{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":170957,"rows_kept":170957,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1730419202776,0.0976,70297.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419205762,0.21255491,70296.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419205972,0.0827,70295.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419212421,0.0976,70297.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419217796,0.01024497,70296.0,70294.0,0.000824]
["bitfinex","BTCUSD",1730419219993,0.01024497,70296.0,70283.0,0.000804]
["bitfinex","BTCUSD",1730419219994,0.105,70293.0,70283.0,0.000804]
["bitfinex","BTCUSD",1730419220213,0.105,70293.0,70272.0,0.10679516]
["bitfinex","BTCUSD",1730419220214,0.2761,70270.0,70269.0,0.00016473]
["bitfinex","BTCUSD",1730419220469,0.36290831,70270.0,70269.0,0.00016473]
["bitfinex","BTCUSD",1730419220891,0.11023237,70270.0,70269.0,0.00016473]
["bitfinex","BTCUSD",1730419221128,0.01023237,70270.0,70269.0,0.00016473]
["bitfinex","BTCUSD",1730419221334,0.01023237,70270.0,70269.0,0.000115]
["bitfinex","BTCUSD",1730419223322,0.01023237,70270.0,70269.0,0.000119]
["bitfinex","BTCUSD",1730419227159,0.01023237,70270.0,70269.0,0.000942]
["bitfinex","BTCUSD",1730419228274,0.08367894,70277.0,70269.0,0.000942]
["bitfinex","BTCUSD",1730419228476,0.00978002,70270.0,70269.0,0.000942]
["bitfinex","BTCUSD",1730419228692,0.18367894,70277.0,70269.0,0.000942]
["bitfinex","BTCUSD",1730419228896,0.00978002,70270.0,70269.0,0.000942]
["bitfinex","BTCUSD",1730419229103,0.18367894,70277.0,70269.0,0.000942]
["bitfinex","BTCUSD",1730419229305,0.00978002,70270.0,70269.0,0.000942]
["bitfinex","BTCUSD",1730419229516,0.18367894,70277.0,70269.0,0.000942]
["bitfinex","BTCUSD",1730419229728,0.00978002,70270.0,70269.0,0.000942]
["bitfinex","BTCUSD",1730419229952,0.18367894,70277.0,70269.0,0.000942]
["bitfinex","BTCUSD",1730419230139,0.00978002,70270.0,70269.0,0.000942]
["bitfinex","BTCUSD",1730419230349,0.18367894,70277.0,70269.0,0.000942]
["bitfinex","BTCUSD",1730419230568,0.00978002,70270.0,70269.0,0.000942]
["bitfinex","BTCUSD",1730419231033,0.142305,70272.0,70269.0,0.000942]
["bitfinex","BTCUSD",1730419231256,0.00978002,70270.0,70269.0,0.000942]
["bitfinex","BTCUSD",1730419231486,0.142302,70273.0,70269.0,0.000942]
["bitfinex","BTCUSD",1730419231712,0.00978002,70270.0,70269.0,0.148252]
["bitfinex","BTCUSD",1730419231949,0.21255491,70277.0,70271.0,0.284612]
["bitfinex","BTCUSD",1730419232164,0.21241265,70277.0,70272.0,0.284608]
["bitfinex","BTCUSD",1730419232372,0.31255491,70285.0,70272.0,0.284608]
["bitfinex","BTCUSD",1730419232373,0.00978002,70276.0,70275.0,0.142298]
["bitfinex","BTCUSD",1730419232602,0.31255491,70285.0,70273.0,0.284604]
["bitfinex","BTCUSD",1730419232603,0.1,70282.0,70273.0,0.284604]
["bitfinex","BTCUSD",1730419232807,0.00978002,70281.0,70276.0,0.142295]
["bitfinex","BTCUSD",1730419233014,0.00978002,70281.0,70278.0,0.08680831]
["bitfinex","BTCUSD",1730419233228,0.0808,70290.0,70278.0,0.08680831]
["bitfinex","BTCUSD",1730419233229,0.21255491,70293.0,70283.0,0.284563]
["bitfinex","BTCUSD",1730419233444,0.21255491,70293.0,70283.0,0.28073625]
["bitfinex","BTCUSD",1730419233445,0.21255491,70284.0,70283.0,0.28073625]
["bitfinex","BTCUSD",1730419233651,0.21255491,70293.0,70286.0,0.142275]
["bitfinex","BTCUSD",1730419233863,0.142264,70292.0,70286.0,0.142275]
["bitfinex","BTCUSD",1730419234070,0.142264,70292.0,70285.0,0.284554]
["bitfinex","BTCUSD",1730419234071,0.142264,70292.0,70287.0,0.142273]
["bitfinex","BTCUSD",1730419234279,0.21255491,70293.0,70285.0,0.142275]
["bitfinex","BTCUSD",1730419234499,0.1,70292.0,70286.0,0.142273]
["bitfinex","BTCUSD",1730419234706,0.1,70294.0,70287.0,0.142272]
["bitfinex","BTCUSD",1730419234925,0.45481491,70294.0,70288.0,0.142269]
["bitfinex","BTCUSD",1730419235128,0.21255491,70294.0,70289.0,0.142268]
["bitfinex","BTCUSD",1730419235544,0.142253,70297.0,70291.0,0.142264]
["bitfinex","BTCUSD",1730419235754,0.21420291,70299.0,70291.0,0.142264]
["bitfinex","BTCUSD",1730419235981,0.142256,70296.0,70288.0,0.28454]
["bitfinex","BTCUSD",1730419236191,0.142256,70296.0,70290.0,0.142266]
["bitfinex","BTCUSD",1730419236618,0.142261,70294.0,70288.0,0.13845525]
["bitfinex","BTCUSD",1730419237032,0.00980231,70293.0,70288.0,0.13845525]
["bitfinex","BTCUSD",1730419237246,0.15206431,70293.0,70288.0,0.13845525]
["bitfinex","BTCUSD",1730419237456,0.00980231,70293.0,70288.0,0.13845525]
["bitfinex","BTCUSD",1730419238548,0.15206431,70293.0,70291.0,0.000823]
["bitfinex","BTCUSD",1730419238964,0.142263,70292.0,70291.0,0.000823]
["bitfinex","BTCUSD",1730419239241,0.49955276,70292.0,70291.0,0.000823]
["bitfinex","BTCUSD",1730419239671,0.42856531,70292.0,70291.0,0.000823]
["bitfinex","BTCUSD",1730419241219,0.56702056,70292.0,70291.0,0.000823]
["bitfinex","BTCUSD",1730419241431,0.42856531,70292.0,70291.0,0.000823]
["bitfinex","BTCUSD",1730419241643,0.25206531,70292.0,70291.0,0.000823]
["bitfinex","BTCUSD",1730419241869,0.36462022,70292.0,70291.0,0.000823]
["bitfinex","BTCUSD",1730419242169,0.25206531,70292.0,70291.0,0.000823]
["bitfinex","BTCUSD",1730419242388,0.00980231,70292.0,70291.0,0.28654325]
["bitfinex","BTCUSD",1730419242613,0.001648,70305.0,70298.0,0.147251]
["bitfinex","BTCUSD",1730419242926,0.001648,70305.0,70298.0,0.28570625]
["bitfinex","BTCUSD",1730419243329,0.001648,70305.0,70298.0,0.14345525]
["bitfinex","BTCUSD",1730419243550,0.001648,70305.0,70298.0,0.28570625]
["bitfinex","BTCUSD",1730419244001,0.001648,70305.0,70298.0,0.14345525]
["bitfinex","BTCUSD",1730419244238,0.142239,70304.0,70298.0,0.14345525]
["bitfinex","BTCUSD",1730419244474,0.001648,70305.0,70298.0,0.14345525]
["bitfinex","BTCUSD",1730419244475,0.143885,70305.0,70298.0,0.28570625]
["bitfinex","BTCUSD",1730419244700,0.01145031,70299.0,70298.0,0.14345525]
["bitfinex","BTCUSD",1730419244931,0.001648,70299.0,70298.0,0.14345525]
["bitfinex","BTCUSD",1730419245158,0.0114889,70299.0,70298.0,0.14345525]
["bitfinex","BTCUSD",1730419245405,0.001648,70299.0,70298.0,0.14345525]
["bitfinex","BTCUSD",1730419245633,0.001648,70299.0,70298.0,0.12875693]
["bitfinex","BTCUSD",1730419245853,0.0114889,70299.0,70298.0,0.12875693]
["bitfinex","BTCUSD",1730419246069,0.001648,70299.0,70298.0,0.12875693]
["bitfinex","BTCUSD",1730419246285,0.0114889,70299.0,70298.0,0.12875693]
["bitfinex","BTCUSD",1730419246497,0.001648,70299.0,70298.0,0.27100793]
["bitfinex","BTCUSD",1730419248114,0.001648,70299.0,70291.0,0.000823]
["bitfinex","BTCUSD",1730419248360,0.142252,70298.0,70292.0,0.28071625]
["bitfinex","BTCUSD",1730419248585,0.1520929,70298.0,70292.0,0.28071625]
["bitfinex","BTCUSD",1730419248802,0.142253,70297.0,70292.0,0.13845525]
["bitfinex","BTCUSD",1730419249251,0.142258,70295.0,70292.0,0.13845525]
["bitfinex","BTCUSD",1730419249733,0.711257,70298.0,70291.0,0.000823]
["bitfinex","BTCUSD",1730419249979,0.142263,70292.0,70291.0,0.000823]
["bitfinex","BTCUSD",1730419250457,0.142263,70292.0,70291.0,0.59398186]
["bitfinex","BTCUSD",1730419250458,0.0098409,70292.0,70291.0,0.59398186]
["bitfinex","BTCUSD",1730419250658,0.001648,70299.0,70298.0,0.147251]
["bitfinex","BTCUSD",1730419250893,0.001648,70299.0,70298.0,0.41534486]
["bitfinex","BTCUSD",1730419251125,0.001648,70299.0,70298.0,0.61614486]
["bitfinex","BTCUSD",1730419252277,0.001648,70299.0,70298.0,0.61814486]
["bitfinex","BTCUSD",1730419253395,0.001648,70299.0,70298.0,0.61614486]
["bitfinex","BTCUSD",1730419254136,0.001648,70299.0,70298.0,0.49784486]
["bitfinex","BTCUSD",1730419254368,0.001648,70299.0,70298.0,0.41534486]
["bitfinex","BTCUSD",1730419255295,0.001648,70299.0,70298.0,0.28570625]
["bitfinex","BTCUSD",1730419255758,0.01150476,70299.0,70298.0,0.28070625]
["bitfinex","BTCUSD",1730419255996,0.001648,70299.0,70298.0,0.28070625]
["bitfinex","BTCUSD",1730419256257,0.001648,70299.0,70298.0,0.28570625]
["bitfinex","BTCUSD",1730419257105,0.001648,70299.0,70298.0,0.41534486]
["bitfinex","BTCUSD",1730419259128,0.001648,70299.0,70298.0,0.43834486]
["bitfinex","BTCUSD",1730419260508,0.001648,70299.0,70298.0,0.13845525]
["bitfinex","BTCUSD",1730419262756,0.01150476,70299.0,70298.0,0.13845525]
["bitfinex","BTCUSD",1730419263630,0.01150476,70299.0,70298.0,0.13927825]
["bitfinex","BTCUSD",1730419264337,0.01150476,70299.0,70298.0,0.48961268]
["bitfinex","BTCUSD",1730419264554,0.01150476,70299.0,70298.0,0.48676786]
["bitfinex","BTCUSD",1730419264768,0.001648,70299.0,70298.0,0.48676786]
["bitfinex","BTCUSD",1730419265180,0.001648,70299.0,70298.0,0.41116786]
["bitfinex","BTCUSD",1730419268929,0.001648,70299.0,70298.0,0.43916786]
["bitfinex","BTCUSD",1730419269374,0.001648,70299.0,70298.0,0.45011997]
["bitfinex","BTCUSD",1730419269581,0.001648,70299.0,70298.0,0.45011969]
["bitfinex","BTCUSD",1730419269794,0.001648,70299.0,70298.0,0.45907087]
["bitfinex","BTCUSD",1730419269996,0.001648,70299.0,70298.0,0.45011904]
["bitfinex","BTCUSD",1730419270692,0.001648,70299.0,70298.0,0.52841904]
["bitfinex","BTCUSD",1730419271121,0.001648,70305.0,70304.0,0.29987761]
["bitfinex","BTCUSD",1730419271341,0.001648,70305.0,70304.0,0.43833286]
["bitfinex","BTCUSD",1730419272205,0.001648,70305.0,70304.0,0.44729658]
["bitfinex","BTCUSD",1730419272418,0.001648,70305.0,70304.0,0.44929658]
["bitfinex","BTCUSD",1730419273290,0.001648,70305.0,70304.0,0.54029658]
["bitfinex","BTCUSD",1730419273518,0.001648,70305.0,70304.0,0.62159658]
["bitfinex","BTCUSD",1730419278116,0.001648,70305.0,70304.0,0.63065191]
["bitfinex","BTCUSD",1730419280562,0.001648,70305.0,70304.0,0.62168819]
["bitfinex","BTCUSD",1730419280769,0.001648,70305.0,70304.0,0.63064088]
["bitfinex","BTCUSD",1730419280973,0.001648,70305.0,70304.0,0.62168819]
["bitfinex","BTCUSD",1730419281185,0.001648,70305.0,70304.0,0.63064049]
["bitfinex","BTCUSD",1730419283523,0.001648,70305.0,70304.0,0.50100188]
["bitfinex","BTCUSD",1730419284388,0.001648,70305.0,70304.0,0.49204958]
["bitfinex","BTCUSD",1730419284609,0.001648,70305.0,70304.0,0.50099974]
["bitfinex","BTCUSD",1730419286058,0.21255491,70323.0,70309.0,0.005]
["bitfinex","BTCUSD",1730419286253,0.21255491,70323.0,70320.0,0.142206]
["bitfinex","BTCUSD",1730419286466,0.21255491,70323.0,70318.0,0.142209]
["bitfinex","BTCUSD",1730419286664,0.0773,70326.0,70319.0,0.142207]
["bitfinex","BTCUSD",1730419286665,0.219496,70326.0,70319.0,0.142207]
["bitfinex","BTCUSD",1730419287354,0.241298,70325.0,70319.0,0.142207]
["bitfinex","BTCUSD",1730419287558,0.241298,70325.0,70310.0,0.42290925]
["bitfinex","BTCUSD",1730419287559,0.12963861,70323.0,70310.0,0.13845525]
["bitfinex","BTCUSD",1730419287752,0.12963861,70323.0,70312.0,0.142221]
["bitfinex","BTCUSD",1730419287753,0.142209,70319.0,70312.0,0.142221]
["bitfinex","BTCUSD",1730419287925,0.142209,70319.0,70310.0,0.13845525]
["bitfinex","BTCUSD",1730419287926,0.284414,70320.0,70310.0,0.13845525]
["bitfinex","BTCUSD",1730419288175,0.142213,70318.0,70312.0,0.142222]
["bitfinex","BTCUSD",1730419288376,0.142213,70318.0,70310.0,0.13845525]
["bitfinex","BTCUSD",1730419288581,0.142213,70318.0,70311.0,0.142223]
["bitfinex","BTCUSD",1730419288808,0.00989226,70317.0,70311.0,0.142223]
["bitfinex","BTCUSD",1730419289573,0.15210526,70317.0,70311.0,0.142223]
["bitfinex","BTCUSD",1730419290655,0.0915,70314.0,70312.0,0.13845525]
["bitfinex","BTCUSD",1730419291399,0.00989601,70313.0,70312.0,0.13845525]
["bitfinex","BTCUSD",1730419292120,0.00634005,70313.0,70312.0,0.13845525]
["bitfinex","BTCUSD",1730419292381,0.0809,70312.0,70305.0,0.005]
["bitfinex","BTCUSD",1730419292609,0.0809,70312.0,70306.0,0.21255491]
["bitfinex","BTCUSD",1730419292837,0.365348,70312.0,70305.0,0.14345525]
["bitfinex","BTCUSD",1730419293113,0.14223,70309.0,70305.0,0.14345525]
["bitfinex","BTCUSD",1730419293750,0.00975924,70308.0,70305.0,0.14345525]
["bitfinex","BTCUSD",1730419294896,0.00975924,70307.0,70305.0,0.14345525]
["bitfinex","BTCUSD",1730419295357,0.142229,70309.0,70305.0,0.13845525]
["bitfinex","BTCUSD",1730419295588,0.00975924,70306.0,70305.0,0.13845525]
["bitfinex","BTCUSD",1730419295842,0.142229,70309.0,70305.0,0.13845525]
["bitfinex","BTCUSD",1730419296056,0.00975924,70306.0,70305.0,0.13845525]
["bitfinex","BTCUSD",1730419296792,0.142227,70310.0,70305.0,0.13845525]
["bitfinex","BTCUSD",1730419297002,0.00975924,70306.0,70305.0,0.13845525]
["bitfinex","BTCUSD",1730419297454,0.365348,70312.0,70305.0,0.13845525]
["bitfinex","BTCUSD",1730419297674,0.00975924,70306.0,70305.0,0.13845525]
["bitfinex","BTCUSD",1730419297885,0.365348,70312.0,70305.0,0.13845525]
["bitfinex","BTCUSD",1730419298115,0.00975924,70306.0,70305.0,0.13845525]
["bitfinex","BTCUSD",1730419298318,0.142225,70311.0,70305.0,0.13845525]
["bitfinex","BTCUSD",1730419298526,0.00975924,70306.0,70305.0,0.13845525]
["bitfinex","BTCUSD",1730419298728,0.142227,70310.0,70305.0,0.13845525]
["bitfinex","BTCUSD",1730419298931,0.365348,70312.0,70304.0,0.005]
["bitfinex","BTCUSD",1730419298932,0.0809,70312.0,70309.0,0.12963861]
["bitfinex","BTCUSD",1730419299136,0.0915,70314.0,70309.0,0.12963861]
["bitfinex","BTCUSD",1730419299137,0.0915,70314.0,70310.0,0.13845525]
["bitfinex","BTCUSD",1730419299788,0.0915,70314.0,70311.0,0.142224]
["bitfinex","BTCUSD",1730419299994,0.0915,70314.0,70311.0,0.13845525]
["bitfinex","BTCUSD",1730419301147,0.142221,70313.0,70311.0,0.13845525]
["bitfinex","BTCUSD",1730419301359,0.233719,70314.0,70311.0,0.13845525]
["bitfinex","BTCUSD",1730419301800,0.0915,70314.0,70311.0,0.13845525]
["bitfinex","BTCUSD",1730419302016,0.142222,70313.0,70311.0,0.13845525]
["bitfinex","BTCUSD",1730419302447,0.248679,70314.0,70311.0,0.13845525]
["bitfinex","BTCUSD",1730419303091,0.10646,70314.0,70311.0,0.13845525]
["bitfinex","BTCUSD",1730419303515,0.142225,70311.0,70305.0,0.142237]
["bitfinex","BTCUSD",1730419303719,0.142227,70310.0,70306.0,0.35101016]
["bitfinex","BTCUSD",1730419303931,0.142227,70310.0,70306.0,0.13845525]
["bitfinex","BTCUSD",1730419307668,0.284455,70310.0,70306.0,0.13845525]
["bitfinex","BTCUSD",1730419307884,0.142232,70308.0,70306.0,0.13845525]
["bitfinex","BTCUSD",1730419308218,0.142229,70309.0,70306.0,0.13845525]
["bitfinex","BTCUSD",1730419308401,0.284455,70310.0,70304.0,0.005]
["bitfinex","BTCUSD",1730419308572,0.142235,70306.0,70305.0,0.13845525]
["bitfinex","BTCUSD",1730419308996,0.142233,70307.0,70304.0,0.005]
["bitfinex","BTCUSD",1730419309202,0.238433,70307.0,70304.0,0.14345525]
["bitfinex","BTCUSD",1730419309818,0.0962,70307.0,70304.0,0.14345525]
["bitfinex","BTCUSD",1730419310023,0.238434,70307.0,70304.0,0.14345525]
["bitfinex","BTCUSD",1730419310178,0.0962,70307.0,70304.0,0.14345525]
["bitfinex","BTCUSD",1730419311840,0.0962,70307.0,70306.0,0.000823]
["bitfinex","BTCUSD",1730419312697,0.079,70309.0,70306.0,0.000823]
["bitfinex","BTCUSD",1730419312901,0.69355109,70339.0,70306.0,0.13927825]
["bitfinex","BTCUSD",1730419312902,0.237421,70313.0,70306.0,0.13927825]
["bitfinex","BTCUSD",1730419313149,0.01496,70314.0,70307.0,0.42291925]
["bitfinex","BTCUSD",1730419313562,0.01496,70314.0,70308.0,0.14223]
["bitfinex","BTCUSD",1730419313765,0.15718,70314.0,70309.0,0.13845525]
["bitfinex","BTCUSD",1730419315568,0.01496,70314.0,70309.0,0.28068425]
["bitfinex","BTCUSD",1730419315772,0.01496,70314.0,70310.0,0.284454]
["bitfinex","BTCUSD",1730419316010,0.01496,70314.0,70309.0,0.13845525]
["bitfinex","BTCUSD",1730419316208,0.157179,70314.0,70309.0,0.13845525]
["bitfinex","BTCUSD",1730419316456,0.01496,70314.0,70311.0,0.142224]
["bitfinex","BTCUSD",1730419316787,0.01496,70314.0,70309.0,0.55254886]
["bitfinex","BTCUSD",1730419316991,0.01496,70314.0,70313.0,0.27185961]
["bitfinex","BTCUSD",1730419317208,0.01496,70314.0,70313.0,0.41031486]
["bitfinex","BTCUSD",1730419317534,0.01496,70314.0,70313.0,0.28067625]
["bitfinex","BTCUSD",1730419321608,0.01496,70314.0,70313.0,0.41031486]
["bitfinex","BTCUSD",1730419323288,0.01496,70314.0,70313.0,0.48621486]
["bitfinex","BTCUSD",1730419324235,0.01496,70314.0,70313.0,0.51468486]
["bitfinex","BTCUSD",1730419324434,0.01496,70314.0,70313.0,0.28964941]
["bitfinex","BTCUSD",1730419324641,0.016606,70314.0,70313.0,0.28964941]
["bitfinex","BTCUSD",1730419327026,0.016606,70314.0,70313.0,0.42128802]
["bitfinex","BTCUSD",1730419327264,0.016606,70314.0,70313.0,0.45275802]
["bitfinex","BTCUSD",1730419327697,0.016606,70314.0,70313.0,0.45475802]
["bitfinex","BTCUSD",1730419328171,0.016606,70314.0,70313.0,0.62755802]
["bitfinex","BTCUSD",1730419329227,0.01153826,70317.0,70316.0,0.142215]
["bitfinex","BTCUSD",1730419329428,0.01153826,70317.0,70316.0,0.28964341]
["bitfinex","BTCUSD",1730419330480,0.01153826,70317.0,70316.0,0.28067025]
["bitfinex","BTCUSD",1730419330676,0.01153826,70317.0,70316.0,0.28962979]
["bitfinex","BTCUSD",1730419334272,0.01153826,70317.0,70316.0,0.31809979]
["bitfinex","BTCUSD",1730419336451,0.01153826,70317.0,70316.0,0.28962979]
["bitfinex","BTCUSD",1730419337656,0.01153826,70317.0,70316.0,0.28962656]
["bitfinex","BTCUSD",1730419337861,0.01153826,70317.0,70316.0,0.29162656]
["bitfinex","BTCUSD",1730419338500,0.01153826,70317.0,70316.0,0.28962656]
["bitfinex","BTCUSD",1730419338720,0.01153826,70317.0,70316.0,0.29162656]
["bitfinex","BTCUSD",1730419338930,0.01153826,70317.0,70316.0,0.29375909]
["bitfinex","BTCUSD",1730419339342,0.01153826,70317.0,70316.0,0.33443642]
["bitfinex","BTCUSD",1730419339951,0.01153826,70317.0,70316.0,0.33643642]
["bitfinex","BTCUSD",1730419340540,0.01153826,70317.0,70316.0,0.33644198]
["bitfinex","BTCUSD",1730419341126,0.01153826,70317.0,70316.0,0.33444198]
["bitfinex","BTCUSD",1730419341314,0.01153826,70317.0,70316.0,0.29175909]
["bitfinex","BTCUSD",1730419342685,0.01153826,70317.0,70316.0,0.14954409]
["bitfinex","BTCUSD",1730419342856,0.01153826,70317.0,70316.0,0.14058778]
["bitfinex","BTCUSD",1730419343060,0.02132302,70317.0,70316.0,0.14058778]
["bitfinex","BTCUSD",1730419343889,0.26053602,70317.0,70316.0,0.00213253]
["bitfinex","BTCUSD",1730419344115,0.33593602,70317.0,70316.0,0.00213253]
["bitfinex","BTCUSD",1730419348361,0.47057463,70317.0,70316.0,0.00213253]
["bitfinex","BTCUSD",1730419348600,0.81771081,70317.0,70316.0,0.00213253]
["bitfinex","BTCUSD",1730419348795,0.328919,70314.0,70313.0,0.000823]
["bitfinex","BTCUSD",1730419349006,0.56597425,70314.0,70313.0,0.000823]
["bitfinex","BTCUSD",1730419349441,0.57575901,70314.0,70313.0,0.000823]
["bitfinex","BTCUSD",1730419350551,0.66032172,70314.0,70313.0,0.000823]
["bitfinex","BTCUSD",1730419350769,0.54277161,70307.0,70306.0,0.000823]
["bitfinex","BTCUSD",1730419351029,0.54777161,70307.0,70306.0,0.000823]
["bitfinex","BTCUSD",1730419351250,0.55750694,70307.0,70306.0,0.000823]
["bitfinex","BTCUSD",1730419353232,0.57652232,70307.0,70306.0,0.000823]
["bitfinex","BTCUSD",1730419353442,0.55750694,70307.0,70306.0,0.000823]
["bitfinex","BTCUSD",1730419354852,0.69796219,70307.0,70306.0,0.000823]
["bitfinex","BTCUSD",1730419357482,0.8606008,70307.0,70306.0,0.000823]
["bitfinex","BTCUSD",1730419357723,0.8606008,70307.0,70299.0,0.000823]
["bitfinex","BTCUSD",1730419357724,0.67962422,70300.0,70299.0,0.000823]
["bitfinex","BTCUSD",1730419357962,1.37152931,70300.0,70299.0,0.000823]
["bitfinex","BTCUSD",1730419358196,1.80269233,70300.0,70299.0,0.000823]
["bitfinex","BTCUSD",1730419358444,0.55000161,70292.0,70269.0,0.000942]
["bitfinex","BTCUSD",1730419358677,0.83193416,70292.0,70269.0,0.000942]
["bitfinex","BTCUSD",1730419358889,0.84164193,70292.0,70269.0,0.000942]
["bitfinex","BTCUSD",1730419361055,0.84164193,70292.0,70272.0,0.0771]
["bitfinex","BTCUSD",1730419361056,0.43007077,70292.0,70272.0,0.0771]
["bitfinex","BTCUSD",1730419361708,0.15197077,70292.0,70283.0,0.0771]
["bitfinex","BTCUSD",1730419361717,0.00970777,70292.0,70285.0,0.142277]
["bitfinex","BTCUSD",1730419361939,0.00970777,70292.0,70291.0,0.13927825]
["bitfinex","BTCUSD",1730419362399,0.284493,70301.0,70291.0,0.13927825]
["bitfinex","BTCUSD",1730419362400,0.142256,70296.0,70291.0,0.13927825]
["bitfinex","BTCUSD",1730419362656,0.142255,70297.0,70292.0,0.13845525]
["bitfinex","BTCUSD",1730419362903,0.00968312,70295.0,70292.0,0.13845525]
["bitfinex","BTCUSD",1730419363144,0.142258,70295.0,70292.0,0.13845525]
["bitfinex","BTCUSD",1730419363595,0.00968312,70294.0,70292.0,0.13845525]
["bitfinex","BTCUSD",1730419364059,0.284503,70298.0,70292.0,0.13845525]
["bitfinex","BTCUSD",1730419364271,0.142256,70296.0,70292.0,0.13845525]
["bitfinex","BTCUSD",1730419364913,0.00971133,70295.0,70292.0,0.13845525]
["bitfinex","BTCUSD",1730419365793,0.142261,70293.0,70292.0,0.13845525]
["bitfinex","BTCUSD",1730419366426,0.15197233,70293.0,70292.0,0.13845525]
["bitfinex","BTCUSD",1730419367050,0.142263,70292.0,70291.0,0.000823]
["bitfinex","BTCUSD",1730419367668,0.15197433,70292.0,70291.0,0.000823]
["bitfinex","BTCUSD",1730419371242,0.00971133,70292.0,70291.0,0.000823]
["bitfinex","BTCUSD",1730419371477,0.15197433,70292.0,70291.0,0.000823]
["bitfinex","BTCUSD",1730419371874,0.00971133,70292.0,70291.0,0.000823]
["bitfinex","BTCUSD",1730419372094,0.142263,70292.0,70291.0,0.000823]
["bitfinex","BTCUSD",1730419373440,0.15197433,70292.0,70291.0,0.000823]
["bitfinex","BTCUSD",1730419373667,0.00971133,70292.0,70291.0,0.000823]
["bitfinex","BTCUSD",1730419373891,0.284508,70297.0,70291.0,0.000823]
["bitfinex","BTCUSD",1730419373892,0.142262,70293.0,70291.0,0.000823]
["bitfinex","BTCUSD",1730419374142,0.00971133,70292.0,70291.0,0.000823]
["bitfinex","BTCUSD",1730419374836,0.142263,70293.0,70291.0,0.000823]
["bitfinex","BTCUSD",1730419375057,0.00970711,70292.0,70291.0,0.000823]
["bitfinex","BTCUSD",1730419375525,0.00970711,70292.0,70291.0,0.28154325]
["bitfinex","BTCUSD",1730419375732,0.001646,70298.0,70291.0,0.28154325]
["bitfinex","BTCUSD",1730419375733,0.001646,70298.0,70291.0,0.14822596]
["bitfinex","BTCUSD",1730419375955,0.001646,70298.0,70293.0,0.284522]
["bitfinex","BTCUSD",1730419376182,0.00970711,70297.0,70295.0,0.142256]
["bitfinex","BTCUSD",1730419376410,0.00970711,70297.0,70296.0,0.142255]
["bitfinex","BTCUSD",1730419376655,0.00970711,70297.0,70295.0,0.13845525]
["bitfinex","BTCUSD",1730419376925,0.00970711,70297.0,70296.0,0.49326516]
["bitfinex","BTCUSD",1730419377148,0.00970711,70297.0,70296.0,0.28966058]
["bitfinex","BTCUSD",1730419377362,0.001646,70298.0,70296.0,0.14740558]
["bitfinex","BTCUSD",1730419377603,0.001646,70298.0,70297.0,0.15120333]
["bitfinex","BTCUSD",1730419377839,0.001646,70298.0,70297.0,0.28965858]
["bitfinex","BTCUSD",1730419378332,0.001646,70298.0,70297.0,0.28966649]
["bitfinex","BTCUSD",1730419378781,0.001646,70298.0,70297.0,0.4193051]
["bitfinex","BTCUSD",1730419379023,0.001646,70298.0,70297.0,0.4964051]
["bitfinex","BTCUSD",1730419379467,0.001646,70298.0,70297.0,0.36676649]
["bitfinex","BTCUSD",1730419380193,0.001646,70298.0,70297.0,0.51072205]
["bitfinex","BTCUSD",1730419380739,0.001646,70298.0,70297.0,0.60302205]
["bitfinex","BTCUSD",1730419381637,0.001646,70298.0,70297.0,0.61002205]
["bitfinex","BTCUSD",1730419381876,0.001646,70298.0,70297.0,0.62067003]
["bitfinex","BTCUSD",1730419382529,0.001646,70298.0,70297.0,0.60974686]
["bitfinex","BTCUSD",1730419382759,0.001646,70314.0,70313.0,0.142221]
["bitfinex","BTCUSD",1730419382979,0.001646,70314.0,70313.0,0.28067625]
["bitfinex","BTCUSD",1730419383238,0.01135311,70314.0,70305.0,0.0825]
["bitfinex","BTCUSD",1730419383467,0.01135311,70314.0,70301.0,0.0976]
["bitfinex","BTCUSD",1730419383468,0.142221,70313.0,70308.0,0.142231]
["bitfinex","BTCUSD",1730419383699,0.29414911,70313.0,70309.0,0.14739085]
["bitfinex","BTCUSD",1730419383931,0.00970711,70313.0,70309.0,0.13845525]
["bitfinex","BTCUSD",1730419384147,0.284446,70312.0,70309.0,0.13845525]
["bitfinex","BTCUSD",1730419384366,0.00970711,70313.0,70302.0,0.01429296]
["bitfinex","BTCUSD",1730419384368,0.28445,70311.0,70302.0,0.284486]
["bitfinex","BTCUSD",1730419384641,0.14223,70309.0,70305.0,0.21255491]
["bitfinex","BTCUSD",1730419384877,0.14223,70309.0,70306.0,0.13845525]
["bitfinex","BTCUSD",1730419385099,0.00974943,70308.0,70306.0,0.13845525]
["bitfinex","BTCUSD",1730419385551,0.080246,70314.0,70306.0,0.13845525]
["bitfinex","BTCUSD",1730419385810,0.00974943,70307.0,70306.0,0.28068825]
["bitfinex","BTCUSD",1730419386030,0.142222,70313.0,70308.0,0.14223]
["bitfinex","BTCUSD",1730419386288,0.00974943,70307.0,70306.0,0.28068825]
["bitfinex","BTCUSD",1730419386514,0.142226,70311.0,70306.0,0.28068825]
["bitfinex","BTCUSD",1730419386956,0.00974943,70310.0,70306.0,0.28068825]
["bitfinex","BTCUSD",1730419387174,0.001646,70309.0,70306.0,0.28068825]
["bitfinex","BTCUSD",1730419387819,0.00974943,70308.0,70306.0,0.28068825]
["bitfinex","BTCUSD",1730419388693,0.00974943,70308.0,70307.0,0.142233]
["bitfinex","BTCUSD",1730419388912,0.00974943,70308.0,70307.0,0.28068825]
["bitfinex","BTCUSD",1730419389616,0.00974943,70308.0,70307.0,0.13845525]
["bitfinex","BTCUSD",1730419391162,0.00974943,70308.0,70307.0,0.28068825]
["bitfinex","BTCUSD",1730419391600,0.00974943,70308.0,70307.0,0.41926279]
["bitfinex","BTCUSD",1730419391824,0.001646,70309.0,70308.0,0.142231]
["bitfinex","BTCUSD",1730419392042,0.001646,70309.0,70308.0,0.28172451]
["bitfinex","BTCUSD",1730419392324,0.001646,70309.0,70308.0,0.35578625]
["bitfinex","BTCUSD",1730419392740,0.001646,70309.0,70308.0,0.35778625]
["bitfinex","BTCUSD",1730419392941,0.001646,70309.0,70308.0,0.37901885]
["bitfinex","BTCUSD",1730419393147,0.001646,70309.0,70308.0,0.36472166]
["bitfinex","BTCUSD",1730419394241,0.001646,70309.0,70308.0,0.39319166]
["bitfinex","BTCUSD",1730419395556,0.001646,70309.0,70308.0,0.36672166]
["bitfinex","BTCUSD",1730419395789,0.001646,70309.0,70308.0,0.36472166]
["bitfinex","BTCUSD",1730419396024,0.001646,70309.0,70308.0,0.39318665]
["bitfinex","BTCUSD",1730419399778,0.001646,70309.0,70308.0,0.38425625]
["bitfinex","BTCUSD",1730419400022,0.001646,70309.0,70308.0,0.39318885]
["bitfinex","BTCUSD",1730419400259,0.001646,70309.0,70308.0,0.31808885]
["bitfinex","BTCUSD",1730419402068,0.001646,70309.0,70308.0,0.28961885]
["bitfinex","BTCUSD",1730419403335,0.001646,70309.0,70308.0,0.31808885]
["bitfinex","BTCUSD",1730419403574,0.001646,70309.0,70308.0,0.31809743]
["bitfinex","BTCUSD",1730419403805,0.001646,70309.0,70308.0,0.63794282]
["bitfinex","BTCUSD",1730419404036,0.001646,70309.0,70308.0,0.61669486]
["bitfinex","BTCUSD",1730419404251,0.001646,70309.0,70308.0,0.63994243]
["bitfinex","BTCUSD",1730419404683,0.001646,70309.0,70308.0,0.63794243]
["bitfinex","BTCUSD",1730419406218,0.001646,70309.0,70308.0,0.33240382]
["bitfinex","BTCUSD",1730419406446,0.001646,70309.0,70308.0,0.16170282]
["bitfinex","BTCUSD",1730419406708,0.001646,70309.0,70308.0,0.14739642]
["bitfinex","BTCUSD",1730419406912,0.001646,70309.0,70308.0,0.28962742]
["bitfinex","BTCUSD",1730419407120,0.01140428,70309.0,70308.0,0.31809742]
["bitfinex","BTCUSD",1730419407333,0.001646,70309.0,70308.0,0.33242313]
["bitfinex","BTCUSD",1730419408425,0.001646,70309.0,70308.0,0.34307878]
["bitfinex","BTCUSD",1730419408855,0.001646,70309.0,70308.0,0.34507878]
["bitfinex","BTCUSD",1730419409096,0.001646,70309.0,70308.0,0.35007878]
["bitfinex","BTCUSD",1730419409324,0.001646,70309.0,70308.0,0.37307878]
["bitfinex","BTCUSD",1730419409544,0.001646,70309.0,70308.0,0.38798265]
["bitfinex","BTCUSD",1730419409761,0.001646,70309.0,70308.0,0.54667878]
["bitfinex","BTCUSD",1730419410218,0.001646,70309.0,70308.0,0.64667878]
["bitfinex","BTCUSD",1730419410454,0.001646,70314.0,70313.0,0.43032961]
["bitfinex","BTCUSD",1730419410674,0.001646,70314.0,70313.0,0.77830739]
["bitfinex","BTCUSD",1730419411337,0.001646,70314.0,70313.0,0.7783218]
["bitfinex","BTCUSD",1730419412222,0.001646,70314.0,70313.0,0.7932402]
["bitfinex","BTCUSD",1730419412824,0.001646,70314.0,70313.0,0.7783218]
["bitfinex","BTCUSD",1730419414301,0.001646,70314.0,70313.0,0.78731545]
["bitfinex","BTCUSD",1730419414963,0.001646,70314.0,70313.0,0.76770585]
["bitfinex","BTCUSD",1730419415173,0.001646,70314.0,70313.0,0.78727362]
["bitfinex","BTCUSD",1730419416434,0.001646,70314.0,70313.0,0.58667362]
["bitfinex","BTCUSD",1730419416660,0.001646,70314.0,70313.0,0.57603125]
["bitfinex","BTCUSD",1730419417522,0.001646,70314.0,70313.0,0.58667362]
["bitfinex","BTCUSD",1730419418996,0.001646,70314.0,70313.0,0.57603314]
["bitfinex","BTCUSD",1730419419198,0.001646,70314.0,70313.0,0.60967661]
["bitfinex","BTCUSD",1730419419408,0.001646,70314.0,70313.0,0.69157661]
["bitfinex","BTCUSD",1730419419855,0.001646,70314.0,70313.0,0.90413152]
["bitfinex","BTCUSD",1730419420055,0.001646,70314.0,70313.0,0.78847661]
["bitfinex","BTCUSD",1730419422567,0.001646,70314.0,70313.0,0.83100518]
["bitfinex","BTCUSD",1730419423012,0.001646,70314.0,70313.0,0.83101107]
["bitfinex","BTCUSD",1730419423560,0.001646,70314.0,70313.0,0.7884825]
["bitfinex","BTCUSD",1730419424596,0.001646,70314.0,70313.0,1.03058266]
["bitfinex","BTCUSD",1730419425075,0.001646,70314.0,70313.0,0.94552551]
["bitfinex","BTCUSD",1730419425486,0.001646,70314.0,70313.0,1.05184694]
["bitfinex","BTCUSD",1730419426599,0.21255491,70337.0,70336.0,0.170644]
["bitfinex","BTCUSD",1730419426811,0.21255491,70337.0,70336.0,0.30909925]
["bitfinex","BTCUSD",1730419427024,0.00879062,70337.0,70336.0,0.16692525]
["bitfinex","BTCUSD",1730419427285,0.001648,70340.0,70336.0,0.17586736]
["bitfinex","BTCUSD",1730419427496,0.001648,70340.0,70338.0,0.30027861]
["bitfinex","BTCUSD",1730419427700,0.001648,70340.0,70338.0,0.44767597]
["bitfinex","BTCUSD",1730419428216,0.001648,70340.0,70338.0,0.66023088]
["bitfinex","BTCUSD",1730419428426,0.001648,70340.0,70338.0,0.44767597]
["bitfinex","BTCUSD",1730419428849,0.001648,70340.0,70338.0,0.46197673]
["bitfinex","BTCUSD",1730419429654,0.001648,70340.0,70338.0,0.46397673]
["bitfinex","BTCUSD",1730419430368,0.001648,70340.0,70338.0,0.56827673]
["bitfinex","BTCUSD",1730419431663,0.001648,70340.0,70338.0,0.57712931]
["bitfinex","BTCUSD",1730419431978,0.001648,70340.0,70338.0,0.47082931]
["bitfinex","BTCUSD",1730419432191,0.001648,70340.0,70338.0,0.45652855]
["bitfinex","BTCUSD",1730419434869,0.001648,70340.0,70338.0,0.45651275]
["bitfinex","BTCUSD",1730419436264,0.001648,70340.0,70338.0,0.51335375]
["bitfinex","BTCUSD",1730419436470,0.001648,70340.0,70338.0,0.38371514]
["bitfinex","BTCUSD",1730419438254,0.001648,70340.0,70338.0,0.51335375]
["bitfinex","BTCUSD",1730419438460,0.001648,70340.0,70338.0,0.52763637]
["bitfinex","BTCUSD",1730419439379,0.001648,70340.0,70338.0,0.50442744]
["bitfinex","BTCUSD",1730419439595,0.001648,70340.0,70338.0,0.52764747]
["bitfinex","BTCUSD",1730419440055,0.001648,70340.0,70338.0,0.17585583]
["bitfinex","BTCUSD",1730419440503,0.00588191,70339.0,70338.0,0.16692525]
["bitfinex","BTCUSD",1730419440961,0.001646,70339.0,70338.0,0.16692525]
["bitfinex","BTCUSD",1730419441215,0.00583954,70339.0,70338.0,0.16692525]
["bitfinex","BTCUSD",1730419443786,0.00583954,70339.0,70338.0,0.30909525]
["bitfinex","BTCUSD",1730419444225,0.001646,70339.0,70338.0,0.30909525]
["bitfinex","BTCUSD",1730419444451,0.00587785,70339.0,70338.0,0.30909525]
["bitfinex","BTCUSD",1730419444905,0.00587785,70339.0,70338.0,0.43873386]
["bitfinex","BTCUSD",1730419445176,0.001646,70339.0,70338.0,0.43873386]
["bitfinex","BTCUSD",1730419445400,0.001646,70339.0,70338.0,0.31802811]
["bitfinex","BTCUSD",1730419445657,0.001646,70339.0,70338.0,0.31802807]
["bitfinex","BTCUSD",1730419446131,0.001646,70339.0,70338.0,0.30909525]
["bitfinex","BTCUSD",1730419446342,0.001646,70339.0,70338.0,0.17585918]
["bitfinex","BTCUSD",1730419446577,0.001646,70339.0,70338.0,0.16692525]
["bitfinex","BTCUSD",1730419446578,0.00583954,70339.0,70338.0,0.16692525]
["bitfinex","BTCUSD",1730419446796,0.001646,70339.0,70338.0,0.16692525]
["bitfinex","BTCUSD",1730419447003,0.00587785,70339.0,70338.0,0.16692525]
["bitfinex","BTCUSD",1730419448373,0.00587785,70339.0,70338.0,0.13845525]
["bitfinex","BTCUSD",1730419448374,0.32774585,70339.0,70338.0,0.13845525]
["bitfinex","BTCUSD",1730419448842,0.18557785,70339.0,70338.0,0.13845525]
["bitfinex","BTCUSD",1730419449069,0.32774585,70339.0,70338.0,0.13845525]
["bitfinex","BTCUSD",1730419449302,0.18557785,70339.0,70338.0,0.13845525]
["bitfinex","BTCUSD",1730419449801,0.32774585,70339.0,70338.0,0.13845525]
["bitfinex","BTCUSD",1730419451408,0.14218,70333.0,70332.0,0.00894115]
["bitfinex","BTCUSD",1730419451647,0.14218,70333.0,70332.0,0.1473964]
["bitfinex","BTCUSD",1730419451863,0.14640777,70333.0,70332.0,0.1473964]
["bitfinex","BTCUSD",1730419452513,0.00422777,70333.0,70332.0,0.1473964]
["bitfinex","BTCUSD",1730419452752,0.32060777,70333.0,70332.0,0.1473964]
["bitfinex","BTCUSD",1730419452996,0.31638,70333.0,70332.0,0.13845525]
["bitfinex","BTCUSD",1730419453226,0.32059786,70333.0,70332.0,0.13845525]
["bitfinex","BTCUSD",1730419458182,0.142195,70326.0,70324.0,0.03741177]
["bitfinex","BTCUSD",1730419458397,0.284369,70331.0,70324.0,0.03741177]
["bitfinex","BTCUSD",1730419458398,0.14219,70329.0,70325.0,0.13845525]
["bitfinex","BTCUSD",1730419458594,0.284373,70330.0,70325.0,0.13845525]
["bitfinex","BTCUSD",1730419458595,0.142191,70328.0,70325.0,0.13845525]
["bitfinex","BTCUSD",1730419459930,0.142189,70329.0,70325.0,0.13845525]
["bitfinex","BTCUSD",1730419460385,0.142189,70329.0,70325.0,0.26809386]
["bitfinex","BTCUSD",1730419460620,0.284369,70331.0,70325.0,0.26809386]
["bitfinex","BTCUSD",1730419460621,0.31638,70333.0,70328.0,0.14219]
["bitfinex","BTCUSD",1730419460841,0.31638,70333.0,70329.0,0.26809386]
["bitfinex","BTCUSD",1730419461058,0.318026,70333.0,70329.0,0.13845525]
["bitfinex","BTCUSD",1730419461736,0.175846,70333.0,70329.0,0.28064225]
["bitfinex","BTCUSD",1730419462421,0.318027,70333.0,70329.0,0.13845525]
["bitfinex","BTCUSD",1730419464470,0.318027,70333.0,70330.0,0.02847]
["bitfinex","BTCUSD",1730419464676,0.318027,70333.0,70331.0,0.13845525]
["bitfinex","BTCUSD",1730419465341,0.175846,70333.0,70331.0,0.13845525]
["bitfinex","BTCUSD",1730419466621,0.00421603,70332.0,70331.0,0.13845525]
["bitfinex","BTCUSD",1730419468916,0.00421603,70332.0,70331.0,0.28063925]
["bitfinex","BTCUSD",1730419469119,0.00421603,70332.0,70331.0,0.13845525]
["bitfinex","BTCUSD",1730419471722,0.00421603,70332.0,70331.0,0.28063925]
["bitfinex","BTCUSD",1730419472202,0.00421603,70332.0,70331.0,0.28958917]
["bitfinex","BTCUSD",1730419472403,0.001646,70333.0,70332.0,0.142182]
["bitfinex","BTCUSD",1730419472617,0.001646,70333.0,70332.0,0.30390746]
["bitfinex","BTCUSD",1730419472840,0.001646,70333.0,70332.0,0.33237746]
["bitfinex","BTCUSD",1730419474105,0.001646,70333.0,70332.0,0.34303029]
["bitfinex","BTCUSD",1730419474329,0.001646,70333.0,70332.0,0.31976008]
["bitfinex","BTCUSD",1730419474549,0.001646,70333.0,70332.0,0.32718745]
["bitfinex","BTCUSD",1730419474755,0.001646,70333.0,70332.0,0.35216391]
["bitfinex","BTCUSD",1730419476697,0.001646,70333.0,70332.0,0.34151033]
["bitfinex","BTCUSD",1730419476922,0.001646,70333.0,70332.0,0.35216392]
["bitfinex","BTCUSD",1730419477743,0.001646,70333.0,70332.0,0.35216391]
["bitfinex","BTCUSD",1730419479206,0.001646,70333.0,70332.0,0.32369391]
["bitfinex","BTCUSD",1730419480467,0.001646,70333.0,70332.0,0.30041956]
["bitfinex","BTCUSD",1730419480707,0.001646,70333.0,70332.0,0.32368498]
["bitfinex","BTCUSD",1730419484167,0.001646,70333.0,70332.0,0.32367902]
["bitfinex","BTCUSD",1730419486309,0.001646,70333.0,70332.0,0.31302826]
["bitfinex","BTCUSD",1730419486640,0.001646,70333.0,70332.0,0.32367902]
["bitfinex","BTCUSD",1730419486840,0.001646,70333.0,70332.0,0.31302826]
["bitfinex","BTCUSD",1730419487181,0.001646,70333.0,70332.0,0.32367902]
["bitfinex","BTCUSD",1730419487588,0.001646,70333.0,70332.0,0.31302826]
["bitfinex","BTCUSD",1730419487817,0.001646,70333.0,70332.0,0.35561677]
["bitfinex","BTCUSD",1730419487989,0.001646,70333.0,70332.0,0.32567248]
["bitfinex","BTCUSD",1730419488216,0.001646,70333.0,70332.0,0.3539482]
["bitfinex","BTCUSD",1730419488448,0.001646,70333.0,70332.0,0.35761523]
["bitfinex","BTCUSD",1730419488655,0.001646,70333.0,70332.0,0.36826192]
["bitfinex","BTCUSD",1730419488860,0.001646,70333.0,70332.0,0.36826234]
["bitfinex","BTCUSD",1730419489230,0.001646,70333.0,70332.0,0.39673234]
["bitfinex","BTCUSD",1730419489675,0.001646,70333.0,70332.0,0.35414256]
["bitfinex","BTCUSD",1730419489901,0.001646,70333.0,70332.0,0.35214256]
["bitfinex","BTCUSD",1730419490596,0.001646,70333.0,70332.0,0.43883868]
["bitfinex","BTCUSD",1730419491751,0.001646,70333.0,70332.0,0.42819597]
["bitfinex","BTCUSD",1730419491989,0.001646,70333.0,70332.0,0.35214858]
["bitfinex","BTCUSD",1730419492882,0.001646,70333.0,70332.0,0.35414858]
["bitfinex","BTCUSD",1730419493794,0.001646,70333.0,70332.0,0.56670349]
["bitfinex","BTCUSD",1730419494014,0.001646,70333.0,70332.0,0.35414858]
["bitfinex","BTCUSD",1730419495647,0.001646,70333.0,70332.0,0.34350854]
["bitfinex","BTCUSD",1730419495947,0.001646,70333.0,70332.0,0.35416129]
["bitfinex","BTCUSD",1730419496174,0.001646,70333.0,70332.0,0.44085741]
["bitfinex","BTCUSD",1730419496616,0.001646,70333.0,70332.0,0.43885741]
["bitfinex","BTCUSD",1730419497329,0.001646,70333.0,70332.0,0.44085741]
["bitfinex","BTCUSD",1730419499224,0.001646,70333.0,70332.0,0.44086245]
["bitfinex","BTCUSD",1730419499705,0.001646,70333.0,70332.0,0.4834507]
["bitfinex","BTCUSD",1730419500648,0.001646,70333.0,70332.0,0.48345036]
["bitfinex","BTCUSD",1730419500861,0.001646,70333.0,70332.0,0.48145036]
["bitfinex","BTCUSD",1730419501138,0.001646,70333.0,70332.0,0.43886245]
["bitfinex","BTCUSD",1730419501818,0.001646,70333.0,70332.0,0.41927553]
["bitfinex","BTCUSD",1730419502062,0.001646,70333.0,70332.0,0.41560094]
["bitfinex","BTCUSD",1730419502298,0.001646,70333.0,70332.0,0.42994437]
["bitfinex","BTCUSD",1730419502588,0.001646,70333.0,70332.0,0.43890869]
["bitfinex","BTCUSD",1730419503079,0.001646,70333.0,70332.0,0.42824521]
["bitfinex","BTCUSD",1730419503301,0.001646,70333.0,70332.0,0.43891651]
["bitfinex","BTCUSD",1730419504269,0.001646,70333.0,70332.0,0.5964503]
["bitfinex","BTCUSD",1730419504498,0.001646,70333.0,70332.0,0.58150442]
["bitfinex","BTCUSD",1730419505218,0.001646,70333.0,70332.0,0.88832779]
["bitfinex","BTCUSD",1730419505443,0.001646,70333.0,70332.0,0.80315196]
["bitfinex","BTCUSD",1730419505669,0.001646,70333.0,70332.0,0.87893907]
["bitfinex","BTCUSD",1730419505905,0.001646,70333.0,70332.0,0.90225349]
["bitfinex","BTCUSD",1730419506376,0.001646,70333.0,70332.0,1.00672328]
["bitfinex","BTCUSD",1730419506598,0.001646,70333.0,70332.0,0.90025349]
["bitfinex","BTCUSD",1730419507059,0.001646,70333.0,70332.0,0.98545149]
["bitfinex","BTCUSD",1730419507278,0.001646,70333.0,70332.0,0.90025349]
["bitfinex","BTCUSD",1730419507505,0.001646,70333.0,70332.0,1.00672328]
["bitfinex","BTCUSD",1730419507753,0.001646,70333.0,70332.0,1.00872328]
["bitfinex","BTCUSD",1730419507994,0.001646,70333.0,70332.0,1.00672328]
["bitfinex","BTCUSD",1730419508458,0.001646,70333.0,70332.0,1.00872328]
["bitfinex","BTCUSD",1730419509376,0.001646,70333.0,70332.0,1.00870817]
["bitfinex","BTCUSD",1730419510905,0.001646,70333.0,70332.0,1.09540429]
["bitfinex","BTCUSD",1730419511126,0.001646,70339.0,70338.0,0.64543224]
["bitfinex","BTCUSD",1730419511375,0.001646,70339.0,70338.0,1.01953344]
["bitfinex","BTCUSD",1730419511596,0.001646,70339.0,70338.0,2.42073309]
["bitfinex","BTCUSD",1730419512468,0.001646,70339.0,70338.0,2.29293344]
["bitfinex","BTCUSD",1730419513108,0.001646,70339.0,70338.0,2.28224299]
["bitfinex","BTCUSD",1730419513314,0.001646,70339.0,70338.0,2.13566284]
["bitfinex","BTCUSD",1730419514785,0.001646,70339.0,70338.0,2.64074915]
["bitfinex","BTCUSD",1730419515203,0.001646,70339.0,70338.0,2.51298028]
["bitfinex","BTCUSD",1730419515448,0.001646,70339.0,70338.0,2.35576468]
["bitfinex","BTCUSD",1730419516074,0.21420291,70355.0,70354.0,0.22883412]
["bitfinex","BTCUSD",1730419516278,0.21420291,70355.0,70354.0,0.39056975]
["bitfinex","BTCUSD",1730419516511,0.21420291,70355.0,70354.0,0.60526587]
["bitfinex","BTCUSD",1730419516512,0.001648,70355.0,70354.0,0.60526587]
["bitfinex","BTCUSD",1730419516749,0.001648,70355.0,70354.0,2.05173173]
["bitfinex","BTCUSD",1730419516962,0.001648,70355.0,70354.0,2.06437169]
["bitfinex","BTCUSD",1730419517170,0.001648,70355.0,70354.0,1.97767557]
["bitfinex","BTCUSD",1730419517377,0.001648,70355.0,70354.0,1.98677433]
["bitfinex","BTCUSD",1730419518017,0.001648,70355.0,70354.0,2.03115216]
["bitfinex","BTCUSD",1730419518467,0.001648,70355.0,70354.0,1.93455216]
["bitfinex","BTCUSD",1730419518675,0.001648,70355.0,70354.0,1.9772686]
["bitfinex","BTCUSD",1730419519320,0.001648,70355.0,70354.0,1.99214724]
["bitfinex","BTCUSD",1730419519499,0.001648,70355.0,70354.0,1.94776941]
["bitfinex","BTCUSD",1730419519703,0.001648,70355.0,70354.0,2.10490832]
["bitfinex","BTCUSD",1730419520257,0.001648,70355.0,70354.0,2.09002968]
["bitfinex","BTCUSD",1730419520673,0.001648,70355.0,70354.0,2.08998272]
["bitfinex","BTCUSD",1730419521080,0.001648,70355.0,70354.0,2.10485563]
["bitfinex","BTCUSD",1730419521352,0.001648,70355.0,70354.0,2.08998272]
["bitfinex","BTCUSD",1730419522617,0.00161,70369.0,70354.0,2.08998272]
["bitfinex","BTCUSD",1730419522618,0.00161,70369.0,70368.0,0.24711]
["bitfinex","BTCUSD",1730419522821,0.00161,70369.0,70368.0,0.56117709]
["bitfinex","BTCUSD",1730419523023,0.00161,70369.0,70368.0,0.56317709]
["bitfinex","BTCUSD",1730419523927,0.00161,70369.0,70368.0,0.59164709]
["bitfinex","BTCUSD",1730419524184,0.00161,70369.0,70368.0,0.59161911]
["bitfinex","BTCUSD",1730419526361,0.00161,70370.0,70369.0,0.300578]
["bitfinex","BTCUSD",1730419526569,0.00161,70370.0,70369.0,1.74620467]
["bitfinex","BTCUSD",1730419526983,0.00161,70370.0,70369.0,1.95431723]
["bitfinex","BTCUSD",1730419527408,0.00161,70376.0,70370.0,0.03547]
["bitfinex","BTCUSD",1730419527638,0.00161,70376.0,70375.0,0.69784537]
["bitfinex","BTCUSD",1730419527872,0.00161,70376.0,70375.0,0.72101667]
["bitfinex","BTCUSD",1730419528097,0.00161,70376.0,70375.0,0.69784537]
["bitfinex","BTCUSD",1730419528343,0.00161,70376.0,70375.0,0.74411919]
["bitfinex","BTCUSD",1730419529926,0.00161,70376.0,70375.0,2.01751919]
["bitfinex","BTCUSD",1730419533680,0.00161,70376.0,70375.0,1.99438228]
["bitfinex","BTCUSD",1730419534131,0.075,70397.0,70396.0,0.147053]
["bitfinex","BTCUSD",1730419534349,0.075,70397.0,70396.0,0.55228942]
["bitfinex","BTCUSD",1730419534531,0.099,70398.0,70397.0,0.275521]
["bitfinex","BTCUSD",1730419534790,0.099,70398.0,70397.0,0.44587486]
["bitfinex","BTCUSD",1730419535024,0.075,70401.0,70400.0,0.170515]
["bitfinex","BTCUSD",1730419535240,0.075,70401.0,70400.0,0.43838281]
["bitfinex","BTCUSD",1730419535457,0.075,70401.0,70400.0,0.4472756]
["bitfinex","BTCUSD",1730419535669,0.10061,70404.0,70403.0,0.247039]
["bitfinex","BTCUSD",1730419535891,0.00161,70404.0,70403.0,0.39438704]
["bitfinex","BTCUSD",1730419536110,0.00161,70404.0,70403.0,0.40861603]
["bitfinex","BTCUSD",1730419536326,0.00161,70404.0,70403.0,0.43708603]
["bitfinex","BTCUSD",1730419538323,0.00161,70404.0,70403.0,0.44616029]
["bitfinex","BTCUSD",1730419538768,0.00161,70404.0,70403.0,0.4372675]
["bitfinex","BTCUSD",1730419538976,0.00161,70404.0,70403.0,0.44612129]
["bitfinex","BTCUSD",1730419539194,0.00161,70404.0,70403.0,0.41765129]
["bitfinex","BTCUSD",1730419539413,0.00161,70404.0,70403.0,0.44265129]
["bitfinex","BTCUSD",1730419540374,0.00161,70404.0,70403.0,0.45744952]
["bitfinex","BTCUSD",1730419540594,0.00161,70404.0,70403.0,0.44265129]
["bitfinex","BTCUSD",1730419541755,0.00161,70404.0,70403.0,0.47112129]
["bitfinex","BTCUSD",1730419541973,0.00161,70404.0,70403.0,0.46912129]
["bitfinex","BTCUSD",1730419542429,0.00161,70404.0,70403.0,0.41265129]
["bitfinex","BTCUSD",1730419542617,0.00161,70404.0,70403.0,0.43245366]
["bitfinex","BTCUSD",1730419542871,0.00161,70404.0,70403.0,0.41765129]
["bitfinex","BTCUSD",1730419544280,0.17761,70404.0,70403.0,0.41265129]
["bitfinex","BTCUSD",1730419544498,0.17761,70404.0,70403.0,0.40357703]
["bitfinex","BTCUSD",1730419546138,0.17761,70404.0,70403.0,0.38938276]
["bitfinex","BTCUSD",1730419546381,0.17761,70404.0,70403.0,0.4036049]
["bitfinex","BTCUSD",1730419546841,0.09581,70404.0,70403.0,0.4036049]
["bitfinex","BTCUSD",1730419547597,0.09581,70404.0,70403.0,0.63915981]
["bitfinex","BTCUSD",1730419547839,0.09581,70404.0,70403.0,0.4266049]
["bitfinex","BTCUSD",1730419547840,0.00161,70404.0,70403.0,0.4266049]
["bitfinex","BTCUSD",1730419549219,0.00161,70404.0,70403.0,0.4550749]
["bitfinex","BTCUSD",1730419552452,0.00161,70404.0,70403.0,0.46567109]
["bitfinex","BTCUSD",1730419552640,0.00161,70404.0,70403.0,0.52245409]
["bitfinex","BTCUSD",1730419553376,0.00161,70404.0,70403.0,0.49945409]
["bitfinex","BTCUSD",1730419553377,0.17381,70404.0,70403.0,0.49945409]
["bitfinex","BTCUSD",1730419553613,0.17381,70404.0,70403.0,0.49947239]
["bitfinex","BTCUSD",1730419553822,0.17381,70404.0,70403.0,0.4888579]
["bitfinex","BTCUSD",1730419556098,0.17381,70404.0,70403.0,0.49947239]
["bitfinex","BTCUSD",1730419557161,0.17381,70404.0,70403.0,0.49954967]
["bitfinex","BTCUSD",1730419560642,0.00161,70404.0,70403.0,0.48136963]
["bitfinex","BTCUSD",1730419560869,0.00161,70404.0,70403.0,0.49395107]
["bitfinex","BTCUSD",1730419561072,0.00161,70404.0,70403.0,0.74013925]
["bitfinex","BTCUSD",1730419561314,0.00161,70404.0,70403.0,0.52958434]
["bitfinex","BTCUSD",1730419561756,0.00161,70404.0,70403.0,0.52758434]
["bitfinex","BTCUSD",1730419562214,0.00161,70410.0,70409.0,0.142027]
["bitfinex","BTCUSD",1730419562434,0.00161,70410.0,70409.0,0.5722019]
["bitfinex","BTCUSD",1730419563068,0.00161,70410.0,70409.0,0.57222192]
["bitfinex","BTCUSD",1730419563733,0.00161,70410.0,70409.0,0.44280936]
["bitfinex","BTCUSD",1730419563950,0.00874513,70410.0,70409.0,0.44280936]
["bitfinex","BTCUSD",1730419564191,0.00161,70410.0,70409.0,0.44280936]
["bitfinex","BTCUSD",1730419564401,0.143635,70410.0,70409.0,0.20078236]
["bitfinex","BTCUSD",1730419564649,0.18444007,70410.0,70409.0,0.190143]
["bitfinex","BTCUSD",1730419565104,0.18444007,70410.0,70409.0,0.33217]
["bitfinex","BTCUSD",1730419566236,0.18444007,70410.0,70409.0,0.33219231]
["bitfinex","BTCUSD",1730419566672,0.18444007,70410.0,70409.0,0.19016531]
["bitfinex","BTCUSD",1730419567600,0.18444007,70410.0,70409.0,0.19016382]
["bitfinex","BTCUSD",1730419567798,0.18444007,70410.0,70409.0,0.33219082]
["bitfinex","BTCUSD",1730419568014,0.18444007,70410.0,70409.0,0.19016382]
["bitfinex","BTCUSD",1730419568664,0.18444007,70410.0,70409.0,0.33219082]
["bitfinex","BTCUSD",1730419569124,0.18444007,70410.0,70409.0,0.30372082]
["bitfinex","BTCUSD",1730419569580,0.17731,70410.0,70409.0,0.30372082]
["bitfinex","BTCUSD",1730419569847,0.18443436,70410.0,70409.0,0.30372082]
["bitfinex","BTCUSD",1730419570280,0.32645936,70410.0,70409.0,0.16169382]
["bitfinex","BTCUSD",1730419570499,0.18443436,70410.0,70409.0,0.16169382]
["bitfinex","BTCUSD",1730419572209,0.18443436,70410.0,70409.0,0.14739296]
["bitfinex","BTCUSD",1730419572417,0.18443436,70410.0,70409.0,0.16169539]
["bitfinex","BTCUSD",1730419573259,0.18443436,70410.0,70409.0,0.14739296]
["bitfinex","BTCUSD",1730419574573,0.32645936,70410.0,70409.0,0.14739296]
["bitfinex","BTCUSD",1730419576572,0.32645936,70410.0,70409.0,0.13845525]
["bitfinex","BTCUSD",1730419577012,0.32645936,70410.0,70409.0,0.13782106]
["bitfinex","BTCUSD",1730419578124,0.32645936,70410.0,70403.0,0.000823]
["bitfinex","BTCUSD",1730419578125,0.142037,70404.0,70403.0,0.000823]
["bitfinex","BTCUSD",1730419578393,0.317237,70404.0,70403.0,0.000823]
["bitfinex","BTCUSD",1730419578615,0.32437841,70404.0,70403.0,0.000823]
["bitfinex","BTCUSD",1730419586730,0.45879097,70404.0,70403.0,0.000823]
["bitfinex","BTCUSD",1730419588130,0.32937841,70404.0,70403.0,0.000823]
["bitfinex","BTCUSD",1730419589187,0.3292378,70404.0,70403.0,0.000823]
["bitfinex","BTCUSD",1730419590505,0.3232378,70404.0,70403.0,0.000823]
["bitfinex","BTCUSD",1730419592361,0.45265036,70404.0,70403.0,0.000823]
["bitfinex","BTCUSD",1730419595391,0.3232378,70404.0,70403.0,0.000823]
["bitfinex","BTCUSD",1730419596484,0.40981858,70404.0,70403.0,0.000823]
["bitfinex","BTCUSD",1730419599318,0.41481858,70404.0,70403.0,0.000823]
["bitfinex","BTCUSD",1730419600575,0.41646458,70404.0,70403.0,0.000823]
["bitfinex","BTCUSD",1730419613577,0.3248838,70404.0,70403.0,0.000823]
["bitfinex","BTCUSD",1730419613784,0.1496838,70404.0,70403.0,0.000823]
["bitfinex","BTCUSD",1730419615175,0.15582441,70404.0,70403.0,0.000823]
["bitfinex","BTCUSD",1730419615391,0.01378741,70404.0,70403.0,0.000823]
["bitfinex","BTCUSD",1730419615610,0.00878741,70404.0,70403.0,0.28131725]
["bitfinex","BTCUSD",1730419615928,0.00878741,70404.0,70403.0,0.37861725]
["bitfinex","BTCUSD",1730419616137,0.001646,70404.0,70403.0,0.41602574]
["bitfinex","BTCUSD",1730419616346,0.001646,70404.0,70403.0,0.4392662]
["bitfinex","BTCUSD",1730419618574,0.001646,70404.0,70403.0,0.42496418]
["bitfinex","BTCUSD",1730419619216,0.001646,70404.0,70403.0,0.39649418]
["bitfinex","BTCUSD",1730419622366,0.001646,70404.0,70403.0,0.39647004]
["bitfinex","BTCUSD",1730419623483,0.001646,70404.0,70403.0,0.38955574]
["bitfinex","BTCUSD",1730419623700,0.001646,70404.0,70403.0,0.59902574]
["bitfinex","BTCUSD",1730419623921,0.001646,70404.0,70403.0,0.60102574]
["bitfinex","BTCUSD",1730419624167,0.001646,70404.0,70403.0,0.59902574]
["bitfinex","BTCUSD",1730419624367,0.001646,70404.0,70403.0,0.5989985]
["bitfinex","BTCUSD",1730419624568,0.001646,70404.0,70403.0,0.6009985]
["bitfinex","BTCUSD",1730419624813,0.001646,70404.0,70403.0,0.59208725]
["bitfinex","BTCUSD",1730419625032,0.001646,70404.0,70403.0,0.62399793]
["bitfinex","BTCUSD",1730419625260,0.001646,70404.0,70403.0,0.62899793]
["bitfinex","BTCUSD",1730419625692,0.00161,70410.0,70409.0,0.02847]
["bitfinex","BTCUSD",1730419625904,0.00161,70410.0,70409.0,0.65607006]
["bitfinex","BTCUSD",1730419626149,0.00161,70410.0,70409.0,0.65523022]
["bitfinex","BTCUSD",1730419626588,0.00161,70410.0,70409.0,0.75433022]
["bitfinex","BTCUSD",1730419629355,0.00161,70410.0,70409.0,0.75933022]
["bitfinex","BTCUSD",1730419629817,0.00161,70410.0,70409.0,0.97188513]
["bitfinex","BTCUSD",1730419629984,1e-06,70410.0,70409.0,0.80180454]
["bitfinex","BTCUSD",1730419630226,1e-06,70410.0,70409.0,0.80173706]
["bitfinex","BTCUSD",1730419630439,1e-06,70410.0,70409.0,0.75933022]
["bitfinex","BTCUSD",1730419630655,1e-06,70410.0,70409.0,0.80171625]
["bitfinex","BTCUSD",1730419630869,1e-06,70410.0,70409.0,0.75933022]
["bitfinex","BTCUSD",1730419631078,0.00161,70426.0,70425.0,0.58343229]
["bitfinex","BTCUSD",1730419631308,0.00161,70426.0,70425.0,0.72188754]
["bitfinex","BTCUSD",1730419631939,0.00161,70426.0,70425.0,0.7307663]
["bitfinex","BTCUSD",1730419632445,0.00161,70426.0,70425.0,0.40892025]
["bitfinex","BTCUSD",1730419632615,0.00161,70426.0,70425.0,0.30892025]
["bitfinex","BTCUSD",1730419633541,0.00161,70426.0,70414.0,0.1]
["bitfinex","BTCUSD",1730419633542,0.005,70424.0,70412.0,0.02843]
["bitfinex","BTCUSD",1730419633760,0.005,70424.0,70417.0,0.24098491]
["bitfinex","BTCUSD",1730419633761,0.458298,70423.0,70417.0,0.24098491]
["bitfinex","BTCUSD",1730419633963,0.458298,70423.0,70418.0,0.13845525]
["bitfinex","BTCUSD",1730419633964,0.142007,70419.0,70418.0,0.13845525]
["bitfinex","BTCUSD",1730419634214,0.142005,70420.0,70418.0,0.13845525]
["bitfinex","BTCUSD",1730419634458,0.19101141,70423.0,70418.0,0.13845525]
["bitfinex","BTCUSD",1730419634698,0.142007,70419.0,70418.0,0.13845525]
["bitfinex","BTCUSD",1730419635327,0.15371841,70419.0,70418.0,0.13845525]
["bitfinex","BTCUSD",1730419635757,0.01171141,70419.0,70418.0,0.13845525]
["bitfinex","BTCUSD",1730419636179,0.01171141,70419.0,70414.0,0.02843]
["bitfinex","BTCUSD",1730419636381,0.14201,70418.0,70416.0,0.02843]
["bitfinex","BTCUSD",1730419636641,0.01171141,70419.0,70417.0,0.16688525]
["bitfinex","BTCUSD",1730419636853,0.0045176,70418.0,70417.0,0.16688525]
["bitfinex","BTCUSD",1730419637701,0.0045176,70418.0,70417.0,0.30889625]
["bitfinex","BTCUSD",1730419646667,0.01163967,70418.0,70417.0,0.30889625]
["bitfinex","BTCUSD",1730419647602,0.005,70421.0,70420.0,0.142005]
["bitfinex","BTCUSD",1730419647829,0.00661,70426.0,70425.0,0.141995]
["bitfinex","BTCUSD",1730419648029,0.00161,70426.0,70425.0,0.141995]
["bitfinex","BTCUSD",1730419649067,0.00161,70426.0,70425.0,0.170425]
["bitfinex","BTCUSD",1730419649519,0.00661,70426.0,70425.0,0.170425]
["bitfinex","BTCUSD",1730419649925,0.148603,70426.0,70425.0,0.02843]
["bitfinex","BTCUSD",1730419650150,0.141999,70423.0,70420.0,0.13845525]
["bitfinex","BTCUSD",1730419650341,0.1687,70425.0,70421.0,0.13845525]
["bitfinex","BTCUSD",1730419650515,0.142001,70422.0,70419.0,0.02843]
["bitfinex","BTCUSD",1730419650714,0.142001,70422.0,70419.0,0.16688525]
["bitfinex","BTCUSD",1730419650918,0.142001,70422.0,70419.0,0.30889225]
["bitfinex","BTCUSD",1730419651328,0.142001,70422.0,70419.0,0.16688525]
["bitfinex","BTCUSD",1730419651527,0.142001,70422.0,70419.0,0.30889125]
["bitfinex","BTCUSD",1730419652145,0.142001,70422.0,70419.0,0.16688525]
["bitfinex","BTCUSD",1730419652555,0.142003,70421.0,70419.0,0.16688525]
["bitfinex","BTCUSD",1730419652750,0.142001,70422.0,70419.0,0.16688525]
["bitfinex","BTCUSD",1730419653128,0.142001,70422.0,70419.0,0.30889225]
["bitfinex","BTCUSD",1730419653749,0.142001,70422.0,70419.0,0.16688525]
["bitfinex","BTCUSD",1730419655801,0.142001,70422.0,70419.0,0.30889125]
["bitfinex","BTCUSD",1730419656910,0.284002,70422.0,70419.0,0.16688525]
["bitfinex","BTCUSD",1730419658005,0.142001,70422.0,70419.0,0.16688525]
["bitfinex","BTCUSD",1730419658218,0.142002,70422.0,70419.0,0.16688525]
["bitfinex","BTCUSD",1730419658440,0.142003,70421.0,70419.0,0.16688525]
["bitfinex","BTCUSD",1730419659112,0.142001,70422.0,70419.0,0.16688525]
["bitfinex","BTCUSD",1730419660180,0.143647,70422.0,70419.0,0.16688525]
["bitfinex","BTCUSD",1730419661754,0.143647,70422.0,70413.0,0.284037]
["bitfinex","BTCUSD",1730419661755,0.142009,70418.0,70414.0,0.170446]
["bitfinex","BTCUSD",1730419661969,0.142009,70418.0,70416.0,0.02843]
["bitfinex","BTCUSD",1730419662174,0.142009,70418.0,70417.0,0.16688525]
["bitfinex","BTCUSD",1730419662590,0.284012,70420.0,70417.0,0.17582406]
["bitfinex","BTCUSD",1730419662803,0.284012,70420.0,70417.0,0.16688525]
["bitfinex","BTCUSD",1730419662804,0.142007,70419.0,70417.0,0.16688525]
["bitfinex","BTCUSD",1730419663276,0.142009,70418.0,70417.0,0.02843]
["bitfinex","BTCUSD",1730419663503,0.147015,70415.0,70414.0,0.02843]
["bitfinex","BTCUSD",1730419663713,0.227615,70415.0,70414.0,0.02843]
["bitfinex","BTCUSD",1730419664124,0.142023,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419664336,0.142023,70411.0,70410.0,0.029253]
["bitfinex","BTCUSD",1730419665272,0.142023,70411.0,70410.0,0.00976149]
["bitfinex","BTCUSD",1730419665471,0.142023,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419666972,0.0856,70415.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419667169,0.005,70415.0,70411.0,0.142023]
["bitfinex","BTCUSD",1730419667384,0.005,70415.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419667385,0.142019,70413.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419667595,0.005,70415.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419667804,0.147016,70415.0,70410.0,0.284872]
["bitfinex","BTCUSD",1730419668020,0.005,70415.0,70412.0,0.284041]
["bitfinex","BTCUSD",1730419668250,0.32635988,70425.0,70412.0,0.284041]
["bitfinex","BTCUSD",1730419668251,0.1014,70424.0,70413.0,0.26772254]
["bitfinex","BTCUSD",1730419668469,0.360192,70425.0,70417.0,0.41328629]
["bitfinex","BTCUSD",1730419668470,0.006646,70422.0,70417.0,0.41328629]
["bitfinex","BTCUSD",1730419668676,0.006646,70422.0,70420.0,0.142003]
["bitfinex","BTCUSD",1730419668891,0.001646,70422.0,70421.0,0.40972554]
["bitfinex","BTCUSD",1730419669359,0.001646,70422.0,70421.0,0.51845554]
["bitfinex","BTCUSD",1730419671297,0.001646,70422.0,70421.0,0.38918825]
["bitfinex","BTCUSD",1730419672184,0.001646,70422.0,70421.0,0.30888825]
["bitfinex","BTCUSD",1730419673448,0.143648,70422.0,70420.0,0.02843]
["bitfinex","BTCUSD",1730419673655,0.14908973,70421.0,70420.0,0.02843]
["bitfinex","BTCUSD",1730419674503,0.00708673,70421.0,70418.0,0.38299191]
["bitfinex","BTCUSD",1730419674704,0.00708673,70421.0,70419.0,0.3178232]
["bitfinex","BTCUSD",1730419674904,0.00708673,70421.0,70419.0,0.30889125]
["bitfinex","BTCUSD",1730419677080,0.00708673,70421.0,70419.0,0.16688525]
["bitfinex","BTCUSD",1730419677681,0.00708673,70421.0,70419.0,0.30889125]
["bitfinex","BTCUSD",1730419678092,0.00708673,70421.0,70419.0,0.16688525]
["bitfinex","BTCUSD",1730419678515,0.00708673,70421.0,70419.0,0.30889225]
["bitfinex","BTCUSD",1730419678921,0.14908973,70421.0,70419.0,0.16688525]
["bitfinex","BTCUSD",1730419679134,0.00708673,70421.0,70419.0,0.16688525]
["bitfinex","BTCUSD",1730419679550,0.142005,70420.0,70419.0,0.16688525]
["bitfinex","BTCUSD",1730419679971,0.14909578,70420.0,70419.0,0.16688525]
["bitfinex","BTCUSD",1730419680379,0.00709078,70420.0,70419.0,0.16688525]
["bitfinex","BTCUSD",1730419680834,0.142003,70421.0,70419.0,0.16688525]
["bitfinex","BTCUSD",1730419681040,0.00709078,70420.0,70419.0,0.16688525]
["bitfinex","BTCUSD",1730419681449,0.00709078,70420.0,70415.0,0.02843]
["bitfinex","BTCUSD",1730419681666,0.01209078,70420.0,70416.0,0.13845525]
["bitfinex","BTCUSD",1730419681882,0.01209078,70420.0,70415.0,0.02843]
["bitfinex","BTCUSD",1730419681883,0.222813,70416.0,70415.0,0.02843]
["bitfinex","BTCUSD",1730419682116,0.222813,70416.0,70410.0,0.21337791]
["bitfinex","BTCUSD",1730419682117,0.142023,70411.0,70410.0,0.21337791]
["bitfinex","BTCUSD",1730419682532,0.14915017,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419682942,0.15415017,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419683366,0.16739879,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419686483,0.26359879,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419694463,0.26524679,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419697009,0.26523745,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419704601,0.25199817,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419704811,0.26523694,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419705489,0.25199817,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419708422,0.25656795,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419716871,0.01834495,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419717101,0.01334495,70411.0,70410.0,0.28130325]
["bitfinex","BTCUSD",1730419717326,0.001648,70411.0,70410.0,0.28130325]
["bitfinex","BTCUSD",1730419718790,0.001648,70411.0,70410.0,0.13927825]
["bitfinex","BTCUSD",1730419719014,0.006648,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419719222,0.148671,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419719423,0.15577553,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419719860,0.01832231,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419720328,0.16034531,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419725640,0.4320159,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419725855,0.42812649,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419725999,0.44932179,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419727296,0.25564531,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419729233,0.29808282,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419729436,0.25564531,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419733531,0.33844531,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419735343,0.42329511,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419735555,0.34844531,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419735738,0.45448246,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419735956,0.34844531,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419736619,0.45446969,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419736830,0.34844531,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419737285,0.45446969,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419737496,0.34844531,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419738142,0.56582849,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419738187,0.56382849,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419739553,0.44844531,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419739990,0.45044531,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419741313,0.58890056,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419743049,0.61190056,70411.0,70410.0,0.000823]
["bitfinex","BTCUSD",1730419743728,0.699637,70404.0,70403.0,1e-06]
["bitfinex","BTCUSD",1730419743938,1.65928742,70404.0,70403.0,1e-06]
["bitfinex","BTCUSD",1730419744146,1.65928742,70404.0,70394.0,0.18029939]
["bitfinex","BTCUSD",1730419744147,0.56224508,70395.0,70394.0,0.18029939]
["bitfinex","BTCUSD",1730419744356,0.70270033,70395.0,70394.0,0.18029939]
["bitfinex","BTCUSD",1730419744566,0.70270033,70395.0,70385.0,0.21337791]
["bitfinex","BTCUSD",1730419744567,0.320073,70386.0,70385.0,0.21337791]
["bitfinex","BTCUSD",1730419745137,0.3245289,70386.0,70385.0,0.000823]
["bitfinex","BTCUSD",1730419750071,0.4558521,70386.0,70385.0,0.000823]
["bitfinex","BTCUSD",1730419751451,0.33167877,70386.0,70385.0,0.000823]
["bitfinex","BTCUSD",1730419751899,0.33667877,70386.0,70385.0,0.000823]
["bitfinex","BTCUSD",1730419753790,0.43667877,70386.0,70385.0,0.000823]
["bitfinex","BTCUSD",1730419754012,0.43867877,70386.0,70385.0,0.000823]
["bitfinex","BTCUSD",1730419754468,0.57713402,70386.0,70385.0,0.000823]
["bitfinex","BTCUSD",1730419754681,0.71561132,70386.0,70385.0,0.000823]
["bitfinex","BTCUSD",1730419755862,0.71561132,70386.0,70371.0,0.21550846]
["bitfinex","BTCUSD",1730419755863,0.152101,70372.0,70371.0,0.21550846]
["bitfinex","BTCUSD",1730419756087,0.28139108,70372.0,70371.0,0.21550846]
["bitfinex","BTCUSD",1730419756327,0.29298456,70372.0,70371.0,0.21550846]
["bitfinex","BTCUSD",1730419756563,0.29298456,70372.0,70371.0,0.00295355]
["bitfinex","BTCUSD",1730419756564,0.39298456,70372.0,70371.0,0.00295355]
["bitfinex","BTCUSD",1730419757265,0.53146186,70372.0,70371.0,0.00295355]
["bitfinex","BTCUSD",1730419757526,0.53646186,70372.0,70371.0,0.00295355]
["bitfinex","BTCUSD",1730419762009,0.39798456,70372.0,70371.0,0.00295355]
["bitfinex","BTCUSD",1730419762237,0.26869448,70372.0,70371.0,0.00295355]
["bitfinex","BTCUSD",1730419773980,0.15869448,70372.0,70371.0,0.00295355]
["bitfinex","BTCUSD",1730419774195,0.15869448,70372.0,70371.0,0.08495355]
["bitfinex","BTCUSD",1730419777424,0.01159348,70372.0,70371.0,0.4867418]
["bitfinex","BTCUSD",1730419777700,0.01159348,70372.0,70371.0,0.4583118]
["bitfinex","BTCUSD",1730419777915,0.005,70375.0,70372.0,0.170531]
["bitfinex","BTCUSD",1730419778125,0.005,70375.0,70373.0,0.13845525]
["bitfinex","BTCUSD",1730419778569,0.142097,70374.0,70373.0,0.13845525]
["bitfinex","BTCUSD",1730419778803,0.005,70375.0,70373.0,0.13845525]
["bitfinex","BTCUSD",1730419779037,0.147096,70375.0,70373.0,0.13845525]
["bitfinex","BTCUSD",1730419779262,0.005,70375.0,70373.0,0.13845525]
["bitfinex","BTCUSD",1730419779473,0.005,70375.0,70374.0,0.02843]
["bitfinex","BTCUSD",1730419780387,0.00940131,70375.0,70374.0,0.02843]
["bitfinex","BTCUSD",1730419781354,0.01657046,70375.0,70374.0,0.02843]
["bitfinex","BTCUSD",1730419782640,0.15866546,70375.0,70374.0,0.02843]
["bitfinex","BTCUSD",1730419783921,0.01657046,70375.0,70374.0,0.02843]
["bitfinex","BTCUSD",1730419784680,0.005,70375.0,70374.0,0.02843]
["bitfinex","BTCUSD",1730419784904,0.005,70375.0,70374.0,0.15784459]
["bitfinex","BTCUSD",1730419785135,0.005,70382.0,70377.0,0.142091]
["bitfinex","BTCUSD",1730419785375,0.005,70382.0,70374.0,0.46699984]
["bitfinex","BTCUSD",1730419785376,0.005,70382.0,70378.0,0.40995884]
["bitfinex","BTCUSD",1730419787684,0.00444554,70381.0,70378.0,0.26786984]
["bitfinex","BTCUSD",1730419788138,0.005,70382.0,70378.0,0.26786984]
["bitfinex","BTCUSD",1730419788581,0.01154601,70380.0,70378.0,0.26786984]
["bitfinex","BTCUSD",1730419788834,0.005,70382.0,70378.0,0.26786984]
["bitfinex","BTCUSD",1730419789385,0.01154601,70381.0,70378.0,0.26786984]
["bitfinex","BTCUSD",1730419789618,0.005,70382.0,70378.0,0.26786984]
["bitfinex","BTCUSD",1730419790047,0.01154601,70381.0,70378.0,0.26786984]
["bitfinex","BTCUSD",1730419790498,0.005,70382.0,70378.0,0.26786984]
["bitfinex","BTCUSD",1730419790961,0.01154601,70381.0,70378.0,0.13845525]
["bitfinex","BTCUSD",1730419791403,0.005,70382.0,70378.0,0.13845525]
["bitfinex","BTCUSD",1730419791589,0.01154601,70381.0,70378.0,0.13845525]
["bitfinex","BTCUSD",1730419791869,0.005,70382.0,70378.0,0.13845525]
["bitfinex","BTCUSD",1730419792105,0.147082,70382.0,70378.0,0.13845525]
["bitfinex","BTCUSD",1730419792297,0.011546,70381.0,70378.0,0.13845525]
["bitfinex","BTCUSD",1730419793987,0.15363,70381.0,70378.0,0.13845525]
["bitfinex","BTCUSD",1730419796274,0.426256,70380.0,70378.0,0.13845525]
["bitfinex","BTCUSD",1730419796524,0.142094,70376.0,70372.0,0.24098491]
["bitfinex","BTCUSD",1730419796705,0.142092,70377.0,70373.0,0.13845525]
["bitfinex","BTCUSD",1730419797002,0.142094,70376.0,70373.0,0.13845525]
["bitfinex","BTCUSD",1730419797225,0.1414794,70376.0,70373.0,0.13845525]
["bitfinex","BTCUSD",1730419797908,0.147091,70378.0,70373.0,0.13845525]
["bitfinex","BTCUSD",1730419798155,0.142092,70377.0,70373.0,0.13845525]
["bitfinex","BTCUSD",1730419799117,0.142091,70377.0,70373.0,0.13845525]
["bitfinex","BTCUSD",1730419799545,0.142091,70377.0,70374.0,0.02843]
["bitfinex","BTCUSD",1730419799775,0.142091,70377.0,70375.0,0.13845525]
["bitfinex","BTCUSD",1730419800436,0.00411609,70376.0,70375.0,0.13845525]
["bitfinex","BTCUSD",1730419802113,0.14620909,70376.0,70375.0,0.13845525]
["bitfinex","BTCUSD",1730419802808,0.142098,70374.0,70372.0,0.02843]
["bitfinex","BTCUSD",1730419803017,0.142098,70374.0,70373.0,0.13845525]
["bitfinex","BTCUSD",1730419804145,0.14623164,70374.0,70373.0,0.13845525]
["bitfinex","BTCUSD",1730419806411,0.14623164,70374.0,70373.0,0.14739133]
["bitfinex","BTCUSD",1730419807377,0.14623164,70374.0,70373.0,0.13845525]
["bitfinex","BTCUSD",1730419808058,0.14623164,70374.0,70373.0,0.14739404]
["bitfinex","BTCUSD",1730419808534,0.14623164,70374.0,70373.0,0.14821804]
["bitfinex","BTCUSD",1730419809421,0.14623164,70374.0,70373.0,0.13927925]
["bitfinex","BTCUSD",1730419809689,0.15123164,70374.0,70373.0,0.000824]
["bitfinex","BTCUSD",1730419809942,0.23083164,70374.0,70373.0,0.000824]
["bitfinex","BTCUSD",1730419811432,0.23824671,70374.0,70373.0,0.000824]
["bitfinex","BTCUSD",1730419812475,0.33124671,70374.0,70373.0,0.000824]
["bitfinex","BTCUSD",1730419812689,0.33624671,70374.0,70373.0,0.000824]
["bitfinex","BTCUSD",1730419819368,0.37858747,70374.0,70373.0,0.000824]
["bitfinex","BTCUSD",1730419819836,0.48358747,70374.0,70373.0,0.000824]
["bitfinex","BTCUSD",1730419820020,0.48558747,70374.0,70373.0,0.000824]
["bitfinex","BTCUSD",1730419820605,0.44324671,70374.0,70373.0,0.000824]
["bitfinex","BTCUSD",1730419821014,0.58172401,70374.0,70373.0,0.000824]
["bitfinex","BTCUSD",1730419821247,0.64523515,70374.0,70373.0,0.000824]
["bitfinex","BTCUSD",1730419821639,0.58172401,70374.0,70373.0,0.000824]
["bitfinex","BTCUSD",1730419821921,0.64523107,70374.0,70373.0,0.000824]
["bitfinex","BTCUSD",1730419822138,0.64520902,70374.0,70373.0,0.000824]
["bitfinex","BTCUSD",1730419822381,0.68738348,70374.0,70373.0,0.000824]
["bitfinex","BTCUSD",1730419823905,0.60270196,70374.0,70373.0,0.000824]
["bitfinex","BTCUSD",1730419824343,0.70855386,70374.0,70373.0,0.000824]
["bitfinex","BTCUSD",1730419824558,0.74117926,70374.0,70373.0,0.000824]
["bitfinex","BTCUSD",1730419824783,0.74317926,70374.0,70373.0,0.000824]
["bitfinex","BTCUSD",1730419825036,0.74117926,70374.0,70373.0,0.000824]
["bitfinex","BTCUSD",1730419825685,0.83483653,70374.0,70373.0,0.000824]
["bitfinex","BTCUSD",1730419826550,0.83683653,70374.0,70373.0,0.000824]
["bitfinex","BTCUSD",1730419827764,0.75222879,70374.0,70373.0,0.000824]
["bitfinex","BTCUSD",1730419829327,0.81565478,70374.0,70373.0,0.000824]
["bitfinex","BTCUSD",1730419829558,0.152116,70365.0,70364.0,1e-08]
["bitfinex","BTCUSD",1730419829784,0.41363045,70365.0,70364.0,1e-08]
["bitfinex","BTCUSD",1730419830004,0.53014041,70365.0,70364.0,1e-08]
["bitfinex","BTCUSD",1730419830251,0.53014041,70365.0,70342.0,0.02843]
["bitfinex","BTCUSD",1730419830252,0.147152,70347.0,70340.0,0.0756]
["bitfinex","BTCUSD",1730419830921,0.142164,70341.0,70340.0,0.0756]
["bitfinex","BTCUSD",1730419832101,0.284321,70343.0,70340.0,0.0756]
["bitfinex","BTCUSD",1730419832326,0.10571365,70366.0,70341.0,0.2250697]
["bitfinex","BTCUSD",1730419832327,0.005,70348.0,70341.0,0.2250697]
["bitfinex","BTCUSD",1730419832555,0.14215,70348.0,70346.0,0.0751]
["bitfinex","BTCUSD",1730419832795,0.005,70349.0,70347.0,0.0996]
["bitfinex","BTCUSD",1730419832796,0.147149,70349.0,70347.0,0.0996]
["bitfinex","BTCUSD",1730419833006,0.142149,70349.0,70347.0,0.0996]
["bitfinex","BTCUSD",1730419833226,0.289295,70350.0,70347.0,0.0996]
["bitfinex","BTCUSD",1730419833227,0.005,70350.0,70347.0,0.0996]
["bitfinex","BTCUSD",1730419833449,0.284278,70354.0,70347.0,0.0996]
["bitfinex","BTCUSD",1730419833450,0.005,70348.0,70347.0,0.241752]
["bitfinex","BTCUSD",1730419833674,0.005,70348.0,70347.0,0.0996]
["bitfinex","BTCUSD",1730419834385,0.00899813,70348.0,70347.0,0.0996]
["bitfinex","BTCUSD",1730419834625,0.005,70356.0,70348.0,0.0821]
["bitfinex","BTCUSD",1730419834844,0.284267,70357.0,70350.0,0.45300645]
["bitfinex","BTCUSD",1730419834845,0.289266,70357.0,70350.0,0.45300645]
["bitfinex","BTCUSD",1730419835066,0.289266,70357.0,70351.0,0.13845525]
["bitfinex","BTCUSD",1730419835067,0.005,70357.0,70351.0,0.13845525]
["bitfinex","BTCUSD",1730419835289,0.142134,70356.0,70352.0,0.142141]
["bitfinex","BTCUSD",1730419835566,0.142134,70356.0,70353.0,0.13845525]
["bitfinex","BTCUSD",1730419835790,0.147133,70357.0,70353.0,0.13845525]
["bitfinex","BTCUSD",1730419837328,0.00407346,70356.0,70353.0,0.13845525]
["bitfinex","BTCUSD",1730419839413,0.00407346,70356.0,70353.0,0.42273525]
["bitfinex","BTCUSD",1730419839614,0.00407346,70356.0,70355.0,0.142136]
["bitfinex","BTCUSD",1730419839767,0.005,70357.0,70355.0,0.13845525]
["bitfinex","BTCUSD",1730419839973,0.005,70357.0,70355.0,0.28059125]
["bitfinex","BTCUSD",1730419840172,0.00912593,70356.0,70355.0,0.28059125]
["bitfinex","BTCUSD",1730419840839,0.00912593,70356.0,70355.0,0.45429125]
["bitfinex","BTCUSD",1730419841038,0.005,70365.0,70355.0,0.13845525]
["bitfinex","BTCUSD",1730419841235,0.005,70365.0,70362.0,0.142121]
["bitfinex","BTCUSD",1730419841441,0.00907976,70364.0,70363.0,0.13845525]
["bitfinex","BTCUSD",1730419841634,0.005,70365.0,70363.0,0.13845525]
["bitfinex","BTCUSD",1730419841835,0.00908734,70364.0,70363.0,0.13845525]
["bitfinex","BTCUSD",1730419842401,0.00908734,70364.0,70363.0,0.28057525]
["bitfinex","BTCUSD",1730419843250,0.00908734,70364.0,70363.0,0.13845525]
["bitfinex","BTCUSD",1730419843887,0.15120534,70364.0,70363.0,0.13845525]
["bitfinex","BTCUSD",1730419844204,0.15120534,70364.0,70360.0,0.142126]
["bitfinex","BTCUSD",1730419844205,0.15120534,70364.0,70360.0,0.142125]
["bitfinex","BTCUSD",1730419844443,0.15120534,70364.0,70359.0,0.284254]
["bitfinex","BTCUSD",1730419844444,0.005,70362.0,70361.0,0.13845525]
["bitfinex","BTCUSD",1730419844846,0.01409816,70362.0,70361.0,0.13845525]
["bitfinex","BTCUSD",1730419847159,0.15622016,70362.0,70361.0,0.13845525]
["bitfinex","BTCUSD",1730419849198,0.15622016,70362.0,70356.0,0.0765]
["bitfinex","BTCUSD",1730419849199,0.147129,70359.0,70356.0,0.0765]
["bitfinex","BTCUSD",1730419849395,0.147129,70359.0,70357.0,0.13845525]
["bitfinex","BTCUSD",1730419849396,0.14213,70358.0,70357.0,0.13845525]
["bitfinex","BTCUSD",1730419849601,0.00913402,70358.0,70357.0,0.13845525]
["bitfinex","BTCUSD",1730419851374,0.15126402,70358.0,70357.0,0.13845525]
["bitfinex","BTCUSD",1730419855397,0.00913402,70358.0,70357.0,0.13845525]
["bitfinex","BTCUSD",1730419857763,0.00913402,70358.0,70357.0,0.13927925]
["bitfinex","BTCUSD",1730419859498,0.15126402,70358.0,70357.0,0.13927925]
["bitfinex","BTCUSD",1730419864044,0.15626402,70358.0,70357.0,0.000824]
["bitfinex","BTCUSD",1730419869874,0.00913402,70358.0,70357.0,0.45161125]
["bitfinex","BTCUSD",1730419870130,0.00913402,70358.0,70357.0,0.46055162]
["bitfinex","BTCUSD",1730419870353,0.005,70371.0,70363.0,0.22152]
["bitfinex","BTCUSD",1730419870575,0.005,70372.0,70363.0,0.45553007]
["bitfinex","BTCUSD",1730419870819,0.005,70370.0,70363.0,0.45553007]
["bitfinex","BTCUSD",1730419871277,0.005,70374.0,70363.0,0.64004452]
["bitfinex","BTCUSD",1730419871506,0.005,70374.0,70363.0,0.65434533]
["bitfinex","BTCUSD",1730419871726,0.005,70374.0,70363.0,0.65434217]
["bitfinex","BTCUSD",1730419872190,0.005,70374.0,70363.0,0.6543371]
["bitfinex","BTCUSD",1730419872688,0.005,70374.0,70363.0,0.6400397]
["bitfinex","BTCUSD",1730419872945,0.005,70374.0,70363.0,0.86171685]
["bitfinex","BTCUSD",1730419873217,0.005,70374.0,70363.0,0.66345582]
["bitfinex","BTCUSD",1730419874188,0.005,70374.0,70363.0,0.69188582]
["bitfinex","BTCUSD",1730419878189,0.005,70374.0,70363.0,0.60527137]
["bitfinex","BTCUSD",1730419878624,0.005,70374.0,70363.0,0.57684137]
["bitfinex","BTCUSD",1730419879368,0.005,70374.0,70363.0,0.57680764]
["bitfinex","BTCUSD",1730419879609,0.005,70374.0,70363.0,0.56253316]
["bitfinex","BTCUSD",1730419881190,0.005,70374.0,70363.0,0.56335716]
["bitfinex","BTCUSD",1730419882570,0.005,70374.0,70363.0,0.64997161]
["bitfinex","BTCUSD",1730419882798,0.005,70374.0,70363.0,0.56335716]
["bitfinex","BTCUSD",1730419883006,0.005,70374.0,70363.0,0.56335428]
["bitfinex","BTCUSD",1730419883207,0.005,70374.0,70363.0,0.64996873]
["bitfinex","BTCUSD",1730419884151,0.005,70374.0,70363.0,0.67839873]
["bitfinex","BTCUSD",1730419884578,0.21755491,70375.0,70363.0,0.67839873]
["bitfinex","BTCUSD",1730419884780,0.21755491,70375.0,70363.0,0.59178428]
["bitfinex","BTCUSD",1730419884987,0.21755491,70375.0,70363.0,0.67839873]
["bitfinex","BTCUSD",1730419885925,0.005,70375.0,70363.0,0.67839873]
["bitfinex","BTCUSD",1730419886311,0.001648,70376.0,70363.0,0.67839873]
["bitfinex","BTCUSD",1730419886528,0.001648,70376.0,70363.0,0.70139873]
["bitfinex","BTCUSD",1730419886798,0.21255491,70375.0,70363.0,0.6926686]
["bitfinex","BTCUSD",1730419887032,0.005,70374.0,70363.0,0.42875415]
["bitfinex","BTCUSD",1730419887180,0.005,70374.0,70363.0,0.41448428]
["bitfinex","BTCUSD",1730419889871,0.001648,70376.0,70363.0,0.89245364]
["bitfinex","BTCUSD",1730419890081,0.001648,70376.0,70363.0,0.7991686]
["bitfinex","BTCUSD",1730419890325,0.001648,70376.0,70363.0,0.79898039]
["bitfinex","BTCUSD",1730419890561,0.001648,70376.0,70363.0,0.82216732]
["bitfinex","BTCUSD",1730419894407,0.001648,70376.0,70363.0,0.82216736]
["bitfinex","BTCUSD",1730419900629,0.001648,70376.0,70363.0,0.82784936]
["bitfinex","BTCUSD",1730419901323,0.001648,70376.0,70363.0,0.82789439]
["bitfinex","BTCUSD",1730419904989,0.001648,70376.0,70363.0,0.8278967]
["bitfinex","BTCUSD",1730419905089,0.001648,70376.0,70363.0,0.80466239]
["bitfinex","BTCUSD",1730419906294,0.001648,70376.0,70363.0,0.83855658]
["bitfinex","BTCUSD",1730419907471,0.001648,70376.0,70363.0,0.83855435]
["bitfinex","BTCUSD",1730419907692,0.001648,70376.0,70363.0,0.88111142]
["bitfinex","BTCUSD",1730419910558,0.001648,70376.0,70363.0,0.83855435]
["bitfinex","BTCUSD",1730419911247,0.001648,70376.0,70363.0,0.83655435]
["bitfinex","BTCUSD",1730419912229,0.001648,70376.0,70363.0,0.82589673]
["bitfinex","BTCUSD",1730419912681,0.001648,70376.0,70363.0,1.04684391]
["bitfinex","BTCUSD",1730419912901,0.001648,70376.0,70363.0,0.86272946]
["bitfinex","BTCUSD",1730419913055,0.001648,70376.0,70363.0,0.87004391]
["bitfinex","BTCUSD",1730419913264,0.001648,70376.0,70363.0,0.88070119]
["bitfinex","BTCUSD",1730419913745,0.001648,70376.0,70363.0,0.81686558]
["bitfinex","BTCUSD",1730419914064,0.1726,70369.0,70363.0,0.77111237]
["bitfinex","BTCUSD",1730419914339,0.1726,70369.0,70363.0,0.55013956]
["bitfinex","BTCUSD",1730419915556,0.1726,70369.0,70363.0,0.59271451]
["bitfinex","BTCUSD",1730419916528,0.1726,70369.0,70363.0,0.55014693]
["bitfinex","BTCUSD",1730419917133,0.1726,70369.0,70363.0,0.63676138]
["bitfinex","BTCUSD",1730419919614,0.1726,70369.0,70363.0,0.59277322]
["bitfinex","BTCUSD",1730419919815,0.1726,70369.0,70363.0,0.64548868]
["bitfinex","BTCUSD",1730419920030,0.1726,70369.0,70363.0,0.67939574]
["bitfinex","BTCUSD",1730419920666,0.1726,70369.0,70363.0,0.67939792]
["bitfinex","BTCUSD",1730419922562,0.1726,70369.0,70363.0,0.59278347]
["bitfinex","BTCUSD",1730419924435,0.0941,70369.0,70363.0,0.89195283]
["bitfinex","BTCUSD",1730419924655,0.1711,70373.0,70363.0,0.85807065]
["bitfinex","BTCUSD",1730419924886,0.1711,70373.0,70363.0,0.87938779]
["bitfinex","BTCUSD",1730419925123,0.1711,70373.0,70363.0,0.79413084]
["bitfinex","BTCUSD",1730419925560,0.1711,70373.0,70363.0,0.79613084]
["bitfinex","BTCUSD",1730419925994,0.1711,70373.0,70363.0,0.90270203]
["bitfinex","BTCUSD",1730419926198,0.0946,70373.0,70363.0,0.91503971]
["bitfinex","BTCUSD",1730419926400,0.0946,70373.0,70363.0,0.92569766]
["bitfinex","BTCUSD",1730419928199,0.0946,70373.0,70363.0,0.90245292]
["bitfinex","BTCUSD",1730419928398,0.0946,70373.0,70363.0,0.92568946]
["bitfinex","BTCUSD",1730419928753,0.0946,70373.0,70363.0,0.90245273]
["bitfinex","BTCUSD",1730419928978,0.0946,70373.0,70363.0,0.89179497]
["bitfinex","BTCUSD",1730419929182,0.0946,70373.0,70363.0,0.92569002]
["bitfinex","BTCUSD",1730419930433,0.0946,70373.0,70363.0,0.89179615]
["bitfinex","BTCUSD",1730419931099,0.0946,70373.0,70363.0,0.91503132]
["bitfinex","BTCUSD",1730419931317,0.0946,70373.0,70363.0,0.91303132]
["bitfinex","BTCUSD",1730419931818,0.0946,70373.0,70363.0,0.88979615]
["bitfinex","BTCUSD",1730419932023,0.0946,70373.0,70363.0,0.90045325]
["bitfinex","BTCUSD",1730419933058,0.0946,70373.0,70363.0,0.92368738]
["bitfinex","BTCUSD",1730419933698,0.0946,70373.0,70363.0,0.91303028]
["bitfinex","BTCUSD",1730419933933,0.0946,70373.0,70363.0,0.91307498]
["bitfinex","BTCUSD",1730419934154,0.0946,70373.0,70363.0,0.91307495]
["bitfinex","BTCUSD",1730419934362,0.0946,70373.0,70363.0,0.80648428]
["bitfinex","BTCUSD",1730419934786,0.0946,70373.0,70363.0,0.80848428]
["bitfinex","BTCUSD",1730419935229,0.0946,70373.0,70363.0,0.80648428]
["bitfinex","BTCUSD",1730419936729,0.21255491,70372.0,70363.0,0.69686983]
["bitfinex","BTCUSD",1730419936939,0.0991,70365.0,70363.0,0.38138947]
["bitfinex","BTCUSD",1730419937080,0.0991,70365.0,70363.0,0.33874535]
["bitfinex","BTCUSD",1730419941484,0.323966,70364.0,70363.0,0.0581701]
["bitfinex","BTCUSD",1730419941714,0.181848,70364.0,70363.0,0.034936]
["bitfinex","BTCUSD",1730419942006,0.33314445,70364.0,70363.0,0.034936]
["bitfinex","BTCUSD",1730419942458,0.33314445,70364.0,70363.0,0.006506]
["bitfinex","BTCUSD",1730419945236,0.4197589,70364.0,70363.0,0.006506]
["bitfinex","BTCUSD",1730419945468,0.4197589,70364.0,70363.0,0.000824]
["bitfinex","BTCUSD",1730419946639,0.33314445,70364.0,70363.0,0.000824]
["bitfinex","BTCUSD",1730419949771,0.19102645,70364.0,70363.0,0.000824]
["bitfinex","BTCUSD",1730419950654,0.33314445,70364.0,70363.0,0.000824]
["bitfinex","BTCUSD",1730419967721,0.34639192,70364.0,70363.0,0.000824]
["bitfinex","BTCUSD",1730419968813,0.43305659,70364.0,70363.0,0.000824]
["bitfinex","BTCUSD",1730419970462,0.41980912,70364.0,70363.0,0.000824]
["bitfinex","BTCUSD",1730419970653,0.43306791,70364.0,70363.0,0.000824]
["bitfinex","BTCUSD",1730419973441,0.62538467,70364.0,70363.0,0.000824]
["bitfinex","BTCUSD",1730419973677,0.42480912,70364.0,70363.0,0.000824]
["bitfinex","BTCUSD",1730419975157,0.42887095,70364.0,70363.0,0.000824]
["bitfinex","BTCUSD",1730419975774,0.33720628,70364.0,70363.0,0.000824]
["bitfinex","BTCUSD",1730419976385,0.35045562,70364.0,70363.0,0.000824]
["bitfinex","BTCUSD",1730419976588,0.33720628,70364.0,70363.0,0.000824]
["bitfinex","BTCUSD",1730419980526,0.16200628,70364.0,70363.0,0.000824]
["bitfinex","BTCUSD",1730419981663,0.01988828,70364.0,70363.0,0.000824]
["bitfinex","BTCUSD",1730419981883,0.01488828,70364.0,70363.0,0.13927925]
["bitfinex","BTCUSD",1730419982104,0.01488828,70364.0,70363.0,0.28139925]
["bitfinex","BTCUSD",1730419982316,0.001648,70364.0,70363.0,0.28139925]
["bitfinex","BTCUSD",1730419982996,0.006648,70364.0,70363.0,0.13927925]
["bitfinex","BTCUSD",1730419983235,0.0148226,70364.0,70363.0,0.28139925]
["bitfinex","BTCUSD",1730419983659,0.0148226,70364.0,70363.0,0.13927925]
["bitfinex","BTCUSD",1730419984113,0.006648,70364.0,70363.0,0.13927925]
["bitfinex","BTCUSD",1730419984326,0.001648,70364.0,70363.0,0.28139925]
["bitfinex","BTCUSD",1730419984735,0.006648,70364.0,70363.0,0.13927925]
["bitfinex","BTCUSD",1730419985384,0.01985151,70364.0,70363.0,0.13927925]
["bitfinex","BTCUSD",1730419986624,0.01485151,70364.0,70363.0,0.28139925]
["bitfinex","BTCUSD",1730419986828,0.006648,70364.0,70363.0,0.13927925]
["bitfinex","BTCUSD",1730419987314,0.006648,70364.0,70363.0,0.28139925]
["bitfinex","BTCUSD",1730419987962,0.006648,70364.0,70363.0,0.13927925]
["bitfinex","BTCUSD",1730419988899,0.01575879,70364.0,70363.0,0.13927925]
["bitfinex","BTCUSD",1730419989134,0.006648,70364.0,70363.0,0.13927925]
["bitfinex","BTCUSD",1730419989937,0.01574662,70364.0,70363.0,0.13927925]
["bitfinex","BTCUSD",1730419990132,0.006648,70364.0,70363.0,0.13927925]
["bitfinex","BTCUSD",1730419990359,0.0198515,70364.0,70363.0,0.13927925]
["bitfinex","BTCUSD",1730419990557,0.01075003,70364.0,70363.0,0.13927925]
["bitfinex","BTCUSD",1730419991447,0.01984099,70364.0,70363.0,0.13927925]
["bitfinex","BTCUSD",1730419993676,0.01984099,70364.0,70363.0,0.28139925]
["bitfinex","BTCUSD",1730419994131,0.006648,70364.0,70363.0,0.28139925]
["bitfinex","BTCUSD",1730419994819,0.001648,70364.0,70363.0,0.41083371]
["bitfinex","BTCUSD",1730419995031,0.001648,70364.0,70363.0,0.51486203]
["bitfinex","BTCUSD",1730419995755,0.001648,70364.0,70363.0,0.59006203]
["bitfinex","BTCUSD",1730419998914,0.001648,70364.0,70363.0,0.59884771]
["bitfinex","BTCUSD",1730419999157,0.001648,70364.0,70363.0,0.62729771]
["bitfinex","BTCUSD",1730420004516,0.001648,70364.0,70363.0,0.58448451]
["bitfinex","BTCUSD",1730420005931,0.001648,70364.0,70363.0,0.58447639]
["bitfinex","BTCUSD",1730420006493,0.001648,70364.0,70363.0,0.70374924]
["bitfinex","BTCUSD",1730420006716,0.001648,70364.0,70363.0,0.68947639]
["bitfinex","BTCUSD",1730420006931,0.001648,70364.0,70363.0,0.70374924]
["bitfinex","BTCUSD",1730420007604,0.001648,70364.0,70363.0,0.8133705]
["bitfinex","BTCUSD",1730420008124,0.001648,70364.0,70363.0,0.81337406]
["bitfinex","BTCUSD",1730420009193,0.001648,70364.0,70363.0,0.81537406]
["bitfinex","BTCUSD",1730420012705,0.001648,70364.0,70363.0,0.81537785]
["bitfinex","BTCUSD",1730420014301,0.001648,70364.0,70363.0,0.82601827]
["bitfinex","BTCUSD",1730420014753,0.001648,70364.0,70363.0,1.06794885]
["bitfinex","BTCUSD",1730420014968,0.001648,70364.0,70363.0,1.13353119]
["bitfinex","BTCUSD",1730420015204,0.001648,70364.0,70363.0,2.39629077]
["bitfinex","BTCUSD",1730420015419,0.001648,70364.0,70363.0,2.24565706]
["bitfinex","BTCUSD",1730420015931,0.001648,70364.0,70363.0,2.35197127]
["bitfinex","BTCUSD",1730420016414,0.001648,70364.0,70363.0,2.24565706]
["bitfinex","BTCUSD",1730420016635,0.001648,70376.0,70363.0,2.24565706]
["bitfinex","BTCUSD",1730420016636,0.001648,70376.0,70375.0,0.64598752]
["bitfinex","BTCUSD",1730420016853,0.001648,70376.0,70375.0,0.78503548]
["bitfinex","BTCUSD",1730420017290,0.001648,70376.0,70375.0,0.82749775]
["bitfinex","BTCUSD",1730420017516,0.001648,70376.0,70375.0,0.78503548]
["bitfinex","BTCUSD",1730420017751,0.001648,70376.0,70375.0,0.81885317]
["bitfinex","BTCUSD",1730420018222,0.001648,70376.0,70375.0,0.86131544]
["bitfinex","BTCUSD",1730420018446,0.001648,70376.0,70375.0,0.81885317]
["bitfinex","BTCUSD",1730420019095,0.001648,70376.0,70375.0,0.79040317]
["bitfinex","BTCUSD",1730420019887,0.31245491,70403.0,70402.0,0.142041]
["bitfinex","BTCUSD",1730420020135,0.31245491,70403.0,70402.0,0.36711751]
["bitfinex","BTCUSD",1730420020136,0.22432978,70403.0,70402.0,0.36711751]
["bitfinex","BTCUSD",1730420020344,0.01177487,70403.0,70402.0,0.36711751]
["bitfinex","BTCUSD",1730420020564,0.01177487,70403.0,70402.0,0.37601805]
["bitfinex","BTCUSD",1730420020782,0.080948,70411.0,70402.0,0.23397705]
["bitfinex","BTCUSD",1730420021034,0.080948,70411.0,70410.0,0.142025]
["bitfinex","BTCUSD",1730420021280,0.001648,70411.0,70410.0,0.28048025]
["bitfinex","BTCUSD",1730420021971,0.001648,70411.0,70410.0,0.49303516]
["bitfinex","BTCUSD",1730420022188,0.001648,70411.0,70410.0,0.37599588]
["bitfinex","BTCUSD",1730420022407,0.001648,70411.0,70410.0,0.48099588]
["bitfinex","BTCUSD",1730420022626,0.001648,70411.0,70410.0,0.52358624]
["bitfinex","BTCUSD",1730420022841,0.001648,70411.0,70410.0,0.53239648]
["bitfinex","BTCUSD",1730420023496,0.001648,70411.0,70410.0,0.52350211]
["bitfinex","BTCUSD",1730420023720,0.001648,70411.0,70410.0,0.5323841]
["bitfinex","BTCUSD",1730420023933,0.001648,70411.0,70410.0,0.5333841]
["bitfinex","BTCUSD",1730420024149,0.001648,70411.0,70410.0,0.5323841]
["bitfinex","BTCUSD",1730420026437,0.001648,70411.0,70410.0,0.52350211]
["bitfinex","BTCUSD",1730420028720,0.001648,70411.0,70410.0,0.53237105]
["bitfinex","BTCUSD",1730420028921,0.001648,70411.0,70410.0,0.52350211]
["bitfinex","BTCUSD",1730420029053,0.001648,70411.0,70410.0,0.55195211]
["bitfinex","BTCUSD",1730420030267,0.001648,70411.0,70410.0,0.56082105]
["bitfinex","BTCUSD",1730420030488,0.001648,70411.0,70410.0,0.56182105]
["bitfinex","BTCUSD",1730420030689,0.001648,70411.0,70410.0,0.55195211]
["bitfinex","BTCUSD",1730420032508,0.001648,70411.0,70410.0,0.55763011]
["bitfinex","BTCUSD",1730420034919,0.001648,70411.0,70410.0,0.56649905]
["bitfinex","BTCUSD",1730420036909,0.001648,70411.0,70410.0,0.43304905]
["bitfinex","BTCUSD",1730420037126,0.001648,70411.0,70410.0,0.41536987]
["bitfinex","BTCUSD",1730420037325,0.001648,70411.0,70410.0,0.42423881]
["bitfinex","BTCUSD",1730420037957,0.001648,70411.0,70410.0,0.41536987]
["bitfinex","BTCUSD",1730420038525,0.001648,70411.0,70410.0,0.44381987]
["bitfinex","BTCUSD",1730420038770,0.001648,70411.0,70410.0,0.45268856]
["bitfinex","BTCUSD",1730420039887,0.001648,70411.0,70410.0,0.63888856]
["bitfinex","BTCUSD",1730420041062,0.001648,70411.0,70410.0,0.63988856]
["bitfinex","BTCUSD",1730420041315,0.001648,70411.0,70410.0,0.63889483]
["bitfinex","BTCUSD",1730420042437,0.001648,70411.0,70410.0,0.65309529]
["bitfinex","BTCUSD",1730420042647,0.001648,70411.0,70410.0,0.67609529]
["bitfinex","BTCUSD",1730420042855,0.001648,70421.0,70420.0,0.147005]
["bitfinex","BTCUSD",1730420043057,0.001648,70421.0,70420.0,0.42638645]
["bitfinex","BTCUSD",1730420043257,0.001648,70421.0,70420.0,0.42354683]
["bitfinex","BTCUSD",1730420043371,0.001648,70421.0,70420.0,0.43774729]
["bitfinex","BTCUSD",1730420043582,0.001648,70421.0,70420.0,0.42354683]
["bitfinex","BTCUSD",1730420043810,0.001648,70421.0,70420.0,0.43774729]
["bitfinex","BTCUSD",1730420044395,0.001648,70421.0,70420.0,0.43779623]
["bitfinex","BTCUSD",1730420045484,0.001648,70421.0,70420.0,0.43879623]
["bitfinex","BTCUSD",1730420045707,0.001648,70421.0,70420.0,0.46179623]
["bitfinex","BTCUSD",1730420046152,0.001648,70421.0,70420.0,0.69100785]
["bitfinex","BTCUSD",1730420046359,0.001648,70421.0,70420.0,0.77060785]
["bitfinex","BTCUSD",1730420046570,0.001648,70421.0,70420.0,0.77960354]
["bitfinex","BTCUSD",1730420046774,0.001648,70421.0,70420.0,0.80805354]
["bitfinex","BTCUSD",1730420046974,0.001648,70421.0,70420.0,0.67884192]
["bitfinex","BTCUSD",1730420047254,0.001648,70421.0,70420.0,0.80805354]
["bitfinex","BTCUSD",1730420047588,0.001648,70421.0,70420.0,0.80864625]
["bitfinex","BTCUSD",1730420047812,0.001648,70421.0,70420.0,0.79441567]
["bitfinex","BTCUSD",1730420051427,0.001648,70421.0,70420.0,0.66520405]
["bitfinex","BTCUSD",1730420051600,0.001648,70421.0,70420.0,0.79441567]
["bitfinex","BTCUSD",1730420051830,0.001648,70421.0,70420.0,0.79654477]
["bitfinex","BTCUSD",1730420052236,0.001648,70421.0,70420.0,0.66733315]
["bitfinex","BTCUSD",1730420052644,0.001648,70421.0,70420.0,0.79654477]
["bitfinex","BTCUSD",1730420052849,0.001648,70421.0,70420.0,0.66733315]
["bitfinex","BTCUSD",1730420054054,0.001648,70421.0,70420.0,0.66735505]
["bitfinex","BTCUSD",1730420054489,0.001648,70421.0,70420.0,0.84084328]
["bitfinex","BTCUSD",1730420057367,0.001648,70421.0,70420.0,0.84651928]
["bitfinex","BTCUSD",1730420060039,0.001648,70421.0,70420.0,0.84651559]
["bitfinex","BTCUSD",1730420060683,0.001648,70421.0,70420.0,0.76098503]
["bitfinex","BTCUSD",1730420061360,0.001648,70421.0,70420.0,0.7167081]
["bitfinex","BTCUSD",1730420062234,0.001648,70421.0,70420.0,0.759058]
["bitfinex","BTCUSD",1730420062466,0.001648,70421.0,70420.0,0.91763096]
["bitfinex","BTCUSD",1730420062694,0.001648,70421.0,70420.0,1.00233076]
["bitfinex","BTCUSD",1730420062906,0.001648,70421.0,70420.0,0.91763096]
["bitfinex","BTCUSD",1730420063345,0.001648,70421.0,70420.0,1.02350571]
["bitfinex","BTCUSD",1730420063557,0.001648,70421.0,70420.0,1.02350567]
["bitfinex","BTCUSD",1730420064055,0.001648,70421.0,70420.0,0.91763092]
["bitfinex","BTCUSD",1730420066355,0.001648,70421.0,70420.0,1.01223092]
["bitfinex","BTCUSD",1730420067273,0.001648,70421.0,70420.0,1.00331929]
["bitfinex","BTCUSD",1730420067487,0.001648,70421.0,70420.0,1.01223223]
["bitfinex","BTCUSD",1730420067927,0.001648,70421.0,70420.0,1.01242665]
["bitfinex","BTCUSD",1730420070042,0.001648,70421.0,70420.0,0.85558788]
["bitfinex","BTCUSD",1730420071397,0.001648,70421.0,70420.0,1.01242597]
["bitfinex","BTCUSD",1730420072255,0.001648,70421.0,70420.0,0.85558788]
["bitfinex","BTCUSD",1730420074864,0.001648,70421.0,70420.0,0.76100025]
["bitfinex","BTCUSD",1730420077347,0.001648,70421.0,70420.0,1.02407846]
["bitfinex","BTCUSD",1730420077552,0.001648,70421.0,70420.0,0.9178513]
["bitfinex","BTCUSD",1730420078567,0.001648,70421.0,70420.0,1.02407846]
["bitfinex","BTCUSD",1730420078826,0.001648,70421.0,70420.0,1.02408167]
["bitfinex","BTCUSD",1730420079396,0.001648,70421.0,70420.0,0.91785451]
["bitfinex","BTCUSD",1730420082994,0.001648,70421.0,70420.0,0.90892599]
["bitfinex","BTCUSD",1730420083228,0.001648,70421.0,70420.0,0.91785571]
["bitfinex","BTCUSD",1730420084865,0.001648,70421.0,70420.0,0.91797844]
["bitfinex","BTCUSD",1730420086187,0.001648,70421.0,70420.0,0.83837844]
["bitfinex","BTCUSD",1730420086425,0.001648,70421.0,70420.0,0.82944872]
["bitfinex","BTCUSD",1730420086647,0.001648,70421.0,70420.0,0.83837939]
["bitfinex","BTCUSD",1730420088637,0.001648,70421.0,70420.0,0.96595173]
["bitfinex","BTCUSD",1730420089542,0.001648,70421.0,70420.0,0.83837939]
["bitfinex","BTCUSD",1730420090923,0.0761,70432.0,70431.0,0.26966144]
["bitfinex","BTCUSD",1730420091136,0.000804,70435.0,70434.0,0.24665544]
["bitfinex","BTCUSD",1730420091365,0.000804,70435.0,70434.0,0.70132128]
["bitfinex","BTCUSD",1730420091591,0.000804,70435.0,70434.0,0.72260789]
["bitfinex","BTCUSD",1730420092248,0.000804,70435.0,70434.0,0.75105789]
["bitfinex","BTCUSD",1730420092473,0.000804,70435.0,70434.0,0.76535274]
["bitfinex","BTCUSD",1730420093331,0.000804,70435.0,70434.0,0.75105789]
["bitfinex","BTCUSD",1730420094529,0.000804,70435.0,70434.0,0.66591148]
["bitfinex","BTCUSD",1730420095100,0.000804,70435.0,70434.0,0.75105789]
["bitfinex","BTCUSD",1730420095301,0.000804,70435.0,70434.0,0.76014823]
["bitfinex","BTCUSD",1730420097111,0.000804,70435.0,70434.0,0.78314823]
["bitfinex","BTCUSD",1730420099596,0.000804,70435.0,70434.0,0.69800182]
["bitfinex","BTCUSD",1730420100975,0.000804,70435.0,70434.0,0.68907115]
["bitfinex","BTCUSD",1730420101182,0.000804,70435.0,70434.0,0.75476153]
["bitfinex","BTCUSD",1730420102482,0.000804,70435.0,70434.0,0.59778775]
["bitfinex","BTCUSD",1730420102702,0.000804,70435.0,70434.0,0.75494689]
["bitfinex","BTCUSD",1730420103656,0.099,70445.0,70444.0,0.24663544]
["bitfinex","BTCUSD",1730420103879,0.099,70445.0,70444.0,0.58643337]
["bitfinex","BTCUSD",1730420104096,0.099,70445.0,70444.0,0.74357876]
["bitfinex","BTCUSD",1730420104309,0.099,70445.0,70444.0,0.72522062]
["bitfinex","BTCUSD",1730420104517,0.099,70445.0,70444.0,0.2893391]
["bitfinex","BTCUSD",1730420104518,0.1757,70445.0,70444.0,0.2893391]
["bitfinex","BTCUSD",1730420104732,0.1757,70445.0,70444.0,0.1473831]
["bitfinex","BTCUSD",1730420104941,0.322654,70445.0,70444.0,0.1473831]
["bitfinex","BTCUSD",1730420105175,0.19260223,70445.0,70444.0,0.1473831]
["bitfinex","BTCUSD",1730420105388,0.19260223,70445.0,70444.0,0.00892785]
["bitfinex","BTCUSD",1730420105797,0.19260223,70445.0,70438.0,0.141968]
["bitfinex","BTCUSD",1730420105798,0.16660729,70439.0,70438.0,0.141968]
["bitfinex","BTCUSD",1730420106019,0.16660729,70439.0,70438.0,0.28934905]
["bitfinex","BTCUSD",1730420106244,0.16660729,70439.0,70438.0,0.14738105]
["bitfinex","BTCUSD",1730420106451,0.17160729,70439.0,70438.0,0.14738105]
["bitfinex","BTCUSD",1730420106854,0.18350952,70439.0,70438.0,0.14738105]
["bitfinex","BTCUSD",1730420107475,0.18350952,70439.0,70438.0,0.13845525]
["bitfinex","BTCUSD",1730420107680,0.18350952,70439.0,70438.0,0.1473804]
["bitfinex","BTCUSD",1730420107884,0.17160729,70439.0,70438.0,0.1473804]
["bitfinex","BTCUSD",1730420108093,0.18350952,70439.0,70438.0,0.1473804]
["bitfinex","BTCUSD",1730420109207,0.18350952,70439.0,70438.0,0.2183804]
["bitfinex","BTCUSD",1730420112268,0.18310223,70439.0,70438.0,0.2183804]
["bitfinex","BTCUSD",1730420112492,0.18310223,70439.0,70438.0,0.3603484]
["bitfinex","BTCUSD",1730420112711,0.18350952,70439.0,70438.0,0.3603484]
["bitfinex","BTCUSD",1730420112921,0.17160729,70439.0,70438.0,0.3603484]
["bitfinex","BTCUSD",1730420113136,0.18349718,70439.0,70438.0,0.2183804]
["bitfinex","BTCUSD",1730420113559,0.18349718,70439.0,70438.0,0.3603484]
["bitfinex","BTCUSD",1730420113560,0.17808989,70439.0,70438.0,0.3603484]
["bitfinex","BTCUSD",1730420113986,0.1662,70439.0,70438.0,0.3603484]
["bitfinex","BTCUSD",1730420114409,0.16660729,70439.0,70438.0,0.3603484]
["bitfinex","BTCUSD",1730420114611,0.1662,70439.0,70438.0,0.3603484]
["bitfinex","BTCUSD",1730420116569,0.16660729,70439.0,70438.0,0.2183804]
["bitfinex","BTCUSD",1730420116779,0.17160729,70439.0,70438.0,0.20945525]
["bitfinex","BTCUSD",1730420116995,0.32546318,70439.0,70438.0,0.2183778]
["bitfinex","BTCUSD",1730420117198,0.18349718,70439.0,70438.0,0.2183778]
["bitfinex","BTCUSD",1730420118694,0.18349718,70439.0,70438.0,0.21837736]
["bitfinex","BTCUSD",1730420120146,0.18349718,70439.0,70438.0,0.20945525]
["bitfinex","BTCUSD",1730420120706,0.18432018,70439.0,70438.0,0.20945525]
["bitfinex","BTCUSD",1730420120909,0.32660674,70439.0,70438.0,0.071]
["bitfinex","BTCUSD",1730420123799,0.41305308,70439.0,70438.0,0.071]
["bitfinex","BTCUSD",1730420124008,0.41805308,70439.0,70438.0,0.071]
["bitfinex","BTCUSD",1730420125523,0.44127368,70439.0,70438.0,0.071]
["bitfinex","BTCUSD",1730420125731,0.41805308,70439.0,70438.0,0.071]
["bitfinex","BTCUSD",1730420126169,0.50282599,70439.0,70438.0,0.071]
["bitfinex","BTCUSD",1730420126411,0.48154216,70439.0,70438.0,0.071]
["bitfinex","BTCUSD",1730420126854,0.41905308,70439.0,70438.0,0.071]
["bitfinex","BTCUSD",1730420127074,0.41805308,70439.0,70438.0,0.071]
["bitfinex","BTCUSD",1730420127287,0.59988619,70439.0,70438.0,0.071]
["bitfinex","BTCUSD",1730420127934,0.48252228,70439.0,70438.0,0.071]
["bitfinex","BTCUSD",1730420128357,0.41905308,70439.0,70438.0,0.071]
["bitfinex","BTCUSD",1730420128783,0.42405308,70439.0,70438.0,0.071]
["bitfinex","BTCUSD",1730420129008,0.58752228,70439.0,70438.0,0.071]
["bitfinex","BTCUSD",1730420129461,0.52405308,70439.0,70438.0,0.071]
["bitfinex","BTCUSD",1730420129681,0.65876391,70439.0,70438.0,0.071]
["bitfinex","BTCUSD",1730420130346,0.70104567,70439.0,70438.0,0.071]
["bitfinex","BTCUSD",1730420130825,0.70004567,70439.0,70438.0,0.071]
["bitfinex","BTCUSD",1730420131514,0.56533484,70439.0,70438.0,0.071]
["bitfinex","BTCUSD",1730420131764,0.52305308,70439.0,70438.0,0.071]
["bitfinex","BTCUSD",1730420138972,0.52405308,70439.0,70438.0,0.071]
["bitfinex","BTCUSD",1730420140309,0.52505308,70439.0,70438.0,0.02828971]
["bitfinex","BTCUSD",1730420140545,0.01772785,70436.0,70435.0,0.001646]
["bitfinex","BTCUSD",1730420140754,0.25769985,70436.0,70435.0,0.001646]
["bitfinex","BTCUSD",1730420140902,0.44714463,70436.0,70435.0,0.001646]
["bitfinex","BTCUSD",1730420141318,0.44814463,70436.0,70435.0,0.001646]
["bitfinex","BTCUSD",1730420141936,0.44814463,70436.0,70435.0,0.030046]
["bitfinex","BTCUSD",1730420142209,0.58762193,70436.0,70435.0,0.030046]
["bitfinex","BTCUSD",1730420142412,0.58662193,70436.0,70435.0,0.030046]
["bitfinex","BTCUSD",1730420142750,0.67306827,70436.0,70435.0,0.030046]
["bitfinex","BTCUSD",1730420143141,0.67206827,70436.0,70435.0,0.030046]
["bitfinex","BTCUSD",1730420147755,0.67406827,70436.0,70435.0,0.030046]
["bitfinex","BTCUSD",1730420147957,0.89896986,70436.0,70435.0,0.030046]
["bitfinex","BTCUSD",1730420148163,0.89896986,70436.0,70431.0,1e-08]
["bitfinex","BTCUSD",1730420148164,0.01672785,70432.0,70431.0,1e-08]
["bitfinex","BTCUSD",1730420148377,0.84764977,70432.0,70431.0,1e-08]
["bitfinex","BTCUSD",1730420148802,0.85949455,70432.0,70431.0,1e-08]
["bitfinex","BTCUSD",1730420150297,0.86049455,70432.0,70431.0,1e-08]
["bitfinex","BTCUSD",1730420150949,0.90272955,70432.0,70431.0,1e-08]
["bitfinex","BTCUSD",1730420151408,0.86049455,70432.0,70431.0,1e-08]
["bitfinex","BTCUSD",1730420151834,0.86944763,70432.0,70431.0,1e-08]
["bitfinex","BTCUSD",1730420152076,0.86844763,70432.0,70431.0,1e-08]
["bitfinex","BTCUSD",1730420152545,0.78200129,70432.0,70431.0,1e-08]
["bitfinex","BTCUSD",1730420152764,0.78100129,70432.0,70431.0,1e-08]
["bitfinex","BTCUSD",1730420153453,0.77204821,70432.0,70431.0,1e-08]
["bitfinex","BTCUSD",1730420154382,0.81427371,70432.0,70431.0,1e-08]
["bitfinex","BTCUSD",1730420155962,0.77204821,70432.0,70431.0,1e-08]
["bitfinex","BTCUSD",1730420156229,0.33805263,70432.0,70431.0,1e-08]
["bitfinex","BTCUSD",1730420156443,0.16455263,70432.0,70431.0,1e-08]
["bitfinex","BTCUSD",1730420157123,0.16955263,70432.0,70431.0,1e-08]
["bitfinex","BTCUSD",1730420157307,0.16455263,70432.0,70431.0,1e-08]
["bitfinex","BTCUSD",1730420158475,0.15955263,70432.0,70431.0,1e-08]
["bitfinex","BTCUSD",1730420160555,0.01716534,70432.0,70431.0,1e-08]
["bitfinex","BTCUSD",1730420160791,0.01716534,70432.0,70431.0,0.28043726]
["bitfinex","BTCUSD",1730420161244,0.00532056,70432.0,70431.0,0.28043726]
["bitfinex","BTCUSD",1730420163753,0.00532056,70432.0,70431.0,0.35773726]
["bitfinex","BTCUSD",1730420165128,0.006648,70438.0,70433.0,0.283957]
["bitfinex","BTCUSD",1730420165379,0.006648,70438.0,70437.0,0.31197]
["bitfinex","BTCUSD",1730420165603,0.001648,70438.0,70437.0,0.45042525]
["bitfinex","BTCUSD",1730420165825,0.001648,70438.0,70437.0,0.47887525]
["bitfinex","BTCUSD",1730420166060,0.001648,70438.0,70437.0,0.48778761]
["bitfinex","BTCUSD",1730420166281,0.001648,70438.0,70437.0,0.48778267]
["bitfinex","BTCUSD",1730420167420,0.001648,70438.0,70437.0,0.47887525]
["bitfinex","BTCUSD",1730420169290,0.001648,70438.0,70437.0,0.45042525]
["bitfinex","BTCUSD",1730420177256,0.001648,70438.0,70437.0,0.45610225]
["bitfinex","BTCUSD",1730420180763,0.001648,70438.0,70437.0,0.54253758]
["bitfinex","BTCUSD",1730420181838,0.001648,70438.0,70437.0,0.55253758]
["bitfinex","BTCUSD",1730420182051,0.001648,70438.0,70437.0,0.24056758]
["bitfinex","BTCUSD",1730420182269,0.01394401,70438.0,70437.0,0.15413225]
["bitfinex","BTCUSD",1730420182492,0.01394401,70438.0,70437.0,0.38253758]
["bitfinex","BTCUSD",1730420182493,0.01353672,70438.0,70437.0,0.38253758]
["bitfinex","BTCUSD",1730420182947,0.001648,70438.0,70437.0,0.38253758]
["bitfinex","BTCUSD",1730420188773,0.148616,70438.0,70437.0,0.015677]
["bitfinex","BTCUSD",1730420188984,0.006648,70438.0,70437.0,0.015677]
["bitfinex","BTCUSD",1730420189198,0.01894401,70438.0,70437.0,0.015677]
["bitfinex","BTCUSD",1730420189431,0.01853672,70438.0,70437.0,0.015677]
["bitfinex","BTCUSD",1730420190091,0.01894401,70438.0,70437.0,0.015677]
["bitfinex","BTCUSD",1730420200626,0.33883257,70438.0,70437.0,0.01]
["bitfinex","BTCUSD",1730420200849,0.34383257,70438.0,70437.0,0.01]
["bitfinex","BTCUSD",1730420202390,0.38610913,70438.0,70437.0,0.01]
["bitfinex","BTCUSD",1730420202601,0.51534036,70438.0,70437.0,0.01]
["bitfinex","BTCUSD",1730420203691,0.53647864,70438.0,70437.0,0.01]
["bitfinex","BTCUSD",1730420204187,0.66621876,70438.0,70437.0,0.01]
["bitfinex","BTCUSD",1730420204363,0.60280392,70438.0,70437.0,0.01]
["bitfinex","BTCUSD",1730420204589,0.84325917,70438.0,70437.0,0.01]
["bitfinex","BTCUSD",1730420204812,0.84225917,70438.0,70437.0,0.01]
["bitfinex","BTCUSD",1730420205967,0.84325917,70438.0,70437.0,0.01]
["bitfinex","BTCUSD",1730420206422,0.84225917,70438.0,70437.0,0.01]
["bitfinex","BTCUSD",1730420206645,0.84125917,70438.0,70437.0,0.01]
["bitfinex","BTCUSD",1730420207324,0.9470118,70438.0,70437.0,0.01]
["bitfinex","BTCUSD",1730420208483,0.9480118,70438.0,70437.0,0.01]
["bitfinex","BTCUSD",1730420208730,0.9480118,70438.0,70431.0,1e-08]
["bitfinex","BTCUSD",1730420208731,0.38893908,70432.0,70431.0,1e-08]
["bitfinex","BTCUSD",1730420208975,0.70249433,70432.0,70431.0,1e-08]
["bitfinex","BTCUSD",1730420209205,0.82001339,70432.0,70431.0,1e-08]
["bitfinex","BTCUSD",1730420209624,0.82001379,70432.0,70431.0,1e-08]
["bitfinex","BTCUSD",1730420210054,0.71434551,70432.0,70431.0,1e-08]
["bitfinex","BTCUSD",1730420210268,0.98144631,70432.0,70431.0,1e-08]
["bitfinex","BTCUSD",1730420210477,0.96032265,70432.0,70431.0,1e-08]
["bitfinex","BTCUSD",1730420210686,0.70881385,70429.0,70428.0,9.1e-07]
["bitfinex","BTCUSD",1730420210893,0.93177238,70429.0,70428.0,9.1e-07]
["bitfinex","BTCUSD",1730420211104,0.85912028,70429.0,70428.0,9.1e-07]
["bitfinex","BTCUSD",1730420211317,1.08206228,70429.0,70428.0,9.1e-07]
["bitfinex","BTCUSD",1730420211739,0.01072785,70412.0,70411.0,0.000823]
["bitfinex","BTCUSD",1730420211946,0.32994885,70412.0,70411.0,0.000823]
["bitfinex","BTCUSD",1730420212367,0.34180003,70412.0,70411.0,0.000823]
["bitfinex","BTCUSD",1730420214957,0.15960003,70412.0,70411.0,0.000823]
["bitfinex","BTCUSD",1730420222719,0.01757903,70412.0,70411.0,0.000823]
["bitfinex","BTCUSD",1730420223174,0.15960003,70412.0,70411.0,0.000823]
["bitfinex","BTCUSD",1730420239708,0.01185118,70412.0,70411.0,0.30272384]
["bitfinex","BTCUSD",1730420239950,0.01185118,70412.0,70411.0,0.44474684]
["bitfinex","BTCUSD",1730420240163,0.00040729,70415.0,70414.0,0.142017]
["bitfinex","BTCUSD",1730420240378,0.00040729,70415.0,70414.0,0.36701784]
["bitfinex","BTCUSD",1730420240592,0.00040729,70415.0,70414.0,0.28940837]
["bitfinex","BTCUSD",1730420241310,0.00040729,70415.0,70414.0,0.28940762]
["bitfinex","BTCUSD",1730420242009,0.00540729,70415.0,70414.0,0.14739062]
["bitfinex","BTCUSD",1730420242477,0.01721761,70415.0,70414.0,0.14739062]
["bitfinex","BTCUSD",1730420242693,0.00540729,70415.0,70414.0,0.14739062]
["bitfinex","BTCUSD",1730420242953,0.01721761,70415.0,70414.0,0.14739062]
["bitfinex","BTCUSD",1730420243884,0.01721761,70415.0,70414.0,0.13845525]
["bitfinex","BTCUSD",1730420244119,0.01721761,70415.0,70414.0,0.14738262]
["bitfinex","BTCUSD",1730420244354,0.01721761,70415.0,70414.0,0.13845525]
["bitfinex","BTCUSD",1730420249150,0.01721761,70415.0,70414.0,0.28047225]
["bitfinex","BTCUSD",1730420249369,0.01721761,70415.0,70414.0,0.13845525]
["bitfinex","BTCUSD",1730420249582,0.00540729,70415.0,70414.0,0.13845525]
["bitfinex","BTCUSD",1730420249801,0.00540729,70415.0,70414.0,0.28047225]
["bitfinex","BTCUSD",1730420250018,0.00540729,70415.0,70414.0,0.13845525]
["bitfinex","BTCUSD",1730420250244,0.00540729,70415.0,70414.0,0.33726025]
["bitfinex","BTCUSD",1730420250893,0.00540729,70415.0,70414.0,0.19524325]
["bitfinex","BTCUSD",1730420251529,0.00540729,70415.0,70414.0,0.33726025]
["bitfinex","BTCUSD",1730420251753,0.00540729,70415.0,70414.0,0.19524325]
["bitfinex","BTCUSD",1730420251962,0.005,70417.0,70415.0,0.284029]
["bitfinex","BTCUSD",1730420252203,0.005,70417.0,70416.0,0.28046825]
["bitfinex","BTCUSD",1730420252419,0.005,70417.0,70416.0,0.37946825]
["bitfinex","BTCUSD",1730420257926,0.005,70417.0,70416.0,0.28046825]
["bitfinex","BTCUSD",1730420258141,0.005,70417.0,70416.0,0.13845525]
["bitfinex","BTCUSD",1730420258384,0.01682926,70417.0,70416.0,0.13845525]
["bitfinex","BTCUSD",1730420258610,0.01723655,70417.0,70416.0,0.13845525]
["bitfinex","BTCUSD",1730420259899,0.00540729,70417.0,70416.0,0.13845525]
["bitfinex","BTCUSD",1730420260398,0.01723655,70417.0,70416.0,0.13845525]
["bitfinex","BTCUSD",1730420261508,0.01723655,70417.0,70416.0,0.13927925]
["bitfinex","BTCUSD",1730420261941,0.00540729,70417.0,70416.0,0.13927925]
["bitfinex","BTCUSD",1730420262155,0.01723655,70417.0,70416.0,0.13927925]
["bitfinex","BTCUSD",1730420264438,0.01682926,70417.0,70416.0,0.28129225]
["bitfinex","BTCUSD",1730420264639,0.01682926,70417.0,70416.0,0.13927925]
["bitfinex","BTCUSD",1730420264849,0.005,70417.0,70416.0,0.13927925]
["bitfinex","BTCUSD",1730420265209,0.01682926,70417.0,70416.0,0.13927925]
["bitfinex","BTCUSD",1730420270471,0.01682926,70417.0,70416.0,0.1482199]
["bitfinex","BTCUSD",1730420275482,0.01682926,70417.0,70416.0,0.2902329]
["bitfinex","BTCUSD",1730420275688,0.01682926,70417.0,70416.0,0.1482199]
["bitfinex","BTCUSD",1730420276558,0.01682926,70417.0,70416.0,0.14822045]
["bitfinex","BTCUSD",1730420277122,0.01682926,70417.0,70416.0,0.29023345]
["bitfinex","BTCUSD",1730420277335,0.005,70417.0,70416.0,0.29023345]
["bitfinex","BTCUSD",1730420277758,0.005,70417.0,70416.0,0.14822045]
["bitfinex","BTCUSD",1730420277957,0.00540729,70417.0,70416.0,0.14822045]
["bitfinex","BTCUSD",1730420278163,0.01724028,70417.0,70416.0,0.14822045]
["bitfinex","BTCUSD",1730420279439,0.01683299,70417.0,70416.0,0.37674485]
["bitfinex","BTCUSD",1730420279831,0.005,70417.0,70416.0,0.37674485]
["bitfinex","BTCUSD",1730420280265,0.005,70417.0,70416.0,0.36780365]
["bitfinex","BTCUSD",1730420280446,0.005,70417.0,70416.0,0.37674495]
["bitfinex","BTCUSD",1730420281535,0.005,70423.0,70417.0,0.284022]
["bitfinex","BTCUSD",1730420281733,0.005,70423.0,70416.0,0.23473195]
["bitfinex","BTCUSD",1730420281734,0.00532056,70423.0,70422.0,0.2285124]
["bitfinex","BTCUSD",1730420281939,0.00532056,70423.0,70422.0,0.37590837]
["bitfinex","BTCUSD",1730420282132,0.00032056,70423.0,70422.0,0.37590837]
["bitfinex","BTCUSD",1730420282336,0.00532056,70427.0,70425.0,0.141994]
["bitfinex","BTCUSD",1730420282552,0.001648,70428.0,70427.0,0.14199]
["bitfinex","BTCUSD",1730420282772,0.001648,70428.0,70427.0,0.28938012]
["bitfinex","BTCUSD",1730420283032,0.001648,70428.0,70427.0,0.28938022]
["bitfinex","BTCUSD",1730420283236,0.001648,70428.0,70427.0,0.46428022]
["bitfinex","BTCUSD",1730420285356,0.001648,70428.0,70427.0,0.45534525]
["bitfinex","BTCUSD",1730420286793,0.001648,70428.0,70427.0,0.35984525]
["bitfinex","BTCUSD",1730420288039,0.001648,70428.0,70427.0,0.2893639]
["bitfinex","BTCUSD",1730420288896,0.001648,70428.0,70427.0,0.1473739]
["bitfinex","BTCUSD",1730420289105,0.001648,70428.0,70427.0,0.13845525]
["bitfinex","BTCUSD",1730420289545,0.01351813,70428.0,70427.0,0.28044525]
["bitfinex","BTCUSD",1730420289977,0.01351813,70428.0,70427.0,0.30887525]
["bitfinex","BTCUSD",1730420290217,0.001648,70428.0,70427.0,0.30887525]
["bitfinex","BTCUSD",1730420293928,0.001648,70428.0,70427.0,0.31455225]
["bitfinex","BTCUSD",1730420295036,0.001648,70428.0,70427.0,0.17256225]
["bitfinex","BTCUSD",1730420295037,0.00205529,70428.0,70427.0,0.17256225]
["bitfinex","BTCUSD",1730420295451,0.01392999,70428.0,70427.0,0.17256225]
["bitfinex","BTCUSD",1730420295656,0.0135227,70428.0,70427.0,0.31455225]
["bitfinex","BTCUSD",1730420295857,0.01392999,70428.0,70427.0,0.31455225]
["bitfinex","BTCUSD",1730420296063,0.00205529,70428.0,70427.0,0.31455225]
["bitfinex","BTCUSD",1730420296263,0.01392999,70428.0,70427.0,0.31455225]
["bitfinex","BTCUSD",1730420296468,0.19252999,70428.0,70427.0,0.005677]
["bitfinex","BTCUSD",1730420296675,0.33451799,70428.0,70427.0,0.005677]
["bitfinex","BTCUSD",1730420296890,0.14240429,70424.0,70423.0,0.02843]
["bitfinex","BTCUSD",1730420297100,0.14241429,70419.0,70418.0,0.056785]
["bitfinex","BTCUSD",1730420297304,0.14773485,70419.0,70418.0,0.19524025]
["bitfinex","BTCUSD",1730420297521,0.15960955,70419.0,70418.0,0.22367025]
["bitfinex","BTCUSD",1730420298412,0.01760255,70419.0,70418.0,0.22367025]
["bitfinex","BTCUSD",1730420299040,0.01760255,70419.0,70418.0,0.16688525]
["bitfinex","BTCUSD",1730420299539,0.01728199,70419.0,70418.0,0.16688525]
["bitfinex","BTCUSD",1730420299773,0.01719526,70419.0,70418.0,0.16688525]
["bitfinex","BTCUSD",1730420299994,0.01719526,70419.0,70418.0,0.30889425]
["bitfinex","BTCUSD",1730420300223,0.0118747,70419.0,70418.0,0.30889425]
["bitfinex","BTCUSD",1730420300644,0.006648,70428.0,70426.0,0.141992]
["bitfinex","BTCUSD",1730420300849,0.00572785,70427.0,70426.0,0.141992]
["bitfinex","BTCUSD",1730420301054,0.01728199,70427.0,70426.0,0.141992]
["bitfinex","BTCUSD",1730420301467,0.00540729,70427.0,70426.0,0.141992]
["bitfinex","BTCUSD",1730420301679,0.00032056,70426.0,70422.0,0.284002]
["bitfinex","BTCUSD",1730420301900,0.00072785,70426.0,70425.0,0.141995]
["bitfinex","BTCUSD",1730420302108,0.00072785,70426.0,70425.0,0.28045025]
["bitfinex","BTCUSD",1730420302314,0.00032056,70426.0,70425.0,0.28045025]
["bitfinex","BTCUSD",1730420302731,0.005,70427.0,70426.0,0.141993]
["bitfinex","BTCUSD",1730420302946,0.005,70427.0,70426.0,0.28044825]
["bitfinex","BTCUSD",1730420303588,0.001648,70428.0,70427.0,0.17042]
["bitfinex","BTCUSD",1730420303781,0.001648,70428.0,70427.0,0.30887525]
["bitfinex","BTCUSD",1730420304604,0.001648,70428.0,70427.0,0.69064156]
["bitfinex","BTCUSD",1730420304812,0.001648,70428.0,70427.0,0.69058077]
["bitfinex","BTCUSD",1730420305024,0.001648,70428.0,70427.0,0.71547421]
["bitfinex","BTCUSD",1730420306607,0.001648,70428.0,70427.0,0.75810939]
["bitfinex","BTCUSD",1730420308777,0.001648,70428.0,70427.0,0.73493188]
["bitfinex","BTCUSD",1730420309001,0.001648,70428.0,70427.0,0.75809448]
["bitfinex","BTCUSD",1730420311348,0.001648,70428.0,70427.0,0.65919448]
["bitfinex","BTCUSD",1730420311595,0.001648,70428.0,70427.0,0.51474214]
["bitfinex","BTCUSD",1730420311817,0.001648,70428.0,70427.0,0.31778539]
["bitfinex","BTCUSD",1730420312031,0.001648,70428.0,70427.0,0.31778625]
["bitfinex","BTCUSD",1730420315456,0.001648,70428.0,70427.0,0.31455325]
["bitfinex","BTCUSD",1730420315701,0.001648,70428.0,70427.0,0.32346474]
["bitfinex","BTCUSD",1730420316841,0.00205529,70428.0,70427.0,0.32346474]
["bitfinex","BTCUSD",1730420317729,0.001648,70428.0,70427.0,0.32346474]
["bitfinex","BTCUSD",1730420318178,0.001648,70428.0,70427.0,0.32428774]
["bitfinex","BTCUSD",1730420319321,0.001648,70428.0,70427.0,0.53684241]
["bitfinex","BTCUSD",1730420319541,0.001648,70428.0,70427.0,0.3242875]
["bitfinex","BTCUSD",1730420321198,0.001648,70428.0,70427.0,0.4059875]
["bitfinex","BTCUSD",1730420321628,0.001648,70428.0,70427.0,0.76048038]
["bitfinex","BTCUSD",1730420321837,0.001648,70428.0,70427.0,0.54792547]
["bitfinex","BTCUSD",1730420322665,0.001648,70428.0,70427.0,0.54951818]
["bitfinex","BTCUSD",1730420323499,0.001648,70438.0,70437.0,0.37187944]
["bitfinex","BTCUSD",1730420323719,0.000823,70439.0,70438.0,0.51042402]
["bitfinex","BTCUSD",1730420323931,0.000823,70439.0,70438.0,0.82895548]
["bitfinex","BTCUSD",1730420324140,0.000823,70439.0,70438.0,0.71453986]
["bitfinex","BTCUSD",1730420324566,0.000823,70439.0,70438.0,0.67204905]
["bitfinex","BTCUSD",1730420325243,0.000823,70439.0,70438.0,0.7145321]
["bitfinex","BTCUSD",1730420325700,0.000823,70439.0,70438.0,0.67204905]
["bitfinex","BTCUSD",1730420326183,0.000823,70439.0,70438.0,0.71452709]
["bitfinex","BTCUSD",1730420326594,0.000823,70439.0,70438.0,0.72362293]
["bitfinex","BTCUSD",1730420326909,0.000823,70439.0,70438.0,0.64042293]
["bitfinex","BTCUSD",1730420327249,0.000823,70439.0,70438.0,0.6261644]
["bitfinex","BTCUSD",1730420327664,0.000823,70439.0,70438.0,0.58368633]
["bitfinex","BTCUSD",1730420330361,0.000823,70439.0,70438.0,0.59794486]
["bitfinex","BTCUSD",1730420330572,0.000823,70439.0,70438.0,0.58368633]
["bitfinex","BTCUSD",1730420338215,0.000823,70439.0,70438.0,0.55600689]
["bitfinex","BTCUSD",1730420338415,0.000823,70439.0,70438.0,0.42686031]
["bitfinex","BTCUSD",1730420341114,0.000823,70439.0,70438.0,0.42685137]
["bitfinex","BTCUSD",1730420341705,0.000823,70439.0,70438.0,0.42849737]
["bitfinex","BTCUSD",1730420342597,0.000823,70439.0,70438.0,0.17743356]
["bitfinex","BTCUSD",1730420342799,0.147789,70439.0,70438.0,0.16853125]
["bitfinex","BTCUSD",1730420342998,0.01774428,70439.0,70438.0,0.16853125]
["bitfinex","BTCUSD",1730420343698,0.01815157,70439.0,70438.0,0.16853125]
["bitfinex","BTCUSD",1730420346722,0.16011757,70439.0,70438.0,0.16853125]
["bitfinex","BTCUSD",1730420347372,0.16011757,70439.0,70438.0,0.14010125]
["bitfinex","BTCUSD",1730420347539,0.16011757,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420347540,0.16043813,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420352257,0.33743813,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420362555,0.42393468,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420373111,0.42893468,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420377163,0.43393468,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420384828,0.25283813,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420385027,0.16043813,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420386163,0.01847213,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420386579,0.16043813,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420386980,0.01847213,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420387189,0.16043813,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420387791,0.01847213,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420394942,0.01347213,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420395674,0.01847213,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420396092,0.01347213,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420398284,0.01347213,70439.0,70438.0,0.080546]
["bitfinex","BTCUSD",1730420398495,0.01306484,70439.0,70438.0,0.3054978]
["bitfinex","BTCUSD",1730420398711,0.01274428,70439.0,70438.0,0.4563884]
["bitfinex","BTCUSD",1730420398925,0.000823,70439.0,70438.0,0.59749461]
["bitfinex","BTCUSD",1730420399145,0.000823,70439.0,70438.0,0.60813538]
["bitfinex","BTCUSD",1730420399360,0.000823,70439.0,70438.0,0.59749461]
["bitfinex","BTCUSD",1730420402725,0.000823,70439.0,70438.0,0.60630191]
["bitfinex","BTCUSD",1730420403083,0.000823,70439.0,70438.0,0.72930191]
["bitfinex","BTCUSD",1730420403289,0.000823,70439.0,70438.0,0.73398135]
["bitfinex","BTCUSD",1730420403489,0.000823,70439.0,70438.0,0.71970514]
["bitfinex","BTCUSD",1730420403705,0.000823,70439.0,70438.0,0.73398135]
["bitfinex","BTCUSD",1730420403908,0.000823,70439.0,70438.0,0.71968759]
["bitfinex","BTCUSD",1730420406170,0.000823,70439.0,70438.0,0.7212803]
["bitfinex","BTCUSD",1730420406379,0.000823,70439.0,70438.0,0.71968759]
["bitfinex","BTCUSD",1730420407263,0.000823,70439.0,70438.0,0.7212803]
["bitfinex","BTCUSD",1730420407482,0.000823,70439.0,70438.0,0.71968759]
["bitfinex","BTCUSD",1730420407695,0.000823,70439.0,70438.0,0.73393619]
["bitfinex","BTCUSD",1730420407914,0.000823,70439.0,70438.0,0.73391767]
["bitfinex","BTCUSD",1730420408376,0.000823,70439.0,70438.0,0.71968046]
["bitfinex","BTCUSD",1730420410480,0.000823,70439.0,70438.0,0.80776972]
["bitfinex","BTCUSD",1730420410704,0.000823,70439.0,70438.0,0.7988718]
["bitfinex","BTCUSD",1730420410930,0.000823,70439.0,70438.0,0.733911]
["bitfinex","BTCUSD",1730420412590,0.000823,70439.0,70438.0,0.73550371]
["bitfinex","BTCUSD",1730420413488,0.000823,70439.0,70438.0,0.733911]
["bitfinex","BTCUSD",1730420413947,0.000823,70439.0,70438.0,0.73550371]
["bitfinex","BTCUSD",1730420414387,0.000823,70439.0,70438.0,0.733911]
["bitfinex","BTCUSD",1730420415718,0.000823,70439.0,70438.0,0.73550371]
["bitfinex","BTCUSD",1730420416197,0.000823,70439.0,70438.0,0.733911]
["bitfinex","BTCUSD",1730420417504,0.000823,70439.0,70438.0,0.73550371]
["bitfinex","BTCUSD",1730420418967,0.000823,70439.0,70438.0,0.73550455]
["bitfinex","BTCUSD",1730420419182,0.000823,70439.0,70438.0,0.74611209]
["bitfinex","BTCUSD",1730420419403,0.000823,70439.0,70438.0,0.73550455]
["bitfinex","BTCUSD",1730420419638,0.000823,70439.0,70438.0,0.74611209]
["bitfinex","BTCUSD",1730420419855,0.000823,70439.0,70438.0,0.73550455]
["bitfinex","BTCUSD",1730420420117,0.000823,70439.0,70438.0,0.74611209]
["bitfinex","BTCUSD",1730420420338,0.000823,70439.0,70438.0,0.73550455]
["bitfinex","BTCUSD",1730420420563,0.000823,70439.0,70438.0,0.74611209]
["bitfinex","BTCUSD",1730420421241,0.000823,70439.0,70438.0,0.83260864]
["bitfinex","BTCUSD",1730420422117,0.000823,70439.0,70438.0,0.80947934]
["bitfinex","BTCUSD",1730420422318,0.000823,70439.0,70438.0,0.72298279]
["bitfinex","BTCUSD",1730420423137,0.000823,70439.0,70438.0,0.72139008]
["bitfinex","BTCUSD",1730420423549,0.000823,70439.0,70438.0,0.74454116]
["bitfinex","BTCUSD",1730420423750,0.000823,70439.0,70438.0,0.73029872]
["bitfinex","BTCUSD",1730420423950,0.000823,70439.0,70438.0,0.71078254]
["bitfinex","BTCUSD",1730420424523,0.000823,70439.0,70438.0,0.71237525]
["bitfinex","BTCUSD",1730420424750,0.000823,70439.0,70438.0,0.72140014]
["bitfinex","BTCUSD",1730420424931,0.000823,70439.0,70438.0,0.74614222]
["bitfinex","BTCUSD",1730420425775,0.000823,70439.0,70438.0,0.74454951]
["bitfinex","BTCUSD",1730420427996,0.000823,70439.0,70438.0,0.73393191]
["bitfinex","BTCUSD",1730420428327,0.000823,70439.0,70438.0,0.74456379]
["bitfinex","BTCUSD",1730420428552,0.000823,70439.0,70438.0,0.7461565]
["bitfinex","BTCUSD",1730420429799,0.000823,70439.0,70438.0,0.68856546]
["bitfinex","BTCUSD",1730420430001,0.000823,70439.0,70438.0,0.64616379]
["bitfinex","BTCUSD",1730420430205,0.168523,70439.0,70438.0,0.43958435]
["bitfinex","BTCUSD",1730420430442,0.168523,70439.0,70438.0,0.2023125]
["bitfinex","BTCUSD",1730420430651,0.31589629,70439.0,70438.0,0.2023125]
["bitfinex","BTCUSD",1730420430859,0.31621685,70439.0,70438.0,0.14900465]
["bitfinex","BTCUSD",1730420431086,0.31621685,70439.0,70438.0,0.0105494]
["bitfinex","BTCUSD",1730420431087,0.50804719,70439.0,70438.0,0.0105494]
["bitfinex","BTCUSD",1730420431297,0.50804719,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420431298,0.4196403,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420431940,0.33314375,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420433481,0.33814375,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420433688,0.4246403,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420435686,0.62408883,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420435861,0.62608883,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420436239,0.5246403,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420441242,0.5266403,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420444518,0.5246403,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420446059,0.5266403,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420446288,0.5246403,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420447207,0.5266403,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420448989,0.5246403,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420451332,0.43314375,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420451789,0.43814375,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420454854,0.43314375,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420455755,0.33314375,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420457159,0.32814375,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420457499,0.33314375,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420459651,0.32814375,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420460310,0.32782319,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420460669,0.16044375,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420464329,0.4191403,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420467558,0.4291403,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420471687,0.34264375,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420474015,0.4291403,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420474239,0.5291403,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420474892,0.44264375,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420475998,0.33764375,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420476226,0.16044375,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420476464,0.16544375,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420477144,0.16044375,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420477355,0.26646162,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420477619,0.22406543,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420477842,0.16044375,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420478140,0.22406377,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420479276,0.16044375,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420481299,0.20284629,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420482012,0.16044375,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420482232,0.20284607,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420484007,0.16044375,70439.0,70438.0,0.001646]
["bitfinex","BTCUSD",1730420484413,0.01847775,70439.0,70438.0,0.14010125]
["bitfinex","BTCUSD",1730420484833,0.01847775,70439.0,70438.0,0.21840125]
["bitfinex","BTCUSD",1730420485719,0.16044375,70439.0,70438.0,0.21840125]
["bitfinex","BTCUSD",1730420486181,0.01847775,70439.0,70438.0,0.21840125]
["bitfinex","BTCUSD",1730420491414,0.01847775,70439.0,70438.0,0.2183511]
["bitfinex","BTCUSD",1730420495587,0.01847775,70439.0,70438.0,0.1400511]
["bitfinex","BTCUSD",1730420495931,0.16044375,70439.0,70438.0,0.1400511]
["bitfinex","BTCUSD",1730420502754,0.16044375,70439.0,70438.0,0.00159585]
["bitfinex","BTCUSD",1730420502755,0.2469403,70439.0,70438.0,0.00159585]
["bitfinex","BTCUSD",1730420503160,0.3391403,70439.0,70438.0,0.00159585]
["bitfinex","BTCUSD",1730420503987,0.49345277,70439.0,70438.0,0.00159585]
["bitfinex","BTCUSD",1730420504188,0.49545277,70439.0,70438.0,0.00159585]
["bitfinex","BTCUSD",1730420504488,0.4319403,70439.0,70438.0,0.00159585]
["bitfinex","BTCUSD",1730420504684,0.4299403,70439.0,70438.0,0.00159585]
["bitfinex","BTCUSD",1730420508998,0.53577491,70439.0,70438.0,0.00159585]
["bitfinex","BTCUSD",1730420509428,0.4299403,70439.0,70438.0,0.00159585]
["bitfinex","BTCUSD",1730420509627,0.53577491,70439.0,70438.0,0.00159585]
["bitfinex","BTCUSD",1730420510828,0.4299403,70439.0,70438.0,0.00159585]
["bitfinex","BTCUSD",1730420511665,0.4249403,70439.0,70438.0,0.00159585]
["bitfinex","BTCUSD",1730420511868,0.4299403,70439.0,70438.0,0.00159585]
["bitfinex","BTCUSD",1730420513945,0.6461373,70439.0,70438.0,0.00159585]
["bitfinex","BTCUSD",1730420514189,0.54030269,70439.0,70438.0,0.00159585]
["bitfinex","BTCUSD",1730420514394,0.4299403,70439.0,70438.0,0.00159585]
["bitfinex","BTCUSD",1730420514844,0.4319403,70439.0,70438.0,0.00159585]
["bitfinex","BTCUSD",1730420515279,0.7798921,70439.0,70438.0,0.00159585]
["bitfinex","BTCUSD",1730420515465,0.7798921,70439.0,70427.0,0.000823]
["bitfinex","BTCUSD",1730420515466,0.33131585,70428.0,70427.0,0.000823]
["bitfinex","BTCUSD",1730420515668,0.64074926,70428.0,70427.0,0.000823]
["bitfinex","BTCUSD",1730420515877,0.54884272,70428.0,70427.0,0.000823]
["bitfinex","BTCUSD",1730420516841,0.54684272,70428.0,70427.0,0.000823]
["bitfinex","BTCUSD",1730420517060,0.43171763,70428.0,70427.0,0.000823]
["bitfinex","BTCUSD",1730420519673,0.53752142,70428.0,70427.0,0.000823]
["bitfinex","BTCUSD",1730420520123,0.43171763,70428.0,70427.0,0.000823]
["bitfinex","BTCUSD",1730420520770,0.53752674,70428.0,70427.0,0.000823]
["bitfinex","BTCUSD",1730420520988,0.43171763,70428.0,70427.0,0.000823]
["bitfinex","BTCUSD",1730420521470,0.53752751,70428.0,70427.0,0.000823]
["bitfinex","BTCUSD",1730420523300,0.5375609,70428.0,70427.0,0.000823]
["bitfinex","BTCUSD",1730420523531,0.51634913,70428.0,70427.0,0.000823]
["bitfinex","BTCUSD",1730420524272,0.43171763,70428.0,70427.0,0.000823]
["bitfinex","BTCUSD",1730420525138,0.49515341,70428.0,70427.0,0.000823]
["bitfinex","BTCUSD",1730420526211,0.43171763,70428.0,70427.0,0.000823]
["bitfinex","BTCUSD",1730420526426,0.47399318,70428.0,70427.0,0.000823]
["bitfinex","BTCUSD",1730420528114,0.43171763,70428.0,70427.0,0.000823]
["bitfinex","BTCUSD",1730420530590,0.57019493,70428.0,70427.0,0.000823]
["bitfinex","BTCUSD",1730420531010,0.61247048,70428.0,70427.0,0.000823]
["bitfinex","BTCUSD",1730420531207,0.57019493,70428.0,70427.0,0.000823]
["bitfinex","BTCUSD",1730420531841,0.43171763,70428.0,70427.0,0.000823]
["bitfinex","BTCUSD",1730420539853,0.43171763,70428.0,70411.0,0.000823]
["bitfinex","BTCUSD",1730420539854,0.00532056,70401.0,70400.0,0.0758]
["bitfinex","BTCUSD",1730420540077,0.15236756,70399.0,70398.0,0.21255491]
["bitfinex","BTCUSD",1730420540307,0.15236756,70399.0,70385.0,0.21255491]
["bitfinex","BTCUSD",1730420540308,0.14739156,70387.0,70385.0,0.21255491]
["bitfinex","BTCUSD",1730420540756,0.16167422,70387.0,70385.0,0.21255491]
["bitfinex","BTCUSD",1730420540973,0.16167422,70387.0,70381.0,0.07792996]
["bitfinex","BTCUSD",1730420544389,0.16167422,70387.0,70381.0,0.00212996]
["bitfinex","BTCUSD",1730420553102,0.16667422,70387.0,70381.0,0.00212996]
["bitfinex","BTCUSD",1730420553308,0.26337422,70387.0,70381.0,0.00212996]
["bitfinex","BTCUSD",1730420553793,0.40185152,70387.0,70381.0,0.00212996]
["bitfinex","BTCUSD",1730420554033,0.16667422,70387.0,70381.0,0.00212996]
["bitfinex","BTCUSD",1730420562513,0.25329036,70387.0,70381.0,0.00212996]
["bitfinex","BTCUSD",1730420564786,0.24829036,70387.0,70381.0,0.00212996]
["bitfinex","BTCUSD",1730420564998,0.25329036,70387.0,70381.0,0.00212996]
["bitfinex","BTCUSD",1730420566426,0.35049036,70387.0,70381.0,0.00212996]
["bitfinex","BTCUSD",1730420567014,0.43009036,70387.0,70381.0,0.00212996]
["bitfinex","BTCUSD",1730420567864,0.42509036,70387.0,70381.0,0.00212996]
["bitfinex","BTCUSD",1730420568148,0.43009036,70387.0,70381.0,0.00212996]
["bitfinex","BTCUSD",1730420568557,0.54388268,70387.0,70381.0,0.00212996]
["bitfinex","BTCUSD",1730420571095,0.73049882,70387.0,70381.0,0.00212996]
["bitfinex","BTCUSD",1730420571301,0.87095407,70387.0,70381.0,0.00212996]
["bitfinex","BTCUSD",1730420571715,0.78233793,70387.0,70381.0,0.00212996]
["bitfinex","BTCUSD",1730420572390,0.00532056,70368.0,70367.0,0.001608]
["bitfinex","BTCUSD",1730420572599,0.14783785,70368.0,70367.0,0.001608]
["bitfinex","BTCUSD",1730420573071,0.16160328,70368.0,70367.0,0.001608]
["bitfinex","BTCUSD",1730420577310,0.16660328,70368.0,70367.0,0.001608]
["bitfinex","BTCUSD",1730420580852,0.16160328,70368.0,70367.0,0.001608]
["bitfinex","BTCUSD",1730420588714,0.01908599,70368.0,70367.0,0.14006325]
["bitfinex","BTCUSD",1730420588944,0.01408599,70368.0,70367.0,0.14006325]
["bitfinex","BTCUSD",1730420589387,0.01908599,70368.0,70367.0,0.14006325]
["bitfinex","BTCUSD",1730420589820,0.16119599,70368.0,70367.0,0.14006325]
["bitfinex","BTCUSD",1730420590036,0.01908599,70368.0,70367.0,0.14006325]
["bitfinex","BTCUSD",1730420591116,0.16119599,70368.0,70367.0,0.14006325]
["bitfinex","BTCUSD",1730420591394,0.01908599,70368.0,70367.0,0.14006325]
["bitfinex","BTCUSD",1730420591841,0.01949328,70368.0,70367.0,0.14006325]
["bitfinex","BTCUSD",1730420592961,0.01408599,70368.0,70367.0,0.14006325]
["bitfinex","BTCUSD",1730420593171,0.01908599,70368.0,70367.0,0.14006325]
["bitfinex","BTCUSD",1730420596414,0.01408599,70368.0,70367.0,0.14006325]
["bitfinex","BTCUSD",1730420597122,0.00032056,70368.0,70367.0,0.14006325]
["bitfinex","BTCUSD",1730420599246,0.01448346,70368.0,70367.0,0.14006325]
["bitfinex","BTCUSD",1730420599960,0.01407617,70368.0,70367.0,0.14006325]
["bitfinex","BTCUSD",1730420600187,0.00032056,70368.0,70367.0,0.14006325]
["bitfinex","BTCUSD",1730420600669,0.01407617,70368.0,70367.0,0.14006325]
["bitfinex","BTCUSD",1730420603881,0.00540729,70370.0,70367.0,0.14006325]
["bitfinex","BTCUSD",1730420604166,0.00032056,70368.0,70367.0,0.28217425]
["bitfinex","BTCUSD",1730420604389,0.00032056,70368.0,70367.0,0.14006325]
["bitfinex","BTCUSD",1730420607128,0.00072785,70368.0,70367.0,0.14006325]
["bitfinex","BTCUSD",1730420607592,0.00032056,70368.0,70367.0,0.14006325]
["bitfinex","BTCUSD",1730420607826,0.01407617,70368.0,70367.0,0.28217525]
["bitfinex","BTCUSD",1730420608280,0.00032056,70368.0,70367.0,0.14006325]
["bitfinex","BTCUSD",1730420608471,0.00072785,70368.0,70367.0,0.14006325]
["bitfinex","BTCUSD",1730420609385,0.00032056,70368.0,70367.0,0.14006325]
["bitfinex","BTCUSD",1730420609822,0.00032056,70368.0,70367.0,0.31060525]
["bitfinex","BTCUSD",1730420610040,0.00032056,70368.0,70367.0,0.28217525]
["bitfinex","BTCUSD",1730420610565,0.00072785,70368.0,70367.0,0.14006325]
["bitfinex","BTCUSD",1730420610811,0.00032056,70368.0,70367.0,0.14006325]
["bitfinex","BTCUSD",1730420611259,0.00032056,70368.0,70367.0,0.28217525]
["bitfinex","BTCUSD",1730420611738,0.00032056,70368.0,70367.0,0.14006325]
["bitfinex","BTCUSD",1730420611973,0.00032056,70368.0,70367.0,0.28217525]
["bitfinex","BTCUSD",1730420613097,0.005,70369.0,70367.0,0.28217525]
["bitfinex","BTCUSD",1730420613098,0.00532056,70369.0,70367.0,0.14006325]
["bitfinex","BTCUSD",1730420613338,0.00532056,70369.0,70368.0,0.14211]
["bitfinex","BTCUSD",1730420614465,0.00532056,70369.0,70367.0,0.28217425]
["bitfinex","BTCUSD",1730420614890,0.01374244,70368.0,70367.0,0.28217525]
["bitfinex","BTCUSD",1730420615369,0.00532056,70369.0,70368.0,0.14211]
["bitfinex","BTCUSD",1730420618756,0.04241211,70375.0,70369.0,0.142108]
["bitfinex","BTCUSD",1730420618757,0.00032056,70370.0,70369.0,0.142108]
["bitfinex","BTCUSD",1730420618955,0.00032056,70372.0,70371.0,0.142103]
["bitfinex","BTCUSD",1730420619156,0.04241211,70379.0,70371.0,0.142103]
["bitfinex","BTCUSD",1730420619157,0.00032056,70375.0,70374.0,0.142097]
["bitfinex","BTCUSD",1730420619369,0.00040729,70377.0,70374.0,0.13845525]
["bitfinex","BTCUSD",1730420619583,0.00072785,70377.0,70376.0,0.142093]
["bitfinex","BTCUSD",1730420619786,0.00072785,70377.0,70376.0,0.30897825]
["bitfinex","BTCUSD",1730420619955,0.00072785,70377.0,70376.0,0.28054825]
["bitfinex","BTCUSD",1730420622300,0.01447029,70377.0,70376.0,0.28054825]
["bitfinex","BTCUSD",1730420623163,0.00072785,70377.0,70376.0,0.28054825]
["bitfinex","BTCUSD",1730420623531,0.01447029,70377.0,70376.0,0.28054825]
["bitfinex","BTCUSD",1730420624658,0.014063,70377.0,70376.0,0.28054825]
["bitfinex","BTCUSD",1730420625085,0.00032056,70377.0,70376.0,0.28054825]
["bitfinex","BTCUSD",1730420625795,0.00032056,70378.0,70376.0,0.13845525]
["bitfinex","BTCUSD",1730420626031,0.00032056,70378.0,70377.0,0.28054625]
["bitfinex","BTCUSD",1730420627567,0.00072785,70378.0,70377.0,0.28054625]
["bitfinex","BTCUSD",1730420629189,0.00072785,70378.0,70377.0,0.28622825]
["bitfinex","BTCUSD",1730420629844,0.00072785,70378.0,70377.0,0.36882825]
["bitfinex","BTCUSD",1730420629956,0.001648,70381.0,70380.0,0.142085]
["bitfinex","BTCUSD",1730420630160,0.001648,70381.0,70380.0,0.63333046]
["bitfinex","BTCUSD",1730420630360,0.001648,70381.0,70380.0,0.6394129]
["bitfinex","BTCUSD",1730420630559,0.001648,70381.0,70380.0,0.65369578]
["bitfinex","BTCUSD",1730420631399,0.001648,70381.0,70380.0,0.55278844]
["bitfinex","BTCUSD",1730420633748,0.001648,70381.0,70380.0,0.56181376]
["bitfinex","BTCUSD",1730420635115,0.001648,70381.0,70380.0,0.5618018]
["bitfinex","BTCUSD",1730420637353,0.001648,70381.0,70380.0,0.56180051]
["bitfinex","BTCUSD",1730420637928,0.001648,70381.0,70380.0,0.64842497]
["bitfinex","BTCUSD",1730420638635,0.001648,70381.0,70380.0,0.56180051]
["bitfinex","BTCUSD",1730420639695,0.001648,70381.0,70380.0,0.64842497]
["bitfinex","BTCUSD",1730420639860,0.001648,70381.0,70380.0,0.67685497]
["bitfinex","BTCUSD",1730420648169,0.001648,70381.0,70380.0,0.67685707]
["bitfinex","BTCUSD",1730420649258,0.001648,70381.0,70380.0,0.69111772]
["bitfinex","BTCUSD",1730420649655,0.001648,70381.0,70380.0,0.67685707]
["bitfinex","BTCUSD",1730420650376,0.001648,70381.0,70380.0,0.79111772]
["bitfinex","BTCUSD",1730420651129,0.001648,70381.0,70380.0,0.77685707]
["bitfinex","BTCUSD",1730420651332,0.001648,70381.0,70380.0,0.79111772]
["bitfinex","BTCUSD",1730420651760,0.001648,70381.0,70380.0,0.79113044]
["bitfinex","BTCUSD",1730420651934,0.001648,70381.0,70380.0,0.79195444]
["bitfinex","BTCUSD",1730420654751,0.001648,70381.0,70380.0,0.7919638]
["bitfinex","BTCUSD",1730420655794,0.001648,70381.0,70380.0,0.79196793]
["bitfinex","BTCUSD",1730420656603,0.001648,70381.0,70380.0,0.76876849]
["bitfinex","BTCUSD",1730420656802,0.001648,70381.0,70380.0,0.79197416]
["bitfinex","BTCUSD",1730420658876,0.001648,70381.0,70380.0,0.69787416]
["bitfinex","BTCUSD",1730420659330,0.001648,70381.0,70380.0,0.5286497]
["bitfinex","BTCUSD",1730420662581,0.001648,70381.0,70380.0,0.50544403]
["bitfinex","BTCUSD",1730420662798,0.001648,70381.0,70380.0,0.52868825]
["bitfinex","BTCUSD",1730420666492,0.001648,70381.0,70380.0,0.49641871]
["bitfinex","BTCUSD",1730420666712,0.001648,70381.0,70380.0,0.40979425]
["bitfinex","BTCUSD",1730420666947,0.001648,70381.0,70380.0,0.51966616]
["bitfinex","BTCUSD",1730420674643,0.001648,70381.0,70380.0,0.37758116]
["bitfinex","BTCUSD",1730420674868,0.001648,70381.0,70380.0,0.00975881]
["bitfinex","BTCUSD",1730420674869,0.245531,70381.0,70380.0,0.00975881]
["bitfinex","BTCUSD",1730420675324,0.25934567,70381.0,70380.0,0.00975881]
["bitfinex","BTCUSD",1730420675983,0.11726267,70381.0,70380.0,0.00975881]
["bitfinex","BTCUSD",1730420676186,0.25975296,70381.0,70380.0,0.00975881]
["bitfinex","BTCUSD",1730420677507,0.11766996,70381.0,70380.0,0.00975881]
["bitfinex","BTCUSD",1730420677708,0.11766996,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730420677911,0.11766996,70381.0,70380.0,0.00975632]
["bitfinex","BTCUSD",1730420680121,0.11766996,70381.0,70380.0,0.03818632]
["bitfinex","BTCUSD",1730420680373,0.11766996,70381.0,70380.0,0.03818558]
["bitfinex","BTCUSD",1730420680579,0.25975296,70381.0,70380.0,0.03818558]
["bitfinex","BTCUSD",1730420680789,0.25975296,70381.0,70380.0,0.03818552]
["bitfinex","BTCUSD",1730420681037,0.26007352,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730420685400,0.33587352,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730420688583,0.01578323,70381.0,70380.0,0.36798871]
["bitfinex","BTCUSD",1730420688800,0.01578323,70381.0,70380.0,0.22590371]
["bitfinex","BTCUSD",1730420689043,0.01578323,70381.0,70380.0,0.45745477]
["bitfinex","BTCUSD",1730420689044,0.01546267,70381.0,70380.0,0.45745477]
["bitfinex","BTCUSD",1730420689269,0.001648,70381.0,70380.0,0.46353531]
["bitfinex","BTCUSD",1730420689506,0.001648,70381.0,70380.0,0.37691085]
["bitfinex","BTCUSD",1730420690229,0.001648,70381.0,70380.0,0.40534085]
["bitfinex","BTCUSD",1730420691401,0.001648,70381.0,70380.0,0.56966531]
["bitfinex","BTCUSD",1730420691628,0.001648,70381.0,70380.0,0.58394444]
["bitfinex","BTCUSD",1730420695257,0.001648,70381.0,70380.0,0.56074317]
["bitfinex","BTCUSD",1730420695489,0.001648,70381.0,70380.0,0.58394316]
["bitfinex","BTCUSD",1730420699035,0.001648,70381.0,70380.0,0.56074317]
["bitfinex","BTCUSD",1730420699266,0.001648,70381.0,70380.0,0.58393973]
["bitfinex","BTCUSD",1730420703463,0.001648,70381.0,70380.0,0.58393351]
["bitfinex","BTCUSD",1730420704831,0.001648,70381.0,70380.0,0.50623351]
["bitfinex","BTCUSD",1730420705234,0.001648,70381.0,70380.0,0.41960905]
["bitfinex","BTCUSD",1730420705844,0.001648,70381.0,70380.0,0.17662841]
["bitfinex","BTCUSD",1730420706039,0.094248,70381.0,70380.0,0.17662841]
["bitfinex","BTCUSD",1730420706243,0.10847428,70381.0,70380.0,0.17662841]
["bitfinex","BTCUSD",1730420707201,0.10806699,70381.0,70380.0,0.17662841]
["bitfinex","BTCUSD",1730420707414,0.10806699,70381.0,70380.0,0.26325287]
["bitfinex","BTCUSD",1730420707844,0.10847428,70381.0,70380.0,0.26325287]
["bitfinex","BTCUSD",1730420708435,0.11347428,70381.0,70380.0,0.26325287]
["bitfinex","BTCUSD",1730420708747,0.11347428,70381.0,70380.0,0.03817316]
["bitfinex","BTCUSD",1730420708748,0.33235728,70381.0,70380.0,0.03817316]
["bitfinex","BTCUSD",1730420708959,0.33235728,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730420709091,0.33267784,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730420711377,0.19059484,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730420711592,0.33267784,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730420712429,0.19059484,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730420712556,0.33267784,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730420712978,0.19059484,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730420715110,0.19059484,70381.0,70380.0,0.00974518]
["bitfinex","BTCUSD",1730420715278,0.19059484,70381.0,70380.0,0.009746]
["bitfinex","BTCUSD",1730420715478,0.19059484,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730420715735,0.19059484,70381.0,70380.0,0.00974601]
["bitfinex","BTCUSD",1730420716159,0.01578755,70381.0,70380.0,0.09637047]
["bitfinex","BTCUSD",1730420716382,0.01546699,70381.0,70380.0,0.23845547]
["bitfinex","BTCUSD",1730420716758,0.001648,70381.0,70380.0,0.23845547]
["bitfinex","BTCUSD",1730420716944,0.001648,70381.0,70380.0,0.25273461]
["bitfinex","BTCUSD",1730420717131,0.001648,70381.0,70380.0,0.36778907]
["bitfinex","BTCUSD",1730420717350,0.001648,70381.0,70380.0,0.34458792]
["bitfinex","BTCUSD",1730420717515,0.001648,70381.0,70380.0,0.3784413]
["bitfinex","BTCUSD",1730420718575,0.001648,70381.0,70380.0,0.33450478]
["bitfinex","BTCUSD",1730420721381,0.001648,70381.0,70380.0,0.32022584]
["bitfinex","BTCUSD",1730420721591,0.001648,70381.0,70380.0,0.35580397]
["bitfinex","BTCUSD",1730420726352,0.001648,70381.0,70380.0,0.52560397]
["bitfinex","BTCUSD",1730420727065,0.001648,70381.0,70380.0,0.52773448]
["bitfinex","BTCUSD",1730420728394,0.001648,70381.0,70380.0,0.53341448]
["bitfinex","BTCUSD",1730420729024,0.001648,70381.0,70380.0,0.51020274]
["bitfinex","BTCUSD",1730420729231,0.001648,70381.0,70380.0,0.53341407]
["bitfinex","BTCUSD",1730420729422,0.001648,70381.0,70380.0,0.51211997]
["bitfinex","BTCUSD",1730420732864,0.001648,70381.0,70380.0,0.47826191]
["bitfinex","BTCUSD",1730420733059,0.001648,70381.0,70380.0,0.48890834]
["bitfinex","BTCUSD",1730420733454,0.001648,70381.0,70380.0,0.51211907]
["bitfinex","BTCUSD",1730420733622,0.001648,70381.0,70380.0,0.55468006]
["bitfinex","BTCUSD",1730420735406,0.001648,70381.0,70380.0,0.66095221]
["bitfinex","BTCUSD",1730420735612,0.001648,70381.0,70380.0,0.79861522]
["bitfinex","BTCUSD",1730420736690,0.001648,70381.0,70380.0,0.78796198]
["bitfinex","BTCUSD",1730420736863,0.001648,70381.0,70380.0,0.79860455]
["bitfinex","BTCUSD",1730420737465,0.001648,70381.0,70380.0,0.79856382]
["bitfinex","BTCUSD",1730420738587,0.001648,70381.0,70380.0,0.84234358]
["bitfinex","BTCUSD",1730420739187,0.001648,70381.0,70380.0,0.83169373]
["bitfinex","BTCUSD",1730420740040,0.001648,70381.0,70380.0,0.81741867]
["bitfinex","BTCUSD",1730420740245,0.001648,70381.0,70380.0,0.82805871]
["bitfinex","BTCUSD",1730420740452,0.001648,70381.0,70380.0,0.93446159]
["bitfinex","BTCUSD",1730420740653,0.001648,70381.0,70380.0,0.92554001]
["bitfinex","BTCUSD",1730420742166,0.001648,70381.0,70380.0,0.91489997]
["bitfinex","BTCUSD",1730420742382,0.001648,70381.0,70380.0,0.91479268]
["bitfinex","BTCUSD",1730420742603,0.001648,70381.0,70380.0,0.94863995]
["bitfinex","BTCUSD",1730420743614,0.001648,70381.0,70380.0,0.84225101]
["bitfinex","BTCUSD",1730420743715,0.001648,70381.0,70380.0,0.80840374]
["bitfinex","BTCUSD",1730420743949,0.001648,70381.0,70380.0,0.84226023]
["bitfinex","BTCUSD",1730420744613,0.001648,70381.0,70380.0,0.80840374]
["bitfinex","BTCUSD",1730420744849,0.001648,70381.0,70380.0,0.84226055]
["bitfinex","BTCUSD",1730420745055,0.001648,70381.0,70380.0,0.85290637]
["bitfinex","BTCUSD",1730420747467,0.001648,70381.0,70380.0,0.93798542]
["bitfinex","BTCUSD",1730420748946,0.001648,70381.0,70380.0,0.93798947]
["bitfinex","BTCUSD",1730420751398,0.001648,70381.0,70380.0,0.93798876]
["bitfinex","BTCUSD",1730420753405,0.001648,70381.0,70380.0,0.85290971]
["bitfinex","BTCUSD",1730420753607,0.001648,70381.0,70380.0,0.89727025]
["bitfinex","BTCUSD",1730420753811,0.001648,70381.0,70380.0,0.88662443]
["bitfinex","BTCUSD",1730420755199,0.001648,70381.0,70380.0,1.02507968]
["bitfinex","BTCUSD",1730420756478,0.21255491,70391.0,70390.0,0.38631323]
["bitfinex","BTCUSD",1730420756681,0.21255491,70391.0,70390.0,0.77778937]
["bitfinex","BTCUSD",1730420756884,0.30325491,70404.0,70390.0,0.77778937]
["bitfinex","BTCUSD",1730420756885,0.30325491,70404.0,70403.0,0.142039]
["bitfinex","BTCUSD",1730420757089,0.30325491,70404.0,70403.0,0.39025416]
["bitfinex","BTCUSD",1730420757463,0.0907,70404.0,70403.0,0.39025416]
["bitfinex","BTCUSD",1730420758586,0.09110729,70404.0,70403.0,0.37596852]
["bitfinex","BTCUSD",1730420759891,0.0907,70404.0,70403.0,0.23392952]
["bitfinex","BTCUSD",1730420760098,0.0907,70404.0,70403.0,0.14737663]
["bitfinex","BTCUSD",1730420760099,0.17360729,70404.0,70403.0,0.14737663]
["bitfinex","BTCUSD",1730420761285,0.17360729,70404.0,70403.0,0.13845525]
["bitfinex","BTCUSD",1730420761508,0.17392785,70404.0,70403.0,0.00892343]
["bitfinex","BTCUSD",1730420761695,0.00040729,70397.0,70396.0,0.01427816]
["bitfinex","BTCUSD",1730420761860,0.1722,70397.0,70396.0,0.30370993]
["bitfinex","BTCUSD",1730420762855,0.1722,70397.0,70396.0,0.28050825]
["bitfinex","BTCUSD",1730420763068,0.1722,70397.0,70396.0,0.30371491]
["bitfinex","BTCUSD",1730420763502,0.1722,70397.0,70396.0,0.16166191]
["bitfinex","BTCUSD",1730420763943,0.18605387,70397.0,70396.0,0.16166191]
["bitfinex","BTCUSD",1730420764343,0.18605387,70397.0,70396.0,0.30371491]
["bitfinex","BTCUSD",1730420764516,0.1722,70397.0,70396.0,0.30371491]
["bitfinex","BTCUSD",1730420766199,0.173848,70397.0,70396.0,0.16167711]
["bitfinex","BTCUSD",1730420766639,0.33507343,70397.0,70396.0,0.02322186]
["bitfinex","BTCUSD",1730420766837,0.33548072,70397.0,70396.0,0.02322186]
["bitfinex","BTCUSD",1730420767497,0.33548072,70397.0,70396.0,0.00893128]
["bitfinex","BTCUSD",1730420767923,0.19342972,70397.0,70396.0,0.00893128]
["bitfinex","BTCUSD",1730420768603,0.33548072,70397.0,70396.0,0.00893128]
["bitfinex","BTCUSD",1730420769736,0.00040729,70395.0,70390.0,0.170495]
["bitfinex","BTCUSD",1730420769941,0.0914,70394.0,70392.0,0.02843]
["bitfinex","BTCUSD",1730420770150,0.0914,70394.0,70393.0,0.1616784]
["bitfinex","BTCUSD",1730420770344,0.0914,70394.0,70393.0,0.1901084]
["bitfinex","BTCUSD",1730420771568,0.19245387,70394.0,70393.0,0.1901084]
["bitfinex","BTCUSD",1730420771968,0.19286116,70394.0,70393.0,0.1901084]
["bitfinex","BTCUSD",1730420772173,0.19245387,70394.0,70393.0,0.1901084]
["bitfinex","BTCUSD",1730420772347,0.18745387,70394.0,70393.0,0.3321674]
["bitfinex","BTCUSD",1730420772557,0.1736,70394.0,70393.0,0.3321674]
["bitfinex","BTCUSD",1730420773419,0.1786,70394.0,70393.0,0.16688525]
["bitfinex","BTCUSD",1730420773626,0.1786,70394.0,70393.0,0.19010872]
["bitfinex","BTCUSD",1730420773841,0.33451087,70394.0,70393.0,0.05165347]
["bitfinex","BTCUSD",1730420774105,0.33451087,70394.0,70393.0,0.0089319]
["bitfinex","BTCUSD",1730420774106,0.33523872,70394.0,70393.0,0.0089319]
["bitfinex","BTCUSD",1730420774537,0.17660729,70388.0,70387.0,0.02843]
["bitfinex","BTCUSD",1730420774755,0.17660729,70388.0,70387.0,0.19010536]
["bitfinex","BTCUSD",1730420775163,0.19046116,70388.0,70387.0,0.19010536]
["bitfinex","BTCUSD",1730420775371,0.19078172,70388.0,70387.0,0.16167536]
["bitfinex","BTCUSD",1730420775571,0.19078172,70388.0,70387.0,0.14738586]
["bitfinex","BTCUSD",1730420775926,0.33785072,70388.0,70387.0,0.16167297]
["bitfinex","BTCUSD",1730420776128,0.19578172,70388.0,70387.0,0.14738586]
["bitfinex","BTCUSD",1730420776538,0.33785072,70388.0,70387.0,0.14738586]
["bitfinex","BTCUSD",1730420777145,0.19578172,70388.0,70387.0,0.14738586]
["bitfinex","BTCUSD",1730420777723,0.33785072,70388.0,70387.0,0.14738586]
["bitfinex","BTCUSD",1730420778672,0.19578172,70388.0,70387.0,0.14738586]
["bitfinex","BTCUSD",1730420780328,0.19578172,70388.0,70387.0,0.17581586]
["bitfinex","BTCUSD",1730420780812,0.19578172,70388.0,70387.0,0.16688525]
["bitfinex","BTCUSD",1730420781015,0.19578172,70388.0,70387.0,0.17580617]
["bitfinex","BTCUSD",1730420781419,0.19578172,70388.0,70387.0,0.16688525]
["bitfinex","BTCUSD",1730420781712,0.19578172,70388.0,70387.0,0.1758051]
["bitfinex","BTCUSD",1730420781885,0.19578172,70388.0,70387.0,0.16688525]
["bitfinex","BTCUSD",1730420782407,0.00540729,70383.0,70382.0,0.02843]
["bitfinex","BTCUSD",1730420782608,0.00540729,70383.0,70382.0,0.1758042]
["bitfinex","BTCUSD",1730420782943,0.01923166,70383.0,70382.0,0.1758042]
["bitfinex","BTCUSD",1730420783687,0.11073166,70383.0,70382.0,0.1758042]
["bitfinex","BTCUSD",1730420783890,0.19015222,70383.0,70382.0,0.1758042]
["bitfinex","BTCUSD",1730420784093,0.18983166,70383.0,70382.0,0.1758042]
["bitfinex","BTCUSD",1730420784291,0.19015222,70383.0,70382.0,0.1758042]
["bitfinex","BTCUSD",1730420784500,0.19015222,70383.0,70382.0,0.16688525]
["bitfinex","BTCUSD",1730420784704,0.19015222,70383.0,70382.0,0.17580255]
["bitfinex","BTCUSD",1730420788344,0.19015222,70383.0,70382.0,0.17580387]
["bitfinex","BTCUSD",1730420789059,0.18974493,70383.0,70382.0,0.17580387]
["bitfinex","BTCUSD",1730420789452,0.11064493,70383.0,70382.0,0.17580387]
["bitfinex","BTCUSD",1730420789656,0.01414493,70383.0,70382.0,0.17580387]
["bitfinex","BTCUSD",1730420789851,0.01414493,70383.0,70382.0,0.31788487]
["bitfinex","BTCUSD",1730420790052,0.00032056,70383.0,70382.0,0.31788487]
["bitfinex","BTCUSD",1730420790269,0.00032056,70383.0,70382.0,0.33215704]
["bitfinex","BTCUSD",1730420791776,0.00072785,70383.0,70382.0,0.31788487]
["bitfinex","BTCUSD",1730420791998,0.00072785,70383.0,70382.0,0.3178868]
["bitfinex","BTCUSD",1730420792218,0.00072785,70383.0,70382.0,0.1758058]
["bitfinex","BTCUSD",1730420792219,0.17882785,70383.0,70382.0,0.1758058]
["bitfinex","BTCUSD",1730420792436,0.19264184,70383.0,70382.0,0.1758058]
["bitfinex","BTCUSD",1730420794568,0.19264184,70383.0,70382.0,0.03735055]
["bitfinex","BTCUSD",1730420794910,0.33472084,70383.0,70382.0,0.00892055]
["bitfinex","BTCUSD",1730420795061,0.14248829,70382.0,70381.0,0.000824]
["bitfinex","BTCUSD",1730420795667,0.15630228,70382.0,70381.0,0.000824]
["bitfinex","BTCUSD",1730420796071,0.15662284,70382.0,70381.0,0.000824]
["bitfinex","BTCUSD",1730420798972,0.33362284,70382.0,70381.0,0.000824]
["bitfinex","BTCUSD",1730420814132,0.16162284,70382.0,70381.0,0.000824]
["bitfinex","BTCUSD",1730420815851,0.01954184,70382.0,70381.0,0.000824]
["bitfinex","BTCUSD",1730420816261,0.16162284,70382.0,70381.0,0.000824]
["bitfinex","BTCUSD",1730420816540,0.01954184,70382.0,70381.0,0.000824]
["bitfinex","BTCUSD",1730420816740,0.01954184,70382.0,70381.0,0.28136225]
["bitfinex","BTCUSD",1730420816741,0.01413455,70382.0,70381.0,0.28136225]
["bitfinex","BTCUSD",1730420816972,0.01913455,70382.0,70381.0,0.29028898]
["bitfinex","BTCUSD",1730420817172,0.01954184,70382.0,70381.0,0.29028898]
["bitfinex","BTCUSD",1730420817453,0.00572785,70382.0,70381.0,0.29028898]
["bitfinex","BTCUSD",1730420817880,0.00572785,70382.0,70381.0,0.14820598]
["bitfinex","BTCUSD",1730420818540,0.00572785,70382.0,70381.0,0.13927925]
["bitfinex","BTCUSD",1730420818752,0.00572785,70382.0,70381.0,0.14820742]
["bitfinex","BTCUSD",1730420821272,0.00572785,70382.0,70381.0,0.14821068]
["bitfinex","BTCUSD",1730420821709,0.001648,70383.0,70381.0,0.43237668]
["bitfinex","BTCUSD",1730420821935,0.001648,70383.0,70382.0,0.30375865]
["bitfinex","BTCUSD",1730420825378,0.001648,70383.0,70382.0,0.16167765]
["bitfinex","BTCUSD",1730420825841,0.001648,70383.0,70382.0,0.30375865]
["bitfinex","BTCUSD",1730420826065,0.00205529,70383.0,70382.0,0.30375865]
["bitfinex","BTCUSD",1730420827052,0.001648,70383.0,70382.0,0.30375865]
["bitfinex","BTCUSD",1730420828257,0.001648,70383.0,70382.0,0.28053625]
["bitfinex","BTCUSD",1730420828457,0.001648,70383.0,70382.0,0.30375239]
["bitfinex","BTCUSD",1730420830686,0.001648,70383.0,70382.0,0.3216092]
["bitfinex","BTCUSD",1730420831559,0.001648,70383.0,70382.0,0.32159958]
["bitfinex","BTCUSD",1730420832123,0.001648,70383.0,70382.0,0.5038451]
["bitfinex","BTCUSD",1730420832772,0.001648,70383.0,70382.0,0.51265912]
["bitfinex","BTCUSD",1730420837473,0.001648,70383.0,70382.0,0.5020136]
["bitfinex","BTCUSD",1730420839339,0.001648,70383.0,70382.0,0.51265912]
["bitfinex","BTCUSD",1730420840629,0.001648,70383.0,70382.0,0.54109912]
["bitfinex","BTCUSD",1730420842540,0.001648,70383.0,70382.0,0.49507127]
["bitfinex","BTCUSD",1730420842741,0.001648,70383.0,70382.0,0.54675793]
["bitfinex","BTCUSD",1730420846384,0.001648,70383.0,70382.0,0.53613888]
["bitfinex","BTCUSD",1730420846595,0.001648,70383.0,70382.0,0.54678543]
["bitfinex","BTCUSD",1730420847708,0.001648,70383.0,70382.0,0.54837814]
["bitfinex","BTCUSD",1730420848879,0.001648,70383.0,70382.0,0.54678543]
["bitfinex","BTCUSD",1730420850320,0.001648,70383.0,70382.0,0.66166626]
["bitfinex","BTCUSD",1730420850561,0.001648,70383.0,70382.0,0.65146487]
["bitfinex","BTCUSD",1730420850790,0.001648,70383.0,70382.0,0.65147632]
["bitfinex","BTCUSD",1730420851023,0.001648,70383.0,70382.0,0.69400788]
["bitfinex","BTCUSD",1730420853090,0.001648,70383.0,70382.0,0.69400821]
["bitfinex","BTCUSD",1730420853580,0.001648,70383.0,70382.0,0.60170821]
["bitfinex","BTCUSD",1730420854297,0.001648,70383.0,70382.0,0.60170754]
["bitfinex","BTCUSD",1730420854777,0.001648,70383.0,70382.0,0.55917598]
["bitfinex","BTCUSD",1730420855250,0.001648,70388.0,70387.0,0.142071]
["bitfinex","BTCUSD",1730420855475,0.001648,70388.0,70387.0,0.89851538]
["bitfinex","BTCUSD",1730420855700,0.001648,70388.0,70387.0,1.03322305]
["bitfinex","BTCUSD",1730420856171,0.21255491,70396.0,70395.0,0.270495]
["bitfinex","BTCUSD",1730420856419,0.21255491,70396.0,70395.0,0.81434468]
["bitfinex","BTCUSD",1730420856643,0.001648,70397.0,70396.0,0.27676515]
["bitfinex","BTCUSD",1730420856863,0.001648,70397.0,70396.0,0.68764867]
["bitfinex","BTCUSD",1730420857086,0.001648,70397.0,70396.0,0.70596923]
["bitfinex","BTCUSD",1730420857310,0.001648,70397.0,70396.0,0.64681613]
["bitfinex","BTCUSD",1730420857566,0.001648,70397.0,70396.0,0.64522342]
["bitfinex","BTCUSD",1730420858454,0.001648,70397.0,70396.0,0.73018775]
["bitfinex","BTCUSD",1730420858688,0.001648,70410.0,70409.0,0.142027]
["bitfinex","BTCUSD",1730420858897,0.001648,70410.0,70409.0,0.54725881]
["bitfinex","BTCUSD",1730420859140,0.001648,70410.0,70409.0,0.52349825]
["bitfinex","BTCUSD",1730420859141,0.01546753,70410.0,70409.0,0.52349825]
["bitfinex","BTCUSD",1730420859386,0.001648,70410.0,70409.0,0.51284975]
["bitfinex","BTCUSD",1730420859613,0.001648,70410.0,70409.0,0.49498977]
["bitfinex","BTCUSD",1730420860331,0.001648,70410.0,70409.0,0.84559597]
["bitfinex","BTCUSD",1730420860583,0.001648,70410.0,70409.0,0.65254805]
["bitfinex","BTCUSD",1730420860799,0.001648,70410.0,70409.0,0.6703545]
["bitfinex","BTCUSD",1730420861032,0.001648,70410.0,70409.0,0.91197063]
["bitfinex","BTCUSD",1730420861258,0.001648,70410.0,70409.0,0.67194721]
["bitfinex","BTCUSD",1730420861476,0.001648,70410.0,70409.0,0.81277405]
["bitfinex","BTCUSD",1730420861708,0.001648,70410.0,70409.0,1.00829087]
["bitfinex","BTCUSD",1730420861963,0.001648,70410.0,70409.0,1.05981739]
["bitfinex","BTCUSD",1730420862175,0.001648,70410.0,70409.0,1.0598173]
["bitfinex","BTCUSD",1730420862417,0.001648,70410.0,70409.0,0.8396019]
["bitfinex","BTCUSD",1730420863279,0.001648,70410.0,70409.0,0.88198107]
["bitfinex","BTCUSD",1730420863505,0.001648,70410.0,70409.0,0.87137412]
["bitfinex","BTCUSD",1730420863764,0.001648,70410.0,70409.0,0.88198107]
["bitfinex","BTCUSD",1730420863973,0.001648,70410.0,70409.0,0.99604271]
["bitfinex","BTCUSD",1730420864195,0.001648,70410.0,70409.0,0.92666998]
["bitfinex","BTCUSD",1730420864405,0.1731,70434.0,70427.0,0.14199]
["bitfinex","BTCUSD",1730420864608,0.1731,70434.0,70427.0,0.39015619]
["bitfinex","BTCUSD",1730420864816,0.22643072,70428.0,70427.0,0.39015619]
["bitfinex","BTCUSD",1730420865067,0.1731,70434.0,70433.0,0.141978]
["bitfinex","BTCUSD",1730420865281,0.1731,70434.0,70433.0,0.37592882]
["bitfinex","BTCUSD",1730420865520,0.1731,70434.0,70433.0,0.37591775]
["bitfinex","BTCUSD",1730420865753,0.1731,70434.0,70433.0,0.39011541]
["bitfinex","BTCUSD",1730420866629,0.001648,70438.0,70433.0,0.39011541]
["bitfinex","BTCUSD",1730420866630,0.001648,70438.0,70437.0,0.14197]
["bitfinex","BTCUSD",1730420866843,0.001648,70438.0,70437.0,0.37590975]
["bitfinex","BTCUSD",1730420867739,0.006648,70438.0,70437.0,0.28929846]
["bitfinex","BTCUSD",1730420868160,0.001648,70438.0,70437.0,0.28929846]
["bitfinex","BTCUSD",1730420868584,0.006648,70438.0,70437.0,0.28929846]
["bitfinex","BTCUSD",1730420868837,0.006648,70438.0,70437.0,0.15084321]
["bitfinex","BTCUSD",1730420869293,0.00705529,70438.0,70437.0,0.15084321]
["bitfinex","BTCUSD",1730420870454,0.00705529,70438.0,70437.0,0.15082994]
["bitfinex","BTCUSD",1730420871627,0.006648,70438.0,70437.0,0.15082994]
["bitfinex","BTCUSD",1730420872079,0.02055295,70438.0,70437.0,0.20759894]
["bitfinex","BTCUSD",1730420872298,0.02096024,70438.0,70437.0,0.20759894]
["bitfinex","BTCUSD",1730420872991,0.02096024,70438.0,70437.0,0.20759764]
["bitfinex","BTCUSD",1730420873409,0.02096024,70438.0,70437.0,0.20759777]
["bitfinex","BTCUSD",1730420877086,0.01555295,70438.0,70437.0,0.20759777]
["bitfinex","BTCUSD",1730420877527,0.01555295,70438.0,70437.0,0.2217816]
["bitfinex","BTCUSD",1730420877528,0.001648,70438.0,70437.0,0.2217816]
["bitfinex","BTCUSD",1730420877985,0.001648,70438.0,70437.0,0.24233467]
["bitfinex","BTCUSD",1730420878257,0.001648,70438.0,70437.0,0.51853467]
["bitfinex","BTCUSD",1730420878484,0.001648,70438.0,70437.0,0.53046697]
["bitfinex","BTCUSD",1730420879335,0.001648,70438.0,70437.0,0.51570045]
["bitfinex","BTCUSD",1730420880167,0.001648,70438.0,70437.0,0.51729316]
["bitfinex","BTCUSD",1730420880586,0.001648,70438.0,70437.0,0.51570045]
["bitfinex","BTCUSD",1730420881291,0.001648,70438.0,70437.0,0.51729316]
["bitfinex","BTCUSD",1730420882394,0.001648,70438.0,70437.0,0.51570045]
["bitfinex","BTCUSD",1730420882814,0.001648,70438.0,70437.0,0.51729316]
["bitfinex","BTCUSD",1730420883278,0.001648,70438.0,70437.0,0.52476249]
["bitfinex","BTCUSD",1730420883716,0.001648,70438.0,70437.0,0.48400104]
["bitfinex","BTCUSD",1730420883920,0.001648,70438.0,70437.0,0.52644522]
["bitfinex","BTCUSD",1730420884357,0.001648,70438.0,70437.0,0.56388266]
["bitfinex","BTCUSD",1730420884996,0.001648,70438.0,70437.0,0.5685621]
["bitfinex","BTCUSD",1730420885421,0.001648,70438.0,70437.0,0.4731621]
["bitfinex","BTCUSD",1730420885631,0.001648,70438.0,70437.0,0.3923621]
["bitfinex","BTCUSD",1730420887184,0.001648,70438.0,70437.0,0.3640555]
["bitfinex","BTCUSD",1730420887397,0.001648,70438.0,70437.0,0.41733098]
["bitfinex","BTCUSD",1730420890020,0.000823,70439.0,70438.0,0.27508744]
["bitfinex","BTCUSD",1730420890231,0.000823,70439.0,70438.0,0.32664975]
["bitfinex","BTCUSD",1730420890647,0.000823,70439.0,70438.0,0.41308004]
["bitfinex","BTCUSD",1730420890860,0.000823,70439.0,70438.0,0.36151773]
["bitfinex","BTCUSD",1730420891080,0.000823,70439.0,70438.0,0.41314145]
["bitfinex","BTCUSD",1730420891324,0.000823,70439.0,70438.0,0.42376919]
["bitfinex","BTCUSD",1730420892885,0.000823,70439.0,70438.0,0.58849948]
["bitfinex","BTCUSD",1730420893126,0.000823,70439.0,70438.0,0.50206919]
["bitfinex","BTCUSD",1730420893824,0.000823,70439.0,70438.0,0.5036619]
["bitfinex","BTCUSD",1730420894291,0.000823,70439.0,70438.0,0.54632866]
["bitfinex","BTCUSD",1730420894494,0.000823,70439.0,70438.0,0.50206919]
["bitfinex","BTCUSD",1730420894696,0.000823,70439.0,70438.0,0.45044547]
["bitfinex","BTCUSD",1730420894912,0.000823,70439.0,70438.0,0.46299663]
["bitfinex","BTCUSD",1730420895127,0.000823,70439.0,70438.0,0.47362761]
["bitfinex","BTCUSD",1730420895338,0.000823,70439.0,70438.0,0.51790204]
["bitfinex","BTCUSD",1730420898440,0.000823,70439.0,70438.0,0.49472314]
["bitfinex","BTCUSD",1730420898660,0.000823,70439.0,70438.0,0.51790323]
["bitfinex","BTCUSD",1730420900371,0.000823,70439.0,70438.0,0.62733352]
["bitfinex","BTCUSD",1730420900801,0.000823,70439.0,70438.0,0.54249594]
["bitfinex","BTCUSD",1730420901485,0.000823,70439.0,70438.0,0.58488744]
["bitfinex","BTCUSD",1730420902136,0.000823,70439.0,70438.0,0.58489007]
["bitfinex","BTCUSD",1730420902352,0.000823,70439.0,70438.0,0.60608582]
["bitfinex","BTCUSD",1730420902830,0.000823,70439.0,70438.0,0.60449311]
["bitfinex","BTCUSD",1730420903274,0.000823,70439.0,70438.0,0.69762021]
["bitfinex","BTCUSD",1730420904423,0.000823,70439.0,70438.0,0.78240321]
["bitfinex","BTCUSD",1730420904644,0.000823,70439.0,70438.0,0.78399592]
["bitfinex","BTCUSD",1730420904879,0.000804,70447.0,70446.0,0.241952]
["bitfinex","BTCUSD",1730420905144,0.000804,70447.0,70446.0,0.36219599]
["bitfinex","BTCUSD",1730420905819,0.000804,70447.0,70446.0,0.36220329]
["bitfinex","BTCUSD",1730420906254,0.000804,70447.0,70446.0,0.36221781]
["bitfinex","BTCUSD",1730420909289,0.000804,70447.0,70446.0,0.39065781]
["bitfinex","BTCUSD",1730420909494,0.000804,70447.0,70446.0,0.38003638]
["bitfinex","BTCUSD",1730420909673,0.000804,70447.0,70446.0,0.39068623]
["bitfinex","BTCUSD",1730420910681,0.179804,70447.0,70446.0,0.39068623]
["bitfinex","BTCUSD",1730420911970,0.179804,70447.0,70446.0,0.60324114]
["bitfinex","BTCUSD",1730420912308,0.000804,70447.0,70446.0,0.36747214]
["bitfinex","BTCUSD",1730420912449,0.000804,70447.0,70446.0,0.40556902]
["bitfinex","BTCUSD",1730420913266,0.000804,70447.0,70446.0,0.39068646]
["bitfinex","BTCUSD",1730420916964,0.000804,70447.0,70446.0,0.36747285]
["bitfinex","BTCUSD",1730420917166,0.000804,70447.0,70446.0,0.39068836]
["bitfinex","BTCUSD",1730420922295,0.000804,70447.0,70446.0,0.43325972]
["bitfinex","BTCUSD",1730420923154,0.000804,70447.0,70446.0,0.40557169]
["bitfinex","BTCUSD",1730420923573,0.000804,70447.0,70446.0,0.46942873]
["bitfinex","BTCUSD",1730420924440,0.000804,70447.0,70446.0,0.62669587]
["bitfinex","BTCUSD",1730420924615,0.000804,70447.0,70446.0,0.46942873]
["bitfinex","BTCUSD",1730420924977,0.000804,70447.0,70446.0,0.40557169]
["bitfinex","BTCUSD",1730420925175,0.181204,70447.0,70446.0,0.06653884]
["bitfinex","BTCUSD",1730420925384,0.181204,70447.0,70446.0,0.03387355]
["bitfinex","BTCUSD",1730420925385,0.18152456,70447.0,70446.0,0.03387355]
["bitfinex","BTCUSD",1730420925599,0.10238804,70447.0,70446.0,0.02323784]
["bitfinex","BTCUSD",1730420925803,0.10238804,70447.0,70446.0,0.03389592]
["bitfinex","BTCUSD",1730420926009,0.34474533,70447.0,70446.0,0.03389592]
["bitfinex","BTCUSD",1730420926228,0.34474533,70447.0,70446.0,0.01430041]
["bitfinex","BTCUSD",1730420926444,0.40857545,70447.0,70446.0,0.01430041]
["bitfinex","BTCUSD",1730420926665,0.17110729,70440.0,70439.0,0.21255491]
["bitfinex","BTCUSD",1730420927090,0.00040729,70439.0,70438.0,0.001648]
["bitfinex","BTCUSD",1730420927290,0.00040729,70439.0,70438.0,0.001352]
["bitfinex","BTCUSD",1730420927830,0.01437077,70439.0,70438.0,0.02459315]
["bitfinex","BTCUSD",1730420928082,0.01437077,70439.0,70427.0,0.01489763]
["bitfinex","BTCUSD",1730420928083,0.00532056,70428.0,70427.0,0.01489763]
["bitfinex","BTCUSD",1730420928274,0.40783885,70428.0,70427.0,0.01489763]
["bitfinex","BTCUSD",1730420928474,0.32140856,70428.0,70427.0,0.01489763]
["bitfinex","BTCUSD",1730420928799,0.33537204,70428.0,70427.0,0.01489763]
["bitfinex","BTCUSD",1730420929004,0.33537204,70428.0,70414.0,0.28403]
["bitfinex","BTCUSD",1730420929005,0.005,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730420929208,0.00532056,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730420930191,0.01969133,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730420930317,0.00572785,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730420930538,0.01921664,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730420930732,0.005,70415.0,70414.0,0.142017]
["bitfinex","BTCUSD",1730420930938,0.00532056,70415.0,70414.0,0.142017]
["bitfinex","BTCUSD",1730420931163,0.00532056,70415.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730420931164,0.005,70413.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730420931494,0.005,70413.0,70410.0,0.143673]
["bitfinex","BTCUSD",1730420931698,0.00040729,70411.0,70410.0,0.143673]
["bitfinex","BTCUSD",1730420931899,0.005,70413.0,70411.0,0.142022]
["bitfinex","BTCUSD",1730420933427,0.005,70413.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730420933629,0.005,70413.0,70410.0,0.143673]
["bitfinex","BTCUSD",1730420934410,0.35457791,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730420934614,0.00572785,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730420934816,0.16164693,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730420944634,0.01962393,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730420944834,0.01921664,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730420945042,0.00532056,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730420945455,0.0191812,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730420945662,0.01958849,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730420945897,0.0191812,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730420947456,0.00532056,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730420948083,0.00572785,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730420948307,0.01958849,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730420948730,0.0191812,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730420948937,0.00032056,70411.0,70410.0,0.143673]
["bitfinex","BTCUSD",1730420949159,0.00532056,70411.0,70410.0,0.001648]
["bitfinex","BTCUSD",1730420949362,0.00032056,70411.0,70410.0,0.15250715]
["bitfinex","BTCUSD",1730420949601,0.00032056,70414.0,70411.0,0.284046]
["bitfinex","BTCUSD",1730420949826,0.00032056,70414.0,70410.0,0.01048215]
["bitfinex","BTCUSD",1730420949827,0.00040729,70418.0,70415.0,0.142013]
["bitfinex","BTCUSD",1730420950027,0.00040729,70418.0,70412.0,0.00883415]
["bitfinex","BTCUSD",1730420950028,0.01386064,70413.0,70412.0,0.142021]
["bitfinex","BTCUSD",1730420950233,0.00040729,70418.0,70417.0,0.142011]
["bitfinex","BTCUSD",1730420950431,0.00072785,70418.0,70417.0,0.15084471]
["bitfinex","BTCUSD",1730420950876,0.00072785,70418.0,70417.0,0.16499045]
["bitfinex","BTCUSD",1730420951341,0.00072785,70418.0,70417.0,0.02297945]
["bitfinex","BTCUSD",1730420952186,0.00572785,70418.0,70417.0,0.02297945]
["bitfinex","BTCUSD",1730420952395,0.14773685,70418.0,70417.0,0.02297945]
["bitfinex","BTCUSD",1730420952601,0.16161315,70418.0,70417.0,0.02297945]
["bitfinex","BTCUSD",1730420952802,0.16161315,70418.0,70417.0,0.00883371]
["bitfinex","BTCUSD",1730420953016,0.11520415,70418.0,70417.0,0.00883371]
["bitfinex","BTCUSD",1730420953465,0.11520415,70418.0,70417.0,0.03198029]
["bitfinex","BTCUSD",1730420953654,0.11520415,70418.0,70417.0,0.07284348]
["bitfinex","BTCUSD",1730420953864,0.11520415,70418.0,70417.0,0.07284421]
["bitfinex","BTCUSD",1730420957189,0.01960415,70418.0,70417.0,0.07284421]
["bitfinex","BTCUSD",1730420959499,0.01960415,70418.0,70417.0,0.04086392]
["bitfinex","BTCUSD",1730420962705,0.01960415,70418.0,70417.0,0.18287492]
["bitfinex","BTCUSD",1730420962932,0.0138763,70418.0,70417.0,0.18287492]
["bitfinex","BTCUSD",1730420963062,0.00032056,70422.0,70421.0,0.142003]
["bitfinex","BTCUSD",1730420963264,0.005,70423.0,70421.0,0.142003]
["bitfinex","BTCUSD",1730420963265,0.00032056,70423.0,70422.0,0.142001]
["bitfinex","BTCUSD",1730420963472,0.00032056,70423.0,70422.0,0.18286492]
["bitfinex","BTCUSD",1730420964805,0.00623129,70427.0,70422.0,0.18286492]
["bitfinex","BTCUSD",1730420964806,0.00072785,70425.0,70422.0,0.18286492]
["bitfinex","BTCUSD",1730420964981,0.00032056,70423.0,70422.0,0.142001]
["bitfinex","BTCUSD",1730420965231,0.00532056,70423.0,70422.0,0.0408474]
["bitfinex","BTCUSD",1730420965443,0.00532056,70423.0,70422.0,0.1828484]
["bitfinex","BTCUSD",1730420965444,0.00032056,70423.0,70422.0,0.1828484]
["bitfinex","BTCUSD",1730420965875,0.00072785,70423.0,70422.0,0.0408474]
["bitfinex","BTCUSD",1730420966075,0.00072785,70423.0,70422.0,0.142001]
["bitfinex","BTCUSD",1730420966185,0.00072785,70423.0,70422.0,0.18284391]
["bitfinex","BTCUSD",1730420966591,0.00072785,70423.0,70422.0,0.1650856]
["bitfinex","BTCUSD",1730420971250,0.00032056,70423.0,70422.0,0.1650856]
["bitfinex","BTCUSD",1730420973364,0.00040729,70424.0,70422.0,0.1650856]
["bitfinex","BTCUSD",1730420973587,0.00032056,70423.0,70422.0,0.147679]
["bitfinex","BTCUSD",1730420973791,0.00032056,70423.0,70422.0,0.1707649]
["bitfinex","BTCUSD",1730420974218,0.00072785,70423.0,70422.0,0.1707649]
["bitfinex","BTCUSD",1730420975096,0.00072785,70423.0,70422.0,0.147679]
["bitfinex","BTCUSD",1730420975267,0.00072785,70423.0,70422.0,0.02876742]
["bitfinex","BTCUSD",1730420975684,0.00072785,70423.0,70422.0,0.17076842]
["bitfinex","BTCUSD",1730420975685,0.00032056,70423.0,70422.0,0.17076842]
["bitfinex","BTCUSD",1730420975890,0.00032056,70425.0,70424.0,0.141997]
["bitfinex","BTCUSD",1730420976110,0.00655185,70427.0,70424.0,0.16509022]
["bitfinex","BTCUSD",1730420976341,0.00655185,70427.0,70422.0,0.005678]
["bitfinex","BTCUSD",1730420976342,0.00614456,70427.0,70426.0,0.141993]
["bitfinex","BTCUSD",1730420976564,0.000824,70427.0,70426.0,0.16508622]
["bitfinex","BTCUSD",1730420976987,0.00114456,70427.0,70426.0,0.16508622]
["bitfinex","BTCUSD",1730420977660,0.00155185,70427.0,70426.0,0.16508622]
["bitfinex","BTCUSD",1730420978093,0.00114456,70427.0,70426.0,0.16508622]
["bitfinex","BTCUSD",1730420979645,0.00155185,70427.0,70426.0,0.16508622]
["bitfinex","BTCUSD",1730420980440,0.00155185,70427.0,70426.0,0.02309322]
["bitfinex","BTCUSD",1730420980849,0.00155185,70427.0,70426.0,0.16508622]
["bitfinex","BTCUSD",1730420981443,0.00114456,70427.0,70426.0,0.16508622]
["bitfinex","BTCUSD",1730420983747,0.00155185,70427.0,70426.0,0.16508622]
["bitfinex","BTCUSD",1730420984340,0.00123129,70427.0,70426.0,0.16508622]
["bitfinex","BTCUSD",1730420984555,0.00155185,70427.0,70426.0,0.16508622]
["bitfinex","BTCUSD",1730420985386,0.00114456,70427.0,70426.0,0.16508622]
["bitfinex","BTCUSD",1730420986008,0.00114456,70427.0,70426.0,0.141993]
["bitfinex","BTCUSD",1730420986276,0.000824,70427.0,70426.0,0.16508938]
["bitfinex","BTCUSD",1730420986490,0.00114456,70427.0,70426.0,0.16508938]
["bitfinex","BTCUSD",1730420986700,0.000824,70427.0,70426.0,0.16508938]
["bitfinex","BTCUSD",1730420989183,0.000824,70427.0,70426.0,0.15620851]
["bitfinex","BTCUSD",1730420989396,0.000824,70427.0,70426.0,0.16509287]
["bitfinex","BTCUSD",1730420990904,0.000824,70427.0,70426.0,0.25733507]
["bitfinex","BTCUSD",1730420991335,0.000824,70427.0,70426.0,0.26017468]
["bitfinex","BTCUSD",1730420991552,0.000824,70427.0,70426.0,0.25733507]
["bitfinex","BTCUSD",1730420992812,0.000824,70427.0,70426.0,0.1526352]
["bitfinex","BTCUSD",1730420993043,0.000824,70427.0,70426.0,0.17574185]
["bitfinex","BTCUSD",1730420994055,0.00123129,70427.0,70426.0,0.17574185]
["bitfinex","BTCUSD",1730420995277,0.00623129,70427.0,70426.0,0.03374885]
["bitfinex","BTCUSD",1730420995751,0.0201553,70427.0,70426.0,0.02310665]
["bitfinex","BTCUSD",1730420995968,0.00623129,70427.0,70426.0,0.02310665]
["bitfinex","BTCUSD",1730420996382,0.0201553,70427.0,70426.0,0.02310665]
["bitfinex","BTCUSD",1730420996849,0.0201553,70427.0,70423.0,0.241998]
["bitfinex","BTCUSD",1730420997071,0.0201553,70427.0,70426.0,0.02310687]
["bitfinex","BTCUSD",1730420997488,0.29173695,70427.0,70426.0,0.00888705]
["bitfinex","BTCUSD",1730420997728,0.14272685,70423.0,70422.0,0.001648]
["bitfinex","BTCUSD",1730420997986,0.14272685,70423.0,70422.0,0.01053633]
["bitfinex","BTCUSD",1730420998201,0.14272685,70423.0,70422.0,0.001648]
["bitfinex","BTCUSD",1730420998435,0.15665086,70423.0,70422.0,0.001648]
["bitfinex","BTCUSD",1730420999523,0.33615086,70423.0,70422.0,0.001648]
["bitfinex","BTCUSD",1730420999701,0.34115086,70423.0,70422.0,0.001648]
["bitfinex","BTCUSD",1730421000705,0.47042195,70423.0,70422.0,0.001648]
["bitfinex","BTCUSD",1730421000929,0.47542195,70423.0,70422.0,0.001648]
["bitfinex","BTCUSD",1730421005031,0.48042195,70423.0,70422.0,0.001648]
["bitfinex","BTCUSD",1730421007076,0.47542195,70423.0,70422.0,0.001648]
["bitfinex","BTCUSD",1730421011317,0.66712672,70423.0,70422.0,0.001648]
["bitfinex","BTCUSD",1730421011522,0.69036164,70423.0,70422.0,0.001648]
["bitfinex","BTCUSD",1730421011742,0.60542195,70423.0,70422.0,0.001648]
["bitfinex","BTCUSD",1730421012159,0.60342195,70423.0,70422.0,0.001648]
["bitfinex","BTCUSD",1730421012361,0.69024724,70423.0,70422.0,0.001648]
["bitfinex","BTCUSD",1730421012837,0.15773685,70418.0,70417.0,0.001648]
["bitfinex","BTCUSD",1730421013069,0.83140794,70418.0,70417.0,0.001648]
["bitfinex","BTCUSD",1730421017202,0.55640794,70418.0,70417.0,0.001648]
["bitfinex","BTCUSD",1730421017413,0.42713685,70418.0,70417.0,0.001648]
["bitfinex","BTCUSD",1730421017614,0.55640794,70418.0,70417.0,0.001648]
["bitfinex","BTCUSD",1730421017821,0.57052162,70418.0,70417.0,0.001648]
["bitfinex","BTCUSD",1730421023456,0.40112162,70418.0,70417.0,0.001648]
["bitfinex","BTCUSD",1730421023676,0.16185053,70418.0,70417.0,0.001648]
["bitfinex","BTCUSD",1730421024374,0.16685053,70418.0,70417.0,0.001648]
["bitfinex","BTCUSD",1730421026135,0.16185053,70418.0,70417.0,0.001648]
["bitfinex","BTCUSD",1730421026341,0.16685053,70418.0,70417.0,0.001648]
["bitfinex","BTCUSD",1730421026692,0.16185053,70418.0,70417.0,0.001648]
["bitfinex","BTCUSD",1730421032535,0.2483933,70418.0,70417.0,0.001648]
["bitfinex","BTCUSD",1730421035318,0.16185053,70418.0,70417.0,0.001648]
["bitfinex","BTCUSD",1730421039488,0.16185053,70418.0,70417.0,0.172148]
["bitfinex","BTCUSD",1730421040115,0.16185053,70418.0,70417.0,0.081848]
["bitfinex","BTCUSD",1730421043224,0.16185053,70418.0,70417.0,0.001648]
["bitfinex","BTCUSD",1730421044703,0.16685053,70418.0,70417.0,0.001648]
["bitfinex","BTCUSD",1730421047698,0.16185053,70418.0,70417.0,0.001648]
["bitfinex","BTCUSD",1730421048238,0.16685053,70418.0,70417.0,0.001648]
["bitfinex","BTCUSD",1730421048443,0.16185053,70418.0,70417.0,0.001648]
["bitfinex","BTCUSD",1730421054974,0.01984153,70418.0,70417.0,0.01054842]
["bitfinex","BTCUSD",1730421056104,0.16185053,70418.0,70417.0,0.01054842]
["bitfinex","BTCUSD",1730421056314,0.01984153,70418.0,70417.0,0.01054842]
["bitfinex","BTCUSD",1730421058111,0.01984153,70418.0,70417.0,0.001648]
["bitfinex","BTCUSD",1730421058317,0.01984153,70418.0,70417.0,0.01054582]
["bitfinex","BTCUSD",1730421058864,0.16185053,70418.0,70417.0,0.01054582]
["bitfinex","BTCUSD",1730421060103,0.16185053,70418.0,70417.0,0.001648]
["bitfinex","BTCUSD",1730421060504,0.23955053,70418.0,70417.0,0.001648]
["bitfinex","BTCUSD",1730421063237,0.33595053,70418.0,70417.0,0.001648]
["bitfinex","BTCUSD",1730421063681,0.34295053,70418.0,70417.0,0.001648]
["bitfinex","BTCUSD",1730421063887,0.43103796,70418.0,70417.0,0.001648]
["bitfinex","BTCUSD",1730421064209,0.4324933,70418.0,70417.0,0.001648]
["bitfinex","BTCUSD",1730421064438,0.34595053,70418.0,70417.0,0.001648]
["bitfinex","BTCUSD",1730421065062,0.5324933,70418.0,70417.0,0.001648]
["bitfinex","BTCUSD",1730421065266,0.5574933,70418.0,70417.0,0.001648]
["bitfinex","BTCUSD",1730421065475,0.68512445,70418.0,70417.0,0.001648]
["bitfinex","BTCUSD",1730421065676,0.14779085,70391.0,70390.0,1.2734]
["bitfinex","BTCUSD",1730421065889,0.23433362,70391.0,70390.0,1.28229506]
["bitfinex","BTCUSD",1730421066091,0.23433362,70391.0,70390.0,1.2734]
["bitfinex","BTCUSD",1730421066297,0.24846448,70391.0,70390.0,1.2734]
["bitfinex","BTCUSD",1730421067412,0.16192171,70391.0,70390.0,1.2734]
["bitfinex","BTCUSD",1730421070984,0.14280085,70386.0,70385.0,1.2734]
["bitfinex","BTCUSD",1730421071192,0.14780085,70386.0,70385.0,1.2734]
["bitfinex","BTCUSD",1730421071408,0.16186963,70386.0,70385.0,1.2734]
["bitfinex","BTCUSD",1730421076111,0.37442454,70386.0,70385.0,1.2734]
["bitfinex","BTCUSD",1730421076271,0.16186963,70386.0,70385.0,1.2734]
["bitfinex","BTCUSD",1730421080053,0.01479663,70386.0,70385.0,1.2734]
["bitfinex","BTCUSD",1730421080202,0.01479663,70386.0,70385.0,1.6243086]
["bitfinex","BTCUSD",1730421080203,0.01438934,70386.0,70385.0,1.6243086]
["bitfinex","BTCUSD",1730421080416,0.00032056,70386.0,70385.0,1.6243086]
["bitfinex","BTCUSD",1730421082797,0.00032056,70386.0,70385.0,0.3509086]
["bitfinex","BTCUSD",1730421085001,0.00072785,70391.0,70387.0,0.284142]
["bitfinex","BTCUSD",1730421085217,0.00072785,70391.0,70390.0,0.142065]
["bitfinex","BTCUSD",1730421085653,0.01479831,70391.0,70390.0,0.142065]
["bitfinex","BTCUSD",1730421086106,0.01479831,70391.0,70385.0,0.2088336]
["bitfinex","BTCUSD",1730421086107,0.14780085,70386.0,70385.0,0.001648]
["bitfinex","BTCUSD",1730421086549,0.16187131,70386.0,70385.0,0.001648]
["bitfinex","BTCUSD",1730421093737,0.34207131,70386.0,70385.0,0.001648]
["bitfinex","BTCUSD",1730421094721,0.47149107,70386.0,70385.0,0.001648]
["bitfinex","BTCUSD",1730421094939,0.47649107,70386.0,70385.0,0.001648]
["bitfinex","BTCUSD",1730421095865,0.48149107,70386.0,70385.0,0.001648]
["bitfinex","BTCUSD",1730421098421,0.47949107,70386.0,70385.0,0.001648]
["bitfinex","BTCUSD",1730421100384,0.48149107,70386.0,70385.0,0.001648]
["bitfinex","BTCUSD",1730421100612,0.58149107,70386.0,70385.0,0.001648]
["bitfinex","BTCUSD",1730421103355,0.60449107,70386.0,70385.0,0.001648]
["bitfinex","BTCUSD",1730421104156,0.74294632,70386.0,70385.0,0.001648]
["bitfinex","BTCUSD",1730421104943,0.45710885,70382.0,70381.0,0.000824]
["bitfinex","BTCUSD",1730421105265,0.72498386,70382.0,70381.0,0.000824]
["bitfinex","BTCUSD",1730421105471,0.45711085,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730421105668,0.5955661,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730421106046,0.60959956,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730421110353,0.65202479,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730421110569,0.60959956,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730421111244,0.65202479,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730421112362,0.60959956,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730421113766,0.44614431,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730421113995,0.27184431,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730421115800,0.27349231,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730421124008,0.26849231,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730421124225,0.27349231,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730421127908,0.16349231,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730421131166,0.16849231,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730421134770,0.34669231,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730421135209,0.60814756,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730421135416,0.71421577,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730421135625,0.61014756,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730421136281,0.61907616,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730421138213,0.61707616,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730421138422,0.60814756,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730421141313,0.44669231,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730421150546,0.62001361,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730421152099,0.53335296,70381.0,70380.0,0.000824]
["bitfinex","BTCUSD",1730421152345,0.01032056,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730421152556,0.25852737,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730421153228,0.95043246,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730421153901,1.39904836,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730421154131,1.47654836,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730421154591,1.43277003,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730421154815,1.44162002,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730421155732,0.28283785,70368.0,70367.0,1e-06]
["bitfinex","BTCUSD",1730421155944,0.5941931,70368.0,70367.0,1e-06]
["bitfinex","BTCUSD",1730421156159,0.60818622,70368.0,70367.0,1e-06]
["bitfinex","BTCUSD",1730421156604,0.73556015,70368.0,70367.0,1e-06]
["bitfinex","BTCUSD",1730421157662,0.60818622,70368.0,70367.0,1e-06]
["bitfinex","BTCUSD",1730421168713,0.71412471,70368.0,70367.0,1e-06]
["bitfinex","BTCUSD",1730421171970,0.26772785,70365.0,70360.0,1e-06]
["bitfinex","BTCUSD",1730421172172,0.41239482,70361.0,70360.0,1e-06]
["bitfinex","BTCUSD",1730421172398,0.64915007,70361.0,70360.0,1e-06]
["bitfinex","BTCUSD",1730421172611,0.72895007,70361.0,70360.0,1e-06]
["bitfinex","BTCUSD",1730421172826,0.74277505,70361.0,70360.0,1e-06]
["bitfinex","BTCUSD",1730421174829,0.78514427,70361.0,70360.0,1e-06]
["bitfinex","BTCUSD",1730421175065,0.80738284,70361.0,70360.0,1e-06]
["bitfinex","BTCUSD",1730421176477,0.76455957,70361.0,70360.0,1e-06]
["bitfinex","BTCUSD",1730421178091,0.77349702,70361.0,70360.0,1e-06]
["bitfinex","BTCUSD",1730421178521,0.77350467,70361.0,70360.0,1e-06]
["bitfinex","BTCUSD",1730421178752,0.7311278,70361.0,70360.0,1e-06]
["bitfinex","BTCUSD",1730421179627,0.845208,70361.0,70360.0,1e-06]
["bitfinex","BTCUSD",1730421179836,0.7816427,70361.0,70360.0,1e-06]
["bitfinex","BTCUSD",1730421180060,0.86639644,70361.0,70360.0,1e-06]
["bitfinex","BTCUSD",1730421180473,0.28085785,70358.0,70357.0,1e-06]
["bitfinex","BTCUSD",1730421180683,0.28085785,70358.0,70349.0,0.21255491]
["bitfinex","BTCUSD",1730421180684,0.15786985,70352.0,70349.0,0.21255491]
["bitfinex","BTCUSD",1730421180894,0.4080448,70352.0,70349.0,0.21255491]
["bitfinex","BTCUSD",1730421181102,0.4080448,70352.0,70338.0,0.0779]
["bitfinex","BTCUSD",1730421181103,0.95718948,70352.0,70338.0,0.0779]
["bitfinex","BTCUSD",1730421181324,1.03948948,70352.0,70338.0,0.0779]
["bitfinex","BTCUSD",1730421181537,1.03948948,70352.0,70336.0,0.0961]
["bitfinex","BTCUSD",1730421181538,1.20020737,70352.0,70336.0,0.0961]
["bitfinex","BTCUSD",1730421181964,1.20020737,70352.0,70334.0,0.0806]
["bitfinex","BTCUSD",1730421181965,0.28287985,70347.0,70334.0,0.0806]
["bitfinex","BTCUSD",1730421182183,0.60658802,70347.0,70334.0,0.0806]
["bitfinex","BTCUSD",1730421182411,0.60658802,70347.0,70331.0,0.0919]
["bitfinex","BTCUSD",1730421182412,0.60858802,70347.0,70331.0,0.0919]
["bitfinex","BTCUSD",1730421182840,0.67216063,70347.0,70331.0,0.0919]
["bitfinex","BTCUSD",1730421183042,0.67216063,70347.0,70330.0,0.0809]
["bitfinex","BTCUSD",1730421183043,0.60858802,70347.0,70330.0,0.0809]
["bitfinex","BTCUSD",1730421183251,0.74706532,70347.0,70346.0,1e-06]
["bitfinex","BTCUSD",1730421183690,0.84006532,70347.0,70346.0,1e-06]
["bitfinex","BTCUSD",1730421183911,0.15291185,70331.0,70330.0,0.21255491]
["bitfinex","BTCUSD",1730421184128,0.15291185,70331.0,70330.0,0.1570247]
["bitfinex","BTCUSD",1730421184129,0.23963155,70331.0,70330.0,0.1570247]
["bitfinex","BTCUSD",1730421184341,0.14792785,70323.0,70322.0,0.21255491]
["bitfinex","BTCUSD",1730421184765,0.14793285,70321.0,70320.0,0.0809]
["bitfinex","BTCUSD",1730421185221,0.16674637,70321.0,70320.0,0.0809]
["bitfinex","BTCUSD",1730421186549,0.15293485,70320.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730421186972,0.16670274,70320.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730421206146,0.16670274,70320.0,70319.0,0.175408]
["bitfinex","BTCUSD",1730421206147,0.16170274,70320.0,70319.0,0.175408]
["bitfinex","BTCUSD",1730421208507,0.16129545,70320.0,70319.0,0.175408]
["bitfinex","BTCUSD",1730421209815,0.16170274,70320.0,70319.0,0.175408]
["bitfinex","BTCUSD",1730421211122,0.16170274,70320.0,70319.0,0.077608]
["bitfinex","BTCUSD",1730421211357,0.16170274,70320.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730421222758,0.16670274,70320.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730421222966,0.18970274,70320.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730421223177,0.28390274,70320.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730421223387,0.42735799,70320.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730421223598,0.74873529,70320.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730421224048,0.61025799,70320.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730421225149,0.61225799,70320.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730421225797,0.71837052,70320.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730421226453,0.71637052,70320.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730421227557,0.61025799,70320.0,70319.0,0.001608]
["bitfinex","BTCUSD",1730421228212,0.61025799,70320.0,70309.0,0.001608]
["bitfinex","BTCUSD",1730421228426,0.34466655,70314.0,70309.0,0.001608]
["bitfinex","BTCUSD",1730421228649,0.41034767,70314.0,70309.0,0.001608]
["bitfinex","BTCUSD",1730421228942,0.4240758,70314.0,70309.0,0.001608]
["bitfinex","BTCUSD",1730421229604,0.4220758,70314.0,70309.0,0.001608]
["bitfinex","BTCUSD",1730421230486,0.35839468,70314.0,70313.0,0.00295637]
["bitfinex","BTCUSD",1730421230700,0.42207446,70314.0,70313.0,0.00295637]
["bitfinex","BTCUSD",1730421230912,0.35839468,70314.0,70313.0,0.00295637]
["bitfinex","BTCUSD",1730421231135,0.42207478,70314.0,70313.0,0.00295637]
["bitfinex","BTCUSD",1730421231571,0.35839468,70314.0,70313.0,0.00295637]
["bitfinex","BTCUSD",1730421231780,0.42207478,70314.0,70313.0,0.00295637]
["bitfinex","BTCUSD",1730421232647,0.35839468,70314.0,70313.0,0.00295637]
["bitfinex","BTCUSD",1730421233931,0.42207478,70314.0,70313.0,0.00295637]
["bitfinex","BTCUSD",1730421234227,0.42211634,70314.0,70313.0,0.00295637]
["bitfinex","BTCUSD",1730421236003,0.44330285,70314.0,70313.0,0.00295637]
["bitfinex","BTCUSD",1730421237594,0.43830285,70314.0,70313.0,0.00295637]
["bitfinex","BTCUSD",1730421237815,0.35839468,70314.0,70313.0,0.00295637]
["bitfinex","BTCUSD",1730421241431,0.42207685,70314.0,70313.0,0.00295637]
["bitfinex","BTCUSD",1730421241666,0.42207654,70314.0,70313.0,0.00295637]
["bitfinex","BTCUSD",1730421242126,0.44507654,70314.0,70313.0,0.00295637]
["bitfinex","BTCUSD",1730421242354,0.44507354,70314.0,70313.0,0.00295637]
["bitfinex","BTCUSD",1730421242570,0.46630383,70314.0,70313.0,0.00295637]
["bitfinex","BTCUSD",1730421242787,0.38139468,70314.0,70313.0,0.00295637]
["bitfinex","BTCUSD",1730421243520,0.48753112,70314.0,70313.0,0.00295637]
["bitfinex","BTCUSD",1730421243728,0.46628131,70314.0,70313.0,0.00295637]
["bitfinex","BTCUSD",1730421244169,0.38139468,70314.0,70313.0,0.00295637]
["bitfinex","BTCUSD",1730421244415,0.51984993,70314.0,70313.0,0.00295637]
["bitfinex","BTCUSD",1730421244634,0.58351068,70314.0,70313.0,0.00295637]
["bitfinex","BTCUSD",1730421244846,0.58351068,70314.0,70313.0,3.7e-07]
["bitfinex","BTCUSD",1730421244847,0.92254693,70314.0,70313.0,3.7e-07]
["bitfinex","BTCUSD",1730421245074,0.92254693,70314.0,70309.0,3.7e-07]
["bitfinex","BTCUSD",1730421245075,0.15995485,70310.0,70309.0,3.7e-07]
["bitfinex","BTCUSD",1730421245302,0.6862298,70310.0,70309.0,3.7e-07]
["bitfinex","BTCUSD",1730421245521,0.94452058,70310.0,70309.0,3.7e-07]
["bitfinex","BTCUSD",1730421245963,0.83842923,70310.0,70309.0,3.7e-07]
["bitfinex","BTCUSD",1730421250721,0.92514893,70310.0,70309.0,3.7e-07]
["bitfinex","BTCUSD",1730421251143,0.83842923,70310.0,70309.0,3.7e-07]
["bitfinex","BTCUSD",1730421251353,0.92514893,70310.0,70309.0,3.7e-07]
["bitfinex","BTCUSD",1730421254461,0.92514893,70310.0,70293.0,0.21255491]
["bitfinex","BTCUSD",1730421254462,0.87461825,70298.0,70293.0,0.21255491]
["bitfinex","BTCUSD",1730421254702,2.27383378,70298.0,70293.0,0.21255491]
["bitfinex","BTCUSD",1730421254968,0.45118085,70297.0,70296.0,1e-06]
["bitfinex","BTCUSD",1730421255210,0.5896361,70297.0,70296.0,1e-06]
["bitfinex","BTCUSD",1730421255460,0.63197989,70297.0,70296.0,1e-06]
["bitfinex","BTCUSD",1730421255671,0.63197989,70297.0,70281.0,0.010621]
["bitfinex","BTCUSD",1730421255672,0.15801085,70282.0,70281.0,1e-06]
["bitfinex","BTCUSD",1730421255904,0.28103585,70270.0,70269.0,0.21267391]
["bitfinex","BTCUSD",1730421256163,0.28103585,70270.0,70261.0,0.21255491]
["bitfinex","BTCUSD",1730421256164,0.50764456,70262.0,70261.0,0.21255491]
["bitfinex","BTCUSD",1730421256408,0.66909981,70262.0,70261.0,0.12835226]
["bitfinex","BTCUSD",1730421256620,0.66909981,70262.0,70250.0,0.0761]
["bitfinex","BTCUSD",1730421256621,0.14766256,70253.0,70250.0,0.0761]
["bitfinex","BTCUSD",1730421256839,0.14806985,70253.0,70250.0,0.0761]
["bitfinex","BTCUSD",1730421257055,0.14806985,70253.0,70252.0,0.21843558]
["bitfinex","BTCUSD",1730421257327,0.16157127,70253.0,70252.0,0.21843558]
["bitfinex","BTCUSD",1730421260515,0.01882198,70253.0,70252.0,0.21843558]
["bitfinex","BTCUSD",1730421260745,0.16116398,70253.0,70252.0,0.21843558]
["bitfinex","BTCUSD",1730421260964,0.00572785,70253.0,70252.0,0.21843558]
["bitfinex","BTCUSD",1730421261182,0.16157127,70253.0,70252.0,0.21843558]
["bitfinex","BTCUSD",1730421261396,0.14806985,70253.0,70252.0,0.21843558]
["bitfinex","BTCUSD",1730421261609,0.16151925,70253.0,70252.0,0.21843558]
["bitfinex","BTCUSD",1730421264484,0.16151925,70253.0,70252.0,0.21926058]
["bitfinex","BTCUSD",1730421265985,0.16651925,70253.0,70252.0,0.21926058]
["bitfinex","BTCUSD",1730421271182,0.16651925,70253.0,70242.0,0.00161]
["bitfinex","BTCUSD",1730421271183,0.01532056,70249.0,70242.0,0.00161]
["bitfinex","BTCUSD",1730421271389,0.284694,70251.0,70242.0,0.00161]
["bitfinex","BTCUSD",1730421271390,0.25808985,70243.0,70242.0,0.00161]
["bitfinex","BTCUSD",1730421271616,0.25308985,70243.0,70242.0,0.00161]
["bitfinex","BTCUSD",1730421272068,0.01875387,70243.0,70242.0,0.09691]
["bitfinex","BTCUSD",1730421272299,0.01875387,70243.0,70242.0,0.17641]
["bitfinex","BTCUSD",1730421272541,0.01343331,70243.0,70242.0,0.318774]
["bitfinex","BTCUSD",1730421272792,0.01343331,70243.0,70242.0,0.458938]
["bitfinex","BTCUSD",1730421273009,0.00032056,70243.0,70242.0,0.316574]
["bitfinex","BTCUSD",1730421273458,0.005,70249.0,70242.0,0.316574]
["bitfinex","BTCUSD",1730421273459,0.00032056,70246.0,70243.0,0.142362]
["bitfinex","BTCUSD",1730421273669,0.00032056,70246.0,70244.0,0.13845525]
["bitfinex","BTCUSD",1730421274995,0.00072785,70246.0,70244.0,0.13845525]
["bitfinex","BTCUSD",1730421275210,0.00032056,70245.0,70244.0,0.13845525]
["bitfinex","BTCUSD",1730421275461,0.00032056,70245.0,70244.0,0.14731681]
["bitfinex","BTCUSD",1730421275902,0.00032056,70246.0,70244.0,0.28967581]
["bitfinex","BTCUSD",1730421276120,0.00032056,70246.0,70245.0,0.00886156]
["bitfinex","BTCUSD",1730421276338,0.00032056,70246.0,70245.0,0.14731681]
["bitfinex","BTCUSD",1730421277421,0.0132372,70246.0,70245.0,0.14731681]
["bitfinex","BTCUSD",1730421277638,0.00032056,70246.0,70245.0,0.14731681]
["bitfinex","BTCUSD",1730421277875,0.01364449,70246.0,70245.0,0.14731681]
["bitfinex","BTCUSD",1730421278093,0.00072785,70246.0,70245.0,0.14731681]
["bitfinex","BTCUSD",1730421278311,0.01364449,70246.0,70245.0,0.14731681]
["bitfinex","BTCUSD",1730421278515,0.00072785,70246.0,70245.0,0.14731681]
["bitfinex","BTCUSD",1730421278722,0.01364449,70246.0,70245.0,0.14731681]
["bitfinex","BTCUSD",1730421278939,0.14308385,70246.0,70245.0,0.14731681]
["bitfinex","BTCUSD",1730421279187,0.15600049,70246.0,70245.0,0.14731681]
["bitfinex","BTCUSD",1730421279411,0.01364449,70246.0,70245.0,0.14731681]
["bitfinex","BTCUSD",1730421282841,0.01364449,70246.0,70245.0,0.16153928]
["bitfinex","BTCUSD",1730421283075,0.01364449,70246.0,70245.0,0.14731681]
["bitfinex","BTCUSD",1730421283517,0.01364449,70246.0,70245.0,0.16154955]
["bitfinex","BTCUSD",1730421283939,0.15600049,70246.0,70245.0,0.16154955]
["bitfinex","BTCUSD",1730421284165,0.16100049,70246.0,70245.0,0.0230943]
["bitfinex","BTCUSD",1730421284403,0.16100049,70246.0,70245.0,0.00886156]
["bitfinex","BTCUSD",1730421284640,0.16100049,70246.0,70245.0,0.02310704]
["bitfinex","BTCUSD",1730421284846,0.16100049,70246.0,70245.0,0.0231072]
["bitfinex","BTCUSD",1730421286632,0.46170529,70246.0,70245.0,0.00886156]
["bitfinex","BTCUSD",1730421286848,0.29090529,70246.0,70245.0,0.00886156]
["bitfinex","BTCUSD",1730421287518,0.14854929,70246.0,70242.0,0.00161]
["bitfinex","BTCUSD",1730421287738,0.14308985,70243.0,70242.0,0.00161]
["bitfinex","BTCUSD",1730421287966,0.15308985,70243.0,70242.0,0.00161]
["bitfinex","BTCUSD",1730421288396,0.16600649,70243.0,70242.0,0.00161]
["bitfinex","BTCUSD",1730421289489,0.27100649,70243.0,70242.0,0.00161]
["bitfinex","BTCUSD",1730421290415,0.36840649,70243.0,70242.0,0.00161]
["bitfinex","BTCUSD",1730421292465,0.26600649,70243.0,70242.0,0.00161]
["bitfinex","BTCUSD",1730421292693,0.16100649,70243.0,70242.0,0.00161]
["bitfinex","BTCUSD",1730421293668,0.15600649,70243.0,70242.0,0.14896376]
["bitfinex","BTCUSD",1730421293897,0.0132372,70243.0,70242.0,0.16320146]
["bitfinex","BTCUSD",1730421294341,0.00072785,70243.0,70242.0,0.16320146]
["bitfinex","BTCUSD",1730421294577,0.01320851,70243.0,70242.0,0.16320146]
["bitfinex","BTCUSD",1730421294816,0.00032056,70243.0,70242.0,0.16320146]
["bitfinex","BTCUSD",1730421295034,0.01320851,70243.0,70242.0,0.16320146]
["bitfinex","BTCUSD",1730421295253,0.0136158,70243.0,70242.0,0.16320046]
["bitfinex","BTCUSD",1730421295896,0.0186158,70243.0,70242.0,0.02474521]
["bitfinex","BTCUSD",1730421296341,0.0186158,70243.0,70242.0,0.01050688]
["bitfinex","BTCUSD",1730421296770,0.1609778,70243.0,70242.0,0.01050688]
["bitfinex","BTCUSD",1730421297203,0.2378778,70243.0,70242.0,0.01050688]
["bitfinex","BTCUSD",1730421297421,0.2378778,70243.0,70242.0,0.00161]
["bitfinex","BTCUSD",1730421298280,0.2428778,70243.0,70242.0,0.00161]
["bitfinex","BTCUSD",1730421298472,0.3478778,70243.0,70242.0,0.00161]
["bitfinex","BTCUSD",1730421302444,0.3428778,70243.0,70242.0,0.00161]
["bitfinex","BTCUSD",1730421311714,0.3445278,70243.0,70242.0,0.00161]
["bitfinex","BTCUSD",1730421314979,0.01985851,70243.0,70242.0,0.00161]
["bitfinex","BTCUSD",1730421315189,0.1626278,70243.0,70242.0,0.00161]
["bitfinex","BTCUSD",1730421318504,0.2439278,70243.0,70242.0,0.00161]
["bitfinex","BTCUSD",1730421320697,0.1626278,70243.0,70242.0,0.00161]
["bitfinex","BTCUSD",1730421326937,0.3687278,70243.0,70242.0,0.00161]
["bitfinex","BTCUSD",1730421327766,0.82836068,70243.0,70242.0,0.00161]
["bitfinex","BTCUSD",1730421327999,0.82836068,70243.0,70242.0,1e-06]
["bitfinex","BTCUSD",1730421328000,0.78322059,70243.0,70242.0,1e-06]
["bitfinex","BTCUSD",1730421328224,0.74536035,70243.0,70242.0,1e-06]
["bitfinex","BTCUSD",1730421329155,0.60688305,70243.0,70242.0,1e-06]
["bitfinex","BTCUSD",1730421331110,0.60888305,70243.0,70242.0,1e-06]
["bitfinex","BTCUSD",1730421333531,0.73614117,70243.0,70242.0,1e-06]
["bitfinex","BTCUSD",1730421333739,0.60888305,70243.0,70242.0,1e-06]
["bitfinex","BTCUSD",1730421334599,0.60888305,70243.0,70210.0,0.0186923]
["bitfinex","BTCUSD",1730421334600,0.14774756,70211.0,70210.0,0.0186923]
["bitfinex","BTCUSD",1730421335038,0.16357545,70211.0,70210.0,0.0186923]
["bitfinex","BTCUSD",1730421336104,0.16398274,70211.0,70210.0,0.0186923]
["bitfinex","BTCUSD",1730421336319,0.16398274,70211.0,70210.0,0.0136923]
["bitfinex","BTCUSD",1730421337417,0.16357545,70211.0,70210.0,0.0136923]
["bitfinex","BTCUSD",1730421340471,0.16398274,70211.0,70210.0,0.0136923]
["bitfinex","BTCUSD",1730421341588,0.16357545,70211.0,70210.0,0.0136923]
["bitfinex","BTCUSD",1730421341801,0.16398274,70211.0,70210.0,0.0136923]
["bitfinex","BTCUSD",1730421344843,0.48153765,70211.0,70210.0,0.0136923]
["bitfinex","BTCUSD",1730421345060,0.26898274,70211.0,70210.0,0.0136923]
["bitfinex","BTCUSD",1730421346559,0.11614845,70211.0,70210.0,0.33117055]
["bitfinex","BTCUSD",1730421346800,0.01582789,70211.0,70210.0,0.41819721]
["bitfinex","BTCUSD",1730421347031,0.00032056,70213.0,70210.0,0.56062621]
["bitfinex","BTCUSD",1730421347247,0.00032056,70213.0,70212.0,0.1693]
["bitfinex","BTCUSD",1730421347460,0.00032056,70213.0,70212.0,0.30775525]
["bitfinex","BTCUSD",1730421348133,0.284809,70223.0,70212.0,0.30775525]
["bitfinex","BTCUSD",1730421348134,0.00032056,70216.0,70213.0,0.362746]
["bitfinex","BTCUSD",1730421348355,0.00032056,70216.0,70215.0,0.08702666]
["bitfinex","BTCUSD",1730421348564,0.00032056,70216.0,70215.0,0.26841454]
["bitfinex","BTCUSD",1730421353086,0.00032056,70216.0,70215.0,0.41083354]
["bitfinex","BTCUSD",1730421353555,0.00032056,70216.0,70215.0,0.26841454]
["bitfinex","BTCUSD",1730421353752,0.00032056,70216.0,70215.0,0.13845525]
["bitfinex","BTCUSD",1730421354593,0.01597882,70216.0,70215.0,0.13845525]
["bitfinex","BTCUSD",1730421358373,0.01638611,70216.0,70215.0,0.13845525]
["bitfinex","BTCUSD",1730421358589,0.01597882,70216.0,70215.0,0.13845525]
["bitfinex","BTCUSD",1730421359437,0.01762682,70216.0,70215.0,0.13845525]
["bitfinex","BTCUSD",1730421360328,0.01803411,70216.0,70215.0,0.13845525]
["bitfinex","BTCUSD",1730421360563,0.01803411,70216.0,70215.0,0.28087425]
["bitfinex","BTCUSD",1730421360564,0.01762682,70216.0,70215.0,0.28087425]
["bitfinex","BTCUSD",1730421360775,0.00196856,70216.0,70215.0,0.4197424]
["bitfinex","BTCUSD",1730421360996,0.001648,70216.0,70215.0,0.6199648]
["bitfinex","BTCUSD",1730421363311,0.001648,70216.0,70215.0,0.9103378]
["bitfinex","BTCUSD",1730421363565,0.001648,70216.0,70215.0,0.62464424]
["bitfinex","BTCUSD",1730421363786,0.001648,70216.0,70215.0,0.62817184]
["bitfinex","BTCUSD",1730421364238,0.001648,70216.0,70215.0,0.4526234]
["bitfinex","BTCUSD",1730421364477,0.001648,70216.0,70215.0,0.22865373]
["bitfinex","BTCUSD",1730421364699,0.001648,70216.0,70215.0,0.37107273]
["bitfinex","BTCUSD",1730421365139,0.001648,70216.0,70215.0,0.22865373]
["bitfinex","BTCUSD",1730421365604,0.001648,70216.0,70215.0,0.37107273]
["bitfinex","BTCUSD",1730421370193,0.001648,70216.0,70215.0,0.22865373]
["bitfinex","BTCUSD",1730421371440,0.001648,70216.0,70215.0,0.13845525]
["bitfinex","BTCUSD",1730421371853,0.01772975,70216.0,70215.0,0.13845525]
["bitfinex","BTCUSD",1730421372503,0.00040729,70212.0,70211.0,0.02845]
["bitfinex","BTCUSD",1730421372725,0.00040729,70212.0,70211.0,0.17580853]
["bitfinex","BTCUSD",1730421373175,0.00040729,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421373386,0.00040729,70211.0,70210.0,0.02342034]
["bitfinex","BTCUSD",1730421373387,0.14283429,70211.0,70210.0,0.02342034]
["bitfinex","BTCUSD",1730421373591,0.14283429,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421373808,0.15850875,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421374230,0.16350875,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421374463,0.24052931,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421378400,0.16382931,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421383989,0.16547731,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421399146,0.01732246,70211.0,70210.0,0.46945489]
["bitfinex","BTCUSD",1730421399350,0.01732246,70211.0,70210.0,0.24890848]
["bitfinex","BTCUSD",1730421399475,0.001648,70211.0,70210.0,0.39418564]
["bitfinex","BTCUSD",1730421399683,0.001648,70211.0,70210.0,0.39133748]
["bitfinex","BTCUSD",1730421400089,0.001648,70211.0,70210.0,0.24890848]
["bitfinex","BTCUSD",1730421401527,0.001648,70211.0,70210.0,0.39133748]
["bitfinex","BTCUSD",1730421403974,0.001648,70211.0,70210.0,0.24890848]
["bitfinex","BTCUSD",1730421404382,0.001648,70211.0,70210.0,0.16188081]
["bitfinex","BTCUSD",1730421404606,0.001648,70211.0,70210.0,0.24890848]
["bitfinex","BTCUSD",1730421407424,0.01729877,70211.0,70210.0,0.24891217]
["bitfinex","BTCUSD",1730421407708,0.01729877,70211.0,70210.0,0.24891185]
["bitfinex","BTCUSD",1730421408348,0.001648,70211.0,70210.0,0.24891185]
["bitfinex","BTCUSD",1730421411192,0.001648,70211.0,70210.0,0.24891064]
["bitfinex","BTCUSD",1730421412685,0.00205529,70211.0,70210.0,0.24891064]
["bitfinex","BTCUSD",1730421413132,0.01770606,70211.0,70210.0,0.24891064]
["bitfinex","BTCUSD",1730421413339,0.00205529,70211.0,70210.0,0.16188297]
["bitfinex","BTCUSD",1730421413555,0.01770606,70211.0,70210.0,0.16188297]
["bitfinex","BTCUSD",1730421413802,0.01729877,70211.0,70210.0,0.16188297]
["bitfinex","BTCUSD",1730421414799,0.01729877,70211.0,70210.0,0.15297055]
["bitfinex","BTCUSD",1730421415000,0.01729877,70211.0,70210.0,0.16188279]
["bitfinex","BTCUSD",1730421415420,0.01729877,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421415421,0.26484633,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421416027,0.26525362,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421416695,0.26484633,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421420184,0.12241933,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421420408,0.26484633,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421422257,0.45184633,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421423592,0.45225362,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421425586,0.44725362,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421434529,0.53428129,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421438510,0.26545362,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421441995,0.02261933,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421442255,0.12261933,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421442716,0.12302662,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421443585,0.02261933,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421444044,0.12261933,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421444263,0.12261933,70211.0,70210.0,0.47419955]
["bitfinex","BTCUSD",1730421444264,0.01729877,70211.0,70210.0,0.47419955]
["bitfinex","BTCUSD",1730421444518,0.01729877,70211.0,70210.0,0.51163508]
["bitfinex","BTCUSD",1730421444747,0.001648,70211.0,70210.0,0.51163442]
["bitfinex","BTCUSD",1730421446041,0.001648,70211.0,70210.0,0.52589907]
["bitfinex","BTCUSD",1730421446266,0.001648,70211.0,70210.0,0.61292674]
["bitfinex","BTCUSD",1730421446483,0.001648,70211.0,70210.0,0.62359889]
["bitfinex","BTCUSD",1730421447842,0.001648,70211.0,70210.0,0.62827833]
["bitfinex","BTCUSD",1730421448050,0.001648,70211.0,70210.0,0.67098391]
["bitfinex","BTCUSD",1730421448293,0.001648,70211.0,70210.0,0.63719626]
["bitfinex","BTCUSD",1730421448512,0.001648,70211.0,70210.0,0.67987743]
["bitfinex","BTCUSD",1730421448739,0.001648,70211.0,70210.0,0.63717185]
["bitfinex","BTCUSD",1730421449462,0.001648,70211.0,70210.0,0.53055933]
["bitfinex","BTCUSD",1730421450128,0.001648,70211.0,70210.0,0.53054672]
["bitfinex","BTCUSD",1730421451948,0.001648,70211.0,70210.0,0.51630661]
["bitfinex","BTCUSD",1730421452655,0.001648,70211.0,70210.0,0.48778661]
["bitfinex","BTCUSD",1730421453309,0.001648,70211.0,70210.0,0.16187817]
["bitfinex","BTCUSD",1730421453947,0.001648,70211.0,70210.0,0.15297055]
["bitfinex","BTCUSD",1730421455092,0.16474331,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421455305,0.149075,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421455554,0.16474331,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421457380,0.16547116,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421465216,0.25947116,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421467044,0.34649883,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421467294,0.45149883,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421467533,0.53259883,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421467737,0.57501283,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421468170,0.53259883,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421468603,0.57499923,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421469026,0.53259883,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421472394,0.44557116,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421475347,0.53259883,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421482998,0.53219154,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421483438,0.53259883,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421483639,0.44557116,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421489202,0.44557116,70211.0,70210.0,0.0430353]
["bitfinex","BTCUSD",1730421489412,0.44557116,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421490873,0.27047116,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421491093,0.26547116,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421496277,0.35249883,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421499067,0.26547116,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421499279,0.32905393,70211.0,70210.0,0.0430353]
["bitfinex","BTCUSD",1730421499497,0.32905393,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421500362,0.35024819,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421502230,0.35042213,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421502471,0.26547116,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421503372,0.37144244,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421504251,0.45847011,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421504681,0.35249883,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421505090,0.35749883,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421505307,0.46374407,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421507058,0.56174407,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421508531,0.45549883,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421510896,0.53269883,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421513289,0.26547116,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421513529,0.37178407,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421513989,0.37178465,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421515082,0.16547116,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421515523,0.2079965,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421515979,0.0655695,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421516209,0.2079965,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421517123,0.16547116,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421518874,0.02304416,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421519084,0.16506387,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421519295,0.34249154,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421519952,0.34289883,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421520167,0.38541126,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421520578,0.49041126,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421521004,0.57071126,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421521884,0.52819883,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421523878,0.43617116,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421524275,0.52319883,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421524645,0.43617116,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421525474,0.44117116,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421525687,0.52819883,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421527606,0.53019883,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421527836,0.52819883,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421533389,0.63447434,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421533644,0.52819883,70211.0,70210.0,0.0145153]
["bitfinex","BTCUSD",1730421550517,0.005,70202.0,70201.0,3e-07]
["bitfinex","BTCUSD",1730421550725,0.67505677,70202.0,70201.0,3e-07]
["bitfinex","BTCUSD",1730421550931,0.69067183,70202.0,70201.0,3e-07]
["bitfinex","BTCUSD",1730421551346,0.51921658,70202.0,70201.0,3e-07]
["bitfinex","BTCUSD",1730421551582,0.77396222,70202.0,70201.0,3e-07]
["bitfinex","BTCUSD",1730421552054,0.46208492,70202.0,70201.0,3e-07]
["bitfinex","BTCUSD",1730421552536,0.35581658,70202.0,70201.0,3e-07]
["bitfinex","BTCUSD",1730421552973,0.44081309,70202.0,70201.0,3e-07]
["bitfinex","BTCUSD",1730421554107,0.44081309,70202.0,70201.0,0.0008233]
["bitfinex","BTCUSD",1730421554335,0.44079428,70202.0,70201.0,0.0008233]
["bitfinex","BTCUSD",1730421554663,0.35581658,70202.0,70201.0,0.0008233]
["bitfinex","BTCUSD",1730421555069,0.72982674,70202.0,70201.0,0.0008233]
["bitfinex","BTCUSD",1730421555300,0.83544913,70202.0,70201.0,0.0008233]
["bitfinex","BTCUSD",1730421556502,0.69697183,70202.0,70201.0,0.0008233]
["bitfinex","BTCUSD",1730421557506,0.76267233,70202.0,70201.0,0.0008233]
["bitfinex","BTCUSD",1730421558646,0.76067233,70202.0,70201.0,0.0008233]
["bitfinex","BTCUSD",1730421559969,0.76267233,70202.0,70201.0,0.0008233]
["bitfinex","BTCUSD",1730421560169,0.76067233,70202.0,70201.0,0.0008233]
["bitfinex","BTCUSD",1730421560371,0.89914963,70202.0,70201.0,0.0008233]
["bitfinex","BTCUSD",1730421560603,0.83544913,70202.0,70201.0,0.0008233]
["bitfinex","BTCUSD",1730421560821,0.69697183,70202.0,70201.0,0.0008233]
["bitfinex","BTCUSD",1730421561466,0.7839995,70202.0,70201.0,0.0008233]
["bitfinex","BTCUSD",1730421561746,0.7839995,70202.0,70191.0,1e-06]
["bitfinex","BTCUSD",1730421561747,0.27619385,70192.0,70191.0,1e-06]
["bitfinex","BTCUSD",1730421561961,0.15323385,70172.0,70171.0,0.000806]
["bitfinex","BTCUSD",1730421562396,0.38270659,70172.0,70171.0,0.000806]
["bitfinex","BTCUSD",1730421562635,0.263422,70172.0,70171.0,0.000806]
["bitfinex","BTCUSD",1730421562842,0.16310144,70172.0,70171.0,0.000806]
["bitfinex","BTCUSD",1730421563289,0.163422,70172.0,70171.0,0.000806]
["bitfinex","BTCUSD",1730421563496,0.02059544,70172.0,70171.0,0.000806]
["bitfinex","BTCUSD",1730421563711,0.020916,70172.0,70171.0,0.000806]
["bitfinex","BTCUSD",1730421563931,0.02132329,70172.0,70171.0,0.000806]
["bitfinex","BTCUSD",1730421564122,0.02100273,70172.0,70171.0,0.000806]
["bitfinex","BTCUSD",1730421564340,0.01559544,70172.0,70171.0,0.000806]
["bitfinex","BTCUSD",1730421564764,0.005,70173.0,70171.0,0.000806]
["bitfinex","BTCUSD",1730421564988,0.005,70175.0,70171.0,0.000806]
["bitfinex","BTCUSD",1730421565206,0.01559544,70172.0,70171.0,0.000806]
["bitfinex","BTCUSD",1730421565421,0.005,70176.0,70171.0,0.000806]
["bitfinex","BTCUSD",1730421565629,0.005,70179.0,70172.0,0.13845525]
["bitfinex","BTCUSD",1730421565846,0.01556137,70175.0,70173.0,0.00284977]
["bitfinex","BTCUSD",1730421566061,0.005,70176.0,70173.0,0.13845525]
["bitfinex","BTCUSD",1730421566486,0.01556137,70175.0,70173.0,0.13845525]
["bitfinex","BTCUSD",1730421566716,0.01556137,70175.0,70174.0,0.0964]
["bitfinex","BTCUSD",1730421566921,0.21287547,70181.0,70174.0,0.0964]
["bitfinex","BTCUSD",1730421566922,0.005,70176.0,70174.0,0.0964]
["bitfinex","BTCUSD",1730421567156,0.01556137,70175.0,70174.0,0.0964]
["bitfinex","BTCUSD",1730421568263,0.005,70176.0,70174.0,0.0964]
["bitfinex","BTCUSD",1730421568475,0.01556137,70175.0,70174.0,0.0964]
["bitfinex","BTCUSD",1730421568912,0.01596866,70175.0,70174.0,0.0964]
["bitfinex","BTCUSD",1730421570059,0.00040729,70174.0,70173.0,0.13845525]
["bitfinex","BTCUSD",1730421570692,0.01596866,70174.0,70173.0,0.13845525]
["bitfinex","BTCUSD",1730421570899,0.00040729,70174.0,70173.0,0.13845525]
["bitfinex","BTCUSD",1730421571109,0.01596866,70174.0,70173.0,0.13845525]
["bitfinex","BTCUSD",1730421571318,0.00040729,70174.0,70173.0,0.13845525]
["bitfinex","BTCUSD",1730421571491,0.01596866,70174.0,70173.0,0.13845525]
["bitfinex","BTCUSD",1730421571712,0.00040729,70174.0,70173.0,0.13845525]
["bitfinex","BTCUSD",1730421571943,0.00040729,70172.0,70171.0,0.000806]
["bitfinex","BTCUSD",1730421572406,0.01596866,70172.0,70171.0,0.000806]
["bitfinex","BTCUSD",1730421572603,0.15847466,70172.0,70171.0,0.000806]
["bitfinex","BTCUSD",1730421573350,0.01596866,70172.0,70171.0,0.000806]
["bitfinex","BTCUSD",1730421574283,0.15847466,70172.0,70171.0,0.000806]
["bitfinex","BTCUSD",1730421574566,0.16347466,70172.0,70171.0,0.000806]
["bitfinex","BTCUSD",1730421575438,0.16306737,70172.0,70171.0,0.000806]
["bitfinex","BTCUSD",1730421575652,0.25050233,70172.0,70171.0,0.000806]
["bitfinex","BTCUSD",1730421575875,0.35082289,70172.0,70171.0,0.000806]
["bitfinex","BTCUSD",1730421577163,0.49430019,70172.0,70171.0,0.000806]
["bitfinex","BTCUSD",1730421580019,0.49430019,70172.0,70166.0,0.0005109]
["bitfinex","BTCUSD",1730421580020,0.16024485,70167.0,70166.0,0.0005109]
["bitfinex","BTCUSD",1730421580238,0.16024485,70167.0,70166.0,9e-07]
["bitfinex","BTCUSD",1730421580239,0.76525544,70167.0,70166.0,9e-07]
["bitfinex","BTCUSD",1730421580685,0.78078324,70167.0,70166.0,9e-07]
["bitfinex","BTCUSD",1730421580959,0.92813259,70167.0,70166.0,9e-07]
["bitfinex","BTCUSD",1730421581211,0.83223287,70167.0,70166.0,9e-07]
["bitfinex","BTCUSD",1730421581424,0.69175557,70167.0,70166.0,9e-07]
["bitfinex","BTCUSD",1730421582057,0.69375557,70167.0,70166.0,9e-07]
["bitfinex","BTCUSD",1730421582493,0.69175557,70167.0,70166.0,9e-07]
["bitfinex","BTCUSD",1730421583576,0.26336536,70167.0,70166.0,9e-07]
["bitfinex","BTCUSD",1730421583795,0.26377265,70167.0,70166.0,9e-07]
["bitfinex","BTCUSD",1730421584682,0.16345209,70167.0,70166.0,9e-07]
["bitfinex","BTCUSD",1730421584890,0.16377265,70167.0,70166.0,9e-07]
["bitfinex","BTCUSD",1730421585325,0.16336536,70167.0,70166.0,9e-07]
["bitfinex","BTCUSD",1730421585532,0.37592027,70167.0,70166.0,9e-07]
["bitfinex","BTCUSD",1730421585754,0.16336536,70167.0,70166.0,9e-07]
["bitfinex","BTCUSD",1730421585994,0.16377265,70167.0,70166.0,9e-07]
["bitfinex","BTCUSD",1730421587771,0.74516648,70167.0,70166.0,9e-07]
["bitfinex","BTCUSD",1730421588000,0.84371665,70167.0,70166.0,9e-07]
["bitfinex","BTCUSD",1730421588909,0.39397773,70167.0,70166.0,9e-07]
["bitfinex","BTCUSD",1730421589123,0.26377265,70167.0,70166.0,9e-07]
["bitfinex","BTCUSD",1730421589542,0.26345209,70167.0,70166.0,9e-07]
["bitfinex","BTCUSD",1730421589767,0.26377265,70167.0,70166.0,9e-07]
["bitfinex","BTCUSD",1730421590009,0.61478281,70167.0,70166.0,9e-07]
["bitfinex","BTCUSD",1730421590248,0.39897773,70167.0,70166.0,9e-07]
["bitfinex","BTCUSD",1730421591111,0.39897773,70167.0,70166.0,0.0008249]
["bitfinex","BTCUSD",1730421591321,0.40062573,70167.0,70166.0,0.0008249]
["bitfinex","BTCUSD",1730421592216,0.27042065,70167.0,70166.0,0.0008249]
["bitfinex","BTCUSD",1730421592686,0.27542065,70167.0,70166.0,0.0008249]
["bitfinex","BTCUSD",1730421592903,0.27042065,70167.0,70166.0,0.0008249]
["bitfinex","BTCUSD",1730421593342,0.26542065,70167.0,70166.0,0.0008249]
["bitfinex","BTCUSD",1730421593559,0.27042065,70167.0,70166.0,0.0008249]
["bitfinex","BTCUSD",1730421594054,0.26542065,70167.0,70166.0,0.0008249]
["bitfinex","BTCUSD",1730421596887,0.53908098,70167.0,70166.0,0.0008249]
["bitfinex","BTCUSD",1730421597115,0.61928098,70167.0,70166.0,0.0008249]
["bitfinex","BTCUSD",1730421598242,0.78075828,70167.0,70166.0,0.0008249]
["bitfinex","BTCUSD",1730421598463,0.78275828,70167.0,70166.0,0.0008249]
["bitfinex","BTCUSD",1730421598680,0.78075828,70167.0,70166.0,0.0008249]
["bitfinex","BTCUSD",1730421598903,0.78275828,70167.0,70166.0,0.0008249]
["bitfinex","BTCUSD",1730421599784,0.78075828,70167.0,70166.0,0.0008249]
["bitfinex","BTCUSD",1730421601036,0.64228098,70167.0,70166.0,0.0008249]
["bitfinex","BTCUSD",1730421601237,0.48082573,70167.0,70166.0,0.0008249]
["bitfinex","BTCUSD",1730421601444,0.40062573,70167.0,70166.0,0.0008249]
["bitfinex","BTCUSD",1730421601665,0.39562573,70167.0,70166.0,0.0008249]
["bitfinex","BTCUSD",1730421604681,0.26510009,70167.0,70166.0,0.0008249]
["bitfinex","BTCUSD",1730421604912,0.0221758,70167.0,70166.0,0.0008249]
["bitfinex","BTCUSD",1730421605151,0.0221758,70167.0,70166.0,0.0802249]
["bitfinex","BTCUSD",1730421605356,0.149165,70167.0,70166.0,0.0802249]
["bitfinex","BTCUSD",1730421605562,0.02202826,70167.0,70166.0,0.0802249]
["bitfinex","BTCUSD",1730421606202,0.01702826,70167.0,70166.0,0.1744249]
["bitfinex","BTCUSD",1730421606456,0.02202826,70167.0,70166.0,0.1744249]
["bitfinex","BTCUSD",1730421608176,0.006648,70167.0,70166.0,0.1744249]
["bitfinex","BTCUSD",1730421608369,0.001648,70167.0,70166.0,0.31288015]
["bitfinex","BTCUSD",1730421608637,0.01702826,70167.0,70166.0,0.45539915]
["bitfinex","BTCUSD",1730421608888,0.001648,70167.0,70166.0,0.31288015]
["bitfinex","BTCUSD",1730421609157,0.001648,70167.0,70166.0,0.45539915]
["bitfinex","BTCUSD",1730421610516,0.001648,70167.0,70166.0,0.46430294]
["bitfinex","BTCUSD",1730421611393,0.001648,70167.0,70166.0,0.45539915]
["bitfinex","BTCUSD",1730421612469,0.001648,70167.0,70166.0,0.46007859]
["bitfinex","BTCUSD",1730421613099,0.001648,70167.0,70166.0,0.4616713]
["bitfinex","BTCUSD",1730421613317,0.001648,70167.0,70166.0,0.31755959]
["bitfinex","BTCUSD",1730421613528,0.001648,70167.0,70166.0,0.3217834]
["bitfinex","BTCUSD",1730421613745,0.001648,70167.0,70166.0,0.21868015]
["bitfinex","BTCUSD",1730421614163,0.01705156,70167.0,70166.0,0.21868015]
["bitfinex","BTCUSD",1730421614381,0.001648,70167.0,70166.0,0.21868015]
["bitfinex","BTCUSD",1730421614829,0.01705156,70167.0,70166.0,0.21868015]
["bitfinex","BTCUSD",1730421615041,0.001648,70167.0,70166.0,0.21868015]
["bitfinex","BTCUSD",1730421615464,0.001648,70167.0,70166.0,0.22335959]
["bitfinex","BTCUSD",1730421616124,0.001648,70167.0,70166.0,0.46117859]
["bitfinex","BTCUSD",1730421616340,0.001648,70167.0,70166.0,0.47007986]
["bitfinex","BTCUSD",1730421616847,0.001648,70167.0,70166.0,0.47007825]
["bitfinex","BTCUSD",1730421618144,0.001648,70167.0,70166.0,0.32755925]
["bitfinex","BTCUSD",1730421618357,0.001648,70167.0,70166.0,0.31865959]
["bitfinex","BTCUSD",1730421618792,0.001648,70167.0,70166.0,0.21868015]
["bitfinex","BTCUSD",1730421619004,0.001648,70167.0,70166.0,0.13928015]
["bitfinex","BTCUSD",1730421621732,0.001648,70167.0,70166.0,0.26948523]
["bitfinex","BTCUSD",1730421623100,0.001648,70167.0,70166.0,0.13928015]
["bitfinex","BTCUSD",1730421623327,0.149165,70167.0,70166.0,0.0008249]
["bitfinex","BTCUSD",1730421623565,0.006648,70167.0,70166.0,0.0008249]
["bitfinex","BTCUSD",1730421623809,0.02205156,70167.0,70166.0,0.0008249]
["bitfinex","BTCUSD",1730421624016,0.00705529,70167.0,70166.0,0.0008249]
["bitfinex","BTCUSD",1730421624292,0.02245885,70167.0,70166.0,0.0008249]
["bitfinex","BTCUSD",1730421626373,0.02205156,70167.0,70166.0,0.0008249]
["bitfinex","BTCUSD",1730421626602,0.01705156,70167.0,70166.0,0.59260149]
["bitfinex","BTCUSD",1730421627031,0.001648,70167.0,70166.0,0.5941942]
["bitfinex","BTCUSD",1730421627251,0.001648,70167.0,70166.0,0.59887364]
["bitfinex","BTCUSD",1730421627495,0.001648,70167.0,70166.0,0.74331306]
["bitfinex","BTCUSD",1730421627706,0.001648,70167.0,70166.0,0.61310798]
["bitfinex","BTCUSD",1730421627926,0.001648,70167.0,70166.0,0.62377358]
["bitfinex","BTCUSD",1730421628145,0.21420091,70181.0,70180.0,0.14716944]
["bitfinex","BTCUSD",1730421628367,0.21420091,70181.0,70180.0,0.59012977]
["bitfinex","BTCUSD",1730421628608,0.21420091,70181.0,70180.0,0.59902266]
["bitfinex","BTCUSD",1730421628823,0.001646,70181.0,70180.0,0.59902266]
["bitfinex","BTCUSD",1730421633382,0.001646,70181.0,70180.0,0.59434322]
["bitfinex","BTCUSD",1730421633588,0.001646,70181.0,70180.0,0.59902266]
["bitfinex","BTCUSD",1730421634729,0.001646,70181.0,70180.0,0.60061537]
["bitfinex","BTCUSD",1730421634945,0.001646,70181.0,70180.0,0.59902266]
["bitfinex","BTCUSD",1730421635170,0.001646,70181.0,70180.0,0.61323983]
["bitfinex","BTCUSD",1730421635677,0.001646,70202.0,70201.0,0.0827]
["bitfinex","BTCUSD",1730421635908,0.001646,70202.0,70201.0,0.21290508]
["bitfinex","BTCUSD",1730421636143,0.01878845,70202.0,70201.0,0.21290508]
["bitfinex","BTCUSD",1730421636370,0.001646,70202.0,70201.0,0.21290508]
["bitfinex","BTCUSD",1730421636584,0.001646,70202.0,70201.0,0.21575374]
["bitfinex","BTCUSD",1730421636792,0.001646,70202.0,70201.0,0.21290508]
["bitfinex","BTCUSD",1730421637009,0.001646,70202.0,70201.0,0.13020508]
["bitfinex","BTCUSD",1730421637212,0.00205329,70202.0,70201.0,0.13020508]
["bitfinex","BTCUSD",1730421637661,0.01919574,70202.0,70201.0,0.26866033]
["bitfinex","BTCUSD",1730421637886,0.00205329,70202.0,70201.0,0.26866033]
["bitfinex","BTCUSD",1730421638097,0.01878845,70202.0,70201.0,0.26866033]
["bitfinex","BTCUSD",1730421638330,0.001646,70202.0,70201.0,0.26866033]
["bitfinex","BTCUSD",1730421638529,0.01878845,70202.0,70201.0,0.26866033]
["bitfinex","BTCUSD",1730421638799,0.001646,70202.0,70201.0,0.13845525]
["bitfinex","BTCUSD",1730421639016,0.01878845,70202.0,70201.0,0.13845525]
["bitfinex","BTCUSD",1730421639223,0.001646,70202.0,70201.0,0.13845525]
["bitfinex","BTCUSD",1730421639494,0.001646,70202.0,70201.0,0.14130391]
["bitfinex","BTCUSD",1730421640135,0.001646,70202.0,70201.0,0.13845525]
["bitfinex","BTCUSD",1730421641866,0.00205329,70202.0,70201.0,0.13845525]
["bitfinex","BTCUSD",1730421642352,0.00205329,70202.0,70190.0,0.00467944]
["bitfinex","BTCUSD",1730421642353,0.005,70196.0,70190.0,0.00467944]
["bitfinex","BTCUSD",1730421642567,0.005,70196.0,70184.0,0.0761]
["bitfinex","BTCUSD",1730421642568,0.005,70196.0,70191.0,0.13845525]
["bitfinex","BTCUSD",1730421642789,0.00040729,70193.0,70191.0,0.13845525]
["bitfinex","BTCUSD",1730421643454,0.01717741,70192.0,70191.0,0.14313469]
["bitfinex","BTCUSD",1730421643913,0.005,70196.0,70191.0,0.14313469]
["bitfinex","BTCUSD",1730421644346,0.01717741,70195.0,70191.0,0.14313469]
["bitfinex","BTCUSD",1730421645398,0.01717741,70195.0,70193.0,0.00467944]
["bitfinex","BTCUSD",1730421648521,0.0175847,70195.0,70193.0,0.00467944]
["bitfinex","BTCUSD",1730421649206,0.00040729,70194.0,70193.0,0.00467944]
["bitfinex","BTCUSD",1730421649678,0.01882341,70195.0,70193.0,0.00467944]
["bitfinex","BTCUSD",1730421649679,0.00205329,70195.0,70193.0,0.00467944]
["bitfinex","BTCUSD",1730421649864,0.01717741,70194.0,70193.0,0.00467944]
["bitfinex","BTCUSD",1730421650515,0.0175847,70194.0,70193.0,0.00467944]
["bitfinex","BTCUSD",1730421652037,0.01717741,70194.0,70193.0,0.00467944]
["bitfinex","BTCUSD",1730421653748,0.0175847,70194.0,70193.0,0.00467944]
["bitfinex","BTCUSD",1730421655567,0.1600467,70194.0,70191.0,0.14313469]
["bitfinex","BTCUSD",1730421655795,0.00040729,70192.0,70191.0,0.14313469]
["bitfinex","BTCUSD",1730421656019,0.00040729,70192.0,70191.0,0.15202356]
["bitfinex","BTCUSD",1730421656240,0.01757391,70192.0,70191.0,0.15202356]
["bitfinex","BTCUSD",1730421656461,0.001646,70195.0,70191.0,0.15202356]
["bitfinex","BTCUSD",1730421656462,0.00040729,70194.0,70191.0,0.15202356]
["bitfinex","BTCUSD",1730421656678,0.01757391,70192.0,70191.0,0.14313469]
["bitfinex","BTCUSD",1730421656902,0.001646,70195.0,70191.0,0.15203077]
["bitfinex","BTCUSD",1730421657108,0.01716662,70192.0,70191.0,0.14313469]
["bitfinex","BTCUSD",1730421657319,0.001646,70195.0,70193.0,0.00467944]
["bitfinex","BTCUSD",1730421657546,0.001646,70195.0,70194.0,0.00889603]
["bitfinex","BTCUSD",1730421658237,0.001646,70195.0,70193.0,0.00467944]
["bitfinex","BTCUSD",1730421658458,0.001646,70195.0,70194.0,0.00889982]
["bitfinex","BTCUSD",1730421658695,0.001646,70195.0,70193.0,0.00467944]
["bitfinex","BTCUSD",1730421659127,0.001646,70195.0,70191.0,0.14313469]
["bitfinex","BTCUSD",1730421659339,0.001646,70195.0,70193.0,0.00467944]
["bitfinex","BTCUSD",1730421661331,0.001646,70195.0,70179.0,0.284984]
["bitfinex","BTCUSD",1730421661332,0.005,70190.0,70183.0,0.00467944]
["bitfinex","BTCUSD",1730421661578,0.005,70190.0,70189.0,0.21255491]
["bitfinex","BTCUSD",1730421661800,0.005,70190.0,70184.0,0.14313469]
["bitfinex","BTCUSD",1730421661801,0.14747,70190.0,70184.0,0.14313469]
["bitfinex","BTCUSD",1730421662029,0.005,70190.0,70185.0,0.00890292]
["bitfinex","BTCUSD",1730421662248,0.005,70190.0,70186.0,0.00890292]
["bitfinex","BTCUSD",1730421662461,0.005,70190.0,70187.0,0.00890292]
["bitfinex","BTCUSD",1730421662648,0.005,70190.0,70185.0,0.13845525]
["bitfinex","BTCUSD",1730421662903,0.005,70190.0,70186.0,0.00890307]
["bitfinex","BTCUSD",1730421663117,0.005,70190.0,70187.0,0.00890307]
["bitfinex","BTCUSD",1730421663552,0.005,70190.0,70185.0,0.14313469]
["bitfinex","BTCUSD",1730421663762,0.005,70190.0,70186.0,0.00890301]
["bitfinex","BTCUSD",1730421663974,0.005,70190.0,70187.0,0.00890301]
["bitfinex","BTCUSD",1730421664187,0.005,70190.0,70185.0,0.14313469]
["bitfinex","BTCUSD",1730421664397,0.005,70190.0,70186.0,0.0089031]
["bitfinex","BTCUSD",1730421664605,0.005,70190.0,70185.0,0.14313469]
["bitfinex","BTCUSD",1730421664812,0.005,70190.0,70186.0,0.00890307]
["bitfinex","BTCUSD",1730421665024,0.005,70190.0,70185.0,0.14313469]
["bitfinex","BTCUSD",1730421665237,0.005,70190.0,70186.0,0.00890307]
["bitfinex","BTCUSD",1730421665455,0.005,70190.0,70185.0,0.14313469]
["bitfinex","BTCUSD",1730421666091,0.00540729,70190.0,70185.0,0.14313469]
["bitfinex","BTCUSD",1730421666308,0.00540729,70190.0,70185.0,0.13845525]
["bitfinex","BTCUSD",1730421667187,0.00040729,70186.0,70185.0,0.13845525]
["bitfinex","BTCUSD",1730421667398,0.00040729,70186.0,70185.0,0.14735919]
["bitfinex","BTCUSD",1730421668475,0.01757058,70186.0,70185.0,0.14735919]
["bitfinex","BTCUSD",1730421668694,0.005,70190.0,70185.0,0.14736035]
["bitfinex","BTCUSD",1730421668934,0.01716329,70186.0,70185.0,0.14736035]
["bitfinex","BTCUSD",1730421669168,0.005,70190.0,70185.0,0.13845525]
["bitfinex","BTCUSD",1730421669592,0.005,70190.0,70186.0,0.0089065]
["bitfinex","BTCUSD",1730421669593,0.01716329,70189.0,70186.0,0.0089065]
["bitfinex","BTCUSD",1730421669796,0.01716329,70189.0,70185.0,0.13845525]
["bitfinex","BTCUSD",1730421670012,0.01716329,70189.0,70186.0,0.0089065]
["bitfinex","BTCUSD",1730421670291,0.01716329,70189.0,70185.0,0.13845525]
["bitfinex","BTCUSD",1730421670515,0.00040729,70187.0,70186.0,0.00890859]
["bitfinex","BTCUSD",1730421671379,0.01716329,70187.0,70186.0,0.00890859]
["bitfinex","BTCUSD",1730421671598,0.147471,70190.0,70186.0,0.00890859]
["bitfinex","BTCUSD",1730421671817,0.147471,70190.0,70185.0,0.13845525]
["bitfinex","BTCUSD",1730421671818,0.005,70190.0,70187.0,0.00890859]
["bitfinex","BTCUSD",1730421672024,0.005,70190.0,70185.0,0.13845525]
["bitfinex","BTCUSD",1730421672233,0.01716329,70189.0,70186.0,0.0089113]
["bitfinex","BTCUSD",1730421672446,0.00040729,70188.0,70187.0,0.0089113]
["bitfinex","BTCUSD",1730421673078,0.01757058,70188.0,70187.0,0.0089113]
["bitfinex","BTCUSD",1730421673283,0.00040729,70188.0,70187.0,0.0089113]
["bitfinex","BTCUSD",1730421673493,0.01757058,70188.0,70187.0,0.0089113]
["bitfinex","BTCUSD",1730421673708,0.00040729,70188.0,70187.0,0.0089113]
["bitfinex","BTCUSD",1730421673938,0.01757058,70188.0,70187.0,0.0089113]
["bitfinex","BTCUSD",1730421674168,0.00040729,70188.0,70187.0,0.0089113]
["bitfinex","BTCUSD",1730421674387,0.01716329,70188.0,70187.0,0.0089113]
["bitfinex","BTCUSD",1730421674593,0.005,70190.0,70187.0,0.0089113]
["bitfinex","BTCUSD",1730421674809,0.005,70190.0,70185.0,0.13845525]
["bitfinex","BTCUSD",1730421674810,0.00040729,70187.0,70185.0,0.13845525]
["bitfinex","BTCUSD",1730421675026,0.00040729,70187.0,70186.0,0.00891147]
["bitfinex","BTCUSD",1730421675241,0.00540729,70190.0,70186.0,0.00891147]
["bitfinex","BTCUSD",1730421675480,0.00540729,70190.0,70185.0,0.13845525]
["bitfinex","BTCUSD",1730421675481,0.00040729,70188.0,70187.0,0.00891147]
["bitfinex","BTCUSD",1730421679283,0.005,70190.0,70187.0,0.00891147]
["bitfinex","BTCUSD",1730421679489,0.005,70190.0,70188.0,0.00891147]
["bitfinex","BTCUSD",1730421679749,0.005,70190.0,70185.0,0.13845525]
["bitfinex","BTCUSD",1730421679750,0.001646,70195.0,70189.0,0.35992163]
["bitfinex","BTCUSD",1730421679957,0.001646,70195.0,70194.0,0.142462]
["bitfinex","BTCUSD",1730421680200,0.001646,70195.0,70194.0,0.28982872]
["bitfinex","BTCUSD",1730421680431,0.001646,70195.0,70194.0,0.14736672]
["bitfinex","BTCUSD",1730421683727,0.001646,70195.0,70194.0,0.28982872]
["bitfinex","BTCUSD",1730421685334,0.001646,70195.0,70194.0,0.64957934]
["bitfinex","BTCUSD",1730421685574,0.001646,70195.0,70194.0,0.66666792]
["bitfinex","BTCUSD",1730421685788,0.001646,70195.0,70194.0,0.79632973]
["bitfinex","BTCUSD",1730421686003,0.001646,70195.0,70194.0,0.66826063]
["bitfinex","BTCUSD",1730421686451,0.001646,70195.0,70194.0,0.79629115]
["bitfinex","BTCUSD",1730421686663,0.001646,70195.0,70194.0,0.66826063]
["bitfinex","BTCUSD",1730421687118,0.001646,70195.0,70194.0,0.51062343]
["bitfinex","BTCUSD",1730421687325,0.001646,70195.0,70194.0,0.65108614]
["bitfinex","BTCUSD",1730421687542,0.001646,70195.0,70194.0,0.77909315]
["bitfinex","BTCUSD",1730421688382,0.001646,70195.0,70194.0,0.65108614]
["bitfinex","BTCUSD",1730421689344,0.001646,70195.0,70194.0,0.77408614]
["bitfinex","BTCUSD",1730421689557,0.001646,70195.0,70194.0,0.80260614]
["bitfinex","BTCUSD",1730421690029,0.001646,70195.0,70194.0,0.81741927]
["bitfinex","BTCUSD",1730421690481,0.001646,70195.0,70194.0,0.80260614]
["bitfinex","BTCUSD",1730421691142,0.001646,70195.0,70194.0,0.80253946]
["bitfinex","BTCUSD",1730421691354,0.001646,70195.0,70194.0,0.80250881]
["bitfinex","BTCUSD",1730421691569,0.001646,70195.0,70194.0,0.93032996]
["bitfinex","BTCUSD",1730421691778,0.001646,70195.0,70194.0,0.93009788]
["bitfinex","BTCUSD",1730421692439,0.001646,70195.0,70194.0,0.80224043]
["bitfinex","BTCUSD",1730421692886,0.001646,70195.0,70194.0,0.80223467]
["bitfinex","BTCUSD",1730421700143,0.001646,70195.0,70194.0,0.80220772]
["bitfinex","BTCUSD",1730421700565,0.001646,70195.0,70194.0,0.88922251]
["bitfinex","BTCUSD",1730421701250,0.001646,70195.0,70194.0,0.88898738]
["bitfinex","BTCUSD",1730421701459,0.001646,70195.0,70194.0,0.88898997]
["bitfinex","BTCUSD",1730421701906,0.001646,70195.0,70194.0,0.878346]
["bitfinex","BTCUSD",1730421702150,0.001646,70195.0,70194.0,0.88898445]
["bitfinex","BTCUSD",1730421702584,0.001646,70202.0,70201.0,0.00627215]
["bitfinex","BTCUSD",1730421702795,0.001646,70202.0,70201.0,0.38306461]
["bitfinex","BTCUSD",1730421703005,0.01886485,70202.0,70201.0,0.38306461]
["bitfinex","BTCUSD",1730421703262,0.001646,70202.0,70201.0,0.38306461]
["bitfinex","BTCUSD",1730421704345,0.001646,70202.0,70201.0,0.39726422]
["bitfinex","BTCUSD",1730421705497,0.001646,70202.0,70201.0,0.43820915]
["bitfinex","BTCUSD",1730421706149,0.001646,70202.0,70201.0,0.39567151]
["bitfinex","BTCUSD",1730421706362,0.001646,70202.0,70201.0,0.39726422]
["bitfinex","BTCUSD",1730421706799,0.001646,70202.0,70201.0,0.46995026]
["bitfinex","BTCUSD",1730421707446,0.001646,70202.0,70201.0,0.48058871]
["bitfinex","BTCUSD",1730421707654,0.001646,70202.0,70201.0,0.65887987]
["bitfinex","BTCUSD",1730421708526,0.001646,70202.0,70201.0,0.49476841]
["bitfinex","BTCUSD",1730421708733,0.001646,70202.0,70201.0,0.65182495]
["bitfinex","BTCUSD",1730421709385,0.001646,70202.0,70201.0,0.49480466]
["bitfinex","BTCUSD",1730421709833,0.001646,70202.0,70201.0,0.59480466]
["bitfinex","BTCUSD",1730421712443,0.001646,70202.0,70201.0,0.61192342]
["bitfinex","BTCUSD",1730421712656,0.001646,70202.0,70201.0,0.50919665]
["bitfinex","BTCUSD",1730421712869,0.001646,70202.0,70201.0,0.53234924]
["bitfinex","BTCUSD",1730421716128,0.001646,70202.0,70201.0,0.50464325]
["bitfinex","BTCUSD",1730421716347,0.001646,70202.0,70201.0,0.53243185]
["bitfinex","BTCUSD",1730421717020,0.001646,70202.0,70201.0,0.43243185]
["bitfinex","BTCUSD",1730421719419,0.001646,70202.0,70201.0,0.40925182]
["bitfinex","BTCUSD",1730421719641,0.001646,70202.0,70201.0,0.43244767]
["bitfinex","BTCUSD",1730421720328,0.001646,70202.0,70201.0,0.67478964]
["bitfinex","BTCUSD",1730421720548,0.001646,70202.0,70201.0,0.58962898]
["bitfinex","BTCUSD",1730421721445,0.001646,70202.0,70201.0,0.43244767]
["bitfinex","BTCUSD",1730421721660,0.001646,70202.0,70201.0,0.69618706]
["bitfinex","BTCUSD",1730421722089,0.001646,70202.0,70201.0,0.63423012]
["bitfinex","BTCUSD",1730421722304,0.001646,70202.0,70201.0,0.63582283]
["bitfinex","BTCUSD",1730421722556,0.001646,70202.0,70201.0,0.63582727]
["bitfinex","BTCUSD",1730421722796,0.001646,70202.0,70201.0,0.59128563]
["bitfinex","BTCUSD",1730421723013,0.001648,70211.0,70205.0,0.00467944]
["bitfinex","BTCUSD",1730421723232,0.001648,70211.0,70210.0,0.42456518]
["bitfinex","BTCUSD",1730421723451,0.001648,70211.0,70210.0,0.66314353]
["bitfinex","BTCUSD",1730421725718,0.001648,70211.0,70210.0,0.79105754]
["bitfinex","BTCUSD",1730421725937,0.001648,70211.0,70210.0,0.66314353]
["bitfinex","BTCUSD",1730421726161,0.001648,70211.0,70210.0,0.79105627]
["bitfinex","BTCUSD",1730421726610,0.001648,70211.0,70210.0,0.66314353]
["bitfinex","BTCUSD",1730421726846,0.001648,70211.0,70210.0,0.79107339]
["bitfinex","BTCUSD",1730421727529,0.001648,70211.0,70210.0,0.66314353]
["bitfinex","BTCUSD",1730421727751,0.001648,70211.0,70210.0,0.57612874]
["bitfinex","BTCUSD",1730421728036,0.001648,70211.0,70210.0,0.66314353]
["bitfinex","BTCUSD",1730421728478,0.001648,70211.0,70210.0,0.67205607]
["bitfinex","BTCUSD",1730421729590,0.001648,70211.0,70210.0,0.6488691]
["bitfinex","BTCUSD",1730421729799,0.001648,70211.0,70210.0,0.62107162]
["bitfinex","BTCUSD",1730421730030,0.001648,70211.0,70210.0,0.67197944]
["bitfinex","BTCUSD",1730421730243,0.001648,70211.0,70210.0,0.8921228]
["bitfinex","BTCUSD",1730421730528,0.001648,70211.0,70210.0,1.08549655]
["bitfinex","BTCUSD",1730421730743,0.001648,70211.0,70210.0,0.89680224]
["bitfinex","BTCUSD",1730421730963,0.001648,70211.0,70210.0,0.88255421]
["bitfinex","BTCUSD",1730421732039,0.001648,70211.0,70210.0,0.86547414]
["bitfinex","BTCUSD",1730421732882,0.001648,70211.0,70210.0,0.8547991]
["bitfinex","BTCUSD",1730421733099,0.001648,70211.0,70210.0,1.04382364]
["bitfinex","BTCUSD",1730421733309,0.001648,70211.0,70210.0,1.04382376]
["bitfinex","BTCUSD",1730421733529,0.001648,70211.0,70210.0,0.8547991]
["bitfinex","BTCUSD",1730421733754,0.001648,70211.0,70210.0,1.04380837]
["bitfinex","BTCUSD",1730421734619,0.001648,70211.0,70210.0,1.14439897]
["bitfinex","BTCUSD",1730421734827,0.00040729,70239.0,70210.0,1.14439897]
["bitfinex","BTCUSD",1730421734828,0.21255491,70224.0,70215.0,0.35123073]
["bitfinex","BTCUSD",1730421735036,0.21255491,70224.0,70215.0,1.0566656]
["bitfinex","BTCUSD",1730421735248,0.0979,70231.0,70215.0,1.0566656]
["bitfinex","BTCUSD",1730421735249,0.0979,70231.0,70215.0,0.8676783]
["bitfinex","BTCUSD",1730421735459,0.0979,70231.0,70215.0,1.01210923]
["bitfinex","BTCUSD",1730421735696,0.0979,70231.0,70215.0,0.9676783]
["bitfinex","BTCUSD",1730421735913,0.0979,70231.0,70215.0,1.01209296]
["bitfinex","BTCUSD",1730421736120,0.0979,70231.0,70215.0,1.03984263]
["bitfinex","BTCUSD",1730421736556,0.0979,70231.0,70215.0,0.99542797]
["bitfinex","BTCUSD",1730421737207,0.0979,70231.0,70215.0,1.01855477]
["bitfinex","BTCUSD",1730421738621,0.0979,70231.0,70230.0,0.22940379]
["bitfinex","BTCUSD",1730421738847,0.172414,70238.0,70232.0,0.284769]
["bitfinex","BTCUSD",1730421739062,0.172414,70238.0,70237.0,0.142375]
["bitfinex","BTCUSD",1730421739277,0.172414,70238.0,70237.0,0.61943349]
["bitfinex","BTCUSD",1730421739725,0.172414,70238.0,70237.0,0.59810785]
["bitfinex","BTCUSD",1730421740163,0.172414,70238.0,70237.0,0.61943349]
["bitfinex","BTCUSD",1730421740412,0.001614,70238.0,70237.0,0.61943349]
["bitfinex","BTCUSD",1730421740670,0.001614,70238.0,70237.0,0.5342263]
["bitfinex","BTCUSD",1730421741550,0.001614,70238.0,70237.0,0.61933479]
["bitfinex","BTCUSD",1730421742634,0.001614,70238.0,70237.0,0.52534184]
["bitfinex","BTCUSD",1730421742841,0.001614,70238.0,70237.0,0.53420727]
["bitfinex","BTCUSD",1730421743336,0.001614,70238.0,70237.0,0.52534184]
["bitfinex","BTCUSD",1730421743791,0.001614,70238.0,70237.0,0.5891375]
["bitfinex","BTCUSD",1730421744235,0.001614,70238.0,70237.0,0.59808514]
["bitfinex","BTCUSD",1730421744683,0.001614,70238.0,70237.0,0.44058834]
["bitfinex","BTCUSD",1730421744919,0.001614,70238.0,70237.0,0.37679268]
["bitfinex","BTCUSD",1730421745187,0.00032056,70248.0,70237.0,0.37679268]
["bitfinex","BTCUSD",1730421745188,0.001614,70252.0,70251.0,0.142346]
["bitfinex","BTCUSD",1730421745397,0.001614,70252.0,70251.0,0.40100548]
["bitfinex","BTCUSD",1730421745620,0.0762,70260.0,70259.0,0.14233]
["bitfinex","BTCUSD",1730421745881,0.0762,70260.0,70259.0,0.28078525]
["bitfinex","BTCUSD",1730421746581,0.0762,70260.0,70259.0,0.41054993]
["bitfinex","BTCUSD",1730421747289,0.0762,70260.0,70259.0,0.62310484]
["bitfinex","BTCUSD",1730421747512,0.001614,70261.0,70260.0,0.142328]
["bitfinex","BTCUSD",1730421747725,0.001614,70261.0,70260.0,0.28078325]
["bitfinex","BTCUSD",1730421753295,0.001614,70261.0,70260.0,0.2896247]
["bitfinex","BTCUSD",1730421754998,0.001614,70261.0,70260.0,0.33213479]
["bitfinex","BTCUSD",1730421755246,0.001614,70261.0,70260.0,0.37222039]
["bitfinex","BTCUSD",1730421755473,0.0756,70271.0,70270.0,0.27207268]
["bitfinex","BTCUSD",1730421755691,0.0756,70271.0,70270.0,0.41936938]
["bitfinex","BTCUSD",1730421755919,0.09283996,70271.0,70270.0,0.41936938]
["bitfinex","BTCUSD",1730421756145,0.0756,70271.0,70270.0,0.41936938]
["bitfinex","BTCUSD",1730421756373,0.0756,70271.0,70270.0,0.43352049]
["bitfinex","BTCUSD",1730421757501,0.1,70292.0,70270.0,0.57582749]
["bitfinex","BTCUSD",1730421757502,0.0809,70276.0,70270.0,0.57582749]
["bitfinex","BTCUSD",1730421757710,0.0809,70276.0,70272.0,0.142304]
["bitfinex","BTCUSD",1730421757924,0.0809,70276.0,70272.0,0.30375181]
["bitfinex","BTCUSD",1730421759945,0.0772,70281.0,70272.0,0.52098616]
["bitfinex","BTCUSD",1730421760159,0.0772,70281.0,70272.0,0.53866848]
["bitfinex","BTCUSD",1730421760403,0.0772,70281.0,70272.0,0.45222025]
["bitfinex","BTCUSD",1730421760636,0.001612,70282.0,70272.0,0.45222025]
["bitfinex","BTCUSD",1730421760637,0.001612,70282.0,70281.0,0.142285]
["bitfinex","BTCUSD",1730421760876,0.001612,70282.0,70281.0,0.30378933]
["bitfinex","BTCUSD",1730421761988,0.001612,70282.0,70281.0,0.3460816]
["bitfinex","BTCUSD",1730421762442,0.001612,70282.0,70281.0,0.37190717]
["bitfinex","BTCUSD",1730421762673,0.001612,70282.0,70281.0,0.56135478]
["bitfinex","BTCUSD",1730421762900,0.001612,70282.0,70281.0,0.48391036]
["bitfinex","BTCUSD",1730421763125,0.001612,70282.0,70281.0,0.58966981]
["bitfinex","BTCUSD",1730421763348,0.07560966,70283.0,70282.0,0.00467944]
["bitfinex","BTCUSD",1730421763578,0.07560966,70283.0,70282.0,0.37187811]
["bitfinex","BTCUSD",1730421763825,0.07560966,70283.0,70282.0,0.30846677]
["bitfinex","BTCUSD",1730421764741,0.07560966,70283.0,70282.0,0.37187811]
["bitfinex","BTCUSD",1730421765393,0.142256,70296.0,70286.0,0.00467944]
["bitfinex","BTCUSD",1730421765610,0.284508,70297.0,70287.0,0.16150433]
["bitfinex","BTCUSD",1730421765834,0.01730302,70295.0,70288.0,0.02304908]
["bitfinex","BTCUSD",1730421766056,0.284468,70307.0,70289.0,0.16150433]
["bitfinex","BTCUSD",1730421766329,0.01730302,70294.0,70290.0,0.02304908]
["bitfinex","BTCUSD",1730421766546,0.01730302,70297.0,70291.0,0.00886483]
["bitfinex","BTCUSD",1730421766766,0.14257356,70298.0,70291.0,0.00886483]
["bitfinex","BTCUSD",1730421766998,0.01730302,70296.0,70292.0,0.00886483]
["bitfinex","BTCUSD",1730421767245,0.14257956,70294.0,70293.0,0.00886483]
["bitfinex","BTCUSD",1730421767697,0.41427568,70296.0,70286.0,0.014167]
["bitfinex","BTCUSD",1730421767698,0.142273,70287.0,70286.0,0.014167]
["bitfinex","BTCUSD",1730421767920,0.284544,70288.0,70286.0,0.014167]
["bitfinex","BTCUSD",1730421767921,0.142272,70288.0,70286.0,0.22140971]
["bitfinex","BTCUSD",1730421768169,0.142272,70288.0,70287.0,0.0088548]
["bitfinex","BTCUSD",1730421768384,0.1782,70288.0,70287.0,0.0088548]
["bitfinex","BTCUSD",1730421768898,0.320471,70288.0,70287.0,0.0088548]
["bitfinex","BTCUSD",1730421771275,0.17852056,70288.0,70277.0,0.01060516]
["bitfinex","BTCUSD",1730421771503,0.17852056,70288.0,70278.0,0.15282141]
["bitfinex","BTCUSD",1730421771504,0.00032056,70284.0,70278.0,0.15282141]
["bitfinex","BTCUSD",1730421771735,0.00032056,70284.0,70279.0,0.02305673]
["bitfinex","BTCUSD",1730421771949,0.00032056,70284.0,70280.0,0.00886777]
["bitfinex","BTCUSD",1730421772175,0.00032056,70284.0,70281.0,0.00886777]
["bitfinex","BTCUSD",1730421772393,0.00032056,70284.0,70282.0,0.02305766]
["bitfinex","BTCUSD",1730421772642,0.00032056,70284.0,70283.0,0.00886777]
["bitfinex","BTCUSD",1730421773079,0.00032056,70284.0,70283.0,0.15114877]
["bitfinex","BTCUSD",1730421773286,0.00032056,70284.0,70283.0,0.16535019]
["bitfinex","BTCUSD",1730421773685,0.00032056,70284.0,70283.0,0.29511487]
["bitfinex","BTCUSD",1730421774170,0.00032056,70284.0,70283.0,0.02306919]
["bitfinex","BTCUSD",1730421775474,0.1782,70288.0,70283.0,0.16535019]
["bitfinex","BTCUSD",1730421775694,0.1782,70288.0,70284.0,0.02306919]
["bitfinex","BTCUSD",1730421775880,0.1782,70288.0,70282.0,0.142283]
["bitfinex","BTCUSD",1730421775881,0.1782,70288.0,70285.0,0.02306919]
["bitfinex","BTCUSD",1730421776123,0.01730302,70287.0,70286.0,0.02306919]
["bitfinex","BTCUSD",1730421778398,0.01730302,70287.0,70283.0,0.000823]
["bitfinex","BTCUSD",1730421778612,0.01730302,70287.0,70284.0,0.02311136]
["bitfinex","BTCUSD",1730421778835,0.01730302,70287.0,70285.0,0.02311136]
["bitfinex","BTCUSD",1730421779037,0.01730302,70287.0,70286.0,0.02311136]
["bitfinex","BTCUSD",1730421779299,0.01730302,70287.0,70286.0,0.00888878]
["bitfinex","BTCUSD",1730421780911,0.01730302,70287.0,70286.0,0.02311505]
["bitfinex","BTCUSD",1730421781378,0.01730302,70287.0,70286.0,0.1099492]
["bitfinex","BTCUSD",1730421781602,0.01730302,70287.0,70286.0,0.09572293]
["bitfinex","BTCUSD",1730421781845,0.284515,70295.0,70286.0,0.10995171]
["bitfinex","BTCUSD",1730421781846,0.1754,70295.0,70286.0,0.10995171]
["bitfinex","BTCUSD",1730421782084,0.01728249,70287.0,70286.0,0.08683415]
["bitfinex","BTCUSD",1730421782306,0.0132994,70294.0,70286.0,0.37138515]
["bitfinex","BTCUSD",1730421782307,0.01728249,70294.0,70286.0,0.37138515]
["bitfinex","BTCUSD",1730421782542,0.1754,70295.0,70288.0,0.142271]
["bitfinex","BTCUSD",1730421782759,0.1754,70295.0,70289.0,0.00889434]
["bitfinex","BTCUSD",1730421782986,0.01728249,70294.0,70290.0,0.00889434]
["bitfinex","BTCUSD",1730421783232,0.01728249,70294.0,70291.0,0.00889434]
["bitfinex","BTCUSD",1730421783455,0.01728249,70294.0,70292.0,0.00889434]
["bitfinex","BTCUSD",1730421783679,0.01728249,70294.0,70287.0,0.142273]
["bitfinex","BTCUSD",1730421783896,0.01728249,70294.0,70288.0,0.00889581]
["bitfinex","BTCUSD",1730421784187,0.01728249,70294.0,70289.0,0.10996393]
["bitfinex","BTCUSD",1730421784381,0.01728249,70294.0,70290.0,0.02312978]
["bitfinex","BTCUSD",1730421784608,0.01728249,70294.0,70290.0,0.06539778]
["bitfinex","BTCUSD",1730421784832,0.01728249,70294.0,70291.0,0.02312978]
["bitfinex","BTCUSD",1730421785065,0.01728249,70294.0,70292.0,0.00889581]
["bitfinex","BTCUSD",1730421785284,0.01728249,70294.0,70293.0,0.00889581]
["bitfinex","BTCUSD",1730421788490,0.15954149,70294.0,70293.0,0.00889581]
["bitfinex","BTCUSD",1730421788703,0.142263,70292.0,70291.0,0.04251023]
["bitfinex","BTCUSD",1730421788942,0.142263,70292.0,70291.0,0.05141164]
["bitfinex","BTCUSD",1730421789157,0.142263,70292.0,70291.0,0.00890141]
["bitfinex","BTCUSD",1730421789436,0.15954549,70292.0,70291.0,0.00890141]
["bitfinex","BTCUSD",1730421789668,0.15954549,70292.0,70286.0,0.08502047]
["bitfinex","BTCUSD",1730421789669,0.142271,70288.0,70287.0,0.04251023]
["bitfinex","BTCUSD",1730421789888,0.142271,70288.0,70286.0,0.25506514]
["bitfinex","BTCUSD",1730421789889,0.142273,70287.0,70286.0,0.25506514]
["bitfinex","BTCUSD",1730421790120,0.15955549,70287.0,70286.0,0.26396802]
["bitfinex","BTCUSD",1730421790341,0.15955549,70287.0,70286.0,0.05141311]
["bitfinex","BTCUSD",1730421790563,0.15955549,70287.0,70286.0,0.00890288]
["bitfinex","BTCUSD",1730421791975,0.15955549,70287.0,70286.0,0.0425949]
["bitfinex","BTCUSD",1730421792178,0.15955549,70287.0,70286.0,0.05149737]
["bitfinex","BTCUSD",1730421792630,0.15955549,70287.0,70286.0,0.00890247]
["bitfinex","BTCUSD",1730421793507,0.15955549,70287.0,70286.0,0.00890432]
["bitfinex","BTCUSD",1730421794159,0.15955549,70287.0,70286.0,0.00890431]
["bitfinex","BTCUSD",1730421795995,0.15955549,70287.0,70284.0,0.001646]
["bitfinex","BTCUSD",1730421795996,0.01728249,70287.0,70284.0,0.001646]
["bitfinex","BTCUSD",1730421796224,0.142277,70285.0,70284.0,0.001646]
["bitfinex","BTCUSD",1730421796451,0.322577,70285.0,70284.0,0.001646]
["bitfinex","BTCUSD",1730421796705,0.33988245,70285.0,70284.0,0.001646]
["bitfinex","BTCUSD",1730421801229,0.34070545,70285.0,70284.0,0.001646]
["bitfinex","BTCUSD",1730421802326,0.44070545,70285.0,70284.0,0.001646]
["bitfinex","BTCUSD",1730421802546,0.34070545,70285.0,70284.0,0.001646]
["bitfinex","BTCUSD",1730421804992,0.16040545,70285.0,70284.0,0.001646]
["bitfinex","BTCUSD",1730421822881,0.25280545,70285.0,70284.0,0.001646]
["bitfinex","BTCUSD",1730421826264,0.79065821,70285.0,70284.0,0.001646]
["bitfinex","BTCUSD",1730421832218,0.53481315,70284.0,70283.0,0.000823]
["bitfinex","BTCUSD",1730421832428,1.36517349,70284.0,70283.0,0.000823]
["bitfinex","BTCUSD",1730421832640,1.38241305,70284.0,70283.0,0.000823]
["bitfinex","BTCUSD",1730421832848,1.52089035,70284.0,70283.0,0.000823]
["bitfinex","BTCUSD",1730421843830,1.38241305,70284.0,70283.0,0.000823]
["bitfinex","BTCUSD",1730421845636,1.38041305,70284.0,70283.0,0.000823]
["bitfinex","BTCUSD",1730421847400,1.38241305,70284.0,70283.0,0.000823]
["bitfinex","BTCUSD",1730421848750,1.38041305,70284.0,70283.0,0.000823]
["bitfinex","BTCUSD",1730421848968,1.38241305,70284.0,70283.0,0.000823]
["bitfinex","BTCUSD",1730421849658,1.38041305,70284.0,70283.0,0.000823]
["bitfinex","BTCUSD",1730421849874,1.38241305,70284.0,70283.0,0.000823]
["bitfinex","BTCUSD",1730421851401,1.52089035,70284.0,70283.0,0.000823]
["bitfinex","BTCUSD",1730421851605,1.38241305,70284.0,70283.0,0.000823]
["bitfinex","BTCUSD",1730421854433,1.38241305,70284.0,70283.0,1e-06]
["bitfinex","BTCUSD",1730421854898,1.38241305,70284.0,70268.0,0.21255491]
["bitfinex","BTCUSD",1730421854899,0.14731,70269.0,70268.0,0.21255491]
["bitfinex","BTCUSD",1730421855113,0.5005994,70269.0,70268.0,0.21255491]
["bitfinex","BTCUSD",1730421855324,0.51783115,70269.0,70268.0,0.21255491]
["bitfinex","BTCUSD",1730421855541,0.142332,70258.0,70257.0,0.29495491]
["bitfinex","BTCUSD",1730421855750,0.24639408,70258.0,70257.0,0.29495491]
["bitfinex","BTCUSD",1730421856240,0.24639408,70258.0,70257.0,0.0824]
["bitfinex","BTCUSD",1730421857805,0.142342,70253.0,70251.0,0.0754]
["bitfinex","BTCUSD",1730421858043,0.25217615,70253.0,70251.0,0.0754]
["bitfinex","BTCUSD",1730421858479,0.25217615,70253.0,70246.0,0.0754]
["bitfinex","BTCUSD",1730421858990,0.27440408,70253.0,70246.0,0.0754]
["bitfinex","BTCUSD",1730421859230,0.27440408,70253.0,70241.0,0.21255491]
["bitfinex","BTCUSD",1730421859231,0.49224649,70253.0,70241.0,0.21255491]
["bitfinex","BTCUSD",1730421859457,0.63070174,70253.0,70241.0,0.29575491]
["bitfinex","BTCUSD",1730421861522,0.51785933,70253.0,70241.0,0.29575491]
["bitfinex","BTCUSD",1730421869477,0.15956993,70253.0,70252.0,0.083122]
["bitfinex","BTCUSD",1730421869699,0.01722793,70253.0,70252.0,0.083122]
["bitfinex","BTCUSD",1730421870137,0.284663,70259.0,70252.0,0.083122]
["bitfinex","BTCUSD",1730421870138,0.142336,70256.0,70252.0,0.083122]
["bitfinex","BTCUSD",1730421870373,0.01718932,70253.0,70252.0,0.083122]
["bitfinex","BTCUSD",1730421870595,0.142339,70255.0,70252.0,0.083122]
["bitfinex","BTCUSD",1730421870806,0.15952832,70255.0,70252.0,0.083122]
["bitfinex","BTCUSD",1730421871263,0.165341,70254.0,70252.0,0.083122]
["bitfinex","BTCUSD",1730421871946,0.04018932,70253.0,70252.0,0.083122]
["bitfinex","BTCUSD",1730421875623,0.023,70256.0,70252.0,0.083122]
["bitfinex","BTCUSD",1730421875825,0.04020448,70253.0,70252.0,0.083122]
["bitfinex","BTCUSD",1730421876079,0.023,70255.0,70252.0,0.083122]
["bitfinex","BTCUSD",1730421876304,0.04020448,70253.0,70252.0,0.083122]
["bitfinex","BTCUSD",1730421876533,0.023,70253.0,70252.0,0.083122]
["bitfinex","BTCUSD",1730421876799,0.04020448,70253.0,70252.0,0.083122]
["bitfinex","BTCUSD",1730421879435,0.01720448,70253.0,70252.0,0.43802091]
["bitfinex","BTCUSD",1730421879693,0.023,70261.0,70254.0,0.142339]
["bitfinex","BTCUSD",1730421879914,0.023,70261.0,70255.0,0.0756]
["bitfinex","BTCUSD",1730421880148,0.023,70259.0,70255.0,0.0756]
["bitfinex","BTCUSD",1730421880639,0.142324,70262.0,70255.0,0.0756]
["bitfinex","BTCUSD",1730421880640,0.023,70263.0,70255.0,0.0756]
["bitfinex","BTCUSD",1730421880861,0.01720448,70258.0,70255.0,0.0756]
["bitfinex","BTCUSD",1730421881055,0.023,70261.0,70255.0,0.0756]
["bitfinex","BTCUSD",1730421881327,0.01720448,70257.0,70255.0,0.0756]
["bitfinex","BTCUSD",1730421881550,0.023,70261.0,70255.0,0.0756]
["bitfinex","BTCUSD",1730421881781,0.01720448,70256.0,70255.0,0.0756]
["bitfinex","BTCUSD",1730421882009,0.023,70260.0,70255.0,0.0756]
["bitfinex","BTCUSD",1730421882227,0.04020448,70260.0,70255.0,0.0756]
["bitfinex","BTCUSD",1730421882451,0.165328,70260.0,70255.0,0.0756]
["bitfinex","BTCUSD",1730421882671,0.023,70258.0,70255.0,0.0756]
["bitfinex","BTCUSD",1730421883095,0.023,70259.0,70255.0,0.0756]
["bitfinex","BTCUSD",1730421883366,0.01720448,70257.0,70255.0,0.0756]
["bitfinex","BTCUSD",1730421883606,0.023,70259.0,70255.0,0.0756]
["bitfinex","BTCUSD",1730421883838,0.01720448,70256.0,70255.0,0.0756]
["bitfinex","BTCUSD",1730421884259,0.023,70259.0,70255.0,0.0756]
["bitfinex","BTCUSD",1730421884471,0.01720448,70256.0,70255.0,0.0756]
["bitfinex","BTCUSD",1730421884683,0.165326,70261.0,70255.0,0.0756]
["bitfinex","BTCUSD",1730421884892,0.01720448,70256.0,70255.0,0.0756]
["bitfinex","BTCUSD",1730421885112,0.165326,70261.0,70255.0,0.0756]
["bitfinex","BTCUSD",1730421885543,0.023,70259.0,70255.0,0.0756]
["bitfinex","BTCUSD",1730421885985,0.023,70260.0,70255.0,0.0756]
["bitfinex","BTCUSD",1730421886201,0.01720635,70258.0,70255.0,0.0756]
["bitfinex","BTCUSD",1730421886411,0.023,70260.0,70255.0,0.0756]
["bitfinex","BTCUSD",1730421886622,0.023,70258.0,70255.0,0.0756]
["bitfinex","BTCUSD",1730421886832,0.023,70259.0,70255.0,0.0756]
["bitfinex","BTCUSD",1730421887050,0.04020635,70259.0,70255.0,0.0756]
["bitfinex","BTCUSD",1730421887259,0.023,70259.0,70255.0,0.0756]
["bitfinex","BTCUSD",1730421887480,0.01720635,70258.0,70255.0,0.0756]
["bitfinex","BTCUSD",1730421892489,0.01720635,70258.0,70255.0,0.077246]
["bitfinex","BTCUSD",1730421893137,0.023,70260.0,70255.0,0.077246]
["bitfinex","BTCUSD",1730421893373,0.01720635,70257.0,70255.0,0.077246]
["bitfinex","BTCUSD",1730421893577,0.01720635,70256.0,70255.0,0.077246]
["bitfinex","BTCUSD",1730421893780,0.142326,70261.0,70255.0,0.077246]
["bitfinex","BTCUSD",1730421894039,0.04020635,70260.0,70255.0,0.077246]
["bitfinex","BTCUSD",1730421894419,0.18253435,70260.0,70255.0,0.077246]
["bitfinex","BTCUSD",1730421896894,0.023,70258.0,70255.0,0.077246]
["bitfinex","BTCUSD",1730421897104,0.25217015,70256.0,70255.0,0.001646]
["bitfinex","BTCUSD",1730421897569,0.26937489,70256.0,70255.0,0.001646]
["bitfinex","BTCUSD",1730421901718,0.18254074,70256.0,70255.0,0.001646]
["bitfinex","BTCUSD",1730421901927,0.04020474,70256.0,70255.0,0.179546]
["bitfinex","BTCUSD",1730421902736,0.18254074,70256.0,70255.0,0.179546]
["bitfinex","BTCUSD",1730421903158,0.18254074,70256.0,70255.0,0.001646]
["bitfinex","BTCUSD",1730421903652,0.61393909,70256.0,70255.0,0.001646]
["bitfinex","BTCUSD",1730421903864,0.96603909,70256.0,70255.0,0.001646]
["bitfinex","BTCUSD",1730421905864,0.85569599,70256.0,70255.0,0.001646]
["bitfinex","BTCUSD",1730421908067,0.85769599,70256.0,70255.0,0.001646]
["bitfinex","BTCUSD",1730421908494,0.85569599,70256.0,70255.0,0.001646]
["bitfinex","BTCUSD",1730421909352,0.85569599,70256.0,70255.0,0.072746]
["bitfinex","BTCUSD",1730421909984,0.85769599,70256.0,70255.0,0.072746]
["bitfinex","BTCUSD",1730421910630,0.99617329,70256.0,70255.0,0.072746]
["bitfinex","BTCUSD",1730421911772,1.0600346,70256.0,70255.0,0.02918849]
["bitfinex","BTCUSD",1730421912019,1.0600346,70256.0,70252.0,0.000822]
["bitfinex","BTCUSD",1730421912020,0.455842,70253.0,70252.0,0.000822]
["bitfinex","BTCUSD",1730421912242,0.83181937,70253.0,70252.0,0.000822]
["bitfinex","BTCUSD",1730421912470,0.98746847,70253.0,70252.0,0.000822]
["bitfinex","BTCUSD",1730421913349,0.98746847,70253.0,70252.0,1e-06]
["bitfinex","BTCUSD",1730421913554,0.98746847,70253.0,70241.0,0.21255491]
["bitfinex","BTCUSD",1730421913555,0.270364,70242.0,70241.0,0.21255491]
["bitfinex","BTCUSD",1730421913789,0.4956534,70242.0,70241.0,0.21255491]
["bitfinex","BTCUSD",1730421914228,0.142385,70232.0,70231.0,0.21255491]
["bitfinex","BTCUSD",1730421914446,0.25221915,70232.0,70231.0,0.21255491]
["bitfinex","BTCUSD",1730421914915,0.023,70231.0,70224.0,0.0791]
["bitfinex","BTCUSD",1730421915141,0.023,70225.0,70224.0,0.0791]
["bitfinex","BTCUSD",1730421915587,0.04015629,70225.0,70224.0,0.0791]
["bitfinex","BTCUSD",1730421916027,0.01715629,70225.0,70224.0,0.52445591]
["bitfinex","BTCUSD",1730421916232,0.01715629,70225.0,70224.0,0.311901]
["bitfinex","BTCUSD",1730421916451,0.023,70236.0,70228.0,0.142392]
["bitfinex","BTCUSD",1730421916657,0.023,70236.0,70226.0,0.284794]
["bitfinex","BTCUSD",1730421916658,0.21255491,70240.0,70233.0,0.142381]
["bitfinex","BTCUSD",1730421916881,0.142369,70240.0,70234.0,0.0761]
["bitfinex","BTCUSD",1730421917101,0.15952729,70239.0,70234.0,0.0761]
["bitfinex","BTCUSD",1730421917317,0.01715629,70239.0,70234.0,0.0761]
["bitfinex","BTCUSD",1730421917755,0.023,70239.0,70234.0,0.0761]
["bitfinex","BTCUSD",1730421917975,0.023,70237.0,70234.0,0.0761]
["bitfinex","BTCUSD",1730421918392,0.165371,70239.0,70234.0,0.0761]
["bitfinex","BTCUSD",1730421918592,0.023,70235.0,70234.0,0.0761]
["bitfinex","BTCUSD",1730421919045,0.04015629,70235.0,70234.0,0.0761]
["bitfinex","BTCUSD",1730421919482,0.01715629,70235.0,70234.0,0.45123625]
["bitfinex","BTCUSD",1730421919904,0.35490391,70250.0,70239.0,0.284738]
["bitfinex","BTCUSD",1730421919905,0.142349,70250.0,70239.0,0.284738]
["bitfinex","BTCUSD",1730421920167,0.21255491,70250.0,70241.0,0.377833]
["bitfinex","BTCUSD",1730421920401,0.01715629,70249.0,70243.0,0.142361]
["bitfinex","BTCUSD",1730421920624,0.01715629,70249.0,70241.0,0.0931]
["bitfinex","BTCUSD",1730421920830,0.023,70249.0,70241.0,0.0931]
["bitfinex","BTCUSD",1730421921030,0.023,70247.0,70242.0,0.142364]
["bitfinex","BTCUSD",1730421921236,0.023,70247.0,70242.0,0.284729]
["bitfinex","BTCUSD",1730421921451,0.023,70247.0,70243.0,0.142362]
["bitfinex","BTCUSD",1730421921883,0.023,70247.0,70241.0,0.235465]
["bitfinex","BTCUSD",1730421922095,0.023,70245.0,70241.0,0.235465]
["bitfinex","BTCUSD",1730421922510,0.023,70247.0,70241.0,0.235465]
["bitfinex","BTCUSD",1730421922641,0.023,70243.0,70241.0,0.235465]
["bitfinex","BTCUSD",1730421922859,0.023,70247.0,70241.0,0.235465]
["bitfinex","BTCUSD",1730421923061,0.023,70245.0,70241.0,0.235465]
["bitfinex","BTCUSD",1730421923276,0.023,70247.0,70241.0,0.235465]
["bitfinex","BTCUSD",1730421923654,0.023,70243.0,70241.0,0.0931]
["bitfinex","BTCUSD",1730421924099,0.01715629,70242.0,70241.0,0.0931]
["bitfinex","BTCUSD",1730421925135,0.01715629,70242.0,70240.0,0.0755]
["bitfinex","BTCUSD",1730421926390,0.01715629,70242.0,70241.0,0.142366]
["bitfinex","BTCUSD",1730421926568,0.142346,70251.0,70243.0,0.142361]
["bitfinex","BTCUSD",1730421926834,0.023,70253.0,70244.0,0.379321]
["bitfinex","BTCUSD",1730421927051,0.023,70249.0,70246.0,0.142355]
["bitfinex","BTCUSD",1730421927475,0.023,70247.0,70244.0,0.52168]
["bitfinex","BTCUSD",1730421927679,0.023,70247.0,70244.0,0.236959]
["bitfinex","BTCUSD",1730421927897,0.023,70251.0,70244.0,0.236959]
["bitfinex","BTCUSD",1730421928118,0.023,70251.0,70248.0,0.142352]
["bitfinex","BTCUSD",1730421928323,0.023,70251.0,70247.0,0.08683415]
["bitfinex","BTCUSD",1730421928324,0.01718172,70250.0,70247.0,0.142354]
["bitfinex","BTCUSD",1730421928533,0.023,70249.0,70247.0,0.142354]
["bitfinex","BTCUSD",1730421928759,0.023,70249.0,70248.0,0.142352]
["bitfinex","BTCUSD",1730421929180,0.165339,70255.0,70246.0,0.284713]
["bitfinex","BTCUSD",1730421929625,0.023,70253.0,70247.0,0.142354]
["bitfinex","BTCUSD",1730421930055,0.165339,70255.0,70247.0,0.142354]
["bitfinex","BTCUSD",1730421930290,0.023,70251.0,70247.0,0.142354]
["bitfinex","BTCUSD",1730421930538,0.023,70253.0,70247.0,0.142354]
["bitfinex","BTCUSD",1730421930978,0.142328,70261.0,70254.0,0.0974]
["bitfinex","BTCUSD",1730421931187,0.14233,70259.0,70254.0,0.0974]
["bitfinex","BTCUSD",1730421931837,0.284655,70261.0,70254.0,0.0974]
["bitfinex","BTCUSD",1730421932040,0.14233,70260.0,70254.0,0.0974]
["bitfinex","BTCUSD",1730421932254,0.023,70258.0,70254.0,0.0974]
["bitfinex","BTCUSD",1730421932855,0.307666,70258.0,70254.0,0.0974]
["bitfinex","BTCUSD",1730421933133,0.142338,70255.0,70253.0,0.0832]
["bitfinex","BTCUSD",1730421933349,0.142337,70256.0,70253.0,0.0832]
["bitfinex","BTCUSD",1730421933576,0.284673,70256.0,70253.0,0.0832]
["bitfinex","BTCUSD",1730421933806,0.19967655,70322.0,70243.0,0.29455491]
["bitfinex","BTCUSD",1730421933807,0.284693,70252.0,70243.0,0.29455491]
["bitfinex","BTCUSD",1730421934087,0.14236,70244.0,70243.0,0.21255491]
["bitfinex","BTCUSD",1730421934294,0.16536,70244.0,70243.0,0.21255491]
["bitfinex","BTCUSD",1730421934523,0.284736,70241.0,70238.0,0.082]
["bitfinex","BTCUSD",1730421934751,0.284709,70247.0,70232.0,0.35493791]
["bitfinex","BTCUSD",1730421934752,0.12986304,70242.0,70233.0,0.082]
["bitfinex","BTCUSD",1730421934994,0.023,70241.0,70233.0,0.082]
["bitfinex","BTCUSD",1730421935224,0.28477,70232.0,70224.0,0.083646]
["bitfinex","BTCUSD",1730421935432,0.28477,70232.0,70231.0,0.21255491]
["bitfinex","BTCUSD",1730421935433,0.023,70232.0,70231.0,0.21255491]
["bitfinex","BTCUSD",1730421935650,0.711935,70231.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730421935902,0.15286304,70232.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730421935903,0.023,70230.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730421936137,0.12986304,70232.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730421936138,0.023,70228.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730421936347,0.142397,70226.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730421936569,0.142399,70225.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730421936771,0.284782,70229.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730421936772,0.142397,70226.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730421937607,0.023,70228.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730421937820,0.142395,70227.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730421938029,0.023,70228.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730421938248,0.142396,70227.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730421938458,0.023,70228.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730421939093,0.142396,70227.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730421939550,0.165393,70228.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730421939776,0.023,70228.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730421939993,0.023,70235.0,70227.0,0.21255491]
["bitfinex","BTCUSD",1730421940202,0.023,70235.0,70226.0,0.284793]
["bitfinex","BTCUSD",1730421940415,0.023,70234.0,70226.0,0.142396]
["bitfinex","BTCUSD",1730421940593,0.023,70233.0,70226.0,0.142396]
["bitfinex","BTCUSD",1730421941088,0.023,70237.0,70226.0,0.21255491]
["bitfinex","BTCUSD",1730421941317,0.023,70235.0,70228.0,0.142392]
["bitfinex","BTCUSD",1730421942425,0.023,70233.0,70228.0,0.142392]
["bitfinex","BTCUSD",1730421942848,0.023,70237.0,70228.0,0.142392]
["bitfinex","BTCUSD",1730421943073,0.01715392,70232.0,70226.0,0.35494991]
["bitfinex","BTCUSD",1730421943309,0.023,70234.0,70226.0,0.35494991]
["bitfinex","BTCUSD",1730421943524,0.01715392,70231.0,70227.0,0.142395]
["bitfinex","BTCUSD",1730421943734,0.023,70234.0,70227.0,0.142395]
["bitfinex","BTCUSD",1730421943947,0.01715392,70230.0,70229.0,0.142391]
["bitfinex","BTCUSD",1730421944133,0.142373,70238.0,70230.0,0.142387]
["bitfinex","BTCUSD",1730421944347,0.023,70236.0,70228.0,0.284785]
["bitfinex","BTCUSD",1730421944571,0.165378,70236.0,70228.0,0.142391]
["bitfinex","BTCUSD",1730421944985,0.023,70234.0,70228.0,0.142391]
["bitfinex","BTCUSD",1730421945417,0.023,70235.0,70228.0,0.142391]
["bitfinex","BTCUSD",1730421945699,0.01715392,70233.0,70228.0,0.142391]
["bitfinex","BTCUSD",1730421945924,0.023,70235.0,70228.0,0.142391]
["bitfinex","BTCUSD",1730421946135,0.023,70233.0,70228.0,0.142391]
["bitfinex","BTCUSD",1730421946560,0.01715392,70234.0,70224.0,0.14010125]
["bitfinex","BTCUSD",1730421946561,0.142387,70231.0,70224.0,0.14010125]
["bitfinex","BTCUSD",1730421946771,0.284758,70235.0,70225.0,0.142398]
["bitfinex","BTCUSD",1730421946772,0.01715392,70232.0,70225.0,0.142398]
["bitfinex","BTCUSD",1730421946992,0.284758,70235.0,70224.0,0.14010125]
["bitfinex","BTCUSD",1730421947199,0.01715392,70231.0,70224.0,0.28250025]
["bitfinex","BTCUSD",1730421947408,0.142387,70232.0,70224.0,0.28250025]
["bitfinex","BTCUSD",1730421947617,0.01715392,70230.0,70224.0,0.28250025]
["bitfinex","BTCUSD",1730421947827,0.142387,70232.0,70225.0,0.142399]
["bitfinex","BTCUSD",1730421948037,0.01715392,70229.0,70225.0,0.142399]
["bitfinex","BTCUSD",1730421948279,0.142387,70232.0,70225.0,0.142399]
["bitfinex","BTCUSD",1730421948497,0.142387,70232.0,70224.0,0.28250225]
["bitfinex","BTCUSD",1730421948717,0.01715392,70231.0,70224.0,0.28250225]
["bitfinex","BTCUSD",1730421949576,0.01715392,70231.0,70225.0,0.142398]
["bitfinex","BTCUSD",1730421949787,0.01715392,70231.0,70226.0,0.142396]
["bitfinex","BTCUSD",1730421949992,0.023,70234.0,70226.0,0.142396]
["bitfinex","BTCUSD",1730421950207,0.01715392,70230.0,70224.0,0.14010125]
["bitfinex","BTCUSD",1730421950427,0.023,70234.0,70224.0,0.14010125]
["bitfinex","BTCUSD",1730421950428,0.142385,70232.0,70225.0,0.142398]
["bitfinex","BTCUSD",1730421950647,0.01715392,70229.0,70225.0,0.142398]
["bitfinex","BTCUSD",1730421950867,0.142385,70232.0,70224.0,0.28250225]
["bitfinex","BTCUSD",1730421951075,0.01715392,70228.0,70224.0,0.28250225]
["bitfinex","BTCUSD",1730421951295,0.142385,70232.0,70224.0,0.28250225]
["bitfinex","BTCUSD",1730421951507,0.01715392,70231.0,70225.0,0.142399]
["bitfinex","BTCUSD",1730421951957,0.01715392,70231.0,70225.0,0.144045]
["bitfinex","BTCUSD",1730421952155,0.01715392,70231.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421952364,0.01715392,70231.0,70226.0,0.142397]
["bitfinex","BTCUSD",1730421952990,0.142383,70233.0,70226.0,0.142397]
["bitfinex","BTCUSD",1730421953226,0.01715392,70230.0,70225.0,0.144045]
["bitfinex","BTCUSD",1730421953451,0.142383,70233.0,70225.0,0.144045]
["bitfinex","BTCUSD",1730421953661,0.01715392,70229.0,70226.0,0.142396]
["bitfinex","BTCUSD",1730421953883,0.142383,70233.0,70226.0,0.142396]
["bitfinex","BTCUSD",1730421954104,0.01715392,70228.0,70226.0,0.142396]
["bitfinex","BTCUSD",1730421954319,0.01715392,70232.0,70226.0,0.142396]
["bitfinex","BTCUSD",1730421954527,0.023,70234.0,70226.0,0.142396]
["bitfinex","BTCUSD",1730421954745,0.01715392,70231.0,70226.0,0.142396]
["bitfinex","BTCUSD",1730421954951,0.023,70234.0,70226.0,0.142396]
["bitfinex","BTCUSD",1730421955154,0.01715392,70230.0,70226.0,0.142396]
["bitfinex","BTCUSD",1730421955361,0.023,70234.0,70226.0,0.142396]
["bitfinex","BTCUSD",1730421955567,0.01715789,70229.0,70226.0,0.142396]
["bitfinex","BTCUSD",1730421955764,0.142383,70233.0,70226.0,0.142396]
["bitfinex","BTCUSD",1730421955984,0.01715789,70228.0,70226.0,0.142396]
["bitfinex","BTCUSD",1730421956199,0.142383,70233.0,70226.0,0.142396]
["bitfinex","BTCUSD",1730421956619,0.01715789,70232.0,70226.0,0.142396]
["bitfinex","BTCUSD",1730421957265,0.142388,70231.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421957697,0.01715789,70230.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421959057,0.142391,70229.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421959291,0.142393,70228.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421959521,0.023,70232.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421959744,0.01715789,70227.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421959974,0.023,70232.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421960183,0.01715789,70226.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421960399,0.142389,70230.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421960628,0.01715789,70226.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421960869,0.142389,70230.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421961080,0.01715789,70226.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421961303,0.142389,70230.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421961746,0.01715789,70229.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421962831,0.01715789,70229.0,70225.0,0.286442]
["bitfinex","BTCUSD",1730421963042,0.01715789,70229.0,70226.0,0.0948]
["bitfinex","BTCUSD",1730421963261,0.023,70234.0,70227.0,0.224994]
["bitfinex","BTCUSD",1730421963494,0.165377,70236.0,70228.0,0.142392]
["bitfinex","BTCUSD",1730421963729,0.023,70234.0,70228.0,0.142392]
["bitfinex","BTCUSD",1730421964403,0.01715789,70233.0,70228.0,0.142392]
["bitfinex","BTCUSD",1730421964926,0.21255491,70229.0,70228.0,0.142392]
["bitfinex","BTCUSD",1730421965172,0.21255491,70229.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421965173,0.346497,70226.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421965617,0.3636527,70226.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421966346,0.3686527,70226.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421966564,0.61961722,70226.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421967495,0.62161722,70226.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421967726,0.72131722,70226.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421968635,0.71931722,70226.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421970124,0.72131722,70226.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421970549,0.71931722,70226.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421980191,0.72131722,70226.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421980401,0.71931722,70226.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421980609,0.72131722,70226.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421981450,0.71931722,70226.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421987932,0.2825527,70226.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421988139,0.1595527,70226.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421988369,0.1645527,70226.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421988585,0.25157818,70226.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421989018,0.24657818,70226.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421989453,0.34657818,70226.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421990267,0.36957818,70226.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421990507,0.4125523,70226.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421991366,0.0171557,70226.0,70225.0,0.001646]
["bitfinex","BTCUSD",1730421991587,0.0171557,70226.0,70225.0,0.100146]
["bitfinex","BTCUSD",1730421991829,0.142387,70231.0,70225.0,0.100146]
["bitfinex","BTCUSD",1730421992252,0.01710814,70230.0,70225.0,0.100146]
["bitfinex","BTCUSD",1730421992879,0.142387,70231.0,70225.0,0.100146]
["bitfinex","BTCUSD",1730421993135,0.01710814,70229.0,70225.0,0.100146]
["bitfinex","BTCUSD",1730421993335,0.142387,70231.0,70225.0,0.100146]
["bitfinex","BTCUSD",1730421993563,0.284765,70234.0,70225.0,0.100146]
["bitfinex","BTCUSD",1730421993564,0.01710814,70228.0,70225.0,0.100146]
["bitfinex","BTCUSD",1730421993769,0.15949814,70230.0,70225.0,0.100146]
["bitfinex","BTCUSD",1730421993998,0.14239,70230.0,70225.0,0.100146]
["bitfinex","BTCUSD",1730421994223,0.01710814,70229.0,70225.0,0.100146]
["bitfinex","BTCUSD",1730421996070,0.023,70231.0,70225.0,0.100146]
["bitfinex","BTCUSD",1730421996246,0.01714831,70228.0,70225.0,0.100146]
["bitfinex","BTCUSD",1730421996451,0.023,70231.0,70225.0,0.100146]
["bitfinex","BTCUSD",1730421996681,0.01714831,70227.0,70225.0,0.100146]
["bitfinex","BTCUSD",1730421996927,0.023,70231.0,70225.0,0.100146]
["bitfinex","BTCUSD",1730421997353,0.01714831,70230.0,70225.0,0.100146]
["bitfinex","BTCUSD",1730421998614,0.165385,70232.0,70225.0,0.100146]
["bitfinex","BTCUSD",1730421998830,0.01714831,70229.0,70225.0,0.100146]
["bitfinex","BTCUSD",1730421999043,0.165385,70232.0,70225.0,0.100146]
["bitfinex","BTCUSD",1730421999316,0.01714831,70228.0,70225.0,0.100146]
["bitfinex","BTCUSD",1730421999550,0.165385,70232.0,70225.0,0.100146]
["bitfinex","BTCUSD",1730421999765,0.01714831,70227.0,70225.0,0.242544]
["bitfinex","BTCUSD",1730422000183,0.01714831,70226.0,70225.0,0.242544]
["bitfinex","BTCUSD",1730422000628,0.165385,70232.0,70225.0,0.242544]
["bitfinex","BTCUSD",1730422000858,0.01714831,70226.0,70225.0,0.242544]
["bitfinex","BTCUSD",1730422001073,0.165385,70232.0,70225.0,0.242544]
["bitfinex","BTCUSD",1730422001314,0.01714831,70226.0,70225.0,0.242544]
["bitfinex","BTCUSD",1730422001521,0.165385,70232.0,70225.0,0.242544]
["bitfinex","BTCUSD",1730422001727,0.01714831,70226.0,70225.0,0.242544]
["bitfinex","BTCUSD",1730422001935,0.165385,70232.0,70225.0,0.100146]
["bitfinex","BTCUSD",1730422002183,0.01714831,70226.0,70225.0,0.100146]
["bitfinex","BTCUSD",1730422002394,0.01714831,70231.0,70225.0,0.242545]
["bitfinex","BTCUSD",1730422002605,0.165385,70232.0,70225.0,0.242545]
["bitfinex","BTCUSD",1730422002819,0.01714831,70230.0,70226.0,0.142395]
["bitfinex","BTCUSD",1730422003024,0.023,70232.0,70226.0,0.142395]
["bitfinex","BTCUSD",1730422003214,0.284755,70236.0,70227.0,0.142395]
["bitfinex","BTCUSD",1730422003215,0.01714831,70229.0,70227.0,0.142395]
["bitfinex","BTCUSD",1730422003422,0.023,70233.0,70227.0,0.142395]
["bitfinex","BTCUSD",1730422003647,0.01714831,70228.0,70225.0,0.100146]
["bitfinex","BTCUSD",1730422003866,0.284755,70236.0,70227.0,0.142395]
["bitfinex","BTCUSD",1730422003867,0.142382,70234.0,70227.0,0.142395]
["bitfinex","BTCUSD",1730422004096,0.023,70233.0,70227.0,0.142395]
["bitfinex","BTCUSD",1730422004336,0.023,70233.0,70225.0,0.384942]
["bitfinex","BTCUSD",1730422004337,0.04014831,70233.0,70225.0,0.384942]
["bitfinex","BTCUSD",1730422004590,0.18253131,70233.0,70226.0,0.142396]
["bitfinex","BTCUSD",1730422005247,0.04014831,70233.0,70227.0,0.142395]
["bitfinex","BTCUSD",1730422005459,0.04014831,70233.0,70226.0,0.21255491]
["bitfinex","BTCUSD",1730422005460,0.01714831,70233.0,70226.0,0.21255491]
["bitfinex","BTCUSD",1730422005685,0.01714831,70233.0,70232.0,0.142385]
["bitfinex","BTCUSD",1730422005905,0.005823,70252.0,70233.0,0.0766]
["bitfinex","BTCUSD",1730422005906,0.21255491,70245.0,70233.0,0.0766]
["bitfinex","BTCUSD",1730422006115,0.35491291,70245.0,70238.0,0.142371]
["bitfinex","BTCUSD",1730422006349,0.0171477,70244.0,70238.0,0.142371]
["bitfinex","BTCUSD",1730422006577,0.142363,70243.0,70236.0,0.142376]
["bitfinex","BTCUSD",1730422007041,0.023,70242.0,70236.0,0.142376]
["bitfinex","BTCUSD",1730422007291,0.0401477,70242.0,70236.0,0.142376]
["bitfinex","BTCUSD",1730422008647,0.0401477,70242.0,70239.0,0.14237]
["bitfinex","BTCUSD",1730422009312,0.0401477,70242.0,70238.0,0.142371]
["bitfinex","BTCUSD",1730422009520,0.023,70244.0,70238.0,0.142371]
["bitfinex","BTCUSD",1730422009992,0.023,70242.0,70238.0,0.142371]
["bitfinex","BTCUSD",1730422010216,0.0171477,70243.0,70238.0,0.142371]
["bitfinex","BTCUSD",1730422010217,0.0171477,70243.0,70242.0,0.219764]
["bitfinex","BTCUSD",1730422010429,0.21337791,70252.0,70242.0,0.1738]
["bitfinex","BTCUSD",1730422010670,0.21337791,70252.0,70246.0,0.142354]
["bitfinex","BTCUSD",1730422010892,0.21337791,70252.0,70243.0,0.284722]
["bitfinex","BTCUSD",1730422010893,0.0171477,70251.0,70248.0,0.142352]
["bitfinex","BTCUSD",1730422011346,0.0171477,70251.0,70247.0,0.142353]
["bitfinex","BTCUSD",1730422012189,0.023,70250.0,70247.0,0.142353]
["bitfinex","BTCUSD",1730422012412,0.023,70250.0,70245.0,0.142356]
["bitfinex","BTCUSD",1730422012630,0.023823,70252.0,70246.0,0.142356]
["bitfinex","BTCUSD",1730422012864,0.0171477,70249.0,70242.0,0.58840384]
["bitfinex","BTCUSD",1730422013095,0.000823,70252.0,70250.0,0.142347]
["bitfinex","BTCUSD",1730422013323,0.000823,70252.0,70249.0,0.142349]
["bitfinex","BTCUSD",1730422013559,0.0171477,70251.0,70249.0,0.142349]
["bitfinex","BTCUSD",1730422013995,0.000823,70252.0,70249.0,0.142349]
["bitfinex","BTCUSD",1730422018351,0.000823,70252.0,70247.0,0.284706]
["bitfinex","BTCUSD",1730422018568,0.000823,70252.0,70251.0,0.142346]
["bitfinex","BTCUSD",1730422018969,0.01801528,70252.0,70251.0,0.142346]
["bitfinex","BTCUSD",1730422019183,0.000823,70252.0,70251.0,0.220046]
["bitfinex","BTCUSD",1730422019400,0.000823,70252.0,70251.0,0.317546]
["bitfinex","BTCUSD",1730422019401,0.01801528,70252.0,70251.0,0.317546]
["bitfinex","BTCUSD",1730422019580,0.000823,70252.0,70251.0,0.317546]
["bitfinex","BTCUSD",1730422019840,0.000823,70252.0,70251.0,0.45600125]
["bitfinex","BTCUSD",1730422020068,0.000823,70252.0,70251.0,0.46488816]
["bitfinex","BTCUSD",1730422020478,0.000823,70252.0,70251.0,0.47910761]
["bitfinex","BTCUSD",1730422021756,0.000823,70252.0,70251.0,0.47910741]
["bitfinex","BTCUSD",1730422025082,0.000823,70252.0,70251.0,0.46488001]
["bitfinex","BTCUSD",1730422025285,0.000823,70252.0,70251.0,0.47908656]
["bitfinex","BTCUSD",1730422026193,0.384626,70268.0,70251.0,0.47908656]
["bitfinex","BTCUSD",1730422026194,0.000823,70285.0,70267.0,0.005]
["bitfinex","BTCUSD",1730422026416,0.21255491,70276.0,70275.0,0.222198]
["bitfinex","BTCUSD",1730422026616,0.21337791,70284.0,70282.0,0.142283]
["bitfinex","BTCUSD",1730422026728,0.21337791,70284.0,70282.0,0.15116176]
["bitfinex","BTCUSD",1730422027114,0.000823,70284.0,70282.0,0.15116176]
["bitfinex","BTCUSD",1730422028359,0.000823,70284.0,70282.0,0.29246249]
["bitfinex","BTCUSD",1730422028577,0.000823,70284.0,70282.0,0.28073825]
["bitfinex","BTCUSD",1730422028795,0.000823,70284.0,70282.0,0.28959361]
["bitfinex","BTCUSD",1730422029001,0.000823,70284.0,70282.0,0.3087627]
["bitfinex","BTCUSD",1730422029584,0.000823,70284.0,70282.0,0.4876627]
["bitfinex","BTCUSD",1730422030205,0.000823,70284.0,70282.0,0.4896627]
["bitfinex","BTCUSD",1730422030406,0.000823,70284.0,70282.0,0.5896627]
["bitfinex","BTCUSD",1730422031062,0.000823,70284.0,70282.0,0.60026208]
["bitfinex","BTCUSD",1730422031485,0.000823,70284.0,70282.0,0.5896627]
["bitfinex","BTCUSD",1730422032127,0.000823,70284.0,70282.0,0.58961802]
["bitfinex","BTCUSD",1730422032787,0.000823,70284.0,70282.0,0.60726801]
["bitfinex","BTCUSD",1730422036320,0.000823,70296.0,70295.0,0.005]
["bitfinex","BTCUSD",1730422036538,0.000823,70296.0,70295.0,0.53576148]
["bitfinex","BTCUSD",1730422036762,0.01814232,70296.0,70295.0,0.53491685]
["bitfinex","BTCUSD",1730422036975,0.000823,70296.0,70295.0,0.62901685]
["bitfinex","BTCUSD",1730422037407,0.000823,70296.0,70295.0,0.64372463]
["bitfinex","BTCUSD",1730422037599,0.000823,70296.0,70295.0,0.62901685]
["bitfinex","BTCUSD",1730422037818,0.000823,70296.0,70295.0,0.63101685]
["bitfinex","BTCUSD",1730422038603,0.000823,70296.0,70295.0,0.86089169]
["bitfinex","BTCUSD",1730422038839,0.000823,70296.0,70295.0,0.73101685]
["bitfinex","BTCUSD",1730422039896,0.000823,70296.0,70295.0,0.72805196]
["bitfinex","BTCUSD",1730422040555,0.000823,70296.0,70295.0,0.71335122]
["bitfinex","BTCUSD",1730422040772,0.000823,70296.0,70295.0,0.72805185]
["bitfinex","BTCUSD",1730422041681,0.000823,70296.0,70295.0,0.71335122]
["bitfinex","BTCUSD",1730422042343,0.000823,70296.0,70295.0,0.72805294]
["bitfinex","BTCUSD",1730422042574,0.000823,70296.0,70295.0,0.86284522]
["bitfinex","BTCUSD",1730422042827,0.21255491,70319.0,70295.0,0.86284522]
["bitfinex","BTCUSD",1730422042828,0.21255491,70319.0,70297.0,0.254253]
["bitfinex","BTCUSD",1730422043044,0.142188,70330.0,70308.0,0.01]
["bitfinex","BTCUSD",1730422043045,0.142187,70330.0,70308.0,0.01]
["bitfinex","BTCUSD",1730422043287,0.21255491,70326.0,70325.0,0.142196]
["bitfinex","BTCUSD",1730422043502,0.21255491,70334.0,70333.0,0.14218]
["bitfinex","BTCUSD",1730422043711,0.21255491,70334.0,70333.0,0.28087268]
["bitfinex","BTCUSD",1730422043929,0.0771,70337.0,70336.0,0.142174]
["bitfinex","BTCUSD",1730422044149,0.0771,70337.0,70334.0,0.42653]
["bitfinex","BTCUSD",1730422044360,0.0771,70337.0,70336.0,0.142174]
["bitfinex","BTCUSD",1730422045001,0.1685,70342.0,70340.0,0.142165]
["bitfinex","BTCUSD",1730422046072,0.1685,70342.0,70338.0,0.142168]
["bitfinex","BTCUSD",1730422046291,0.1685,70342.0,70338.0,0.284341]
["bitfinex","BTCUSD",1730422046499,0.1685,70342.0,70340.0,0.142166]
["bitfinex","BTCUSD",1730422046727,0.1685,70342.0,70339.0,0.142167]
["bitfinex","BTCUSD",1730422046968,0.1685,70342.0,70335.0,0.21255491]
["bitfinex","BTCUSD",1730422047200,0.12987484,70336.0,70318.0,0.22722623]
["bitfinex","BTCUSD",1730422047420,0.1793,70338.0,70318.0,0.22722623]
["bitfinex","BTCUSD",1730422047421,0.284357,70334.0,70329.0,0.21255491]
["bitfinex","BTCUSD",1730422047649,0.1009,70335.0,70323.0,0.1422]
["bitfinex","BTCUSD",1730422047650,0.023,70331.0,70323.0,0.1422]
["bitfinex","BTCUSD",1730422047918,0.023,70331.0,70324.0,0.00880763]
["bitfinex","BTCUSD",1730422047919,0.165184,70331.0,70324.0,0.00880763]
["bitfinex","BTCUSD",1730422048133,0.0951,70330.0,70327.0,0.21255491]
["bitfinex","BTCUSD",1730422048353,0.11248113,70330.0,70328.0,0.00880763]
["bitfinex","BTCUSD",1730422048575,0.11248113,70330.0,70322.0,0.12987484]
["bitfinex","BTCUSD",1730422048811,0.142196,70326.0,70323.0,0.02290219]
["bitfinex","BTCUSD",1730422049013,0.142196,70326.0,70309.0,0.34742975]
["bitfinex","BTCUSD",1730422049014,0.023,70329.0,70324.0,0.00880833]
["bitfinex","BTCUSD",1730422049201,0.142205,70321.0,70316.0,0.00913097]
["bitfinex","BTCUSD",1730422049465,0.1017,70325.0,70309.0,0.36210107]
["bitfinex","BTCUSD",1730422049466,0.1017,70325.0,70320.0,0.21255491]
["bitfinex","BTCUSD",1730422049679,0.1017,70325.0,70321.0,0.02291844]
["bitfinex","BTCUSD",1730422049890,0.01738113,70324.0,70322.0,0.00881458]
["bitfinex","BTCUSD",1730422050094,0.01738113,70324.0,70323.0,0.00881458]
["bitfinex","BTCUSD",1730422050535,0.15957913,70324.0,70323.0,0.00881458]
["bitfinex","BTCUSD",1730422051169,0.18257913,70324.0,70323.0,0.00881458]
["bitfinex","BTCUSD",1730422051399,0.142207,70320.0,70311.0,0.142223]
["bitfinex","BTCUSD",1730422051628,0.32478213,70324.0,70312.0,0.02292809]
["bitfinex","BTCUSD",1730422051629,0.12987484,70318.0,70312.0,0.02292809]
["bitfinex","BTCUSD",1730422051873,0.165211,70318.0,70313.0,0.02292809]
["bitfinex","BTCUSD",1730422052097,0.023,70318.0,70314.0,0.02292809]
["bitfinex","BTCUSD",1730422052323,0.01735739,70317.0,70315.0,0.02292809]
["bitfinex","BTCUSD",1730422052548,0.01735739,70317.0,70316.0,0.02292809]
["bitfinex","BTCUSD",1730422052756,0.142213,70317.0,70316.0,0.02292809]
["bitfinex","BTCUSD",1730422052981,0.31244523,70317.0,70316.0,0.02292809]
["bitfinex","BTCUSD",1730422053432,0.284445,70313.0,70306.0,0.21255491]
["bitfinex","BTCUSD",1730422053656,0.142229,70309.0,70306.0,0.21255491]
["bitfinex","BTCUSD",1730422053878,0.142227,70310.0,70306.0,0.21255491]
["bitfinex","BTCUSD",1730422054096,0.12987484,70311.0,70307.0,0.01414255]
["bitfinex","BTCUSD",1730422054097,0.01735739,70308.0,70307.0,0.01414255]
["bitfinex","BTCUSD",1730422054328,0.27209984,70311.0,70307.0,0.02298131]
["bitfinex","BTCUSD",1730422054540,0.12987484,70315.0,70307.0,0.02298131]
["bitfinex","BTCUSD",1730422054744,0.15958539,70310.0,70307.0,0.02298131]
["bitfinex","BTCUSD",1730422054946,0.142228,70310.0,70307.0,0.02298131]
["bitfinex","BTCUSD",1730422055146,0.01735739,70309.0,70307.0,0.02298131]
["bitfinex","BTCUSD",1730422055495,0.01735739,70309.0,70303.0,0.14224]
["bitfinex","BTCUSD",1730422055709,0.01735739,70309.0,70304.0,0.16147979]
["bitfinex","BTCUSD",1730422055908,0.01735739,70309.0,70308.0,0.142231]
["bitfinex","BTCUSD",1730422056123,0.01735739,70309.0,70308.0,0.16525469]
["bitfinex","BTCUSD",1730422056337,0.142218,70315.0,70308.0,0.16525469]
["bitfinex","BTCUSD",1730422056561,0.142218,70315.0,70309.0,0.02302369]
["bitfinex","BTCUSD",1730422056772,0.284424,70318.0,70310.0,0.02302369]
["bitfinex","BTCUSD",1730422056773,0.15957639,70314.0,70310.0,0.02302369]
["bitfinex","BTCUSD",1730422056980,0.15957639,70314.0,70311.0,0.02302369]
["bitfinex","BTCUSD",1730422056981,0.01735739,70314.0,70311.0,0.02302369]
["bitfinex","BTCUSD",1730422057181,0.142221,70313.0,70312.0,0.02302369]
["bitfinex","BTCUSD",1730422057758,0.01735739,70313.0,70312.0,0.02302369]
["bitfinex","BTCUSD",1730422058016,0.426652,70315.0,70312.0,0.02302369]
["bitfinex","BTCUSD",1730422058245,0.142219,70314.0,70313.0,0.02302369]
["bitfinex","BTCUSD",1730422058878,0.21455491,70331.0,70313.0,0.02302369]
["bitfinex","BTCUSD",1730422058879,0.0825,70317.0,70313.0,0.02302369]
["bitfinex","BTCUSD",1730422059082,0.12987484,70323.0,70314.0,0.02302369]
["bitfinex","BTCUSD",1730422059083,0.0828,70322.0,70314.0,0.02302369]
["bitfinex","BTCUSD",1730422059294,0.0828,70322.0,70315.0,0.02302369]
["bitfinex","BTCUSD",1730422059295,0.225003,70322.0,70315.0,0.02302369]
["bitfinex","BTCUSD",1730422059715,0.225003,70322.0,70316.0,0.02302369]
["bitfinex","BTCUSD",1730422059919,0.0828,70322.0,70317.0,0.02302369]
["bitfinex","BTCUSD",1730422060120,0.0828,70322.0,70318.0,0.02302369]
["bitfinex","BTCUSD",1730422060364,0.0828,70322.0,70319.0,0.02302369]
["bitfinex","BTCUSD",1730422060632,0.142197,70325.0,70320.0,0.02302369]
["bitfinex","BTCUSD",1730422060834,0.12987484,70324.0,70321.0,0.02302369]
["bitfinex","BTCUSD",1730422061055,0.12987484,70324.0,70314.0,0.01476037]
["bitfinex","BTCUSD",1730422061056,0.023,70323.0,70314.0,0.01476037]
["bitfinex","BTCUSD",1730422061287,0.29508984,70316.0,70315.0,0.23560843]
["bitfinex","BTCUSD",1730422061507,0.37548984,70316.0,70315.0,0.02305352]
["bitfinex","BTCUSD",1730422062141,0.37548984,70316.0,70315.0,0.00886653]
["bitfinex","BTCUSD",1730422062142,0.61434509,70316.0,70315.0,0.00886653]
["bitfinex","BTCUSD",1730422062431,0.63169478,70316.0,70315.0,0.00886653]
["bitfinex","BTCUSD",1730422063107,0.165233,70307.0,70306.0,0.21255491]
["bitfinex","BTCUSD",1730422063313,0.165233,70307.0,70306.0,0.23563148]
["bitfinex","BTCUSD",1730422063314,0.37550784,70307.0,70306.0,0.23563148]
["bitfinex","BTCUSD",1730422063525,0.37550784,70307.0,70306.0,0.02307657]
["bitfinex","BTCUSD",1730422063526,0.47370784,70307.0,70306.0,0.02307657]
["bitfinex","BTCUSD",1730422063737,0.49105753,70307.0,70306.0,0.02307657]
["bitfinex","BTCUSD",1730422063969,0.49105753,70307.0,70306.0,0.0088754]
["bitfinex","BTCUSD",1730422064397,0.023,70306.0,70297.0,0.21255491]
["bitfinex","BTCUSD",1730422064599,0.142251,70298.0,70297.0,0.21255491]
["bitfinex","BTCUSD",1730422064803,0.142251,70298.0,70297.0,0.23563398]
["bitfinex","BTCUSD",1730422065009,0.142249,70299.0,70297.0,0.02307907]
["bitfinex","BTCUSD",1730422065176,0.27212084,70301.0,70298.0,0.02307907]
["bitfinex","BTCUSD",1730422065386,0.142246,70301.0,70299.0,0.02307907]
["bitfinex","BTCUSD",1730422065596,0.142246,70301.0,70300.0,0.00887636]
["bitfinex","BTCUSD",1730422066569,0.27212084,70301.0,70300.0,0.00845702]
["bitfinex","BTCUSD",1730422066780,0.12987484,70301.0,70290.0,0.284531]
["bitfinex","BTCUSD",1730422067017,0.142251,70298.0,70291.0,0.1564603]
["bitfinex","BTCUSD",1730422067245,0.142251,70298.0,70292.0,0.0141953]
["bitfinex","BTCUSD",1730422067452,0.142251,70298.0,70293.0,0.0141953]
["bitfinex","BTCUSD",1730422067667,0.142251,70298.0,70294.0,0.0141953]
["bitfinex","BTCUSD",1730422067911,0.142248,70300.0,70295.0,0.0141953]
["bitfinex","BTCUSD",1730422068299,0.142246,70301.0,70292.0,0.284524]
["bitfinex","BTCUSD",1730422068502,0.142246,70301.0,70294.0,0.142257]
["bitfinex","BTCUSD",1730422068711,0.142246,70301.0,70295.0,0.01418647]
["bitfinex","BTCUSD",1730422068922,0.142248,70300.0,70296.0,0.01418647]
["bitfinex","BTCUSD",1730422069094,0.142248,70300.0,70293.0,0.142261]
["bitfinex","BTCUSD",1730422069297,0.142248,70300.0,70294.0,0.01418647]
["bitfinex","BTCUSD",1730422069540,0.142248,70300.0,70293.0,0.142261]
["bitfinex","BTCUSD",1730422069742,0.142248,70300.0,70294.0,0.01418345]
["bitfinex","BTCUSD",1730422069957,0.142248,70300.0,70293.0,0.142261]
["bitfinex","BTCUSD",1730422070335,0.142248,70300.0,70294.0,0.0141835]
["bitfinex","BTCUSD",1730422070573,0.142248,70300.0,70293.0,0.142261]
["bitfinex","BTCUSD",1730422070763,0.284486,70302.0,70290.0,0.13845525]
["bitfinex","BTCUSD",1730422071004,0.14225,70299.0,70292.0,0.142263]
["bitfinex","BTCUSD",1730422072429,0.14225,70299.0,70292.0,0.143907]
["bitfinex","BTCUSD",1730422073926,0.142254,70297.0,70292.0,0.001644]
["bitfinex","BTCUSD",1730422074697,0.285316,70301.0,70292.0,0.001644]
["bitfinex","BTCUSD",1730422074894,0.142248,70300.0,70293.0,0.14226]
["bitfinex","BTCUSD",1730422076687,0.142249,70299.0,70293.0,0.14226]
["bitfinex","BTCUSD",1730422077460,0.01731796,70298.0,70293.0,0.14226]
["bitfinex","BTCUSD",1730422078725,0.01731796,70298.0,70294.0,0.00888008]
["bitfinex","BTCUSD",1730422078948,0.01731796,70298.0,70293.0,0.14226]
["bitfinex","BTCUSD",1730422079153,0.01731796,70298.0,70292.0,0.001644]
["bitfinex","BTCUSD",1730422079351,0.01731796,70298.0,70293.0,0.00888011]
["bitfinex","BTCUSD",1730422079552,0.01731796,70298.0,70292.0,0.143907]
["bitfinex","BTCUSD",1730422079767,0.01731796,70298.0,70293.0,0.00888235]
["bitfinex","BTCUSD",1730422079938,0.01731796,70298.0,70292.0,0.143907]
["bitfinex","BTCUSD",1730422080141,0.01731796,70298.0,70293.0,0.00888235]
["bitfinex","BTCUSD",1730422080423,0.01731796,70298.0,70292.0,0.143906]
["bitfinex","BTCUSD",1730422080612,0.01731796,70298.0,70293.0,0.00888493]
["bitfinex","BTCUSD",1730422080822,0.01731796,70298.0,70294.0,0.00888493]
["bitfinex","BTCUSD",1730422081035,0.01731796,70298.0,70292.0,0.143906]
["bitfinex","BTCUSD",1730422081245,0.01731796,70298.0,70293.0,0.00888497]
["bitfinex","BTCUSD",1730422081459,0.01731796,70298.0,70292.0,0.143906]
["bitfinex","BTCUSD",1730422081460,0.01731796,70298.0,70294.0,0.00888497]
["bitfinex","BTCUSD",1730422081661,0.01731796,70298.0,70292.0,0.143906]
["bitfinex","BTCUSD",1730422081812,0.01731796,70298.0,70293.0,0.00888711]
["bitfinex","BTCUSD",1730422082021,0.01731796,70298.0,70294.0,0.00888711]
["bitfinex","BTCUSD",1730422082249,0.01731796,70298.0,70295.0,0.00888711]
["bitfinex","BTCUSD",1730422082453,0.000822,70301.0,70292.0,0.143906]
["bitfinex","BTCUSD",1730422082454,0.142249,70299.0,70292.0,0.143906]
["bitfinex","BTCUSD",1730422082656,0.01730677,70297.0,70293.0,0.00888897]
["bitfinex","BTCUSD",1730422082813,0.01730677,70297.0,70292.0,0.143906]
["bitfinex","BTCUSD",1730422082814,0.142249,70299.0,70294.0,0.00888897]
["bitfinex","BTCUSD",1730422083014,0.01730677,70298.0,70292.0,0.143906]
["bitfinex","BTCUSD",1730422083224,0.01730677,70298.0,70293.0,0.00888898]
["bitfinex","BTCUSD",1730422083460,0.01730677,70298.0,70292.0,0.143906]
["bitfinex","BTCUSD",1730422083664,0.01730677,70298.0,70293.0,0.00889023]
["bitfinex","BTCUSD",1730422083871,0.01730677,70298.0,70292.0,0.143906]
["bitfinex","BTCUSD",1730422084079,0.01730677,70298.0,70293.0,0.00889023]
["bitfinex","BTCUSD",1730422084398,0.01730677,70298.0,70292.0,0.143906]
["bitfinex","BTCUSD",1730422085703,0.01730677,70298.0,70294.0,0.142258]
["bitfinex","BTCUSD",1730422085930,0.14307,70300.0,70292.0,0.143906]
["bitfinex","BTCUSD",1730422086395,0.000823,70300.0,70292.0,0.001644]
["bitfinex","BTCUSD",1730422086616,0.143071,70300.0,70293.0,0.142261]
["bitfinex","BTCUSD",1730422086872,0.01730677,70299.0,70293.0,0.142261]
["bitfinex","BTCUSD",1730422087099,0.01730677,70299.0,70292.0,0.001644]
["bitfinex","BTCUSD",1730422087100,0.01730677,70299.0,70296.0,0.0801]
["bitfinex","BTCUSD",1730422087336,0.01730677,70299.0,70298.0,0.142251]
["bitfinex","BTCUSD",1730422087578,0.000823,70300.0,70299.0,0.142249]
["bitfinex","BTCUSD",1730422089660,0.000823,70300.0,70289.0,0.08383362]
["bitfinex","BTCUSD",1730422089888,0.000823,70300.0,70293.0,0.22145285]
["bitfinex","BTCUSD",1730422089889,0.142251,70299.0,70293.0,0.22145285]
["bitfinex","BTCUSD",1730422090084,0.142251,70299.0,70294.0,0.00889794]
["bitfinex","BTCUSD",1730422090293,0.142251,70299.0,70292.0,0.143906]
["bitfinex","BTCUSD",1730422090294,0.01730677,70298.0,70295.0,0.00889794]
["bitfinex","BTCUSD",1730422090495,0.142253,70297.0,70296.0,0.00889794]
["bitfinex","BTCUSD",1730422090640,0.1595652,70297.0,70296.0,0.00889794]
["bitfinex","BTCUSD",1730422091042,0.0173122,70297.0,70296.0,0.00890323]
["bitfinex","BTCUSD",1730422091256,0.142251,70298.0,70296.0,0.00890323]
["bitfinex","BTCUSD",1730422091455,0.000823,70300.0,70292.0,0.001644]
["bitfinex","BTCUSD",1730422091456,0.14307,70300.0,70297.0,0.00890862]
["bitfinex","BTCUSD",1730422091651,0.14307,70300.0,70293.0,0.14226]
["bitfinex","BTCUSD",1730422091652,0.14307,70300.0,70298.0,0.00890862]
["bitfinex","BTCUSD",1730422091912,0.14307,70300.0,70293.0,0.14226]
["bitfinex","BTCUSD",1730422092118,0.000823,70300.0,70294.0,0.00890845]
["bitfinex","BTCUSD",1730422092341,0.0173122,70299.0,70295.0,0.00890845]
["bitfinex","BTCUSD",1730422092557,0.0173122,70299.0,70296.0,0.00890845]
["bitfinex","BTCUSD",1730422092973,0.0173122,70299.0,70297.0,0.00890845]
["bitfinex","BTCUSD",1730422093188,0.000823,70300.0,70297.0,0.00890845]
["bitfinex","BTCUSD",1730422093393,0.000823,70300.0,70299.0,0.142249]
["bitfinex","BTCUSD",1730422093781,0.000823,70300.0,70299.0,0.15115745]
["bitfinex","BTCUSD",1730422094575,0.000823,70300.0,70299.0,0.24661683]
["bitfinex","BTCUSD",1730422095020,0.000823,70300.0,70299.0,0.38507521]
["bitfinex","BTCUSD",1730422096540,0.000823,70300.0,70299.0,0.52992576]
["bitfinex","BTCUSD",1730422096749,0.000823,70300.0,70299.0,0.50144576]
["bitfinex","BTCUSD",1730422096951,0.000823,70300.0,70299.0,0.52992576]
["bitfinex","BTCUSD",1730422097283,0.000823,70300.0,70299.0,0.54899542]
["bitfinex","BTCUSD",1730422097492,0.000823,70300.0,70299.0,0.57450251]
["bitfinex","BTCUSD",1730422097710,0.000823,70300.0,70299.0,0.57250251]
["bitfinex","BTCUSD",1730422098084,0.000823,70300.0,70299.0,0.5725149]
["bitfinex","BTCUSD",1730422098954,0.000823,70300.0,70299.0,0.5725052]
["bitfinex","BTCUSD",1730422099741,0.000823,70300.0,70299.0,0.75103611]
["bitfinex","BTCUSD",1730422100150,0.000823,70300.0,70299.0,0.68714626]
["bitfinex","BTCUSD",1730422100377,0.000823,70300.0,70299.0,0.75103098]
["bitfinex","BTCUSD",1730422100541,0.000823,70300.0,70299.0,0.70420163]
["bitfinex","BTCUSD",1730422101220,0.000823,70300.0,70299.0,0.71902642]
["bitfinex","BTCUSD",1730422101430,0.000823,70300.0,70299.0,1.13157601]
["bitfinex","BTCUSD",1730422101632,0.000823,70300.0,70299.0,0.9190211]
["bitfinex","BTCUSD",1730422101867,0.000823,70300.0,70299.0,0.95090126]
["bitfinex","BTCUSD",1730422102074,0.000823,70300.0,70299.0,0.91290551]
["bitfinex","BTCUSD",1730422102217,0.000823,70300.0,70299.0,0.93598362]
["bitfinex","BTCUSD",1730422102420,0.000823,70300.0,70299.0,0.91894954]
["bitfinex","BTCUSD",1730422102635,0.000823,70300.0,70299.0,0.93586255]
["bitfinex","BTCUSD",1730422103000,0.000823,70300.0,70299.0,1.06354589]
["bitfinex","BTCUSD",1730422103001,1e-06,70300.0,70299.0,1.06354589]
["bitfinex","BTCUSD",1730422103219,1e-06,70301.0,70300.0,0.154247]
["bitfinex","BTCUSD",1730422103422,0.21255491,70325.0,70324.0,0.142198]
["bitfinex","BTCUSD",1730422103635,0.21255491,70325.0,70324.0,0.28954255]
["bitfinex","BTCUSD",1730422103809,0.01733454,70325.0,70324.0,0.28954255]
["bitfinex","BTCUSD",1730422104039,0.075,70341.0,70336.0,0.142174]
["bitfinex","BTCUSD",1730422104247,0.075,70341.0,70335.0,0.284353]
["bitfinex","BTCUSD",1730422104449,0.01733454,70338.0,70336.0,0.142174]
["bitfinex","BTCUSD",1730422104931,0.01733454,70338.0,70325.0,0.284393]
["bitfinex","BTCUSD",1730422105144,0.000822,70342.0,70331.0,0.21255491]
["bitfinex","BTCUSD",1730422105319,0.000822,70342.0,70340.0,0.142165]
["bitfinex","BTCUSD",1730422105548,0.000822,70342.0,70332.0,0.13845525]
["bitfinex","BTCUSD",1730422105772,0.000822,70342.0,70341.0,0.142164]
["bitfinex","BTCUSD",1730422106212,0.000822,70342.0,70339.0,0.142167]
["bitfinex","BTCUSD",1730422106430,0.000822,70342.0,70340.0,0.142165]
["bitfinex","BTCUSD",1730422107110,0.000822,70342.0,70341.0,0.142164]
["bitfinex","BTCUSD",1730422108029,0.000822,70342.0,70335.0,0.28435]
["bitfinex","BTCUSD",1730422108220,0.142169,70339.0,70334.0,0.21255491]
["bitfinex","BTCUSD",1730422108750,0.142169,70339.0,70333.0,0.14218]
["bitfinex","BTCUSD",1730422108956,0.236867,70340.0,70333.0,0.14218]
["bitfinex","BTCUSD",1730422109519,0.0947,70340.0,70334.0,0.142178]
["bitfinex","BTCUSD",1730422109755,0.142169,70339.0,70331.0,0.21255491]
["bitfinex","BTCUSD",1730422110000,0.284337,70339.0,70331.0,0.49319316]
["bitfinex","BTCUSD",1730422110222,0.284337,70339.0,70332.0,0.142182]
["bitfinex","BTCUSD",1730422110223,0.217671,70338.0,70332.0,0.142182]
["bitfinex","BTCUSD",1730422110442,0.0755,70338.0,70332.0,0.142182]
["bitfinex","BTCUSD",1730422111102,0.217671,70338.0,70332.0,0.142182]
["bitfinex","BTCUSD",1730422111371,0.217671,70338.0,70331.0,0.28063925]
["bitfinex","BTCUSD",1730422111620,0.217671,70338.0,70329.0,0.284377]
["bitfinex","BTCUSD",1730422111621,0.12987484,70337.0,70324.0,0.00885138]
["bitfinex","BTCUSD",1730422111791,0.12987484,70327.0,70326.0,0.21255491]
["bitfinex","BTCUSD",1730422112242,0.142191,70328.0,70322.0,0.21255491]
["bitfinex","BTCUSD",1730422112243,0.142192,70328.0,70322.0,0.21255491]
["bitfinex","BTCUSD",1730422112466,0.142192,70328.0,70322.0,0.35475691]
["bitfinex","BTCUSD",1730422113135,0.142192,70328.0,70322.0,0.21255491]
["bitfinex","BTCUSD",1730422113571,0.14219,70328.0,70322.0,0.21255491]
["bitfinex","BTCUSD",1730422114023,0.14219,70328.0,70322.0,0.35475691]
["bitfinex","BTCUSD",1730422116269,0.142189,70329.0,70322.0,0.35475691]
["bitfinex","BTCUSD",1730422116539,0.285086,70354.0,70341.0,0.142164]
["bitfinex","BTCUSD",1730422116731,0.21255491,70350.0,70341.0,0.28061925]
["bitfinex","BTCUSD",1730422116959,0.284288,70352.0,70341.0,0.28061925]
["bitfinex","BTCUSD",1730422117168,0.000806,70354.0,70335.0,0.00884962]
["bitfinex","BTCUSD",1730422117380,0.000806,70354.0,70341.0,0.142164]
["bitfinex","BTCUSD",1730422117381,0.142148,70349.0,70341.0,0.142164]
["bitfinex","BTCUSD",1730422118046,0.142153,70347.0,70341.0,0.142164]
["bitfinex","BTCUSD",1730422118278,0.2843,70349.0,70330.0,0.22672423]
["bitfinex","BTCUSD",1730422118279,0.023,70348.0,70330.0,0.22672423]
["bitfinex","BTCUSD",1730422118484,0.142159,70344.0,70338.0,0.142169]
["bitfinex","BTCUSD",1730422118944,0.01737607,70341.0,70338.0,0.142169]
["bitfinex","BTCUSD",1730422119172,0.01737607,70341.0,70337.0,0.00284316]
["bitfinex","BTCUSD",1730422119396,0.01737607,70341.0,70340.0,0.142166]
["bitfinex","BTCUSD",1730422121199,0.01737607,70341.0,70336.0,0.284346]
["bitfinex","BTCUSD",1730422121432,0.01737607,70341.0,70340.0,0.142166]
["bitfinex","BTCUSD",1730422123467,0.01737607,70341.0,70339.0,0.142167]
["bitfinex","BTCUSD",1730422124211,0.01737607,70341.0,70338.0,0.14217]
["bitfinex","BTCUSD",1730422124420,0.01737607,70341.0,70340.0,0.142166]
["bitfinex","BTCUSD",1730422125696,0.01737607,70341.0,70340.0,0.48459575]
["bitfinex","BTCUSD",1730422125899,0.01737607,70341.0,70340.0,0.41049609]
["bitfinex","BTCUSD",1730422126312,0.142143,70352.0,70341.0,0.142164]
["bitfinex","BTCUSD",1730422126530,0.15542534,70351.0,70341.0,0.28061925]
["bitfinex","BTCUSD",1730422126754,0.01328034,70350.0,70341.0,0.28061925]
["bitfinex","BTCUSD",1730422127186,0.01328034,70350.0,70341.0,0.60704351]
["bitfinex","BTCUSD",1730422127405,0.000806,70354.0,70341.0,0.40867615]
["bitfinex","BTCUSD",1730422127624,0.000806,70354.0,70341.0,0.40867469]
["bitfinex","BTCUSD",1730422127815,0.01408491,70354.0,70341.0,0.40867469]
["bitfinex","BTCUSD",1730422127995,0.000806,70354.0,70341.0,0.40867469]
["bitfinex","BTCUSD",1730422129957,0.000806,70354.0,70341.0,0.41929531]
["bitfinex","BTCUSD",1730422130340,0.000806,70354.0,70341.0,0.41890902]
["bitfinex","BTCUSD",1730422130577,0.000806,70354.0,70341.0,0.42774981]
["bitfinex","BTCUSD",1730422130940,0.01408816,70354.0,70341.0,0.42774981]
["bitfinex","BTCUSD",1730422131165,0.000806,70354.0,70341.0,0.42774981]
["bitfinex","BTCUSD",1730422131379,0.000806,70354.0,70341.0,0.42775699]
["bitfinex","BTCUSD",1730422131613,0.01409294,70354.0,70341.0,0.40470278]
["bitfinex","BTCUSD",1730422131874,0.01409294,70354.0,70341.0,0.03370251]
["bitfinex","BTCUSD",1730422131875,0.0991,70352.0,70341.0,0.03370251]
["bitfinex","BTCUSD",1730422132105,0.0991,70352.0,70341.0,0.00887421]
["bitfinex","BTCUSD",1730422132106,0.165156,70345.0,70341.0,0.00887421]
["bitfinex","BTCUSD",1730422132314,0.15544365,70344.0,70341.0,0.00887421]
["bitfinex","BTCUSD",1730422132525,0.01822672,70342.0,70341.0,0.00887421]
["bitfinex","BTCUSD",1730422134758,0.01822672,70342.0,70339.0,0.142166]
["bitfinex","BTCUSD",1730422134952,0.01822672,70342.0,70340.0,0.00887886]
["bitfinex","BTCUSD",1730422135206,0.01822672,70342.0,70341.0,0.00887886]
["bitfinex","BTCUSD",1730422136476,0.03151859,70342.0,70341.0,0.00887886]
["bitfinex","BTCUSD",1730422138136,0.01411387,70342.0,70341.0,0.15104286]
["bitfinex","BTCUSD",1730422138550,0.000822,70342.0,70341.0,0.142164]
["bitfinex","BTCUSD",1730422138748,0.01823086,70342.0,70341.0,0.15104345]
["bitfinex","BTCUSD",1730422139087,0.000822,70342.0,70341.0,0.00887945]
["bitfinex","BTCUSD",1730422139240,0.01823086,70342.0,70341.0,0.00887945]
["bitfinex","BTCUSD",1730422139458,0.000822,70342.0,70341.0,0.00887945]
["bitfinex","BTCUSD",1730422139657,0.01823086,70342.0,70341.0,0.00887945]
["bitfinex","BTCUSD",1730422139834,0.01411376,70342.0,70341.0,0.00887945]
["bitfinex","BTCUSD",1730422140025,0.03152262,70342.0,70341.0,0.00887945]
["bitfinex","BTCUSD",1730422140255,0.01411376,70342.0,70341.0,0.00887945]
["bitfinex","BTCUSD",1730422140498,0.03152262,70342.0,70341.0,0.00887945]
["bitfinex","BTCUSD",1730422140778,0.01411376,70342.0,70341.0,0.00887945]
["bitfinex","BTCUSD",1730422140988,0.03152262,70342.0,70341.0,0.00887945]
["bitfinex","BTCUSD",1730422141176,0.15627576,70342.0,70341.0,0.00887945]
["bitfinex","BTCUSD",1730422141479,0.03152262,70342.0,70336.0,0.01420739]
["bitfinex","BTCUSD",1730422141705,0.01329176,70341.0,70337.0,0.15104912]
["bitfinex","BTCUSD",1730422141959,0.01329176,70341.0,70331.0,0.01063578]
["bitfinex","BTCUSD",1730422141960,0.12987484,70338.0,70331.0,0.01063578]
["bitfinex","BTCUSD",1730422142148,0.142182,70332.0,70331.0,0.21255491]
["bitfinex","BTCUSD",1730422142571,0.03070062,70332.0,70331.0,0.21255491]
["bitfinex","BTCUSD",1730422142720,0.17288362,70332.0,70326.0,0.142194]
["bitfinex","BTCUSD",1730422142920,0.01329176,70331.0,70327.0,0.00888238]
["bitfinex","BTCUSD",1730422143142,0.01329176,70331.0,70330.0,0.35474091]
["bitfinex","BTCUSD",1730422143379,0.01329176,70331.0,70330.0,0.28952363]
["bitfinex","BTCUSD",1730422143521,0.000822,70342.0,70330.0,0.15233763]
["bitfinex","BTCUSD",1730422143739,0.000822,70342.0,70341.0,0.142164]
["bitfinex","BTCUSD",1730422144584,0.01412035,70342.0,70341.0,0.142164]
["bitfinex","BTCUSD",1730422145299,0.000822,70342.0,70341.0,0.142164]
["bitfinex","BTCUSD",1730422145619,0.000822,70342.0,70341.0,0.28061925]
["bitfinex","BTCUSD",1730422145825,0.000822,70342.0,70341.0,0.41938272]
["bitfinex","BTCUSD",1730422145826,0.01823738,70342.0,70341.0,0.41938272]
["bitfinex","BTCUSD",1730422146050,0.000822,70342.0,70341.0,0.41938272]
["bitfinex","BTCUSD",1730422147574,0.000822,70342.0,70341.0,0.43361043]
["bitfinex","BTCUSD",1730422148028,0.000822,70342.0,70341.0,0.44426009]
["bitfinex","BTCUSD",1730422148339,0.000822,70342.0,70341.0,0.44426133]
["bitfinex","BTCUSD",1730422148753,0.000822,70342.0,70341.0,0.53216133]
["bitfinex","BTCUSD",1730422148965,0.000822,70342.0,70341.0,0.57467407]
["bitfinex","BTCUSD",1730422150078,0.000822,70342.0,70341.0,0.53216133]
["bitfinex","BTCUSD",1730422150235,0.000822,70342.0,70341.0,0.57470529]
["bitfinex","BTCUSD",1730422150397,0.000822,70342.0,70341.0,0.69118879]
["bitfinex","BTCUSD",1730422150599,0.000822,70342.0,70341.0,0.77621428]
["bitfinex","BTCUSD",1730422150855,0.000822,70342.0,70341.0,0.77421428]
["bitfinex","BTCUSD",1730422151258,0.000822,70342.0,70341.0,0.68918879]
["bitfinex","BTCUSD",1730422151448,0.000822,70342.0,70341.0,0.77421428]
["bitfinex","BTCUSD",1730422151701,0.000822,70342.0,70341.0,0.77419617]
["bitfinex","BTCUSD",1730422152147,0.000822,70342.0,70341.0,0.68916161]
["bitfinex","BTCUSD",1730422152363,0.000822,70342.0,70341.0,0.678521]
["bitfinex","BTCUSD",1730422152587,0.000822,70342.0,70341.0,0.87914105]
["bitfinex","BTCUSD",1730422152792,0.000822,70342.0,70341.0,0.87913916]
["bitfinex","BTCUSD",1730422153271,0.000822,70342.0,70341.0,0.85787022]
["bitfinex","BTCUSD",1730422154276,0.000822,70342.0,70341.0,0.70255213]
["bitfinex","BTCUSD",1730422155266,0.285033,70367.0,70351.0,0.01]
["bitfinex","BTCUSD",1730422155267,0.000806,70367.0,70351.0,0.01]
["bitfinex","BTCUSD",1730422155456,0.000806,70367.0,70353.0,0.52319093]
["bitfinex","BTCUSD",1730422155658,0.000806,70367.0,70353.0,0.77795631]
["bitfinex","BTCUSD",1730422155870,0.000806,70367.0,70353.0,0.81166192]
["bitfinex","BTCUSD",1730422156226,0.000806,70367.0,70353.0,0.93111051]
["bitfinex","BTCUSD",1730422156438,0.000806,70367.0,70353.0,0.8115858]
["bitfinex","BTCUSD",1730422156813,0.000806,70367.0,70353.0,0.89653648]
["bitfinex","BTCUSD",1730422157291,0.000806,70367.0,70353.0,0.8964778]
["bitfinex","BTCUSD",1730422157501,0.000806,70367.0,70353.0,0.87523077]
["bitfinex","BTCUSD",1730422158235,0.000806,70367.0,70353.0,0.7185155]
["bitfinex","BTCUSD",1730422158657,0.000806,70367.0,70353.0,0.58664066]
["bitfinex","BTCUSD",1730422159035,0.000806,70367.0,70353.0,0.76450449]
["bitfinex","BTCUSD",1730422159241,0.000806,70367.0,70353.0,0.6887221]
["bitfinex","BTCUSD",1730422160078,0.000806,70367.0,70353.0,0.77362277]
["bitfinex","BTCUSD",1730422160283,0.000806,70367.0,70353.0,0.6887221]
["bitfinex","BTCUSD",1730422160497,0.000806,70367.0,70353.0,0.90327701]
["bitfinex","BTCUSD",1730422160702,0.000806,70367.0,70353.0,0.77554379]
["bitfinex","BTCUSD",1730422161135,0.000806,70367.0,70353.0,0.6907221]
["bitfinex","BTCUSD",1730422161337,0.000806,70367.0,70353.0,0.77554076]
["bitfinex","BTCUSD",1730422161622,0.000806,70367.0,70353.0,0.75233858]
["bitfinex","BTCUSD",1730422161825,0.000806,70367.0,70353.0,0.53211914]
["bitfinex","BTCUSD",1730422162120,0.000806,70367.0,70353.0,0.52149015]
["bitfinex","BTCUSD",1730422162339,0.000806,70367.0,70353.0,0.53211914]
["bitfinex","BTCUSD",1730422162760,0.000806,70367.0,70353.0,0.57453534]
["bitfinex","BTCUSD",1730422162970,0.000806,70367.0,70353.0,0.56033414]
["bitfinex","BTCUSD",1730422163194,0.000806,70367.0,70353.0,0.73047285]
["bitfinex","BTCUSD",1730422163423,0.000806,70367.0,70353.0,0.51791794]
["bitfinex","BTCUSD",1730422164447,0.000806,70367.0,70353.0,0.50728895]
["bitfinex","BTCUSD",1730422166219,0.000806,70367.0,70353.0,0.40858895]
["bitfinex","BTCUSD",1730422166643,0.000806,70367.0,70353.0,0.41424087]
["bitfinex","BTCUSD",1730422166839,0.000806,70367.0,70353.0,0.40924087]
["bitfinex","BTCUSD",1730422167005,0.0772,70363.0,70353.0,0.40355787]
["bitfinex","BTCUSD",1730422170482,0.000806,70367.0,70353.0,0.39971353]
["bitfinex","BTCUSD",1730422170677,0.000806,70367.0,70353.0,0.40856071]
["bitfinex","BTCUSD",1730422172267,0.000806,70367.0,70353.0,0.40356071]
["bitfinex","BTCUSD",1730422172462,0.000806,70367.0,70353.0,0.41771673]
["bitfinex","BTCUSD",1730422173171,0.000806,70367.0,70353.0,0.40356071]
["bitfinex","BTCUSD",1730422173378,0.000806,70367.0,70353.0,0.41771673]
["bitfinex","BTCUSD",1730422173574,0.000806,70367.0,70353.0,0.40859845]
["bitfinex","BTCUSD",1730422174046,0.000806,70367.0,70353.0,0.39444243]
["bitfinex","BTCUSD",1730422174488,0.000806,70367.0,70353.0,0.59815016]
["bitfinex","BTCUSD",1730422174734,0.000806,70367.0,70353.0,0.40864442]
["bitfinex","BTCUSD",1730422175613,0.000806,70367.0,70353.0,0.49174442]
["bitfinex","BTCUSD",1730422175828,0.000806,70367.0,70353.0,0.49674442]
["bitfinex","BTCUSD",1730422176057,0.000806,70367.0,70353.0,0.47369525]
["bitfinex","BTCUSD",1730422176474,0.000806,70367.0,70353.0,0.49675433]
["bitfinex","BTCUSD",1730422177486,0.000806,70367.0,70353.0,0.50737969]
["bitfinex","BTCUSD",1730422179175,0.000806,70367.0,70353.0,0.53585969]
["bitfinex","BTCUSD",1730422179427,0.000806,70367.0,70353.0,0.52526373]
["bitfinex","BTCUSD",1730422179651,0.000806,70367.0,70353.0,0.53590071]
["bitfinex","BTCUSD",1730422182085,0.000806,70367.0,70353.0,0.74845562]
["bitfinex","BTCUSD",1730422182331,0.000806,70367.0,70353.0,0.53590071]
["bitfinex","BTCUSD",1730422183192,0.000806,70367.0,70353.0,0.50217525]
["bitfinex","BTCUSD",1730422183411,0.000806,70367.0,70353.0,0.55296528]
["bitfinex","BTCUSD",1730422184483,0.000806,70367.0,70353.0,0.74240966]
["bitfinex","BTCUSD",1730422184686,0.000806,70367.0,70353.0,0.50417525]
["bitfinex","BTCUSD",1730422185135,0.000806,70367.0,70353.0,0.56779344]
["bitfinex","BTCUSD",1730422185557,0.000806,70367.0,70353.0,0.66080791]
["bitfinex","BTCUSD",1730422185824,0.000806,70367.0,70353.0,0.77526061]
["bitfinex","BTCUSD",1730422186027,0.000806,70367.0,70353.0,0.66080791]
["bitfinex","BTCUSD",1730422186231,0.000806,70367.0,70353.0,0.71161405]
["bitfinex","BTCUSD",1730422186434,0.000806,70367.0,70353.0,0.73930104]
["bitfinex","BTCUSD",1730422187461,0.000806,70367.0,70353.0,0.71161309]
["bitfinex","BTCUSD",1730422188330,0.000806,70367.0,70353.0,0.79643734]
["bitfinex","BTCUSD",1730422189426,0.000806,70367.0,70353.0,0.8176434]
["bitfinex","BTCUSD",1730422189833,0.000806,70367.0,70353.0,0.81764405]
["bitfinex","BTCUSD",1730422190282,0.000806,70367.0,70353.0,0.71161374]
["bitfinex","BTCUSD",1730422193512,0.000806,70367.0,70353.0,0.6839261]
["bitfinex","BTCUSD",1730422193717,0.000806,70367.0,70353.0,0.71161506]
["bitfinex","BTCUSD",1730422193938,0.000806,70367.0,70353.0,0.75598003]
["bitfinex","BTCUSD",1730422194146,0.000806,70367.0,70353.0,0.88321641]
["bitfinex","BTCUSD",1730422194349,0.000806,70367.0,70353.0,0.75598003]
["bitfinex","BTCUSD",1730422195002,0.000806,70367.0,70353.0,0.75635808]
["bitfinex","BTCUSD",1730422196269,0.000806,70367.0,70353.0,0.75435808]
["bitfinex","BTCUSD",1730422198108,0.094806,70367.0,70353.0,0.75435808]
["bitfinex","BTCUSD",1730422198707,0.094806,70367.0,70353.0,0.75435229]
["bitfinex","BTCUSD",1730422199844,0.094806,70367.0,70353.0,0.75635229]
["bitfinex","BTCUSD",1730422201296,0.094806,70367.0,70366.0,0.142114]
["bitfinex","BTCUSD",1730422201504,0.094806,70367.0,70366.0,0.47133663]
["bitfinex","BTCUSD",1730422203572,0.094806,70367.0,70366.0,0.44822423]
["bitfinex","BTCUSD",1730422203922,0.094806,70367.0,70366.0,0.47133088]
["bitfinex","BTCUSD",1730422204322,0.094806,70367.0,70366.0,0.35690493]
["bitfinex","BTCUSD",1730422204570,0.094806,70367.0,70366.0,0.31432017]
["bitfinex","BTCUSD",1730422205643,0.173006,70367.0,70366.0,0.09762807]
["bitfinex","BTCUSD",1730422205860,0.173006,70367.0,70366.0,0.02310707]
["bitfinex","BTCUSD",1730422206083,0.173006,70367.0,70366.0,0.15100113]
["bitfinex","BTCUSD",1730422206320,0.023,70366.0,70356.0,0.04259393]
["bitfinex","BTCUSD",1730422206545,0.142122,70362.0,70361.0,0.21255491]
["bitfinex","BTCUSD",1730422206781,0.142121,70363.0,70361.0,0.22144729]
["bitfinex","BTCUSD",1730422207007,0.142121,70363.0,70357.0,0.28558625]
["bitfinex","BTCUSD",1730422207008,0.01748418,70362.0,70357.0,0.28058625]
["bitfinex","BTCUSD",1730422207235,0.01748418,70362.0,70358.0,0.008893]
["bitfinex","BTCUSD",1730422207485,0.1715,70365.0,70362.0,0.142121]
["bitfinex","BTCUSD",1730422207711,0.142109,70369.0,70366.0,0.142114]
["bitfinex","BTCUSD",1730422207712,0.0831,70369.0,70366.0,0.142114]
["bitfinex","BTCUSD",1730422207945,0.0831,70369.0,70366.0,0.008893]
["bitfinex","BTCUSD",1730422208168,0.0831,70369.0,70366.0,0.151007]
["bitfinex","BTCUSD",1730422211247,0.0831,70369.0,70366.0,0.1652361]
["bitfinex","BTCUSD",1730422212239,0.0182859,70367.0,70366.0,0.1652361]
["bitfinex","BTCUSD",1730422212447,0.0182859,70367.0,70366.0,0.151007]
["bitfinex","BTCUSD",1730422212448,0.000806,70367.0,70366.0,0.151007]
["bitfinex","BTCUSD",1730422212938,0.000806,70367.0,70366.0,0.1652415]
["bitfinex","BTCUSD",1730422213535,0.000806,70367.0,70366.0,0.17589609]
["bitfinex","BTCUSD",1730422213736,0.000806,70367.0,70366.0,0.21850396]
["bitfinex","BTCUSD",1730422213943,0.000806,70367.0,70366.0,0.17589609]
["bitfinex","BTCUSD",1730422214113,0.000806,70367.0,70366.0,0.1652415]
["bitfinex","BTCUSD",1730422217624,0.000806,70367.0,70366.0,0.16525246]
["bitfinex","BTCUSD",1730422219106,0.000806,70367.0,70366.0,0.1652523]
["bitfinex","BTCUSD",1730422221221,0.01828536,70367.0,70366.0,0.1652523]
["bitfinex","BTCUSD",1730422221339,0.000806,70367.0,70366.0,0.1652523]
["bitfinex","BTCUSD",1730422221536,0.01828536,70367.0,70366.0,0.1652523]
["bitfinex","BTCUSD",1730422221764,0.000806,70367.0,70366.0,0.1652523]
["bitfinex","BTCUSD",1730422221969,0.000806,70367.0,70366.0,0.17591063]
["bitfinex","BTCUSD",1730422222363,0.000806,70367.0,70366.0,0.1759101]
["bitfinex","BTCUSD",1730422222577,0.000806,70367.0,70366.0,0.16525177]
["bitfinex","BTCUSD",1730422223018,0.000806,70367.0,70366.0,0.15101294]
["bitfinex","BTCUSD",1730422223019,0.01828536,70367.0,70366.0,0.15101294]
["bitfinex","BTCUSD",1730422223236,0.221618,70367.0,70366.0,0.00889894]
["bitfinex","BTCUSD",1730422223447,0.26209736,70367.0,70366.0,0.00889894]
["bitfinex","BTCUSD",1730422223654,0.142126,70360.0,70359.0,0.01705379]
["bitfinex","BTCUSD",1730422223859,0.342526,70360.0,70359.0,0.02595316]
["bitfinex","BTCUSD",1730422224073,0.342526,70360.0,70359.0,0.01705379]
["bitfinex","BTCUSD",1730422224280,0.36000536,70360.0,70359.0,0.01705379]
["bitfinex","BTCUSD",1730422227615,0.142136,70355.0,70354.0,0.001648]
["bitfinex","BTCUSD",1730422227816,0.165136,70355.0,70354.0,0.001648]
["bitfinex","BTCUSD",1730422228326,0.18261536,70355.0,70354.0,0.001648]
["bitfinex","BTCUSD",1730422229616,0.4888902,70355.0,70354.0,0.001648]
["bitfinex","BTCUSD",1730422229838,0.4938902,70355.0,70354.0,0.001648]
["bitfinex","BTCUSD",1730422230064,0.73234545,70355.0,70354.0,0.001648]
["bitfinex","BTCUSD",1730422238251,0.73934545,70355.0,70354.0,0.001648]
["bitfinex","BTCUSD",1730422239605,0.74016945,70355.0,70354.0,0.001648]
["bitfinex","BTCUSD",1730422242727,0.73816945,70355.0,70354.0,0.001648]
["bitfinex","BTCUSD",1730422244501,0.74016945,70355.0,70354.0,0.001648]
["bitfinex","BTCUSD",1730422244807,0.87864675,70355.0,70354.0,0.001648]
["bitfinex","BTCUSD",1730422246222,0.87864675,70355.0,70342.0,0.001646]
["bitfinex","BTCUSD",1730422246223,0.14716,70343.0,70342.0,0.001646]
["bitfinex","BTCUSD",1730422246436,0.53849009,70343.0,70342.0,0.001646]
["bitfinex","BTCUSD",1730422246644,0.55993475,70343.0,70342.0,0.001646]
["bitfinex","BTCUSD",1730422246817,0.78051205,70343.0,70342.0,0.001646]
["bitfinex","BTCUSD",1730422247268,0.77851205,70343.0,70342.0,0.001646]
["bitfinex","BTCUSD",1730422247513,0.64003475,70343.0,70342.0,0.001646]
["bitfinex","BTCUSD",1730422249215,0.64003475,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422253248,0.73453475,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422255363,0.73953475,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422255570,0.87801205,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422255989,0.87601205,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422256414,0.73753475,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422257978,0.73953475,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422258417,0.73753475,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422259738,0.73953475,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422260193,0.73753475,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422260361,0.87601205,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422261685,0.87801205,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422262097,0.87601205,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422263268,1.12801205,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422263471,1.12601205,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422263881,1.12801205,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422264332,1.12601205,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422264555,1.12801205,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422264759,1.12601205,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422265797,0.87601205,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422266230,0.87101205,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422266451,0.87601205,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422267140,0.87801205,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422267359,0.87601205,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422270604,0.83289469,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422274304,0.83371869,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422274523,0.87598309,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422275414,0.89711529,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422276298,0.83371869,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422278276,0.9182475,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422278499,0.47637497,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422278718,0.56313347,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422278931,0.52064139,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422279377,0.56313347,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422279586,0.55813347,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422279815,0.56313347,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422280030,0.51564139,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422280245,0.57939681,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422280642,0.58439681,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422280855,0.57439681,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422281076,0.57939681,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422281293,0.51564139,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422281503,0.60064862,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422281935,0.60564862,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422282351,0.52064139,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422283643,0.62690043,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422285456,0.52064139,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422286487,0.65911869,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422286934,0.66111869,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422287126,0.75051869,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422290540,0.87823912,70343.0,70342.0,0.0012716]
["bitfinex","BTCUSD",1730422291257,0.87823912,70343.0,70342.0,0.00047616]
["bitfinex","BTCUSD",1730422291463,0.95813912,70343.0,70342.0,0.00047616]
["bitfinex","BTCUSD",1730422292768,0.270184,70331.0,70330.0,0.21255491]
["bitfinex","BTCUSD",1730422292994,0.68861984,70331.0,70330.0,0.21255491]
["bitfinex","BTCUSD",1730422293220,0.60157273,70331.0,70330.0,0.21255491]
["bitfinex","BTCUSD",1730422293638,0.1422,70323.0,70318.0,0.0786]
["bitfinex","BTCUSD",1730422293835,0.25195748,70323.0,70318.0,0.0786]
["bitfinex","BTCUSD",1730422294299,0.165209,70319.0,70318.0,0.0786]
["bitfinex","BTCUSD",1730422294789,0.25196648,70319.0,70318.0,0.0786]
["bitfinex","BTCUSD",1730422295219,0.271385,70319.0,70318.0,0.0786]
["bitfinex","BTCUSD",1730422303773,0.04241852,70319.0,70318.0,0.0786]
["bitfinex","BTCUSD",1730422304003,0.18462752,70319.0,70318.0,0.0786]
["bitfinex","BTCUSD",1730422304432,0.04241852,70319.0,70318.0,0.0786]
["bitfinex","BTCUSD",1730422305059,0.271385,70319.0,70318.0,0.0786]
["bitfinex","BTCUSD",1730422308978,0.18462752,70319.0,70318.0,0.0786]
["bitfinex","BTCUSD",1730422309202,0.18462752,70319.0,70318.0,0.080248]
["bitfinex","BTCUSD",1730422310733,0.04241852,70319.0,70318.0,0.080248]
["bitfinex","BTCUSD",1730422310949,0.18462752,70319.0,70318.0,0.080248]
["bitfinex","BTCUSD",1730422315858,0.04241852,70319.0,70318.0,0.222459]
["bitfinex","BTCUSD",1730422316092,0.023,70319.0,70318.0,0.322359]
["bitfinex","BTCUSD",1730422316300,0.142197,70325.0,70319.0,0.0767]
["bitfinex","BTCUSD",1730422316301,0.142201,70323.0,70319.0,0.0767]
["bitfinex","BTCUSD",1730422316518,0.023,70325.0,70319.0,0.0767]
["bitfinex","BTCUSD",1730422316519,0.165197,70325.0,70319.0,0.218908]
["bitfinex","BTCUSD",1730422316723,0.023,70321.0,70319.0,0.218908]
["bitfinex","BTCUSD",1730422316937,0.023,70323.0,70319.0,0.0767]
["bitfinex","BTCUSD",1730422317380,0.01941033,70322.0,70319.0,0.0767]
["bitfinex","BTCUSD",1730422317580,0.023,70321.0,70319.0,0.0767]
["bitfinex","BTCUSD",1730422318013,0.023,70322.0,70319.0,0.0767]
["bitfinex","BTCUSD",1730422318220,0.023,70320.0,70319.0,0.0767]
["bitfinex","BTCUSD",1730422318431,0.01941033,70320.0,70319.0,0.0767]
["bitfinex","BTCUSD",1730422318649,0.023,70322.0,70319.0,0.0767]
["bitfinex","BTCUSD",1730422318880,0.142202,70323.0,70319.0,0.0767]
["bitfinex","BTCUSD",1730422318881,0.023,70320.0,70319.0,0.0767]
["bitfinex","BTCUSD",1730422319081,0.165207,70320.0,70319.0,0.0767]
["bitfinex","BTCUSD",1730422319332,0.023,70321.0,70319.0,0.0767]
["bitfinex","BTCUSD",1730422319505,0.04241033,70320.0,70319.0,0.0767]
["bitfinex","BTCUSD",1730422320142,0.18461733,70320.0,70319.0,0.0767]
["bitfinex","BTCUSD",1730422320911,0.04241033,70320.0,70319.0,0.0767]
["bitfinex","BTCUSD",1730422321432,0.04241033,70320.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422321636,0.165209,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422322050,0.18462598,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422324498,0.04241698,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422343155,0.04241698,70319.0,70318.0,0.15276951]
["bitfinex","BTCUSD",1730422343558,0.04241698,70319.0,70318.0,0.143859]
["bitfinex","BTCUSD",1730422343761,0.06382859,70331.0,70319.0,0.284418]
["bitfinex","BTCUSD",1730422343922,0.42691539,70333.0,70320.0,0.0089108]
["bitfinex","BTCUSD",1730422344118,0.142188,70330.0,70325.0,0.142196]
["bitfinex","BTCUSD",1730422344459,0.142185,70331.0,70325.0,0.142196]
["bitfinex","BTCUSD",1730422345106,0.023,70330.0,70325.0,0.142196]
["bitfinex","BTCUSD",1730422346316,0.023,70329.0,70325.0,0.142196]
["bitfinex","BTCUSD",1730422346526,0.023,70327.0,70324.0,0.142198]
["bitfinex","BTCUSD",1730422347147,0.023,70328.0,70324.0,0.142198]
["bitfinex","BTCUSD",1730422347353,0.01941986,70326.0,70324.0,0.142198]
["bitfinex","BTCUSD",1730422347562,0.023,70328.0,70324.0,0.142198]
["bitfinex","BTCUSD",1730422347760,0.01941986,70325.0,70324.0,0.142198]
["bitfinex","BTCUSD",1730422348004,0.023,70328.0,70324.0,0.142198]
["bitfinex","BTCUSD",1730422348183,0.01941986,70325.0,70324.0,0.142198]
["bitfinex","BTCUSD",1730422348439,0.023,70328.0,70324.0,0.142198]
["bitfinex","BTCUSD",1730422348660,0.01941986,70325.0,70324.0,0.142198]
["bitfinex","BTCUSD",1730422348881,0.023,70328.0,70324.0,0.142198]
["bitfinex","BTCUSD",1730422349087,0.01941986,70325.0,70319.0,0.284415]
["bitfinex","BTCUSD",1730422349320,0.023,70328.0,70322.0,0.142201]
["bitfinex","BTCUSD",1730422349321,0.023,70327.0,70322.0,0.142201]
["bitfinex","BTCUSD",1730422349543,0.10975748,70323.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422349763,0.165209,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422350400,0.18462886,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422350884,0.04241986,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422353539,0.18462886,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422353794,0.26382886,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422354259,0.34604474,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422354505,0.69409999,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422354941,0.7791774,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422355165,0.69409999,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422355395,0.77914061,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422356253,0.69409999,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422356700,0.80035792,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422357339,0.69409999,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422358407,0.7790602,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422359306,0.69409999,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422359781,0.7790602,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422360446,0.69409999,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422360932,0.75779386,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422362483,0.69409999,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422362707,0.75779386,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422363136,0.69409999,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422364872,0.52768411,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422365106,0.26162886,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422366275,0.28462886,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422375392,0.45552886,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422377418,0.59898411,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422379894,0.66485556,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422381450,0.51828411,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422381660,0.42808411,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422385623,0.42308411,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422385836,0.28462886,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422388601,0.60468411,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422388813,0.74316141,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422390027,0.60468411,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422391508,0.64714527,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422392442,0.60468411,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422393492,0.66837586,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422394137,0.66842789,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422394380,0.60468411,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422395450,0.68960644,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422396256,0.78765445,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422396491,0.88141193,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422396686,1.0444896,70319.0,70318.0,0.001648]
["bitfinex","BTCUSD",1730422396885,1.0444896,70319.0,70301.0,0.001646]
["bitfinex","BTCUSD",1730422396886,0.25200048,70302.0,70301.0,0.001646]
["bitfinex","BTCUSD",1730422397411,0.27138133,70302.0,70301.0,0.001646]
["bitfinex","BTCUSD",1730422403626,0.31389844,70302.0,70301.0,0.001646]
["bitfinex","BTCUSD",1730422404280,0.27138133,70302.0,70301.0,0.001646]
["bitfinex","BTCUSD",1730422405167,0.31388982,70302.0,70301.0,0.001646]
["bitfinex","BTCUSD",1730422405345,0.27138133,70302.0,70301.0,0.001646]
["bitfinex","BTCUSD",1730422434787,0.40983658,70302.0,70301.0,0.001646]
["bitfinex","BTCUSD",1730422435006,0.45731723,70302.0,70301.0,0.001646]
["bitfinex","BTCUSD",1730422435257,0.41483658,70302.0,70301.0,0.001646]
["bitfinex","BTCUSD",1730422435460,0.70379234,70302.0,70301.0,0.001646]
["bitfinex","BTCUSD",1730422435678,0.80579234,70302.0,70301.0,0.001646]
["bitfinex","BTCUSD",1730422435893,0.65331388,70302.0,70301.0,0.001646]
["bitfinex","BTCUSD",1730422436165,0.74007136,70302.0,70301.0,0.001646]
["bitfinex","BTCUSD",1730422436370,0.75951552,70302.0,70301.0,0.001646]
["bitfinex","BTCUSD",1730422437929,0.76151552,70302.0,70301.0,0.001646]
["bitfinex","BTCUSD",1730422438140,0.940173,70302.0,70301.0,0.001646]
["bitfinex","BTCUSD",1730422438361,0.74721388,70302.0,70301.0,0.001646]
["bitfinex","BTCUSD",1730422438800,0.83397136,70302.0,70301.0,0.001646]
["bitfinex","BTCUSD",1730422440191,0.74721388,70302.0,70301.0,0.001646]
["bitfinex","BTCUSD",1730422440411,0.74521388,70302.0,70301.0,0.001646]
["bitfinex","BTCUSD",1730422440621,0.83697136,70302.0,70301.0,0.001646]
["bitfinex","BTCUSD",1730422441490,0.75021388,70302.0,70301.0,0.001646]
["bitfinex","BTCUSD",1730422446245,0.74521388,70302.0,70301.0,0.001646]
["bitfinex","BTCUSD",1730422446448,0.75021388,70302.0,70301.0,0.001646]
["bitfinex","BTCUSD",1730422446872,0.83697136,70302.0,70301.0,0.001646]
["bitfinex","BTCUSD",1730422447090,0.96662794,70302.0,70301.0,0.001646]
["bitfinex","BTCUSD",1730422447312,0.91527136,70302.0,70301.0,0.001646]
["bitfinex","BTCUSD",1730422448676,0.154247,70300.0,70299.0,0.001646]
["bitfinex","BTCUSD",1730422448875,0.58520225,70300.0,70299.0,0.001646]
["bitfinex","BTCUSD",1730422449121,0.60453534,70300.0,70299.0,0.001646]
["bitfinex","BTCUSD",1730422449326,0.60453534,70300.0,70292.0,0.001644]
["bitfinex","BTCUSD",1730422449532,0.53291848,70293.0,70292.0,0.001644]
["bitfinex","BTCUSD",1730422449750,0.80985103,70293.0,70292.0,0.001644]
["bitfinex","BTCUSD",1730422450207,0.82918412,70293.0,70292.0,0.001644]
["bitfinex","BTCUSD",1730422451405,0.93548846,70293.0,70292.0,0.001644]
["bitfinex","BTCUSD",1730422451611,0.82918412,70293.0,70292.0,0.001644]
["bitfinex","BTCUSD",1730422452153,0.93349543,70293.0,70292.0,0.001644]
["bitfinex","BTCUSD",1730422452362,0.93349946,70293.0,70292.0,0.001644]
["bitfinex","BTCUSD",1730422452620,0.82718412,70293.0,70292.0,0.001644]
["bitfinex","BTCUSD",1730422452824,0.9334869,70293.0,70292.0,0.001644]
["bitfinex","BTCUSD",1730422453237,0.65328412,70293.0,70292.0,0.001644]
["bitfinex","BTCUSD",1730422453459,0.51480682,70293.0,70292.0,0.001644]
["bitfinex","BTCUSD",1730422453665,0.59984176,70293.0,70292.0,0.001644]
["bitfinex","BTCUSD",1730422453887,0.51480682,70293.0,70292.0,0.001644]
["bitfinex","BTCUSD",1730422454516,0.59983935,70293.0,70292.0,0.001644]
["bitfinex","BTCUSD",1730422454724,0.51308187,70293.0,70292.0,0.001644]
["bitfinex","BTCUSD",1730422457323,0.51308781,70293.0,70292.0,0.001644]
["bitfinex","BTCUSD",1730422459066,0.42804934,70293.0,70292.0,0.001644]
["bitfinex","BTCUSD",1730422465390,0.4918141,70293.0,70292.0,0.001644]
["bitfinex","BTCUSD",1730422468611,0.26159409,70293.0,70292.0,0.001644]
["bitfinex","BTCUSD",1730422468835,0.26159409,70293.0,70292.0,0.095544]
["bitfinex","BTCUSD",1730422469761,0.26159409,70293.0,70292.0,0.170844]
["bitfinex","BTCUSD",1730422470198,0.28459409,70293.0,70292.0,0.170844]
["bitfinex","BTCUSD",1730422480371,0.32711956,70293.0,70292.0,0.170844]
["bitfinex","BTCUSD",1730422481673,0.32714745,70293.0,70292.0,0.170844]
["bitfinex","BTCUSD",1730422483290,0.28459409,70293.0,70292.0,0.170844]
["bitfinex","BTCUSD",1730422488893,0.28459409,70293.0,70292.0,0.076944]
["bitfinex","BTCUSD",1730422492916,0.28459409,70293.0,70292.0,0.001644]
["bitfinex","BTCUSD",1730422493785,0.32715118,70293.0,70292.0,0.001644]
["bitfinex","BTCUSD",1730422498344,0.76711005,70293.0,70292.0,0.001644]
["bitfinex","BTCUSD",1730422498632,0.74592664,70293.0,70292.0,0.001644]
["bitfinex","BTCUSD",1730422498847,0.74392664,70293.0,70292.0,0.001644]
["bitfinex","BTCUSD",1730422504185,0.74592664,70293.0,70292.0,0.001644]
["bitfinex","BTCUSD",1730422507898,0.74592664,70293.0,70266.0,0.0782]
["bitfinex","BTCUSD",1730422507899,0.165304,70272.0,70266.0,0.0782]
["bitfinex","BTCUSD",1730422508131,0.25206148,70272.0,70262.0,0.0981]
["bitfinex","BTCUSD",1730422508350,0.27139139,70272.0,70262.0,0.0981]
["bitfinex","BTCUSD",1730422508578,0.31394026,70272.0,70262.0,0.0981]
["bitfinex","BTCUSD",1730422508808,0.5786455,70272.0,70262.0,0.0981]
["bitfinex","BTCUSD",1730422509040,0.62621882,70272.0,70259.0,0.21416491]
["bitfinex","BTCUSD",1730422509466,0.51984664,70272.0,70259.0,0.21416491]
["bitfinex","BTCUSD",1730422510140,0.65832394,70272.0,70259.0,0.21416491]
["bitfinex","BTCUSD",1730422510371,0.75622394,70272.0,70259.0,0.21416491]
["bitfinex","BTCUSD",1730422510597,0.92608142,70272.0,70259.0,0.21416491]
["bitfinex","BTCUSD",1730422511050,0.83932394,70272.0,70259.0,0.21416491]
["bitfinex","BTCUSD",1730422511275,0.92608142,70272.0,70259.0,0.21416491]
["bitfinex","BTCUSD",1730422511509,1.03226085,70272.0,70259.0,0.21416491]
["bitfinex","BTCUSD",1730422511952,0.94550337,70272.0,70259.0,0.21416491]
["bitfinex","BTCUSD",1730422512190,1.03226085,70272.0,70259.0,0.21416491]
["bitfinex","BTCUSD",1730422512408,0.76992779,70272.0,70259.0,0.21416491]
["bitfinex","BTCUSD",1730422512641,0.35208548,70260.0,70259.0,0.21416491]
["bitfinex","BTCUSD",1730422512867,0.35208548,70260.0,70259.0,0.31086491]
["bitfinex","BTCUSD",1730422513100,0.37137282,70260.0,70259.0,0.31086491]
["bitfinex","BTCUSD",1730422513322,0.37137282,70260.0,70259.0,0.09831]
["bitfinex","BTCUSD",1730422514921,0.37137282,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422527352,0.01928734,70260.0,70259.0,0.17231]
["bitfinex","BTCUSD",1730422527999,0.142322,70263.0,70259.0,0.17231]
["bitfinex","BTCUSD",1730422528235,0.14232,70264.0,70259.0,0.17231]
["bitfinex","BTCUSD",1730422528458,0.0185234,70262.0,70259.0,0.17231]
["bitfinex","BTCUSD",1730422528691,0.142319,70265.0,70260.0,0.1707]
["bitfinex","BTCUSD",1730422528923,0.0185234,70261.0,70260.0,0.1707]
["bitfinex","BTCUSD",1730422529149,0.023,70264.0,70260.0,0.1707]
["bitfinex","BTCUSD",1730422529611,0.023,70262.0,70260.0,0.1707]
["bitfinex","BTCUSD",1730422530044,0.023,70263.0,70260.0,0.1707]
["bitfinex","BTCUSD",1730422530261,0.0185234,70261.0,70260.0,0.1707]
["bitfinex","BTCUSD",1730422530484,0.023,70263.0,70260.0,0.1707]
["bitfinex","BTCUSD",1730422530698,0.01852591,70261.0,70260.0,0.1707]
["bitfinex","BTCUSD",1730422530944,0.165326,70261.0,70260.0,0.0805]
["bitfinex","BTCUSD",1730422531172,0.165328,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422531399,0.25208548,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422531883,0.27061139,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422532533,0.18385391,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422541016,0.18371108,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422542104,0.26271108,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422543865,0.60236633,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422544793,0.64480633,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422546338,0.60236633,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422547468,0.64480633,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422548742,0.64680633,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422549327,0.60236633,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422550370,0.66606129,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422551310,0.60236633,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422551714,0.60401233,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422552751,0.49756151,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422553337,0.51873895,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422554407,0.51885044,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422562729,0.51385044,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422562986,0.51885044,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422564798,0.51385044,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422565004,0.51885044,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422567413,0.43381233,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422567614,0.51885044,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422569803,0.43381233,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422570525,0.02017191,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422570767,0.24925739,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422571838,0.27225739,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422572691,0.18549991,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422601820,0.22802302,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422608328,0.18549991,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422611459,0.24928457,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422614436,0.18549991,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422615381,0.29180769,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422616042,0.27065212,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422616634,0.27066785,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422618852,0.18549991,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422628268,0.67389131,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422628479,0.64623246,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422628686,0.73843246,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422629394,0.73643246,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422629610,0.73843246,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422630265,0.98843246,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422630487,1.11614244,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422631131,1.46764244,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730422631355,0.61225896,70252.0,70251.0,0.001646]
["bitfinex","BTCUSD",1730422631560,0.94727142,70252.0,70251.0,0.001646]
["bitfinex","BTCUSD",1730422631775,0.96776668,70252.0,70251.0,0.001646]
["bitfinex","BTCUSD",1730422632638,0.96774243,70252.0,70251.0,0.001646]
["bitfinex","BTCUSD",1730422632852,0.96574243,70252.0,70251.0,0.001646]
["bitfinex","BTCUSD",1730422633060,0.85940397,70252.0,70251.0,0.001646]
["bitfinex","BTCUSD",1730422633558,0.86440397,70252.0,70251.0,0.001646]
["bitfinex","BTCUSD",1730422633781,1.11640397,70252.0,70251.0,0.001646]
["bitfinex","BTCUSD",1730422633995,1.24407497,70252.0,70251.0,0.001646]
["bitfinex","BTCUSD",1730422634203,1.11640397,70252.0,70251.0,0.001646]
["bitfinex","BTCUSD",1730422635528,1.24383869,70252.0,70251.0,0.001646]
["bitfinex","BTCUSD",1730422636487,1.11640397,70252.0,70251.0,0.001646]
["bitfinex","BTCUSD",1730422637100,1.12555275,70252.0,70251.0,0.001646]
["bitfinex","BTCUSD",1730422639159,1.11640397,70252.0,70251.0,0.001646]
["bitfinex","BTCUSD",1730422639377,1.11440397,70252.0,70251.0,0.001646]
["bitfinex","BTCUSD",1730422640640,1.11440397,70252.0,70247.0,0.00161]
["bitfinex","BTCUSD",1730422640641,0.54396496,70249.0,70247.0,0.00161]
["bitfinex","BTCUSD",1730422640890,0.82089751,70249.0,70247.0,0.00161]
["bitfinex","BTCUSD",1730422641111,0.83934856,70249.0,70247.0,0.00161]
["bitfinex","BTCUSD",1730422641768,0.45087096,70246.0,70245.0,0.00017541]
["bitfinex","BTCUSD",1730422641968,0.58932621,70246.0,70245.0,0.00017541]
["bitfinex","BTCUSD",1730422642506,0.60777726,70246.0,70245.0,0.00017541]
["bitfinex","BTCUSD",1730422642702,0.7333359,70246.0,70245.0,0.00017541]
["bitfinex","BTCUSD",1730422643186,0.79699721,70246.0,70245.0,0.00017541]
["bitfinex","BTCUSD",1730422643617,0.7333359,70246.0,70245.0,0.00017541]
["bitfinex","BTCUSD",1730422646875,0.60577726,70246.0,70245.0,0.00017541]
["bitfinex","BTCUSD",1730422648434,0.37056453,70246.0,70245.0,0.07907541]
["bitfinex","BTCUSD",1730422650724,0.37056453,70246.0,70245.0,0.00017541]
["bitfinex","BTCUSD",1730422650965,0.45732201,70246.0,70245.0,0.00017541]
["bitfinex","BTCUSD",1730422655385,0.37056453,70246.0,70245.0,0.00017541]
["bitfinex","BTCUSD",1730422659921,0.45732201,70246.0,70245.0,0.00017541]
["bitfinex","BTCUSD",1730422661158,0.37056453,70246.0,70245.0,0.00017541]
["bitfinex","BTCUSD",1730422667782,0.37221053,70246.0,70245.0,0.00017541]
["bitfinex","BTCUSD",1730422672532,0.41471107,70246.0,70245.0,0.00017541]
["bitfinex","BTCUSD",1730422673585,0.37221053,70246.0,70245.0,0.00017541]
["bitfinex","BTCUSD",1730422674624,0.43596134,70246.0,70245.0,0.00017541]
["bitfinex","BTCUSD",1730422675667,0.37221053,70246.0,70245.0,0.00017541]
["bitfinex","BTCUSD",1730422677568,0.45721162,70246.0,70245.0,0.00017541]
["bitfinex","BTCUSD",1730422678969,0.37221053,70246.0,70245.0,0.00017541]
["bitfinex","BTCUSD",1730422679404,0.47846189,70246.0,70245.0,0.00017541]
["bitfinex","BTCUSD",1730422679922,0.70367462,70246.0,70245.0,0.00017541]
["bitfinex","BTCUSD",1730422680124,0.91422345,70246.0,70245.0,0.00017541]
["bitfinex","BTCUSD",1730422680519,0.80797209,70246.0,70245.0,0.00017541]
["bitfinex","BTCUSD",1730422681253,0.81297209,70246.0,70245.0,0.00017541]
["bitfinex","BTCUSD",1730422685124,0.94047372,70246.0,70245.0,0.00017541]
["bitfinex","BTCUSD",1730422685530,0.94065123,70246.0,70245.0,0.00017541]
["bitfinex","BTCUSD",1730422685973,0.81297209,70246.0,70245.0,0.00017541]
["bitfinex","BTCUSD",1730422688697,0.81797209,70246.0,70245.0,0.00017541]
["bitfinex","BTCUSD",1730422694232,0.005,70236.0,70230.0,0.00161]
["bitfinex","BTCUSD",1730422694469,0.44390196,70231.0,70230.0,0.00161]
["bitfinex","BTCUSD",1730422694700,0.25215848,70224.0,70223.0,0.21255491]
["bitfinex","BTCUSD",1730422695176,0.27060094,70224.0,70223.0,0.21255491]
["bitfinex","BTCUSD",1730422695424,0.27060094,70224.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730422695425,0.165405,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730422696091,0.18384746,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730422696317,0.24761918,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730422696740,0.18384746,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730422697468,0.34761918,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730422697699,0.28384746,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730422698672,0.60822215,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730422698893,0.57078001,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730422699351,0.74478001,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730422700435,0.85088187,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730422700675,0.82959174,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730422700904,0.74478001,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730422701115,0.85088187,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730422701788,0.74478001,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730422702637,0.82952973,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730422703863,0.8083246,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730422704533,0.80832233,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730422705685,0.74478001,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730422706133,0.60630271,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730422706578,0.6486353,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730422707741,0.60630271,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730422708432,0.6486353,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730422708883,0.60630271,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730422709138,0.74478001,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730422711461,0.42730271,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730422718586,0.42930271,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730422723113,0.43430271,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730422723350,0.52750271,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730422724728,0.56978162,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730422724961,0.70825892,70222.0,70221.0,0.00161]
["bitfinex","BTCUSD",1730422725186,0.70825892,70222.0,70209.0,0.0825]
["bitfinex","BTCUSD",1730422725187,0.43894396,70210.0,70209.0,0.0825]
["bitfinex","BTCUSD",1730422725418,0.165433,70208.0,70207.0,0.21255491]
["bitfinex","BTCUSD",1730422725647,0.165433,70208.0,70200.0,0.00161]
["bitfinex","BTCUSD",1730422725648,0.165448,70201.0,70200.0,0.00161]
["bitfinex","BTCUSD",1730422725886,0.25220548,70201.0,70200.0,0.00161]
["bitfinex","BTCUSD",1730422726316,0.27061089,70201.0,70200.0,0.00161]
["bitfinex","BTCUSD",1730422726569,0.40906614,70201.0,70200.0,0.00161]
["bitfinex","BTCUSD",1730422726994,0.41406614,70201.0,70200.0,0.00161]
["bitfinex","BTCUSD",1730422728838,0.49262068,70201.0,70200.0,0.00161]
["bitfinex","BTCUSD",1730422729908,0.59262068,70201.0,70200.0,0.00161]
["bitfinex","BTCUSD",1730422730997,0.68137816,70201.0,70200.0,0.00161]
["bitfinex","BTCUSD",1730422731672,0.75967816,70201.0,70200.0,1e-06]
["bitfinex","BTCUSD",1730422731904,0.76467816,70201.0,70200.0,1e-06]
["bitfinex","BTCUSD",1730422732150,0.93637816,70201.0,70200.0,1e-06]
["bitfinex","BTCUSD",1730422733789,0.94531328,70201.0,70200.0,1e-06]
["bitfinex","BTCUSD",1730422734400,1.04001328,70201.0,70200.0,1e-06]
["bitfinex","BTCUSD",1730422735497,1.08227709,70201.0,70200.0,1e-06]
["bitfinex","BTCUSD",1730422738279,1.08228394,70201.0,70200.0,1e-06]
["bitfinex","BTCUSD",1730422738498,1.04001328,70201.0,70200.0,1e-06]
["bitfinex","BTCUSD",1730422739290,1.03801328,70201.0,70200.0,1e-06]
["bitfinex","BTCUSD",1730422739436,0.93437816,70201.0,70200.0,1e-06]
["bitfinex","BTCUSD",1730422740857,0.99779939,70201.0,70200.0,1e-06]
["bitfinex","BTCUSD",1730422741254,0.93437816,70201.0,70200.0,1e-06]
["bitfinex","BTCUSD",1730422741631,0.99779939,70201.0,70200.0,1e-06]
["bitfinex","BTCUSD",1730422742650,0.99979939,70201.0,70200.0,1e-06]
["bitfinex","BTCUSD",1730422743279,0.165472,70189.0,70187.0,0.0913]
["bitfinex","BTCUSD",1730422743645,0.60078769,70189.0,70185.0,0.21255491]
["bitfinex","BTCUSD",1730422743836,0.51403021,70189.0,70185.0,0.21255491]
["bitfinex","BTCUSD",1730422744046,0.51403021,70189.0,70181.0,0.0906]
["bitfinex","BTCUSD",1730422744252,0.60078769,70189.0,70181.0,0.0906]
["bitfinex","BTCUSD",1730422744460,0.60078769,70189.0,70180.0,0.079912]
["bitfinex","BTCUSD",1730422744461,0.51403021,70189.0,70180.0,0.079912]
["bitfinex","BTCUSD",1730422744673,0.65250751,70189.0,70181.0,0.21255491]
["bitfinex","BTCUSD",1730422744882,0.51403021,70189.0,70181.0,0.21255491]
["bitfinex","BTCUSD",1730422748203,0.60703021,70189.0,70182.0,0.21255491]
["bitfinex","BTCUSD",1730422748399,0.69378769,70189.0,70180.0,0.001612]
["bitfinex","BTCUSD",1730422749201,0.60703021,70189.0,70180.0,0.001612]
["bitfinex","BTCUSD",1730422749418,0.69378769,70189.0,70180.0,0.001612]
["bitfinex","BTCUSD",1730422749617,0.74550751,70189.0,70180.0,0.001612]
["bitfinex","BTCUSD",1730422749854,0.65250751,70189.0,70182.0,0.0826]
["bitfinex","BTCUSD",1730422750083,0.65250751,70189.0,70183.0,0.09]
["bitfinex","BTCUSD",1730422750933,0.51403021,70189.0,70183.0,0.09]
["bitfinex","BTCUSD",1730422754215,0.50903021,70189.0,70183.0,0.09]
["bitfinex","BTCUSD",1730422759371,0.36557496,70189.0,70183.0,0.09]
["bitfinex","BTCUSD",1730422759600,0.36557496,70189.0,70188.0,0.17541]
["bitfinex","BTCUSD",1730422765250,0.36557496,70189.0,70188.0,0.00161]
["bitfinex","BTCUSD",1730422772203,0.36722296,70189.0,70188.0,0.00161]
["bitfinex","BTCUSD",1730422774641,0.40959818,70189.0,70188.0,0.00161]
["bitfinex","BTCUSD",1730422774887,0.4307858,70189.0,70188.0,0.00161]
["bitfinex","BTCUSD",1730422775223,0.36722296,70189.0,70188.0,0.00161]
["bitfinex","BTCUSD",1730422777756,0.45202003,70189.0,70188.0,0.00161]
["bitfinex","BTCUSD",1730422779955,0.36722296,70189.0,70188.0,0.00161]
["bitfinex","BTCUSD",1730422780137,0.45202145,70189.0,70188.0,0.00161]
["bitfinex","BTCUSD",1730422781105,0.44702145,70189.0,70188.0,0.00161]
["bitfinex","BTCUSD",1730422787174,0.5854767,70189.0,70188.0,0.00161]
["bitfinex","BTCUSD",1730422787473,0.59887821,70189.0,70188.0,0.00161]
["bitfinex","BTCUSD",1730422788274,0.67563569,70189.0,70188.0,0.00161]
["bitfinex","BTCUSD",1730422788608,0.58887821,70189.0,70188.0,0.00161]
["bitfinex","BTCUSD",1730422788810,0.67563569,70189.0,70188.0,0.00161]
["bitfinex","BTCUSD",1730422789036,0.58887821,70189.0,70188.0,0.00161]
["bitfinex","BTCUSD",1730422793700,0.49567821,70189.0,70188.0,0.00161]
["bitfinex","BTCUSD",1730422794103,0.63415551,70189.0,70188.0,0.00161]
["bitfinex","BTCUSD",1730422794507,0.49567821,70189.0,70188.0,0.00161]
["bitfinex","BTCUSD",1730422796254,0.58243569,70189.0,70188.0,0.00161]
["bitfinex","BTCUSD",1730422797836,0.58443569,70189.0,70188.0,0.00161]
["bitfinex","BTCUSD",1730422798143,0.58443569,70189.0,70180.0,0.001612]
["bitfinex","BTCUSD",1730422798144,0.165488,70181.0,70180.0,0.001612]
["bitfinex","BTCUSD",1730422798408,0.54104272,70181.0,70180.0,0.001612]
["bitfinex","BTCUSD",1730422798622,0.59805044,70181.0,70180.0,0.001612]
["bitfinex","BTCUSD",1730422801516,0.68282979,70181.0,70180.0,0.001612]
["bitfinex","BTCUSD",1730422801741,0.71903237,70181.0,70180.0,0.001612]
["bitfinex","BTCUSD",1730422801959,0.60005044,70181.0,70180.0,0.001612]
["bitfinex","BTCUSD",1730422802162,0.69125044,70181.0,70180.0,0.001612]
["bitfinex","BTCUSD",1730422803405,0.68925044,70181.0,70180.0,0.001612]
["bitfinex","BTCUSD",1730422803617,0.59805044,70181.0,70180.0,0.001612]
["bitfinex","BTCUSD",1730422805228,0.70395813,70181.0,70180.0,0.001612]
["bitfinex","BTCUSD",1730422806250,0.61720065,70181.0,70180.0,0.001612]
["bitfinex","BTCUSD",1730422806487,0.70395813,70181.0,70180.0,0.001612]
["bitfinex","BTCUSD",1730422806715,0.242498,70176.0,70175.0,0.090524]
["bitfinex","BTCUSD",1730422806917,0.48138336,70176.0,70175.0,0.090524]
["bitfinex","BTCUSD",1730422808065,0.4813813,70176.0,70175.0,0.090524]
["bitfinex","BTCUSD",1730422809492,0.43901296,70176.0,70175.0,0.090524]
["bitfinex","BTCUSD",1730422810256,0.4813813,70176.0,70175.0,0.090524]
["bitfinex","BTCUSD",1730422810468,0.43901296,70176.0,70175.0,0.090524]
["bitfinex","BTCUSD",1730422810896,0.142498,70176.0,70175.0,0.173024]
["bitfinex","BTCUSD",1730422811796,0.142499,70176.0,70175.0,0.1793]
["bitfinex","BTCUSD",1730422812239,0.22925648,70176.0,70175.0,0.1793]
["bitfinex","BTCUSD",1730422812907,0.31601396,70176.0,70175.0,0.1793]
["bitfinex","BTCUSD",1730422813352,0.33901396,70176.0,70175.0,0.1793]
["bitfinex","BTCUSD",1730422813555,0.25225648,70176.0,70175.0,0.1793]
["bitfinex","BTCUSD",1730422816254,0.142499,70176.0,70175.0,0.1793]
["bitfinex","BTCUSD",1730422816479,0.22925648,70176.0,70175.0,0.1793]
["bitfinex","BTCUSD",1730422816683,0.33901396,70176.0,70175.0,0.0825]
["bitfinex","BTCUSD",1730422816832,0.25225648,70176.0,70175.0,0.0825]
["bitfinex","BTCUSD",1730422817460,0.26727022,70176.0,70175.0,0.0825]
["bitfinex","BTCUSD",1730422819349,0.24427022,70176.0,70175.0,0.0825]
["bitfinex","BTCUSD",1730422819559,0.24427022,70176.0,70175.0,0.083324]
["bitfinex","BTCUSD",1730422819997,0.24591822,70176.0,70175.0,0.083324]
["bitfinex","BTCUSD",1730422820206,0.24591822,70176.0,70175.0,0.000824]
["bitfinex","BTCUSD",1730422832137,0.24570447,70176.0,70175.0,0.000824]
["bitfinex","BTCUSD",1730422834872,0.28814387,70176.0,70175.0,0.000824]
["bitfinex","BTCUSD",1730422836593,0.28815122,70176.0,70175.0,0.000824]
["bitfinex","BTCUSD",1730422837739,0.20139488,70176.0,70175.0,0.091424]
["bitfinex","BTCUSD",1730422837963,0.15894699,70176.0,70175.0,0.091424]
["bitfinex","BTCUSD",1730422851601,0.15894699,70176.0,70175.0,0.000824]
["bitfinex","BTCUSD",1730422856347,0.15915974,70176.0,70175.0,0.000824]
["bitfinex","BTCUSD",1730422856604,0.01666174,70176.0,70175.0,0.55683673]
["bitfinex","BTCUSD",1730422856937,0.001648,70176.0,70175.0,0.58463876]
["bitfinex","BTCUSD",1730422857162,0.001648,70176.0,70175.0,0.63632956]
["bitfinex","BTCUSD",1730422857377,0.001648,70176.0,70175.0,0.54957208]
["bitfinex","BTCUSD",1730422857551,0.001648,70176.0,70175.0,0.59357271]
["bitfinex","BTCUSD",1730422857754,0.001648,70176.0,70175.0,0.50681523]
["bitfinex","BTCUSD",1730422858187,0.001648,70176.0,70175.0,0.48992493]
["bitfinex","BTCUSD",1730422858415,0.001648,70176.0,70175.0,0.50702142]
["bitfinex","BTCUSD",1730422858597,0.001648,70176.0,70175.0,0.48992493]
["bitfinex","BTCUSD",1730422859359,0.001648,70176.0,70175.0,0.48077313]
["bitfinex","BTCUSD",1730422860260,0.001648,70176.0,70175.0,0.47007925]
["bitfinex","BTCUSD",1730422861021,0.001648,70176.0,70175.0,0.48076069]
["bitfinex","BTCUSD",1730422863048,0.001648,70176.0,70175.0,0.48276069]
["bitfinex","BTCUSD",1730422863558,0.001648,70176.0,70175.0,0.47207925]
["bitfinex","BTCUSD",1730422864361,0.001648,70176.0,70175.0,0.55883673]
["bitfinex","BTCUSD",1730422866522,0.001648,70176.0,70175.0,0.55683673]
["bitfinex","BTCUSD",1730422866930,0.001648,70176.0,70175.0,0.55883673]
["bitfinex","BTCUSD",1730422867540,0.001648,70176.0,70175.0,0.55683673]
["bitfinex","BTCUSD",1730422868293,0.001648,70176.0,70175.0,0.47007925]
["bitfinex","BTCUSD",1730422868500,0.001648,70176.0,70175.0,0.55683673]
["bitfinex","BTCUSD",1730422870855,0.001648,70176.0,70175.0,0.55883673]
["bitfinex","BTCUSD",1730422871560,0.001648,70176.0,70175.0,0.56950444]
["bitfinex","BTCUSD",1730422872189,0.001648,70176.0,70175.0,0.56950326]
["bitfinex","BTCUSD",1730422874364,0.001648,70176.0,70175.0,0.59801326]
["bitfinex","BTCUSD",1730422874531,0.001648,70176.0,70175.0,0.59601326]
["bitfinex","BTCUSD",1730422875154,0.001648,70176.0,70175.0,0.59801326]
["bitfinex","BTCUSD",1730422878244,0.001648,70176.0,70175.0,0.70183522]
["bitfinex","BTCUSD",1730422878444,0.001648,70176.0,70175.0,0.61507818]
["bitfinex","BTCUSD",1730422878669,0.001648,70176.0,70175.0,0.62399015]
["bitfinex","BTCUSD",1730422880143,0.001648,70176.0,70175.0,0.81074763]
["bitfinex","BTCUSD",1730422880517,0.001648,70176.0,70175.0,1.03212425]
["bitfinex","BTCUSD",1730422880743,0.001648,70176.0,70175.0,0.71507818]
["bitfinex","BTCUSD",1730422880957,0.001648,70176.0,70175.0,0.42977818]
["bitfinex","BTCUSD",1730422881180,0.001648,70176.0,70175.0,0.29744578]
["bitfinex","BTCUSD",1730422881382,0.01599526,70176.0,70175.0,0.29744578]
["bitfinex","BTCUSD",1730422881548,0.001648,70176.0,70175.0,0.29744578]
["bitfinex","BTCUSD",1730422881772,0.001648,70176.0,70175.0,0.14427925]
["bitfinex","BTCUSD",1730422881970,0.001648,70176.0,70175.0,0.13927925]
["bitfinex","BTCUSD",1730422881971,0.15849326,70176.0,70175.0,0.13927925]
["bitfinex","BTCUSD",1730422882748,0.01599526,70176.0,70175.0,0.13927925]
["bitfinex","BTCUSD",1730422882926,0.15849326,70176.0,70175.0,0.13927925]
["bitfinex","BTCUSD",1730422883541,0.01599526,70176.0,70175.0,0.14427925]
["bitfinex","BTCUSD",1730422884229,0.01599526,70176.0,70175.0,0.28677925]
["bitfinex","BTCUSD",1730422884400,0.001648,70176.0,70175.0,0.28677925]
["bitfinex","BTCUSD",1730422884566,0.001648,70176.0,70175.0,0.3848549]
["bitfinex","BTCUSD",1730422885196,0.001648,70176.0,70175.0,0.57161238]
["bitfinex","BTCUSD",1730422885408,0.001648,70176.0,70175.0,0.51086408]
["bitfinex","BTCUSD",1730422885657,0.001648,70176.0,70175.0,0.57684062]
["bitfinex","BTCUSD",1730422885849,0.001648,70176.0,70175.0,0.59819349]
["bitfinex","BTCUSD",1730422886287,0.001648,70176.0,70175.0,0.53420439]
["bitfinex","BTCUSD",1730422886780,0.001648,70176.0,70175.0,0.5537916]
["bitfinex","BTCUSD",1730422887927,0.001648,70176.0,70175.0,0.56271728]
["bitfinex","BTCUSD",1730422889092,0.001648,70176.0,70175.0,0.53937697]
["bitfinex","BTCUSD",1730422889275,0.001648,70176.0,70175.0,0.56071728]
["bitfinex","BTCUSD",1730422889872,0.001648,70176.0,70175.0,0.54849421]
["bitfinex","BTCUSD",1730422890080,0.001648,70176.0,70175.0,0.56983452]
["bitfinex","BTCUSD",1730422890711,0.001648,70176.0,70175.0,0.54849421]
["bitfinex","BTCUSD",1730422891051,0.001648,70176.0,70175.0,0.57183452]
["bitfinex","BTCUSD",1730422891265,0.001648,70176.0,70175.0,0.55049421]
["bitfinex","BTCUSD",1730422891417,0.001648,70176.0,70175.0,0.57183452]
["bitfinex","BTCUSD",1730422891867,0.001648,70176.0,70175.0,0.55049421]
["bitfinex","BTCUSD",1730422892059,0.001648,70176.0,70175.0,0.57183452]
["bitfinex","BTCUSD",1730422892821,0.001648,70176.0,70175.0,0.56290898]
["bitfinex","BTCUSD",1730422893807,0.001648,70176.0,70175.0,0.56294486]
["bitfinex","BTCUSD",1730422894817,0.001648,70176.0,70175.0,0.57185889]
["bitfinex","BTCUSD",1730422895718,0.001648,70176.0,70175.0,0.52272066]
["bitfinex","BTCUSD",1730422895922,0.001648,70176.0,70175.0,0.57186192]
["bitfinex","BTCUSD",1730422897675,0.001648,70176.0,70175.0,0.52272066]
["bitfinex","BTCUSD",1730422897870,0.001648,70176.0,70175.0,0.57186306]
["bitfinex","BTCUSD",1730422898340,0.001648,70176.0,70175.0,0.5504968]
["bitfinex","BTCUSD",1730422898547,0.001648,70176.0,70175.0,0.5484968]
["bitfinex","BTCUSD",1730422899996,0.001648,70176.0,70175.0,0.5504968]
["bitfinex","BTCUSD",1730422900349,0.001648,70176.0,70175.0,0.59318947]
["bitfinex","BTCUSD",1730422901507,0.001648,70176.0,70175.0,0.59118947]
["bitfinex","BTCUSD",1730422902300,0.001648,70176.0,70175.0,0.5484968]
["bitfinex","BTCUSD",1730422902457,0.001648,70176.0,70175.0,0.6125358]
["bitfinex","BTCUSD",1730422903610,0.001648,70176.0,70175.0,0.77228629]
["bitfinex","BTCUSD",1730422904399,0.001648,70176.0,70175.0,0.77234608]
["bitfinex","BTCUSD",1730422904989,0.001648,70176.0,70175.0,0.58294608]
["bitfinex","BTCUSD",1730422905187,0.001648,70176.0,70175.0,0.18096942]
["bitfinex","BTCUSD",1730422905402,0.001648,70176.0,70175.0,0.15496238]
["bitfinex","BTCUSD",1730422905623,0.01600315,70176.0,70175.0,0.15496238]
["bitfinex","BTCUSD",1730422906214,0.15850115,70176.0,70175.0,0.15496238]
["bitfinex","BTCUSD",1730422906391,0.15850115,70176.0,70175.0,0.14996238]
["bitfinex","BTCUSD",1730422906595,0.01600315,70176.0,70175.0,0.15496238]
["bitfinex","BTCUSD",1730422907067,0.15850115,70176.0,70175.0,0.15496238]
["bitfinex","BTCUSD",1730422907501,0.15850115,70176.0,70175.0,0.01150713]
["bitfinex","BTCUSD",1730422907713,0.24525863,70176.0,70175.0,0.000824]
["bitfinex","BTCUSD",1730422907872,0.15850115,70176.0,70175.0,0.000824]
["bitfinex","BTCUSD",1730422909065,0.18150115,70176.0,70175.0,0.000824]
["bitfinex","BTCUSD",1730422912017,0.27560115,70176.0,70175.0,0.000824]
["bitfinex","BTCUSD",1730422914195,0.36235863,70176.0,70175.0,0.000824]
["bitfinex","BTCUSD",1730422914585,0.44265863,70176.0,70175.0,0.000824]
["bitfinex","BTCUSD",1730422917829,0.52941611,70176.0,70175.0,0.000824]
["bitfinex","BTCUSD",1730422918690,0.44265863,70176.0,70175.0,0.000824]
["bitfinex","BTCUSD",1730422920726,0.15850115,70176.0,70175.0,0.000824]
["bitfinex","BTCUSD",1730422921971,0.18150115,70176.0,70175.0,0.000824]
["bitfinex","BTCUSD",1730422922551,0.01600315,70176.0,70175.0,0.28177925]
["bitfinex","BTCUSD",1730422922762,0.01600315,70176.0,70175.0,0.28677925]
["bitfinex","BTCUSD",1730422922968,0.001648,70176.0,70175.0,0.30251705]
["bitfinex","BTCUSD",1730422923181,0.001648,70176.0,70175.0,0.30051705]
["bitfinex","BTCUSD",1730422923560,0.001648,70176.0,70175.0,0.31117573]
["bitfinex","BTCUSD",1730422923972,0.001648,70176.0,70175.0,0.29743793]
["bitfinex","BTCUSD",1730422924219,0.001648,70176.0,70175.0,0.37853673]
["bitfinex","BTCUSD",1730422924424,0.001648,70176.0,70175.0,0.29177925]
["bitfinex","BTCUSD",1730422928084,0.001648,70176.0,70175.0,0.30244019]
["bitfinex","BTCUSD",1730422929178,0.001648,70176.0,70175.0,0.33095019]
["bitfinex","BTCUSD",1730422929386,0.001648,70176.0,70175.0,0.34800661]
["bitfinex","BTCUSD",1730422929668,0.001648,70176.0,70175.0,0.30244039]
["bitfinex","BTCUSD",1730422929881,0.001648,70176.0,70175.0,0.33095039]
["bitfinex","BTCUSD",1730422930507,0.001648,70176.0,70175.0,0.33095027]
["bitfinex","BTCUSD",1730422931064,0.001648,70176.0,70175.0,0.34800791]
["bitfinex","BTCUSD",1730422932253,0.001648,70176.0,70175.0,0.33095027]
["bitfinex","BTCUSD",1730422934020,0.001648,70176.0,70175.0,0.32028925]
["bitfinex","BTCUSD",1730422934219,0.001648,70176.0,70175.0,0.30243863]
["bitfinex","BTCUSD",1730422936156,0.001648,70176.0,70175.0,0.30443863]
["bitfinex","BTCUSD",1730422936354,0.001648,70176.0,70175.0,0.30243863]
["bitfinex","BTCUSD",1730422937874,0.001648,70176.0,70175.0,0.30443863]
["bitfinex","BTCUSD",1730422938235,0.001648,70176.0,70175.0,0.30443488]
["bitfinex","BTCUSD",1730422939034,0.001648,70176.0,70175.0,0.38773488]
["bitfinex","BTCUSD",1730422939264,0.001648,70176.0,70175.0,0.48233488]
["bitfinex","BTCUSD",1730422940895,0.001648,70176.0,70175.0,0.97218699]
["bitfinex","BTCUSD",1730422941314,0.001648,70176.0,70175.0,1.00068896]
["bitfinex","BTCUSD",1730422941515,0.001648,70176.0,70175.0,0.84285725]
["bitfinex","BTCUSD",1730422941811,0.001648,70176.0,70175.0,0.87054738]
["bitfinex","BTCUSD",1730422942013,0.001648,70176.0,70175.0,1.00067445]
["bitfinex","BTCUSD",1730422943193,0.001648,70176.0,70175.0,0.91541107]
["bitfinex","BTCUSD",1730422943432,0.001648,70176.0,70175.0,0.87052886]
["bitfinex","BTCUSD",1730422945277,0.001648,70176.0,70175.0,0.87044767]
["bitfinex","BTCUSD",1730422945644,0.001648,70176.0,70175.0,0.78521099]
["bitfinex","BTCUSD",1730422946466,0.001648,70176.0,70175.0,0.84913039]
["bitfinex","BTCUSD",1730422946668,0.001648,70176.0,70175.0,1.02326741]
["bitfinex","BTCUSD",1730422947509,0.001648,70176.0,70175.0,0.9361989]
["bitfinex","BTCUSD",1730422947729,0.001648,70176.0,70175.0,0.9076789]
["bitfinex","BTCUSD",1730422947932,0.001648,70176.0,70175.0,0.31946938]
["bitfinex","BTCUSD",1730422948123,0.001648,70176.0,70175.0,0.44914543]
["bitfinex","BTCUSD",1730422948340,0.001648,70176.0,70175.0,0.40653789]
["bitfinex","BTCUSD",1730422948765,0.001648,70176.0,70175.0,0.2974293]
["bitfinex","BTCUSD",1730422948971,0.001648,70176.0,70175.0,0.1499293]
["bitfinex","BTCUSD",1730422949195,0.081448,70176.0,70175.0,0.14427925]
["bitfinex","BTCUSD",1730422949405,0.0958079,70176.0,70175.0,0.14427925]
["bitfinex","BTCUSD",1730422949603,0.2383059,70176.0,70175.0,0.14427925]
["bitfinex","BTCUSD",1730422949964,0.2613059,70176.0,70175.0,0.000824]
["bitfinex","BTCUSD",1730422953605,0.2613059,70176.0,70175.0,0.005824]
["bitfinex","BTCUSD",1730422954575,0.2613059,70176.0,70175.0,0.000824]
["bitfinex","BTCUSD",1730422966950,0.1815059,70176.0,70175.0,0.000824]
["bitfinex","BTCUSD",1730422970810,0.0390079,70176.0,70175.0,0.000824]
["bitfinex","BTCUSD",1730422972434,0.1815059,70176.0,70175.0,0.000824]
["bitfinex","BTCUSD",1730422973809,0.0390079,70176.0,70175.0,0.000824]
["bitfinex","BTCUSD",1730422980700,0.03879234,70176.0,70175.0,0.000824]
["bitfinex","BTCUSD",1730422980918,0.01579234,70176.0,70175.0,0.37342906]
["bitfinex","BTCUSD",1730422981166,0.00143244,70176.0,70175.0,0.41978196]
["bitfinex","BTCUSD",1730422981444,0.00143244,70176.0,70175.0,0.46442589]
["bitfinex","BTCUSD",1730422981671,0.00143244,70176.0,70175.0,0.43603128]
["bitfinex","BTCUSD",1730422981872,0.00143244,70176.0,70175.0,0.4217724]
["bitfinex","BTCUSD",1730422982524,0.00143244,70176.0,70175.0,0.55187184]
["bitfinex","BTCUSD",1730422983020,0.00143244,70176.0,70175.0,0.64367184]
["bitfinex","BTCUSD",1730422983261,0.00143244,70176.0,70175.0,0.99351026]
["bitfinex","BTCUSD",1730422983491,0.00143244,70176.0,70175.0,0.92955993]
["bitfinex","BTCUSD",1730422983748,0.00143244,70176.0,70175.0,1.05040269]
["bitfinex","BTCUSD",1730422983964,0.00143244,70176.0,70175.0,0.94381881]
["bitfinex","BTCUSD",1730422984212,0.00143244,70176.0,70175.0,1.05034983]
["bitfinex","BTCUSD",1730422984431,0.00143244,70176.0,70175.0,1.18034378]
["bitfinex","BTCUSD",1730422984651,0.00143244,70176.0,70175.0,1.0828533]
["bitfinex","BTCUSD",1730422984878,0.00143244,70176.0,70175.0,1.0686248]
["bitfinex","BTCUSD",1730422985364,0.00143244,70176.0,70175.0,1.08283912]
["bitfinex","BTCUSD",1730422986377,0.00143244,70176.0,70175.0,1.21060492]
["bitfinex","BTCUSD",1730422986577,0.001648,70189.0,70188.0,0.434074]
["bitfinex","BTCUSD",1730422986783,0.001648,70189.0,70188.0,0.73037426]
["bitfinex","BTCUSD",1730422987450,0.001648,70189.0,70188.0,0.77296122]
["bitfinex","BTCUSD",1730422988404,0.001648,70189.0,70188.0,0.73037426]
["bitfinex","BTCUSD",1730422990364,0.001648,70189.0,70188.0,0.73944815]
["bitfinex","BTCUSD",1730422990798,0.001648,70189.0,70188.0,0.71170258]
["bitfinex","BTCUSD",1730422992129,0.001648,70189.0,70188.0,0.72873674]
["bitfinex","BTCUSD",1730422992804,0.001648,70189.0,70188.0,0.73938309]
["bitfinex","BTCUSD",1730422993296,0.001648,70189.0,70188.0,0.71170258]
["bitfinex","BTCUSD",1730422994993,0.001648,70189.0,70188.0,0.72234266]
["bitfinex","BTCUSD",1730422997537,0.001648,70189.0,70188.0,0.71170258]
["bitfinex","BTCUSD",1730422997758,0.001648,70189.0,70188.0,0.72233419]
["bitfinex","BTCUSD",1730423002632,0.001648,70189.0,70188.0,0.67926879]
["bitfinex","BTCUSD",1730423003257,0.001648,70189.0,70188.0,0.69627937]
["bitfinex","BTCUSD",1730423008170,0.001648,70189.0,70188.0,0.7175426]
["bitfinex","BTCUSD",1730423008371,0.001648,70189.0,70188.0,0.76002177]
["bitfinex","BTCUSD",1730423009106,0.001648,70189.0,70188.0,0.44890856]
["bitfinex","BTCUSD",1730423009763,0.001648,70189.0,70188.0,0.5359426]
["bitfinex","BTCUSD",1730423010708,0.001648,70189.0,70188.0,0.32764533]
["bitfinex","BTCUSD",1730423011252,0.001648,70189.0,70188.0,0.16609744]
["bitfinex","BTCUSD",1730423011661,0.23742,70189.0,70188.0,0.14908686]
["bitfinex","BTCUSD",1730423011826,0.25182145,70189.0,70188.0,0.14908686]
["bitfinex","BTCUSD",1730423012030,0.33885549,70189.0,70188.0,0.01063161]
["bitfinex","BTCUSD",1730423012231,0.33885549,70189.0,70181.0,0.147488]
["bitfinex","BTCUSD",1730423012232,0.233831,70188.0,70181.0,0.147488]
["bitfinex","BTCUSD",1730423012448,0.142479,70186.0,70182.0,0.13845525]
["bitfinex","BTCUSD",1730423012896,0.01440145,70185.0,70182.0,0.14345525]
["bitfinex","BTCUSD",1730423013361,0.01440145,70184.0,70182.0,0.14345525]
["bitfinex","BTCUSD",1730423013578,0.142476,70187.0,70182.0,0.14345525]
["bitfinex","BTCUSD",1730423013789,0.40005604,70189.0,70183.0,0.142482]
["bitfinex","BTCUSD",1730423013987,0.40005604,70189.0,70184.0,0.28093725]
["bitfinex","BTCUSD",1730423013988,0.313022,70189.0,70184.0,0.28093725]
["bitfinex","BTCUSD",1730423014159,0.313022,70189.0,70184.0,0.13845525]
["bitfinex","BTCUSD",1730423014759,0.313022,70189.0,70184.0,0.28093725]
["bitfinex","BTCUSD",1730423015753,0.170548,70189.0,70184.0,0.28093725]
["bitfinex","BTCUSD",1730423017028,0.170548,70189.0,70184.0,0.13845525]
["bitfinex","BTCUSD",1730423017226,0.170548,70189.0,70185.0,0.142478]
["bitfinex","BTCUSD",1730423017448,0.170548,70189.0,70186.0,0.13845525]
["bitfinex","BTCUSD",1730423019229,0.170548,70189.0,70187.0,0.02852]
["bitfinex","BTCUSD",1730423019526,0.170548,70189.0,70187.0,0.28093125]
["bitfinex","BTCUSD",1730423019753,0.170548,70189.0,70188.0,0.28092925]
["bitfinex","BTCUSD",1730423019754,0.001648,70189.0,70188.0,0.28092925]
["bitfinex","BTCUSD",1730423020665,0.001648,70189.0,70188.0,0.30157932]
["bitfinex","BTCUSD",1730423023387,0.001648,70189.0,70188.0,0.29092925]
["bitfinex","BTCUSD",1730423023618,0.001648,70189.0,70188.0,0.30158036]
["bitfinex","BTCUSD",1730423023858,0.001648,70189.0,70188.0,0.30358036]
["bitfinex","BTCUSD",1730423024084,0.001648,70189.0,70188.0,0.65786985]
["bitfinex","BTCUSD",1730423025453,0.001648,70189.0,70188.0,0.50062213]
["bitfinex","BTCUSD",1730423025665,0.001648,70189.0,70188.0,0.76454393]
["bitfinex","BTCUSD",1730423027314,0.001648,70189.0,70188.0,0.83675105]
["bitfinex","BTCUSD",1730423027524,0.001648,70189.0,70188.0,0.86444168]
["bitfinex","BTCUSD",1730423027735,0.001648,70189.0,70188.0,0.86244168]
["bitfinex","BTCUSD",1730423027941,0.001648,70189.0,70188.0,0.86444168]
["bitfinex","BTCUSD",1730423030330,0.001648,70189.0,70188.0,0.75787389]
["bitfinex","BTCUSD",1730423030646,0.001648,70189.0,70188.0,0.86528598]
["bitfinex","BTCUSD",1730423030862,0.001648,70189.0,70188.0,0.75869689]
["bitfinex","BTCUSD",1730423031279,0.001648,70189.0,70188.0,0.75669815]
["bitfinex","BTCUSD",1730423031885,0.001648,70189.0,70188.0,0.78721815]
["bitfinex","BTCUSD",1730423034590,0.21255491,70208.0,70207.0,0.142435]
["bitfinex","BTCUSD",1730423034591,0.18785091,70208.0,70207.0,0.142435]
["bitfinex","BTCUSD",1730423034839,0.18785091,70208.0,70207.0,0.28089025]
["bitfinex","BTCUSD",1730423035148,0.0903,70210.0,70209.0,0.142431]
["bitfinex","BTCUSD",1730423035373,0.0903,70210.0,70209.0,0.13845525]
["bitfinex","BTCUSD",1730423036849,0.0903,70210.0,70209.0,0.28088625]
["bitfinex","BTCUSD",1730423037499,0.0903,70210.0,70209.0,0.13845525]
["bitfinex","BTCUSD",1730423040414,0.0903,70210.0,70209.0,0.28088625]
["bitfinex","BTCUSD",1730423041394,0.0766,70213.0,70209.0,0.13845525]
["bitfinex","BTCUSD",1730423041645,0.0766,70213.0,70211.0,0.142427]
["bitfinex","BTCUSD",1730423041863,0.0997,70215.0,70212.0,0.42615462]
["bitfinex","BTCUSD",1730423042088,0.081,70218.0,70217.0,0.142415]
["bitfinex","BTCUSD",1730423042317,0.081,70218.0,70217.0,0.13845525]
["bitfinex","BTCUSD",1730423042539,0.081,70218.0,70217.0,0.28087025]
["bitfinex","BTCUSD",1730423043211,0.09540044,70218.0,70217.0,0.28087025]
["bitfinex","BTCUSD",1730423050875,0.01440044,70218.0,70217.0,0.28087025]
["bitfinex","BTCUSD",1730423051318,0.001646,70222.0,70221.0,0.142407]
["bitfinex","BTCUSD",1730423051528,0.001646,70222.0,70221.0,0.28086225]
["bitfinex","BTCUSD",1730423051790,0.001646,70222.0,70221.0,0.29152859]
["bitfinex","BTCUSD",1730423052689,0.001646,70222.0,70221.0,0.28586225]
["bitfinex","BTCUSD",1730423053127,0.001646,70222.0,70221.0,0.31359415]
["bitfinex","BTCUSD",1730423053782,0.001646,70222.0,70221.0,0.30292799]
["bitfinex","BTCUSD",1730423054043,0.001646,70222.0,70221.0,0.28586225]
["bitfinex","BTCUSD",1730423054267,0.001646,70222.0,70221.0,0.31358569]
["bitfinex","BTCUSD",1730423054477,0.001646,70222.0,70221.0,0.48112503]
["bitfinex","BTCUSD",1730423054908,0.001646,70222.0,70221.0,0.39408569]
["bitfinex","BTCUSD",1730423055360,0.001646,70222.0,70221.0,0.37702511]
["bitfinex","BTCUSD",1730423055573,0.001646,70222.0,70221.0,0.46906445]
["bitfinex","BTCUSD",1730423055785,0.001646,70222.0,70221.0,0.45840159]
["bitfinex","BTCUSD",1730423056230,0.001646,70222.0,70221.0,0.48692159]
["bitfinex","BTCUSD",1730423056447,0.001646,70222.0,70221.0,0.51464414]
["bitfinex","BTCUSD",1730423056677,0.001646,70222.0,70221.0,0.60924414]
["bitfinex","BTCUSD",1730423057306,0.001646,70222.0,70221.0,0.58152159]
["bitfinex","BTCUSD",1730423057960,0.001646,70222.0,70221.0,0.58352159]
["bitfinex","BTCUSD",1730423059260,0.001646,70222.0,70221.0,0.65500159]
["bitfinex","BTCUSD",1730423059477,0.001646,70222.0,70221.0,0.74204093]
["bitfinex","BTCUSD",1730423059690,0.001646,70222.0,70221.0,0.75101202]
["bitfinex","BTCUSD",1730423059900,0.001646,70222.0,70221.0,0.66397268]
["bitfinex","BTCUSD",1730423060354,0.001646,70222.0,70221.0,0.75101202]
["bitfinex","BTCUSD",1730423060813,0.001646,70222.0,70221.0,0.66397268]
["bitfinex","BTCUSD",1730423061495,0.001646,70222.0,70221.0,0.75101202]
["bitfinex","BTCUSD",1730423062819,0.001646,70222.0,70221.0,0.7935438]
["bitfinex","BTCUSD",1730423063293,0.001646,70222.0,70221.0,0.72777035]
["bitfinex","BTCUSD",1730423063510,0.001646,70222.0,70221.0,0.88466212]
["bitfinex","BTCUSD",1730423063726,0.001646,70222.0,70221.0,0.66397268]
["bitfinex","BTCUSD",1730423064408,0.001646,70222.0,70221.0,0.88467128]
["bitfinex","BTCUSD",1730423065254,0.001646,70222.0,70221.0,0.66397268]
["bitfinex","BTCUSD",1730423065717,0.001646,70222.0,70221.0,0.69163139]
["bitfinex","BTCUSD",1730423066386,0.001646,70222.0,70221.0,0.91236505]
["bitfinex","BTCUSD",1730423066607,0.001646,70222.0,70221.0,0.88470634]
["bitfinex","BTCUSD",1730423066898,0.001646,70222.0,70221.0,0.91235908]
["bitfinex","BTCUSD",1730423067330,0.001646,70222.0,70221.0,0.84856141]
["bitfinex","BTCUSD",1730423067765,0.001646,70222.0,70221.0,0.93362497]
["bitfinex","BTCUSD",1730423067974,0.001646,70222.0,70221.0,0.93358847]
["bitfinex","BTCUSD",1730423068191,0.001646,70222.0,70221.0,0.84856141]
["bitfinex","BTCUSD",1730423068405,0.001646,70222.0,70221.0,0.95485217]
["bitfinex","BTCUSD",1730423068620,0.001646,70222.0,70221.0,0.84856503]
["bitfinex","BTCUSD",1730423068839,0.001646,70222.0,70221.0,0.95485217]
["bitfinex","BTCUSD",1730423069195,0.21255491,70241.0,70229.0,0.252391]
["bitfinex","BTCUSD",1730423069410,0.21255491,70241.0,70229.0,0.48852126]
["bitfinex","BTCUSD",1730423069992,0.21255491,70241.0,70229.0,0.50553833]
["bitfinex","BTCUSD",1730423070201,0.21255491,70241.0,70229.0,0.48852126]
["bitfinex","BTCUSD",1730423070664,0.21255491,70241.0,70229.0,0.50553833]
["bitfinex","BTCUSD",1730423071575,0.21255491,70241.0,70229.0,0.30849899]
["bitfinex","BTCUSD",1730423071576,0.1755,70232.0,70229.0,0.30849899]
["bitfinex","BTCUSD",1730423071814,0.1755,70232.0,70229.0,0.13845525]
["bitfinex","BTCUSD",1730423072038,0.01611543,70230.0,70229.0,0.13845525]
["bitfinex","BTCUSD",1730423072277,0.01575941,70230.0,70229.0,0.13845525]
["bitfinex","BTCUSD",1730423073245,0.15814841,70230.0,70229.0,0.13845525]
["bitfinex","BTCUSD",1730423073476,0.15814841,70230.0,70221.0,0.00897109]
["bitfinex","BTCUSD",1730423073477,0.023,70229.0,70224.0,0.21255491]
["bitfinex","BTCUSD",1730423073704,0.023,70229.0,70220.0,0.02203115]
["bitfinex","BTCUSD",1730423073705,0.142398,70226.0,70225.0,0.13845525]
["bitfinex","BTCUSD",1730423074142,0.15686743,70226.0,70225.0,0.13845525]
["bitfinex","BTCUSD",1730423075407,0.01446943,70226.0,70225.0,0.13845525]
["bitfinex","BTCUSD",1730423075844,0.01444822,70226.0,70225.0,0.13845525]
["bitfinex","BTCUSD",1730423078383,0.01444822,70226.0,70225.0,0.13927725]
["bitfinex","BTCUSD",1730423079771,0.17984522,70226.0,70225.0,0.000822]
["bitfinex","BTCUSD",1730423081793,0.35484522,70226.0,70225.0,0.000822]
["bitfinex","BTCUSD",1730423103029,0.45984522,70226.0,70225.0,0.000822]
["bitfinex","BTCUSD",1730423103453,0.59830047,70226.0,70225.0,0.000822]
["bitfinex","BTCUSD",1730423103655,0.74377777,70226.0,70225.0,0.000822]
["bitfinex","BTCUSD",1730423103899,0.74177777,70226.0,70225.0,0.000822]
["bitfinex","BTCUSD",1730423104870,0.74177777,70226.0,70225.0,1e-06]
["bitfinex","BTCUSD",1730423105092,0.74377777,70226.0,70225.0,1e-06]
["bitfinex","BTCUSD",1730423105270,0.74377777,70226.0,70215.0,0.21255491]
["bitfinex","BTCUSD",1730423105271,0.61609568,70216.0,70215.0,0.21255491]
["bitfinex","BTCUSD",1730423105434,0.75455093,70216.0,70215.0,0.21255491]
["bitfinex","BTCUSD",1730423105744,0.76894012,70216.0,70215.0,0.21255491]
["bitfinex","BTCUSD",1730423105950,0.343131,70209.0,70208.0,0.000823]
["bitfinex","BTCUSD",1730423106250,0.43017034,70209.0,70208.0,0.000823]
["bitfinex","BTCUSD",1730423106610,0.44455953,70209.0,70208.0,0.000823]
["bitfinex","BTCUSD",1730423107178,0.54455953,70209.0,70208.0,0.000823]
["bitfinex","BTCUSD",1730423112466,0.27982019,70209.0,70208.0,0.000823]
["bitfinex","BTCUSD",1730423114591,0.45382019,70209.0,70208.0,0.000823]
["bitfinex","BTCUSD",1730423116555,0.27982019,70209.0,70208.0,0.000823]
["bitfinex","BTCUSD",1730423116781,0.17982019,70209.0,70208.0,0.000823]
["bitfinex","BTCUSD",1730423126405,0.03738919,70209.0,70208.0,0.000823]
["bitfinex","BTCUSD",1730423126807,0.03738919,70209.0,70208.0,0.143256]
["bitfinex","BTCUSD",1730423127620,0.03738919,70209.0,70208.0,0.000823]
["bitfinex","BTCUSD",1730423129535,0.17982019,70209.0,70208.0,0.000823]
["bitfinex","BTCUSD",1730423131586,0.03738919,70209.0,70208.0,0.000823]
["bitfinex","BTCUSD",1730423132417,0.03738919,70209.0,70208.0,0.143256]
["bitfinex","BTCUSD",1730423132588,0.03738919,70209.0,70208.0,0.323256]
["bitfinex","BTCUSD",1730423132777,0.242417,70216.0,70210.0,0.142427]
["bitfinex","BTCUSD",1730423132778,0.023,70215.0,70210.0,0.142427]
["bitfinex","BTCUSD",1730423133340,0.023,70213.0,70210.0,0.142427]
["bitfinex","BTCUSD",1730423133747,0.023,70215.0,70210.0,0.142427]
["bitfinex","BTCUSD",1730423133945,0.023,70211.0,70210.0,0.142427]
["bitfinex","BTCUSD",1730423134361,0.04043093,70211.0,70210.0,0.142427]
["bitfinex","BTCUSD",1730423135594,0.023,70210.0,70209.0,0.142431]
["bitfinex","BTCUSD",1730423135812,0.04043734,70210.0,70209.0,0.142431]
["bitfinex","BTCUSD",1730423136433,0.01743734,70210.0,70209.0,0.49344116]
["bitfinex","BTCUSD",1730423136651,0.023,70221.0,70210.0,0.284859]
["bitfinex","BTCUSD",1730423136859,0.023,70219.0,70216.0,0.142415]
["bitfinex","BTCUSD",1730423137327,0.01743734,70218.0,70216.0,0.142415]
["bitfinex","BTCUSD",1730423137549,0.023,70217.0,70216.0,0.142415]
["bitfinex","BTCUSD",1730423137751,0.023,70217.0,70214.0,0.142421]
["bitfinex","BTCUSD",1730423137971,0.023,70219.0,70214.0,0.142421]
["bitfinex","BTCUSD",1730423138197,0.023,70215.0,70214.0,0.142421]
["bitfinex","BTCUSD",1730423138421,0.023,70220.0,70214.0,0.21255491]
["bitfinex","BTCUSD",1730423138596,0.142412,70219.0,70213.0,0.142422]
["bitfinex","BTCUSD",1730423138808,0.023,70218.0,70214.0,0.14242]
["bitfinex","BTCUSD",1730423139470,0.023,70216.0,70214.0,0.14242]
["bitfinex","BTCUSD",1730423139860,0.01743734,70215.0,70214.0,0.14242]
["bitfinex","BTCUSD",1730423140038,0.023,70215.0,70214.0,0.14242]
["bitfinex","BTCUSD",1730423140656,0.165409,70221.0,70215.0,0.142418]
["bitfinex","BTCUSD",1730423140811,0.023,70219.0,70214.0,0.14242]
["bitfinex","BTCUSD",1730423141313,0.28475,70237.0,70216.0,0.142417]
["bitfinex","BTCUSD",1730423141314,0.023,70217.0,70216.0,0.142417]
["bitfinex","BTCUSD",1730423141518,0.023,70217.0,70216.0,0.427252]
["bitfinex","BTCUSD",1730423141823,0.427206,70224.0,70215.0,0.21375525]
["bitfinex","BTCUSD",1730423141824,0.023,70224.0,70215.0,0.21375525]
["bitfinex","BTCUSD",1730423142031,0.023,70224.0,70222.0,0.142403]
["bitfinex","BTCUSD",1730423142233,0.023,70222.0,70216.0,0.22995525]
["bitfinex","BTCUSD",1730423142444,0.023,70222.0,70221.0,0.142407]
["bitfinex","BTCUSD",1730423142664,0.023,70224.0,70222.0,0.142405]
["bitfinex","BTCUSD",1730423143081,0.04043734,70223.0,70222.0,0.142405]
["bitfinex","BTCUSD",1730423143297,0.04043734,70223.0,70219.0,0.284823]
["bitfinex","BTCUSD",1730423143542,0.023,70222.0,70220.0,0.142408]
["bitfinex","BTCUSD",1730423143745,0.023,70222.0,70217.0,0.13845525]
["bitfinex","BTCUSD",1730423143915,0.023,70220.0,70219.0,0.14241]
["bitfinex","BTCUSD",1730423144141,0.023,70220.0,70217.0,0.13845525]
["bitfinex","BTCUSD",1730423144270,0.023,70224.0,70219.0,0.142411]
["bitfinex","BTCUSD",1730423144473,0.023,70222.0,70219.0,0.142411]
["bitfinex","BTCUSD",1730423144700,0.023,70224.0,70219.0,0.142411]
["bitfinex","BTCUSD",1730423144872,0.023,70222.0,70219.0,0.142411]
["bitfinex","BTCUSD",1730423145301,0.023,70220.0,70219.0,0.142411]
["bitfinex","BTCUSD",1730423145503,0.023,70222.0,70219.0,0.142411]
["bitfinex","BTCUSD",1730423145701,0.144044,70225.0,70217.0,0.13845525]
["bitfinex","BTCUSD",1730423145702,0.023,70219.0,70217.0,0.13845525]
["bitfinex","BTCUSD",1730423145910,0.023,70219.0,70218.0,0.142413]
["bitfinex","BTCUSD",1730423146080,0.12999621,70221.0,70210.0,0.380858]
["bitfinex","BTCUSD",1730423146303,0.023,70216.0,70211.0,0.49343716]
["bitfinex","BTCUSD",1730423146513,0.023,70212.0,70208.0,0.0434303]
["bitfinex","BTCUSD",1730423146712,0.023,70210.0,70208.0,0.0434303]
["bitfinex","BTCUSD",1730423147314,0.023,70210.0,70208.0,0.000823]
["bitfinex","BTCUSD",1730423147541,0.04046759,70209.0,70208.0,0.000823]
["bitfinex","BTCUSD",1730423154117,0.18289859,70209.0,70208.0,0.000823]
["bitfinex","BTCUSD",1730423154745,0.04046759,70209.0,70208.0,0.000823]
["bitfinex","BTCUSD",1730423154980,0.18289859,70209.0,70208.0,0.000823]
["bitfinex","BTCUSD",1730423157461,0.26509859,70209.0,70208.0,0.000823]
["bitfinex","BTCUSD",1730423158657,0.18289859,70209.0,70208.0,0.000823]
["bitfinex","BTCUSD",1730423168117,0.01746759,70209.0,70208.0,0.000823]
["bitfinex","BTCUSD",1730423168339,0.08704657,70227.0,70208.0,0.22632482]
["bitfinex","BTCUSD",1730423168556,0.14241,70220.0,70214.0,0.14242]
["bitfinex","BTCUSD",1730423168773,0.14241,70220.0,70209.0,0.13845525]
["bitfinex","BTCUSD",1730423168774,0.14241,70220.0,70215.0,0.142418]
["bitfinex","BTCUSD",1730423168989,0.142407,70221.0,70213.0,0.284843]
["bitfinex","BTCUSD",1730423169262,0.286443,70225.0,70213.0,0.284843]
["bitfinex","BTCUSD",1730423169263,0.01745333,70219.0,70218.0,0.142413]
["bitfinex","BTCUSD",1730423169501,0.001644,70225.0,70220.0,0.142408]
["bitfinex","BTCUSD",1730423169712,0.01745333,70224.0,70220.0,0.142408]
["bitfinex","BTCUSD",1730423170369,0.023,70223.0,70221.0,0.142406]
["bitfinex","BTCUSD",1730423170653,0.023,70223.0,70220.0,0.142407]
["bitfinex","BTCUSD",1730423170870,0.023,70224.0,70220.0,0.142407]
["bitfinex","BTCUSD",1730423171076,0.023,70221.0,70220.0,0.142407]
["bitfinex","BTCUSD",1730423171490,0.023,70224.0,70220.0,0.142407]
["bitfinex","BTCUSD",1730423171709,0.023,70222.0,70220.0,0.142407]
["bitfinex","BTCUSD",1730423171917,0.023,70224.0,70220.0,0.142407]
["bitfinex","BTCUSD",1730423172127,0.023,70222.0,70220.0,0.142407]
["bitfinex","BTCUSD",1730423172335,0.023,70224.0,70220.0,0.142407]
["bitfinex","BTCUSD",1730423172779,0.023,70222.0,70220.0,0.142407]
["bitfinex","BTCUSD",1730423173235,0.023,70224.0,70220.0,0.142407]
["bitfinex","BTCUSD",1730423173652,0.023,70222.0,70220.0,0.142407]
["bitfinex","BTCUSD",1730423174073,0.023,70222.0,70219.0,0.13845525]
["bitfinex","BTCUSD",1730423174074,0.023,70222.0,70219.0,0.28086625]
["bitfinex","BTCUSD",1730423174335,0.023,70224.0,70219.0,0.28086625]
["bitfinex","BTCUSD",1730423174701,0.01745333,70223.0,70219.0,0.28086625]
["bitfinex","BTCUSD",1730423174910,0.023,70222.0,70219.0,0.28086625]
["bitfinex","BTCUSD",1730423175122,0.023,70224.0,70219.0,0.28086625]
["bitfinex","BTCUSD",1730423175339,0.023,70222.0,70221.0,0.142406]
["bitfinex","BTCUSD",1730423175753,0.04047533,70222.0,70221.0,0.142406]
["bitfinex","BTCUSD",1730423175966,0.023,70224.0,70221.0,0.142406]
["bitfinex","BTCUSD",1730423177053,0.023,70222.0,70221.0,0.142406]
["bitfinex","BTCUSD",1730423177497,0.023,70224.0,70221.0,0.142406]
["bitfinex","BTCUSD",1730423177892,0.023,70224.0,70219.0,0.13845525]
["bitfinex","BTCUSD",1730423178154,0.023,70224.0,70221.0,0.142405]
["bitfinex","BTCUSD",1730423178313,0.023,70222.0,70221.0,0.142405]
["bitfinex","BTCUSD",1730423178732,0.04047533,70222.0,70221.0,0.142405]
["bitfinex","BTCUSD",1730423179190,0.023,70224.0,70221.0,0.142405]
["bitfinex","BTCUSD",1730423179443,0.04047533,70222.0,70221.0,0.142405]
["bitfinex","BTCUSD",1730423179849,0.04047533,70222.0,70221.0,0.28086025]
["bitfinex","BTCUSD",1730423179850,0.01747533,70222.0,70221.0,0.28086025]
["bitfinex","BTCUSD",1730423180272,0.023,70224.0,70222.0,0.284807]
["bitfinex","BTCUSD",1730423180488,0.023,70224.0,70223.0,0.13845525]
["bitfinex","BTCUSD",1730423180960,0.001644,70225.0,70224.0,0.218701]
["bitfinex","BTCUSD",1730423181193,0.001644,70225.0,70224.0,0.35715625]
["bitfinex","BTCUSD",1730423181401,0.001644,70225.0,70224.0,0.45215625]
["bitfinex","BTCUSD",1730423185643,0.001644,70225.0,70224.0,0.35715625]
["bitfinex","BTCUSD",1730423187421,0.001644,70225.0,70224.0,0.36215625]
["bitfinex","BTCUSD",1730423188074,0.001644,70225.0,70224.0,0.45885625]
["bitfinex","BTCUSD",1730423188563,0.001644,70225.0,70224.0,0.4695111]
["bitfinex","BTCUSD",1730423189521,0.001644,70225.0,70224.0,0.4745111]
["bitfinex","BTCUSD",1730423189737,0.001644,70225.0,70224.0,0.49355966]
["bitfinex","BTCUSD",1730423189950,0.001644,70225.0,70224.0,0.55749778]
["bitfinex","BTCUSD",1730423190165,0.001644,70225.0,70224.0,0.74332695]
["bitfinex","BTCUSD",1730423190374,0.001644,70225.0,70224.0,0.52207966]
["bitfinex","BTCUSD",1730423190840,0.001644,70225.0,70224.0,0.58601778]
["bitfinex","BTCUSD",1730423191060,0.001644,70225.0,70224.0,0.99457995]
["bitfinex","BTCUSD",1730423191278,0.001644,70225.0,70224.0,0.90932912]
["bitfinex","BTCUSD",1730423191721,0.001644,70225.0,70224.0,0.80065641]
["bitfinex","BTCUSD",1730423191939,0.001644,70225.0,70224.0,0.93060205]
["bitfinex","BTCUSD",1730423192410,0.001644,70225.0,70224.0,0.90930799]
["bitfinex","BTCUSD",1730423192622,0.001644,70225.0,70224.0,0.95318847]
["bitfinex","BTCUSD",1730423193548,0.21255491,70240.0,70229.0,0.04052]
["bitfinex","BTCUSD",1730423193770,0.001646,70246.0,70229.0,0.80125741]
["bitfinex","BTCUSD",1730423193983,0.001646,70246.0,70229.0,0.78651305]
["bitfinex","BTCUSD",1730423194428,9.8e-07,70230.0,70229.0,0.78651305]
["bitfinex","BTCUSD",1730423194647,0.001646,70246.0,70245.0,0.432558]
["bitfinex","BTCUSD",1730423194874,0.001646,70246.0,70245.0,0.71147989]
["bitfinex","BTCUSD",1730423195619,0.001646,70246.0,70245.0,0.70083286]
["bitfinex","BTCUSD",1730423195838,0.001646,70246.0,70245.0,0.71146047]
["bitfinex","BTCUSD",1730423199195,0.001646,70246.0,70245.0,0.71145129]
["bitfinex","BTCUSD",1730423199631,0.001646,70246.0,70245.0,0.71144894]
["bitfinex","BTCUSD",1730423200300,0.001646,70246.0,70245.0,0.72048083]
["bitfinex","BTCUSD",1730423202862,0.001646,70246.0,70245.0,0.72047726]
["bitfinex","BTCUSD",1730423206442,0.001646,70246.0,70245.0,0.72047966]
["bitfinex","BTCUSD",1730423209360,0.001646,70246.0,70245.0,0.59066005]
["bitfinex","BTCUSD",1730423210213,0.001646,70246.0,70245.0,0.6076439]
["bitfinex","BTCUSD",1730423213779,0.001646,70246.0,70245.0,0.31345216]
["bitfinex","BTCUSD",1730423214000,0.001646,70246.0,70245.0,0.02763891]
["bitfinex","BTCUSD",1730423214001,0.024646,70246.0,70245.0,0.02763891]
["bitfinex","BTCUSD",1730423214233,0.024646,70246.0,70237.0,0.24107491]
["bitfinex","BTCUSD",1730423214499,0.023,70242.0,70238.0,0.14909126]
["bitfinex","BTCUSD",1730423214740,0.0192052,70246.0,70242.0,0.005]
["bitfinex","BTCUSD",1730423214975,0.001646,70246.0,70245.0,0.147358]
["bitfinex","BTCUSD",1730423215204,0.001646,70246.0,70245.0,0.31631233]
["bitfinex","BTCUSD",1730423215419,0.001646,70246.0,70245.0,0.31346548]
["bitfinex","BTCUSD",1730423216930,0.001646,70246.0,70245.0,0.41196548]
["bitfinex","BTCUSD",1730423217161,0.001646,70246.0,70245.0,0.53323676]
["bitfinex","BTCUSD",1730423217400,0.001646,70246.0,70245.0,0.57563367]
["bitfinex","BTCUSD",1730423217851,0.001646,70246.0,70245.0,0.57763367]
["bitfinex","BTCUSD",1730423218804,0.001646,70246.0,70245.0,0.61733676]
["bitfinex","BTCUSD",1730423219258,0.001646,70246.0,70245.0,0.68984494]
["bitfinex","BTCUSD",1730423219708,0.001646,70246.0,70245.0,0.62624957]
["bitfinex","BTCUSD",1730423220346,0.001646,70246.0,70245.0,0.68984494]
["bitfinex","BTCUSD",1730423221027,0.001646,70246.0,70245.0,0.68999165]
["bitfinex","BTCUSD",1730423221244,0.001646,70246.0,70245.0,0.79568437]
["bitfinex","BTCUSD",1730423221463,0.001646,70246.0,70245.0,0.62441631]
["bitfinex","BTCUSD",1730423221917,0.001646,70246.0,70245.0,0.53091631]
["bitfinex","BTCUSD",1730423222204,0.001646,70246.0,70245.0,0.34381631]
["bitfinex","BTCUSD",1730423222440,0.001646,70246.0,70245.0,0.3299035]
["bitfinex","BTCUSD",1730423223147,0.001646,70246.0,70245.0,0.3349035]
["bitfinex","BTCUSD",1730423223384,0.001646,70246.0,70245.0,0.3299035]
["bitfinex","BTCUSD",1730423223615,0.001646,70246.0,70245.0,0.3349035]
["bitfinex","BTCUSD",1730423224299,0.001646,70246.0,70245.0,0.3299035]
["bitfinex","BTCUSD",1730423224531,0.001646,70246.0,70245.0,0.3349035]
["bitfinex","BTCUSD",1730423224794,0.01921289,70246.0,70245.0,0.3349035]
["bitfinex","BTCUSD",1730423225004,0.001646,70246.0,70245.0,0.3349035]
["bitfinex","BTCUSD",1730423225217,0.01921289,70246.0,70245.0,0.3349035]
["bitfinex","BTCUSD",1730423226567,0.001646,70246.0,70245.0,0.3349035]
["bitfinex","BTCUSD",1730423230829,0.001646,70246.0,70245.0,0.30289651]
["bitfinex","BTCUSD",1730423231060,0.001646,70246.0,70245.0,0.33492763]
["bitfinex","BTCUSD",1730423231306,0.001646,70246.0,70245.0,0.37739571]
["bitfinex","BTCUSD",1730423232194,0.001646,70246.0,70245.0,0.33492763]
["bitfinex","BTCUSD",1730423233294,0.001646,70246.0,70245.0,0.49235112]
["bitfinex","BTCUSD",1730423234210,0.001646,70246.0,70245.0,0.49235609]
["bitfinex","BTCUSD",1730423234439,0.001646,70246.0,70245.0,0.55632724]
["bitfinex","BTCUSD",1730423234665,0.001646,70246.0,70245.0,0.50721339]
["bitfinex","BTCUSD",1730423234920,0.001646,70246.0,70245.0,0.5349739]
["bitfinex","BTCUSD",1730423235374,0.001646,70246.0,70245.0,0.55629761]
["bitfinex","BTCUSD",1730423235602,0.001646,70246.0,70245.0,0.47100275]
["bitfinex","BTCUSD",1730423237244,0.001646,70246.0,70245.0,0.57762132]
["bitfinex","BTCUSD",1730423238397,0.001646,70246.0,70245.0,0.47119149]
["bitfinex","BTCUSD",1730423239346,0.001646,70246.0,70245.0,0.57793775]
["bitfinex","BTCUSD",1730423240294,0.001646,70246.0,70245.0,0.57293775]
["bitfinex","BTCUSD",1730423240531,0.024646,70246.0,70245.0,0.02776072]
["bitfinex","BTCUSD",1730423240759,0.024646,70246.0,70245.0,0.05338145]
["bitfinex","BTCUSD",1730423240981,0.04220346,70246.0,70245.0,0.19573945]
["bitfinex","BTCUSD",1730423241430,0.024646,70246.0,70245.0,0.19573945]
["bitfinex","BTCUSD",1730423241912,0.024646,70246.0,70245.0,0.18506225]
["bitfinex","BTCUSD",1730423242372,0.04220346,70246.0,70245.0,0.19573963]
["bitfinex","BTCUSD",1730423243265,0.01920346,70246.0,70245.0,0.33419488]
["bitfinex","BTCUSD",1730423243484,0.01920346,70246.0,70245.0,0.30857352]
["bitfinex","BTCUSD",1730423243485,0.001646,70246.0,70245.0,0.30857352]
["bitfinex","BTCUSD",1730423243723,0.001646,70246.0,70245.0,0.37262523]
["bitfinex","BTCUSD",1730423243945,0.001646,70246.0,70245.0,0.3989758]
["bitfinex","BTCUSD",1730423244242,0.001646,70246.0,70245.0,0.47120035]
["bitfinex","BTCUSD",1730423244465,0.001646,70246.0,70245.0,0.59930656]
["bitfinex","BTCUSD",1730423245308,0.001646,70246.0,70245.0,0.47120035]
["bitfinex","BTCUSD",1730423245524,0.001646,70246.0,70245.0,0.49255371]
["bitfinex","BTCUSD",1730423246204,0.001646,70246.0,70245.0,0.48755371]
["bitfinex","BTCUSD",1730423246426,0.001646,70246.0,70245.0,0.46620035]
["bitfinex","BTCUSD",1730423246871,0.001646,70246.0,70245.0,0.53025884]
["bitfinex","BTCUSD",1730423248557,0.001646,70246.0,70245.0,0.53027302]
["bitfinex","BTCUSD",1730423248981,0.001646,70246.0,70245.0,0.36015475]
["bitfinex","BTCUSD",1730423249189,0.001646,70246.0,70245.0,0.38792005]
["bitfinex","BTCUSD",1730423249401,0.024646,70246.0,70245.0,0.38792005]
["bitfinex","BTCUSD",1730423249606,0.024646,70246.0,70245.0,0.23027819]
["bitfinex","BTCUSD",1730423250046,0.024646,70246.0,70245.0,0.37263619]
["bitfinex","BTCUSD",1730423250691,0.001646,70246.0,70245.0,0.37763619]
["bitfinex","BTCUSD",1730423251111,0.001646,70246.0,70245.0,0.53527332]
["bitfinex","BTCUSD",1730423251326,0.001646,70246.0,70245.0,0.53527862]
["bitfinex","BTCUSD",1730423251534,0.001646,70246.0,70245.0,0.55663117]
["bitfinex","BTCUSD",1730423252238,0.001646,70246.0,70245.0,0.65103117]
["bitfinex","BTCUSD",1730423252672,0.001646,70246.0,70245.0,0.58698431]
["bitfinex","BTCUSD",1730423253313,0.001646,70246.0,70245.0,0.59603549]
["bitfinex","BTCUSD",1730423253960,0.001646,70246.0,70245.0,0.60103549]
["bitfinex","BTCUSD",1730423254173,0.001646,70246.0,70245.0,0.90592853]
["bitfinex","BTCUSD",1730423254385,0.001646,70246.0,70245.0,0.77783549]
["bitfinex","BTCUSD",1730423255424,0.001646,70246.0,70245.0,0.77983549]
["bitfinex","BTCUSD",1730423255843,0.001646,70246.0,70245.0,0.77783549]
["bitfinex","BTCUSD",1730423256482,0.001646,70246.0,70245.0,0.72870156]
["bitfinex","BTCUSD",1730423256684,0.001646,70246.0,70245.0,0.77781301]
["bitfinex","BTCUSD",1730423256929,0.001646,70246.0,70245.0,0.80631301]
["bitfinex","BTCUSD",1730423257142,0.001646,70246.0,70245.0,0.9344076]
["bitfinex","BTCUSD",1730423257363,0.001646,70246.0,70245.0,0.93436976]
["bitfinex","BTCUSD",1730423258027,0.001646,70246.0,70245.0,0.93635363]
["bitfinex","BTCUSD",1730423259370,0.001646,70246.0,70245.0,0.80827968]
["bitfinex","BTCUSD",1730423259590,0.001646,70246.0,70245.0,0.75916823]
["bitfinex","BTCUSD",1730423259803,0.001646,70246.0,70245.0,0.76983986]
["bitfinex","BTCUSD",1730423260024,0.001646,70246.0,70245.0,0.80825774]
["bitfinex","BTCUSD",1730423262364,0.001646,70246.0,70245.0,0.80625774]
["bitfinex","BTCUSD",1730423262788,0.001646,70246.0,70245.0,0.82042149]
["bitfinex","BTCUSD",1730423263004,0.001646,70246.0,70245.0,0.93422296]
["bitfinex","BTCUSD",1730423263657,0.001646,70246.0,70245.0,0.80620113]
["bitfinex","BTCUSD",1730423263872,0.001646,70246.0,70245.0,0.71180113]
["bitfinex","BTCUSD",1730423265616,0.001646,70246.0,70245.0,0.69045786]
["bitfinex","BTCUSD",1730423265820,0.001646,70246.0,70245.0,0.71180113]
["bitfinex","BTCUSD",1730423266031,0.001646,70246.0,70245.0,0.68330113]
["bitfinex","BTCUSD",1730423266242,0.001646,70246.0,70245.0,0.66195786]
["bitfinex","BTCUSD",1730423266454,0.001646,70246.0,70245.0,0.68330113]
["bitfinex","BTCUSD",1730423266939,0.001646,70246.0,70245.0,0.66195786]
["bitfinex","BTCUSD",1730423267122,0.001646,70246.0,70245.0,0.70414038]
["bitfinex","BTCUSD",1730423267345,0.001646,70246.0,70245.0,0.68279711]
["bitfinex","BTCUSD",1730423267564,0.001646,70246.0,70245.0,0.70414207]
["bitfinex","BTCUSD",1730423267779,0.001646,70246.0,70245.0,0.6827988]
["bitfinex","BTCUSD",1730423267986,0.001646,70246.0,70245.0,0.70414207]
["bitfinex","BTCUSD",1730423268198,0.001646,70246.0,70245.0,0.6827988]
["bitfinex","BTCUSD",1730423268412,0.001646,70246.0,70245.0,0.73264207]
["bitfinex","BTCUSD",1730423268622,0.001646,70246.0,70245.0,0.7112988]
["bitfinex","BTCUSD",1730423268835,0.001646,70246.0,70245.0,0.73263971]
["bitfinex","BTCUSD",1730423269044,0.001646,70246.0,70245.0,0.71129644]
["bitfinex","BTCUSD",1730423269278,0.001646,70246.0,70245.0,0.82393971]
["bitfinex","BTCUSD",1730423269520,0.001646,70246.0,70245.0,0.80259644]
["bitfinex","BTCUSD",1730423269749,0.001646,70246.0,70245.0,0.82393971]
["bitfinex","BTCUSD",1730423269965,0.001646,70246.0,70245.0,0.80259644]
["bitfinex","BTCUSD",1730423270418,0.001646,70246.0,70245.0,0.82393971]
["bitfinex","BTCUSD",1730423270885,0.001646,70246.0,70245.0,0.80259644]
["bitfinex","BTCUSD",1730423271104,0.001646,70246.0,70245.0,0.82393971]
["bitfinex","BTCUSD",1730423271323,0.001646,70246.0,70245.0,0.80259644]
["bitfinex","BTCUSD",1730423271543,0.001646,70246.0,70245.0,0.82393971]
["bitfinex","BTCUSD",1730423272198,0.001646,70246.0,70245.0,0.82593971]
["bitfinex","BTCUSD",1730423272639,0.001646,70246.0,70245.0,0.668406]
["bitfinex","BTCUSD",1730423273524,0.001646,70246.0,70245.0,0.666406]
["bitfinex","BTCUSD",1730423273951,0.001646,70246.0,70245.0,0.82393178]
["bitfinex","BTCUSD",1730423274390,0.001646,70246.0,70245.0,0.666406]
["bitfinex","BTCUSD",1730423277852,0.001646,70246.0,70245.0,0.62798812]
["bitfinex","BTCUSD",1730423278063,0.001646,70246.0,70245.0,0.66640044]
["bitfinex","BTCUSD",1730423280731,0.001646,70246.0,70245.0,0.72760885]
["bitfinex","BTCUSD",1730423280989,0.001646,70246.0,70245.0,0.55080885]
["bitfinex","BTCUSD",1730423281217,0.001646,70246.0,70245.0,0.39330044]
["bitfinex","BTCUSD",1730423285627,0.001646,70246.0,70245.0,0.65745042]
["bitfinex","BTCUSD",1730423287419,0.001646,70246.0,70245.0,0.39333966]
["bitfinex","BTCUSD",1730423288560,0.001646,70246.0,70245.0,0.45889555]
["bitfinex","BTCUSD",1730423288800,0.001646,70246.0,70245.0,0.48025345]
["bitfinex","BTCUSD",1730423289019,0.001646,70246.0,70245.0,0.39333966]
["bitfinex","BTCUSD",1730423290738,0.001646,70246.0,70245.0,0.55085577]
["bitfinex","BTCUSD",1730423292034,0.00116054,70246.0,70245.0,0.55085813]
["bitfinex","BTCUSD",1730423293573,0.00116054,70246.0,70245.0,0.65754538]
["bitfinex","BTCUSD",1730423295614,0.00116054,70246.0,70245.0,0.5508662]
["bitfinex","BTCUSD",1730423295836,0.00116054,70246.0,70245.0,0.65758939]
["bitfinex","BTCUSD",1730423296040,0.00116054,70246.0,70245.0,0.5508662]
["bitfinex","BTCUSD",1730423296265,0.00116054,70246.0,70245.0,0.65765436]
["bitfinex","BTCUSD",1730423296471,0.00116054,70246.0,70245.0,0.55093117]
["bitfinex","BTCUSD",1730423298248,0.00116054,70246.0,70245.0,0.55093055]
["bitfinex","BTCUSD",1730423301012,0.00116054,70246.0,70245.0,0.5509634]
["bitfinex","BTCUSD",1730423302524,0.00116054,70246.0,70245.0,0.56164517]
["bitfinex","BTCUSD",1730423302772,0.00116054,70246.0,70245.0,0.60009642]
["bitfinex","BTCUSD",1730423302980,0.00116054,70246.0,70245.0,0.5509646]
["bitfinex","BTCUSD",1730423305848,0.00116054,70246.0,70245.0,0.5509581]
["bitfinex","BTCUSD",1730423309051,0.00116054,70246.0,70245.0,0.5517811]
["bitfinex","BTCUSD",1730423309485,0.00116054,70246.0,70245.0,0.52401094]
["bitfinex","BTCUSD",1730423309703,0.00116054,70246.0,70245.0,0.55179855]
["bitfinex","BTCUSD",1730423310791,0.00116054,70246.0,70245.0,0.57832398]
["bitfinex","BTCUSD",1730423311024,0.00116054,70246.0,70245.0,0.49286531]
["bitfinex","BTCUSD",1730423311247,0.00116054,70246.0,70245.0,0.40960208]
["bitfinex","BTCUSD",1730423311468,0.00116054,70246.0,70245.0,0.17080212]
["bitfinex","BTCUSD",1730423311722,0.00116054,70246.0,70245.0,0.1601175]
["bitfinex","BTCUSD",1730423311723,0.32708946,70246.0,70245.0,0.1601175]
["bitfinex","BTCUSD",1730423311959,0.18473346,70246.0,70245.0,0.17080119]
["bitfinex","BTCUSD",1730423312409,0.18473346,70246.0,70245.0,0.1601175]
["bitfinex","BTCUSD",1730423312877,0.32708946,70246.0,70245.0,0.1601175]
["bitfinex","BTCUSD",1730423313427,0.32708946,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423313667,0.35008946,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423313903,0.20773346,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423319848,0.10913346,70246.0,70245.0,0.3024755]
["bitfinex","BTCUSD",1730423320104,0.00116054,70246.0,70245.0,0.40505619]
["bitfinex","BTCUSD",1730423320321,0.00116054,70246.0,70245.0,0.43710109]
["bitfinex","BTCUSD",1730423320569,0.00116054,70246.0,70245.0,0.63732299]
["bitfinex","BTCUSD",1730423320840,0.00116054,70246.0,70245.0,0.63492056]
["bitfinex","BTCUSD",1730423321080,0.00116054,70246.0,70245.0,0.64296412]
["bitfinex","BTCUSD",1730423321760,0.00116054,70246.0,70245.0,0.76966412]
["bitfinex","BTCUSD",1730423321995,0.00116054,70246.0,70245.0,0.77166412]
["bitfinex","BTCUSD",1730423322207,0.00116054,70246.0,70245.0,0.79299425]
["bitfinex","BTCUSD",1730423322420,0.00116054,70246.0,70245.0,0.76666412]
["bitfinex","BTCUSD",1730423322629,0.00116054,70246.0,70245.0,0.78799425]
["bitfinex","BTCUSD",1730423323069,0.00116054,70246.0,70245.0,0.76026298]
["bitfinex","BTCUSD",1730423323705,0.00116054,70246.0,70245.0,0.91772466]
["bitfinex","BTCUSD",1730423325198,0.00116054,70246.0,70245.0,0.92272466]
["bitfinex","BTCUSD",1730423326261,0.00116054,70246.0,70245.0,0.92072466]
["bitfinex","BTCUSD",1730423327994,0.00116054,70246.0,70245.0,0.91572466]
["bitfinex","BTCUSD",1730423328300,0.00116054,70246.0,70245.0,0.86666537]
["bitfinex","BTCUSD",1730423328503,0.00116054,70246.0,70245.0,0.91568796]
["bitfinex","BTCUSD",1730423328707,0.00116054,70246.0,70245.0,0.89437379]
["bitfinex","BTCUSD",1730423330394,0.00116054,70246.0,70245.0,0.89436769]
["bitfinex","BTCUSD",1730423331215,0.00116054,70246.0,70245.0,0.89628218]
["bitfinex","BTCUSD",1730423331633,0.00116054,70246.0,70245.0,0.89428218]
["bitfinex","BTCUSD",1730423332039,0.00116054,70246.0,70245.0,0.89997318]
["bitfinex","BTCUSD",1730423332697,0.00116054,70246.0,70245.0,0.87227086]
["bitfinex","BTCUSD",1730423333109,0.00116054,70246.0,70245.0,0.8999688]
["bitfinex","BTCUSD",1730423335241,0.00116054,70246.0,70245.0,0.90195445]
["bitfinex","BTCUSD",1730423335987,0.00116054,70246.0,70245.0,0.87425651]
["bitfinex","BTCUSD",1730423336221,0.00116054,70246.0,70245.0,0.90194984]
["bitfinex","BTCUSD",1730423338020,0.00116054,70246.0,70245.0,0.89994984]
["bitfinex","BTCUSD",1730423338643,0.00116054,70246.0,70245.0,0.90494984]
["bitfinex","BTCUSD",1730423338853,0.00116054,70246.0,70245.0,0.90694984]
["bitfinex","BTCUSD",1730423339907,0.00116054,70246.0,70245.0,0.92398727]
["bitfinex","BTCUSD",1730423340118,0.00116054,70246.0,70245.0,0.90694522]
["bitfinex","BTCUSD",1730423340554,0.00116054,70246.0,70245.0,0.90494522]
["bitfinex","BTCUSD",1730423340763,0.00116054,70246.0,70245.0,0.90491592]
["bitfinex","BTCUSD",1730423343532,0.00116054,70246.0,70245.0,0.71980213]
["bitfinex","BTCUSD",1730423343752,0.00116054,70246.0,70245.0,0.64050213]
["bitfinex","BTCUSD",1730423344160,0.00116054,70246.0,70245.0,0.64048479]
["bitfinex","BTCUSD",1730423345012,0.00116054,70246.0,70245.0,0.63548479]
["bitfinex","BTCUSD",1730423345216,0.00116054,70246.0,70245.0,0.60129379]
["bitfinex","BTCUSD",1730423345632,0.00116054,70246.0,70245.0,0.68653319]
["bitfinex","BTCUSD",1730423346061,0.00116054,70246.0,70245.0,0.38659831]
["bitfinex","BTCUSD",1730423346280,0.00116054,70246.0,70245.0,0.34397861]
["bitfinex","BTCUSD",1730423346934,0.00116054,70246.0,70245.0,0.33516421]
["bitfinex","BTCUSD",1730423347163,0.00116054,70246.0,70245.0,0.318125]
["bitfinex","BTCUSD",1730423347414,0.00116054,70246.0,70245.0,0.170767]
["bitfinex","BTCUSD",1730423348056,0.18884436,70246.0,70245.0,0.170767]
["bitfinex","BTCUSD",1730423348960,0.18884436,70246.0,70245.0,0.1601175]
["bitfinex","BTCUSD",1730423348961,0.33120036,70246.0,70245.0,0.1601175]
["bitfinex","BTCUSD",1730423350442,0.33120036,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423351348,0.35420036,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423351558,0.44611415,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423351767,0.35920036,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423357236,0.44611415,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423357445,0.35920036,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423358674,0.44611415,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423358882,0.55311415,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423359372,0.55111415,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423359951,0.55311415,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423361560,0.55111415,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423361747,0.55311415,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423363436,0.55111415,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423366261,0.6895694,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423366471,0.6915694,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423366707,0.8300467,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423367352,0.6895694,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423367775,0.6915694,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423391658,0.6895694,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423392514,0.26110036,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423392730,0.26610036,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423392948,0.16110036,70246.0,70245.0,0.10476225]
["bitfinex","BTCUSD",1730423393151,0.01874436,70246.0,70245.0,0.10476225]
["bitfinex","BTCUSD",1730423393371,0.16610036,70246.0,70245.0,0.10476225]
["bitfinex","BTCUSD",1730423393605,0.14851654,70246.0,70245.0,0.10476225]
["bitfinex","BTCUSD",1730423393879,0.16401132,70246.0,70245.0,0.10476225]
["bitfinex","BTCUSD",1730423394331,0.18201132,70246.0,70245.0,0.10476225]
["bitfinex","BTCUSD",1730423395438,0.18701132,70246.0,70245.0,0.10476225]
["bitfinex","BTCUSD",1730423396699,0.27392511,70246.0,70245.0,0.10476225]
["bitfinex","BTCUSD",1730423397572,0.03965532,70246.0,70245.0,0.10476225]
["bitfinex","BTCUSD",1730423400444,0.03965532,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423400445,0.18201132,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423400654,0.26892511,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423400864,0.37392511,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423401754,0.37892511,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423402802,0.38092511,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423403017,0.37892511,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423403229,0.29201132,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423403854,0.37892511,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423404500,0.29201132,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423404716,0.37892511,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423404923,0.38092511,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423405133,0.29401132,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423405398,0.38092511,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423406030,0.53064941,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423406878,0.53065008,70246.0,70245.0,0.02166225]
["bitfinex","BTCUSD",1730423409836,0.53065008,70246.0,70245.0,0.02117679]
["bitfinex","BTCUSD",1730423410266,0.44373629,70246.0,70245.0,0.02117679]
["bitfinex","BTCUSD",1730423410525,0.44374053,70246.0,70245.0,0.02117679]
["bitfinex","BTCUSD",1730423411167,0.28701132,70246.0,70245.0,0.02117679]
["bitfinex","BTCUSD",1730423413319,0.18701132,70246.0,70245.0,0.02117679]
["bitfinex","BTCUSD",1730423413994,0.20028823,70246.0,70245.0,0.02117679]
["bitfinex","BTCUSD",1730423414492,0.2763831,70246.0,70245.0,0.02117679]
["bitfinex","BTCUSD",1730423416640,0.27638235,70246.0,70245.0,0.02117679]
["bitfinex","BTCUSD",1730423417139,0.02993148,70246.0,70245.0,0.02117679]
["bitfinex","BTCUSD",1730423417345,0.17228748,70246.0,70245.0,0.02117679]
["bitfinex","BTCUSD",1730423417761,0.17228667,70246.0,70245.0,0.02117679]
["bitfinex","BTCUSD",1730423418179,0.02993037,70246.0,70245.0,0.02117679]
["bitfinex","BTCUSD",1730423418384,0.17228637,70246.0,70245.0,0.02117679]
["bitfinex","BTCUSD",1730423418590,0.05293037,70246.0,70245.0,0.02117679]
["bitfinex","BTCUSD",1730423418802,0.02993037,70246.0,70245.0,0.38429004]
["bitfinex","BTCUSD",1730423419004,0.02993037,70246.0,70245.0,0.47959004]
["bitfinex","BTCUSD",1730423419216,0.01443559,70246.0,70245.0,0.47959004]
["bitfinex","BTCUSD",1730423419651,0.00116054,70246.0,70245.0,0.47959004]
["bitfinex","BTCUSD",1730423420517,0.00116054,70246.0,70245.0,0.33723204]
["bitfinex","BTCUSD",1730423421002,0.00116054,70246.0,70245.0,0.10347679]
["bitfinex","BTCUSD",1730423421003,0.16651654,70246.0,70245.0,0.10347679]
["bitfinex","BTCUSD",1730423421219,0.2761855,70246.0,70245.0,0.02117679]
["bitfinex","BTCUSD",1730423421439,0.18681558,70246.0,70245.0,0.02117679]
["bitfinex","BTCUSD",1730423421663,0.44682996,70246.0,70245.0,0.02117679]
["bitfinex","BTCUSD",1730423421900,0.37618262,70246.0,70245.0,0.02117679]
["bitfinex","BTCUSD",1730423422532,0.413803,70246.0,70245.0,0.02117679]
["bitfinex","BTCUSD",1730423424648,0.55925825,70246.0,70245.0,0.02117679]
["bitfinex","BTCUSD",1730423426953,0.55725825,70246.0,70245.0,0.02117679]
["bitfinex","BTCUSD",1730423427780,0.63775825,70246.0,70245.0,0.02117679]
["bitfinex","BTCUSD",1730423427990,0.63575825,70246.0,70245.0,0.02117679]
["bitfinex","BTCUSD",1730423428403,0.77423555,70246.0,70245.0,0.02117679]
["bitfinex","BTCUSD",1730423428610,0.77623555,70246.0,70245.0,0.02117679]
["bitfinex","BTCUSD",1730423429018,0.76096338,70246.0,70245.0,0.02117679]
["bitfinex","BTCUSD",1730423429435,0.77423455,70246.0,70245.0,0.02117679]
["bitfinex","BTCUSD",1730423429846,0.77623455,70246.0,70245.0,0.02117679]
["bitfinex","BTCUSD",1730423431273,0.81868762,70246.0,70245.0,0.02117679]
["bitfinex","BTCUSD",1730423431481,0.83991416,70246.0,70245.0,0.02117679]
["bitfinex","BTCUSD",1730423431912,0.83991416,70246.0,70236.0,0.21255491]
["bitfinex","BTCUSD",1730423431913,0.028,70237.0,70236.0,0.21255491]
["bitfinex","BTCUSD",1730423432154,0.028,70237.0,70236.0,0.23419491]
["bitfinex","BTCUSD",1730423432155,0.29736142,70237.0,70236.0,0.23419491]
["bitfinex","BTCUSD",1730423432355,0.29736142,70237.0,70236.0,0.02164]
["bitfinex","BTCUSD",1730423432565,0.31435001,70237.0,70236.0,0.02164]
["bitfinex","BTCUSD",1730423433200,0.023,70232.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730423433416,0.17865817,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730423433856,0.19564676,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730423438673,0.20064676,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730423443357,0.18737559,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730423443591,0.20063481,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730423445363,0.18737559,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730423445568,0.20063595,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730423447080,0.2006365,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730423448031,0.0302495,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730423448228,0.0302495,70231.0,70230.0,0.094223]
["bitfinex","BTCUSD",1730423448445,0.142379,70235.0,70230.0,0.172523]
["bitfinex","BTCUSD",1730423448666,0.01697803,70231.0,70230.0,0.172523]
["bitfinex","BTCUSD",1730423448871,0.01326352,70231.0,70230.0,0.172523]
["bitfinex","BTCUSD",1730423449084,0.03024155,70231.0,70230.0,0.172523]
["bitfinex","BTCUSD",1730423449298,0.17262855,70231.0,70230.0,0.172523]
["bitfinex","BTCUSD",1730423449822,0.17262855,70231.0,70230.0,0.079123]
["bitfinex","BTCUSD",1730423450447,0.03025669,70231.0,70230.0,0.079123]
["bitfinex","BTCUSD",1730423451008,0.15936503,70231.0,70230.0,0.079123]
["bitfinex","BTCUSD",1730423451236,0.1726437,70231.0,70230.0,0.079123]
["bitfinex","BTCUSD",1730423452386,0.15936503,70231.0,70230.0,0.079123]
["bitfinex","BTCUSD",1730423452700,0.03026639,70231.0,70230.0,0.079123]
["bitfinex","BTCUSD",1730423453071,0.01328836,70231.0,70230.0,0.079123]
["bitfinex","BTCUSD",1730423453266,0.03026639,70231.0,70230.0,0.079123]
["bitfinex","BTCUSD",1730423454136,0.01697803,70231.0,70230.0,0.079123]
["bitfinex","BTCUSD",1730423454531,0.01328776,70231.0,70230.0,0.079123]
["bitfinex","BTCUSD",1730423454757,0.03026579,70231.0,70230.0,0.079123]
["bitfinex","BTCUSD",1730423455025,0.15567476,70231.0,70230.0,0.079123]
["bitfinex","BTCUSD",1730423455221,0.17265279,70231.0,70230.0,0.079123]
["bitfinex","BTCUSD",1730423456343,0.19565279,70231.0,70230.0,0.079123]
["bitfinex","BTCUSD",1730423457024,0.19565279,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730423459312,0.05326579,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730423460903,0.20065279,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730423461522,0.18736503,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730423461733,0.20065588,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730423463206,0.18736503,70231.0,70230.0,0.000823]
["bitfinex","BTCUSD",1730423466725,0.18236503,70231.0,70230.0,0.169423]
["bitfinex","BTCUSD",1730423467190,0.18736503,70231.0,70230.0,0.169423]
["bitfinex","BTCUSD",1730423467416,0.18236503,70231.0,70230.0,0.169423]
["bitfinex","BTCUSD",1730423467603,0.01697803,70231.0,70230.0,0.311812]
["bitfinex","BTCUSD",1730423468008,0.142372,70239.0,70232.0,0.142384]
["bitfinex","BTCUSD",1730423468009,0.147372,70239.0,70232.0,0.142384]
["bitfinex","BTCUSD",1730423468420,0.01698908,70238.0,70230.0,0.49686873]
["bitfinex","BTCUSD",1730423468619,0.142372,70239.0,70230.0,0.49686873]
["bitfinex","BTCUSD",1730423468796,0.01698908,70238.0,70232.0,0.142383]
["bitfinex","BTCUSD",1730423468996,0.023,70237.0,70232.0,0.142383]
["bitfinex","BTCUSD",1730423469427,0.023,70238.0,70232.0,0.142383]
["bitfinex","BTCUSD",1730423469630,0.01698908,70236.0,70232.0,0.142383]
["bitfinex","BTCUSD",1730423469828,0.142373,70238.0,70232.0,0.142383]
["bitfinex","BTCUSD",1730423470102,0.023,70234.0,70232.0,0.142383]
["bitfinex","BTCUSD",1730423470487,0.01698908,70233.0,70232.0,0.142383]
["bitfinex","BTCUSD",1730423470690,0.023,70237.0,70232.0,0.142383]
["bitfinex","BTCUSD",1730423470937,0.01699579,70233.0,70232.0,0.142383]
["bitfinex","BTCUSD",1730423471136,0.023,70237.0,70232.0,0.142383]
["bitfinex","BTCUSD",1730423471553,0.023,70235.0,70232.0,0.142383]
["bitfinex","BTCUSD",1730423471901,0.023,70237.0,70232.0,0.142383]
["bitfinex","BTCUSD",1730423472101,0.01699579,70234.0,70232.0,0.142383]
["bitfinex","BTCUSD",1730423472309,0.023,70237.0,70232.0,0.142383]
["bitfinex","BTCUSD",1730423472554,0.01699579,70233.0,70232.0,0.142383]
["bitfinex","BTCUSD",1730423472763,0.023,70237.0,70232.0,0.142383]
["bitfinex","BTCUSD",1730423473169,0.023,70235.0,70232.0,0.142383]
["bitfinex","BTCUSD",1730423473550,0.023,70237.0,70230.0,0.169423]
["bitfinex","BTCUSD",1730423473753,0.142373,70238.0,70233.0,0.142383]
["bitfinex","BTCUSD",1730423473754,0.03999579,70234.0,70233.0,0.142383]
["bitfinex","BTCUSD",1730423473958,0.284701,70249.0,70233.0,0.142383]
["bitfinex","BTCUSD",1730423473959,0.001614,70247.0,70237.0,0.1736]
["bitfinex","BTCUSD",1730423474206,0.001614,70247.0,70242.0,0.142364]
["bitfinex","BTCUSD",1730423474207,0.143968,70247.0,70242.0,0.142364]
["bitfinex","BTCUSD",1730423474427,0.01699579,70244.0,70242.0,0.142364]
["bitfinex","BTCUSD",1730423474987,0.01699579,70244.0,70243.0,0.142362]
["bitfinex","BTCUSD",1730423475192,0.001614,70247.0,70243.0,0.142362]
["bitfinex","BTCUSD",1730423475798,0.023,70244.0,70243.0,0.142362]
["bitfinex","BTCUSD",1730423476644,0.001614,70247.0,70243.0,0.31125525]
["bitfinex","BTCUSD",1730423476852,0.001614,70247.0,70244.0,0.5375766]
["bitfinex","BTCUSD",1730423477073,0.001614,70247.0,70244.0,0.45861525]
["bitfinex","BTCUSD",1730423477249,0.001614,70247.0,70244.0,0.5453953]
["bitfinex","BTCUSD",1730423477400,0.001614,70247.0,70244.0,0.70281668]
["bitfinex","BTCUSD",1730423478053,0.001614,70247.0,70244.0,0.69215068]
["bitfinex","BTCUSD",1730423478270,0.001614,70247.0,70244.0,0.65519228]
["bitfinex","BTCUSD",1730423478472,0.001614,70247.0,70244.0,0.74039307]
["bitfinex","BTCUSD",1730423478617,0.001614,70247.0,70244.0,0.73128959]
["bitfinex","BTCUSD",1730423479027,0.001614,70247.0,70244.0,0.65517554]
["bitfinex","BTCUSD",1730423479225,0.001614,70247.0,70244.0,0.70278959]
["bitfinex","BTCUSD",1730423479388,0.001614,70247.0,70244.0,0.76666281]
["bitfinex","BTCUSD",1730423480001,0.001614,70247.0,70244.0,0.70278959]
["bitfinex","BTCUSD",1730423480204,0.001614,70247.0,70244.0,0.54538495]
["bitfinex","BTCUSD",1730423480430,0.001614,70247.0,70244.0,0.57220781]
["bitfinex","BTCUSD",1730423481660,0.001614,70247.0,70244.0,0.61475124]
["bitfinex","BTCUSD",1730423482289,0.001614,70247.0,70244.0,0.57220781]
["bitfinex","BTCUSD",1730423483728,0.001614,70247.0,70244.0,0.67503081]
["bitfinex","BTCUSD",1730423483933,0.001646,70259.0,70258.0,0.44112456]
["bitfinex","BTCUSD",1730423484050,0.001646,70259.0,70258.0,0.57957981]
["bitfinex","BTCUSD",1730423487224,0.001646,70259.0,70258.0,0.58857646]
["bitfinex","BTCUSD",1730423494721,0.001646,70259.0,70258.0,0.36258725]
["bitfinex","BTCUSD",1730423495599,0.001646,70259.0,70258.0,0.67754216]
["bitfinex","BTCUSD",1730423495803,0.001646,70259.0,70258.0,0.56698725]
["bitfinex","BTCUSD",1730423496207,0.001646,70260.0,70259.0,0.007]
["bitfinex","BTCUSD",1730423496416,0.001646,70260.0,70259.0,0.4677312]
["bitfinex","BTCUSD",1730423496627,0.001646,70260.0,70259.0,0.46488525]
["bitfinex","BTCUSD",1730423497246,0.001646,70260.0,70259.0,0.56488525]
["bitfinex","BTCUSD",1730423500350,0.001646,70260.0,70259.0,0.57549027]
["bitfinex","BTCUSD",1730423502647,0.001646,70260.0,70259.0,0.73248157]
["bitfinex","BTCUSD",1730423502999,0.001646,70270.0,70269.0,0.14731]
["bitfinex","BTCUSD",1730423503197,0.001646,70270.0,70269.0,0.5506116]
["bitfinex","BTCUSD",1730423503447,0.001646,70270.0,70269.0,0.54776592]
["bitfinex","BTCUSD",1730423504522,0.001646,70270.0,70269.0,0.58527653]
["bitfinex","BTCUSD",1730423505172,0.001646,70270.0,70269.0,0.69027653]
["bitfinex","BTCUSD",1730423505508,0.001646,70270.0,70269.0,0.70724456]
["bitfinex","BTCUSD",1730423505928,0.001646,70270.0,70269.0,0.70924456]
["bitfinex","BTCUSD",1730423506246,0.21255491,70286.0,70280.0,0.142287]
["bitfinex","BTCUSD",1730423506443,0.0174428,70281.0,70280.0,0.29134727]
["bitfinex","BTCUSD",1730423506688,0.001614,70281.0,70280.0,0.29134727]
["bitfinex","BTCUSD",1730423508809,0.001614,70281.0,70280.0,0.29138612]
["bitfinex","BTCUSD",1730423509210,0.001614,70281.0,70280.0,0.28074225]
["bitfinex","BTCUSD",1730423509413,0.001614,70281.0,70280.0,0.29138612]
["bitfinex","BTCUSD",1730423510388,0.001614,70281.0,70280.0,0.30841632]
["bitfinex","BTCUSD",1730423511556,0.001614,70281.0,70280.0,0.31720225]
["bitfinex","BTCUSD",1730423515023,0.001614,70281.0,70280.0,0.31722026]
["bitfinex","BTCUSD",1730423516314,0.001614,70281.0,70280.0,0.3065694]
["bitfinex","BTCUSD",1730423516513,0.001614,70281.0,70280.0,0.31722016]
["bitfinex","BTCUSD",1730423517915,0.001614,70281.0,70274.0,0.01704122]
["bitfinex","BTCUSD",1730423518058,0.001614,70281.0,70272.0,0.284608]
["bitfinex","BTCUSD",1730423518059,0.0174428,70281.0,70275.0,0.29140431]
["bitfinex","BTCUSD",1730423518264,0.0174428,70281.0,70276.0,0.01065206]
["bitfinex","BTCUSD",1730423518489,0.0174428,70281.0,70277.0,0.01065206]
["bitfinex","BTCUSD",1730423518689,0.0174428,70281.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423518893,0.0174428,70281.0,70277.0,0.0106533]
["bitfinex","BTCUSD",1730423519094,0.0174428,70281.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423519292,0.0174428,70281.0,70277.0,0.0106533]
["bitfinex","BTCUSD",1730423519569,0.0174428,70281.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423519987,0.0174428,70281.0,70277.0,0.01065461]
["bitfinex","BTCUSD",1730423520192,0.0174428,70281.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423520647,0.0174428,70281.0,70277.0,0.01065572]
["bitfinex","BTCUSD",1730423520847,0.0174428,70281.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423520999,0.0174428,70281.0,70277.0,0.01065555]
["bitfinex","BTCUSD",1730423521206,0.0174428,70281.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423521390,0.0174428,70281.0,70277.0,0.01065664]
["bitfinex","BTCUSD",1730423521590,0.0174428,70281.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423521813,0.0174428,70281.0,70277.0,0.01065716]
["bitfinex","BTCUSD",1730423522027,0.0174428,70281.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423522230,0.0174428,70281.0,70276.0,0.28075025]
["bitfinex","BTCUSD",1730423523227,0.0174428,70281.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423523438,0.0174428,70281.0,70277.0,0.0106607]
["bitfinex","BTCUSD",1730423523686,0.001614,70281.0,70277.0,0.142293]
["bitfinex","BTCUSD",1730423523887,0.01489993,70281.0,70277.0,0.142293]
["bitfinex","BTCUSD",1730423524353,0.01581755,70280.0,70277.0,0.142293]
["bitfinex","BTCUSD",1730423526194,0.01581755,70280.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423526638,0.001614,70281.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423526860,0.01490613,70281.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423527065,0.01581755,70280.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423527506,0.01329242,70279.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423527940,0.01581755,70278.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423528197,0.001614,70281.0,70276.0,0.28074925]
["bitfinex","BTCUSD",1730423528429,0.01581755,70277.0,70276.0,0.28074925]
["bitfinex","BTCUSD",1730423528648,0.001614,70281.0,70276.0,0.29141541]
["bitfinex","BTCUSD",1730423528869,0.01490668,70281.0,70276.0,0.28074925]
["bitfinex","BTCUSD",1730423529096,0.01581755,70280.0,70276.0,0.28074925]
["bitfinex","BTCUSD",1730423529301,0.01329268,70279.0,70276.0,0.28074925]
["bitfinex","BTCUSD",1730423529736,0.01581755,70278.0,70276.0,0.28074925]
["bitfinex","BTCUSD",1730423529956,0.001614,70281.0,70276.0,0.28074925]
["bitfinex","BTCUSD",1730423530179,0.01581755,70277.0,70276.0,0.28074925]
["bitfinex","BTCUSD",1730423530606,0.001614,70281.0,70276.0,0.28074925]
["bitfinex","BTCUSD",1730423530820,0.01490606,70281.0,70276.0,0.28074925]
["bitfinex","BTCUSD",1730423531166,0.01581755,70280.0,70276.0,0.28074925]
["bitfinex","BTCUSD",1730423531507,0.01329206,70279.0,70276.0,0.28074925]
["bitfinex","BTCUSD",1730423532211,0.01581755,70278.0,70276.0,0.28074925]
["bitfinex","BTCUSD",1730423532689,0.001614,70281.0,70276.0,0.28074925]
["bitfinex","BTCUSD",1730423532909,0.01581755,70277.0,70276.0,0.28074925]
["bitfinex","BTCUSD",1730423533134,0.001614,70281.0,70276.0,0.28074925]
["bitfinex","BTCUSD",1730423533354,0.01581755,70277.0,70276.0,0.28074925]
["bitfinex","BTCUSD",1730423533575,0.001614,70281.0,70276.0,0.28074925]
["bitfinex","BTCUSD",1730423533800,0.01581755,70277.0,70276.0,0.28074925]
["bitfinex","BTCUSD",1730423534025,0.001614,70281.0,70276.0,0.28074925]
["bitfinex","BTCUSD",1730423534257,0.01490452,70281.0,70280.0,0.142287]
["bitfinex","BTCUSD",1730423534478,0.001614,70281.0,70280.0,0.13845525]
["bitfinex","BTCUSD",1730423536337,0.1748,70280.0,70273.0,0.18492294]
["bitfinex","BTCUSD",1730423536553,0.1748,70280.0,70274.0,0.50397759]
["bitfinex","BTCUSD",1730423536776,0.1748,70280.0,70274.0,0.49331016]
["bitfinex","BTCUSD",1730423536777,0.01329171,70279.0,70274.0,0.49331016]
["bitfinex","BTCUSD",1730423537214,0.01329171,70279.0,70274.0,0.28075525]
["bitfinex","BTCUSD",1730423537442,0.01329171,70279.0,70275.0,0.01066792]
["bitfinex","BTCUSD",1730423537702,0.01329171,70279.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423540014,0.01329297,70278.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423540500,0.1748,70280.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423540724,0.0132937,70279.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423540972,0.01581383,70277.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423541211,0.1748,70280.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423541448,0.0132946,70279.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423541868,0.1748,70280.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423542365,0.01581383,70279.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423542641,0.1748,70280.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423543339,0.01581383,70279.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423544080,0.0132971,70278.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423544730,0.01581383,70277.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423544935,0.02911093,70277.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423545149,0.0132971,70277.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423545365,0.01581383,70277.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423545570,0.0132971,70277.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423545754,0.02911093,70277.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423546667,0.02911093,70277.0,70276.0,0.14913276]
["bitfinex","BTCUSD",1730423547318,0.01581383,70277.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423547531,0.02911759,70277.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423547765,0.01330376,70277.0,70276.0,0.14913276]
["bitfinex","BTCUSD",1730423547938,0.01581383,70277.0,70276.0,0.14913276]
["bitfinex","BTCUSD",1730423548178,0.01330376,70277.0,70276.0,0.14913276]
["bitfinex","BTCUSD",1730423548586,0.1748,70280.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423548786,0.01330829,70279.0,70276.0,0.14913639]
["bitfinex","BTCUSD",1730423548993,0.01330829,70278.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423549175,0.01330829,70279.0,70277.0,0.01068114]
["bitfinex","BTCUSD",1730423549380,0.01330829,70278.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423549520,0.1748,70280.0,70277.0,0.01068114]
["bitfinex","BTCUSD",1730423549730,0.01581383,70277.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423549941,0.01330829,70277.0,70276.0,0.14913639]
["bitfinex","BTCUSD",1730423550172,0.01581383,70277.0,70276.0,0.14913639]
["bitfinex","BTCUSD",1730423550368,0.1748,70280.0,70276.0,0.14913639]
["bitfinex","BTCUSD",1730423550369,0.01330829,70278.0,70276.0,0.14913639]
["bitfinex","BTCUSD",1730423550582,0.1748,70280.0,70277.0,0.01068114]
["bitfinex","BTCUSD",1730423550785,0.01330598,70279.0,70277.0,0.01068114]
["bitfinex","BTCUSD",1730423550994,0.01330598,70278.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423551218,0.1748,70280.0,70277.0,0.0106812]
["bitfinex","BTCUSD",1730423551417,0.01330633,70279.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730423551793,0.01330633,70278.0,70277.0,0.15297426]
["bitfinex","BTCUSD",1730423551992,0.001614,70281.0,70280.0,0.142287]
["bitfinex","BTCUSD",1730423552204,0.001614,70281.0,70280.0,0.33409465]
["bitfinex","BTCUSD",1730423553079,0.001614,70281.0,70280.0,0.33409464]
["bitfinex","BTCUSD",1730423554036,0.001614,70281.0,70280.0,0.3340957]
["bitfinex","BTCUSD",1730423554269,0.001614,70281.0,70280.0,0.32341444]
["bitfinex","BTCUSD",1730423554474,0.001614,70281.0,70280.0,0.33409024]
["bitfinex","BTCUSD",1730423555115,0.001614,70281.0,70280.0,0.14913105]
["bitfinex","BTCUSD",1730423555774,0.001614,70281.0,70280.0,0.28074225]
["bitfinex","BTCUSD",1730423555889,0.001614,70281.0,70280.0,0.29141707]
["bitfinex","BTCUSD",1730423557199,0.001614,70281.0,70280.0,0.14913007]
["bitfinex","BTCUSD",1730423561276,0.001614,70281.0,70280.0,0.19181038]
["bitfinex","BTCUSD",1730423562647,0.001614,70281.0,70280.0,0.18113556]
["bitfinex","BTCUSD",1730423562937,0.001614,70281.0,70280.0,0.13845525]
["bitfinex","BTCUSD",1730423566915,0.01489556,70281.0,70280.0,0.13845525]
["bitfinex","BTCUSD",1730423567361,0.001614,70281.0,70280.0,0.13845525]
["bitfinex","BTCUSD",1730423569279,0.01489481,70281.0,70280.0,0.13845525]
["bitfinex","BTCUSD",1730423569523,0.01489481,70281.0,70280.0,0.28074225]
["bitfinex","BTCUSD",1730423569991,0.001614,70281.0,70280.0,0.28574225]
["bitfinex","BTCUSD",1730423570250,0.001614,70281.0,70280.0,0.5483106]
["bitfinex","BTCUSD",1730423571231,0.001614,70281.0,70280.0,0.70590388]
["bitfinex","BTCUSD",1730423571675,0.001614,70281.0,70280.0,0.62990827]
["bitfinex","BTCUSD",1730423571892,0.001614,70281.0,70280.0,0.69394305]
["bitfinex","BTCUSD",1730423575959,0.001614,70281.0,70280.0,0.68327031]
["bitfinex","BTCUSD",1730423576368,0.001614,70281.0,70280.0,0.52567703]
["bitfinex","BTCUSD",1730423576576,0.001614,70281.0,70280.0,0.53634925]
["bitfinex","BTCUSD",1730423577459,0.001614,70281.0,70280.0,0.53134925]
["bitfinex","BTCUSD",1730423578511,0.001614,70281.0,70280.0,0.61234486]
["bitfinex","BTCUSD",1730423579555,0.001614,70281.0,70280.0,0.6123474]
["bitfinex","BTCUSD",1730423579964,0.001614,70281.0,70280.0,0.6073474]
["bitfinex","BTCUSD",1730423580169,0.001614,70281.0,70280.0,0.4314474]
["bitfinex","BTCUSD",1730423580823,0.001614,70281.0,70280.0,0.4364474]
["bitfinex","BTCUSD",1730423581013,0.001614,70281.0,70280.0,0.5278474]
["bitfinex","BTCUSD",1730423581488,0.001614,70281.0,70280.0,0.6100474]
["bitfinex","BTCUSD",1730423582160,0.001614,70281.0,70280.0,0.61003454]
["bitfinex","BTCUSD",1730423584360,0.001614,70281.0,70280.0,0.63852454]
["bitfinex","BTCUSD",1730423584567,0.001614,70281.0,70280.0,0.61003454]
["bitfinex","BTCUSD",1730423585573,0.001614,70281.0,70280.0,0.52336417]
["bitfinex","BTCUSD",1730423585759,0.001614,70281.0,70280.0,0.53404096]
["bitfinex","BTCUSD",1730423586294,0.001614,70281.0,70280.0,0.69159694]
["bitfinex","BTCUSD",1730423586431,0.001614,70281.0,70280.0,0.53404096]
["bitfinex","BTCUSD",1730423587261,0.001614,70281.0,70280.0,0.75335645]
["bitfinex","BTCUSD",1730423587551,0.001614,70281.0,70280.0,0.74465389]
["bitfinex","BTCUSD",1730423589360,0.001614,70281.0,70280.0,0.74464276]
["bitfinex","BTCUSD",1730423595947,0.001614,70281.0,70280.0,0.74664276]
["bitfinex","BTCUSD",1730423596417,0.001614,70281.0,70280.0,0.74464276]
["bitfinex","BTCUSD",1730423596618,0.001614,70281.0,70280.0,0.74462191]
["bitfinex","BTCUSD",1730423599514,0.001614,70281.0,70280.0,0.74662191]
["bitfinex","BTCUSD",1730423599841,0.001614,70281.0,70280.0,0.74462191]
["bitfinex","BTCUSD",1730423600190,0.001614,70281.0,70280.0,0.74462391]
["bitfinex","BTCUSD",1730423604116,0.001614,70281.0,70280.0,0.74662391]
["bitfinex","BTCUSD",1730423605241,0.001614,70281.0,70280.0,0.74649968]
["bitfinex","BTCUSD",1730423607521,0.001614,70281.0,70280.0,0.74449968]
["bitfinex","BTCUSD",1730423608621,0.001614,70281.0,70280.0,0.74649968]
["bitfinex","BTCUSD",1730423609072,0.001614,70281.0,70280.0,0.7187698]
["bitfinex","BTCUSD",1730423609295,0.001614,70281.0,70280.0,0.74650247]
["bitfinex","BTCUSD",1730423609736,0.001614,70281.0,70280.0,0.87443102]
["bitfinex","BTCUSD",1730423609951,0.001614,70281.0,70280.0,0.74650247]
["bitfinex","BTCUSD",1730423610175,0.001614,70289.0,70288.0,0.005]
["bitfinex","BTCUSD",1730423610397,0.0174483,70289.0,70288.0,0.88167821]
["bitfinex","BTCUSD",1730423610612,0.001614,70289.0,70288.0,0.88083354]
["bitfinex","BTCUSD",1730423610820,0.001614,70289.0,70288.0,0.92525162]
["bitfinex","BTCUSD",1730423611458,0.001614,70289.0,70288.0,0.90856166]
["bitfinex","BTCUSD",1730423611659,0.001614,70289.0,70288.0,0.95296387]
["bitfinex","BTCUSD",1730423613834,0.001614,70289.0,70288.0,0.83056605]
["bitfinex","BTCUSD",1730423614084,0.001614,70289.0,70288.0,0.75836788]
["bitfinex","BTCUSD",1730423614291,0.001614,70289.0,70288.0,0.66071746]
["bitfinex","BTCUSD",1730423614496,0.001614,70289.0,70288.0,0.74592105]
["bitfinex","BTCUSD",1730423614755,0.001614,70289.0,70288.0,0.74576566]
["bitfinex","BTCUSD",1730423614965,0.001614,70289.0,70288.0,0.99566127]
["bitfinex","BTCUSD",1730423615171,0.001614,70289.0,70288.0,0.91245763]
["bitfinex","BTCUSD",1730423615597,0.001614,70289.0,70288.0,1.04026309]
["bitfinex","BTCUSD",1730423616424,0.001614,70289.0,70288.0,0.91245763]
["bitfinex","BTCUSD",1730423617362,0.001614,70289.0,70288.0,1.04026309]
["bitfinex","BTCUSD",1730423617568,0.001614,70289.0,70288.0,0.91245763]
["bitfinex","BTCUSD",1730423617780,0.001612,70293.0,70292.0,0.40625422]
["bitfinex","BTCUSD",1730423617934,0.001612,70293.0,70292.0,0.90469822]
["bitfinex","BTCUSD",1730423618138,0.001612,70293.0,70292.0,0.9490583]
["bitfinex","BTCUSD",1730423618865,0.001612,70293.0,70292.0,0.90469822]
["bitfinex","BTCUSD",1730423619119,0.001612,70293.0,70292.0,1.00466591]
["bitfinex","BTCUSD",1730423619320,0.001612,70293.0,70292.0,1.03234603]
["bitfinex","BTCUSD",1730423619474,0.001612,70293.0,70292.0,1.03221345]
["bitfinex","BTCUSD",1730423620492,0.001612,70293.0,70292.0,0.90451659]
["bitfinex","BTCUSD",1730423621922,0.001612,70293.0,70292.0,2.17791659]
["bitfinex","BTCUSD",1730423622351,0.001612,70293.0,70292.0,2.17789403]
["bitfinex","BTCUSD",1730423622756,1e-06,70296.0,70295.0,0.254257]
["bitfinex","BTCUSD",1730423622960,0.21255491,70319.0,70300.0,0.254247]
["bitfinex","BTCUSD",1730423623158,0.21255491,70319.0,70300.0,0.79615197]
["bitfinex","BTCUSD",1730423623369,0.21255491,70319.0,70300.0,0.79330791]
["bitfinex","BTCUSD",1730423623808,1e-06,70301.0,70300.0,0.94529913]
["bitfinex","BTCUSD",1730423624014,0.21255491,70319.0,70315.0,0.152217]
["bitfinex","BTCUSD",1730423624235,0.21255491,70319.0,70315.0,0.48014936]
["bitfinex","BTCUSD",1730423624437,0.1735,70329.0,70315.0,0.50579538]
["bitfinex","BTCUSD",1730423624659,0.1735,70329.0,70315.0,0.50079538]
["bitfinex","BTCUSD",1730423624870,0.1735,70329.0,70315.0,0.50579538]
["bitfinex","BTCUSD",1730423625095,0.1735,70329.0,70315.0,0.49515786]
["bitfinex","BTCUSD",1730423625330,0.1735,70329.0,70315.0,0.70771277]
["bitfinex","BTCUSD",1730423625551,0.1735,70329.0,70315.0,0.50579538]
["bitfinex","BTCUSD",1730423625552,0.0975,70329.0,70315.0,0.50579538]
["bitfinex","BTCUSD",1730423625755,0.076,70333.0,70315.0,0.50779538]
["bitfinex","BTCUSD",1730423626262,0.076,70333.0,70315.0,0.7283721]
["bitfinex","BTCUSD",1730423626504,0.31165491,70334.0,70315.0,0.50779538]
["bitfinex","BTCUSD",1730423627107,0.31165491,70334.0,70315.0,0.50577421]
["bitfinex","BTCUSD",1730423627283,0.31165491,70334.0,70315.0,0.50777421]
["bitfinex","BTCUSD",1730423627490,0.31165491,70334.0,70315.0,0.55919479]
["bitfinex","BTCUSD",1730423628086,0.31165491,70334.0,70315.0,0.51674753]
["bitfinex","BTCUSD",1730423628451,0.31165491,70334.0,70315.0,0.54856652]
["bitfinex","BTCUSD",1730423629957,0.31165491,70334.0,70315.0,0.54656652]
["bitfinex","BTCUSD",1730423632087,0.001612,70316.0,70315.0,0.72767352]
["bitfinex","BTCUSD",1730423632523,0.001612,70330.0,70315.0,0.72767352]
["bitfinex","BTCUSD",1730423632524,0.001612,70330.0,70329.0,0.147188]
["bitfinex","BTCUSD",1730423632727,0.001612,70330.0,70329.0,0.53763447]
["bitfinex","BTCUSD",1730423632949,0.001612,70330.0,70329.0,0.54463447]
["bitfinex","BTCUSD",1730423633150,0.001612,70330.0,70329.0,0.53963447]
["bitfinex","BTCUSD",1730423633353,0.001612,70330.0,70329.0,0.54463447]
["bitfinex","BTCUSD",1730423633770,0.001612,70330.0,70329.0,0.62183447]
["bitfinex","BTCUSD",1730423634851,0.001612,70330.0,70329.0,0.63068624]
["bitfinex","BTCUSD",1730423635060,0.001612,70330.0,70329.0,0.62868624]
["bitfinex","BTCUSD",1730423637686,0.001612,70330.0,70329.0,0.63068624]
["bitfinex","BTCUSD",1730423637908,0.001612,70330.0,70329.0,0.47549063]
["bitfinex","BTCUSD",1730423638107,0.001612,70330.0,70329.0,0.55148624]
["bitfinex","BTCUSD",1730423639122,0.001612,70330.0,70329.0,0.54648624]
["bitfinex","BTCUSD",1730423639363,0.001612,70330.0,70329.0,0.47549063]
["bitfinex","BTCUSD",1730423639500,0.001612,70330.0,70329.0,0.55148624]
["bitfinex","BTCUSD",1730423641293,0.001612,70330.0,70329.0,0.55348624]
["bitfinex","BTCUSD",1730423641512,0.001612,70330.0,70329.0,0.55148624]
["bitfinex","BTCUSD",1730423642591,0.001612,70330.0,70329.0,0.63108624]
["bitfinex","BTCUSD",1730423642749,0.001612,70330.0,70329.0,0.64169071]
["bitfinex","BTCUSD",1730423643072,0.001612,70341.0,70340.0,0.147166]
["bitfinex","BTCUSD",1730423643274,0.001612,70341.0,70340.0,0.36161686]
["bitfinex","BTCUSD",1730423647799,0.001612,70341.0,70340.0,0.28062125]
["bitfinex","BTCUSD",1730423648029,0.001612,70341.0,70340.0,0.35661686]
["bitfinex","BTCUSD",1730423649347,0.001612,70341.0,70340.0,0.36722245]
["bitfinex","BTCUSD",1730423649570,0.001612,70341.0,70340.0,0.29122684]
["bitfinex","BTCUSD",1730423650422,0.001612,70341.0,70340.0,0.36722245]
["bitfinex","BTCUSD",1730423650838,0.001612,70341.0,70340.0,0.35661686]
["bitfinex","BTCUSD",1730423651038,0.001612,70341.0,70340.0,0.36724596]
["bitfinex","BTCUSD",1730423652640,0.001612,70341.0,70340.0,0.3760789]
["bitfinex","BTCUSD",1730423654141,0.001612,70341.0,70340.0,0.29125035]
["bitfinex","BTCUSD",1730423654350,0.001612,70341.0,70340.0,0.14910012]
["bitfinex","BTCUSD",1730423654569,0.179512,70341.0,70340.0,0.14910012]
["bitfinex","BTCUSD",1730423654763,0.20874559,70341.0,70340.0,0.14910012]
["bitfinex","BTCUSD",1730423657474,0.20874559,70341.0,70340.0,0.01065369]
["bitfinex","BTCUSD",1730423657712,0.1761,70337.0,70330.0,0.01704622]
["bitfinex","BTCUSD",1730423657937,0.01328796,70336.0,70335.0,0.21255491]
["bitfinex","BTCUSD",1730423658217,0.05050147,70336.0,70335.0,0.13845525]
["bitfinex","BTCUSD",1730423658447,0.02924081,70336.0,70335.0,0.13845525]
["bitfinex","BTCUSD",1730423661562,0.01595285,70336.0,70335.0,0.14910936]
["bitfinex","BTCUSD",1730423661776,0.02924042,70336.0,70335.0,0.13845525]
["bitfinex","BTCUSD",1730423664798,0.17141442,70336.0,70335.0,0.13845525]
["bitfinex","BTCUSD",1730423665802,0.17140884,70336.0,70335.0,0.13845525]
["bitfinex","BTCUSD",1730423666779,0.17140884,70336.0,70331.0,0.000823]
["bitfinex","BTCUSD",1730423666780,0.142182,70332.0,70331.0,0.000823]
["bitfinex","BTCUSD",1730423667020,0.26290954,70332.0,70331.0,0.000823]
["bitfinex","BTCUSD",1730423667240,0.28415704,70332.0,70331.0,0.000823]
["bitfinex","BTCUSD",1730423669295,0.28413365,70332.0,70331.0,0.000823]
["bitfinex","BTCUSD",1730423669749,0.36503365,70332.0,70331.0,0.000823]
["bitfinex","BTCUSD",1730423671064,0.39953976,70332.0,70331.0,0.000823]
["bitfinex","BTCUSD",1730423671271,0.36503366,70332.0,70331.0,0.000823]
["bitfinex","BTCUSD",1730423673557,0.34379913,70332.0,70331.0,0.000823]
["bitfinex","BTCUSD",1730423675065,0.142189,70329.0,70325.0,0.20920091]
["bitfinex","BTCUSD",1730423675194,0.142189,70329.0,70326.0,0.13845525]
["bitfinex","BTCUSD",1730423675403,0.01592344,70328.0,70326.0,0.13845525]
["bitfinex","BTCUSD",1730423676283,0.142191,70328.0,70326.0,0.13845525]
["bitfinex","BTCUSD",1730423676488,0.01592344,70327.0,70326.0,0.13845525]
["bitfinex","BTCUSD",1730423676928,0.01592344,70327.0,70326.0,0.21445086]
["bitfinex","BTCUSD",1730423677378,0.142187,70330.0,70326.0,0.21445086]
["bitfinex","BTCUSD",1730423677585,0.01592344,70327.0,70326.0,0.21445086]
["bitfinex","BTCUSD",1730423677789,0.142187,70330.0,70326.0,0.21445086]
["bitfinex","BTCUSD",1730423678027,0.59895,70332.0,70326.0,0.21445086]
["bitfinex","BTCUSD",1730423678235,0.01592344,70331.0,70326.0,0.21445086]
["bitfinex","BTCUSD",1730423683268,0.01592344,70331.0,70326.0,0.13927825]
["bitfinex","BTCUSD",1730423690114,0.01592344,70331.0,70330.0,0.07599561]
["bitfinex","BTCUSD",1730423690330,0.001646,70332.0,70330.0,0.22511]
["bitfinex","BTCUSD",1730423690570,0.001646,70332.0,70331.0,0.14911439]
["bitfinex","BTCUSD",1730423692465,0.01756645,70332.0,70331.0,0.13845525]
["bitfinex","BTCUSD",1730423692686,0.176846,70332.0,70326.0,0.000823]
["bitfinex","BTCUSD",1730423692914,0.142185,70331.0,70327.0,0.14911574]
["bitfinex","BTCUSD",1730423693145,0.142185,70331.0,70327.0,0.13845525]
["bitfinex","BTCUSD",1730423693385,0.176846,70332.0,70327.0,0.13845525]
["bitfinex","BTCUSD",1730423693386,0.01592045,70330.0,70327.0,0.13845525]
["bitfinex","BTCUSD",1730423693820,0.142185,70331.0,70327.0,0.13845525]
["bitfinex","BTCUSD",1730423694035,0.01592045,70329.0,70327.0,0.13845525]
["bitfinex","BTCUSD",1730423694243,0.142185,70331.0,70327.0,0.13845525]
["bitfinex","BTCUSD",1730423694452,0.01592045,70328.0,70327.0,0.13845525]
["bitfinex","BTCUSD",1730423694869,0.142187,70330.0,70327.0,0.13845525]
["bitfinex","BTCUSD",1730423695140,0.01592045,70328.0,70327.0,0.13845525]
["bitfinex","BTCUSD",1730423695319,0.176846,70332.0,70327.0,0.13845525]
["bitfinex","BTCUSD",1730423695526,0.01592045,70328.0,70327.0,0.13845525]
["bitfinex","BTCUSD",1730423695734,0.142185,70331.0,70327.0,0.13845525]
["bitfinex","BTCUSD",1730423695963,0.0159215,70328.0,70327.0,0.13845525]
["bitfinex","BTCUSD",1730423696168,0.142185,70331.0,70327.0,0.13927825]
["bitfinex","BTCUSD",1730423696403,0.0159215,70328.0,70327.0,0.13927825]
["bitfinex","BTCUSD",1730423696613,0.176846,70332.0,70327.0,0.13927825]
["bitfinex","BTCUSD",1730423696819,0.0159215,70328.0,70327.0,0.13927825]
["bitfinex","BTCUSD",1730423697031,0.142187,70330.0,70327.0,0.13927825]
["bitfinex","BTCUSD",1730423697272,0.0159215,70328.0,70327.0,0.13927825]
["bitfinex","BTCUSD",1730423697499,0.0159215,70329.0,70327.0,0.13927825]
["bitfinex","BTCUSD",1730423697727,0.319029,70332.0,70327.0,0.13927825]
["bitfinex","BTCUSD",1730423697939,0.0159215,70328.0,70327.0,0.13927825]
["bitfinex","BTCUSD",1730423698154,0.142185,70331.0,70327.0,0.13927825]
["bitfinex","BTCUSD",1730423698366,0.0159215,70328.0,70327.0,0.13927825]
["bitfinex","BTCUSD",1730423698591,0.142185,70331.0,70327.0,0.13927825]
["bitfinex","BTCUSD",1730423698805,0.0159215,70328.0,70327.0,0.13927825]
["bitfinex","BTCUSD",1730423699049,0.142185,70331.0,70327.0,0.13927825]
["bitfinex","BTCUSD",1730423699278,0.0159215,70328.0,70327.0,0.13927825]
["bitfinex","BTCUSD",1730423699521,0.14219,70328.0,70327.0,0.13927825]
["bitfinex","BTCUSD",1730423699734,0.1581115,70328.0,70327.0,0.13927825]
["bitfinex","BTCUSD",1730423700425,0.0159215,70328.0,70327.0,0.13927825]
["bitfinex","BTCUSD",1730423700651,0.0159215,70328.0,70327.0,0.000823]
["bitfinex","BTCUSD",1730423700652,0.1581115,70328.0,70327.0,0.000823]
["bitfinex","BTCUSD",1730423700878,0.26259,70328.0,70327.0,0.000823]
["bitfinex","BTCUSD",1730423701120,0.3574115,70328.0,70327.0,0.000823]
["bitfinex","BTCUSD",1730423705815,0.3644115,70328.0,70327.0,0.000823]
["bitfinex","BTCUSD",1730423706040,0.47099101,70328.0,70327.0,0.000823]
["bitfinex","BTCUSD",1730423706517,0.47099101,70328.0,70326.0,0.000823]
["bitfinex","BTCUSD",1730423706518,0.257213,70317.0,70316.0,0.21255491]
["bitfinex","BTCUSD",1730423707229,0.284438,70314.0,70306.0,0.21255491]
["bitfinex","BTCUSD",1730423707451,0.142229,70310.0,70307.0,0.13845525]
["bitfinex","BTCUSD",1730423707670,0.142231,70309.0,70307.0,0.13845525]
["bitfinex","BTCUSD",1730423708303,0.0159215,70308.0,70307.0,0.13845525]
["bitfinex","BTCUSD",1730423711832,0.142243,70302.0,70301.0,0.000823]
["bitfinex","BTCUSD",1730423712071,0.142243,70302.0,70301.0,0.13927825]
["bitfinex","BTCUSD",1730423712309,0.15812227,70302.0,70301.0,0.13927825]
["bitfinex","BTCUSD",1730423714431,0.01587927,70302.0,70301.0,0.13927825]
["bitfinex","BTCUSD",1730423714647,0.142242,70303.0,70301.0,0.13927825]
["bitfinex","BTCUSD",1730423714858,0.01587927,70302.0,70301.0,0.13927825]
["bitfinex","BTCUSD",1730423715308,0.023,70306.0,70301.0,0.13927825]
["bitfinex","BTCUSD",1730423715516,0.01587927,70302.0,70301.0,0.13927825]
["bitfinex","BTCUSD",1730423715768,0.142242,70303.0,70301.0,0.13927825]
["bitfinex","BTCUSD",1730423715975,0.01587927,70302.0,70301.0,0.13927825]
["bitfinex","BTCUSD",1730423717649,0.07599561,70313.0,70301.0,0.13927825]
["bitfinex","BTCUSD",1730423717896,0.14224,70304.0,70301.0,0.13927825]
["bitfinex","BTCUSD",1730423718100,0.142242,70303.0,70301.0,0.13927825]
["bitfinex","BTCUSD",1730423718616,0.01587927,70302.0,70301.0,0.13927825]
["bitfinex","BTCUSD",1730423719299,0.142239,70304.0,70301.0,0.13927825]
["bitfinex","BTCUSD",1730423719536,0.01587927,70302.0,70301.0,0.13927825]
["bitfinex","BTCUSD",1730423719753,0.142239,70304.0,70301.0,0.13927825]
["bitfinex","BTCUSD",1730423719964,0.01587927,70302.0,70301.0,0.13927825]
["bitfinex","BTCUSD",1730423720179,0.142239,70304.0,70301.0,0.13927825]
["bitfinex","BTCUSD",1730423720404,0.01587927,70302.0,70301.0,0.13927825]
["bitfinex","BTCUSD",1730423720609,0.142239,70304.0,70301.0,0.13927825]
["bitfinex","BTCUSD",1730423720833,0.01587927,70302.0,70301.0,0.13927825]
["bitfinex","BTCUSD",1730423721044,0.01587138,70302.0,70301.0,0.13927825]
["bitfinex","BTCUSD",1730423721252,0.142239,70304.0,70301.0,0.13927825]
["bitfinex","BTCUSD",1730423721477,0.01587138,70303.0,70301.0,0.13927825]
["bitfinex","BTCUSD",1730423722186,0.01587138,70303.0,70302.0,0.35101016]
["bitfinex","BTCUSD",1730423722392,0.01587138,70303.0,70302.0,0.43609386]
["bitfinex","BTCUSD",1730423722605,0.023,70310.0,70303.0,0.142239]
["bitfinex","BTCUSD",1730423722817,0.023,70310.0,70304.0,0.13845525]
["bitfinex","BTCUSD",1730423723028,0.15810138,70309.0,70304.0,0.13845525]
["bitfinex","BTCUSD",1730423723231,0.14223,70309.0,70304.0,0.13845525]
["bitfinex","BTCUSD",1730423723437,0.01587138,70308.0,70304.0,0.13845525]
["bitfinex","BTCUSD",1730423724072,0.023,70312.0,70304.0,0.13845525]
["bitfinex","BTCUSD",1730423724277,0.01587138,70307.0,70304.0,0.13845525]
["bitfinex","BTCUSD",1730423724483,0.142231,70308.0,70304.0,0.13845525]
["bitfinex","BTCUSD",1730423724695,0.01587138,70306.0,70304.0,0.13845525]
["bitfinex","BTCUSD",1730423724904,0.142231,70308.0,70304.0,0.13845525]
["bitfinex","BTCUSD",1730423725129,0.01587138,70305.0,70304.0,0.13845525]
["bitfinex","BTCUSD",1730423725368,0.142231,70308.0,70304.0,0.13845525]
["bitfinex","BTCUSD",1730423725607,0.01587138,70305.0,70304.0,0.13845525]
["bitfinex","BTCUSD",1730423725823,0.142231,70308.0,70304.0,0.13845525]
["bitfinex","BTCUSD",1730423726355,0.01587138,70307.0,70304.0,0.13845525]
["bitfinex","BTCUSD",1730423727458,0.01587138,70307.0,70306.0,0.142235]
["bitfinex","BTCUSD",1730423727675,0.023,70315.0,70307.0,0.142233]
["bitfinex","BTCUSD",1730423727890,0.023,70315.0,70308.0,0.13845525]
["bitfinex","BTCUSD",1730423728343,0.165218,70315.0,70308.0,0.13845525]
["bitfinex","BTCUSD",1730423728590,0.142221,70313.0,70308.0,0.13845525]
["bitfinex","BTCUSD",1730423729026,0.142219,70314.0,70308.0,0.13845525]
["bitfinex","BTCUSD",1730423729237,0.142218,70315.0,70308.0,0.13845525]
["bitfinex","BTCUSD",1730423729471,0.023,70317.0,70308.0,0.13845525]
["bitfinex","BTCUSD",1730423729472,0.142219,70314.0,70308.0,0.13845525]
["bitfinex","BTCUSD",1730423730372,0.142223,70312.0,70308.0,0.13845525]
["bitfinex","BTCUSD",1730423730598,0.36043361,70314.0,70308.0,0.13845525]
["bitfinex","BTCUSD",1730423730830,0.142224,70312.0,70308.0,0.13845525]
["bitfinex","BTCUSD",1730423731301,0.426663,70313.0,70308.0,0.13845525]
["bitfinex","BTCUSD",1730423731519,0.142224,70312.0,70308.0,0.13845525]
["bitfinex","BTCUSD",1730423731723,0.07599561,70314.0,70308.0,0.13845525]
["bitfinex","BTCUSD",1730423731950,0.07599561,70311.0,70302.0,0.0794]
["bitfinex","BTCUSD",1730423732162,0.142239,70304.0,70303.0,0.35101016]
["bitfinex","BTCUSD",1730423732583,0.142239,70304.0,70303.0,0.13845525]
["bitfinex","BTCUSD",1730423733020,0.142235,70306.0,70303.0,0.13845525]
["bitfinex","BTCUSD",1730423734544,0.383447,70312.0,70303.0,0.13845525]
["bitfinex","BTCUSD",1730423734545,0.142228,70310.0,70303.0,0.13845525]
["bitfinex","BTCUSD",1730423734805,0.383447,70312.0,70303.0,0.13845525]
["bitfinex","BTCUSD",1730423735202,0.14223,70309.0,70303.0,0.13845525]
["bitfinex","BTCUSD",1730423735425,0.01329469,70308.0,70303.0,0.13845525]
["bitfinex","BTCUSD",1730423735636,0.15552569,70308.0,70303.0,0.13845525]
["bitfinex","BTCUSD",1730423735844,0.01329469,70307.0,70303.0,0.13845525]
["bitfinex","BTCUSD",1730423737642,0.15552769,70307.0,70303.0,0.13845525]
["bitfinex","BTCUSD",1730423737860,0.01329469,70306.0,70303.0,0.13845525]
["bitfinex","BTCUSD",1730423739135,0.142233,70307.0,70304.0,0.02849]
["bitfinex","BTCUSD",1730423739360,0.142233,70307.0,70301.0,0.000823]
["bitfinex","BTCUSD",1730423739361,0.142233,70307.0,70305.0,0.13845525]
["bitfinex","BTCUSD",1730423739565,0.01329771,70306.0,70305.0,0.13845525]
["bitfinex","BTCUSD",1730423741267,0.01329771,70307.0,70305.0,0.13845525]
["bitfinex","BTCUSD",1730423742476,0.142231,70308.0,70305.0,0.13845525]
["bitfinex","BTCUSD",1730423742477,0.0133005,70306.0,70305.0,0.13845525]
["bitfinex","BTCUSD",1730423742674,0.01587946,70306.0,70305.0,0.13845525]
["bitfinex","BTCUSD",1730423742880,0.0133005,70306.0,70305.0,0.13845525]
["bitfinex","BTCUSD",1730423743309,0.02917996,70306.0,70305.0,0.13927825]
["bitfinex","BTCUSD",1730423743510,0.0133005,70306.0,70305.0,0.13927825]
["bitfinex","BTCUSD",1730423743710,0.0133019,70308.0,70306.0,0.1737]
["bitfinex","BTCUSD",1730423743923,0.142223,70312.0,70307.0,0.14912796]
["bitfinex","BTCUSD",1730423744125,0.01330238,70311.0,70307.0,0.13845525]
["bitfinex","BTCUSD",1730423744324,0.29775538,70311.0,70308.0,0.01067217]
["bitfinex","BTCUSD",1730423744531,0.142231,70308.0,70307.0,0.13845525]
["bitfinex","BTCUSD",1730423744734,0.15553338,70308.0,70307.0,0.14912776]
["bitfinex","BTCUSD",1730423745146,0.15553338,70308.0,70307.0,0.13845525]
["bitfinex","BTCUSD",1730423745356,0.01330238,70308.0,70305.0,0.000823]
["bitfinex","BTCUSD",1730423745556,0.142235,70306.0,70305.0,0.13927825]
["bitfinex","BTCUSD",1730423745772,0.15553738,70306.0,70305.0,0.13927825]
["bitfinex","BTCUSD",1730423745979,0.15553918,70306.0,70305.0,0.13927825]
["bitfinex","BTCUSD",1730423746638,0.1555397,70306.0,70305.0,0.13927825]
["bitfinex","BTCUSD",1730423748620,0.1555397,70306.0,70305.0,0.14995325]
["bitfinex","BTCUSD",1730423749351,0.0133047,70306.0,70305.0,0.14995325]
["bitfinex","BTCUSD",1730423749587,0.0133047,70307.0,70305.0,0.16062822]
["bitfinex","BTCUSD",1730423749784,0.0133047,70306.0,70305.0,0.13927825]
["bitfinex","BTCUSD",1730423750000,0.284454,70310.0,70305.0,0.13927825]
["bitfinex","BTCUSD",1730423750001,0.142234,70307.0,70305.0,0.13927825]
["bitfinex","BTCUSD",1730423750207,0.01330526,70306.0,70305.0,0.14995322]
["bitfinex","BTCUSD",1730423750440,0.01330526,70309.0,70305.0,0.13927825]
["bitfinex","BTCUSD",1730423750655,0.01330526,70309.0,70305.0,0.18194668]
["bitfinex","BTCUSD",1730423750656,0.01330526,70308.0,70305.0,0.18194668]
["bitfinex","BTCUSD",1730423750863,0.02918472,70308.0,70306.0,0.0533434]
["bitfinex","BTCUSD",1730423751070,0.02918472,70308.0,70307.0,0.01067497]
["bitfinex","BTCUSD",1730423751071,0.15811046,70308.0,70307.0,0.01067497]
["bitfinex","BTCUSD",1730423751289,0.15553697,70308.0,70307.0,0.01067497]
["bitfinex","BTCUSD",1730423751504,0.17141287,70308.0,70307.0,0.01067497]
["bitfinex","BTCUSD",1730423753241,0.1581069,70308.0,70307.0,0.01067497]
["bitfinex","BTCUSD",1730423753447,0.17141163,70308.0,70307.0,0.01067497]
["bitfinex","BTCUSD",1730423755403,0.17141163,70308.0,70305.0,0.18196046]
["bitfinex","BTCUSD",1730423755612,0.01330473,70307.0,70306.0,0.01067376]
["bitfinex","BTCUSD",1730423756035,0.02918063,70307.0,70306.0,0.01067376]
["bitfinex","BTCUSD",1730423756237,0.01330473,70307.0,70306.0,0.01067376]
["bitfinex","BTCUSD",1730423756518,0.0158759,70307.0,70306.0,0.01067376]
["bitfinex","BTCUSD",1730423756723,0.165235,70306.0,70305.0,0.000823]
["bitfinex","BTCUSD",1730423756993,0.19441563,70306.0,70305.0,0.000823]
["bitfinex","BTCUSD",1730423757418,0.1811109,70306.0,70305.0,0.000823]
["bitfinex","BTCUSD",1730423763277,0.1581109,70306.0,70305.0,0.000823]
["bitfinex","BTCUSD",1730423765203,0.23410651,70306.0,70305.0,0.000823]
["bitfinex","BTCUSD",1730423767549,0.1581109,70306.0,70305.0,0.000823]
["bitfinex","BTCUSD",1730423773365,0.1581109,70306.0,70305.0,0.175823]
["bitfinex","BTCUSD",1730423774026,0.1581109,70306.0,70305.0,0.000823]
["bitfinex","BTCUSD",1730423799277,0.0291944,70306.0,70305.0,0.000823]
["bitfinex","BTCUSD",1730423799507,0.1581109,70306.0,70305.0,0.000823]
["bitfinex","BTCUSD",1730423802717,0.1581109,70306.0,70305.0,0.01150068]
["bitfinex","BTCUSD",1730423802962,0.1581109,70306.0,70305.0,0.01150064]
["bitfinex","BTCUSD",1730423805632,0.1581109,70306.0,70305.0,0.000823]
["bitfinex","BTCUSD",1730423815803,0.1581109,70306.0,70305.0,0.01150227]
["bitfinex","BTCUSD",1730423817727,0.1581109,70306.0,70305.0,0.000823]
["bitfinex","BTCUSD",1730423817937,0.1581109,70306.0,70305.0,0.01150278]
["bitfinex","BTCUSD",1730423818324,0.1581109,70306.0,70305.0,0.01150279]
["bitfinex","BTCUSD",1730423820716,0.1581109,70306.0,70305.0,0.000823]
["bitfinex","BTCUSD",1730423821182,0.1811109,70306.0,70305.0,0.000823]
["bitfinex","BTCUSD",1730423821425,0.35530651,70306.0,70305.0,0.000823]
["bitfinex","BTCUSD",1730423821638,0.51186259,70306.0,70305.0,0.000823]
["bitfinex","BTCUSD",1730423821851,0.44790651,70306.0,70305.0,0.000823]
["bitfinex","BTCUSD",1730423822057,0.51186259,70306.0,70305.0,0.000823]
["bitfinex","BTCUSD",1730423822499,0.54790651,70306.0,70305.0,0.000823]
["bitfinex","BTCUSD",1730423822716,0.61386259,70306.0,70305.0,0.000823]
["bitfinex","BTCUSD",1730423822935,0.61386259,70306.0,70301.0,0.000823]
["bitfinex","BTCUSD",1730423822936,0.154243,70302.0,70301.0,0.000823]
["bitfinex","BTCUSD",1730423823160,0.48733443,70302.0,70301.0,0.000823]
["bitfinex","BTCUSD",1730423823375,0.64161181,70302.0,70301.0,0.000823]
["bitfinex","BTCUSD",1730423824435,0.62030295,70302.0,70301.0,0.000823]
["bitfinex","BTCUSD",1730423825559,0.65374474,70302.0,70301.0,0.000823]
["bitfinex","BTCUSD",1730423825768,0.89222204,70302.0,70301.0,0.000823]
["bitfinex","BTCUSD",1730423830195,0.325165,70291.0,70290.0,0.21255491]
["bitfinex","BTCUSD",1730423830420,0.56261586,70291.0,70290.0,0.21255491]
["bitfinex","BTCUSD",1730423830626,0.152281,70283.0,70282.0,0.21255491]
["bitfinex","BTCUSD",1730423830829,0.42417661,70283.0,70282.0,0.21255491]
["bitfinex","BTCUSD",1730423831238,0.170283,70282.0,70281.0,0.000823]
["bitfinex","BTCUSD",1730423831857,0.18609854,70282.0,70281.0,0.000823]
["bitfinex","BTCUSD",1730423832898,0.19109854,70282.0,70281.0,0.000823]
["bitfinex","BTCUSD",1730423834626,0.49666117,70282.0,70281.0,0.000823]
["bitfinex","BTCUSD",1730423834831,0.63511642,70282.0,70281.0,0.000823]
["bitfinex","BTCUSD",1730423835037,0.80801642,70282.0,70281.0,0.000823]
["bitfinex","BTCUSD",1730423835258,0.60245379,70282.0,70281.0,0.000823]
["bitfinex","BTCUSD",1730423835464,0.60445379,70282.0,70281.0,0.000823]
["bitfinex","BTCUSD",1730423835671,0.6804494,70282.0,70281.0,0.000823]
["bitfinex","BTCUSD",1730423835878,0.60245379,70282.0,70281.0,0.000823]
["bitfinex","BTCUSD",1730423836263,0.6784494,70282.0,70281.0,0.000823]
["bitfinex","BTCUSD",1730423837838,0.60245379,70282.0,70281.0,0.000823]
["bitfinex","BTCUSD",1730423838039,0.6804494,70282.0,70281.0,0.000823]
["bitfinex","BTCUSD",1730423838244,0.6784494,70282.0,70281.0,0.000823]
["bitfinex","BTCUSD",1730423838853,0.60245379,70282.0,70281.0,0.000823]
["bitfinex","BTCUSD",1730423839054,0.6784494,70282.0,70281.0,0.000823]
["bitfinex","BTCUSD",1730423840450,0.6804494,70282.0,70281.0,0.000823]
["bitfinex","BTCUSD",1730423842169,0.24629761,70273.0,70272.0,0.20337791]
["bitfinex","BTCUSD",1730423842647,0.18108081,70273.0,70272.0,0.27917791]
["bitfinex","BTCUSD",1730423842854,0.18108081,70273.0,70272.0,0.0758]
["bitfinex","BTCUSD",1730423848637,0.18108081,70273.0,70272.0,0.076623]
["bitfinex","BTCUSD",1730423849630,0.01577881,70273.0,70272.0,0.076623]
["bitfinex","BTCUSD",1730423849758,0.01577881,70273.0,70272.0,0.45498225]
["bitfinex","BTCUSD",1730423849961,0.284565,70283.0,70274.0,0.0819]
["bitfinex","BTCUSD",1730423849962,0.142288,70280.0,70274.0,0.0819]
["bitfinex","BTCUSD",1730423850203,0.142288,70280.0,70276.0,0.0819]
["bitfinex","BTCUSD",1730423850417,0.01577881,70279.0,70276.0,0.0819]
["bitfinex","BTCUSD",1730423850600,0.01577881,70279.0,70277.0,0.13845525]
["bitfinex","BTCUSD",1730423850773,0.142284,70282.0,70277.0,0.13845525]
["bitfinex","BTCUSD",1730423850974,0.36054961,70286.0,70277.0,0.13845525]
["bitfinex","BTCUSD",1730423850975,0.142288,70280.0,70277.0,0.13845525]
["bitfinex","BTCUSD",1730423851175,0.142289,70280.0,70277.0,0.13845525]
["bitfinex","BTCUSD",1730423851412,0.142289,70280.0,70276.0,0.0819]
["bitfinex","BTCUSD",1730423851413,0.284575,70280.0,70276.0,0.0819]
["bitfinex","BTCUSD",1730423851775,0.142294,70277.0,70276.0,0.0819]
["bitfinex","BTCUSD",1730423851977,0.1423,70274.0,70273.0,0.0976]
["bitfinex","BTCUSD",1730423852390,0.15808995,70274.0,70273.0,0.0976]
["bitfinex","BTCUSD",1730423870896,0.142302,70273.0,70272.0,0.000823]
["bitfinex","BTCUSD",1730423871114,0.15809537,70273.0,70272.0,0.000823]
["bitfinex","BTCUSD",1730423871728,0.18109537,70273.0,70272.0,0.000823]
["bitfinex","BTCUSD",1730423871947,0.18609537,70273.0,70272.0,0.000823]
["bitfinex","BTCUSD",1730423880812,0.19109537,70273.0,70272.0,0.000823]
["bitfinex","BTCUSD",1730423884996,0.28299537,70273.0,70272.0,0.000823]
["bitfinex","BTCUSD",1730423885212,0.33300161,70271.0,70270.0,0.00028683]
["bitfinex","BTCUSD",1730423885418,0.56335686,70271.0,70270.0,0.00028683]
["bitfinex","BTCUSD",1730423885623,0.64298902,70271.0,70270.0,0.00028683]
["bitfinex","BTCUSD",1730423885833,0.95746193,70271.0,70270.0,0.00028683]
["bitfinex","BTCUSD",1730423886124,0.89360002,70271.0,70270.0,0.00028683]
["bitfinex","BTCUSD",1730423886344,1.71322894,70271.0,70270.0,0.00028683]
["bitfinex","BTCUSD",1730423886563,1.58550511,70271.0,70270.0,0.00028683]
["bitfinex","BTCUSD",1730423886766,1.58550511,70271.0,70260.0,0.00161]
["bitfinex","BTCUSD",1730423886767,0.452126,70261.0,70260.0,0.00161]
["bitfinex","BTCUSD",1730423886966,0.80638972,70261.0,70260.0,0.00161]
["bitfinex","BTCUSD",1730423887218,0.82215772,70261.0,70260.0,0.00161]
["bitfinex","BTCUSD",1730423887629,0.9393473,70261.0,70260.0,0.00161]
["bitfinex","BTCUSD",1730423888053,0.89681777,70261.0,70260.0,0.00161]
["bitfinex","BTCUSD",1730423888488,0.93934605,70261.0,70260.0,0.00161]
["bitfinex","BTCUSD",1730423888696,0.89681777,70261.0,70260.0,0.00161]
["bitfinex","BTCUSD",1730423889126,0.93933169,70261.0,70260.0,0.00161]
["bitfinex","BTCUSD",1730423889344,0.75634047,70261.0,70260.0,0.00161]
["bitfinex","BTCUSD",1730423889565,0.75834047,70261.0,70260.0,0.00161]
["bitfinex","BTCUSD",1730423890895,1.07211135,70261.0,70260.0,0.00161]
["bitfinex","BTCUSD",1730423891581,0.254334,70257.0,70256.0,0.00161]
["bitfinex","BTCUSD",1730423891817,0.42934122,70249.0,70248.0,0.21255491]
["bitfinex","BTCUSD",1730423892027,0.56579647,70249.0,70248.0,0.21255491]
["bitfinex","BTCUSD",1730423892476,0.175354,70247.0,70236.0,0.00161]
["bitfinex","BTCUSD",1730423892701,0.25134961,70247.0,70236.0,0.00161]
["bitfinex","BTCUSD",1730423892912,0.175354,70247.0,70236.0,0.00161]
["bitfinex","BTCUSD",1730423893141,0.19107691,70247.0,70236.0,0.00161]
["bitfinex","BTCUSD",1730423893367,0.26707252,70247.0,70236.0,0.00161]
["bitfinex","BTCUSD",1730423893917,0.19107691,70247.0,70236.0,0.00161]
["bitfinex","BTCUSD",1730423894002,0.26707252,70247.0,70236.0,0.00161]
["bitfinex","BTCUSD",1730423894427,0.19107691,70247.0,70236.0,0.00161]
["bitfinex","BTCUSD",1730423896948,0.18107691,70247.0,70238.0,0.0972]
["bitfinex","BTCUSD",1730423897174,0.18107691,70247.0,70245.0,0.08481]
["bitfinex","BTCUSD",1730423897606,0.15807691,70247.0,70245.0,0.08481]
["bitfinex","BTCUSD",1730423899087,0.18107691,70247.0,70245.0,0.08481]
["bitfinex","BTCUSD",1730423899289,0.18107691,70247.0,70246.0,0.029313]
["bitfinex","BTCUSD",1730423899491,0.18107691,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730423900252,0.25707252,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730423902576,0.29475718,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730423905199,0.15240318,70247.0,70245.0,0.080633]
["bitfinex","BTCUSD",1730423905414,0.165356,70246.0,70245.0,0.080633]
["bitfinex","BTCUSD",1730423906036,0.01572241,70246.0,70245.0,0.080633]
["bitfinex","BTCUSD",1730423906205,0.01572241,70246.0,70245.0,0.31778825]
["bitfinex","BTCUSD",1730423906481,0.01572241,70246.0,70245.0,0.46014625]
["bitfinex","BTCUSD",1730423906657,0.142339,70255.0,70247.0,0.142352]
["bitfinex","BTCUSD",1730423906862,0.142339,70255.0,70248.0,0.13845525]
["bitfinex","BTCUSD",1730423907065,0.01572241,70254.0,70248.0,0.13845525]
["bitfinex","BTCUSD",1730423907264,0.15806241,70254.0,70248.0,0.13845525]
["bitfinex","BTCUSD",1730423908241,0.15806241,70254.0,70249.0,0.0805]
["bitfinex","BTCUSD",1730423908442,0.15806241,70254.0,70249.0,0.21895525]
["bitfinex","BTCUSD",1730423909856,0.15806241,70254.0,70250.0,0.13845525]
["bitfinex","BTCUSD",1730423910522,0.01572241,70254.0,70250.0,0.13845525]
["bitfinex","BTCUSD",1730423910815,0.142335,70257.0,70251.0,0.0987]
["bitfinex","BTCUSD",1730423911003,0.01572241,70253.0,70252.0,0.13845525]
["bitfinex","BTCUSD",1730423911149,0.001646,70254.0,70252.0,0.13845525]
["bitfinex","BTCUSD",1730423911363,0.01572241,70253.0,70252.0,0.13845525]
["bitfinex","BTCUSD",1730423911565,0.001646,70254.0,70252.0,0.13845525]
["bitfinex","BTCUSD",1730423911763,0.01572241,70253.0,70252.0,0.13845525]
["bitfinex","BTCUSD",1730423912186,0.01572241,70253.0,70252.0,0.36059925]
["bitfinex","BTCUSD",1730423912378,0.001646,70254.0,70252.0,0.36059925]
["bitfinex","BTCUSD",1730423912957,0.001646,70254.0,70252.0,0.21825525]
["bitfinex","BTCUSD",1730423913699,0.01572241,70253.0,70252.0,0.21825525]
["bitfinex","BTCUSD",1730423915211,0.001646,70254.0,70252.0,0.21825525]
["bitfinex","BTCUSD",1730423915419,0.01572241,70253.0,70252.0,0.21825525]
["bitfinex","BTCUSD",1730423922581,0.15806441,70253.0,70252.0,0.21825525]
["bitfinex","BTCUSD",1730423922924,0.01572241,70253.0,70252.0,0.21825525]
["bitfinex","BTCUSD",1730423924405,0.15806441,70253.0,70252.0,0.21825525]
["bitfinex","BTCUSD",1730423924812,0.23412584,70253.0,70252.0,0.13845525]
["bitfinex","BTCUSD",1730423925004,0.15806441,70253.0,70252.0,0.13845525]
["bitfinex","BTCUSD",1730423927321,0.01572241,70253.0,70252.0,0.13845525]
["bitfinex","BTCUSD",1730423927524,0.15806441,70253.0,70252.0,0.13845525]
["bitfinex","BTCUSD",1730423930820,0.01572241,70253.0,70252.0,0.13845525]
["bitfinex","BTCUSD",1730423931021,0.15806441,70253.0,70252.0,0.13845525]
["bitfinex","BTCUSD",1730423936652,0.01572241,70253.0,70252.0,0.13845525]
["bitfinex","BTCUSD",1730423938962,0.143987,70254.0,70252.0,0.13845525]
["bitfinex","BTCUSD",1730423939249,0.01574704,70253.0,70252.0,0.13845525]
["bitfinex","BTCUSD",1730423941306,0.15808904,70253.0,70252.0,0.13845525]
["bitfinex","BTCUSD",1730423941945,0.15808904,70253.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730423941946,0.142351,70249.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730423942223,0.142351,70249.0,70247.0,0.13845525]
["bitfinex","BTCUSD",1730423942376,0.142352,70248.0,70247.0,0.13845525]
["bitfinex","BTCUSD",1730423942578,0.15809904,70248.0,70247.0,0.13845525]
["bitfinex","BTCUSD",1730423944468,0.15809904,70248.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730423944469,0.142354,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730423944635,0.344854,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730423945033,0.43666247,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730423945237,0.44166247,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730423945868,0.37060104,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730423950876,0.41322661,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730423951138,0.37060104,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730423951466,0.54666247,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730423951669,0.9146697,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730423951989,0.80810577,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730423953404,0.91453696,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730423954477,0.84576923,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730423955440,0.93087226,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730423956552,0.84576923,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730423957463,0.90961233,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730423958410,0.84576923,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730423959532,0.90958666,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730423959761,0.84576923,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730423961561,0.9520539,70247.0,70246.0,0.000823]
["bitfinex","BTCUSD",1730423962678,0.01,70237.0,70236.0,0.00161]
["bitfinex","BTCUSD",1730423962911,1.10573534,70237.0,70236.0,0.00161]
["bitfinex","BTCUSD",1730423963142,1.12140254,70237.0,70236.0,0.00161]
["bitfinex","BTCUSD",1730423963617,1.12340254,70237.0,70236.0,0.00161]
["bitfinex","BTCUSD",1730423964349,1.12340254,70237.0,70221.0,0.21255491]
["bitfinex","BTCUSD",1730423964350,0.165405,70222.0,70221.0,0.21255491]
["bitfinex","BTCUSD",1730423964570,0.38912989,70222.0,70221.0,0.21255491]
["bitfinex","BTCUSD",1730423965051,0.165421,70214.0,70212.0,4.971e-05]
["bitfinex","BTCUSD",1730423965287,0.27914589,70214.0,70210.0,0.00161]
["bitfinex","BTCUSD",1730423965522,0.142427,70211.0,70210.0,0.00161]
["bitfinex","BTCUSD",1730423965983,0.15806872,70211.0,70210.0,0.00161]
["bitfinex","BTCUSD",1730423970021,0.26306872,70211.0,70210.0,0.00161]
["bitfinex","BTCUSD",1730423970593,0.28606872,70211.0,70210.0,0.00161]
["bitfinex","BTCUSD",1730423971535,0.18106872,70211.0,70210.0,0.00161]
["bitfinex","BTCUSD",1730423972993,0.15806872,70211.0,70210.0,0.09901]
["bitfinex","BTCUSD",1730423973856,0.15806872,70211.0,70210.0,0.17911]
["bitfinex","BTCUSD",1730423974421,0.15806872,70211.0,70210.0,0.00161]
["bitfinex","BTCUSD",1730423975923,0.15806872,70211.0,70210.0,0.10111]
["bitfinex","BTCUSD",1730423976121,0.15806872,70211.0,70210.0,0.18131]
["bitfinex","BTCUSD",1730423980837,0.15806872,70211.0,70210.0,0.00161]
["bitfinex","BTCUSD",1730423983588,0.28606872,70211.0,70210.0,0.00161]
["bitfinex","BTCUSD",1730423984030,0.28106872,70211.0,70210.0,0.00161]
["bitfinex","BTCUSD",1730423984251,0.28606872,70211.0,70210.0,0.00161]
["bitfinex","BTCUSD",1730423986527,0.36224059,70211.0,70210.0,0.00161]
["bitfinex","BTCUSD",1730423988694,0.5747955,70211.0,70210.0,0.00161]
["bitfinex","BTCUSD",1730423988909,0.58388976,70211.0,70210.0,0.00161]
["bitfinex","BTCUSD",1730423989115,0.67548976,70211.0,70210.0,0.00161]
["bitfinex","BTCUSD",1730423989700,0.81394501,70211.0,70210.0,0.00161]
["bitfinex","BTCUSD",1730423989902,0.89654501,70211.0,70210.0,0.00161]
["bitfinex","BTCUSD",1730423990616,0.85803705,70211.0,70210.0,0.00161]
["bitfinex","BTCUSD",1730423999615,1.07059196,70211.0,70210.0,0.00161]
["bitfinex","BTCUSD",1730423999822,0.85803705,70211.0,70210.0,0.00161]
["bitfinex","BTCUSD",1730424000079,0.9005415,70211.0,70210.0,0.00161]
["bitfinex","BTCUSD",1730424000377,0.85803705,70211.0,70210.0,0.00161]
["bitfinex","BTCUSD",1730424000779,0.94304596,70211.0,70210.0,0.00161]
["bitfinex","BTCUSD",1730424000891,0.85803705,70211.0,70210.0,0.00161]
["bitfinex","BTCUSD",1730424001353,0.94305539,70211.0,70210.0,0.00161]
["bitfinex","BTCUSD",1730424001775,0.85803705,70211.0,70210.0,0.00161]
["bitfinex","BTCUSD",1730424002195,0.94304971,70211.0,70210.0,0.00161]
["bitfinex","BTCUSD",1730424002340,0.85803705,70211.0,70210.0,0.00161]
["bitfinex","BTCUSD",1730424003377,0.96430998,70211.0,70210.0,0.00161]
["bitfinex","BTCUSD",1730424004267,0.85803705,70211.0,70210.0,0.00161]
["bitfinex","BTCUSD",1730424005295,0.453946,70202.0,70201.0,0.001612]
["bitfinex","BTCUSD",1730424005537,0.95855011,70202.0,70201.0,0.001612]
["bitfinex","BTCUSD",1730424005842,1.01668677,70202.0,70201.0,0.001612]
["bitfinex","BTCUSD",1730424006177,0.97414864,70202.0,70201.0,0.001612]
["bitfinex","BTCUSD",1730424006377,1.01668677,70202.0,70201.0,0.001612]
["bitfinex","BTCUSD",1730424007383,0.97414864,70202.0,70201.0,0.001612]
["bitfinex","BTCUSD",1730424007584,0.86031286,70202.0,70201.0,0.001612]
["bitfinex","BTCUSD",1730424008282,0.90285927,70202.0,70201.0,0.001612]
["bitfinex","BTCUSD",1730424008482,0.92412006,70202.0,70201.0,0.001612]
["bitfinex","BTCUSD",1730424008662,0.92414872,70202.0,70201.0,0.001612]
["bitfinex","BTCUSD",1730424009497,0.86031286,70202.0,70201.0,0.001612]
["bitfinex","BTCUSD",1730424010095,0.72183556,70202.0,70201.0,0.001612]
["bitfinex","BTCUSD",1730424010444,0.54533556,70202.0,70201.0,0.001612]
["bitfinex","BTCUSD",1730424010646,0.50770535,70202.0,70201.0,0.001612]
["bitfinex","BTCUSD",1730424011410,0.59284083,70202.0,70201.0,0.001612]
["bitfinex","BTCUSD",1730424011812,0.45238558,70202.0,70201.0,0.001612]
["bitfinex","BTCUSD",1730424012008,0.45238558,70202.0,70201.0,0.178812]
["bitfinex","BTCUSD",1730424012009,0.15804453,70202.0,70201.0,0.178812]
["bitfinex","BTCUSD",1730424012220,0.2392501,70202.0,70201.0,0.178812]
["bitfinex","BTCUSD",1730424013121,0.3392501,70202.0,70201.0,0.178812]
["bitfinex","BTCUSD",1730424014020,0.3622501,70202.0,70201.0,0.178812]
["bitfinex","BTCUSD",1730424014434,0.3572501,70202.0,70201.0,0.178812]
["bitfinex","BTCUSD",1730424014636,0.3622501,70202.0,70201.0,0.178812]
["bitfinex","BTCUSD",1730424014891,0.3572501,70202.0,70201.0,0.178812]
["bitfinex","BTCUSD",1730424015036,0.3622501,70202.0,70201.0,0.178812]
["bitfinex","BTCUSD",1730424016080,0.3572501,70202.0,70201.0,0.178812]
["bitfinex","BTCUSD",1730424017261,0.3622501,70202.0,70201.0,0.178812]
["bitfinex","BTCUSD",1730424022603,0.7629738,70202.0,70201.0,0.001612]
["bitfinex","BTCUSD",1730424022755,0.82887519,70202.0,70201.0,0.001612]
["bitfinex","BTCUSD",1730424023002,0.64618265,70202.0,70201.0,0.001612]
["bitfinex","BTCUSD",1730424023219,0.50570535,70202.0,70201.0,0.001612]
["bitfinex","BTCUSD",1730424024316,0.50770535,70202.0,70201.0,0.001612]
["bitfinex","BTCUSD",1730424027376,0.79646583,70202.0,70201.0,0.001612]
["bitfinex","BTCUSD",1730424027587,0.79646583,70202.0,70181.0,0.0764]
["bitfinex","BTCUSD",1730424027588,0.142486,70182.0,70181.0,0.0764]
["bitfinex","BTCUSD",1730424027790,0.24169157,70182.0,70181.0,0.0764]
["bitfinex","BTCUSD",1730424027971,0.29929374,70182.0,70181.0,0.0764]
["bitfinex","BTCUSD",1730424028106,0.25668036,70182.0,70181.0,0.0764]
["bitfinex","BTCUSD",1730424030604,0.18047479,70182.0,70181.0,0.0764]
["bitfinex","BTCUSD",1730424034341,0.142498,70176.0,70173.0,0.0763]
["bitfinex","BTCUSD",1730424034758,0.15951488,70176.0,70173.0,0.0763]
["bitfinex","BTCUSD",1730424035349,0.15951488,70176.0,70175.0,0.169706]
["bitfinex","BTCUSD",1730424039056,0.01701688,70176.0,70175.0,0.30816125]
["bitfinex","BTCUSD",1730424039263,0.142491,70180.0,70175.0,0.28176125]
["bitfinex","BTCUSD",1730424039461,0.01701688,70179.0,70177.0,0.075]
["bitfinex","BTCUSD",1730424039662,0.142493,70179.0,70177.0,0.21345525]
["bitfinex","BTCUSD",1730424039887,0.01701688,70178.0,70177.0,0.21345525]
["bitfinex","BTCUSD",1730424040819,0.15951088,70178.0,70177.0,0.21345525]
["bitfinex","BTCUSD",1730424041049,0.142494,70178.0,70177.0,0.21345525]
["bitfinex","BTCUSD",1730424041221,0.01701688,70178.0,70177.0,0.21345525]
["bitfinex","BTCUSD",1730424041373,0.01701688,70178.0,70177.0,0.35595125]
["bitfinex","BTCUSD",1730424041568,0.142487,70182.0,70178.0,0.1752]
["bitfinex","BTCUSD",1730424041776,0.284969,70183.0,70179.0,0.0817]
["bitfinex","BTCUSD",1730424041995,0.15950588,70181.0,70179.0,0.0817]
["bitfinex","BTCUSD",1730424042198,0.142489,70181.0,70179.0,0.0817]
["bitfinex","BTCUSD",1730424042391,0.284969,70183.0,70179.0,0.0817]
["bitfinex","BTCUSD",1730424042392,0.15950688,70180.0,70179.0,0.0817]
["bitfinex","BTCUSD",1730424042649,0.01701688,70180.0,70179.0,0.0817]
["bitfinex","BTCUSD",1730424043049,0.15950688,70180.0,70179.0,0.0817]
["bitfinex","BTCUSD",1730424043247,0.14249,70180.0,70179.0,0.0817]
["bitfinex","BTCUSD",1730424043460,0.15950688,70180.0,70179.0,0.0817]
["bitfinex","BTCUSD",1730424049565,0.15950688,70180.0,70175.0,0.000806]
["bitfinex","BTCUSD",1730424049566,0.142498,70176.0,70175.0,0.077206]
["bitfinex","BTCUSD",1730424050315,0.15952339,70176.0,70175.0,0.077206]
["bitfinex","BTCUSD",1730424050717,0.15952339,70176.0,70175.0,0.000806]
["bitfinex","BTCUSD",1730424052668,0.75100306,70176.0,70175.0,0.000806]
["bitfinex","BTCUSD",1730424052886,0.85768084,70176.0,70175.0,0.000806]
["bitfinex","BTCUSD",1730424053114,0.75300306,70176.0,70175.0,0.000806]
["bitfinex","BTCUSD",1730424053349,0.85953128,70176.0,70175.0,0.000806]
["bitfinex","BTCUSD",1730424054337,0.8381899,70176.0,70175.0,0.000806]
["bitfinex","BTCUSD",1730424054551,0.79764806,70176.0,70175.0,0.000806]
["bitfinex","BTCUSD",1730424054699,0.57485501,70176.0,70175.0,0.000806]
["bitfinex","BTCUSD",1730424055317,0.48966817,70176.0,70175.0,0.000806]
["bitfinex","BTCUSD",1730424056120,0.55352063,70176.0,70175.0,0.000806]
["bitfinex","BTCUSD",1730424056320,0.40646817,70176.0,70175.0,0.000806]
["bitfinex","BTCUSD",1730424057785,0.69769035,70176.0,70175.0,0.000806]
["bitfinex","BTCUSD",1730424058007,0.5649799,70176.0,70175.0,0.000806]
["bitfinex","BTCUSD",1730424058260,0.5649799,70176.0,70166.0,9e-07]
["bitfinex","BTCUSD",1730424058261,0.275517,70167.0,70166.0,9e-07]
["bitfinex","BTCUSD",1730424058456,0.275517,70167.0,70152.0,0.21255491]
["bitfinex","BTCUSD",1730424058457,0.154537,70157.0,70152.0,0.21255491]
["bitfinex","BTCUSD",1730424058666,0.38948978,70153.0,70152.0,0.21255491]
["bitfinex","BTCUSD",1730424058842,0.38448978,70153.0,70152.0,0.21255491]
["bitfinex","BTCUSD",1730424059059,0.38448978,70153.0,70150.0,4.975e-05]
["bitfinex","BTCUSD",1730424059060,0.247549,70151.0,70150.0,4.975e-05]
["bitfinex","BTCUSD",1730424059198,0.270549,70151.0,70150.0,4.975e-05]
["bitfinex","BTCUSD",1730424059541,0.28753666,70151.0,70150.0,4.975e-05]
["bitfinex","BTCUSD",1730424059762,0.142571,70140.0,70139.0,0.000806]
["bitfinex","BTCUSD",1730424060352,0.15955866,70140.0,70139.0,0.000806]
["bitfinex","BTCUSD",1730424060853,0.01698766,70140.0,70139.0,0.000806]
["bitfinex","BTCUSD",1730424061309,0.15955866,70140.0,70139.0,0.000806]
["bitfinex","BTCUSD",1730424061509,0.142571,70140.0,70139.0,0.000806]
["bitfinex","BTCUSD",1730424061709,0.01695587,70140.0,70139.0,0.000806]
["bitfinex","BTCUSD",1730424062063,0.285129,70144.0,70139.0,0.000806]
["bitfinex","BTCUSD",1730424062263,0.14257,70141.0,70139.0,0.000806]
["bitfinex","BTCUSD",1730424062643,0.15952687,70140.0,70139.0,0.000806]
["bitfinex","BTCUSD",1730424063618,0.01695587,70140.0,70139.0,0.000806]
["bitfinex","BTCUSD",1730424063731,0.01695587,70140.0,70139.0,0.21958]
["bitfinex","BTCUSD",1730424063932,0.142566,70143.0,70139.0,0.21958]
["bitfinex","BTCUSD",1730424064133,0.21255491,70146.0,70139.0,0.219578]
["bitfinex","BTCUSD",1730424064134,0.01695587,70140.0,70139.0,0.219578]
["bitfinex","BTCUSD",1730424064360,0.142565,70143.0,70139.0,0.219578]
["bitfinex","BTCUSD",1730424064560,0.01695587,70140.0,70139.0,0.219578]
["bitfinex","BTCUSD",1730424064765,0.285127,70144.0,70139.0,0.219578]
["bitfinex","BTCUSD",1730424064766,0.142565,70144.0,70139.0,0.219578]
["bitfinex","BTCUSD",1730424064998,0.142566,70143.0,70139.0,0.077006]
["bitfinex","BTCUSD",1730424065194,0.128,70151.0,70139.0,0.077006]
["bitfinex","BTCUSD",1730424065195,0.142541,70155.0,70141.0,0.285139]
["bitfinex","BTCUSD",1730424065398,0.142541,70155.0,70143.0,0.285131]
["bitfinex","BTCUSD",1730424065399,0.21255491,70154.0,70143.0,0.285131]
["bitfinex","BTCUSD",1730424065605,0.21255491,70154.0,70144.0,0.13845525]
["bitfinex","BTCUSD",1730424065804,0.21255491,70154.0,70139.0,0.077006]
["bitfinex","BTCUSD",1730424065805,0.11394478,70152.0,70143.0,0.13845525]
["bitfinex","BTCUSD",1730424066008,0.285099,70151.0,70143.0,0.13845525]
["bitfinex","BTCUSD",1730424066157,0.142563,70144.0,70143.0,0.13845525]
["bitfinex","BTCUSD",1730424067185,0.40402578,70156.0,70143.0,0.13845525]
["bitfinex","BTCUSD",1730424067386,0.40402578,70156.0,70139.0,0.077006]
["bitfinex","BTCUSD",1730424067387,0.142554,70149.0,70145.0,0.142561]
["bitfinex","BTCUSD",1730424067724,0.570174,70154.0,70146.0,0.28101425]
["bitfinex","BTCUSD",1730424067725,0.142552,70150.0,70146.0,0.28101425]
["bitfinex","BTCUSD",1730424068166,0.285087,70154.0,70147.0,0.285114]
["bitfinex","BTCUSD",1730424068405,0.31255491,70155.0,70149.0,0.142552]
["bitfinex","BTCUSD",1730424068608,0.023,70156.0,70147.0,0.42356825]
["bitfinex","BTCUSD",1730424068837,0.142544,70154.0,70150.0,0.142549]
["bitfinex","BTCUSD",1730424069010,0.142546,70153.0,70148.0,0.28101025]
["bitfinex","BTCUSD",1730424069465,0.142546,70153.0,70140.0,0.39908478]
["bitfinex","BTCUSD",1730424069466,0.32649969,70149.0,70139.0,0.000806]
["bitfinex","BTCUSD",1730424069693,0.142571,70140.0,70139.0,0.000806]
["bitfinex","BTCUSD",1730424069909,0.165571,70140.0,70139.0,0.000806]
["bitfinex","BTCUSD",1730424070348,0.253471,70140.0,70139.0,0.000806]
["bitfinex","BTCUSD",1730424070568,0.452271,70140.0,70139.0,0.000806]
["bitfinex","BTCUSD",1730424071521,0.49741035,70140.0,70139.0,0.000806]
["bitfinex","BTCUSD",1730424072152,0.452271,70140.0,70139.0,0.000806]
["bitfinex","BTCUSD",1730424072600,0.46921068,70140.0,70139.0,0.000806]
["bitfinex","BTCUSD",1730424072936,0.47121068,70140.0,70139.0,0.000806]
["bitfinex","BTCUSD",1730424073731,0.46921068,70140.0,70139.0,0.000806]
["bitfinex","BTCUSD",1730424076555,0.60766593,70140.0,70139.0,0.000806]
["bitfinex","BTCUSD",1730424076952,0.74614323,70140.0,70139.0,0.000806]
["bitfinex","BTCUSD",1730424078344,0.74814323,70140.0,70139.0,0.000806]
["bitfinex","BTCUSD",1730424079488,0.74814323,70140.0,70120.0,0.00053734]
["bitfinex","BTCUSD",1730424079489,0.74814323,70140.0,70094.0,0.28855491]
["bitfinex","BTCUSD",1730424079490,0.007,70095.0,70094.0,0.28855491]
["bitfinex","BTCUSD",1730424079953,0.002,70101.0,70094.0,0.076]
["bitfinex","BTCUSD",1730424080073,0.02190243,70095.0,70094.0,0.076]
["bitfinex","BTCUSD",1730424080268,0.147663,70095.0,70094.0,0.076]
["bitfinex","BTCUSD",1730424080475,0.16456543,70095.0,70094.0,0.076]
["bitfinex","BTCUSD",1730424081166,0.16656543,70095.0,70094.0,0.076]
["bitfinex","BTCUSD",1730424081398,0.16456543,70095.0,70094.0,0.076]
["bitfinex","BTCUSD",1730424081590,0.02190243,70095.0,70094.0,0.076]
["bitfinex","BTCUSD",1730424081832,0.01690243,70095.0,70094.0,0.218665]
["bitfinex","BTCUSD",1730424082249,0.005,70100.0,70094.0,0.076]
["bitfinex","BTCUSD",1730424082452,0.007,70100.0,70094.0,0.076]
["bitfinex","BTCUSD",1730424082672,0.007,70100.0,70095.0,0.13845525]
["bitfinex","BTCUSD",1730424082673,0.01868403,70099.0,70095.0,0.13845525]
["bitfinex","BTCUSD",1730424082908,0.01668403,70099.0,70095.0,0.28111725]
["bitfinex","BTCUSD",1730424083121,0.01668403,70099.0,70098.0,0.142657]
["bitfinex","BTCUSD",1730424083323,0.01668403,70099.0,70098.0,0.28396506]
["bitfinex","BTCUSD",1730424083461,0.007,70108.0,70098.0,0.31055525]
["bitfinex","BTCUSD",1730424083462,0.002,70108.0,70098.0,0.31055525]
["bitfinex","BTCUSD",1730424083719,0.01604234,70107.0,70106.0,0.142639]
["bitfinex","BTCUSD",1730424083939,0.01604234,70107.0,70102.0,0.00285262]
["bitfinex","BTCUSD",1730424084103,0.21455491,70110.0,70105.0,0.142642]
["bitfinex","BTCUSD",1730424084307,0.01604234,70109.0,70105.0,0.28109725]
["bitfinex","BTCUSD",1730424084508,0.005,70108.0,70105.0,0.28109725]
["bitfinex","BTCUSD",1730424084738,0.142639,70107.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730424084944,0.002,70106.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730424085578,0.01804234,70106.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730424085755,0.002,70106.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730424085934,0.01804234,70106.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730424086147,0.002,70106.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730424086343,0.01604234,70106.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730424086541,0.007,70108.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730424086746,0.01604234,70106.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730424086946,0.007,70108.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730424087279,0.01604234,70106.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730424087466,0.007,70108.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730424087964,0.002,70106.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730424088166,0.01604234,70107.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730424088370,0.005,70108.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730424088716,0.01604234,70106.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730424088937,0.005,70108.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730424089158,0.147638,70108.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730424089310,0.142641,70106.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730424089509,0.142655,70099.0,70098.0,0.0781]
["bitfinex","BTCUSD",1730424089713,0.16069734,70099.0,70098.0,0.21655525]
["bitfinex","BTCUSD",1730424090281,0.16069734,70099.0,70091.0,0.175]
["bitfinex","BTCUSD",1730424090282,0.002,70092.0,70091.0,0.175]
["bitfinex","BTCUSD",1730424090401,0.002,70092.0,70091.0,0.31345525]
["bitfinex","BTCUSD",1730424090963,0.144669,70092.0,70091.0,0.31345525]
["bitfinex","BTCUSD",1730424091169,0.002,70092.0,70091.0,0.31345525]
["bitfinex","BTCUSD",1730424091365,0.16571134,70092.0,70091.0,0.0814]
["bitfinex","BTCUSD",1730424092131,0.16371134,70092.0,70091.0,0.0814]
["bitfinex","BTCUSD",1730424092337,0.01604234,70092.0,70091.0,0.0814]
["bitfinex","BTCUSD",1730424092534,0.01604234,70092.0,70091.0,0.21985525]
["bitfinex","BTCUSD",1730424092924,0.005,70096.0,70091.0,0.21985525]
["bitfinex","BTCUSD",1730424092925,0.005,70096.0,70091.0,0.36252625]
["bitfinex","BTCUSD",1730424093517,0.01604234,70095.0,70091.0,0.36252625]
["bitfinex","BTCUSD",1730424093873,0.142661,70096.0,70091.0,0.36252625]
["bitfinex","BTCUSD",1730424094075,0.01604234,70095.0,70091.0,0.36252625]
["bitfinex","BTCUSD",1730424094275,0.01604234,70095.0,70091.0,0.21985525]
["bitfinex","BTCUSD",1730424094475,0.01604234,70095.0,70091.0,0.36252525]
["bitfinex","BTCUSD",1730424094706,0.14966,70097.0,70091.0,0.36252525]
["bitfinex","BTCUSD",1730424094905,0.01604234,70096.0,70092.0,0.13845525]
["bitfinex","BTCUSD",1730424095104,0.005,70114.0,70092.0,0.13845525]
["bitfinex","BTCUSD",1730424095105,0.005,70103.0,70097.0,0.142657]
["bitfinex","BTCUSD",1730424095303,0.142646,70104.0,70098.0,0.33460003]
["bitfinex","BTCUSD",1730424095304,0.22859725,70102.0,70098.0,0.33460003]
["bitfinex","BTCUSD",1730424095657,0.36020991,70099.0,70098.0,0.0822]
["bitfinex","BTCUSD",1730424095861,0.147655,70099.0,70098.0,0.0822]
["bitfinex","BTCUSD",1730424096122,0.16369189,70099.0,70098.0,0.0822]
["bitfinex","BTCUSD",1730424096830,0.16369189,70099.0,70090.0,0.0832]
["bitfinex","BTCUSD",1730424096831,0.005,70096.0,70090.0,0.0832]
["bitfinex","BTCUSD",1730424097071,0.01603689,70099.0,70090.0,0.0832]
["bitfinex","BTCUSD",1730424097072,0.142669,70093.0,70091.0,0.13845525]
["bitfinex","BTCUSD",1730424097323,0.005,70095.0,70091.0,0.13845525]
["bitfinex","BTCUSD",1730424097324,0.002,70092.0,70091.0,0.13845525]
["bitfinex","BTCUSD",1730424097564,0.16070589,70092.0,70091.0,0.13845525]
["bitfinex","BTCUSD",1730424097817,0.002,70092.0,70091.0,0.13845525]
["bitfinex","BTCUSD",1730424098039,0.16070589,70092.0,70091.0,0.13845525]
["bitfinex","BTCUSD",1730424098715,0.01803689,70092.0,70091.0,0.13845525]
["bitfinex","BTCUSD",1730424098973,0.16070589,70092.0,70091.0,0.13845525]
["bitfinex","BTCUSD",1730424099190,0.16070589,70092.0,70090.0,0.0832]
["bitfinex","BTCUSD",1730424099191,0.002,70091.0,70090.0,0.0832]
["bitfinex","BTCUSD",1730424099403,0.144671,70091.0,70090.0,0.22165525]
["bitfinex","BTCUSD",1730424099816,0.16070789,70091.0,70090.0,0.22165525]
["bitfinex","BTCUSD",1730424100009,0.16570789,70091.0,70090.0,0.0832]
["bitfinex","BTCUSD",1730424100216,0.16570789,70091.0,70085.0,0.076325]
["bitfinex","BTCUSD",1730424100217,0.005,70089.0,70085.0,0.076325]
["bitfinex","BTCUSD",1730424100417,0.005,70089.0,70086.0,0.14911955]
["bitfinex","BTCUSD",1730424100596,0.005,70089.0,70086.0,0.13845525]
["bitfinex","BTCUSD",1730424100842,0.01603689,70088.0,70086.0,0.13845525]
["bitfinex","BTCUSD",1730424102507,0.01603689,70088.0,70087.0,0.142679]
["bitfinex","BTCUSD",1730424102719,0.01603689,70088.0,70087.0,0.29465505]
["bitfinex","BTCUSD",1730424102945,0.005,70091.0,70088.0,0.142676]
["bitfinex","BTCUSD",1730424103165,0.005,70091.0,70089.0,0.13845525]
["bitfinex","BTCUSD",1730424103420,0.002,70090.0,70089.0,0.13845525]
["bitfinex","BTCUSD",1730424103664,0.01603689,70090.0,70089.0,0.28113025]
["bitfinex","BTCUSD",1730424104131,0.005,70093.0,70090.0,0.142672]
["bitfinex","BTCUSD",1730424104329,0.005,70094.0,70091.0,0.13845525]
["bitfinex","BTCUSD",1730424104607,0.005,70094.0,70091.0,0.42379725]
["bitfinex","BTCUSD",1730424104827,0.005,70094.0,70091.0,0.56646725]
["bitfinex","BTCUSD",1730424105059,0.005,70094.0,70091.0,0.28112525]
["bitfinex","BTCUSD",1730424105285,0.01603689,70093.0,70091.0,0.13845525]
["bitfinex","BTCUSD",1730424105731,0.01603689,70093.0,70092.0,0.319369]
["bitfinex","BTCUSD",1730424105957,0.01603689,70093.0,70092.0,0.45782425]
["bitfinex","BTCUSD",1730424106288,0.01603689,70093.0,70092.0,0.4684981]
["bitfinex","BTCUSD",1730424106431,0.005,70099.0,70092.0,0.4684971]
["bitfinex","BTCUSD",1730424106682,0.002,70098.0,70093.0,0.1491291]
["bitfinex","BTCUSD",1730424106925,0.01604083,70098.0,70094.0,0.15333885]
["bitfinex","BTCUSD",1730424107161,0.01604083,70098.0,70095.0,0.1491291]
["bitfinex","BTCUSD",1730424107398,0.01604083,70098.0,70096.0,0.01067385]
["bitfinex","BTCUSD",1730424107650,0.01604083,70098.0,70097.0,0.142659]
["bitfinex","BTCUSD",1730424108135,0.21755491,70102.0,70098.0,0.142657]
["bitfinex","BTCUSD",1730424108377,0.21755491,70102.0,70096.0,0.28111525]
["bitfinex","BTCUSD",1730424108618,0.005,70102.0,70097.0,0.15334503]
["bitfinex","BTCUSD",1730424108884,0.01604083,70101.0,70097.0,0.142658]
["bitfinex","BTCUSD",1730424109119,0.01604083,70101.0,70098.0,0.13845525]
["bitfinex","BTCUSD",1730424109334,0.01604083,70101.0,70099.0,0.142653]
["bitfinex","BTCUSD",1730424109606,0.005,70104.0,70099.0,0.28110825]
["bitfinex","BTCUSD",1730424109814,0.005,70104.0,70100.0,0.142652]
["bitfinex","BTCUSD",1730424110093,0.005,70105.0,70099.0,0.13845525]
["bitfinex","BTCUSD",1730424110309,0.434914,70108.0,70100.0,0.13845525]
["bitfinex","BTCUSD",1730424110529,0.434914,70108.0,70101.0,0.28110525]
["bitfinex","BTCUSD",1730424110530,0.005,70105.0,70101.0,0.28110525]
["bitfinex","BTCUSD",1730424111140,0.005,70109.0,70104.0,0.0903]
["bitfinex","BTCUSD",1730424111358,0.005,70113.0,70107.0,0.142638]
["bitfinex","BTCUSD",1730424111591,0.005,70113.0,70108.0,0.28109025]
["bitfinex","BTCUSD",1730424111839,0.005,70113.0,70110.0,0.142631]
["bitfinex","BTCUSD",1730424112084,0.005,70113.0,70110.0,0.28108725]
["bitfinex","BTCUSD",1730424112328,0.005,70115.0,70110.0,0.13845525]
["bitfinex","BTCUSD",1730424112567,0.005,70115.0,70111.0,0.14263]
["bitfinex","BTCUSD",1730424112802,0.005,70115.0,70110.0,0.13845525]
["bitfinex","BTCUSD",1730424112803,0.005,70113.0,70110.0,0.13845525]
["bitfinex","BTCUSD",1730424114279,0.002,70111.0,70110.0,0.13845525]
["bitfinex","BTCUSD",1730424114533,0.002,70112.0,70110.0,0.13845525]
["bitfinex","BTCUSD",1730424114767,0.005,70113.0,70110.0,0.13845525]
["bitfinex","BTCUSD",1730424115929,0.002,70111.0,70110.0,0.13845525]
["bitfinex","BTCUSD",1730424117638,0.005,70110.0,70104.0,0.0903]
["bitfinex","BTCUSD",1730424117856,0.142639,70107.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730424118121,0.005,70108.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730424118334,0.142641,70106.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730424118553,0.01544636,70107.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730424118776,0.142639,70107.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730424118998,0.01544636,70106.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730424119244,0.01744636,70106.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730424119973,0.16008736,70106.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730424120221,0.002,70102.0,70099.0,0.01068264]
["bitfinex","BTCUSD",1730424120435,0.002,70102.0,70100.0,0.13845525]
["bitfinex","BTCUSD",1730424120897,0.01544636,70101.0,70100.0,0.13845525]
["bitfinex","BTCUSD",1730424121685,0.01544636,70101.0,70094.0,0.00873382]
["bitfinex","BTCUSD",1730424121686,0.142654,70100.0,70094.0,0.142665]
["bitfinex","BTCUSD",1730424121762,0.01544636,70101.0,70096.0,0.01068271]
["bitfinex","BTCUSD",1730424122012,0.14765,70102.0,70095.0,0.142662]
["bitfinex","BTCUSD",1730424122013,0.14765,70102.0,70097.0,0.13845525]
["bitfinex","BTCUSD",1730424122215,0.005,70102.0,70097.0,0.13845525]
["bitfinex","BTCUSD",1730424122418,0.142651,70101.0,70097.0,0.13845525]
["bitfinex","BTCUSD",1730424122631,0.002,70100.0,70097.0,0.13845525]
["bitfinex","BTCUSD",1730424122840,0.005,70105.0,70097.0,0.13845525]
["bitfinex","BTCUSD",1730424123057,0.01544636,70099.0,70097.0,0.13845525]
["bitfinex","BTCUSD",1730424123289,0.005,70104.0,70097.0,0.13845525]
["bitfinex","BTCUSD",1730424123504,0.144652,70101.0,70097.0,0.13845525]
["bitfinex","BTCUSD",1730424123727,0.002,70101.0,70097.0,0.13845525]
["bitfinex","BTCUSD",1730424123961,0.002,70098.0,70097.0,0.13845525]
["bitfinex","BTCUSD",1730424124780,0.16010336,70098.0,70097.0,0.13845525]
["bitfinex","BTCUSD",1730424125884,0.142666,70094.0,70087.0,0.142678]
["bitfinex","BTCUSD",1730424126119,0.005,70095.0,70088.0,0.13845525]
["bitfinex","BTCUSD",1730424126335,0.01544636,70098.0,70087.0,0.01068537]
["bitfinex","BTCUSD",1730424126336,0.142677,70088.0,70087.0,0.01068537]
["bitfinex","BTCUSD",1730424126538,0.435021,70090.0,70087.0,0.14914062]
["bitfinex","BTCUSD",1730424126754,0.142675,70089.0,70087.0,0.13845525]
["bitfinex","BTCUSD",1730424126955,0.15810453,70089.0,70087.0,0.13845525]
["bitfinex","BTCUSD",1730424127978,0.15810453,70089.0,70085.0,0.080525]
["bitfinex","BTCUSD",1730424127979,0.14268,70087.0,70085.0,0.000825]
["bitfinex","BTCUSD",1730424128187,0.14268,70087.0,70086.0,0.13845525]
["bitfinex","BTCUSD",1730424129034,0.005,70089.0,70086.0,0.13845525]
["bitfinex","BTCUSD",1730424129295,0.142679,70087.0,70086.0,0.13845525]
["bitfinex","BTCUSD",1730424130214,0.144679,70087.0,70086.0,0.13845525]
["bitfinex","BTCUSD",1730424130620,0.144681,70086.0,70085.0,0.000825]
["bitfinex","BTCUSD",1730424130833,0.149681,70086.0,70085.0,0.000825]
["bitfinex","BTCUSD",1730424131854,0.264181,70086.0,70085.0,0.000825]
["bitfinex","BTCUSD",1730424132061,0.43223438,70086.0,70085.0,0.000825]
["bitfinex","BTCUSD",1730424132276,0.79223438,70086.0,70085.0,0.000825]
["bitfinex","BTCUSD",1730424132483,0.93068963,70086.0,70085.0,0.000825]
["bitfinex","BTCUSD",1730424132708,0.94611916,70086.0,70085.0,0.000825]
["bitfinex","BTCUSD",1730424132903,0.94611916,70086.0,70080.0,0.005]
["bitfinex","BTCUSD",1730424132904,0.015,70081.0,70080.0,0.005]
["bitfinex","BTCUSD",1730424133061,0.71019203,70081.0,70080.0,0.005]
["bitfinex","BTCUSD",1730424133583,0.72562156,70081.0,70080.0,0.005]
["bitfinex","BTCUSD",1730424134901,0.72562156,70081.0,70080.0,0.005825]
["bitfinex","BTCUSD",1730424140843,0.57716631,70081.0,70080.0,0.005825]
["bitfinex","BTCUSD",1730424141057,0.55916631,70081.0,70080.0,0.005825]
["bitfinex","BTCUSD",1730424141548,0.55416631,70081.0,70080.0,0.005825]
["bitfinex","BTCUSD",1730424141774,0.55916631,70081.0,70080.0,0.005825]
["bitfinex","BTCUSD",1730424142010,0.37906631,70081.0,70080.0,0.005825]
["bitfinex","BTCUSD",1730424142523,0.40706631,70081.0,70080.0,0.005825]
["bitfinex","BTCUSD",1730424143880,0.40206631,70081.0,70080.0,0.005825]
["bitfinex","BTCUSD",1730424144723,0.28812153,70081.0,70080.0,0.005825]
["bitfinex","BTCUSD",1730424148377,0.37322153,70081.0,70080.0,0.005825]
["bitfinex","BTCUSD",1730424148984,0.36822153,70081.0,70080.0,0.005825]
["bitfinex","BTCUSD",1730424149203,0.51167678,70081.0,70080.0,0.005825]
["bitfinex","BTCUSD",1730424149343,0.60637678,70081.0,70080.0,0.005825]
["bitfinex","BTCUSD",1730424149549,0.74485408,70081.0,70080.0,0.005825]
["bitfinex","BTCUSD",1730424149756,0.60637678,70081.0,70080.0,0.005825]
["bitfinex","BTCUSD",1730424150448,0.72032156,70081.0,70080.0,0.005825]
["bitfinex","BTCUSD",1730424150798,0.60637678,70081.0,70080.0,0.005825]
["bitfinex","BTCUSD",1730424151174,0.329704,70075.0,70068.0,0.000806]
["bitfinex","BTCUSD",1730424151369,0.81904881,70075.0,70068.0,0.000806]
["bitfinex","BTCUSD",1730424151668,0.97251415,70075.0,70068.0,0.000806]
["bitfinex","BTCUSD",1730424151867,0.85856937,70075.0,70068.0,0.000806]
["bitfinex","BTCUSD",1730424152125,0.005,70065.0,70064.0,0.20892469]
["bitfinex","BTCUSD",1730424152292,0.28466878,70065.0,70064.0,0.20892469]
["bitfinex","BTCUSD",1730424152494,0.142738,70058.0,70057.0,0.0003]
["bitfinex","BTCUSD",1730424153228,0.15772604,70058.0,70057.0,0.0003]
["bitfinex","BTCUSD",1730424157939,0.01498804,70058.0,70057.0,0.0003]
["bitfinex","BTCUSD",1730424158158,0.01498804,70058.0,70057.0,0.0822]
["bitfinex","BTCUSD",1730424158365,0.005,70060.0,70057.0,0.0822]
["bitfinex","BTCUSD",1730424158828,0.01496555,70059.0,70057.0,0.0822]
["bitfinex","BTCUSD",1730424159050,0.15770255,70059.0,70057.0,0.0822]
["bitfinex","BTCUSD",1730424159203,0.142737,70059.0,70057.0,0.0822]
["bitfinex","BTCUSD",1730424159529,0.01496555,70058.0,70057.0,0.0822]
["bitfinex","BTCUSD",1730424159951,0.005,70060.0,70057.0,0.083025]
["bitfinex","BTCUSD",1730424160189,0.005,70060.0,70058.0,0.0936]
["bitfinex","BTCUSD",1730424160587,0.005,70060.0,70058.0,0.236337]
["bitfinex","BTCUSD",1730424160774,0.005,70060.0,70058.0,0.0936]
["bitfinex","BTCUSD",1730424162801,0.01485852,70059.0,70058.0,0.0936]
["bitfinex","BTCUSD",1730424163274,0.005,70061.0,70058.0,0.0936]
["bitfinex","BTCUSD",1730424163508,0.01485852,70059.0,70058.0,0.0936]
["bitfinex","BTCUSD",1730424163772,0.142735,70060.0,70058.0,0.0936]
["bitfinex","BTCUSD",1730424164009,0.01485852,70059.0,70058.0,0.0936]
["bitfinex","BTCUSD",1730424164471,0.01485852,70059.0,70057.0,0.083025]
["bitfinex","BTCUSD",1730424165129,0.142738,70058.0,70057.0,0.083025]
["bitfinex","BTCUSD",1730424165621,0.005,70061.0,70057.0,0.083025]
["bitfinex","BTCUSD",1730424165857,0.01485852,70058.0,70057.0,0.083025]
["bitfinex","BTCUSD",1730424166090,0.142736,70060.0,70057.0,0.083025]
["bitfinex","BTCUSD",1730424166322,0.01486477,70058.0,70057.0,0.083025]
["bitfinex","BTCUSD",1730424166548,0.005,70061.0,70057.0,0.225765]
["bitfinex","BTCUSD",1730424167006,0.01486477,70060.0,70057.0,0.083025]
["bitfinex","BTCUSD",1730424168215,0.01486477,70060.0,70057.0,0.225764]
["bitfinex","BTCUSD",1730424169143,0.01486477,70060.0,70059.0,0.142736]
["bitfinex","BTCUSD",1730424170339,0.01486477,70060.0,70057.0,0.225765]
["bitfinex","BTCUSD",1730424171071,0.01486477,70060.0,70057.0,0.083025]
["bitfinex","BTCUSD",1730424174116,0.01486477,70060.0,70057.0,0.225765]
["bitfinex","BTCUSD",1730424175289,0.01486477,70060.0,70058.0,0.142738]
["bitfinex","BTCUSD",1730424175510,0.01486477,70060.0,70057.0,0.083025]
["bitfinex","BTCUSD",1730424177018,0.01486477,70060.0,70059.0,0.234336]
["bitfinex","BTCUSD",1730424177165,0.01486477,70060.0,70059.0,0.45859238]
["bitfinex","BTCUSD",1730424177386,0.21420491,70064.0,70063.0,0.142728]
["bitfinex","BTCUSD",1730424177588,0.21420491,70064.0,70057.0,0.001125]
["bitfinex","BTCUSD",1730424177589,0.142738,70058.0,70057.0,0.001125]
["bitfinex","BTCUSD",1730424177882,0.16260475,70058.0,70057.0,0.001125]
["bitfinex","BTCUSD",1730424182651,0.18560475,70058.0,70057.0,0.001125]
["bitfinex","BTCUSD",1730424187887,0.15760475,70058.0,70057.0,0.001125]
["bitfinex","BTCUSD",1730424192416,0.01486675,70058.0,70057.0,0.001125]
["bitfinex","BTCUSD",1730424192638,0.01486675,70058.0,70057.0,0.39911972]
["bitfinex","BTCUSD",1730424192908,0.00165,70064.0,70063.0,0.142728]
["bitfinex","BTCUSD",1730424193140,0.00165,70064.0,70063.0,0.36408325]
["bitfinex","BTCUSD",1730424194038,0.00165,70064.0,70063.0,0.58651945]
["bitfinex","BTCUSD",1730424194590,0.00165,70064.0,70063.0,0.47257467]
["bitfinex","BTCUSD",1730424195549,0.00165,70064.0,70063.0,0.57582803]
["bitfinex","BTCUSD",1730424196706,0.00165,70064.0,70063.0,0.46188325]
["bitfinex","BTCUSD",1730424197715,0.00165,70064.0,70063.0,0.22135525]
["bitfinex","BTCUSD",1730424197888,0.144376,70064.0,70063.0,0.13845525]
["bitfinex","BTCUSD",1730424198166,0.144376,70064.0,70059.0,0.03926605]
["bitfinex","BTCUSD",1730424198167,0.005,70062.0,70059.0,0.02858]
["bitfinex","BTCUSD",1730424198373,0.142738,70058.0,70057.0,0.001125]
["bitfinex","BTCUSD",1730424202239,0.147738,70058.0,70057.0,0.001125]
["bitfinex","BTCUSD",1730424202639,0.36038278,70058.0,70057.0,0.001125]
["bitfinex","BTCUSD",1730424202841,0.246438,70058.0,70057.0,0.001125]
["bitfinex","BTCUSD",1730424203487,0.170738,70058.0,70057.0,0.001125]
["bitfinex","BTCUSD",1730424205315,0.28468278,70058.0,70057.0,0.001125]
["bitfinex","BTCUSD",1730424206943,0.170738,70058.0,70057.0,0.001125]
["bitfinex","BTCUSD",1730424207601,0.18558876,70058.0,70057.0,0.001125]
["bitfinex","BTCUSD",1730424209430,0.29953354,70058.0,70057.0,0.001125]
["bitfinex","BTCUSD",1730424210057,0.39953354,70058.0,70057.0,0.001125]
["bitfinex","BTCUSD",1730424211223,0.57303354,70058.0,70057.0,0.001125]
["bitfinex","BTCUSD",1730424218128,0.58303354,70058.0,70057.0,0.001125]
["bitfinex","BTCUSD",1730424218730,0.58303354,70058.0,70050.0,1e-06]
["bitfinex","BTCUSD",1730424218731,0.457653,70051.0,70050.0,1e-06]
["bitfinex","BTCUSD",1730424218951,0.82399781,70051.0,70050.0,1e-06]
["bitfinex","BTCUSD",1730424219159,0.83883283,70051.0,70050.0,1e-06]
["bitfinex","BTCUSD",1730424219495,0.72488805,70051.0,70050.0,1e-06]
["bitfinex","BTCUSD",1730424219623,0.97731013,70051.0,70050.0,1e-06]
["bitfinex","BTCUSD",1730424220225,0.86336535,70051.0,70050.0,1e-06]
["bitfinex","BTCUSD",1730424220431,0.97731013,70051.0,70050.0,1e-06]
["bitfinex","BTCUSD",1730424220871,0.97931013,70051.0,70050.0,1e-06]
["bitfinex","BTCUSD",1730424221502,0.55942578,70037.0,70036.0,0.000807]
["bitfinex","BTCUSD",1730424221795,0.69788103,70037.0,70036.0,0.000807]
["bitfinex","BTCUSD",1730424222001,0.7126884,70037.0,70036.0,0.000807]
["bitfinex","BTCUSD",1730424222550,0.80430875,70037.0,70036.0,0.000807]
["bitfinex","BTCUSD",1730424223405,0.80430875,70037.0,70029.0,0.00059021]
["bitfinex","BTCUSD",1730424223406,0.81493978,70030.0,70029.0,0.00059021]
["bitfinex","BTCUSD",1730424223584,0.95339503,70030.0,70029.0,0.00059021]
["bitfinex","BTCUSD",1730424224070,0.9682024,70030.0,70029.0,0.00059021]
["bitfinex","BTCUSD",1730424224497,0.36420237,70030.0,70029.0,0.00059021]
["bitfinex","BTCUSD",1730424224669,0.16228798,70030.0,70029.0,0.00059021]
["bitfinex","BTCUSD",1730424224880,0.06228798,70030.0,70029.0,0.00059021]
["bitfinex","BTCUSD",1730424225070,0.30508298,70030.0,70029.0,0.00059021]
["bitfinex","BTCUSD",1730424225628,0.16228798,70030.0,70029.0,0.00059021]
["bitfinex","BTCUSD",1730424225873,0.32808298,70030.0,70029.0,0.00059021]
["bitfinex","BTCUSD",1730424226247,0.08528798,70030.0,70029.0,0.00059021]
["bitfinex","BTCUSD",1730424226457,0.06228798,70030.0,70029.0,0.00059021]
["bitfinex","BTCUSD",1730424227738,0.02141149,70030.0,70029.0,0.31514546]
["bitfinex","BTCUSD",1730424227944,0.81934694,70041.0,70029.0,0.31514546]
["bitfinex","BTCUSD",1730424227945,0.12744185,70041.0,70040.0,0.328875]
["bitfinex","BTCUSD",1730424228175,0.12744185,70041.0,70040.0,0.58127503]
["bitfinex","BTCUSD",1730424228403,0.12744185,70041.0,70040.0,0.57627503]
["bitfinex","BTCUSD",1730424228976,0.12744185,70041.0,70040.0,0.58127503]
["bitfinex","BTCUSD",1730424229671,0.21255491,70054.0,70053.0,0.142749]
["bitfinex","BTCUSD",1730424229896,0.21255491,70054.0,70053.0,0.28120425]
["bitfinex","BTCUSD",1730424230108,0.21255491,70063.0,70062.0,0.14273]
["bitfinex","BTCUSD",1730424230571,0.00165,70064.0,70060.0,0.142734]
["bitfinex","BTCUSD",1730424231023,0.00165,70064.0,70059.0,0.142736]
["bitfinex","BTCUSD",1730424231681,0.00165,70064.0,70062.0,0.142729]
["bitfinex","BTCUSD",1730424231908,0.00165,70064.0,70063.0,0.142728]
["bitfinex","BTCUSD",1730424232936,0.00165,70064.0,70063.0,0.28118325]
["bitfinex","BTCUSD",1730424235098,0.00165,70064.0,70063.0,0.39512803]
["bitfinex","BTCUSD",1730424237185,0.00165,70064.0,70063.0,0.40012803]
["bitfinex","BTCUSD",1730424237591,0.00165,70064.0,70063.0,0.40512803]
["bitfinex","BTCUSD",1730424239158,0.00165,70064.0,70063.0,0.58832803]
["bitfinex","BTCUSD",1730424239545,0.00165,70064.0,70063.0,0.68162803]
["bitfinex","BTCUSD",1730424240655,0.00165,70064.0,70063.0,0.67662803]
["bitfinex","BTCUSD",1730424241158,0.00165,70064.0,70063.0,0.68162803]
["bitfinex","BTCUSD",1730424241840,0.21255491,70078.0,70075.0,0.005]
["bitfinex","BTCUSD",1730424242062,0.21255491,70078.0,70077.0,0.35514478]
["bitfinex","BTCUSD",1730424242273,0.00165,70085.0,70084.0,0.147685]
["bitfinex","BTCUSD",1730424242469,0.00165,70085.0,70084.0,0.58633823]
["bitfinex","BTCUSD",1730424242699,0.00165,70085.0,70084.0,0.58348503]
["bitfinex","BTCUSD",1730424244235,0.00165,70085.0,70084.0,0.59244229]
["bitfinex","BTCUSD",1730424244445,0.00165,70085.0,70084.0,0.59444229]
["bitfinex","BTCUSD",1730424244853,0.00165,70085.0,70084.0,0.59244229]
["bitfinex","BTCUSD",1730424245851,0.00165,70085.0,70084.0,0.59444229]
["bitfinex","BTCUSD",1730424247190,0.00165,70085.0,70084.0,0.69364229]
["bitfinex","BTCUSD",1730424248477,0.00165,70097.0,70096.0,0.229561]
["bitfinex","BTCUSD",1730424248658,0.00165,70097.0,70096.0,0.48196103]
["bitfinex","BTCUSD",1730424250452,0.00165,70097.0,70096.0,0.57696103]
["bitfinex","BTCUSD",1730424251079,0.00165,70097.0,70096.0,0.67696103]
["bitfinex","BTCUSD",1730424251496,0.00165,70097.0,70096.0,0.79090581]
["bitfinex","BTCUSD",1730424252102,0.00165,70097.0,70096.0,0.79963257]
["bitfinex","BTCUSD",1730424253356,0.00165,70097.0,70096.0,0.68568779]
["bitfinex","BTCUSD",1730424253488,0.00165,70097.0,70096.0,0.79963257]
["bitfinex","BTCUSD",1730424253686,0.21255491,70115.0,70106.0,0.01]
["bitfinex","BTCUSD",1730424253910,0.21255491,70115.0,70106.0,0.58074103]
["bitfinex","BTCUSD",1730424255695,0.0769,70119.0,70106.0,0.50504103]
["bitfinex","BTCUSD",1730424256345,0.142622,70116.0,70106.0,0.38609625]
["bitfinex","BTCUSD",1730424256589,0.0769,70119.0,70096.0,0.005]
["bitfinex","BTCUSD",1730424256590,0.285263,70111.0,70096.0,0.005]
["bitfinex","BTCUSD",1730424256795,0.21255491,70115.0,70097.0,0.13845525]
["bitfinex","BTCUSD",1730424256796,0.1714,70106.0,70097.0,0.13845525]
["bitfinex","BTCUSD",1730424257002,0.1714,70106.0,70093.0,0.21255491]
["bitfinex","BTCUSD",1730424257003,0.023,70105.0,70093.0,0.21255491]
["bitfinex","BTCUSD",1730424257219,0.023,70105.0,70088.0,0.285354]
["bitfinex","BTCUSD",1730424257220,0.023,70103.0,70094.0,0.21255491]
["bitfinex","BTCUSD",1730424257441,0.023,70103.0,70084.0,0.50292391]
["bitfinex","BTCUSD",1730424257442,0.11394478,70100.0,70084.0,0.21255491]
["bitfinex","BTCUSD",1730424257672,0.142683,70085.0,70084.0,0.21255491]
["bitfinex","BTCUSD",1730424257895,0.1559788,70085.0,70084.0,0.21255491]
["bitfinex","BTCUSD",1730424258109,0.0132958,70085.0,70081.0,0.21255491]
["bitfinex","BTCUSD",1730424258327,0.14268,70087.0,70081.0,0.21255491]
["bitfinex","BTCUSD",1730424258751,0.142677,70089.0,70084.0,0.147685]
["bitfinex","BTCUSD",1730424258956,0.285331,70094.0,70084.0,0.147685]
["bitfinex","BTCUSD",1730424258957,0.023,70093.0,70086.0,0.14268]
["bitfinex","BTCUSD",1730424259183,0.14267,70092.0,70087.0,0.142678]
["bitfinex","BTCUSD",1730424259413,0.023,70093.0,70087.0,0.142678]
["bitfinex","BTCUSD",1730424259654,0.023,70093.0,70086.0,0.14268]
["bitfinex","BTCUSD",1730424259655,0.285339,70092.0,70086.0,0.14268]
["bitfinex","BTCUSD",1730424259900,0.142674,70090.0,70085.0,0.11394478]
["bitfinex","BTCUSD",1730424260105,0.142674,70090.0,70085.0,0.25662778]
["bitfinex","BTCUSD",1730424260359,0.023,70093.0,70082.0,0.13845525]
["bitfinex","BTCUSD",1730424260612,0.142686,70084.0,70082.0,0.13845525]
["bitfinex","BTCUSD",1730424260838,0.142687,70083.0,70082.0,0.13845525]
["bitfinex","BTCUSD",1730424261077,0.428044,70086.0,70076.0,0.1427]
["bitfinex","BTCUSD",1730424261339,0.428044,70086.0,70074.0,0.285409]
["bitfinex","BTCUSD",1730424261340,0.285363,70086.0,70078.0,0.21255491]
["bitfinex","BTCUSD",1730424261597,0.285371,70084.0,70077.0,0.13845525]
["bitfinex","BTCUSD",1730424261801,0.142692,70081.0,70077.0,0.28115525]
["bitfinex","BTCUSD",1730424262005,0.142689,70083.0,70077.0,0.28115525]
["bitfinex","BTCUSD",1730424262205,0.285371,70084.0,70077.0,0.13845525]
["bitfinex","BTCUSD",1730424262645,0.142687,70084.0,70077.0,0.13845525]
["bitfinex","BTCUSD",1730424262850,0.078,70087.0,70079.0,0.285391]
["bitfinex","BTCUSD",1730424263053,0.142672,70091.0,70080.0,0.25240003]
["bitfinex","BTCUSD",1730424263259,0.21255491,70092.0,70080.0,0.25240003]
["bitfinex","BTCUSD",1730424263260,0.21255491,70092.0,70088.0,0.142676]
["bitfinex","BTCUSD",1730424263460,0.0817,70098.0,70081.0,0.0028535]
["bitfinex","BTCUSD",1730424263461,0.023,70096.0,70081.0,0.0028535]
["bitfinex","BTCUSD",1730424263611,0.14267,70092.0,70086.0,0.14268]
["bitfinex","BTCUSD",1730424263824,0.142671,70091.0,70086.0,0.14268]
["bitfinex","BTCUSD",1730424264233,0.142671,70091.0,70087.0,0.142679]
["bitfinex","BTCUSD",1730424264621,0.142675,70090.0,70082.0,0.63638616]
["bitfinex","BTCUSD",1730424264823,0.285343,70091.0,70082.0,0.13845525]
["bitfinex","BTCUSD",1730424265036,0.14268,70087.0,70082.0,0.28114325]
["bitfinex","BTCUSD",1730424265281,0.285339,70092.0,70082.0,0.13845525]
["bitfinex","BTCUSD",1730424265458,0.142677,70089.0,70082.0,0.13845525]
["bitfinex","BTCUSD",1730424265798,0.142679,70088.0,70082.0,0.13845525]
["bitfinex","BTCUSD",1730424265971,0.023,70093.0,70080.0,0.21755491]
["bitfinex","BTCUSD",1730424265972,0.142685,70085.0,70080.0,0.147692]
["bitfinex","BTCUSD",1730424266223,0.142689,70083.0,70081.0,0.13845525]
["bitfinex","BTCUSD",1730424266476,0.142689,70082.0,70081.0,0.13845525]
["bitfinex","BTCUSD",1730424266658,0.142689,70082.0,70069.0,0.285432]
["bitfinex","BTCUSD",1730424266659,0.023,70082.0,70069.0,0.285432]
["bitfinex","BTCUSD",1730424266998,0.142704,70075.0,70073.0,0.21255491]
["bitfinex","BTCUSD",1730424267224,0.285384,70081.0,70073.0,0.21255491]
["bitfinex","BTCUSD",1730424267225,0.142706,70074.0,70073.0,0.21255491]
["bitfinex","BTCUSD",1730424267494,0.142708,70073.0,70069.0,0.142714]
["bitfinex","BTCUSD",1730424267797,0.142703,70076.0,70070.0,0.21255491]
["bitfinex","BTCUSD",1730424268004,0.023,70080.0,70072.0,0.142709]
["bitfinex","BTCUSD",1730424268199,0.01322969,70075.0,70073.0,0.142708]
["bitfinex","BTCUSD",1730424268408,0.142702,70077.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730424268603,0.01322969,70074.0,70070.0,0.285428]
["bitfinex","BTCUSD",1730424268807,0.142703,70076.0,70071.0,0.14271]
["bitfinex","BTCUSD",1730424269011,0.142701,70077.0,70071.0,0.142711]
["bitfinex","BTCUSD",1730424269255,0.01322969,70075.0,70069.0,0.285432]
["bitfinex","BTCUSD",1730424269470,0.023,70079.0,70073.0,0.142707]
["bitfinex","BTCUSD",1730424269624,0.142698,70078.0,70074.0,0.142706]
["bitfinex","BTCUSD",1730424269830,0.01322969,70078.0,70074.0,0.142704]
["bitfinex","BTCUSD",1730424270296,0.01322969,70078.0,70071.0,0.285424]
["bitfinex","BTCUSD",1730424270297,0.142702,70077.0,70071.0,0.142711]
["bitfinex","BTCUSD",1730424270501,0.01322969,70078.0,70059.0,0.002]
["bitfinex","BTCUSD",1730424270502,0.01322969,70078.0,70064.0,0.11394478]
["bitfinex","BTCUSD",1730424270726,0.142703,70076.0,70070.0,0.142713]
["bitfinex","BTCUSD",1730424270900,0.142707,70074.0,70069.0,0.142714]
["bitfinex","BTCUSD",1730424271138,0.142707,70074.0,70064.0,0.11394478]
["bitfinex","BTCUSD",1730424271139,0.023,70082.0,70064.0,0.11894478]
["bitfinex","BTCUSD",1730424271325,0.023,70075.0,70065.0,0.21255491]
["bitfinex","BTCUSD",1730424271638,0.142721,70067.0,70065.0,0.21255491]
["bitfinex","BTCUSD",1730424271788,0.142717,70069.0,70065.0,0.21255491]
["bitfinex","BTCUSD",1730424271967,0.0131941,70066.0,70063.0,0.143551]
["bitfinex","BTCUSD",1730424272173,0.142718,70068.0,70063.0,0.28200625]
["bitfinex","BTCUSD",1730424272368,0.0131941,70065.0,70063.0,0.28200625]
["bitfinex","BTCUSD",1730424272617,0.142718,70068.0,70063.0,0.28200625]
["bitfinex","BTCUSD",1730424272770,0.0131941,70064.0,70063.0,0.28200625]
["bitfinex","BTCUSD",1730424272978,0.142718,70068.0,70063.0,0.28200625]
["bitfinex","BTCUSD",1730424273197,0.0131941,70064.0,70063.0,0.28200625]
["bitfinex","BTCUSD",1730424273395,0.142718,70068.0,70063.0,0.28200625]
["bitfinex","BTCUSD",1730424273599,0.0131941,70064.0,70063.0,0.28200625]
["bitfinex","BTCUSD",1730424273811,0.142718,70068.0,70063.0,0.28200625]
["bitfinex","BTCUSD",1730424274048,0.0131941,70064.0,70063.0,0.28700625]
["bitfinex","BTCUSD",1730424274282,0.142716,70069.0,70065.0,0.02858]
["bitfinex","BTCUSD",1730424274612,0.0131941,70068.0,70065.0,0.02858]
["bitfinex","BTCUSD",1730424275633,0.0131941,70068.0,70064.0,0.142726]
["bitfinex","BTCUSD",1730424275988,0.1559121,70068.0,70064.0,0.142726]
["bitfinex","BTCUSD",1730424276393,0.1559121,70068.0,70065.0,0.02858]
["bitfinex","BTCUSD",1730424276620,0.14272,70067.0,70064.0,0.02858]
["bitfinex","BTCUSD",1730424277123,0.142724,70065.0,70064.0,0.02858]
["bitfinex","BTCUSD",1730424277507,0.142726,70064.0,70063.0,0.000823]
["bitfinex","BTCUSD",1730424278331,0.0131941,70064.0,70063.0,0.000823]
["bitfinex","BTCUSD",1730424278513,0.142725,70065.0,70063.0,0.000823]
["bitfinex","BTCUSD",1730424278719,0.0131941,70064.0,70063.0,0.000823]
["bitfinex","BTCUSD",1730424279543,0.142725,70065.0,70063.0,0.000823]
["bitfinex","BTCUSD",1730424279909,0.285438,70068.0,70063.0,0.000823]
["bitfinex","BTCUSD",1730424279910,0.1559201,70064.0,70063.0,0.000823]
["bitfinex","BTCUSD",1730424280139,0.0131941,70064.0,70063.0,0.000823]
["bitfinex","BTCUSD",1730424281184,0.0131941,70064.0,70063.0,0.143551]
["bitfinex","BTCUSD",1730424281386,0.142715,70070.0,70064.0,0.142725]
["bitfinex","BTCUSD",1730424281600,0.142717,70069.0,70064.0,0.142725]
["bitfinex","BTCUSD",1730424282722,0.0131714,70068.0,70064.0,0.142725]
["bitfinex","BTCUSD",1730424283871,0.0131714,70068.0,70063.0,0.000823]
["bitfinex","BTCUSD",1730424283872,0.0131714,70068.0,70067.0,0.14272]
["bitfinex","BTCUSD",1730424284061,0.0131714,70068.0,70066.0,0.142721]
["bitfinex","BTCUSD",1730424284285,0.142713,70071.0,70065.0,0.285448]
["bitfinex","BTCUSD",1730424284286,0.142713,70071.0,70067.0,0.1713]
["bitfinex","BTCUSD",1730424284688,0.0916,70077.0,70067.0,0.1713]
["bitfinex","BTCUSD",1730424284689,0.023,70075.0,70069.0,0.142715]
["bitfinex","BTCUSD",1730424284893,0.165709,70073.0,70068.0,0.142717]
["bitfinex","BTCUSD",1730424285094,0.14271,70072.0,70068.0,0.142717]
["bitfinex","BTCUSD",1730424285420,0.14271,70072.0,70067.0,0.14272]
["bitfinex","BTCUSD",1730424286088,0.28542,70072.0,70063.0,0.13927825]
["bitfinex","BTCUSD",1730424286255,0.023,70078.0,70063.0,0.38041316]
["bitfinex","BTCUSD",1730424286466,0.142716,70070.0,70064.0,0.142725]
["bitfinex","BTCUSD",1730424286645,0.142716,70070.0,70065.0,0.142723]
["bitfinex","BTCUSD",1730424287047,0.142716,70070.0,70066.0,0.142722]
["bitfinex","BTCUSD",1730424287451,0.285404,70076.0,70065.0,0.285449]
["bitfinex","BTCUSD",1730424287720,0.142713,70071.0,70066.0,0.142721]
["bitfinex","BTCUSD",1730424288054,0.2854,70077.0,70069.0,0.142715]
["bitfinex","BTCUSD",1730424288236,0.165708,70073.0,70069.0,0.142715]
["bitfinex","BTCUSD",1730424288446,0.142711,70072.0,70067.0,0.142719]
["bitfinex","BTCUSD",1730424288815,0.142711,70072.0,70068.0,0.142717]
["bitfinex","BTCUSD",1730424290659,0.142711,70072.0,70067.0,0.14272]
["bitfinex","BTCUSD",1730424290869,0.380075,70084.0,70067.0,0.14272]
["bitfinex","BTCUSD",1730424290870,0.142712,70071.0,70067.0,0.14272]
["bitfinex","BTCUSD",1730424291071,0.142704,70075.0,70071.0,0.142711]
["bitfinex","BTCUSD",1730424291294,0.142708,70073.0,70068.0,0.142718]
["bitfinex","BTCUSD",1730424292171,0.2854,70077.0,70066.0,0.142721]
["bitfinex","BTCUSD",1730424292172,0.285414,70074.0,70066.0,0.142721]
["bitfinex","BTCUSD",1730424292358,0.142713,70071.0,70066.0,0.142721]
["bitfinex","BTCUSD",1730424292783,0.142713,70071.0,70063.0,0.35183316]
["bitfinex","BTCUSD",1730424292986,0.285414,70074.0,70063.0,0.35183316]
["bitfinex","BTCUSD",1730424292987,0.023,70074.0,70065.0,0.285447]
["bitfinex","BTCUSD",1730424293232,0.165706,70074.0,70066.0,0.285445]
["bitfinex","BTCUSD",1730424293432,0.142708,70073.0,70068.0,0.142717]
["bitfinex","BTCUSD",1730424294484,0.023,70076.0,70071.0,0.142711]
["bitfinex","BTCUSD",1730424294637,0.142703,70076.0,70070.0,0.142712]
["bitfinex","BTCUSD",1730424294838,0.023,70074.0,70068.0,0.285437]
["bitfinex","BTCUSD",1730424295042,0.165706,70074.0,70068.0,0.285437]
["bitfinex","BTCUSD",1730424295246,0.285406,70076.0,70067.0,0.285441]
["bitfinex","BTCUSD",1730424295247,0.023,70075.0,70067.0,0.285441]
["bitfinex","BTCUSD",1730424295449,0.0131714,70073.0,70070.0,0.142712]
["bitfinex","BTCUSD",1730424295647,0.165705,70075.0,70070.0,0.142712]
["bitfinex","BTCUSD",1730424295851,0.01317694,70072.0,70067.0,0.285441]
["bitfinex","BTCUSD",1730424296072,0.142708,70073.0,70067.0,0.285441]
["bitfinex","BTCUSD",1730424296313,0.142708,70073.0,70069.0,0.142715]
["bitfinex","BTCUSD",1730424296603,0.165705,70075.0,70070.0,0.142714]
["bitfinex","BTCUSD",1730424296794,0.01317694,70072.0,70070.0,0.142714]
["bitfinex","BTCUSD",1730424297020,0.165705,70075.0,70070.0,0.142714]
["bitfinex","BTCUSD",1730424297307,0.01317694,70071.0,70070.0,0.142714]
["bitfinex","BTCUSD",1730424297523,0.0777,70088.0,70070.0,0.2961288]
["bitfinex","BTCUSD",1730424297524,0.21255491,70087.0,70070.0,0.2961288]
["bitfinex","BTCUSD",1730424297723,0.21255491,70087.0,70080.0,0.142692]
["bitfinex","BTCUSD",1730424297946,0.01317694,70083.0,70080.0,0.142692]
["bitfinex","BTCUSD",1730424298146,0.0777,70088.0,70080.0,0.142692]
["bitfinex","BTCUSD",1730424298343,0.0777,70088.0,70071.0,0.21255491]
["bitfinex","BTCUSD",1730424298344,0.142701,70077.0,70071.0,0.21255491]
["bitfinex","BTCUSD",1730424298564,0.142701,70077.0,70072.0,0.14915542]
["bitfinex","BTCUSD",1730424298565,0.1427,70077.0,70072.0,0.14915542]
["bitfinex","BTCUSD",1730424298863,0.285379,70082.0,70076.0,0.1427]
["bitfinex","BTCUSD",1730424298983,0.142693,70081.0,70076.0,0.1427]
["bitfinex","BTCUSD",1730424299409,0.285379,70082.0,70074.0,0.428116]
["bitfinex","BTCUSD",1730424299410,0.142695,70080.0,70074.0,0.428116]
["bitfinex","BTCUSD",1730424301520,0.142695,70080.0,70075.0,0.142703]
["bitfinex","BTCUSD",1730424301806,0.285379,70082.0,70075.0,0.142703]
["bitfinex","BTCUSD",1730424301807,0.023,70082.0,70079.0,0.142695]
["bitfinex","BTCUSD",1730424302147,0.023,70082.0,70077.0,0.142699]
["bitfinex","BTCUSD",1730424302542,0.023,70084.0,70077.0,0.142699]
["bitfinex","BTCUSD",1730424302756,0.023,70084.0,70072.0,0.13845525]
["bitfinex","BTCUSD",1730424303645,0.14272,70067.0,70066.0,0.000822]
["bitfinex","BTCUSD",1730424303844,0.16572,70067.0,70066.0,0.000822]
["bitfinex","BTCUSD",1730424305011,0.24492,70067.0,70066.0,0.000822]
["bitfinex","BTCUSD",1730424306056,0.38837525,70067.0,70066.0,0.000822]
["bitfinex","BTCUSD",1730424307202,0.58287525,70067.0,70066.0,0.000822]
["bitfinex","BTCUSD",1730424310345,0.57787525,70067.0,70066.0,0.000822]
["bitfinex","BTCUSD",1730424310561,0.22192,70067.0,70066.0,0.000822]
["bitfinex","BTCUSD",1730424310769,0.14272,70067.0,70066.0,0.000822]
["bitfinex","BTCUSD",1730424312717,0.15587961,70067.0,70066.0,0.000822]
["bitfinex","BTCUSD",1730424313326,0.17887961,70067.0,70066.0,0.000822]
["bitfinex","BTCUSD",1730424314638,0.27107961,70067.0,70066.0,0.000822]
["bitfinex","BTCUSD",1730424314836,0.48703486,70067.0,70066.0,0.000822]
["bitfinex","BTCUSD",1730424315423,0.49203486,70067.0,70066.0,0.000822]
["bitfinex","BTCUSD",1730424320240,0.34857961,70067.0,70066.0,0.000822]
["bitfinex","BTCUSD",1730424324682,0.7013733,70067.0,70066.0,0.000822]
["bitfinex","BTCUSD",1730424324887,0.9513733,70067.0,70066.0,0.000822]
["bitfinex","BTCUSD",1730424325119,0.9513733,70067.0,70066.0,1e-06]
["bitfinex","BTCUSD",1730424325253,0.9513733,70067.0,70054.0,0.21255491]
["bitfinex","BTCUSD",1730424325254,0.451744,70055.0,70054.0,0.21255491]
["bitfinex","BTCUSD",1730424325634,0.70414403,70055.0,70054.0,0.21255491]
["bitfinex","BTCUSD",1730424325819,0.142763,70046.0,70045.0,0.21255491]
["bitfinex","BTCUSD",1730424325974,0.165763,70046.0,70045.0,0.21255491]
["bitfinex","BTCUSD",1730424326180,0.165763,70046.0,70036.0,0.21255491]
["bitfinex","BTCUSD",1730424326181,0.142781,70037.0,70036.0,0.21255491]
["bitfinex","BTCUSD",1730424326589,0.285553,70040.0,70030.0,0.0786]
["bitfinex","BTCUSD",1730424326590,0.14279,70033.0,70030.0,0.0786]
["bitfinex","BTCUSD",1730424326835,0.01312892,70037.0,70030.0,0.0786]
["bitfinex","BTCUSD",1730424327041,0.023,70039.0,70030.0,0.0786]
["bitfinex","BTCUSD",1730424327280,0.01312892,70036.0,70034.0,0.21255491]
["bitfinex","BTCUSD",1730424327466,0.01312892,70036.0,70030.0,0.0786]
["bitfinex","BTCUSD",1730424327467,0.023,70041.0,70030.0,0.0786]
["bitfinex","BTCUSD",1730424327681,0.01312892,70035.0,70030.0,0.0786]
["bitfinex","BTCUSD",1730424327840,0.142781,70038.0,70032.0,0.142791]
["bitfinex","BTCUSD",1730424328188,0.01312892,70034.0,70032.0,0.142791]
["bitfinex","BTCUSD",1730424328317,0.01312892,70034.0,70030.0,0.221394]
["bitfinex","BTCUSD",1730424328523,0.142782,70037.0,70030.0,0.221394]
["bitfinex","BTCUSD",1730424328819,0.01312892,70036.0,70031.0,0.285587]
["bitfinex","BTCUSD",1730424329018,0.142779,70038.0,70033.0,0.142789]
["bitfinex","BTCUSD",1730424329226,0.308534,70045.0,70032.0,0.39952778]
["bitfinex","BTCUSD",1730424329227,0.01312892,70035.0,70032.0,0.39952778]
["bitfinex","BTCUSD",1730424329430,0.176,70055.0,70034.0,0.571149]
["bitfinex","BTCUSD",1730424329629,0.142767,70045.0,70035.0,0.13845525]
["bitfinex","BTCUSD",1730424329887,0.285526,70046.0,70036.0,0.142783]
["bitfinex","BTCUSD",1730424330063,0.0789,70055.0,70038.0,0.142778]
["bitfinex","BTCUSD",1730424330064,0.1,70051.0,70038.0,0.142778]
["bitfinex","BTCUSD",1730424330286,0.142768,70044.0,70038.0,0.142778]
["bitfinex","BTCUSD",1730424330535,0.285502,70052.0,70044.0,0.142767]
["bitfinex","BTCUSD",1730424330703,0.1,70060.0,70044.0,0.142767]
["bitfinex","BTCUSD",1730424330704,0.142757,70049.0,70044.0,0.142767]
["bitfinex","BTCUSD",1730424330906,0.21255491,70053.0,70039.0,0.0823]
["bitfinex","BTCUSD",1730424330907,0.142774,70041.0,70039.0,0.0823]
["bitfinex","BTCUSD",1730424331100,0.28554,70043.0,70039.0,0.0823]
["bitfinex","BTCUSD",1730424331368,0.142775,70040.0,70039.0,0.0823]
["bitfinex","BTCUSD",1730424332811,0.285502,70052.0,70039.0,0.0823]
["bitfinex","BTCUSD",1730424333018,0.142774,70041.0,70039.0,0.0823]
["bitfinex","BTCUSD",1730424334808,0.285541,70043.0,70039.0,0.0823]
["bitfinex","BTCUSD",1730424334965,0.142775,70040.0,70039.0,0.0823]
["bitfinex","BTCUSD",1730424339309,0.142775,70040.0,70039.0,0.083123]
["bitfinex","BTCUSD",1730424340549,0.142768,70044.0,70039.0,0.2259]
["bitfinex","BTCUSD",1730424340750,0.14277,70043.0,70039.0,0.083123]
["bitfinex","BTCUSD",1730424341334,0.285538,70043.0,70039.0,0.083123]
["bitfinex","BTCUSD",1730424341549,0.142775,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424342519,0.15587245,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424352304,0.17887245,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424359599,0.01309745,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424359806,0.15587245,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424359926,0.142775,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424360130,0.15586801,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424360328,0.01309301,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424360770,0.17886801,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424361644,0.29281279,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424370159,0.17886801,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424370568,0.15586801,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424372101,0.17886801,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424373616,0.01309301,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424374143,0.1558585,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424379204,0.0130835,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424379413,0.1558585,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424379866,0.0130835,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424380071,0.142774,70041.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424380266,0.01309959,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424380686,0.01309959,70040.0,70039.0,0.28205525]
["bitfinex","BTCUSD",1730424380884,0.21255491,70054.0,70040.0,0.0809]
["bitfinex","BTCUSD",1730424381152,0.21255491,70054.0,70051.0,0.1792]
["bitfinex","BTCUSD",1730424381366,0.142751,70052.0,70051.0,0.1792]
["bitfinex","BTCUSD",1730424381576,0.142751,70052.0,70044.0,0.0808]
["bitfinex","BTCUSD",1730424381577,0.11432791,70052.0,70044.0,0.0808]
["bitfinex","BTCUSD",1730424381792,0.0772,70057.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424381793,0.142775,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424381997,0.142775,70040.0,70039.0,0.01151832]
["bitfinex","BTCUSD",1730424382192,0.142775,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424382399,0.165775,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424383883,0.28010291,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424385613,0.83151643,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424385818,0.85404195,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424386030,0.76756899,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424386235,0.76956899,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424386453,0.76756899,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424386657,0.58873025,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424386860,0.59373025,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424387278,0.65759132,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424387537,0.67068251,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424387780,0.66568251,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424387989,0.64939702,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424388198,0.54469702,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424388402,0.50212144,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424388605,0.54469702,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424388809,0.42232144,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424389047,0.42732144,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424389293,0.58422328,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424389506,0.57922328,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424389726,0.53164935,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424390194,0.53664935,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424390431,0.42232144,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424390908,0.46989537,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424391349,0.42232144,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424391580,0.42732144,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424391807,0.46989537,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424392258,0.46489537,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424392672,0.45989537,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424393112,0.46489537,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424393799,0.46989537,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424394014,0.46489537,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424394227,0.46989537,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424394433,0.46489537,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424394640,0.27886619,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424395141,0.17886619,70040.0,70039.0,0.000823]
["bitfinex","BTCUSD",1730424395895,0.01309119,70040.0,70039.0,0.19425091]
["bitfinex","BTCUSD",1730424396112,0.01309119,70040.0,70039.0,0.56878316]
["bitfinex","BTCUSD",1730424396316,0.142756,70050.0,70045.0,0.142763]
["bitfinex","BTCUSD",1730424397154,0.142757,70049.0,70043.0,0.25709491]
["bitfinex","BTCUSD",1730424397359,0.142757,70049.0,70044.0,0.28122225]
["bitfinex","BTCUSD",1730424397560,0.42826,70051.0,70045.0,0.142764]
["bitfinex","BTCUSD",1730424397774,0.285506,70051.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424398587,0.285506,70051.0,70044.0,0.28122125]
["bitfinex","BTCUSD",1730424398588,0.142758,70049.0,70044.0,0.28122125]
["bitfinex","BTCUSD",1730424398803,0.285502,70052.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424399008,0.285477,70058.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424399210,0.142762,70047.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424399496,0.285506,70051.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424399699,0.142754,70051.0,70045.0,0.142764]
["bitfinex","BTCUSD",1730424399932,0.142754,70051.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424399933,0.142754,70051.0,70046.0,0.142762]
["bitfinex","BTCUSD",1730424400398,0.142751,70052.0,70046.0,0.142762]
["bitfinex","BTCUSD",1730424400613,0.142753,70051.0,70046.0,0.142762]
["bitfinex","BTCUSD",1730424401662,0.285478,70058.0,70046.0,0.13845525]
["bitfinex","BTCUSD",1730424401905,0.285478,70058.0,70047.0,0.1795]
["bitfinex","BTCUSD",1730424402112,0.142747,70054.0,70048.0,0.428276]
["bitfinex","BTCUSD",1730424402327,0.023,70057.0,70048.0,0.11432791]
["bitfinex","BTCUSD",1730424402560,0.142745,70055.0,70049.0,0.42827]
["bitfinex","BTCUSD",1730424402842,0.023,70057.0,70049.0,0.142756]
["bitfinex","BTCUSD",1730424403091,0.01212868,70054.0,70049.0,0.142756]
["bitfinex","BTCUSD",1730424403310,0.023,70057.0,70051.0,0.285506]
["bitfinex","BTCUSD",1730424403311,0.14274,70057.0,70051.0,0.285506]
["bitfinex","BTCUSD",1730424403536,0.01212868,70056.0,70053.0,0.142748]
["bitfinex","BTCUSD",1730424403745,0.142741,70057.0,70052.0,0.14275]
["bitfinex","BTCUSD",1730424403953,0.01212868,70056.0,70052.0,0.14275]
["bitfinex","BTCUSD",1730424404162,0.01212868,70056.0,70051.0,0.42396125]
["bitfinex","BTCUSD",1730424404163,0.01212868,70056.0,70051.0,0.13845525]
["bitfinex","BTCUSD",1730424404376,0.01212868,70056.0,70051.0,0.28120725]
["bitfinex","BTCUSD",1730424404377,0.15487268,70056.0,70051.0,0.28120725]
["bitfinex","BTCUSD",1730424404583,0.142744,70056.0,70051.0,0.28120725]
["bitfinex","BTCUSD",1730424404795,0.01212868,70055.0,70051.0,0.28120725]
["bitfinex","BTCUSD",1730424405213,0.01212868,70055.0,70052.0,0.14275]
["bitfinex","BTCUSD",1730424407048,0.287106,70063.0,70051.0,0.13845525]
["bitfinex","BTCUSD",1730424407252,0.15487568,70054.0,70051.0,0.13845525]
["bitfinex","BTCUSD",1730424407452,0.287106,70063.0,70047.0,0.0811]
["bitfinex","BTCUSD",1730424407453,0.142758,70049.0,70047.0,0.0811]
["bitfinex","BTCUSD",1730424407604,0.285502,70052.0,70047.0,0.0811]
["bitfinex","BTCUSD",1730424407784,0.142758,70049.0,70047.0,0.0811]
["bitfinex","BTCUSD",1730424408205,0.285509,70051.0,70047.0,0.0811]
["bitfinex","BTCUSD",1730424408206,0.15488768,70048.0,70047.0,0.0811]
["bitfinex","BTCUSD",1730424409480,0.01212868,70048.0,70047.0,0.0811]
["bitfinex","BTCUSD",1730424409630,0.308485,70056.0,70047.0,0.0811]
["bitfinex","BTCUSD",1730424409845,0.21255491,70054.0,70047.0,0.0811]
["bitfinex","BTCUSD",1730424410357,0.01212868,70053.0,70047.0,0.0811]
["bitfinex","BTCUSD",1730424410538,0.142754,70051.0,70047.0,0.0811]
["bitfinex","BTCUSD",1730424410751,0.142755,70050.0,70047.0,0.0811]
["bitfinex","BTCUSD",1730424410972,0.01213439,70050.0,70047.0,0.0811]
["bitfinex","BTCUSD",1730424411130,0.142759,70048.0,70047.0,0.0811]
["bitfinex","BTCUSD",1730424411317,0.142755,70050.0,70047.0,0.0811]
["bitfinex","BTCUSD",1730424411521,0.28548,70058.0,70047.0,0.0811]
["bitfinex","BTCUSD",1730424411522,0.01213439,70048.0,70047.0,0.0811]
["bitfinex","BTCUSD",1730424411727,0.142759,70048.0,70047.0,0.0811]
["bitfinex","BTCUSD",1730424411930,0.01213439,70048.0,70047.0,0.0811]
["bitfinex","BTCUSD",1730424412171,0.142756,70050.0,70047.0,0.0811]
["bitfinex","BTCUSD",1730424412374,0.01213439,70048.0,70047.0,0.0811]
["bitfinex","BTCUSD",1730424412575,0.142756,70050.0,70047.0,0.0811]
["bitfinex","BTCUSD",1730424412802,0.01213439,70048.0,70047.0,0.0811]
["bitfinex","BTCUSD",1730424412958,0.142756,70050.0,70047.0,0.0811]
["bitfinex","BTCUSD",1730424413165,0.01213439,70048.0,70047.0,0.0811]
["bitfinex","BTCUSD",1730424413363,0.142756,70050.0,70047.0,0.0811]
["bitfinex","BTCUSD",1730424413568,0.01213439,70048.0,70047.0,0.0811]
["bitfinex","BTCUSD",1730424414092,0.142756,70050.0,70047.0,0.0811]
["bitfinex","BTCUSD",1730424414299,0.01213439,70049.0,70047.0,0.0811]
["bitfinex","BTCUSD",1730424415324,0.15489139,70049.0,70047.0,0.0811]
["bitfinex","BTCUSD",1730424416212,0.142764,70046.0,70041.0,0.1742]
["bitfinex","BTCUSD",1730424416416,0.142768,70044.0,70041.0,0.21455525]
["bitfinex","BTCUSD",1730424416866,0.01213439,70043.0,70041.0,0.21455525]
["bitfinex","BTCUSD",1730424417439,0.15490539,70043.0,70041.0,0.21455525]
["bitfinex","BTCUSD",1730424417681,0.142771,70043.0,70041.0,0.21455525]
["bitfinex","BTCUSD",1730424417922,0.01213439,70042.0,70041.0,0.21455525]
["bitfinex","BTCUSD",1730424418114,0.142767,70044.0,70041.0,0.21455525]
["bitfinex","BTCUSD",1730424418370,0.28552,70048.0,70041.0,0.21455525]
["bitfinex","BTCUSD",1730424418371,0.01213439,70043.0,70041.0,0.21455525]
["bitfinex","BTCUSD",1730424418751,0.142764,70046.0,70041.0,0.21455525]
["bitfinex","BTCUSD",1730424418983,0.01213439,70045.0,70041.0,0.21455525]
["bitfinex","BTCUSD",1730424419843,0.142767,70044.0,70041.0,0.21455525]
["bitfinex","BTCUSD",1730424420050,0.01213439,70045.0,70041.0,0.21455525]
["bitfinex","BTCUSD",1730424420268,0.142763,70046.0,70041.0,0.21455525]
["bitfinex","BTCUSD",1730424420514,0.01213439,70044.0,70041.0,0.21455525]
["bitfinex","BTCUSD",1730424420719,0.142764,70046.0,70041.0,0.21455525]
["bitfinex","BTCUSD",1730424420952,0.142764,70046.0,70041.0,0.21537825]
["bitfinex","BTCUSD",1730424421157,0.01213392,70045.0,70041.0,0.21537825]
["bitfinex","BTCUSD",1730424421358,0.142765,70045.0,70041.0,0.21537825]
["bitfinex","BTCUSD",1730424421754,0.01213392,70044.0,70041.0,0.21537825]
["bitfinex","BTCUSD",1730424421989,0.142765,70045.0,70041.0,0.21537825]
["bitfinex","BTCUSD",1730424422343,0.01213392,70044.0,70041.0,0.21537825]
["bitfinex","BTCUSD",1730424422543,0.142765,70045.0,70041.0,0.21537825]
["bitfinex","BTCUSD",1730424422741,0.01213392,70044.0,70041.0,0.21537825]
["bitfinex","BTCUSD",1730424422942,0.142765,70045.0,70041.0,0.21537825]
["bitfinex","BTCUSD",1730424423144,0.01213392,70044.0,70041.0,0.21537825]
["bitfinex","BTCUSD",1730424423349,0.142765,70045.0,70041.0,0.21537825]
["bitfinex","BTCUSD",1730424423686,0.01213392,70044.0,70041.0,0.21537825]
["bitfinex","BTCUSD",1730424424007,0.142762,70047.0,70043.0,0.11432791]
["bitfinex","BTCUSD",1730424424210,0.142761,70047.0,70043.0,0.11432791]
["bitfinex","BTCUSD",1730424424362,0.01213392,70046.0,70043.0,0.11432791]
["bitfinex","BTCUSD",1730424425904,0.01213392,70046.0,70045.0,0.35531991]
["bitfinex","BTCUSD",1730424426098,0.01213392,70046.0,70045.0,0.45612025]
["bitfinex","BTCUSD",1730424426306,0.285468,70061.0,70052.0,0.142749]
["bitfinex","BTCUSD",1730424426307,0.142737,70059.0,70052.0,0.142749]
["bitfinex","BTCUSD",1730424426504,0.21255491,70053.0,70052.0,0.142749]
["bitfinex","BTCUSD",1730424426819,0.001646,70063.0,70053.0,0.11432791]
["bitfinex","BTCUSD",1730424427046,0.142736,70060.0,70055.0,0.0827]
["bitfinex","BTCUSD",1730424427232,0.285467,70061.0,70055.0,0.0827]
["bitfinex","BTCUSD",1730424427428,0.14274,70058.0,70055.0,0.0827]
["bitfinex","BTCUSD",1730424427627,0.142735,70060.0,70055.0,0.0827]
["bitfinex","BTCUSD",1730424427824,0.001646,70063.0,70055.0,0.0827]
["bitfinex","BTCUSD",1730424427981,0.142736,70059.0,70055.0,0.0827]
["bitfinex","BTCUSD",1730424428436,0.142739,70058.0,70055.0,0.0827]
["bitfinex","BTCUSD",1730424428805,0.285465,70061.0,70055.0,0.0827]
["bitfinex","BTCUSD",1730424429006,0.142731,70062.0,70055.0,0.0827]
["bitfinex","BTCUSD",1730424429214,0.142736,70060.0,70055.0,0.0827]
["bitfinex","BTCUSD",1730424429804,0.142736,70060.0,70039.0,0.078523]
["bitfinex","BTCUSD",1730424429805,0.11432791,70058.0,70039.0,0.078523]
["bitfinex","BTCUSD",1730424430001,0.11432791,70058.0,70046.0,0.21255491]
["bitfinex","BTCUSD",1730424430002,0.023,70057.0,70046.0,0.21255491]
["bitfinex","BTCUSD",1730424430206,0.023,70057.0,70042.0,0.13845525]
["bitfinex","BTCUSD",1730424430207,0.142764,70046.0,70042.0,0.13845525]
["bitfinex","BTCUSD",1730424430337,0.023,70057.0,70042.0,0.13845525]
["bitfinex","BTCUSD",1730424430338,0.142766,70045.0,70042.0,0.13845525]
["bitfinex","BTCUSD",1730424430547,0.28552,70048.0,70042.0,0.13845525]
["bitfinex","BTCUSD",1730424430761,0.142765,70045.0,70042.0,0.13845525]
["bitfinex","BTCUSD",1730424430961,0.428259,70051.0,70042.0,0.13845525]
["bitfinex","BTCUSD",1730424431163,0.142759,70049.0,70043.0,0.0107054]
["bitfinex","BTCUSD",1730424431389,0.142759,70049.0,70043.0,0.13845525]
["bitfinex","BTCUSD",1730424432660,0.01166723,70048.0,70043.0,0.13845525]
["bitfinex","BTCUSD",1730424433279,0.15442623,70048.0,70043.0,0.13845525]
["bitfinex","BTCUSD",1730424433429,0.142759,70048.0,70043.0,0.13845525]
["bitfinex","BTCUSD",1730424433637,0.01166723,70047.0,70043.0,0.13845525]
["bitfinex","BTCUSD",1730424435140,0.01166723,70047.0,70046.0,0.46964582]
["bitfinex","BTCUSD",1730424435510,0.285465,70061.0,70050.0,0.142754]
["bitfinex","BTCUSD",1730424435730,0.001646,70063.0,70051.0,0.13845525]
["bitfinex","BTCUSD",1730424435731,0.21255491,70052.0,70051.0,0.13845525]
["bitfinex","BTCUSD",1730424435938,0.285489,70056.0,70051.0,0.13845525]
["bitfinex","BTCUSD",1730424436144,0.142747,70054.0,70051.0,0.13845525]
["bitfinex","BTCUSD",1730424436367,0.285498,70053.0,70047.0,0.01070607]
["bitfinex","BTCUSD",1730424436575,0.142763,70046.0,70040.0,0.225974]
["bitfinex","BTCUSD",1730424436777,0.142763,70046.0,70043.0,0.21255491]
["bitfinex","BTCUSD",1730424436996,0.285519,70048.0,70044.0,0.01070646]
["bitfinex","BTCUSD",1730424437195,0.285519,70048.0,70043.0,0.13845525]
["bitfinex","BTCUSD",1730424437196,0.142765,70045.0,70043.0,0.13845525]
["bitfinex","BTCUSD",1730424437321,0.142765,70045.0,70044.0,0.01070657]
["bitfinex","BTCUSD",1730424438134,0.428287,70047.0,70044.0,0.01070657]
["bitfinex","BTCUSD",1730424438357,0.428287,70047.0,70043.0,0.13845525]
["bitfinex","BTCUSD",1730424438569,0.428287,70047.0,70044.0,0.01070705]
["bitfinex","BTCUSD",1730424438765,0.142762,70047.0,70043.0,0.13845525]
["bitfinex","BTCUSD",1730424439000,0.142762,70047.0,70044.0,0.01070705]
["bitfinex","BTCUSD",1730424439170,0.285514,70050.0,70043.0,0.13845525]
["bitfinex","BTCUSD",1730424439171,0.142764,70046.0,70043.0,0.13845525]
["bitfinex","BTCUSD",1730424439368,0.285514,70050.0,70044.0,0.01070685]
["bitfinex","BTCUSD",1730424439641,0.285514,70050.0,70043.0,0.13845525]
["bitfinex","BTCUSD",1730424439642,0.285505,70052.0,70045.0,0.01070685]
["bitfinex","BTCUSD",1730424439816,0.142758,70049.0,70043.0,0.13845525]
["bitfinex","BTCUSD",1730424440019,0.142759,70048.0,70044.0,0.0107071]
["bitfinex","BTCUSD",1730424440197,0.142756,70050.0,70043.0,0.13845525]
["bitfinex","BTCUSD",1730424440427,0.142758,70049.0,70044.0,0.01070716]
["bitfinex","BTCUSD",1730424440624,0.142758,70049.0,70043.0,0.13845525]
["bitfinex","BTCUSD",1730424440854,0.142758,70049.0,70044.0,0.01070716]
["bitfinex","BTCUSD",1730424441051,0.142758,70049.0,70043.0,0.13845525]
["bitfinex","BTCUSD",1730424441251,0.142758,70049.0,70044.0,0.01070706]
["bitfinex","BTCUSD",1730424441451,0.142759,70048.0,70045.0,0.01070706]
["bitfinex","BTCUSD",1730424441653,0.142759,70048.0,70046.0,0.01070711]
["bitfinex","BTCUSD",1730424441859,0.142759,70048.0,70043.0,0.18128342]
["bitfinex","BTCUSD",1730424442037,0.142759,70048.0,70044.0,0.01070697]
["bitfinex","BTCUSD",1730424442222,0.142759,70048.0,70045.0,0.01070697]
["bitfinex","BTCUSD",1730424442420,0.142759,70048.0,70046.0,0.01070697]
["bitfinex","BTCUSD",1730424442667,0.142759,70048.0,70043.0,0.18128342]
["bitfinex","BTCUSD",1730424442870,0.142759,70048.0,70044.0,0.01070699]
["bitfinex","BTCUSD",1730424443093,0.142759,70048.0,70043.0,0.13845525]
["bitfinex","BTCUSD",1730424443293,0.142759,70048.0,70045.0,0.01070709]
["bitfinex","BTCUSD",1730424443650,0.142759,70048.0,70043.0,0.13845525]
["bitfinex","BTCUSD",1730424443846,0.142759,70048.0,70044.0,0.01070715]
["bitfinex","BTCUSD",1730424444222,0.142759,70048.0,70045.0,0.01070715]
["bitfinex","BTCUSD",1730424444407,0.142759,70048.0,70043.0,0.13845525]
["bitfinex","BTCUSD",1730424444641,0.142762,70047.0,70044.0,0.01070724]
["bitfinex","BTCUSD",1730424444844,0.28551,70050.0,70045.0,0.01070724]
["bitfinex","BTCUSD",1730424444988,0.142758,70049.0,70043.0,0.13927825]
["bitfinex","BTCUSD",1730424445196,0.142758,70049.0,70044.0,0.01070724]
["bitfinex","BTCUSD",1730424445400,0.142754,70051.0,70045.0,0.01070724]
["bitfinex","BTCUSD",1730424445599,0.142756,70050.0,70043.0,0.13927825]
["bitfinex","BTCUSD",1730424445801,0.49805191,70054.0,70044.0,0.01070734]
["bitfinex","BTCUSD",1730424445802,0.142758,70049.0,70044.0,0.01070734]
["bitfinex","BTCUSD",1730424446162,0.142758,70049.0,70045.0,0.01070734]
["bitfinex","BTCUSD",1730424446299,0.142758,70049.0,70043.0,0.28204725]
["bitfinex","BTCUSD",1730424446504,0.142758,70049.0,70044.0,0.01070754]
["bitfinex","BTCUSD",1730424446724,0.142758,70049.0,70045.0,0.01070754]
["bitfinex","BTCUSD",1730424446991,0.142758,70049.0,70043.0,0.13927825]
["bitfinex","BTCUSD",1730424447421,0.142758,70049.0,70044.0,0.01070749]
["bitfinex","BTCUSD",1730424447624,0.0116714,70048.0,70045.0,0.01070749]
["bitfinex","BTCUSD",1730424447737,0.0116714,70048.0,70043.0,0.13927825]
["bitfinex","BTCUSD",1730424447942,0.0116714,70048.0,70044.0,0.01070767]
["bitfinex","BTCUSD",1730424448170,0.0116714,70048.0,70045.0,0.01070767]
["bitfinex","BTCUSD",1730424448408,0.0116714,70048.0,70043.0,0.13927825]
["bitfinex","BTCUSD",1730424448605,0.0116714,70048.0,70044.0,0.01070788]
["bitfinex","BTCUSD",1730424448818,0.142765,70046.0,70045.0,0.01070788]
["bitfinex","BTCUSD",1730424449019,0.142766,70045.0,70043.0,0.13927825]
["bitfinex","BTCUSD",1730424449220,0.142766,70045.0,70044.0,0.01070813]
["bitfinex","BTCUSD",1730424449798,0.285516,70049.0,70044.0,0.01070813]
["bitfinex","BTCUSD",1730424449799,0.142762,70047.0,70044.0,0.01070813]
["bitfinex","BTCUSD",1730424449976,0.142762,70047.0,70043.0,0.13927825]
["bitfinex","BTCUSD",1730424450177,0.142762,70047.0,70044.0,0.01070839]
["bitfinex","BTCUSD",1730424450645,0.285508,70051.0,70043.0,0.13927825]
["bitfinex","BTCUSD",1730424450849,0.142762,70047.0,70043.0,0.13927825]
["bitfinex","BTCUSD",1730424451195,0.142762,70047.0,70044.0,0.01070857]
["bitfinex","BTCUSD",1730424451440,0.142762,70047.0,70043.0,0.13927825]
["bitfinex","BTCUSD",1730424451667,0.285508,70051.0,70044.0,0.01070875]
["bitfinex","BTCUSD",1730424451821,0.142764,70046.0,70043.0,0.13927825]
["bitfinex","BTCUSD",1730424452025,0.142764,70046.0,70044.0,0.01070884]
["bitfinex","BTCUSD",1730424452288,0.142764,70046.0,70043.0,0.13927825]
["bitfinex","BTCUSD",1730424452416,0.142764,70046.0,70044.0,0.01070904]
["bitfinex","BTCUSD",1730424452623,0.142764,70046.0,70043.0,0.13927825]
["bitfinex","BTCUSD",1730424452823,0.142764,70046.0,70044.0,0.01070904]
["bitfinex","BTCUSD",1730424453024,0.142764,70046.0,70043.0,0.13927825]
["bitfinex","BTCUSD",1730424453222,0.142764,70046.0,70044.0,0.01070904]
["bitfinex","BTCUSD",1730424453418,0.142764,70046.0,70043.0,0.13927825]
["bitfinex","BTCUSD",1730424453649,0.142764,70046.0,70044.0,0.01070924]
["bitfinex","BTCUSD",1730424453847,0.142764,70046.0,70043.0,0.13927825]
["bitfinex","BTCUSD",1730424454051,0.142764,70046.0,70044.0,0.01070924]
["bitfinex","BTCUSD",1730424454226,0.142764,70046.0,70043.0,0.13927825]
["bitfinex","BTCUSD",1730424454445,0.142767,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424455479,0.165767,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424461028,0.142767,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424462727,0.1544284,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424464255,0.1544284,70044.0,70043.0,0.079823]
["bitfinex","BTCUSD",1730424464256,0.0116614,70044.0,70043.0,0.079823]
["bitfinex","BTCUSD",1730424464685,0.142763,70046.0,70043.0,0.079823]
["bitfinex","BTCUSD",1730424464897,0.285507,70051.0,70043.0,0.079823]
["bitfinex","BTCUSD",1730424465139,0.285507,70051.0,70043.0,0.21827825]
["bitfinex","BTCUSD",1730424465140,0.0116614,70045.0,70043.0,0.21827825]
["bitfinex","BTCUSD",1730424465361,0.0116614,70045.0,70044.0,0.142767]
["bitfinex","BTCUSD",1730424465593,0.142755,70050.0,70044.0,0.142767]
["bitfinex","BTCUSD",1730424466091,0.0116614,70049.0,70043.0,0.21827825]
["bitfinex","BTCUSD",1730424466319,0.0116614,70049.0,70044.0,0.142766]
["bitfinex","BTCUSD",1730424466776,0.14276,70048.0,70043.0,0.21827825]
["bitfinex","BTCUSD",1730424467247,0.0116614,70047.0,70043.0,0.21827825]
["bitfinex","BTCUSD",1730424468407,0.0116614,70047.0,70044.0,0.142767]
["bitfinex","BTCUSD",1730424468846,0.142756,70050.0,70044.0,0.142767]
["bitfinex","BTCUSD",1730424469299,0.0116614,70049.0,70044.0,0.142767]
["bitfinex","BTCUSD",1730424470556,0.0116614,70049.0,70047.0,0.142759]
["bitfinex","BTCUSD",1730424470763,0.142746,70055.0,70048.0,0.13845525]
["bitfinex","BTCUSD",1730424470966,0.142746,70055.0,70049.0,0.142756]
["bitfinex","BTCUSD",1730424471181,0.142746,70055.0,70048.0,0.13845525]
["bitfinex","BTCUSD",1730424471397,0.21255491,70062.0,70050.0,0.11432248]
["bitfinex","BTCUSD",1730424471615,0.21255491,70062.0,70051.0,0.238752]
["bitfinex","BTCUSD",1730424471616,0.142743,70056.0,70051.0,0.238752]
["bitfinex","BTCUSD",1730424471820,0.21255491,70062.0,70054.0,0.11432248]
["bitfinex","BTCUSD",1730424472031,0.21255491,70062.0,70054.0,0.25277773]
["bitfinex","BTCUSD",1730424472248,0.142732,70062.0,70055.0,0.142744]
["bitfinex","BTCUSD",1730424472461,0.142732,70062.0,70054.0,0.25277773]
["bitfinex","BTCUSD",1730424472462,0.144375,70063.0,70057.0,0.142739]
["bitfinex","BTCUSD",1730424472880,0.001646,70063.0,70058.0,0.142738]
["bitfinex","BTCUSD",1730424473321,0.144375,70063.0,70056.0,0.56667825]
["bitfinex","BTCUSD",1730424474202,0.001646,70063.0,70059.0,0.285473]
["bitfinex","BTCUSD",1730424474406,0.001646,70063.0,70060.0,0.13845525]
["bitfinex","BTCUSD",1730424476382,0.01169952,70062.0,70060.0,0.13845525]
["bitfinex","BTCUSD",1730424479242,0.142732,70061.0,70060.0,0.13845525]
["bitfinex","BTCUSD",1730424479451,0.01169952,70062.0,70060.0,0.13845525]
["bitfinex","BTCUSD",1730424479668,0.142731,70062.0,70060.0,0.13845525]
["bitfinex","BTCUSD",1730424480037,0.01169952,70061.0,70060.0,0.13845525]
["bitfinex","BTCUSD",1730424480267,0.01169952,70061.0,70048.0,0.01969646]
["bitfinex","BTCUSD",1730424480268,0.22425443,70061.0,70048.0,0.0106978]
["bitfinex","BTCUSD",1730424480511,0.142757,70049.0,70048.0,0.14915305]
["bitfinex","BTCUSD",1730424480725,0.142757,70049.0,70048.0,0.0106978]
["bitfinex","BTCUSD",1730424481143,0.15445652,70049.0,70048.0,0.0106978]
["bitfinex","BTCUSD",1730424482454,0.142764,70046.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424482704,0.142765,70046.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424482909,0.142765,70045.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424483361,0.15446452,70045.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424484933,0.15446452,70045.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424484934,0.01169952,70045.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424485152,0.142767,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424485501,0.15446652,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424487407,0.447089,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424487613,0.470089,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424488048,0.35576652,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424491581,0.01169952,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424491776,0.32795363,70054.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424491777,0.285496,70054.0,70043.0,0.13927825]
["bitfinex","BTCUSD",1730424491979,0.079,70061.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424491980,0.22420213,70053.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424492236,0.142762,70047.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424492871,0.01164722,70046.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424493276,0.28551,70050.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424493481,0.01164722,70045.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424493681,0.14276,70048.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424493887,0.01164722,70045.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424494113,0.142767,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424494672,0.15441422,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424495673,0.36696913,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424495882,0.15441422,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424498384,0.38996913,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424498586,0.17741422,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424516183,0.01164722,70044.0,70043.0,0.42270073]
["bitfinex","BTCUSD",1730424516418,0.01164722,70044.0,70043.0,0.57952062]
["bitfinex","BTCUSD",1730424516682,0.21255491,70057.0,70056.0,0.0755]
["bitfinex","BTCUSD",1730424516957,0.21255491,70057.0,70056.0,0.1691]
["bitfinex","BTCUSD",1730424517178,0.22419231,70057.0,70056.0,0.1691]
["bitfinex","BTCUSD",1730424517399,0.001646,70063.0,70056.0,0.1691]
["bitfinex","BTCUSD",1730424517642,0.0116374,70057.0,70056.0,0.1691]
["bitfinex","BTCUSD",1730424517814,0.142737,70059.0,70056.0,0.1691]
["bitfinex","BTCUSD",1730424518287,0.001646,70063.0,70056.0,0.1691]
["bitfinex","BTCUSD",1730424518512,0.001646,70063.0,70048.0,0.0755]
["bitfinex","BTCUSD",1730424518513,0.0116374,70058.0,70048.0,0.0755]
["bitfinex","BTCUSD",1730424518712,0.142757,70049.0,70048.0,0.0755]
["bitfinex","BTCUSD",1730424518898,0.142757,70049.0,70044.0,0.21255491]
["bitfinex","BTCUSD",1730424518899,0.142765,70045.0,70044.0,0.21255491]
["bitfinex","BTCUSD",1730424519263,0.142767,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424519642,0.1544044,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424525431,0.0116374,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424525861,0.1544044,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424550205,0.0116374,70044.0,70043.0,0.37214725]
["bitfinex","BTCUSD",1730424550428,0.0116374,70044.0,70043.0,0.30877825]
["bitfinex","BTCUSD",1730424550651,0.14276,70048.0,70043.0,0.30877825]
["bitfinex","BTCUSD",1730424550900,0.15439847,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424551098,0.142767,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424551327,0.01163147,70044.0,70043.0,0.45440261]
["bitfinex","BTCUSD",1730424551569,0.01163147,70044.0,70043.0,0.45154725]
["bitfinex","BTCUSD",1730424551802,0.142757,70049.0,70043.0,0.30877825]
["bitfinex","BTCUSD",1730424552046,0.21255491,70051.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424552268,0.285526,70047.0,70043.0,0.080223]
["bitfinex","BTCUSD",1730424552528,0.01163147,70048.0,70043.0,0.080223]
["bitfinex","BTCUSD",1730424552529,0.142767,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424553194,0.15439847,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424571383,0.01163147,70044.0,70043.0,0.31457825]
["bitfinex","BTCUSD",1730424571716,0.142763,70046.0,70043.0,0.31457825]
["bitfinex","BTCUSD",1730424571918,0.01163442,70045.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424572344,0.15439942,70045.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424575475,0.01163442,70045.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424575681,0.15439942,70045.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424576882,0.01163442,70045.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424577096,0.142763,70046.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424577300,0.01163997,70045.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424580942,0.28551,70050.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424581157,0.01163997,70045.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424581358,0.142763,70047.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424581563,0.01163997,70045.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424581764,0.142763,70047.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424581982,0.01163997,70045.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424582191,0.142763,70047.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424582393,0.01163997,70045.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424582619,0.142763,70047.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424582791,0.01163997,70045.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424583012,0.285514,70049.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424583013,0.142758,70049.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424583212,0.01163997,70045.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424583471,0.142763,70046.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424583670,0.01163997,70045.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424584025,0.15440497,70045.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424584220,0.2309177,70045.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730424584425,0.142767,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424585047,0.15440697,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424602945,0.5092197,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424603154,0.42770697,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424603394,0.5322197,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424604030,0.45570697,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424604480,0.5322197,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424604696,0.63865465,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424605376,0.63365465,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424606732,0.55714192,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424606935,0.63365465,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424607147,0.55714192,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424607355,0.45070697,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424607573,0.5272197,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424608029,0.67067495,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424609184,0.67267495,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424610216,0.67067495,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424611261,0.77697396,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424611463,0.77897396,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424611897,0.91745126,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424612101,0.67067495,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424613335,0.77696685,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424613543,0.67067495,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424613748,0.77696922,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424614602,0.7769564,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424614813,0.45070697,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424615242,0.5272197,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424615443,0.45070697,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424615868,0.56973547,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424616342,0.5272197,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424616969,0.59097354,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424617171,0.73442879,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424617580,0.73642879,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424617786,0.72478882,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424617998,0.73631254,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424618219,0.73431254,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424619847,0.73631254,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424620621,0.73431254,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424620825,0.6705587,70044.0,70043.0,0.000823]
["bitfinex","BTCUSD",1730424625755,0.6705587,70044.0,70019.0,4.979e-05]
["bitfinex","BTCUSD",1730424625756,0.142816,70020.0,70019.0,4.979e-05]
["bitfinex","BTCUSD",1730424625969,0.142816,70020.0,70018.0,4.979e-05]
["bitfinex","BTCUSD",1730424625970,0.165818,70019.0,70018.0,4.979e-05]
["bitfinex","BTCUSD",1730424626172,0.265818,70019.0,70018.0,4.979e-05]
["bitfinex","BTCUSD",1730424626586,0.27733299,70019.0,70018.0,4.979e-05]
["bitfinex","BTCUSD",1730424627006,0.128,70018.0,70014.0,0.000808]
["bitfinex","BTCUSD",1730424627217,0.27082,70018.0,70014.0,0.21336291]
["bitfinex","BTCUSD",1730424627632,0.28233499,70018.0,70014.0,0.000808]
["bitfinex","BTCUSD",1730424627857,0.28233499,70018.0,70006.0,0.000808]
["bitfinex","BTCUSD",1730424627858,0.023,70017.0,70006.0,0.000808]
["bitfinex","BTCUSD",1730424628099,0.023,70017.0,69993.0,0.00085779]
["bitfinex","BTCUSD",1730424628100,0.42887346,70004.0,70001.0,0.21255491]
["bitfinex","BTCUSD",1730424628316,0.57281598,70004.0,70001.0,0.21255491]
["bitfinex","BTCUSD",1730424628766,0.58433097,70004.0,69993.0,0.000808]
["bitfinex","BTCUSD",1730424629401,0.72280827,70004.0,69993.0,0.000808]
["bitfinex","BTCUSD",1730424629603,0.58433097,70004.0,69993.0,0.000808]
["bitfinex","BTCUSD",1730424630689,0.73686824,70004.0,69993.0,0.000808]
["bitfinex","BTCUSD",1730424632116,0.62234324,70004.0,69993.0,0.000808]
["bitfinex","BTCUSD",1730424633872,0.39688799,70004.0,70001.0,0.21255491]
["bitfinex","BTCUSD",1730424634121,0.39688799,70004.0,69993.0,0.000808]
["bitfinex","BTCUSD",1730424634122,0.37388799,70004.0,69993.0,0.000808]
["bitfinex","BTCUSD",1730424635342,0.15436299,70004.0,69993.0,0.078408]
["bitfinex","BTCUSD",1730424635555,0.26888799,70004.0,69993.0,0.078408]
["bitfinex","BTCUSD",1730424635763,0.26888799,70004.0,69993.0,0.000808]
["bitfinex","BTCUSD",1730424636613,0.29188799,70004.0,69993.0,0.000808]
["bitfinex","BTCUSD",1730424637552,0.26888799,70004.0,69993.0,0.000808]
["bitfinex","BTCUSD",1730424638802,0.29188799,70004.0,69993.0,0.000808]
["bitfinex","BTCUSD",1730424639001,0.39688799,70004.0,69993.0,0.000808]
["bitfinex","BTCUSD",1730424639208,0.67882054,70004.0,69993.0,0.000808]
["bitfinex","BTCUSD",1730424640389,0.54034324,70004.0,69993.0,0.000808]
["bitfinex","BTCUSD",1730424643567,0.54034324,70004.0,69976.0,0.235504]
["bitfinex","BTCUSD",1730424643568,0.14791,69974.0,69973.0,0.000808]
["bitfinex","BTCUSD",1730424643764,0.27591,69974.0,69973.0,0.000808]
["bitfinex","BTCUSD",1730424643877,0.247916,69971.0,69970.0,0.21255491]
["bitfinex","BTCUSD",1730424644084,0.247916,69971.0,69968.0,0.00158643]
["bitfinex","BTCUSD",1730424644085,0.27092,69969.0,69968.0,0.00158643]
["bitfinex","BTCUSD",1730424644315,0.28220172,69969.0,69968.0,0.00158643]
["bitfinex","BTCUSD",1730424644524,0.39672672,69969.0,69968.0,0.00158643]
["bitfinex","BTCUSD",1730424645079,0.26872672,69969.0,69968.0,0.00158643]
["bitfinex","BTCUSD",1730424645295,0.01128172,69969.0,69968.0,0.17038643]
["bitfinex","BTCUSD",1730424645499,0.01128172,69969.0,69968.0,0.34019091]
["bitfinex","BTCUSD",1730424645720,0.21255491,69982.0,69968.0,0.33733282]
["bitfinex","BTCUSD",1730424645954,0.285795,69980.0,69969.0,0.13845525]
["bitfinex","BTCUSD",1730424646193,0.32707991,69982.0,69969.0,0.13845525]
["bitfinex","BTCUSD",1730424646194,0.01051365,69981.0,69969.0,0.13845525]
["bitfinex","BTCUSD",1730424646407,0.142912,69974.0,69969.0,0.13845525]
["bitfinex","BTCUSD",1730424646617,0.142912,69974.0,69968.0,0.19887757]
["bitfinex","BTCUSD",1730424646618,0.14292,69969.0,69968.0,0.19887757]
["bitfinex","BTCUSD",1730424646827,0.14292,69969.0,69968.0,0.10597757]
["bitfinex","BTCUSD",1730424647038,0.01051365,69969.0,69968.0,0.07748643]
["bitfinex","BTCUSD",1730424647255,0.01051365,69969.0,69968.0,0.00158643]
["bitfinex","BTCUSD",1730424647256,0.257445,69969.0,69968.0,0.00158643]
["bitfinex","BTCUSD",1730424647469,0.15343365,69969.0,69968.0,0.00158643]
["bitfinex","BTCUSD",1730424648635,0.01051365,69969.0,69968.0,0.00158643]
["bitfinex","BTCUSD",1730424648840,0.400349,69973.0,69968.0,0.00158643]
["bitfinex","BTCUSD",1730424649044,0.14292,69969.0,69968.0,0.00158643]
["bitfinex","BTCUSD",1730424649274,0.0104511,69969.0,69968.0,0.00158643]
["bitfinex","BTCUSD",1730424649502,0.14292,69969.0,69968.0,0.00158643]
["bitfinex","BTCUSD",1730424649653,0.1533711,69969.0,69968.0,0.00158643]
["bitfinex","BTCUSD",1730424651643,0.2678961,69969.0,69968.0,0.00158643]
["bitfinex","BTCUSD",1730424651856,0.2908961,69969.0,69968.0,0.00158643]
["bitfinex","BTCUSD",1730424655593,0.1763711,69969.0,69968.0,0.00158643]
["bitfinex","BTCUSD",1730424656137,0.2763711,69969.0,69968.0,0.00158643]
["bitfinex","BTCUSD",1730424657524,0.41482635,69969.0,69968.0,0.00158643]
["bitfinex","BTCUSD",1730424657753,0.42482635,69969.0,69968.0,0.00158643]
["bitfinex","BTCUSD",1730424659740,0.2813711,69969.0,69968.0,0.00158643]
["bitfinex","BTCUSD",1730424661451,0.2763711,69969.0,69968.0,0.00158643]
["bitfinex","BTCUSD",1730424661588,0.2763711,69969.0,69968.0,0.00241043]
["bitfinex","BTCUSD",1730424661996,0.2533711,69969.0,69968.0,0.00241043]
["bitfinex","BTCUSD",1730424664238,0.2763711,69969.0,69968.0,0.00241043]
["bitfinex","BTCUSD",1730424664681,0.2763711,69969.0,69947.0,0.0183554]
["bitfinex","BTCUSD",1730424664682,0.142963,69948.0,69947.0,0.0183554]
["bitfinex","BTCUSD",1730424664911,0.3959108,69948.0,69947.0,0.0183554]
["bitfinex","BTCUSD",1730424665127,0.142979,69940.0,69939.0,4.98e-05]
["bitfinex","BTCUSD",1730424665335,0.257504,69940.0,69939.0,4.98e-05]
["bitfinex","BTCUSD",1730424665535,0.380504,69940.0,69939.0,4.98e-05]
["bitfinex","BTCUSD",1730424665737,0.2764018,69940.0,69939.0,4.98e-05]
["bitfinex","BTCUSD",1730424665946,0.142983,69938.0,69937.0,0.00064309]
["bitfinex","BTCUSD",1730424666487,0.15328363,69938.0,69937.0,0.00064309]
["bitfinex","BTCUSD",1730424666693,0.01030063,69938.0,69937.0,0.00064309]
["bitfinex","BTCUSD",1730424666890,0.01030063,69938.0,69937.0,0.0125315]
["bitfinex","BTCUSD",1730424667504,0.14298,69940.0,69937.0,0.0125315]
["bitfinex","BTCUSD",1730424667743,0.15325131,69939.0,69937.0,0.0125315]
["bitfinex","BTCUSD",1730424667959,0.142983,69938.0,69937.0,0.0125315]
["bitfinex","BTCUSD",1730424668193,0.142983,69938.0,69937.0,0.00064309]
["bitfinex","BTCUSD",1730424668621,0.15325231,69938.0,69937.0,0.00064309]
["bitfinex","BTCUSD",1730424669367,0.31970756,69938.0,69937.0,0.00064309]
["bitfinex","BTCUSD",1730424670014,0.74790783,69938.0,69937.0,0.00064309]
["bitfinex","BTCUSD",1730424670229,0.85290783,69938.0,69937.0,0.00064309]
["bitfinex","BTCUSD",1730424670457,0.85290783,69938.0,69937.0,9e-08]
["bitfinex","BTCUSD",1730424671578,0.85490783,69938.0,69937.0,9e-08]
["bitfinex","BTCUSD",1730424671790,0.85290783,69938.0,69937.0,9e-08]
["bitfinex","BTCUSD",1730424672468,0.85290783,69938.0,69918.0,0.21255491]
["bitfinex","BTCUSD",1730424672469,0.143014,69923.0,69918.0,0.21255491]
["bitfinex","BTCUSD",1730424672735,0.15324092,69923.0,69922.0,0.02345549]
["bitfinex","BTCUSD",1730424673166,0.15324092,69923.0,69922.0,0.002]
["bitfinex","BTCUSD",1730424674273,0.58849617,69923.0,69922.0,0.002]
["bitfinex","BTCUSD",1730424674561,0.80105108,69923.0,69907.0,9e-05]
["bitfinex","BTCUSD",1730424674754,0.80105108,69923.0,69891.0,0.21327426]
["bitfinex","BTCUSD",1730424674755,0.340777,69892.0,69891.0,0.21327426]
["bitfinex","BTCUSD",1730424674994,0.88850227,69892.0,69891.0,0.21327426]
["bitfinex","BTCUSD",1730424675207,0.88850227,69892.0,69891.0,0.00071935]
["bitfinex","BTCUSD",1730424675422,0.81902919,69892.0,69891.0,0.00071935]
["bitfinex","BTCUSD",1730424675665,0.53842719,69892.0,69873.0,0.114525]
["bitfinex","BTCUSD",1730424675885,0.143104,69879.0,69878.0,0.03164344]
["bitfinex","BTCUSD",1730424676099,0.143104,69879.0,69878.0,0.0183554]
["bitfinex","BTCUSD",1730424676321,0.15333092,69879.0,69878.0,0.0183554]
["bitfinex","BTCUSD",1730424676585,0.42478617,69879.0,69878.0,0.0183554]
["bitfinex","BTCUSD",1730424677484,0.79131117,69879.0,69878.0,0.0183554]
["bitfinex","BTCUSD",1730424677692,0.87091117,69879.0,69878.0,4e-07]
["bitfinex","BTCUSD",1730424677917,0.276122,69870.0,69869.0,0.000809]
["bitfinex","BTCUSD",1730424678129,0.52910225,69870.0,69869.0,0.000809]
["bitfinex","BTCUSD",1730424678334,0.53912103,69870.0,69869.0,0.000809]
["bitfinex","BTCUSD",1730424678570,0.68496971,69870.0,69869.0,0.000809]
["bitfinex","BTCUSD",1730424678765,0.143157,69853.0,69852.0,0.000809]
["bitfinex","BTCUSD",1730424678971,0.286291,69859.0,69852.0,0.13926425]
["bitfinex","BTCUSD",1730424679208,0.143154,69855.0,69853.0,0.01893141]
["bitfinex","BTCUSD",1730424679405,0.143155,69854.0,69853.0,0.01893141]
["bitfinex","BTCUSD",1730424679614,0.143157,69853.0,69852.0,0.000809]
["bitfinex","BTCUSD",1730424680211,0.15317578,69853.0,69852.0,0.000809]
["bitfinex","BTCUSD",1730424680812,0.17617578,69853.0,69852.0,0.000809]
["bitfinex","BTCUSD",1730424681013,0.35465193,69853.0,69852.0,0.000809]
["bitfinex","BTCUSD",1730424681217,0.50010718,69853.0,69852.0,0.000809]
["bitfinex","BTCUSD",1730424681417,0.50510718,69853.0,69852.0,0.000809]
["bitfinex","BTCUSD",1730424681972,0.33165193,69853.0,69852.0,0.000809]
["bitfinex","BTCUSD",1730424682200,0.35965193,69853.0,69852.0,0.000809]
["bitfinex","BTCUSD",1730424682380,0.50310718,69853.0,69852.0,0.000809]
["bitfinex","BTCUSD",1730424683467,0.71766209,69853.0,69852.0,0.000809]
["bitfinex","BTCUSD",1730424683666,0.50510718,69853.0,69852.0,0.000809]
["bitfinex","BTCUSD",1730424684153,0.50310718,69853.0,69852.0,0.000809]
["bitfinex","BTCUSD",1730424684565,0.50510718,69853.0,69852.0,0.000809]
["bitfinex","BTCUSD",1730424684783,0.50310718,69853.0,69852.0,0.000809]
["bitfinex","BTCUSD",1730424684982,0.71766209,69853.0,69852.0,0.000809]
["bitfinex","BTCUSD",1730424685192,0.50510718,69853.0,69852.0,0.000809]
["bitfinex","BTCUSD",1730424686039,0.70410434,69847.0,69846.0,0.00069596]
["bitfinex","BTCUSD",1730424686242,0.92140185,69847.0,69846.0,0.00069596]
["bitfinex","BTCUSD",1730424686466,0.93134167,69847.0,69846.0,0.00069596]
["bitfinex","BTCUSD",1730424686693,1.01024167,69847.0,69846.0,0.00069596]
["bitfinex","BTCUSD",1730424686926,1.10954167,69847.0,69846.0,0.00069596]
["bitfinex","BTCUSD",1730424687427,0.93360733,69847.0,69846.0,0.00069596]
["bitfinex","BTCUSD",1730424687662,1.10954167,69847.0,69846.0,0.00069596]
["bitfinex","BTCUSD",1730424687863,1.10954167,69847.0,69846.0,9.6e-07]
["bitfinex","BTCUSD",1730424688265,0.93360733,69847.0,69846.0,9.6e-07]
["bitfinex","BTCUSD",1730424688551,1.10954167,69847.0,69846.0,9.6e-07]
["bitfinex","BTCUSD",1730424688978,0.90860733,69847.0,69846.0,9.6e-07]
["bitfinex","BTCUSD",1730424689212,0.73040733,69847.0,69846.0,9.6e-07]
["bitfinex","BTCUSD",1730424689421,0.48040733,69847.0,69846.0,9.6e-07]
["bitfinex","BTCUSD",1730424690444,0.47040733,69847.0,69846.0,9.6e-07]
["bitfinex","BTCUSD",1730424690657,0.23195208,69847.0,69846.0,9.6e-07]
["bitfinex","BTCUSD",1730424690897,0.37540733,69847.0,69846.0,9.6e-07]
["bitfinex","BTCUSD",1730424691131,0.63240733,69847.0,69846.0,9.6e-07]
["bitfinex","BTCUSD",1730424691606,0.71470733,69847.0,69846.0,9.6e-07]
["bitfinex","BTCUSD",1730424691941,0.83770733,69847.0,69846.0,9.6e-07]
["bitfinex","BTCUSD",1730424692173,0.75340733,69847.0,69846.0,9.6e-07]
["bitfinex","BTCUSD",1730424694336,0.75310651,69847.0,69846.0,9.6e-07]
["bitfinex","BTCUSD",1730424697157,0.75110651,69847.0,69846.0,0.00082596]
["bitfinex","BTCUSD",1730424698025,0.75275651,69847.0,69846.0,0.00082596]
["bitfinex","BTCUSD",1730424698443,0.74775651,69847.0,69846.0,0.00082596]
["bitfinex","BTCUSD",1730424698648,0.75275651,69847.0,69846.0,0.00082596]
["bitfinex","BTCUSD",1730424698857,0.72475651,69847.0,69846.0,0.00082596]
["bitfinex","BTCUSD",1730424699345,0.46975651,69847.0,69846.0,0.00082596]
["bitfinex","BTCUSD",1730424699555,0.23130126,69847.0,69846.0,0.00082596]
["bitfinex","BTCUSD",1730424700192,0.62475651,69847.0,69846.0,0.00082596]
["bitfinex","BTCUSD",1730424700395,0.62975651,69847.0,69846.0,0.00082596]
["bitfinex","BTCUSD",1730424700595,0.80595651,69847.0,69846.0,0.00082596]
["bitfinex","BTCUSD",1730424700848,0.92895651,69847.0,69846.0,0.00082596]
["bitfinex","BTCUSD",1730424701065,0.92895651,69847.0,69846.0,9.6e-07]
["bitfinex","BTCUSD",1730424702296,0.92895651,69847.0,69815.0,0.0809]
["bitfinex","BTCUSD",1730424702297,0.143223,69821.0,69815.0,0.0809]
["bitfinex","BTCUSD",1730424702674,0.143233,69816.0,69815.0,0.0809]
["bitfinex","BTCUSD",1730424703110,0.15309195,69816.0,69815.0,0.0809]
["bitfinex","BTCUSD",1730424703334,0.15309195,69816.0,69810.0,0.0965]
["bitfinex","BTCUSD",1730424703335,0.143239,69813.0,69810.0,0.0965]
["bitfinex","BTCUSD",1730424703541,0.143239,69813.0,69808.0,0.0191644]
["bitfinex","BTCUSD",1730424703753,0.15309795,69813.0,69808.0,0.0191644]
["bitfinex","BTCUSD",1730424709337,0.58129822,69813.0,69808.0,0.0191644]
["bitfinex","BTCUSD",1730424710023,0.58129822,69813.0,69812.0,0.000915]
["bitfinex","BTCUSD",1730424711139,0.15309795,69813.0,69812.0,0.000915]
["bitfinex","BTCUSD",1730424711635,0.15309795,69813.0,69801.0,0.143262]
["bitfinex","BTCUSD",1730424711636,0.005,69793.0,69768.0,0.10668541]
["bitfinex","BTCUSD",1730424711873,0.00985895,69813.0,69755.0,0.19723322]
["bitfinex","BTCUSD",1730424711874,0.166356,69756.0,69755.0,0.0082]
["bitfinex","BTCUSD",1730424712088,0.143356,69756.0,69755.0,0.0082]
["bitfinex","BTCUSD",1730424712294,0.15318818,69756.0,69755.0,0.0082]
["bitfinex","BTCUSD",1730424712713,0.29164343,69756.0,69755.0,0.0082]
["bitfinex","BTCUSD",1730424712915,0.29664343,69756.0,69755.0,0.0082]
["bitfinex","BTCUSD",1730424713339,0.40164343,69756.0,69755.0,0.0082]
["bitfinex","BTCUSD",1730424713550,0.39664343,69756.0,69755.0,0.0082]
["bitfinex","BTCUSD",1730424714175,0.39164343,69756.0,69755.0,0.0082]
["bitfinex","BTCUSD",1730424714386,0.39664343,69756.0,69755.0,0.0082]
["bitfinex","BTCUSD",1730424714838,0.15318818,69756.0,69755.0,0.0082]
["bitfinex","BTCUSD",1730424715391,0.16630629,69756.0,69755.0,0.0082]
["bitfinex","BTCUSD",1730424715784,0.30476154,69756.0,69755.0,0.0082]
["bitfinex","BTCUSD",1730424715976,0.48069588,69756.0,69755.0,0.0082]
["bitfinex","BTCUSD",1730424716363,0.34224063,69756.0,69755.0,0.0082]
["bitfinex","BTCUSD",1730424716577,0.16630629,69756.0,69755.0,0.0082]
["bitfinex","BTCUSD",1730424716785,0.02295029,69756.0,69755.0,0.0082]
["bitfinex","BTCUSD",1730424716988,0.02295029,69756.0,69755.0,0.14665525]
["bitfinex","BTCUSD",1730424716989,0.00983218,69756.0,69755.0,0.14665525]
["bitfinex","BTCUSD",1730424717194,0.00983218,69756.0,69755.0,0.35329066]
["bitfinex","BTCUSD",1730424717406,0.00983218,69756.0,69738.0,0.00250308]
["bitfinex","BTCUSD",1730424717407,0.21503681,69746.0,69738.0,0.00250308]
["bitfinex","BTCUSD",1730424717611,0.13845525,69756.0,69738.0,0.00250308]
["bitfinex","BTCUSD",1730424717612,0.143381,69744.0,69738.0,0.00250308]
["bitfinex","BTCUSD",1730424717823,0.143381,69744.0,69743.0,0.21503681]
["bitfinex","BTCUSD",1730424718020,0.34540509,69759.0,69738.0,0.00250308]
["bitfinex","BTCUSD",1730424718021,0.143391,69739.0,69738.0,0.00250308]
["bitfinex","BTCUSD",1730424718251,0.15649076,69739.0,69738.0,0.00250308]
["bitfinex","BTCUSD",1730424718460,0.143389,69741.0,69738.0,0.00250308]
["bitfinex","BTCUSD",1730424718659,0.143391,69739.0,69738.0,0.00250308]
["bitfinex","BTCUSD",1730424719108,0.286777,69741.0,69738.0,0.00250308]
["bitfinex","BTCUSD",1730424719109,0.143388,69741.0,69738.0,0.00250308]
["bitfinex","BTCUSD",1730424719335,0.15282198,69739.0,69738.0,0.00250308]
["bitfinex","BTCUSD",1730424719549,0.143391,69739.0,69738.0,0.00250308]
["bitfinex","BTCUSD",1730424719907,0.15282198,69739.0,69738.0,0.00250308]
["bitfinex","BTCUSD",1730424721544,0.00943098,69739.0,69738.0,0.00250308]
["bitfinex","BTCUSD",1730424721930,0.31503681,69758.0,69740.0,0.143389]
["bitfinex","BTCUSD",1730424722075,0.143375,69748.0,69742.0,0.143385]
["bitfinex","BTCUSD",1730424722279,0.00943098,69757.0,69746.0,0.21503681]
["bitfinex","BTCUSD",1730424722485,0.00943098,69757.0,69741.0,0.01458921]
["bitfinex","BTCUSD",1730424722486,0.143358,69755.0,69741.0,0.01458921]
["bitfinex","BTCUSD",1730424722669,0.00943098,69757.0,69748.0,0.286746]
["bitfinex","BTCUSD",1730424722870,0.143351,69759.0,69748.0,0.286746]
["bitfinex","BTCUSD",1730424723094,0.17593434,69766.0,69742.0,0.13845525]
["bitfinex","BTCUSD",1730424723095,0.17593434,69766.0,69750.0,0.286738]
["bitfinex","BTCUSD",1730424723321,0.28667,69767.0,69750.0,0.286738]
["bitfinex","BTCUSD",1730424723322,0.00943098,69765.0,69751.0,0.0792]
["bitfinex","BTCUSD",1730424723520,0.17593434,69753.0,69743.0,0.21503681]
["bitfinex","BTCUSD",1730424723722,0.143363,69753.0,69752.0,0.21503681]
["bitfinex","BTCUSD",1730424723919,0.32382057,69753.0,69742.0,0.000825]
["bitfinex","BTCUSD",1730424724127,0.143383,69743.0,69742.0,0.000825]
["bitfinex","BTCUSD",1730424724553,0.15281398,69743.0,69742.0,0.000825]
["bitfinex","BTCUSD",1730424724750,0.00943098,69743.0,69742.0,0.000825]
["bitfinex","BTCUSD",1730424724951,0.143383,69743.0,69742.0,0.000825]
["bitfinex","BTCUSD",1730424725240,0.15281398,69743.0,69742.0,0.000825]
["bitfinex","BTCUSD",1730424727310,0.00943098,69743.0,69742.0,0.000825]
["bitfinex","BTCUSD",1730424727482,0.00943098,69743.0,69742.0,0.02983691]
["bitfinex","BTCUSD",1730424727483,0.15281398,69743.0,69742.0,0.02983691]
["bitfinex","BTCUSD",1730424727682,0.286738,69750.0,69742.0,0.000825]
["bitfinex","BTCUSD",1730424727886,0.00942279,69743.0,69742.0,0.000825]
["bitfinex","BTCUSD",1730424728093,0.286734,69751.0,69742.0,0.000825]
["bitfinex","BTCUSD",1730424728300,0.286709,69757.0,69743.0,0.21503681]
["bitfinex","BTCUSD",1730424728663,0.22003681,69767.0,69744.0,0.06489668]
["bitfinex","BTCUSD",1730424728664,0.17593434,69753.0,69744.0,0.06489668]
["bitfinex","BTCUSD",1730424728866,0.00942279,69756.0,69750.0,0.143367]
["bitfinex","BTCUSD",1730424728984,0.286689,69762.0,69750.0,0.0813]
["bitfinex","BTCUSD",1730424729183,0.143352,69759.0,69750.0,0.0813]
["bitfinex","BTCUSD",1730424729413,0.143348,69760.0,69750.0,0.0813]
["bitfinex","BTCUSD",1730424729684,0.46261934,69763.0,69751.0,0.0602423]
["bitfinex","BTCUSD",1730424729685,0.143351,69759.0,69751.0,0.0602423]
["bitfinex","BTCUSD",1730424729904,0.00942279,69759.0,69754.0,0.143359]
["bitfinex","BTCUSD",1730424730107,0.286671,69767.0,69753.0,0.286725]
["bitfinex","BTCUSD",1730424730277,0.46257634,69774.0,69754.0,0.13845525]
["bitfinex","BTCUSD",1730424730483,0.15275979,69766.0,69756.0,0.430069]
["bitfinex","BTCUSD",1730424730707,0.00942279,69765.0,69756.0,0.42516825]
["bitfinex","BTCUSD",1730424730913,0.21503681,69778.0,69756.0,0.13845525]
["bitfinex","BTCUSD",1730424731115,0.005,69776.0,69756.0,0.13845525]
["bitfinex","BTCUSD",1730424731341,0.143344,69763.0,69756.0,0.13845525]
["bitfinex","BTCUSD",1730424731544,0.143344,69763.0,69761.0,0.21503681]
["bitfinex","BTCUSD",1730424731744,0.00945317,69762.0,69757.0,0.21684987]
["bitfinex","BTCUSD",1730424731964,0.143338,69765.0,69758.0,0.143352]
["bitfinex","BTCUSD",1730424732172,0.00945317,69764.0,69757.0,0.21684887]
["bitfinex","BTCUSD",1730424732370,0.00945317,69764.0,69757.0,0.07349587]
["bitfinex","BTCUSD",1730424732572,0.286643,69773.0,69764.0,0.143338]
["bitfinex","BTCUSD",1730424732573,0.143322,69773.0,69764.0,0.143338]
["bitfinex","BTCUSD",1730424732772,0.31503681,69782.0,69764.0,0.13845525]
["bitfinex","BTCUSD",1730424732773,0.00945317,69772.0,69764.0,0.13845525]
["bitfinex","BTCUSD",1730424732997,0.28877113,69779.0,69765.0,0.17593434]
["bitfinex","BTCUSD",1730424733198,0.00945317,69771.0,69770.0,0.143328]
["bitfinex","BTCUSD",1730424733444,0.00215113,69779.0,69772.0,0.143322]
["bitfinex","BTCUSD",1730424733636,0.42820027,69790.0,69776.0,0.17593434]
["bitfinex","BTCUSD",1730424733807,0.21503681,69780.0,69771.0,0.005]
["bitfinex","BTCUSD",1730424734005,0.21503681,69789.0,69770.0,0.15543856]
["bitfinex","BTCUSD",1730424734006,0.21503681,69789.0,69770.0,0.0805]
["bitfinex","BTCUSD",1730424734219,0.005,69792.0,69771.0,0.21503681]
["bitfinex","BTCUSD",1730424734220,0.14332,69774.0,69771.0,0.21503681]
["bitfinex","BTCUSD",1730424734539,0.005,69792.0,69772.0,0.16800893]
["bitfinex","BTCUSD",1730424734701,0.21503681,69791.0,69775.0,0.18093434]
["bitfinex","BTCUSD",1730424734896,0.43093434,69804.0,69780.0,0.17593434]
["bitfinex","BTCUSD",1730424734897,0.005,69804.0,69780.0,0.17593434]
["bitfinex","BTCUSD",1730424735103,0.5315,69808.0,69783.0,0.1433]
["bitfinex","BTCUSD",1730424735104,0.143283,69792.0,69783.0,0.1433]
["bitfinex","BTCUSD",1730424735315,0.143285,69791.0,69781.0,0.13845525]
["bitfinex","BTCUSD",1730424735643,0.143285,69791.0,69782.0,0.24558711]
["bitfinex","BTCUSD",1730424735892,0.143285,69791.0,69782.0,0.10228411]
["bitfinex","BTCUSD",1730424736618,0.28652,69803.0,69782.0,0.10228411]
["bitfinex","BTCUSD",1730424736619,0.286541,69798.0,69782.0,0.52734436]
["bitfinex","BTCUSD",1730424736827,0.143281,69793.0,69785.0,0.143296]
["bitfinex","BTCUSD",1730424736980,0.255,69811.0,69785.0,0.143296]
["bitfinex","BTCUSD",1730424736981,0.143268,69800.0,69787.0,0.286586]
["bitfinex","BTCUSD",1730424737229,0.286498,69809.0,69788.0,0.13845525]
["bitfinex","BTCUSD",1730424737406,0.143262,69803.0,69788.0,0.13845525]
["bitfinex","BTCUSD",1730424737611,0.143262,69803.0,69795.0,0.143276]
["bitfinex","BTCUSD",1730424737612,0.143261,69803.0,69795.0,0.143276]
["bitfinex","BTCUSD",1730424737811,0.143261,69803.0,69789.0,0.35172701]
["bitfinex","BTCUSD",1730424737812,0.429756,69807.0,69794.0,0.0807]
["bitfinex","BTCUSD",1730424738160,0.143261,69803.0,69794.0,0.223978]
["bitfinex","BTCUSD",1730424738362,0.143267,69800.0,69796.0,0.21503681]
["bitfinex","BTCUSD",1730424738562,0.005,69812.0,69796.0,0.21503681]
["bitfinex","BTCUSD",1730424738710,0.005,69808.0,69797.0,0.05822968]
["bitfinex","BTCUSD",1730424738916,0.143263,69802.0,69794.0,0.0807]
["bitfinex","BTCUSD",1730424739128,0.143263,69802.0,69794.0,0.223978]
["bitfinex","BTCUSD",1730424739638,0.143263,69802.0,69794.0,0.0807]
["bitfinex","BTCUSD",1730424740207,0.14326,69803.0,69794.0,0.223978]
["bitfinex","BTCUSD",1730424740408,0.286483,69812.0,69798.0,0.143269]
["bitfinex","BTCUSD",1730424740623,0.143255,69806.0,69797.0,0.143272]
["bitfinex","BTCUSD",1730424740826,0.143253,69807.0,69797.0,0.143272]
["bitfinex","BTCUSD",1730424741083,0.42820027,69815.0,69801.0,0.17593434]
["bitfinex","BTCUSD",1730424741316,0.00951261,69806.0,69801.0,0.17593434]
["bitfinex","BTCUSD",1730424741519,0.42820027,69815.0,69803.0,0.21503681]
["bitfinex","BTCUSD",1730424741520,0.143246,69810.0,69803.0,0.21503681]
["bitfinex","BTCUSD",1730424741723,0.00951261,69805.0,69801.0,0.143263]
["bitfinex","BTCUSD",1730424741949,0.143246,69810.0,69801.0,0.143263]
["bitfinex","BTCUSD",1730424742171,0.143246,69810.0,69802.0,0.06309483]
["bitfinex","BTCUSD",1730424742402,0.42820027,69815.0,69802.0,0.27813164]
["bitfinex","BTCUSD",1730424742403,0.00951261,69809.0,69802.0,0.27813164]
["bitfinex","BTCUSD",1730424742619,0.00951261,69809.0,69806.0,0.17593434]
["bitfinex","BTCUSD",1730424742852,0.00214968,69825.0,69810.0,0.143245]
["bitfinex","BTCUSD",1730424743096,0.00214968,69825.0,69811.0,0.2216978]
["bitfinex","BTCUSD",1730424743097,0.143227,69819.0,69811.0,0.2216978]
["bitfinex","BTCUSD",1730424743319,0.00951261,69824.0,69813.0,0.143238]
["bitfinex","BTCUSD",1730424743519,0.28858268,69825.0,69813.0,0.143238]
["bitfinex","BTCUSD",1730424743739,0.28858268,69825.0,69811.0,0.17593434]
["bitfinex","BTCUSD",1730424743740,0.00951261,69823.0,69811.0,0.17593434]
["bitfinex","BTCUSD",1730424743952,0.00214968,69825.0,69817.0,0.21503681]
["bitfinex","BTCUSD",1730424744163,0.00214968,69825.0,69816.0,0.17593434]
["bitfinex","BTCUSD",1730424744164,0.00951261,69822.0,69816.0,0.17593434]
["bitfinex","BTCUSD",1730424744372,0.00214968,69825.0,69818.0,0.143228]
["bitfinex","BTCUSD",1730424744581,0.00951261,69821.0,69817.0,0.50149881]
["bitfinex","BTCUSD",1730424744784,0.00214968,69825.0,69821.0,0.17593434]
["bitfinex","BTCUSD",1730424744992,0.00951261,69824.0,69821.0,0.17593434]
["bitfinex","BTCUSD",1730424745255,0.00214968,69825.0,69821.0,0.17593434]
["bitfinex","BTCUSD",1730424745461,0.00214968,69825.0,69822.0,0.14322]
["bitfinex","BTCUSD",1730424745669,0.00214968,69825.0,69821.0,0.31915634]
["bitfinex","BTCUSD",1730424745933,0.143219,69823.0,69822.0,0.08624659]
["bitfinex","BTCUSD",1730424746137,0.00214968,69825.0,69810.0,0.21503681]
["bitfinex","BTCUSD",1730424746138,0.28648,69813.0,69810.0,0.21503681]
["bitfinex","BTCUSD",1730424746374,0.005,69829.0,69819.0,0.21503681]
["bitfinex","BTCUSD",1730424746375,0.286422,69827.0,69819.0,0.21503681]
["bitfinex","BTCUSD",1730424746601,0.14323,69818.0,69810.0,0.49673606]
["bitfinex","BTCUSD",1730424746835,0.286418,69828.0,69811.0,0.05017361]
["bitfinex","BTCUSD",1730424746836,0.143227,69819.0,69811.0,0.05017361]
["bitfinex","BTCUSD",1730424747049,0.143232,69817.0,69811.0,0.05017361]
["bitfinex","BTCUSD",1730424747294,0.00958455,69818.0,69813.0,0.143238]
["bitfinex","BTCUSD",1730424747509,0.286426,69826.0,69813.0,0.143238]
["bitfinex","BTCUSD",1730424747722,0.286426,69826.0,69813.0,0.18278335]
["bitfinex","BTCUSD",1730424747723,0.286434,69824.0,69813.0,0.18278335]
["bitfinex","BTCUSD",1730424747960,0.286434,69824.0,69813.0,0.03954535]
["bitfinex","BTCUSD",1730424748175,0.286434,69824.0,69813.0,0.18278435]
["bitfinex","BTCUSD",1730424748176,0.143217,69824.0,69813.0,0.18278435]
["bitfinex","BTCUSD",1730424748415,0.143222,69822.0,69814.0,0.143235]
["bitfinex","BTCUSD",1730424748633,0.143222,69822.0,69814.0,0.143236]
["bitfinex","BTCUSD",1730424748862,0.143218,69824.0,69815.0,0.0872926]
["bitfinex","BTCUSD",1730424749107,0.00958455,69821.0,69815.0,0.22574785]
["bitfinex","BTCUSD",1730424749340,0.001652,69825.0,69821.0,0.143223]
["bitfinex","BTCUSD",1730424749562,0.001652,69825.0,69822.0,0.0143223]
["bitfinex","BTCUSD",1730424749791,0.00958455,69824.0,69822.0,0.0143223]
["bitfinex","BTCUSD",1730424750694,0.00958455,69824.0,69823.0,0.143219]
["bitfinex","BTCUSD",1730424750916,0.001652,69825.0,69822.0,0.0143223]
["bitfinex","BTCUSD",1730424751143,0.144868,69825.0,69822.0,0.0143223]
["bitfinex","BTCUSD",1730424751362,0.00958455,69824.0,69822.0,0.0143223]
["bitfinex","BTCUSD",1730424751577,0.00958455,69824.0,69823.0,0.03725871]
["bitfinex","BTCUSD",1730424751812,0.00958455,69824.0,69808.0,0.17593434]
["bitfinex","BTCUSD",1730424751813,0.320864,69801.0,69770.0,0.287478]
["bitfinex","BTCUSD",1730424752029,0.320864,69801.0,69770.0,0.000825]
["bitfinex","BTCUSD",1730424752030,1.40356427,69801.0,69770.0,0.000825]
["bitfinex","BTCUSD",1730424752247,0.143326,69771.0,69770.0,0.000825]
["bitfinex","BTCUSD",1730424752930,0.15293535,69771.0,69770.0,0.000825]
["bitfinex","BTCUSD",1730424753581,0.3963906,69771.0,69770.0,0.000825]
["bitfinex","BTCUSD",1730424755794,0.3913906,69771.0,69770.0,0.000825]
["bitfinex","BTCUSD",1730424756461,0.4811906,69771.0,69770.0,0.000825]
["bitfinex","BTCUSD",1730424756688,0.4811906,69771.0,69770.0,1e-06]
["bitfinex","BTCUSD",1730424756689,0.7561906,69771.0,69770.0,1e-06]
["bitfinex","BTCUSD",1730424757440,0.7561906,69771.0,69742.0,0.000825]
["bitfinex","BTCUSD",1730424757441,0.0798,69755.0,69711.0,0.005]
["bitfinex","BTCUSD",1730424757640,0.0798,69755.0,69700.0,1.04911584]
["bitfinex","BTCUSD",1730424757641,0.005,69710.0,69700.0,1.04911584]
["bitfinex","BTCUSD",1730424757861,0.25331,69708.0,69700.0,1.04911584]
["bitfinex","BTCUSD",1730424758083,0.276324,69701.0,69700.0,0.68429032]
["bitfinex","BTCUSD",1730424758310,0.276324,69701.0,69685.0,0.86093873]
["bitfinex","BTCUSD",1730424758311,0.153355,69686.0,69685.0,0.86093873]
["bitfinex","BTCUSD",1730424758572,0.153355,69686.0,69674.0,0.35314321]
["bitfinex","BTCUSD",1730424758573,0.009855,69675.0,69674.0,0.35314321]
["bitfinex","BTCUSD",1730424758796,0.009855,69675.0,69627.0,0.86012873]
["bitfinex","BTCUSD",1730424758797,0.009855,69664.0,69657.0,0.86012873]
["bitfinex","BTCUSD",1730424759026,1.21725762,69664.0,69657.0,0.86012873]
["bitfinex","BTCUSD",1730424759277,1.21725762,69664.0,69650.0,0.001]
["bitfinex","BTCUSD",1730424759495,0.403411,69659.0,69650.0,0.001]
["bitfinex","BTCUSD",1730424759920,0.503427,69651.0,69650.0,0.001]
["bitfinex","BTCUSD",1730424760207,0.77303569,69651.0,69650.0,0.001]
["bitfinex","BTCUSD",1730424760428,0.77303569,69651.0,69624.0,9e-05]
["bitfinex","BTCUSD",1730424760429,0.52305669,69641.0,69640.0,1.001]
["bitfinex","BTCUSD",1730424760639,0.243593,69641.0,69640.0,1.001]
["bitfinex","BTCUSD",1730424760847,0.25248524,69641.0,69640.0,1.001]
["bitfinex","BTCUSD",1730424761522,0.26234024,69641.0,69640.0,1.001]
["bitfinex","BTCUSD",1730424762164,0.25748524,69641.0,69640.0,1.001]
["bitfinex","BTCUSD",1730424762368,0.25734024,69641.0,69640.0,1.001]
["bitfinex","BTCUSD",1730424762607,0.25748524,69641.0,69640.0,1.001]
["bitfinex","BTCUSD",1730424762815,0.00889224,69641.0,69640.0,1.001]
["bitfinex","BTCUSD",1730424763023,0.143593,69641.0,69640.0,1.001]
["bitfinex","BTCUSD",1730424763235,1.05470027,69650.0,69640.0,1.001]
["bitfinex","BTCUSD",1730424763236,0.95470027,69650.0,69641.0,0.000145]
["bitfinex","BTCUSD",1730424763442,0.95470027,69650.0,69645.0,0.000145]
["bitfinex","BTCUSD",1730424763690,0.95470027,69650.0,69640.0,1.001]
["bitfinex","BTCUSD",1730424763691,0.004855,69648.0,69640.0,1.001]
["bitfinex","BTCUSD",1730424763970,0.95470027,69650.0,69640.0,1.001]
["bitfinex","BTCUSD",1730424763971,0.143593,69641.0,69640.0,1.001]
["bitfinex","BTCUSD",1730424764446,0.148593,69641.0,69640.0,1.001]
["bitfinex","BTCUSD",1730424764719,0.253448,69641.0,69640.0,1.001]
["bitfinex","BTCUSD",1730424765187,0.39190325,69641.0,69640.0,1.001]
["bitfinex","BTCUSD",1730424765403,0.39190325,69641.0,69624.0,9e-05]
["bitfinex","BTCUSD",1730424765404,0.24828603,69619.0,69618.0,0.21539191]
["bitfinex","BTCUSD",1730424765636,1.33679352,69619.0,69618.0,0.21539191]
["bitfinex","BTCUSD",1730424765877,1.33679352,69619.0,69601.0,0.70125645]
["bitfinex","BTCUSD",1730424765878,1.19315552,69619.0,69614.0,0.00035197]
["bitfinex","BTCUSD",1730424766088,0.13845525,69618.0,69609.0,0.00084894]
["bitfinex","BTCUSD",1730424766348,0.287286,69617.0,69608.0,0.00035197]
["bitfinex","BTCUSD",1730424766585,1.05470027,69619.0,69609.0,0.00084894]
["bitfinex","BTCUSD",1730424766586,0.13845525,69616.0,69609.0,0.00084894]
["bitfinex","BTCUSD",1730424766834,0.13845525,69616.0,69608.0,0.00035197]
["bitfinex","BTCUSD",1730424766835,0.143655,69611.0,69610.0,0.00084894]
["bitfinex","BTCUSD",1730424767078,0.13845525,69616.0,69610.0,0.00084894]
["bitfinex","BTCUSD",1730424767299,0.13845525,69616.0,69600.0,0.31114308]
["bitfinex","BTCUSD",1730424767300,0.95470027,69619.0,69614.0,0.00035197]
["bitfinex","BTCUSD",1730424767521,0.21539191,69618.0,69615.0,0.00120091]
["bitfinex","BTCUSD",1730424768001,0.95470027,69619.0,69617.0,0.00035197]
["bitfinex","BTCUSD",1730424768013,0.35,69629.0,69615.0,0.00084894]
["bitfinex","BTCUSD",1730424768014,0.5265,69631.0,69630.0,0.00035197]
["bitfinex","BTCUSD",1730424768232,0.75254791,69649.0,69631.0,0.00084894]
["bitfinex","BTCUSD",1730424768233,0.64359218,69635.0,69631.0,0.00084894]
["bitfinex","BTCUSD",1730424768476,0.64359218,69635.0,69634.0,0.00035197]
["bitfinex","BTCUSD",1730424768700,0.64359218,69635.0,69633.0,0.00084894]
["bitfinex","BTCUSD",1730424768920,0.35384716,69634.0,69622.0,0.00035197]
["bitfinex","BTCUSD",1730424769140,0.13845525,69634.0,69627.0,0.00084894]
["bitfinex","BTCUSD",1730424769390,0.13845525,69634.0,69626.0,0.00035197]
["bitfinex","BTCUSD",1730424769626,0.42820027,69635.0,69620.0,0.0757]
["bitfinex","BTCUSD",1730424769627,0.42820027,69635.0,69633.0,0.00035197]
["bitfinex","BTCUSD",1730424770120,0.21539191,69634.0,69633.0,0.00035197]
["bitfinex","BTCUSD",1730424770380,0.21539191,69634.0,69620.0,0.0757]
["bitfinex","BTCUSD",1730424770381,0.143611,69633.0,69625.0,0.00035197]
["bitfinex","BTCUSD",1730424770636,0.13845525,69634.0,69619.0,0.21574388]
["bitfinex","BTCUSD",1730424770637,0.143621,69628.0,69619.0,0.21574388]
["bitfinex","BTCUSD",1730424770853,0.80857825,69627.0,69619.0,0.21574388]
["bitfinex","BTCUSD",1730424771089,0.66495525,69627.0,69622.0,0.00084894]
["bitfinex","BTCUSD",1730424771313,0.66495525,69627.0,69619.0,0.00035197]
["bitfinex","BTCUSD",1730424771314,0.00918057,69626.0,69625.0,0.00084894]
["bitfinex","BTCUSD",1730424771545,0.00918057,69626.0,69618.0,0.0979]
["bitfinex","BTCUSD",1730424771546,0.14763582,69626.0,69618.0,0.0979]
["bitfinex","BTCUSD",1730424771795,0.00918057,69626.0,69625.0,0.00120091]
["bitfinex","BTCUSD",1730424772245,0.21539191,69632.0,69625.0,0.00120091]
["bitfinex","BTCUSD",1730424772476,0.42820027,69635.0,69634.0,0.14480891]
["bitfinex","BTCUSD",1730424772710,0.42820027,69635.0,69634.0,0.1597898]
["bitfinex","BTCUSD",1730424772927,0.42820027,69635.0,69634.0,0.00120091]
["bitfinex","BTCUSD",1730424773142,0.21539191,69652.0,69651.0,0.00035197]
["bitfinex","BTCUSD",1730424773600,0.42820027,69658.0,69651.0,0.00035197]
["bitfinex","BTCUSD",1730424774499,0.143566,69654.0,69651.0,0.00035197]
["bitfinex","BTCUSD",1730424774715,0.14357,69652.0,69648.0,0.00084894]
["bitfinex","BTCUSD",1730424774932,0.143576,69650.0,69648.0,0.00084894]
["bitfinex","BTCUSD",1730424775152,0.13845525,69649.0,69648.0,0.00084894]
["bitfinex","BTCUSD",1730424775636,0.243562,69657.0,69649.0,0.00035197]
["bitfinex","BTCUSD",1730424775845,0.35384716,69656.0,69650.0,0.00035197]
["bitfinex","BTCUSD",1730424776057,0.1,69657.0,69654.0,0.00035197]
["bitfinex","BTCUSD",1730424776286,0.13845525,69656.0,69651.0,0.00035197]
["bitfinex","BTCUSD",1730424776721,0.13845525,69656.0,69648.0,0.00084894]
["bitfinex","BTCUSD",1730424776722,0.143577,69649.0,69648.0,0.00084894]
["bitfinex","BTCUSD",1730424776936,0.13845525,69649.0,69648.0,0.00084894]
["bitfinex","BTCUSD",1730424777151,0.5265,69651.0,69650.0,0.00035197]
["bitfinex","BTCUSD",1730424777361,0.18,69651.0,69650.0,0.00035197]
["bitfinex","BTCUSD",1730424777568,0.18,69651.0,69648.0,0.00084894]
["bitfinex","BTCUSD",1730424777569,0.31539191,69657.0,69654.0,0.00035197]
["bitfinex","BTCUSD",1730424777785,0.42820027,69658.0,69657.0,0.00035197]
["bitfinex","BTCUSD",1730424778001,0.42820027,69658.0,69657.0,0.00120091]
["bitfinex","BTCUSD",1730424778625,0.42820027,69658.0,69657.0,0.14476091]
["bitfinex","BTCUSD",1730424779061,0.42820027,69670.0,69666.0,0.00120091]
["bitfinex","BTCUSD",1730424779281,0.56665552,69670.0,69667.0,0.00035197]
["bitfinex","BTCUSD",1730424779741,0.56665552,69670.0,69659.0,0.28711]
["bitfinex","BTCUSD",1730424779742,0.42820027,69670.0,69669.0,0.00035197]
["bitfinex","BTCUSD",1730424780249,0.56665552,69670.0,69658.0,0.00035197]
["bitfinex","BTCUSD",1730424780473,0.56665552,69670.0,69660.0,0.21539191]
["bitfinex","BTCUSD",1730424780474,0.287077,69668.0,69660.0,0.21539191]
["bitfinex","BTCUSD",1730424780768,0.287077,69668.0,69666.0,0.00120091]
["bitfinex","BTCUSD",1730424780769,0.13845525,69668.0,69666.0,0.00120091]
["bitfinex","BTCUSD",1730424781032,0.13845525,69668.0,69646.0,0.26965855]
["bitfinex","BTCUSD",1730424781033,0.143563,69656.0,69651.0,0.00120091]
["bitfinex","BTCUSD",1730424781319,0.35384716,69667.0,69647.0,0.23578]
["bitfinex","BTCUSD",1730424781320,0.143568,69653.0,69652.0,0.21539191]
["bitfinex","BTCUSD",1730424781556,0.143568,69653.0,69643.0,4.986e-05]
["bitfinex","BTCUSD",1730424781557,0.143587,69644.0,69643.0,4.986e-05]
["bitfinex","BTCUSD",1730424781796,0.15650426,69644.0,69643.0,4.986e-05]
["bitfinex","BTCUSD",1730424782319,0.15650426,69644.0,69633.0,0.00035197]
["bitfinex","BTCUSD",1730424782320,0.143608,69634.0,69633.0,0.00035197]
["bitfinex","BTCUSD",1730424782544,0.00415106,69633.0,69619.0,4.986e-05]
["bitfinex","BTCUSD",1730424782771,0.00415106,69633.0,69608.0,4.987e-05]
["bitfinex","BTCUSD",1730424782772,0.430891,69623.0,69608.0,4.987e-05]
["bitfinex","BTCUSD",1730424782990,0.287312,69611.0,69600.0,0.21704189]
["bitfinex","BTCUSD",1730424783203,0.1,69621.0,69600.0,0.21704189]
["bitfinex","BTCUSD",1730424783204,0.03363628,69610.0,69600.0,0.21619295]
["bitfinex","BTCUSD",1730424783454,0.11643146,69609.0,69600.0,0.21619295]
["bitfinex","BTCUSD",1730424783660,0.143676,69601.0,69600.0,0.21619295]
["bitfinex","BTCUSD",1730424783909,0.18108163,69601.0,69600.0,0.21619295]
["bitfinex","BTCUSD",1730424784137,0.42475763,69601.0,69600.0,0.18201949]
["bitfinex","BTCUSD",1730424784367,0.19024048,69601.0,69600.0,0.18201949]
["bitfinex","BTCUSD",1730424784579,0.19024048,69601.0,69584.0,0.0006]
["bitfinex","BTCUSD",1730424784580,0.143694,69592.0,69584.0,0.0006]
["bitfinex","BTCUSD",1730424784805,0.12542156,69592.0,69584.0,0.0006]
["bitfinex","BTCUSD",1730424785054,0.243709,69585.0,69584.0,0.0006]
["bitfinex","BTCUSD",1730424785259,0.67979063,69585.0,69584.0,0.0006]
["bitfinex","BTCUSD",1730424785477,0.85324571,69585.0,69584.0,0.0006]
["bitfinex","BTCUSD",1730424785707,0.60324571,69585.0,69584.0,0.0006]
["bitfinex","BTCUSD",1730424785936,0.60324571,69585.0,69555.0,0.15917496]
["bitfinex","BTCUSD",1730424785937,0.70953671,69585.0,69555.0,0.15917496]
["bitfinex","BTCUSD",1730424786154,0.70953671,69585.0,69541.0,0.287598]
["bitfinex","BTCUSD",1730424786155,0.25,69556.0,69544.0,0.86226099]
["bitfinex","BTCUSD",1730424786370,0.03363628,69555.0,69544.0,0.86226099]
["bitfinex","BTCUSD",1730424786584,0.02166234,69574.0,69544.0,0.86226099]
["bitfinex","BTCUSD",1730424786808,0.145746,69567.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730424787070,0.005,69552.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730424787287,0.005,69550.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730424787495,0.287548,69554.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730424787496,0.005,69543.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730424787722,0.03887413,69542.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730424787935,0.03387413,69541.0,69533.0,0.0962]
["bitfinex","BTCUSD",1730424788143,0.00884639,69541.0,69540.0,0.143802]
["bitfinex","BTCUSD",1730424788350,0.01305036,69541.0,69540.0,0.143802]
["bitfinex","BTCUSD",1730424788563,0.02084562,69557.0,69540.0,0.13845525]
["bitfinex","BTCUSD",1730424788770,0.03388956,69556.0,69541.0,1.00071624]
["bitfinex","BTCUSD",1730424789018,0.03388956,69555.0,69554.0,1.00603399]
["bitfinex","BTCUSD",1730424789248,0.03388956,69555.0,69554.0,0.86638586]
["bitfinex","BTCUSD",1730424789460,0.01304394,69555.0,69554.0,0.86638586]
["bitfinex","BTCUSD",1730424789698,0.01304394,69555.0,69554.0,0.1771]
["bitfinex","BTCUSD",1730424789908,0.03390728,69555.0,69554.0,0.1771]
["bitfinex","BTCUSD",1730424790127,0.03390728,69555.0,69554.0,0.320873]
["bitfinex","BTCUSD",1730424790372,0.03390728,69555.0,69554.0,0.45932825]
["bitfinex","BTCUSD",1730424790576,0.02086334,69571.0,69555.0,0.023]
["bitfinex","BTCUSD",1730424790818,0.02166234,69588.0,69560.0,0.26960869]
["bitfinex","BTCUSD",1730424790819,0.02086334,69570.0,69560.0,0.26960869]
["bitfinex","BTCUSD",1730424791057,0.005,69588.0,69554.0,0.1771]
["bitfinex","BTCUSD",1730424791058,0.02086334,69569.0,69554.0,0.1771]
["bitfinex","BTCUSD",1730424791277,0.005,69572.0,69562.0,0.21560708]
["bitfinex","BTCUSD",1730424791278,0.02086334,69568.0,69562.0,0.21560708]
["bitfinex","BTCUSD",1730424791537,0.02086334,69567.0,69555.0,0.21560708]
["bitfinex","BTCUSD",1730424791747,0.005,69565.0,69556.0,0.21560708]
["bitfinex","BTCUSD",1730424791966,0.02086334,69564.0,69556.0,0.25487779]
["bitfinex","BTCUSD",1730424792191,0.02086334,69563.0,69556.0,0.21560708]
["bitfinex","BTCUSD",1730424792428,0.02086334,69562.0,69556.0,0.21560708]
["bitfinex","BTCUSD",1730424792660,0.02086334,69567.0,69557.0,0.143765]
["bitfinex","BTCUSD",1730424792873,0.02082951,69566.0,69557.0,0.21560708]
["bitfinex","BTCUSD",1730424793096,0.02082951,69567.0,69557.0,0.21560708]
["bitfinex","BTCUSD",1730424793368,0.005,69571.0,69538.0,4.988e-05]
["bitfinex","BTCUSD",1730424793369,0.005,69549.0,69538.0,4.988e-05]
["bitfinex","BTCUSD",1730424793609,0.005,69543.0,69538.0,4.988e-05]
["bitfinex","BTCUSD",1730424793829,0.005,69540.0,69538.0,4.988e-05]
["bitfinex","BTCUSD",1730424794084,0.155804,69539.0,69538.0,4.988e-05]
["bitfinex","BTCUSD",1730424794322,0.155804,69539.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730424794323,0.155816,69533.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730424794538,0.29427125,69533.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730424794807,0.31507992,69533.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730424795037,0.32294968,69533.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730424795504,0.32094968,69533.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730424795720,0.30017144,69533.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730424795944,0.00790019,69533.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730424796173,0.00790019,69533.0,69532.0,0.02785517]
["bitfinex","BTCUSD",1730424796384,0.005,69536.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730424796593,0.005,69534.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730424797003,0.00790019,69533.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730424797212,0.15135544,69533.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730424797427,0.29517144,69533.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730424797635,0.01290019,69533.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730424797859,0.007,69542.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730424797860,0.005,69535.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730424798086,0.005,69533.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730424798297,0.002,69544.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730424798298,0.00790019,69534.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730424798512,0.005,69546.0,69533.0,0.26960869]
["bitfinex","BTCUSD",1730424798739,0.002,69542.0,69533.0,0.26960869]
["bitfinex","BTCUSD",1730424798945,0.005,69540.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730424799173,0.005,69540.0,69534.0,0.21560708]
["bitfinex","BTCUSD",1730424799392,0.005,69557.0,69535.0,0.23929726]
["bitfinex","BTCUSD",1730424799604,0.005,69563.0,69536.0,0.30590708]
["bitfinex","BTCUSD",1730424799841,0.005,69556.0,69536.0,0.22875525]
["bitfinex","BTCUSD",1730424800045,0.002,69553.0,69538.0,0.21560708]
["bitfinex","BTCUSD",1730424800262,0.005,69554.0,69540.0,0.1438]
["bitfinex","BTCUSD",1730424800479,0.26960869,69567.0,69540.0,0.1438]
["bitfinex","BTCUSD",1730424800480,0.005,69563.0,69545.0,0.21560708]
["bitfinex","BTCUSD",1730424800698,0.005,69564.0,69546.0,0.287579]
["bitfinex","BTCUSD",1730424800940,0.005,69557.0,69547.0,0.04260342]
["bitfinex","BTCUSD",1730424801197,0.002,69544.0,69539.0,0.25628199]
["bitfinex","BTCUSD",1730424801403,0.005,69556.0,69549.0,0.21560708]
["bitfinex","BTCUSD",1730424801610,0.002,69556.0,69549.0,0.02156071]
["bitfinex","BTCUSD",1730424801825,0.155764,69559.0,69539.0,0.25628199]
["bitfinex","BTCUSD",1730424802051,0.005,69556.0,69546.0,0.21560708]
["bitfinex","BTCUSD",1730424802507,0.005,69556.0,69539.0,0.40008399]
["bitfinex","BTCUSD",1730424802721,0.143776,69553.0,69539.0,0.25628199]
["bitfinex","BTCUSD",1730424802986,0.26960869,69582.0,69553.0,0.1803]
["bitfinex","BTCUSD",1730424803199,0.04106958,69621.0,69577.0,0.0993]
["bitfinex","BTCUSD",1730424803200,0.005,69599.0,69577.0,0.0993]
["bitfinex","BTCUSD",1730424803439,0.002,69589.0,69579.0,0.287443]
["bitfinex","BTCUSD",1730424803678,0.01,69600.0,69556.0,0.023]
["bitfinex","BTCUSD",1730424803679,0.26960869,69587.0,69556.0,0.023]
["bitfinex","BTCUSD",1730424803918,0.005,69566.0,69564.0,0.14375]
["bitfinex","BTCUSD",1730424804154,0.005,69564.0,69556.0,0.21560708]
["bitfinex","BTCUSD",1730424804390,0.01294729,69563.0,69556.0,0.21560708]
["bitfinex","BTCUSD",1730424804940,0.01294729,69563.0,69547.0,0.21560708]
["bitfinex","BTCUSD",1730424805125,0.002,69570.0,69557.0,0.21560708]
["bitfinex","BTCUSD",1730424805360,0.01296002,69573.0,69563.0,0.143754]
["bitfinex","BTCUSD",1730424805579,0.01296002,69573.0,69564.0,0.0816]
["bitfinex","BTCUSD",1730424805807,0.00764976,69572.0,69564.0,0.0816]
["bitfinex","BTCUSD",1730424806047,0.01296002,69571.0,69564.0,0.0816]
["bitfinex","BTCUSD",1730424806461,0.02073604,69583.0,69564.0,0.0816]
["bitfinex","BTCUSD",1730424806462,0.143718,69581.0,69566.0,0.143746]
["bitfinex","BTCUSD",1730424806467,0.002,69576.0,69564.0,0.1185121]
["bitfinex","BTCUSD",1730424806703,0.02073604,69583.0,69564.0,0.1185121]
["bitfinex","BTCUSD",1730424806704,0.15669651,69582.0,69568.0,0.143742]
["bitfinex","BTCUSD",1730424806969,0.02273604,69583.0,69568.0,0.143742]
["bitfinex","BTCUSD",1730424806970,0.01298051,69581.0,69573.0,0.143732]
["bitfinex","BTCUSD",1730424807207,0.01298051,69581.0,69569.0,0.04007094]
["bitfinex","BTCUSD",1730424807208,0.00764976,69581.0,69580.0,0.143719]
["bitfinex","BTCUSD",1730424807459,0.02077081,69588.0,69574.0,0.13845525]
["bitfinex","BTCUSD",1730424807460,0.02078689,69588.0,69574.0,0.13845525]
["bitfinex","BTCUSD",1730424807694,0.02078689,69588.0,69569.0,0.04007094]
["bitfinex","BTCUSD",1730424807695,0.148712,69584.0,69570.0,0.143738]
["bitfinex","BTCUSD",1730424807916,0.01299536,69583.0,69573.0,0.21560708]
["bitfinex","BTCUSD",1730424808148,0.00764976,69587.0,69571.0,0.47306034]
["bitfinex","BTCUSD",1730424808149,0.01299536,69582.0,69575.0,0.143728]
["bitfinex","BTCUSD",1730424808373,0.02078689,69591.0,69573.0,0.143733]
["bitfinex","BTCUSD",1730424808374,0.005,69584.0,69573.0,0.143733]
["bitfinex","BTCUSD",1730424808603,0.287391,69592.0,69573.0,0.06536778]
["bitfinex","BTCUSD",1730424808604,0.00764976,69581.0,69573.0,0.06536778]
["bitfinex","BTCUSD",1730424808826,0.31403102,69595.0,69574.0,0.22885525]
["bitfinex","BTCUSD",1730424808827,0.143692,69593.0,69574.0,0.22885525]
["bitfinex","BTCUSD",1730424809042,0.02578689,69594.0,69578.0,0.148722]
["bitfinex","BTCUSD",1730424809043,0.02843665,69592.0,69578.0,0.148722]
["bitfinex","BTCUSD",1730424809262,0.02078689,69591.0,69578.0,0.14345525]
["bitfinex","BTCUSD",1730424809501,0.02078689,69590.0,69578.0,0.14345525]
["bitfinex","BTCUSD",1730424809722,0.02078689,69589.0,69581.0,0.21560708]
["bitfinex","BTCUSD",1730424809941,0.02078689,69588.0,69581.0,0.35932308]
["bitfinex","BTCUSD",1730424810193,0.02078689,69587.0,69581.0,0.143716]
["bitfinex","BTCUSD",1730424810414,0.02078689,69586.0,69580.0,0.50304508]
["bitfinex","BTCUSD",1730424810632,0.06225887,69652.0,69580.0,0.50304508]
["bitfinex","BTCUSD",1730424810633,0.02078689,69593.0,69582.0,0.005]
["bitfinex","BTCUSD",1730424810872,0.005,69599.0,69583.0,0.14345525]
["bitfinex","BTCUSD",1730424811090,0.287323,69609.0,69583.0,0.14345525]
["bitfinex","BTCUSD",1730424811091,0.02078689,69598.0,69591.0,0.143696]
["bitfinex","BTCUSD",1730424811296,0.02578689,69597.0,69588.0,0.005]
["bitfinex","BTCUSD",1730424811546,0.02578689,69597.0,69583.0,0.13845525]
["bitfinex","BTCUSD",1730424811547,0.143689,69595.0,69583.0,0.143712]
["bitfinex","BTCUSD",1730424811744,0.02078689,69594.0,69587.0,0.21560708]
["bitfinex","BTCUSD",1730424811947,0.02078689,69595.0,69583.0,0.143712]
["bitfinex","BTCUSD",1730424812161,0.00767537,69593.0,69584.0,0.06517511]
["bitfinex","BTCUSD",1730424812379,0.02078689,69592.0,69589.0,0.36430708]
["bitfinex","BTCUSD",1730424812591,0.02078689,69592.0,69591.0,0.143696]
["bitfinex","BTCUSD",1730424812592,0.00767537,69592.0,69591.0,0.143696]
["bitfinex","BTCUSD",1730424812808,0.143662,69608.0,69593.0,0.143692]
["bitfinex","BTCUSD",1730424813014,0.005,69601.0,69594.0,0.03644472]
["bitfinex","BTCUSD",1730424813229,0.005,69588.0,69576.0,4.988e-05]
["bitfinex","BTCUSD",1730424813448,0.143712,69584.0,69583.0,0.21560708]
["bitfinex","BTCUSD",1730424813658,0.00767537,69584.0,69576.0,4.988e-05]
["bitfinex","BTCUSD",1730424813873,0.02093956,69583.0,69582.0,0.21560708]
["bitfinex","BTCUSD",1730424814095,0.143709,69585.0,69576.0,4.988e-05]
["bitfinex","BTCUSD",1730424814318,0.00767537,69583.0,69570.0,0.21560708]
["bitfinex","BTCUSD",1730424814543,0.15939481,69584.0,69577.0,0.21560708]
["bitfinex","BTCUSD",1730424814756,0.15939481,69584.0,69570.0,0.21560708]
["bitfinex","BTCUSD",1730424814757,0.00767537,69582.0,69570.0,0.21560708]
["bitfinex","BTCUSD",1730424814953,0.02093956,69584.0,69570.0,0.21560708]
["bitfinex","BTCUSD",1730424815153,0.00767537,69581.0,69570.0,0.21560708]
["bitfinex","BTCUSD",1730424815357,0.148709,69585.0,69574.0,0.12873071]
["bitfinex","BTCUSD",1730424815579,0.00767537,69580.0,69574.0,0.0904]
["bitfinex","BTCUSD",1730424815788,0.005,69585.0,69574.0,0.0904]
["bitfinex","BTCUSD",1730424815990,0.143714,69583.0,69574.0,0.0904]
["bitfinex","BTCUSD",1730424816200,0.00767537,69584.0,69574.0,0.0904]
["bitfinex","BTCUSD",1730424816405,0.14871,69585.0,69574.0,0.0904]
["bitfinex","BTCUSD",1730424816616,0.005,69585.0,69574.0,0.0904]
["bitfinex","BTCUSD",1730424816822,0.00767537,69584.0,69574.0,0.0904]
["bitfinex","BTCUSD",1730424817031,0.005,69585.0,69574.0,0.0904]
["bitfinex","BTCUSD",1730424817241,0.00767537,69584.0,69574.0,0.0904]
["bitfinex","BTCUSD",1730424817664,0.00767537,69584.0,69578.0,0.143722]
["bitfinex","BTCUSD",1730424817882,0.00767537,69584.0,69582.0,0.005]
["bitfinex","BTCUSD",1730424818110,0.287315,69610.0,69587.0,0.005]
["bitfinex","BTCUSD",1730424818359,0.148668,69605.0,69588.0,0.01446837]
["bitfinex","BTCUSD",1730424818555,0.143668,69605.0,69588.0,0.37377645]
["bitfinex","BTCUSD",1730424818763,0.14613062,69609.0,69588.0,0.23007545]
["bitfinex","BTCUSD",1730424818764,0.005,69606.0,69588.0,0.23007545]
["bitfinex","BTCUSD",1730424819022,0.00767537,69604.0,69595.0,0.21560708]
["bitfinex","BTCUSD",1730424819234,0.00767537,69604.0,69590.0,0.005]
["bitfinex","BTCUSD",1730424819235,0.005,69607.0,69593.0,0.1677]
["bitfinex","BTCUSD",1730424819441,0.00767537,69603.0,69593.0,0.1677]
["bitfinex","BTCUSD",1730424819662,0.005,69609.0,69598.0,0.21560708]
["bitfinex","BTCUSD",1730424819868,0.289427,69621.0,69593.0,0.20603071]
["bitfinex","BTCUSD",1730424819869,0.00767537,69602.0,69595.0,0.148687]
["bitfinex","BTCUSD",1730424820083,0.005,69609.0,69595.0,0.14345525]
["bitfinex","BTCUSD",1730424820295,0.01307163,69608.0,69596.0,0.0708782]
["bitfinex","BTCUSD",1730424820507,0.01307163,69607.0,69598.0,0.21560708]
["bitfinex","BTCUSD",1730424820722,0.01307163,69607.0,69596.0,0.0708782]
["bitfinex","BTCUSD",1730424820933,0.143664,69607.0,69596.0,0.0708782]
["bitfinex","BTCUSD",1730424821140,0.02074095,69606.0,69596.0,0.0708782]
["bitfinex","BTCUSD",1730424821350,0.00767537,69606.0,69596.0,0.0708782]
["bitfinex","BTCUSD",1730424821599,0.00767537,69606.0,69597.0,0.02385782]
["bitfinex","BTCUSD",1730424822020,0.00767537,69605.0,69598.0,0.21560708]
["bitfinex","BTCUSD",1730424822228,0.292313,69611.0,69598.0,0.21560708]
["bitfinex","BTCUSD",1730424822441,0.287295,69615.0,69598.0,0.21560708]
["bitfinex","BTCUSD",1730424822442,0.143663,69608.0,69598.0,0.04830431]
["bitfinex","BTCUSD",1730424822648,0.00767537,69610.0,69599.0,0.21560708]
["bitfinex","BTCUSD",1730424822860,0.01305649,69609.0,69602.0,0.005]
["bitfinex","BTCUSD",1730424823069,0.007157,69621.0,69603.0,0.03590623]
["bitfinex","BTCUSD",1730424823070,0.150792,69621.0,69603.0,0.03590623]
["bitfinex","BTCUSD",1730424823281,0.01305799,69620.0,69605.0,0.143667]
["bitfinex","BTCUSD",1730424823495,0.01305799,69620.0,69603.0,0.32324923]
["bitfinex","BTCUSD",1730424823496,0.02073336,69620.0,69607.0,0.22060708]
["bitfinex","BTCUSD",1730424823716,0.00767537,69620.0,69614.0,0.005]
["bitfinex","BTCUSD",1730424823931,0.002157,69621.0,69615.0,0.0103]
["bitfinex","BTCUSD",1730424824145,0.005,69629.0,69615.0,0.0103]
["bitfinex","BTCUSD",1730424824355,0.287206,69637.0,69615.0,0.0103]
["bitfinex","BTCUSD",1730424824356,0.00767537,69619.0,69618.0,0.148641]
["bitfinex","BTCUSD",1730424824566,0.1436,69638.0,69620.0,0.005]
["bitfinex","BTCUSD",1730424824787,0.005,69639.0,69625.0,0.005]
["bitfinex","BTCUSD",1730424825007,0.001628,69654.0,69625.0,0.005]
["bitfinex","BTCUSD",1730424825008,0.143596,69640.0,69625.0,0.005]
["bitfinex","BTCUSD",1730424825226,0.143592,69642.0,69626.0,0.02870822]
["bitfinex","BTCUSD",1730424825568,0.28717,69645.0,69626.0,0.02870822]
["bitfinex","BTCUSD",1730424825569,0.00839357,69639.0,69626.0,0.17233122]
["bitfinex","BTCUSD",1730424825670,0.005,69643.0,69626.0,0.17233122]
["bitfinex","BTCUSD",1730424825671,0.14359,69643.0,69629.0,0.21560708]
["bitfinex","BTCUSD",1730424825879,0.001644,69670.0,69629.0,0.21560708]
["bitfinex","BTCUSD",1730424825880,0.00839357,69641.0,69630.0,0.19962709]
["bitfinex","BTCUSD",1730424826118,0.005,69647.0,69633.0,0.148609]
["bitfinex","BTCUSD",1730424826338,0.005,69647.0,69634.0,0.143607]
["bitfinex","BTCUSD",1730424826552,0.005,69647.0,69633.0,0.005]
["bitfinex","BTCUSD",1730424826553,0.005,69647.0,69636.0,0.21560708]
["bitfinex","BTCUSD",1730424826827,0.00839357,69646.0,69636.0,0.005]
["bitfinex","BTCUSD",1730424827034,0.00839357,69646.0,69636.0,0.22060708]
["bitfinex","BTCUSD",1730424827243,0.00839357,69646.0,69637.0,0.0752]
["bitfinex","BTCUSD",1730424827466,0.005,69647.0,69638.0,0.06214645]
["bitfinex","BTCUSD",1730424827674,0.00839357,69645.0,69638.0,0.06214645]
["bitfinex","BTCUSD",1730424827884,0.288764,69654.0,69643.0,0.21560708]
["bitfinex","BTCUSD",1730424828097,0.001628,69654.0,69639.0,0.005]
["bitfinex","BTCUSD",1730424828307,0.001628,69654.0,69644.0,0.21560708]
["bitfinex","BTCUSD",1730424828308,0.00839357,69653.0,69644.0,0.21560708]
["bitfinex","BTCUSD",1730424828515,0.001628,69654.0,69644.0,0.21560708]
["bitfinex","BTCUSD",1730424828727,0.00839357,69652.0,69644.0,0.21560708]
["bitfinex","BTCUSD",1730424828934,0.001628,69654.0,69644.0,0.21560708]
["bitfinex","BTCUSD",1730424828935,0.001628,69654.0,69645.0,0.005]
["bitfinex","BTCUSD",1730424829151,0.001628,69654.0,69647.0,0.0958]
["bitfinex","BTCUSD",1730424829385,0.001628,69654.0,69653.0,0.148568]
["bitfinex","BTCUSD",1730424829601,0.001628,69654.0,69653.0,0.28702325]
["bitfinex","BTCUSD",1730424830039,0.143514,69680.0,69656.0,0.171562]
["bitfinex","BTCUSD",1730424830253,0.1456664,69681.0,69669.0,0.005]
["bitfinex","BTCUSD",1730424830472,0.143513,69680.0,69669.0,0.14345525]
["bitfinex","BTCUSD",1730424830716,0.0021544,69681.0,69669.0,0.17215498]
["bitfinex","BTCUSD",1730424831664,0.0021544,69681.0,69661.0,0.55671069]
["bitfinex","BTCUSD",1730424831665,0.14353,69672.0,69664.0,0.005]
["bitfinex","BTCUSD",1730424831906,0.287033,69679.0,69669.0,0.005]
["bitfinex","BTCUSD",1730424832181,0.04023438,69694.0,69669.0,0.005]
["bitfinex","BTCUSD",1730424832182,0.0136292,69687.0,69669.0,0.28699025]
["bitfinex","BTCUSD",1730424832404,0.143505,69684.0,69669.0,0.14345525]
["bitfinex","BTCUSD",1730424832638,0.287004,69686.0,69669.0,0.14345525]
["bitfinex","BTCUSD",1730424833111,0.143513,69680.0,69669.0,0.14345525]
["bitfinex","BTCUSD",1730424833379,0.0136292,69687.0,69669.0,0.14345525]
["bitfinex","BTCUSD",1730424833601,0.1571292,69687.0,69669.0,0.28699025]
["bitfinex","BTCUSD",1730424833849,0.0136292,69687.0,69669.0,0.34439818]
["bitfinex","BTCUSD",1730424834086,0.0136292,69687.0,69682.0,0.005]
["bitfinex","BTCUSD",1730424834319,0.0136292,69687.0,69682.0,0.14345525]
["bitfinex","BTCUSD",1730424834539,0.00846809,69686.0,69682.0,0.14345525]
["bitfinex","BTCUSD",1730424834983,0.0136292,69687.0,69683.0,0.21560708]
["bitfinex","BTCUSD",1730424835191,0.00856059,69685.0,69684.0,0.03590623]
["bitfinex","BTCUSD",1730424835400,0.0136292,69687.0,69682.0,0.14345525]
["bitfinex","BTCUSD",1730424836032,0.00856059,69686.0,69682.0,0.14345525]
["bitfinex","BTCUSD",1730424836499,0.0136292,69687.0,69674.0,0.005]
["bitfinex","BTCUSD",1730424836687,0.0136292,69687.0,69679.0,0.21560708]
["bitfinex","BTCUSD",1730424836937,0.00856059,69686.0,69680.0,0.005]
["bitfinex","BTCUSD",1730424837201,0.00856059,69686.0,69685.0,0.005]
["bitfinex","BTCUSD",1730424837436,0.00856059,69686.0,69685.0,0.28695725]
["bitfinex","BTCUSD",1730424837658,0.0136292,69687.0,69686.0,0.005]
["bitfinex","BTCUSD",1730424837868,0.0136292,69687.0,69686.0,0.28695525]
["bitfinex","BTCUSD",1730424838522,0.0136292,69687.0,69686.0,0.36725525]
["bitfinex","BTCUSD",1730424838735,0.0136292,69687.0,69686.0,0.4459521]
["bitfinex","BTCUSD",1730424838946,0.001626,69695.0,69694.0,0.148484]
["bitfinex","BTCUSD",1730424839158,0.001626,69695.0,69694.0,0.28693925]
["bitfinex","BTCUSD",1730424839371,0.001626,69695.0,69694.0,0.30993925]
["bitfinex","BTCUSD",1730424839587,0.001626,69695.0,69694.0,0.28693925]
["bitfinex","BTCUSD",1730424839801,0.001626,69709.0,69695.0,0.171482]
["bitfinex","BTCUSD",1730424840006,0.001626,69709.0,69695.0,0.30993725]
["bitfinex","BTCUSD",1730424840678,0.001626,69709.0,69695.0,0.40633725]
["bitfinex","BTCUSD",1730424840875,0.001626,69709.0,69695.0,0.23985525]
["bitfinex","BTCUSD",1730424841091,0.143458,69707.0,69695.0,0.23985525]
["bitfinex","BTCUSD",1730424841300,0.001626,69709.0,69695.0,0.23985525]
["bitfinex","BTCUSD",1730424841534,0.001626,69709.0,69695.0,0.40796236]
["bitfinex","BTCUSD",1730424841747,0.001626,69709.0,69695.0,0.36678721]
["bitfinex","BTCUSD",1730424842162,0.001626,69709.0,69695.0,0.34378721]
["bitfinex","BTCUSD",1730424842369,0.001626,69709.0,69695.0,0.48726921]
["bitfinex","BTCUSD",1730424842998,0.001626,69709.0,69695.0,0.51026921]
["bitfinex","BTCUSD",1730424843218,0.143456,69708.0,69695.0,0.34378721]
["bitfinex","BTCUSD",1730424843439,0.143456,69708.0,69695.0,0.23485525]
["bitfinex","BTCUSD",1730424843440,0.145106,69696.0,69695.0,0.23485525]
["bitfinex","BTCUSD",1730424843633,0.286972,69693.0,69686.0,0.0803]
["bitfinex","BTCUSD",1730424843877,0.143487,69693.0,69686.0,0.29590708]
["bitfinex","BTCUSD",1730424844042,0.143498,69687.0,69686.0,0.0803]
["bitfinex","BTCUSD",1730424844260,0.27623469,69696.0,69681.0,0.0997]
["bitfinex","BTCUSD",1730424844261,0.00860742,69692.0,69681.0,0.0997]
["bitfinex","BTCUSD",1730424844454,0.143499,69687.0,69681.0,0.13173071]
["bitfinex","BTCUSD",1730424844657,0.143501,69686.0,69681.0,0.13173071]
["bitfinex","BTCUSD",1730424844864,0.286976,69692.0,69681.0,0.13173071]
["bitfinex","BTCUSD",1730424845076,0.27623469,69696.0,69681.0,0.13173071]
["bitfinex","BTCUSD",1730424845077,0.00860742,69685.0,69684.0,0.005]
["bitfinex","BTCUSD",1730424845283,0.001626,69696.0,69694.0,0.005]
["bitfinex","BTCUSD",1730424845501,0.001626,69696.0,69695.0,0.13845525]
["bitfinex","BTCUSD",1730424845708,0.001626,69696.0,69695.0,0.15780078]
["bitfinex","BTCUSD",1730424845960,0.001626,69696.0,69695.0,0.40098278]
["bitfinex","BTCUSD",1730424846143,0.288472,69724.0,69695.0,0.40098278]
["bitfinex","BTCUSD",1730424846144,0.001626,69724.0,69708.0,0.005]
["bitfinex","BTCUSD",1730424846356,0.001626,69724.0,69708.0,0.28691025]
["bitfinex","BTCUSD",1730424847466,0.001626,69724.0,69717.0,0.148437]
["bitfinex","BTCUSD",1730424847677,0.001626,69724.0,69717.0,0.33042475]
["bitfinex","BTCUSD",1730424848295,0.001626,69724.0,69717.0,0.35342475]
["bitfinex","BTCUSD",1730424848533,0.001626,69724.0,69723.0,0.005]
["bitfinex","BTCUSD",1730424848750,0.001626,69724.0,69723.0,0.14345525]
["bitfinex","BTCUSD",1730424848945,0.0089951,69724.0,69723.0,0.14345525]
["bitfinex","BTCUSD",1730424849187,0.0089951,69724.0,69723.0,0.15780078]
["bitfinex","BTCUSD",1730424849408,0.0089951,69724.0,69723.0,0.42022478]
["bitfinex","BTCUSD",1730424850236,0.001626,69756.0,69739.0,0.171391]
["bitfinex","BTCUSD",1730424850457,0.001626,69756.0,69739.0,0.30984625]
["bitfinex","BTCUSD",1730424850666,0.143372,69749.0,69739.0,0.14345525]
["bitfinex","BTCUSD",1730424850866,0.143372,69749.0,69721.0,0.21560708]
["bitfinex","BTCUSD",1730424850867,0.143383,69743.0,69735.0,0.005]
["bitfinex","BTCUSD",1730424851095,0.143382,69744.0,69736.0,0.13845525]
["bitfinex","BTCUSD",1730424851302,0.00830199,69739.0,69738.0,0.005]
["bitfinex","BTCUSD",1730424851508,0.286721,69755.0,69739.0,0.005]
["bitfinex","BTCUSD",1730424851716,0.286721,69755.0,69738.0,0.30484825]
["bitfinex","BTCUSD",1730424851717,0.143384,69743.0,69738.0,0.13845525]
["bitfinex","BTCUSD",1730424851916,0.143363,69753.0,69739.0,0.50245333]
["bitfinex","BTCUSD",1730424852120,0.143367,69752.0,69739.0,0.28684625]
["bitfinex","BTCUSD",1730424852360,0.143378,69746.0,69739.0,0.17357443]
["bitfinex","BTCUSD",1730424852539,0.28674,69750.0,69739.0,0.16857443]
["bitfinex","BTCUSD",1730424852773,0.143377,69747.0,69739.0,0.16857443]
["bitfinex","BTCUSD",1730424853012,0.005,69753.0,69739.0,0.14345525]
["bitfinex","BTCUSD",1730424853224,0.293341,69756.0,69739.0,0.14345525]
["bitfinex","BTCUSD",1730424853426,0.143367,69751.0,69739.0,0.14345525]
["bitfinex","BTCUSD",1730424853640,0.14337,69750.0,69739.0,0.14345525]
["bitfinex","BTCUSD",1730424853853,0.005,69754.0,69739.0,0.14345525]
["bitfinex","BTCUSD",1730424853854,0.286734,69752.0,69739.0,0.14345525]
["bitfinex","BTCUSD",1730424854086,0.286749,69748.0,69734.0,0.005]
["bitfinex","BTCUSD",1730424854282,0.005,69736.0,69715.0,0.005]
["bitfinex","BTCUSD",1730424854482,0.005,69736.0,69703.0,0.26960869]
["bitfinex","BTCUSD",1730424854483,0.005,69736.0,69728.0,0.21560708]
["bitfinex","BTCUSD",1730424854692,0.143412,69729.0,69728.0,0.21560708]
["bitfinex","BTCUSD",1730424854971,0.2868,69735.0,69728.0,0.26061331]
["bitfinex","BTCUSD",1730424855170,0.26960869,69754.0,69729.0,0.35406233]
["bitfinex","BTCUSD",1730424855171,0.286788,69738.0,69729.0,0.35406233]
["bitfinex","BTCUSD",1730424855375,0.291765,69744.0,69729.0,0.35406233]
["bitfinex","BTCUSD",1730424855376,0.286765,69744.0,69733.0,0.005]
["bitfinex","BTCUSD",1730424855585,0.42820027,69753.0,69734.0,0.13845525]
["bitfinex","BTCUSD",1730424855586,0.005,69749.0,69734.0,0.13845525]
["bitfinex","BTCUSD",1730424855786,0.143377,69746.0,69734.0,0.14025248]
["bitfinex","BTCUSD",1730424855995,0.34540509,69753.0,69736.0,0.22060708]
["bitfinex","BTCUSD",1730424856254,0.291742,69749.0,69737.0,0.21365525]
["bitfinex","BTCUSD",1730424856473,0.288406,69740.0,69728.0,0.04500623]
["bitfinex","BTCUSD",1730424856661,0.430227,69731.0,69730.0,0.21560708]
["bitfinex","BTCUSD",1730424857297,0.005,69736.0,69724.0,0.0752]
["bitfinex","BTCUSD",1730424857539,0.14342,69725.0,69724.0,0.21365525]
["bitfinex","BTCUSD",1730424857743,0.143417,69727.0,69724.0,0.21365525]
["bitfinex","BTCUSD",1730424857961,0.143415,69728.0,69725.0,0.05252623]
["bitfinex","BTCUSD",1730424858171,0.005,69736.0,69724.0,0.13845525]
["bitfinex","BTCUSD",1730424858377,0.005,69736.0,69716.0,0.005]
["bitfinex","BTCUSD",1730424858378,0.143422,69724.0,69716.0,0.005]
["bitfinex","BTCUSD",1730424858598,1.088242,69749.0,69721.0,0.21560708]
["bitfinex","BTCUSD",1730424858599,0.005,69733.0,69721.0,0.21560708]
["bitfinex","BTCUSD",1730424858810,0.27123469,69740.0,69721.0,0.35406233]
["bitfinex","BTCUSD",1730424858811,0.143426,69722.0,69721.0,0.35406233]
["bitfinex","BTCUSD",1730424859013,0.005,69731.0,69721.0,0.35406233]
["bitfinex","BTCUSD",1730424859220,0.00834173,69722.0,69721.0,0.35406233]
["bitfinex","BTCUSD",1730424859427,0.143423,69724.0,69721.0,0.13845525]
["bitfinex","BTCUSD",1730424859635,0.00834173,69722.0,69721.0,0.13845525]
["bitfinex","BTCUSD",1730424859836,0.286814,69732.0,69721.0,0.13845525]
["bitfinex","BTCUSD",1730424860043,0.286857,69721.0,69713.0,0.0768]
["bitfinex","BTCUSD",1730424860274,0.005,69727.0,69715.0,0.21560708]
["bitfinex","BTCUSD",1730424860495,0.143439,69716.0,69715.0,0.21560708]
["bitfinex","BTCUSD",1730424860927,0.143441,69715.0,69714.0,0.00818]
["bitfinex","BTCUSD",1730424861358,0.143441,69715.0,69706.0,0.21560708]
["bitfinex","BTCUSD",1730424861359,0.143454,69709.0,69705.0,0.099]
["bitfinex","BTCUSD",1730424861606,0.26960869,69711.0,69700.0,0.21560708]
["bitfinex","BTCUSD",1730424861833,0.14848,69696.0,69680.0,0.01067543]
["bitfinex","BTCUSD",1730424862034,0.14848,69696.0,69678.0,0.171]
["bitfinex","BTCUSD",1730424862449,0.15677386,69696.0,69678.0,0.171]
["bitfinex","BTCUSD",1730424863129,0.29522911,69696.0,69678.0,0.171]
["bitfinex","BTCUSD",1730424863381,0.29522911,69696.0,69687.0,0.21560708]
["bitfinex","BTCUSD",1730424863580,0.15677386,69696.0,69687.0,0.21560708]
["bitfinex","BTCUSD",1730424865798,0.15177386,69696.0,69688.0,0.00270834]
["bitfinex","BTCUSD",1730424865998,0.15177386,69696.0,69687.0,0.21560708]
["bitfinex","BTCUSD",1730424867262,0.00829386,69696.0,69687.0,0.21560708]
["bitfinex","BTCUSD",1730424867471,0.15177386,69696.0,69687.0,0.21560708]
["bitfinex","BTCUSD",1730424868362,0.15177386,69696.0,69688.0,0.21560708]
["bitfinex","BTCUSD",1730424868363,0.00829386,69696.0,69688.0,0.21560708]
["bitfinex","BTCUSD",1730424868578,0.00829386,69696.0,69695.0,0.28275825]
["bitfinex","BTCUSD",1730424868839,0.143432,69720.0,69706.0,0.143459]
["bitfinex","BTCUSD",1730424869065,0.143412,69729.0,69714.0,0.143441]
["bitfinex","BTCUSD",1730424869277,0.143402,69734.0,69715.0,0.28476357]
["bitfinex","BTCUSD",1730424869521,0.42820027,69738.0,69715.0,0.28476357]
["bitfinex","BTCUSD",1730424869522,0.005,69725.0,69715.0,0.13845525]
["bitfinex","BTCUSD",1730424869740,0.143422,69724.0,69717.0,0.21560708]
["bitfinex","BTCUSD",1730424869962,0.005,69725.0,69718.0,0.13845525]
["bitfinex","BTCUSD",1730424870219,0.143427,69722.0,69718.0,0.13845525]
["bitfinex","BTCUSD",1730424870424,0.286816,69731.0,69718.0,0.13845525]
["bitfinex","BTCUSD",1730424870425,0.291816,69731.0,69718.0,0.13845525]
["bitfinex","BTCUSD",1730424870639,0.143412,69729.0,69719.0,0.05208879]
["bitfinex","BTCUSD",1730424870862,0.001626,69740.0,69724.0,0.21560708]
["bitfinex","BTCUSD",1730424871120,0.005,69735.0,69728.0,0.21560708]
["bitfinex","BTCUSD",1730424871364,0.005,69735.0,69729.0,0.17414829]
["bitfinex","BTCUSD",1730424871365,0.143407,69732.0,69729.0,0.17414829]
["bitfinex","BTCUSD",1730424871607,0.286804,69734.0,69722.0,0.0819]
["bitfinex","BTCUSD",1730424871863,0.286804,69734.0,69726.0,0.21560708]
["bitfinex","BTCUSD",1730424871864,0.286816,69731.0,69726.0,0.21560708]
["bitfinex","BTCUSD",1730424872171,0.143407,69732.0,69726.0,0.35406233]
["bitfinex","BTCUSD",1730424872341,0.286804,69734.0,69726.0,0.35406233]
["bitfinex","BTCUSD",1730424872342,0.143408,69731.0,69727.0,0.04359623]
["bitfinex","BTCUSD",1730424872580,0.286809,69733.0,69727.0,0.04359623]
["bitfinex","BTCUSD",1730424872805,0.143409,69731.0,69727.0,0.04359623]
["bitfinex","BTCUSD",1730424873011,0.005,69737.0,69728.0,0.17822111]
["bitfinex","BTCUSD",1730424873258,0.005,69737.0,69728.0,0.13845525]
["bitfinex","BTCUSD",1730424873491,0.1434,69735.0,69728.0,0.13845525]
["bitfinex","BTCUSD",1730424873717,0.2868,69735.0,69728.0,0.13845525]
["bitfinex","BTCUSD",1730424873933,0.143424,69723.0,69722.0,0.0819]
["bitfinex","BTCUSD",1730424874196,0.143424,69723.0,69722.0,0.11165071]
["bitfinex","BTCUSD",1730424874405,0.005,69729.0,69722.0,0.02975071]
["bitfinex","BTCUSD",1730424874595,0.143424,69723.0,69722.0,0.02975071]
["bitfinex","BTCUSD",1730424875005,0.00795443,69723.0,69722.0,0.02975071]
["bitfinex","BTCUSD",1730424875208,0.291828,69729.0,69722.0,0.02975071]
["bitfinex","BTCUSD",1730424875443,0.27460869,69745.0,69723.0,0.13845525]
["bitfinex","BTCUSD",1730424875444,0.286808,69733.0,69723.0,0.13845525]
["bitfinex","BTCUSD",1730424875647,0.005,69734.0,69723.0,0.13845525]
["bitfinex","BTCUSD",1730424875648,0.143411,69730.0,69724.0,0.0168206]
["bitfinex","BTCUSD",1730424875852,0.143411,69730.0,69724.0,0.23528929]
["bitfinex","BTCUSD",1730424876076,0.286812,69732.0,69724.0,0.01968221]
["bitfinex","BTCUSD",1730424876318,0.005,69734.0,69725.0,0.35406233]
["bitfinex","BTCUSD",1730424876546,0.143407,69732.0,69725.0,0.35406233]
["bitfinex","BTCUSD",1730424876809,0.005,69734.0,69726.0,0.05440616]
["bitfinex","BTCUSD",1730424877020,0.143401,69735.0,69727.0,0.35406233]
["bitfinex","BTCUSD",1730424877021,0.005,69735.0,69727.0,0.35406233]
["bitfinex","BTCUSD",1730424877233,0.28676,69745.0,69728.0,0.0755]
["bitfinex","BTCUSD",1730424877234,0.00795443,69733.0,69728.0,0.0755]
["bitfinex","BTCUSD",1730424877431,0.005,69744.0,69729.0,0.19615685]
["bitfinex","BTCUSD",1730424877432,0.143404,69734.0,69729.0,0.19615685]
["bitfinex","BTCUSD",1730424877578,0.143397,69737.0,69729.0,0.13845525]
["bitfinex","BTCUSD",1730424877779,0.286776,69741.0,69729.0,0.13845525]
["bitfinex","BTCUSD",1730424877780,0.00795443,69733.0,69729.0,0.13845525]
["bitfinex","BTCUSD",1730424878022,0.291776,69741.0,69729.0,0.13845525]
["bitfinex","BTCUSD",1730424878208,0.00795443,69732.0,69729.0,0.13845525]
["bitfinex","BTCUSD",1730424878455,0.005,69741.0,69729.0,0.13845525]
["bitfinex","BTCUSD",1730424878666,0.005,69728.0,69711.0,0.005]
["bitfinex","BTCUSD",1730424878870,0.26960869,69733.0,69719.0,0.21560708]
["bitfinex","BTCUSD",1730424878871,0.14343,69720.0,69719.0,0.21560708]
["bitfinex","BTCUSD",1730424879490,0.00795443,69720.0,69713.0,0.13845525]
["bitfinex","BTCUSD",1730424879890,0.286814,69732.0,69718.0,0.21560708]
["bitfinex","BTCUSD",1730424880094,0.00795443,69719.0,69717.0,0.143435]
["bitfinex","BTCUSD",1730424880319,0.143412,69729.0,69718.0,0.143434]
["bitfinex","BTCUSD",1730424880532,0.143415,69728.0,69716.0,0.023]
["bitfinex","BTCUSD",1730424880737,0.15136943,69728.0,69716.0,0.166438]
["bitfinex","BTCUSD",1730424880943,0.15136943,69728.0,69719.0,0.143431]
["bitfinex","BTCUSD",1730424880944,0.00795443,69728.0,69719.0,0.143431]
["bitfinex","BTCUSD",1730424881156,0.286813,69732.0,69718.0,0.35904108]
["bitfinex","BTCUSD",1730424881377,0.005,69738.0,69724.0,0.143421]
["bitfinex","BTCUSD",1730424881588,0.005,69738.0,69719.0,0.367163]
["bitfinex","BTCUSD",1730424881589,0.00795443,69731.0,69719.0,0.0803]
["bitfinex","BTCUSD",1730424881797,0.286818,69731.0,69720.0,0.35406233]
["bitfinex","BTCUSD",1730424882028,0.005,69734.0,69727.0,0.21560708]
["bitfinex","BTCUSD",1730424882243,0.005,69734.0,69721.0,0.06044811]
["bitfinex","BTCUSD",1730424882244,0.00795443,69730.0,69721.0,0.06331628]
["bitfinex","BTCUSD",1730424882468,0.14343,69720.0,69719.0,0.0803]
["bitfinex","BTCUSD",1730424882677,0.14343,69720.0,69712.0,0.31100708]
["bitfinex","BTCUSD",1730424882678,0.143445,69713.0,69712.0,0.31100708]
["bitfinex","BTCUSD",1730424882883,0.143445,69713.0,69712.0,0.44946233]
["bitfinex","BTCUSD",1730424883184,0.143445,69713.0,69712.0,0.50218856]
["bitfinex","BTCUSD",1730424883393,0.15139943,69713.0,69712.0,0.28658148]
["bitfinex","BTCUSD",1730424883620,0.00795443,69713.0,69712.0,0.28658148]
["bitfinex","BTCUSD",1730424883832,0.143445,69713.0,69712.0,0.28658148]
["bitfinex","BTCUSD",1730424884033,0.00795443,69713.0,69712.0,0.28658148]
["bitfinex","BTCUSD",1730424884247,0.286879,69716.0,69712.0,0.28658148]
["bitfinex","BTCUSD",1730424884520,0.286879,69716.0,69712.0,0.23385525]
["bitfinex","BTCUSD",1730424884521,0.15139943,69713.0,69712.0,0.23385525]
["bitfinex","BTCUSD",1730424884756,0.15139943,69713.0,69700.0,0.0901]
["bitfinex","BTCUSD",1730424884757,0.005,69710.0,69700.0,0.0901]
["bitfinex","BTCUSD",1730424884969,0.143474,69699.0,69698.0,0.21560708]
["bitfinex","BTCUSD",1730424885172,0.143474,69699.0,69698.0,0.24502989]
["bitfinex","BTCUSD",1730424885385,0.143474,69699.0,69698.0,0.02942281]
["bitfinex","BTCUSD",1730424885588,0.143474,69699.0,69694.0,0.0778]
["bitfinex","BTCUSD",1730424885589,0.14348,69696.0,69694.0,0.0778]
["bitfinex","BTCUSD",1730424886216,0.15141824,69696.0,69687.0,0.0901]
["bitfinex","BTCUSD",1730424886664,0.15641824,69696.0,69683.0,0.0778]
["bitfinex","BTCUSD",1730424886919,0.15641824,69696.0,69689.0,0.21560708]
["bitfinex","BTCUSD",1730424888878,0.00793824,69696.0,69689.0,0.21560708]
["bitfinex","BTCUSD",1730424889317,0.42820027,69703.0,69695.0,0.13927625]
["bitfinex","BTCUSD",1730424889546,0.286906,69709.0,69696.0,0.24408287]
["bitfinex","BTCUSD",1730424889747,0.00793824,69702.0,69697.0,0.143477]
["bitfinex","BTCUSD",1730424889958,0.005,69713.0,69697.0,0.143477]
["bitfinex","BTCUSD",1730424889959,0.286841,69725.0,69699.0,0.286948]
["bitfinex","BTCUSD",1730424890172,0.143431,69720.0,69710.0,0.14345]
["bitfinex","BTCUSD",1730424890398,0.005,69720.0,69711.0,0.14132384]
["bitfinex","BTCUSD",1730424890627,0.143435,69718.0,69712.0,0.02165238]
["bitfinex","BTCUSD",1730424890905,0.143434,69719.0,69712.0,0.16010763]
["bitfinex","BTCUSD",1730424891338,0.143426,69722.0,69713.0,0.35406233]
["bitfinex","BTCUSD",1730424891534,0.005,69725.0,69714.0,0.05191617]
["bitfinex","BTCUSD",1730424891739,0.42820027,69728.0,69714.0,0.13845525]
["bitfinex","BTCUSD",1730424891943,0.42820027,69728.0,69715.0,0.21560708]
["bitfinex","BTCUSD",1730424891944,0.143426,69723.0,69715.0,0.21560708]
["bitfinex","BTCUSD",1730424892152,0.34540509,69728.0,69722.0,0.21560708]
["bitfinex","BTCUSD",1730424892361,0.34540509,69728.0,69717.0,0.0921]
["bitfinex","BTCUSD",1730424892362,0.005,69733.0,69717.0,0.0921]
["bitfinex","BTCUSD",1730424892568,0.143419,69726.0,69718.0,0.14132359]
["bitfinex","BTCUSD",1730424892773,0.286816,69731.0,69722.0,0.21560708]
["bitfinex","BTCUSD",1730424892913,0.143418,69726.0,69723.0,0.0028682]
["bitfinex","BTCUSD",1730424893111,0.143411,69730.0,69719.0,0.20554715]
["bitfinex","BTCUSD",1730424893318,0.143416,69727.0,69720.0,0.13845525]
["bitfinex","BTCUSD",1730424893539,0.286824,69729.0,69720.0,0.13845525]
["bitfinex","BTCUSD",1730424893540,0.143412,69729.0,69720.0,0.13845525]
["bitfinex","BTCUSD",1730424893748,0.143412,69729.0,69721.0,0.07487963]
["bitfinex","BTCUSD",1730424893955,0.143414,69728.0,69721.0,0.21333488]
["bitfinex","BTCUSD",1730424894154,0.005,69732.0,69722.0,0.35406233]
["bitfinex","BTCUSD",1730424894361,0.005,69732.0,69723.0,0.00286806]
["bitfinex","BTCUSD",1730424894584,0.005,69732.0,69724.0,0.13845525]
["bitfinex","BTCUSD",1730424894831,0.143408,69731.0,69725.0,0.07444823]
["bitfinex","BTCUSD",1730424895259,0.14341,69730.0,69725.0,0.07444823]
["bitfinex","BTCUSD",1730424895464,0.14341,69730.0,69725.0,0.07158018]
["bitfinex","BTCUSD",1730424895684,0.148406,69732.0,69725.0,0.07158018]
["bitfinex","BTCUSD",1730424896338,0.005,69732.0,69725.0,0.07158018]
["bitfinex","BTCUSD",1730424896556,0.005,69732.0,69726.0,0.19137551]
["bitfinex","BTCUSD",1730424896779,0.005,69732.0,69726.0,0.18850746]
["bitfinex","BTCUSD",1730424896780,0.00795564,69731.0,69726.0,0.18850746]
["bitfinex","BTCUSD",1730424897207,0.148407,69732.0,69726.0,0.18850746]
["bitfinex","BTCUSD",1730424897429,0.005,69727.0,69726.0,0.18850746]
["bitfinex","BTCUSD",1730424897833,0.00795564,69727.0,69726.0,0.18850746]
["bitfinex","BTCUSD",1730424898040,0.01295564,69727.0,69726.0,0.18850746]
["bitfinex","BTCUSD",1730424898333,0.005,69726.0,69717.0,0.0921]
["bitfinex","BTCUSD",1730424898598,0.005,69726.0,69720.0,0.21560708]
["bitfinex","BTCUSD",1730424898599,0.143426,69723.0,69720.0,0.21560708]
["bitfinex","BTCUSD",1730424898773,0.143422,69724.0,69720.0,0.21560708]
["bitfinex","BTCUSD",1730424899021,0.005,69726.0,69720.0,0.21560708]
["bitfinex","BTCUSD",1730424899243,0.286827,69729.0,69721.0,0.14110802]
["bitfinex","BTCUSD",1730424899244,0.00795564,69723.0,69721.0,0.14110802]
["bitfinex","BTCUSD",1730424899435,0.00795564,69723.0,69722.0,0.23133721]
["bitfinex","BTCUSD",1730424899636,0.005,69732.0,69722.0,0.22636646]
["bitfinex","BTCUSD",1730424899856,0.005,69732.0,69723.0,0.13845525]
["bitfinex","BTCUSD",1730424900064,0.00795564,69731.0,69724.0,0.143422]
["bitfinex","BTCUSD",1730424900267,0.005,69730.0,69725.0,0.13845525]
["bitfinex","BTCUSD",1730424900470,0.00795564,69731.0,69726.0,0.06566405]
["bitfinex","BTCUSD",1730424900471,0.005,69731.0,69726.0,0.06566405]
["bitfinex","BTCUSD",1730424900679,0.143416,69727.0,69726.0,0.06566405]
["bitfinex","BTCUSD",1730424900881,0.14342,69725.0,69717.0,0.0921]
["bitfinex","BTCUSD",1730424901097,0.14342,69725.0,69723.0,0.21560708]
["bitfinex","BTCUSD",1730424901098,0.286841,69725.0,69723.0,0.21560708]
["bitfinex","BTCUSD",1730424901308,0.005,69726.0,69718.0,0.13845525]
["bitfinex","BTCUSD",1730424901520,0.00795564,69724.0,69719.0,0.21560708]
["bitfinex","BTCUSD",1730424901736,0.005,69726.0,69720.0,0.19741528]
["bitfinex","BTCUSD",1730424901960,0.27123469,69740.0,69722.0,0.143426]
["bitfinex","BTCUSD",1730424901961,0.00795564,69723.0,69722.0,0.143426]
["bitfinex","BTCUSD",1730424902174,0.001626,69740.0,69720.0,0.05896003]
["bitfinex","BTCUSD",1730424902175,0.143428,69721.0,69720.0,0.05896003]
["bitfinex","BTCUSD",1730424902447,0.143427,69722.0,69720.0,0.15356125]
["bitfinex","BTCUSD",1730424902669,0.143434,69718.0,69717.0,0.0921]
["bitfinex","BTCUSD",1730424903090,0.143434,69718.0,69708.0,0.0752]
["bitfinex","BTCUSD",1730424903091,0.005,69716.0,69708.0,0.0752]
["bitfinex","BTCUSD",1730424903328,0.005,69716.0,69697.0,0.21560708]
["bitfinex","BTCUSD",1730424903329,0.005,69703.0,69697.0,0.21560708]
["bitfinex","BTCUSD",1730424903532,0.13845525,69715.0,69697.0,0.21560708]
["bitfinex","BTCUSD",1730424903533,0.148476,69698.0,69697.0,0.21560708]
["bitfinex","BTCUSD",1730424904001,0.143478,69697.0,69696.0,0.000821]
["bitfinex","BTCUSD",1730424904209,0.148478,69697.0,69696.0,0.000821]
["bitfinex","BTCUSD",1730424904866,0.15643364,69697.0,69696.0,0.0100052]
["bitfinex","BTCUSD",1730424905805,0.01295564,69697.0,69696.0,0.0100052]
["bitfinex","BTCUSD",1730424906021,0.00795564,69697.0,69696.0,0.31494045]
["bitfinex","BTCUSD",1730424906578,0.005,69727.0,69715.0,0.14344]
["bitfinex","BTCUSD",1730424906767,0.005,69743.0,69716.0,0.13845525]
["bitfinex","BTCUSD",1730424906768,0.143415,69728.0,69716.0,0.13845525]
["bitfinex","BTCUSD",1730424906988,0.145063,69725.0,69716.0,0.13845525]
["bitfinex","BTCUSD",1730424907219,0.00789226,69724.0,69716.0,0.13845525]
["bitfinex","BTCUSD",1730424907459,0.00789226,69724.0,69717.0,0.04253493]
["bitfinex","BTCUSD",1730424907711,0.15131526,69724.0,69718.0,0.13845525]
["bitfinex","BTCUSD",1730424907930,0.15631526,69724.0,69718.0,0.13845525]
["bitfinex","BTCUSD",1730424908601,0.00789226,69724.0,69718.0,0.13845525]
["bitfinex","BTCUSD",1730424908816,0.00789226,69724.0,69719.0,0.03244262]
["bitfinex","BTCUSD",1730424909090,0.001642,69725.0,69720.0,0.13845525]
["bitfinex","BTCUSD",1730424909329,0.00789226,69723.0,69722.0,0.45293308]
["bitfinex","BTCUSD",1730424909566,0.00789226,69723.0,69722.0,0.237326]
["bitfinex","BTCUSD",1730424909808,0.00789226,69723.0,69722.0,0.31158858]
["bitfinex","BTCUSD",1730424910024,0.001642,69725.0,69724.0,0.143422]
["bitfinex","BTCUSD",1730424913345,0.001642,69725.0,69724.0,0.148422]
["bitfinex","BTCUSD",1730424913568,0.001642,69725.0,69724.0,0.30987725]
["bitfinex","BTCUSD",1730424913793,0.286733,69752.0,69727.0,0.023]
["bitfinex","BTCUSD",1730424913794,0.00491,69743.0,69727.0,0.023]
["bitfinex","BTCUSD",1730424914009,0.00491,69743.0,69730.0,0.28682]
["bitfinex","BTCUSD",1730424914245,0.00795794,69742.0,69732.0,0.286812]
["bitfinex","BTCUSD",1730424914461,0.00491,69741.0,69733.0,0.13845525]
["bitfinex","BTCUSD",1730424914676,0.00795794,69741.0,69733.0,0.42526225]
["bitfinex","BTCUSD",1730424914909,0.28834,69756.0,69736.0,0.286795]
["bitfinex","BTCUSD",1730424915133,0.001626,69756.0,69739.0,0.286783]
["bitfinex","BTCUSD",1730424915395,0.001626,69756.0,69740.0,0.13845525]
["bitfinex","BTCUSD",1730424915396,0.00799016,69751.0,69740.0,0.13845525]
["bitfinex","BTCUSD",1730424915672,0.00799016,69751.0,69738.0,0.0939]
["bitfinex","BTCUSD",1730424915673,0.00491,69754.0,69749.0,0.21560708]
["bitfinex","BTCUSD",1730424915892,0.001626,69756.0,69749.0,0.21560708]
["bitfinex","BTCUSD",1730424915893,0.001626,69756.0,69755.0,0.143358]
["bitfinex","BTCUSD",1730424916125,0.001626,69756.0,69755.0,0.4376745]
["bitfinex","BTCUSD",1730424916576,0.001626,69756.0,69755.0,0.4426745]
["bitfinex","BTCUSD",1730424917065,0.001626,69762.0,69761.0,0.44154302]
["bitfinex","BTCUSD",1730424917290,0.001626,69766.0,69761.0,0.44154302]
["bitfinex","BTCUSD",1730424917291,0.001626,69766.0,69765.0,0.148428]
["bitfinex","BTCUSD",1730424917514,0.001626,69766.0,69765.0,0.30988325]
["bitfinex","BTCUSD",1730424917744,0.001626,69766.0,69765.0,0.44309908]
["bitfinex","BTCUSD",1730424918734,0.001624,69791.0,69783.0,0.240701]
["bitfinex","BTCUSD",1730424918983,0.001624,69791.0,69783.0,0.48855625]
["bitfinex","BTCUSD",1730424919223,0.001624,69791.0,69790.0,0.143287]
["bitfinex","BTCUSD",1730424919466,0.001624,69791.0,69790.0,0.30974225]
["bitfinex","BTCUSD",1730424919677,0.001624,69791.0,69790.0,0.30474225]
["bitfinex","BTCUSD",1730424920551,0.001624,69791.0,69790.0,0.30974225]
["bitfinex","BTCUSD",1730424921606,0.001624,69791.0,69790.0,0.13845525]
["bitfinex","BTCUSD",1730424921853,0.001624,69791.0,69790.0,0.18096918]
["bitfinex","BTCUSD",1730424922090,0.001624,69791.0,69790.0,0.13845525]
["bitfinex","BTCUSD",1730424922313,0.144908,69791.0,69790.0,0.13845525]
["bitfinex","BTCUSD",1730424922526,0.144908,69791.0,69783.0,0.0974]
["bitfinex","BTCUSD",1730424922527,0.00491,69788.0,69783.0,0.0974]
["bitfinex","BTCUSD",1730424922728,0.00491,69788.0,69786.0,0.21560708]
["bitfinex","BTCUSD",1730424922729,0.143294,69787.0,69786.0,0.21560708]
["bitfinex","BTCUSD",1730424922935,0.00491,69788.0,69771.0,0.21560708]
["bitfinex","BTCUSD",1730424922936,0.143299,69784.0,69771.0,0.21560708]
["bitfinex","BTCUSD",1730424923160,0.143323,69772.0,69771.0,0.21560708]
["bitfinex","BTCUSD",1730424923370,0.143317,69776.0,69771.0,0.21560708]
["bitfinex","BTCUSD",1730424923571,0.00491,69779.0,69771.0,0.21560708]
["bitfinex","BTCUSD",1730424923572,0.00813869,69772.0,69771.0,0.21560708]
["bitfinex","BTCUSD",1730424923774,0.00491,69779.0,69771.0,0.21560708]
["bitfinex","BTCUSD",1730424923775,0.286623,69778.0,69771.0,0.21560708]
["bitfinex","BTCUSD",1730424923981,0.00813869,69772.0,69771.0,0.23716779]
["bitfinex","BTCUSD",1730424924189,0.00813869,69772.0,69771.0,0.16001596]
["bitfinex","BTCUSD",1730424924584,0.14332,69774.0,69771.0,0.16001596]
["bitfinex","BTCUSD",1730424924820,0.14332,69774.0,69772.0,0.13845525]
["bitfinex","BTCUSD",1730424925039,0.00491,69787.0,69773.0,0.0160016]
["bitfinex","BTCUSD",1730424925278,0.00491,69787.0,69774.0,0.13845525]
["bitfinex","BTCUSD",1730424925513,0.001624,69791.0,69779.0,0.21560708]
["bitfinex","BTCUSD",1730424925773,0.001624,69791.0,69781.0,0.429915]
["bitfinex","BTCUSD",1730424926010,0.001624,69791.0,69784.0,0.143298]
["bitfinex","BTCUSD",1730424926247,0.001624,69791.0,69785.0,0.21552681]
["bitfinex","BTCUSD",1730424926485,0.001624,69791.0,69787.0,0.143292]
["bitfinex","BTCUSD",1730424926701,0.001624,69791.0,69785.0,0.21266157]
["bitfinex","BTCUSD",1730424926702,0.001624,69791.0,69788.0,0.13845525]
["bitfinex","BTCUSD",1730424927401,0.00809884,69790.0,69789.0,0.21560708]
["bitfinex","BTCUSD",1730424927610,0.00809884,69790.0,69789.0,0.35406233]
["bitfinex","BTCUSD",1730424927828,0.001624,69791.0,69789.0,0.20994112]
["bitfinex","BTCUSD",1730424928046,0.001624,69791.0,69790.0,0.49734933]
["bitfinex","BTCUSD",1730424928260,0.001624,69791.0,69790.0,0.52034933]
["bitfinex","BTCUSD",1730424928492,0.001624,69791.0,69790.0,0.30974225]
["bitfinex","BTCUSD",1730424930090,0.001624,69791.0,69790.0,0.28174225]
["bitfinex","BTCUSD",1730424930326,0.001624,69791.0,69790.0,0.4033734]
["bitfinex","BTCUSD",1730424931251,0.001624,69791.0,69790.0,0.4263734]
["bitfinex","BTCUSD",1730424931492,0.001624,69791.0,69790.0,0.4313734]
["bitfinex","BTCUSD",1730424932653,0.001624,69791.0,69790.0,0.4314634]
["bitfinex","BTCUSD",1730424933359,0.001624,69791.0,69790.0,0.5223634]
["bitfinex","BTCUSD",1730424934068,0.001624,69791.0,69790.0,0.6075634]
["bitfinex","BTCUSD",1730424934298,0.001624,69791.0,69790.0,0.6055634]
["bitfinex","BTCUSD",1730424935938,0.001624,69791.0,69790.0,0.5774734]
["bitfinex","BTCUSD",1730424936368,0.001624,69791.0,69790.0,0.4341864]
["bitfinex","BTCUSD",1730424936807,0.001624,69791.0,69790.0,0.31255525]
["bitfinex","BTCUSD",1730424937035,0.001624,69791.0,69790.0,0.13845525]
["bitfinex","BTCUSD",1730424937259,0.001624,69791.0,69780.0,0.21560708]
["bitfinex","BTCUSD",1730424937260,0.00491,69790.0,69780.0,0.21560708]
["bitfinex","BTCUSD",1730424937463,0.429873,69788.0,69787.0,0.21560708]
["bitfinex","BTCUSD",1730424937697,0.429873,69788.0,69787.0,0.02156071]
["bitfinex","BTCUSD",1730424937909,0.00491,69790.0,69781.0,0.13845525]
["bitfinex","BTCUSD",1730424938112,0.01149078,69788.0,69781.0,0.13845525]
["bitfinex","BTCUSD",1730424938317,0.143291,69788.0,69781.0,0.13845525]
["bitfinex","BTCUSD",1730424938528,0.01149078,69787.0,69784.0,0.000822]
["bitfinex","BTCUSD",1730424938737,0.01149078,69787.0,69786.0,0.143295]
["bitfinex","BTCUSD",1730424938947,0.006534,69791.0,69786.0,0.143295]
["bitfinex","BTCUSD",1730424939148,0.006534,69791.0,69785.0,0.286594]
["bitfinex","BTCUSD",1730424939355,0.006534,69791.0,69784.0,0.000822]
["bitfinex","BTCUSD",1730424939568,0.006534,69791.0,69785.0,0.143295]
["bitfinex","BTCUSD",1730424940013,0.006534,69791.0,69784.0,0.000822]
["bitfinex","BTCUSD",1730424940619,0.15474667,69790.0,69784.0,0.000822]
["bitfinex","BTCUSD",1730424940865,0.01145967,69790.0,69784.0,0.000822]
["bitfinex","BTCUSD",1730424941317,0.143289,69789.0,69784.0,0.000822]
["bitfinex","BTCUSD",1730424941725,0.149819,69791.0,69784.0,0.000822]
["bitfinex","BTCUSD",1730424941939,0.143297,69785.0,69784.0,0.13927725]
["bitfinex","BTCUSD",1730424942148,0.00491,69788.0,69784.0,0.13927725]
["bitfinex","BTCUSD",1730424942357,0.01145967,69785.0,69784.0,0.13927725]
["bitfinex","BTCUSD",1730424942579,0.148202,69788.0,69784.0,0.13927725]
["bitfinex","BTCUSD",1730424942795,0.148202,69788.0,69785.0,0.03548843]
["bitfinex","BTCUSD",1730424943001,0.01145967,69787.0,69785.0,0.03548843]
["bitfinex","BTCUSD",1730424943451,0.143295,69786.0,69785.0,0.03548843]
["bitfinex","BTCUSD",1730424943659,0.01145967,69787.0,69784.0,0.000822]
["bitfinex","BTCUSD",1730424943791,0.00491,69788.0,69784.0,0.13927725]
["bitfinex","BTCUSD",1730424943990,0.01145967,69786.0,69784.0,0.13927725]
["bitfinex","BTCUSD",1730424944190,0.00491,69788.0,69784.0,0.13927725]
["bitfinex","BTCUSD",1730424944395,0.00491,69788.0,69785.0,0.01392772]
["bitfinex","BTCUSD",1730424944599,0.00491,69787.0,69785.0,0.01392772]
["bitfinex","BTCUSD",1730424945628,0.00491,69790.0,69785.0,0.01392772]
["bitfinex","BTCUSD",1730424945835,0.00491,69790.0,69787.0,0.21560708]
["bitfinex","BTCUSD",1730424946051,0.001624,69791.0,69788.0,0.28461071]
["bitfinex","BTCUSD",1730424946250,0.001624,69791.0,69789.0,0.04064894]
["bitfinex","BTCUSD",1730424946454,0.001624,69791.0,69790.0,0.14132057]
["bitfinex","BTCUSD",1730424947097,0.001624,69791.0,69790.0,0.31545503]
["bitfinex","BTCUSD",1730424947301,0.001624,69791.0,69790.0,0.39495503]
["bitfinex","BTCUSD",1730424947803,0.001624,69791.0,69790.0,0.48975503]
["bitfinex","BTCUSD",1730424948015,0.001624,69791.0,69790.0,0.62823233]
["bitfinex","BTCUSD",1730424948236,0.001624,69791.0,69790.0,0.63332233]
["bitfinex","BTCUSD",1730424948470,0.001624,69791.0,69790.0,0.73332233]
["bitfinex","BTCUSD",1730424949307,0.001624,69791.0,69790.0,0.73532233]
["bitfinex","BTCUSD",1730424949446,0.001624,69791.0,69790.0,0.73332233]
["bitfinex","BTCUSD",1730424949854,0.001624,69793.0,69792.0,0.148372]
["bitfinex","BTCUSD",1730424950059,0.001652,69800.0,69793.0,0.25037]
["bitfinex","BTCUSD",1730424950280,0.001652,69800.0,69794.0,0.273368]
["bitfinex","BTCUSD",1730424950487,0.001652,69800.0,69794.0,0.64139105]
["bitfinex","BTCUSD",1730424950691,9e-05,69812.0,69809.0,0.271338]
["bitfinex","BTCUSD",1730424950893,9e-05,69812.0,69809.0,0.81391362]
["bitfinex","BTCUSD",1730424951064,9e-05,69812.0,69809.0,0.95439092]
["bitfinex","BTCUSD",1730424951467,9e-05,69812.0,69809.0,0.9098359]
["bitfinex","BTCUSD",1730424951848,9e-05,69812.0,69809.0,0.90981405]
["bitfinex","BTCUSD",1730424952519,0.001652,69825.0,69809.0,0.90981405]
["bitfinex","BTCUSD",1730424952520,0.001652,69825.0,69822.0,0.005]
["bitfinex","BTCUSD",1730424952826,0.001652,69825.0,69824.0,0.57602482]
["bitfinex","BTCUSD",1730424953024,0.001652,69825.0,69824.0,0.75633808]
["bitfinex","BTCUSD",1730424953229,0.001652,69825.0,69824.0,0.75933808]
["bitfinex","BTCUSD",1730424954624,0.001652,69825.0,69824.0,0.76133808]
["bitfinex","BTCUSD",1730424954828,0.001652,69825.0,69824.0,0.83713808]
["bitfinex","BTCUSD",1730424955047,0.001652,69825.0,69824.0,0.93333808]
["bitfinex","BTCUSD",1730424955293,0.001652,69825.0,69824.0,0.92264715]
["bitfinex","BTCUSD",1730424955503,0.001624,69836.0,69835.0,0.54063657]
["bitfinex","BTCUSD",1730424955704,0.001624,69836.0,69835.0,0.79063478]
["bitfinex","BTCUSD",1730424956151,0.001624,69836.0,69835.0,0.80130766]
["bitfinex","BTCUSD",1730424956380,0.001624,69836.0,69835.0,0.97530766]
["bitfinex","BTCUSD",1730424956588,0.001624,69836.0,69835.0,0.97330766]
["bitfinex","BTCUSD",1730424956788,0.00165,69846.0,69845.0,0.41752657]
["bitfinex","BTCUSD",1730424957003,0.00165,69846.0,69845.0,0.68868756]
["bitfinex","BTCUSD",1730424957206,0.00165,69846.0,69845.0,0.67801468]
["bitfinex","BTCUSD",1730424957411,0.00165,69846.0,69845.0,0.67810468]
["bitfinex","BTCUSD",1730424958444,0.00165,69846.0,69845.0,0.68010468]
["bitfinex","BTCUSD",1730424958679,0.0185649,69855.0,69854.0,0.350145]
["bitfinex","BTCUSD",1730424958913,0.0185649,69855.0,69854.0,0.75882381]
["bitfinex","BTCUSD",1730424959146,0.0185649,69855.0,69854.0,0.79897562]
["bitfinex","BTCUSD",1730424959384,0.01144445,69855.0,69854.0,0.79897562]
["bitfinex","BTCUSD",1730424959631,0.001624,69861.0,69854.0,0.79897562]
["bitfinex","BTCUSD",1730424959632,0.001624,69861.0,69860.0,0.171233]
["bitfinex","BTCUSD",1730424959876,0.001624,69861.0,69860.0,0.52844615]
["bitfinex","BTCUSD",1730424960097,0.001624,69861.0,69860.0,0.64885279]
["bitfinex","BTCUSD",1730424960343,0.001624,69861.0,69860.0,0.74885279]
["bitfinex","BTCUSD",1730424960575,0.001624,69861.0,69860.0,0.74685279]
["bitfinex","BTCUSD",1730424960809,0.001624,69861.0,69860.0,0.42586652]
["bitfinex","BTCUSD",1730424961008,0.001624,69861.0,69860.0,0.13845525]
["bitfinex","BTCUSD",1730424962052,0.001624,69861.0,69852.0,0.21560708]
["bitfinex","BTCUSD",1730424962270,0.001624,69861.0,69853.0,0.13845525]
["bitfinex","BTCUSD",1730424962271,0.01327715,69861.0,69853.0,0.13845525]
["bitfinex","BTCUSD",1730424962495,0.001624,69861.0,69853.0,0.13845525]
["bitfinex","BTCUSD",1730424962702,0.001624,69861.0,69850.0,0.000242]
["bitfinex","BTCUSD",1730424962703,0.148071,69851.0,69850.0,0.000242]
["bitfinex","BTCUSD",1730424963317,0.15972415,69851.0,69850.0,0.000242]
["bitfinex","BTCUSD",1730424963692,0.16472415,69851.0,69850.0,0.000242]
["bitfinex","BTCUSD",1730424963895,0.16472415,69851.0,69834.0,0.21560708]
["bitfinex","BTCUSD",1730424963896,0.148104,69835.0,69834.0,0.21560708]
["bitfinex","BTCUSD",1730424964462,0.15975715,69835.0,69834.0,0.21560708]
["bitfinex","BTCUSD",1730424964729,0.15975715,69835.0,69807.0,0.21560708]
["bitfinex","BTCUSD",1730424964730,0.143217,69824.0,69807.0,0.21560708]
["bitfinex","BTCUSD",1730424964888,0.148127,69824.0,69807.0,0.21560708]
["bitfinex","BTCUSD",1730424965061,0.15968974,69824.0,69823.0,0.23716779]
["bitfinex","BTCUSD",1730424965464,0.01156274,69824.0,69823.0,0.23716779]
["bitfinex","BTCUSD",1730424965753,0.01647274,69824.0,69823.0,0.23716779]
["bitfinex","BTCUSD",1730424965954,0.15968974,69824.0,69823.0,0.02156071]
["bitfinex","BTCUSD",1730424966144,0.00491,69823.0,69809.0,0.143247]
["bitfinex","BTCUSD",1730424966428,0.00491,69823.0,69816.0,0.13845525]
["bitfinex","BTCUSD",1730424966638,0.01156274,69822.0,69816.0,0.13845525]
["bitfinex","BTCUSD",1730424966848,0.01156274,69822.0,69807.0,0.21560708]
["bitfinex","BTCUSD",1730424966849,0.143242,69812.0,69807.0,0.21560708]
["bitfinex","BTCUSD",1730424967068,0.00491,69814.0,69808.0,0.16001596]
["bitfinex","BTCUSD",1730424967278,0.01156274,69811.0,69808.0,0.16001596]
["bitfinex","BTCUSD",1730424967491,0.00491,69822.0,69808.0,0.16001596]
["bitfinex","BTCUSD",1730424967696,0.26883449,69828.0,69808.0,0.16001596]
["bitfinex","BTCUSD",1730424967697,0.00491,69825.0,69809.0,0.00286463]
["bitfinex","BTCUSD",1730424967904,0.148125,69825.0,69810.0,0.42494625]
["bitfinex","BTCUSD",1730424968097,0.00491,69828.0,69814.0,0.21560708]
["bitfinex","BTCUSD",1730424968299,0.00491,69826.0,69815.0,0.13845525]
["bitfinex","BTCUSD",1730424968432,0.143214,69826.0,69816.0,0.21560708]
["bitfinex","BTCUSD",1730424968634,0.143204,69831.0,69817.0,0.28168625]
["bitfinex","BTCUSD",1730424968832,0.143204,69831.0,69816.0,0.21560708]
["bitfinex","BTCUSD",1730424968833,0.00491,69835.0,69819.0,0.023]
["bitfinex","BTCUSD",1730424969032,0.00491,69835.0,69820.0,0.17617048]
["bitfinex","BTCUSD",1730424969258,0.143204,69831.0,69820.0,0.17617048]
["bitfinex","BTCUSD",1730424969439,0.143204,69831.0,69823.0,0.21560708]
["bitfinex","BTCUSD",1730424969637,0.143199,69833.0,69824.0,0.13845525]
["bitfinex","BTCUSD",1730424969870,0.143196,69834.0,69824.0,0.13845525]
["bitfinex","BTCUSD",1730424970062,0.286381,69837.0,69825.0,0.03917776]
["bitfinex","BTCUSD",1730424970259,0.148104,69835.0,69826.0,0.13845525]
["bitfinex","BTCUSD",1730424970460,0.148102,69837.0,69831.0,0.21560708]
["bitfinex","BTCUSD",1730424970661,0.00491,69847.0,69832.0,0.14131905]
["bitfinex","BTCUSD",1730424970952,0.91283,69850.0,69832.0,0.13845525]
["bitfinex","BTCUSD",1730424971183,0.00491,69850.0,69838.0,0.143187]
["bitfinex","BTCUSD",1730424971401,0.00491,69852.0,69839.0,0.13845525]
["bitfinex","BTCUSD",1730424971638,0.26883449,69860.0,69833.0,0.04248682]
["bitfinex","BTCUSD",1730424971639,0.00491,69841.0,69833.0,0.04248682]
["bitfinex","BTCUSD",1730424971834,0.00491,69841.0,69830.0,0.21560708]
["bitfinex","BTCUSD",1730424971835,0.143202,69831.0,69830.0,0.21560708]
["bitfinex","BTCUSD",1730424972036,0.148112,69831.0,69830.0,0.21560708]
["bitfinex","BTCUSD",1730424972473,0.15916491,69831.0,69830.0,0.21560708]
["bitfinex","BTCUSD",1730424972901,0.01105291,69831.0,69830.0,0.21560708]
["bitfinex","BTCUSD",1730424973328,0.143202,69831.0,69830.0,0.02156071]
["bitfinex","BTCUSD",1730424973535,0.143207,69829.0,69820.0,0.03771523]
["bitfinex","BTCUSD",1730424973799,0.00491,69825.0,69824.0,0.13845525]
["bitfinex","BTCUSD",1730424974000,0.1,69835.0,69820.0,0.03771523]
["bitfinex","BTCUSD",1730424974001,0.143209,69828.0,69820.0,0.03771523]
["bitfinex","BTCUSD",1730424974208,0.01596291,69825.0,69821.0,0.00286416]
["bitfinex","BTCUSD",1730424974332,0.148125,69825.0,69823.0,0.21560708]
["bitfinex","BTCUSD",1730424974546,0.143198,69833.0,69824.0,0.17791942]
["bitfinex","BTCUSD",1730424974754,0.01105291,69832.0,69824.0,0.17791942]
["bitfinex","BTCUSD",1730424974949,0.00491,69828.0,69824.0,0.17791942]
["bitfinex","BTCUSD",1730424975165,0.286399,69833.0,69824.0,0.03946417]
["bitfinex","BTCUSD",1730424975166,0.00491,69826.0,69824.0,0.03946417]
["bitfinex","BTCUSD",1730424975364,0.00491,69826.0,69820.0,0.03771523]
["bitfinex","BTCUSD",1730424975365,0.143218,69824.0,69820.0,0.03771523]
["bitfinex","BTCUSD",1730424975601,0.143218,69824.0,69823.0,0.21560708]
["bitfinex","BTCUSD",1730424975775,0.00491,69826.0,69820.0,0.17617048]
["bitfinex","BTCUSD",1730424975979,0.00491,69826.0,69823.0,0.21560708]
["bitfinex","BTCUSD",1730424976353,0.148123,69826.0,69823.0,0.13845525]
["bitfinex","BTCUSD",1730424976569,0.148123,69826.0,69820.0,0.03771523]
["bitfinex","BTCUSD",1730424976570,0.28643,69825.0,69824.0,0.01761705]
["bitfinex","BTCUSD",1730424976776,0.00491,69826.0,69817.0,0.21560708]
["bitfinex","BTCUSD",1730424976777,0.286434,69824.0,69817.0,0.21560708]
["bitfinex","BTCUSD",1730424976986,0.143229,69819.0,69818.0,0.13845525]
["bitfinex","BTCUSD",1730424977199,0.00491,69824.0,69803.0,0.14326]
["bitfinex","BTCUSD",1730424977415,0.143227,69819.0,69818.0,0.21560708]
["bitfinex","BTCUSD",1730424977624,0.00491,69824.0,69810.0,0.13845525]
["bitfinex","BTCUSD",1730424977836,0.716095,69823.0,69814.0,0.21560708]
["bitfinex","BTCUSD",1730424978062,0.143235,69815.0,69814.0,0.21560708]
["bitfinex","BTCUSD",1730424978276,0.00491,69824.0,69814.0,0.21560708]
["bitfinex","BTCUSD",1730424978489,0.286461,69818.0,69814.0,0.21560708]
["bitfinex","BTCUSD",1730424978709,0.143235,69815.0,69814.0,0.21560708]
["bitfinex","BTCUSD",1730424978914,0.143235,69815.0,69814.0,0.04929786]
["bitfinex","BTCUSD",1730424979141,0.143241,69812.0,69811.0,0.04481623]
["bitfinex","BTCUSD",1730424979350,0.143241,69812.0,69803.0,0.00286478]
["bitfinex","BTCUSD",1730424979567,0.00491,69818.0,69803.0,0.00286478]
["bitfinex","BTCUSD",1730424979775,0.143232,69817.0,69808.0,0.14131983]
["bitfinex","BTCUSD",1730424980169,0.00491,69818.0,69808.0,0.14131983]
["bitfinex","BTCUSD",1730424980522,0.148139,69818.0,69808.0,0.14131983]
["bitfinex","BTCUSD",1730424980721,0.00491,69818.0,69809.0,0.05001799]
["bitfinex","BTCUSD",1730424980949,0.00491,69818.0,69810.0,0.13845525]
["bitfinex","BTCUSD",1730424981328,0.00491,69818.0,69811.0,0.143243]
["bitfinex","BTCUSD",1730424981532,0.00491,69818.0,69814.0,0.21560708]
["bitfinex","BTCUSD",1730424981735,0.00491,69823.0,69817.0,0.14323]
["bitfinex","BTCUSD",1730424981936,0.00491,69823.0,69814.0,0.21560708]
["bitfinex","BTCUSD",1730424981937,0.00491,69823.0,69818.0,0.18829893]
["bitfinex","BTCUSD",1730424982394,0.011044,69822.0,69818.0,0.18829893]
["bitfinex","BTCUSD",1730424982573,0.011044,69822.0,69821.0,0.35883008]
["bitfinex","BTCUSD",1730424982811,0.07508455,69839.0,69824.0,0.0771]
["bitfinex","BTCUSD",1730424982812,0.00491,69835.0,69824.0,0.0771]
["bitfinex","BTCUSD",1730424983013,0.00491,69844.0,69826.0,0.023]
["bitfinex","BTCUSD",1730424983275,0.0269,69876.0,69826.0,0.023]
["bitfinex","BTCUSD",1730424983276,0.011044,69834.0,69832.0,0.13845525]
["bitfinex","BTCUSD",1730424983373,0.00491,69859.0,69834.0,0.0951]
["bitfinex","BTCUSD",1730424983572,0.001624,69861.0,69834.0,0.0951]
["bitfinex","BTCUSD",1730424983573,0.011044,69858.0,69851.0,0.143161]
["bitfinex","BTCUSD",1730424983773,0.001624,69861.0,69842.0,0.1009]
["bitfinex","BTCUSD",1730424983774,0.001624,69861.0,69855.0,0.143151]
["bitfinex","BTCUSD",1730424984010,0.001624,69861.0,69842.0,0.1009]
["bitfinex","BTCUSD",1730424984011,0.001624,69861.0,69856.0,0.28160625]
["bitfinex","BTCUSD",1730424984255,0.001624,69861.0,69859.0,0.21560708]
["bitfinex","BTCUSD",1730424984389,0.001624,69861.0,69860.0,0.13845525]
["bitfinex","BTCUSD",1730424984754,0.001624,69861.0,69857.0,0.02816063]
["bitfinex","BTCUSD",1730424984755,0.143147,69858.0,69857.0,0.02816063]
["bitfinex","BTCUSD",1730424985106,0.143147,69858.0,69847.0,0.21560708]
["bitfinex","BTCUSD",1730424985107,0.01110874,69858.0,69847.0,0.21560708]
["bitfinex","BTCUSD",1730424985326,0.01110874,69858.0,69857.0,0.21560708]
["bitfinex","BTCUSD",1730424985327,0.15425574,69858.0,69857.0,0.21560708]
["bitfinex","BTCUSD",1730424985531,0.01110874,69858.0,69857.0,0.13845525]
["bitfinex","BTCUSD",1730424985892,0.00491,69860.0,69857.0,0.13845525]
["bitfinex","BTCUSD",1730424986095,0.00491,69860.0,69847.0,0.21560708]
["bitfinex","BTCUSD",1730424986304,0.00491,69860.0,69855.0,0.21560708]
["bitfinex","BTCUSD",1730424986305,0.143151,69856.0,69855.0,0.21560708]
["bitfinex","BTCUSD",1730424986707,0.00491,69858.0,69848.0,0.16001596]
["bitfinex","BTCUSD",1730424986907,0.286307,69855.0,69848.0,0.16001596]
["bitfinex","BTCUSD",1730424987133,0.143165,69849.0,69848.0,0.16001596]
["bitfinex","BTCUSD",1730424987503,0.143165,69849.0,69848.0,0.02156071]
["bitfinex","BTCUSD",1730424987708,0.14318,69842.0,69840.0,0.21560708]
["bitfinex","BTCUSD",1730424987912,0.143182,69841.0,69840.0,0.21560708]
["bitfinex","BTCUSD",1730424988138,0.55517049,69848.0,69830.0,0.29550708]
["bitfinex","BTCUSD",1730424988139,0.286374,69839.0,69830.0,0.29550708]
["bitfinex","BTCUSD",1730424988353,0.286374,69839.0,69837.0,0.21560708]
["bitfinex","BTCUSD",1730424988354,0.143189,69838.0,69837.0,0.21560708]
["bitfinex","BTCUSD",1730424988691,0.143189,69838.0,69837.0,0.02156071]
["bitfinex","BTCUSD",1730424988692,0.15429774,69838.0,69837.0,0.02156071]
["bitfinex","BTCUSD",1730424988912,0.15429774,69838.0,69831.0,0.13845525]
["bitfinex","BTCUSD",1730424989425,0.01110874,69838.0,69831.0,0.13845525]
["bitfinex","BTCUSD",1730424989765,0.143191,69837.0,69831.0,0.13845525]
["bitfinex","BTCUSD",1730424989970,0.286373,69839.0,69832.0,0.21560708]
["bitfinex","BTCUSD",1730424990199,0.01110874,69838.0,69833.0,0.13845525]
["bitfinex","BTCUSD",1730424990385,0.00491,69840.0,69834.0,0.04339623]
["bitfinex","BTCUSD",1730424990574,0.01110874,69839.0,69835.0,0.13845525]
["bitfinex","BTCUSD",1730424990782,0.01110874,69839.0,69836.0,0.00286355]
["bitfinex","BTCUSD",1730424990983,0.00491,69840.0,69837.0,0.13845525]
["bitfinex","BTCUSD",1730424991184,0.143175,69845.0,69837.0,0.13845525]
["bitfinex","BTCUSD",1730424991185,0.00491,69850.0,69839.0,0.21560708]
["bitfinex","BTCUSD",1730424991407,0.286296,69858.0,69848.0,0.143167]
["bitfinex","BTCUSD",1730424991408,0.00491,69858.0,69848.0,0.143167]
["bitfinex","BTCUSD",1730424991622,0.14805,69862.0,69850.0,0.143163]
["bitfinex","BTCUSD",1730424991830,0.00491,69865.0,69852.0,0.023]
["bitfinex","BTCUSD",1730424991991,0.00491,69865.0,69851.0,0.35406233]
["bitfinex","BTCUSD",1730424991992,0.00491,69872.0,69853.0,0.22005525]
["bitfinex","BTCUSD",1730424992196,0.26883449,69876.0,69860.0,0.143143]
["bitfinex","BTCUSD",1730424992197,0.00491,69876.0,69860.0,0.143143]
["bitfinex","BTCUSD",1730424992418,0.001622,69880.0,69860.0,0.48311165]
["bitfinex","BTCUSD",1730424992419,0.006532,69880.0,69860.0,0.48311165]
["bitfinex","BTCUSD",1730424992640,0.001622,69880.0,69860.0,0.58533948]
["bitfinex","BTCUSD",1730424993365,0.001622,69880.0,69860.0,0.58033948]
["bitfinex","BTCUSD",1730424993775,0.001622,69880.0,69879.0,0.143104]
["bitfinex","BTCUSD",1730424993996,0.001622,69880.0,69879.0,0.16145525]
["bitfinex","BTCUSD",1730424994223,0.001622,69880.0,69879.0,0.22053408]
["bitfinex","BTCUSD",1730424994582,0.001622,69880.0,69879.0,0.19753408]
["bitfinex","BTCUSD",1730424994792,0.001622,69880.0,69879.0,0.13845525]
["bitfinex","BTCUSD",1730424995216,0.001622,69880.0,69879.0,0.52311786]
["bitfinex","BTCUSD",1730424995411,0.001622,69880.0,69879.0,0.61375633]
["bitfinex","BTCUSD",1730424996250,0.001622,69880.0,69879.0,0.71875633]
["bitfinex","BTCUSD",1730424996448,0.001622,69906.0,69879.0,0.71875633]
["bitfinex","BTCUSD",1730424996449,0.001622,69906.0,69902.0,9e-05]
["bitfinex","BTCUSD",1730424996668,0.001622,69906.0,69903.0,0.14846425]
["bitfinex","BTCUSD",1730424996863,0.143052,69905.0,69903.0,0.14846425]
["bitfinex","BTCUSD",1730424996994,0.001622,69906.0,69903.0,0.14846425]
["bitfinex","BTCUSD",1730424997200,0.01119064,69905.0,69903.0,0.14846425]
["bitfinex","BTCUSD",1730424997854,0.01119064,69905.0,69904.0,0.21560708]
["bitfinex","BTCUSD",1730424998052,0.01119064,69905.0,69904.0,0.17486238]
["bitfinex","BTCUSD",1730424998519,0.001622,69906.0,69904.0,0.17486238]
["bitfinex","BTCUSD",1730424998724,0.001622,69906.0,69905.0,0.13845525]
["bitfinex","BTCUSD",1730424999340,0.001622,69906.0,69905.0,0.14131593]
["bitfinex","BTCUSD",1730424999512,0.001622,69906.0,69905.0,0.13845525]
["bitfinex","BTCUSD",1730424999713,0.001622,69906.0,69905.0,0.20958939]
["bitfinex","BTCUSD",1730425000096,0.144671,69906.0,69905.0,0.07113414]
["bitfinex","BTCUSD",1730425000309,0.144671,69906.0,69889.0,0.243172]
["bitfinex","BTCUSD",1730425000310,0.143065,69899.0,69889.0,0.1955]
["bitfinex","BTCUSD",1730425000520,0.143055,69903.0,69898.0,0.21560708]
["bitfinex","BTCUSD",1730425000895,0.001622,69906.0,69899.0,0.13845525]
["bitfinex","BTCUSD",1730425001282,0.001622,69906.0,69900.0,0.00081216]
["bitfinex","BTCUSD",1730425001502,0.001622,69906.0,69901.0,0.345614]
["bitfinex","BTCUSD",1730425001724,0.001622,69906.0,69902.0,0.00286064]
["bitfinex","BTCUSD",1730425001909,0.001622,69906.0,69903.0,0.13845525]
["bitfinex","BTCUSD",1730425002112,0.001622,69906.0,69905.0,0.29640708]
["bitfinex","BTCUSD",1730425002233,0.001622,69906.0,69905.0,0.38530625]
["bitfinex","BTCUSD",1730425002438,0.001622,69906.0,69905.0,0.45885865]
["bitfinex","BTCUSD",1730425002863,0.001622,69906.0,69905.0,0.31580765]
["bitfinex","BTCUSD",1730425003099,0.001622,69906.0,69905.0,0.29280765]
["bitfinex","BTCUSD",1730425003300,0.001622,69906.0,69905.0,0.33885525]
["bitfinex","BTCUSD",1730425003534,0.001622,69906.0,69905.0,0.48190625]
["bitfinex","BTCUSD",1730425005744,0.001622,69906.0,69905.0,0.58699625]
["bitfinex","BTCUSD",1730425006473,9e-05,69907.0,69906.0,0.271139]
["bitfinex","BTCUSD",1730425006685,0.00162,69920.0,69919.0,0.143022]
["bitfinex","BTCUSD",1730425006887,0.00162,69920.0,69919.0,0.35308905]
["bitfinex","BTCUSD",1730425007289,0.00162,69920.0,69919.0,0.46778905]
["bitfinex","BTCUSD",1730425008493,0.00162,69920.0,69919.0,0.56778905]
["bitfinex","BTCUSD",1730425008809,0.00162,69920.0,69919.0,0.65138905]
["bitfinex","BTCUSD",1730425009839,0.0185649,69925.0,69920.0,0.26611]
["bitfinex","BTCUSD",1730425009967,0.0185649,69925.0,69920.0,0.49830966]
["bitfinex","BTCUSD",1730425010176,0.0185649,69925.0,69920.0,0.37521966]
["bitfinex","BTCUSD",1730425010378,0.0185649,69925.0,69920.0,0.23219966]
["bitfinex","BTCUSD",1730425010588,0.0185649,69925.0,69920.0,0.13845525]
["bitfinex","BTCUSD",1730425011007,0.0185649,69925.0,69920.0,0.28147525]
["bitfinex","BTCUSD",1730425011842,0.0185649,69925.0,69920.0,0.13845525]
["bitfinex","BTCUSD",1730425012048,0.1615759,69925.0,69920.0,0.13845525]
["bitfinex","BTCUSD",1730425012244,0.1615759,69925.0,69907.0,0.1766]
["bitfinex","BTCUSD",1730425012245,0.0185649,69925.0,69912.0,0.21560708]
["bitfinex","BTCUSD",1730425012573,0.143032,69914.0,69913.0,0.13845525]
["bitfinex","BTCUSD",1730425012775,0.286061,69916.0,69913.0,0.03540623]
["bitfinex","BTCUSD",1730425012910,0.143034,69913.0,69912.0,0.21560708]
["bitfinex","BTCUSD",1730425013114,0.143046,69908.0,69905.0,0.21642708]
["bitfinex","BTCUSD",1730425013321,0.143047,69907.0,69906.0,0.13845525]
["bitfinex","BTCUSD",1730425013532,0.143047,69907.0,69905.0,0.00082]
["bitfinex","BTCUSD",1730425013533,0.143049,69906.0,69905.0,0.00082]
["bitfinex","BTCUSD",1730425014157,0.15930761,69906.0,69905.0,0.00082]
["bitfinex","BTCUSD",1730425016173,0.01134861,69906.0,69905.0,0.13927525]
["bitfinex","BTCUSD",1730425016375,0.01134861,69906.0,69905.0,0.15320278]
["bitfinex","BTCUSD",1730425016651,0.00491,69910.0,69905.0,0.15320278]
["bitfinex","BTCUSD",1730425016803,0.00491,69910.0,69906.0,0.14131592]
["bitfinex","BTCUSD",1730425017217,0.00491,69910.0,69906.0,0.13845525]
["bitfinex","BTCUSD",1730425017423,0.00491,69910.0,69906.0,0.14131591]
["bitfinex","BTCUSD",1730425017624,0.01128125,69909.0,69907.0,0.01560634]
["bitfinex","BTCUSD",1730425017823,0.00491,69910.0,69907.0,0.01560634]
["bitfinex","BTCUSD",1730425017824,0.147952,69910.0,69907.0,0.15406159]
["bitfinex","BTCUSD",1730425018000,0.01128125,69909.0,69907.0,0.15406159]
["bitfinex","BTCUSD",1730425018622,0.01128125,69909.0,69908.0,0.21560708]
["bitfinex","BTCUSD",1730425018831,0.00491,69910.0,69907.0,0.01560634]
["bitfinex","BTCUSD",1730425019178,0.143048,69907.0,69905.0,0.00082]
["bitfinex","BTCUSD",1730425019545,0.143048,69907.0,69906.0,0.21560708]
["bitfinex","BTCUSD",1730425019775,0.00491,69910.0,69906.0,0.21560708]
["bitfinex","BTCUSD",1730425019776,0.00491,69910.0,69906.0,0.35406233]
["bitfinex","BTCUSD",1730425019979,0.143032,69914.0,69907.0,0.13845525]
["bitfinex","BTCUSD",1730425020322,0.00491,69910.0,69908.0,0.03548823]
["bitfinex","BTCUSD",1730425020720,0.147952,69910.0,69908.0,0.03548823]
["bitfinex","BTCUSD",1730425020903,0.290993,69910.0,69907.0,0.13845525]
["bitfinex","BTCUSD",1730425021202,0.14303,69916.0,69909.0,0.21560708]
["bitfinex","BTCUSD",1730425021436,0.00491,69916.0,69910.0,0.17394348]
["bitfinex","BTCUSD",1730425021644,0.287662,69921.0,69910.0,0.17394348]
["bitfinex","BTCUSD",1730425021645,0.143021,69920.0,69910.0,0.17394348]
["bitfinex","BTCUSD",1730425021821,0.001622,69921.0,69910.0,0.17394348]
["bitfinex","BTCUSD",1730425021822,0.00491,69917.0,69910.0,0.17394348]
["bitfinex","BTCUSD",1730425022058,0.287662,69921.0,69905.0,0.00082]
["bitfinex","BTCUSD",1730425022059,0.00491,69910.0,69905.0,0.00082]
["bitfinex","BTCUSD",1730425022468,0.152959,69906.0,69905.0,0.00082]
["bitfinex","BTCUSD",1730425023177,0.147959,69906.0,69905.0,0.00082]
["bitfinex","BTCUSD",1730425027067,0.00491,69906.0,69905.0,0.00082]
["bitfinex","BTCUSD",1730425028355,0.147959,69906.0,69905.0,0.00082]
["bitfinex","BTCUSD",1730425028555,0.15924025,69906.0,69905.0,0.00082]
["bitfinex","BTCUSD",1730425029399,0.16424025,69906.0,69905.0,0.00082]
["bitfinex","BTCUSD",1730425030541,0.26424025,69906.0,69905.0,0.00082]
["bitfinex","BTCUSD",1730425032392,0.4076955,69906.0,69905.0,0.00082]
["bitfinex","BTCUSD",1730425032563,0.6576955,69906.0,69905.0,0.00082]
["bitfinex","BTCUSD",1730425033085,0.148028,69872.0,69858.0,0.0967]
["bitfinex","BTCUSD",1730425033630,0.15928866,69872.0,69858.0,0.0967]
["bitfinex","BTCUSD",1730425034031,0.143133,69865.0,69858.0,0.0967]
["bitfinex","BTCUSD",1730425034160,0.143133,69865.0,69853.0,0.286312]
["bitfinex","BTCUSD",1730425034161,0.286258,69867.0,69852.0,0.0831]
["bitfinex","BTCUSD",1730425034391,0.143129,69867.0,69866.0,0.21560708]
["bitfinex","BTCUSD",1730425034746,0.143129,69867.0,69858.0,0.13845525]
["bitfinex","BTCUSD",1730425034880,0.00491,69866.0,69858.0,0.13845525]
["bitfinex","BTCUSD",1730425035080,0.14314,69862.0,69858.0,0.13845525]
["bitfinex","BTCUSD",1730425035383,0.143136,69864.0,69859.0,0.03540623]
["bitfinex","BTCUSD",1730425035606,0.00491,69866.0,69860.0,0.13845525]
["bitfinex","BTCUSD",1730425035822,0.148042,69866.0,69860.0,0.13845525]
["bitfinex","BTCUSD",1730425036192,0.00491,69866.0,69860.0,0.13845525]
["bitfinex","BTCUSD",1730425036437,0.143133,69865.0,69860.0,0.13845525]
["bitfinex","BTCUSD",1730425036611,0.143133,69865.0,69861.0,0.03894686]
["bitfinex","BTCUSD",1730425036816,0.143133,69865.0,69861.0,0.17740211]
["bitfinex","BTCUSD",1730425037213,0.143137,69863.0,69861.0,0.17740211]
["bitfinex","BTCUSD",1730425037414,0.00491,69866.0,69861.0,0.17740211]
["bitfinex","BTCUSD",1730425037649,0.148041,69866.0,69861.0,0.17740211]
["bitfinex","BTCUSD",1730425037818,0.00491,69866.0,69862.0,0.03930092]
["bitfinex","BTCUSD",1730425038024,0.143116,69874.0,69865.0,0.21560708]
["bitfinex","BTCUSD",1730425038221,0.00491,69886.0,69868.0,0.0991]
["bitfinex","BTCUSD",1730425038544,0.147985,69894.0,69884.0,0.143093]
["bitfinex","BTCUSD",1730425038740,0.00491,69894.0,69885.0,0.13845525]
["bitfinex","BTCUSD",1730425038945,0.143076,69893.0,69885.0,0.13845525]
["bitfinex","BTCUSD",1730425039102,0.00491,69895.0,69885.0,0.13845525]
["bitfinex","BTCUSD",1730425039309,0.00491,69896.0,69886.0,0.35869608]
["bitfinex","BTCUSD",1730425039565,0.00491,69897.0,69888.0,0.143085]
["bitfinex","BTCUSD",1730425039763,0.00491,69897.0,69889.0,0.38229862]
["bitfinex","BTCUSD",1730425039965,0.00491,69897.0,69889.0,0.23635525]
["bitfinex","BTCUSD",1730425040160,0.00491,69899.0,69889.0,0.38229862]
["bitfinex","BTCUSD",1730425040361,0.00491,69898.0,69890.0,0.096242]
["bitfinex","BTCUSD",1730425040631,0.00491,69896.0,69890.0,0.23469725]
["bitfinex","BTCUSD",1730425040991,0.143081,69890.0,69889.0,0.0979]
["bitfinex","BTCUSD",1730425041193,0.143097,69883.0,69881.0,0.21560708]
["bitfinex","BTCUSD",1730425041380,0.143098,69882.0,69881.0,0.21560708]
["bitfinex","BTCUSD",1730425041582,0.286187,69885.0,69869.0,0.0798]
["bitfinex","BTCUSD",1730425041583,0.143119,69872.0,69869.0,0.0798]
["bitfinex","BTCUSD",1730425041780,0.143122,69870.0,69869.0,0.0798]
["bitfinex","BTCUSD",1730425042024,0.143131,69866.0,69865.0,0.21560708]
["bitfinex","BTCUSD",1730425042421,0.143133,69865.0,69864.0,0.0932]
["bitfinex","BTCUSD",1730425042764,0.143125,69869.0,69864.0,0.23165525]
["bitfinex","BTCUSD",1730425042986,0.01118188,69865.0,69864.0,0.23165525]
["bitfinex","BTCUSD",1730425043194,0.286249,69869.0,69864.0,0.26258078]
["bitfinex","BTCUSD",1730425043393,0.286249,69869.0,69864.0,0.12412553]
["bitfinex","BTCUSD",1730425043394,0.01118188,69865.0,69864.0,0.12412553]
["bitfinex","BTCUSD",1730425043623,0.15431488,69865.0,69864.0,0.12412553]
["bitfinex","BTCUSD",1730425043820,0.143133,69865.0,69864.0,0.12412553]
["bitfinex","BTCUSD",1730425044030,0.15431488,69865.0,69864.0,0.12412553]
["bitfinex","BTCUSD",1730425044194,0.01118188,69865.0,69864.0,0.12412553]
["bitfinex","BTCUSD",1730425044402,0.01118188,69865.0,69864.0,0.26258078]
["bitfinex","BTCUSD",1730425044613,0.143099,69882.0,69870.0,0.14312]
["bitfinex","BTCUSD",1730425044780,0.1,69894.0,69864.0,0.26258078]
["bitfinex","BTCUSD",1730425044781,0.00491,69888.0,69872.0,0.17565185]
["bitfinex","BTCUSD",1730425045001,0.00491,69888.0,69865.0,0.04410951]
["bitfinex","BTCUSD",1730425045002,0.01071597,69881.0,69873.0,0.28443307]
["bitfinex","BTCUSD",1730425045197,0.143094,69884.0,69874.0,0.21560708]
["bitfinex","BTCUSD",1730425045399,0.01072085,69880.0,69875.0,0.19103493]
["bitfinex","BTCUSD",1730425045623,0.143091,69886.0,69875.0,0.33414593]
["bitfinex","BTCUSD",1730425045807,0.00491,69888.0,69876.0,0.0028618]
["bitfinex","BTCUSD",1730425046006,0.00491,69882.0,69877.0,0.13845525]
["bitfinex","BTCUSD",1730425046457,0.143103,69880.0,69877.0,0.13845525]
["bitfinex","BTCUSD",1730425046776,0.01072085,69881.0,69877.0,0.13845525]
["bitfinex","BTCUSD",1730425046967,0.00491,69882.0,69877.0,0.04037802]
["bitfinex","BTCUSD",1730425047175,0.01072085,69880.0,69874.0,0.21560708]
["bitfinex","BTCUSD",1730425047380,0.143091,69886.0,69878.0,0.13845525]
["bitfinex","BTCUSD",1730425047595,0.00491,69890.0,69878.0,0.13845525]
["bitfinex","BTCUSD",1730425047596,0.00491,69890.0,69880.0,0.143102]
["bitfinex","BTCUSD",1730425047796,0.286139,69896.0,69882.0,0.083]
["bitfinex","BTCUSD",1730425047797,0.01072085,69885.0,69882.0,0.083]
["bitfinex","BTCUSD",1730425047993,0.286139,69896.0,69883.0,0.17491098]
["bitfinex","BTCUSD",1730425048145,0.01072085,69884.0,69883.0,0.17491098]
["bitfinex","BTCUSD",1730425048347,0.143082,69890.0,69883.0,0.17491098]
["bitfinex","BTCUSD",1730425048548,0.01072085,69884.0,69883.0,0.17491098]
["bitfinex","BTCUSD",1730425048751,0.00491,69892.0,69883.0,0.17491098]
["bitfinex","BTCUSD",1730425049168,0.143076,69893.0,69884.0,0.0257911]
["bitfinex","BTCUSD",1730425049435,0.43311027,69895.0,69885.0,0.13845525]
["bitfinex","BTCUSD",1730425049669,0.286147,69894.0,69885.0,0.13845525]
["bitfinex","BTCUSD",1730425049878,0.143076,69893.0,69885.0,0.13845525]
["bitfinex","BTCUSD",1730425050124,0.43311027,69895.0,69885.0,0.13845525]
["bitfinex","BTCUSD",1730425050367,0.43311027,69895.0,69875.0,0.01068071]
["bitfinex","BTCUSD",1730425050368,0.143104,69879.0,69875.0,0.01068071]
["bitfinex","BTCUSD",1730425050572,0.143104,69879.0,69872.0,0.0751]
["bitfinex","BTCUSD",1730425050573,0.143112,69875.0,69872.0,0.0751]
["bitfinex","BTCUSD",1730425051208,0.143111,69876.0,69872.0,0.0751]
["bitfinex","BTCUSD",1730425051421,0.143111,69876.0,69873.0,0.01686]
["bitfinex","BTCUSD",1730425051644,0.00491,69878.0,69874.0,0.13845525]
["bitfinex","BTCUSD",1730425051853,0.00491,69884.0,69874.0,0.13845525]
["bitfinex","BTCUSD",1730425052032,0.143091,69886.0,69874.0,0.28156725]
["bitfinex","BTCUSD",1730425052239,0.286178,69887.0,69874.0,0.28156725]
["bitfinex","BTCUSD",1730425052240,0.00491,69891.0,69875.0,0.09688723]
["bitfinex","BTCUSD",1730425052434,0.286153,69893.0,69881.0,0.143099]
["bitfinex","BTCUSD",1730425052655,0.286153,69893.0,69875.0,0.09688723]
["bitfinex","BTCUSD",1730425052656,0.00491,69891.0,69882.0,0.28441291]
["bitfinex","BTCUSD",1730425052907,0.286135,69897.0,69882.0,0.28155125]
["bitfinex","BTCUSD",1730425052908,0.143077,69893.0,69882.0,0.28155125]
["bitfinex","BTCUSD",1730425053123,0.143074,69894.0,69883.0,0.21560708]
["bitfinex","BTCUSD",1730425053338,0.00491,69890.0,69884.0,0.07833603]
["bitfinex","BTCUSD",1730425053953,0.005,69906.0,69884.0,0.07833603]
["bitfinex","BTCUSD",1730425053954,0.34540509,69895.0,69885.0,0.13987467]
["bitfinex","BTCUSD",1730425054176,0.00491,69896.0,69885.0,0.13845525]
["bitfinex","BTCUSD",1730425054335,0.143079,69892.0,69886.0,0.09886168]
["bitfinex","BTCUSD",1730425054590,0.00491,69896.0,69883.0,0.21560708]
["bitfinex","BTCUSD",1730425054591,0.143074,69894.0,69887.0,0.13845525]
["bitfinex","BTCUSD",1730425054749,0.00491,69892.0,69877.0,0.01068371]
["bitfinex","BTCUSD",1730425054946,0.25,69912.0,69875.0,0.09688723]
["bitfinex","BTCUSD",1730425054947,0.1431,69881.0,69880.0,0.21560708]
["bitfinex","BTCUSD",1730425055552,0.005,69893.0,69873.0,0.21560708]
["bitfinex","BTCUSD",1730425055553,0.00491,69879.0,69873.0,0.21560708]
["bitfinex","BTCUSD",1730425055833,0.143113,69875.0,69873.0,0.21560708]
["bitfinex","BTCUSD",1730425056031,0.286217,69877.0,69873.0,0.21560708]
["bitfinex","BTCUSD",1730425056032,0.143109,69877.0,69873.0,0.21560708]
["bitfinex","BTCUSD",1730425056278,0.01076388,69874.0,69873.0,0.21560708]
["bitfinex","BTCUSD",1730425056490,0.143109,69877.0,69873.0,0.21560708]
["bitfinex","BTCUSD",1730425056744,0.143109,69877.0,69872.0,0.0751]
["bitfinex","BTCUSD",1730425056745,0.01076388,69876.0,69872.0,0.0751]
["bitfinex","BTCUSD",1730425056974,0.00491,69878.0,69872.0,0.0751]
["bitfinex","BTCUSD",1730425057151,0.01076388,69875.0,69872.0,0.0751]
["bitfinex","BTCUSD",1730425057479,0.143109,69877.0,69872.0,0.0751]
["bitfinex","BTCUSD",1730425057686,0.01076388,69874.0,69872.0,0.0751]
["bitfinex","BTCUSD",1730425057865,0.01076388,69874.0,69872.0,0.09196]
["bitfinex","BTCUSD",1730425058013,0.143109,69877.0,69872.0,0.08696]
["bitfinex","BTCUSD",1730425058236,0.01076388,69873.0,69872.0,0.08696]
["bitfinex","BTCUSD",1730425058442,0.148022,69876.0,69872.0,0.08696]
["bitfinex","BTCUSD",1730425058644,0.148021,69876.0,69872.0,0.08696]
["bitfinex","BTCUSD",1730425058842,0.00491,69876.0,69875.0,0.21560708]
["bitfinex","BTCUSD",1730425059064,0.00491,69876.0,69873.0,0.018046]
["bitfinex","BTCUSD",1730425059471,0.00491,69870.0,69865.0,0.21560708]
["bitfinex","BTCUSD",1730425059770,0.00491,69870.0,69865.0,0.35406233]
["bitfinex","BTCUSD",1730425059973,0.143125,69869.0,69865.0,0.35406233]
["bitfinex","BTCUSD",1730425060176,0.143125,69869.0,69865.0,0.13845525]
["bitfinex","BTCUSD",1730425060374,0.143125,69869.0,69860.0,0.21642708]
["bitfinex","BTCUSD",1730425060375,0.143138,69863.0,69860.0,0.21642708]
["bitfinex","BTCUSD",1730425060580,0.00491,69864.0,69860.0,0.00082]
["bitfinex","BTCUSD",1730425060815,0.005,69870.0,69860.0,0.00082]
["bitfinex","BTCUSD",1730425060816,0.153051,69861.0,69860.0,0.00082]
["bitfinex","BTCUSD",1730425061017,0.153051,69861.0,69846.0,0.31430708]
["bitfinex","BTCUSD",1730425061018,0.14317,69847.0,69846.0,0.21560708]
["bitfinex","BTCUSD",1730425061936,0.286346,69846.0,69833.0,0.000821]
["bitfinex","BTCUSD",1730425062180,0.286348,69845.0,69833.0,0.000821]
["bitfinex","BTCUSD",1730425062370,0.286344,69846.0,69833.0,0.000821]
["bitfinex","BTCUSD",1730425062595,0.01072889,69844.0,69840.0,0.42767928]
["bitfinex","BTCUSD",1730425062793,0.143158,69853.0,69840.0,0.42482325]
["bitfinex","BTCUSD",1730425063026,0.148063,69856.0,69840.0,0.42482325]
["bitfinex","BTCUSD",1730425063223,0.005,69859.0,69840.0,0.42482325]
["bitfinex","BTCUSD",1730425063224,0.01072889,69852.0,69849.0,0.143164]
["bitfinex","BTCUSD",1730425063353,0.42820027,69861.0,69851.0,0.1743]
["bitfinex","BTCUSD",1730425063574,0.43311027,69861.0,69851.0,0.1743]
["bitfinex","BTCUSD",1730425063894,0.143144,69860.0,69851.0,0.1743]
["bitfinex","BTCUSD",1730425064093,0.148055,69859.0,69852.0,0.21560708]
["bitfinex","BTCUSD",1730425064469,0.143147,69858.0,69852.0,0.21560708]
["bitfinex","BTCUSD",1730425064671,0.148057,69858.0,69853.0,0.05642394]
["bitfinex","BTCUSD",1730425064895,0.00491,69856.0,69853.0,0.05642394]
["bitfinex","BTCUSD",1730425065095,0.00491,69854.0,69853.0,0.05642394]
["bitfinex","BTCUSD",1730425066776,0.143159,69853.0,69851.0,0.1743]
["bitfinex","BTCUSD",1730425067004,0.00491,69854.0,69851.0,0.1743]
["bitfinex","BTCUSD",1730425067005,0.00491,69854.0,69851.0,0.31275525]
["bitfinex","BTCUSD",1730425067618,0.286296,69858.0,69851.0,0.13845525]
["bitfinex","BTCUSD",1730425067619,0.148062,69856.0,69851.0,0.13845525]
["bitfinex","BTCUSD",1730425067827,0.286296,69858.0,69851.0,0.13845525]
["bitfinex","BTCUSD",1730425067828,0.00491,69854.0,69851.0,0.13845525]
["bitfinex","BTCUSD",1730425069241,0.143159,69852.0,69851.0,0.13845525]
["bitfinex","BTCUSD",1730425069467,0.143159,69853.0,69851.0,0.13845525]
["bitfinex","BTCUSD",1730425069736,0.286311,69855.0,69840.0,0.21560708]
["bitfinex","BTCUSD",1730425069737,0.143182,69841.0,69840.0,0.21560708]
["bitfinex","BTCUSD",1730425070177,0.00491,69846.0,69837.0,0.17]
["bitfinex","BTCUSD",1730425070178,0.143188,69838.0,69837.0,0.17]
["bitfinex","BTCUSD",1730425070764,0.286372,69840.0,69837.0,0.17]
["bitfinex","BTCUSD",1730425070928,0.143188,69838.0,69837.0,0.17]
["bitfinex","BTCUSD",1730425071297,0.143192,69836.0,69833.0,0.000821]
["bitfinex","BTCUSD",1730425071448,0.286366,69841.0,69833.0,0.000821]
["bitfinex","BTCUSD",1730425071449,0.429552,69840.0,69833.0,0.000821]
["bitfinex","BTCUSD",1730425071612,0.286368,69840.0,69833.0,0.000821]
["bitfinex","BTCUSD",1730425072256,0.143186,69839.0,69838.0,0.000821]
["bitfinex","BTCUSD",1730425072451,0.291265,69844.0,69838.0,0.000821]
["bitfinex","BTCUSD",1730425072452,0.00491,69844.0,69838.0,0.000821]
["bitfinex","BTCUSD",1730425072883,0.143181,69842.0,69838.0,0.000821]
["bitfinex","BTCUSD",1730425073378,0.286356,69843.0,69838.0,0.000821]
["bitfinex","BTCUSD",1730425073607,0.00491,69844.0,69839.0,0.35406233]
["bitfinex","BTCUSD",1730425073820,0.148096,69839.0,69838.0,0.000821]
["bitfinex","BTCUSD",1730425074004,0.00491,69839.0,69838.0,0.000821]
["bitfinex","BTCUSD",1730425074212,0.1587666,69839.0,69838.0,0.000821]
["bitfinex","BTCUSD",1730425074428,0.148096,69839.0,69838.0,0.000821]
["bitfinex","BTCUSD",1730425074596,0.1587666,69839.0,69838.0,0.000821]
["bitfinex","BTCUSD",1730425076693,0.1637666,69839.0,69838.0,0.000821]
["bitfinex","BTCUSD",1730425077600,0.7902666,69839.0,69838.0,0.000821]
["bitfinex","BTCUSD",1730425077808,1.18372185,69839.0,69838.0,0.000821]
["bitfinex","BTCUSD",1730425078219,0.153106,69834.0,69833.0,0.000821]
["bitfinex","BTCUSD",1730425078453,0.57630627,69834.0,69833.0,0.000821]
["bitfinex","BTCUSD",1730425078847,0.58697687,69834.0,69833.0,0.000821]
["bitfinex","BTCUSD",1730425079257,0.58697687,69834.0,69833.0,0.02246381]
["bitfinex","BTCUSD",1730425079459,0.58697687,69834.0,69833.0,0.000821]
["bitfinex","BTCUSD",1730425080434,0.43887087,69834.0,69833.0,0.000821]
["bitfinex","BTCUSD",1730425080586,0.0106706,69834.0,69833.0,0.000821]
["bitfinex","BTCUSD",1730425080793,0.148097,69839.0,69833.0,0.21897625]
["bitfinex","BTCUSD",1730425081109,0.00491,69839.0,69834.0,0.16035288]
["bitfinex","BTCUSD",1730425081318,0.148097,69839.0,69834.0,0.16035288]
["bitfinex","BTCUSD",1730425081524,0.00491,69839.0,69834.0,0.16035288]
["bitfinex","BTCUSD",1730425081949,0.148097,69839.0,69834.0,0.16035288]
["bitfinex","BTCUSD",1730425082880,0.00491,69839.0,69835.0,0.21560708]
["bitfinex","BTCUSD",1730425083088,0.00491,69839.0,69836.0,0.0456481]
["bitfinex","BTCUSD",1730425083648,0.00491,69843.0,69835.0,0.13845525]
["bitfinex","BTCUSD",1730425083866,0.00491,69839.0,69835.0,0.13845525]
["bitfinex","BTCUSD",1730425084037,0.148097,69839.0,69835.0,0.13845525]
["bitfinex","BTCUSD",1730425084550,0.434471,69839.0,69835.0,0.13845525]
["bitfinex","BTCUSD",1730425085343,0.143191,69837.0,69835.0,0.13845525]
["bitfinex","BTCUSD",1730425085568,0.00491,69839.0,69835.0,0.13845525]
["bitfinex","BTCUSD",1730425085569,0.143192,69836.0,69835.0,0.13845525]
["bitfinex","BTCUSD",1730425085771,0.143192,69836.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730425085772,0.148104,69835.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730425085983,0.153104,69835.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730425086188,0.29155925,69835.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730425086398,0.39155925,69835.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730425086955,0.39655925,69835.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730425089442,0.258104,69835.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730425090418,1.17505925,69835.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730425090850,1.17305925,69835.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730425091737,1.17305925,69835.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425091738,0.258106,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425091942,0.39656125,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425092360,0.40715316,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425097279,0.65715316,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425097483,0.40715316,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425098397,0.15878791,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425098605,0.16369791,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425099859,0.26369791,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425100606,0.16369791,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425100739,0.01059191,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425100940,0.01059191,69834.0,69833.0,0.13845625]
["bitfinex","BTCUSD",1730425101165,0.42984627,69839.0,69833.0,0.18420633]
["bitfinex","BTCUSD",1730425101444,0.001646,69839.0,69837.0,0.17584451]
["bitfinex","BTCUSD",1730425101623,0.001646,69839.0,69838.0,0.00286335]
["bitfinex","BTCUSD",1730425101824,0.001646,69839.0,69838.0,0.14605135]
["bitfinex","BTCUSD",1730425102054,0.001646,69839.0,69838.0,0.00286335]
["bitfinex","BTCUSD",1730425102308,0.001646,69839.0,69835.0,0.143193]
["bitfinex","BTCUSD",1730425102592,0.001646,69839.0,69837.0,0.143189]
["bitfinex","BTCUSD",1730425102796,0.001646,69839.0,69838.0,0.13845525]
["bitfinex","BTCUSD",1730425104044,0.001646,69839.0,69836.0,0.04621786]
["bitfinex","BTCUSD",1730425104045,0.14319,69837.0,69836.0,0.04621786]
["bitfinex","BTCUSD",1730425104173,0.001646,69839.0,69833.0,0.097301]
["bitfinex","BTCUSD",1730425104174,0.148106,69834.0,69833.0,0.097301]
["bitfinex","BTCUSD",1730425104386,0.148106,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425106827,0.15871672,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425108750,0.15380672,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425108979,0.15380672,69834.0,69833.0,0.13845625]
["bitfinex","BTCUSD",1730425108980,0.01061072,69834.0,69833.0,0.13845625]
["bitfinex","BTCUSD",1730425109167,0.01061072,69834.0,69833.0,0.15230188]
["bitfinex","BTCUSD",1730425110035,0.15380672,69834.0,69833.0,0.01384663]
["bitfinex","BTCUSD",1730425110268,0.16371672,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425112460,0.15871672,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425112728,0.15380672,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425112856,0.01061072,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425113500,0.006556,69839.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425113501,0.00491,69836.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425113712,0.00491,69836.0,69834.0,0.21560708]
["bitfinex","BTCUSD",1730425113924,0.01061072,69835.0,69834.0,0.02156081]
["bitfinex","BTCUSD",1730425114127,0.01061072,69835.0,69834.0,0.0752]
["bitfinex","BTCUSD",1730425114338,0.001646,69839.0,69835.0,0.0991]
["bitfinex","BTCUSD",1730425114550,0.143188,69838.0,69835.0,0.0991]
["bitfinex","BTCUSD",1730425115193,0.144833,69839.0,69835.0,0.0991]
["bitfinex","BTCUSD",1730425115428,0.144833,69839.0,69836.0,0.04559573]
["bitfinex","BTCUSD",1730425115429,0.14319,69837.0,69836.0,0.04559573]
["bitfinex","BTCUSD",1730425115833,0.144832,69839.0,69836.0,0.04559573]
["bitfinex","BTCUSD",1730425116049,0.001646,69839.0,69836.0,0.04559573]
["bitfinex","BTCUSD",1730425116296,0.144833,69839.0,69837.0,0.0358352]
["bitfinex","BTCUSD",1730425116491,0.001646,69839.0,69837.0,0.0358352]
["bitfinex","BTCUSD",1730425116734,0.001646,69839.0,69837.0,0.17429045]
["bitfinex","BTCUSD",1730425116954,0.001646,69839.0,69838.0,0.14131886]
["bitfinex","BTCUSD",1730425117194,0.001646,69839.0,69838.0,0.28450686]
["bitfinex","BTCUSD",1730425117434,0.001646,69839.0,69838.0,0.42204501]
["bitfinex","BTCUSD",1730425117896,0.286303,69857.0,69846.0,0.143171]
["bitfinex","BTCUSD",1730425118096,0.00491,69859.0,69847.0,0.1413184]
["bitfinex","BTCUSD",1730425118097,0.21560708,69856.0,69847.0,0.1413184]
["bitfinex","BTCUSD",1730425118307,0.143148,69858.0,69850.0,0.143162]
["bitfinex","BTCUSD",1730425118518,0.143148,69858.0,69851.0,0.13845525]
["bitfinex","BTCUSD",1730425118706,0.143157,69853.0,69852.0,0.05035933]
["bitfinex","BTCUSD",1730425118910,0.143157,69853.0,69848.0,0.0788]
["bitfinex","BTCUSD",1730425118911,0.286311,69854.0,69848.0,0.0788]
["bitfinex","BTCUSD",1730425119054,0.143165,69849.0,69848.0,0.0788]
["bitfinex","BTCUSD",1730425119268,0.148075,69849.0,69848.0,0.0788]
["bitfinex","BTCUSD",1730425121173,0.00491,69849.0,69848.0,0.0788]
["bitfinex","BTCUSD",1730425121380,0.286301,69857.0,69848.0,0.21725525]
["bitfinex","BTCUSD",1730425121381,0.291211,69857.0,69848.0,0.21725525]
["bitfinex","BTCUSD",1730425121585,0.291211,69857.0,69849.0,0.08623773]
["bitfinex","BTCUSD",1730425121586,0.148064,69855.0,69849.0,0.08623773]
["bitfinex","BTCUSD",1730425121733,0.00491,69855.0,69848.0,0.21725525]
["bitfinex","BTCUSD",1730425121939,0.01064216,69854.0,69848.0,0.21725525]
["bitfinex","BTCUSD",1730425122573,0.143165,69849.0,69848.0,0.0788]
["bitfinex","BTCUSD",1730425123161,0.15380716,69849.0,69848.0,0.0788]
["bitfinex","BTCUSD",1730425124774,0.15380716,69849.0,69848.0,0.08668]
["bitfinex","BTCUSD",1730425125885,0.15871716,69849.0,69848.0,0.0788]
["bitfinex","BTCUSD",1730425128486,0.15380716,69849.0,69848.0,0.0788]
["bitfinex","BTCUSD",1730425128748,0.15871716,69849.0,69848.0,0.0788]
["bitfinex","BTCUSD",1730425128950,0.15380716,69849.0,69848.0,0.0788]
["bitfinex","BTCUSD",1730425129119,0.15871716,69849.0,69848.0,0.0788]
["bitfinex","BTCUSD",1730425129324,0.15871716,69849.0,69848.0,0.08668]
["bitfinex","BTCUSD",1730425129999,0.16036316,69849.0,69848.0,0.08668]
["bitfinex","BTCUSD",1730425131415,0.01228816,69849.0,69848.0,0.22513525]
["bitfinex","BTCUSD",1730425132606,0.001646,69849.0,69848.0,0.22513525]
["bitfinex","BTCUSD",1730425132783,0.01227795,69849.0,69848.0,0.22513525]
["bitfinex","BTCUSD",1730425132960,0.001646,69849.0,69848.0,0.22513525]
["bitfinex","BTCUSD",1730425133161,0.01227795,69849.0,69848.0,0.22513525]
["bitfinex","BTCUSD",1730425134705,0.01227795,69849.0,69848.0,0.36830325]
["bitfinex","BTCUSD",1730425134962,0.001646,69849.0,69848.0,0.36830325]
["bitfinex","BTCUSD",1730425135721,0.001646,69849.0,69848.0,0.64314776]
["bitfinex","BTCUSD",1730425136585,0.001646,69849.0,69848.0,0.58219731]
["bitfinex","BTCUSD",1730425138975,0.001646,69849.0,69848.0,0.60528731]
["bitfinex","BTCUSD",1730425139150,0.001646,69849.0,69848.0,0.61028731]
["bitfinex","BTCUSD",1730425139308,0.001642,69860.0,69859.0,0.143145]
["bitfinex","BTCUSD",1730425139507,0.001642,69860.0,69859.0,0.32454425]
["bitfinex","BTCUSD",1730425139982,0.001642,69860.0,69859.0,0.41804425]
["bitfinex","BTCUSD",1730425140184,0.001642,69860.0,69859.0,0.136444]
["bitfinex","BTCUSD",1730425140360,0.144785,69860.0,69859.0,0.0935]
["bitfinex","BTCUSD",1730425140590,0.143151,69857.0,69849.0,0.45227208]
["bitfinex","BTCUSD",1730425140805,0.00491,69858.0,69850.0,0.13845525]
["bitfinex","BTCUSD",1730425141027,0.00491,69850.0,69849.0,0.0935]
["bitfinex","BTCUSD",1730425141234,0.148073,69850.0,69849.0,0.111518]
["bitfinex","BTCUSD",1730425141440,0.148073,69850.0,69849.0,0.018018]
["bitfinex","BTCUSD",1730425141641,0.148073,69850.0,69839.0,0.1713]
["bitfinex","BTCUSD",1730425141642,0.143173,69846.0,69839.0,0.1713]
["bitfinex","BTCUSD",1730425141844,0.143173,69846.0,69843.0,0.13845525]
["bitfinex","BTCUSD",1730425142083,0.143174,69845.0,69843.0,0.13845525]
["bitfinex","BTCUSD",1730425142322,0.01066445,69845.0,69843.0,0.13845525]
["bitfinex","BTCUSD",1730425142760,0.143173,69846.0,69843.0,0.13845525]
["bitfinex","BTCUSD",1730425142990,0.01066445,69844.0,69843.0,0.13845525]
["bitfinex","BTCUSD",1730425143196,0.143174,69845.0,69843.0,0.13845525]
["bitfinex","BTCUSD",1730425143415,0.143174,69845.0,69839.0,0.172123]
["bitfinex","BTCUSD",1730425143416,0.01066445,69845.0,69839.0,0.172123]
["bitfinex","BTCUSD",1730425143656,0.28634,69847.0,69839.0,0.172123]
["bitfinex","BTCUSD",1730425143657,0.148094,69840.0,69839.0,0.000823]
["bitfinex","BTCUSD",1730425144294,0.16375845,69840.0,69839.0,0.000823]
["bitfinex","BTCUSD",1730425144541,0.4072137,69840.0,69839.0,0.000823]
["bitfinex","BTCUSD",1730425145173,0.4092137,69840.0,69839.0,0.000823]
["bitfinex","BTCUSD",1730425145414,0.4072137,69840.0,69839.0,0.000823]
["bitfinex","BTCUSD",1730425148348,0.6572137,69840.0,69839.0,0.000823]
["bitfinex","BTCUSD",1730425149938,0.6572137,69840.0,69827.0,0.21560708]
["bitfinex","BTCUSD",1730425149939,0.258106,69834.0,69827.0,0.21560708]
["bitfinex","BTCUSD",1730425150147,0.57241857,69834.0,69827.0,0.21560708]
["bitfinex","BTCUSD",1730425150348,0.58299535,69834.0,69827.0,0.21560708]
["bitfinex","BTCUSD",1730425150553,0.40713803,69834.0,69827.0,0.21560708]
["bitfinex","BTCUSD",1730425152317,0.26368278,69834.0,69827.0,0.21560708]
["bitfinex","BTCUSD",1730425152523,0.25377278,69834.0,69827.0,0.21560708]
["bitfinex","BTCUSD",1730425152729,0.15868278,69834.0,69827.0,0.21560708]
["bitfinex","BTCUSD",1730425154556,0.15868278,69834.0,69832.0,0.0786]
["bitfinex","BTCUSD",1730425154816,0.15868278,69834.0,69833.0,0.0078611]
["bitfinex","BTCUSD",1730425155387,0.15868278,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425159377,0.005,69847.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425159378,0.143176,69844.0,69834.0,0.1]
["bitfinex","BTCUSD",1730425159577,0.286346,69846.0,69840.0,9e-05]
["bitfinex","BTCUSD",1730425159799,0.001646,69850.0,69841.0,0.13845525]
["bitfinex","BTCUSD",1730425160029,0.001646,69850.0,69843.0,0.17585732]
["bitfinex","BTCUSD",1730425160229,0.001646,69850.0,69844.0,0.26189551]
["bitfinex","BTCUSD",1730425160787,0.001646,69850.0,69845.0,0.00286315]
["bitfinex","BTCUSD",1730425160986,0.001646,69850.0,69846.0,0.13845525]
["bitfinex","BTCUSD",1730425161387,0.144809,69850.0,69846.0,0.13845525]
["bitfinex","BTCUSD",1730425161642,0.001646,69850.0,69846.0,0.13845525]
["bitfinex","BTCUSD",1730425162839,0.001646,69850.0,69847.0,0.29120708]
["bitfinex","BTCUSD",1730425163133,0.001646,69850.0,69848.0,0.31431257]
["bitfinex","BTCUSD",1730425163340,0.001646,69850.0,69848.0,0.37997395]
["bitfinex","BTCUSD",1730425163538,0.001646,69850.0,69848.0,0.20411663]
["bitfinex","BTCUSD",1730425163956,0.144811,69849.0,69848.0,0.06566138]
["bitfinex","BTCUSD",1730425164158,0.143168,69848.0,69847.0,0.0756]
["bitfinex","BTCUSD",1730425164649,0.001646,69849.0,69838.0,0.0761]
["bitfinex","BTCUSD",1730425164650,0.00491,69844.0,69838.0,0.0761]
["bitfinex","BTCUSD",1730425164868,0.286351,69845.0,69836.0,0.21560708]
["bitfinex","BTCUSD",1730425164869,0.14319,69837.0,69836.0,0.21560708]
["bitfinex","BTCUSD",1730425165284,0.143196,69834.0,69833.0,0.092001]
["bitfinex","BTCUSD",1730425167012,0.01020979,69834.0,69833.0,0.48862334]
["bitfinex","BTCUSD",1730425167218,0.01020979,69834.0,69833.0,0.60247627]
["bitfinex","BTCUSD",1730425167361,0.001646,69848.0,69833.0,0.60247627]
["bitfinex","BTCUSD",1730425167362,0.001646,69848.0,69842.0,0.143179]
["bitfinex","BTCUSD",1730425167557,0.001646,69848.0,69833.0,0.45927827]
["bitfinex","BTCUSD",1730425167558,0.286344,69846.0,69835.0,0.11496909]
["bitfinex","BTCUSD",1730425167788,0.01511979,69847.0,69836.0,0.35406233]
["bitfinex","BTCUSD",1730425167988,0.286348,69845.0,69836.0,0.35406233]
["bitfinex","BTCUSD",1730425168207,0.143183,69841.0,69837.0,0.05893503]
["bitfinex","BTCUSD",1730425168412,0.143183,69841.0,69838.0,0.13845525]
["bitfinex","BTCUSD",1730425168613,0.001646,69848.0,69838.0,0.13845525]
["bitfinex","BTCUSD",1730425168783,0.00491,69847.0,69838.0,0.28164225]
["bitfinex","BTCUSD",1730425168979,0.01020979,69846.0,69838.0,0.28164225]
["bitfinex","BTCUSD",1730425169226,0.01020979,69846.0,69839.0,0.09575425]
["bitfinex","BTCUSD",1730425169426,0.01020979,69846.0,69843.0,0.33057617]
["bitfinex","BTCUSD",1730425169746,0.001646,69848.0,69845.0,0.0955]
["bitfinex","BTCUSD",1730425169971,0.001646,69848.0,69846.0,0.13845525]
["bitfinex","BTCUSD",1730425170375,0.143172,69846.0,69845.0,0.0955]
["bitfinex","BTCUSD",1730425170572,0.143172,69846.0,69845.0,0.11265]
["bitfinex","BTCUSD",1730425171796,0.143194,69835.0,69834.0,0.1775]
["bitfinex","BTCUSD",1730425172029,0.143194,69835.0,69825.0,9e-05]
["bitfinex","BTCUSD",1730425172030,0.286385,69837.0,69825.0,0.078]
["bitfinex","BTCUSD",1730425172228,0.148106,69834.0,69825.0,0.078]
["bitfinex","BTCUSD",1730425172424,0.148106,69834.0,69833.0,0.02156181]
["bitfinex","BTCUSD",1730425172976,0.143196,69834.0,69833.0,0.02156181]
["bitfinex","BTCUSD",1730425173125,0.286372,69840.0,69833.0,0.02156181]
["bitfinex","BTCUSD",1730425173126,0.00491,69839.0,69833.0,0.02156181]
["bitfinex","BTCUSD",1730425173335,0.143196,69834.0,69833.0,0.02156181]
["bitfinex","BTCUSD",1730425173691,0.143193,69836.0,69833.0,0.02156181]
["bitfinex","BTCUSD",1730425173893,0.143194,69835.0,69834.0,0.0352138]
["bitfinex","BTCUSD",1730425174537,0.143196,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425174742,0.148106,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425180800,0.14805692,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425181958,0.15823412,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425187515,0.16323412,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425188105,0.30168937,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425188479,0.40168937,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425191155,0.40668937,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425191777,0.40833537,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425194415,0.41533059,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425194638,0.53037487,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425196001,0.41533059,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425196231,0.40833537,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425197624,0.25988012,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425198799,0.26488012,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425199919,0.25988012,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425200303,0.26488012,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425200525,0.3849244,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425200770,0.52337965,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425202952,0.54837965,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425203168,0.54637965,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425203343,0.55352767,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425203945,0.54637965,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425207815,0.51837965,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425208157,0.52337965,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425212384,0.0167332,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425212632,0.0167332,69834.0,69833.0,0.172501]
["bitfinex","BTCUSD",1730425212833,0.1599292,69834.0,69833.0,0.20125553]
["bitfinex","BTCUSD",1730425213046,0.1599292,69834.0,69833.0,0.172501]
["bitfinex","BTCUSD",1730425215482,0.0118232,69834.0,69833.0,0.172501]
["bitfinex","BTCUSD",1730425215720,0.001646,69834.0,69833.0,0.172501]
["bitfinex","BTCUSD",1730425215926,0.01178,69834.0,69833.0,0.172501]
["bitfinex","BTCUSD",1730425216126,0.01178,69834.0,69833.0,0.1897511]
["bitfinex","BTCUSD",1730425216332,0.001646,69834.0,69833.0,0.1897511]
["bitfinex","BTCUSD",1730425216535,0.001646,69834.0,69833.0,0.58644863]
["bitfinex","BTCUSD",1730425216738,0.001646,69834.0,69833.0,0.44325063]
["bitfinex","BTCUSD",1730425216868,0.001646,69834.0,69833.0,0.58644863]
["bitfinex","BTCUSD",1730425217570,0.001646,69834.0,69833.0,0.172501]
["bitfinex","BTCUSD",1730425217571,0.149752,69834.0,69833.0,0.172501]
["bitfinex","BTCUSD",1730425217784,0.154752,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425217987,0.30334125,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425218360,0.40834125,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425219083,0.264886,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425219284,0.259886,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425219487,0.159886,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425219691,0.159886,69834.0,69833.0,0.077301]
["bitfinex","BTCUSD",1730425220000,0.159886,69834.0,69833.0,0.0850311]
["bitfinex","BTCUSD",1730425220490,0.40834125,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425223380,0.51804781,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730425223605,0.531131,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425223804,1.6878045,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425224053,1.74947625,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425224264,1.81297538,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425224670,1.74947625,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425224877,1.81297428,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425225342,1.7937998,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425225573,1.7917998,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425225791,1.21753629,69822.0,69821.0,0.172901]
["bitfinex","BTCUSD",1730425226080,0.58156672,69822.0,69821.0,0.172901]
["bitfinex","BTCUSD",1730425226318,0.01014545,69822.0,69821.0,0.172901]
["bitfinex","BTCUSD",1730425226548,0.01014545,69822.0,69821.0,0.1901911]
["bitfinex","BTCUSD",1730425226764,0.01009064,69822.0,69821.0,0.1901911]
["bitfinex","BTCUSD",1730425226979,0.15331164,69822.0,69821.0,0.1901911]
["bitfinex","BTCUSD",1730425227205,0.01009064,69822.0,69821.0,0.1901911]
["bitfinex","BTCUSD",1730425227425,0.15331164,69822.0,69821.0,0.1901911]
["bitfinex","BTCUSD",1730425227649,0.14322,69823.0,69821.0,0.1901911]
["bitfinex","BTCUSD",1730425227881,0.01500064,69822.0,69821.0,0.1901911]
["bitfinex","BTCUSD",1730425228331,0.15822164,69822.0,69821.0,0.1901911]
["bitfinex","BTCUSD",1730425228791,0.01009064,69822.0,69821.0,0.1901911]
["bitfinex","BTCUSD",1730425229497,0.00491,69824.0,69821.0,0.1901911]
["bitfinex","BTCUSD",1730425229728,0.00491,69824.0,69822.0,0.01901911]
["bitfinex","BTCUSD",1730425231279,0.143217,69824.0,69822.0,0.01901911]
["bitfinex","BTCUSD",1730425231494,0.00491,69826.0,69822.0,0.01901911]
["bitfinex","BTCUSD",1730425231495,0.143219,69823.0,69822.0,0.01901911]
["bitfinex","BTCUSD",1730425232247,0.143221,69822.0,69821.0,0.172901]
["bitfinex","BTCUSD",1730425235468,0.148131,69822.0,69821.0,0.095101]
["bitfinex","BTCUSD",1730425236647,0.92633127,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425237313,1.06978652,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425237531,0.81978652,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425238652,0.82143252,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425239627,1.07143252,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425240713,0.82143252,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425240972,0.67797727,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425241205,0.68297727,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425241650,0.67797727,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425242079,0.68993363,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425242297,0.69493363,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425242528,0.68993363,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425243899,0.83338888,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425244121,1.08838888,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425244342,1.11138888,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425244651,1.17490543,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425244864,1.11138888,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425245343,1.17487826,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425246253,1.174865,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425246477,1.176865,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425246701,0.15317,69803.0,69802.0,0.00081]
["bitfinex","BTCUSD",1730425246905,0.69641455,69803.0,69802.0,0.00081]
["bitfinex","BTCUSD",1730425247535,0.403186,69795.0,69787.0,0.08]
["bitfinex","BTCUSD",1730425247758,0.403186,69795.0,69785.0,0.0962]
["bitfinex","BTCUSD",1730425247759,0.62523028,69795.0,69785.0,0.0962]
["bitfinex","BTCUSD",1730425247966,0.76368553,69795.0,69783.0,0.00081]
["bitfinex","BTCUSD",1730425248261,0.403201,69788.0,69787.0,0.20722708]
["bitfinex","BTCUSD",1730425248424,0.62445143,69788.0,69787.0,0.20722708]
["bitfinex","BTCUSD",1730425248639,0.96985652,69788.0,69787.0,0.20722708]
["bitfinex","BTCUSD",1730425248842,0.143297,69785.0,69783.0,0.00081]
["bitfinex","BTCUSD",1730425249047,0.26325128,69785.0,69783.0,0.00081]
["bitfinex","BTCUSD",1730425249442,0.27520764,69785.0,69783.0,0.00081]
["bitfinex","BTCUSD",1730425250339,0.16016336,69785.0,69784.0,0.02804591]
["bitfinex","BTCUSD",1730425250546,0.15525336,69785.0,69784.0,0.02804591]
["bitfinex","BTCUSD",1730425250781,0.01195636,69785.0,69784.0,0.12294591]
["bitfinex","BTCUSD",1730425251406,0.143293,69787.0,69784.0,0.12294591]
["bitfinex","BTCUSD",1730425251619,0.01184322,69785.0,69784.0,0.12294591]
["bitfinex","BTCUSD",1730425251827,0.286561,69793.0,69784.0,0.26140116]
["bitfinex","BTCUSD",1730425252061,0.143285,69791.0,69785.0,0.23153084]
["bitfinex","BTCUSD",1730425252268,0.143285,69791.0,69786.0,0.03552867]
["bitfinex","BTCUSD",1730425252501,0.143282,69793.0,69787.0,0.35406233]
["bitfinex","BTCUSD",1730425252680,0.143277,69795.0,69787.0,0.13845525]
["bitfinex","BTCUSD",1730425252885,0.143279,69794.0,69787.0,0.13845525]
["bitfinex","BTCUSD",1730425253090,0.143279,69794.0,69788.0,0.05341104]
["bitfinex","BTCUSD",1730425253266,0.286537,69799.0,69790.0,0.143286]
["bitfinex","BTCUSD",1730425253468,0.286537,69799.0,69788.0,0.05341104]
["bitfinex","BTCUSD",1730425253469,0.13006041,69800.0,69792.0,0.0964]
["bitfinex","BTCUSD",1730425253788,0.143269,69799.0,69792.0,0.0964]
["bitfinex","BTCUSD",1730425254326,0.286537,69799.0,69792.0,0.0964]
["bitfinex","BTCUSD",1730425254674,0.25832428,69793.0,69792.0,0.0964]
["bitfinex","BTCUSD",1730425255220,0.26323428,69793.0,69792.0,0.0964]
["bitfinex","BTCUSD",1730425256369,0.14819,69793.0,69792.0,0.0964]
["bitfinex","BTCUSD",1730425256935,0.16007832,69793.0,69792.0,0.0964]
["bitfinex","BTCUSD",1730425257159,0.01188832,69793.0,69792.0,0.0964]
["bitfinex","BTCUSD",1730425257370,0.14328,69793.0,69792.0,0.0964]
["bitfinex","BTCUSD",1730425257574,0.01188832,69793.0,69792.0,0.12760071]
["bitfinex","BTCUSD",1730425257790,0.143279,69794.0,69792.0,0.12760071]
["bitfinex","BTCUSD",1730425258015,0.01188832,69793.0,69792.0,0.12760071]
["bitfinex","BTCUSD",1730425258901,0.14819,69794.0,69792.0,0.12760071]
["bitfinex","BTCUSD",1730425259119,0.01188832,69793.0,69792.0,0.12760071]
["bitfinex","BTCUSD",1730425259345,0.15516832,69793.0,69792.0,0.12760071]
["bitfinex","BTCUSD",1730425259560,0.14328,69793.0,69792.0,0.12760071]
["bitfinex","BTCUSD",1730425259806,0.15516832,69793.0,69792.0,0.0964]
["bitfinex","BTCUSD",1730425260490,0.2751226,69793.0,69792.0,0.0964]
["bitfinex","BTCUSD",1730425260936,0.2751226,69793.0,69785.0,0.0807]
["bitfinex","BTCUSD",1730425260937,0.148205,69786.0,69785.0,0.0807]
["bitfinex","BTCUSD",1730425261138,0.148207,69785.0,69784.0,0.005822]
["bitfinex","BTCUSD",1730425261552,0.16509532,69785.0,69784.0,0.005822]
["bitfinex","BTCUSD",1730425262023,0.26509532,69785.0,69784.0,0.005822]
["bitfinex","BTCUSD",1730425262442,0.40555057,69785.0,69784.0,0.005822]
["bitfinex","BTCUSD",1730425262847,0.40855057,69785.0,69784.0,0.005822]
["bitfinex","BTCUSD",1730425264094,0.158209,69784.0,69772.0,0.21641708]
["bitfinex","BTCUSD",1730425264325,0.26827528,69773.0,69772.0,0.21641708]
["bitfinex","BTCUSD",1730425264528,0.56285186,69773.0,69772.0,0.21641708]
["bitfinex","BTCUSD",1730425264729,0.56285186,69773.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730425265042,0.57474018,69773.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730425265450,1.10124018,69773.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730425265921,0.95778493,69773.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730425266327,0.79161932,69773.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730425266541,0.68661932,69773.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730425266739,0.68170932,69773.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730425266948,0.68661932,69773.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730425267565,0.15520932,69773.0,69772.0,0.010953]
["bitfinex","BTCUSD",1730425267781,0.16011932,69773.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730425270778,0.15520932,69773.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730425271012,0.15520932,69773.0,69772.0,0.08351]
["bitfinex","BTCUSD",1730425271738,0.16011932,69773.0,69772.0,0.08351]
["bitfinex","BTCUSD",1730425271985,0.15520932,69773.0,69772.0,0.08351]
["bitfinex","BTCUSD",1730425272195,0.15520932,69773.0,69772.0,0.101923]
["bitfinex","BTCUSD",1730425272196,0.16011932,69773.0,69772.0,0.101923]
["bitfinex","BTCUSD",1730425272690,0.01188832,69773.0,69772.0,0.101923]
["bitfinex","BTCUSD",1730425272929,0.01182509,69773.0,69772.0,0.5135102]
["bitfinex","BTCUSD",1730425273169,0.01182509,69773.0,69772.0,0.65405686]
["bitfinex","BTCUSD",1730425273391,0.143299,69784.0,69776.0,0.143314]
["bitfinex","BTCUSD",1730425273599,0.143299,69784.0,69777.0,0.13845525]
["bitfinex","BTCUSD",1730425273814,0.00491,69788.0,69780.0,0.0991]
["bitfinex","BTCUSD",1730425274031,0.286587,69787.0,69780.0,0.0991]
["bitfinex","BTCUSD",1730425274244,0.001646,69793.0,69781.0,0.35406233]
["bitfinex","BTCUSD",1730425274460,0.001646,69793.0,69785.0,0.0991]
["bitfinex","BTCUSD",1730425274667,0.001646,69793.0,69786.0,0.13845525]
["bitfinex","BTCUSD",1730425274869,0.288208,69793.0,69786.0,0.13845525]
["bitfinex","BTCUSD",1730425275108,0.143286,69791.0,69786.0,0.13845525]
["bitfinex","BTCUSD",1730425275321,0.143287,69790.0,69787.0,0.04562453]
["bitfinex","BTCUSD",1730425275535,0.143287,69790.0,69787.0,0.18407978]
["bitfinex","BTCUSD",1730425276185,0.143288,69790.0,69787.0,0.18407978]
["bitfinex","BTCUSD",1730425278784,0.001646,69793.0,69787.0,0.18407978]
["bitfinex","BTCUSD",1730425279294,0.001646,69793.0,69790.0,0.143285]
["bitfinex","BTCUSD",1730425279304,0.001646,69793.0,69792.0,9e-05]
["bitfinex","BTCUSD",1730425279542,0.001646,69793.0,69792.0,0.37792725]
["bitfinex","BTCUSD",1730425279798,0.001646,69793.0,69792.0,0.48292725]
["bitfinex","BTCUSD",1730425280023,0.286469,69816.0,69807.0,0.143251]
["bitfinex","BTCUSD",1730425280024,0.143238,69814.0,69807.0,0.143251]
["bitfinex","BTCUSD",1730425280292,0.286469,69816.0,69808.0,0.0143251]
["bitfinex","BTCUSD",1730425280518,0.286469,69816.0,69801.0,0.28939291]
["bitfinex","BTCUSD",1730425280519,0.01136011,69813.0,69804.0,0.286512]
["bitfinex","BTCUSD",1730425280731,0.286469,69816.0,69804.0,0.13845525]
["bitfinex","BTCUSD",1730425280952,0.143235,69815.0,69805.0,0.143255]
["bitfinex","BTCUSD",1730425281174,0.15460211,69812.0,69805.0,0.143255]
["bitfinex","BTCUSD",1730425281402,0.005,69828.0,69802.0,0.21560708]
["bitfinex","BTCUSD",1730425281403,0.286432,69825.0,69810.0,0.0989]
["bitfinex","BTCUSD",1730425281643,0.14322,69823.0,69816.0,0.143232]
["bitfinex","BTCUSD",1730425281880,0.01136011,69821.0,69812.0,9e-05]
["bitfinex","BTCUSD",1730425282105,0.143228,69819.0,69813.0,0.13845525]
["bitfinex","BTCUSD",1730425282557,0.286438,69823.0,69813.0,0.28169425]
["bitfinex","BTCUSD",1730425282788,0.01136011,69818.0,69814.0,0.09657429]
["bitfinex","BTCUSD",1730425283077,0.286446,69821.0,69814.0,0.23502954]
["bitfinex","BTCUSD",1730425283508,0.01136011,69820.0,69814.0,0.23502954]
["bitfinex","BTCUSD",1730425283707,0.143229,69819.0,69815.0,0.10594566]
["bitfinex","BTCUSD",1730425284391,0.01136011,69818.0,69815.0,0.10594566]
["bitfinex","BTCUSD",1730425284827,0.01136011,69818.0,69816.0,0.13845525]
["bitfinex","BTCUSD",1730425285060,0.14322,69823.0,69816.0,0.28168725]
["bitfinex","BTCUSD",1730425285283,0.143217,69824.0,69818.0,0.143228]
["bitfinex","BTCUSD",1730425285546,0.013097,69821.0,69819.0,0.20586554]
["bitfinex","BTCUSD",1730425286024,0.001646,69821.0,69819.0,0.20586554]
["bitfinex","BTCUSD",1730425286249,0.011451,69820.0,69819.0,0.34909254]
["bitfinex","BTCUSD",1730425286697,0.001646,69821.0,69820.0,0.143225]
["bitfinex","BTCUSD",1730425286954,0.001646,69821.0,69820.0,0.53262967]
["bitfinex","BTCUSD",1730425287175,0.006556,69834.0,69820.0,0.53262967]
["bitfinex","BTCUSD",1730425287176,0.001646,69834.0,69821.0,0.244713]
["bitfinex","BTCUSD",1730425287428,0.001646,69834.0,69821.0,0.59877533]
["bitfinex","BTCUSD",1730425287670,0.001646,69834.0,69833.0,0.143198]
["bitfinex","BTCUSD",1730425287891,0.001646,69834.0,69833.0,0.28165325]
["bitfinex","BTCUSD",1730425288151,0.001646,69834.0,69833.0,0.46345325]
["bitfinex","BTCUSD",1730425288422,0.001646,69834.0,69833.0,0.46354325]
["bitfinex","BTCUSD",1730425288661,0.001646,69835.0,69834.0,0.248286]
["bitfinex","BTCUSD",1730425288875,0.001646,69848.0,69847.0,0.14317]
["bitfinex","BTCUSD",1730425289314,0.013097,69848.0,69847.0,0.14317]
["bitfinex","BTCUSD",1730425289569,0.013097,69848.0,69847.0,0.31997]
["bitfinex","BTCUSD",1730425289570,0.001646,69848.0,69847.0,0.31997]
["bitfinex","BTCUSD",1730425289822,0.001646,69848.0,69847.0,0.45842525]
["bitfinex","BTCUSD",1730425290504,0.001646,69848.0,69847.0,0.31525525]
["bitfinex","BTCUSD",1730425290836,0.001646,69848.0,69847.0,0.34678977]
["bitfinex","BTCUSD",1730425291645,0.01316099,69848.0,69847.0,0.20833452]
["bitfinex","BTCUSD",1730425291873,0.15632899,69848.0,69847.0,0.20833452]
["bitfinex","BTCUSD",1730425292318,0.01316099,69848.0,69847.0,0.20833452]
["bitfinex","BTCUSD",1730425293166,0.15632899,69848.0,69847.0,0.20833452]
["bitfinex","BTCUSD",1730425293631,0.143184,69840.0,69839.0,0.0771]
["bitfinex","BTCUSD",1730425294067,0.28634,69847.0,69839.0,0.0771]
["bitfinex","BTCUSD",1730425294068,0.148082,69846.0,69840.0,0.143183]
["bitfinex","BTCUSD",1730425294274,0.01151499,69840.0,69839.0,0.0771]
["bitfinex","BTCUSD",1730425294479,0.148082,69846.0,69840.0,0.143183]
["bitfinex","BTCUSD",1730425294737,0.143175,69845.0,69839.0,0.0771]
["bitfinex","BTCUSD",1730425294952,0.143179,69843.0,69839.0,0.0771]
["bitfinex","BTCUSD",1730425295631,0.143184,69840.0,69839.0,0.0771]
["bitfinex","BTCUSD",1730425295855,0.143184,69840.0,69839.0,0.01735471]
["bitfinex","BTCUSD",1730425296309,0.15469899,69840.0,69839.0,0.01735471]
["bitfinex","BTCUSD",1730425298934,0.15469899,69840.0,69836.0,0.00214706]
["bitfinex","BTCUSD",1730425298935,0.01151499,69840.0,69836.0,0.00214706]
["bitfinex","BTCUSD",1730425299159,0.01151499,69840.0,69837.0,0.143189]
["bitfinex","BTCUSD",1730425299376,0.01151499,69840.0,69837.0,0.35406233]
["bitfinex","BTCUSD",1730425299605,0.143171,69847.0,69839.0,0.286372]
["bitfinex","BTCUSD",1730425299840,0.286341,69847.0,69840.0,0.18123488]
["bitfinex","BTCUSD",1730425300049,0.001646,69848.0,69840.0,0.18123488]
["bitfinex","BTCUSD",1730425300050,0.001646,69848.0,69846.0,0.21560708]
["bitfinex","BTCUSD",1730425300254,0.001646,69848.0,69847.0,0.1777]
["bitfinex","BTCUSD",1730425300460,0.001646,69848.0,69847.0,0.32087]
["bitfinex","BTCUSD",1730425300881,0.001646,69848.0,69847.0,0.45932525]
["bitfinex","BTCUSD",1730425301710,0.001646,69848.0,69847.0,0.45941525]
["bitfinex","BTCUSD",1730425302526,0.001646,69848.0,69847.0,0.31615525]
["bitfinex","BTCUSD",1730425302730,0.001646,69848.0,69847.0,0.34777978]
["bitfinex","BTCUSD",1730425302935,0.001646,69848.0,69847.0,0.34786978]
["bitfinex","BTCUSD",1730425303137,0.01317871,69848.0,69847.0,0.49103978]
["bitfinex","BTCUSD",1730425303741,0.001646,69848.0,69847.0,0.49103978]
["bitfinex","BTCUSD",1730425305436,0.001646,69848.0,69847.0,0.71164686]
["bitfinex","BTCUSD",1730425305671,0.001646,69848.0,69847.0,0.49603978]
["bitfinex","BTCUSD",1730425306902,0.001646,69848.0,69847.0,0.59803978]
["bitfinex","BTCUSD",1730425307743,0.001646,69848.0,69847.0,0.59603978]
["bitfinex","BTCUSD",1730425308071,0.001646,69848.0,69847.0,0.61903978]
["bitfinex","BTCUSD",1730425308506,0.001646,69848.0,69847.0,0.62103978]
["bitfinex","BTCUSD",1730425310551,0.001646,69848.0,69847.0,0.73591544]
["bitfinex","BTCUSD",1730425310753,0.001642,69860.0,69847.0,0.73591544]
["bitfinex","BTCUSD",1730425310754,0.001642,69860.0,69849.0,0.444355]
["bitfinex","BTCUSD",1730425310962,0.001642,69860.0,69849.0,0.72128755]
["bitfinex","BTCUSD",1730425312317,0.001642,69860.0,69859.0,0.148235]
["bitfinex","BTCUSD",1730425312538,0.001642,69860.0,69859.0,0.57266591]
["bitfinex","BTCUSD",1730425312926,0.001642,69860.0,69859.0,0.57466591]
["bitfinex","BTCUSD",1730425313134,0.001642,69860.0,69859.0,0.57266591]
["bitfinex","BTCUSD",1730425313373,0.001642,69860.0,69859.0,0.6873921]
["bitfinex","BTCUSD",1730425315046,0.001642,69860.0,69859.0,0.11472619]
["bitfinex","BTCUSD",1730425315253,0.15639958,69860.0,69852.0,0.35876608]
["bitfinex","BTCUSD",1730425315469,0.01325558,69860.0,69853.0,0.13845525]
["bitfinex","BTCUSD",1730425315674,0.01325558,69860.0,69856.0,9e-05]
["bitfinex","BTCUSD",1730425315867,0.01325558,69860.0,69857.0,0.13845525]
["bitfinex","BTCUSD",1730425316445,0.001642,69860.0,69857.0,0.13845525]
["bitfinex","BTCUSD",1730425316660,0.01161358,69859.0,69857.0,0.13845525]
["bitfinex","BTCUSD",1730425317440,0.15475858,69859.0,69857.0,0.13845525]
["bitfinex","BTCUSD",1730425317667,0.15475858,69859.0,69858.0,0.02172958]
["bitfinex","BTCUSD",1730425317874,0.143153,69855.0,69854.0,0.07884053]
["bitfinex","BTCUSD",1730425318072,0.01161358,69859.0,69849.0,0.2353773]
["bitfinex","BTCUSD",1730425318073,0.01161358,69859.0,69851.0,0.21560708]
["bitfinex","BTCUSD",1730425318272,0.143159,69852.0,69851.0,0.21560708]
["bitfinex","BTCUSD",1730425318508,0.286295,69858.0,69844.0,0.21560708]
["bitfinex","BTCUSD",1730425318805,0.143166,69849.0,69845.0,0.13845525]
["bitfinex","BTCUSD",1730425319012,0.143166,69849.0,69846.0,0.04345523]
["bitfinex","BTCUSD",1730425319241,0.429487,69851.0,69846.0,0.18191048]
["bitfinex","BTCUSD",1730425319465,0.01161358,69848.0,69846.0,0.18191048]
["bitfinex","BTCUSD",1730425319683,0.286324,69851.0,69846.0,0.18191048]
["bitfinex","BTCUSD",1730425319684,0.143166,69849.0,69846.0,0.18191048]
["bitfinex","BTCUSD",1730425319886,0.286309,69855.0,69846.0,0.18191048]
["bitfinex","BTCUSD",1730425319887,0.01161358,69847.0,69846.0,0.18191048]
["bitfinex","BTCUSD",1730425320125,0.286309,69855.0,69848.0,9e-05]
["bitfinex","BTCUSD",1730425320126,0.143159,69853.0,69848.0,9e-05]
["bitfinex","BTCUSD",1730425320331,0.286303,69856.0,69849.0,0.03976076]
["bitfinex","BTCUSD",1730425320540,0.00491,69861.0,69851.0,0.21560708]
["bitfinex","BTCUSD",1730425320541,0.01157358,69852.0,69851.0,0.21560708]
["bitfinex","BTCUSD",1730425320757,0.00491,69861.0,69851.0,0.13845525]
["bitfinex","BTCUSD",1730425320980,0.00491,69861.0,69855.0,0.17579362]
["bitfinex","BTCUSD",1730425321197,0.00491,69861.0,69857.0,0.143149]
["bitfinex","BTCUSD",1730425321424,0.00491,69861.0,69858.0,0.04602607]
["bitfinex","BTCUSD",1730425321830,0.001644,69859.0,69858.0,0.04602607]
["bitfinex","BTCUSD",1730425322046,0.144789,69859.0,69858.0,0.04602607]
["bitfinex","BTCUSD",1730425322253,0.286295,69858.0,69846.0,0.0637345]
["bitfinex","BTCUSD",1730425322463,0.143159,69853.0,69852.0,0.21560708]
["bitfinex","BTCUSD",1730425322881,0.143159,69853.0,69850.0,0.13845525]
["bitfinex","BTCUSD",1730425323091,0.143159,69853.0,69851.0,0.02844402]
["bitfinex","BTCUSD",1730425323277,0.286299,69857.0,69851.0,0.16689927]
["bitfinex","BTCUSD",1730425323484,0.143157,69854.0,69851.0,0.16689927]
["bitfinex","BTCUSD",1730425324216,0.143152,69856.0,69851.0,0.20938893]
["bitfinex","BTCUSD",1730425324659,0.001644,69859.0,69852.0,0.21560708]
["bitfinex","BTCUSD",1730425324660,0.143148,69858.0,69852.0,0.21560708]
["bitfinex","BTCUSD",1730425324920,0.001644,69859.0,69853.0,0.07567216]
["bitfinex","BTCUSD",1730425325389,0.143151,69857.0,69853.0,0.11816182]
["bitfinex","BTCUSD",1730425325529,0.143155,69854.0,69853.0,0.07567216]
["bitfinex","BTCUSD",1730425325733,0.143155,69854.0,69851.0,0.02844402]
["bitfinex","BTCUSD",1730425325734,0.143159,69852.0,69851.0,0.02844402]
["bitfinex","BTCUSD",1730425325939,0.143163,69850.0,69849.0,0.03976076]
["bitfinex","BTCUSD",1730425327754,0.291209,69857.0,69844.0,0.27964989]
["bitfinex","BTCUSD",1730425327755,0.00491,69855.0,69844.0,0.04269521]
["bitfinex","BTCUSD",1730425327994,0.143172,69846.0,69845.0,0.21560708]
["bitfinex","BTCUSD",1730425328454,0.286336,69848.0,69845.0,0.21560708]
["bitfinex","BTCUSD",1730425328455,0.14317,69847.0,69845.0,0.21560708]
["bitfinex","BTCUSD",1730425328663,0.28634,69847.0,69839.0,0.04269521]
["bitfinex","BTCUSD",1730425328911,0.143176,69845.0,69839.0,0.13845525]
["bitfinex","BTCUSD",1730425329114,0.143177,69844.0,69840.0,0.08710969]
["bitfinex","BTCUSD",1730425330270,0.143175,69845.0,69840.0,0.08710969]
["bitfinex","BTCUSD",1730425330478,0.143172,69846.0,69840.0,0.08710969]
["bitfinex","BTCUSD",1730425330674,0.28634,69847.0,69840.0,0.08710969]
["bitfinex","BTCUSD",1730425330894,0.286304,69856.0,69843.0,9e-05]
["bitfinex","BTCUSD",1730425331096,0.14316,69852.0,69845.0,0.143173]
["bitfinex","BTCUSD",1730425331418,0.143153,69855.0,69846.0,0.18595227]
["bitfinex","BTCUSD",1730425331625,0.42984427,69859.0,69847.0,0.04278127]
["bitfinex","BTCUSD",1730425331792,0.42984427,69859.0,69853.0,0.143156]
["bitfinex","BTCUSD",1730425331793,0.001644,69859.0,69853.0,0.143156]
["bitfinex","BTCUSD",1730425331996,0.01157358,69858.0,69854.0,0.04278127]
["bitfinex","BTCUSD",1730425332279,0.001644,69859.0,69855.0,0.01953787]
["bitfinex","BTCUSD",1730425332917,0.01157358,69858.0,69855.0,0.01953787]
["bitfinex","BTCUSD",1730425333336,0.15472058,69858.0,69855.0,0.01953787]
["bitfinex","BTCUSD",1730425334005,0.01157358,69858.0,69855.0,0.01953787]
["bitfinex","BTCUSD",1730425334461,0.01157358,69858.0,69857.0,0.143149]
["bitfinex","BTCUSD",1730425334663,0.001644,69859.0,69857.0,0.25808749]
["bitfinex","BTCUSD",1730425334874,0.001644,69859.0,69857.0,0.40123449]
["bitfinex","BTCUSD",1730425335543,0.001644,69859.0,69858.0,0.143147]
["bitfinex","BTCUSD",1730425335970,0.001644,69859.0,69858.0,0.28446497]
["bitfinex","BTCUSD",1730425336206,0.001644,69859.0,69858.0,0.32440721]
["bitfinex","BTCUSD",1730425336425,0.001644,69859.0,69858.0,0.42007955]
["bitfinex","BTCUSD",1730425336712,0.001644,69859.0,69858.0,0.46288451]
["bitfinex","BTCUSD",1730425337132,0.001644,69859.0,69858.0,0.71806813]
["bitfinex","BTCUSD",1730425337334,0.001644,69859.0,69858.0,0.67526317]
["bitfinex","BTCUSD",1730425337535,0.001644,69859.0,69858.0,0.71806813]
["bitfinex","BTCUSD",1730425337740,0.001644,69859.0,69858.0,0.67526317]
["bitfinex","BTCUSD",1730425338365,0.001644,69859.0,69858.0,0.72306144]
["bitfinex","BTCUSD",1730425338572,0.001644,69859.0,69858.0,0.68026317]
["bitfinex","BTCUSD",1730425338781,0.001644,69859.0,69858.0,0.67526317]
["bitfinex","BTCUSD",1730425338982,0.001644,69859.0,69858.0,0.49946955]
["bitfinex","BTCUSD",1730425339607,0.001644,69859.0,69858.0,0.35623255]
["bitfinex","BTCUSD",1730425339807,0.144789,69859.0,69857.0,0.11963224]
["bitfinex","BTCUSD",1730425339935,0.001644,69859.0,69857.0,0.13845525]
["bitfinex","BTCUSD",1730425340148,0.01157412,69858.0,69857.0,0.13845525]
["bitfinex","BTCUSD",1730425341901,0.01157412,69858.0,69857.0,0.28160425]
["bitfinex","BTCUSD",1730425342312,0.001644,69859.0,69858.0,0.143147]
["bitfinex","BTCUSD",1730425342519,0.001644,69859.0,69858.0,0.28446479]
["bitfinex","BTCUSD",1730425342688,0.001644,69859.0,69858.0,0.40890798]
["bitfinex","BTCUSD",1730425344141,0.001644,69859.0,69858.0,0.41390798]
["bitfinex","BTCUSD",1730425344733,0.001644,69859.0,69858.0,0.41399798]
["bitfinex","BTCUSD",1730425345183,0.001644,69859.0,69858.0,0.41599798]
["bitfinex","BTCUSD",1730425345394,0.001644,69859.0,69858.0,0.41399798]
["bitfinex","BTCUSD",1730425346765,0.001644,69859.0,69858.0,0.59069798]
["bitfinex","BTCUSD",1730425347119,0.001644,69859.0,69858.0,0.73354525]
["bitfinex","BTCUSD",1730425347738,0.001644,69859.0,69858.0,0.69069798]
["bitfinex","BTCUSD",1730425350872,0.001644,69859.0,69858.0,0.68569798]
["bitfinex","BTCUSD",1730425351696,0.001644,69859.0,69858.0,0.69069798]
["bitfinex","BTCUSD",1730425353044,0.001644,69859.0,69858.0,0.68569798]
["bitfinex","BTCUSD",1730425355920,0.001644,69859.0,69858.0,0.58569798]
["bitfinex","BTCUSD",1730425356778,0.001644,69859.0,69858.0,0.58769798]
["bitfinex","BTCUSD",1730425358565,0.001644,69859.0,69858.0,0.58569798]
["bitfinex","BTCUSD",1730425360647,0.001644,69859.0,69858.0,0.58769798]
["bitfinex","BTCUSD",1730425361055,0.001644,69859.0,69858.0,0.58569798]
["bitfinex","BTCUSD",1730425361202,0.001644,69859.0,69858.0,0.59069798]
["bitfinex","BTCUSD",1730425362904,0.001644,69859.0,69858.0,0.6763951]
["bitfinex","BTCUSD",1730425363119,0.00085557,69860.0,69859.0,0.10509]
["bitfinex","BTCUSD",1730425363347,0.00164,69882.0,69859.0,0.10509]
["bitfinex","BTCUSD",1730425363348,0.00164,69882.0,69881.0,9e-05]
["bitfinex","BTCUSD",1730425363561,0.00164,69882.0,69881.0,0.46314525]
["bitfinex","BTCUSD",1730425368334,0.00164,69882.0,69881.0,0.46814525]
["bitfinex","BTCUSD",1730425369358,0.00164,69882.0,69881.0,0.68375233]
["bitfinex","BTCUSD",1730425369721,0.00164,69882.0,69881.0,0.72962255]
["bitfinex","BTCUSD",1730425369925,0.00164,69882.0,69881.0,0.73162255]
["bitfinex","BTCUSD",1730425371025,0.00164,69882.0,69881.0,0.72962255]
["bitfinex","BTCUSD",1730425371560,0.00164,69882.0,69881.0,0.73162255]
["bitfinex","BTCUSD",1730425372191,0.339735,69922.0,69907.0,0.143045]
["bitfinex","BTCUSD",1730425372393,0.21560708,69908.0,69907.0,0.143045]
["bitfinex","BTCUSD",1730425372598,0.11481947,69920.0,69907.0,0.143045]
["bitfinex","BTCUSD",1730425372599,0.143031,69915.0,69907.0,0.143045]
["bitfinex","BTCUSD",1730425372828,0.143031,69915.0,69908.0,0.143044]
["bitfinex","BTCUSD",1730425373030,0.11481947,69920.0,69908.0,0.13845525]
["bitfinex","BTCUSD",1730425373031,0.01115675,69914.0,69908.0,0.13845525]
["bitfinex","BTCUSD",1730425373242,0.11481947,69920.0,69912.0,0.143035]
["bitfinex","BTCUSD",1730425373471,0.01115675,69917.0,69912.0,0.143035]
["bitfinex","BTCUSD",1730425373896,0.01115675,69917.0,69911.0,0.21560708]
["bitfinex","BTCUSD",1730425374123,0.40084647,69924.0,69911.0,0.21560708]
["bitfinex","BTCUSD",1730425374124,0.143021,69920.0,69913.0,0.143034]
["bitfinex","BTCUSD",1730425374335,0.143021,69920.0,69914.0,0.07970239]
["bitfinex","BTCUSD",1730425374544,0.01115675,69917.0,69915.0,0.13845525]
["bitfinex","BTCUSD",1730425374744,0.01115675,69917.0,69916.0,0.143028]
["bitfinex","BTCUSD",1730425374950,0.1615769,69925.0,69917.0,0.143026]
["bitfinex","BTCUSD",1730425374951,0.0185649,69925.0,69917.0,0.143026]
["bitfinex","BTCUSD",1730425375159,0.0185649,69925.0,69917.0,0.36204146]
["bitfinex","BTCUSD",1730425375381,0.0185649,69925.0,69917.0,0.46106843]
["bitfinex","BTCUSD",1730425376655,0.0185649,69925.0,69917.0,0.47106843]
["bitfinex","BTCUSD",1730425378285,0.0185649,69925.0,69917.0,0.57106843]
["bitfinex","BTCUSD",1730425378689,0.0185649,69925.0,69917.0,0.56606843]
["bitfinex","BTCUSD",1730425379515,0.0185649,69925.0,69917.0,0.46606843]
["bitfinex","BTCUSD",1730425380373,0.13338437,69925.0,69917.0,0.24034243]
["bitfinex","BTCUSD",1730425380584,0.13338437,69925.0,69917.0,0.13845525]
["bitfinex","BTCUSD",1730425380585,0.143017,69922.0,69917.0,0.13845525]
["bitfinex","BTCUSD",1730425380808,0.143017,69922.0,69914.0,0.07970239]
["bitfinex","BTCUSD",1730425380809,0.11481947,69921.0,69914.0,0.07970239]
["bitfinex","BTCUSD",1730425381063,0.11481947,69921.0,69900.0,0.28612]
["bitfinex","BTCUSD",1730425381064,0.0126455,69918.0,69909.0,0.01384553]
["bitfinex","BTCUSD",1730425381198,0.143033,69914.0,69912.0,0.21560708]
["bitfinex","BTCUSD",1730425381560,0.11481947,69917.0,69910.0,0.13845525]
["bitfinex","BTCUSD",1730425381561,0.143036,69913.0,69910.0,0.13845525]
["bitfinex","BTCUSD",1730425381851,0.1540585,69913.0,69911.0,0.01523008]
["bitfinex","BTCUSD",1730425382054,0.0110235,69913.0,69911.0,0.01523008]
["bitfinex","BTCUSD",1730425382324,0.143036,69913.0,69911.0,0.01523008]
["bitfinex","BTCUSD",1730425382530,0.1540595,69912.0,69911.0,0.01523008]
["bitfinex","BTCUSD",1730425382688,0.143041,69910.0,69909.0,0.01384553]
["bitfinex","BTCUSD",1730425383110,0.143038,69912.0,69905.0,0.21560708]
["bitfinex","BTCUSD",1730425383290,0.0110235,69911.0,69906.0,0.13845525]
["bitfinex","BTCUSD",1730425383484,0.143035,69913.0,69906.0,0.13845525]
["bitfinex","BTCUSD",1730425383699,0.0110235,69912.0,69906.0,0.14071685]
["bitfinex","BTCUSD",1730425384013,0.0110235,69912.0,69906.0,0.13845525]
["bitfinex","BTCUSD",1730425384217,0.143039,69911.0,69907.0,0.07882243]
["bitfinex","BTCUSD",1730425384423,0.0110235,69912.0,69907.0,0.21727768]
["bitfinex","BTCUSD",1730425384654,0.0110235,69911.0,69907.0,0.21727768]
["bitfinex","BTCUSD",1730425386194,0.0110235,69911.0,69908.0,0.14131597]
["bitfinex","BTCUSD",1730425386343,0.0110235,69911.0,69910.0,0.143041]
["bitfinex","BTCUSD",1730425386545,0.001622,69918.0,69910.0,0.13845525]
["bitfinex","BTCUSD",1730425386753,0.001622,69918.0,69909.0,0.0836658]
["bitfinex","BTCUSD",1730425386754,0.001622,69918.0,69911.0,0.13845525]
["bitfinex","BTCUSD",1730425386954,0.01098292,69917.0,69913.0,0.143034]
["bitfinex","BTCUSD",1730425387185,0.001622,69918.0,69914.0,0.13845525]
["bitfinex","BTCUSD",1730425387386,0.144646,69918.0,69915.0,0.01384553]
["bitfinex","BTCUSD",1730425387587,0.143028,69916.0,69915.0,0.01384553]
["bitfinex","BTCUSD",1730425387786,0.143028,69916.0,69914.0,0.13845525]
["bitfinex","BTCUSD",1730425388004,0.143028,69917.0,69914.0,0.13845525]
["bitfinex","BTCUSD",1730425388146,0.143028,69917.0,69909.0,0.0836658]
["bitfinex","BTCUSD",1730425388147,0.01098292,69915.0,69909.0,0.0836658]
["bitfinex","BTCUSD",1730425388363,0.286057,69917.0,69910.0,0.13845525]
["bitfinex","BTCUSD",1730425388565,0.01098292,69914.0,69910.0,0.13845525]
["bitfinex","BTCUSD",1730425388762,0.001622,69918.0,69910.0,0.13845525]
["bitfinex","BTCUSD",1730425388763,0.286057,69916.0,69910.0,0.13845525]
["bitfinex","BTCUSD",1730425388965,0.01098292,69913.0,69910.0,0.13845525]
["bitfinex","BTCUSD",1730425389220,0.001622,69918.0,69910.0,0.13845525]
["bitfinex","BTCUSD",1730425389363,0.01098292,69912.0,69911.0,0.04295503]
["bitfinex","BTCUSD",1730425389567,0.01098292,69912.0,69911.0,0.32444928]
["bitfinex","BTCUSD",1730425389774,0.001622,69918.0,69913.0,0.143033]
["bitfinex","BTCUSD",1730425389992,0.001622,69918.0,69913.0,0.13845525]
["bitfinex","BTCUSD",1730425390196,0.01098292,69917.0,69913.0,0.13845525]
["bitfinex","BTCUSD",1730425390399,0.01098292,69917.0,69914.0,0.05469933]
["bitfinex","BTCUSD",1730425391669,0.001622,69918.0,69914.0,0.05469933]
["bitfinex","BTCUSD",1730425391872,0.001622,69918.0,69917.0,0.143026]
["bitfinex","BTCUSD",1730425392080,0.001622,69918.0,69917.0,0.28148125]
["bitfinex","BTCUSD",1730425392279,0.001622,69918.0,69917.0,0.28648125]
["bitfinex","BTCUSD",1730425392505,0.001622,69918.0,69917.0,0.64056563]
["bitfinex","BTCUSD",1730425392712,0.001622,69918.0,69917.0,0.42995855]
["bitfinex","BTCUSD",1730425393784,0.001622,69918.0,69917.0,0.60645855]
["bitfinex","BTCUSD",1730425398597,0.001622,69918.0,69917.0,0.73804512]
["bitfinex","BTCUSD",1730425398906,0.001622,69918.0,69917.0,0.80394029]
["bitfinex","BTCUSD",1730425399323,0.001622,69918.0,69917.0,0.74004512]
["bitfinex","BTCUSD",1730425399492,0.001622,69918.0,69917.0,0.74004495]
["bitfinex","BTCUSD",1730425399734,0.001622,69918.0,69917.0,0.80394012]
["bitfinex","BTCUSD",1730425400087,0.001622,69918.0,69917.0,0.78262195]
["bitfinex","BTCUSD",1730425400287,0.001622,69918.0,69917.0,0.74004495]
["bitfinex","BTCUSD",1730425400644,0.001622,69918.0,69917.0,0.78261651]
["bitfinex","BTCUSD",1730425400827,0.001622,69918.0,69917.0,0.74004495]
["bitfinex","BTCUSD",1730425400984,0.001622,69918.0,69917.0,0.78261612]
["bitfinex","BTCUSD",1730425401165,0.001622,69918.0,69917.0,0.74004495]
["bitfinex","BTCUSD",1730425402870,0.001622,69918.0,69917.0,0.72935855]
["bitfinex","BTCUSD",1730425403071,0.001622,69918.0,69917.0,0.74004725]
["bitfinex","BTCUSD",1730425403501,0.001622,69918.0,69917.0,0.74004729]
["bitfinex","BTCUSD",1730425406350,0.001622,69918.0,69917.0,0.73804729]
["bitfinex","BTCUSD",1730425406700,0.001622,69918.0,69917.0,0.76992972]
["bitfinex","BTCUSD",1730425406961,0.001622,69918.0,69917.0,0.72735855]
["bitfinex","BTCUSD",1730425407310,0.001622,69918.0,69917.0,0.70435855]
["bitfinex","BTCUSD",1730425408867,0.001622,69918.0,69917.0,0.13845525]
["bitfinex","BTCUSD",1730425409117,0.001622,69918.0,69917.0,0.28434135]
["bitfinex","BTCUSD",1730425409319,0.001622,69918.0,69917.0,0.40130072]
["bitfinex","BTCUSD",1730425409524,0.001622,69918.0,69917.0,0.40630072]
["bitfinex","BTCUSD",1730425410011,0.001622,69918.0,69917.0,0.50630072]
["bitfinex","BTCUSD",1730425410263,0.001622,69918.0,69917.0,0.73537802]
["bitfinex","BTCUSD",1730425410975,0.001622,69918.0,69917.0,0.73737802]
["bitfinex","BTCUSD",1730425411226,0.001622,69918.0,69917.0,0.81327802]
["bitfinex","BTCUSD",1730425411677,0.001622,69918.0,69917.0,0.85584919]
["bitfinex","BTCUSD",1730425412611,0.001622,69918.0,69917.0,0.81127802]
["bitfinex","BTCUSD",1730425413049,0.001622,69918.0,69917.0,0.87713478]
["bitfinex","BTCUSD",1730425413293,0.001622,69918.0,69917.0,0.90013478]
["bitfinex","BTCUSD",1730425413504,0.001622,69918.0,69917.0,0.92142037]
["bitfinex","BTCUSD",1730425413742,0.001622,69918.0,69917.0,0.83627802]
["bitfinex","BTCUSD",1730425415091,0.001622,69918.0,69917.0,0.83427802]
["bitfinex","BTCUSD",1730425415299,0.001622,69918.0,69917.0,0.83627802]
["bitfinex","BTCUSD",1730425415750,0.001622,69918.0,69917.0,0.83427802]
["bitfinex","BTCUSD",1730425416631,0.001622,69918.0,69917.0,0.9624587]
["bitfinex","BTCUSD",1730425416836,0.001622,69918.0,69917.0,0.83427802]
["bitfinex","BTCUSD",1730425417591,0.001622,69918.0,69917.0,0.83627802]
["bitfinex","BTCUSD",1730425418998,0.001622,69918.0,69917.0,0.95109749]
["bitfinex","BTCUSD",1730425419208,0.001622,69918.0,69917.0,1.07016963]
["bitfinex","BTCUSD",1730425419643,0.001622,69918.0,69917.0,0.87881446]
["bitfinex","BTCUSD",1730425419876,0.001622,69918.0,69917.0,1.06816963]
["bitfinex","BTCUSD",1730425420410,0.001622,69918.0,69917.0,0.88081446]
["bitfinex","BTCUSD",1730425420644,0.001622,69918.0,69917.0,0.87881446]
["bitfinex","BTCUSD",1730425420885,0.001622,69918.0,69917.0,1.06815071]
["bitfinex","BTCUSD",1730425421124,0.001622,69918.0,69917.0,1.07015071]
["bitfinex","BTCUSD",1730425421368,0.001622,69918.0,69917.0,0.88081446]
["bitfinex","BTCUSD",1730425423194,0.001622,69918.0,69917.0,2.42639268]
["bitfinex","BTCUSD",1730425423427,0.001622,69918.0,69917.0,2.23705643]
["bitfinex","BTCUSD",1730425423667,0.001622,69918.0,69917.0,2.31157321]
["bitfinex","BTCUSD",1730425423912,0.001622,69918.0,69917.0,2.12223696]
["bitfinex","BTCUSD",1730425424394,0.001622,69918.0,69917.0,2.3114727]
["bitfinex","BTCUSD",1730425424855,0.001622,69918.0,69917.0,2.3094727]
["bitfinex","BTCUSD",1730425425321,0.001622,69918.0,69917.0,2.3114727]
["bitfinex","BTCUSD",1730425425564,0.001622,69918.0,69917.0,2.23705643]
["bitfinex","BTCUSD",1730425426030,1e-06,69918.0,69917.0,2.23705643]
["bitfinex","BTCUSD",1730425426261,0.00162,69933.0,69924.0,0.255012]
["bitfinex","BTCUSD",1730425426514,0.00162,69933.0,69924.0,0.97691342]
["bitfinex","BTCUSD",1730425426744,0.00162,69933.0,69924.0,0.97405443]
["bitfinex","BTCUSD",1730425430192,0.00162,69933.0,69924.0,0.85923496]
["bitfinex","BTCUSD",1730425430394,0.00162,69933.0,69924.0,0.83623496]
["bitfinex","BTCUSD",1730425430810,0.00162,69933.0,69924.0,1.12212507]
["bitfinex","BTCUSD",1730425431027,0.00162,69933.0,69924.0,0.95111451]
["bitfinex","BTCUSD",1730425431249,0.00162,69933.0,69924.0,0.83629504]
["bitfinex","BTCUSD",1730425431441,0.00162,69933.0,69924.0,1.16672159]
["bitfinex","BTCUSD",1730425431645,0.00162,69933.0,69924.0,0.95111451]
["bitfinex","BTCUSD",1730425431841,0.00162,69933.0,69924.0,1.07924423]
["bitfinex","BTCUSD",1730425432263,0.00162,69933.0,69924.0,1.10224423]
["bitfinex","BTCUSD",1730425433238,0.00162,69933.0,69924.0,0.97411451]
["bitfinex","BTCUSD",1730425433469,0.00162,69933.0,69924.0,0.98121866]
["bitfinex","BTCUSD",1730425436508,0.00162,69933.0,69924.0,1.17067817]
["bitfinex","BTCUSD",1730425437335,0.00162,69933.0,69924.0,0.98121866]
["bitfinex","BTCUSD",1730425438484,0.00162,69933.0,69924.0,0.9812025]
["bitfinex","BTCUSD",1730425439246,0.00162,69933.0,69924.0,0.86638303]
["bitfinex","BTCUSD",1730425439434,0.00162,69933.0,69924.0,1.0098625]
["bitfinex","BTCUSD",1730425440072,0.0202089,69925.0,69924.0,1.0098625]
["bitfinex","BTCUSD",1730425442617,0.0202089,69925.0,69924.0,0.9193625]
["bitfinex","BTCUSD",1730425442830,0.0202089,69925.0,69924.0,0.65511623]
["bitfinex","BTCUSD",1730425443079,0.0202089,69925.0,69924.0,0.52670267]
["bitfinex","BTCUSD",1730425444007,0.0202089,69925.0,69924.0,0.23118602]
["bitfinex","BTCUSD",1730425444227,0.0202089,69925.0,69924.0,0.18127053]
["bitfinex","BTCUSD",1730425444436,0.0202089,69925.0,69924.0,0.13845525]
["bitfinex","BTCUSD",1730425444635,0.0202089,69925.0,69924.0,0.39628672]
["bitfinex","BTCUSD",1730425444636,0.03128298,69925.0,69924.0,0.39628672]
["bitfinex","BTCUSD",1730425444785,0.03128298,69925.0,69924.0,0.439102]
["bitfinex","BTCUSD",1730425444987,0.03128298,69925.0,69924.0,0.59898466]
["bitfinex","BTCUSD",1730425444988,0.0202089,69925.0,69924.0,0.59898466]
["bitfinex","BTCUSD",1730425445187,0.0202089,69925.0,69924.0,0.53976402]
["bitfinex","BTCUSD",1730425445413,0.0202089,69925.0,69924.0,0.60398206]
["bitfinex","BTCUSD",1730425445763,0.0202089,69925.0,69924.0,0.41994455]
["bitfinex","BTCUSD",1730425445980,0.0202089,69925.0,69924.0,0.27693255]
["bitfinex","BTCUSD",1730425446669,0.0202089,69925.0,69924.0,0.13845525]
["bitfinex","BTCUSD",1730425447125,0.0202089,69925.0,69924.0,0.28146725]
["bitfinex","BTCUSD",1730425448055,0.0202089,69925.0,69924.0,0.39628672]
["bitfinex","BTCUSD",1730425449198,0.0202089,69925.0,69924.0,0.43909991]
["bitfinex","BTCUSD",1730425449414,0.0202089,69925.0,69924.0,0.39628672]
["bitfinex","BTCUSD",1730425449648,0.0202089,69925.0,69924.0,0.53444928]
["bitfinex","BTCUSD",1730425450841,0.0202089,69925.0,69924.0,0.41962981]
["bitfinex","BTCUSD",1730425451063,0.0202089,69925.0,69924.0,0.27661781]
["bitfinex","BTCUSD",1730425451232,0.0202089,69925.0,69924.0,0.13845525]
["bitfinex","BTCUSD",1730425451683,0.03125605,69925.0,69924.0,0.13845525]
["bitfinex","BTCUSD",1730425451896,0.17426605,69925.0,69924.0,0.13845525]
["bitfinex","BTCUSD",1730425452350,0.03125605,69925.0,69924.0,0.13845525]
["bitfinex","BTCUSD",1730425453271,0.03125605,69925.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425453506,0.03125605,69925.0,69919.0,0.19236222]
["bitfinex","BTCUSD",1730425454147,0.17426705,69925.0,69919.0,0.19236222]
["bitfinex","BTCUSD",1730425454409,0.03125605,69925.0,69921.0,0.21560708]
["bitfinex","BTCUSD",1730425454661,0.03125605,69925.0,69924.0,0.25783147]
["bitfinex","BTCUSD",1730425454924,0.0202089,69925.0,69924.0,0.47434874]
["bitfinex","BTCUSD",1730425456534,0.0202089,69925.0,69924.0,0.51713391]
["bitfinex","BTCUSD",1730425456978,0.0202089,69925.0,69924.0,0.51713811]
["bitfinex","BTCUSD",1730425459690,0.0202089,69925.0,69924.0,0.47434874]
["bitfinex","BTCUSD",1730425459914,0.0202089,69925.0,69924.0,0.48434874]
["bitfinex","BTCUSD",1730425460351,0.0202089,69925.0,69924.0,0.59132591]
["bitfinex","BTCUSD",1730425461240,0.0202089,69925.0,69924.0,0.48434874]
["bitfinex","BTCUSD",1730425461797,0.0202089,69925.0,69924.0,0.56992718]
["bitfinex","BTCUSD",1730425461976,0.0202089,69925.0,69924.0,0.48434874]
["bitfinex","BTCUSD",1730425463067,0.0202089,69925.0,69924.0,0.56992567]
["bitfinex","BTCUSD",1730425463623,0.0202089,69925.0,69924.0,0.4287135]
["bitfinex","BTCUSD",1730425463982,0.0202089,69925.0,69924.0,0.28646725]
["bitfinex","BTCUSD",1730425464715,0.0202089,69925.0,69924.0,0.148012]
["bitfinex","BTCUSD",1730425464946,0.0202089,69925.0,69921.0,0.35862508]
["bitfinex","BTCUSD",1730425465165,0.143021,69920.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425465370,0.3062299,69925.0,69919.0,0.13845525]
["bitfinex","BTCUSD",1730425465572,0.01104158,69924.0,69919.0,0.13845525]
["bitfinex","BTCUSD",1730425465828,0.286028,69923.0,69919.0,0.13845525]
["bitfinex","BTCUSD",1730425465993,0.14302,69920.0,69919.0,0.13845525]
["bitfinex","BTCUSD",1730425466216,0.15406158,69920.0,69919.0,0.13845525]
["bitfinex","BTCUSD",1730425466418,0.15406158,69920.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425466419,0.01104158,69920.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425466592,0.143022,69919.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425467165,0.15406358,69919.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425468132,0.31970857,69919.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425468338,0.25576358,69919.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425471948,0.244722,69919.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425472183,0.25571421,69919.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425473288,0.25071421,69919.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425473755,0.20271421,69919.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425474190,0.14901421,69919.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425477266,0.15065821,69919.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425477848,0.15565821,69919.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425479581,0.20935821,69919.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425480166,0.21135821,69919.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425481858,0.20935821,69919.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425482475,0.20435821,69919.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425484842,0.15065821,69919.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425488498,0.01263621,69919.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425488855,0.01263621,69919.0,69918.0,0.0152898]
["bitfinex","BTCUSD",1730425489079,0.15565821,69919.0,69918.0,0.0152898]
["bitfinex","BTCUSD",1730425489285,0.15565821,69919.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425489640,0.01263621,69919.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425490248,0.15565821,69919.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425490450,0.01263621,69919.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425491502,0.01263621,69919.0,69918.0,0.13927725]
["bitfinex","BTCUSD",1730425491728,0.01263621,69919.0,69918.0,0.17513393]
["bitfinex","BTCUSD",1730425492181,0.01263621,69919.0,69918.0,0.31815793]
["bitfinex","BTCUSD",1730425492441,0.01263621,69919.0,69918.0,0.48965793]
["bitfinex","BTCUSD",1730425492442,0.001644,69919.0,69918.0,0.48965793]
["bitfinex","BTCUSD",1730425493284,0.001644,69919.0,69918.0,0.49465793]
["bitfinex","BTCUSD",1730425493886,0.001644,69919.0,69918.0,0.53738043]
["bitfinex","BTCUSD",1730425494289,0.001644,69919.0,69918.0,0.49465793]
["bitfinex","BTCUSD",1730425494487,0.001644,69919.0,69918.0,0.53737233]
["bitfinex","BTCUSD",1730425495131,0.001644,69919.0,69918.0,0.45380125]
["bitfinex","BTCUSD",1730425495340,0.001644,69919.0,69918.0,0.31077725]
["bitfinex","BTCUSD",1730425495548,0.001644,69919.0,69918.0,0.13927725]
["bitfinex","BTCUSD",1730425495549,0.144666,69919.0,69918.0,0.13927725]
["bitfinex","BTCUSD",1730425495746,0.15570037,69919.0,69918.0,0.13927725]
["bitfinex","BTCUSD",1730425496211,0.15570037,69919.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425496818,0.13348552,69919.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425501318,0.13512952,69919.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425505278,0.14012952,69919.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425505721,0.14512952,69919.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425505957,0.24512952,69919.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425511059,0.13512952,69919.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425511510,0.13512952,69919.0,69918.0,0.079322]
["bitfinex","BTCUSD",1730425511513,0.01267837,69919.0,69918.0,0.079322]
["bitfinex","BTCUSD",1730425511993,0.01267837,69919.0,69918.0,0.36080125]
["bitfinex","BTCUSD",1730425512244,0.01267837,69919.0,69918.0,0.31467725]
["bitfinex","BTCUSD",1730425512494,0.001644,69919.0,69918.0,0.31467725]
["bitfinex","BTCUSD",1730425512733,0.3062319,69925.0,69918.0,0.31467725]
["bitfinex","BTCUSD",1730425512734,0.3062319,69925.0,69921.0,0.210636]
["bitfinex","BTCUSD",1730425512965,0.143016,69922.0,69921.0,0.34909125]
["bitfinex","BTCUSD",1730425513934,0.0202089,69925.0,69921.0,0.34909125]
["bitfinex","BTCUSD",1730425514159,0.0202089,69925.0,69922.0,0.13845525]
["bitfinex","BTCUSD",1730425514398,0.0202089,69925.0,69923.0,0.12205217]
["bitfinex","BTCUSD",1730425514622,0.0202089,69925.0,69924.0,0.13845525]
["bitfinex","BTCUSD",1730425514838,0.0202089,69925.0,69924.0,0.28146725]
["bitfinex","BTCUSD",1730425515793,0.0202089,69925.0,69924.0,0.36186725]
["bitfinex","BTCUSD",1730425517658,0.0202089,69925.0,69921.0,0.210636]
["bitfinex","BTCUSD",1730425517882,0.143016,69922.0,69921.0,0.34909125]
["bitfinex","BTCUSD",1730425518111,0.01101277,69924.0,69921.0,0.34909125]
["bitfinex","BTCUSD",1730425518335,0.143016,69922.0,69921.0,0.21343516]
["bitfinex","BTCUSD",1730425518559,0.143022,69919.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425519064,0.15403477,69919.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425520583,0.01101277,69919.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425521031,0.0202089,69925.0,69918.0,0.000822]
["bitfinex","BTCUSD",1730425521239,0.0202089,69925.0,69918.0,0.240546]
["bitfinex","BTCUSD",1730425521240,0.01101277,69919.0,69918.0,0.240546]
["bitfinex","BTCUSD",1730425521457,0.0202089,69925.0,69924.0,0.143012]
["bitfinex","BTCUSD",1730425521659,0.0202089,69925.0,69921.0,0.143016]
["bitfinex","BTCUSD",1730425521865,0.0202089,69925.0,69922.0,0.0804]
["bitfinex","BTCUSD",1730425522066,0.01101277,69924.0,69922.0,0.0804]
["bitfinex","BTCUSD",1730425522691,0.01101277,69924.0,69923.0,0.13845525]
["bitfinex","BTCUSD",1730425522906,0.01101277,69924.0,69923.0,0.22123333]
["bitfinex","BTCUSD",1730425524070,0.25111277,69930.0,69923.0,0.22123333]
["bitfinex","BTCUSD",1730425524276,0.0105539,69924.0,69923.0,0.22123333]
["bitfinex","BTCUSD",1730425524475,0.143012,69924.0,69923.0,0.08277808]
["bitfinex","BTCUSD",1730425524702,0.143012,69924.0,69922.0,0.0804]
["bitfinex","BTCUSD",1730425524703,0.0105539,69924.0,69922.0,0.0804]
["bitfinex","BTCUSD",1730425524903,0.143015,69923.0,69919.0,0.001644]
["bitfinex","BTCUSD",1730425525126,0.143015,69923.0,69919.0,0.14009925]
["bitfinex","BTCUSD",1730425525375,0.0105539,69922.0,69919.0,0.14009925]
["bitfinex","BTCUSD",1730425525578,0.0105539,69922.0,69921.0,0.21560708]
["bitfinex","BTCUSD",1730425525794,0.000822,69925.0,69921.0,0.32687628]
["bitfinex","BTCUSD",1730425526016,0.000822,69925.0,69922.0,0.13845525]
["bitfinex","BTCUSD",1730425526217,0.0105539,69924.0,69922.0,0.13845525]
["bitfinex","BTCUSD",1730425526419,0.000822,69925.0,69923.0,0.143013]
["bitfinex","BTCUSD",1730425526638,0.000822,69925.0,69922.0,0.13845525]
["bitfinex","BTCUSD",1730425526868,0.0105539,69924.0,69923.0,0.10425168]
["bitfinex","BTCUSD",1730425530463,0.0105539,69924.0,69923.0,0.38572093]
["bitfinex","BTCUSD",1730425530672,0.000822,69925.0,69924.0,0.143012]
["bitfinex","BTCUSD",1730425530897,0.000822,69925.0,69924.0,0.46882719]
["bitfinex","BTCUSD",1730425531086,0.000822,69925.0,69924.0,0.60876395]
["bitfinex","BTCUSD",1730425531290,0.000822,69925.0,69924.0,0.74724125]
["bitfinex","BTCUSD",1730425532094,0.000822,69925.0,69924.0,0.70444455]
["bitfinex","BTCUSD",1730425534083,0.000822,69925.0,69924.0,0.79001047]
["bitfinex","BTCUSD",1730425534382,0.000822,69925.0,69924.0,0.73310455]
["bitfinex","BTCUSD",1730425534603,0.000822,69925.0,69924.0,0.77087214]
["bitfinex","BTCUSD",1730425534812,0.000822,69925.0,69924.0,0.59444455]
["bitfinex","BTCUSD",1730425535053,0.000822,69925.0,69924.0,0.31295525]
["bitfinex","BTCUSD",1730425535307,0.000822,69925.0,69919.0,0.001644]
["bitfinex","BTCUSD",1730425535308,0.000822,69925.0,69920.0,0.143019]
["bitfinex","BTCUSD",1730425535523,0.000822,69925.0,69921.0,0.13845525]
["bitfinex","BTCUSD",1730425535736,0.0105908,69924.0,69922.0,0.143014]
["bitfinex","BTCUSD",1730425535991,0.0105908,69924.0,69923.0,0.45306925]
["bitfinex","BTCUSD",1730425536201,0.0105908,69924.0,69923.0,0.45806925]
["bitfinex","BTCUSD",1730425536428,0.000822,69925.0,69923.0,0.45806925]
["bitfinex","BTCUSD",1730425536429,0.000822,69925.0,69924.0,0.329312]
["bitfinex","BTCUSD",1730425536645,0.000822,69925.0,69924.0,0.58258672]
["bitfinex","BTCUSD",1730425536870,0.000822,69925.0,69924.0,0.67558672]
["bitfinex","BTCUSD",1730425537327,0.000822,69925.0,69924.0,0.85454872]
["bitfinex","BTCUSD",1730425537537,0.000822,69925.0,69924.0,0.73972925]
["bitfinex","BTCUSD",1730425537751,0.000822,69925.0,69924.0,0.87820655]
["bitfinex","BTCUSD",1730425537967,0.000822,69925.0,69924.0,0.92096825]
["bitfinex","BTCUSD",1730425538201,0.000822,69925.0,69924.0,0.81406402]
["bitfinex","BTCUSD",1730425538811,0.000822,69925.0,69924.0,0.92888349]
["bitfinex","BTCUSD",1730425539023,0.000822,69925.0,69924.0,0.81406402]
["bitfinex","BTCUSD",1730425539173,0.000822,69925.0,69924.0,0.81606402]
["bitfinex","BTCUSD",1730425540037,0.000822,69925.0,69924.0,0.93088349]
["bitfinex","BTCUSD",1730425540250,0.000822,69925.0,69924.0,0.81606402]
["bitfinex","BTCUSD",1730425540468,0.000822,69925.0,69924.0,0.93088349]
["bitfinex","BTCUSD",1730425542675,0.000822,69925.0,69924.0,0.81606402]
["bitfinex","BTCUSD",1730425543529,0.000822,69925.0,69924.0,0.93088349]
["bitfinex","BTCUSD",1730425544355,0.00162,69933.0,69932.0,0.323896]
["bitfinex","BTCUSD",1730425544604,0.00162,69933.0,69932.0,0.79556122]
["bitfinex","BTCUSD",1730425544795,0.00162,69933.0,69932.0,0.9415487]
["bitfinex","BTCUSD",1730425544934,0.00162,69933.0,69932.0,0.79756122]
["bitfinex","BTCUSD",1730425545358,0.00162,69933.0,69932.0,0.90423068]
["bitfinex","BTCUSD",1730425546365,0.00162,69933.0,69932.0,0.79756122]
["bitfinex","BTCUSD",1730425546564,0.00162,69933.0,69932.0,0.8615504]
["bitfinex","BTCUSD",1730425547728,0.00119898,69933.0,69932.0,0.8615504]
["bitfinex","BTCUSD",1730425548179,0.00119898,69933.0,69932.0,0.79756122]
["bitfinex","BTCUSD",1730425548397,0.00119898,69933.0,69932.0,0.8615504]
["bitfinex","BTCUSD",1730425548810,0.00119898,69933.0,69932.0,0.79556122]
["bitfinex","BTCUSD",1730425549275,0.00119898,69933.0,69932.0,0.83820447]
["bitfinex","BTCUSD",1730425550053,0.00119898,69933.0,69932.0,0.84517428]
["bitfinex","BTCUSD",1730425550980,0.00119898,69933.0,69932.0,0.84717428]
["bitfinex","BTCUSD",1730425551181,0.00119898,69933.0,69932.0,0.80453103]
["bitfinex","BTCUSD",1730425551787,0.00119898,69933.0,69932.0,0.86852021]
["bitfinex","BTCUSD",1730425552416,0.00119898,69933.0,69932.0,0.80453103]
["bitfinex","BTCUSD",1730425553287,0.00119898,69933.0,69932.0,0.88984821]
["bitfinex","BTCUSD",1730425554349,0.00119898,69933.0,69932.0,0.80453103]
["bitfinex","BTCUSD",1730425556587,0.00119898,69933.0,69932.0,0.93251354]
["bitfinex","BTCUSD",1730425556801,0.00119898,69933.0,69932.0,0.80453103]
["bitfinex","BTCUSD",1730425557017,0.00119898,69933.0,69932.0,0.93254554]
["bitfinex","BTCUSD",1730425559784,0.00119898,69933.0,69932.0,0.80453103]
["bitfinex","BTCUSD",1730425561083,0.00119898,69933.0,69932.0,0.93254554]
["bitfinex","BTCUSD",1730425561301,0.00162,69952.0,69948.0,0.005]
["bitfinex","BTCUSD",1730425561511,0.00162,69952.0,69951.0,0.36477647]
["bitfinex","BTCUSD",1730425561750,0.00162,69952.0,69951.0,0.37368093]
["bitfinex","BTCUSD",1730425561930,0.00162,69952.0,69951.0,0.37168093]
["bitfinex","BTCUSD",1730425562145,0.00162,69952.0,69951.0,0.37668093]
["bitfinex","BTCUSD",1730425562597,0.00162,69952.0,69951.0,0.26186064]
["bitfinex","BTCUSD",1730425562812,0.00162,69952.0,69951.0,0.36851905]
["bitfinex","BTCUSD",1730425563037,0.00162,69952.0,69951.0,0.44446064]
["bitfinex","BTCUSD",1730425563287,0.00149039,69952.0,69951.0,0.44446064]
["bitfinex","BTCUSD",1730425563703,0.00149039,69952.0,69951.0,0.45515718]
["bitfinex","BTCUSD",1730425563909,0.00149039,69952.0,69951.0,0.53843473]
["bitfinex","BTCUSD",1730425564147,0.00149039,69952.0,69951.0,0.45315718]
["bitfinex","BTCUSD",1730425564380,0.00149039,69952.0,69951.0,0.67623156]
["bitfinex","BTCUSD",1730425564578,0.00149039,69952.0,69951.0,0.62576604]
["bitfinex","BTCUSD",1730425564776,0.00149039,69952.0,69951.0,0.58313156]
["bitfinex","BTCUSD",1730425565437,0.00149039,69952.0,69951.0,0.79873864]
["bitfinex","BTCUSD",1730425565656,0.00149039,69952.0,69951.0,0.58313156]
["bitfinex","BTCUSD",1730425565861,0.00149039,69952.0,69951.0,0.79871807]
["bitfinex","BTCUSD",1730425566066,0.00149039,69952.0,69951.0,0.68321099]
["bitfinex","BTCUSD",1730425566268,0.00149039,69952.0,69951.0,0.67251445]
["bitfinex","BTCUSD",1730425566472,0.00149039,69952.0,69951.0,0.78980372]
["bitfinex","BTCUSD",1730425568274,0.00149039,69952.0,69951.0,0.68320678]
["bitfinex","BTCUSD",1730425568894,0.00149039,69952.0,69951.0,0.85562745]
["bitfinex","BTCUSD",1730425569135,0.00081,69981.0,69966.0,0.005]
["bitfinex","BTCUSD",1730425569352,0.00081,69981.0,69980.0,0.142897]
["bitfinex","BTCUSD",1730425569558,0.00081,69981.0,69980.0,0.15177336]
["bitfinex","BTCUSD",1730425570000,0.00081,69981.0,69980.0,0.15463092]
["bitfinex","BTCUSD",1730425570408,0.00081,69981.0,69980.0,0.15963092]
["bitfinex","BTCUSD",1730425570633,0.00081,69981.0,69980.0,0.15177336]
["bitfinex","BTCUSD",1730425571718,0.00081,69981.0,69980.0,0.142897]
["bitfinex","BTCUSD",1730425571948,0.00081,69981.0,69980.0,0.18271319]
["bitfinex","BTCUSD",1730425572158,0.00081,69981.0,69980.0,0.71988742]
["bitfinex","BTCUSD",1730425572364,0.01147798,69981.0,69980.0,0.72590602]
["bitfinex","BTCUSD",1730425572610,0.00081,69981.0,69980.0,0.33448655]
["bitfinex","BTCUSD",1730425572831,0.00081,69981.0,69980.0,0.55430602]
["bitfinex","BTCUSD",1730425573058,0.00081,69981.0,69980.0,0.54542966]
["bitfinex","BTCUSD",1730425573291,0.00081,69981.0,69980.0,0.55929312]
["bitfinex","BTCUSD",1730425573529,0.00081,69981.0,69980.0,0.73856641]
["bitfinex","BTCUSD",1730425575750,0.00081,69987.0,69982.0,0.254893]
["bitfinex","BTCUSD",1730425575961,0.00081,69987.0,69982.0,0.7253623]
["bitfinex","BTCUSD",1730425576180,0.00081,69987.0,69982.0,0.71468901]
["bitfinex","BTCUSD",1730425576405,0.00081,69987.0,69986.0,0.45140447]
["bitfinex","BTCUSD",1730425576623,0.00081,69987.0,69986.0,0.58985972]
["bitfinex","BTCUSD",1730425576860,0.00081,69987.0,69986.0,0.59869938]
["bitfinex","BTCUSD",1730425577082,0.00081,69987.0,69986.0,0.73717662]
["bitfinex","BTCUSD",1730425578137,0.00081,69987.0,69986.0,0.73717141]
["bitfinex","BTCUSD",1730425579235,0.00081,69987.0,69986.0,0.86113141]
["bitfinex","BTCUSD",1730425579442,0.00081,69994.0,69993.0,0.01]
["bitfinex","BTCUSD",1730425579679,0.00081,69994.0,69993.0,0.64079958]
["bitfinex","BTCUSD",1730425579879,0.00081,69994.0,69993.0,0.60548011]
["bitfinex","BTCUSD",1730425580112,0.00081,69994.0,69993.0,0.60748011]
["bitfinex","BTCUSD",1730425580330,0.00081,69994.0,69993.0,0.64994886]
["bitfinex","BTCUSD",1730425581507,0.000809,70022.0,69999.0,0.01]
["bitfinex","BTCUSD",1730425581721,0.000809,70022.0,69999.0,0.67710864]
["bitfinex","BTCUSD",1730425581927,0.000809,70022.0,69999.0,0.62295319]
["bitfinex","BTCUSD",1730425582150,0.000809,70022.0,69999.0,0.6653987]
["bitfinex","BTCUSD",1730425582366,0.000809,70022.0,69999.0,0.62295319]
["bitfinex","BTCUSD",1730425582598,0.000809,70022.0,69999.0,0.88408179]
["bitfinex","BTCUSD",1730425582831,0.000809,70022.0,69999.0,0.84163049]
["bitfinex","BTCUSD",1730425583050,0.000809,70022.0,70001.0,0.254855]
["bitfinex","BTCUSD",1730425583285,0.000809,70022.0,70001.0,0.40498531]
["bitfinex","BTCUSD",1730425583523,0.000809,70022.0,70001.0,0.49672923]
["bitfinex","BTCUSD",1730425583731,0.000809,70022.0,70021.0,0.25763347]
["bitfinex","BTCUSD",1730425583941,0.000809,70022.0,70021.0,0.39608872]
["bitfinex","BTCUSD",1730425585869,0.000809,70022.0,70021.0,0.50108872]
["bitfinex","BTCUSD",1730425586652,0.000809,70022.0,70021.0,0.50608872]
["bitfinex","BTCUSD",1730425587761,0.000809,70022.0,70021.0,0.62290819]
["bitfinex","BTCUSD",1730425588040,0.000809,70022.0,70021.0,0.58651662]
["bitfinex","BTCUSD",1730425588284,0.000809,70022.0,70021.0,0.58451662]
["bitfinex","BTCUSD",1730425588945,0.000809,70022.0,70021.0,0.58651662]
["bitfinex","BTCUSD",1730425589290,0.000809,70022.0,70021.0,0.70033609]
["bitfinex","BTCUSD",1730425589495,0.000809,70022.0,70021.0,0.69933609]
["bitfinex","BTCUSD",1730425589842,0.000809,70022.0,70021.0,0.70133609]
["bitfinex","BTCUSD",1730425590046,0.000809,70022.0,70021.0,0.77843609]
["bitfinex","BTCUSD",1730425590255,0.1034,70056.0,70047.0,0.11481947]
["bitfinex","BTCUSD",1730425590437,0.1034,70056.0,70047.0,0.54310247]
["bitfinex","BTCUSD",1730425590438,0.21560708,70048.0,70047.0,0.54310247]
["bitfinex","BTCUSD",1730425590645,0.1034,70056.0,70047.0,0.54310247]
["bitfinex","BTCUSD",1730425590646,0.01084773,70050.0,70049.0,0.142757]
["bitfinex","BTCUSD",1730425590845,0.1034,70056.0,70049.0,0.142757]
["bitfinex","BTCUSD",1730425591068,0.1034,70056.0,70047.0,0.25757947]
["bitfinex","BTCUSD",1730425591249,0.1034,70056.0,70042.0,0.11481947]
["bitfinex","BTCUSD",1730425591463,0.1034,70056.0,70036.0,0.22060708]
["bitfinex","BTCUSD",1730425591464,0.285501,70053.0,70043.0,0.13845525]
["bitfinex","BTCUSD",1730425591676,0.142758,70049.0,70043.0,0.13845525]
["bitfinex","BTCUSD",1730425591895,0.142759,70048.0,70043.0,0.13845525]
["bitfinex","BTCUSD",1730425592094,0.01084773,70047.0,70044.0,0.21560708]
["bitfinex","BTCUSD",1730425592385,0.01084773,70047.0,70036.0,0.21560708]
["bitfinex","BTCUSD",1730425592386,0.023,70055.0,70045.0,0.13845525]
["bitfinex","BTCUSD",1730425592596,0.023,70053.0,70046.0,0.01384553]
["bitfinex","BTCUSD",1730425592776,0.142755,70050.0,70047.0,0.13845525]
["bitfinex","BTCUSD",1730425593481,0.142759,70048.0,70047.0,0.13845525]
["bitfinex","BTCUSD",1730425593696,0.28551,70050.0,70047.0,0.13845525]
["bitfinex","BTCUSD",1730425593924,0.142759,70048.0,70047.0,0.13845525]
["bitfinex","BTCUSD",1730425594451,0.023,70047.0,70036.0,0.21560708]
["bitfinex","BTCUSD",1730425594653,0.023,70044.0,70037.0,0.13845525]
["bitfinex","BTCUSD",1730425594856,0.165767,70044.0,70037.0,0.13845525]
["bitfinex","BTCUSD",1730425595065,0.165767,70044.0,70038.0,0.04968503]
["bitfinex","BTCUSD",1730425595300,0.023,70049.0,70038.0,0.04968503]
["bitfinex","BTCUSD",1730425595526,0.142768,70044.0,70038.0,0.04968503]
["bitfinex","BTCUSD",1730425595773,0.142772,70042.0,70038.0,0.04968503]
["bitfinex","BTCUSD",1730425595974,0.142779,70039.0,70038.0,0.13845525]
["bitfinex","BTCUSD",1730425597568,0.285556,70039.0,70023.0,0.005]
["bitfinex","BTCUSD",1730425597765,0.023,70041.0,70031.0,0.21560708]
["bitfinex","BTCUSD",1730425597766,0.165791,70032.0,70031.0,0.21560708]
["bitfinex","BTCUSD",1730425598003,0.165791,70032.0,70014.0,0.29740708]
["bitfinex","BTCUSD",1730425598004,0.2856,70028.0,70019.0,0.00880091]
["bitfinex","BTCUSD",1730425598215,0.2856,70028.0,70014.0,0.21560708]
["bitfinex","BTCUSD",1730425598216,0.16581,70023.0,70022.0,0.21560708]
["bitfinex","BTCUSD",1730425598432,0.16581,70023.0,70014.0,0.21560708]
["bitfinex","BTCUSD",1730425598433,0.142818,70019.0,70014.0,0.21560708]
["bitfinex","BTCUSD",1730425598672,0.142818,70019.0,70005.0,0.21560708]
["bitfinex","BTCUSD",1730425598673,0.28063747,70019.0,70005.0,0.21560708]
["bitfinex","BTCUSD",1730425598898,0.33513747,70019.0,70006.0,0.00880965]
["bitfinex","BTCUSD",1730425599145,0.33513747,70019.0,70005.0,0.21560708]
["bitfinex","BTCUSD",1730425599146,0.142844,70006.0,70005.0,0.21560708]
["bitfinex","BTCUSD",1730425599336,0.165844,70006.0,70005.0,0.21560708]
["bitfinex","BTCUSD",1730425599818,0.165844,70006.0,69997.0,0.21560708]
["bitfinex","BTCUSD",1730425599819,0.142857,70000.0,69997.0,0.21560708]
["bitfinex","BTCUSD",1730425600020,0.142859,69999.0,69998.0,0.13845525]
["bitfinex","BTCUSD",1730425600224,0.285693,70005.0,69998.0,0.13845525]
["bitfinex","BTCUSD",1730425600225,0.142843,70007.0,69998.0,0.31672148]
["bitfinex","BTCUSD",1730425600404,0.023,70009.0,69999.0,0.00881701]
["bitfinex","BTCUSD",1730425600632,0.023,70009.0,69998.0,0.17386148]
["bitfinex","BTCUSD",1730425600633,0.142849,70004.0,70000.0,0.13845525]
["bitfinex","BTCUSD",1730425600838,0.023,70005.0,70000.0,0.13845525]
["bitfinex","BTCUSD",1730425601055,0.142855,70001.0,70000.0,0.13845525]
["bitfinex","BTCUSD",1730425601255,0.023,70009.0,70000.0,0.15230078]
["bitfinex","BTCUSD",1730425601256,0.023,70007.0,70000.0,0.15230078]
["bitfinex","BTCUSD",1730425601431,0.01080206,70001.0,70000.0,0.15230078]
["bitfinex","BTCUSD",1730425601631,0.023,70003.0,70000.0,0.15230078]
["bitfinex","BTCUSD",1730425601774,0.01080206,70001.0,70000.0,0.15230078]
["bitfinex","BTCUSD",1730425601996,0.023,70005.0,70000.0,0.15230078]
["bitfinex","BTCUSD",1730425602224,0.023,70005.0,70001.0,0.01523008]
["bitfinex","BTCUSD",1730425602423,0.165851,70003.0,70002.0,0.13845525]
["bitfinex","BTCUSD",1730425603933,0.285655,70015.0,70002.0,0.13845525]
["bitfinex","BTCUSD",1730425604138,0.285655,70015.0,70003.0,0.01736853]
["bitfinex","BTCUSD",1730425604139,0.023,70014.0,70003.0,0.01736853]
["bitfinex","BTCUSD",1730425604327,0.285655,70015.0,70005.0,0.21560708]
["bitfinex","BTCUSD",1730425604535,0.285644,70017.0,70010.0,0.21560708]
["bitfinex","BTCUSD",1730425604701,0.005,70022.0,70011.0,0.13845525]
["bitfinex","BTCUSD",1730425604702,0.285624,70022.0,70011.0,0.13845525]
["bitfinex","BTCUSD",1730425604903,0.142808,70024.0,70015.0,0.142825]
["bitfinex","BTCUSD",1730425605225,0.42820027,70034.0,70013.0,0.11481947]
["bitfinex","BTCUSD",1730425605226,0.285591,70030.0,70016.0,0.17806522]
["bitfinex","BTCUSD",1730425605426,0.142809,70024.0,70016.0,0.32088922]
["bitfinex","BTCUSD",1730425605787,0.14281,70023.0,70016.0,0.17806522]
["bitfinex","BTCUSD",1730425606186,0.023,70022.0,70016.0,0.17806522]
["bitfinex","BTCUSD",1730425606628,0.142808,70024.0,70016.0,0.32088822]
["bitfinex","BTCUSD",1730425606831,0.023,70023.0,70017.0,0.06065512]
["bitfinex","BTCUSD",1730425607068,0.023,70023.0,70018.0,0.13845525]
["bitfinex","BTCUSD",1730425607628,0.165802,70027.0,70019.0,0.15163806]
["bitfinex","BTCUSD",1730425607832,0.165802,70027.0,70020.0,0.14727631]
["bitfinex","BTCUSD",1730425608042,0.165802,70027.0,70020.0,0.13845525]
["bitfinex","BTCUSD",1730425608237,0.165802,70027.0,70021.0,0.05575345]
["bitfinex","BTCUSD",1730425608578,0.165802,70027.0,70022.0,0.13845525]
["bitfinex","BTCUSD",1730425609017,0.023,70025.0,70022.0,0.13845525]
["bitfinex","BTCUSD",1730425609408,0.16581,70023.0,70022.0,0.13845525]
["bitfinex","BTCUSD",1730425610400,0.142818,70019.0,70018.0,0.001642]
["bitfinex","BTCUSD",1730425610715,0.165818,70019.0,70018.0,0.14009725]
["bitfinex","BTCUSD",1730425610912,0.165818,70019.0,70018.0,0.15410698]
["bitfinex","BTCUSD",1730425611522,0.023,70019.0,70018.0,0.15410698]
["bitfinex","BTCUSD",1730425611752,0.142812,70022.0,70018.0,0.15410698]
["bitfinex","BTCUSD",1730425611943,0.023,70024.0,70019.0,0.13845525]
["bitfinex","BTCUSD",1730425612140,0.023,70025.0,70019.0,0.13845525]
["bitfinex","BTCUSD",1730425612319,0.0108082,70023.0,70020.0,0.0154107]
["bitfinex","BTCUSD",1730425612518,0.023,70022.0,70021.0,0.13845525]
["bitfinex","BTCUSD",1730425613092,0.0108082,70022.0,70021.0,0.28126925]
["bitfinex","BTCUSD",1730425613438,0.023,70030.0,70021.0,0.13845525]
["bitfinex","BTCUSD",1730425613645,0.023,70030.0,70023.0,0.142809]
["bitfinex","BTCUSD",1730425613846,0.285558,70039.0,70024.0,0.16840835]
["bitfinex","BTCUSD",1730425613847,0.0108082,70029.0,70024.0,0.16840835]
["bitfinex","BTCUSD",1730425614049,0.0108082,70029.0,70024.0,0.13845525]
["bitfinex","BTCUSD",1730425614244,0.2856,70028.0,70024.0,0.13845525]
["bitfinex","BTCUSD",1730425614618,0.11481947,70025.0,70018.0,0.001642]
["bitfinex","BTCUSD",1730425614845,0.142817,70020.0,70019.0,0.13845525]
["bitfinex","BTCUSD",1730425614972,0.165817,70020.0,70019.0,0.13845525]
["bitfinex","BTCUSD",1730425615601,0.1766252,70020.0,70019.0,0.13845525]
["bitfinex","BTCUSD",1730425616327,0.1766252,70020.0,70018.0,0.001642]
["bitfinex","BTCUSD",1730425616328,0.170818,70019.0,70018.0,0.001642]
["bitfinex","BTCUSD",1730425616655,0.175818,70019.0,70018.0,0.001642]
["bitfinex","BTCUSD",1730425616830,0.175818,70019.0,70000.0,0.23560708]
["bitfinex","BTCUSD",1730425616831,0.165855,70001.0,70000.0,0.23560708]
["bitfinex","BTCUSD",1730425617033,0.28067447,70001.0,70000.0,0.23560708]
["bitfinex","BTCUSD",1730425617452,0.29148267,70001.0,70000.0,0.02]
["bitfinex","BTCUSD",1730425621038,0.29148267,70001.0,70000.0,0.021644]
["bitfinex","BTCUSD",1730425621452,0.40630214,70001.0,70000.0,0.021644]
["bitfinex","BTCUSD",1730425621659,0.40630214,70001.0,69985.0,0.21560708]
["bitfinex","BTCUSD",1730425621660,0.142885,69986.0,69985.0,0.21560708]
["bitfinex","BTCUSD",1730425621876,0.28070447,69986.0,69985.0,0.21560708]
["bitfinex","BTCUSD",1730425622077,0.147889,69984.0,69983.0,0.001644]
["bitfinex","BTCUSD",1730425622301,0.175889,69984.0,69983.0,0.001644]
["bitfinex","BTCUSD",1730425622748,0.18663802,69984.0,69983.0,0.001644]
["bitfinex","BTCUSD",1730425623229,0.30155956,69984.0,69983.0,0.001644]
["bitfinex","BTCUSD",1730425624306,0.30155956,69984.0,69961.0,0.21560708]
["bitfinex","BTCUSD",1730425624307,0.14292,69969.0,69961.0,0.21560708]
["bitfinex","BTCUSD",1730425624523,0.28073947,69969.0,69961.0,0.21560708]
["bitfinex","BTCUSD",1730425624768,0.142934,69962.0,69961.0,0.21560708]
["bitfinex","BTCUSD",1730425624976,0.28075347,69962.0,69961.0,0.21560708]
["bitfinex","BTCUSD",1730425625201,0.03367818,69962.0,69961.0,0.35406233]
["bitfinex","BTCUSD",1730425625435,0.03367818,69962.0,69961.0,0.13845525]
["bitfinex","BTCUSD",1730425626132,0.03367818,69962.0,69961.0,0.28139125]
["bitfinex","BTCUSD",1730425626337,0.03367818,69962.0,69961.0,0.22377288]
["bitfinex","BTCUSD",1730425626542,0.142929,69965.0,69961.0,0.22377288]
["bitfinex","BTCUSD",1730425626741,0.01023031,69962.0,69956.0,0.142945]
["bitfinex","BTCUSD",1730425626944,0.023,69963.0,69956.0,0.142945]
["bitfinex","BTCUSD",1730425627151,0.023,69963.0,69954.0,0.0998]
["bitfinex","BTCUSD",1730425627152,0.023,69963.0,69957.0,0.142944]
["bitfinex","BTCUSD",1730425627352,0.01023031,69962.0,69955.0,0.142947]
["bitfinex","BTCUSD",1730425627560,0.01023031,69962.0,69954.0,0.0998]
["bitfinex","BTCUSD",1730425627768,0.023,69956.0,69955.0,0.13845525]
["bitfinex","BTCUSD",1730425628415,0.023,69959.0,69955.0,0.13845525]
["bitfinex","BTCUSD",1730425628642,0.03323031,69956.0,69955.0,0.13845525]
["bitfinex","BTCUSD",1730425628853,0.165936,69961.0,69955.0,0.13845525]
["bitfinex","BTCUSD",1730425629059,0.03323031,69956.0,69955.0,0.13845525]
["bitfinex","BTCUSD",1730425629232,0.023,69956.0,69955.0,0.13845525]
["bitfinex","BTCUSD",1730425629440,0.03323031,69956.0,69955.0,0.17673788]
["bitfinex","BTCUSD",1730425630842,0.023,69956.0,69955.0,0.17673788]
["bitfinex","BTCUSD",1730425631045,0.023,69957.0,69955.0,0.17673788]
["bitfinex","BTCUSD",1730425631246,0.023,69957.0,69956.0,0.04211089]
["bitfinex","BTCUSD",1730425631447,0.023,69957.0,69956.0,0.18056614]
["bitfinex","BTCUSD",1730425631673,0.142944,69957.0,69956.0,0.18056614]
["bitfinex","BTCUSD",1730425631924,0.17617431,69957.0,69956.0,0.18056614]
["bitfinex","BTCUSD",1730425632657,0.17617431,69957.0,69956.0,0.29538561]
["bitfinex","BTCUSD",1730425632658,0.01023031,69957.0,69956.0,0.29538561]
["bitfinex","BTCUSD",1730425632870,0.142928,69965.0,69958.0,0.142941]
["bitfinex","BTCUSD",1730425633095,0.142928,69965.0,69959.0,0.22085771]
["bitfinex","BTCUSD",1730425633932,0.142933,69963.0,69959.0,0.22085771]
["bitfinex","BTCUSD",1730425634134,0.023,69962.0,69959.0,0.22085771]
["bitfinex","BTCUSD",1730425634336,0.023,69966.0,69959.0,0.36379671]
["bitfinex","BTCUSD",1730425634694,0.023,69966.0,69960.0,0.142937]
["bitfinex","BTCUSD",1730425634908,0.023,69962.0,69961.0,0.13845525]
["bitfinex","BTCUSD",1730425635338,0.023,69961.0,69956.0,0.25771797]
["bitfinex","BTCUSD",1730425635511,0.023,69963.0,69957.0,0.13845525]
["bitfinex","BTCUSD",1730425635725,0.023,69958.0,69957.0,0.13845525]
["bitfinex","BTCUSD",1730425635929,0.165942,69958.0,69957.0,0.13845525]
["bitfinex","BTCUSD",1730425636310,0.165852,69958.0,69957.0,0.18821697]
["bitfinex","BTCUSD",1730425636564,0.285863,69964.0,69957.0,0.18821697]
["bitfinex","BTCUSD",1730425636565,0.285863,69964.0,69957.0,0.13845525]
["bitfinex","BTCUSD",1730425636772,0.285784,69983.0,69964.0,0.285861]
["bitfinex","BTCUSD",1730425636987,0.01492154,69984.0,69963.0,0.11481947]
["bitfinex","BTCUSD",1730425636988,0.21560708,69971.0,69967.0,0.142922]
["bitfinex","BTCUSD",1730425637180,0.285802,69979.0,69968.0,0.13845525]
["bitfinex","BTCUSD",1730425637181,0.14291,69974.0,69968.0,0.13845525]
["bitfinex","BTCUSD",1730425637768,0.005,69981.0,69968.0,0.13845525]
["bitfinex","BTCUSD",1730425637974,0.142913,69973.0,69968.0,0.13845525]
["bitfinex","BTCUSD",1730425638145,0.142909,69975.0,69968.0,0.28137725]
["bitfinex","BTCUSD",1730425638350,0.023,69974.0,69968.0,0.36362335]
["bitfinex","BTCUSD",1730425638565,0.023,69974.0,69969.0,0.142919]
["bitfinex","BTCUSD",1730425638798,0.023,69974.0,69970.0,0.13845525]
["bitfinex","BTCUSD",1730425639236,0.142916,69971.0,69970.0,0.13845525]
["bitfinex","BTCUSD",1730425639399,0.142916,69971.0,69964.0,0.14293]
["bitfinex","BTCUSD",1730425639400,0.142936,69962.0,69958.0,0.1816]
["bitfinex","BTCUSD",1730425639607,0.142936,69962.0,69959.0,0.13845525]
["bitfinex","BTCUSD",1730425639608,0.165938,69960.0,69959.0,0.13845525]
["bitfinex","BTCUSD",1730425639843,0.023,69960.0,69959.0,0.13845525]
["bitfinex","BTCUSD",1730425640082,0.023,69963.0,69959.0,0.20646048]
["bitfinex","BTCUSD",1730425640316,0.285852,69967.0,69959.0,0.34940048]
["bitfinex","BTCUSD",1730425640317,0.01250886,69960.0,69959.0,0.34940048]
["bitfinex","BTCUSD",1730425640538,0.165925,69967.0,69961.0,0.142936]
["bitfinex","BTCUSD",1730425640775,0.023,69967.0,69962.0,0.28138925]
["bitfinex","BTCUSD",1730425640997,0.023,69965.0,69963.0,0.21461815]
["bitfinex","BTCUSD",1730425641255,0.023,69965.0,69964.0,0.28138525]
["bitfinex","BTCUSD",1730425641498,0.005,69974.0,69964.0,0.28138525]
["bitfinex","BTCUSD",1730425641499,0.023,69969.0,69964.0,0.28138525]
["bitfinex","BTCUSD",1730425641710,0.14292,69969.0,69964.0,0.13845525]
["bitfinex","BTCUSD",1730425641920,0.03550886,69968.0,69965.0,0.06389524]
["bitfinex","BTCUSD",1730425642140,0.03550886,69968.0,69966.0,0.13845525]
["bitfinex","BTCUSD",1730425642611,0.03550886,69968.0,69959.0,0.06800523]
["bitfinex","BTCUSD",1730425642612,0.165938,69960.0,69959.0,0.06800523]
["bitfinex","BTCUSD",1730425642835,0.165938,69960.0,69959.0,0.20646048]
["bitfinex","BTCUSD",1730425642836,0.023,69960.0,69959.0,0.20646048]
["bitfinex","BTCUSD",1730425643067,0.03550886,69960.0,69959.0,0.20646048]
["bitfinex","BTCUSD",1730425644170,0.023,69963.0,69959.0,0.21520909]
["bitfinex","BTCUSD",1730425644396,0.023,69966.0,69962.0,0.142932]
["bitfinex","BTCUSD",1730425644613,0.023,69966.0,69963.0,0.13845525]
["bitfinex","BTCUSD",1730425644614,0.023,69964.0,69963.0,0.13845525]
["bitfinex","BTCUSD",1730425645093,0.023,69964.0,69963.0,0.1472128]
["bitfinex","BTCUSD",1730425645339,0.1784432,69964.0,69963.0,0.1472128]
["bitfinex","BTCUSD",1730425645574,0.1784432,69964.0,69963.0,0.17809355]
["bitfinex","BTCUSD",1730425645996,0.0355132,69964.0,69963.0,0.17809355]
["bitfinex","BTCUSD",1730425646210,0.16593,69964.0,69963.0,0.17809355]
["bitfinex","BTCUSD",1730425646450,0.1784432,69964.0,69963.0,0.17809355]
["bitfinex","BTCUSD",1730425646873,0.0355132,69964.0,69963.0,0.17809355]
["bitfinex","BTCUSD",1730425647304,0.0355132,69964.0,69963.0,0.19213255]
["bitfinex","BTCUSD",1730425647735,0.023,69971.0,69963.0,0.19213255]
["bitfinex","BTCUSD",1730425647945,0.16593,69964.0,69963.0,0.13845525]
["bitfinex","BTCUSD",1730425648160,0.16593,69964.0,69963.0,0.02281467]
["bitfinex","BTCUSD",1730425648391,0.16593,69964.0,69963.0,0.00877466]
["bitfinex","BTCUSD",1730425648608,0.16594,69959.0,69958.0,0.001644]
["bitfinex","BTCUSD",1730425648874,0.16594,69959.0,69958.0,0.01042535]
["bitfinex","BTCUSD",1730425649120,0.16594,69959.0,69958.0,0.001644]
["bitfinex","BTCUSD",1730425649121,0.165589,69959.0,69958.0,0.001644]
["bitfinex","BTCUSD",1730425649351,0.1781022,69959.0,69958.0,0.001644]
["bitfinex","BTCUSD",1730425653730,0.19302854,69959.0,69958.0,0.001644]
["bitfinex","BTCUSD",1730425655425,0.18802854,69959.0,69958.0,0.001644]
["bitfinex","BTCUSD",1730425656800,0.30784801,69959.0,69958.0,0.001644]
["bitfinex","BTCUSD",1730425657246,0.36734801,69959.0,69958.0,0.001644]
["bitfinex","BTCUSD",1730425657467,0.58416748,69959.0,69958.0,0.001644]
["bitfinex","BTCUSD",1730425657687,0.46934801,69959.0,69958.0,0.001644]
["bitfinex","BTCUSD",1730425657919,0.46934801,69959.0,69936.0,0.00875755]
["bitfinex","BTCUSD",1730425657920,0.005,69941.0,69940.0,0.21560708]
["bitfinex","BTCUSD",1730425658127,0.28579647,69941.0,69940.0,0.21560708]
["bitfinex","BTCUSD",1730425658328,0.29826653,69941.0,69940.0,0.21560708]
["bitfinex","BTCUSD",1730425658551,0.29826653,69941.0,69932.0,0.001646]
["bitfinex","BTCUSD",1730425658756,0.142989,69935.0,69932.0,0.001646]
["bitfinex","BTCUSD",1730425658984,0.165989,69935.0,69934.0,0.14007125]
["bitfinex","BTCUSD",1730425659394,0.165989,69935.0,69934.0,0.001616]
["bitfinex","BTCUSD",1730425659821,0.17845906,69935.0,69934.0,0.001616]
["bitfinex","BTCUSD",1730425661117,0.17831755,69935.0,69934.0,0.001616]
["bitfinex","BTCUSD",1730425666357,0.18331755,69935.0,69934.0,0.001616]
["bitfinex","BTCUSD",1730425666564,0.19031755,69935.0,69934.0,0.001616]
["bitfinex","BTCUSD",1730425667418,0.18331755,69935.0,69934.0,0.001616]
["bitfinex","BTCUSD",1730425668037,0.18831755,69935.0,69934.0,0.001616]
["bitfinex","BTCUSD",1730425668485,0.18331755,69935.0,69934.0,0.001616]
["bitfinex","BTCUSD",1730425668918,0.15531755,69935.0,69934.0,0.02382611]
["bitfinex","BTCUSD",1730425669134,0.17038981,69935.0,69934.0,0.24418136]
["bitfinex","BTCUSD",1730425669553,0.02740081,69935.0,69934.0,0.34388136]
["bitfinex","BTCUSD",1730425669976,0.17038981,69935.0,69934.0,0.34388136]
["bitfinex","BTCUSD",1730425670208,0.17038981,69935.0,69934.0,0.32167125]
["bitfinex","BTCUSD",1730425670615,0.17121181,69935.0,69934.0,0.32167125]
["bitfinex","BTCUSD",1730425670860,0.19104184,69935.0,69934.0,0.32167125]
["bitfinex","BTCUSD",1730425672016,0.19104184,69935.0,69934.0,0.001616]
["bitfinex","BTCUSD",1730425672017,0.30586131,69935.0,69934.0,0.001616]
["bitfinex","BTCUSD",1730425672848,0.31086131,69935.0,69934.0,0.001616]
["bitfinex","BTCUSD",1730425673093,0.30586131,69935.0,69934.0,0.001616]
["bitfinex","BTCUSD",1730425673307,0.19104184,69935.0,69934.0,0.001616]
["bitfinex","BTCUSD",1730425673951,0.30586131,69935.0,69934.0,0.001616]
["bitfinex","BTCUSD",1730425676220,0.19104184,69935.0,69934.0,0.001616]
["bitfinex","BTCUSD",1730425679609,0.30586131,69935.0,69934.0,0.001616]
["bitfinex","BTCUSD",1730425682514,0.31086131,69935.0,69934.0,0.001616]
["bitfinex","BTCUSD",1730425683993,0.30586131,69935.0,69934.0,0.001616]
["bitfinex","BTCUSD",1730425687807,0.31086131,69935.0,69934.0,0.001616]
["bitfinex","BTCUSD",1730425688243,0.31586131,69935.0,69934.0,0.001616]
["bitfinex","BTCUSD",1730425689621,0.31086131,69935.0,69934.0,0.001616]
["bitfinex","BTCUSD",1730425689876,0.31586131,69935.0,69934.0,0.001616]
["bitfinex","BTCUSD",1730425693223,0.033,69924.0,69923.0,0.001646]
["bitfinex","BTCUSD",1730425693497,0.17602,69920.0,69919.0,0.001644]
["bitfinex","BTCUSD",1730425693714,0.01,69914.0,69913.0,0.001618]
["bitfinex","BTCUSD",1730425693950,0.30013963,69914.0,69913.0,0.001618]
["bitfinex","BTCUSD",1730425696709,0.29513963,69914.0,69913.0,0.001618]
["bitfinex","BTCUSD",1730425696931,0.29013963,69914.0,69913.0,0.001618]
["bitfinex","BTCUSD",1730425697193,0.00928816,69914.0,69913.0,0.082418]
["bitfinex","BTCUSD",1730425697411,0.00928816,69914.0,69913.0,0.38195125]
["bitfinex","BTCUSD",1730425697624,0.01492803,69920.0,69913.0,0.38195125]
["bitfinex","BTCUSD",1730425697625,0.01492803,69920.0,69913.0,0.23891725]
["bitfinex","BTCUSD",1730425697856,0.01492803,69920.0,69917.0,0.143026]
["bitfinex","BTCUSD",1730425698069,0.00923793,69919.0,69918.0,0.23565525]
["bitfinex","BTCUSD",1730425698297,0.00923793,69919.0,69918.0,0.0971]
["bitfinex","BTCUSD",1730425698298,0.143022,69919.0,69918.0,0.0971]
["bitfinex","BTCUSD",1730425698514,0.143022,69919.0,69918.0,0.33430705]
["bitfinex","BTCUSD",1730425698515,0.00923793,69919.0,69918.0,0.33430705]
["bitfinex","BTCUSD",1730425698741,0.286,69930.0,69918.0,0.47733105]
["bitfinex","BTCUSD",1730425699017,0.286,69931.0,69919.0,0.28147625]
["bitfinex","BTCUSD",1730425699018,0.14301,69925.0,69919.0,0.28147625]
["bitfinex","BTCUSD",1730425699228,0.14302,69920.0,69919.0,0.13845525]
["bitfinex","BTCUSD",1730425699659,0.143022,69919.0,69918.0,0.1779]
["bitfinex","BTCUSD",1730425699887,0.28084147,69919.0,69918.0,0.1779]
["bitfinex","BTCUSD",1730425700116,0.166032,69914.0,69913.0,0.001618]
["bitfinex","BTCUSD",1730425700341,0.28085147,69914.0,69913.0,0.001618]
["bitfinex","BTCUSD",1730425700603,0.29512051,69914.0,69913.0,0.001618]
["bitfinex","BTCUSD",1730425700826,0.30012051,69914.0,69913.0,0.001618]
["bitfinex","BTCUSD",1730425701057,0.29012051,69914.0,69913.0,0.001618]
["bitfinex","BTCUSD",1730425701280,0.29512051,69914.0,69913.0,0.001618]
["bitfinex","BTCUSD",1730425701933,0.29012051,69914.0,69913.0,0.001618]
["bitfinex","BTCUSD",1730425702140,0.17530104,69914.0,69913.0,0.001618]
["bitfinex","BTCUSD",1730425702351,0.29012051,69914.0,69913.0,0.001618]
["bitfinex","BTCUSD",1730425702558,0.17530104,69914.0,69913.0,0.001618]
["bitfinex","BTCUSD",1730425703076,0.35087468,69914.0,69913.0,0.001618]
["bitfinex","BTCUSD",1730425705351,0.17530104,69914.0,69913.0,0.001618]
["bitfinex","BTCUSD",1730425708602,0.36087468,69914.0,69913.0,0.001618]
["bitfinex","BTCUSD",1730425708820,0.84932993,69914.0,69913.0,0.001618]
["bitfinex","BTCUSD",1730425709026,0.95734251,69914.0,69913.0,0.001618]
["bitfinex","BTCUSD",1730425709253,0.95734251,69914.0,69900.0,0.21560708]
["bitfinex","BTCUSD",1730425709254,0.278036,69912.0,69900.0,0.21560708]
["bitfinex","BTCUSD",1730425709454,0.41649125,69912.0,69900.0,0.21560708]
["bitfinex","BTCUSD",1730425709659,0.42573416,69912.0,69900.0,0.21560708]
["bitfinex","BTCUSD",1730425710692,0.46809635,69912.0,69900.0,0.21560708]
["bitfinex","BTCUSD",1730425711319,0.505059,69901.0,69900.0,0.21560708]
["bitfinex","BTCUSD",1730425711553,0.505059,69901.0,69895.0,0.00214505]
["bitfinex","BTCUSD",1730425711554,0.255063,69899.0,69895.0,0.00214505]
["bitfinex","BTCUSD",1730425711743,0.39151825,69899.0,69895.0,0.00214505]
["bitfinex","BTCUSD",1730425711957,0.253069,69896.0,69895.0,0.00214505]
["bitfinex","BTCUSD",1730425712171,0.56709789,69896.0,69895.0,0.00214505]
["bitfinex","BTCUSD",1730425712600,0.5763408,69896.0,69895.0,0.00214505]
["bitfinex","BTCUSD",1730425713237,0.5763408,69896.0,69888.0,0.001618]
["bitfinex","BTCUSD",1730425713238,0.253071,69895.0,69888.0,0.001618]
["bitfinex","BTCUSD",1730425713448,0.403077,69892.0,69888.0,0.001618]
["bitfinex","BTCUSD",1730425713658,0.66453225,69892.0,69888.0,0.001618]
["bitfinex","BTCUSD",1730425713864,0.67577516,69892.0,69888.0,0.001618]
["bitfinex","BTCUSD",1730425714075,0.67377516,69892.0,69888.0,0.001618]
["bitfinex","BTCUSD",1730425714336,0.68870319,69892.0,69888.0,0.001618]
["bitfinex","BTCUSD",1730425715137,0.29524794,69892.0,69888.0,0.001618]
["bitfinex","BTCUSD",1730425715371,0.30024794,69892.0,69888.0,0.001618]
["bitfinex","BTCUSD",1730425717076,0.29524794,69892.0,69888.0,0.001618]
["bitfinex","BTCUSD",1730425717279,0.30024794,69892.0,69888.0,0.001618]
["bitfinex","BTCUSD",1730425717487,0.29024794,69892.0,69888.0,0.001618]
["bitfinex","BTCUSD",1730425717692,0.19524794,69892.0,69888.0,0.001618]
["bitfinex","BTCUSD",1730425722725,0.19024794,69892.0,69891.0,0.095416]
["bitfinex","BTCUSD",1730425725292,0.19024794,69892.0,69891.0,0.001616]
["bitfinex","BTCUSD",1730425727186,0.30024794,69892.0,69891.0,0.001616]
["bitfinex","BTCUSD",1730425727599,0.43870319,69892.0,69891.0,0.001616]
["bitfinex","BTCUSD",1730425728008,0.44070319,69892.0,69891.0,0.001616]
["bitfinex","BTCUSD",1730425728827,0.43870319,69892.0,69891.0,0.001616]
["bitfinex","BTCUSD",1730425729038,0.43870319,69892.0,69888.0,0.001618]
["bitfinex","BTCUSD",1730425729039,0.26,69889.0,69888.0,0.001618]
["bitfinex","BTCUSD",1730425729248,0.26,69889.0,69875.0,0.21560708]
["bitfinex","BTCUSD",1730425729249,0.29293055,69876.0,69875.0,0.21560708]
["bitfinex","BTCUSD",1730425729422,0.72113082,69876.0,69875.0,0.21560708]
["bitfinex","BTCUSD",1730425729869,0.166124,69869.0,69868.0,0.0966]
["bitfinex","BTCUSD",1730425730319,0.17527,69869.0,69868.0,0.0966]
["bitfinex","BTCUSD",1730425730522,0.17527,69869.0,69864.0,0.084318]
["bitfinex","BTCUSD",1730425730523,0.143133,69865.0,69864.0,0.084318]
["bitfinex","BTCUSD",1730425730936,0.180279,69865.0,69864.0,0.084318]
["bitfinex","BTCUSD",1730425731279,0.180279,69865.0,69864.0,0.001618]
["bitfinex","BTCUSD",1730425735283,0.185279,69865.0,69864.0,0.001618]
["bitfinex","BTCUSD",1730425735926,0.285279,69865.0,69864.0,0.001618]
["bitfinex","BTCUSD",1730425736364,0.535279,69865.0,69864.0,0.001618]
["bitfinex","BTCUSD",1730425736577,1.061779,69865.0,69864.0,0.001618]
["bitfinex","BTCUSD",1730425736805,1.20023425,69865.0,69864.0,0.001618]
["bitfinex","BTCUSD",1730425737025,0.45195266,69862.0,69855.0,0.21560708]
["bitfinex","BTCUSD",1730425737342,1.01860818,69862.0,69855.0,0.21560708]
["bitfinex","BTCUSD",1730425737477,1.02772318,69862.0,69855.0,0.21560708]
["bitfinex","BTCUSD",1730425739026,0.88926793,69862.0,69855.0,0.21560708]
["bitfinex","BTCUSD",1730425739700,0.71345427,69862.0,69855.0,0.21560708]
["bitfinex","BTCUSD",1730425740119,0.71345427,69862.0,69860.0,0.0791]
["bitfinex","BTCUSD",1730425740746,0.88926793,69862.0,69860.0,0.0791]
["bitfinex","BTCUSD",1730425742952,0.88926793,69862.0,69861.0,0.00296926]
["bitfinex","BTCUSD",1730425742953,1.02772318,69862.0,69861.0,0.00296926]
["bitfinex","BTCUSD",1730425744453,0.88926793,69862.0,69861.0,0.00296926]
["bitfinex","BTCUSD",1730425745287,1.04465121,69862.0,69861.0,0.00296926]
["bitfinex","BTCUSD",1730425745488,1.04265121,69862.0,69861.0,0.00296926]
["bitfinex","BTCUSD",1730425745905,0.90419596,69862.0,69861.0,0.00296926]
["bitfinex","BTCUSD",1730425746081,0.97314095,69862.0,69861.0,0.00296926]
["bitfinex","BTCUSD",1730425746437,0.90419596,69862.0,69861.0,0.00296926]
["bitfinex","BTCUSD",1730425746785,0.90419596,69862.0,69861.0,0.000823]
["bitfinex","BTCUSD",1730425746994,1.04265121,69862.0,69861.0,0.000823]
["bitfinex","BTCUSD",1730425747258,1.04465121,69862.0,69861.0,0.000823]
["bitfinex","BTCUSD",1730425747498,1.04265121,69862.0,69861.0,0.000823]
["bitfinex","BTCUSD",1730425747732,0.153163,69850.0,69843.0,0.001618]
["bitfinex","BTCUSD",1730425747923,0.528165,69849.0,69848.0,0.10107208]
["bitfinex","BTCUSD",1730425748149,0.528165,69849.0,69843.0,0.001618]
["bitfinex","BTCUSD",1730425748150,0.276176,69844.0,69843.0,0.001618]
["bitfinex","BTCUSD",1730425748360,0.46106391,69844.0,69843.0,0.001618]
["bitfinex","BTCUSD",1730425748809,0.15418,69842.0,69834.0,0.21560708]
["bitfinex","BTCUSD",1730425749005,0.66663525,69842.0,69841.0,1e-06]
["bitfinex","BTCUSD",1730425749339,0.6757095,69842.0,69841.0,1e-06]
["bitfinex","BTCUSD",1730425750523,0.79077961,69842.0,69841.0,1e-06]
["bitfinex","BTCUSD",1730425752035,0.65232436,69842.0,69841.0,1e-06]
["bitfinex","BTCUSD",1730425752897,0.65032436,69842.0,69841.0,1e-06]
["bitfinex","BTCUSD",1730425753569,0.65232436,69842.0,69841.0,1e-06]
["bitfinex","BTCUSD",1730425753797,0.65032436,69842.0,69841.0,1e-06]
["bitfinex","BTCUSD",1730425756497,0.40032436,69842.0,69841.0,1e-06]
["bitfinex","BTCUSD",1730425756701,0.39532436,69842.0,69841.0,0.097001]
["bitfinex","BTCUSD",1730425756909,0.40032436,69842.0,69841.0,0.097001]
["bitfinex","BTCUSD",1730425757544,0.15225425,69842.0,69841.0,0.097001]
["bitfinex","BTCUSD",1730425757971,0.27232436,69842.0,69841.0,0.097001]
["bitfinex","BTCUSD",1730425759042,0.17525425,69842.0,69841.0,0.097001]
["bitfinex","BTCUSD",1730425760586,0.19018228,69842.0,69841.0,0.097001]
["bitfinex","BTCUSD",1730425760795,0.02400228,69842.0,69841.0,0.31635625]
["bitfinex","BTCUSD",1730425761224,0.01492803,69842.0,69841.0,0.31635625]
["bitfinex","BTCUSD",1730425762068,0.01492803,69842.0,69841.0,0.45953825]
["bitfinex","BTCUSD",1730425762300,0.286284,69861.0,69841.0,0.45953825]
["bitfinex","BTCUSD",1730425762301,0.143156,69854.0,69846.0,0.143171]
["bitfinex","BTCUSD",1730425762528,0.143153,69856.0,69849.0,0.0809]
["bitfinex","BTCUSD",1730425762753,0.00846177,69853.0,69851.0,0.0809]
["bitfinex","BTCUSD",1730425762972,0.286295,69858.0,69852.0,0.21935525]
["bitfinex","BTCUSD",1730425763178,0.14315,69857.0,69852.0,0.21935525]
["bitfinex","BTCUSD",1730425763381,0.14315,69857.0,69853.0,0.0809]
["bitfinex","BTCUSD",1730425763603,0.14315,69857.0,69850.0,0.06488673]
["bitfinex","BTCUSD",1730425763604,0.14315,69857.0,69855.0,0.0809]
["bitfinex","BTCUSD",1730425763810,0.14315,69857.0,69856.0,0.13845525]
["bitfinex","BTCUSD",1730425764274,0.143151,69856.0,69855.0,0.0809]
["bitfinex","BTCUSD",1730425764494,0.166151,69856.0,69855.0,0.0809]
["bitfinex","BTCUSD",1730425764736,0.166151,69856.0,69847.0,0.21560708]
["bitfinex","BTCUSD",1730425764737,0.143168,69848.0,69847.0,0.21560708]
["bitfinex","BTCUSD",1730425764988,0.28123811,69848.0,69847.0,0.21560708]
["bitfinex","BTCUSD",1730425765180,0.16617,69847.0,69846.0,0.0947]
["bitfinex","BTCUSD",1730425765422,0.14318,69842.0,69841.0,1e-06]
["bitfinex","BTCUSD",1730425765642,0.17118,69842.0,69841.0,1e-06]
["bitfinex","BTCUSD",1730425766697,0.34717528,69842.0,69841.0,1e-06]
["bitfinex","BTCUSD",1730425767104,0.35570446,69842.0,69841.0,1e-06]
["bitfinex","BTCUSD",1730425767527,0.17970918,69842.0,69841.0,1e-06]
["bitfinex","BTCUSD",1730425767727,0.17970918,69842.0,69841.0,0.173401]
["bitfinex","BTCUSD",1730425769439,0.17470918,69842.0,69841.0,0.173401]
["bitfinex","BTCUSD",1730425769659,0.15170918,69842.0,69841.0,0.32919635]
["bitfinex","BTCUSD",1730425769876,0.00852918,69842.0,69841.0,0.32919635]
["bitfinex","BTCUSD",1730425770284,0.57137127,69847.0,69842.0,0.076]
["bitfinex","BTCUSD",1730425770285,0.42820027,69847.0,69842.0,0.076]
["bitfinex","BTCUSD",1730425770493,0.143162,69851.0,69844.0,0.0773]
["bitfinex","BTCUSD",1730425770697,0.286311,69855.0,69845.0,0.24815488]
["bitfinex","BTCUSD",1730425770904,0.286315,69853.0,69846.0,0.1735]
["bitfinex","BTCUSD",1730425771106,0.143164,69850.0,69847.0,0.21575525]
["bitfinex","BTCUSD",1730425771306,0.143164,69850.0,69848.0,0.0781]
["bitfinex","BTCUSD",1730425771511,0.286311,69854.0,69848.0,0.0781]
["bitfinex","BTCUSD",1730425771512,0.143157,69853.0,69849.0,0.13845525]
["bitfinex","BTCUSD",1730425771730,0.143162,69851.0,69850.0,0.03451549]
["bitfinex","BTCUSD",1730425772770,0.286315,69853.0,69849.0,0.13845525]
["bitfinex","BTCUSD",1730425772975,0.166163,69850.0,69849.0,0.13845525]
["bitfinex","BTCUSD",1730425773992,0.023,69850.0,69848.0,0.0781]
["bitfinex","BTCUSD",1730425774191,0.166165,69849.0,69848.0,0.0781]
["bitfinex","BTCUSD",1730425779597,0.34216028,69849.0,69848.0,0.0781]
["bitfinex","BTCUSD",1730425779745,0.166165,69849.0,69848.0,0.0781]
["bitfinex","BTCUSD",1730425782050,0.17467262,69849.0,69848.0,0.0781]
["bitfinex","BTCUSD",1730425782282,0.17467262,69849.0,69842.0,0.000824]
["bitfinex","BTCUSD",1730425782283,0.286341,69847.0,69842.0,0.000824]
["bitfinex","BTCUSD",1730425782535,0.286336,69848.0,69828.0,0.01069768]
["bitfinex","BTCUSD",1730425782536,0.153206,69829.0,69828.0,0.01069768]
["bitfinex","BTCUSD",1730425782753,0.153206,69829.0,69821.0,0.00162]
["bitfinex","BTCUSD",1730425782754,0.155221,69822.0,69821.0,0.00162]
["bitfinex","BTCUSD",1730425783195,0.255221,69822.0,69821.0,0.00162]
["bitfinex","BTCUSD",1730425783409,0.58066064,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425783636,0.60366064,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425783857,0.62864413,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425784086,0.62616264,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425784328,0.62416264,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425787843,0.62616264,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425788286,0.62416264,69822.0,69821.0,1e-06]
["bitfinex","BTCUSD",1730425789485,0.276223,69821.0,69820.0,9e-07]
["bitfinex","BTCUSD",1730425789699,0.46063975,69821.0,69820.0,9e-07]
["bitfinex","BTCUSD",1730425789938,0.46904872,69821.0,69820.0,9e-07]
["bitfinex","BTCUSD",1730425790150,0.46704872,69821.0,69820.0,9e-07]
["bitfinex","BTCUSD",1730425790601,0.46704872,69821.0,69794.0,0.00162]
["bitfinex","BTCUSD",1730425790602,0.005,69799.0,69794.0,0.00162]
["bitfinex","BTCUSD",1730425790813,1.40196355,69799.0,69794.0,0.00162]
["bitfinex","BTCUSD",1730425791029,1.40696355,69799.0,69794.0,0.00162]
["bitfinex","BTCUSD",1730425791264,1.41537252,69799.0,69794.0,0.00162]
["bitfinex","BTCUSD",1730425792815,1.44035601,69799.0,69794.0,0.00162]
["bitfinex","BTCUSD",1730425793263,1.44235601,69799.0,69794.0,0.00162]
["bitfinex","BTCUSD",1730425793470,1.44035601,69799.0,69794.0,0.00162]
["bitfinex","BTCUSD",1730425793687,1.84373929,69799.0,69794.0,0.00162]
["bitfinex","BTCUSD",1730425793901,1.66774401,69799.0,69794.0,0.00162]
["bitfinex","BTCUSD",1730425794129,1.66974401,69799.0,69794.0,0.00162]
["bitfinex","BTCUSD",1730425794782,1.66774401,69799.0,69794.0,0.00162]
["bitfinex","BTCUSD",1730425794995,1.52928876,69799.0,69794.0,0.00162]
["bitfinex","BTCUSD",1730425795867,1.66774401,69799.0,69794.0,0.00162]
["bitfinex","BTCUSD",1730425798879,1.66974401,69799.0,69794.0,0.00162]
["bitfinex","BTCUSD",1730425800147,1.52928876,69799.0,69794.0,0.00162]
["bitfinex","BTCUSD",1730425800818,1.66774401,69799.0,69794.0,0.00162]
["bitfinex","BTCUSD",1730425801231,1.66974401,69799.0,69794.0,0.00162]
["bitfinex","BTCUSD",1730425801448,1.66774401,69799.0,69794.0,0.00162]
["bitfinex","BTCUSD",1730425802529,1.41774401,69799.0,69795.0,0.0758]
["bitfinex","BTCUSD",1730425804082,1.41774401,69799.0,69794.0,0.00162]
["bitfinex","BTCUSD",1730425804298,1.41774401,69799.0,69782.0,0.1799]
["bitfinex","BTCUSD",1730425804299,0.286582,69788.0,69782.0,0.1799]
["bitfinex","BTCUSD",1730425804522,0.34229628,69783.0,69782.0,0.1799]
["bitfinex","BTCUSD",1730425804740,0.70972118,69783.0,69782.0,0.0808]
["bitfinex","BTCUSD",1730425804985,0.70972118,69783.0,69775.0,4.981e-05]
["bitfinex","BTCUSD",1730425804986,0.166315,69776.0,69775.0,0.08084981]
["bitfinex","BTCUSD",1730425805409,0.29488236,69776.0,69775.0,0.0808]
["bitfinex","BTCUSD",1730425805639,0.17466245,69776.0,69775.0,0.0808]
["bitfinex","BTCUSD",1730425805856,0.17466245,69776.0,69767.0,0.00286669]
["bitfinex","BTCUSD",1730425805857,0.01,69773.0,69767.0,0.00286669]
["bitfinex","BTCUSD",1730425806064,0.176336,69766.0,69765.0,0.00214907]
["bitfinex","BTCUSD",1730425806336,1.61949152,69766.0,69765.0,0.00214907]
["bitfinex","BTCUSD",1730425806544,1.61949152,69766.0,69745.0,0.29640708]
["bitfinex","BTCUSD",1730425806545,0.276365,69752.0,69745.0,0.29640708]
["bitfinex","BTCUSD",1730425806748,1.23106527,69752.0,69745.0,0.29640708]
["bitfinex","BTCUSD",1730425806986,1.23106527,69752.0,69745.0,0.0808]
["bitfinex","BTCUSD",1730425806987,1.40235462,69752.0,69745.0,0.0808]
["bitfinex","BTCUSD",1730425807201,1.40235462,69752.0,69742.0,4.981e-05]
["bitfinex","BTCUSD",1730425807202,1.41070207,69752.0,69742.0,4.981e-05]
["bitfinex","BTCUSD",1730425807416,1.79915732,69752.0,69742.0,4.981e-05]
["bitfinex","BTCUSD",1730425807624,0.178369,69750.0,69730.0,0.21560708]
["bitfinex","BTCUSD",1730425807834,0.41682425,69750.0,69730.0,0.21560708]
["bitfinex","BTCUSD",1730425808255,0.4251717,69750.0,69730.0,0.21560708]
["bitfinex","BTCUSD",1730425809083,0.43809973,69750.0,69730.0,0.21560708]
["bitfinex","BTCUSD",1730425809712,0.43809973,69750.0,69728.0,0.000811]
["bitfinex","BTCUSD",1730425809713,0.143412,69729.0,69728.0,0.000811]
["bitfinex","BTCUSD",1730425809896,0.59461227,69729.0,69728.0,0.000811]
["bitfinex","BTCUSD",1730425810335,0.60281269,69729.0,69728.0,0.000811]
["bitfinex","BTCUSD",1730425812021,0.60781269,69729.0,69728.0,0.000811]
["bitfinex","BTCUSD",1730425813342,0.60281269,69729.0,69728.0,0.000811]
["bitfinex","BTCUSD",1730425813732,0.60781269,69729.0,69728.0,0.000811]
["bitfinex","BTCUSD",1730425816106,0.71281269,69729.0,69728.0,0.000811]
["bitfinex","BTCUSD",1730425819369,0.70781269,69729.0,69728.0,0.000811]
["bitfinex","BTCUSD",1730425819585,0.85126794,69729.0,69728.0,0.000811]
["bitfinex","BTCUSD",1730425820841,0.85326794,69729.0,69728.0,0.000811]
["bitfinex","BTCUSD",1730425821249,0.85126794,69729.0,69728.0,0.000811]
["bitfinex","BTCUSD",1730425821712,0.85126794,69729.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730425821713,0.44972135,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730425821983,0.5881766,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730425822183,0.5963322,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730425822635,0.5963322,69719.0,69700.0,0.09044981]
["bitfinex","BTCUSD",1730425822636,0.148469,69701.0,69700.0,0.09044981]
["bitfinex","BTCUSD",1730425822845,0.59966927,69701.0,69700.0,4.981e-05]
["bitfinex","BTCUSD",1730425823055,0.59966927,69701.0,69697.0,0.0798]
["bitfinex","BTCUSD",1730425823056,0.143476,69698.0,69697.0,0.0798]
["bitfinex","BTCUSD",1730425823270,0.166476,69698.0,69697.0,0.0798]
["bitfinex","BTCUSD",1730425823852,0.1746316,69698.0,69697.0,0.0798]
["bitfinex","BTCUSD",1730425826743,0.1746316,69698.0,69683.0,0.00215133]
["bitfinex","BTCUSD",1730425826744,0.24348,69696.0,69683.0,0.00215133]
["bitfinex","BTCUSD",1730425827071,0.66493525,69696.0,69683.0,0.00215133]
["bitfinex","BTCUSD",1730425827281,0.148504,69684.0,69683.0,0.00215133]
["bitfinex","BTCUSD",1730425827600,1.23120427,69684.0,69683.0,0.00215133]
["bitfinex","BTCUSD",1730425828010,1.3777748,69684.0,69683.0,0.00215133]
["bitfinex","BTCUSD",1730425828409,1.3777748,69684.0,69663.0,0.1754]
["bitfinex","BTCUSD",1730425828410,0.69780235,69680.0,69679.0,9e-07]
["bitfinex","BTCUSD",1730425828616,0.8362576,69680.0,69679.0,9e-07]
["bitfinex","BTCUSD",1730425829104,0.84437288,69680.0,69679.0,9e-07]
["bitfinex","BTCUSD",1730425829720,0.67308353,69680.0,69679.0,9e-07]
["bitfinex","BTCUSD",1730425831970,0.67524284,69680.0,69679.0,9e-07]
["bitfinex","BTCUSD",1730425832387,0.25878759,69680.0,69679.0,0.1796009]
["bitfinex","BTCUSD",1730425832588,0.25378759,69680.0,69679.0,0.1796009]
["bitfinex","BTCUSD",1730425832813,0.25378759,69680.0,69679.0,9e-07]
["bitfinex","BTCUSD",1730425832814,0.26378759,69680.0,69679.0,9e-07]
["bitfinex","BTCUSD",1730425833025,0.40224284,69680.0,69679.0,9e-07]
["bitfinex","BTCUSD",1730425833906,0.42524284,69680.0,69679.0,9e-07]
["bitfinex","BTCUSD",1730425834566,0.28678759,69680.0,69679.0,9e-07]
["bitfinex","BTCUSD",1730425834789,0.40231934,69680.0,69679.0,9e-07]
["bitfinex","BTCUSD",1730425835450,0.171556,69659.0,69653.0,0.0813]
["bitfinex","BTCUSD",1730425835640,0.59475627,69659.0,69658.0,0.21641808]
["bitfinex","BTCUSD",1730425835950,0.60460276,69659.0,69658.0,0.000811]
["bitfinex","BTCUSD",1730425836580,0.84805801,69659.0,69658.0,0.000811]
["bitfinex","BTCUSD",1730425836798,0.84805801,69659.0,69623.0,0.005]
["bitfinex","BTCUSD",1730425836799,0.11,69649.0,69635.0,4.981e-05]
["bitfinex","BTCUSD",1730425837006,0.143603,69636.0,69635.0,4.981e-05]
["bitfinex","BTCUSD",1730425837187,0.82025852,69636.0,69635.0,4.981e-05]
["bitfinex","BTCUSD",1730425837321,0.83210501,69636.0,69635.0,4.981e-05]
["bitfinex","BTCUSD",1730425837522,0.85510501,69636.0,69635.0,4.981e-05]
["bitfinex","BTCUSD",1730425837794,1.02478376,69636.0,69635.0,4.981e-05]
["bitfinex","BTCUSD",1730425837994,0.248626,69625.0,69624.0,0.00011]
["bitfinex","BTCUSD",1730425838202,0.271626,69625.0,69624.0,0.00011]
["bitfinex","BTCUSD",1730425838401,0.526626,69625.0,69624.0,0.00011]
["bitfinex","BTCUSD",1730425838605,0.53647249,69625.0,69624.0,0.00011]
["bitfinex","BTCUSD",1730425838813,0.27647249,69625.0,69624.0,0.00011]
["bitfinex","BTCUSD",1730425839043,0.67492774,69625.0,69624.0,0.00011]
["bitfinex","BTCUSD",1730425839188,0.59660649,69625.0,69624.0,0.00011]
["bitfinex","BTCUSD",1730425839591,0.46807927,69625.0,69624.0,0.00011]
["bitfinex","BTCUSD",1730425839992,0.85853452,69625.0,69624.0,0.00011]
["bitfinex","BTCUSD",1730425840172,0.86353452,69625.0,69624.0,1e-06]
["bitfinex","BTCUSD",1730425840398,0.271657,69610.0,69608.0,0.0185649]
["bitfinex","BTCUSD",1730425840613,1.54149127,69610.0,69608.0,0.0185649]
["bitfinex","BTCUSD",1730425840813,1.55119981,69610.0,69608.0,0.0185649]
["bitfinex","BTCUSD",1730425841009,1.41274456,69610.0,69608.0,0.0185649]
["bitfinex","BTCUSD",1730425841210,1.24106581,69610.0,69608.0,0.0185649]
["bitfinex","BTCUSD",1730425841414,1.23606581,69610.0,69608.0,0.0185649]
["bitfinex","BTCUSD",1730425842128,1.37952106,69610.0,69608.0,0.0185649]
["bitfinex","BTCUSD",1730425842341,0.005,69591.0,69589.0,0.0762]
["bitfinex","BTCUSD",1730425842555,0.005,69591.0,69588.0,2.0]
["bitfinex","BTCUSD",1730425842556,0.1487,69589.0,69588.0,2.0]
["bitfinex","BTCUSD",1730425842799,0.39215525,69589.0,69588.0,2.0]
["bitfinex","BTCUSD",1730425843033,0.39415525,69589.0,69588.0,1.8135455]
["bitfinex","BTCUSD",1730425843254,0.76186379,69589.0,69588.0,0.91473063]
["bitfinex","BTCUSD",1730425843458,0.505707,69586.0,69585.0,4.981e-05]
["bitfinex","BTCUSD",1730425843666,0.42543875,69560.0,69559.0,0.21560708]
["bitfinex","BTCUSD",1730425843886,0.42543875,69560.0,69538.0,0.23417198]
["bitfinex","BTCUSD",1730425843887,0.148775,69553.0,69549.0,0.09624987]
["bitfinex","BTCUSD",1730425844095,0.105,69552.0,69549.0,4.987e-05]
["bitfinex","BTCUSD",1730425844366,0.503781,69550.0,69549.0,4.987e-05]
["bitfinex","BTCUSD",1730425844571,0.287538,69556.0,69549.0,4.987e-05]
["bitfinex","BTCUSD",1730425844572,0.00970854,69551.0,69549.0,0.09894987]
["bitfinex","BTCUSD",1730425844791,0.95470027,69560.0,69549.0,0.09894987]
["bitfinex","BTCUSD",1730425844792,0.42820027,69560.0,69555.0,0.005]
["bitfinex","BTCUSD",1730425845006,0.22060708,69585.0,69559.0,0.17167875]
["bitfinex","BTCUSD",1730425845233,0.42820027,69578.0,69560.0,0.005]
["bitfinex","BTCUSD",1730425845462,0.42820027,69578.0,69566.0,0.143746]
["bitfinex","BTCUSD",1730425845685,0.42820027,69578.0,69567.0,0.0989]
["bitfinex","BTCUSD",1730425845901,0.143734,69573.0,69567.0,0.0989]
["bitfinex","BTCUSD",1730425846121,0.42820027,69578.0,69567.0,0.0989]
["bitfinex","BTCUSD",1730425846336,0.166744,69568.0,69567.0,0.0989]
["bitfinex","BTCUSD",1730425847226,0.023,69569.0,69567.0,0.0989]
["bitfinex","BTCUSD",1730425847433,0.166744,69568.0,69567.0,0.0989]
["bitfinex","BTCUSD",1730425848302,0.166744,69568.0,69544.0,4.987e-05]
["bitfinex","BTCUSD",1730425848303,0.005,69556.0,69545.0,0.1749]
["bitfinex","BTCUSD",1730425848520,0.005,69565.0,69545.0,0.1749]
["bitfinex","BTCUSD",1730425848521,0.166789,69546.0,69545.0,0.1749]
["bitfinex","BTCUSD",1730425850534,0.176802,69540.0,69539.0,0.000812]
["bitfinex","BTCUSD",1730425850760,1.61995752,69540.0,69539.0,0.000812]
["bitfinex","BTCUSD",1730425851864,1.62195752,69540.0,69539.0,0.000812]
["bitfinex","BTCUSD",1730425852089,0.403864,69510.0,69509.0,0.0715526]
["bitfinex","BTCUSD",1730425852316,1.45856427,69510.0,69509.0,0.0715526]
["bitfinex","BTCUSD",1730425852972,1.46731052,69510.0,69509.0,0.0715526]
["bitfinex","BTCUSD",1730425853185,1.46731052,69510.0,69501.0,0.1]
["bitfinex","BTCUSD",1730425853186,0.52031743,69502.0,69501.0,0.042446]
["bitfinex","BTCUSD",1730425853394,0.52031743,69502.0,69493.0,0.00029]
["bitfinex","BTCUSD",1730425853395,0.238882,69501.0,69493.0,0.00029]
["bitfinex","BTCUSD",1730425853612,0.238882,69501.0,69500.0,0.501]
["bitfinex","BTCUSD",1730425853824,0.38785474,69501.0,69500.0,0.19157597]
["bitfinex","BTCUSD",1730425854059,0.38585474,69501.0,69500.0,0.19157597]
["bitfinex","BTCUSD",1730425854277,0.25,69503.0,69500.0,0.21093357]
["bitfinex","BTCUSD",1730425854554,0.143861,69512.0,69500.0,0.21093357]
["bitfinex","BTCUSD",1730425854555,0.00816259,69501.0,69500.0,0.19157597]
["bitfinex","BTCUSD",1730425854789,0.00816259,69502.0,69500.0,0.19157597]
["bitfinex","BTCUSD",1730425855011,0.53233725,69501.0,69500.0,0.19157597]
["bitfinex","BTCUSD",1730425855221,0.14661784,69501.0,69500.0,0.19157597]
["bitfinex","BTCUSD",1730425855430,0.54049984,69501.0,69500.0,0.19157597]
["bitfinex","BTCUSD",1730425855637,0.53921984,69501.0,69500.0,0.19157597]
["bitfinex","BTCUSD",1730425855914,0.40076459,69501.0,69500.0,0.19157597]
["bitfinex","BTCUSD",1730425856117,0.00688259,69501.0,69500.0,0.19157597]
["bitfinex","BTCUSD",1730425856536,0.143882,69501.0,69500.0,0.19157597]
["bitfinex","BTCUSD",1730425856743,0.15199126,69501.0,69500.0,0.19157597]
["bitfinex","BTCUSD",1730425856953,0.29044651,69501.0,69500.0,0.19157597]
["bitfinex","BTCUSD",1730425857366,0.41344651,69501.0,69500.0,0.19157597]
["bitfinex","BTCUSD",1730425858240,0.41344651,69501.0,69500.0,0.18987203]
["bitfinex","BTCUSD",1730425859559,0.41792822,69501.0,69500.0,0.18987203]
["bitfinex","BTCUSD",1730425860033,0.39292822,69501.0,69500.0,0.18987203]
["bitfinex","BTCUSD",1730425860280,0.01059097,69501.0,69500.0,0.18987203]
["bitfinex","BTCUSD",1730425860509,0.00810926,69501.0,69500.0,0.33875603]
["bitfinex","BTCUSD",1730425860732,0.00810926,69501.0,69500.0,0.43505603]
["bitfinex","BTCUSD",1730425860970,0.00810926,69501.0,69500.0,0.28617203]
["bitfinex","BTCUSD",1730425860971,0.28233725,69501.0,69500.0,0.28617203]
["bitfinex","BTCUSD",1730425861201,0.28233725,69501.0,69500.0,0.18987203]
["bitfinex","BTCUSD",1730425861436,0.29040514,69501.0,69500.0,0.18987203]
["bitfinex","BTCUSD",1730425861659,0.39040514,69501.0,69500.0,0.18987203]
["bitfinex","BTCUSD",1730425861877,0.29040514,69501.0,69500.0,0.18987203]
["bitfinex","BTCUSD",1730425862124,0.29040514,69501.0,69500.0,0.51305603]
["bitfinex","BTCUSD",1730425862125,0.00806789,69501.0,69500.0,0.51305603]
["bitfinex","BTCUSD",1730425862386,0.01492803,69505.0,69504.0,0.01]
["bitfinex","BTCUSD",1730425863026,0.08279518,69510.0,69509.0,0.005]
["bitfinex","BTCUSD",1730425863237,0.08279518,69510.0,69509.0,0.153866]
["bitfinex","BTCUSD",1730425863441,0.08279518,69510.0,69509.0,0.226802]
["bitfinex","BTCUSD",1730425863706,0.01492803,69516.0,69515.0,0.005]
["bitfinex","BTCUSD",1730425863934,0.01492803,69516.0,69515.0,0.41529043]
["bitfinex","BTCUSD",1730425864167,0.01492803,69516.0,69515.0,0.27143743]
["bitfinex","BTCUSD",1730425864431,0.143855,69514.0,69513.0,0.005]
["bitfinex","BTCUSD",1730425864653,0.01492803,69516.0,69515.0,0.005]
["bitfinex","BTCUSD",1730425864894,0.01492803,69516.0,69515.0,0.148853]
["bitfinex","BTCUSD",1730425865095,0.34540509,69523.0,69515.0,0.1066]
["bitfinex","BTCUSD",1730425865307,0.21560708,69521.0,69520.0,0.005]
["bitfinex","BTCUSD",1730425865540,0.21560708,69521.0,69515.0,0.1016]
["bitfinex","BTCUSD",1730425865541,0.143851,69516.0,69515.0,0.0966]
["bitfinex","BTCUSD",1730425865748,0.143839,69522.0,69516.0,0.005]
["bitfinex","BTCUSD",1730425865953,0.63308009,69523.0,69516.0,0.005]
["bitfinex","BTCUSD",1730425865954,0.34540509,69523.0,69516.0,0.005]
["bitfinex","BTCUSD",1730425866164,0.143849,69517.0,69516.0,0.005]
["bitfinex","BTCUSD",1730425866583,0.34540509,69523.0,69515.0,0.0966]
["bitfinex","BTCUSD",1730425866584,0.143851,69516.0,69515.0,0.0966]
["bitfinex","BTCUSD",1730425868104,0.287678,69522.0,69516.0,0.005]
["bitfinex","BTCUSD",1730425868327,0.34540509,69523.0,69520.0,0.005]
["bitfinex","BTCUSD",1730425868561,0.143841,69521.0,69520.0,0.27143743]
["bitfinex","BTCUSD",1730425868857,0.34540509,69523.0,69522.0,0.005]
["bitfinex","BTCUSD",1730425869062,0.15876303,69524.0,69523.0,0.005]
["bitfinex","BTCUSD",1730425869523,0.16653483,69524.0,69523.0,0.005]
["bitfinex","BTCUSD",1730425870176,0.02269983,69524.0,69523.0,0.005]
["bitfinex","BTCUSD",1730425870606,0.02269983,69524.0,69523.0,0.01]
["bitfinex","BTCUSD",1730425870824,0.73302309,69537.0,69536.0,0.01]
["bitfinex","BTCUSD",1730425870825,0.34540509,69537.0,69536.0,0.01]
["bitfinex","BTCUSD",1730425871029,0.34540509,69537.0,69536.0,0.24851]
["bitfinex","BTCUSD",1730425871239,0.00949886,69537.0,69536.0,0.24851]
["bitfinex","BTCUSD",1730425871462,0.01492803,69546.0,69542.0,0.005]
["bitfinex","BTCUSD",1730425871710,0.25,69565.0,69556.0,0.005]
["bitfinex","BTCUSD",1730425871711,0.287505,69564.0,69556.0,0.005]
["bitfinex","BTCUSD",1730425871940,0.00165,69568.0,69556.0,0.005]
["bitfinex","BTCUSD",1730425871941,0.01492803,69558.0,69556.0,0.005]
["bitfinex","BTCUSD",1730425872175,0.01492803,69558.0,69557.0,0.51490343]
["bitfinex","BTCUSD",1730425872395,0.00165,69568.0,69567.0,0.01]
["bitfinex","BTCUSD",1730425872655,0.00165,69568.0,69567.0,0.27643743]
["bitfinex","BTCUSD",1730425872859,0.00165,69568.0,69555.0,0.00874645]
["bitfinex","BTCUSD",1730425872860,0.25,69554.0,69547.0,0.26643743]
["bitfinex","BTCUSD",1730425873074,0.25,69554.0,69544.0,0.0947]
["bitfinex","BTCUSD",1730425873075,0.42600525,69553.0,69548.0,0.21560708]
["bitfinex","BTCUSD",1730425873319,0.143791,69545.0,69544.0,0.0947]
["bitfinex","BTCUSD",1730425873529,0.393806,69538.0,69528.0,0.0947]
["bitfinex","BTCUSD",1730425873739,0.393806,69538.0,69530.0,0.005]
["bitfinex","BTCUSD",1730425873740,0.97766634,69538.0,69530.0,0.005]
["bitfinex","BTCUSD",1730425874013,0.34540509,69538.0,69537.0,0.005]
["bitfinex","BTCUSD",1730425874244,0.34540509,69538.0,69534.0,0.005]
["bitfinex","BTCUSD",1730425874245,0.143812,69535.0,69534.0,0.005]
["bitfinex","BTCUSD",1730425874483,0.14382,69531.0,69530.0,0.005]
["bitfinex","BTCUSD",1730425874700,0.34540509,69538.0,69537.0,0.005]
["bitfinex","BTCUSD",1730425874933,0.48921109,69538.0,69537.0,0.005]
["bitfinex","BTCUSD",1730425875142,0.34540509,69538.0,69537.0,0.01]
["bitfinex","BTCUSD",1730425875420,0.33950509,69538.0,69537.0,0.01]
["bitfinex","BTCUSD",1730425875868,0.48331109,69538.0,69537.0,0.01]
["bitfinex","BTCUSD",1730425876695,0.287562,69550.0,69537.0,0.01]
["bitfinex","BTCUSD",1730425876923,0.143787,69547.0,69546.0,0.005]
["bitfinex","BTCUSD",1730425877144,0.287549,69554.0,69552.0,0.005]
["bitfinex","BTCUSD",1730425877356,0.33950509,69558.0,69557.0,0.005]
["bitfinex","BTCUSD",1730425877357,0.48326909,69558.0,69557.0,0.005]
["bitfinex","BTCUSD",1730425877576,0.48326909,69558.0,69557.0,0.01]
["bitfinex","BTCUSD",1730425878026,0.143771,69555.0,69554.0,0.0947]
["bitfinex","BTCUSD",1730425878435,0.15341585,69555.0,69554.0,0.1047]
["bitfinex","BTCUSD",1730425878651,0.00964485,69555.0,69554.0,0.1047]
["bitfinex","BTCUSD",1730425878869,0.15341585,69555.0,69554.0,0.1047]
["bitfinex","BTCUSD",1730425879122,0.143771,69555.0,69554.0,0.1047]
["bitfinex","BTCUSD",1730425879334,0.15341585,69555.0,69554.0,0.1047]
["bitfinex","BTCUSD",1730425879499,0.40341585,69555.0,69554.0,0.0997]
["bitfinex","BTCUSD",1730425879688,0.40313808,69555.0,69554.0,0.0997]
["bitfinex","BTCUSD",1730425879890,0.15313808,69555.0,69554.0,0.0997]
["bitfinex","BTCUSD",1730425880463,0.15313808,69555.0,69554.0,0.0947]
["bitfinex","BTCUSD",1730425880684,0.023,69554.0,69551.0,0.005]
["bitfinex","BTCUSD",1730425880895,0.166777,69552.0,69551.0,0.005]
["bitfinex","BTCUSD",1730425881110,0.143785,69548.0,69547.0,0.005]
["bitfinex","BTCUSD",1730425881536,0.15315208,69548.0,69547.0,0.005]
["bitfinex","BTCUSD",1730425882447,0.002,69534.0,69531.0,0.21560708]
["bitfinex","BTCUSD",1730425882650,0.166818,69532.0,69531.0,0.21560708]
["bitfinex","BTCUSD",1730425882859,0.30527325,69532.0,69531.0,0.21560708]
["bitfinex","BTCUSD",1730425883101,0.30527325,69532.0,69527.0,0.005]
["bitfinex","BTCUSD",1730425883102,0.143826,69528.0,69527.0,0.005]
["bitfinex","BTCUSD",1730425883336,0.416826,69528.0,69527.0,0.005]
["bitfinex","BTCUSD",1730425883545,0.416826,69528.0,69524.0,0.0985]
["bitfinex","BTCUSD",1730425883546,0.143833,69525.0,69524.0,0.0985]
["bitfinex","BTCUSD",1730425883961,0.143833,69525.0,69524.0,0.1085]
["bitfinex","BTCUSD",1730425884173,0.00931285,69525.0,69524.0,0.1085]
["bitfinex","BTCUSD",1730425884374,0.15314585,69525.0,69524.0,0.1085]
["bitfinex","BTCUSD",1730425884582,0.143833,69525.0,69524.0,0.1085]
["bitfinex","BTCUSD",1730425884796,0.537604,69540.0,69524.0,0.1085]
["bitfinex","BTCUSD",1730425884797,0.287622,69536.0,69532.0,0.01]
["bitfinex","BTCUSD",1730425885006,0.1,69548.0,69532.0,0.01]
["bitfinex","BTCUSD",1730425885007,0.143785,69548.0,69547.0,0.01]
["bitfinex","BTCUSD",1730425885651,0.33950509,69552.0,69551.0,0.01]
["bitfinex","BTCUSD",1730425886477,0.287514,69562.0,69558.0,0.005]
["bitfinex","BTCUSD",1730425886682,0.287514,69562.0,69561.0,0.01]
["bitfinex","BTCUSD",1730425886683,0.143756,69562.0,69561.0,0.01]
["bitfinex","BTCUSD",1730425886910,0.33950509,69572.0,69566.0,0.005]
["bitfinex","BTCUSD",1730425887128,0.35935308,69567.0,69566.0,0.005]
["bitfinex","BTCUSD",1730425887345,0.35935308,69567.0,69566.0,0.1871]
["bitfinex","BTCUSD",1730425887346,0.143746,69567.0,69566.0,0.1871]
["bitfinex","BTCUSD",1730425887552,0.143739,69571.0,69567.0,0.005]
["bitfinex","BTCUSD",1730425887783,0.431191,69575.0,69567.0,0.01]
["bitfinex","BTCUSD",1730425888013,0.25,69593.0,69567.0,0.29720125]
["bitfinex","BTCUSD",1730425888014,0.143718,69581.0,69567.0,0.29720125]
["bitfinex","BTCUSD",1730425888224,0.145335,69586.0,69585.0,0.005]
["bitfinex","BTCUSD",1730425888451,0.01655603,69586.0,69585.0,0.1072]
["bitfinex","BTCUSD",1730425888660,0.01655603,69586.0,69585.0,0.15893524]
["bitfinex","BTCUSD",1730425888905,0.01655603,69586.0,69585.0,0.44897347]
["bitfinex","BTCUSD",1730425888906,0.001628,69586.0,69585.0,0.44897347]
["bitfinex","BTCUSD",1730425889104,0.001628,69586.0,69585.0,0.44609949]
["bitfinex","BTCUSD",1730425889340,0.001628,69586.0,69585.0,0.15893524]
["bitfinex","BTCUSD",1730425889558,0.145335,69586.0,69585.0,0.1072]
["bitfinex","BTCUSD",1730425890440,0.001628,69586.0,69585.0,0.1072]
["bitfinex","BTCUSD",1730425890678,0.145335,69586.0,69585.0,0.1072]
["bitfinex","BTCUSD",1730425891521,0.001628,69586.0,69585.0,0.1072]
["bitfinex","BTCUSD",1730425892574,0.001628,69586.0,69585.0,0.39436425]
["bitfinex","BTCUSD",1730425892781,0.01105315,69586.0,69585.0,0.39436425]
["bitfinex","BTCUSD",1730425892998,0.001628,69586.0,69585.0,0.47706425]
["bitfinex","BTCUSD",1730425893217,0.16023003,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1730425893433,0.01655603,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1730425893646,0.01105315,69602.0,69601.0,0.42456805]
["bitfinex","BTCUSD",1730425894054,0.001628,69602.0,69601.0,0.42456805]
["bitfinex","BTCUSD",1730425894375,0.001628,69602.0,69592.0,0.005]
["bitfinex","BTCUSD",1730425894376,0.019,69601.0,69592.0,0.005]
["bitfinex","BTCUSD",1730425894527,0.019,69601.0,69576.0,4.988e-05]
["bitfinex","BTCUSD",1730425894528,0.002,69585.0,69576.0,4.988e-05]
["bitfinex","BTCUSD",1730425894733,0.66016243,69577.0,69576.0,4.988e-05]
["bitfinex","BTCUSD",1730425894952,0.78316243,69577.0,69576.0,4.988e-05]
["bitfinex","BTCUSD",1730425895388,0.79267778,69577.0,69576.0,4.988e-05]
["bitfinex","BTCUSD",1730425895625,0.143735,69572.0,69571.0,0.22060708]
["bitfinex","BTCUSD",1730425895843,0.10951535,69577.0,69571.0,0.22060708]
["bitfinex","BTCUSD",1730425895844,0.00951535,69577.0,69576.0,0.005]
["bitfinex","BTCUSD",1730425896060,0.143725,69577.0,69576.0,0.01]
["bitfinex","BTCUSD",1730425896288,0.15324035,69577.0,69576.0,0.01]
["bitfinex","BTCUSD",1730425896714,0.00951535,69577.0,69576.0,0.01]
["bitfinex","BTCUSD",1730425896947,0.00951535,69577.0,69576.0,0.30218225]
["bitfinex","BTCUSD",1730425897151,0.145302,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1730425897560,0.15428871,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1730425897973,0.15428871,69602.0,69589.0,0.005]
["bitfinex","BTCUSD",1730425897974,0.0777,69601.0,69581.0,0.005]
["bitfinex","BTCUSD",1730425898213,0.143721,69579.0,69578.0,4.988e-05]
["bitfinex","BTCUSD",1730425898434,1.043221,69579.0,69578.0,4.988e-05]
["bitfinex","BTCUSD",1730425898642,0.418742,69569.0,69568.0,0.21560708]
["bitfinex","BTCUSD",1730425898858,0.75624709,69569.0,69568.0,0.21560708]
["bitfinex","BTCUSD",1730425899269,0.143748,69566.0,69565.0,0.005]
["bitfinex","BTCUSD",1730425899705,0.33950509,69569.0,69568.0,0.01]
["bitfinex","BTCUSD",1730425900386,0.287436,69581.0,69568.0,0.01]
["bitfinex","BTCUSD",1730425900387,0.143709,69585.0,69584.0,0.005]
["bitfinex","BTCUSD",1730425901494,0.143709,69585.0,69584.0,0.01]
["bitfinex","BTCUSD",1730425901706,0.145355,69586.0,69585.0,0.01]
["bitfinex","BTCUSD",1730425901910,0.145355,69586.0,69585.0,0.005]
["bitfinex","BTCUSD",1730425902837,0.145355,69586.0,69585.0,0.01]
["bitfinex","BTCUSD",1730425903026,0.001648,69586.0,69585.0,0.01]
["bitfinex","BTCUSD",1730425904198,0.001648,69586.0,69585.0,0.15345525]
["bitfinex","BTCUSD",1730425904427,0.001648,69586.0,69585.0,0.26370077]
["bitfinex","BTCUSD",1730425904935,0.001648,69586.0,69585.0,0.41240977]
["bitfinex","BTCUSD",1730425905155,0.001628,69608.0,69585.0,0.41240977]
["bitfinex","BTCUSD",1730425905156,0.143666,69606.0,69601.0,0.005]
["bitfinex","BTCUSD",1730425905397,0.001628,69608.0,69601.0,0.01]
["bitfinex","BTCUSD",1730425905606,0.01061471,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1730425905742,0.001628,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1730425905996,0.001628,69602.0,69601.0,0.39483125]
["bitfinex","BTCUSD",1730425905997,0.01061471,69602.0,69601.0,0.39483125]
["bitfinex","BTCUSD",1730425906193,0.01061471,69602.0,69601.0,0.49728777]
["bitfinex","BTCUSD",1730425906578,0.001628,69602.0,69601.0,0.7637252]
["bitfinex","BTCUSD",1730425906694,0.001628,69608.0,69601.0,0.7637252]
["bitfinex","BTCUSD",1730425906695,0.001628,69608.0,69607.0,0.163663]
["bitfinex","BTCUSD",1730425906894,0.001628,69608.0,69607.0,0.38261825]
["bitfinex","BTCUSD",1730425907099,0.001628,69616.0,69615.0,0.158647]
["bitfinex","BTCUSD",1730425907309,0.001628,69616.0,69615.0,0.47072725]
["bitfinex","BTCUSD",1730425907507,0.001628,69625.0,69615.0,0.47072725]
["bitfinex","BTCUSD",1730425907508,0.001628,69625.0,69619.0,0.158638]
["bitfinex","BTCUSD",1730425907735,0.001628,69625.0,69619.0,0.29709325]
["bitfinex","BTCUSD",1730425907935,0.001628,69625.0,69619.0,0.15345525]
["bitfinex","BTCUSD",1730425908137,0.001628,69625.0,69619.0,0.14345525]
["bitfinex","BTCUSD",1730425908395,0.001628,69625.0,69619.0,0.04120803]
["bitfinex","BTCUSD",1730425908575,0.001628,69625.0,69619.0,0.005]
["bitfinex","BTCUSD",1730425908813,0.143629,69624.0,69619.0,0.01]
["bitfinex","BTCUSD",1730425909018,0.15439787,69620.0,69619.0,0.01]
["bitfinex","BTCUSD",1730425909243,0.145264,69620.0,69619.0,0.01]
["bitfinex","BTCUSD",1730425909514,0.15439787,69620.0,69619.0,0.01]
["bitfinex","BTCUSD",1730425909734,0.01076187,69620.0,69619.0,0.02098]
["bitfinex","BTCUSD",1730425909939,0.15439787,69620.0,69619.0,0.01]
["bitfinex","BTCUSD",1730425910147,0.01076187,69620.0,69619.0,0.01]
["bitfinex","BTCUSD",1730425910769,0.15439787,69620.0,69619.0,0.01]
["bitfinex","BTCUSD",1730425912405,0.01076187,69620.0,69619.0,0.01]
["bitfinex","BTCUSD",1730425912611,0.01076187,69620.0,69619.0,0.16393525]
["bitfinex","BTCUSD",1730425912743,0.01076187,69620.0,69619.0,0.30757325]
["bitfinex","BTCUSD",1730425912938,0.001628,69620.0,69619.0,0.30757325]
["bitfinex","BTCUSD",1730425913435,0.001628,69620.0,69619.0,0.31257325]
["bitfinex","BTCUSD",1730425914569,0.001628,69625.0,69624.0,0.163628]
["bitfinex","BTCUSD",1730425914770,0.001628,69625.0,69624.0,0.66010198]
["bitfinex","BTCUSD",1730425914970,0.001628,69625.0,69624.0,0.8322299]
["bitfinex","BTCUSD",1730425915199,0.001628,69638.0,69637.0,0.163601]
["bitfinex","BTCUSD",1730425915403,0.001628,69638.0,69637.0,0.66599368]
["bitfinex","BTCUSD",1730425915578,0.001628,69638.0,69637.0,0.39955625]
["bitfinex","BTCUSD",1730425915976,0.001628,69638.0,69637.0,0.49695408]
["bitfinex","BTCUSD",1730425916213,0.001628,69638.0,69637.0,0.76339151]
["bitfinex","BTCUSD",1730425917023,0.01492803,69656.0,69654.0,0.01]
["bitfinex","BTCUSD",1730425917165,0.287095,69664.0,69654.0,0.01]
["bitfinex","BTCUSD",1730425917166,0.287096,69664.0,69654.0,0.29702125]
["bitfinex","BTCUSD",1730425917384,0.01076187,69655.0,69654.0,0.29702125]
["bitfinex","BTCUSD",1730425917582,0.001628,69655.0,69654.0,0.39252227]
["bitfinex","BTCUSD",1730425918590,0.001628,69655.0,69654.0,0.48942227]
["bitfinex","BTCUSD",1730425919095,0.001628,69655.0,69654.0,0.49442227]
["bitfinex","BTCUSD",1730425921250,0.001628,69655.0,69654.0,0.1069]
["bitfinex","BTCUSD",1730425921448,0.145192,69655.0,69654.0,0.01]
["bitfinex","BTCUSD",1730425921853,0.15644612,69655.0,69654.0,0.01]
["bitfinex","BTCUSD",1730425922056,0.68294612,69655.0,69654.0,0.01]
["bitfinex","BTCUSD",1730425923242,0.01288212,69655.0,69654.0,0.01]
["bitfinex","BTCUSD",1730425923461,0.01288212,69655.0,69654.0,0.56845868]
["bitfinex","BTCUSD",1730425923638,0.288993,69688.0,69654.0,0.56845868]
["bitfinex","BTCUSD",1730425923639,0.143516,69679.0,69671.0,0.153531]
["bitfinex","BTCUSD",1730425923835,0.143517,69678.0,69671.0,0.153531]
["bitfinex","BTCUSD",1730425923988,0.33950509,69681.0,69671.0,0.29698625]
["bitfinex","BTCUSD",1730425924994,0.33950509,69681.0,69671.0,0.30198625]
["bitfinex","BTCUSD",1730425925221,0.33950509,69681.0,69671.0,0.39988625]
["bitfinex","BTCUSD",1730425925637,0.286932,69703.0,69679.0,0.163515]
["bitfinex","BTCUSD",1730425925868,0.286932,69703.0,69689.0,0.261394]
["bitfinex","BTCUSD",1730425925869,0.286935,69703.0,69689.0,0.261394]
["bitfinex","BTCUSD",1730425926203,0.286935,69703.0,69689.0,0.1079]
["bitfinex","BTCUSD",1730425926204,0.15950509,69702.0,69689.0,0.1079]
["bitfinex","BTCUSD",1730425926415,0.145118,69690.0,69689.0,0.1079]
["bitfinex","BTCUSD",1730425926582,0.145118,69690.0,69689.0,0.01]
["bitfinex","BTCUSD",1730425926790,0.145118,69690.0,69679.0,0.0737591]
["bitfinex","BTCUSD",1730425926791,0.002,69686.0,69683.0,0.005]
["bitfinex","BTCUSD",1730425926994,0.002,69686.0,69661.0,0.0989]
["bitfinex","BTCUSD",1730425926995,0.143507,69683.0,69682.0,0.005]
["bitfinex","BTCUSD",1730425927151,0.670007,69683.0,69682.0,0.005]
["bitfinex","BTCUSD",1730425927360,0.670007,69683.0,69682.0,0.01]
["bitfinex","BTCUSD",1730425927765,0.670007,69683.0,69682.0,0.03256071]
["bitfinex","BTCUSD",1730425927967,0.670007,69683.0,69682.0,0.01]
["bitfinex","BTCUSD",1730425928826,0.5265,69683.0,69682.0,0.01]
["bitfinex","BTCUSD",1730425929029,0.33950509,69685.0,69684.0,0.005]
["bitfinex","BTCUSD",1730425929222,0.33950509,69685.0,69684.0,0.153504]
["bitfinex","BTCUSD",1730425929409,0.001626,69690.0,69689.0,0.163494]
["bitfinex","BTCUSD",1730425929581,0.001626,69690.0,69689.0,0.40230332]
["bitfinex","BTCUSD",1730425929784,0.001626,69690.0,69689.0,0.39943378]
["bitfinex","BTCUSD",1730425930188,0.145118,69690.0,69689.0,0.01]
["bitfinex","BTCUSD",1730425930632,0.15572598,69690.0,69689.0,0.01]
["bitfinex","BTCUSD",1730425932076,0.01223398,69690.0,69689.0,0.01]
["bitfinex","BTCUSD",1730425932281,0.01223398,69690.0,69689.0,0.30194925]
["bitfinex","BTCUSD",1730425932525,0.145118,69690.0,69689.0,0.01]
["bitfinex","BTCUSD",1730425932907,0.15572598,69690.0,69689.0,0.01]
["bitfinex","BTCUSD",1730425934354,0.15572598,69690.0,69689.0,0.32439996]
["bitfinex","BTCUSD",1730425934355,0.01223398,69690.0,69689.0,0.32439996]
["bitfinex","BTCUSD",1730425934769,0.001626,69690.0,69689.0,0.32439996]
["bitfinex","BTCUSD",1730425935185,0.001626,69690.0,69689.0,0.33439996]
["bitfinex","BTCUSD",1730425936516,0.001626,69690.0,69689.0,0.01]
["bitfinex","BTCUSD",1730425936838,0.01223398,69690.0,69689.0,0.01]
["bitfinex","BTCUSD",1730425938196,0.01223398,69690.0,69689.0,0.29194925]
["bitfinex","BTCUSD",1730425938366,0.01223398,69690.0,69689.0,0.37914925]
["bitfinex","BTCUSD",1730425938542,0.001626,69690.0,69689.0,0.37914925]
["bitfinex","BTCUSD",1730425938906,0.001626,69690.0,69689.0,0.50591488]
["bitfinex","BTCUSD",1730425941185,0.48297409,69702.0,69689.0,0.50591488]
["bitfinex","BTCUSD",1730425941186,0.47460009,69702.0,69701.0,0.005]
["bitfinex","BTCUSD",1730425941583,0.48524266,69702.0,69701.0,0.005]
["bitfinex","BTCUSD",1730425942729,0.48524266,69702.0,69696.0,0.01]
["bitfinex","BTCUSD",1730425942730,0.023,69701.0,69696.0,0.01]
["bitfinex","BTCUSD",1730425942948,0.023,69701.0,69679.0,0.287029]
["bitfinex","BTCUSD",1730425942949,0.266484,69694.0,69693.0,0.005]
["bitfinex","BTCUSD",1730425943146,0.266484,69694.0,69693.0,0.01]
["bitfinex","BTCUSD",1730425943673,0.2920546,69694.0,69693.0,0.01]
["bitfinex","BTCUSD",1730425943908,0.143504,69684.0,69683.0,0.005]
["bitfinex","BTCUSD",1730425944085,0.49763509,69684.0,69683.0,0.01]
["bitfinex","BTCUSD",1730425944306,0.33113109,69684.0,69683.0,0.01]
["bitfinex","BTCUSD",1730425944457,0.33113109,69684.0,69683.0,0.153507]
["bitfinex","BTCUSD",1730425944458,0.34177366,69684.0,69683.0,0.153507]
["bitfinex","BTCUSD",1730425945078,0.34177366,69684.0,69683.0,0.37471785]
["bitfinex","BTCUSD",1730425945272,0.0185649,69714.0,69683.0,0.37471785]
["bitfinex","BTCUSD",1730425945273,0.3054549,69714.0,69710.0,0.005]
["bitfinex","BTCUSD",1730425945492,0.37398411,69711.0,69710.0,0.005]
["bitfinex","BTCUSD",1730425945703,0.15837703,69711.0,69710.0,0.005]
["bitfinex","BTCUSD",1730425946073,0.143451,69710.0,69709.0,0.005]
["bitfinex","BTCUSD",1730425946272,0.145451,69710.0,69709.0,0.005]
["bitfinex","BTCUSD",1730425946472,0.145451,69710.0,69697.0,0.21560708]
["bitfinex","BTCUSD",1730425946473,0.143469,69701.0,69698.0,0.005]
["bitfinex","BTCUSD",1730425946671,0.14045525,69710.0,69698.0,0.005]
["bitfinex","BTCUSD",1730425946672,0.243465,69703.0,69702.0,0.005]
["bitfinex","BTCUSD",1730425947097,0.27634739,69703.0,69702.0,0.005]
["bitfinex","BTCUSD",1730425947298,0.27634739,69703.0,69702.0,0.01]
["bitfinex","BTCUSD",1730425949551,0.27634739,69703.0,69697.0,0.21560708]
["bitfinex","BTCUSD",1730425949552,0.143478,69697.0,69696.0,0.01]
["bitfinex","BTCUSD",1730425949672,0.143478,69697.0,69680.0,0.000823]
["bitfinex","BTCUSD",1730425949673,0.143482,69695.0,69694.0,0.01]
["bitfinex","BTCUSD",1730425949879,0.143482,69695.0,69694.0,0.005]
["bitfinex","BTCUSD",1730425950120,0.17636439,69695.0,69694.0,0.01]
["bitfinex","BTCUSD",1730425950337,0.17636439,69695.0,69694.0,0.005]
["bitfinex","BTCUSD",1730425950544,0.023,69690.0,69687.0,0.005]
["bitfinex","BTCUSD",1730425950767,0.023,69690.0,69685.0,0.005]
["bitfinex","BTCUSD",1730425950768,0.1435,69686.0,69685.0,0.005]
["bitfinex","BTCUSD",1730425950966,0.1665,69686.0,69685.0,0.01]
["bitfinex","BTCUSD",1730425951176,0.1665,69686.0,69685.0,0.005]
["bitfinex","BTCUSD",1730425951458,0.166504,69684.0,69683.0,0.005]
["bitfinex","BTCUSD",1730425951889,0.166504,69684.0,69683.0,0.01]
["bitfinex","BTCUSD",1730425952103,0.17638639,69684.0,69683.0,0.01]
["bitfinex","BTCUSD",1730425952537,0.00988239,69684.0,69683.0,0.01]
["bitfinex","BTCUSD",1730425952764,0.143504,69684.0,69683.0,0.01]
["bitfinex","BTCUSD",1730425952971,0.15338639,69684.0,69683.0,0.01]
["bitfinex","BTCUSD",1730425953171,0.17638639,69684.0,69683.0,0.01]
["bitfinex","BTCUSD",1730425953681,0.17638639,69684.0,69683.0,0.005]
["bitfinex","BTCUSD",1730425954256,0.17638639,69684.0,69683.0,0.01]
["bitfinex","BTCUSD",1730425954257,0.15338639,69684.0,69683.0,0.01]
["bitfinex","BTCUSD",1730425956242,0.268511,69681.0,69680.0,0.000823]
["bitfinex","BTCUSD",1730425956479,0.47866625,69681.0,69680.0,0.000823]
["bitfinex","BTCUSD",1730425956701,0.48850249,69681.0,69680.0,0.000823]
["bitfinex","BTCUSD",1730425957441,0.48850249,69681.0,69663.0,0.21560708]
["bitfinex","BTCUSD",1730425957442,0.516546,69664.0,69663.0,0.21560708]
["bitfinex","BTCUSD",1730425957698,1.77906977,69664.0,69663.0,0.21560708]
["bitfinex","BTCUSD",1730425958183,0.266562,69656.0,69655.0,0.22060708]
["bitfinex","BTCUSD",1730425958659,0.26145525,69656.0,69649.0,0.005]
["bitfinex","BTCUSD",1730425958900,0.166572,69651.0,69650.0,0.005]
["bitfinex","BTCUSD",1730425959627,0.143575,69650.0,69649.0,0.005]
["bitfinex","BTCUSD",1730425959850,0.59770609,69650.0,69649.0,0.005]
["bitfinex","BTCUSD",1730425960314,0.59770609,69650.0,69643.0,0.06405004]
["bitfinex","BTCUSD",1730425960315,0.166585,69645.0,69644.0,0.04270002]
["bitfinex","BTCUSD",1730425960571,0.166587,69644.0,69643.0,0.005]
["bitfinex","BTCUSD",1730425960840,0.243581,69647.0,69646.0,0.005]
["bitfinex","BTCUSD",1730425961229,0.25850903,69647.0,69646.0,0.005]
["bitfinex","BTCUSD",1730425961838,0.12465463,69647.0,69645.0,0.005]
["bitfinex","BTCUSD",1730425962039,0.266583,69646.0,69645.0,0.01]
["bitfinex","BTCUSD",1730425962418,0.2763096,69646.0,69645.0,0.01]
["bitfinex","BTCUSD",1730425963407,0.143587,69644.0,69643.0,0.005]
["bitfinex","BTCUSD",1730425963609,0.143587,69644.0,69643.0,0.01]
["bitfinex","BTCUSD",1730425963804,0.243583,69646.0,69645.0,0.01]
["bitfinex","BTCUSD",1730425964881,0.01492803,69647.0,69646.0,0.01]
["bitfinex","BTCUSD",1730425965091,0.33113109,69650.0,69649.0,0.153577]
["bitfinex","BTCUSD",1730425965546,0.33113109,69650.0,69649.0,0.232677]
["bitfinex","BTCUSD",1730425965757,0.01492803,69653.0,69652.0,0.01]
["bitfinex","BTCUSD",1730425965889,0.143539,69667.0,69666.0,0.005]
["bitfinex","BTCUSD",1730425966090,0.26643743,69675.0,69656.0,0.287121]
["bitfinex","BTCUSD",1730425966091,0.143542,69666.0,69665.0,0.005]
["bitfinex","BTCUSD",1730425966990,0.143542,69666.0,69665.0,0.01]
["bitfinex","BTCUSD",1730425966991,0.1,69666.0,69665.0,0.01]
["bitfinex","BTCUSD",1730425967194,0.123,69666.0,69665.0,0.01]
["bitfinex","BTCUSD",1730425967397,0.266542,69666.0,69665.0,0.005]
["bitfinex","BTCUSD",1730425967617,0.01492803,69667.0,69666.0,0.005]
["bitfinex","BTCUSD",1730425967821,0.01492803,69667.0,69666.0,0.246742]
["bitfinex","BTCUSD",1730425967995,0.25,69692.0,69666.0,0.246742]
["bitfinex","BTCUSD",1730425967996,0.25,69692.0,69680.0,0.005]
["bitfinex","BTCUSD",1730425968198,0.143503,69685.0,69680.0,0.01]
["bitfinex","BTCUSD",1730425968513,0.33113109,69681.0,69680.0,0.153513]
["bitfinex","BTCUSD",1730425968714,0.33113109,69681.0,69680.0,0.0540548]
["bitfinex","BTCUSD",1730425969033,0.33113109,69681.0,69680.0,0.1975678]
["bitfinex","BTCUSD",1730425969249,0.33113109,69681.0,69680.0,0.34102305]
["bitfinex","BTCUSD",1730425969418,0.33113109,69681.0,69680.0,0.43312305]
["bitfinex","BTCUSD",1730425970202,0.25,69707.0,69680.0,0.43312305]
["bitfinex","BTCUSD",1730425970203,0.286939,69702.0,69683.0,0.005]
["bitfinex","BTCUSD",1730425970442,0.286939,69702.0,69683.0,0.21404]
["bitfinex","BTCUSD",1730425970635,0.01492803,69691.0,69683.0,0.21404]
["bitfinex","BTCUSD",1730425971301,0.01492803,69691.0,69683.0,0.35749525]
["bitfinex","BTCUSD",1730425971503,0.01492803,69691.0,69683.0,0.35462546]
["bitfinex","BTCUSD",1730425972264,0.01492803,69691.0,69683.0,0.153507]
["bitfinex","BTCUSD",1730425972837,0.143493,69690.0,69683.0,0.153507]
["bitfinex","BTCUSD",1730425973045,0.01492803,69691.0,69683.0,0.153507]
["bitfinex","BTCUSD",1730425973706,0.01492803,69691.0,69683.0,0.29696225]
["bitfinex","BTCUSD",1730425973947,0.33113109,69695.0,69683.0,0.30196225]
["bitfinex","BTCUSD",1730425975207,0.33113109,69695.0,69683.0,0.153507]
["bitfinex","BTCUSD",1730425975370,0.286986,69690.0,69683.0,0.01]
["bitfinex","BTCUSD",1730425975576,0.143494,69689.0,69683.0,0.1929192]
["bitfinex","BTCUSD",1730425975832,0.286969,69694.0,69683.0,0.01]
["bitfinex","BTCUSD",1730425975833,0.1,69694.0,69683.0,0.01]
["bitfinex","BTCUSD",1730425976163,0.286976,69693.0,69683.0,0.01]
["bitfinex","BTCUSD",1730425976370,0.143499,69687.0,69683.0,0.01]
["bitfinex","BTCUSD",1730425976573,0.1,69690.0,69683.0,0.01]
["bitfinex","BTCUSD",1730425976782,0.1,69690.0,69683.0,0.153507]
["bitfinex","BTCUSD",1730425977548,0.1,69694.0,69683.0,0.153507]
["bitfinex","BTCUSD",1730425977725,0.243484,69694.0,69683.0,0.153507]
["bitfinex","BTCUSD",1730425978136,0.143487,69693.0,69683.0,0.153507]
["bitfinex","BTCUSD",1730425978338,0.1,69692.0,69683.0,0.153507]
["bitfinex","BTCUSD",1730425979161,0.286988,69690.0,69683.0,0.005]
["bitfinex","BTCUSD",1730425979358,0.143501,69686.0,69683.0,0.01]
["bitfinex","BTCUSD",1730425979620,0.01149974,69684.0,69683.0,0.01]
["bitfinex","BTCUSD",1730425979821,0.001646,69684.0,69683.0,0.01]
["bitfinex","BTCUSD",1730425980042,0.01149974,69684.0,69683.0,0.01]
["bitfinex","BTCUSD",1730425980224,0.01149974,69684.0,69683.0,0.0345609]
["bitfinex","BTCUSD",1730425981179,0.01149974,69684.0,69683.0,0.01]
["bitfinex","BTCUSD",1730425981621,0.15500374,69684.0,69683.0,0.01]
["bitfinex","BTCUSD",1730425982290,0.15500374,69684.0,69680.0,0.0921]
["bitfinex","BTCUSD",1730425982291,0.143511,69681.0,69680.0,0.005]
["bitfinex","BTCUSD",1730425982510,0.023,69679.0,69671.0,0.21560708]
["bitfinex","BTCUSD",1730425982687,0.166527,69673.0,69672.0,0.21560708]
["bitfinex","BTCUSD",1730425982907,0.30498225,69673.0,69672.0,0.21560708]
["bitfinex","BTCUSD",1730425983273,0.166539,69667.0,69666.0,0.01]
["bitfinex","BTCUSD",1730425983467,0.49767009,69667.0,69666.0,0.005]
["bitfinex","BTCUSD",1730425983666,0.5074747,69667.0,69666.0,0.005]
["bitfinex","BTCUSD",1730425983870,0.5074747,69667.0,69666.0,0.01]
["bitfinex","BTCUSD",1730425984615,0.5074747,69667.0,69666.0,0.005]
["bitfinex","BTCUSD",1730425984934,0.5074747,69667.0,69666.0,0.01]
["bitfinex","BTCUSD",1730425985836,0.5074747,69667.0,69665.0,0.000823]
["bitfinex","BTCUSD",1730425986057,0.266542,69666.0,69665.0,0.000823]
["bitfinex","BTCUSD",1730425986290,0.40499725,69666.0,69665.0,0.000823]
["bitfinex","BTCUSD",1730425986502,0.41480186,69666.0,69665.0,0.000823]
["bitfinex","BTCUSD",1730425987326,0.41480186,69666.0,69657.0,0.00230551]
["bitfinex","BTCUSD",1730425987327,0.143558,69658.0,69657.0,0.00230551]
["bitfinex","BTCUSD",1730425987517,0.00269449,69653.0,69638.0,0.000823]
["bitfinex","BTCUSD",1730425987762,0.53503443,69639.0,69638.0,0.000823]
["bitfinex","BTCUSD",1730425988015,0.79272892,69639.0,69638.0,0.000823]
["bitfinex","BTCUSD",1730425988189,0.25,69627.0,69612.0,0.21560708]
["bitfinex","BTCUSD",1730425988373,0.78305943,69627.0,69619.0,0.21791259]
["bitfinex","BTCUSD",1730425988572,0.243636,69620.0,69619.0,0.21560708]
["bitfinex","BTCUSD",1730425988779,0.143649,69614.0,69612.0,0.21560708]
["bitfinex","BTCUSD",1730425988991,0.40510425,69614.0,69613.0,0.21641908]
["bitfinex","BTCUSD",1730425989160,0.45816508,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730425989562,0.47309311,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730425990011,0.42968138,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730425990205,0.4827876,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730425990584,0.14757713,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730425990817,0.29122613,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730425991131,0.42968138,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730425991754,0.33113109,69620.0,69619.0,0.00730551]
["bitfinex","BTCUSD",1730425991973,0.25,69649.0,69637.0,0.00230551]
["bitfinex","BTCUSD",1730425992174,0.21560708,69648.0,69645.0,0.00230551]
["bitfinex","BTCUSD",1730425992386,0.28715,69650.0,69645.0,0.00230551]
["bitfinex","BTCUSD",1730425992590,0.143583,69646.0,69645.0,0.00230551]
["bitfinex","BTCUSD",1730425993032,0.143597,69639.0,69638.0,0.0995]
["bitfinex","BTCUSD",1730425993249,0.00269449,69650.0,69633.0,0.00230551]
["bitfinex","BTCUSD",1730425993250,0.143609,69634.0,69633.0,0.00230551]
["bitfinex","BTCUSD",1730425993637,0.143604,69636.0,69633.0,0.00230551]
["bitfinex","BTCUSD",1730425993846,0.33113109,69638.0,69637.0,0.00230551]
["bitfinex","BTCUSD",1730425994391,0.287211,69636.0,69633.0,0.00230551]
["bitfinex","BTCUSD",1730425994617,0.143608,69634.0,69633.0,0.00230551]
["bitfinex","BTCUSD",1730425995021,0.143604,69636.0,69633.0,0.00230551]
["bitfinex","BTCUSD",1730425995182,0.61833109,69638.0,69633.0,0.00230551]
["bitfinex","BTCUSD",1730425995183,0.143608,69634.0,69633.0,0.00230551]
["bitfinex","BTCUSD",1730425998032,0.61833109,69638.0,69633.0,0.00230551]
["bitfinex","BTCUSD",1730425998233,0.61833109,69638.0,69637.0,0.00230551]
["bitfinex","BTCUSD",1730425998457,0.47473009,69638.0,69637.0,0.00230551]
["bitfinex","BTCUSD",1730426000922,0.47473009,69638.0,69633.0,0.00312751]
["bitfinex","BTCUSD",1730426001126,0.47473009,69638.0,69633.0,0.000822]
["bitfinex","BTCUSD",1730426001127,0.266608,69634.0,69633.0,0.000822]
["bitfinex","BTCUSD",1730426002908,0.40506325,69634.0,69633.0,0.000822]
["bitfinex","BTCUSD",1730426003124,0.023,69616.0,69615.0,0.21560708]
["bitfinex","BTCUSD",1730426003344,1.53416877,69616.0,69615.0,0.21560708]
["bitfinex","BTCUSD",1730426003763,0.266649,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730426003967,0.40510425,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730426006127,1.14492509,69616.0,69615.0,0.00230551]
["bitfinex","BTCUSD",1730426006128,0.85763109,69616.0,69615.0,0.00230551]
["bitfinex","BTCUSD",1730426006542,0.00987067,69638.0,69629.0,0.00230551]
["bitfinex","BTCUSD",1730426006543,0.00717618,69638.0,69629.0,0.00230551]
["bitfinex","BTCUSD",1730426006715,0.33113109,69636.0,69635.0,0.00230551]
["bitfinex","BTCUSD",1730426006919,0.47473409,69636.0,69635.0,0.00230551]
["bitfinex","BTCUSD",1730426007123,0.33113109,69636.0,69635.0,0.00230551]
["bitfinex","BTCUSD",1730426007325,0.33997467,69636.0,69635.0,0.00230551]
["bitfinex","BTCUSD",1730426007528,0.33997467,69636.0,69635.0,0.18922486]
["bitfinex","BTCUSD",1730426007842,0.33997467,69636.0,69635.0,0.28682486]
["bitfinex","BTCUSD",1730426008216,0.33113109,69636.0,69635.0,0.28682486]
["bitfinex","BTCUSD",1730426008436,0.33113109,69636.0,69635.0,0.09990551]
["bitfinex","BTCUSD",1730426008656,0.33997467,69636.0,69635.0,0.24351051]
["bitfinex","BTCUSD",1730426010133,0.33997467,69636.0,69635.0,0.09990551]
["bitfinex","BTCUSD",1730426010577,0.48357767,69636.0,69635.0,0.09990551]
["bitfinex","BTCUSD",1730426010814,0.33997467,69636.0,69635.0,0.09990551]
["bitfinex","BTCUSD",1730426010978,0.50657767,69636.0,69635.0,0.09990551]
["bitfinex","BTCUSD",1730426011181,0.143616,69630.0,69629.0,0.00230551]
["bitfinex","BTCUSD",1730426011628,0.15250631,69630.0,69629.0,0.00230551]
["bitfinex","BTCUSD",1730426011836,0.17550631,69630.0,69629.0,0.00230551]
["bitfinex","BTCUSD",1730426012447,0.17550631,69630.0,69626.0,0.00230551]
["bitfinex","BTCUSD",1730426012448,0.28724,69629.0,69626.0,0.00230551]
["bitfinex","BTCUSD",1730426012617,0.023,69626.0,69620.0,0.0931]
["bitfinex","BTCUSD",1730426012828,0.1,69635.0,69613.0,0.21641908]
["bitfinex","BTCUSD",1730426012829,0.310265,69622.0,69621.0,0.21560708]
["bitfinex","BTCUSD",1730426013077,0.78502809,69622.0,69621.0,0.21560708]
["bitfinex","BTCUSD",1730426013292,0.143643,69617.0,69616.0,0.00230551]
["bitfinex","BTCUSD",1730426013523,0.243649,69614.0,69613.0,0.00311751]
["bitfinex","BTCUSD",1730426013652,0.1,69614.0,69613.0,0.00311751]
["bitfinex","BTCUSD",1730426013848,0.10889031,69614.0,69613.0,0.00311751]
["bitfinex","BTCUSD",1730426014107,0.27553931,69614.0,69613.0,0.00311751]
["bitfinex","BTCUSD",1730426014348,0.80203931,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730426014698,0.94049456,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730426015273,0.94549456,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730426016605,0.94749456,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730426017121,0.94549456,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730426019640,0.94049456,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730426019907,0.77903931,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730426020427,0.91749456,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730426021248,0.94049456,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730426024677,0.80203931,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730426025029,0.00889031,69614.0,69613.0,0.24476851]
["bitfinex","BTCUSD",1730426025475,0.01492803,69616.0,69615.0,0.00230551]
["bitfinex","BTCUSD",1730426025826,0.33113109,69622.0,69613.0,0.38611]
["bitfinex","BTCUSD",1730426025827,0.33113109,69622.0,69620.0,0.00230551]
["bitfinex","BTCUSD",1730426026409,0.33113109,69622.0,69621.0,0.00230551]
["bitfinex","BTCUSD",1730426026612,0.33113109,69622.0,69621.0,0.05333846]
["bitfinex","BTCUSD",1730426028216,0.33113109,69622.0,69621.0,0.19697246]
["bitfinex","BTCUSD",1730426029066,0.145254,69633.0,69632.0,0.00230551]
["bitfinex","BTCUSD",1730426029328,0.001644,69633.0,69632.0,0.00230551]
["bitfinex","BTCUSD",1730426030781,0.001644,69633.0,69632.0,0.11589796]
["bitfinex","BTCUSD",1730426032185,0.001644,69633.0,69632.0,0.25950996]
["bitfinex","BTCUSD",1730426033196,0.001644,69633.0,69632.0,0.11589796]
["bitfinex","BTCUSD",1730426034463,0.01052562,69633.0,69632.0,0.11589796]
["bitfinex","BTCUSD",1730426035233,0.01052562,69633.0,69632.0,0.099]
["bitfinex","BTCUSD",1730426035234,0.15413562,69633.0,69632.0,0.099]
["bitfinex","BTCUSD",1730426035453,0.15413562,69633.0,69632.0,0.10130551]
["bitfinex","BTCUSD",1730426037179,0.143614,69631.0,69630.0,0.00230551]
["bitfinex","BTCUSD",1730426037418,0.14362,69628.0,69627.0,0.00230551]
["bitfinex","BTCUSD",1730426037838,0.15250162,69628.0,69627.0,0.00230551]
["bitfinex","BTCUSD",1730426038065,0.00888162,69628.0,69625.0,0.00230551]
["bitfinex","BTCUSD",1730426038267,0.143634,69621.0,69620.0,0.09930551]
["bitfinex","BTCUSD",1730426038947,0.15251562,69621.0,69620.0,0.09930551]
["bitfinex","BTCUSD",1730426039160,0.00888162,69621.0,69620.0,0.09930551]
["bitfinex","BTCUSD",1730426040077,0.143638,69619.0,69618.0,0.00230551]
["bitfinex","BTCUSD",1730426040294,0.00888162,69621.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730426040295,0.00888162,69621.0,69617.0,0.00230551]
["bitfinex","BTCUSD",1730426040536,0.33113109,69622.0,69620.0,0.00230551]
["bitfinex","BTCUSD",1730426040754,0.023,69618.0,69615.0,0.00230551]
["bitfinex","BTCUSD",1730426041013,0.243649,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730426041257,0.82683995,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730426041723,0.83572157,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730426046579,0.8506496,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730426046832,0.86034409,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730426047064,0.86034409,69614.0,69613.0,1e-06]
["bitfinex","BTCUSD",1730426047288,0.85834409,69614.0,69613.0,1e-06]
["bitfinex","BTCUSD",1730426047760,0.86034409,69614.0,69613.0,1e-06]
["bitfinex","BTCUSD",1730426049655,0.8578875,69614.0,69613.0,1e-06]
["bitfinex","BTCUSD",1730426049926,0.16745865,69614.0,69613.0,1e-06]
["bitfinex","BTCUSD",1730426050647,0.33919435,69614.0,69613.0,1e-06]
["bitfinex","BTCUSD",1730426050887,0.58919435,69614.0,69613.0,1e-06]
["bitfinex","BTCUSD",1730426051345,0.83534409,69614.0,69613.0,1e-06]
["bitfinex","BTCUSD",1730426051721,0.83534409,69614.0,69610.0,0.000812]
["bitfinex","BTCUSD",1730426051722,0.27634949,69611.0,69610.0,1e-06]
["bitfinex","BTCUSD",1730426051926,0.42354465,69611.0,69610.0,1e-06]
["bitfinex","BTCUSD",1730426052100,0.42154465,69611.0,69610.0,1e-06]
["bitfinex","BTCUSD",1730426053518,0.42354465,69611.0,69610.0,1e-06]
["bitfinex","BTCUSD",1730426053816,0.42154465,69611.0,69610.0,1e-06]
["bitfinex","BTCUSD",1730426054033,0.39085016,69611.0,69610.0,1e-06]
["bitfinex","BTCUSD",1730426054233,0.39354465,69611.0,69610.0,1e-06]
["bitfinex","BTCUSD",1730426055154,0.41654465,69611.0,69610.0,1e-06]
["bitfinex","BTCUSD",1730426055379,0.25239491,69611.0,69610.0,1e-06]
["bitfinex","BTCUSD",1730426056596,0.15239491,69611.0,69610.0,1e-06]
["bitfinex","BTCUSD",1730426057426,0.57413061,69611.0,69610.0,1e-06]
["bitfinex","BTCUSD",1730426057767,0.67413061,69611.0,69610.0,1e-06]
["bitfinex","BTCUSD",1730426058162,0.27539491,69611.0,69610.0,1e-06]
["bitfinex","BTCUSD",1730426058366,0.44713061,69611.0,69610.0,1e-06]
["bitfinex","BTCUSD",1730426059159,0.69713061,69611.0,69610.0,1e-06]
["bitfinex","BTCUSD",1730426059523,0.83828035,69611.0,69610.0,1e-06]
["bitfinex","BTCUSD",1730426060368,0.84528035,69611.0,69610.0,1e-06]
["bitfinex","BTCUSD",1730426060579,0.84328035,69611.0,69610.0,1e-06]
["bitfinex","BTCUSD",1730426061158,0.84528035,69611.0,69610.0,1e-06]
["bitfinex","BTCUSD",1730426061359,0.84328035,69611.0,69610.0,1e-06]
["bitfinex","BTCUSD",1730426062986,0.85256927,69611.0,69610.0,1e-06]
["bitfinex","BTCUSD",1730426063144,0.85056927,69611.0,69610.0,1e-06]
["bitfinex","BTCUSD",1730426064163,0.85256927,69611.0,69610.0,1e-06]
["bitfinex","BTCUSD",1730426064768,0.85056927,69611.0,69610.0,1e-06]
["bitfinex","BTCUSD",1730426065792,0.85256927,69611.0,69610.0,1e-06]
["bitfinex","BTCUSD",1730426066979,0.400674,69602.0,69598.0,0.21560708]
["bitfinex","BTCUSD",1730426067212,0.400674,69602.0,69587.0,0.21560708]
["bitfinex","BTCUSD",1730426067213,0.51939649,69588.0,69587.0,0.21560708]
["bitfinex","BTCUSD",1730426067373,1.52048283,69588.0,69587.0,0.21560708]
["bitfinex","BTCUSD",1730426067513,1.69421853,69588.0,69587.0,0.21560708]
["bitfinex","BTCUSD",1730426067715,0.523717,69581.0,69573.0,0.21560708]
["bitfinex","BTCUSD",1730426067940,0.82690795,69581.0,69573.0,0.21560708]
["bitfinex","BTCUSD",1730426068166,0.83555984,69581.0,69573.0,0.21560708]
["bitfinex","BTCUSD",1730426068404,0.83555984,69581.0,69580.0,0.000812]
["bitfinex","BTCUSD",1730426069371,0.84055984,69581.0,69580.0,0.000812]
["bitfinex","BTCUSD",1730426070388,0.83555984,69581.0,69580.0,0.000812]
["bitfinex","BTCUSD",1730426074917,0.25236889,69581.0,69580.0,0.000812]
["bitfinex","BTCUSD",1730426075320,0.15236889,69581.0,69580.0,0.000812]
["bitfinex","BTCUSD",1730426075521,0.15236889,69581.0,69580.0,0.090812]
["bitfinex","BTCUSD",1730426075876,0.00865189,69581.0,69580.0,0.17521751]
["bitfinex","BTCUSD",1730426076080,0.15236889,69581.0,69580.0,0.17521751]
["bitfinex","BTCUSD",1730426076299,0.15236889,69581.0,69580.0,0.172912]
["bitfinex","BTCUSD",1730426076300,0.143717,69581.0,69580.0,0.172912]
["bitfinex","BTCUSD",1730426076510,0.143717,69581.0,69580.0,0.17521751]
["bitfinex","BTCUSD",1730426076511,0.15231289,69581.0,69580.0,0.17521751]
["bitfinex","BTCUSD",1730426078183,0.15231289,69581.0,69580.0,0.172912]
["bitfinex","BTCUSD",1730426078387,0.15231289,69581.0,69580.0,0.17521751]
["bitfinex","BTCUSD",1730426078828,0.00859589,69581.0,69580.0,0.17521751]
["bitfinex","BTCUSD",1730426079459,0.33113109,69588.0,69587.0,0.00230551]
["bitfinex","BTCUSD",1730426079673,0.002,69621.0,69587.0,0.00230551]
["bitfinex","BTCUSD",1730426079674,0.01492803,69611.0,69603.0,0.09310551]
["bitfinex","BTCUSD",1730426079877,0.01492803,69611.0,69603.0,0.17180551]
["bitfinex","BTCUSD",1730426079878,0.21560708,69604.0,69603.0,0.17180551]
["bitfinex","BTCUSD",1730426080078,0.33113109,69614.0,69612.0,0.00230551]
["bitfinex","BTCUSD",1730426080739,0.33113109,69614.0,69612.0,0.09870551]
["bitfinex","BTCUSD",1730426080937,0.01492803,69623.0,69612.0,0.38081376]
["bitfinex","BTCUSD",1730426081135,0.01492803,69623.0,69612.0,0.19475059]
["bitfinex","BTCUSD",1730426081136,0.14365,69614.0,69612.0,0.19475059]
["bitfinex","BTCUSD",1730426081334,0.143646,69616.0,69612.0,0.09870551]
["bitfinex","BTCUSD",1730426081547,0.287269,69621.0,69612.0,0.24235851]
["bitfinex","BTCUSD",1730426081548,0.430905,69621.0,69612.0,0.24235851]
["bitfinex","BTCUSD",1730426081746,0.287239,69629.0,69615.0,0.28729]
["bitfinex","BTCUSD",1730426081955,0.36784582,69628.0,69627.0,0.00230551]
["bitfinex","BTCUSD",1730426082175,0.15223874,69628.0,69627.0,0.00230551]
["bitfinex","BTCUSD",1730426084647,0.43948074,69628.0,69627.0,0.00230551]
["bitfinex","BTCUSD",1730426086872,0.15223874,69628.0,69627.0,0.00230551]
["bitfinex","BTCUSD",1730426087702,0.15223874,69628.0,69627.0,0.11499916]
["bitfinex","BTCUSD",1730426087703,0.00861874,69628.0,69627.0,0.11499916]
["bitfinex","BTCUSD",1730426087911,0.00861874,69628.0,69627.0,0.33942116]
["bitfinex","BTCUSD",1730426088162,0.34605912,69631.0,69630.0,0.00230551]
["bitfinex","BTCUSD",1730426088368,0.34605912,69631.0,69630.0,0.14592151]
["bitfinex","BTCUSD",1730426088570,0.33113109,69631.0,69630.0,0.23731193]
["bitfinex","BTCUSD",1730426088703,0.33113109,69631.0,69630.0,0.37576718]
["bitfinex","BTCUSD",1730426089044,0.3399828,69631.0,69630.0,0.37576718]
["bitfinex","BTCUSD",1730426093149,0.3416288,69631.0,69630.0,0.37576718]
["bitfinex","BTCUSD",1730426094497,0.3416288,69631.0,69630.0,0.23215118]
["bitfinex","BTCUSD",1730426095624,0.3416288,69631.0,69630.0,0.37576718]
["bitfinex","BTCUSD",1730426096302,0.3416288,69631.0,69630.0,0.23215118]
["bitfinex","BTCUSD",1730426096525,0.3416288,69631.0,69630.0,0.09369593]
["bitfinex","BTCUSD",1730426096754,0.3416288,69631.0,69630.0,0.00230551]
["bitfinex","BTCUSD",1730426096755,0.4852428,69631.0,69630.0,0.00230551]
["bitfinex","BTCUSD",1730426097027,0.6288608,69631.0,69630.0,0.00230551]
["bitfinex","BTCUSD",1730426097237,0.6288608,69631.0,69627.0,0.0981]
["bitfinex","BTCUSD",1730426097238,0.14362,69628.0,69627.0,0.0981]
["bitfinex","BTCUSD",1730426097695,0.15252722,69628.0,69627.0,0.0981]
["bitfinex","BTCUSD",1730426098129,0.15252722,69628.0,69627.0,0.10040551]
["bitfinex","BTCUSD",1730426099243,0.15252722,69628.0,69627.0,0.0981]
["bitfinex","BTCUSD",1730426099461,0.15252722,69628.0,69627.0,0.10040551]
["bitfinex","BTCUSD",1730426099879,0.15252722,69628.0,69627.0,0.11044606]
["bitfinex","BTCUSD",1730426100098,0.00890722,69628.0,69627.0,0.11044606]
["bitfinex","BTCUSD",1730426100388,0.1,69630.0,69627.0,0.11044606]
["bitfinex","BTCUSD",1730426100613,0.243616,69630.0,69629.0,0.00230551]
["bitfinex","BTCUSD",1730426100812,0.1,69630.0,69629.0,0.00230551]
["bitfinex","BTCUSD",1730426101017,0.243616,69630.0,69629.0,0.00230551]
["bitfinex","BTCUSD",1730426101779,0.1,69630.0,69629.0,0.00230551]
["bitfinex","BTCUSD",1730426102045,0.243616,69630.0,69629.0,0.00230551]
["bitfinex","BTCUSD",1730426103101,0.266616,69630.0,69629.0,0.00230551]
["bitfinex","BTCUSD",1730426103376,0.123,69630.0,69626.0,0.00230551]
["bitfinex","BTCUSD",1730426103556,0.166618,69629.0,69628.0,0.00230551]
["bitfinex","BTCUSD",1730426104156,0.143618,69629.0,69628.0,0.00230551]
["bitfinex","BTCUSD",1730426105843,0.28229531,69629.0,69628.0,0.00230551]
["bitfinex","BTCUSD",1730426106046,0.14363,69623.0,69622.0,0.00230551]
["bitfinex","BTCUSD",1730426107140,0.16663,69623.0,69622.0,0.00230551]
["bitfinex","BTCUSD",1730426108153,0.143632,69622.0,69621.0,0.00230551]
["bitfinex","BTCUSD",1730426108582,0.166632,69622.0,69621.0,0.00230551]
["bitfinex","BTCUSD",1730426109916,0.023,69621.0,69617.0,0.00230551]
["bitfinex","BTCUSD",1730426110141,0.023,69621.0,69609.0,0.0804]
["bitfinex","BTCUSD",1730426110142,0.266649,69614.0,69604.0,0.21560708]
["bitfinex","BTCUSD",1730426110331,0.73623534,69614.0,69609.0,0.00230551]
["bitfinex","BTCUSD",1730426110507,0.73623534,69614.0,69604.0,0.21560708]
["bitfinex","BTCUSD",1730426110508,0.74392983,69614.0,69604.0,0.21560708]
["bitfinex","BTCUSD",1730426111712,0.74592983,69614.0,69604.0,0.21560708]
["bitfinex","BTCUSD",1730426111982,0.75279241,69614.0,69604.0,0.21560708]
["bitfinex","BTCUSD",1730426112100,0.75479241,69614.0,69604.0,0.21560708]
["bitfinex","BTCUSD",1730426112734,0.75479241,69614.0,69613.0,1e-06]
["bitfinex","BTCUSD",1730426113173,0.75279241,69614.0,69613.0,1e-06]
["bitfinex","BTCUSD",1730426113371,0.75279241,69614.0,69604.0,0.21560708]
["bitfinex","BTCUSD",1730426113372,0.6400388,69605.0,69604.0,0.21560708]
["bitfinex","BTCUSD",1730426113582,1.30699405,69605.0,69604.0,0.21560708]
["bitfinex","BTCUSD",1730426113929,1.30699405,69605.0,69588.0,0.21791259]
["bitfinex","BTCUSD",1730426113930,0.143684,69597.0,69588.0,0.21791259]
["bitfinex","BTCUSD",1730426114136,0.85194765,69597.0,69588.0,0.21560708]
["bitfinex","BTCUSD",1730426114370,0.2667,69589.0,69588.0,0.21560708]
["bitfinex","BTCUSD",1730426114803,0.27543427,69589.0,69588.0,0.21560708]
["bitfinex","BTCUSD",1730426115131,0.27543427,69589.0,69585.0,0.00230551]
["bitfinex","BTCUSD",1730426115132,0.143707,69586.0,69585.0,0.00230551]
["bitfinex","BTCUSD",1730426115339,0.143709,69585.0,69584.0,0.00230551]
["bitfinex","BTCUSD",1730426115805,0.15244327,69585.0,69584.0,0.00230551]
["bitfinex","BTCUSD",1730426117632,0.243713,69583.0,69582.0,0.0997]
["bitfinex","BTCUSD",1730426117999,0.25244727,69583.0,69582.0,0.0997]
["bitfinex","BTCUSD",1730426118990,0.25244727,69583.0,69577.0,0.00230551]
["bitfinex","BTCUSD",1730426118991,0.266717,69581.0,69577.0,0.00230551]
["bitfinex","BTCUSD",1730426119238,0.27537494,69581.0,69577.0,0.00230551]
["bitfinex","BTCUSD",1730426119592,0.27537494,69581.0,69571.0,0.1787]
["bitfinex","BTCUSD",1730426119593,0.41383019,69581.0,69572.0,0.21791259]
["bitfinex","BTCUSD",1730426119826,0.66383019,69581.0,69567.0,0.000812]
["bitfinex","BTCUSD",1730426120021,0.66652468,69581.0,69567.0,0.000812]
["bitfinex","BTCUSD",1730426120281,0.78920199,69581.0,69567.0,0.000812]
["bitfinex","BTCUSD",1730426120699,0.15341549,69579.0,69567.0,0.000812]
["bitfinex","BTCUSD",1730426120948,0.64422536,69579.0,69578.0,1e-06]
["bitfinex","BTCUSD",1730426121337,0.6548833,69579.0,69578.0,1e-06]
["bitfinex","BTCUSD",1730426121765,0.66981133,69579.0,69578.0,1e-06]
["bitfinex","BTCUSD",1730426121972,0.55413402,69579.0,69578.0,1e-06]
["bitfinex","BTCUSD",1730426122200,0.56119312,69579.0,69578.0,1e-06]
["bitfinex","BTCUSD",1730426122614,0.41045671,69579.0,69578.0,1e-06]
["bitfinex","BTCUSD",1730426122619,0.52613402,69579.0,69578.0,1e-06]
["bitfinex","BTCUSD",1730426122867,0.52413402,69579.0,69578.0,1e-06]
["bitfinex","BTCUSD",1730426123112,0.64681133,69579.0,69578.0,1e-06]
["bitfinex","BTCUSD",1730426123212,0.6191158,69568.0,69567.0,0.21641908]
["bitfinex","BTCUSD",1730426123576,1.61520214,69568.0,69567.0,0.21641908]
["bitfinex","BTCUSD",1730426123741,1.64686008,69568.0,69567.0,0.000812]
["bitfinex","BTCUSD",1730426125928,1.27618277,69568.0,69567.0,0.000812]
["bitfinex","BTCUSD",1730426126175,1.13303303,69568.0,69567.0,0.000812]
["bitfinex","BTCUSD",1730426126328,1.11003303,69568.0,69567.0,0.000812]
["bitfinex","BTCUSD",1730426126545,1.49848828,69568.0,69567.0,0.000812]
["bitfinex","BTCUSD",1730426126900,1.62386008,69568.0,69567.0,0.000812]
["bitfinex","BTCUSD",1730426127287,0.3691238,69564.0,69563.0,0.000812]
["bitfinex","BTCUSD",1730426127522,0.50757905,69564.0,69563.0,0.000812]
["bitfinex","BTCUSD",1730426127744,0.51614444,69564.0,69563.0,0.000812]
["bitfinex","BTCUSD",1730426127923,0.53914444,69564.0,69563.0,0.000812]
["bitfinex","BTCUSD",1730426129456,0.53914444,69564.0,69563.0,1e-06]
["bitfinex","BTCUSD",1730426129950,0.54257059,69564.0,69563.0,1e-06]
["bitfinex","BTCUSD",1730426130207,0.15574354,69564.0,69563.0,1e-06]
["bitfinex","BTCUSD",1730426131922,0.25574354,69564.0,69563.0,1e-06]
["bitfinex","BTCUSD",1730426132068,0.15574354,69564.0,69563.0,0.00230651]
["bitfinex","BTCUSD",1730426132485,0.01199154,69564.0,69563.0,0.00230651]
["bitfinex","BTCUSD",1730426132707,0.01199154,69564.0,69563.0,0.02715036]
["bitfinex","BTCUSD",1730426132909,0.143752,69564.0,69563.0,0.00230651]
["bitfinex","BTCUSD",1730426133116,0.15574354,69564.0,69563.0,1e-06]
["bitfinex","BTCUSD",1730426133311,0.15574354,69564.0,69563.0,0.00230651]
["bitfinex","BTCUSD",1730426135185,0.28074354,69564.0,69563.0,1e-06]
["bitfinex","BTCUSD",1730426135383,0.27874354,69564.0,69563.0,1e-06]
["bitfinex","BTCUSD",1730426136459,0.25574354,69564.0,69563.0,1e-06]
["bitfinex","BTCUSD",1730426136661,0.25574354,69564.0,69563.0,0.00230651]
["bitfinex","BTCUSD",1730426137640,0.15574354,69564.0,69563.0,0.00230651]
["bitfinex","BTCUSD",1730426138382,0.01199154,69564.0,69563.0,0.25234116]
["bitfinex","BTCUSD",1730426138586,0.33113109,69568.0,69564.0,0.143751]
["bitfinex","BTCUSD",1730426138800,0.33113109,69568.0,69567.0,0.00230551]
["bitfinex","BTCUSD",1730426139021,0.33113109,69568.0,69567.0,0.36010676]
["bitfinex","BTCUSD",1730426139244,0.30237503,69578.0,69567.0,0.36010676]
["bitfinex","BTCUSD",1730426139245,0.287455,69576.0,69567.0,0.21636076]
["bitfinex","BTCUSD",1730426139433,0.143742,69569.0,69568.0,0.00230551]
["bitfinex","BTCUSD",1730426140070,0.143742,69569.0,69567.0,0.0756]
["bitfinex","BTCUSD",1730426140071,0.431218,69571.0,69570.0,0.00230551]
["bitfinex","BTCUSD",1730426140292,0.14375,69565.0,69564.0,0.00230551]
["bitfinex","BTCUSD",1730426140511,0.14375,69565.0,69563.0,1e-06]
["bitfinex","BTCUSD",1730426140512,0.143752,69564.0,69563.0,1e-06]
["bitfinex","BTCUSD",1730426140711,0.30885125,69564.0,69563.0,1e-06]
["bitfinex","BTCUSD",1730426141344,0.30685125,69564.0,69563.0,1e-06]
["bitfinex","BTCUSD",1730426141870,0.31885064,69564.0,69563.0,1e-06]
["bitfinex","BTCUSD",1730426142426,0.31885064,69564.0,69563.0,0.00230651]
["bitfinex","BTCUSD",1730426142664,0.31885064,69564.0,69563.0,1e-06]
["bitfinex","BTCUSD",1730426143072,0.31885064,69564.0,69563.0,0.00230651]
["bitfinex","BTCUSD",1730426143587,0.18039539,69564.0,69563.0,0.00230651]
["bitfinex","BTCUSD",1730426145404,0.15739539,69564.0,69563.0,0.00230651]
["bitfinex","BTCUSD",1730426146359,0.15939539,69564.0,69563.0,0.00230651]
["bitfinex","BTCUSD",1730426146977,0.15393542,69564.0,69563.0,0.00230651]
["bitfinex","BTCUSD",1730426151431,0.41539067,69564.0,69563.0,1e-06]
["bitfinex","BTCUSD",1730426152101,0.41739067,69564.0,69563.0,1e-06]
["bitfinex","BTCUSD",1730426152524,0.53133759,69564.0,69563.0,1e-06]
["bitfinex","BTCUSD",1730426152722,0.53333759,69564.0,69563.0,1e-06]
["bitfinex","BTCUSD",1730426153949,0.54826562,69564.0,69563.0,1e-06]
["bitfinex","BTCUSD",1730426154579,0.54826562,69564.0,69563.0,0.00230651]
["bitfinex","BTCUSD",1730426154580,0.16886345,69564.0,69563.0,0.00230651]
["bitfinex","BTCUSD",1730426154809,0.52326562,69564.0,69563.0,1e-06]
["bitfinex","BTCUSD",1730426155059,0.38481037,69564.0,69563.0,1e-06]
["bitfinex","BTCUSD",1730426155181,0.26886345,69564.0,69563.0,1e-06]
["bitfinex","BTCUSD",1730426157057,0.16886345,69564.0,69563.0,1e-06]
["bitfinex","BTCUSD",1730426158209,0.3323187,69564.0,69563.0,1e-06]
["bitfinex","BTCUSD",1730426158412,0.3303187,69564.0,69563.0,1e-06]
["bitfinex","BTCUSD",1730426159159,0.16886345,69564.0,69563.0,1e-06]
["bitfinex","BTCUSD",1730426161965,0.3323187,69564.0,69563.0,1e-06]
["bitfinex","BTCUSD",1730426162217,0.143775,69553.0,69552.0,0.0966]
["bitfinex","BTCUSD",1730426162449,0.143775,69553.0,69551.0,0.000813]
["bitfinex","BTCUSD",1730426162450,0.271777,69552.0,69551.0,0.000813]
["bitfinex","BTCUSD",1730426162703,0.41492674,69552.0,69551.0,1e-06]
["bitfinex","BTCUSD",1730426163011,0.50557954,69552.0,69551.0,1e-06]
["bitfinex","BTCUSD",1730426163241,0.50557954,69552.0,69520.0,0.0808]
["bitfinex","BTCUSD",1730426163242,0.248814,69534.0,69533.0,0.21560708]
["bitfinex","BTCUSD",1730426163450,0.248814,69534.0,69512.0,0.000813]
["bitfinex","BTCUSD",1730426163451,0.250831,69526.0,69512.0,0.000813]
["bitfinex","BTCUSD",1730426163665,0.39247241,69526.0,69512.0,0.000813]
["bitfinex","BTCUSD",1730426163864,0.39247241,69526.0,69515.0,0.00230551]
["bitfinex","BTCUSD",1730426163865,0.40102521,69526.0,69515.0,0.00230551]
["bitfinex","BTCUSD",1730426164114,0.27807829,69526.0,69515.0,0.00230551]
["bitfinex","BTCUSD",1730426164316,0.2523838,69526.0,69522.0,0.0917]
["bitfinex","BTCUSD",1730426164525,0.143837,69523.0,69522.0,0.0917]
["bitfinex","BTCUSD",1730426164900,0.15231379,69523.0,69522.0,0.0917]
["bitfinex","BTCUSD",1730426165098,0.15231379,69523.0,69522.0,0.09400551]
["bitfinex","BTCUSD",1730426165446,0.15231379,69523.0,69522.0,0.13299677]
["bitfinex","BTCUSD",1730426166047,0.15231379,69523.0,69522.0,0.09400551]
["bitfinex","BTCUSD",1730426166925,0.15231379,69523.0,69512.0,0.000813]
["bitfinex","BTCUSD",1730426166926,0.00847679,69523.0,69512.0,0.000813]
["bitfinex","BTCUSD",1730426167154,0.31618419,69513.0,69512.0,0.000813]
["bitfinex","BTCUSD",1730426167375,1.17581528,69513.0,69512.0,0.000813]
["bitfinex","BTCUSD",1730426167570,1.18894633,69513.0,69512.0,0.000813]
["bitfinex","BTCUSD",1730426167994,1.48757712,69513.0,69512.0,0.000813]
["bitfinex","BTCUSD",1730426168427,1.50945656,69513.0,69512.0,0.000813]
["bitfinex","BTCUSD",1730426168627,0.243866,69509.0,69508.0,0.000813]
["bitfinex","BTCUSD",1730426168848,0.15233379,69513.0,69512.0,0.00230551]
["bitfinex","BTCUSD",1730426169076,0.0218544,69534.0,69512.0,0.15076076]
["bitfinex","BTCUSD",1730426169281,0.0218544,69534.0,69508.0,0.177813]
["bitfinex","BTCUSD",1730426169282,0.287685,69521.0,69508.0,0.177813]
["bitfinex","BTCUSD",1730426169513,0.287685,69521.0,69508.0,0.18011851]
["bitfinex","BTCUSD",1730426169514,0.143866,69509.0,69508.0,0.18011851]
["bitfinex","BTCUSD",1730426170124,0.1569802,69509.0,69508.0,0.098413]
["bitfinex","BTCUSD",1730426170351,0.1569802,69509.0,69508.0,0.10071851]
["bitfinex","BTCUSD",1730426171964,0.60409641,69509.0,69508.0,0.000813]
["bitfinex","BTCUSD",1730426172207,0.62705523,69509.0,69508.0,0.000813]
["bitfinex","BTCUSD",1730426172533,0.62974972,69509.0,69508.0,0.000813]
["bitfinex","BTCUSD",1730426172880,0.73195075,69509.0,69508.0,0.000813]
["bitfinex","BTCUSD",1730426173210,0.5956767,69509.0,69508.0,0.000813]
["bitfinex","BTCUSD",1730426173790,0.6296801,69509.0,69508.0,0.000813]
["bitfinex","BTCUSD",1730426173998,0.6276801,69509.0,69508.0,0.000813]
["bitfinex","BTCUSD",1730426174211,0.6296801,69509.0,69508.0,0.000813]
["bitfinex","BTCUSD",1730426174726,0.00269449,69503.0,69502.0,0.20806263]
["bitfinex","BTCUSD",1730426174935,1.38563244,69503.0,69502.0,0.20806263]
["bitfinex","BTCUSD",1730426175149,0.25357649,69501.0,69500.0,0.18987203]
["bitfinex","BTCUSD",1730426175371,0.44903514,69501.0,69500.0,0.18987203]
["bitfinex","BTCUSD",1730426175814,0.45732228,69501.0,69500.0,0.18987203]
["bitfinex","BTCUSD",1730426176751,0.45732228,69501.0,69500.0,0.19069503]
["bitfinex","BTCUSD",1730426177667,0.42670262,69501.0,69500.0,0.19069503]
["bitfinex","BTCUSD",1730426177876,0.26524737,69501.0,69500.0,0.19069503]
["bitfinex","BTCUSD",1730426178066,0.40570262,69501.0,69500.0,0.19069503]
["bitfinex","BTCUSD",1730426178458,0.41070262,69501.0,69500.0,0.19069503]
["bitfinex","BTCUSD",1730426178885,0.39262439,69501.0,69500.0,0.19069503]
["bitfinex","BTCUSD",1730426179240,0.41562439,69501.0,69500.0,0.19069503]
["bitfinex","BTCUSD",1730426179372,0.42062439,69501.0,69500.0,0.19026327]
["bitfinex","BTCUSD",1730426179520,0.42331888,69501.0,69500.0,0.19026327]
["bitfinex","BTCUSD",1730426179743,0.68998078,69501.0,69497.0,0.000813]
["bitfinex","BTCUSD",1730426179977,0.68998078,69501.0,69485.0,0.36647727]
["bitfinex","BTCUSD",1730426179978,0.00969449,69486.0,69485.0,0.36647727]
["bitfinex","BTCUSD",1730426180308,1.14727329,69486.0,69485.0,0.33741824]
["bitfinex","BTCUSD",1730426180515,1.14252572,69486.0,69485.0,0.33741824]
["bitfinex","BTCUSD",1730426180719,0.52661449,69483.0,69482.0,0.003148]
["bitfinex","BTCUSD",1730426180930,0.44894568,69481.0,69478.0,0.00039135]
["bitfinex","BTCUSD",1730426181149,0.44894568,69481.0,69467.0,0.0185649]
["bitfinex","BTCUSD",1730426181150,0.52129987,69468.0,69467.0,0.21813796]
["bitfinex","BTCUSD",1730426181348,0.52129987,69468.0,69433.0,0.0926]
["bitfinex","BTCUSD",1730426181349,0.144034,69428.0,69427.0,0.00230551]
["bitfinex","BTCUSD",1730426181545,0.144034,69428.0,69417.0,0.10903261]
["bitfinex","BTCUSD",1730426181546,0.5265,69438.0,69434.0,0.00230551]
["bitfinex","BTCUSD",1730426181754,0.5265,69438.0,69432.0,0.0926]
["bitfinex","BTCUSD",1730426181755,0.144013,69438.0,69437.0,0.00230551]
["bitfinex","BTCUSD",1730426181964,0.023,69438.0,69433.0,0.0831]
["bitfinex","BTCUSD",1730426182176,0.023,69438.0,69432.0,0.0926]
["bitfinex","BTCUSD",1730426182177,0.144023,69433.0,69432.0,0.09490551]
["bitfinex","BTCUSD",1730426182383,0.144023,69433.0,69422.0,0.17800551]
["bitfinex","BTCUSD",1730426182384,0.144044,69423.0,69422.0,0.17800551]
["bitfinex","BTCUSD",1730426182591,0.144044,69423.0,69422.0,0.17300551]
["bitfinex","BTCUSD",1730426182803,0.144044,69423.0,69422.0,0.09490551]
["bitfinex","BTCUSD",1730426183204,0.144044,69423.0,69422.0,0.00230551]
["bitfinex","BTCUSD",1730426183205,0.30549925,69423.0,69422.0,0.00230551]
["bitfinex","BTCUSD",1730426183410,0.30549925,69423.0,69416.0,1.00230551]
["bitfinex","BTCUSD",1730426183411,0.144056,69417.0,69416.0,1.00230551]
["bitfinex","BTCUSD",1730426183609,0.288101,69420.0,69419.0,0.00230551]
["bitfinex","BTCUSD",1730426183830,0.14405,69420.0,69419.0,0.00230551]
["bitfinex","BTCUSD",1730426184253,0.14405,69420.0,69416.0,1.0]
["bitfinex","BTCUSD",1730426184254,0.144056,69417.0,69416.0,1.0]
["bitfinex","BTCUSD",1730426184384,0.144056,69417.0,69416.0,1.00230551]
["bitfinex","BTCUSD",1730426184587,0.30551125,69417.0,69416.0,1.00230551]
["bitfinex","BTCUSD",1730426185381,0.30551125,69417.0,69416.0,1.0]
["bitfinex","BTCUSD",1730426185592,0.30551125,69417.0,69416.0,1.00230551]
["bitfinex","BTCUSD",1730426186311,0.31051125,69417.0,69416.0,1.0]
["bitfinex","BTCUSD",1730426186965,0.31818894,69417.0,69416.0,1.0]
["bitfinex","BTCUSD",1730426187347,0.42288343,69417.0,69416.0,0.42133201]
["bitfinex","BTCUSD",1730426187546,1.28051452,69417.0,69416.0,0.42133201]
["bitfinex","BTCUSD",1730426188262,1.29344794,69417.0,69416.0,0.42133201]
["bitfinex","BTCUSD",1730426188678,1.25282003,69417.0,69416.0,0.42133201]
["bitfinex","BTCUSD",1730426188877,1.14782003,69417.0,69416.0,0.42133201]
["bitfinex","BTCUSD",1730426189086,0.86530878,69417.0,69416.0,0.42363752]
["bitfinex","BTCUSD",1730426189869,0.33880878,69417.0,69416.0,0.42363752]
["bitfinex","BTCUSD",1730426192232,0.48286478,69417.0,69416.0,0.42363752]
["bitfinex","BTCUSD",1730426192434,0.33880878,69417.0,69416.0,0.42363752]
["bitfinex","BTCUSD",1730426192654,0.33030433,69417.0,69416.0,0.46650719]
["bitfinex","BTCUSD",1730426192904,0.33732647,69417.0,69416.0,0.46650719]
["bitfinex","BTCUSD",1730426193473,0.00702214,69417.0,69416.0,0.46650719]
["bitfinex","BTCUSD",1730426193679,0.00702214,69417.0,69416.0,0.61056619]
["bitfinex","BTCUSD",1730426193881,0.21560708,69423.0,69422.0,0.00230551]
["bitfinex","BTCUSD",1730426194081,0.22262922,69423.0,69422.0,0.00230551]
["bitfinex","BTCUSD",1730426194282,0.22262922,69423.0,69422.0,0.33218686]
["bitfinex","BTCUSD",1730426194283,0.00702214,69423.0,69422.0,0.33218686]
["bitfinex","BTCUSD",1730426194491,0.21560708,69431.0,69430.0,0.00230551]
["bitfinex","BTCUSD",1730426194705,0.35963408,69431.0,69430.0,0.00230551]
["bitfinex","BTCUSD",1730426194907,0.22262922,69431.0,69430.0,0.00230551]
["bitfinex","BTCUSD",1730426195110,0.36665622,69431.0,69430.0,0.00230551]
["bitfinex","BTCUSD",1730426195318,0.00702214,69431.0,69430.0,0.00230551]
["bitfinex","BTCUSD",1730426195521,0.00702214,69431.0,69430.0,0.01693996]
["bitfinex","BTCUSD",1730426195717,0.144024,69433.0,69430.0,0.00230551]
["bitfinex","BTCUSD",1730426195922,0.33030433,69434.0,69432.0,0.00230551]
["bitfinex","BTCUSD",1730426196125,0.47432733,69434.0,69433.0,0.00230551]
["bitfinex","BTCUSD",1730426196325,0.33030433,69434.0,69433.0,0.00230551]
["bitfinex","BTCUSD",1730426197037,0.47432533,69434.0,69433.0,0.00230551]
["bitfinex","BTCUSD",1730426197245,0.144029,69430.0,69427.0,0.00230551]
["bitfinex","BTCUSD",1730426197457,0.13845525,69429.0,69426.0,0.00230551]
["bitfinex","BTCUSD",1730426197719,0.13845525,69429.0,69423.0,0.00230551]
["bitfinex","BTCUSD",1730426197720,0.144042,69424.0,69423.0,0.00230551]
["bitfinex","BTCUSD",1730426197941,0.144042,69424.0,69423.0,0.1746327]
["bitfinex","BTCUSD",1730426198963,0.144042,69424.0,69423.0,0.00230551]
["bitfinex","BTCUSD",1730426199162,0.36365963,69432.0,69423.0,0.1746327]
["bitfinex","BTCUSD",1730426199360,0.144034,69429.0,69426.0,0.00230551]
["bitfinex","BTCUSD",1730426199558,0.144028,69431.0,69430.0,0.00230551]
["bitfinex","BTCUSD",1730426199931,0.29121571,69432.0,69431.0,0.00230551]
["bitfinex","BTCUSD",1730426199932,0.21963363,69432.0,69431.0,0.00230551]
["bitfinex","BTCUSD",1730426200763,0.07560863,69432.0,69431.0,0.19626878]
["bitfinex","BTCUSD",1730426200967,0.07560863,69432.0,69431.0,0.17880551]
["bitfinex","BTCUSD",1730426201520,0.07560863,69432.0,69431.0,0.32283251]
["bitfinex","BTCUSD",1730426202312,0.07560863,69432.0,69431.0,0.17880551]
["bitfinex","BTCUSD",1730426202654,0.21963363,69432.0,69431.0,0.17880551]
["bitfinex","BTCUSD",1730426202852,0.21963363,69432.0,69431.0,0.10100551]
["bitfinex","BTCUSD",1730426203090,0.144046,69422.0,69421.0,0.0797]
["bitfinex","BTCUSD",1730426203313,0.023,69418.0,69416.0,0.42215601]
["bitfinex","BTCUSD",1730426203520,0.30551125,69417.0,69416.0,0.42446152]
["bitfinex","BTCUSD",1730426204046,0.40551125,69417.0,69416.0,0.42215601]
["bitfinex","BTCUSD",1730426204226,0.66320574,69417.0,69416.0,0.42215601]
["bitfinex","BTCUSD",1730426204424,0.66520574,69417.0,69416.0,0.42215601]
["bitfinex","BTCUSD",1730426204649,0.67824345,69417.0,69416.0,0.42215601]
["bitfinex","BTCUSD",1730426205058,0.67824327,69417.0,69416.0,0.42215601]
["bitfinex","BTCUSD",1730426205270,0.67824327,69417.0,69416.0,0.36561703]
["bitfinex","BTCUSD",1730426205726,0.67824327,69417.0,69397.0,0.0185649]
["bitfinex","BTCUSD",1730426205727,0.005,69398.0,69397.0,9e-07]
["bitfinex","BTCUSD",1730426205904,0.00769449,69392.0,69391.0,0.21565697]
["bitfinex","BTCUSD",1730426206105,0.25180449,69391.0,69390.0,4.95544592]
["bitfinex","BTCUSD",1730426206258,0.41525974,69391.0,69390.0,4.95544592]
["bitfinex","BTCUSD",1730426207499,0.41325974,69391.0,69390.0,4.95544592]
["bitfinex","BTCUSD",1730426207725,0.41525974,69391.0,69390.0,3.92672292]
["bitfinex","BTCUSD",1730426208015,0.77125974,69391.0,69390.0,1.81163092]
["bitfinex","BTCUSD",1730426208237,0.77125974,69391.0,69369.0,0.00230551]
["bitfinex","BTCUSD",1730426208238,0.00769449,69388.0,69369.0,0.00230551]
["bitfinex","BTCUSD",1730426208468,0.52684249,69373.0,69366.0,4.99e-05]
["bitfinex","BTCUSD",1730426208683,1.52210207,69373.0,69366.0,4.99e-05]
["bitfinex","BTCUSD",1730426209127,1.41440758,69373.0,69366.0,4.99e-05]
["bitfinex","BTCUSD",1730426209347,1.51240758,69373.0,69366.0,4.99e-05]
["bitfinex","BTCUSD",1730426209676,1.51240758,69373.0,69372.0,0.35577424]
["bitfinex","BTCUSD",1730426209885,1.00095233,69373.0,69372.0,0.62378256]
["bitfinex","BTCUSD",1730426210190,1.00095233,69373.0,69372.0,0.62608807]
["bitfinex","BTCUSD",1730426210981,1.00095233,69373.0,69372.0,0.35807975]
["bitfinex","BTCUSD",1730426211186,1.00095233,69373.0,69372.0,0.35577424]
["bitfinex","BTCUSD",1730426211187,1.16240758,69373.0,69372.0,0.35577424]
["bitfinex","BTCUSD",1730426211619,1.16240758,69373.0,69372.0,0.35807975]
["bitfinex","BTCUSD",1730426211833,1.16240758,69373.0,69372.0,0.35890375]
["bitfinex","BTCUSD",1730426212377,1.16240758,69373.0,69372.0,0.35659824]
["bitfinex","BTCUSD",1730426212378,1.26740758,69373.0,69372.0,0.35659824]
["bitfinex","BTCUSD",1730426212580,1.26940758,69373.0,69372.0,0.35659824]
["bitfinex","BTCUSD",1730426213139,1.54011039,69373.0,69372.0,0.35659824]
["bitfinex","BTCUSD",1730426213374,0.52687149,69359.0,69358.0,0.05]
["bitfinex","BTCUSD",1730426213670,1.52213107,69359.0,69358.0,0.05]
["bitfinex","BTCUSD",1730426214455,0.27688349,69353.0,69343.0,0.00098678]
["bitfinex","BTCUSD",1730426214668,0.27490649,69342.0,69341.0,4.9e-07]
["bitfinex","BTCUSD",1730426214883,1.27016607,69342.0,69341.0,4.9e-07]
["bitfinex","BTCUSD",1730426215108,1.27216607,69342.0,69341.0,4.9e-07]
["bitfinex","BTCUSD",1730426215514,0.27691749,69337.0,69336.0,0.98361593]
["bitfinex","BTCUSD",1730426215712,0.68338106,69337.0,69336.0,0.98361593]
["bitfinex","BTCUSD",1730426216130,0.68338106,69337.0,69336.0,0.91861592]
["bitfinex","BTCUSD",1730426216369,0.68338106,69337.0,69336.0,0.89461592]
["bitfinex","BTCUSD",1730426216806,0.28267825,69337.0,69336.0,0.89692143]
["bitfinex","BTCUSD",1730426217010,0.28922126,69337.0,69336.0,0.89692143]
["bitfinex","BTCUSD",1730426217257,0.29422126,69337.0,69336.0,0.89692143]
["bitfinex","BTCUSD",1730426217458,0.29422126,69337.0,69336.0,0.89461592]
["bitfinex","BTCUSD",1730426217936,0.29622126,69337.0,69336.0,0.89461592]
["bitfinex","BTCUSD",1730426218162,0.39422126,69337.0,69336.0,0.89461592]
["bitfinex","BTCUSD",1730426218409,0.41922126,69337.0,69336.0,0.89461592]
["bitfinex","BTCUSD",1730426218611,0.42191575,69337.0,69336.0,0.89461592]
["bitfinex","BTCUSD",1730426219188,0.41222126,69337.0,69336.0,0.89461592]
["bitfinex","BTCUSD",1730426219348,0.41722126,69337.0,69336.0,0.89461592]
["bitfinex","BTCUSD",1730426219758,0.41222126,69337.0,69336.0,0.89461592]
["bitfinex","BTCUSD",1730426219963,0.38922126,69337.0,69336.0,0.89461592]
["bitfinex","BTCUSD",1730426220172,0.15076601,69337.0,69336.0,0.89692143]
["bitfinex","BTCUSD",1730426220370,0.00654301,69337.0,69336.0,0.89692143]
["bitfinex","BTCUSD",1730426220774,0.85680433,69342.0,69341.0,0.00230551]
["bitfinex","BTCUSD",1730426221066,1.13947158,69342.0,69341.0,0.00230551]
["bitfinex","BTCUSD",1730426221272,1.13947158,69342.0,69341.0,0.07840551]
["bitfinex","BTCUSD",1730426221273,0.85680433,69342.0,69341.0,0.07840551]
["bitfinex","BTCUSD",1730426222431,0.33030433,69342.0,69341.0,0.32042165]
["bitfinex","BTCUSD",1730426222641,0.07604439,69358.0,69357.0,0.00230551]
["bitfinex","BTCUSD",1730426222859,0.22634872,69358.0,69357.0,0.00230551]
["bitfinex","BTCUSD",1730426223081,0.22634872,69358.0,69357.0,0.24998651]
["bitfinex","BTCUSD",1730426223282,0.21560708,69373.0,69357.0,0.24998651]
["bitfinex","BTCUSD",1730426223283,0.21560708,69373.0,69372.0,0.15145551]
["bitfinex","BTCUSD",1730426223554,0.21560708,69373.0,69372.0,0.42446383]
["bitfinex","BTCUSD",1730426223758,0.21560708,69373.0,69372.0,0.00230551]
["bitfinex","BTCUSD",1730426223959,0.144148,69373.0,69372.0,0.00230551]
["bitfinex","BTCUSD",1730426224376,0.144141,69377.0,69376.0,0.00230551]
["bitfinex","BTCUSD",1730426224577,0.24130433,69380.0,69379.0,0.00230551]
["bitfinex","BTCUSD",1730426225112,0.24130433,69380.0,69379.0,0.39709576]
["bitfinex","BTCUSD",1730426225397,0.002,69399.0,69379.0,0.39709576]
["bitfinex","BTCUSD",1730426225398,0.290137,69412.0,69400.0,0.00230551]
["bitfinex","BTCUSD",1730426225676,0.15030433,69412.0,69402.0,0.41440183]
["bitfinex","BTCUSD",1730426225904,0.15030433,69412.0,69402.0,0.56354201]
["bitfinex","BTCUSD",1730426225905,0.24130433,69412.0,69402.0,0.56354201]
["bitfinex","BTCUSD",1730426226176,0.24130433,69412.0,69411.0,0.15137451]
["bitfinex","BTCUSD",1730426226389,0.24130433,69412.0,69411.0,0.23487451]
["bitfinex","BTCUSD",1730426226646,0.24771471,69412.0,69411.0,0.23487451]
["bitfinex","BTCUSD",1730426226874,0.24130433,69412.0,69411.0,0.23487451]
["bitfinex","BTCUSD",1730426227112,0.24771471,69412.0,69411.0,0.0785]
["bitfinex","BTCUSD",1730426227365,0.24771471,69412.0,69402.0,0.1072]
["bitfinex","BTCUSD",1730426227366,0.38616996,69412.0,69403.0,0.00230551]
["bitfinex","BTCUSD",1730426227616,0.38616996,69412.0,69395.0,0.29080708]
["bitfinex","BTCUSD",1730426227617,0.1441,69396.0,69395.0,0.21560708]
["bitfinex","BTCUSD",1730426227846,0.87385958,69396.0,69387.0,0.00230551]
["bitfinex","BTCUSD",1730426228060,0.87385958,69396.0,69384.0,0.32090708]
["bitfinex","BTCUSD",1730426228061,0.244123,69385.0,69384.0,0.21560708]
["bitfinex","BTCUSD",1730426228291,0.40557825,69385.0,69384.0,0.21560708]
["bitfinex","BTCUSD",1730426228548,0.40557825,69385.0,69376.0,0.00230551]
["bitfinex","BTCUSD",1730426228549,0.244137,69378.0,69376.0,0.00230551]
["bitfinex","BTCUSD",1730426228773,0.244137,69378.0,69368.0,0.1053499]
["bitfinex","BTCUSD",1730426228774,0.48544133,69378.0,69375.0,0.00230551]
["bitfinex","BTCUSD",1730426229037,0.144139,69377.0,69376.0,0.00230551]
["bitfinex","BTCUSD",1730426229255,0.24795185,69378.0,69377.0,0.00230551]
["bitfinex","BTCUSD",1730426229480,0.38544133,69378.0,69377.0,0.00230551]
["bitfinex","BTCUSD",1730426229741,0.24795185,69378.0,69377.0,0.00230551]
["bitfinex","BTCUSD",1730426230001,0.24795185,69378.0,69377.0,0.14644451]
["bitfinex","BTCUSD",1730426230480,0.091,69378.0,69377.0,0.19888979]
["bitfinex","BTCUSD",1730426230691,0.21560708,69395.0,69394.0,0.00230551]
["bitfinex","BTCUSD",1730426231218,0.21560708,69395.0,69394.0,0.11260551]
["bitfinex","BTCUSD",1730426231219,0.00664752,69395.0,69394.0,0.11260551]
["bitfinex","BTCUSD",1730426231414,0.00664752,69395.0,69394.0,0.74337308]
["bitfinex","BTCUSD",1730426231635,0.21560708,69429.0,69416.0,0.14636451]
["bitfinex","BTCUSD",1730426231871,0.24130433,69425.0,69416.0,0.15136451]
["bitfinex","BTCUSD",1730426232084,0.0078207,69417.0,69416.0,0.15636451]
["bitfinex","BTCUSD",1730426232358,0.001648,69417.0,69416.0,0.26356451]
["bitfinex","BTCUSD",1730426232645,0.24130433,69425.0,69424.0,0.15634751]
["bitfinex","BTCUSD",1730426232849,0.24130433,69425.0,69424.0,0.63606543]
["bitfinex","BTCUSD",1730426233048,0.21560708,69436.0,69435.0,0.14632451]
["bitfinex","BTCUSD",1730426233267,0.21560708,69436.0,69435.0,0.00730551]
["bitfinex","BTCUSD",1730426233503,0.287992,69447.0,69442.0,0.00230551]
["bitfinex","BTCUSD",1730426233719,0.49806433,69443.0,69442.0,0.00230551]
["bitfinex","BTCUSD",1730426233933,0.28245725,69443.0,69442.0,0.00230551]
["bitfinex","BTCUSD",1730426234161,0.144002,69443.0,69442.0,0.00230551]
["bitfinex","BTCUSD",1730426234380,0.28245725,69443.0,69442.0,0.00230551]
["bitfinex","BTCUSD",1730426234590,0.144002,69443.0,69442.0,0.00230551]
["bitfinex","BTCUSD",1730426235058,0.143996,69447.0,69442.0,0.00230551]
["bitfinex","BTCUSD",1730426235276,0.001632,69448.0,69447.0,0.00230551]
["bitfinex","BTCUSD",1730426237555,0.145624,69448.0,69447.0,0.00230551]
["bitfinex","BTCUSD",1730426237975,0.001632,69448.0,69447.0,0.00230551]
["bitfinex","BTCUSD",1730426239763,0.40809557,69448.0,69446.0,0.00230551]
["bitfinex","BTCUSD",1730426239935,0.143994,69447.0,69446.0,0.00230551]
["bitfinex","BTCUSD",1730426240404,0.40809557,69448.0,69447.0,0.00230551]
["bitfinex","BTCUSD",1730426240885,0.55208757,69448.0,69447.0,0.00230551]
["bitfinex","BTCUSD",1730426241499,0.143994,69447.0,69446.0,0.00230551]
["bitfinex","BTCUSD",1730426242350,0.13845525,69447.0,69440.0,0.00230551]
["bitfinex","BTCUSD",1730426242548,0.26964032,69448.0,69427.0,0.1078]
["bitfinex","BTCUSD",1730426242549,0.25,69436.0,69427.0,0.00230551]
["bitfinex","BTCUSD",1730426242805,0.26800832,69433.0,69428.0,0.00230551]
["bitfinex","BTCUSD",1730426242967,0.41203132,69433.0,69432.0,0.00230551]
["bitfinex","BTCUSD",1730426243795,0.41403132,69433.0,69432.0,0.00230551]
["bitfinex","BTCUSD",1730426244133,0.55605532,69433.0,69432.0,0.00230551]
["bitfinex","BTCUSD",1730426244378,0.70007832,69433.0,69432.0,0.00230551]
["bitfinex","BTCUSD",1730426244820,0.002,69432.0,69431.0,0.00230551]
["bitfinex","BTCUSD",1730426245035,0.144025,69432.0,69431.0,0.00230551]
["bitfinex","BTCUSD",1730426245267,0.24130433,69435.0,69434.0,0.00230551]
["bitfinex","BTCUSD",1730426245487,0.24130433,69435.0,69434.0,0.15132651]
["bitfinex","BTCUSD",1730426245708,0.24130433,69435.0,69422.0,0.00230551]
["bitfinex","BTCUSD",1730426245709,0.37975958,69435.0,69422.0,0.00230551]
["bitfinex","BTCUSD",1730426245930,0.37975958,69435.0,69415.0,0.00230551]
["bitfinex","BTCUSD",1730426245931,0.005,69425.0,69415.0,0.00230551]
["bitfinex","BTCUSD",1730426246143,0.13845525,69428.0,69406.0,0.00230551]
["bitfinex","BTCUSD",1730426246144,0.396056,69417.0,69406.0,0.00230551]
["bitfinex","BTCUSD",1730426246431,0.396056,69417.0,69405.0,0.21791259]
["bitfinex","BTCUSD",1730426246432,0.55405482,69417.0,69405.0,0.21791259]
["bitfinex","BTCUSD",1730426246626,0.65248605,69417.0,69405.0,0.21791259]
["bitfinex","BTCUSD",1730426247058,0.76779156,69417.0,69405.0,0.21791259]
["bitfinex","BTCUSD",1730426247300,0.91124681,69417.0,69407.0,0.00230551]
["bitfinex","BTCUSD",1730426247525,0.91124681,69417.0,69405.0,0.21560708]
["bitfinex","BTCUSD",1730426247790,0.9139413,69417.0,69405.0,0.21560708]
["bitfinex","BTCUSD",1730426248044,0.002,69406.0,69405.0,0.21560708]
["bitfinex","BTCUSD",1730426248266,0.90903425,69406.0,69405.0,0.21560708]
["bitfinex","BTCUSD",1730426248486,0.91631724,69406.0,69405.0,0.21560708]
["bitfinex","BTCUSD",1730426248702,0.144081,69405.0,69404.0,0.00230551]
["bitfinex","BTCUSD",1730426248935,0.28253625,69405.0,69404.0,0.00230551]
["bitfinex","BTCUSD",1730426249391,0.28253625,69405.0,69396.0,0.00230551]
["bitfinex","BTCUSD",1730426249392,0.144098,69397.0,69396.0,0.00230551]
["bitfinex","BTCUSD",1730426249614,0.1,69399.0,69396.0,0.00230551]
["bitfinex","BTCUSD",1730426249846,0.1,69399.0,69391.0,0.21560708]
["bitfinex","BTCUSD",1730426249847,0.24130433,69400.0,69399.0,0.00230551]
["bitfinex","BTCUSD",1730426250574,0.24130433,69400.0,69399.0,0.14639951]
["bitfinex","BTCUSD",1730426250815,0.24130433,69400.0,69399.0,0.04676556]
["bitfinex","BTCUSD",1730426251049,0.24130433,69400.0,69399.0,0.19085956]
["bitfinex","BTCUSD",1730426251277,0.24130433,69400.0,69399.0,0.00230551]
["bitfinex","BTCUSD",1730426251766,0.21560708,69412.0,69399.0,0.00230551]
["bitfinex","BTCUSD",1730426251767,0.21560708,69405.0,69399.0,0.00230551]
["bitfinex","BTCUSD",1730426252004,0.288117,69417.0,69399.0,0.00230551]
["bitfinex","BTCUSD",1730426252005,0.24130433,69418.0,69417.0,0.00230551]
["bitfinex","BTCUSD",1730426252452,0.24130433,69418.0,69417.0,0.14636151]
["bitfinex","BTCUSD",1730426252698,0.24130433,69418.0,69417.0,0.00230551]
["bitfinex","BTCUSD",1730426253239,0.38535833,69418.0,69417.0,0.00230551]
["bitfinex","BTCUSD",1730426253461,0.24130433,69418.0,69417.0,0.00230551]
["bitfinex","BTCUSD",1730426254455,0.24130433,69418.0,69417.0,0.14636151]
["bitfinex","BTCUSD",1730426254935,0.24130433,69418.0,69417.0,0.00230551]
["bitfinex","BTCUSD",1730426255385,0.24130433,69418.0,69417.0,0.14636151]
["bitfinex","BTCUSD",1730426255673,0.24130433,69418.0,69417.0,0.15136151]
["bitfinex","BTCUSD",1730426255912,0.288014,69441.0,69432.0,0.00230551]
["bitfinex","BTCUSD",1730426256126,0.144019,69436.0,69432.0,0.00230551]
["bitfinex","BTCUSD",1730426256339,0.22184965,69433.0,69432.0,0.00230551]
["bitfinex","BTCUSD",1730426256539,0.00624257,69433.0,69432.0,0.00230551]
["bitfinex","BTCUSD",1730426256867,0.14402,69435.0,69425.0,0.005]
["bitfinex","BTCUSD",1730426256868,0.14402,69435.0,69434.0,0.00230551]
["bitfinex","BTCUSD",1730426257066,0.14402,69435.0,69393.0,0.1424728]
["bitfinex","BTCUSD",1730426257067,0.24130433,69437.0,69436.0,0.00230551]
["bitfinex","BTCUSD",1730426257477,0.289617,69448.0,69436.0,0.00230551]
["bitfinex","BTCUSD",1730426257478,0.001632,69448.0,69443.0,0.00230551]
["bitfinex","BTCUSD",1730426257686,0.001632,69448.0,69436.0,0.09441055]
["bitfinex","BTCUSD",1730426257687,0.001632,69448.0,69447.0,0.28031383]
["bitfinex","BTCUSD",1730426258006,0.21560708,69465.0,69463.0,0.15126651]
["bitfinex","BTCUSD",1730426258200,0.21560708,69465.0,69463.0,0.56273008]
["bitfinex","BTCUSD",1730426258401,0.21560708,69480.0,69463.0,0.67253008]
["bitfinex","BTCUSD",1730426258605,0.21560708,69480.0,69463.0,0.80563929]
["bitfinex","BTCUSD",1730426258969,0.287874,69475.0,69463.0,0.51822304]
["bitfinex","BTCUSD",1730426259171,0.143947,69470.0,69463.0,0.25521472]
["bitfinex","BTCUSD",1730426259394,0.287874,69475.0,69463.0,0.11710551]
["bitfinex","BTCUSD",1730426259629,0.287874,69475.0,69463.0,0.12210551]
["bitfinex","BTCUSD",1730426259834,0.24130433,69476.0,69463.0,0.12210551]
["bitfinex","BTCUSD",1730426259835,0.145591,69464.0,69463.0,0.00230551]
["bitfinex","BTCUSD",1730426260041,0.145591,69464.0,69450.0,0.0755]
["bitfinex","BTCUSD",1730426260042,0.14008725,69464.0,69460.0,0.00230551]
["bitfinex","BTCUSD",1730426260430,0.14008725,69464.0,69449.0,0.1101]
["bitfinex","BTCUSD",1730426260431,0.145973,69457.0,69456.0,0.00230551]
["bitfinex","BTCUSD",1730426260648,0.38527733,69457.0,69456.0,0.00230551]
["bitfinex","BTCUSD",1730426261792,0.39161371,69457.0,69456.0,0.00230551]
["bitfinex","BTCUSD",1730426261989,0.287953,69456.0,69449.0,0.00230551]
["bitfinex","BTCUSD",1730426262251,0.143986,69451.0,69450.0,0.00230551]
["bitfinex","BTCUSD",1730426262636,0.15032238,69451.0,69450.0,0.00230551]
["bitfinex","BTCUSD",1730426263423,0.00633638,69451.0,69450.0,0.00230551]
["bitfinex","BTCUSD",1730426263828,0.24130433,69457.0,69454.0,0.00230551]
["bitfinex","BTCUSD",1730426264029,0.24130433,69457.0,69448.0,0.22060708]
["bitfinex","BTCUSD",1730426264030,0.24130433,69457.0,69456.0,0.00230551]
["bitfinex","BTCUSD",1730426264238,0.38527733,69457.0,69456.0,0.00230551]
["bitfinex","BTCUSD",1730426265318,0.52373258,69457.0,69456.0,0.00230551]
["bitfinex","BTCUSD",1730426265517,0.143984,69452.0,69451.0,0.00230551]
["bitfinex","BTCUSD",1730426265995,0.143984,69452.0,69445.0,0.00715934]
["bitfinex","BTCUSD",1730426265996,0.145996,69446.0,69445.0,0.00215934]
["bitfinex","BTCUSD",1730426266176,0.93395125,69446.0,69445.0,0.00215934]
["bitfinex","BTCUSD",1730426266806,0.93395125,69446.0,69434.0,0.21560708]
["bitfinex","BTCUSD",1730426266807,0.288015,69441.0,69434.0,0.21560708]
["bitfinex","BTCUSD",1730426267002,0.144019,69435.0,69434.0,0.21560708]
["bitfinex","BTCUSD",1730426267208,0.14404,69425.0,69424.0,0.21560708]
["bitfinex","BTCUSD",1730426267544,0.28803,69437.0,69417.0,0.21560708]
["bitfinex","BTCUSD",1730426267545,0.28803,69437.0,69436.0,0.00230551]
["bitfinex","BTCUSD",1730426267820,0.28803,69437.0,69410.0,0.50374608]
["bitfinex","BTCUSD",1730426267821,0.288079,69426.0,69410.0,0.50374608]
["bitfinex","BTCUSD",1730426268045,0.144042,69424.0,69423.0,0.10970551]
["bitfinex","BTCUSD",1730426268226,0.24130433,69425.0,69423.0,0.11470551]
["bitfinex","BTCUSD",1730426268462,0.24130433,69425.0,69424.0,0.14634751]
["bitfinex","BTCUSD",1730426268686,0.24130433,69425.0,69424.0,0.00230551]
["bitfinex","BTCUSD",1730426268934,0.38534433,69425.0,69424.0,0.00230551]
["bitfinex","BTCUSD",1730426269195,0.1,69424.0,69418.0,0.00230551]
["bitfinex","BTCUSD",1730426269436,0.1,69424.0,69404.0,0.1312539]
["bitfinex","BTCUSD",1730426269437,0.144067,69412.0,69411.0,0.00230551]
["bitfinex","BTCUSD",1730426269913,0.15148084,69412.0,69411.0,0.00230551]
["bitfinex","BTCUSD",1730426271308,0.00741384,69412.0,69411.0,0.00230551]
["bitfinex","BTCUSD",1730426271534,0.00741384,69412.0,69411.0,0.01230551]
["bitfinex","BTCUSD",1730426271771,0.21560708,69424.0,69423.0,0.00230551]
["bitfinex","BTCUSD",1730426272255,0.22302092,69424.0,69423.0,0.00230551]
["bitfinex","BTCUSD",1730426272487,0.15145584,69424.0,69423.0,0.00230551]
["bitfinex","BTCUSD",1730426273935,0.00741384,69424.0,69423.0,0.00230551]
["bitfinex","BTCUSD",1730426274208,0.00741384,69424.0,69423.0,0.15076076]
["bitfinex","BTCUSD",1730426274423,0.00741384,69424.0,69423.0,0.32824084]
["bitfinex","BTCUSD",1730426274689,0.21560708,69434.0,69433.0,0.00230551]
["bitfinex","BTCUSD",1730426274928,0.21560708,69434.0,69421.0,0.367794]
["bitfinex","BTCUSD",1730426274929,0.144023,69433.0,69432.0,0.00230551]
["bitfinex","BTCUSD",1730426275616,0.15135653,69433.0,69432.0,0.00230551]
["bitfinex","BTCUSD",1730426275886,0.288051,69432.0,69428.0,0.00230551]
["bitfinex","BTCUSD",1730426276117,0.144032,69429.0,69428.0,0.00230551]
["bitfinex","BTCUSD",1730426276376,0.144042,69424.0,69423.0,0.00230551]
["bitfinex","BTCUSD",1730426277061,0.15137553,69424.0,69423.0,0.00230551]
["bitfinex","BTCUSD",1730426278222,0.00733353,69424.0,69423.0,0.00230551]
["bitfinex","BTCUSD",1730426278570,0.00733353,69424.0,69416.0,0.288116]
["bitfinex","BTCUSD",1730426278571,0.144073,69409.0,69408.0,0.00230551]
["bitfinex","BTCUSD",1730426279048,0.15140653,69409.0,69408.0,0.00230551]
["bitfinex","BTCUSD",1730426279772,0.15140653,69409.0,69399.0,0.000824]
["bitfinex","BTCUSD",1730426279773,0.144083,69404.0,69403.0,0.00230551]
["bitfinex","BTCUSD",1730426280001,0.144083,69404.0,69399.0,0.000824]
["bitfinex","BTCUSD",1730426280002,0.144092,69400.0,69399.0,0.000824]
["bitfinex","BTCUSD",1730426280479,0.28254725,69400.0,69399.0,0.000824]
["bitfinex","BTCUSD",1730426280698,0.41288078,69400.0,69399.0,0.000824]
["bitfinex","BTCUSD",1730426281152,0.41488078,69400.0,69399.0,0.000824]
["bitfinex","BTCUSD",1730426281954,0.42257527,69400.0,69399.0,0.000824]
["bitfinex","BTCUSD",1730426282407,0.42257527,69400.0,69399.0,1e-06]
["bitfinex","BTCUSD",1730426283301,0.244142,69376.0,69375.0,0.21560708]
["bitfinex","BTCUSD",1730426283476,1.4254099,69376.0,69375.0,0.21560708]
["bitfinex","BTCUSD",1730426283697,1.4254099,69376.0,69356.0,0.1044]
["bitfinex","BTCUSD",1730426283698,0.14416,69367.0,69356.0,0.1044]
["bitfinex","BTCUSD",1730426284044,0.28261525,69367.0,69357.0,0.00230551]
["bitfinex","BTCUSD",1730426284243,0.144173,69361.0,69359.0,0.00230551]
["bitfinex","BTCUSD",1730426284384,0.144173,69361.0,69356.0,0.1044]
["bitfinex","BTCUSD",1730426284385,0.38547733,69361.0,69356.0,0.1044]
["bitfinex","BTCUSD",1730426284586,0.38547733,69361.0,69360.0,0.00446706]
["bitfinex","BTCUSD",1730426284587,0.24130433,69361.0,69360.0,0.00446706]
["bitfinex","BTCUSD",1730426284790,0.24130433,69361.0,69360.0,0.01535377]
["bitfinex","BTCUSD",1730426284791,0.24849627,69361.0,69360.0,0.01535377]
["bitfinex","BTCUSD",1730426284992,0.00719194,69361.0,69360.0,0.16452877]
["bitfinex","BTCUSD",1730426285203,0.21560708,69374.0,69362.0,0.005]
["bitfinex","BTCUSD",1730426285204,0.288311,69370.0,69362.0,0.005]
["bitfinex","BTCUSD",1730426285400,0.144172,69362.0,69360.0,0.00216155]
["bitfinex","BTCUSD",1730426285640,0.00719194,69369.0,69361.0,0.01369222]
["bitfinex","BTCUSD",1730426285989,0.432469,69369.0,69368.0,0.00230551]
["bitfinex","BTCUSD",1730426286235,0.434469,69369.0,69368.0,0.00230551]
["bitfinex","BTCUSD",1730426286421,0.144173,69361.0,69360.0,0.00216155]
["bitfinex","BTCUSD",1730426286638,0.144173,69361.0,69360.0,0.00446706]
["bitfinex","BTCUSD",1730426286764,0.144173,69361.0,69360.0,0.00216155]
["bitfinex","BTCUSD",1730426287128,0.144173,69361.0,69360.0,0.00446706]
["bitfinex","BTCUSD",1730426287793,0.5265,69362.0,69361.0,0.00230551]
["bitfinex","BTCUSD",1730426287794,0.670672,69362.0,69361.0,0.00230551]
["bitfinex","BTCUSD",1730426287971,0.670671,69362.0,69361.0,0.00230551]
["bitfinex","BTCUSD",1730426289165,0.670671,69362.0,69360.0,0.00216155]
["bitfinex","BTCUSD",1730426289166,0.144173,69361.0,69360.0,0.00446706]
["bitfinex","BTCUSD",1730426289509,0.65063657,69361.0,69360.0,0.00216155]
["bitfinex","BTCUSD",1730426289707,0.38262825,69361.0,69360.0,0.00216155]
["bitfinex","BTCUSD",1730426291944,0.25123184,69361.0,69360.0,0.00216155]
["bitfinex","BTCUSD",1730426292156,0.00705884,69361.0,69360.0,0.00446706]
["bitfinex","BTCUSD",1730426292495,0.15123184,69361.0,69360.0,0.00446706]
["bitfinex","BTCUSD",1730426292629,0.00705884,69361.0,69360.0,0.00446706]
["bitfinex","BTCUSD",1730426293700,0.144167,69364.0,69363.0,0.00230551]
["bitfinex","BTCUSD",1730426293878,0.288317,69368.0,69364.0,0.00230551]
["bitfinex","BTCUSD",1730426293879,0.1,69368.0,69364.0,0.00230551]
["bitfinex","BTCUSD",1730426294083,0.144161,69367.0,69364.0,0.00230551]
["bitfinex","BTCUSD",1730426294281,0.14415,69372.0,69371.0,0.00230551]
["bitfinex","BTCUSD",1730426294479,0.21560708,69373.0,69371.0,0.00230551]
["bitfinex","BTCUSD",1730426294679,0.38545133,69374.0,69365.0,0.11358317]
["bitfinex","BTCUSD",1730426294680,0.24130433,69374.0,69373.0,0.00230551]
["bitfinex","BTCUSD",1730426295655,0.24130433,69374.0,69367.0,0.00230551]
["bitfinex","BTCUSD",1730426295918,0.24130433,69374.0,69364.0,0.00230551]
["bitfinex","BTCUSD",1730426295919,0.144164,69365.0,69364.0,0.00230551]
["bitfinex","BTCUSD",1730426296089,0.49130433,69374.0,69360.0,0.00216155]
["bitfinex","BTCUSD",1730426296090,0.144173,69361.0,69360.0,0.00216155]
["bitfinex","BTCUSD",1730426296502,0.28262825,69361.0,69360.0,0.00216155]
["bitfinex","BTCUSD",1730426296707,0.38262825,69361.0,69360.0,0.00216155]
["bitfinex","BTCUSD",1730426298204,0.38262825,69361.0,69360.0,0.00298355]
["bitfinex","BTCUSD",1730426299463,0.244173,69361.0,69360.0,0.00298355]
["bitfinex","BTCUSD",1730426299619,0.144173,69361.0,69360.0,0.00528906]
["bitfinex","BTCUSD",1730426300963,0.5265,69369.0,69368.0,0.00230551]
["bitfinex","BTCUSD",1730426301181,0.670656,69369.0,69368.0,0.00230551]
["bitfinex","BTCUSD",1730426301819,0.670656,69369.0,69360.0,0.00298355]
["bitfinex","BTCUSD",1730426301820,0.144173,69361.0,69360.0,0.00298355]
["bitfinex","BTCUSD",1730426302032,0.144173,69361.0,69360.0,0.00528906]
["bitfinex","BTCUSD",1730426303514,0.144173,69361.0,69360.0,0.00298355]
["bitfinex","BTCUSD",1730426303704,0.144173,69361.0,69360.0,0.00528906]
["bitfinex","BTCUSD",1730426303922,0.28832,69368.0,69367.0,0.00230551]
["bitfinex","BTCUSD",1730426303923,0.144158,69368.0,69367.0,0.00230551]
["bitfinex","BTCUSD",1730426304129,0.35976508,69368.0,69367.0,0.00230551]
["bitfinex","BTCUSD",1730426304339,0.144158,69368.0,69367.0,0.00230551]
["bitfinex","BTCUSD",1730426305199,0.144162,69366.0,69365.0,0.00230551]
["bitfinex","BTCUSD",1730426307157,0.144171,69362.0,69361.0,0.00730551]
["bitfinex","BTCUSD",1730426307461,0.15019389,69362.0,69361.0,0.005]
["bitfinex","BTCUSD",1730426307664,0.15019389,69362.0,69361.0,0.00730551]
["bitfinex","BTCUSD",1730426308457,0.00602289,69362.0,69361.0,0.29281691]
["bitfinex","BTCUSD",1730426308655,0.00602289,69362.0,69361.0,0.47785044]
["bitfinex","BTCUSD",1730426308900,0.21560708,69373.0,69371.0,0.00730551]
["bitfinex","BTCUSD",1730426308901,0.144151,69372.0,69371.0,0.00730551]
["bitfinex","BTCUSD",1730426309099,0.21560708,69373.0,69372.0,0.005]
["bitfinex","BTCUSD",1730426309374,0.24130433,69374.0,69373.0,0.088]
["bitfinex","BTCUSD",1730426309548,0.24130433,69374.0,69373.0,0.09030551]
["bitfinex","BTCUSD",1730426309752,0.24130433,69374.0,69373.0,0.11375116]
["bitfinex","BTCUSD",1730426310160,0.14414,69377.0,69374.0,0.005]
["bitfinex","BTCUSD",1730426310326,0.14414,69377.0,69376.0,0.00230551]
["bitfinex","BTCUSD",1730426310522,0.144123,69385.0,69384.0,0.00230551]
["bitfinex","BTCUSD",1730426311131,0.52953033,69390.0,69386.0,0.00230551]
["bitfinex","BTCUSD",1730426311344,0.24130433,69390.0,69387.0,0.00730551]
["bitfinex","BTCUSD",1730426311551,0.24130433,69390.0,69383.0,0.00168704]
["bitfinex","BTCUSD",1730426311552,0.50376908,69406.0,69397.0,0.00230551]
["bitfinex","BTCUSD",1730426311758,0.50376908,69406.0,69390.0,0.288225]
["bitfinex","BTCUSD",1730426311759,0.50376908,69406.0,69398.0,0.00230551]
["bitfinex","BTCUSD",1730426311980,0.21560708,69406.0,69398.0,0.15140151]
["bitfinex","BTCUSD",1730426312180,0.24130433,69410.0,69398.0,0.15140151]
["bitfinex","BTCUSD",1730426312382,0.24130433,69410.0,69398.0,0.251296]
["bitfinex","BTCUSD",1730426312764,0.24130433,69410.0,69398.0,0.25360151]
["bitfinex","BTCUSD",1730426312984,0.091,69410.0,69398.0,0.25360151]
["bitfinex","BTCUSD",1730426313236,0.21560708,69418.0,69411.0,0.14637351]
["bitfinex","BTCUSD",1730426313455,0.144056,69417.0,69411.0,0.00230551]
["bitfinex","BTCUSD",1730426313678,0.144066,69413.0,69411.0,0.00230551]
["bitfinex","BTCUSD",1730426313902,0.288113,69417.0,69411.0,0.00230551]
["bitfinex","BTCUSD",1730426314084,0.144067,69412.0,69411.0,0.00230551]
["bitfinex","BTCUSD",1730426314728,0.1,69411.0,69399.0,0.00230551]
["bitfinex","BTCUSD",1730426314930,0.144092,69400.0,69399.0,0.00230551]
["bitfinex","BTCUSD",1730426315134,0.002,69407.0,69389.0,0.00230551]
["bitfinex","BTCUSD",1730426315338,0.14411,69391.0,69389.0,0.00230551]
["bitfinex","BTCUSD",1730426315511,0.14411,69391.0,69385.0,0.1022]
["bitfinex","BTCUSD",1730426315766,0.13845525,69406.0,69385.0,0.1022]
["bitfinex","BTCUSD",1730426315979,0.144121,69386.0,69385.0,0.1022]
["bitfinex","BTCUSD",1730426316197,0.1,69404.0,69399.0,0.00230551]
["bitfinex","BTCUSD",1730426316459,0.35969908,69400.0,69399.0,0.00230551]
["bitfinex","BTCUSD",1730426316667,0.144092,69400.0,69399.0,0.00230551]
["bitfinex","BTCUSD",1730426317058,0.1,69404.0,69399.0,0.00230551]
["bitfinex","BTCUSD",1730426317442,0.1,69404.0,69390.0,0.00230551]
["bitfinex","BTCUSD",1730426317443,0.00269449,69402.0,69390.0,0.00230551]
["bitfinex","BTCUSD",1730426317582,0.14411,69392.0,69390.0,0.00230551]
["bitfinex","BTCUSD",1730426317979,0.14411,69391.0,69390.0,0.00230551]
["bitfinex","BTCUSD",1730426318710,0.144107,69393.0,69390.0,0.00230551]
["bitfinex","BTCUSD",1730426318940,0.14411,69391.0,69390.0,0.00230551]
["bitfinex","BTCUSD",1730426319318,0.14411,69391.0,69389.0,0.005]
["bitfinex","BTCUSD",1730426319319,0.144115,69389.0,69388.0,0.00230551]
["bitfinex","BTCUSD",1730426320817,0.24130433,69393.0,69390.0,0.00230551]
["bitfinex","BTCUSD",1730426321014,0.24130433,69393.0,69392.0,0.15141351]
["bitfinex","BTCUSD",1730426321145,0.24130433,69393.0,69392.0,0.21955339]
["bitfinex","BTCUSD",1730426321366,0.144093,69400.0,69394.0,0.005]
["bitfinex","BTCUSD",1730426321599,0.52919449,69410.0,69404.0,0.00230551]
["bitfinex","BTCUSD",1730426321600,0.35968808,69405.0,69404.0,0.00230551]
["bitfinex","BTCUSD",1730426321801,0.36688137,69405.0,69404.0,0.00230551]
["bitfinex","BTCUSD",1730426322006,0.00719329,69405.0,69404.0,0.00730551]
["bitfinex","BTCUSD",1730426322205,0.00719329,69405.0,69399.0,0.0764]
["bitfinex","BTCUSD",1730426322206,0.21560708,69409.0,69399.0,0.005]
["bitfinex","BTCUSD",1730426322475,0.00719329,69405.0,69399.0,0.00730551]
["bitfinex","BTCUSD",1730426322702,0.288151,69408.0,69401.0,0.15139451]
["bitfinex","BTCUSD",1730426322899,0.00719329,69404.0,69403.0,0.14639051]
["bitfinex","BTCUSD",1730426323109,0.45968108,69409.0,69403.0,0.00230551]
["bitfinex","BTCUSD",1730426323314,0.45968108,69409.0,69405.0,0.00230551]
["bitfinex","BTCUSD",1730426323530,0.244074,69409.0,69405.0,0.00230551]
["bitfinex","BTCUSD",1730426323677,0.244074,69409.0,69403.0,0.144085]
["bitfinex","BTCUSD",1730426323678,0.144074,69409.0,69407.0,0.00230551]
["bitfinex","BTCUSD",1730426323878,0.144074,69409.0,69404.0,0.00288138]
["bitfinex","BTCUSD",1730426324089,0.24130433,69410.0,69409.0,0.25467851]
["bitfinex","BTCUSD",1730426324425,0.144057,69417.0,69413.0,0.005]
["bitfinex","BTCUSD",1730426324598,0.144057,69417.0,69413.0,0.00730551]
["bitfinex","BTCUSD",1730426324999,0.288097,69421.0,69413.0,0.00730551]
["bitfinex","BTCUSD",1730426325204,0.144055,69418.0,69413.0,0.00730551]
["bitfinex","BTCUSD",1730426325408,0.144058,69417.0,69414.0,0.06812678]
["bitfinex","BTCUSD",1730426325814,0.1,69421.0,69415.0,0.00230551]
["bitfinex","BTCUSD",1730426326013,0.144059,69416.0,69415.0,0.00230551]
["bitfinex","BTCUSD",1730426326394,0.288097,69421.0,69409.0,0.00230551]
["bitfinex","BTCUSD",1730426326395,0.1,69421.0,69409.0,0.00230551]
["bitfinex","BTCUSD",1730426326600,0.144059,69416.0,69415.0,0.00230551]
["bitfinex","BTCUSD",1730426326782,0.1,69423.0,69414.0,0.00230551]
["bitfinex","BTCUSD",1730426326983,0.144061,69415.0,69414.0,0.00230551]
["bitfinex","BTCUSD",1730426327388,0.388092,69423.0,69413.0,0.00230551]
["bitfinex","BTCUSD",1730426327589,0.244052,69419.0,69414.0,0.15136751]
["bitfinex","BTCUSD",1730426327870,0.244052,69419.0,69415.0,0.04034685]
["bitfinex","BTCUSD",1730426328181,0.1,69419.0,69416.0,0.144058]
["bitfinex","BTCUSD",1730426328480,0.1,69419.0,69407.0,0.67662645]
["bitfinex","BTCUSD",1730426328481,0.25,69419.0,69409.0,0.00230551]
["bitfinex","BTCUSD",1730426328644,0.144071,69410.0,69409.0,0.00230551]
["bitfinex","BTCUSD",1730426329191,0.00269449,69428.0,69416.0,0.00230551]
["bitfinex","BTCUSD",1730426329394,0.144056,69417.0,69416.0,0.00230551]
["bitfinex","BTCUSD",1730426330952,0.144054,69419.0,69416.0,0.00230551]
["bitfinex","BTCUSD",1730426331177,0.1,69421.0,69416.0,0.00230551]
["bitfinex","BTCUSD",1730426331597,0.144053,69419.0,69416.0,0.00230551]
["bitfinex","BTCUSD",1730426331797,0.144054,69418.0,69417.0,0.02342705]
["bitfinex","BTCUSD",1730426331998,0.144056,69417.0,69416.0,0.00230551]
["bitfinex","BTCUSD",1730426332204,0.288101,69420.0,69416.0,0.00230551]
["bitfinex","BTCUSD",1730426332404,0.144056,69417.0,69416.0,0.00230551]
["bitfinex","BTCUSD",1730426332653,0.25,69418.0,69406.0,0.00230551]
["bitfinex","BTCUSD",1730426332838,0.144077,69407.0,69406.0,0.00230551]
["bitfinex","BTCUSD",1730426333032,0.144085,69404.0,69401.0,0.005]
["bitfinex","BTCUSD",1730426333185,0.28813,69413.0,69398.0,0.31950708]
["bitfinex","BTCUSD",1730426333390,0.144089,69402.0,69401.0,0.00230551]
["bitfinex","BTCUSD",1730426333592,0.288169,69404.0,69398.0,0.31950708]
["bitfinex","BTCUSD",1730426333779,0.144087,69403.0,69398.0,0.31950708]
["bitfinex","BTCUSD",1730426333981,0.144087,69403.0,69402.0,0.00230551]
["bitfinex","BTCUSD",1730426334263,0.15137925,69403.0,69402.0,0.00230551]
["bitfinex","BTCUSD",1730426336017,0.15137925,69403.0,69402.0,0.15139351]
["bitfinex","BTCUSD",1730426336018,0.00729425,69403.0,69402.0,0.15139351]
["bitfinex","BTCUSD",1730426336223,0.144074,69409.0,69404.0,0.005]
["bitfinex","BTCUSD",1730426336425,0.144074,69409.0,69404.0,0.149083]
["bitfinex","BTCUSD",1730426336659,0.21560708,69411.0,69404.0,0.149083]
["bitfinex","BTCUSD",1730426336660,0.00729425,69408.0,69405.0,0.04395635]
["bitfinex","BTCUSD",1730426337002,0.288142,69410.0,69404.0,0.005]
["bitfinex","BTCUSD",1730426337143,0.00729425,69407.0,69406.0,0.00230551]
["bitfinex","BTCUSD",1730426337344,0.144076,69408.0,69406.0,0.00230551]
["bitfinex","BTCUSD",1730426337564,0.00729425,69407.0,69406.0,0.00230551]
["bitfinex","BTCUSD",1730426338384,0.15137225,69407.0,69406.0,0.00230551]
["bitfinex","BTCUSD",1730426338587,0.144078,69407.0,69406.0,0.01744496]
["bitfinex","BTCUSD",1730426338786,0.15135886,69407.0,69406.0,0.01744496]
["bitfinex","BTCUSD",1730426339377,0.00728086,69407.0,69406.0,0.01744496]
["bitfinex","BTCUSD",1730426339590,0.15135786,69407.0,69406.0,0.01744496]
["bitfinex","BTCUSD",1730426340127,0.00728086,69407.0,69406.0,0.01744496]
["bitfinex","BTCUSD",1730426340331,0.00728086,69407.0,69406.0,0.28983976]
["bitfinex","BTCUSD",1730426340535,0.21560708,69415.0,69411.0,0.005]
["bitfinex","BTCUSD",1730426340878,0.00728086,69414.0,69412.0,0.00230551]
["bitfinex","BTCUSD",1730426341073,0.15134386,69414.0,69412.0,0.00230551]
["bitfinex","BTCUSD",1730426341277,0.144065,69413.0,69412.0,0.00230551]
["bitfinex","BTCUSD",1730426341708,0.144081,69405.0,69404.0,0.00730551]
["bitfinex","BTCUSD",1730426341995,0.288149,69409.0,69404.0,0.0876649]
["bitfinex","BTCUSD",1730426342299,0.144065,69413.0,69412.0,0.00230551]
["bitfinex","BTCUSD",1730426342508,0.144065,69413.0,69398.0,0.392911]
["bitfinex","BTCUSD",1730426342509,0.14409,69401.0,69400.0,0.5]
["bitfinex","BTCUSD",1730426342733,0.63254525,69401.0,69400.0,0.5]
["bitfinex","BTCUSD",1730426342961,0.63523974,69401.0,69400.0,0.5]
["bitfinex","BTCUSD",1730426343166,0.63483832,69401.0,69400.0,0.5]
["bitfinex","BTCUSD",1730426343945,0.49368858,69401.0,69400.0,0.5]
["bitfinex","BTCUSD",1730426344989,0.24368858,69401.0,69400.0,0.5]
["bitfinex","BTCUSD",1730426347672,0.14368858,69401.0,69400.0,0.50230551]
["bitfinex","BTCUSD",1730426347851,0.144087,69403.0,69402.0,0.00230551]
["bitfinex","BTCUSD",1730426348252,0.24408,69406.0,69402.0,0.00230551]
["bitfinex","BTCUSD",1730426348596,0.34130433,69411.0,69410.0,0.14637651]
["bitfinex","BTCUSD",1730426348597,0.24130433,69411.0,69410.0,0.14637651]
["bitfinex","BTCUSD",1730426348837,0.24130433,69411.0,69410.0,0.15137651]
["bitfinex","BTCUSD",1730426349019,0.24130433,69411.0,69410.0,0.08007416]
["bitfinex","BTCUSD",1730426349164,0.24130433,69411.0,69410.0,0.22414516]
["bitfinex","BTCUSD",1730426349371,0.24852603,69411.0,69410.0,0.22414516]
["bitfinex","BTCUSD",1730426349572,0.0072217,69411.0,69410.0,0.22414516]
["bitfinex","BTCUSD",1730426350025,0.001644,69419.0,69413.0,0.144063]
["bitfinex","BTCUSD",1730426350168,0.144055,69418.0,69414.0,0.05122782]
["bitfinex","BTCUSD",1730426350366,0.1512767,69418.0,69417.0,0.00230551]
["bitfinex","BTCUSD",1730426350596,0.0072217,69418.0,69417.0,0.00230551]
["bitfinex","BTCUSD",1730426351004,0.1512757,69418.0,69417.0,0.00230551]
["bitfinex","BTCUSD",1730426351249,0.0072217,69418.0,69417.0,0.00230551]
["bitfinex","BTCUSD",1730426351456,0.0072217,69418.0,69417.0,0.28981676]
["bitfinex","BTCUSD",1730426351658,0.001644,69419.0,69418.0,0.15135951]
["bitfinex","BTCUSD",1730426351925,0.001644,69419.0,69418.0,0.28981476]
["bitfinex","BTCUSD",1730426352071,0.001644,69419.0,69418.0,0.50542184]
["bitfinex","BTCUSD",1730426352271,0.001644,69419.0,69418.0,0.29481476]
["bitfinex","BTCUSD",1730426353225,0.144003,69443.0,69437.0,0.14632051]
["bitfinex","BTCUSD",1730426353426,0.144003,69443.0,69437.0,0.21906066]
["bitfinex","BTCUSD",1730426353630,0.21560708,69445.0,69437.0,0.21906066]
["bitfinex","BTCUSD",1730426353631,0.00737624,69438.0,69437.0,0.21906066]
["bitfinex","BTCUSD",1730426353838,0.28963,69448.0,69441.0,0.144005]
["bitfinex","BTCUSD",1730426353839,0.143994,69447.0,69441.0,0.144005]
["bitfinex","BTCUSD",1730426354040,0.001642,69448.0,69442.0,0.29031551]
["bitfinex","BTCUSD",1730426354247,0.001642,69448.0,69447.0,0.14629951]
["bitfinex","BTCUSD",1730426354452,0.001642,69448.0,69447.0,0.20407509]
["bitfinex","BTCUSD",1730426355088,0.001642,69448.0,69447.0,0.35040993]
["bitfinex","BTCUSD",1730426355235,0.001642,69448.0,69447.0,0.34753034]
["bitfinex","BTCUSD",1730426355618,0.001642,69448.0,69447.0,0.45413034]
["bitfinex","BTCUSD",1730426355822,0.001642,69448.0,69447.0,0.45913034]
["bitfinex","BTCUSD",1730426356946,0.001642,69448.0,69447.0,0.45413034]
["bitfinex","BTCUSD",1730426357153,0.001642,69448.0,69447.0,0.30513634]
["bitfinex","BTCUSD",1730426357352,0.001642,69448.0,69447.0,0.31013634]
["bitfinex","BTCUSD",1730426357561,0.001642,69448.0,69447.0,0.25236076]
["bitfinex","BTCUSD",1730426357760,0.001642,69448.0,69440.0,0.29210708]
["bitfinex","BTCUSD",1730426357761,0.001642,69448.0,69446.0,0.00230551]
["bitfinex","BTCUSD",1730426357965,0.001642,69448.0,69435.0,0.1116]
["bitfinex","BTCUSD",1730426357966,0.001642,69448.0,69444.0,0.00230551]
["bitfinex","BTCUSD",1730426358164,0.287993,69446.0,69437.0,0.00230551]
["bitfinex","BTCUSD",1730426358386,0.287993,69446.0,69433.0,0.005]
["bitfinex","BTCUSD",1730426358387,0.31687137,69442.0,69441.0,0.00230551]
["bitfinex","BTCUSD",1730426358594,0.144005,69442.0,69441.0,0.00230551]
["bitfinex","BTCUSD",1730426359010,0.287997,69445.0,69439.0,0.00230551]
["bitfinex","BTCUSD",1730426359233,0.144009,69440.0,69439.0,0.00230551]
["bitfinex","BTCUSD",1730426361246,0.288013,69442.0,69428.0,0.22060708]
["bitfinex","BTCUSD",1730426361247,0.144019,69435.0,69434.0,0.00230551]
["bitfinex","BTCUSD",1730426361449,0.288027,69438.0,69428.0,0.21560708]
["bitfinex","BTCUSD",1730426361627,0.24130433,69446.0,69428.0,0.21791259]
["bitfinex","BTCUSD",1730426361628,0.144032,69429.0,69428.0,0.21791259]
["bitfinex","BTCUSD",1730426362071,0.144032,69429.0,69417.0,0.23607235]
["bitfinex","BTCUSD",1730426362072,0.144036,69427.0,69426.0,0.00230551]
["bitfinex","BTCUSD",1730426363367,0.144036,69427.0,69419.0,0.21642908]
["bitfinex","BTCUSD",1730426363368,0.288055,69431.0,69424.0,0.00230551]
["bitfinex","BTCUSD",1730426363565,0.14404,69425.0,69424.0,0.00230551]
["bitfinex","BTCUSD",1730426367082,0.15143791,69425.0,69424.0,0.00230551]
["bitfinex","BTCUSD",1730426367703,0.15143791,69425.0,69424.0,0.28980276]
["bitfinex","BTCUSD",1730426367704,0.00739791,69425.0,69424.0,0.28980276]
["bitfinex","BTCUSD",1730426367922,0.24130433,69432.0,69427.0,0.005]
["bitfinex","BTCUSD",1730426368176,0.288036,69436.0,69433.0,0.00230551]
["bitfinex","BTCUSD",1730426368177,0.144022,69434.0,69433.0,0.00230551]
["bitfinex","BTCUSD",1730426368392,0.144018,69436.0,69433.0,0.00230551]
["bitfinex","BTCUSD",1730426368620,0.144018,69436.0,69435.0,0.00230551]
["bitfinex","BTCUSD",1730426370388,0.146018,69436.0,69435.0,0.00230551]
["bitfinex","BTCUSD",1730426370631,0.144018,69436.0,69435.0,0.00230551]
["bitfinex","BTCUSD",1730426370812,0.17486637,69440.0,69438.0,0.00230551]
["bitfinex","BTCUSD",1730426371031,0.14404,69425.0,69424.0,0.00230551]
["bitfinex","BTCUSD",1730426371563,0.288076,69427.0,69419.0,0.000822]
["bitfinex","BTCUSD",1730426371564,0.14405,69420.0,69419.0,0.000822]
["bitfinex","BTCUSD",1730426371784,0.31691637,69420.0,69419.0,0.000822]
["bitfinex","BTCUSD",1730426371996,0.41891637,69420.0,69419.0,0.000822]
["bitfinex","BTCUSD",1730426372563,0.41691637,69420.0,69419.0,0.000822]
["bitfinex","BTCUSD",1730426372768,0.41891637,69420.0,69419.0,0.000822]
["bitfinex","BTCUSD",1730426373169,0.41691637,69420.0,69419.0,0.000822]
["bitfinex","BTCUSD",1730426373896,0.41961086,69420.0,69419.0,0.000822]
["bitfinex","BTCUSD",1730426375361,0.24405,69420.0,69419.0,0.000822]
["bitfinex","BTCUSD",1730426376005,0.244046,69422.0,69421.0,0.25595]
["bitfinex","BTCUSD",1730426376217,0.45965308,69422.0,69421.0,0.25595]
["bitfinex","BTCUSD",1730426376425,0.38250125,69422.0,69421.0,0.25595]
["bitfinex","BTCUSD",1730426378283,0.244046,69422.0,69421.0,0.25595]
["bitfinex","BTCUSD",1730426380378,0.144046,69422.0,69421.0,0.25595]
["bitfinex","BTCUSD",1730426380578,0.288065,69429.0,69424.0,0.00230551]
["bitfinex","BTCUSD",1730426380579,0.432102,69428.0,69424.0,0.00230551]
["bitfinex","BTCUSD",1730426380911,0.144028,69431.0,69428.0,0.00230551]
["bitfinex","BTCUSD",1730426381091,0.24130433,69432.0,69428.0,0.00230551]
["bitfinex","BTCUSD",1730426381092,0.38533133,69432.0,69428.0,0.01090606]
["bitfinex","BTCUSD",1730426381245,0.38533133,69432.0,69430.0,0.00230551]
["bitfinex","BTCUSD",1730426381246,0.24130433,69432.0,69430.0,0.00230551]
["bitfinex","BTCUSD",1730426381444,0.144027,69431.0,69430.0,0.00230551]
["bitfinex","BTCUSD",1730426381642,0.35963408,69431.0,69430.0,0.00230551]
["bitfinex","BTCUSD",1730426382044,0.35963408,69431.0,69412.0,0.00216042]
["bitfinex","BTCUSD",1730426382045,0.144046,69422.0,69412.0,0.00216042]
["bitfinex","BTCUSD",1730426382250,0.45536762,69422.0,69412.0,0.00216042]
["bitfinex","BTCUSD",1730426382518,0.45806211,69422.0,69412.0,0.00216042]
["bitfinex","BTCUSD",1730426382719,0.46541346,69422.0,69412.0,0.00216042]
["bitfinex","BTCUSD",1730426382937,0.42695821,69422.0,69412.0,0.00216042]
["bitfinex","BTCUSD",1730426383178,0.25139735,69422.0,69412.0,0.00216042]
["bitfinex","BTCUSD",1730426383378,0.25139735,69422.0,69412.0,0.00446593]
["bitfinex","BTCUSD",1730426383550,0.15139735,69422.0,69418.0,0.00230551]
["bitfinex","BTCUSD",1730426383731,0.15139735,69422.0,69421.0,0.25825551]
["bitfinex","BTCUSD",1730426383910,0.00735135,69422.0,69421.0,0.25825551]
["bitfinex","BTCUSD",1730426384113,0.432088,69430.0,69422.0,0.0799]
["bitfinex","BTCUSD",1730426384311,0.288059,69430.0,69427.0,0.00230551]
["bitfinex","BTCUSD",1730426384665,0.144035,69428.0,69427.0,0.02437159]
["bitfinex","BTCUSD",1730426385353,0.144046,69422.0,69421.0,0.25595]
["bitfinex","BTCUSD",1730426385926,0.244046,69422.0,69421.0,0.25595]
["bitfinex","BTCUSD",1730426386152,0.38250125,69422.0,69421.0,0.25595]
["bitfinex","BTCUSD",1730426387533,0.244046,69422.0,69421.0,0.25595]
["bitfinex","BTCUSD",1730426388335,0.38250125,69422.0,69421.0,0.25595]
["bitfinex","BTCUSD",1730426389124,0.244046,69422.0,69421.0,0.25595]
["bitfinex","BTCUSD",1730426389321,0.144046,69422.0,69421.0,0.30549342]
["bitfinex","BTCUSD",1730426389752,0.288082,69425.0,69422.0,0.00230551]
["bitfinex","BTCUSD",1730426390137,0.144044,69423.0,69422.0,0.00230551]
["bitfinex","BTCUSD",1730426390332,0.144041,69425.0,69422.0,0.00230551]
["bitfinex","BTCUSD",1730426390781,0.24130433,69432.0,69424.0,0.14634651]
["bitfinex","BTCUSD",1730426391032,0.144027,69431.0,69430.0,0.00230551]
["bitfinex","BTCUSD",1730426392315,0.288065,69429.0,69422.0,0.00230551]
["bitfinex","BTCUSD",1730426392523,0.288065,69429.0,69424.0,0.21791259]
["bitfinex","BTCUSD",1730426392524,0.14404,69425.0,69424.0,0.21791259]
["bitfinex","BTCUSD",1730426392759,0.14404,69425.0,69424.0,0.00230551]
["bitfinex","BTCUSD",1730426394341,0.17286637,69426.0,69425.0,0.00230551]
["bitfinex","BTCUSD",1730426394547,0.17486637,69426.0,69423.0,0.00230551]
["bitfinex","BTCUSD",1730426394749,0.28808,69425.0,69421.0,0.25595]
["bitfinex","BTCUSD",1730426395007,0.144046,69422.0,69421.0,0.25595]
["bitfinex","BTCUSD",1730426396046,0.28250125,69422.0,69421.0,0.25595]
["bitfinex","BTCUSD",1730426396915,0.28884155,69422.0,69421.0,0.25595]
["bitfinex","BTCUSD",1730426397476,0.39084155,69422.0,69421.0,0.25595]
["bitfinex","BTCUSD",1730426397734,0.38884155,69422.0,69421.0,0.25595]
["bitfinex","BTCUSD",1730426398540,0.39084155,69422.0,69421.0,0.25595]
["bitfinex","BTCUSD",1730426399228,0.39584155,69422.0,69421.0,0.25595]
["bitfinex","BTCUSD",1730426399608,0.39653604,69422.0,69421.0,0.25595]
["bitfinex","BTCUSD",1730426400220,0.39653604,69422.0,69421.0,0.247066]
["bitfinex","BTCUSD",1730426400447,0.39853604,69422.0,69421.0,0.247066]
["bitfinex","BTCUSD",1730426400644,0.144088,69402.0,69401.0,0.21560708]
["bitfinex","BTCUSD",1730426400849,0.31695437,69402.0,69401.0,0.21560708]
["bitfinex","BTCUSD",1730426401434,0.14409,69401.0,69399.0,0.00230551]
["bitfinex","BTCUSD",1730426402259,0.39409,69401.0,69393.0,0.00230551]
["bitfinex","BTCUSD",1730426402452,0.63754525,69401.0,69393.0,0.21560708]
["bitfinex","BTCUSD",1730426403352,0.63954525,69401.0,69393.0,0.21560708]
["bitfinex","BTCUSD",1730426403821,0.64223974,69401.0,69390.0,0.00230551]
["bitfinex","BTCUSD",1730426404117,0.64223974,69401.0,69400.0,1e-06]
["bitfinex","BTCUSD",1730426404118,0.81510611,69401.0,69400.0,1e-06]
["bitfinex","BTCUSD",1730426404300,0.81510611,69401.0,69388.0,0.000822]
["bitfinex","BTCUSD",1730426404301,0.50180949,69389.0,69388.0,0.000822]
["bitfinex","BTCUSD",1730426404524,1.60393544,69389.0,69388.0,0.000822]
["bitfinex","BTCUSD",1730426404749,1.60393544,69389.0,69384.0,0.21560708]
["bitfinex","BTCUSD",1730426404750,0.25181749,69385.0,69384.0,0.21560708]
["bitfinex","BTCUSD",1730426404968,0.25181749,69385.0,69376.0,0.21560708]
["bitfinex","BTCUSD",1730426404969,0.144139,69377.0,69376.0,0.21560708]
["bitfinex","BTCUSD",1730426405235,0.31700537,69377.0,69376.0,0.21560708]
["bitfinex","BTCUSD",1730426405457,0.00269449,69382.0,69373.0,0.00230551]
["bitfinex","BTCUSD",1730426405458,0.144146,69374.0,69373.0,0.00230551]
["bitfinex","BTCUSD",1730426406494,0.14413,69382.0,69381.0,0.00230551]
["bitfinex","BTCUSD",1730426406665,0.17286637,69388.0,69382.0,0.00230551]
["bitfinex","BTCUSD",1730426406666,0.21560708,69388.0,69382.0,0.00230551]
["bitfinex","BTCUSD",1730426406881,0.144123,69386.0,69382.0,0.00230551]
["bitfinex","BTCUSD",1730426407079,0.002,69396.0,69382.0,0.00230551]
["bitfinex","BTCUSD",1730426407080,0.24130433,69389.0,69388.0,0.14642251]
["bitfinex","BTCUSD",1730426407280,0.00269449,69408.0,69388.0,0.14642251]
["bitfinex","BTCUSD",1730426407281,0.14409,69401.0,69400.0,0.000822]
["bitfinex","BTCUSD",1730426407690,0.576342,69403.0,69391.0,0.14411]
["bitfinex","BTCUSD",1730426407691,0.144097,69398.0,69391.0,0.13968751]
["bitfinex","BTCUSD",1730426407953,0.4141707,69410.0,69398.0,0.144095]
["bitfinex","BTCUSD",1730426408119,0.21560708,69409.0,69394.0,0.1047]
["bitfinex","BTCUSD",1730426408333,0.288155,69407.0,69397.0,0.144096]
["bitfinex","BTCUSD",1730426408486,0.144091,69401.0,69395.0,0.19773883]
["bitfinex","BTCUSD",1730426408691,0.144091,69401.0,69396.0,0.21560708]
["bitfinex","BTCUSD",1730426409104,0.144091,69401.0,69395.0,0.05363683]
["bitfinex","BTCUSD",1730426409323,0.17286637,69405.0,69395.0,0.05363683]
["bitfinex","BTCUSD",1730426409324,0.288167,69404.0,69395.0,0.05363683]
["bitfinex","BTCUSD",1730426409525,0.144091,69401.0,69396.0,0.05900121]
["bitfinex","BTCUSD",1730426409762,0.144091,69401.0,69396.0,0.05145121]
["bitfinex","BTCUSD",1730426410363,0.17286637,69405.0,69396.0,0.05145121]
["bitfinex","BTCUSD",1730426410558,0.288169,69404.0,69396.0,0.05145121]
["bitfinex","BTCUSD",1730426411209,0.144091,69401.0,69396.0,0.05145121]
["bitfinex","BTCUSD",1730426411337,0.144091,69401.0,69397.0,0.04437085]
["bitfinex","BTCUSD",1730426412020,0.288169,69404.0,69397.0,0.04437085]
["bitfinex","BTCUSD",1730426412215,0.144093,69400.0,69397.0,0.04437085]
["bitfinex","BTCUSD",1730426412633,0.21560708,69403.0,69394.0,0.1047]
["bitfinex","BTCUSD",1730426412774,0.144124,69385.0,69381.0,0.1116]
["bitfinex","BTCUSD",1730426412978,0.144123,69386.0,69382.0,0.13845525]
["bitfinex","BTCUSD",1730426413226,0.288225,69390.0,69381.0,0.1116]
["bitfinex","BTCUSD",1730426413400,0.144129,69382.0,69381.0,0.1116]
["bitfinex","BTCUSD",1730426415199,0.47260708,69404.0,69382.0,0.288258]
["bitfinex","BTCUSD",1730426415200,0.288212,69394.0,69382.0,0.288258]
["bitfinex","BTCUSD",1730426415414,0.288198,69397.0,69384.0,0.28825]
["bitfinex","BTCUSD",1730426415641,0.288198,69397.0,69383.0,0.08017522]
["bitfinex","BTCUSD",1730426415642,0.288198,69397.0,69383.0,0.0772931]
["bitfinex","BTCUSD",1730426415843,0.144114,69390.0,69383.0,0.0772931]
["bitfinex","BTCUSD",1730426416070,0.14411,69392.0,69383.0,0.2214191]
["bitfinex","BTCUSD",1730426416279,0.293177,69402.0,69384.0,0.40034424]
["bitfinex","BTCUSD",1730426416280,0.288177,69402.0,69384.0,0.40034424]
["bitfinex","BTCUSD",1730426416491,0.21560708,69401.0,69387.0,0.288238]
["bitfinex","BTCUSD",1730426416719,0.29608525,69409.0,69384.0,0.39534424]
["bitfinex","BTCUSD",1730426416720,0.14408,69406.0,69393.0,0.005]
["bitfinex","BTCUSD",1730426416921,0.21560708,69404.0,69401.0,0.144089]
["bitfinex","BTCUSD",1730426417166,0.144074,69409.0,69402.0,0.144086]
["bitfinex","BTCUSD",1730426417391,0.29892733,69417.0,69402.0,0.144086]
["bitfinex","BTCUSD",1730426417392,0.24130433,69417.0,69403.0,0.08338138]
["bitfinex","BTCUSD",1730426417604,0.24130433,69417.0,69404.0,0.14133638]
["bitfinex","BTCUSD",1730426417815,0.24130433,69417.0,69409.0,0.288146]
["bitfinex","BTCUSD",1730426418036,0.24130433,69417.0,69404.0,0.14633638]
["bitfinex","BTCUSD",1730426418037,0.24130433,69417.0,69411.0,0.144069]
["bitfinex","BTCUSD",1730426418258,0.24130433,69417.0,69416.0,0.21560708]
["bitfinex","BTCUSD",1730426418470,0.059259,69428.0,69427.0,0.144036]
["bitfinex","BTCUSD",1730426418471,0.001644,69428.0,69427.0,0.144036]
["bitfinex","BTCUSD",1730426418688,0.001644,69428.0,69423.0,0.149043]
["bitfinex","BTCUSD",1730426418932,0.001644,69428.0,69424.0,0.15385955]
["bitfinex","BTCUSD",1730426419152,0.001644,69428.0,69426.0,0.144036]
["bitfinex","BTCUSD",1730426419400,0.001644,69428.0,69426.0,0.28249125]
["bitfinex","BTCUSD",1730426419620,0.001644,69428.0,69427.0,0.144036]
["bitfinex","BTCUSD",1730426420034,0.001644,69428.0,69427.0,0.36527141]
["bitfinex","BTCUSD",1730426420256,0.001644,69428.0,69427.0,0.48013673]
["bitfinex","BTCUSD",1730426420459,0.001644,69428.0,69427.0,0.48513673]
["bitfinex","BTCUSD",1730426420894,0.001644,69428.0,69427.0,0.48013673]
["bitfinex","BTCUSD",1730426421942,0.001644,69428.0,69427.0,0.33610073]
["bitfinex","BTCUSD",1730426422153,0.001644,69428.0,69427.0,0.48013673]
["bitfinex","BTCUSD",1730426423580,0.001644,69428.0,69427.0,0.6630031]
["bitfinex","BTCUSD",1730426423792,0.001644,69428.0,69427.0,0.59343673]
["bitfinex","BTCUSD",1730426424326,0.001644,69428.0,69427.0,0.58559672]
["bitfinex","BTCUSD",1730426424981,0.001644,69428.0,69427.0,0.59059672]
["bitfinex","BTCUSD",1730426425631,0.38847345,69447.0,69432.0,0.293051]
["bitfinex","BTCUSD",1730426425632,0.144001,69444.0,69432.0,0.293051]
["bitfinex","BTCUSD",1730426425856,0.21560708,69439.0,69433.0,0.13845525]
["bitfinex","BTCUSD",1730426426057,0.21560708,69439.0,69428.0,0.11096921]
["bitfinex","BTCUSD",1730426426058,0.288018,69440.0,69428.0,0.11096921]
["bitfinex","BTCUSD",1730426426281,0.00507918,69439.0,69429.0,0.35406233]
["bitfinex","BTCUSD",1730426426488,0.00507918,69439.0,69438.0,0.144013]
["bitfinex","BTCUSD",1730426426709,0.5265,69455.0,69441.0,0.005]
["bitfinex","BTCUSD",1730426426974,0.21560708,69454.0,69447.0,0.258294]
["bitfinex","BTCUSD",1730426427188,0.21560708,69463.0,69447.0,0.46551212]
["bitfinex","BTCUSD",1730426427393,0.00735608,69448.0,69447.0,0.54311212]
["bitfinex","BTCUSD",1730426427599,0.001642,69448.0,69447.0,0.54311212]
["bitfinex","BTCUSD",1730426428131,0.001642,69448.0,69447.0,0.54811212]
["bitfinex","BTCUSD",1730426429538,0.001632,69469.0,69447.0,0.54811212]
["bitfinex","BTCUSD",1730426429539,0.001632,69469.0,69463.0,0.143961]
["bitfinex","BTCUSD",1730426429746,0.001632,69469.0,69463.0,0.35489945]
["bitfinex","BTCUSD",1730426429968,0.001632,69469.0,69463.0,0.35989945]
["bitfinex","BTCUSD",1730426430334,0.00741171,69464.0,69463.0,0.35989945]
["bitfinex","BTCUSD",1730426430578,0.001632,69464.0,69463.0,0.35989945]
["bitfinex","BTCUSD",1730426431369,0.001632,69464.0,69463.0,0.0724832]
["bitfinex","BTCUSD",1730426431565,0.001632,69464.0,69463.0,0.143961]
["bitfinex","BTCUSD",1730426431779,0.001632,69464.0,69462.0,0.143963]
["bitfinex","BTCUSD",1730426432021,0.00141583,69464.0,69463.0,0.50590227]
["bitfinex","BTCUSD",1730426432248,0.00141583,69464.0,69463.0,0.28741625]
["bitfinex","BTCUSD",1730426432624,0.00141583,69464.0,69463.0,0.39631625]
["bitfinex","BTCUSD",1730426432846,0.00141583,69464.0,69463.0,0.58678872]
["bitfinex","BTCUSD",1730426434227,0.001632,69470.0,69469.0,0.153949]
["bitfinex","BTCUSD",1730426434479,0.001632,69470.0,69469.0,0.29240425]
["bitfinex","BTCUSD",1730426435600,0.001632,69470.0,69469.0,0.46527062]
["bitfinex","BTCUSD",1730426436735,0.001632,69480.0,69479.0,0.43839437]
["bitfinex","BTCUSD",1730426436946,0.00163,69487.0,69486.0,0.32677937]
["bitfinex","BTCUSD",1730426437159,0.00163,69487.0,69486.0,0.28736825]
["bitfinex","BTCUSD",1730426437374,0.0063264,69487.0,69486.0,0.28736825]
["bitfinex","BTCUSD",1730426437588,0.00163,69487.0,69486.0,0.28736825]
["bitfinex","BTCUSD",1730426438299,0.00163,69487.0,69486.0,0.29236825]
["bitfinex","BTCUSD",1730426438492,0.00163,69487.0,69486.0,0.37194898]
["bitfinex","BTCUSD",1730426440070,0.00163,69487.0,69486.0,0.54481535]
["bitfinex","BTCUSD",1730426440726,0.00163,69487.0,69486.0,0.37194898]
["bitfinex","BTCUSD",1730426442104,0.00163,69487.0,69486.0,0.55194105]
["bitfinex","BTCUSD",1730426442928,0.00163,69487.0,69486.0,0.76204105]
["bitfinex","BTCUSD",1730426444356,0.00163,69487.0,69486.0,0.78704105]
["bitfinex","BTCUSD",1730426444568,0.001632,69495.0,69494.0,0.0909]
["bitfinex","BTCUSD",1730426444769,0.001632,69495.0,69494.0,0.54611862]
["bitfinex","BTCUSD",1730426444969,0.21560708,69509.0,69497.0,0.153891]
["bitfinex","BTCUSD",1730426445327,0.21560708,69516.0,69497.0,0.29234625]
["bitfinex","BTCUSD",1730426445458,0.21560708,69516.0,69497.0,0.40451551]
["bitfinex","BTCUSD",1730426446322,0.001632,69518.0,69497.0,0.40451551]
["bitfinex","BTCUSD",1730426446522,0.001632,69518.0,69497.0,0.51461551]
["bitfinex","BTCUSD",1730426447470,0.001632,69518.0,69497.0,0.63761551]
["bitfinex","BTCUSD",1730426448062,0.001632,69518.0,69497.0,0.64494615]
["bitfinex","BTCUSD",1730426448435,0.001632,69518.0,69517.0,0.143849]
["bitfinex","BTCUSD",1730426448664,0.001632,69518.0,69517.0,0.53597406]
["bitfinex","BTCUSD",1730426448864,0.001632,69518.0,69517.0,0.53309752]
["bitfinex","BTCUSD",1730426449062,0.001632,69518.0,69517.0,0.35523115]
["bitfinex","BTCUSD",1730426449260,0.001632,69518.0,69517.0,0.36023115]
["bitfinex","BTCUSD",1730426449755,0.001632,69518.0,69517.0,0.36523115]
["bitfinex","BTCUSD",1730426449935,0.001632,69518.0,69517.0,0.53809752]
["bitfinex","BTCUSD",1730426450548,0.001632,69518.0,69517.0,0.21138215]
["bitfinex","BTCUSD",1730426450721,0.001632,69518.0,69509.0,0.287729]
["bitfinex","BTCUSD",1730426450722,0.145479,69518.0,69511.0,0.148861]
["bitfinex","BTCUSD",1730426450927,0.145479,69518.0,69507.0,0.00730836]
["bitfinex","BTCUSD",1730426450928,0.287703,69516.0,69507.0,0.21560708]
["bitfinex","BTCUSD",1730426451145,0.143858,69513.0,69508.0,0.13845525]
["bitfinex","BTCUSD",1730426451337,0.287699,69517.0,69508.0,0.13845525]
["bitfinex","BTCUSD",1730426451542,0.00402904,69512.0,69502.0,0.005]
["bitfinex","BTCUSD",1730426451883,0.00402904,69512.0,69499.0,0.50837808]
["bitfinex","BTCUSD",1730426451884,0.00402904,69511.0,69506.0,0.21560708]
["bitfinex","BTCUSD",1730426452083,0.143865,69510.0,69504.0,0.005]
["bitfinex","BTCUSD",1730426452257,0.143872,69507.0,69503.0,0.05133781]
["bitfinex","BTCUSD",1730426452439,0.287717,69513.0,69503.0,0.18979306]
["bitfinex","BTCUSD",1730426452677,0.001632,69518.0,69503.0,0.18979306]
["bitfinex","BTCUSD",1730426452678,0.143872,69507.0,69503.0,0.18979306]
["bitfinex","BTCUSD",1730426452885,0.287728,69510.0,69503.0,0.18979306]
["bitfinex","BTCUSD",1730426452886,0.143874,69505.0,69504.0,0.01897931]
["bitfinex","BTCUSD",1730426453098,0.00402904,69505.0,69504.0,0.01897931]
["bitfinex","BTCUSD",1730426453591,0.143874,69505.0,69504.0,0.01897931]
["bitfinex","BTCUSD",1730426453808,0.143874,69505.0,69492.0,0.005]
["bitfinex","BTCUSD",1730426453809,0.287761,69502.0,69494.0,0.005]
["bitfinex","BTCUSD",1730426454019,0.431647,69501.0,69497.0,0.21560708]
["bitfinex","BTCUSD",1730426454230,0.287761,69502.0,69498.0,0.02206071]
["bitfinex","BTCUSD",1730426454450,0.00402904,69500.0,69498.0,0.02206071]
["bitfinex","BTCUSD",1730426454660,0.143886,69499.0,69498.0,0.02206071]
["bitfinex","BTCUSD",1730426454865,0.14389,69498.0,69494.0,0.005]
["bitfinex","BTCUSD",1730426455073,0.17286637,69512.0,69497.0,0.143889]
["bitfinex","BTCUSD",1730426455281,0.17286637,69512.0,69499.0,0.143885]
["bitfinex","BTCUSD",1730426455282,0.287732,69509.0,69499.0,0.143885]
["bitfinex","BTCUSD",1730426455497,0.287728,69510.0,69495.0,0.13845525]
["bitfinex","BTCUSD",1730426455703,0.00402904,69508.0,69496.0,0.25873241]
["bitfinex","BTCUSD",1730426455905,0.17286637,69512.0,69496.0,0.25873241]
["bitfinex","BTCUSD",1730426456119,0.17286637,69501.0,69489.0,0.21560708]
["bitfinex","BTCUSD",1730426456324,0.17286637,69501.0,69496.0,0.21560708]
["bitfinex","BTCUSD",1730426456325,0.143891,69497.0,69496.0,0.21560708]
["bitfinex","BTCUSD",1730426456740,0.143891,69497.0,69495.0,0.00082]
["bitfinex","BTCUSD",1730426456741,0.143893,69496.0,69495.0,0.00082]
["bitfinex","BTCUSD",1730426457208,0.31875937,69496.0,69495.0,0.00082]
["bitfinex","BTCUSD",1730426457481,0.58724366,69496.0,69495.0,0.00082]
["bitfinex","BTCUSD",1730426457762,0.84424366,69496.0,69495.0,0.00082]
["bitfinex","BTCUSD",1730426457993,0.84424366,69496.0,69466.0,0.00215872]
["bitfinex","BTCUSD",1730426457994,0.143922,69482.0,69466.0,0.00215872]
["bitfinex","BTCUSD",1730426458218,1.35104795,69482.0,69466.0,0.00215872]
["bitfinex","BTCUSD",1730426458469,1.43448702,69482.0,69466.0,0.00215872]
["bitfinex","BTCUSD",1730426458800,1.26803177,69482.0,69466.0,0.00215872]
["bitfinex","BTCUSD",1730426458943,0.243936,69475.0,69466.0,0.00215872]
["bitfinex","BTCUSD",1730426459171,0.243936,69475.0,69474.0,0.23716779]
["bitfinex","BTCUSD",1730426459407,0.143951,69468.0,69466.0,0.00215872]
["bitfinex","BTCUSD",1730426459815,0.14792848,69468.0,69466.0,0.00215872]
["bitfinex","BTCUSD",1730426460039,0.00397748,69468.0,69466.0,0.00215872]
["bitfinex","BTCUSD",1730426460496,0.24130433,69482.0,69467.0,0.35694118]
["bitfinex","BTCUSD",1730426460736,0.143926,69480.0,69473.0,0.14394]
["bitfinex","BTCUSD",1730426460960,0.143926,69480.0,69469.0,0.287897]
["bitfinex","BTCUSD",1730426460961,0.143926,69480.0,69470.0,0.287894]
["bitfinex","BTCUSD",1730426461167,0.287825,69487.0,69470.0,0.287894]
["bitfinex","BTCUSD",1730426461168,0.21560708,69499.0,69477.0,0.005]
["bitfinex","BTCUSD",1730426461416,0.143913,69487.0,69478.0,0.15330078]
["bitfinex","BTCUSD",1730426461647,0.28779,69495.0,69480.0,0.143925]
["bitfinex","BTCUSD",1730426461886,0.4141707,69502.0,69488.0,0.005]
["bitfinex","BTCUSD",1730426462114,0.4141707,69502.0,69494.0,0.143896]
["bitfinex","BTCUSD",1730426462115,0.143883,69501.0,69494.0,0.143896]
["bitfinex","BTCUSD",1730426462319,0.289391,69505.0,69488.0,0.005]
["bitfinex","BTCUSD",1730426462320,0.00164,69505.0,69496.0,0.287786]
["bitfinex","BTCUSD",1730426462538,0.00164,69505.0,69491.0,0.22060708]
["bitfinex","BTCUSD",1730426462539,0.00164,69505.0,69497.0,0.18136713]
["bitfinex","BTCUSD",1730426462735,0.00164,69505.0,69491.0,0.22560708]
["bitfinex","BTCUSD",1730426462736,0.17286637,69501.0,69488.0,0.287817]
["bitfinex","BTCUSD",1730426462938,0.00164,69505.0,69489.0,0.21560708]
["bitfinex","BTCUSD",1730426462939,0.17286637,69493.0,69489.0,0.21560708]
["bitfinex","BTCUSD",1730426463149,0.17286637,69504.0,69489.0,0.21560708]
["bitfinex","BTCUSD",1730426463355,0.00164,69505.0,69497.0,0.143889]
["bitfinex","BTCUSD",1730426463769,0.46061937,69504.0,69492.0,0.287801]
["bitfinex","BTCUSD",1730426463979,0.17286637,69504.0,69496.0,0.21560708]
["bitfinex","BTCUSD",1730426464184,0.00164,69505.0,69497.0,0.13845525]
["bitfinex","BTCUSD",1730426464383,0.00164,69505.0,69499.0,0.143886]
["bitfinex","BTCUSD",1730426464617,0.00164,69505.0,69501.0,0.143881]
["bitfinex","BTCUSD",1730426464827,0.00164,69505.0,69498.0,0.287778]
["bitfinex","BTCUSD",1730426465028,0.00164,69505.0,69500.0,0.143884]
["bitfinex","BTCUSD",1730426465211,0.00164,69505.0,69503.0,0.21560708]
["bitfinex","BTCUSD",1730426465439,0.00164,69505.0,69504.0,0.29020822]
["bitfinex","BTCUSD",1730426465667,0.00164,69505.0,69504.0,0.39753125]
["bitfinex","BTCUSD",1730426466451,0.00164,69505.0,69504.0,0.40253125]
["bitfinex","BTCUSD",1730426466691,0.00164,69505.0,69504.0,0.50463366]
["bitfinex","BTCUSD",1730426467636,0.00164,69505.0,69504.0,0.10710241]
["bitfinex","BTCUSD",1730426467839,0.00164,69505.0,69499.0,0.09296283]
["bitfinex","BTCUSD",1730426468044,0.00403971,69504.0,69503.0,0.143878]
["bitfinex","BTCUSD",1730426468235,0.00164,69505.0,69503.0,0.13845525]
["bitfinex","BTCUSD",1730426468455,0.00164,69505.0,69504.0,0.143876]
["bitfinex","BTCUSD",1730426468929,0.00164,69505.0,69503.0,0.13845525]
["bitfinex","BTCUSD",1730426469089,0.00164,69505.0,69504.0,0.03802971]
["bitfinex","BTCUSD",1730426469533,0.00164,69505.0,69504.0,0.18190571]
["bitfinex","BTCUSD",1730426470617,0.00164,69505.0,69504.0,0.03802971]
["bitfinex","BTCUSD",1730426470618,0.145514,69505.0,69504.0,0.03802971]
["bitfinex","BTCUSD",1730426470829,0.00164,69505.0,69498.0,0.287775]
["bitfinex","BTCUSD",1730426471031,0.00164,69505.0,69504.0,0.50293833]
["bitfinex","BTCUSD",1730426471202,0.00164,69505.0,69504.0,0.47173125]
["bitfinex","BTCUSD",1730426471454,0.00164,69505.0,69504.0,0.54768128]
["bitfinex","BTCUSD",1730426472373,0.21560708,69527.0,69517.0,0.143849]
["bitfinex","BTCUSD",1730426472523,0.21560708,69527.0,69517.0,0.28230425]
["bitfinex","BTCUSD",1730426472766,0.143823,69530.0,69517.0,0.28230425]
["bitfinex","BTCUSD",1730426472951,0.143816,69533.0,69517.0,0.28230425]
["bitfinex","BTCUSD",1730426473158,0.1,69534.0,69517.0,0.28230425]
["bitfinex","BTCUSD",1730426473321,0.143818,69532.0,69517.0,0.28230425]
["bitfinex","BTCUSD",1730426473770,0.287642,69531.0,69517.0,0.28230425]
["bitfinex","BTCUSD",1730426473983,0.1,69534.0,69517.0,0.28230425]
["bitfinex","BTCUSD",1730426474192,0.143816,69533.0,69517.0,0.28230425]
["bitfinex","BTCUSD",1730426474935,0.143838,69523.0,69517.0,0.28230425]
["bitfinex","BTCUSD",1730426475134,0.26691569,69519.0,69503.0,0.22060708]
["bitfinex","BTCUSD",1730426475341,0.287699,69517.0,69510.0,0.21560708]
["bitfinex","BTCUSD",1730426475540,0.26691569,69513.0,69504.0,0.07595003]
["bitfinex","BTCUSD",1730426475752,0.287731,69510.0,69504.0,0.07595003]
["bitfinex","BTCUSD",1730426475949,0.26691569,69513.0,69504.0,0.07595003]
["bitfinex","BTCUSD",1730426476094,0.00403971,69509.0,69503.0,0.21560708]
["bitfinex","BTCUSD",1730426476298,0.143863,69511.0,69505.0,0.143873]
["bitfinex","BTCUSD",1730426476498,0.143863,69511.0,69498.0,0.292775]
["bitfinex","BTCUSD",1730426476499,0.00403971,69510.0,69496.0,0.21560708]
["bitfinex","BTCUSD",1730426476707,0.15030433,69512.0,69496.0,0.35406233]
["bitfinex","BTCUSD",1730426476913,0.26691569,69507.0,69493.0,0.07962151]
["bitfinex","BTCUSD",1730426477115,0.26691569,69507.0,69485.0,0.29509122]
["bitfinex","BTCUSD",1730426477116,0.143891,69497.0,69496.0,0.21560708]
["bitfinex","BTCUSD",1730426477521,0.14793071,69497.0,69496.0,0.21560708]
["bitfinex","BTCUSD",1730426477738,0.00403971,69497.0,69491.0,0.43171]
["bitfinex","BTCUSD",1730426477936,0.00403971,69497.0,69492.0,0.13845525]
["bitfinex","BTCUSD",1730426478138,0.143882,69502.0,69495.0,0.143894]
["bitfinex","BTCUSD",1730426478324,0.21560708,69505.0,69496.0,0.08579543]
["bitfinex","BTCUSD",1730426478527,0.21560708,69505.0,69478.0,0.00582]
["bitfinex","BTCUSD",1730426478528,0.26691569,69502.0,69478.0,0.00082]
["bitfinex","BTCUSD",1730426478813,0.26691569,69502.0,69492.0,0.21560708]
["bitfinex","BTCUSD",1730426478814,0.143899,69493.0,69492.0,0.21560708]
["bitfinex","BTCUSD",1730426479040,0.143907,69490.0,69482.0,0.287843]
["bitfinex","BTCUSD",1730426479214,0.143904,69491.0,69489.0,0.21560708]
["bitfinex","BTCUSD",1730426479417,0.143904,69491.0,69486.0,0.143913]
["bitfinex","BTCUSD",1730426479621,0.287787,69496.0,69486.0,0.143913]
["bitfinex","BTCUSD",1730426479622,0.143903,69492.0,69487.0,0.05752112]
["bitfinex","BTCUSD",1730426479970,0.431647,69501.0,69490.0,0.143904]
["bitfinex","BTCUSD",1730426480170,0.26691569,69502.0,69492.0,0.143899]
["bitfinex","BTCUSD",1730426480457,0.143889,69498.0,69492.0,0.143899]
["bitfinex","BTCUSD",1730426480699,0.143891,69497.0,69492.0,0.143899]
["bitfinex","BTCUSD",1730426480914,0.143891,69497.0,69493.0,0.05701642]
["bitfinex","BTCUSD",1730426481126,0.287753,69504.0,69493.0,0.05701642]
["bitfinex","BTCUSD",1730426481350,0.287753,69504.0,69493.0,0.19547167]
["bitfinex","BTCUSD",1730426481556,0.00164,69507.0,69498.0,0.21560708]
["bitfinex","BTCUSD",1730426481768,0.00164,69507.0,69506.0,0.139872]
["bitfinex","BTCUSD",1730426482395,0.00564907,69507.0,69506.0,0.139872]
["bitfinex","BTCUSD",1730426482605,0.00164,69507.0,69506.0,0.139872]
["bitfinex","BTCUSD",1730426482818,0.00164,69507.0,69506.0,0.27832725]
["bitfinex","BTCUSD",1730426483037,0.00164,69507.0,69506.0,0.35699568]
["bitfinex","BTCUSD",1730426486798,0.00164,69507.0,69506.0,0.07866843]
["bitfinex","BTCUSD",1730426487027,0.00164,69507.0,69499.0,0.21560708]
["bitfinex","BTCUSD",1730426487028,0.00564907,69507.0,69499.0,0.21560708]
["bitfinex","BTCUSD",1730426487289,0.143882,69501.0,69500.0,0.21560708]
["bitfinex","BTCUSD",1730426487517,0.14789107,69501.0,69500.0,0.21560708]
["bitfinex","BTCUSD",1730426487735,0.143885,69500.0,69495.0,0.13845525]
["bitfinex","BTCUSD",1730426488002,0.00402411,69499.0,69496.0,0.13845525]
["bitfinex","BTCUSD",1730426488260,0.00402411,69499.0,69490.0,0.005]
["bitfinex","BTCUSD",1730426488261,0.00402411,69499.0,69497.0,0.05701503]
["bitfinex","BTCUSD",1730426488470,0.00402411,69499.0,69493.0,0.21560708]
["bitfinex","BTCUSD",1730426488687,0.14791211,69499.0,69493.0,0.49795933]
["bitfinex","BTCUSD",1730426488903,0.00402411,69498.0,69495.0,0.143894]
["bitfinex","BTCUSD",1730426489113,0.143883,69501.0,69496.0,0.07857563]
["bitfinex","BTCUSD",1730426489343,0.143887,69499.0,69496.0,0.07857563]
["bitfinex","BTCUSD",1730426489548,0.143879,69503.0,69496.0,0.07857563]
["bitfinex","BTCUSD",1730426489748,0.00514192,69498.0,69497.0,0.143891]
["bitfinex","BTCUSD",1730426489965,0.143873,69506.0,69499.0,0.287773]
["bitfinex","BTCUSD",1730426490169,0.287739,69508.0,69500.0,0.07925899]
["bitfinex","BTCUSD",1730426490385,0.143881,69502.0,69500.0,0.07925899]
["bitfinex","BTCUSD",1730426490602,0.143881,69502.0,69497.0,0.143889]
["bitfinex","BTCUSD",1730426490810,0.00514192,69501.0,69497.0,0.143889]
["bitfinex","BTCUSD",1730426492092,0.00507013,69501.0,69497.0,0.143889]
["bitfinex","BTCUSD",1730426492444,0.00507013,69501.0,69496.0,0.36092388]
["bitfinex","BTCUSD",1730426492445,0.14895213,69501.0,69496.0,0.36092388]
["bitfinex","BTCUSD",1730426492771,0.00507013,69501.0,69496.0,0.21785088]
["bitfinex","BTCUSD",1730426492986,0.143891,69497.0,69496.0,0.00082]
["bitfinex","BTCUSD",1730426493419,0.148989,69497.0,69496.0,0.00082]
["bitfinex","BTCUSD",1730426493828,0.248989,69497.0,69496.0,0.00082]
["bitfinex","BTCUSD",1730426495094,0.248989,69497.0,69478.0,0.00082]
["bitfinex","BTCUSD",1730426495095,0.143928,69479.0,69478.0,0.00082]
["bitfinex","BTCUSD",1730426495230,0.45971015,69479.0,69478.0,0.00082]
["bitfinex","BTCUSD",1730426495434,0.45471015,69479.0,69478.0,0.00082]
["bitfinex","BTCUSD",1730426495672,0.3213529,69479.0,69478.0,0.00082]
["bitfinex","BTCUSD",1730426496514,0.005098,69479.0,69478.0,0.00082]
["bitfinex","BTCUSD",1730426496726,0.143924,69481.0,69478.0,0.00082]
["bitfinex","BTCUSD",1730426497044,0.005098,69480.0,69479.0,0.0144758]
["bitfinex","BTCUSD",1730426497467,0.4601629,69484.0,69479.0,0.0144758]
["bitfinex","BTCUSD",1730426497468,0.143918,69484.0,69479.0,0.143927]
["bitfinex","BTCUSD",1730426497680,0.143928,69479.0,69478.0,0.00082]
["bitfinex","BTCUSD",1730426497902,0.66538325,69479.0,69478.0,0.00082]
["bitfinex","BTCUSD",1730426498124,0.143951,69468.0,69467.0,0.21560708]
["bitfinex","BTCUSD",1730426498335,0.143951,69468.0,69460.0,0.21560708]
["bitfinex","BTCUSD",1730426498336,0.278953,69467.0,69460.0,0.21560708]
["bitfinex","BTCUSD",1730426498553,0.69044834,69467.0,69460.0,0.21560708]
["bitfinex","BTCUSD",1730426499428,0.68844834,69467.0,69460.0,0.21560708]
["bitfinex","BTCUSD",1730426499638,0.51699309,69467.0,69460.0,0.21560708]
["bitfinex","BTCUSD",1730426500259,0.68344834,69467.0,69452.0,0.21560708]
["bitfinex","BTCUSD",1730426500677,0.68844834,69467.0,69452.0,0.21560708]
["bitfinex","BTCUSD",1730426500893,0.69044834,69467.0,69452.0,0.21560708]
["bitfinex","BTCUSD",1730426501956,0.77074834,69467.0,69466.0,7.2e-07]
["bitfinex","BTCUSD",1730426502381,0.77792092,69467.0,69466.0,7.2e-07]
["bitfinex","BTCUSD",1730426502593,0.49836043,69467.0,69466.0,7.2e-07]
["bitfinex","BTCUSD",1730426503146,0.41606043,69467.0,69466.0,7.2e-07]
["bitfinex","BTCUSD",1730426503187,0.243959,69464.0,69452.0,0.21560708]
["bitfinex","BTCUSD",1730426503361,0.39241425,69464.0,69452.0,0.21560708]
["bitfinex","BTCUSD",1730426503596,0.42096224,69464.0,69452.0,0.21560708]
["bitfinex","BTCUSD",1730426503812,0.42296224,69464.0,69452.0,0.21560708]
["bitfinex","BTCUSD",1730426505858,0.42096224,69464.0,69452.0,0.21560708]
["bitfinex","BTCUSD",1730426506111,0.41096224,69464.0,69452.0,0.21560708]
["bitfinex","BTCUSD",1730426506311,0.41596224,69464.0,69452.0,0.21560708]
["bitfinex","BTCUSD",1730426506920,0.41096224,69464.0,69452.0,0.21560708]
["bitfinex","BTCUSD",1730426507109,0.38796224,69464.0,69452.0,0.21560708]
["bitfinex","BTCUSD",1730426507308,0.24950699,69464.0,69452.0,0.21560708]
["bitfinex","BTCUSD",1730426508162,0.14950699,69464.0,69453.0,0.1025]
["bitfinex","BTCUSD",1730426508403,0.14950699,69464.0,69463.0,0.47403725]
["bitfinex","BTCUSD",1730426508404,0.00554799,69464.0,69463.0,0.47403725]
["bitfinex","BTCUSD",1730426508624,0.00554799,69464.0,69463.0,0.61312526]
["bitfinex","BTCUSD",1730426508842,0.21560708,69487.0,69474.0,0.143936]
["bitfinex","BTCUSD",1730426509064,0.21560708,69487.0,69468.0,0.005]
["bitfinex","BTCUSD",1730426509065,0.21560708,69480.0,69468.0,0.005]
["bitfinex","BTCUSD",1730426509263,0.52913133,69486.0,69468.0,0.005]
["bitfinex","BTCUSD",1730426509264,0.143923,69482.0,69472.0,0.35954808]
["bitfinex","BTCUSD",1730426509506,0.143928,69479.0,69472.0,0.21560708]
["bitfinex","BTCUSD",1730426509717,0.00634056,69478.0,69473.0,0.05030053]
["bitfinex","BTCUSD",1730426509924,0.00634056,69478.0,69473.0,0.19423953]
["bitfinex","BTCUSD",1730426510136,0.287836,69484.0,69473.0,0.05030053]
["bitfinex","BTCUSD",1730426510348,0.24130433,69486.0,69475.0,0.21560708]
["bitfinex","BTCUSD",1730426510349,0.00634056,69483.0,69475.0,0.21560708]
["bitfinex","BTCUSD",1730426510549,0.24130433,69486.0,69475.0,0.21560708]
["bitfinex","BTCUSD",1730426510858,0.24130433,69486.0,69477.0,0.143932]
["bitfinex","BTCUSD",1730426510859,0.00634056,69485.0,69477.0,0.143932]
["bitfinex","BTCUSD",1730426511021,0.00634056,69485.0,69475.0,0.21560708]
["bitfinex","BTCUSD",1730426511254,0.143921,69483.0,69475.0,0.35954308]
["bitfinex","BTCUSD",1730426511457,0.143921,69483.0,69476.0,0.06503055]
["bitfinex","BTCUSD",1730426511875,0.00634056,69482.0,69476.0,0.06503055]
["bitfinex","BTCUSD",1730426512537,0.00634056,69482.0,69481.0,0.143924]
["bitfinex","BTCUSD",1730426512751,0.143906,69490.0,69478.0,0.43179]
["bitfinex","BTCUSD",1730426512976,0.00645945,69489.0,69481.0,0.143922]
["bitfinex","BTCUSD",1730426513392,0.15036745,69489.0,69481.0,0.143922]
["bitfinex","BTCUSD",1730426514232,0.15036745,69489.0,69460.0,0.292935]
["bitfinex","BTCUSD",1730426514233,0.143915,69485.0,69460.0,0.292935]
["bitfinex","BTCUSD",1730426514433,0.255,69486.0,69471.0,0.21560708]
["bitfinex","BTCUSD",1730426514434,0.143942,69472.0,69471.0,0.21560708]
["bitfinex","BTCUSD",1730426514659,0.143957,69465.0,69463.0,0.000821]
["bitfinex","BTCUSD",1730426514870,0.00645945,69472.0,69463.0,0.000821]
["bitfinex","BTCUSD",1730426515085,0.24130433,69474.0,69465.0,0.00287912]
["bitfinex","BTCUSD",1730426515297,0.24130433,69474.0,69470.0,0.143947]
["bitfinex","BTCUSD",1730426515518,0.00645945,69473.0,69466.0,0.02193072]
["bitfinex","BTCUSD",1730426515738,0.287858,69479.0,69466.0,0.02193072]
["bitfinex","BTCUSD",1730426515932,0.005,69480.0,69469.0,0.21560708]
["bitfinex","BTCUSD",1730426515933,0.143942,69473.0,69469.0,0.21560708]
["bitfinex","BTCUSD",1730426516140,0.143934,69476.0,69466.0,0.02193072]
["bitfinex","BTCUSD",1730426516350,0.143941,69473.0,69467.0,0.06702378]
["bitfinex","BTCUSD",1730426516558,0.143936,69476.0,69467.0,0.06990274]
["bitfinex","BTCUSD",1730426516774,0.00565202,69472.0,69467.0,0.06702378]
["bitfinex","BTCUSD",1730426516981,0.287852,69480.0,69467.0,0.21097678]
["bitfinex","BTCUSD",1730426516982,0.14394,69474.0,69467.0,0.21097678]
["bitfinex","BTCUSD",1730426517412,0.00565202,69473.0,69467.0,0.21097678]
["bitfinex","BTCUSD",1730426517608,0.00565202,69473.0,69469.0,0.143948]
["bitfinex","BTCUSD",1730426517997,0.143937,69475.0,69469.0,0.143948]
["bitfinex","BTCUSD",1730426518209,0.00565202,69472.0,69468.0,0.02337285]
["bitfinex","BTCUSD",1730426518412,0.143939,69474.0,69468.0,0.02337285]
["bitfinex","BTCUSD",1730426518855,0.00565202,69473.0,69468.0,0.02337285]
["bitfinex","BTCUSD",1730426519079,0.00565202,69473.0,69469.0,0.05441884]
["bitfinex","BTCUSD",1730426519915,0.00565202,69473.0,69470.0,0.50350008]
["bitfinex","BTCUSD",1730426520139,0.00565202,69473.0,69472.0,0.221742]
["bitfinex","BTCUSD",1730426520376,0.287792,69495.0,69472.0,0.22125525]
["bitfinex","BTCUSD",1730426520578,0.287771,69500.0,69481.0,0.17251968]
["bitfinex","BTCUSD",1730426520805,0.00645945,69494.0,69482.0,0.02012999]
["bitfinex","BTCUSD",1730426521008,0.00645945,69494.0,69472.0,0.0778]
["bitfinex","BTCUSD",1730426521009,0.13845525,69493.0,69472.0,0.0778]
["bitfinex","BTCUSD",1730426521208,0.13845525,69493.0,69477.0,0.21560708]
["bitfinex","BTCUSD",1730426521209,0.14393,69478.0,69477.0,0.21560708]
["bitfinex","BTCUSD",1730426521616,0.14958202,69478.0,69477.0,0.21560708]
["bitfinex","BTCUSD",1730426522082,0.00565202,69478.0,69477.0,0.37562304]
["bitfinex","BTCUSD",1730426522299,0.00565202,69478.0,69477.0,0.40134796]
["bitfinex","BTCUSD",1730426522509,0.21560708,69489.0,69462.0,0.0974]
["bitfinex","BTCUSD",1730426522725,0.005,69484.0,69469.0,0.21560708]
["bitfinex","BTCUSD",1730426522933,0.143947,69470.0,69469.0,0.21560708]
["bitfinex","BTCUSD",1730426523556,0.143955,69466.0,69462.0,0.0974]
["bitfinex","BTCUSD",1730426523805,0.00562207,69470.0,69462.0,0.0974]
["bitfinex","BTCUSD",1730426524007,0.14395,69469.0,69463.0,0.144781]
["bitfinex","BTCUSD",1730426524218,0.14957207,69469.0,69464.0,0.04627881]
["bitfinex","BTCUSD",1730426524422,0.00562207,69469.0,69464.0,0.04627881]
["bitfinex","BTCUSD",1730426524646,0.143954,69467.0,69464.0,0.04627881]
["bitfinex","BTCUSD",1730426525045,0.00562207,69466.0,69464.0,0.04627881]
["bitfinex","BTCUSD",1730426525255,0.00562207,69466.0,69465.0,0.02884618]
["bitfinex","BTCUSD",1730426525459,0.143949,69469.0,69465.0,0.02884618]
["bitfinex","BTCUSD",1730426525941,0.143955,69466.0,69465.0,0.02884618]
["bitfinex","BTCUSD",1730426526382,0.14957707,69466.0,69465.0,0.02884618]
["bitfinex","BTCUSD",1730426526612,0.00562207,69466.0,69465.0,0.02884618]
["bitfinex","BTCUSD",1730426526818,0.00562207,69466.0,69464.0,0.143958]
["bitfinex","BTCUSD",1730426527024,0.143938,69475.0,69469.0,0.143947]
["bitfinex","BTCUSD",1730426527233,0.1,69489.0,69470.0,0.13845525]
["bitfinex","BTCUSD",1730426527448,0.00642523,69474.0,69473.0,0.14394]
["bitfinex","BTCUSD",1730426527664,0.5265,69490.0,69473.0,0.13845525]
["bitfinex","BTCUSD",1730426527876,0.5265,69490.0,69472.0,0.21560708]
["bitfinex","BTCUSD",1730426527877,0.21560708,69493.0,69479.0,0.287856]
["bitfinex","BTCUSD",1730426528088,0.00642523,69489.0,69480.0,0.28238025]
["bitfinex","BTCUSD",1730426528305,0.143919,69484.0,69480.0,0.13845525]
["bitfinex","BTCUSD",1730426528765,0.41382401,69494.0,69474.0,0.3488852]
["bitfinex","BTCUSD",1730426528766,0.143926,69480.0,69475.0,0.143935]
["bitfinex","BTCUSD",1730426528975,0.143923,69482.0,69478.0,0.21560708]
["bitfinex","BTCUSD",1730426529180,0.143924,69481.0,69479.0,0.04150705]
["bitfinex","BTCUSD",1730426529386,0.15034923,69481.0,69479.0,0.04150705]
["bitfinex","BTCUSD",1730426530263,0.00642523,69481.0,69479.0,0.04150705]
["bitfinex","BTCUSD",1730426530681,0.287827,69487.0,69479.0,0.04150705]
["bitfinex","BTCUSD",1730426530894,0.287827,69486.0,69480.0,0.04678273]
["bitfinex","BTCUSD",1730426531066,0.143921,69483.0,69480.0,0.04678273]
["bitfinex","BTCUSD",1730426531604,0.00642523,69482.0,69480.0,0.04678273]
["bitfinex","BTCUSD",1730426531816,0.287798,69493.0,69481.0,0.30920708]
["bitfinex","BTCUSD",1730426532029,0.24130433,69494.0,69481.0,0.0936]
["bitfinex","BTCUSD",1730426532240,0.14391,69488.0,69482.0,0.2047407]
["bitfinex","BTCUSD",1730426532651,0.287807,69491.0,69482.0,0.0608197]
["bitfinex","BTCUSD",1730426532848,0.14391,69488.0,69482.0,0.0608197]
["bitfinex","BTCUSD",1730426533076,0.24130433,69494.0,69479.0,0.04150705]
["bitfinex","BTCUSD",1730426533077,0.17251968,69489.0,69479.0,0.04150705]
["bitfinex","BTCUSD",1730426533286,0.143924,69482.0,69479.0,0.04150705]
["bitfinex","BTCUSD",1730426533512,0.143926,69480.0,69479.0,0.04150705]
["bitfinex","BTCUSD",1730426533752,0.143941,69473.0,69469.0,0.0916]
["bitfinex","BTCUSD",1730426533967,0.143941,69473.0,69469.0,0.23005525]
["bitfinex","BTCUSD",1730426534181,0.143939,69474.0,69469.0,0.23005525]
["bitfinex","BTCUSD",1730426534388,0.14394,69474.0,69469.0,0.23005525]
["bitfinex","BTCUSD",1730426534596,0.143935,69476.0,69469.0,0.37400225]
["bitfinex","BTCUSD",1730426534807,0.143935,69476.0,69470.0,0.05904303]
["bitfinex","BTCUSD",1730426535014,0.143936,69475.0,69470.0,0.05904303]
["bitfinex","BTCUSD",1730426535234,0.143936,69475.0,69470.0,0.20298903]
["bitfinex","BTCUSD",1730426535650,0.143932,69477.0,69471.0,0.143943]
["bitfinex","BTCUSD",1730426535856,0.5265,69490.0,69478.0,0.143929]
["bitfinex","BTCUSD",1730426536072,0.143918,69484.0,69475.0,0.287873]
["bitfinex","BTCUSD",1730426536288,0.670406,69490.0,69476.0,0.35694065]
["bitfinex","BTCUSD",1730426536502,0.24130433,69494.0,69483.0,0.143918]
["bitfinex","BTCUSD",1730426536707,0.143909,69489.0,69478.0,0.2907381]
["bitfinex","BTCUSD",1730426536926,0.143909,69489.0,69477.0,0.0429035]
["bitfinex","BTCUSD",1730426536927,0.287798,69493.0,69479.0,0.14133337]
["bitfinex","BTCUSD",1730426537132,0.143911,69488.0,69482.0,0.143921]
["bitfinex","BTCUSD",1730426537357,0.143911,69488.0,69483.0,0.143918]
["bitfinex","BTCUSD",1730426538211,0.24130433,69494.0,69485.0,0.287831]
["bitfinex","BTCUSD",1730426538422,0.24130433,69494.0,69488.0,0.143908]
["bitfinex","BTCUSD",1730426538641,0.24130433,69494.0,69489.0,0.05701943]
["bitfinex","BTCUSD",1730426538855,0.24130433,69494.0,69491.0,0.143902]
["bitfinex","BTCUSD",1730426539080,0.00164,69501.0,69493.0,0.21560708]
["bitfinex","BTCUSD",1730426539302,0.00164,69501.0,69500.0,0.143884]
["bitfinex","BTCUSD",1730426539528,0.00164,69501.0,69500.0,0.40530625]
["bitfinex","BTCUSD",1730426549141,0.00164,69501.0,69500.0,0.41030625]
["bitfinex","BTCUSD",1730426549364,0.00164,69501.0,69500.0,0.41246361]
["bitfinex","BTCUSD",1730426549588,0.00164,69501.0,69500.0,0.51616361]
["bitfinex","BTCUSD",1730426550255,0.00164,69501.0,69500.0,0.51816361]
["bitfinex","BTCUSD",1730426550720,0.00164,69501.0,69500.0,0.51616361]
["bitfinex","BTCUSD",1730426550946,0.00164,69501.0,69500.0,0.51116361]
["bitfinex","BTCUSD",1730426551161,0.00164,69501.0,69500.0,0.51616361]
["bitfinex","BTCUSD",1730426551379,0.00164,69501.0,69500.0,0.52339355]
["bitfinex","BTCUSD",1730426551794,0.00164,69501.0,69500.0,0.52539355]
["bitfinex","BTCUSD",1730426552004,0.00149609,69501.0,69500.0,0.52539355]
["bitfinex","BTCUSD",1730426552220,0.00149609,69501.0,69500.0,0.52339355]
["bitfinex","BTCUSD",1730426552434,0.00149609,69501.0,69500.0,0.52539355]
["bitfinex","BTCUSD",1730426553303,0.00149609,69501.0,69500.0,0.56823687]
["bitfinex","BTCUSD",1730426553506,0.00149609,69501.0,69500.0,0.52539355]
["bitfinex","BTCUSD",1730426553781,0.00149609,69501.0,69500.0,0.58965854]
["bitfinex","BTCUSD",1730426553998,0.00149609,69501.0,69500.0,0.58765854]
["bitfinex","BTCUSD",1730426554223,0.00149609,69501.0,69500.0,0.58965854]
["bitfinex","BTCUSD",1730426554640,0.00164,69507.0,69506.0,0.155872]
["bitfinex","BTCUSD",1730426554873,0.00164,69507.0,69506.0,0.56684693]
["bitfinex","BTCUSD",1730426555065,0.00164,69507.0,69506.0,0.60769301]
["bitfinex","BTCUSD",1730426555692,0.00164,69507.0,69506.0,0.66554693]
["bitfinex","BTCUSD",1730426555903,0.00164,69507.0,69506.0,0.75121068]
["bitfinex","BTCUSD",1730426556106,0.00164,69507.0,69506.0,0.80402423]
["bitfinex","BTCUSD",1730426556867,0.00164,69507.0,69506.0,0.82702423]
["bitfinex","BTCUSD",1730426557066,0.001632,69518.0,69517.0,0.32636868]
["bitfinex","BTCUSD",1730426557271,0.001632,69518.0,69517.0,0.46482393]
["bitfinex","BTCUSD",1730426557732,0.001632,69518.0,69517.0,0.50763549]
["bitfinex","BTCUSD",1730426557952,0.001632,69518.0,69517.0,0.61285162]
["bitfinex","BTCUSD",1730426558392,0.001632,69518.0,69517.0,0.57004006]
["bitfinex","BTCUSD",1730426558608,0.001632,69518.0,69517.0,0.61285162]
["bitfinex","BTCUSD",1730426559040,0.001632,69518.0,69517.0,0.57004006]
["bitfinex","BTCUSD",1730426559748,0.001632,69518.0,69517.0,0.39752038]
["bitfinex","BTCUSD",1730426560196,0.001632,69518.0,69517.0,0.38752038]
["bitfinex","BTCUSD",1730426560660,0.001632,69518.0,69508.0,0.21560708]
["bitfinex","BTCUSD",1730426560879,0.001632,69518.0,69509.0,0.42618325]
["bitfinex","BTCUSD",1730426561098,0.00465131,69517.0,69509.0,0.13845525]
["bitfinex","BTCUSD",1730426561299,0.00465131,69517.0,69516.0,0.143851]
["bitfinex","BTCUSD",1730426561516,0.00465131,69517.0,69516.0,0.1870081]
["bitfinex","BTCUSD",1730426561960,0.001632,69518.0,69504.0,0.287751]
["bitfinex","BTCUSD",1730426562192,0.2877,69517.0,69512.0,0.21560708]
["bitfinex","BTCUSD",1730426562400,0.143855,69515.0,69510.0,0.143863]
["bitfinex","BTCUSD",1730426562613,0.29235131,69517.0,69505.0,0.92956033]
["bitfinex","BTCUSD",1730426562614,0.14850131,69517.0,69511.0,0.143861]
["bitfinex","BTCUSD",1730426562837,0.143852,69516.0,69511.0,0.143861]
["bitfinex","BTCUSD",1730426563063,0.143852,69516.0,69512.0,0.0431601]
["bitfinex","BTCUSD",1730426563308,0.14902012,69516.0,69512.0,0.0431601]
["bitfinex","BTCUSD",1730426563533,0.14902012,69516.0,69505.0,0.35406233]
["bitfinex","BTCUSD",1730426563534,0.00516812,69516.0,69497.0,0.56754005]
["bitfinex","BTCUSD",1730426563740,0.00516812,69516.0,69507.0,0.21560708]
["bitfinex","BTCUSD",1730426563952,0.287715,69513.0,69507.0,0.21560708]
["bitfinex","BTCUSD",1730426564247,0.143873,69506.0,69500.0,0.00297736]
["bitfinex","BTCUSD",1730426564441,0.143876,69504.0,69503.0,0.00885165]
["bitfinex","BTCUSD",1730426564658,0.17251968,69515.0,69500.0,0.00297736]
["bitfinex","BTCUSD",1730426564659,0.143878,69503.0,69500.0,0.00297736]
["bitfinex","BTCUSD",1730426565293,0.14852931,69503.0,69500.0,0.00297736]
["bitfinex","BTCUSD",1730426565716,0.32104899,69503.0,69500.0,0.00297736]
["bitfinex","BTCUSD",1730426565973,0.57104899,69503.0,69500.0,0.00297736]
["bitfinex","BTCUSD",1730426566151,0.67104899,69503.0,69500.0,0.00297736]
["bitfinex","BTCUSD",1730426566362,0.68417486,69503.0,69500.0,0.00297736]
["bitfinex","BTCUSD",1730426566827,0.94943011,69503.0,69500.0,0.00297736]
["bitfinex","BTCUSD",1730426567042,0.253891,69497.0,69486.0,0.21560708]
["bitfinex","BTCUSD",1730426567277,0.9494918,69497.0,69486.0,0.21560708]
["bitfinex","BTCUSD",1730426567499,1.1294918,69497.0,69486.0,0.21560708]
["bitfinex","BTCUSD",1730426567722,1.13372026,69497.0,69486.0,0.21560708]
["bitfinex","BTCUSD",1730426568043,0.503911,69487.0,69486.0,0.21560708]
["bitfinex","BTCUSD",1730426568176,0.8280118,69487.0,69486.0,0.21560708]
["bitfinex","BTCUSD",1730426568428,1.06931613,69487.0,69486.0,0.21560708]
["bitfinex","BTCUSD",1730426568635,0.243922,69482.0,69481.0,0.18954659]
["bitfinex","BTCUSD",1730426568855,0.41644168,69482.0,69481.0,0.18954659]
["bitfinex","BTCUSD",1730426569082,0.42149363,69482.0,69481.0,0.18954659]
["bitfinex","BTCUSD",1730426569302,0.64654888,69482.0,69481.0,0.18954659]
["bitfinex","BTCUSD",1730426569510,0.65965663,69482.0,69481.0,0.18954659]
["bitfinex","BTCUSD",1730426569971,0.14897395,69482.0,69481.0,0.18954659]
["bitfinex","BTCUSD",1730426570194,0.14897395,69482.0,69481.0,0.143924]
["bitfinex","BTCUSD",1730426570195,0.00505195,69482.0,69481.0,0.143924]
["bitfinex","BTCUSD",1730426570427,0.00505195,69482.0,69481.0,0.043178]
["bitfinex","BTCUSD",1730426570630,0.00505195,69482.0,69467.0,0.287905]
["bitfinex","BTCUSD",1730426570631,0.17251968,69486.0,69474.0,0.21560708]
["bitfinex","BTCUSD",1730426570836,0.143936,69475.0,69474.0,0.21560708]
["bitfinex","BTCUSD",1730426571252,0.17251968,69486.0,69474.0,0.21560708]
["bitfinex","BTCUSD",1730426571253,0.287848,69481.0,69474.0,0.21560708]
["bitfinex","BTCUSD",1730426571465,0.00568345,69475.0,69474.0,0.35954508]
["bitfinex","BTCUSD",1730426571761,0.00568345,69475.0,69474.0,0.28239325]
["bitfinex","BTCUSD",1730426571963,0.24130433,69487.0,69477.0,0.287865]
["bitfinex","BTCUSD",1730426572171,0.143919,69484.0,69478.0,0.18656103]
["bitfinex","BTCUSD",1730426572601,0.24130433,69487.0,69478.0,0.04263203]
["bitfinex","BTCUSD",1730426572810,0.24130433,69487.0,69467.0,0.143952]
["bitfinex","BTCUSD",1730426572811,0.14394,69474.0,69467.0,0.143952]
["bitfinex","BTCUSD",1730426573034,0.143938,69474.0,69473.0,0.21560708]
["bitfinex","BTCUSD",1730426573272,0.287872,69476.0,69473.0,0.03540623]
["bitfinex","BTCUSD",1730426573500,0.143942,69473.0,69466.0,0.36038208]
["bitfinex","BTCUSD",1730426573719,0.143941,69473.0,69466.0,0.36038208]
["bitfinex","BTCUSD",1730426573942,0.287873,69475.0,69466.0,0.36038208]
["bitfinex","BTCUSD",1730426574153,0.143935,69476.0,69467.0,0.287906]
["bitfinex","BTCUSD",1730426574375,0.14393,69479.0,69473.0,0.14394]
["bitfinex","BTCUSD",1730426574579,0.287836,69484.0,69473.0,0.287881]
["bitfinex","BTCUSD",1730426574791,0.287821,69488.0,69474.0,0.05786576]
["bitfinex","BTCUSD",1730426575226,0.143918,69484.0,69476.0,0.143934]
["bitfinex","BTCUSD",1730426575443,0.287827,69486.0,69475.0,0.21560708]
["bitfinex","BTCUSD",1730426575677,0.143925,69481.0,69475.0,0.35954308]
["bitfinex","BTCUSD",1730426576119,0.143927,69480.0,69475.0,0.21560708]
["bitfinex","BTCUSD",1730426576335,0.143927,69480.0,69476.0,0.05558671]
["bitfinex","BTCUSD",1730426576544,0.287844,69482.0,69476.0,0.05558671]
["bitfinex","BTCUSD",1730426576767,0.287844,69482.0,69473.0,0.13845525]
["bitfinex","BTCUSD",1730426576956,0.143924,69481.0,69475.0,0.143936]
["bitfinex","BTCUSD",1730426577195,0.143917,69485.0,69474.0,0.21560708]
["bitfinex","BTCUSD",1730426577420,0.287823,69488.0,69476.0,0.287869]
["bitfinex","BTCUSD",1730426577638,0.143916,69485.0,69480.0,0.143926]
["bitfinex","BTCUSD",1730426577849,0.143919,69484.0,69478.0,0.143929]
["bitfinex","BTCUSD",1730426578270,0.287827,69486.0,69477.0,0.09326928]
["bitfinex","BTCUSD",1730426578271,0.287817,69489.0,69477.0,0.09614774]
["bitfinex","BTCUSD",1730426578476,0.14391,69488.0,69481.0,0.143922]
["bitfinex","BTCUSD",1730426578922,0.143923,69482.0,69476.0,0.0957]
["bitfinex","BTCUSD",1730426579160,0.287831,69485.0,69474.0,0.21560708]
["bitfinex","BTCUSD",1730426579449,0.17251968,69481.0,69468.0,0.05101551]
["bitfinex","BTCUSD",1730426579656,0.17251968,69481.0,69466.0,0.21642808]
["bitfinex","BTCUSD",1730426579657,0.143947,69470.0,69466.0,0.21642808]
["bitfinex","BTCUSD",1730426579866,0.143949,69469.0,69466.0,0.21642808]
["bitfinex","BTCUSD",1730426580307,0.287865,69477.0,69466.0,0.36038208]
["bitfinex","BTCUSD",1730426580518,0.143946,69471.0,69467.0,0.04376081]
["bitfinex","BTCUSD",1730426581180,0.28788,69474.0,69467.0,0.04376081]
["bitfinex","BTCUSD",1730426581390,0.143953,69467.0,69466.0,0.000821]
["bitfinex","BTCUSD",1730426582481,0.243953,69467.0,69466.0,0.000821]
["bitfinex","BTCUSD",1730426582693,0.38740825,69467.0,69466.0,0.000821]
["bitfinex","BTCUSD",1730426583882,0.38940825,69467.0,69466.0,0.000821]
["bitfinex","BTCUSD",1730426584340,0.38740825,69467.0,69466.0,0.000821]
["bitfinex","BTCUSD",1730426585000,0.38740825,69467.0,69463.0,1.2e-05]
["bitfinex","BTCUSD",1730426585001,0.153959,69464.0,69463.0,1.2e-05]
["bitfinex","BTCUSD",1730426585224,0.148994,69447.0,69446.0,0.21560708]
["bitfinex","BTCUSD",1730426585453,0.80996893,69447.0,69446.0,0.21560708]
["bitfinex","BTCUSD",1730426585717,0.80996893,69447.0,69441.0,4e-05]
["bitfinex","BTCUSD",1730426585718,0.277005,69442.0,69441.0,4e-05]
["bitfinex","BTCUSD",1730426585953,0.44952468,69442.0,69441.0,4e-05]
["bitfinex","BTCUSD",1730426586164,0.58997993,69442.0,69441.0,4e-05]
["bitfinex","BTCUSD",1730426586381,0.55497993,69442.0,69441.0,4e-05]
["bitfinex","BTCUSD",1730426586594,0.56497993,69442.0,69441.0,4e-05]
["bitfinex","BTCUSD",1730426586805,0.56697993,69442.0,69441.0,4e-05]
["bitfinex","BTCUSD",1730426587061,0.58997993,69442.0,69441.0,4e-05]
["bitfinex","BTCUSD",1730426587494,0.59405123,69442.0,69441.0,4e-05]
["bitfinex","BTCUSD",1730426587734,0.59205123,69442.0,69441.0,4e-05]
["bitfinex","BTCUSD",1730426587947,0.59405123,69442.0,69441.0,4e-05]
["bitfinex","BTCUSD",1730426588606,0.60135048,69442.0,69441.0,4e-05]
["bitfinex","BTCUSD",1730426589273,0.504021,69434.0,69433.0,0.000814]
["bitfinex","BTCUSD",1730426589502,1.36649593,69434.0,69433.0,0.000814]
["bitfinex","BTCUSD",1730426589733,1.36449593,69434.0,69433.0,0.000814]
["bitfinex","BTCUSD",1730426589952,1.54297326,69434.0,69433.0,0.000814]
["bitfinex","BTCUSD",1730426590236,1.38347972,69434.0,69433.0,0.000814]
["bitfinex","BTCUSD",1730426590467,1.38147972,69434.0,69433.0,0.000814]
["bitfinex","BTCUSD",1730426591271,1.5559994,69434.0,69433.0,0.000814]
["bitfinex","BTCUSD",1730426591509,1.38347972,69434.0,69433.0,0.000814]
["bitfinex","BTCUSD",1730426592607,1.5559994,69434.0,69433.0,0.000814]
["bitfinex","BTCUSD",1730426592835,1.39650399,69434.0,69433.0,0.000814]
["bitfinex","BTCUSD",1730426593051,1.38347972,69434.0,69433.0,0.000814]
["bitfinex","BTCUSD",1730426593265,1.38347792,69434.0,69433.0,0.000814]
["bitfinex","BTCUSD",1730426593484,1.56902422,69434.0,69433.0,0.000814]
["bitfinex","BTCUSD",1730426593712,1.56902422,69434.0,69416.0,0.000814]
["bitfinex","BTCUSD",1730426593713,0.262,69426.0,69416.0,0.000814]
["bitfinex","BTCUSD",1730426593921,0.262,69426.0,69409.0,0.000815]
["bitfinex","BTCUSD",1730426593922,0.26,69410.0,69409.0,0.000815]
["bitfinex","BTCUSD",1730426594160,0.26,69410.0,69406.0,0.000814]
["bitfinex","BTCUSD",1730426594161,0.156075,69408.0,69406.0,0.000814]
["bitfinex","BTCUSD",1730426594384,0.279079,69406.0,69405.0,1e-06]
["bitfinex","BTCUSD",1730426594654,0.529104,69394.0,69393.0,0.21560708]
["bitfinex","BTCUSD",1730426594878,0.529104,69394.0,69379.0,0.21560708]
["bitfinex","BTCUSD",1730426594879,0.005,69380.0,69379.0,0.21560708]
["bitfinex","BTCUSD",1730426595086,1.22548135,69380.0,69379.0,0.21560708]
["bitfinex","BTCUSD",1730426595304,0.27215,69372.0,69363.0,0.000815]
["bitfinex","BTCUSD",1730426595516,0.44466968,69372.0,69363.0,0.000815]
["bitfinex","BTCUSD",1730426595719,0.42969402,69372.0,69363.0,0.000815]
["bitfinex","BTCUSD",1730426595948,0.24806162,69372.0,69363.0,0.000815]
["bitfinex","BTCUSD",1730426596167,0.4205813,69372.0,69363.0,0.000815]
["bitfinex","BTCUSD",1730426596384,0.60000916,69372.0,69363.0,0.000815]
["bitfinex","BTCUSD",1730426596608,0.399167,69364.0,69363.0,0.000815]
["bitfinex","BTCUSD",1730426596823,1.18464193,69364.0,69363.0,0.000815]
["bitfinex","BTCUSD",1730426597037,0.34471068,69352.0,69351.0,0.21560708]
["bitfinex","BTCUSD",1730426597249,0.144191,69352.0,69351.0,0.21560708]
["bitfinex","BTCUSD",1730426597462,0.288404,69348.0,69333.0,0.28799561]
["bitfinex","BTCUSD",1730426597678,0.17751968,69346.0,69340.0,0.21560708]
["bitfinex","BTCUSD",1730426597939,0.31673368,69341.0,69340.0,0.21560708]
["bitfinex","BTCUSD",1730426598127,0.288433,69340.0,69333.0,0.28799561]
["bitfinex","BTCUSD",1730426598516,0.31597493,69346.0,69333.0,0.28799561]
["bitfinex","BTCUSD",1730426598557,0.00457565,69339.0,69333.0,0.28799561]
["bitfinex","BTCUSD",1730426598731,0.288421,69343.0,69333.0,0.28799561]
["bitfinex","BTCUSD",1730426598732,0.14421,69343.0,69333.0,0.28799561]
["bitfinex","BTCUSD",1730426598939,0.24130433,69347.0,69336.0,1.03309322]
["bitfinex","BTCUSD",1730426599179,0.24130433,69347.0,69338.0,0.144219]
["bitfinex","BTCUSD",1730426599352,0.24130433,69347.0,69339.0,0.144218]
["bitfinex","BTCUSD",1730426599684,0.24130433,69347.0,69337.0,0.288446]
["bitfinex","BTCUSD",1730426599894,0.24130433,69347.0,69339.0,0.21560708]
["bitfinex","BTCUSD",1730426600096,0.24130433,69347.0,69343.0,0.144209]
["bitfinex","BTCUSD",1730426600319,0.24130433,69347.0,69343.0,0.13845525]
["bitfinex","BTCUSD",1730426600538,0.24130433,69347.0,69346.0,0.144204]
["bitfinex","BTCUSD",1730426600739,0.21560708,69363.0,69346.0,0.48397493]
["bitfinex","BTCUSD",1730426600967,0.21560708,69363.0,69351.0,0.17751968]
["bitfinex","BTCUSD",1730426601185,0.21560708,69356.0,69355.0,0.144185]
["bitfinex","BTCUSD",1730426601398,0.21560708,69363.0,69346.0,0.173]
["bitfinex","BTCUSD",1730426601610,0.24130433,69366.0,69349.0,0.005]
["bitfinex","BTCUSD",1730426601823,0.21560708,69363.0,69349.0,0.005]
["bitfinex","BTCUSD",1730426602042,0.21560708,69363.0,69350.0,0.03986071]
["bitfinex","BTCUSD",1730426602309,0.24130433,69366.0,69365.0,0.144164]
["bitfinex","BTCUSD",1730426602502,0.24130433,69366.0,69365.0,0.323564]
["bitfinex","BTCUSD",1730426602776,0.24130433,69366.0,69352.0,0.288383]
["bitfinex","BTCUSD",1730426603022,0.288371,69355.0,69353.0,0.21560708]
["bitfinex","BTCUSD",1730426603253,0.17251968,69356.0,69346.0,0.21560708]
["bitfinex","BTCUSD",1730426603254,0.005,69351.0,69346.0,0.21560708]
["bitfinex","BTCUSD",1730426603480,0.24130433,69350.0,69346.0,0.21560708]
["bitfinex","BTCUSD",1730426603912,0.24130433,69350.0,69339.0,0.43902508]
["bitfinex","BTCUSD",1730426604144,0.24130433,69350.0,69339.0,0.29480708]
["bitfinex","BTCUSD",1730426604370,0.24130433,69350.0,69340.0,0.288433]
["bitfinex","BTCUSD",1730426604587,0.24130433,69350.0,69341.0,0.144214]
["bitfinex","BTCUSD",1730426604845,0.24130433,69350.0,69339.0,0.0792]
["bitfinex","BTCUSD",1730426605063,0.005,69347.0,69335.0,0.0931]
["bitfinex","BTCUSD",1730426605307,0.144223,69337.0,69329.0,0.0799]
["bitfinex","BTCUSD",1730426605736,0.144223,69337.0,69326.0,0.0185649]
["bitfinex","BTCUSD",1730426605737,0.31067825,69337.0,69326.0,0.0185649]
["bitfinex","BTCUSD",1730426605954,0.31067825,69337.0,69333.0,0.1]
["bitfinex","BTCUSD",1730426606179,0.30567825,69337.0,69333.0,0.1]
["bitfinex","BTCUSD",1730426606407,0.144223,69337.0,69333.0,0.1]
["bitfinex","BTCUSD",1730426606616,0.144208,69345.0,69334.0,0.144228]
["bitfinex","BTCUSD",1730426606844,0.21560708,69343.0,69336.0,1.06977448]
["bitfinex","BTCUSD",1730426607053,0.6265,69346.0,69336.0,1.06977448]
["bitfinex","BTCUSD",1730426607054,0.21560708,69345.0,69336.0,1.06977448]
["bitfinex","BTCUSD",1730426607253,0.21560708,69345.0,69336.0,0.97741592]
["bitfinex","BTCUSD",1730426607472,0.6265,69346.0,69336.0,0.97741592]
["bitfinex","BTCUSD",1730426607898,0.6265,69346.0,69337.0,0.144223]
["bitfinex","BTCUSD",1730426608120,0.6265,69346.0,69336.0,0.89469279]
["bitfinex","BTCUSD",1730426608332,0.6265,69346.0,69340.0,0.144216]
["bitfinex","BTCUSD",1730426608333,0.5265,69346.0,69340.0,0.144216]
["bitfinex","BTCUSD",1730426608555,0.144223,69337.0,69336.0,0.67341549]
["bitfinex","BTCUSD",1730426608768,0.28267825,69337.0,69336.0,0.67341549]
["bitfinex","BTCUSD",1730426609619,0.41067825,69337.0,69336.0,0.67341549]
["bitfinex","BTCUSD",1730426609876,0.40567825,69337.0,69336.0,0.67341549]
["bitfinex","BTCUSD",1730426610086,0.41067825,69337.0,69336.0,0.67341549]
["bitfinex","BTCUSD",1730426610299,0.38267825,69337.0,69336.0,0.67341549]
["bitfinex","BTCUSD",1730426610755,0.39267825,69337.0,69336.0,0.67341549]
["bitfinex","BTCUSD",1730426610961,0.41767825,69337.0,69336.0,0.67341549]
["bitfinex","BTCUSD",1730426611220,0.41567825,69337.0,69336.0,0.67341549]
["bitfinex","BTCUSD",1730426611441,0.41767825,69337.0,69336.0,0.67341549]
["bitfinex","BTCUSD",1730426612311,0.43061913,69337.0,69336.0,0.67341549]
["bitfinex","BTCUSD",1730426612542,0.43061913,69337.0,69321.0,0.04353]
["bitfinex","BTCUSD",1730426612543,0.144254,69322.0,69321.0,0.04353]
["bitfinex","BTCUSD",1730426612786,0.144254,69322.0,69297.0,0.00101322]
["bitfinex","BTCUSD",1730426612787,0.244291,69304.0,69297.0,0.00101322]
["bitfinex","BTCUSD",1730426613006,2.20113188,69304.0,69303.0,0.05928043]
["bitfinex","BTCUSD",1730426613238,2.20113188,69304.0,69294.0,0.02056791]
["bitfinex","BTCUSD",1730426613239,0.51731,69295.0,69294.0,0.02056791]
["bitfinex","BTCUSD",1730426613445,0.517327,69287.0,69264.0,0.00035606]
["bitfinex","BTCUSD",1730426613701,4.63931183,69287.0,69277.0,0.21560708]
["bitfinex","BTCUSD",1730426613926,4.63931183,69287.0,69264.0,0.00035606]
["bitfinex","BTCUSD",1730426613927,0.244368,69267.0,69264.0,0.00035606]
["bitfinex","BTCUSD",1730426614161,0.244368,69267.0,69262.0,0.21560708]
["bitfinex","BTCUSD",1730426614162,0.244377,69263.0,69262.0,0.21560708]
["bitfinex","BTCUSD",1730426614386,0.144381,69261.0,69260.0,0.005]
["bitfinex","BTCUSD",1730426614615,0.01292588,69261.0,69259.0,0.38787121]
["bitfinex","BTCUSD",1730426614837,0.76780433,69267.0,69259.0,0.38787121]
["bitfinex","BTCUSD",1730426614838,0.24130433,69267.0,69266.0,0.005]
["bitfinex","BTCUSD",1730426615060,0.144373,69265.0,69259.0,0.38087121]
["bitfinex","BTCUSD",1730426615271,0.24130433,69267.0,69262.0,0.21560708]
["bitfinex","BTCUSD",1730426615489,0.02063002,69266.0,69259.0,0.38587121]
["bitfinex","BTCUSD",1730426615699,0.02063002,69266.0,69259.0,0.38087121]
["bitfinex","BTCUSD",1730426616334,0.288746,69265.0,69259.0,0.38087121]
["bitfinex","BTCUSD",1730426616560,0.144383,69260.0,69259.0,0.38087121]
["bitfinex","BTCUSD",1730426616996,0.670881,69261.0,69259.0,0.38087121]
["bitfinex","BTCUSD",1730426617242,0.00602216,69260.0,69259.0,0.38087121]
["bitfinex","BTCUSD",1730426617542,0.41686041,69260.0,69259.0,0.38087121]
["bitfinex","BTCUSD",1730426617946,0.68746963,69260.0,69259.0,0.38087121]
["bitfinex","BTCUSD",1730426618832,0.69650729,69260.0,69259.0,0.37976494]
["bitfinex","BTCUSD",1730426619056,0.69650729,69260.0,69259.0,0.36554894]
["bitfinex","BTCUSD",1730426619565,0.43746963,69260.0,69259.0,0.36554894]
["bitfinex","BTCUSD",1730426619753,1.18746963,69260.0,69259.0,0.15225001]
["bitfinex","BTCUSD",1730426620629,0.69650963,69260.0,69259.0,0.08614905]
["bitfinex","BTCUSD",1730426620839,0.66686041,69260.0,69259.0,0.03543504]
["bitfinex","BTCUSD",1730426621061,0.66686041,69260.0,69259.0,0.01293963]
["bitfinex","BTCUSD",1730426621062,0.6964763,69260.0,69259.0,0.01293963]
["bitfinex","BTCUSD",1730426621282,0.6964763,69260.0,69251.0,0.00103966]
["bitfinex","BTCUSD",1730426621283,0.499408,69248.0,69247.0,0.00417419]
["bitfinex","BTCUSD",1730426621503,0.26339681,69243.0,69235.0,0.21560708]
["bitfinex","BTCUSD",1730426621720,0.26339681,69243.0,69223.0,0.21560708]
["bitfinex","BTCUSD",1730426621721,0.44542812,69243.0,69223.0,0.21560708]
["bitfinex","BTCUSD",1730426621936,0.45120293,69243.0,69223.0,0.21560708]
["bitfinex","BTCUSD",1730426622166,0.71997198,69243.0,69223.0,0.21560708]
["bitfinex","BTCUSD",1730426622385,1.22201211,69243.0,69221.0,0.1]
["bitfinex","BTCUSD",1730426622605,1.23105194,69243.0,69224.0,0.21596826]
["bitfinex","BTCUSD",1730426622870,1.23105194,69243.0,69224.0,0.00036118]
["bitfinex","BTCUSD",1730426623107,0.249456,69225.0,69224.0,0.00036118]
["bitfinex","BTCUSD",1730426623363,1.44748463,69225.0,69224.0,0.00036118]
["bitfinex","BTCUSD",1730426623590,1.45129553,69225.0,69224.0,0.00036118]
["bitfinex","BTCUSD",1730426623800,1.46033806,69225.0,69224.0,0.00036118]
["bitfinex","BTCUSD",1730426624034,0.91251153,69225.0,69224.0,0.00036118]
["bitfinex","BTCUSD",1730426624250,0.93307092,69225.0,69224.0,0.00036118]
["bitfinex","BTCUSD",1730426624474,0.77561926,69225.0,69224.0,0.00036118]
["bitfinex","BTCUSD",1730426624697,0.77561926,69225.0,69224.0,0.00536118]
["bitfinex","BTCUSD",1730426625814,0.77561926,69225.0,69224.0,0.14981918]
["bitfinex","BTCUSD",1730426626058,0.77561926,69225.0,69224.0,0.2614553]
["bitfinex","BTCUSD",1730426626270,0.007704,69225.0,69224.0,0.40491055]
["bitfinex","BTCUSD",1730426626500,0.01397881,69243.0,69241.0,0.149423]
["bitfinex","BTCUSD",1730426626730,0.01397881,69243.0,69227.0,0.01]
["bitfinex","BTCUSD",1730426626731,0.26510708,69242.0,69236.0,0.005]
["bitfinex","BTCUSD",1730426626955,0.26510708,69242.0,69241.0,0.149423]
["bitfinex","BTCUSD",1730426626956,0.05731494,69242.0,69241.0,0.149423]
["bitfinex","BTCUSD",1730426627176,0.05731494,69242.0,69241.0,0.144423]
["bitfinex","BTCUSD",1730426627453,0.05731494,69242.0,69240.0,0.144423]
["bitfinex","BTCUSD",1730426627719,0.05731494,69242.0,69241.0,0.144423]
["bitfinex","BTCUSD",1730426627953,0.05731494,69242.0,69238.0,0.0798]
["bitfinex","BTCUSD",1730426628176,0.144437,69235.0,69224.0,0.09126118]
["bitfinex","BTCUSD",1730426628414,0.05731494,69242.0,69224.0,0.09126118]
["bitfinex","BTCUSD",1730426628415,0.144452,69227.0,69224.0,0.00036118]
["bitfinex","BTCUSD",1730426628642,0.005,69232.0,69224.0,0.00036118]
["bitfinex","BTCUSD",1730426628643,0.144456,69225.0,69224.0,0.00036118]
["bitfinex","BTCUSD",1730426628874,0.28291125,69225.0,69224.0,0.00036118]
["bitfinex","BTCUSD",1730426629123,0.1513016,69225.0,69224.0,0.00036118]
["bitfinex","BTCUSD",1730426629343,0.15755355,69225.0,69224.0,0.00036118]
["bitfinex","BTCUSD",1730426629572,0.1447072,69225.0,69224.0,0.00036118]
["bitfinex","BTCUSD",1730426630073,0.61917934,69225.0,69224.0,0.00036118]
["bitfinex","BTCUSD",1730426630305,0.42412211,69225.0,69224.0,0.00036118]
["bitfinex","BTCUSD",1730426630516,0.42912211,69225.0,69224.0,0.00036118]
["bitfinex","BTCUSD",1730426630960,0.41872618,69225.0,69224.0,0.00036118]
["bitfinex","BTCUSD",1730426631166,0.45212089,69225.0,69224.0,0.00118618]
["bitfinex","BTCUSD",1730426631598,0.42912089,69225.0,69224.0,0.00118618]
["bitfinex","BTCUSD",1730426631806,1.00012089,69225.0,69224.0,0.00118618]
["bitfinex","BTCUSD",1730426632020,0.75566489,69225.0,69224.0,0.00118618]
["bitfinex","BTCUSD",1730426632242,0.7351143,69225.0,69224.0,0.00118618]
["bitfinex","BTCUSD",1730426632464,0.9001566,69225.0,69224.0,0.00118618]
["bitfinex","BTCUSD",1730426632676,0.8795703,69225.0,69224.0,0.00118618]
["bitfinex","BTCUSD",1730426632947,0.7351143,69225.0,69224.0,0.00118618]
["bitfinex","BTCUSD",1730426633815,0.58381493,69225.0,69224.0,0.00118618]
["bitfinex","BTCUSD",1730426634017,0.58381493,69225.0,69224.0,0.00618618]
["bitfinex","BTCUSD",1730426634241,0.58381493,69225.0,69224.0,0.00118618]
["bitfinex","BTCUSD",1730426634466,0.72227018,69225.0,69224.0,0.00118618]
["bitfinex","BTCUSD",1730426634674,0.86672618,69225.0,69224.0,0.00118618]
["bitfinex","BTCUSD",1730426635104,0.8796151,69225.0,69224.0,0.00118618]
["bitfinex","BTCUSD",1730426635309,0.9796151,69225.0,69224.0,0.00118618]
["bitfinex","BTCUSD",1730426635524,1.00025134,69225.0,69224.0,0.00118618]
["bitfinex","BTCUSD",1730426635958,0.59670385,69225.0,69224.0,0.00118618]
["bitfinex","BTCUSD",1730426636175,0.7351591,69225.0,69222.0,0.04568585]
["bitfinex","BTCUSD",1730426636432,0.24946,69223.0,69222.0,0.04568585]
["bitfinex","BTCUSD",1730426636719,0.43049108,69223.0,69222.0,0.04568585]
["bitfinex","BTCUSD",1730426636923,0.43817696,69223.0,69222.0,0.04568585]
["bitfinex","BTCUSD",1730426637171,0.46117696,69223.0,69222.0,0.04568585]
["bitfinex","BTCUSD",1730426637376,0.43817696,69223.0,69222.0,0.04568585]
["bitfinex","BTCUSD",1730426637811,0.46117696,69223.0,69222.0,0.04568585]
["bitfinex","BTCUSD",1730426638011,0.4612376,69223.0,69222.0,0.04568585]
["bitfinex","BTCUSD",1730426638216,0.4382376,69223.0,69222.0,0.04568585]
["bitfinex","BTCUSD",1730426638424,0.19483667,69223.0,69222.0,0.04568585]
["bitfinex","BTCUSD",1730426638639,0.33329192,69223.0,69222.0,0.04568585]
["bitfinex","BTCUSD",1730426639491,0.19483667,69223.0,69222.0,0.04568585]
["bitfinex","BTCUSD",1730426639704,0.05037667,69223.0,69222.0,0.04568585]
["bitfinex","BTCUSD",1730426639919,0.33329192,69223.0,69222.0,0.04568585]
["bitfinex","BTCUSD",1730426640149,0.29060113,69223.0,69222.0,0.04568585]
["bitfinex","BTCUSD",1730426640464,0.05044422,69223.0,69222.0,0.05268585]
["bitfinex","BTCUSD",1730426640632,0.04140339,69223.0,69222.0,0.05068585]
["bitfinex","BTCUSD",1730426640871,0.04140339,69223.0,69222.0,0.19714785]
["bitfinex","BTCUSD",1730426641084,0.04140339,69223.0,69222.0,0.05268585]
["bitfinex","BTCUSD",1730426641085,0.03371751,69223.0,69222.0,0.05268585]
["bitfinex","BTCUSD",1730426641294,0.03371751,69223.0,69222.0,0.04568585]
["bitfinex","BTCUSD",1730426641295,0.04275719,69223.0,69222.0,0.04568585]
["bitfinex","BTCUSD",1730426641500,0.05044307,69223.0,69222.0,0.04568585]
["bitfinex","BTCUSD",1730426641732,0.05044307,69223.0,69222.0,0.21021644]
["bitfinex","BTCUSD",1730426641945,0.05044307,69223.0,69222.0,0.30861644]
["bitfinex","BTCUSD",1730426641946,0.03371751,69223.0,69222.0,0.30861644]
["bitfinex","BTCUSD",1730426642152,0.03371751,69223.0,69222.0,0.30661644]
["bitfinex","BTCUSD",1730426642153,0.01296827,69223.0,69222.0,0.30661644]
["bitfinex","BTCUSD",1730426642363,0.04291033,69223.0,69222.0,0.14708585]
["bitfinex","BTCUSD",1730426642596,0.04300505,69223.0,69222.0,0.14208585]
["bitfinex","BTCUSD",1730426642802,0.31688121,69223.0,69222.0,0.14208585]
["bitfinex","BTCUSD",1730426643047,0.32470385,69223.0,69222.0,0.04651085]
["bitfinex","BTCUSD",1730426643258,0.18024385,69223.0,69222.0,0.04651085]
["bitfinex","BTCUSD",1730426643452,0.04179505,69223.0,69222.0,0.04651085]
["bitfinex","BTCUSD",1730426643655,0.04179505,69223.0,69222.0,0.04851085]
["bitfinex","BTCUSD",1730426643859,0.04179505,69223.0,69222.0,0.05351085]
["bitfinex","BTCUSD",1730426644069,0.0209061,69223.0,69222.0,0.21332394]
["bitfinex","BTCUSD",1730426644300,0.21560708,69234.0,69223.0,0.144459]
["bitfinex","BTCUSD",1730426644507,0.21560708,69234.0,69222.0,0.05351085]
["bitfinex","BTCUSD",1730426644508,0.21560708,69224.0,69222.0,0.04651085]
["bitfinex","BTCUSD",1730426644719,0.00782264,69233.0,69222.0,0.05151085]
["bitfinex","BTCUSD",1730426644940,0.13845525,69223.0,69222.0,0.04851085]
["bitfinex","BTCUSD",1730426645198,0.13845525,69223.0,69222.0,0.04651085]
["bitfinex","BTCUSD",1730426645412,0.13845525,69223.0,69222.0,0.05151085]
["bitfinex","BTCUSD",1730426645413,0.00782264,69223.0,69222.0,0.05151085]
["bitfinex","BTCUSD",1730426645619,0.29073789,69223.0,69222.0,0.04651085]
["bitfinex","BTCUSD",1730426645821,0.28291525,69223.0,69222.0,0.04651085]
["bitfinex","BTCUSD",1730426646027,0.29073789,69223.0,69222.0,0.04651085]
["bitfinex","BTCUSD",1730426646447,0.32476024,69223.0,69222.0,0.01396118]
["bitfinex","BTCUSD",1730426646659,0.32724698,69223.0,69222.0,0.01396118]
["bitfinex","BTCUSD",1730426647556,0.04433173,69223.0,69222.0,0.0303573]
["bitfinex","BTCUSD",1730426647778,0.04184499,69223.0,69222.0,0.16342318]
["bitfinex","BTCUSD",1730426647993,0.04184499,69223.0,69222.0,0.34262318]
["bitfinex","BTCUSD",1730426648212,0.04184499,69223.0,69222.0,0.34962318]
["bitfinex","BTCUSD",1730426648213,0.03402235,69223.0,69222.0,0.34962318]
["bitfinex","BTCUSD",1730426648424,0.03402235,69223.0,69222.0,0.4528736]
["bitfinex","BTCUSD",1730426649115,0.144442,69232.0,69226.0,0.005]
["bitfinex","BTCUSD",1730426649349,0.21560708,69227.0,69226.0,0.005]
["bitfinex","BTCUSD",1730426649575,0.02183434,69228.0,69226.0,0.005]
["bitfinex","BTCUSD",1730426649801,0.04188545,69227.0,69226.0,0.18427012]
["bitfinex","BTCUSD",1730426650010,0.04188545,69227.0,69226.0,0.146454]
["bitfinex","BTCUSD",1730426650229,0.03406281,69227.0,69226.0,0.146454]
["bitfinex","BTCUSD",1730426650444,0.0131011,69227.0,69226.0,0.146454]
["bitfinex","BTCUSD",1730426650655,0.0131011,69227.0,69226.0,0.21980692]
["bitfinex","BTCUSD",1730426651275,0.03406119,69227.0,69226.0,0.21980692]
["bitfinex","BTCUSD",1730426651479,0.03406119,69227.0,69226.0,0.21780692]
["bitfinex","BTCUSD",1730426651681,0.03406119,69227.0,69226.0,0.21980692]
["bitfinex","BTCUSD",1730426652137,0.21560708,69238.0,69228.0,0.2889]
["bitfinex","BTCUSD",1730426652368,0.21560708,69238.0,69229.0,0.06511669]
["bitfinex","BTCUSD",1730426652369,0.00794701,69237.0,69229.0,0.06511669]
["bitfinex","BTCUSD",1730426652578,0.00794701,69237.0,69236.0,0.146433]
["bitfinex","BTCUSD",1730426652797,0.03405342,69237.0,69236.0,0.146433]
["bitfinex","BTCUSD",1730426653024,0.03405342,69237.0,69224.0,0.288914]
["bitfinex","BTCUSD",1730426653025,0.005,69234.0,69221.0,0.1]
["bitfinex","BTCUSD",1730426653234,0.21560708,69238.0,69221.0,0.1]
["bitfinex","BTCUSD",1730426653235,0.005,69225.0,69221.0,0.1]
["bitfinex","BTCUSD",1730426653464,0.14446,69223.0,69222.0,0.01396118]
["bitfinex","BTCUSD",1730426653713,0.32196867,69223.0,69222.0,0.01396118]
["bitfinex","BTCUSD",1730426653934,0.32991568,69223.0,69222.0,0.01396118]
["bitfinex","BTCUSD",1730426654188,0.33491568,69223.0,69222.0,0.01396118]
["bitfinex","BTCUSD",1730426654404,0.34800798,69223.0,69222.0,0.01396118]
["bitfinex","BTCUSD",1730426654688,0.40579798,69223.0,69222.0,0.01396118]
["bitfinex","BTCUSD",1730426655136,0.4130457,69223.0,69222.0,0.01396118]
["bitfinex","BTCUSD",1730426655349,0.4080457,69223.0,69222.0,0.01396118]
["bitfinex","BTCUSD",1730426655554,0.35365226,69223.0,69222.0,0.01396118]
["bitfinex","BTCUSD",1730426655831,0.18544064,69223.0,69222.0,0.01396118]
["bitfinex","BTCUSD",1730426656039,0.32990064,69223.0,69222.0,0.01396118]
["bitfinex","BTCUSD",1730426656983,0.18544064,69223.0,69222.0,0.01596118]
["bitfinex","BTCUSD",1730426657184,0.32990064,69223.0,69222.0,0.01396118]
["bitfinex","BTCUSD",1730426657395,0.45299661,69223.0,69222.0,0.01396118]
["bitfinex","BTCUSD",1730426657605,0.45299752,69223.0,69222.0,0.01396118]
["bitfinex","BTCUSD",1730426658240,0.44299752,69223.0,69222.0,0.01396118]
["bitfinex","BTCUSD",1730426658664,0.44799752,69223.0,69222.0,0.01396118]
["bitfinex","BTCUSD",1730426659515,0.44299752,69223.0,69222.0,0.01396118]
["bitfinex","BTCUSD",1730426659751,0.44299752,69223.0,69222.0,0.01596118]
["bitfinex","BTCUSD",1730426659752,0.33799752,69223.0,69222.0,0.01596118]
["bitfinex","BTCUSD",1730426659971,0.32490064,69223.0,69222.0,0.01396118]
["bitfinex","BTCUSD",1730426660184,0.30895394,69223.0,69222.0,0.01396118]
["bitfinex","BTCUSD",1730426661301,0.32991182,69223.0,69222.0,0.01396118]
["bitfinex","BTCUSD",1730426661507,0.42991182,69223.0,69222.0,0.01396118]
["bitfinex","BTCUSD",1730426662406,0.42991701,69223.0,69222.0,0.01396118]
["bitfinex","BTCUSD",1730426662613,0.43491701,69223.0,69222.0,0.01396118]
["bitfinex","BTCUSD",1730426662829,0.32491701,69223.0,69222.0,0.01396118]
["bitfinex","BTCUSD",1730426663053,0.32991701,69223.0,69222.0,0.01396118]
["bitfinex","BTCUSD",1730426663268,0.33801714,69223.0,69222.0,0.01396118]
["bitfinex","BTCUSD",1730426663529,0.34301714,69223.0,69222.0,0.01396118]
["bitfinex","BTCUSD",1730426663972,0.34301714,69223.0,69221.0,0.1]
["bitfinex","BTCUSD",1730426663973,0.144462,69222.0,69221.0,0.0971824]
["bitfinex","BTCUSD",1730426664186,0.33507213,69222.0,69221.0,0.0971824]
["bitfinex","BTCUSD",1730426664419,0.32971432,69222.0,69221.0,0.0971824]
["bitfinex","BTCUSD",1730426664647,0.62162534,69222.0,69221.0,0.0971824]
["bitfinex","BTCUSD",1730426664878,0.89758723,69222.0,69221.0,0.0971824]
["bitfinex","BTCUSD",1730426665096,0.87662534,69222.0,69221.0,0.0971824]
["bitfinex","BTCUSD",1730426665306,0.91855543,69222.0,69221.0,0.0971824]
["bitfinex","BTCUSD",1730426665727,0.62162571,69222.0,69221.0,0.0971824]
["bitfinex","BTCUSD",1730426665902,0.62662571,69222.0,69221.0,0.0971824]
["bitfinex","BTCUSD",1730426666134,0.62162571,69222.0,69221.0,0.0971824]
["bitfinex","BTCUSD",1730426666340,0.62662571,69222.0,69221.0,0.0971824]
["bitfinex","BTCUSD",1730426666545,0.71000365,69222.0,69221.0,0.0971824]
["bitfinex","BTCUSD",1730426667186,0.77865766,69215.0,69212.0,5.967e-05]
["bitfinex","BTCUSD",1730426667441,1.31227011,69215.0,69212.0,5.967e-05]
["bitfinex","BTCUSD",1730426667665,0.44277651,69215.0,69212.0,5.967e-05]
["bitfinex","BTCUSD",1730426667893,0.34276697,69215.0,69212.0,5.967e-05]
["bitfinex","BTCUSD",1730426668099,0.32967443,69215.0,69212.0,5.967e-05]
["bitfinex","BTCUSD",1730426668545,0.42967443,69215.0,69212.0,5.967e-05]
["bitfinex","BTCUSD",1730426668750,0.44996159,69215.0,69212.0,5.967e-05]
["bitfinex","BTCUSD",1730426668980,0.19121918,69215.0,69212.0,5.967e-05]
["bitfinex","BTCUSD",1730426669195,0.04174218,69215.0,69212.0,5.967e-05]
["bitfinex","BTCUSD",1730426669410,0.17026218,69215.0,69212.0,5.967e-05]
["bitfinex","BTCUSD",1730426670231,0.02578518,69215.0,69212.0,5.967e-05]
["bitfinex","BTCUSD",1730426670441,0.02578518,69215.0,69214.0,0.072]
["bitfinex","BTCUSD",1730426670696,0.02078518,69215.0,69214.0,0.1509]
["bitfinex","BTCUSD",1730426670903,0.02078518,69215.0,69214.0,0.1489]
["bitfinex","BTCUSD",1730426671152,0.005,69215.0,69214.0,0.1489]
["bitfinex","BTCUSD",1730426671365,0.28793225,69215.0,69214.0,0.07]
["bitfinex","BTCUSD",1730426671594,0.30871605,69215.0,69214.0,0.07]
["bitfinex","BTCUSD",1730426672243,0.32966586,69215.0,69214.0,0.07]
["bitfinex","BTCUSD",1730426672455,0.32966506,69215.0,69214.0,0.07]
["bitfinex","BTCUSD",1730426673080,0.33673326,69215.0,69214.0,0.07]
["bitfinex","BTCUSD",1730426673292,0.40268751,69215.0,69214.0,0.07]
["bitfinex","BTCUSD",1730426673488,0.40768751,69215.0,69214.0,0.07]
["bitfinex","BTCUSD",1730426673915,0.41268751,69215.0,69214.0,0.07]
["bitfinex","BTCUSD",1730426674128,0.40268751,69215.0,69214.0,0.07]
["bitfinex","BTCUSD",1730426674980,0.66268751,69215.0,69214.0,0.07]
["bitfinex","BTCUSD",1730426675202,0.41268751,69215.0,69214.0,0.07]
["bitfinex","BTCUSD",1730426675692,0.66268751,69215.0,69214.0,0.07]
["bitfinex","BTCUSD",1730426675907,0.40768751,69215.0,69214.0,0.07]
["bitfinex","BTCUSD",1730426676568,0.65268751,69215.0,69214.0,0.07]
["bitfinex","BTCUSD",1730426676802,0.41268751,69215.0,69214.0,0.07]
["bitfinex","BTCUSD",1730426677468,0.40268751,69215.0,69214.0,0.07]
["bitfinex","BTCUSD",1730426677684,0.25821051,69215.0,69214.0,0.07]
["bitfinex","BTCUSD",1730426677933,0.25821051,69215.0,69214.0,0.070825]
["bitfinex","BTCUSD",1730426677934,0.25114231,69215.0,69214.0,0.070825]
["bitfinex","BTCUSD",1730426678804,0.39561931,69215.0,69214.0,0.070825]
["bitfinex","BTCUSD",1730426679324,0.01268706,69215.0,69214.0,0.070825]
["bitfinex","BTCUSD",1730426679539,0.01268706,69215.0,69214.0,0.072825]
["bitfinex","BTCUSD",1730426679789,0.005,69215.0,69214.0,0.072825]
["bitfinex","BTCUSD",1730426680017,0.005,69215.0,69214.0,0.070825]
["bitfinex","BTCUSD",1730426680018,0.15716406,69215.0,69214.0,0.070825]
["bitfinex","BTCUSD",1730426680231,0.15114231,69215.0,69214.0,0.070825]
["bitfinex","BTCUSD",1730426681411,0.39561931,69215.0,69214.0,0.070825]
["bitfinex","BTCUSD",1730426682146,0.40561931,69215.0,69214.0,0.04100888]
["bitfinex","BTCUSD",1730426683804,0.159481,69213.0,69212.0,5.967e-05]
["bitfinex","BTCUSD",1730426684029,1.30633625,69213.0,69212.0,5.967e-05]
["bitfinex","BTCUSD",1730426684264,1.3140362,69213.0,69212.0,5.967e-05]
["bitfinex","BTCUSD",1730426684453,0.259485,69211.0,69210.0,0.02257967]
["bitfinex","BTCUSD",1730426684733,0.63654733,69211.0,69210.0,4.4e-07]
["bitfinex","BTCUSD",1730426684966,0.63654733,69211.0,69191.0,0.21560708]
["bitfinex","BTCUSD",1730426684967,0.154542,69184.0,69177.0,0.04400558]
["bitfinex","BTCUSD",1730426685194,1.764442,69184.0,69178.0,0.21560708]
["bitfinex","BTCUSD",1730426685438,1.764442,69184.0,69160.0,0.21669961]
["bitfinex","BTCUSD",1730426685439,0.015,69174.0,69173.0,0.0248384]
["bitfinex","BTCUSD",1730426685674,0.277567,69172.0,69160.0,0.00114247]
["bitfinex","BTCUSD",1730426685922,0.52874766,69172.0,69160.0,0.00114247]
["bitfinex","BTCUSD",1730426686148,0.52874766,69172.0,69171.0,0.01304346]
["bitfinex","BTCUSD",1730426686149,1.61390286,69172.0,69171.0,0.01304346]
["bitfinex","BTCUSD",1730426686388,1.61390286,69172.0,69160.0,0.00109253]
["bitfinex","BTCUSD",1730426686389,0.53259,69161.0,69160.0,0.00109253]
["bitfinex","BTCUSD",1730426686606,0.659594,69159.0,69158.0,0.22618404]
["bitfinex","BTCUSD",1730426686821,0.282594,69159.0,69158.0,0.22618404]
["bitfinex","BTCUSD",1730426687009,0.259594,69159.0,69158.0,0.22618404]
["bitfinex","BTCUSD",1730426687269,0.92798037,69159.0,69158.0,0.16834604]
["bitfinex","BTCUSD",1730426687481,0.92798037,69159.0,69156.0,0.02150855]
["bitfinex","BTCUSD",1730426687482,0.284596,69158.0,69156.0,0.02150855]
["bitfinex","BTCUSD",1730426687738,0.40005125,69158.0,69156.0,0.02150855]
["bitfinex","BTCUSD",1730426687951,0.40005125,69158.0,69157.0,0.09951694]
["bitfinex","BTCUSD",1730426688164,0.40698237,69158.0,69157.0,0.09951694]
["bitfinex","BTCUSD",1730426688391,0.249606,69153.0,69148.0,0.01284272]
["bitfinex","BTCUSD",1730426688615,0.28806125,69153.0,69148.0,0.01284272]
["bitfinex","BTCUSD",1730426688833,0.29499237,69153.0,69148.0,0.01284272]
["bitfinex","BTCUSD",1730426689052,0.39999237,69153.0,69148.0,0.01284272]
["bitfinex","BTCUSD",1730426689264,0.15038637,69153.0,69148.0,0.01284272]
["bitfinex","BTCUSD",1730426689489,0.29499237,69153.0,69148.0,0.01284272]
["bitfinex","BTCUSD",1730426689718,0.39499237,69153.0,69148.0,0.01284272]
["bitfinex","BTCUSD",1730426689936,0.504621,69146.0,69145.0,0.36007655]
["bitfinex","BTCUSD",1730426690159,1.00607625,69146.0,69145.0,0.36007655]
["bitfinex","BTCUSD",1730426690402,1.85125691,69146.0,69145.0,0.36007655]
["bitfinex","BTCUSD",1730426690654,1.85818803,69146.0,69145.0,0.36007655]
["bitfinex","BTCUSD",1730426691106,1.85818803,69146.0,69145.0,0.35507655]
["bitfinex","BTCUSD",1730426691320,1.87117068,69146.0,69145.0,0.35507655]
["bitfinex","BTCUSD",1730426691746,2.37117068,69146.0,69145.0,0.35507655]
["bitfinex","BTCUSD",1730426691958,5.17217068,69146.0,69145.0,0.35507655]
["bitfinex","BTCUSD",1730426692178,5.17217068,69146.0,69145.0,0.3468365]
["bitfinex","BTCUSD",1730426692179,1.87117068,69146.0,69145.0,0.3468365]
["bitfinex","BTCUSD",1730426692390,1.87117068,69146.0,69145.0,0.31326267]
["bitfinex","BTCUSD",1730426692818,1.87117068,69146.0,69145.0,0.31078112]
["bitfinex","BTCUSD",1730426693031,1.90147888,69146.0,69145.0,0.31078112]
["bitfinex","BTCUSD",1730426693505,1.90396064,69146.0,69145.0,0.31078112]
["bitfinex","BTCUSD",1730426693751,1.60429822,69146.0,69145.0,0.31078112]
["bitfinex","BTCUSD",1730426693973,1.25429822,69146.0,69145.0,0.31078112]
["bitfinex","BTCUSD",1730426694277,0.87831557,69146.0,69145.0,0.31078112]
["bitfinex","BTCUSD",1730426694378,1.14749623,69146.0,69145.0,0.31078112]
["bitfinex","BTCUSD",1730426694853,0.87831557,69146.0,69145.0,0.31078112]
["bitfinex","BTCUSD",1730426695293,0.72869457,69146.0,69145.0,0.31078112]
["bitfinex","BTCUSD",1730426695528,0.06373932,69146.0,69145.0,0.45540412]
["bitfinex","BTCUSD",1730426695747,0.30231557,69146.0,69145.0,0.31078112]
["bitfinex","BTCUSD",1730426696006,0.15739429,69146.0,69145.0,0.31078112]
["bitfinex","BTCUSD",1730426696662,0.60788066,69157.0,69145.0,0.31078112]
["bitfinex","BTCUSD",1730426696663,0.21560708,69154.0,69147.0,0.005]
["bitfinex","BTCUSD",1730426696883,0.21560708,69154.0,69145.0,0.39388112]
["bitfinex","BTCUSD",1730426696884,0.13845525,69153.0,69148.0,0.0936]
["bitfinex","BTCUSD",1730426697122,0.22060708,69149.0,69148.0,0.0936]
["bitfinex","BTCUSD",1730426697329,0.22060708,69149.0,69145.0,0.39388112]
["bitfinex","BTCUSD",1730426697330,0.409621,69146.0,69145.0,0.31078112]
["bitfinex","BTCUSD",1730426697549,0.54807625,69146.0,69145.0,0.31078112]
["bitfinex","BTCUSD",1730426697979,0.39307625,69146.0,69145.0,0.31078112]
["bitfinex","BTCUSD",1730426698640,0.38807625,69146.0,69145.0,0.31078112]
["bitfinex","BTCUSD",1730426699095,0.39307625,69146.0,69145.0,0.31078112]
["bitfinex","BTCUSD",1730426699965,0.40027474,69146.0,69145.0,0.31078112]
["bitfinex","BTCUSD",1730426701088,0.39527474,69146.0,69145.0,0.31078112]
["bitfinex","BTCUSD",1730426701318,0.39527474,69146.0,69145.0,0.48398112]
["bitfinex","BTCUSD",1730426701319,0.15065374,69146.0,69145.0,0.48398112]
["bitfinex","BTCUSD",1730426701540,0.29527474,69146.0,69145.0,0.48398112]
["bitfinex","BTCUSD",1730426702282,0.01219849,69146.0,69145.0,0.48480712]
["bitfinex","BTCUSD",1730426702500,0.14345525,69146.0,69145.0,0.48480712]
["bitfinex","BTCUSD",1730426702712,0.28807625,69146.0,69145.0,0.48480712]
["bitfinex","BTCUSD",1730426702936,0.28887823,69146.0,69145.0,0.48480712]
["bitfinex","BTCUSD",1730426703176,0.29387823,69146.0,69145.0,0.48480712]
["bitfinex","BTCUSD",1730426703388,0.14925723,69146.0,69145.0,0.48480712]
["bitfinex","BTCUSD",1730426703637,0.00730714,69152.0,69151.0,0.002]
["bitfinex","BTCUSD",1730426703856,0.00730714,69152.0,69151.0,0.0915]
["bitfinex","BTCUSD",1730426704099,0.21560708,69155.0,69151.0,0.0915]
["bitfinex","BTCUSD",1730426704316,0.005,69156.0,69151.0,0.0915]
["bitfinex","BTCUSD",1730426704317,0.13845525,69152.0,69151.0,0.0915]
["bitfinex","BTCUSD",1730426704541,0.00507674,69154.0,69153.0,0.144606]
["bitfinex","BTCUSD",1730426704758,0.00878203,69161.0,69153.0,0.144606]
["bitfinex","BTCUSD",1730426704759,0.00878203,69161.0,69153.0,0.0803]
["bitfinex","BTCUSD",1730426704986,0.21560708,69167.0,69155.0,0.289205]
["bitfinex","BTCUSD",1730426704987,0.22068382,69160.0,69155.0,0.289205]
["bitfinex","BTCUSD",1730426705210,0.00507674,69160.0,69159.0,0.144594]
["bitfinex","BTCUSD",1730426705455,0.21560708,69166.0,69161.0,0.28918]
["bitfinex","BTCUSD",1730426705704,0.10322054,69176.0,69175.0,0.24226]
["bitfinex","BTCUSD",1730426705898,0.10322054,69176.0,69175.0,0.31796]
["bitfinex","BTCUSD",1730426706161,0.06684779,69189.0,69175.0,0.1734]
["bitfinex","BTCUSD",1730426706396,0.21560708,69192.0,69182.0,0.28909]
["bitfinex","BTCUSD",1730426706616,0.21560708,69192.0,69186.0,0.144537]
["bitfinex","BTCUSD",1730426706840,0.21560708,69192.0,69191.0,0.144527]
["bitfinex","BTCUSD",1730426707090,0.25711271,69199.0,69186.0,0.2237627]
["bitfinex","BTCUSD",1730426707349,0.25711271,69199.0,69187.0,0.13845525]
["bitfinex","BTCUSD",1730426707574,0.25711271,69199.0,69195.0,0.002]
["bitfinex","BTCUSD",1730426707575,0.14320311,69198.0,69195.0,0.002]
["bitfinex","BTCUSD",1730426707797,0.00974786,69197.0,69186.0,0.1804]
["bitfinex","BTCUSD",1730426708032,0.005,69197.0,69190.0,0.144529]
["bitfinex","BTCUSD",1730426708269,0.005,69189.0,69186.0,0.1804]
["bitfinex","BTCUSD",1730426708485,0.144535,69187.0,69186.0,0.1804]
["bitfinex","BTCUSD",1730426708729,0.14345525,69189.0,69186.0,0.1804]
["bitfinex","BTCUSD",1730426708945,0.00474786,69187.0,69186.0,0.1804]
["bitfinex","BTCUSD",1730426709166,0.13845525,69187.0,69186.0,0.1804]
["bitfinex","BTCUSD",1730426709424,0.00474786,69187.0,69180.0,0.0923]
["bitfinex","BTCUSD",1730426709702,0.00474786,69187.0,69184.0,0.002]
["bitfinex","BTCUSD",1730426709936,0.01,69197.0,69182.0,0.002]
["bitfinex","BTCUSD",1730426710188,0.50459908,69206.0,69182.0,0.002]
["bitfinex","BTCUSD",1730426710189,0.1495,69204.0,69198.0,0.1736]
["bitfinex","BTCUSD",1730426710419,0.21560708,69213.0,69198.0,0.1736]
["bitfinex","BTCUSD",1730426710420,0.21560708,69212.0,69209.0,0.144488]
["bitfinex","BTCUSD",1730426710657,0.21560708,69205.0,69204.0,0.1465]
["bitfinex","BTCUSD",1730426710913,0.00665,69221.0,69207.0,0.002]
["bitfinex","BTCUSD",1730426710914,0.00165,69221.0,69207.0,0.002]
["bitfinex","BTCUSD",1730426711143,0.00165,69221.0,69215.0,0.235677]
["bitfinex","BTCUSD",1730426711377,0.00165,69221.0,69220.0,0.144466]
["bitfinex","BTCUSD",1730426711604,0.12453479,69225.0,69224.0,0.144458]
["bitfinex","BTCUSD",1730426711823,0.21560708,69236.0,69229.0,0.146448]
["bitfinex","BTCUSD",1730426712053,0.057765,69233.0,69227.0,0.002]
["bitfinex","BTCUSD",1730426712307,0.057765,69233.0,69215.0,0.1039677]
["bitfinex","BTCUSD",1730426712308,0.144461,69223.0,69219.0,0.002]
["bitfinex","BTCUSD",1730426712574,0.2742857,69220.0,69211.0,0.002]
["bitfinex","BTCUSD",1730426712816,0.005,69210.0,69208.0,0.21560708]
["bitfinex","BTCUSD",1730426713066,0.28794425,69209.0,69208.0,0.21560708]
["bitfinex","BTCUSD",1730426713583,0.13845525,69209.0,69203.0,0.002]
["bitfinex","BTCUSD",1730426713811,0.13845525,69209.0,69201.0,0.21760708]
["bitfinex","BTCUSD",1730426713812,0.144502,69203.0,69201.0,0.21760708]
["bitfinex","BTCUSD",1730426714043,0.144498,69206.0,69201.0,0.21560708]
["bitfinex","BTCUSD",1730426714282,0.005,69210.0,69197.0,0.002]
["bitfinex","BTCUSD",1730426714283,0.144512,69198.0,69197.0,0.002]
["bitfinex","BTCUSD",1730426714508,0.144512,69198.0,69190.0,0.0912]
["bitfinex","BTCUSD",1730426714509,0.289029,69197.0,69192.0,0.002]
["bitfinex","BTCUSD",1730426714745,0.13845525,69196.0,69193.0,0.21560708]
["bitfinex","BTCUSD",1730426714982,0.28297225,69196.0,69193.0,0.21560708]
["bitfinex","BTCUSD",1730426715212,0.28297225,69196.0,69192.0,0.002]
["bitfinex","BTCUSD",1730426715213,0.13845525,69196.0,69192.0,0.002]
["bitfinex","BTCUSD",1730426715670,0.13845525,69196.0,69195.0,0.002]
["bitfinex","BTCUSD",1730426715901,0.289008,69203.0,69196.0,0.002]
["bitfinex","BTCUSD",1730426715902,0.144504,69203.0,69196.0,0.002]
["bitfinex","BTCUSD",1730426716126,0.13845525,69202.0,69201.0,0.002]
["bitfinex","BTCUSD",1730426716584,0.144497,69206.0,69199.0,0.002]
["bitfinex","BTCUSD",1730426716829,0.144497,69206.0,69194.0,0.144519]
["bitfinex","BTCUSD",1730426716830,0.005,69204.0,69197.0,0.002]
["bitfinex","BTCUSD",1730426717072,0.005,69204.0,69185.0,0.50468308]
["bitfinex","BTCUSD",1730426717073,0.2692857,69198.0,69188.0,0.002]
["bitfinex","BTCUSD",1730426717338,0.144535,69187.0,69186.0,0.21560708]
["bitfinex","BTCUSD",1730426717562,0.144535,69187.0,69177.0,0.21565703]
["bitfinex","BTCUSD",1730426717563,0.154554,69178.0,69177.0,0.21565703]
["bitfinex","BTCUSD",1730426718053,0.01,69183.0,69177.0,0.21565703]
["bitfinex","BTCUSD",1730426718283,0.01,69183.0,69162.0,0.21560708]
["bitfinex","BTCUSD",1730426718284,0.005,69180.0,69167.0,0.002]
["bitfinex","BTCUSD",1730426718544,0.13845525,69179.0,69172.0,0.21560708]
["bitfinex","BTCUSD",1730426718768,0.13845525,69179.0,69174.0,0.002]
["bitfinex","BTCUSD",1730426719007,0.13845525,69179.0,69171.0,0.002]
["bitfinex","BTCUSD",1730426719252,0.0495,69187.0,69179.0,0.002]
["bitfinex","BTCUSD",1730426719486,0.1,69201.0,69179.0,0.002]
["bitfinex","BTCUSD",1730426719487,0.50461708,69202.0,69181.0,0.30880708]
["bitfinex","BTCUSD",1730426719703,0.21560708,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1730426719916,0.21560708,69192.0,69182.0,0.63115023]
["bitfinex","BTCUSD",1730426719917,0.13845525,69201.0,69195.0,0.002]
["bitfinex","BTCUSD",1730426720156,0.21560708,69205.0,69183.0,0.21849751]
["bitfinex","BTCUSD",1730426720428,0.50456308,69215.0,69200.0,0.002]
["bitfinex","BTCUSD",1730426720429,0.21560708,69215.0,69200.0,0.002]
["bitfinex","BTCUSD",1730426720660,0.21560708,69215.0,69190.0,0.289058]
["bitfinex","BTCUSD",1730426720661,0.21560708,69204.0,69203.0,0.002]
["bitfinex","BTCUSD",1730426720914,0.005,69218.0,69206.0,0.002]
["bitfinex","BTCUSD",1730426721161,0.2692857,69227.0,69206.0,0.002]
["bitfinex","BTCUSD",1730426721162,0.005,69232.0,69208.0,0.222691]
["bitfinex","BTCUSD",1730426721396,0.21560708,69216.0,69208.0,0.224691]
["bitfinex","BTCUSD",1730426722122,0.21560708,69223.0,69208.0,0.224691]
["bitfinex","BTCUSD",1730426722340,0.21560708,69223.0,69219.0,0.002]
["bitfinex","BTCUSD",1730426722591,0.21560708,69223.0,69222.0,0.002]
["bitfinex","BTCUSD",1730426722813,0.21560708,69223.0,69219.0,0.002]
["bitfinex","BTCUSD",1730426723056,0.14446,69224.0,69219.0,0.002]
["bitfinex","BTCUSD",1730426723329,0.144471,69218.0,69217.0,0.002]
["bitfinex","BTCUSD",1730426723557,0.144471,69218.0,69202.0,0.002]
["bitfinex","BTCUSD",1730426723558,0.01,69215.0,69202.0,0.002]
["bitfinex","BTCUSD",1730426723802,0.144481,69213.0,69209.0,0.21560708]
["bitfinex","BTCUSD",1730426724055,0.2692857,69227.0,69198.0,0.50463208]
["bitfinex","BTCUSD",1730426724056,0.01,69211.0,69199.0,0.002]
["bitfinex","BTCUSD",1730426724299,0.0495,69219.0,69207.0,0.21560708]
["bitfinex","BTCUSD",1730426724529,0.2692857,69234.0,69199.0,0.291018]
["bitfinex","BTCUSD",1730426724530,0.50950008,69230.0,69215.0,0.144475]
["bitfinex","BTCUSD",1730426724754,0.50950008,69230.0,69216.0,0.0144475]
["bitfinex","BTCUSD",1730426724755,0.21560708,69223.0,69216.0,0.0144475]
["bitfinex","BTCUSD",1730426725020,0.144454,69226.0,69214.0,0.144478]
["bitfinex","BTCUSD",1730426725258,0.057765,69233.0,69217.0,0.21560708]
["bitfinex","BTCUSD",1730426725481,0.21560708,69229.0,69223.0,0.002]
["bitfinex","BTCUSD",1730426725729,0.21560708,69229.0,69228.0,0.002]
["bitfinex","BTCUSD",1730426725956,0.057765,69233.0,69219.0,0.21560708]
["bitfinex","BTCUSD",1730426726183,0.202205,69233.0,69224.0,0.002]
["bitfinex","BTCUSD",1730426726398,0.057765,69233.0,69224.0,0.002]
["bitfinex","BTCUSD",1730426726632,0.005,69229.0,69219.0,0.002]
["bitfinex","BTCUSD",1730426726854,0.144469,69219.0,69218.0,0.002]
["bitfinex","BTCUSD",1730426727063,0.001642,69226.0,69217.0,0.002]
["bitfinex","BTCUSD",1730426727064,0.288912,69225.0,69217.0,0.002]
["bitfinex","BTCUSD",1730426727277,0.13845525,69224.0,69223.0,0.002]
["bitfinex","BTCUSD",1730426727489,0.28291325,69224.0,69223.0,0.002]
["bitfinex","BTCUSD",1730426727703,0.14446,69223.0,69222.0,0.002]
["bitfinex","BTCUSD",1730426727921,0.001642,69226.0,69222.0,0.002]
["bitfinex","BTCUSD",1730426728147,0.001642,69226.0,69217.0,0.00971]
["bitfinex","BTCUSD",1730426728354,0.001642,69226.0,69225.0,0.144456]
["bitfinex","BTCUSD",1730426729259,0.001642,69226.0,69225.0,0.220056]
["bitfinex","BTCUSD",1730426729481,0.21560708,69236.0,69225.0,0.220056]
["bitfinex","BTCUSD",1730426729482,0.21560708,69236.0,69230.0,0.146446]
["bitfinex","BTCUSD",1730426729698,0.057762,69234.0,69230.0,0.144446]
["bitfinex","BTCUSD",1730426729923,0.21560708,69236.0,69228.0,0.288897]
["bitfinex","BTCUSD",1730426729924,0.21560708,69236.0,69235.0,0.146435]
["bitfinex","BTCUSD",1730426730139,0.00165,69241.0,69235.0,0.043532]
["bitfinex","BTCUSD",1730426730350,0.00165,69241.0,69237.0,0.002]
["bitfinex","BTCUSD",1730426730561,0.00165,69241.0,69232.0,0.14444]
["bitfinex","BTCUSD",1730426730777,0.202188,69240.0,69228.0,0.288899]
["bitfinex","BTCUSD",1730426730987,0.057762,69240.0,69231.0,0.21560708]
["bitfinex","BTCUSD",1730426731215,0.21560708,69236.0,69232.0,0.002]
["bitfinex","BTCUSD",1730426731424,0.14444,69233.0,69231.0,0.002]
["bitfinex","BTCUSD",1730426731631,0.144441,69232.0,69231.0,0.002]
["bitfinex","BTCUSD",1730426731843,0.144441,69232.0,69225.0,0.21560708]
["bitfinex","BTCUSD",1730426732072,0.28886,69238.0,69228.0,0.002]
["bitfinex","BTCUSD",1730426732073,0.144448,69229.0,69228.0,0.002]
["bitfinex","BTCUSD",1730426733067,0.005,69220.0,69212.0,0.002]
["bitfinex","BTCUSD",1730426733282,0.005,69220.0,69209.0,0.21560708]
["bitfinex","BTCUSD",1730426733283,0.144487,69210.0,69209.0,0.21560708]
["bitfinex","BTCUSD",1730426733522,0.005,69191.0,69183.0,0.002]
["bitfinex","BTCUSD",1730426733758,0.005,69194.0,69153.0,0.2712857]
["bitfinex","BTCUSD",1730426733759,0.149556,69177.0,69158.0,0.0793]
["bitfinex","BTCUSD",1730426733976,0.149556,69177.0,69139.0,0.4071237]
["bitfinex","BTCUSD",1730426733977,0.154556,69177.0,69160.0,0.002]
["bitfinex","BTCUSD",1730426734205,0.154585,69163.0,69146.0,4.995e-05]
["bitfinex","BTCUSD",1730426734467,0.29304025,69163.0,69146.0,4.995e-05]
["bitfinex","BTCUSD",1730426734689,0.144594,69159.0,69146.0,4.995e-05]
["bitfinex","BTCUSD",1730426734935,0.13845525,69159.0,69149.0,0.144615]
["bitfinex","BTCUSD",1730426735161,0.005,69163.0,69146.0,4.995e-05]
["bitfinex","BTCUSD",1730426735416,0.28913,69173.0,69144.0,0.290066]
["bitfinex","BTCUSD",1730426735417,0.005,69179.0,69172.0,0.002]
["bitfinex","BTCUSD",1730426735671,0.01,69179.0,69172.0,0.001]
["bitfinex","BTCUSD",1730426735910,0.005,69164.0,69153.0,0.002]
["bitfinex","BTCUSD",1730426736139,0.144563,69174.0,69168.0,0.21560708]
["bitfinex","BTCUSD",1730426736387,0.21560708,69172.0,69164.0,0.002]
["bitfinex","BTCUSD",1730426736606,0.14345525,69171.0,69165.0,0.0146588]
["bitfinex","BTCUSD",1730426736835,0.14345525,69171.0,69164.0,0.002]
["bitfinex","BTCUSD",1730426736836,0.13845525,69171.0,69164.0,0.002]
["bitfinex","BTCUSD",1730426737056,0.50340092,69170.0,69164.0,0.002]
["bitfinex","BTCUSD",1730426737289,0.144579,69167.0,69162.0,0.002]
["bitfinex","BTCUSD",1730426737510,0.14322184,69170.0,69162.0,0.002]
["bitfinex","BTCUSD",1730426737748,0.144562,69175.0,69172.0,0.002]
["bitfinex","BTCUSD",1730426737972,0.13845525,69174.0,69172.0,0.002]
["bitfinex","BTCUSD",1730426738196,0.13845525,69174.0,69169.0,0.002]
["bitfinex","BTCUSD",1730426738445,0.00476659,69173.0,69162.0,0.144587]
["bitfinex","BTCUSD",1730426738669,0.00476659,69173.0,69168.0,0.002]
["bitfinex","BTCUSD",1730426738913,0.00476659,69173.0,69172.0,0.002]
["bitfinex","BTCUSD",1730426739146,0.21560708,69185.0,69174.0,0.002]
["bitfinex","BTCUSD",1730426739392,0.21560708,69185.0,69184.0,0.002]
["bitfinex","BTCUSD",1730426739851,0.22060708,69194.0,69184.0,0.002]
["bitfinex","BTCUSD",1730426740081,0.13845525,69193.0,69184.0,0.002]
["bitfinex","BTCUSD",1730426740310,0.005,69201.0,69184.0,0.25360746]
["bitfinex","BTCUSD",1730426740578,0.21560708,69200.0,69199.0,0.002]
["bitfinex","BTCUSD",1730426740810,0.21560708,69200.0,69197.0,0.002]
["bitfinex","BTCUSD",1730426741075,0.005,69203.0,69197.0,0.002]
["bitfinex","BTCUSD",1730426741313,0.13845525,69203.0,69197.0,0.002]
["bitfinex","BTCUSD",1730426741550,0.005,69212.0,69203.0,0.144502]
["bitfinex","BTCUSD",1730426741789,0.21560708,69207.0,69201.0,0.144504]
["bitfinex","BTCUSD",1730426742034,0.21560708,69207.0,69197.0,0.002]
["bitfinex","BTCUSD",1730426742035,0.21560708,69202.0,69197.0,0.002]
["bitfinex","BTCUSD",1730426742262,0.005,69182.0,69176.0,0.21560708]
["bitfinex","BTCUSD",1730426742489,0.0751,69197.0,69176.0,0.21560708]
["bitfinex","BTCUSD",1730426742490,0.144556,69177.0,69176.0,0.21560708]
["bitfinex","BTCUSD",1730426742720,0.154556,69177.0,69176.0,0.21560708]
["bitfinex","BTCUSD",1730426742932,0.294117,69176.0,69167.0,0.21560708]
["bitfinex","BTCUSD",1730426743172,0.005,69176.0,69167.0,0.23724979]
["bitfinex","BTCUSD",1730426743416,0.289123,69175.0,69167.0,0.02164271]
["bitfinex","BTCUSD",1730426743660,0.144558,69176.0,69163.0,0.144585]
["bitfinex","BTCUSD",1730426743893,0.144564,69174.0,69161.0,0.14459]
["bitfinex","BTCUSD",1730426744136,0.005,69176.0,69165.0,0.21560708]
["bitfinex","BTCUSD",1730426744415,0.13845525,69175.0,69151.0,0.28922]
["bitfinex","BTCUSD",1730426744644,0.13845525,69175.0,69172.0,0.002]
["bitfinex","BTCUSD",1730426744862,0.00487258,69174.0,69165.0,0.144581]
["bitfinex","BTCUSD",1730426745070,0.00487258,69174.0,69167.0,0.144577]
["bitfinex","BTCUSD",1730426745402,0.005,69178.0,69170.0,0.144569]
["bitfinex","BTCUSD",1730426745617,0.289065,69189.0,69166.0,0.03610081]
["bitfinex","BTCUSD",1730426745618,0.01,69194.0,69179.0,0.144552]
["bitfinex","BTCUSD",1730426745829,0.01,69194.0,69171.0,0.00289125]
["bitfinex","BTCUSD",1730426745830,0.00487258,69177.0,69176.0,0.144558]
["bitfinex","BTCUSD",1730426746044,0.21560708,69185.0,69184.0,0.002]
["bitfinex","BTCUSD",1730426746261,0.21560708,69185.0,69178.0,0.144553]
["bitfinex","BTCUSD",1730426746477,0.00487258,69185.0,69176.0,0.12359045]
["bitfinex","BTCUSD",1730426746682,0.00487258,69185.0,69177.0,0.29065537]
["bitfinex","BTCUSD",1730426746884,0.144515,69197.0,69177.0,0.13845525]
["bitfinex","BTCUSD",1730426747090,0.144518,69196.0,69191.0,0.002]
["bitfinex","BTCUSD",1730426747300,0.0047747,69192.0,69188.0,0.144533]
["bitfinex","BTCUSD",1730426747529,0.21560708,69201.0,69188.0,0.289066]
["bitfinex","BTCUSD",1730426747741,0.21560708,69201.0,69184.0,0.289082]
["bitfinex","BTCUSD",1730426747742,0.21560708,69201.0,69184.0,0.289084]
["bitfinex","BTCUSD",1730426747952,0.0047747,69200.0,69184.0,0.13845525]
["bitfinex","BTCUSD",1730426748215,0.21560708,69194.0,69192.0,0.002]
["bitfinex","BTCUSD",1730426748421,0.0047747,69200.0,69178.0,0.03371457]
["bitfinex","BTCUSD",1730426748422,0.289029,69197.0,69188.0,0.002]
["bitfinex","BTCUSD",1730426748632,0.289038,69195.0,69188.0,0.002]
["bitfinex","BTCUSD",1730426748849,0.14322995,69196.0,69192.0,0.002]
["bitfinex","BTCUSD",1730426749022,0.21560708,69194.0,69190.0,0.002]
["bitfinex","BTCUSD",1730426749266,0.0047747,69194.0,69190.0,0.002]
["bitfinex","BTCUSD",1730426749485,0.0047747,69194.0,69190.0,0.0166537]
["bitfinex","BTCUSD",1730426749716,0.1492967,69194.0,69190.0,0.0166537]
["bitfinex","BTCUSD",1730426749926,0.0047747,69194.0,69190.0,0.0166537]
["bitfinex","BTCUSD",1730426750138,0.144527,69191.0,69190.0,0.0166537]
["bitfinex","BTCUSD",1730426750342,0.144522,69194.0,69190.0,0.002]
["bitfinex","BTCUSD",1730426750548,0.42748925,69196.0,69190.0,0.002]
["bitfinex","BTCUSD",1730426750549,0.0047747,69191.0,69190.0,0.002]
["bitfinex","BTCUSD",1730426750758,0.289038,69195.0,69190.0,0.002]
["bitfinex","BTCUSD",1730426750974,0.289038,69195.0,69192.0,0.002]
["bitfinex","BTCUSD",1730426751195,0.289021,69199.0,69190.0,0.002]
["bitfinex","BTCUSD",1730426751426,0.144483,69213.0,69195.0,0.289038]
["bitfinex","BTCUSD",1730426751647,0.21560708,69213.0,69209.0,0.002]
["bitfinex","BTCUSD",1730426752334,0.00496163,69212.0,69209.0,0.002]
["bitfinex","BTCUSD",1730426752583,0.00496163,69212.0,69211.0,0.144485]
["bitfinex","BTCUSD",1730426752789,0.144459,69224.0,69214.0,0.144479]
["bitfinex","BTCUSD",1730426753000,0.21560708,69222.0,69211.0,0.15922145]
["bitfinex","BTCUSD",1730426753219,0.21560708,69222.0,69212.0,0.144483]
["bitfinex","BTCUSD",1730426753220,0.144465,69221.0,69212.0,0.144483]
["bitfinex","BTCUSD",1730426753444,0.21560708,69222.0,69218.0,0.002]
["bitfinex","BTCUSD",1730426753660,0.21560708,69222.0,69211.0,0.01473745]
["bitfinex","BTCUSD",1730426753661,0.00496163,69220.0,69219.0,0.002]
["bitfinex","BTCUSD",1730426753897,0.04093201,69239.0,69220.0,0.002]
["bitfinex","BTCUSD",1730426753898,0.00664,69231.0,69220.0,0.002]
["bitfinex","BTCUSD",1730426754108,0.00664,69231.0,69215.0,0.28895]
["bitfinex","BTCUSD",1730426754109,0.22060708,69229.0,69215.0,0.28895]
["bitfinex","BTCUSD",1730426754334,0.00496163,69228.0,69217.0,0.144472]
["bitfinex","BTCUSD",1730426754558,0.144455,69226.0,69217.0,0.144472]
["bitfinex","BTCUSD",1730426754763,0.50950708,69229.0,69217.0,0.144472]
["bitfinex","BTCUSD",1730426754980,0.50950708,69229.0,69220.0,0.002]
["bitfinex","BTCUSD",1730426754981,0.00496163,69225.0,69220.0,0.002]
["bitfinex","BTCUSD",1730426755207,0.288917,69224.0,69220.0,0.002]
["bitfinex","BTCUSD",1730426755424,0.00496163,69224.0,69220.0,0.002]
["bitfinex","BTCUSD",1730426755642,0.00496163,69224.0,69211.0,0.23034453]
["bitfinex","BTCUSD",1730426755643,0.00496163,69224.0,69223.0,0.002]
["bitfinex","BTCUSD",1730426756128,0.00164,69231.0,69228.0,0.144449]
["bitfinex","BTCUSD",1730426756554,0.00164,69231.0,69227.0,0.002]
["bitfinex","BTCUSD",1730426756765,0.00164,69231.0,69223.0,0.14446]
["bitfinex","BTCUSD",1730426756986,0.00164,69231.0,69230.0,0.002]
["bitfinex","BTCUSD",1730426757403,0.42898325,69231.0,69223.0,0.002]
["bitfinex","BTCUSD",1730426757610,0.144453,69227.0,69219.0,0.21560708]
["bitfinex","BTCUSD",1730426757834,0.00164,69231.0,69220.0,0.06490281]
["bitfinex","BTCUSD",1730426758051,0.00164,69231.0,69224.0,0.144457]
["bitfinex","BTCUSD",1730426758264,0.00164,69231.0,69227.0,0.144452]
["bitfinex","BTCUSD",1730426758490,0.00164,69231.0,69223.0,0.144459]
["bitfinex","BTCUSD",1730426758699,0.14009525,69231.0,69223.0,0.002]
["bitfinex","BTCUSD",1730426758908,0.14009525,69231.0,69228.0,0.002]
["bitfinex","BTCUSD",1730426758909,0.288896,69229.0,69228.0,0.002]
["bitfinex","BTCUSD",1730426759142,0.433344,69229.0,69228.0,0.002]
["bitfinex","BTCUSD",1730426759774,0.144448,69229.0,69228.0,0.002]
["bitfinex","BTCUSD",1730426760191,0.13536525,69229.0,69223.0,0.002]
["bitfinex","BTCUSD",1730426760430,0.0495,69229.0,69223.0,0.002]
["bitfinex","BTCUSD",1730426760663,0.0495,69229.0,69224.0,0.02176071]
["bitfinex","BTCUSD",1730426760881,0.0495,69229.0,69228.0,0.002]
["bitfinex","BTCUSD",1730426761317,0.0495,69229.0,69220.0,0.002]
["bitfinex","BTCUSD",1730426761318,0.293904,69227.0,69220.0,0.002]
["bitfinex","BTCUSD",1730426761541,0.144478,69215.0,69208.0,0.21560708]
["bitfinex","BTCUSD",1730426761760,0.144479,69214.0,69213.0,0.002]
["bitfinex","BTCUSD",1730426761979,0.144479,69214.0,69209.0,0.002]
["bitfinex","BTCUSD",1730426761980,0.0495,69214.0,69209.0,0.002]
["bitfinex","BTCUSD",1730426762186,0.144483,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1730426763267,0.144496,69206.0,69205.0,0.002]
["bitfinex","BTCUSD",1730426763515,0.288979,69209.0,69197.0,0.21560708]
["bitfinex","BTCUSD",1730426763727,0.0545,69214.0,69212.0,0.002]
["bitfinex","BTCUSD",1730426763938,0.64905108,69213.0,69212.0,0.002]
["bitfinex","BTCUSD",1730426764143,0.64905108,69213.0,69198.0,0.02156071]
["bitfinex","BTCUSD",1730426764144,0.288963,69213.0,69207.0,0.002]
["bitfinex","BTCUSD",1730426764366,0.144491,69208.0,69207.0,0.002]
["bitfinex","BTCUSD",1730426764827,0.28862922,69213.0,69198.0,0.31058171]
["bitfinex","BTCUSD",1730426765035,0.144482,69213.0,69204.0,0.21560708]
["bitfinex","BTCUSD",1730426765241,0.144482,69213.0,69201.0,0.289013]
["bitfinex","BTCUSD",1730426765242,0.0495,69214.0,69213.0,0.002]
["bitfinex","BTCUSD",1730426765569,0.0495,69214.0,69213.0,0.146481]
["bitfinex","BTCUSD",1730426765756,0.0495,69214.0,69213.0,0.002]
["bitfinex","BTCUSD",1730426766169,0.0495,69214.0,69206.0,0.288991]
["bitfinex","BTCUSD",1730426766170,0.0495,69214.0,69207.0,0.144492]
["bitfinex","BTCUSD",1730426766374,0.0495,69214.0,69213.0,0.146481]
["bitfinex","BTCUSD",1730426766778,0.0495,69214.0,69206.0,0.288991]
["bitfinex","BTCUSD",1730426766779,0.005,69208.0,69185.0,0.002]
["bitfinex","BTCUSD",1730426766982,0.144523,69193.0,69192.0,0.21560708]
["bitfinex","BTCUSD",1730426767199,0.0495,69193.0,69184.0,0.002]
["bitfinex","BTCUSD",1730426767412,0.05467805,69193.0,69180.0,0.21560708]
["bitfinex","BTCUSD",1730426767631,0.28905,69192.0,69180.0,0.02156071]
["bitfinex","BTCUSD",1730426767825,0.144533,69189.0,69188.0,0.002]
["bitfinex","BTCUSD",1730426768031,0.0495,69193.0,69176.0,0.289113]
["bitfinex","BTCUSD",1730426768239,0.00517805,69189.0,69188.0,0.002]
["bitfinex","BTCUSD",1730426768443,0.28905,69192.0,69188.0,0.002]
["bitfinex","BTCUSD",1730426768640,0.14970905,69189.0,69188.0,0.002]
["bitfinex","BTCUSD",1730426768845,0.144531,69189.0,69188.0,0.002]
["bitfinex","BTCUSD",1730426769023,0.14970905,69189.0,69188.0,0.002]
["bitfinex","BTCUSD",1730426769929,0.00517805,69189.0,69188.0,0.002]
["bitfinex","BTCUSD",1730426770135,0.00517805,69189.0,69188.0,0.146533]
["bitfinex","BTCUSD",1730426770353,0.00517805,69189.0,69188.0,0.1900946]
["bitfinex","BTCUSD",1730426770565,0.0495,69193.0,69192.0,0.144525]
["bitfinex","BTCUSD",1730426770739,0.22060708,69214.0,69189.0,0.289063]
["bitfinex","BTCUSD",1730426770740,0.21560708,69195.0,69194.0,0.002]
["bitfinex","BTCUSD",1730426770950,0.0495,69206.0,69205.0,0.002]
["bitfinex","BTCUSD",1730426771589,0.0495,69206.0,69201.0,0.002]
["bitfinex","BTCUSD",1730426771792,0.0495,69206.0,69198.0,0.002]
["bitfinex","BTCUSD",1730426772195,0.144506,69202.0,69201.0,0.002]
["bitfinex","BTCUSD",1730426772402,0.0495,69206.0,69205.0,0.002]
["bitfinex","BTCUSD",1730426773030,0.0495,69206.0,69205.0,0.0166501]
["bitfinex","BTCUSD",1730426773237,0.0495,69206.0,69205.0,0.146498]
["bitfinex","BTCUSD",1730426773433,0.21560708,69212.0,69210.0,0.144486]
["bitfinex","BTCUSD",1730426773572,0.21560708,69212.0,69206.0,0.002]
["bitfinex","BTCUSD",1730426773768,0.21560708,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1730426773769,0.36009208,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1730426773997,0.144485,69212.0,69211.0,0.002]
["bitfinex","BTCUSD",1730426774210,0.14447,69219.0,69216.0,0.002]
["bitfinex","BTCUSD",1730426774372,0.22060708,69217.0,69216.0,0.002]
["bitfinex","BTCUSD",1730426774756,0.149474,69217.0,69206.0,0.28899]
["bitfinex","BTCUSD",1730426774992,0.0495,69221.0,69205.0,0.00082]
["bitfinex","BTCUSD",1730426774993,0.0495,69221.0,69220.0,0.146466]
["bitfinex","BTCUSD",1730426775147,0.0495,69221.0,69220.0,0.002]
["bitfinex","BTCUSD",1730426775304,0.0495,69221.0,69215.0,0.144477]
["bitfinex","BTCUSD",1730426775519,0.0495,69221.0,69216.0,0.144473]
["bitfinex","BTCUSD",1730426775741,0.0495,69221.0,69220.0,0.002]
["bitfinex","BTCUSD",1730426775945,0.0495,69221.0,69210.0,0.002]
["bitfinex","BTCUSD",1730426775946,0.0495,69221.0,69216.0,0.288949]
["bitfinex","BTCUSD",1730426776146,0.0495,69221.0,69217.0,0.1733669]
["bitfinex","BTCUSD",1730426776346,0.0495,69221.0,69217.0,0.144472]
["bitfinex","BTCUSD",1730426776646,0.0495,69221.0,69220.0,0.002]
["bitfinex","BTCUSD",1730426777116,0.0495,69221.0,69215.0,0.144476]
["bitfinex","BTCUSD",1730426777347,0.0495,69221.0,69216.0,0.144474]
["bitfinex","BTCUSD",1730426777552,0.0495,69221.0,69220.0,0.002]
["bitfinex","BTCUSD",1730426778007,0.193964,69221.0,69220.0,0.002]
["bitfinex","BTCUSD",1730426778472,0.193964,69221.0,69191.0,0.002]
["bitfinex","BTCUSD",1730426778473,0.288936,69220.0,69213.0,0.002]
["bitfinex","BTCUSD",1730426778737,0.01,69212.0,69202.0,0.002]
["bitfinex","BTCUSD",1730426778950,0.01,69212.0,69197.0,0.21560708]
["bitfinex","BTCUSD",1730426778951,0.288975,69210.0,69206.0,0.21560708]
["bitfinex","BTCUSD",1730426779178,0.149496,69206.0,69202.0,0.002]
["bitfinex","BTCUSD",1730426779383,0.33745125,69206.0,69198.0,0.21560708]
["bitfinex","BTCUSD",1730426779614,0.34245125,69206.0,69173.0,0.36017008]
["bitfinex","BTCUSD",1730426779825,0.005,69187.0,69184.0,0.21560708]
["bitfinex","BTCUSD",1730426780035,1.13827795,69186.0,69184.0,0.21560708]
["bitfinex","BTCUSD",1730426780244,0.5754053,69186.0,69174.0,0.002]
["bitfinex","BTCUSD",1730426780460,0.5754053,69186.0,69168.0,0.002]
["bitfinex","BTCUSD",1730426780461,0.68056504,69186.0,69168.0,0.002]
["bitfinex","BTCUSD",1730426780689,0.005,69175.0,69159.0,0.21560708]
["bitfinex","BTCUSD",1730426780925,0.144577,69167.0,69166.0,0.23724979]
["bitfinex","BTCUSD",1730426781152,0.144577,69167.0,69165.0,0.002]
["bitfinex","BTCUSD",1730426781153,0.144579,69166.0,69165.0,0.002]
["bitfinex","BTCUSD",1730426781395,0.144581,69165.0,69162.0,0.002]
["bitfinex","BTCUSD",1730426781821,0.14950605,69165.0,69162.0,0.002]
["bitfinex","BTCUSD",1730426782480,0.14950605,69165.0,69164.0,0.00282]
["bitfinex","BTCUSD",1730426782713,0.21560708,69171.0,69164.0,0.00282]
["bitfinex","BTCUSD",1730426782714,0.18,69186.0,69185.0,0.14454]
["bitfinex","BTCUSD",1730426782915,0.21560708,69199.0,69185.0,0.14454]
["bitfinex","BTCUSD",1730426782916,0.21560708,69192.0,69187.0,0.28907]
["bitfinex","BTCUSD",1730426783140,0.21560708,69192.0,69191.0,0.002]
["bitfinex","BTCUSD",1730426783364,0.21560708,69199.0,69198.0,0.002]
["bitfinex","BTCUSD",1730426783580,0.576104,69205.0,69204.0,0.002]
["bitfinex","BTCUSD",1730426784076,0.288941,69219.0,69216.0,0.002]
["bitfinex","BTCUSD",1730426784077,0.21560708,69219.0,69216.0,0.002]
["bitfinex","BTCUSD",1730426784300,0.35406233,69219.0,69216.0,0.002]
["bitfinex","BTCUSD",1730426784534,0.21560708,69226.0,69217.0,0.002]
["bitfinex","BTCUSD",1730426784762,0.144462,69222.0,69221.0,0.002]
["bitfinex","BTCUSD",1730426785003,0.005,69224.0,69223.0,0.002]
["bitfinex","BTCUSD",1730426785253,0.576104,69228.0,69223.0,0.002]
["bitfinex","BTCUSD",1730426785521,0.576104,69228.0,69216.0,0.0146484]
["bitfinex","BTCUSD",1730426785522,0.576104,69228.0,69217.0,0.50455308]
["bitfinex","BTCUSD",1730426785745,0.576104,69228.0,69227.0,0.002]
["bitfinex","BTCUSD",1730426786004,0.576104,69228.0,69227.0,0.146452]
["bitfinex","BTCUSD",1730426786742,0.00164,69229.0,69228.0,0.14645]
["bitfinex","BTCUSD",1730426788155,0.00164,69229.0,69228.0,0.002]
["bitfinex","BTCUSD",1730426788419,0.00164,69229.0,69217.0,0.0997]
["bitfinex","BTCUSD",1730426788420,0.005,69228.0,69217.0,0.21560708]
["bitfinex","BTCUSD",1730426788639,0.005,69217.0,69216.0,0.002]
["bitfinex","BTCUSD",1730426788889,0.144481,69213.0,69212.0,0.002]
["bitfinex","BTCUSD",1730426789127,0.865033,69221.0,69201.0,0.002]
["bitfinex","BTCUSD",1730426789128,0.005,69210.0,69201.0,0.002]
["bitfinex","BTCUSD",1730426789380,0.005,69210.0,69200.0,0.21560708]
["bitfinex","BTCUSD",1730426789381,0.144506,69201.0,69200.0,0.21560708]
["bitfinex","BTCUSD",1730426789607,0.72061,69201.0,69200.0,0.21560708]
["bitfinex","BTCUSD",1730426789832,0.72061,69201.0,69199.0,0.002]
["bitfinex","BTCUSD",1730426789833,0.144508,69200.0,69199.0,0.002]
["bitfinex","BTCUSD",1730426790073,0.13845525,69200.0,69199.0,0.002]
["bitfinex","BTCUSD",1730426790364,0.28296325,69200.0,69199.0,0.002]
["bitfinex","BTCUSD",1730426790603,0.28296325,69200.0,69160.0,0.04300289]
["bitfinex","BTCUSD",1730426790604,0.144518,69196.0,69195.0,0.002]
["bitfinex","BTCUSD",1730426790843,0.28297325,69196.0,69195.0,0.002]
["bitfinex","BTCUSD",1730426791090,0.144517,69196.0,69195.0,0.002]
["bitfinex","BTCUSD",1730426791322,0.144517,69196.0,69178.0,0.289109]
["bitfinex","BTCUSD",1730426791323,0.13845525,69196.0,69184.0,0.21560708]
["bitfinex","BTCUSD",1730426791576,0.289046,69193.0,69185.0,0.02156071]
["bitfinex","BTCUSD",1730426791804,0.289046,69193.0,69184.0,0.21560708]
["bitfinex","BTCUSD",1730426791805,0.144521,69194.0,69192.0,0.002]
["bitfinex","BTCUSD",1730426792062,0.144523,69193.0,69192.0,0.002]
["bitfinex","BTCUSD",1730426793019,0.144523,69193.0,69177.0,0.50471708]
["bitfinex","BTCUSD",1730426793020,0.13845525,69193.0,69191.0,0.002]
["bitfinex","BTCUSD",1730426793244,0.13845525,69193.0,69177.0,0.50471708]
["bitfinex","BTCUSD",1730426793245,0.144527,69191.0,69190.0,0.002]
["bitfinex","BTCUSD",1730426793472,0.28298225,69191.0,69190.0,0.002]
["bitfinex","BTCUSD",1730426793715,0.13845525,69191.0,69186.0,0.21560708]
["bitfinex","BTCUSD",1730426794014,0.005,69195.0,69194.0,0.002]
["bitfinex","BTCUSD",1730426794231,0.005,69212.0,69186.0,0.21560708]
["bitfinex","BTCUSD",1730426794232,0.005,69205.0,69195.0,0.144517]
["bitfinex","BTCUSD",1730426794443,0.21560708,69200.0,69197.0,0.002]
["bitfinex","BTCUSD",1730426794654,0.144511,69199.0,69197.0,0.002]
["bitfinex","BTCUSD",1730426794868,0.144494,69207.0,69197.0,0.0166523]
["bitfinex","BTCUSD",1730426795078,0.288983,69209.0,69197.0,0.0166523]
["bitfinex","BTCUSD",1730426795079,0.144512,69198.0,69197.0,0.002]
["bitfinex","BTCUSD",1730426795304,0.13845525,69200.0,69191.0,0.50465808]
["bitfinex","BTCUSD",1730426795511,0.28296325,69200.0,69199.0,0.002]
["bitfinex","BTCUSD",1730426795935,0.288959,69214.0,69200.0,0.144508]
["bitfinex","BTCUSD",1730426795936,0.005,69213.0,69200.0,0.144508]
["bitfinex","BTCUSD",1730426796153,0.005,69205.0,69204.0,0.002]
["bitfinex","BTCUSD",1730426796589,0.005,69212.0,69198.0,0.50462808]
["bitfinex","BTCUSD",1730426796813,0.576104,69213.0,69199.0,0.00289002]
["bitfinex","BTCUSD",1730426796814,0.79671108,69213.0,69199.0,0.00289002]
["bitfinex","BTCUSD",1730426797024,0.576104,69213.0,69212.0,0.002]
["bitfinex","BTCUSD",1730426797233,0.576104,69213.0,69209.0,0.144489]
["bitfinex","BTCUSD",1730426797474,0.576104,69213.0,69201.0,0.289013]
["bitfinex","BTCUSD",1730426797475,0.576104,69213.0,69210.0,0.1589359]
["bitfinex","BTCUSD",1730426797689,0.576104,69213.0,69212.0,0.146483]
["bitfinex","BTCUSD",1730426798127,0.288912,69225.0,69222.0,0.002]
["bitfinex","BTCUSD",1730426798381,0.21560708,69230.0,69222.0,0.144461]
["bitfinex","BTCUSD",1730426798382,0.21560708,69223.0,69222.0,0.144461]
["bitfinex","BTCUSD",1730426798598,0.22060708,69230.0,69220.0,0.002]
["bitfinex","BTCUSD",1730426798599,0.146088,69229.0,69221.0,0.144462]
["bitfinex","BTCUSD",1730426798845,0.146088,69229.0,69214.0,0.21560708]
["bitfinex","BTCUSD",1730426798846,0.00164,69229.0,69214.0,0.21560708]
["bitfinex","BTCUSD",1730426799049,0.00164,69229.0,69228.0,0.002]
["bitfinex","BTCUSD",1730426799290,0.00664,69229.0,69225.0,0.002]
["bitfinex","BTCUSD",1730426799509,0.00164,69229.0,69225.0,0.002]
["bitfinex","BTCUSD",1730426799739,0.00164,69229.0,69227.0,0.144451]
["bitfinex","BTCUSD",1730426800191,0.00164,69229.0,69223.0,0.288917]
["bitfinex","BTCUSD",1730426800415,0.00164,69229.0,69224.0,0.0288917]
["bitfinex","BTCUSD",1730426800554,0.00164,69229.0,69228.0,0.002]
["bitfinex","BTCUSD",1730426800759,0.00164,69229.0,69225.0,0.144455]
["bitfinex","BTCUSD",1730426800965,0.00164,69229.0,69228.0,0.002]
["bitfinex","BTCUSD",1730426801216,0.00164,69229.0,69214.0,0.21560708]
["bitfinex","BTCUSD",1730426801414,0.005,69224.0,69223.0,0.002]
["bitfinex","BTCUSD",1730426801657,0.14345525,69224.0,69223.0,0.002]
["bitfinex","BTCUSD",1730426801846,0.28791325,69224.0,69223.0,0.002]
["bitfinex","BTCUSD",1730426803047,0.28791325,69224.0,69216.0,0.002]
["bitfinex","BTCUSD",1730426803048,0.144473,69217.0,69216.0,0.002]
["bitfinex","BTCUSD",1730426803258,0.005,69210.0,69203.0,0.002]
["bitfinex","BTCUSD",1730426803464,0.144491,69208.0,69203.0,0.002]
["bitfinex","BTCUSD",1730426803666,0.28294625,69208.0,69203.0,0.002]
["bitfinex","BTCUSD",1730426803879,0.28294625,69208.0,69207.0,0.002]
["bitfinex","BTCUSD",1730426804090,0.144498,69205.0,69204.0,0.002]
["bitfinex","BTCUSD",1730426804326,0.005,69198.0,69197.0,0.0025]
["bitfinex","BTCUSD",1730426804541,0.86407125,69198.0,69197.0,0.0005]
["bitfinex","BTCUSD",1730426805200,0.720616,69198.0,69197.0,0.0005]
["bitfinex","BTCUSD",1730426805438,0.725616,69198.0,69197.0,0.0005]
["bitfinex","BTCUSD",1730426806933,0.86407125,69198.0,69197.0,0.0005]
["bitfinex","BTCUSD",1730426809613,0.87716468,69198.0,69197.0,0.0005]
["bitfinex","BTCUSD",1730426809870,0.98216468,69198.0,69197.0,0.0005]
["bitfinex","BTCUSD",1730426810072,0.98216468,69198.0,69162.0,0.002]
["bitfinex","BTCUSD",1730426810073,0.149554,69178.0,69162.0,0.002]
["bitfinex","BTCUSD",1730426810291,0.86411325,69178.0,69162.0,0.002]
["bitfinex","BTCUSD",1730426810732,0.249571,69170.0,69156.0,0.002]
["bitfinex","BTCUSD",1730426810939,0.66731195,69170.0,69150.0,0.21560708]
["bitfinex","BTCUSD",1730426811170,0.68039648,69170.0,69150.0,0.21560708]
["bitfinex","BTCUSD",1730426811373,0.68039648,69170.0,69150.0,0.21760708]
["bitfinex","BTCUSD",1730426811789,0.28302625,69170.0,69150.0,0.21760708]
["bitfinex","BTCUSD",1730426812033,0.005,69183.0,69150.0,0.21760708]
["bitfinex","BTCUSD",1730426812034,0.289121,69175.0,69161.0,0.289176]
["bitfinex","BTCUSD",1730426812263,0.005,69189.0,69175.0,0.002]
["bitfinex","BTCUSD",1730426812480,0.005,69191.0,69177.0,0.002]
["bitfinex","BTCUSD",1730426812720,0.144541,69185.0,69177.0,0.146556]
["bitfinex","BTCUSD",1730426812967,0.144535,69187.0,69186.0,0.002]
["bitfinex","BTCUSD",1730426813176,0.144548,69181.0,69180.0,0.002]
["bitfinex","BTCUSD",1730426813380,0.144558,69176.0,69175.0,0.002]
["bitfinex","BTCUSD",1730426814240,0.0863,69165.0,69164.0,0.00082]
["bitfinex","BTCUSD",1730426814436,0.74862195,69165.0,69164.0,0.00082]
["bitfinex","BTCUSD",1730426814643,0.7566874,69165.0,69164.0,0.00082]
["bitfinex","BTCUSD",1730426814843,0.7636874,69165.0,69164.0,0.00082]
["bitfinex","BTCUSD",1730426815062,0.7616874,69165.0,69164.0,0.00082]
["bitfinex","BTCUSD",1730426815275,0.7616874,69165.0,69145.0,0.31160712]
["bitfinex","BTCUSD",1730426815276,0.005,69146.0,69145.0,0.31160712]
["bitfinex","BTCUSD",1730426815441,1.13346595,69146.0,69145.0,0.31160712]
["bitfinex","BTCUSD",1730426816046,1.23846595,69146.0,69145.0,0.31160712]
["bitfinex","BTCUSD",1730426816227,1.45013212,69146.0,69145.0,0.28268212]
["bitfinex","BTCUSD",1730426816434,1.42713212,69146.0,69145.0,0.28268212]
["bitfinex","BTCUSD",1730426817068,1.44016623,69146.0,69145.0,0.28268212]
["bitfinex","BTCUSD",1730426817268,1.42713212,69146.0,69145.0,0.16698212]
["bitfinex","BTCUSD",1730426817469,1.44015429,69146.0,69145.0,0.16698212]
["bitfinex","BTCUSD",1730426817828,1.44215429,69146.0,69145.0,0.16698212]
["bitfinex","BTCUSD",1730426818254,1.42713212,69146.0,69145.0,0.16698212]
["bitfinex","BTCUSD",1730426818478,1.32613212,69146.0,69145.0,0.16698212]
["bitfinex","BTCUSD",1730426818713,1.33113212,69146.0,69145.0,0.16698212]
["bitfinex","BTCUSD",1730426818914,1.33313212,69146.0,69145.0,0.16698212]
["bitfinex","BTCUSD",1730426819171,1.33313212,69146.0,69129.0,0.21642508]
["bitfinex","BTCUSD",1730426819172,0.115,69136.0,69129.0,0.21642508]
["bitfinex","BTCUSD",1730426819377,0.66238295,69136.0,69129.0,0.21642508]
["bitfinex","BTCUSD",1730426819599,0.66738295,69136.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426820016,0.66238295,69136.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426820239,0.66738295,69136.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426820475,0.65738295,69136.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426821960,0.28309725,69136.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426822169,0.28809725,69136.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426822572,0.28309725,69136.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426822724,0.28809725,69136.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426823730,0.289259,69142.0,69131.0,0.0929]
["bitfinex","BTCUSD",1730426823938,0.21560708,69150.0,69137.0,0.144639]
["bitfinex","BTCUSD",1730426824164,0.001644,69138.0,69135.0,0.225561]
["bitfinex","BTCUSD",1730426824407,0.001644,69138.0,69135.0,0.080918]
["bitfinex","BTCUSD",1730426824627,0.001644,69138.0,69137.0,0.14464]
["bitfinex","BTCUSD",1730426824828,0.001644,69138.0,69136.0,0.144641]
["bitfinex","BTCUSD",1730426825083,0.001644,69138.0,69135.0,0.080918]
["bitfinex","BTCUSD",1730426825285,0.001644,69138.0,69135.0,0.225562]
["bitfinex","BTCUSD",1730426825708,0.001644,69138.0,69136.0,0.144641]
["bitfinex","BTCUSD",1730426826338,0.001644,69138.0,69135.0,0.080918]
["bitfinex","BTCUSD",1730426826339,0.001644,69138.0,69137.0,0.14464]
["bitfinex","BTCUSD",1730426826530,0.001644,69138.0,69135.0,0.080918]
["bitfinex","BTCUSD",1730426826776,0.001644,69138.0,69135.0,0.22556]
["bitfinex","BTCUSD",1730426826984,0.001644,69138.0,69136.0,0.14464]
["bitfinex","BTCUSD",1730426827315,0.001644,69138.0,69135.0,0.080918]
["bitfinex","BTCUSD",1730426827515,0.21560708,69169.0,69164.0,0.0943]
["bitfinex","BTCUSD",1730426828232,0.21560708,69176.0,69164.0,0.0943]
["bitfinex","BTCUSD",1730426828407,0.21560708,69176.0,69175.0,0.14456]
["bitfinex","BTCUSD",1730426828638,0.21560708,69176.0,69165.0,0.289159]
["bitfinex","BTCUSD",1730426828855,0.21560708,69176.0,69164.0,0.0993]
["bitfinex","BTCUSD",1730426828856,0.005,69171.0,69164.0,0.0943]
["bitfinex","BTCUSD",1730426829025,0.005,69171.0,69150.0,0.005]
["bitfinex","BTCUSD",1730426829026,0.289239,69147.0,69143.0,0.21560708]
["bitfinex","BTCUSD",1730426829252,0.144625,69144.0,69143.0,0.21560708]
["bitfinex","BTCUSD",1730426829472,0.005,69155.0,69143.0,0.23716779]
["bitfinex","BTCUSD",1730426829665,0.144611,69151.0,69145.0,0.144622]
["bitfinex","BTCUSD",1730426829793,0.22060708,69154.0,69143.0,0.02156071]
["bitfinex","BTCUSD",1730426830014,0.22060708,69154.0,69137.0,0.38168]
["bitfinex","BTCUSD",1730426830015,0.527,69156.0,69144.0,0.21560708]
["bitfinex","BTCUSD",1730426830211,0.527,69156.0,69155.0,0.144602]
["bitfinex","BTCUSD",1730426830476,0.22060708,69166.0,69155.0,0.144602]
["bitfinex","BTCUSD",1730426830688,0.22060708,69166.0,69159.0,0.144593]
["bitfinex","BTCUSD",1730426830838,0.144586,69163.0,69147.0,0.005]
["bitfinex","BTCUSD",1730426831046,0.21560708,69159.0,69148.0,0.01434553]
["bitfinex","BTCUSD",1730426831240,0.289227,69150.0,69137.0,0.0924]
["bitfinex","BTCUSD",1730426831456,0.005,69153.0,69137.0,0.0924]
["bitfinex","BTCUSD",1730426831457,0.289217,69152.0,69141.0,0.21560708]
["bitfinex","BTCUSD",1730426831646,0.289217,69152.0,69137.0,0.0924]
["bitfinex","BTCUSD",1730426831647,0.289223,69151.0,69137.0,0.0924]
["bitfinex","BTCUSD",1730426831820,0.13845525,69152.0,69137.0,0.237039]
["bitfinex","BTCUSD",1730426831821,0.22060708,69150.0,69137.0,0.237039]
["bitfinex","BTCUSD",1730426832039,0.22060708,69150.0,69137.0,0.19560501]
["bitfinex","BTCUSD",1730426832264,0.005,69147.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426832477,0.13845525,69149.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426832478,0.144642,69136.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426834439,0.144642,69136.0,69129.0,0.145474]
["bitfinex","BTCUSD",1730426835089,0.144642,69136.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426835439,0.28809725,69136.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426836144,0.149642,69136.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426836341,0.149642,69136.0,69131.0,0.144652]
["bitfinex","BTCUSD",1730426836342,0.005,69136.0,69131.0,0.144652]
["bitfinex","BTCUSD",1730426837077,0.532,69140.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426837278,0.21560708,69139.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426837488,0.149642,69136.0,69130.0,0.144654]
["bitfinex","BTCUSD",1730426837687,0.149642,69136.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426838116,0.28809725,69136.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426839074,0.38809725,69136.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426839286,0.13845525,69136.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426839492,0.28309725,69136.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426840868,0.29204238,69136.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426841071,0.15358713,69136.0,69129.0,0.005818]
["bitfinex","BTCUSD",1730426841271,0.29204238,69136.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426844000,0.39204238,69136.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426844751,0.66132808,69136.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426845058,0.66632808,69136.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426845485,0.67943887,69136.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426845847,0.67443887,69136.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426846209,0.66132808,69136.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426850759,0.28309725,69136.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426851586,0.144642,69136.0,69130.0,0.005]
["bitfinex","BTCUSD",1730426852217,0.14452629,69136.0,69130.0,0.005]
["bitfinex","BTCUSD",1730426852542,0.28298154,69136.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426853150,0.14452629,69136.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426853381,0.14452629,69136.0,69129.0,0.005818]
["bitfinex","BTCUSD",1730426853750,0.14452629,69136.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426854189,0.14452629,69136.0,69129.0,0.005818]
["bitfinex","BTCUSD",1730426854612,0.14452629,69136.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426854840,0.14452629,69136.0,69129.0,0.005818]
["bitfinex","BTCUSD",1730426856405,0.527,69140.0,69137.0,0.005]
["bitfinex","BTCUSD",1730426856603,0.527,69140.0,69139.0,0.005]
["bitfinex","BTCUSD",1730426856806,0.001642,69146.0,69139.0,0.005]
["bitfinex","BTCUSD",1730426856807,0.001642,69146.0,69145.0,0.005]
["bitfinex","BTCUSD",1730426857033,0.27849742,69184.0,69145.0,0.005]
["bitfinex","BTCUSD",1730426857034,0.144569,69171.0,69170.0,0.005]
["bitfinex","BTCUSD",1730426857242,0.144569,69171.0,69159.0,0.0933]
["bitfinex","BTCUSD",1730426857243,0.21560708,69172.0,69171.0,0.005]
["bitfinex","BTCUSD",1730426857440,0.36017408,69172.0,69171.0,0.005]
["bitfinex","BTCUSD",1730426857611,0.144567,69172.0,69171.0,0.005]
["bitfinex","BTCUSD",1730426858280,0.144567,69172.0,69159.0,0.0933]
["bitfinex","BTCUSD",1730426858281,0.144573,69169.0,69168.0,0.005]
["bitfinex","BTCUSD",1730426858460,0.144573,69169.0,69159.0,0.0933]
["bitfinex","BTCUSD",1730426858461,0.144579,69166.0,69165.0,0.005]
["bitfinex","BTCUSD",1730426860184,0.144574,69169.0,69168.0,0.005]
["bitfinex","BTCUSD",1730426860391,0.26951861,69189.0,69176.0,0.005]
["bitfinex","BTCUSD",1730426860584,0.144562,69174.0,69173.0,0.005]
["bitfinex","BTCUSD",1730426860794,0.28912,69176.0,69170.0,0.005]
["bitfinex","BTCUSD",1730426861016,0.527,69177.0,69170.0,0.005]
["bitfinex","BTCUSD",1730426861230,0.289121,69175.0,69172.0,0.005]
["bitfinex","BTCUSD",1730426861555,0.144558,69176.0,69175.0,0.005]
["bitfinex","BTCUSD",1730426864533,0.671556,69177.0,69176.0,0.005]
["bitfinex","BTCUSD",1730426865194,0.527,69177.0,69176.0,0.005]
["bitfinex","BTCUSD",1730426865973,0.144565,69173.0,69172.0,0.005]
["bitfinex","BTCUSD",1730426866405,0.144569,69171.0,69170.0,0.005]
["bitfinex","BTCUSD",1730426866802,0.144571,69170.0,69169.0,0.005]
["bitfinex","BTCUSD",1730426867211,0.289134,69172.0,69166.0,0.005]
["bitfinex","BTCUSD",1730426867417,0.005,69155.0,69136.0,0.005]
["bitfinex","BTCUSD",1730426867619,0.005,69155.0,69150.0,0.21560708]
["bitfinex","BTCUSD",1730426867620,0.51412961,69151.0,69150.0,0.21560708]
["bitfinex","BTCUSD",1730426867952,0.51412961,69151.0,69141.0,0.21560708]
["bitfinex","BTCUSD",1730426867953,0.144629,69142.0,69141.0,0.21560708]
["bitfinex","BTCUSD",1730426868185,0.28308425,69142.0,69141.0,0.21560708]
["bitfinex","BTCUSD",1730426868407,0.28308425,69142.0,69135.0,0.000818]
["bitfinex","BTCUSD",1730426868408,0.144642,69136.0,69135.0,0.000818]
["bitfinex","BTCUSD",1730426868610,0.81009725,69136.0,69135.0,0.000818]
["bitfinex","BTCUSD",1730426870342,0.91009725,69136.0,69135.0,0.000818]
["bitfinex","BTCUSD",1730426872534,0.91509725,69136.0,69135.0,0.000818]
["bitfinex","BTCUSD",1730426873629,1.16509725,69136.0,69135.0,0.000818]
["bitfinex","BTCUSD",1730426874321,0.91509725,69136.0,69135.0,0.000818]
["bitfinex","BTCUSD",1730426875006,1.16509725,69136.0,69135.0,0.000818]
["bitfinex","BTCUSD",1730426878216,0.91509725,69136.0,69135.0,0.000818]
["bitfinex","BTCUSD",1730426878433,0.81509725,69136.0,69135.0,0.000818]
["bitfinex","BTCUSD",1730426878652,0.98933696,69136.0,69135.0,0.000818]
["bitfinex","BTCUSD",1730426879137,1.23933696,69136.0,69135.0,0.000818]
["bitfinex","BTCUSD",1730426880083,1.33933696,69136.0,69135.0,0.000818]
["bitfinex","BTCUSD",1730426881211,0.151654,69130.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426881428,0.56234896,69130.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426881938,0.55734896,69130.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426882159,0.56234896,69130.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426884514,0.57112572,69130.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426886297,0.56612572,69130.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426886496,0.57112572,69130.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426892219,0.56612572,69130.0,69129.0,0.000818]
["bitfinex","BTCUSD",1730426892953,0.56612572,69130.0,69115.0,0.0185649]
["bitfinex","BTCUSD",1730426892954,0.249684,69116.0,69115.0,0.0185649]
["bitfinex","BTCUSD",1730426893267,0.249684,69116.0,69112.0,5.991e-05]
["bitfinex","BTCUSD",1730426893268,0.24969,69113.0,69112.0,5.991e-05]
["bitfinex","BTCUSD",1730426893463,0.38814525,69113.0,69112.0,5.991e-05]
["bitfinex","BTCUSD",1730426894027,0.38314525,69113.0,69112.0,5.991e-05]
["bitfinex","BTCUSD",1730426894232,0.24469,69113.0,69112.0,5.991e-05]
["bitfinex","BTCUSD",1730426894432,0.14469,69113.0,69112.0,5.991e-05]
["bitfinex","BTCUSD",1730426894901,0.28314525,69113.0,69112.0,5.991e-05]
["bitfinex","BTCUSD",1730426895069,0.38314525,69113.0,69112.0,5.991e-05]
["bitfinex","BTCUSD",1730426895281,0.39014525,69113.0,69112.0,5.991e-05]
["bitfinex","BTCUSD",1730426895472,0.38314525,69113.0,69112.0,5.991e-05]
["bitfinex","BTCUSD",1730426895673,0.14469,69113.0,69112.0,5.991e-05]
["bitfinex","BTCUSD",1730426896433,0.28893325,69113.0,69112.0,5.991e-05]
["bitfinex","BTCUSD",1730426896856,0.38893325,69113.0,69112.0,5.991e-05]
["bitfinex","BTCUSD",1730426897408,0.250478,69113.0,69112.0,5.991e-05]
["bitfinex","BTCUSD",1730426898310,0.38893325,69113.0,69112.0,5.991e-05]
["bitfinex","BTCUSD",1730426899265,0.250478,69113.0,69112.0,5.991e-05]
["bitfinex","BTCUSD",1730426899448,0.38893325,69113.0,69112.0,5.991e-05]
["bitfinex","BTCUSD",1730426900523,0.150478,69113.0,69112.0,0.00505991]
["bitfinex","BTCUSD",1730426901173,0.28893325,69113.0,69112.0,5.991e-05]
["bitfinex","BTCUSD",1730426901977,0.38893325,69113.0,69112.0,5.991e-05]
["bitfinex","BTCUSD",1730426903563,0.39393325,69113.0,69112.0,5.991e-05]
["bitfinex","BTCUSD",1730426903763,0.250478,69113.0,69112.0,5.991e-05]
["bitfinex","BTCUSD",1730426903969,0.28893325,69113.0,69112.0,5.991e-05]
["bitfinex","BTCUSD",1730426905419,0.38893325,69113.0,69112.0,5.991e-05]
["bitfinex","BTCUSD",1730426906142,0.150478,69113.0,69112.0,5.991e-05]
["bitfinex","BTCUSD",1730426906707,0.14469,69113.0,69112.0,0.00505991]
["bitfinex","BTCUSD",1730426908798,0.14469,69113.0,69112.0,5.991e-05]
["bitfinex","BTCUSD",1730426909238,0.28314525,69113.0,69112.0,5.991e-05]
["bitfinex","BTCUSD",1730426910900,0.28314525,69113.0,69112.0,0.00088191]
["bitfinex","BTCUSD",1730426913029,0.30950824,69113.0,69112.0,0.00088191]
["bitfinex","BTCUSD",1730426916774,0.29632684,69113.0,69112.0,0.00088191]
["bitfinex","BTCUSD",1730426916982,0.40950663,69113.0,69112.0,0.00088191]
["bitfinex","BTCUSD",1730426917194,0.54888096,69113.0,69112.0,0.00088191]
["bitfinex","BTCUSD",1730426917401,0.64594269,69113.0,69112.0,0.00088191]
["bitfinex","BTCUSD",1730426917842,0.64394269,69113.0,69112.0,0.00088191]
["bitfinex","BTCUSD",1730426918156,0.56005967,69113.0,69112.0,0.00088191]
["bitfinex","BTCUSD",1730426918803,0.56160154,69113.0,69112.0,0.00088191]
["bitfinex","BTCUSD",1730426919417,0.67699688,69113.0,69112.0,0.00088191]
["bitfinex","BTCUSD",1730426919647,0.59516212,69113.0,69112.0,0.00088191]
["bitfinex","BTCUSD",1730426919845,0.51872218,69113.0,69112.0,0.00088191]
["bitfinex","BTCUSD",1730426920658,0.56089684,69113.0,69112.0,0.00088191]
["bitfinex","BTCUSD",1730426921061,0.50554059,69113.0,69112.0,0.00088191]
["bitfinex","BTCUSD",1730426921260,0.50054059,69113.0,69112.0,0.00088191]
["bitfinex","BTCUSD",1730426921718,0.50554059,69113.0,69112.0,0.00088191]
["bitfinex","BTCUSD",1730426921987,0.64965592,69113.0,69112.0,0.00088191]
["bitfinex","BTCUSD",1730426922370,0.75504215,69113.0,69112.0,0.00088191]
["bitfinex","BTCUSD",1730426922753,0.75704215,69113.0,69112.0,0.00088191]
["bitfinex","BTCUSD",1730426923663,0.75704215,69113.0,69095.0,1.1144]
["bitfinex","BTCUSD",1730426923664,0.255,69102.0,69095.0,1.1144]
["bitfinex","BTCUSD",1730426924008,1.29575783,69102.0,69096.0,0.21560708]
["bitfinex","BTCUSD",1730426924753,0.54019424,69102.0,69101.0,0.00537656]
["bitfinex","BTCUSD",1730426924958,0.001644,69114.0,69101.0,0.00537656]
["bitfinex","BTCUSD",1730426924959,0.001644,69114.0,69101.0,0.17703471]
["bitfinex","BTCUSD",1730426925164,0.001644,69114.0,69113.0,0.005]
["bitfinex","BTCUSD",1730426925579,0.001644,69114.0,69113.0,0.0974]
["bitfinex","BTCUSD",1730426925780,0.146332,69114.0,69113.0,0.0974]
["bitfinex","BTCUSD",1730426925988,0.28478725,69114.0,69113.0,0.0924]
["bitfinex","BTCUSD",1730426926195,0.28478725,69114.0,69106.0,0.005]
["bitfinex","BTCUSD",1730426926196,0.144703,69107.0,69106.0,0.005]
["bitfinex","BTCUSD",1730426927973,0.289395,69110.0,69101.0,0.09277656]
["bitfinex","BTCUSD",1730426927974,0.434091,69110.0,69109.0,0.005]
["bitfinex","BTCUSD",1730426928770,0.059522,69114.0,69103.0,0.21560708]
["bitfinex","BTCUSD",1730426928771,0.059522,69114.0,69112.0,0.005]
["bitfinex","BTCUSD",1730426928992,0.14469,69113.0,69112.0,0.005]
["bitfinex","BTCUSD",1730426929220,0.144692,69112.0,69111.0,0.005]
["bitfinex","BTCUSD",1730426930320,0.144701,69108.0,69107.0,0.005]
["bitfinex","BTCUSD",1730426932060,0.15786747,69108.0,69107.0,0.005]
["bitfinex","BTCUSD",1730426932487,0.289407,69107.0,69101.0,0.09277656]
["bitfinex","BTCUSD",1730426932755,0.144713,69102.0,69101.0,0.00537656]
["bitfinex","BTCUSD",1730426932871,0.15787947,69102.0,69101.0,0.00537656]
["bitfinex","BTCUSD",1730426933070,0.68487947,69102.0,69101.0,0.00537656]
["bitfinex","BTCUSD",1730426933884,0.82333472,69102.0,69101.0,0.00037656]
["bitfinex","BTCUSD",1730426934136,0.82333472,69102.0,69095.0,1.08739922]
["bitfinex","BTCUSD",1730426934137,0.005,69101.0,69095.0,1.08739922]
["bitfinex","BTCUSD",1730426934308,0.24974,69089.0,69088.0,0.07190461]
["bitfinex","BTCUSD",1730426934535,0.62090647,69089.0,69088.0,0.07190461]
["bitfinex","BTCUSD",1730426934714,0.25790647,69089.0,69088.0,0.07190461]
["bitfinex","BTCUSD",1730426935270,0.43849456,69089.0,69088.0,0.04926461]
["bitfinex","BTCUSD",1730426935393,0.45753309,69089.0,69088.0,0.04926461]
["bitfinex","BTCUSD",1730426935603,0.45253309,69089.0,69088.0,0.04926461]
["bitfinex","BTCUSD",1730426935813,0.45953309,69089.0,69088.0,0.04926461]
["bitfinex","BTCUSD",1730426936026,0.4735644,69089.0,69088.0,0.04926461]
["bitfinex","BTCUSD",1730426936434,0.43149293,69089.0,69088.0,0.04926461]
["bitfinex","BTCUSD",1730426936636,0.43149293,69089.0,69084.0,0.00176321]
["bitfinex","BTCUSD",1730426936637,0.149749,69085.0,69084.0,0.00176321]
["bitfinex","BTCUSD",1730426936951,0.51876606,69085.0,69084.0,0.00176321]
["bitfinex","BTCUSD",1730426937160,0.78980459,69085.0,69084.0,0.00176321]
["bitfinex","BTCUSD",1730426937613,0.78980459,69085.0,69081.0,0.01820321]
["bitfinex","BTCUSD",1730426937614,0.244755,69082.0,69081.0,0.01820321]
["bitfinex","BTCUSD",1730426937747,0.25792147,69082.0,69081.0,0.01820321]
["bitfinex","BTCUSD",1730426938174,0.39637672,69082.0,69081.0,0.01820321]
["bitfinex","BTCUSD",1730426939154,0.38321025,69082.0,69081.0,0.01820321]
["bitfinex","BTCUSD",1730426939455,0.39631037,69082.0,69081.0,0.01820321]
["bitfinex","BTCUSD",1730426939874,0.17880492,69082.0,69081.0,0.01820321]
["bitfinex","BTCUSD",1730426940040,0.29631037,69082.0,69081.0,0.01820321]
["bitfinex","BTCUSD",1730426940394,0.29831037,69082.0,69081.0,0.01820321]
["bitfinex","BTCUSD",1730426940609,0.43665743,69082.0,69081.0,0.01820321]
["bitfinex","BTCUSD",1730426940820,0.33821313,69082.0,69081.0,0.01820321]
["bitfinex","BTCUSD",1730426941167,0.44321313,69082.0,69081.0,0.01820321]
["bitfinex","BTCUSD",1730426941286,0.4382051,69082.0,69081.0,0.01820321]
["bitfinex","BTCUSD",1730426941940,0.41725406,69082.0,69081.0,0.01820321]
["bitfinex","BTCUSD",1730426943181,0.42624315,69082.0,69081.0,0.01820321]
["bitfinex","BTCUSD",1730426943607,0.40529311,69082.0,69081.0,0.01820321]
["bitfinex","BTCUSD",1730426944362,0.44713164,69082.0,69081.0,0.01820321]
["bitfinex","BTCUSD",1730426944631,0.44613164,69082.0,69081.0,0.01820321]
["bitfinex","BTCUSD",1730426945040,0.42521236,69082.0,69081.0,0.01820321]
["bitfinex","BTCUSD",1730426945237,0.40429311,69082.0,69081.0,0.01820321]
["bitfinex","BTCUSD",1730426945670,0.244757,69081.0,69075.0,0.000818]
["bitfinex","BTCUSD",1730426945905,0.4782931,69081.0,69075.0,0.000818]
["bitfinex","BTCUSD",1730426946311,0.59568844,69081.0,69075.0,0.000818]
["bitfinex","BTCUSD",1730426946511,0.4782931,69081.0,69075.0,0.000818]
["bitfinex","BTCUSD",1730426946716,0.43814527,69081.0,69075.0,0.000818]
["bitfinex","BTCUSD",1730426946936,0.63234061,69081.0,69075.0,0.000818]
["bitfinex","BTCUSD",1730426947140,0.394768,69076.0,69075.0,0.000818]
["bitfinex","BTCUSD",1730426947266,0.92294695,69076.0,69075.0,0.000818]
["bitfinex","BTCUSD",1730426947471,0.55555161,69076.0,69075.0,0.000818]
["bitfinex","BTCUSD",1730426948725,0.51371236,69076.0,69075.0,0.000818]
["bitfinex","BTCUSD",1730426950148,0.51371236,69076.0,69073.0,0.00830745]
["bitfinex","BTCUSD",1730426950149,0.38985277,69076.0,69073.0,0.00830745]
["bitfinex","BTCUSD",1730426950325,0.144772,69074.0,69073.0,0.00830745]
["bitfinex","BTCUSD",1730426950523,0.68486577,69074.0,69073.0,0.00830745]
["bitfinex","BTCUSD",1730426951487,0.671772,69074.0,69073.0,0.00830745]
["bitfinex","BTCUSD",1730426951671,0.68484019,69074.0,69073.0,0.00830745]
["bitfinex","BTCUSD",1730426952590,0.527,69074.0,69073.0,0.00830745]
["bitfinex","BTCUSD",1730426952802,0.527,69074.0,69073.0,0.11706871]
["bitfinex","BTCUSD",1730426953020,0.527,69074.0,69073.0,0.18770745]
["bitfinex","BTCUSD",1730426953508,0.671772,69074.0,69073.0,0.18770745]
["bitfinex","BTCUSD",1730426953713,0.671772,69074.0,69073.0,0.00830745]
["bitfinex","BTCUSD",1730426953921,0.92329099,69074.0,69073.0,0.00830745]
["bitfinex","BTCUSD",1730426954381,0.96509334,69074.0,69073.0,0.00830745]
["bitfinex","BTCUSD",1730426954841,0.97209334,69074.0,69073.0,0.00830745]
["bitfinex","BTCUSD",1730426955065,0.97209334,69074.0,69057.0,0.0006]
["bitfinex","BTCUSD",1730426955066,0.51718434,69066.0,69061.0,0.21560708]
["bitfinex","BTCUSD",1730426955293,1.01363959,69066.0,69061.0,0.21560708]
["bitfinex","BTCUSD",1730426955547,1.06849442,69066.0,69057.0,0.0006]
["bitfinex","BTCUSD",1730426956276,1.06849442,69066.0,69050.0,0.008]
["bitfinex","BTCUSD",1730426956277,0.005,69060.0,69050.0,0.008]
["bitfinex","BTCUSD",1730426956521,0.289593,69063.0,69027.0,0.00480678]
["bitfinex","BTCUSD",1730426956522,0.303462,69031.0,69030.0,0.21560708]
["bitfinex","BTCUSD",1730426956763,0.303462,69031.0,69027.0,0.00480678]
["bitfinex","BTCUSD",1730426956764,0.501868,69028.0,69027.0,0.00480678]
["bitfinex","BTCUSD",1730426956973,0.52882685,69028.0,69027.0,0.00480678]
["bitfinex","BTCUSD",1730426957179,0.44972393,69028.0,69027.0,0.00480678]
["bitfinex","BTCUSD",1730426957412,0.19972393,69028.0,69027.0,0.00480678]
["bitfinex","BTCUSD",1730426957613,0.15792867,69028.0,69027.0,0.00480678]
["bitfinex","BTCUSD",1730426959175,0.50792867,69028.0,69027.0,0.00480678]
["bitfinex","BTCUSD",1730426959383,0.67226771,69028.0,69027.0,0.00480678]
["bitfinex","BTCUSD",1730426959626,0.67477978,69028.0,69027.0,0.00480678]
["bitfinex","BTCUSD",1730426959837,0.72564978,69028.0,69027.0,0.00480678]
["bitfinex","BTCUSD",1730426960207,0.72564978,69028.0,69027.0,0.00562978]
["bitfinex","BTCUSD",1730426960420,0.72564978,69028.0,69027.0,7.8e-07]
["bitfinex","BTCUSD",1730426960421,1.61684978,69028.0,69027.0,7.8e-07]
["bitfinex","BTCUSD",1730426960622,1.00546516,69028.0,69027.0,7.8e-07]
["bitfinex","BTCUSD",1730426960838,0.9289012,69028.0,69027.0,7.8e-07]
["bitfinex","BTCUSD",1730426961130,0.98365655,69028.0,69027.0,7.8e-07]
["bitfinex","BTCUSD",1730426961369,1.00538487,69028.0,69027.0,7.8e-07]
["bitfinex","BTCUSD",1730426961573,0.149902,69012.0,69011.0,0.75865]
["bitfinex","BTCUSD",1730426961799,2.49928733,69012.0,69011.0,0.75865]
["bitfinex","BTCUSD",1730426962002,2.17363546,69012.0,69011.0,0.75865]
["bitfinex","BTCUSD",1730426962207,2.15560538,69012.0,69011.0,0.75848741]
["bitfinex","BTCUSD",1730426962354,2.16863729,69012.0,69011.0,0.75848741]
["bitfinex","BTCUSD",1730426962788,1.75263729,69012.0,69011.0,0.75848741]
["bitfinex","BTCUSD",1730426963193,1.75263729,69012.0,69011.0,0.75348741]
["bitfinex","BTCUSD",1730426963401,1.75963729,69012.0,69011.0,0.75348741]
["bitfinex","BTCUSD",1730426963620,1.75763729,69012.0,69011.0,0.75348741]
["bitfinex","BTCUSD",1730426964228,1.75263729,69012.0,69011.0,0.75348741]
["bitfinex","BTCUSD",1730426965286,1.45319073,69012.0,69011.0,0.75348741]
["bitfinex","BTCUSD",1730426966379,1.31473548,69012.0,69011.0,0.75305256]
["bitfinex","BTCUSD",1730426966575,0.6369676,69012.0,69011.0,0.83625256]
["bitfinex","BTCUSD",1730426966786,0.53801834,69012.0,69011.0,0.84125256]
["bitfinex","BTCUSD",1730426967123,0.21560708,69019.0,69018.0,0.005]
["bitfinex","BTCUSD",1730426967251,0.2684,69024.0,69022.0,0.005]
["bitfinex","BTCUSD",1730426967460,0.2684,69024.0,69011.0,0.97470781]
["bitfinex","BTCUSD",1730426967461,0.2684,69024.0,69014.0,0.005]
["bitfinex","BTCUSD",1730426967686,0.2684,69024.0,69022.0,0.005]
["bitfinex","BTCUSD",1730426967687,0.44326588,69024.0,69022.0,0.005]
["bitfinex","BTCUSD",1730426967888,0.2684,69024.0,69022.0,0.005]
["bitfinex","BTCUSD",1730426968111,0.144879,69023.0,69022.0,0.005]
["bitfinex","BTCUSD",1730426968316,0.2684,69024.0,69015.0,0.005]
["bitfinex","BTCUSD",1730426968317,0.144884,69021.0,69015.0,0.005]
["bitfinex","BTCUSD",1730426968555,0.2684,69024.0,69022.0,0.005]
["bitfinex","BTCUSD",1730426969723,0.144879,69023.0,69022.0,0.005]
["bitfinex","BTCUSD",1730426969925,0.144879,69023.0,69017.0,0.005]
["bitfinex","BTCUSD",1730426970172,0.144879,69023.0,69022.0,0.005]
["bitfinex","BTCUSD",1730426970305,0.2684,69024.0,69022.0,0.005]
["bitfinex","BTCUSD",1730426970508,0.413277,69024.0,69022.0,0.005]
["bitfinex","BTCUSD",1730426970931,0.2684,69024.0,69022.0,0.005]
["bitfinex","BTCUSD",1730426971153,0.144879,69023.0,69022.0,0.005]
["bitfinex","BTCUSD",1730426971369,0.2684,69024.0,69022.0,0.005]
["bitfinex","BTCUSD",1730426971573,0.2684,69024.0,69014.0,0.005]
["bitfinex","BTCUSD",1730426971574,0.2684,69024.0,69023.0,0.29529015]
["bitfinex","BTCUSD",1730426971728,0.001646,69030.0,69029.0,0.103]
["bitfinex","BTCUSD",1730426971926,0.001646,69030.0,69029.0,0.098]
["bitfinex","BTCUSD",1730426972337,0.14651,69030.0,69029.0,0.005]
["bitfinex","BTCUSD",1730426972766,0.001646,69030.0,69022.0,0.005823]
["bitfinex","BTCUSD",1730426972973,0.144873,69026.0,69025.0,0.005]
["bitfinex","BTCUSD",1730426973405,0.289735,69029.0,69022.0,0.011339]
["bitfinex","BTCUSD",1730426973862,0.001646,69030.0,69022.0,0.011339]
["bitfinex","BTCUSD",1730426973863,0.144873,69026.0,69022.0,0.011339]
["bitfinex","BTCUSD",1730426974065,0.289737,69028.0,69022.0,0.011339]
["bitfinex","BTCUSD",1730426974271,0.144875,69025.0,69022.0,0.006339]
["bitfinex","BTCUSD",1730426974512,0.001646,69030.0,69022.0,0.006339]
["bitfinex","BTCUSD",1730426974513,0.001646,69030.0,69029.0,0.005]
["bitfinex","BTCUSD",1730426974771,0.001646,69030.0,69029.0,0.0816]
["bitfinex","BTCUSD",1730426974905,0.001646,69030.0,69022.0,0.0179629]
["bitfinex","BTCUSD",1730426974906,0.144879,69023.0,69022.0,0.006339]
["bitfinex","BTCUSD",1730426976726,0.558145,69027.0,69022.0,0.006339]
["bitfinex","BTCUSD",1730426976868,0.289745,69026.0,69022.0,0.006339]
["bitfinex","BTCUSD",1730426977093,0.144879,69023.0,69022.0,0.006339]
["bitfinex","BTCUSD",1730426978985,0.15792941,69023.0,69022.0,0.006339]
["bitfinex","BTCUSD",1730426979822,0.29638466,69023.0,69022.0,0.006339]
["bitfinex","BTCUSD",1730426980028,0.31727448,69023.0,69022.0,0.006339]
["bitfinex","BTCUSD",1730426980188,0.33816968,69023.0,69022.0,0.006339]
["bitfinex","BTCUSD",1730426981025,0.31727448,69023.0,69022.0,0.006339]
["bitfinex","BTCUSD",1730426982093,0.49614223,69023.0,69022.0,0.006339]
["bitfinex","BTCUSD",1730426982589,0.61388764,69023.0,69022.0,0.006339]
["bitfinex","BTCUSD",1730426982923,0.61393729,69023.0,69022.0,0.006339]
["bitfinex","BTCUSD",1730426983141,0.61593729,69023.0,69022.0,0.006339]
["bitfinex","BTCUSD",1730426983500,0.61393729,69023.0,69022.0,0.006339]
["bitfinex","BTCUSD",1730426984129,0.49619188,69023.0,69022.0,0.006339]
["bitfinex","BTCUSD",1730426984289,0.39619188,69023.0,69022.0,0.006339]
["bitfinex","BTCUSD",1730426984844,0.37527503,69023.0,69022.0,0.006339]
["bitfinex","BTCUSD",1730426986057,0.3753111,69023.0,69022.0,0.006339]
["bitfinex","BTCUSD",1730426987588,0.4753111,69023.0,69022.0,0.006339]
["bitfinex","BTCUSD",1730426987976,0.3753111,69023.0,69022.0,0.006339]
["bitfinex","BTCUSD",1730426988936,0.38843033,69023.0,69022.0,0.006339]
["bitfinex","BTCUSD",1730426989396,0.48843033,69023.0,69022.0,0.006339]
["bitfinex","BTCUSD",1730426990758,0.49043033,69023.0,69022.0,0.006339]
["bitfinex","BTCUSD",1730426991476,0.49543033,69023.0,69022.0,1e-06]
["bitfinex","BTCUSD",1730426991679,0.51641625,69023.0,69022.0,1e-06]
["bitfinex","BTCUSD",1730426991893,0.51641625,69023.0,69012.0,0.21643008]
["bitfinex","BTCUSD",1730426991894,0.25,69013.0,69012.0,0.21643008]
["bitfinex","BTCUSD",1730426992107,0.96671491,69013.0,69012.0,0.21643008]
["bitfinex","BTCUSD",1730426992292,0.98761966,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730426992426,0.73761966,69013.0,69012.0,0.21643008]
["bitfinex","BTCUSD",1730426992659,0.55175525,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730426992845,0.59897339,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730426993109,0.57798755,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730426993264,0.57799107,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730426993645,0.59897942,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730426995121,0.60097942,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730426995307,0.59897942,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730426995463,0.60097942,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730426995669,0.59897942,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730426996310,0.46052417,69013.0,69012.0,0.21643008]
["bitfinex","BTCUSD",1730426996499,0.46052417,69013.0,69012.0,0.078523]
["bitfinex","BTCUSD",1730426996500,0.42641791,69013.0,69012.0,0.078523]
["bitfinex","BTCUSD",1730426997454,0.42641791,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730426998565,0.42641791,69013.0,69012.0,0.21643008]
["bitfinex","BTCUSD",1730426998808,0.28151791,69013.0,69012.0,0.21643008]
["bitfinex","BTCUSD",1730426999092,0.146526,69023.0,69022.0,0.005]
["bitfinex","BTCUSD",1730426999345,0.15965,69023.0,69022.0,0.005]
["bitfinex","BTCUSD",1730426999549,0.001646,69023.0,69022.0,0.005]
["bitfinex","BTCUSD",1730426999776,0.146526,69023.0,69022.0,0.005]
["bitfinex","BTCUSD",1730426999997,0.146525,69023.0,69022.0,0.005]
["bitfinex","BTCUSD",1730427000253,0.146525,69023.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730427000254,0.14010125,69023.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730427000463,0.1449,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730427000683,0.29647786,69013.0,69012.0,0.21643008]
["bitfinex","BTCUSD",1730427000925,0.29647786,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730427001184,0.30959869,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730427001611,0.30959869,69013.0,69012.0,0.21643008]
["bitfinex","BTCUSD",1730427001842,0.30959869,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730427002299,0.54647786,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730427002499,0.55960317,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730427002720,0.56160317,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730427003229,0.5806051,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730427003438,0.5806087,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730427003716,0.3306087,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730427004810,0.3326087,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730427005163,0.3376087,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730427005380,0.4183087,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730427005788,0.52713902,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730427006216,0.52713902,69013.0,69009.0,0.05246961]
["bitfinex","BTCUSD",1730427006217,0.254906,69010.0,69009.0,0.05246961]
["bitfinex","BTCUSD",1730427006602,0.154925,69001.0,69000.0,9.77907718]
["bitfinex","BTCUSD",1730427006796,7.21758496,69001.0,69000.0,9.58132516]
["bitfinex","BTCUSD",1730427006935,7.16780526,69001.0,69000.0,9.54865844]
["bitfinex","BTCUSD",1730427007134,7.16980526,69001.0,69000.0,8.32458496]
["bitfinex","BTCUSD",1730427007349,7.12380333,69001.0,69000.0,8.30223907]
["bitfinex","BTCUSD",1730427007556,2.84280333,69001.0,69000.0,8.06073907]
["bitfinex","BTCUSD",1730427007781,2.15963964,69001.0,69000.0,7.91580907]
["bitfinex","BTCUSD",1730427008006,2.15963964,69001.0,69000.0,7.89878448]
["bitfinex","BTCUSD",1730427008007,3.09161598,69001.0,69000.0,7.89878448]
["bitfinex","BTCUSD",1730427008323,7.19259728,69001.0,69000.0,7.87037732]
["bitfinex","BTCUSD",1730427008507,7.27637503,69001.0,69000.0,7.87037732]
["bitfinex","BTCUSD",1730427008716,7.36589728,69001.0,69000.0,7.70822521]
["bitfinex","BTCUSD",1730427008915,7.3868591,69001.0,69000.0,7.67923921]
["bitfinex","BTCUSD",1730427009086,7.34304645,69001.0,69000.0,7.26901504]
["bitfinex","BTCUSD",1730427009288,7.19074645,69001.0,69000.0,7.26901504]
["bitfinex","BTCUSD",1730427009493,7.19074645,69001.0,69000.0,7.22820353]
["bitfinex","BTCUSD",1730427009494,7.30639186,69001.0,69000.0,7.22820353]
["bitfinex","BTCUSD",1730427009669,7.50633,69001.0,69000.0,6.91582971]
["bitfinex","BTCUSD",1730427009872,7.38768459,69001.0,69000.0,6.91482971]
["bitfinex","BTCUSD",1730427010168,7.38768459,69001.0,69000.0,6.84317696]
["bitfinex","BTCUSD",1730427010169,7.41102929,69001.0,69000.0,6.84317696]
["bitfinex","BTCUSD",1730427010396,7.41102929,69001.0,69000.0,6.60333103]
["bitfinex","BTCUSD",1730427010397,7.42502929,69001.0,69000.0,6.60333103]
["bitfinex","BTCUSD",1730427010602,7.25138459,69001.0,69000.0,6.40736622]
["bitfinex","BTCUSD",1730427010803,7.25138459,69001.0,69000.0,6.16662221]
["bitfinex","BTCUSD",1730427011232,7.25138459,69001.0,69000.0,6.16412221]
["bitfinex","BTCUSD",1730427011442,7.25138459,69001.0,69000.0,6.09274274]
["bitfinex","BTCUSD",1730427011693,7.25138459,69001.0,69000.0,6.0640377]
["bitfinex","BTCUSD",1730427011694,7.28517836,69001.0,69000.0,6.0640377]
["bitfinex","BTCUSD",1730427011890,7.28517836,69001.0,69000.0,5.87118353]
["bitfinex","BTCUSD",1730427012089,7.28768329,69001.0,69000.0,5.87118353]
["bitfinex","BTCUSD",1730427012238,7.28517836,69001.0,69000.0,5.64112122]
["bitfinex","BTCUSD",1730427012441,7.21698372,69001.0,69000.0,5.64112122]
["bitfinex","BTCUSD",1730427012642,7.96982585,69001.0,69000.0,5.58314922]
["bitfinex","BTCUSD",1730427013053,7.97522553,69001.0,69000.0,5.21676473]
["bitfinex","BTCUSD",1730427013259,7.75314137,69001.0,69000.0,5.04832091]
["bitfinex","BTCUSD",1730427013457,7.05029031,69001.0,69000.0,5.04832091]
["bitfinex","BTCUSD",1730427013672,1.98729031,69001.0,69000.0,5.01833491]
["bitfinex","BTCUSD",1730427013874,7.03929031,69001.0,69000.0,4.89067287]
["bitfinex","BTCUSD",1730427014025,7.05708408,69001.0,69000.0,4.88967287]
["bitfinex","BTCUSD",1730427014442,7.10917743,69001.0,69000.0,4.89067287]
["bitfinex","BTCUSD",1730427014655,7.05238366,69001.0,69000.0,4.77472887]
["bitfinex","BTCUSD",1730427014862,7.05438366,69001.0,69000.0,4.74574287]
["bitfinex","BTCUSD",1730427015073,7.06338366,69001.0,69000.0,4.74574287]
["bitfinex","BTCUSD",1730427015230,7.06838366,69001.0,69000.0,4.51568056]
["bitfinex","BTCUSD",1730427015434,7.10217743,69001.0,69000.0,4.51568056]
["bitfinex","BTCUSD",1730427015685,7.06838366,69001.0,69000.0,4.39973656]
["bitfinex","BTCUSD",1730427015937,7.06838366,69001.0,69000.0,4.37075056]
["bitfinex","BTCUSD",1730427015938,7.09138366,69001.0,69000.0,4.37075056]
["bitfinex","BTCUSD",1730427016192,7.09138366,69001.0,69000.0,4.03386292]
["bitfinex","BTCUSD",1730427016353,7.79138366,69001.0,69000.0,4.02214488]
["bitfinex","BTCUSD",1730427016895,7.79138366,69001.0,69000.0,3.75152285]
["bitfinex","BTCUSD",1730427017280,8.29138366,69001.0,69000.0,3.75152285]
["bitfinex","BTCUSD",1730427017485,8.01435186,69001.0,69000.0,3.75152285]
["bitfinex","BTCUSD",1730427017689,7.30935186,69001.0,69000.0,3.60659285]
["bitfinex","BTCUSD",1730427017898,6.18035186,69001.0,69000.0,3.60659285]
["bitfinex","BTCUSD",1730427018123,2.17535186,69001.0,69000.0,3.60659285]
["bitfinex","BTCUSD",1730427018279,1.28262037,69001.0,69000.0,3.60659285]
["bitfinex","BTCUSD",1730427018484,0.98222037,69001.0,69000.0,3.60659285]
["bitfinex","BTCUSD",1730427018718,0.96629138,69001.0,69000.0,3.60659285]
["bitfinex","BTCUSD",1730427018892,0.97127092,69001.0,69000.0,3.60659285]
["bitfinex","BTCUSD",1730427019099,0.71127092,69001.0,69000.0,3.60659285]
["bitfinex","BTCUSD",1730427019335,0.6982466,69001.0,69000.0,3.60659285]
["bitfinex","BTCUSD",1730427019999,0.67740577,69001.0,69000.0,3.60659285]
["bitfinex","BTCUSD",1730427020214,0.96127239,69001.0,69000.0,3.60659285]
["bitfinex","BTCUSD",1730427020426,0.96127239,69001.0,69000.0,3.6040887]
["bitfinex","BTCUSD",1730427020681,0.97127239,69001.0,69000.0,3.6040887]
["bitfinex","BTCUSD",1730427020922,1.06177715,69001.0,69000.0,3.6040887]
["bitfinex","BTCUSD",1730427021166,1.06342683,69001.0,69000.0,3.6040887]
["bitfinex","BTCUSD",1730427021408,1.08426852,69001.0,69000.0,3.6040887]
["bitfinex","BTCUSD",1730427021847,6.12026852,69001.0,69000.0,3.6030887]
["bitfinex","BTCUSD",1730427022070,6.13426852,69001.0,69000.0,3.6030887]
["bitfinex","BTCUSD",1730427022301,6.12026852,69001.0,69000.0,3.6030887]
["bitfinex","BTCUSD",1730427022744,6.11826852,69001.0,69000.0,3.4881447]
["bitfinex","BTCUSD",1730427022961,6.13426852,69001.0,69000.0,3.4581587]
["bitfinex","BTCUSD",1730427023255,6.06653101,69001.0,69000.0,3.4581587]
["bitfinex","BTCUSD",1730427023458,6.11028775,69001.0,69000.0,3.4581587]
["bitfinex","BTCUSD",1730427023696,6.11828775,69001.0,69000.0,3.4591587]
["bitfinex","BTCUSD",1730427023923,6.12028775,69001.0,69000.0,3.4591587]
["bitfinex","BTCUSD",1730427024158,6.02028775,69001.0,69000.0,3.4581587]
["bitfinex","BTCUSD",1730427024380,6.12028775,69001.0,69000.0,3.4581587]
["bitfinex","BTCUSD",1730427024612,6.12028775,69001.0,69000.0,3.1982847]
["bitfinex","BTCUSD",1730427024847,6.15949313,69001.0,69000.0,3.1702987]
["bitfinex","BTCUSD",1730427025088,6.2558643,69001.0,69000.0,3.13662592]
["bitfinex","BTCUSD",1730427025316,4.77809256,69001.0,69000.0,3.13662592]
["bitfinex","BTCUSD",1730427025528,4.77809256,69001.0,69000.0,3.13762592]
["bitfinex","BTCUSD",1730427025766,4.77809256,69001.0,69000.0,3.13662592]
["bitfinex","BTCUSD",1730427025984,4.77809256,69001.0,69000.0,2.99169592]
["bitfinex","BTCUSD",1730427026197,4.79209256,69001.0,69000.0,2.99169592]
["bitfinex","BTCUSD",1730427026669,4.79209256,69001.0,69000.0,2.84527107]
["bitfinex","BTCUSD",1730427026888,4.79209256,69001.0,69000.0,2.84353594]
["bitfinex","BTCUSD",1730427026889,4.85468421,69001.0,69000.0,2.84353594]
["bitfinex","BTCUSD",1730427027154,4.85017945,69001.0,69000.0,2.84453594]
["bitfinex","BTCUSD",1730427027367,4.7755878,69001.0,69000.0,2.84453594]
["bitfinex","BTCUSD",1730427027582,4.81619744,69001.0,69000.0,2.81454994]
["bitfinex","BTCUSD",1730427027796,4.85319744,69001.0,69000.0,2.69860594]
["bitfinex","BTCUSD",1730427028013,5.00973526,69001.0,69000.0,2.66593143]
["bitfinex","BTCUSD",1730427028233,5.09318831,69001.0,69000.0,2.66593143]
["bitfinex","BTCUSD",1730427028480,5.10518831,69001.0,69000.0,2.66593143]
["bitfinex","BTCUSD",1730427028697,5.00773526,69001.0,69000.0,2.52100143]
["bitfinex","BTCUSD",1730427029149,4.96912562,69001.0,69000.0,2.52100143]
["bitfinex","BTCUSD",1730427029366,5.73855893,69001.0,69000.0,2.52100143]
["bitfinex","BTCUSD",1730427029595,5.66912562,69001.0,69000.0,2.49201543]
["bitfinex","BTCUSD",1730427029831,5.61218751,69001.0,69000.0,2.37607143]
["bitfinex","BTCUSD",1730427030006,5.71560453,69001.0,69000.0,2.37607143]
["bitfinex","BTCUSD",1730427030218,5.63218363,69001.0,69000.0,2.37607143]
["bitfinex","BTCUSD",1730427030422,5.64618363,69001.0,69000.0,2.37607143]
["bitfinex","BTCUSD",1730427030725,5.64618363,69001.0,69000.0,2.28911343]
["bitfinex","BTCUSD",1730427031061,5.37136268,69001.0,69000.0,2.28911343]
["bitfinex","BTCUSD",1730427031264,5.38536268,69001.0,69000.0,2.28911343]
["bitfinex","BTCUSD",1730427031485,0.99936268,69001.0,69000.0,2.28911343]
["bitfinex","BTCUSD",1730427031684,0.95155787,69001.0,69000.0,2.28911343]
["bitfinex","BTCUSD",1730427031916,0.96805251,69001.0,69000.0,2.28911343]
["bitfinex","BTCUSD",1730427032151,0.96990758,69001.0,69000.0,2.28911343]
["bitfinex","BTCUSD",1730427032347,0.94690758,69001.0,69000.0,2.28911343]
["bitfinex","BTCUSD",1730427032560,0.93990758,69001.0,69000.0,2.28911343]
["bitfinex","BTCUSD",1730427032825,0.96290758,69001.0,69000.0,2.28911343]
["bitfinex","BTCUSD",1730427033250,0.94890758,69001.0,69000.0,2.28911343]
["bitfinex","BTCUSD",1730427033758,0.94898527,69001.0,69000.0,2.29011343]
["bitfinex","BTCUSD",1730427033999,0.94205918,69001.0,69000.0,2.29011343]
["bitfinex","BTCUSD",1730427034227,1.03705918,69001.0,69000.0,2.29011343]
["bitfinex","BTCUSD",1730427034433,1.03705918,69001.0,69000.0,2.29111343]
["bitfinex","BTCUSD",1730427034680,1.03505918,69001.0,69000.0,2.29011343]
["bitfinex","BTCUSD",1730427034925,2.20636323,69001.0,69000.0,2.29111343]
["bitfinex","BTCUSD",1730427035130,1.06803915,69001.0,69000.0,2.29011343]
["bitfinex","BTCUSD",1730427035560,1.06303915,69001.0,69000.0,2.29011343]
["bitfinex","BTCUSD",1730427035767,1.06803915,69001.0,69000.0,2.29011343]
["bitfinex","BTCUSD",1730427036025,1.04205918,69001.0,69000.0,2.29111343]
["bitfinex","BTCUSD",1730427036705,1.04005918,69001.0,69000.0,2.29111343]
["bitfinex","BTCUSD",1730427037151,1.00800664,69001.0,69000.0,2.29111343]
["bitfinex","BTCUSD",1730427037401,1.04213247,69001.0,69000.0,2.29111343]
["bitfinex","BTCUSD",1730427038084,1.04013247,69001.0,69000.0,2.29267243]
["bitfinex","BTCUSD",1730427038317,1.04213247,69001.0,69000.0,2.29267243]
["bitfinex","BTCUSD",1730427038544,1.02113196,69001.0,69000.0,2.29267243]
["bitfinex","BTCUSD",1730427038791,1.01113196,69001.0,69000.0,2.29267243]
["bitfinex","BTCUSD",1730427039023,1.00913196,69001.0,69000.0,2.29267243]
["bitfinex","BTCUSD",1730427039274,0.99600664,69001.0,69000.0,2.29267243]
["bitfinex","BTCUSD",1730427039511,1.00100664,69001.0,69000.0,2.29267243]
["bitfinex","BTCUSD",1730427039744,6.13021422,69001.0,69000.0,2.06078443]
["bitfinex","BTCUSD",1730427040003,6.1947842,69001.0,69000.0,2.00281243]
["bitfinex","BTCUSD",1730427040206,6.24217729,69001.0,69000.0,2.00281243]
["bitfinex","BTCUSD",1730427040418,6.32561737,69001.0,69000.0,2.00281243]
["bitfinex","BTCUSD",1730427040685,6.19861737,69001.0,69000.0,2.00281243]
["bitfinex","BTCUSD",1730427040901,6.19861737,69001.0,69000.0,1.85688243]
["bitfinex","BTCUSD",1730427040902,6.17079343,69001.0,69000.0,1.85688243]
["bitfinex","BTCUSD",1730427041115,6.08719647,69001.0,69000.0,1.85788243]
["bitfinex","BTCUSD",1730427041546,6.30489413,69001.0,69000.0,1.64354716]
["bitfinex","BTCUSD",1730427041793,7.04389473,69001.0,69000.0,1.45223356]
["bitfinex","BTCUSD",1730427042010,7.25989385,69001.0,69000.0,1.45323356]
["bitfinex","BTCUSD",1730427042188,7.29924764,69001.0,69000.0,1.36122794]
["bitfinex","BTCUSD",1730427042391,7.30126039,69001.0,69000.0,1.36122794]
["bitfinex","BTCUSD",1730427042638,7.30126039,69001.0,69000.0,1.36022794]
["bitfinex","BTCUSD",1730427042844,7.31526039,69001.0,69000.0,1.21529794]
["bitfinex","BTCUSD",1730427043052,7.29347247,69001.0,69000.0,1.21529794]
["bitfinex","BTCUSD",1730427043267,7.2959778,69001.0,69000.0,1.21529794]
["bitfinex","BTCUSD",1730427043518,7.2769778,69001.0,69000.0,0.58487681]
["bitfinex","BTCUSD",1730427043966,0.762,68984.0,68983.0,0.21560708]
["bitfinex","BTCUSD",1730427043969,1.159261,68984.0,68983.0,0.21560708]
["bitfinex","BTCUSD",1730427044211,0.256969,68980.0,68977.0,0.21680536]
["bitfinex","BTCUSD",1730427044418,0.46538605,68980.0,68977.0,0.21680536]
["bitfinex","BTCUSD",1730427044635,0.01,68962.0,68938.0,0.21600413]
["bitfinex","BTCUSD",1730427044843,0.01,68962.0,68955.0,0.06967142]
["bitfinex","BTCUSD",1730427044844,1.00702,68956.0,68955.0,0.06967142]
["bitfinex","BTCUSD",1730427045068,0.862,68948.0,68938.0,0.21600413]
["bitfinex","BTCUSD",1730427045283,7.407669,68948.0,68939.0,0.21560708]
["bitfinex","BTCUSD",1730427045497,7.407669,68948.0,68938.0,0.00039705]
["bitfinex","BTCUSD",1730427045498,7.93242513,68948.0,68938.0,0.00039705]
["bitfinex","BTCUSD",1730427045717,0.907055,68939.0,68938.0,0.00039705]
["bitfinex","BTCUSD",1730427045935,1.21353869,68939.0,68938.0,0.00039705]
["bitfinex","BTCUSD",1730427046151,1.17174325,68939.0,68938.0,0.00039705]
["bitfinex","BTCUSD",1730427046364,1.16474325,68939.0,68938.0,0.00039705]
["bitfinex","BTCUSD",1730427046586,1.16674325,68939.0,68938.0,0.00039705]
["bitfinex","BTCUSD",1730427047286,0.66674325,68939.0,68938.0,0.00039705]
["bitfinex","BTCUSD",1730427047488,0.66174325,68939.0,68938.0,0.00039705]
["bitfinex","BTCUSD",1730427047722,0.65356729,68939.0,68938.0,0.00039705]
["bitfinex","BTCUSD",1730427047935,0.65356729,68939.0,68930.0,0.35]
["bitfinex","BTCUSD",1730427047936,0.1,68935.0,68930.0,0.34082279]
["bitfinex","BTCUSD",1730427048135,1.14552725,68931.0,68930.0,0.34082279]
["bitfinex","BTCUSD",1730427048344,1.15858462,68931.0,68930.0,0.19706441]
["bitfinex","BTCUSD",1730427048550,1.16664166,68931.0,68930.0,0.02430952]
["bitfinex","BTCUSD",1730427048758,1.21747688,68931.0,68930.0,0.02430952]
["bitfinex","BTCUSD",1730427049010,0.71247688,68931.0,68930.0,0.02430952]
["bitfinex","BTCUSD",1730427049194,0.72012712,68931.0,68930.0,0.02430952]
["bitfinex","BTCUSD",1730427049461,0.70339287,68931.0,68930.0,0.02430952]
["bitfinex","BTCUSD",1730427050173,0.34639287,68931.0,68930.0,0.02430952]
["bitfinex","BTCUSD",1730427050399,0.59639287,68931.0,68930.0,0.01701327]
["bitfinex","BTCUSD",1730427050644,0.61148622,68931.0,68930.0,0.01901327]
["bitfinex","BTCUSD",1730427050911,0.61148622,68931.0,68930.0,0.01401327]
["bitfinex","BTCUSD",1730427051364,0.71148622,68931.0,68930.0,0.01401327]
["bitfinex","BTCUSD",1730427051660,0.71348622,68931.0,68930.0,0.01401327]
["bitfinex","BTCUSD",1730427051909,0.71148622,68931.0,68930.0,0.01401327]
["bitfinex","BTCUSD",1730427052158,0.71848622,68931.0,68930.0,0.01401327]
["bitfinex","BTCUSD",1730427052385,0.71648622,68931.0,68930.0,0.01401327]
["bitfinex","BTCUSD",1730427052609,0.36148622,68931.0,68930.0,0.01401327]
["bitfinex","BTCUSD",1730427052869,0.59639287,68931.0,68930.0,0.09371327]
["bitfinex","BTCUSD",1730427054047,0.69639287,68931.0,68930.0,0.09371327]
["bitfinex","BTCUSD",1730427054271,0.69818663,68931.0,68930.0,0.09371327]
["bitfinex","BTCUSD",1730427054541,0.69618663,68931.0,68930.0,0.09371327]
["bitfinex","BTCUSD",1730427054765,0.70919605,68931.0,68930.0,0.09371327]
["bitfinex","BTCUSD",1730427055007,0.69618463,68931.0,68930.0,0.09371327]
["bitfinex","BTCUSD",1730427055955,0.69818463,68931.0,68930.0,0.09371327]
["bitfinex","BTCUSD",1730427056171,0.69818463,68931.0,68930.0,0.09271327]
["bitfinex","BTCUSD",1730427056379,0.69818463,68931.0,68930.0,0.09371327]
["bitfinex","BTCUSD",1730427056853,0.69818463,68931.0,68930.0,0.09171327]
["bitfinex","BTCUSD",1730427057343,0.69318463,68931.0,68930.0,0.09371327]
["bitfinex","BTCUSD",1730427057564,0.69318463,68931.0,68930.0,0.09271327]
["bitfinex","BTCUSD",1730427057819,0.002,68927.0,68919.0,0.47936212]
["bitfinex","BTCUSD",1730427058069,0.005,68930.0,68893.0,0.005]
["bitfinex","BTCUSD",1730427058070,0.245123,68907.0,68906.0,0.8579553]
["bitfinex","BTCUSD",1730427058321,0.62914507,68907.0,68906.0,0.8579553]
["bitfinex","BTCUSD",1730427058564,0.63695212,68907.0,68906.0,0.8579553]
["bitfinex","BTCUSD",1730427058805,0.63695212,68907.0,68899.0,0.87044197]
["bitfinex","BTCUSD",1730427058806,0.245129,68904.0,68899.0,0.87044197]
["bitfinex","BTCUSD",1730427059048,0.1581402,68904.0,68903.0,0.24662458]
["bitfinex","BTCUSD",1730427059274,0.1581402,68904.0,68903.0,0.24162458]
["bitfinex","BTCUSD",1730427059275,0.38358425,68904.0,68903.0,0.24162458]
["bitfinex","BTCUSD",1730427060215,0.290252,68906.0,68903.0,0.24162458]
["bitfinex","BTCUSD",1730427060216,0.29022,68914.0,68903.0,0.24762458]
["bitfinex","BTCUSD",1730427060486,0.1,68913.0,68903.0,0.24762458]
["bitfinex","BTCUSD",1730427060729,0.145124,68907.0,68903.0,0.24762458]
["bitfinex","BTCUSD",1730427060975,0.290237,68909.0,68903.0,0.24762458]
["bitfinex","BTCUSD",1730427061213,0.390221,68913.0,68903.0,0.24262458]
["bitfinex","BTCUSD",1730427061214,0.245129,68904.0,68903.0,0.24262458]
["bitfinex","BTCUSD",1730427061434,0.245129,68904.0,68903.0,0.24362458]
["bitfinex","BTCUSD",1730427061657,1.00522631,68904.0,68903.0,0.09942458]
["bitfinex","BTCUSD",1730427061865,1.00522631,68904.0,68903.0,0.02152458]
["bitfinex","BTCUSD",1730427061866,0.96772421,68904.0,68903.0,0.02152458]
["bitfinex","BTCUSD",1730427062076,0.96772421,68904.0,68903.0,0.02352458]
["bitfinex","BTCUSD",1730427062077,0.9547481,68904.0,68903.0,0.02352458]
["bitfinex","BTCUSD",1730427062304,0.93398425,68904.0,68903.0,0.02352458]
["bitfinex","BTCUSD",1730427062533,0.94696151,68904.0,68903.0,0.02152458]
["bitfinex","BTCUSD",1730427062764,0.93398425,68904.0,68903.0,0.02152458]
["bitfinex","BTCUSD",1730427063010,0.38358425,68904.0,68903.0,0.02252458]
["bitfinex","BTCUSD",1730427063474,0.38358425,68904.0,68903.0,0.16670808]
["bitfinex","BTCUSD",1730427063475,0.13845525,68904.0,68903.0,0.16670808]
["bitfinex","BTCUSD",1730427063693,0.07630679,68907.0,68903.0,0.16670808]
["bitfinex","BTCUSD",1730427063694,0.29025,68906.0,68903.0,0.16670808]
["bitfinex","BTCUSD",1730427063953,0.145129,68904.0,68903.0,0.16870808]
["bitfinex","BTCUSD",1730427064422,0.145129,68904.0,68903.0,0.16770808]
["bitfinex","BTCUSD",1730427064873,0.245129,68904.0,68903.0,0.16870808]
["bitfinex","BTCUSD",1730427065086,0.38358425,68904.0,68903.0,0.16770808]
["bitfinex","BTCUSD",1730427065297,0.1,68904.0,68903.0,0.16770808]
["bitfinex","BTCUSD",1730427065521,0.1,68904.0,68903.0,0.16870808]
["bitfinex","BTCUSD",1730427065733,0.145129,68904.0,68903.0,0.16770808]
["bitfinex","BTCUSD",1730427065965,0.07630679,68907.0,68903.0,0.16770808]
["bitfinex","BTCUSD",1730427066178,0.07630679,68907.0,68906.0,0.005]
["bitfinex","BTCUSD",1730427066400,0.358,68915.0,68911.0,0.005]
["bitfinex","BTCUSD",1730427066611,0.358,68915.0,68907.0,0.005]
["bitfinex","BTCUSD",1730427066612,0.21769576,68914.0,68913.0,0.005]
["bitfinex","BTCUSD",1730427066859,0.14511,68913.0,68912.0,0.1451]
["bitfinex","BTCUSD",1730427067082,0.14511,68913.0,68903.0,0.002]
["bitfinex","BTCUSD",1730427067083,0.395129,68904.0,68903.0,0.002]
["bitfinex","BTCUSD",1730427067290,0.38845525,68904.0,68900.0,0.003277]
["bitfinex","BTCUSD",1730427067505,0.145135,68901.0,68900.0,0.003277]
["bitfinex","BTCUSD",1730427067721,0.38559025,68901.0,68900.0,0.003277]
["bitfinex","BTCUSD",1730427067940,0.38359025,68901.0,68900.0,0.003277]
["bitfinex","BTCUSD",1730427068172,0.38359025,68901.0,68894.0,0.5]
["bitfinex","BTCUSD",1730427068173,0.495148,68895.0,68894.0,0.5]
["bitfinex","BTCUSD",1730427068383,0.63360325,68895.0,68894.0,0.5]
["bitfinex","BTCUSD",1730427069492,0.63360325,68895.0,68894.0,0.501]
["bitfinex","BTCUSD",1730427069703,0.38360325,68895.0,68894.0,0.501]
["bitfinex","BTCUSD",1730427069917,0.63360325,68895.0,68894.0,0.501]
["bitfinex","BTCUSD",1730427070376,0.63360325,68895.0,68890.0,0.19723473]
["bitfinex","BTCUSD",1730427070377,0.005,68893.0,68890.0,0.09521265]
["bitfinex","BTCUSD",1730427070585,0.005,68893.0,68890.0,0.03957138]
["bitfinex","BTCUSD",1730427070586,0.38561125,68891.0,68890.0,0.03957138]
["bitfinex","BTCUSD",1730427070800,0.74161125,68891.0,68890.0,0.03957138]
["bitfinex","BTCUSD",1730427071675,0.74361125,68891.0,68890.0,0.03957138]
["bitfinex","BTCUSD",1730427072031,0.74361125,68891.0,68890.0,0.04157138]
["bitfinex","BTCUSD",1730427072241,0.74161125,68891.0,68890.0,0.04157138]
["bitfinex","BTCUSD",1730427072438,0.79969325,68891.0,68890.0,0.04157138]
["bitfinex","BTCUSD",1730427072861,0.80169325,68891.0,68890.0,0.04057138]
["bitfinex","BTCUSD",1730427073423,0.97658195,68891.0,68890.0,0.04157138]
["bitfinex","BTCUSD",1730427074564,0.97658195,68891.0,68890.0,0.04113563]
["bitfinex","BTCUSD",1730427075027,0.97658195,68891.0,68890.0,0.03913563]
["bitfinex","BTCUSD",1730427075240,0.97908415,68891.0,68890.0,0.04013563]
["bitfinex","BTCUSD",1730427075478,0.80219545,68891.0,68890.0,0.04113563]
["bitfinex","BTCUSD",1730427076442,0.70219545,68891.0,68890.0,0.04113563]
["bitfinex","BTCUSD",1730427076905,0.358,68891.0,68890.0,0.12403563]
["bitfinex","BTCUSD",1730427077593,0.29275904,68905.0,68890.0,0.12403563]
["bitfinex","BTCUSD",1730427077594,0.21769576,68902.0,68894.0,0.005]
["bitfinex","BTCUSD",1730427077853,0.21769576,68895.0,68894.0,0.005]
["bitfinex","BTCUSD",1730427078080,0.35615101,68902.0,68894.0,0.005]
["bitfinex","BTCUSD",1730427078302,0.41421401,68902.0,68894.0,0.005]
["bitfinex","BTCUSD",1730427078506,0.001644,68907.0,68903.0,0.005]
["bitfinex","BTCUSD",1730427078714,0.21769576,68906.0,68903.0,0.005]
["bitfinex","BTCUSD",1730427078920,0.059701,68907.0,68906.0,0.01]
["bitfinex","BTCUSD",1730427079120,0.001644,68907.0,68906.0,0.01]
["bitfinex","BTCUSD",1730427079798,0.1785,68914.0,68912.0,0.005]
["bitfinex","BTCUSD",1730427080004,0.01158916,68917.0,68913.0,0.005]
["bitfinex","BTCUSD",1730427080209,0.25,68930.0,68899.0,0.21769576]
["bitfinex","BTCUSD",1730427080210,0.25,68941.0,68919.0,0.005]
["bitfinex","BTCUSD",1730427080422,0.25,68941.0,68916.0,0.0787]
["bitfinex","BTCUSD",1730427080423,0.21769576,68923.0,68922.0,0.01]
["bitfinex","BTCUSD",1730427080636,0.35615101,68930.0,68922.0,0.005]
["bitfinex","BTCUSD",1730427080637,0.21769576,68930.0,68922.0,0.005]
["bitfinex","BTCUSD",1730427080847,0.2269214,68938.0,68930.0,0.005]
["bitfinex","BTCUSD",1730427081050,0.2269214,68938.0,68934.0,0.232]
["bitfinex","BTCUSD",1730427081051,0.21769576,68938.0,68934.0,0.232]
["bitfinex","BTCUSD",1730427081282,0.058031,68937.0,68936.0,0.005]
["bitfinex","BTCUSD",1730427081476,0.21769576,68945.0,68939.0,0.005]
["bitfinex","BTCUSD",1730427081683,0.21769576,68944.0,68943.0,0.005]
["bitfinex","BTCUSD",1730427081892,0.21769576,68944.0,68939.0,0.005]
["bitfinex","BTCUSD",1730427082099,0.058024,68947.0,68939.0,0.005]
["bitfinex","BTCUSD",1730427082346,0.145046,68944.0,68939.0,0.005]
["bitfinex","BTCUSD",1730427082546,0.13845525,68946.0,68939.0,0.005]
["bitfinex","BTCUSD",1730427082776,0.145044,68945.0,68939.0,0.005]
["bitfinex","BTCUSD",1730427082995,0.058024,68947.0,68943.0,0.001]
["bitfinex","BTCUSD",1730427083202,0.058024,68947.0,68944.0,0.1699]
["bitfinex","BTCUSD",1730427083423,0.145019,68957.0,68949.0,0.005]
["bitfinex","BTCUSD",1730427083424,0.21769576,68957.0,68949.0,0.005]
["bitfinex","BTCUSD",1730427083620,0.35615101,68957.0,68949.0,0.01]
["bitfinex","BTCUSD",1730427084052,0.289993,68968.0,68955.0,0.005]
["bitfinex","BTCUSD",1730427084053,0.21769576,68963.0,68955.0,0.005]
["bitfinex","BTCUSD",1730427084269,0.13845525,68962.0,68955.0,0.005]
["bitfinex","BTCUSD",1730427084476,0.13845525,68962.0,68946.0,0.21769576]
["bitfinex","BTCUSD",1730427084477,0.00904418,68969.0,68962.0,0.005]
["bitfinex","BTCUSD",1730427084699,0.058011,68970.0,68963.0,0.1651]
["bitfinex","BTCUSD",1730427084908,0.19646625,68970.0,68963.0,0.1651]
["bitfinex","BTCUSD",1730427085319,0.647949,68978.0,68972.0,0.005]
["bitfinex","BTCUSD",1730427085530,0.21769576,68977.0,68972.0,0.005]
["bitfinex","BTCUSD",1730427085752,0.358,68978.0,68972.0,0.005]
["bitfinex","BTCUSD",1730427085955,0.057998,68981.0,68975.0,0.005]
["bitfinex","BTCUSD",1730427086168,0.057998,68981.0,68980.0,0.005]
["bitfinex","BTCUSD",1730427086394,0.057998,68981.0,68980.0,0.01]
["bitfinex","BTCUSD",1730427086600,0.21769576,68992.0,68987.0,0.005]
["bitfinex","BTCUSD",1730427086811,0.144948,68990.0,68984.0,0.005]
["bitfinex","BTCUSD",1730427087017,0.144948,68990.0,68981.0,0.005]
["bitfinex","BTCUSD",1730427087018,0.13845525,68989.0,68981.0,0.005]
["bitfinex","BTCUSD",1730427087238,0.04042818,68989.0,68983.0,0.22269576]
["bitfinex","BTCUSD",1730427087447,0.057987,68994.0,68984.0,0.005]
["bitfinex","BTCUSD",1730427087652,0.144947,68991.0,68984.0,0.005]
["bitfinex","BTCUSD",1730427087870,0.13845525,68993.0,68984.0,0.005]
["bitfinex","BTCUSD",1730427087871,0.057987,68994.0,68985.0,0.21769576]
["bitfinex","BTCUSD",1730427088082,0.02268422,68993.0,68987.0,0.005]
["bitfinex","BTCUSD",1730427088285,0.057985,68996.0,68987.0,0.005]
["bitfinex","BTCUSD",1730427088517,0.13845525,68995.0,68987.0,0.005]
["bitfinex","BTCUSD",1730427088720,0.13845525,68995.0,68988.0,0.0799]
["bitfinex","BTCUSD",1730427088932,0.14494,68994.0,68988.0,0.0799]
["bitfinex","BTCUSD",1730427089161,0.13845525,68995.0,68988.0,0.0799]
["bitfinex","BTCUSD",1730427089407,0.057984,68997.0,68987.0,0.005]
["bitfinex","BTCUSD",1730427089408,0.144952,68988.0,68987.0,0.001]
["bitfinex","BTCUSD",1730427089618,0.78183543,68988.0,68987.0,0.001]
["bitfinex","BTCUSD",1730427089867,0.74140725,68988.0,68987.0,0.001]
["bitfinex","BTCUSD",1730427090075,0.1785,68988.0,68987.0,0.001]
["bitfinex","BTCUSD",1730427090281,0.057984,68997.0,68987.0,0.001]
["bitfinex","BTCUSD",1730427090282,0.144934,68997.0,68990.0,0.005]
["bitfinex","BTCUSD",1730427090487,0.13845525,68997.0,68990.0,0.005]
["bitfinex","BTCUSD",1730427090707,0.28338925,68997.0,68990.0,0.005]
["bitfinex","BTCUSD",1730427090909,0.13845525,68997.0,68990.0,0.005]
["bitfinex","BTCUSD",1730427091140,0.30066511,69001.0,68993.0,0.005]
["bitfinex","BTCUSD",1730427091141,0.001646,69001.0,68993.0,0.005]
["bitfinex","BTCUSD",1730427091346,0.14010125,69001.0,68994.0,0.005]
["bitfinex","BTCUSD",1730427091556,0.13845525,69000.0,68992.0,0.22269576]
["bitfinex","BTCUSD",1730427091763,0.144931,68998.0,68992.0,0.22269576]
["bitfinex","BTCUSD",1730427091984,0.13845525,69000.0,68992.0,0.22269576]
["bitfinex","BTCUSD",1730427092187,0.13845525,69000.0,68993.0,0.001]
["bitfinex","BTCUSD",1730427092579,0.13845525,69000.0,68993.0,0.005]
["bitfinex","BTCUSD",1730427092580,0.1,68999.0,68993.0,0.005]
["bitfinex","BTCUSD",1730427092795,0.001646,69001.0,68994.0,0.005]
["bitfinex","BTCUSD",1730427093007,0.001646,69001.0,69000.0,0.005]
["bitfinex","BTCUSD",1730427093646,0.001646,69001.0,69000.0,0.01]
["bitfinex","BTCUSD",1730427093887,0.001646,69013.0,69012.0,0.005]
["bitfinex","BTCUSD",1730427094074,0.21934176,69023.0,69016.0,0.005]
["bitfinex","BTCUSD",1730427094506,0.001646,69023.0,69016.0,0.005]
["bitfinex","BTCUSD",1730427094981,0.001646,69023.0,69016.0,0.01]
["bitfinex","BTCUSD",1730427095831,0.001646,69023.0,69016.0,0.011]
["bitfinex","BTCUSD",1730427096972,0.001646,69023.0,69016.0,0.01]
["bitfinex","BTCUSD",1730427097372,0.001646,69023.0,69016.0,0.011]
["bitfinex","BTCUSD",1730427097596,0.001646,69023.0,69016.0,0.01]
["bitfinex","BTCUSD",1730427098044,0.001646,69023.0,69016.0,0.011]
["bitfinex","BTCUSD",1730427098856,0.001646,69023.0,69016.0,0.006]
["bitfinex","BTCUSD",1730427099070,0.001646,69023.0,69016.0,0.011]
["bitfinex","BTCUSD",1730427099990,0.001646,69023.0,69016.0,0.01]
["bitfinex","BTCUSD",1730427100966,0.001646,69023.0,69016.0,0.011]
["bitfinex","BTCUSD",1730427101190,0.001646,69023.0,69016.0,0.01]
["bitfinex","BTCUSD",1730427101764,0.001646,69023.0,69016.0,0.011]
["bitfinex","BTCUSD",1730427101979,0.001646,69023.0,69016.0,0.17245525]
["bitfinex","BTCUSD",1730427102192,0.001646,69023.0,69016.0,0.49361255]
["bitfinex","BTCUSD",1730427102397,0.001646,69023.0,69016.0,0.39924825]
["bitfinex","BTCUSD",1730427102605,0.001646,69023.0,69016.0,0.25435525]
["bitfinex","BTCUSD",1730427102823,0.001646,69023.0,69022.0,0.01]
["bitfinex","BTCUSD",1730427103047,0.001646,69023.0,69022.0,0.30445234]
["bitfinex","BTCUSD",1730427103256,0.001646,69023.0,69022.0,0.30155525]
["bitfinex","BTCUSD",1730427103521,0.001646,69023.0,69022.0,0.37517708]
["bitfinex","BTCUSD",1730427104364,0.001644,69026.0,69025.0,0.01]
["bitfinex","BTCUSD",1730427106494,0.001644,69026.0,69025.0,0.011]
["bitfinex","BTCUSD",1730427106693,0.001644,69026.0,69025.0,0.001]
["bitfinex","BTCUSD",1730427107255,0.001644,69026.0,69024.0,0.005]
["bitfinex","BTCUSD",1730427107708,0.001644,69026.0,69025.0,0.011]
["bitfinex","BTCUSD",1730427107897,0.001644,69026.0,69025.0,0.154875]
["bitfinex","BTCUSD",1730427108094,0.001644,69026.0,69025.0,0.15777194]
["bitfinex","BTCUSD",1730427108880,0.001644,69026.0,69025.0,0.01289694]
["bitfinex","BTCUSD",1730427109117,0.001644,69026.0,69025.0,0.29333025]
["bitfinex","BTCUSD",1730427109328,0.001644,69026.0,69025.0,0.29433025]
["bitfinex","BTCUSD",1730427109530,0.21769576,69043.0,69042.0,0.005]
["bitfinex","BTCUSD",1730427110049,0.21769576,69050.0,69049.0,0.005]
["bitfinex","BTCUSD",1730427110280,0.00915492,69053.0,69049.0,0.005]
["bitfinex","BTCUSD",1730427110490,0.144811,69056.0,69050.0,0.005]
["bitfinex","BTCUSD",1730427110698,0.144815,69054.0,69050.0,0.005]
["bitfinex","BTCUSD",1730427110867,0.14483,69047.0,69044.0,0.005]
["bitfinex","BTCUSD",1730427111076,0.144827,69048.0,69046.0,0.21769576]
["bitfinex","BTCUSD",1730427111276,0.13845525,69048.0,69044.0,0.005]
["bitfinex","BTCUSD",1730427111459,0.1,69047.0,69044.0,0.005]
["bitfinex","BTCUSD",1730427111654,0.1,69054.0,69052.0,0.005]
["bitfinex","BTCUSD",1730427112461,0.1,69054.0,69045.0,0.005]
["bitfinex","BTCUSD",1730427112659,0.1,69054.0,69046.0,0.21769576]
["bitfinex","BTCUSD",1730427112660,0.23845525,69054.0,69046.0,0.21769576]
["bitfinex","BTCUSD",1730427112869,0.25,69050.0,69039.0,0.21769576]
["bitfinex","BTCUSD",1730427113091,0.1,69047.0,69039.0,0.21769576]
["bitfinex","BTCUSD",1730427113299,0.244834,69045.0,69039.0,0.21769576]
["bitfinex","BTCUSD",1730427113477,0.1,69043.0,69039.0,0.21769576]
["bitfinex","BTCUSD",1730427113927,0.289687,69040.0,69032.0,0.005]
["bitfinex","BTCUSD",1730427114138,0.244856,69034.0,69033.0,0.21769576]
["bitfinex","BTCUSD",1730427114343,0.144879,69023.0,69017.0,0.005]
["bitfinex","BTCUSD",1730427114494,0.1,69020.0,69017.0,0.005]
["bitfinex","BTCUSD",1730427114694,0.1,69020.0,69017.0,0.01]
["bitfinex","BTCUSD",1730427114952,0.1,69020.0,69019.0,0.005]
["bitfinex","BTCUSD",1730427115490,0.13845525,69033.0,69017.0,0.005]
["bitfinex","BTCUSD",1730427115491,0.1,69025.0,69017.0,0.005]
["bitfinex","BTCUSD",1730427115717,0.29852168,69031.0,69011.0,0.21769576]
["bitfinex","BTCUSD",1730427115718,0.1,69030.0,69021.0,0.005]
["bitfinex","BTCUSD",1730427115926,0.1,69024.0,69021.0,0.005]
["bitfinex","BTCUSD",1730427116137,0.1,69027.0,69024.0,0.005]
["bitfinex","BTCUSD",1730427116338,0.144869,69028.0,69021.0,0.005]
["bitfinex","BTCUSD",1730427116339,0.1,69022.0,69021.0,0.005]
["bitfinex","BTCUSD",1730427116540,0.1,69022.0,69019.0,0.006]
["bitfinex","BTCUSD",1730427116689,0.244881,69022.0,69019.0,0.006]
["bitfinex","BTCUSD",1730427116890,0.244881,69022.0,69019.0,0.005]
["bitfinex","BTCUSD",1730427117089,0.244881,69022.0,69017.0,0.005]
["bitfinex","BTCUSD",1730427117090,0.1,69022.0,69017.0,0.005]
["bitfinex","BTCUSD",1730427117297,0.1,69020.0,69017.0,0.005]
["bitfinex","BTCUSD",1730427117503,0.1,69016.0,69014.0,0.005]
["bitfinex","BTCUSD",1730427117729,0.1,69016.0,69015.0,0.005]
["bitfinex","BTCUSD",1730427118271,0.1,69016.0,69014.0,0.005]
["bitfinex","BTCUSD",1730427118476,0.1,69016.0,69015.0,0.005]
["bitfinex","BTCUSD",1730427118696,0.289755,69024.0,69015.0,0.005]
["bitfinex","BTCUSD",1730427118697,0.10890458,69023.0,69015.0,0.005]
["bitfinex","BTCUSD",1730427118880,0.389766,69021.0,69015.0,0.005]
["bitfinex","BTCUSD",1730427119070,0.1,69016.0,69015.0,0.005]
["bitfinex","BTCUSD",1730427119242,0.244893,69016.0,69015.0,0.005]
["bitfinex","BTCUSD",1730427119422,0.1,69016.0,69015.0,0.005]
["bitfinex","BTCUSD",1730427119829,0.244893,69016.0,69015.0,0.006]
["bitfinex","BTCUSD",1730427120028,0.1,69016.0,69015.0,0.005]
["bitfinex","BTCUSD",1730427120302,0.289751,69025.0,69015.0,0.005]
["bitfinex","BTCUSD",1730427120303,0.1,69025.0,69018.0,0.005]
["bitfinex","BTCUSD",1730427120497,0.1,69025.0,69024.0,0.005]
["bitfinex","BTCUSD",1730427121721,0.1,69025.0,69021.0,0.005]
["bitfinex","BTCUSD",1730427121948,0.1,69025.0,69015.0,0.00082]
["bitfinex","BTCUSD",1730427121949,0.144893,69016.0,69015.0,0.00082]
["bitfinex","BTCUSD",1730427122154,0.38334825,69016.0,69015.0,0.00182]
["bitfinex","BTCUSD",1730427122570,0.38334825,69016.0,69015.0,0.00082]
["bitfinex","BTCUSD",1730427123183,0.38534825,69016.0,69015.0,0.00082]
["bitfinex","BTCUSD",1730427123388,0.38334825,69016.0,69015.0,0.00082]
["bitfinex","BTCUSD",1730427123587,0.38334825,69016.0,69015.0,0.00182]
["bitfinex","BTCUSD",1730427123814,0.144931,68998.0,68995.0,0.1563]
["bitfinex","BTCUSD",1730427124017,0.244942,68993.0,68983.0,0.1745]
["bitfinex","BTCUSD",1730427124219,0.63339725,68993.0,68983.0,0.005]
["bitfinex","BTCUSD",1730427124370,0.289892,68991.0,68983.0,0.005]
["bitfinex","BTCUSD",1730427124576,0.289892,68991.0,68976.0,0.000821]
["bitfinex","BTCUSD",1730427124577,0.1,68992.0,68988.0,0.005]
["bitfinex","BTCUSD",1730427124931,0.144922,69003.0,68995.0,0.005]
["bitfinex","BTCUSD",1730427125143,0.21769576,69014.0,69003.0,0.005]
["bitfinex","BTCUSD",1730427125144,0.358,69010.0,69003.0,0.005]
["bitfinex","BTCUSD",1730427125372,0.21769576,69006.0,69003.0,0.01]
["bitfinex","BTCUSD",1730427125589,0.1,69009.0,68992.0,0.1626]
["bitfinex","BTCUSD",1730427125590,0.289838,69004.0,68994.0,0.01]
["bitfinex","BTCUSD",1730427125805,0.1,69002.0,69000.0,0.005]
["bitfinex","BTCUSD",1730427126015,0.244926,69001.0,69000.0,0.005]
["bitfinex","BTCUSD",1730427126220,0.144933,68998.0,68995.0,0.005]
["bitfinex","BTCUSD",1730427126431,0.144935,68996.0,68995.0,0.005]
["bitfinex","BTCUSD",1730427126656,0.35,69002.0,68988.0,0.01]
["bitfinex","BTCUSD",1730427126859,0.244933,68997.0,68996.0,0.005]
["bitfinex","BTCUSD",1730427127265,0.1,68997.0,68996.0,0.005]
["bitfinex","BTCUSD",1730427127934,0.1,68996.0,68995.0,0.01]
["bitfinex","BTCUSD",1730427128146,0.1,68996.0,68990.0,0.01]
["bitfinex","BTCUSD",1730427128320,0.144947,68991.0,68987.0,0.01]
["bitfinex","BTCUSD",1730427128652,0.1,68990.0,68986.0,0.21769576]
["bitfinex","BTCUSD",1730427128802,0.1,68994.0,68986.0,0.21769576]
["bitfinex","BTCUSD",1730427128803,0.144956,68987.0,68986.0,0.21769576]
["bitfinex","BTCUSD",1730427129021,0.144956,68987.0,68986.0,0.005]
["bitfinex","BTCUSD",1730427129239,0.144956,68987.0,68980.0,0.1663]
["bitfinex","BTCUSD",1730427129240,0.1,68994.0,68990.0,0.005]
["bitfinex","BTCUSD",1730427129397,0.17656171,69007.0,68997.0,0.005]
["bitfinex","BTCUSD",1730427129604,0.17656171,69007.0,69001.0,0.005]
["bitfinex","BTCUSD",1730427129834,0.1,69005.0,69001.0,0.005]
["bitfinex","BTCUSD",1730427130039,0.1,69003.0,69001.0,0.005]
["bitfinex","BTCUSD",1730427130458,0.1,69003.0,69002.0,0.005]
["bitfinex","BTCUSD",1730427130626,0.144921,69003.0,69002.0,0.005]
["bitfinex","BTCUSD",1730427130833,0.07656171,69007.0,69002.0,0.005]
["bitfinex","BTCUSD",1730427131048,0.07656171,69007.0,69006.0,0.01]
["bitfinex","BTCUSD",1730427131481,0.358,69010.0,69009.0,0.01]
["bitfinex","BTCUSD",1730427132610,0.458,69010.0,69009.0,0.01]
["bitfinex","BTCUSD",1730427133130,0.458,69010.0,69009.0,0.011]
["bitfinex","BTCUSD",1730427133335,0.602906,69010.0,69009.0,0.011]
["bitfinex","BTCUSD",1730427133510,0.6328887,69010.0,69009.0,0.011]
["bitfinex","BTCUSD",1730427133934,0.6328887,69010.0,69009.0,0.006]
["bitfinex","BTCUSD",1730427134132,0.6328887,69010.0,69009.0,0.011]
["bitfinex","BTCUSD",1730427134320,0.6328887,69010.0,69009.0,0.01]
["bitfinex","BTCUSD",1730427134680,0.6328887,69010.0,69009.0,0.006]
["bitfinex","BTCUSD",1730427134681,0.7777947,69010.0,69009.0,0.006]
["bitfinex","BTCUSD",1730427134882,0.7777947,69010.0,69009.0,0.001]
["bitfinex","BTCUSD",1730427135098,0.144917,69005.0,69004.0,0.005]
["bitfinex","BTCUSD",1730427135319,0.144929,68999.0,68998.0,0.01]
["bitfinex","BTCUSD",1730427135585,0.144929,68999.0,68989.0,0.00082]
["bitfinex","BTCUSD",1730427135586,0.1,68998.0,68989.0,0.00082]
["bitfinex","BTCUSD",1730427135798,0.144948,68990.0,68989.0,0.00582]
["bitfinex","BTCUSD",1730427136416,0.358,68995.0,68994.0,0.005]
["bitfinex","BTCUSD",1730427136630,0.602938,68995.0,68994.0,0.005]
["bitfinex","BTCUSD",1730427137038,0.1,68994.0,68993.0,0.005]
["bitfinex","BTCUSD",1730427137240,0.24494,68994.0,68993.0,0.005]
["bitfinex","BTCUSD",1730427137826,0.1,68994.0,68993.0,0.005]
["bitfinex","BTCUSD",1730427138032,0.244942,68994.0,68993.0,0.005]
["bitfinex","BTCUSD",1730427138229,0.1,68994.0,68993.0,0.006]
["bitfinex","BTCUSD",1730427138591,0.1,68994.0,68993.0,0.005]
["bitfinex","BTCUSD",1730427138793,0.358,68995.0,68994.0,0.005]
["bitfinex","BTCUSD",1730427139002,0.458,68995.0,68994.0,0.01]
["bitfinex","BTCUSD",1730427139228,0.358,68995.0,68994.0,0.01]
["bitfinex","BTCUSD",1730427140983,0.358,68995.0,68994.0,0.011]
["bitfinex","BTCUSD",1730427141404,0.358,68995.0,68994.0,0.01]
["bitfinex","BTCUSD",1730427141618,0.358,68995.0,68994.0,0.011]
["bitfinex","BTCUSD",1730427142029,0.358,68995.0,68994.0,0.01]
["bitfinex","BTCUSD",1730427142361,0.358,68995.0,68989.0,0.00082]
["bitfinex","BTCUSD",1730427142362,0.244948,68990.0,68989.0,0.00082]
["bitfinex","BTCUSD",1730427142612,0.244948,68990.0,68980.0,0.005]
["bitfinex","BTCUSD",1730427142613,0.244967,68981.0,68980.0,0.005]
["bitfinex","BTCUSD",1730427142818,0.244975,68977.0,68976.0,0.000821]
["bitfinex","BTCUSD",1730427143052,0.38343025,68977.0,68976.0,0.000821]
["bitfinex","BTCUSD",1730427143254,0.38543025,68977.0,68976.0,0.000821]
["bitfinex","BTCUSD",1730427143463,0.38343025,68977.0,68976.0,0.000821]
["bitfinex","BTCUSD",1730427143670,0.38543025,68977.0,68976.0,0.000821]
["bitfinex","BTCUSD",1730427144091,0.39223708,68977.0,68976.0,0.000821]
["bitfinex","BTCUSD",1730427144648,0.39223708,68977.0,68976.0,0.001821]
["bitfinex","BTCUSD",1730427145739,0.145003,68964.0,68963.0,0.21769576]
["bitfinex","BTCUSD",1730427145879,0.38345825,68964.0,68963.0,0.21769576]
["bitfinex","BTCUSD",1730427146281,0.38345825,68964.0,68962.0,0.005]
["bitfinex","BTCUSD",1730427146282,0.245005,68963.0,68962.0,0.005]
["bitfinex","BTCUSD",1730427146481,0.38346025,68963.0,68962.0,0.005]
["bitfinex","BTCUSD",1730427146691,0.245005,68963.0,68962.0,0.005]
["bitfinex","BTCUSD",1730427146937,0.245005,68963.0,68958.0,0.005]
["bitfinex","BTCUSD",1730427146938,0.426,68983.0,68971.0,0.005]
["bitfinex","BTCUSD",1730427147112,0.21769576,68972.0,68971.0,0.005]
["bitfinex","BTCUSD",1730427147317,0.1,68972.0,68971.0,0.005]
["bitfinex","BTCUSD",1730427148507,0.14502,68956.0,68955.0,0.005]
["bitfinex","BTCUSD",1730427148707,0.14502,68956.0,68955.0,0.01]
["bitfinex","BTCUSD",1730427148938,0.14502,68956.0,68953.0,0.00299441]
["bitfinex","BTCUSD",1730427148939,0.145024,68954.0,68953.0,0.00299441]
["bitfinex","BTCUSD",1730427149154,0.38347925,68954.0,68953.0,0.00299441]
["bitfinex","BTCUSD",1730427149743,0.25,68951.0,68945.0,0.00082]
["bitfinex","BTCUSD",1730427149945,0.25,68951.0,68939.0,0.00082]
["bitfinex","BTCUSD",1730427149946,0.145053,68940.0,68939.0,0.00082]
["bitfinex","BTCUSD",1730427150143,0.38350825,68940.0,68939.0,0.00082]
["bitfinex","BTCUSD",1730427150634,0.23845525,68940.0,68939.0,0.00082]
["bitfinex","BTCUSD",1730427150864,0.38350825,68940.0,68939.0,0.00082]
["bitfinex","BTCUSD",1730427151074,0.1,68940.0,68939.0,0.00082]
["bitfinex","BTCUSD",1730427151284,0.1,68944.0,68939.0,0.00082]
["bitfinex","BTCUSD",1730427151503,0.608,68950.0,68945.0,0.005]
["bitfinex","BTCUSD",1730427151504,0.1,68949.0,68945.0,0.005]
["bitfinex","BTCUSD",1730427151763,0.1,68949.0,68945.0,0.01]
["bitfinex","BTCUSD",1730427151764,0.36273476,68947.0,68945.0,0.01]
["bitfinex","BTCUSD",1730427152053,0.1,68949.0,68945.0,0.01]
["bitfinex","BTCUSD",1730427152244,0.1,68949.0,68945.0,0.005]
["bitfinex","BTCUSD",1730427152443,0.1,68949.0,68945.0,0.01]
["bitfinex","BTCUSD",1730427153202,0.1,68949.0,68939.0,0.00082]
["bitfinex","BTCUSD",1730427153203,0.245053,68940.0,68939.0,0.00082]
["bitfinex","BTCUSD",1730427153406,0.38350825,68940.0,68939.0,0.00082]
["bitfinex","BTCUSD",1730427154269,0.23845525,68940.0,68939.0,0.00082]
["bitfinex","BTCUSD",1730427154480,0.1,68942.0,68939.0,0.00082]
["bitfinex","BTCUSD",1730427154742,0.245053,68940.0,68939.0,0.00082]
["bitfinex","BTCUSD",1730427155059,0.38350825,68940.0,68939.0,0.00082]
["bitfinex","BTCUSD",1730427156422,0.38550825,68940.0,68939.0,0.00082]
["bitfinex","BTCUSD",1730427156841,0.38350825,68940.0,68939.0,0.00082]
["bitfinex","BTCUSD",1730427158188,0.38350825,68940.0,68933.0,0.00082]
["bitfinex","BTCUSD",1730427158189,0.495066,68934.0,68933.0,0.00082]
["bitfinex","BTCUSD",1730427158340,0.495066,68934.0,68920.0,0.00082]
["bitfinex","BTCUSD",1730427158341,0.495083,68926.0,68920.0,0.00082]
["bitfinex","BTCUSD",1730427158541,0.63353825,68926.0,68920.0,0.00082]
["bitfinex","BTCUSD",1730427158949,0.38353825,68926.0,68920.0,0.00082]
["bitfinex","BTCUSD",1730427159555,0.63353825,68926.0,68920.0,0.00082]
["bitfinex","BTCUSD",1730427160393,0.63553825,68926.0,68920.0,0.00082]
["bitfinex","BTCUSD",1730427160805,0.63353825,68926.0,68920.0,0.00082]
["bitfinex","BTCUSD",1730427163600,0.80842695,68926.0,68920.0,0.00082]
["bitfinex","BTCUSD",1730427166322,0.80842695,68926.0,68907.0,0.000821]
["bitfinex","BTCUSD",1730427166323,0.145121,68908.0,68907.0,0.000821]
["bitfinex","BTCUSD",1730427166533,0.74157625,68908.0,68907.0,0.000821]
["bitfinex","BTCUSD",1730427166744,0.74157625,68908.0,68902.0,0.00082]
["bitfinex","BTCUSD",1730427166745,0.495131,68903.0,68902.0,0.00082]
["bitfinex","BTCUSD",1730427166967,0.38358625,68903.0,68902.0,0.00082]
["bitfinex","BTCUSD",1730427167176,0.1,68903.0,68902.0,0.00082]
["bitfinex","BTCUSD",1730427167743,0.1785,68908.0,68905.0,0.005]
["bitfinex","BTCUSD",1730427167967,0.21769576,68907.0,68905.0,0.005]
["bitfinex","BTCUSD",1730427168167,0.1,68905.0,68902.0,0.00082]
["bitfinex","BTCUSD",1730427168375,0.145131,68903.0,68902.0,0.00082]
["bitfinex","BTCUSD",1730427168808,0.1,68905.0,68902.0,0.00082]
["bitfinex","BTCUSD",1730427169689,0.540213,68915.0,68902.0,0.00082]
["bitfinex","BTCUSD",1730427169690,0.358,68917.0,68911.0,0.005]
["bitfinex","BTCUSD",1730427169897,0.21769576,68914.0,68911.0,0.005]
["bitfinex","BTCUSD",1730427170102,0.145111,68913.0,68910.0,0.005]
["bitfinex","BTCUSD",1730427170311,0.145112,68912.0,68910.0,0.005]
["bitfinex","BTCUSD",1730427170512,0.290208,68916.0,68910.0,0.005]
["bitfinex","BTCUSD",1730427170513,0.145106,68915.0,68910.0,0.005]
["bitfinex","BTCUSD",1730427171001,0.358,68917.0,68910.0,0.005]
["bitfinex","BTCUSD",1730427171196,0.358,68917.0,68913.0,0.21769576]
["bitfinex","BTCUSD",1730427171432,0.1677958,68924.0,68914.0,0.005]
["bitfinex","BTCUSD",1730427171656,0.1677958,68924.0,68916.0,0.005]
["bitfinex","BTCUSD",1730427171863,0.0227078,68924.0,68916.0,0.005]
["bitfinex","BTCUSD",1730427172524,0.0227078,68924.0,68923.0,0.01]
["bitfinex","BTCUSD",1730427172948,0.21769576,68932.0,68931.0,0.01]
["bitfinex","BTCUSD",1730427173420,0.145066,68934.0,68931.0,0.01]
["bitfinex","BTCUSD",1730427173619,0.21769576,68933.0,68926.0,0.005]
["bitfinex","BTCUSD",1730427173843,0.25949812,68940.0,68926.0,0.01]
["bitfinex","BTCUSD",1730427174018,0.1,68937.0,68926.0,0.01]
["bitfinex","BTCUSD",1730427174219,0.1,68937.0,68929.0,0.21769576]
["bitfinex","BTCUSD",1730427174220,0.01309798,68936.0,68929.0,0.21769576]
["bitfinex","BTCUSD",1730427174416,0.01309798,68936.0,68931.0,0.005]
["bitfinex","BTCUSD",1730427174897,0.145064,68935.0,68931.0,0.005]
["bitfinex","BTCUSD",1730427175047,0.145064,68935.0,68930.0,0.005]
["bitfinex","BTCUSD",1730427175048,0.1,68934.0,68930.0,0.005]
["bitfinex","BTCUSD",1730427175448,0.1,68934.0,68925.0,0.01]
["bitfinex","BTCUSD",1730427175647,0.1,68934.0,68924.0,0.005]
["bitfinex","BTCUSD",1730427175874,0.1,68934.0,68916.0,0.1556]
["bitfinex","BTCUSD",1730427175875,0.1,68932.0,68926.0,0.005]
["bitfinex","BTCUSD",1730427176212,0.1,68934.0,68926.0,0.005]
["bitfinex","BTCUSD",1730427176213,0.435204,68933.0,68926.0,0.005]
["bitfinex","BTCUSD",1730427176412,0.290136,68933.0,68926.0,0.005]
["bitfinex","BTCUSD",1730427176612,0.145073,68931.0,68926.0,0.005]
["bitfinex","BTCUSD",1730427177020,0.1,68934.0,68926.0,0.005]
["bitfinex","BTCUSD",1730427177235,0.1,68932.0,68918.0,0.005]
["bitfinex","BTCUSD",1730427177362,0.145072,68931.0,68926.0,0.005]
["bitfinex","BTCUSD",1730427177571,0.2752,68946.0,68933.0,0.005]
["bitfinex","BTCUSD",1730427177800,0.1,68939.0,68937.0,0.005]
["bitfinex","BTCUSD",1730427178003,0.145062,68936.0,68935.0,0.1543]
["bitfinex","BTCUSD",1730427178198,0.145062,68936.0,68925.0,0.0756]
["bitfinex","BTCUSD",1730427178199,0.1,68937.0,68927.0,0.005]
["bitfinex","BTCUSD",1730427178426,0.145069,68933.0,68928.0,0.21769576]
["bitfinex","BTCUSD",1730427178643,0.290128,68935.0,68927.0,0.005]
["bitfinex","BTCUSD",1730427178763,0.145067,68934.0,68931.0,0.005]
["bitfinex","BTCUSD",1730427178962,0.21769576,68937.0,68928.0,0.005]
["bitfinex","BTCUSD",1730427179168,0.25155636,68936.0,68926.0,0.005]
["bitfinex","BTCUSD",1730427179419,0.145074,68930.0,68926.0,0.005]
["bitfinex","BTCUSD",1730427179797,0.01310069,68929.0,68926.0,0.005]
["bitfinex","BTCUSD",1730427180140,0.01310069,68929.0,68928.0,0.005]
["bitfinex","BTCUSD",1730427180277,0.00164,68933.0,68930.0,0.005]
["bitfinex","BTCUSD",1730427180475,0.00164,68933.0,68931.0,0.00290112]
["bitfinex","BTCUSD",1730427180739,0.00164,68933.0,68930.0,0.005]
["bitfinex","BTCUSD",1730427181034,0.00164,68933.0,68932.0,0.005]
["bitfinex","BTCUSD",1730427181227,0.00164,68933.0,68932.0,0.45182525]
["bitfinex","BTCUSD",1730427181621,0.00164,68933.0,68932.0,0.30675525]
["bitfinex","BTCUSD",1730427181778,0.00164,68933.0,68932.0,0.1683]
["bitfinex","BTCUSD",1730427181982,0.00164,68933.0,68932.0,0.45182525]
["bitfinex","BTCUSD",1730427182716,0.00164,68933.0,68932.0,0.30675525]
["bitfinex","BTCUSD",1730427182974,0.00164,68933.0,68932.0,0.1683]
["bitfinex","BTCUSD",1730427183189,0.00154,68933.0,68932.0,0.1633]
["bitfinex","BTCUSD",1730427184083,0.00154,68933.0,68932.0,0.1583]
["bitfinex","BTCUSD",1730427184393,0.390141,68932.0,68924.0,0.02903]
["bitfinex","BTCUSD",1730427184654,0.1,68924.0,68920.0,0.1672]
["bitfinex","BTCUSD",1730427184858,0.1,68924.0,68918.0,0.21769576]
["bitfinex","BTCUSD",1730427184859,0.14509,68923.0,68918.0,0.21769576]
["bitfinex","BTCUSD",1730427185088,0.1,68924.0,68918.0,0.21769576]
["bitfinex","BTCUSD",1730427185351,0.21769576,68921.0,68914.0,0.005]
["bitfinex","BTCUSD",1730427185618,0.21769576,68929.0,68902.0,0.145953]
["bitfinex","BTCUSD",1730427185619,0.1,68917.0,68915.0,0.21769576]
["bitfinex","BTCUSD",1730427185837,0.1,68917.0,68907.0,0.29609576]
["bitfinex","BTCUSD",1730427186091,0.1,68917.0,68909.0,0.17100207]
["bitfinex","BTCUSD",1730427186325,0.1,68924.0,68909.0,0.1681]
["bitfinex","BTCUSD",1730427186552,0.1,68918.0,68909.0,0.1731]
["bitfinex","BTCUSD",1730427186770,0.245101,68918.0,68909.0,0.1781]
["bitfinex","BTCUSD",1730427187037,0.1,68918.0,68915.0,0.005]
["bitfinex","BTCUSD",1730427187499,0.1,68918.0,68909.0,0.1681]
["bitfinex","BTCUSD",1730427187500,0.1,68918.0,68916.0,0.005]
["bitfinex","BTCUSD",1730427187718,0.1,68923.0,68916.0,0.005]
["bitfinex","BTCUSD",1730427187943,0.1,68919.0,68916.0,0.005]
["bitfinex","BTCUSD",1730427189274,0.145085,68925.0,68916.0,0.005]
["bitfinex","BTCUSD",1730427189505,0.36277176,68929.0,68921.0,0.005]
["bitfinex","BTCUSD",1730427189737,0.36277176,68929.0,68909.0,0.1681]
["bitfinex","BTCUSD",1730427189738,0.290187,68921.0,68909.0,0.1681]
["bitfinex","BTCUSD",1730427190006,0.145103,68917.0,68909.0,0.38579576]
["bitfinex","BTCUSD",1730427190223,0.145105,68916.0,68909.0,0.38579576]
["bitfinex","BTCUSD",1730427190439,0.145107,68915.0,68910.0,0.00290193]
["bitfinex","BTCUSD",1730427190675,0.145103,68917.0,68910.0,0.00290193]
["bitfinex","BTCUSD",1730427190929,0.145102,68917.0,68910.0,0.00290193]
["bitfinex","BTCUSD",1730427191180,0.145102,68917.0,68909.0,0.1681]
["bitfinex","BTCUSD",1730427191181,0.145116,68910.0,68909.0,0.1681]
["bitfinex","BTCUSD",1730427191393,0.1,68917.0,68909.0,0.1681]
["bitfinex","BTCUSD",1730427191609,0.145113,68912.0,68909.0,0.1681]
["bitfinex","BTCUSD",1730427191840,0.145116,68910.0,68909.0,0.1681]
["bitfinex","BTCUSD",1730427192344,0.245121,68908.0,68907.0,0.00082]
["bitfinex","BTCUSD",1730427192603,0.38357625,68908.0,68907.0,0.00082]
["bitfinex","BTCUSD",1730427192841,0.38557625,68908.0,68907.0,0.00082]
["bitfinex","BTCUSD",1730427193533,0.39258239,68908.0,68907.0,0.00082]
["bitfinex","BTCUSD",1730427194006,0.245121,68908.0,68907.0,0.00082]
["bitfinex","BTCUSD",1730427196913,0.145121,68908.0,68907.0,0.00082]
["bitfinex","BTCUSD",1730427197234,0.1,68908.0,68907.0,0.00082]
["bitfinex","BTCUSD",1730427197434,0.145118,68910.0,68895.0,0.21769576]
["bitfinex","BTCUSD",1730427197435,0.1,68907.0,68895.0,0.21769576]
["bitfinex","BTCUSD",1730427197720,0.290172,68925.0,68903.0,0.21769576]
["bitfinex","BTCUSD",1730427197914,0.21769576,68909.0,68904.0,0.13845525]
["bitfinex","BTCUSD",1730427198062,0.21769576,68916.0,68906.0,0.145124]
["bitfinex","BTCUSD",1730427198289,0.21769576,68916.0,68907.0,0.13845525]
["bitfinex","BTCUSD",1730427198626,0.36279976,68916.0,68900.0,0.145136]
["bitfinex","BTCUSD",1730427198842,0.145104,68916.0,68901.0,0.22826683]
["bitfinex","BTCUSD",1730427199259,0.01,68928.0,68902.0,0.290265]
["bitfinex","BTCUSD",1730427199464,0.21769576,68913.0,68905.0,0.145125]
["bitfinex","BTCUSD",1730427199691,0.21769576,68920.0,68906.0,0.28357825]
["bitfinex","BTCUSD",1730427199928,0.21769576,68920.0,68906.0,0.13845525]
["bitfinex","BTCUSD",1730427200336,0.36279276,68920.0,68906.0,0.13845525]
["bitfinex","BTCUSD",1730427200532,0.21769576,68920.0,68906.0,0.16119042]
["bitfinex","BTCUSD",1730427201150,0.21769576,68920.0,68906.0,0.28357925]
["bitfinex","BTCUSD",1730427201552,0.145099,68919.0,68906.0,0.13845525]
["bitfinex","BTCUSD",1730427201778,0.145103,68917.0,68906.0,0.13845525]
["bitfinex","BTCUSD",1730427201977,0.21769576,68913.0,68898.0,0.21769576]
["bitfinex","BTCUSD",1730427202178,0.21769576,68920.0,68899.0,0.21769576]
["bitfinex","BTCUSD",1730427202179,0.005,68914.0,68899.0,0.21769576]
["bitfinex","BTCUSD",1730427202384,0.290225,68912.0,68900.0,0.00290213]
["bitfinex","BTCUSD",1730427202600,0.145118,68910.0,68899.0,0.21769576]
["bitfinex","BTCUSD",1730427202843,0.145121,68908.0,68891.0,0.21769576]
["bitfinex","BTCUSD",1730427203047,0.145115,68911.0,68903.0,0.01]
["bitfinex","BTCUSD",1730427203219,0.1,68912.0,68904.0,0.00290217]
["bitfinex","BTCUSD",1730427203432,0.01396463,68922.0,68904.0,0.00290217]
["bitfinex","BTCUSD",1730427203433,0.14509,68923.0,68907.0,0.145122]
["bitfinex","BTCUSD",1730427203629,0.005,68928.0,68908.0,0.13845525]
["bitfinex","BTCUSD",1730427203630,0.21769576,68913.0,68908.0,0.13845525]
["bitfinex","BTCUSD",1730427203959,0.14509,68923.0,68908.0,0.28357525]
["bitfinex","BTCUSD",1730427204161,0.145092,68922.0,68908.0,0.13845525]
["bitfinex","BTCUSD",1730427204368,0.395159,68928.0,68903.0,0.01]
["bitfinex","BTCUSD",1730427204369,0.21769576,68913.0,68903.0,0.01]
["bitfinex","BTCUSD",1730427204572,0.005,68921.0,68903.0,0.01]
["bitfinex","BTCUSD",1730427204573,0.145107,68915.0,68903.0,0.01]
["bitfinex","BTCUSD",1730427204773,0.290195,68919.0,68903.0,0.01]
["bitfinex","BTCUSD",1730427204774,0.145109,68914.0,68903.0,0.01]
["bitfinex","BTCUSD",1730427204985,0.21769576,68913.0,68903.0,0.01]
["bitfinex","BTCUSD",1730427205180,0.145107,68915.0,68903.0,0.01]
["bitfinex","BTCUSD",1730427205597,0.50788776,68920.0,68903.0,0.01]
["bitfinex","BTCUSD",1730427205598,0.21769576,68920.0,68903.0,0.01]
["bitfinex","BTCUSD",1730427205749,0.145112,68913.0,68903.0,0.01]
["bitfinex","BTCUSD",1730427205951,0.145107,68915.0,68903.0,0.01]
["bitfinex","BTCUSD",1730427206223,0.21769576,68913.0,68903.0,0.01]
["bitfinex","BTCUSD",1730427206812,0.21769576,68920.0,68898.0,0.21769576]
["bitfinex","BTCUSD",1730427207043,0.145105,68916.0,68899.0,0.42873425]
["bitfinex","BTCUSD",1730427207218,0.21769576,68913.0,68900.0,0.145136]
["bitfinex","BTCUSD",1730427207425,0.21769576,68920.0,68901.0,0.13845525]
["bitfinex","BTCUSD",1730427207626,0.21769576,68920.0,68907.0,0.145122]
["bitfinex","BTCUSD",1730427207761,0.21769576,68920.0,68907.0,0.13845525]
["bitfinex","BTCUSD",1730427207965,0.21769576,68920.0,68907.0,0.28357625]
["bitfinex","BTCUSD",1730427208163,0.295177,68924.0,68908.0,0.16681287]
["bitfinex","BTCUSD",1730427208164,0.21769576,68923.0,68908.0,0.16681287]
["bitfinex","BTCUSD",1730427208372,0.21769576,68923.0,68908.0,0.28357525]
["bitfinex","BTCUSD",1730427208578,0.36278576,68923.0,68908.0,0.13845525]
["bitfinex","BTCUSD",1730427209078,0.21769576,68923.0,68908.0,0.28357525]
["bitfinex","BTCUSD",1730427209261,0.36278676,68923.0,68908.0,0.13845525]
["bitfinex","BTCUSD",1730427209479,0.21769576,68923.0,68908.0,0.28357425]
["bitfinex","BTCUSD",1730427209638,0.36278476,68923.0,68909.0,0.05738233]
["bitfinex","BTCUSD",1730427209838,0.145091,68922.0,68908.0,0.13845525]
["bitfinex","BTCUSD",1730427210187,0.36278576,68923.0,68908.0,0.13845525]
["bitfinex","BTCUSD",1730427210408,0.145092,68922.0,68908.0,0.13845525]
["bitfinex","BTCUSD",1730427210560,0.36278476,68923.0,68908.0,0.13845525]
["bitfinex","BTCUSD",1730427210765,0.145092,68922.0,68908.0,0.13845525]
["bitfinex","BTCUSD",1730427210969,0.145092,68922.0,68909.0,0.0501277]
["bitfinex","BTCUSD",1730427211379,0.21769576,68923.0,68909.0,0.0501277]
["bitfinex","BTCUSD",1730427211380,0.21769576,68923.0,68910.0,0.1639]
["bitfinex","BTCUSD",1730427211704,0.36278676,68923.0,68910.0,0.1639]
["bitfinex","BTCUSD",1730427211902,0.145098,68919.0,68910.0,0.1639]
["bitfinex","BTCUSD",1730427212062,0.36278576,68923.0,68910.0,0.1639]
["bitfinex","BTCUSD",1730427212284,0.21769576,68923.0,68910.0,0.1639]
["bitfinex","BTCUSD",1730427212476,0.001642,68927.0,68913.0,0.21769576]
["bitfinex","BTCUSD",1730427212678,0.001642,68927.0,68911.0,0.22025695]
["bitfinex","BTCUSD",1730427212679,0.21769576,68926.0,68918.0,0.290199]
["bitfinex","BTCUSD",1730427212895,0.001642,68927.0,68923.0,0.1748887]
["bitfinex","BTCUSD",1730427213105,0.00154,68933.0,68932.0,0.17007]
["bitfinex","BTCUSD",1730427213307,0.21769576,68938.0,68932.0,0.17007]
["bitfinex","BTCUSD",1730427213308,0.21769576,68938.0,68932.0,0.44848942]
["bitfinex","BTCUSD",1730427213510,0.001642,68949.0,68932.0,0.44848942]
["bitfinex","BTCUSD",1730427213511,0.001642,68949.0,68944.0,0.335245]
["bitfinex","BTCUSD",1730427213712,0.001642,68949.0,68944.0,0.413745]
["bitfinex","BTCUSD",1730427214133,0.001642,68949.0,68948.0,0.145036]
["bitfinex","BTCUSD",1730427214341,0.001642,68949.0,68948.0,0.22021822]
["bitfinex","BTCUSD",1730427214565,0.001642,68949.0,68948.0,0.28349125]
["bitfinex","BTCUSD",1730427215972,0.001642,68949.0,68948.0,0.13845525]
["bitfinex","BTCUSD",1730427216306,0.001642,68949.0,68948.0,0.28349125]
["bitfinex","BTCUSD",1730427218444,0.001642,68949.0,68948.0,0.13845525]
["bitfinex","BTCUSD",1730427219068,0.001642,68949.0,68948.0,0.28349125]
["bitfinex","BTCUSD",1730427219199,0.001642,68949.0,68948.0,0.33871037]
["bitfinex","BTCUSD",1730427219409,0.0243321,68949.0,68948.0,0.33871037]
["bitfinex","BTCUSD",1730427220200,0.0243321,68949.0,68948.0,0.36171037]
["bitfinex","BTCUSD",1730427220409,0.0243321,68949.0,68948.0,0.36371037]
["bitfinex","BTCUSD",1730427221155,0.0243321,68949.0,68948.0,0.13845525]
["bitfinex","BTCUSD",1730427221314,0.001642,68949.0,68948.0,0.13845525]
["bitfinex","BTCUSD",1730427221518,0.001642,68949.0,68944.0,0.2457]
["bitfinex","BTCUSD",1730427221749,0.001642,68949.0,68944.0,0.1672]
["bitfinex","BTCUSD",1730427222289,0.001642,68949.0,68945.0,0.13845525]
["bitfinex","BTCUSD",1730427222662,0.001642,68949.0,68946.0,0.03056553]
["bitfinex","BTCUSD",1730427222880,0.001642,68949.0,68948.0,0.145036]
["bitfinex","BTCUSD",1730427223078,0.001642,68949.0,68948.0,0.30649125]
["bitfinex","BTCUSD",1730427223570,0.001642,68949.0,68948.0,0.38389125]
["bitfinex","BTCUSD",1730427224510,0.001642,68949.0,68948.0,0.21585525]
["bitfinex","BTCUSD",1730427224941,0.001642,68949.0,68944.0,0.1672]
["bitfinex","BTCUSD",1730427225156,0.001642,68949.0,68939.0,0.0774]
["bitfinex","BTCUSD",1730427225386,0.001642,68949.0,68933.0,0.1655]
["bitfinex","BTCUSD",1730427225387,0.290077,68947.0,68933.0,0.1655]
["bitfinex","BTCUSD",1730427225587,0.001642,68949.0,68933.0,0.1655]
["bitfinex","BTCUSD",1730427225588,0.006642,68949.0,68933.0,0.1655]
["bitfinex","BTCUSD",1730427225804,0.290107,68940.0,68930.0,0.21769576]
["bitfinex","BTCUSD",1730427226003,0.290103,68941.0,68930.0,0.21769576]
["bitfinex","BTCUSD",1730427226204,0.005,68945.0,68923.0,0.1626]
["bitfinex","BTCUSD",1730427226205,0.145054,68940.0,68923.0,0.1626]
["bitfinex","BTCUSD",1730427226411,0.290098,68943.0,68924.0,0.13845525]
["bitfinex","BTCUSD",1730427226673,0.145055,68940.0,68925.0,0.145083]
["bitfinex","BTCUSD",1730427226865,0.21769576,68935.0,68923.0,0.1626]
["bitfinex","BTCUSD",1730427227176,0.21769576,68935.0,68912.0,0.1562]
["bitfinex","BTCUSD",1730427227177,0.145093,68921.0,68912.0,0.1562]
["bitfinex","BTCUSD",1730427227394,0.145081,68927.0,68920.0,0.21769576]
["bitfinex","BTCUSD",1730427227593,0.145083,68926.0,68912.0,0.1562]
["bitfinex","BTCUSD",1730427227746,0.295147,68931.0,68912.0,0.301311]
["bitfinex","BTCUSD",1730427227993,0.22269576,68933.0,68922.0,0.14509]
["bitfinex","BTCUSD",1730427227994,0.21769576,68933.0,68922.0,0.14509]
["bitfinex","BTCUSD",1730427228197,0.21769576,68933.0,68924.0,0.145085]
["bitfinex","BTCUSD",1730427228403,0.21769576,68933.0,68925.0,0.28353925]
["bitfinex","BTCUSD",1730427228864,0.21769576,68933.0,68925.0,0.13845525]
["bitfinex","BTCUSD",1730427229211,0.21769576,68933.0,68913.0,0.21769576]
["bitfinex","BTCUSD",1730427229536,0.290136,68934.0,68920.0,0.35615101]
["bitfinex","BTCUSD",1730427229695,0.21769576,68933.0,68921.0,0.0356971]
["bitfinex","BTCUSD",1730427230096,0.21769576,68932.0,68922.0,0.13845525]
["bitfinex","BTCUSD",1730427230301,0.21769576,68935.0,68922.0,0.13845525]
["bitfinex","BTCUSD",1730427230653,0.21769576,68935.0,68922.0,0.28354625]
["bitfinex","BTCUSD",1730427231014,0.290136,68933.0,68922.0,0.13845525]
["bitfinex","BTCUSD",1730427231225,0.21769576,68935.0,68922.0,0.13845525]
["bitfinex","BTCUSD",1730427231402,0.145078,68928.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427231644,0.005,68925.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427231876,0.145095,68920.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427232086,0.295162,68927.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427232285,0.145086,68925.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427232490,0.290166,68926.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427232669,0.145095,68920.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427232918,0.145092,68922.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427233342,0.145095,68920.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427234302,0.145091,68923.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427234514,0.145087,68924.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427234713,0.005,68925.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427235009,0.145094,68921.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427235239,0.290178,68923.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427235391,0.145094,68921.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427235616,0.145087,68924.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427236073,0.145092,68922.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427236273,0.390148,68931.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427236530,0.36777476,68928.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427236727,0.22269576,68928.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427236852,0.36777376,68928.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427237056,0.22269576,68928.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427237446,0.145082,68927.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427237847,0.005,68928.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427237848,0.145095,68920.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427238065,0.56843895,68920.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427238468,0.255095,68920.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427239096,0.4299837,68920.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427239917,0.43898212,68920.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427240388,0.4199837,68920.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427240627,0.4249837,68920.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427241223,0.78113471,68920.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427241488,0.56343895,68920.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427242117,0.4249837,68920.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427244796,0.56343895,68920.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427245562,0.56543895,68920.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427245788,0.55843895,68920.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427245947,0.4249837,68920.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427246647,0.29936124,68922.0,68919.0,0.00082]
["bitfinex","BTCUSD",1730427246880,0.005,68936.0,68920.0,0.13845525]
["bitfinex","BTCUSD",1730427247008,0.21769576,68930.0,68921.0,0.01682864]
["bitfinex","BTCUSD",1730427247216,0.1765287,68937.0,68922.0,0.13845525]
["bitfinex","BTCUSD",1730427247217,0.21769576,68928.0,68922.0,0.13845525]
["bitfinex","BTCUSD",1730427247437,0.21769576,68926.0,68922.0,0.13845525]
["bitfinex","BTCUSD",1730427247647,0.1748887,68927.0,68922.0,0.13845525]
["bitfinex","BTCUSD",1730427247870,0.1748887,68935.0,68923.0,0.14135659]
["bitfinex","BTCUSD",1730427248332,0.21769576,68934.0,68926.0,0.145083]
["bitfinex","BTCUSD",1730427248528,0.21769576,68934.0,68924.0,0.161]
["bitfinex","BTCUSD",1730427248529,0.21769576,68934.0,68927.0,0.13845525]
["bitfinex","BTCUSD",1730427248758,0.36276176,68934.0,68927.0,0.13845525]
["bitfinex","BTCUSD",1730427248913,0.1748887,68929.0,68924.0,0.161]
["bitfinex","BTCUSD",1730427249559,0.255095,68920.0,68902.0,0.29269576]
["bitfinex","BTCUSD",1730427249774,0.58150593,68920.0,68910.0,0.21769576]
["bitfinex","BTCUSD",1730427250001,0.58150593,68920.0,68903.0,0.00290194]
["bitfinex","BTCUSD",1730427250252,0.58150593,68920.0,68902.0,0.21769576]
["bitfinex","BTCUSD",1730427250501,0.005,68912.0,68902.0,0.21769576]
["bitfinex","BTCUSD",1730427250693,0.3200157,68905.0,68902.0,0.21769576]
["bitfinex","BTCUSD",1730427250879,0.1748887,68905.0,68902.0,0.21769576]
["bitfinex","BTCUSD",1730427251095,0.3200157,68905.0,68895.0,0.00290236]
["bitfinex","BTCUSD",1730427251267,0.1748887,68905.0,68896.0,0.19053046]
["bitfinex","BTCUSD",1730427252254,0.21769576,68910.0,68897.0,0.00290236]
["bitfinex","BTCUSD",1730427252459,0.21769576,68910.0,68898.0,0.13845525]
["bitfinex","BTCUSD",1730427252693,0.21769576,68910.0,68899.0,0.00290218]
["bitfinex","BTCUSD",1730427252900,0.39258446,68917.0,68900.0,0.13845525]
["bitfinex","BTCUSD",1730427253116,0.21769576,68916.0,68906.0,0.0824]
["bitfinex","BTCUSD",1730427253317,0.21769576,68916.0,68907.0,0.13845525]
["bitfinex","BTCUSD",1730427253513,0.1748887,68917.0,68907.0,0.13845525]
["bitfinex","BTCUSD",1730427253720,0.1748887,68917.0,68909.0,0.145118]
["bitfinex","BTCUSD",1730427253918,0.1748887,68917.0,68910.0,0.13845525]
["bitfinex","BTCUSD",1730427254141,0.005,68920.0,68910.0,0.13845525]
["bitfinex","BTCUSD",1730427254142,0.005,68920.0,68910.0,0.28357025]
["bitfinex","BTCUSD",1730427254528,0.39258446,68924.0,68915.0,0.145106]
["bitfinex","BTCUSD",1730427254529,0.21769576,68924.0,68915.0,0.145106]
["bitfinex","BTCUSD",1730427254731,0.36278376,68924.0,68915.0,0.02864629]
["bitfinex","BTCUSD",1730427254932,0.21769576,68924.0,68915.0,0.02864629]
["bitfinex","BTCUSD",1730427255212,0.290149,68931.0,68909.0,0.290235]
["bitfinex","BTCUSD",1730427255213,0.00664,68930.0,68916.0,0.13845525]
["bitfinex","BTCUSD",1730427255461,0.00664,68930.0,68920.0,0.1599]
["bitfinex","BTCUSD",1730427255462,0.00164,68930.0,68920.0,0.1599]
["bitfinex","BTCUSD",1730427255709,0.00164,68930.0,68921.0,0.13845525]
["bitfinex","BTCUSD",1730427256079,0.00164,68930.0,68922.0,0.14799125]
["bitfinex","BTCUSD",1730427256280,0.00164,68930.0,68922.0,0.1413565]
["bitfinex","BTCUSD",1730427256487,0.00164,68930.0,68923.0,0.20423395]
["bitfinex","BTCUSD",1730427256645,0.00164,68930.0,68923.0,0.05914495]
["bitfinex","BTCUSD",1730427256854,0.00164,68930.0,68924.0,0.21685648]
["bitfinex","BTCUSD",1730427257092,0.00164,68930.0,68924.0,0.35904025]
["bitfinex","BTCUSD",1730427257604,0.00164,68930.0,68924.0,0.21395525]
["bitfinex","BTCUSD",1730427257802,0.00164,68930.0,68925.0,0.04330002]
["bitfinex","BTCUSD",1730427258004,0.00164,68930.0,68929.0,0.145076]
["bitfinex","BTCUSD",1730427258387,0.00164,68930.0,68929.0,0.28643212]
["bitfinex","BTCUSD",1730427258568,0.00164,68930.0,68929.0,0.47883125]
["bitfinex","BTCUSD",1730427260452,0.00164,68937.0,68936.0,0.170062]
["bitfinex","BTCUSD",1730427260720,0.00164,68937.0,68936.0,0.35453705]
["bitfinex","BTCUSD",1730427260914,0.00164,68937.0,68936.0,0.52113705]
["bitfinex","BTCUSD",1730427261115,0.00164,68937.0,68936.0,0.59693705]
["bitfinex","BTCUSD",1730427262361,0.21769576,68958.0,68948.0,0.326336]
["bitfinex","BTCUSD",1730427262362,0.21933776,68949.0,68948.0,0.326336]
["bitfinex","BTCUSD",1730427262547,0.21933776,68949.0,68948.0,0.52843335]
["bitfinex","BTCUSD",1730427262878,0.001642,68949.0,68948.0,0.60633335]
["bitfinex","BTCUSD",1730427263500,0.21769576,68958.0,68948.0,0.45929735]
["bitfinex","BTCUSD",1730427263700,0.21769576,68958.0,68948.0,0.5879151]
["bitfinex","BTCUSD",1730427264156,0.21769576,68958.0,68950.0,0.145031]
["bitfinex","BTCUSD",1730427264503,0.005,68969.0,68958.0,0.526931]
["bitfinex","BTCUSD",1730427264709,0.291556,68986.0,68964.0,0.290006]
["bitfinex","BTCUSD",1730427264710,0.21769576,68977.0,68964.0,0.290006]
["bitfinex","BTCUSD",1730427264919,0.21769576,68977.0,68962.0,0.1748887]
["bitfinex","BTCUSD",1730427264920,0.21769576,68977.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730427265329,0.21769576,68985.0,68976.0,0.21094585]
["bitfinex","BTCUSD",1730427265545,0.21769576,68985.0,68976.0,0.13845525]
["bitfinex","BTCUSD",1730427266012,0.001642,68986.0,68977.0,0.13845525]
["bitfinex","BTCUSD",1730427266215,0.001642,68986.0,68982.0,0.144963]
["bitfinex","BTCUSD",1730427266418,0.001642,68986.0,68976.0,0.456254]
["bitfinex","BTCUSD",1730427266419,0.001642,68986.0,68985.0,0.144959]
["bitfinex","BTCUSD",1730427266625,0.001642,68986.0,68985.0,0.28341425]
["bitfinex","BTCUSD",1730427266855,0.001642,68986.0,68985.0,0.31175567]
["bitfinex","BTCUSD",1730427267064,0.001642,68986.0,68985.0,0.33475567]
["bitfinex","BTCUSD",1730427268078,0.001642,68986.0,68985.0,0.31175567]
["bitfinex","BTCUSD",1730427270079,0.001642,68986.0,68979.0,0.076]
["bitfinex","BTCUSD",1730427270277,0.001642,68986.0,68976.0,0.456254]
["bitfinex","BTCUSD",1730427270278,0.001642,68986.0,68980.0,0.13845525]
["bitfinex","BTCUSD",1730427272016,0.001642,68986.0,68981.0,0.289934]
["bitfinex","BTCUSD",1730427272194,0.001642,68986.0,68985.0,0.144959]
["bitfinex","BTCUSD",1730427272457,0.001642,68986.0,68985.0,0.28341425]
["bitfinex","BTCUSD",1730427272649,0.001642,68986.0,68985.0,0.36974158]
["bitfinex","BTCUSD",1730427273712,0.001642,68986.0,68985.0,0.37174158]
["bitfinex","BTCUSD",1730427273891,0.001642,68986.0,68985.0,0.36974158]
["bitfinex","BTCUSD",1730427274103,0.001642,68986.0,68985.0,0.13845525]
["bitfinex","BTCUSD",1730427274308,0.001642,68986.0,68985.0,0.28341425]
["bitfinex","BTCUSD",1730427275351,0.001642,68986.0,68985.0,0.30641425]
["bitfinex","BTCUSD",1730427275565,0.001642,68986.0,68985.0,0.38351425]
["bitfinex","BTCUSD",1730427275978,0.001642,68986.0,68985.0,0.54301425]
["bitfinex","BTCUSD",1730427276189,0.001642,68986.0,68985.0,0.67279085]
["bitfinex","BTCUSD",1730427279402,0.001642,68986.0,68985.0,0.67079085]
["bitfinex","BTCUSD",1730427280698,0.001642,68986.0,68985.0,0.67279085]
["bitfinex","BTCUSD",1730427280906,0.001642,68986.0,68985.0,0.67079085]
["bitfinex","BTCUSD",1730427281883,0.001642,68986.0,68985.0,0.67279085]
["bitfinex","BTCUSD",1730427282490,0.001642,68986.0,68985.0,0.67079085]
["bitfinex","BTCUSD",1730427282731,0.001642,68986.0,68985.0,0.67279085]
["bitfinex","BTCUSD",1730427283319,0.000692,68986.0,68985.0,0.67079085]
["bitfinex","BTCUSD",1730427284407,0.21769576,68997.0,68985.0,0.67079085]
["bitfinex","BTCUSD",1730427284408,0.21769576,69019.0,68998.0,0.146931]
["bitfinex","BTCUSD",1730427284650,0.21769576,69019.0,68998.0,0.54198625]
["bitfinex","BTCUSD",1730427284651,0.21769576,69005.0,68998.0,0.54198625]
["bitfinex","BTCUSD",1730427284999,0.21769576,69019.0,69001.0,0.146925]
["bitfinex","BTCUSD",1730427285219,0.21769576,69019.0,69001.0,0.48326895]
["bitfinex","BTCUSD",1730427285436,0.21769576,69019.0,69014.0,0.144898]
["bitfinex","BTCUSD",1730427285639,0.21769576,69019.0,69014.0,0.30635325]
["bitfinex","BTCUSD",1730427286009,0.21933576,69026.0,69014.0,0.30635325]
["bitfinex","BTCUSD",1730427286674,0.21933576,69026.0,69014.0,0.30835325]
["bitfinex","BTCUSD",1730427287222,0.21933576,69026.0,69014.0,0.30820314]
["bitfinex","BTCUSD",1730427287630,0.00164,69026.0,69014.0,0.30820314]
["bitfinex","BTCUSD",1730427287754,0.21769576,69025.0,69014.0,0.30820314]
["bitfinex","BTCUSD",1730427287954,0.21769576,69025.0,69014.0,0.38210314]
["bitfinex","BTCUSD",1730427288166,0.21769576,69025.0,69014.0,0.49576312]
["bitfinex","BTCUSD",1730427288349,0.21769576,69025.0,69014.0,0.49776312]
["bitfinex","BTCUSD",1730427288747,0.21769576,69024.0,69014.0,0.49776312]
["bitfinex","BTCUSD",1730427288993,0.21769576,69024.0,69014.0,0.66826312]
["bitfinex","BTCUSD",1730427289404,0.00164,69026.0,69014.0,0.66826312]
["bitfinex","BTCUSD",1730427289658,0.21769576,69023.0,69014.0,0.66826312]
["bitfinex","BTCUSD",1730427289850,0.21769576,69023.0,69014.0,0.67741266]
["bitfinex","BTCUSD",1730427290030,0.21769576,69023.0,69014.0,0.67541266]
["bitfinex","BTCUSD",1730427290231,0.21769576,69023.0,69014.0,0.67741266]
["bitfinex","BTCUSD",1730427291400,0.00164,69026.0,69014.0,0.67541266]
["bitfinex","BTCUSD",1730427291640,0.00164,69026.0,69014.0,0.67741266]
["bitfinex","BTCUSD",1730427293546,0.00164,69026.0,69025.0,0.167875]
["bitfinex","BTCUSD",1730427293756,0.00164,69026.0,69025.0,0.55596065]
["bitfinex","BTCUSD",1730427293954,0.21769576,69039.0,69029.0,0.169866]
["bitfinex","BTCUSD",1730427294167,0.21769576,69039.0,69029.0,0.30832125]
["bitfinex","BTCUSD",1730427294364,0.21769576,69046.0,69045.0,0.144833]
["bitfinex","BTCUSD",1730427294629,0.21769576,69046.0,69045.0,0.32077155]
["bitfinex","BTCUSD",1730427294791,0.001642,69055.0,69054.0,0.144814]
["bitfinex","BTCUSD",1730427294997,0.001642,69055.0,69054.0,0.28326925]
["bitfinex","BTCUSD",1730427296420,0.001642,69055.0,69045.0,0.0374833]
["bitfinex","BTCUSD",1730427296421,0.001642,69055.0,69045.0,0.0144833]
["bitfinex","BTCUSD",1730427296662,0.001642,69055.0,69046.0,0.13845525]
["bitfinex","BTCUSD",1730427296803,0.001642,69055.0,69047.0,0.08051383]
["bitfinex","BTCUSD",1730427297018,0.001642,69055.0,69047.0,0.13845525]
["bitfinex","BTCUSD",1730427297225,0.144827,69048.0,69037.0,0.36254476]
["bitfinex","BTCUSD",1730427297452,0.005,69053.0,69038.0,0.13845525]
["bitfinex","BTCUSD",1730427297453,0.144824,69049.0,69038.0,0.13845525]
["bitfinex","BTCUSD",1730427297655,0.005,69047.0,69037.0,0.21769576]
["bitfinex","BTCUSD",1730427297866,0.14983,69047.0,69037.0,0.21769576]
["bitfinex","BTCUSD",1730427298024,0.144834,69045.0,69038.0,0.0677589]
["bitfinex","BTCUSD",1730427298230,0.144834,69045.0,69038.0,0.06522608]
["bitfinex","BTCUSD",1730427298451,0.144832,69046.0,69038.0,0.06522608]
["bitfinex","BTCUSD",1730427298621,0.005,69047.0,69038.0,0.06522608]
["bitfinex","BTCUSD",1730427298842,0.0832,69049.0,69039.0,0.28329825]
["bitfinex","BTCUSD",1730427299025,0.0832,69049.0,69039.0,0.13845525]
["bitfinex","BTCUSD",1730427299245,0.005,69051.0,69040.0,0.29258326]
["bitfinex","BTCUSD",1730427299454,0.005,69051.0,69046.0,0.144829]
["bitfinex","BTCUSD",1730427299607,0.005,69051.0,69047.0,0.00289612]
["bitfinex","BTCUSD",1730427299812,0.005,69051.0,69048.0,0.15322826]
["bitfinex","BTCUSD",1730427300023,0.001642,69055.0,69048.0,0.15322826]
["bitfinex","BTCUSD",1730427300230,0.001642,69055.0,69054.0,0.144814]
["bitfinex","BTCUSD",1730427300436,0.001642,69055.0,69054.0,0.28326925]
["bitfinex","BTCUSD",1730427300634,0.001642,69055.0,69054.0,0.13845525]
["bitfinex","BTCUSD",1730427300856,0.001642,69055.0,69054.0,0.18126568]
["bitfinex","BTCUSD",1730427301286,0.001642,69055.0,69054.0,0.32607968]
["bitfinex","BTCUSD",1730427301498,0.080442,69055.0,69048.0,0.01477301]
["bitfinex","BTCUSD",1730427301710,0.001642,69055.0,69054.0,0.21769576]
["bitfinex","BTCUSD",1730427301907,0.001642,69055.0,69054.0,0.28616487]
["bitfinex","BTCUSD",1730427302111,0.001642,69055.0,69054.0,0.19603624]
["bitfinex","BTCUSD",1730427302735,0.001642,69055.0,69035.0,0.289705]
["bitfinex","BTCUSD",1730427302736,0.005,69052.0,69027.0,0.002]
["bitfinex","BTCUSD",1730427302943,0.005,69052.0,69049.0,0.21769576]
["bitfinex","BTCUSD",1730427302944,0.4645287,69051.0,69049.0,0.21769576]
["bitfinex","BTCUSD",1730427303149,0.3247097,69051.0,69040.0,0.36253876]
["bitfinex","BTCUSD",1730427303357,0.005,69051.0,69047.0,0.21769576]
["bitfinex","BTCUSD",1730427303570,0.005,69051.0,69040.0,0.21769576]
["bitfinex","BTCUSD",1730427303787,0.005,69051.0,69043.0,0.144836]
["bitfinex","BTCUSD",1730427303994,0.005,69051.0,69041.0,0.05073908]
["bitfinex","BTCUSD",1730427303995,0.005,69051.0,69042.0,0.289678]
["bitfinex","BTCUSD",1730427304191,0.001642,69055.0,69047.0,0.21769576]
["bitfinex","BTCUSD",1730427304397,0.001642,69055.0,69044.0,0.289669]
["bitfinex","BTCUSD",1730427304398,0.001642,69055.0,69048.0,0.13845525]
["bitfinex","BTCUSD",1730427304654,0.001642,69055.0,69048.0,0.28328125]
["bitfinex","BTCUSD",1730427304806,0.001642,69055.0,69049.0,0.05729503]
["bitfinex","BTCUSD",1730427305020,0.001642,69055.0,69050.0,0.13845525]
["bitfinex","BTCUSD",1730427305216,0.005,69054.0,69050.0,0.13845525]
["bitfinex","BTCUSD",1730427305499,0.005,69054.0,69049.0,0.05729503]
["bitfinex","BTCUSD",1730427305500,0.36245776,69079.0,69067.0,0.144786]
["bitfinex","BTCUSD",1730427305652,0.21769576,69072.0,69067.0,0.29771985]
["bitfinex","BTCUSD",1730427305850,0.21769576,69079.0,69067.0,0.29771985]
["bitfinex","BTCUSD",1730427306252,0.005,69074.0,69067.0,0.29771985]
["bitfinex","BTCUSD",1730427306451,0.21769576,69079.0,69067.0,0.29771985]
["bitfinex","BTCUSD",1730427306452,0.005,69076.0,69067.0,0.29771985]
["bitfinex","BTCUSD",1730427306652,0.005,69074.0,69067.0,0.15293385]
["bitfinex","BTCUSD",1730427307236,0.0185649,69080.0,69067.0,0.30061495]
["bitfinex","BTCUSD",1730427307461,0.0185649,69080.0,69067.0,0.32071985]
["bitfinex","BTCUSD",1730427307857,0.0185649,69080.0,69067.0,0.15293385]
["bitfinex","BTCUSD",1730427307858,0.21769576,69074.0,69067.0,0.15293385]
["bitfinex","BTCUSD",1730427308060,0.0185649,69080.0,69067.0,0.15293385]
["bitfinex","BTCUSD",1730427308061,0.0185649,69080.0,69067.0,0.32071985]
["bitfinex","BTCUSD",1730427310999,0.23626066,69080.0,69067.0,0.57951985]
["bitfinex","BTCUSD",1730427311244,0.23626066,69080.0,69067.0,0.66101985]
["bitfinex","BTCUSD",1730427311463,0.21769576,69079.0,69076.0,0.023]
["bitfinex","BTCUSD",1730427311678,0.21769576,69079.0,69078.0,0.30621825]
["bitfinex","BTCUSD",1730427312094,0.0185649,69080.0,69079.0,0.167761]
["bitfinex","BTCUSD",1730427312319,0.0185649,69080.0,69079.0,0.30621625]
["bitfinex","BTCUSD",1730427312951,0.00502504,69080.0,69079.0,0.30621625]
["bitfinex","BTCUSD",1730427313063,0.00164,69083.0,69082.0,0.336955]
["bitfinex","BTCUSD",1730427313271,0.00164,69083.0,69082.0,0.55391025]
["bitfinex","BTCUSD",1730427313476,0.00164,69083.0,69082.0,0.55591025]
["bitfinex","BTCUSD",1730427314085,0.00164,69083.0,69082.0,0.55391025]
["bitfinex","BTCUSD",1730427314286,0.00164,69083.0,69082.0,0.65591025]
["bitfinex","BTCUSD",1730427314495,0.00164,69083.0,69082.0,0.79438755]
["bitfinex","BTCUSD",1730427314905,0.00164,69083.0,69082.0,0.70319667]
["bitfinex","BTCUSD",1730427315103,0.00164,69083.0,69082.0,0.69238755]
["bitfinex","BTCUSD",1730427315312,0.21769576,69104.0,69103.0,0.144711]
["bitfinex","BTCUSD",1730427315575,0.21769576,69104.0,69103.0,0.32063735]
["bitfinex","BTCUSD",1730427315812,0.1748887,69120.0,69105.0,0.289413]
["bitfinex","BTCUSD",1730427316017,0.005,69118.0,69109.0,0.023]
["bitfinex","BTCUSD",1730427316263,0.14968,69118.0,69110.0,0.13845525]
["bitfinex","BTCUSD",1730427316429,0.1748887,69115.0,69110.0,0.13845525]
["bitfinex","BTCUSD",1730427316737,0.289393,69110.0,69089.0,0.289479]
["bitfinex","BTCUSD",1730427316978,0.1798887,69104.0,69100.0,0.21769576]
["bitfinex","BTCUSD",1730427317178,0.1653,69115.0,69093.0,0.13845525]
["bitfinex","BTCUSD",1730427317179,0.1,69115.0,69093.0,0.13845525]
["bitfinex","BTCUSD",1730427317389,0.005,69104.0,69093.0,0.35615101]
["bitfinex","BTCUSD",1730427317905,0.005,69104.0,69094.0,0.21769576]
["bitfinex","BTCUSD",1730427318130,0.005,69104.0,69096.0,0.023]
["bitfinex","BTCUSD",1730427318362,0.149703,69107.0,69098.0,0.023]
["bitfinex","BTCUSD",1730427318563,0.005,69104.0,69100.0,0.023]
["bitfinex","BTCUSD",1730427318777,0.1,69108.0,69102.0,0.023]
["bitfinex","BTCUSD",1730427318977,0.1,69108.0,69103.0,0.13845525]
["bitfinex","BTCUSD",1730427319204,0.1748887,69115.0,69105.0,0.023]
["bitfinex","BTCUSD",1730427319408,0.005,69111.0,69107.0,0.023]
["bitfinex","BTCUSD",1730427319605,0.005,69111.0,69108.0,0.13845525]
["bitfinex","BTCUSD",1730427319808,0.3195857,69110.0,69108.0,0.13845525]
["bitfinex","BTCUSD",1730427320074,0.3195857,69110.0,69104.0,0.01614553]
["bitfinex","BTCUSD",1730427320075,0.1748887,69110.0,69104.0,0.01614553]
["bitfinex","BTCUSD",1730427320245,0.1748887,69110.0,69105.0,0.13845525]
["bitfinex","BTCUSD",1730427320246,0.1447,69109.0,69105.0,0.13845525]
["bitfinex","BTCUSD",1730427320585,0.005,69111.0,69106.0,0.02478871]
["bitfinex","BTCUSD",1730427320796,0.1748887,69115.0,69107.0,0.14134875]
["bitfinex","BTCUSD",1730427321007,0.000819,69108.0,69107.0,0.16145525]
["bitfinex","BTCUSD",1730427321207,0.000819,69108.0,69105.0,0.023]
["bitfinex","BTCUSD",1730427321337,0.000819,69108.0,69107.0,0.13845525]
["bitfinex","BTCUSD",1730427321535,0.000819,69108.0,69107.0,0.16145525]
["bitfinex","BTCUSD",1730427321737,0.000819,69108.0,69107.0,0.3090514]
["bitfinex","BTCUSD",1730427321941,0.000819,69108.0,69107.0,0.30615825]
["bitfinex","BTCUSD",1730427322166,0.000819,69108.0,69107.0,0.30815825]
["bitfinex","BTCUSD",1730427322366,0.000819,69108.0,69107.0,0.44463555]
["bitfinex","BTCUSD",1730427322539,0.000819,69108.0,69107.0,0.29993255]
["bitfinex","BTCUSD",1730427322790,0.000819,69108.0,69107.0,0.16145525]
["bitfinex","BTCUSD",1730427323194,0.000819,69108.0,69107.0,0.30767249]
["bitfinex","BTCUSD",1730427323394,0.000819,69108.0,69107.0,0.30615825]
["bitfinex","BTCUSD",1730427323622,0.000819,69108.0,69107.0,0.16145525]
["bitfinex","BTCUSD",1730427323835,0.000819,69108.0,69107.0,0.30615825]
["bitfinex","BTCUSD",1730427324068,0.000819,69108.0,69107.0,0.42024598]
["bitfinex","BTCUSD",1730427324372,0.000819,69108.0,69107.0,0.42224598]
["bitfinex","BTCUSD",1730427325348,0.000819,69108.0,69107.0,0.52224598]
["bitfinex","BTCUSD",1730427325953,0.001642,69121.0,69120.0,0.167675]
["bitfinex","BTCUSD",1730427326170,0.00164,69138.0,69124.0,0.023]
["bitfinex","BTCUSD",1730427326373,0.21769576,69131.0,69127.0,0.1748887]
["bitfinex","BTCUSD",1730427326569,0.00164,69138.0,69134.0,0.144645]
["bitfinex","BTCUSD",1730427326771,0.144643,69136.0,69132.0,0.023]
["bitfinex","BTCUSD",1730427327058,0.146278,69138.0,69125.0,0.144664]
["bitfinex","BTCUSD",1730427327257,0.146278,69138.0,69124.0,0.023]
["bitfinex","BTCUSD",1730427327258,0.144641,69137.0,69130.0,0.023]
["bitfinex","BTCUSD",1730427327511,0.00164,69138.0,69137.0,0.023]
["bitfinex","BTCUSD",1730427327720,0.00164,69138.0,69137.0,0.16145525]
["bitfinex","BTCUSD",1730427328303,0.00164,69138.0,69137.0,0.13845525]
["bitfinex","BTCUSD",1730427328518,0.146278,69138.0,69137.0,0.13845525]
["bitfinex","BTCUSD",1730427328686,0.146278,69138.0,69137.0,0.15230078]
["bitfinex","BTCUSD",1730427328931,0.00164,69138.0,69137.0,0.15230078]
["bitfinex","BTCUSD",1730427329129,0.146278,69138.0,69137.0,0.15230078]
["bitfinex","BTCUSD",1730427329351,0.00164,69138.0,69137.0,0.17530078]
["bitfinex","BTCUSD",1730427331708,0.15242896,69138.0,69137.0,0.13845525]
["bitfinex","BTCUSD",1730427333259,0.00779096,69138.0,69137.0,0.13845525]
["bitfinex","BTCUSD",1730427333460,9e-05,69154.0,69138.0,0.123]
["bitfinex","BTCUSD",1730427333664,9e-05,69154.0,69140.0,0.13845525]
["bitfinex","BTCUSD",1730427333665,0.39258446,69149.0,69140.0,0.13845525]
["bitfinex","BTCUSD",1730427333872,9e-05,69154.0,69139.0,0.16145525]
["bitfinex","BTCUSD",1730427333873,0.144634,69140.0,69139.0,0.16145525]
["bitfinex","BTCUSD",1730427334104,0.289255,69143.0,69139.0,0.17760078]
["bitfinex","BTCUSD",1730427334311,0.15591076,69140.0,69139.0,0.17760078]
["bitfinex","BTCUSD",1730427334519,0.15591076,69140.0,69139.0,0.15460078]
["bitfinex","BTCUSD",1730427334806,0.02437259,69140.0,69139.0,0.16145525]
["bitfinex","BTCUSD",1730427335130,0.15591076,69140.0,69139.0,0.13845525]
["bitfinex","BTCUSD",1730427335324,0.16620048,69140.0,69139.0,0.13845525]
["bitfinex","BTCUSD",1730427335871,0.16901967,69140.0,69139.0,0.13845525]
["bitfinex","BTCUSD",1730427336068,0.16901967,69140.0,69139.0,0.15230078]
["bitfinex","BTCUSD",1730427336659,0.15120048,69140.0,69139.0,0.15230078]
["bitfinex","BTCUSD",1730427336867,0.00845757,69140.0,69139.0,0.18030078]
["bitfinex","BTCUSD",1730427337103,0.14462,69147.0,69139.0,0.18030078]
["bitfinex","BTCUSD",1730427337451,0.02098315,69148.0,69139.0,0.18030078]
["bitfinex","BTCUSD",1730427337452,0.144618,69148.0,69140.0,0.04103008]
["bitfinex","BTCUSD",1730427337596,0.144618,69148.0,69141.0,0.13845525]
["bitfinex","BTCUSD",1730427337831,0.005,69149.0,69142.0,0.167628]
["bitfinex","BTCUSD",1730427338018,0.01312108,69148.0,69144.0,0.023]
["bitfinex","BTCUSD",1730427338216,0.01312108,69148.0,69147.0,0.023]
["bitfinex","BTCUSD",1730427338426,0.0185649,69150.0,69147.0,0.16145525]
["bitfinex","BTCUSD",1730427338588,0.0185649,69150.0,69149.0,0.023]
["bitfinex","BTCUSD",1730427338789,0.0185649,69150.0,69149.0,0.16145525]
["bitfinex","BTCUSD",1730427339001,0.0185649,69150.0,69149.0,0.19206278]
["bitfinex","BTCUSD",1730427339201,0.1631779,69150.0,69149.0,0.16906278]
["bitfinex","BTCUSD",1730427339402,0.1631779,69150.0,69149.0,0.13845525]
["bitfinex","BTCUSD",1730427340044,0.0185649,69150.0,69149.0,0.16145525]
["bitfinex","BTCUSD",1730427340468,0.0185649,69150.0,69149.0,0.30607025]
["bitfinex","BTCUSD",1730427344157,0.00082,69153.0,69152.0,0.167608]
["bitfinex","BTCUSD",1730427344369,0.00082,69153.0,69152.0,0.46636325]
["bitfinex","BTCUSD",1730427344598,0.00082,69153.0,69152.0,0.64325195]
["bitfinex","BTCUSD",1730427344821,0.00082,69153.0,69152.0,0.64125195]
["bitfinex","BTCUSD",1730427345060,0.00082,69153.0,69152.0,0.64325195]
["bitfinex","BTCUSD",1730427345296,0.00082,69153.0,69152.0,0.78172925]
["bitfinex","BTCUSD",1730427345567,0.00082,69153.0,69152.0,0.60684055]
["bitfinex","BTCUSD",1730427345777,0.00082,69153.0,69152.0,0.60484055]
["bitfinex","BTCUSD",1730427346009,0.00082,69153.0,69152.0,0.77972925]
["bitfinex","BTCUSD",1730427346936,0.00082,69153.0,69152.0,0.78172925]
["bitfinex","BTCUSD",1730427347478,0.00082,69153.0,69152.0,0.77972925]
["bitfinex","BTCUSD",1730427348136,0.00082,69153.0,69152.0,0.78172925]
["bitfinex","BTCUSD",1730427348928,0.00082,69153.0,69152.0,0.77972925]
["bitfinex","BTCUSD",1730427349343,0.00082,69153.0,69152.0,0.60484055]
["bitfinex","BTCUSD",1730427350079,0.145426,69153.0,69152.0,0.27693255]
["bitfinex","BTCUSD",1730427350275,0.00082,69153.0,69152.0,0.13845525]
["bitfinex","BTCUSD",1730427350538,0.00082,69153.0,69152.0,0.28306325]
["bitfinex","BTCUSD",1730427350711,0.00774899,69153.0,69152.0,0.28306325]
["bitfinex","BTCUSD",1730427350921,0.00082,69153.0,69152.0,0.70495195]
["bitfinex","BTCUSD",1730427351122,0.00082,69153.0,69152.0,0.70295195]
["bitfinex","BTCUSD",1730427351334,0.00082,69153.0,69152.0,0.26679705]
["bitfinex","BTCUSD",1730427351620,0.145426,69153.0,69152.0,0.13845525]
["bitfinex","BTCUSD",1730427351847,0.00082,69153.0,69152.0,0.13845525]
["bitfinex","BTCUSD",1730427351985,0.00774899,69153.0,69152.0,0.13845525]
["bitfinex","BTCUSD",1730427352385,0.15235499,69153.0,69152.0,0.13845525]
["bitfinex","BTCUSD",1730427352783,0.15235499,69153.0,69143.0,0.17753733]
["bitfinex","BTCUSD",1730427352784,0.144625,69144.0,69143.0,0.03291133]
["bitfinex","BTCUSD",1730427353038,0.144625,69144.0,69143.0,0.13845525]
["bitfinex","BTCUSD",1730427353603,0.00692899,69144.0,69143.0,0.13845525]
["bitfinex","BTCUSD",1730427354036,0.28923,69149.0,69143.0,0.13845525]
["bitfinex","BTCUSD",1730427354304,0.144624,69145.0,69144.0,0.13845525]
["bitfinex","BTCUSD",1730427354487,0.144624,69145.0,69129.0,0.1593]
["bitfinex","BTCUSD",1730427354488,0.144625,69144.0,69143.0,0.13845525]
["bitfinex","BTCUSD",1730427354664,0.144625,69144.0,69143.0,0.15230078]
["bitfinex","BTCUSD",1730427354903,0.005,69144.0,69135.0,0.21769576]
["bitfinex","BTCUSD",1730427355146,0.14464,69137.0,69136.0,0.35615101]
["bitfinex","BTCUSD",1730427355650,0.14464,69137.0,69136.0,0.13845525]
["bitfinex","BTCUSD",1730427355988,0.144663,69126.0,69125.0,0.00164]
["bitfinex","BTCUSD",1730427356189,0.005,69136.0,69125.0,0.14009525]
["bitfinex","BTCUSD",1730427356392,0.0777,69138.0,69125.0,0.14009525]
["bitfinex","BTCUSD",1730427356393,0.005,69138.0,69126.0,0.16693137]
["bitfinex","BTCUSD",1730427356615,0.01318972,69137.0,69126.0,0.16693137]
["bitfinex","BTCUSD",1730427356792,0.144661,69127.0,69126.0,0.13845525]
["bitfinex","BTCUSD",1730427357147,0.289309,69130.0,69125.0,0.00164]
["bitfinex","BTCUSD",1730427357148,0.149663,69126.0,69125.0,0.00164]
["bitfinex","BTCUSD",1730427358102,0.154663,69126.0,69125.0,0.00164]
["bitfinex","BTCUSD",1730427358306,0.34272937,69126.0,69125.0,0.00164]
["bitfinex","BTCUSD",1730427358503,0.44272937,69126.0,69125.0,0.00164]
["bitfinex","BTCUSD",1730427358707,0.45272937,69126.0,69125.0,0.00164]
["bitfinex","BTCUSD",1730427359528,0.59118462,69126.0,69125.0,0.00164]
["bitfinex","BTCUSD",1730427359731,0.01,69109.0,69108.0,0.21769576]
["bitfinex","BTCUSD",1730427359933,0.3295867,69109.0,69108.0,0.21769576]
["bitfinex","BTCUSD",1730427360153,0.3295867,69109.0,69082.0,0.001642]
["bitfinex","BTCUSD",1730427360154,0.005,69088.0,69082.0,0.001642]
["bitfinex","BTCUSD",1730427360310,0.3246357,69086.0,69085.0,0.35615101]
["bitfinex","BTCUSD",1730427360747,0.294485,69088.0,69085.0,0.13845525]
["bitfinex","BTCUSD",1730427360976,0.294485,69088.0,69082.0,0.001642]
["bitfinex","BTCUSD",1730427360977,0.005,69088.0,69086.0,0.35904561]
["bitfinex","BTCUSD",1730427361174,0.005,69094.0,69086.0,0.50089701]
["bitfinex","BTCUSD",1730427361565,0.005,69094.0,69086.0,0.42794925]
["bitfinex","BTCUSD",1730427361839,0.01064238,69093.0,69086.0,0.13845525]
["bitfinex","BTCUSD",1730427362070,0.144753,69083.0,69082.0,0.001642]
["bitfinex","BTCUSD",1730427362296,0.144753,69083.0,69082.0,0.14009725]
["bitfinex","BTCUSD",1730427362741,0.01064238,69083.0,69082.0,0.14009725]
["bitfinex","BTCUSD",1730427362964,0.15539538,69083.0,69082.0,0.14009725]
["bitfinex","BTCUSD",1730427363138,0.005,69102.0,69082.0,0.17587655]
["bitfinex","BTCUSD",1730427363342,0.22269576,69100.0,69090.0,0.023]
["bitfinex","BTCUSD",1730427363497,0.144722,69098.0,69092.0,0.023]
["bitfinex","BTCUSD",1730427363699,0.005,69100.0,69093.0,0.13845525]
["bitfinex","BTCUSD",1730427364043,0.144722,69098.0,69093.0,0.13845525]
["bitfinex","BTCUSD",1730427364285,0.005,69100.0,69094.0,0.03061932]
["bitfinex","BTCUSD",1730427364513,0.144725,69097.0,69095.0,0.13845525]
["bitfinex","BTCUSD",1730427364705,0.14972,69099.0,69095.0,0.13845525]
["bitfinex","BTCUSD",1730427364927,0.01,69105.0,69096.0,0.023]
["bitfinex","BTCUSD",1730427365083,0.005,69111.0,69098.0,0.023]
["bitfinex","BTCUSD",1730427365436,0.005,69114.0,69107.0,0.144702]
["bitfinex","BTCUSD",1730427365648,0.005,69114.0,69108.0,0.13845525]
["bitfinex","BTCUSD",1730427365978,0.01,69116.0,69109.0,0.023]
["bitfinex","BTCUSD",1730427366179,0.005,69122.0,69111.0,0.025]
["bitfinex","BTCUSD",1730427366378,0.005,69122.0,69113.0,0.023]
["bitfinex","BTCUSD",1730427366639,0.005,69117.0,69115.0,0.023]
["bitfinex","BTCUSD",1730427366870,0.005,69117.0,69116.0,0.13845525]
["bitfinex","BTCUSD",1730427367066,0.1697,69138.0,69117.0,0.023]
["bitfinex","BTCUSD",1730427367266,0.21769576,69135.0,69118.0,0.14134814]
["bitfinex","BTCUSD",1730427367418,0.01046705,69132.0,69119.0,0.023]
["bitfinex","BTCUSD",1730427367631,0.144659,69129.0,69121.0,0.023]
["bitfinex","BTCUSD",1730427367863,0.144669,69123.0,69122.0,0.13845525]
["bitfinex","BTCUSD",1730427368060,0.1748887,69126.0,69116.0,0.03061492]
["bitfinex","BTCUSD",1730427368301,0.144681,69118.0,69117.0,0.02483107]
["bitfinex","BTCUSD",1730427368686,0.14469,69114.0,69112.0,0.21769576]
["bitfinex","BTCUSD",1730427368862,0.144688,69114.0,69113.0,0.13845525]
["bitfinex","BTCUSD",1730427369066,0.1748887,69116.0,69103.0,0.21769576]
["bitfinex","BTCUSD",1730427369269,0.289381,69113.0,69110.0,0.21769576]
["bitfinex","BTCUSD",1730427369479,0.144696,69111.0,69104.0,0.13845525]
["bitfinex","BTCUSD",1730427369780,0.144697,69110.0,69105.0,0.0356151]
["bitfinex","BTCUSD",1730427369967,0.01046705,69110.0,69106.0,0.13845525]
["bitfinex","BTCUSD",1730427370379,0.1748887,69121.0,69106.0,0.13845525]
["bitfinex","BTCUSD",1730427370614,0.1748887,69121.0,69108.0,0.144701]
["bitfinex","BTCUSD",1730427370615,0.01046705,69109.0,69108.0,0.144701]
["bitfinex","BTCUSD",1730427370851,0.1,69123.0,69109.0,0.023]
["bitfinex","BTCUSD",1730427371068,0.144674,69121.0,69110.0,0.14134859]
["bitfinex","BTCUSD",1730427371271,0.145485,69125.0,69112.0,0.14469]
["bitfinex","BTCUSD",1730427371472,0.145485,69125.0,69114.0,0.023]
["bitfinex","BTCUSD",1730427371679,0.01059698,69124.0,69117.0,0.14468]
["bitfinex","BTCUSD",1730427371946,0.00082,69125.0,69118.0,0.16434834]
["bitfinex","BTCUSD",1730427372130,0.01059698,69123.0,69122.0,0.167671]
["bitfinex","BTCUSD",1730427372335,0.00082,69125.0,69124.0,0.144667]
["bitfinex","BTCUSD",1730427372537,0.00082,69125.0,69124.0,0.30612225]
["bitfinex","BTCUSD",1730427373004,0.00082,69125.0,69124.0,0.54412225]
["bitfinex","BTCUSD",1730427373270,0.00082,69125.0,69124.0,0.54612225]
["bitfinex","BTCUSD",1730427373497,0.290034,69153.0,69140.0,0.144633]
["bitfinex","BTCUSD",1730427373699,0.290034,69153.0,69127.0,0.005]
["bitfinex","BTCUSD",1730427373700,0.21769576,69142.0,69141.0,0.32054955]
["bitfinex","BTCUSD",1730427373946,0.01059698,69150.0,69141.0,0.17591855]
["bitfinex","BTCUSD",1730427374117,0.00082,69153.0,69150.0,0.023]
["bitfinex","BTCUSD",1730427374348,0.00082,69153.0,69152.0,0.023]
["bitfinex","BTCUSD",1730427374492,0.00082,69153.0,69152.0,0.35137851]
["bitfinex","BTCUSD",1730427374697,0.00082,69153.0,69152.0,0.20677051]
["bitfinex","BTCUSD",1730427375123,0.00082,69153.0,69152.0,0.16145525]
["bitfinex","BTCUSD",1730427375325,0.01141698,69153.0,69152.0,0.16145525]
["bitfinex","BTCUSD",1730427375535,0.00082,69153.0,69152.0,0.30606325]
["bitfinex","BTCUSD",1730427376160,0.00082,69153.0,69152.0,0.16145525]
["bitfinex","BTCUSD",1730427376768,0.00082,69153.0,69152.0,0.30606325]
["bitfinex","BTCUSD",1730427376997,0.00082,69153.0,69152.0,0.36559277]
["bitfinex","BTCUSD",1730427377651,0.00082,69153.0,69152.0,0.22098477]
["bitfinex","BTCUSD",1730427378288,0.00082,69153.0,69152.0,0.36559277]
["bitfinex","BTCUSD",1730427378670,0.00082,69153.0,69152.0,0.22098477]
["bitfinex","BTCUSD",1730427379070,0.00082,69153.0,69152.0,0.36559277]
["bitfinex","BTCUSD",1730427379450,0.00082,69153.0,69152.0,0.22098477]
["bitfinex","BTCUSD",1730427379652,0.00082,69153.0,69152.0,0.16145525]
["bitfinex","BTCUSD",1730427380126,0.01175588,69153.0,69152.0,0.16145525]
["bitfinex","BTCUSD",1730427380720,0.00082,69153.0,69152.0,0.30606325]
["bitfinex","BTCUSD",1730427387666,0.00082,69153.0,69152.0,0.39656325]
["bitfinex","BTCUSD",1730427387863,0.00082,69153.0,69152.0,0.39856325]
["bitfinex","BTCUSD",1730427388065,0.00082,69153.0,69152.0,0.51008656]
["bitfinex","BTCUSD",1730427390351,0.00082,69153.0,69152.0,0.66428656]
["bitfinex","BTCUSD",1730427391828,0.00082,69153.0,69152.0,0.66628656]
["bitfinex","BTCUSD",1730427392064,0.00082,69153.0,69152.0,0.66428656]
["bitfinex","BTCUSD",1730427392830,0.00082,69153.0,69152.0,0.76428656]
["bitfinex","BTCUSD",1730427393030,0.00082,69153.0,69152.0,1.0148355]
["bitfinex","BTCUSD",1730427393972,0.21769576,69173.0,69153.0,0.256606]
["bitfinex","BTCUSD",1730427394197,0.21769576,69173.0,69153.0,0.55653855]
["bitfinex","BTCUSD",1730427394381,0.000819,69196.0,69194.0,0.144521]
["bitfinex","BTCUSD",1730427394595,0.000819,69196.0,69194.0,0.43770204]
["bitfinex","BTCUSD",1730427394786,0.01184528,69195.0,69194.0,0.43970204]
["bitfinex","BTCUSD",1730427395006,0.01184528,69195.0,69194.0,0.1911531]
["bitfinex","BTCUSD",1730427395007,0.000819,69195.0,69194.0,0.1911531]
["bitfinex","BTCUSD",1730427395283,0.000819,69195.0,69194.0,0.32960835]
["bitfinex","BTCUSD",1730427396337,0.000819,69195.0,69194.0,0.32760835]
["bitfinex","BTCUSD",1730427397061,0.000819,69195.0,69194.0,0.34165464]
["bitfinex","BTCUSD",1730427397674,0.000819,69195.0,69194.0,0.33665464]
["bitfinex","BTCUSD",1730427398530,0.000819,69195.0,69194.0,0.33865464]
["bitfinex","BTCUSD",1730427399462,0.000819,69195.0,69194.0,0.34865464]
["bitfinex","BTCUSD",1730427399803,0.000819,69195.0,69194.0,0.44865464]
["bitfinex","BTCUSD",1730427400019,0.000819,69195.0,69194.0,0.44365464]
["bitfinex","BTCUSD",1730427400270,0.000819,69195.0,69194.0,0.44665464]
["bitfinex","BTCUSD",1730427400497,0.000819,69195.0,69194.0,0.44865464]
["bitfinex","BTCUSD",1730427402336,0.000819,69195.0,69194.0,0.60835464]
["bitfinex","BTCUSD",1730427405244,0.000819,69195.0,69194.0,0.58035464]
["bitfinex","BTCUSD",1730427405664,0.000819,69195.0,69194.0,0.58535464]
["bitfinex","BTCUSD",1730427406498,0.000819,69195.0,69194.0,0.60835464]
["bitfinex","BTCUSD",1730427408442,0.000819,69195.0,69194.0,0.60335464]
["bitfinex","BTCUSD",1730427408634,0.000819,69195.0,69194.0,0.44165464]
["bitfinex","BTCUSD",1730427408996,0.000819,69195.0,69194.0,0.44365464]
["bitfinex","BTCUSD",1730427409220,0.000819,69195.0,69194.0,0.44165464]
["bitfinex","BTCUSD",1730427411006,0.000819,69195.0,69194.0,0.44665464]
["bitfinex","BTCUSD",1730427411203,0.000819,69195.0,69194.0,0.44865464]
["bitfinex","BTCUSD",1730427411585,0.000819,69195.0,69194.0,0.44665464]
["bitfinex","BTCUSD",1730427413114,0.000819,69195.0,69194.0,0.44865464]
["bitfinex","BTCUSD",1730427415133,0.000819,69195.0,69194.0,0.69689012]
["bitfinex","BTCUSD",1730427416475,0.000819,69195.0,69194.0,0.78300108]
["bitfinex","BTCUSD",1730427416701,0.000819,69195.0,69194.0,0.58582786]
["bitfinex","BTCUSD",1730427417179,0.000819,69195.0,69194.0,0.92350108]
["bitfinex","BTCUSD",1730427418850,0.000819,69195.0,69194.0,0.75632786]
["bitfinex","BTCUSD",1730427419305,0.000819,69195.0,69194.0,0.78535786]
["bitfinex","BTCUSD",1730427419541,0.000819,69195.0,69194.0,0.75632786]
["bitfinex","BTCUSD",1730427419955,0.000819,69195.0,69194.0,0.92350108]
["bitfinex","BTCUSD",1730427420168,0.000819,69195.0,69194.0,0.75632786]
["bitfinex","BTCUSD",1730427420600,0.000819,69195.0,69194.0,0.92350108]
["bitfinex","BTCUSD",1730427421490,0.00082,69201.0,69200.0,0.279508]
["bitfinex","BTCUSD",1730427421695,0.00082,69201.0,69200.0,0.67089217]
["bitfinex","BTCUSD",1730427421895,0.00082,69201.0,69200.0,0.66489217]
["bitfinex","BTCUSD",1730427422123,0.00082,69201.0,69200.0,0.66589217]
["bitfinex","BTCUSD",1730427422548,0.00082,69201.0,69200.0,0.36871895]
["bitfinex","BTCUSD",1730427422754,0.00082,69201.0,69190.0,0.00216716]
["bitfinex","BTCUSD",1730427422960,0.289833,69201.0,69194.0,0.21769576]
["bitfinex","BTCUSD",1730427423114,0.289833,69201.0,69190.0,0.00216716]
["bitfinex","BTCUSD",1730427423115,0.144527,69191.0,69190.0,0.00216716]
["bitfinex","BTCUSD",1730427423313,0.15782789,69191.0,69190.0,0.00216716]
["bitfinex","BTCUSD",1730427423613,0.16481697,69191.0,69190.0,0.00216716]
["bitfinex","BTCUSD",1730427423815,0.33199019,69191.0,69190.0,0.00216716]
["bitfinex","BTCUSD",1730427424016,0.48939019,69191.0,69190.0,0.00216716]
["bitfinex","BTCUSD",1730427424243,0.32221697,69191.0,69190.0,0.00216716]
["bitfinex","BTCUSD",1730427424753,0.02028997,69191.0,69190.0,0.00216716]
["bitfinex","BTCUSD",1730427424954,0.02028997,69191.0,69190.0,0.14062241]
["bitfinex","BTCUSD",1730427425180,0.01330089,69191.0,69190.0,0.16913775]
["bitfinex","BTCUSD",1730427425429,0.144527,69191.0,69190.0,0.0306825]
["bitfinex","BTCUSD",1730427425561,0.15782022,69191.0,69190.0,0.00216716]
["bitfinex","BTCUSD",1730427425759,0.16468886,69191.0,69190.0,0.00216716]
["bitfinex","BTCUSD",1730427426092,0.25108815,69191.0,69190.0,0.00216716]
["bitfinex","BTCUSD",1730427426362,0.149548,69181.0,69180.0,0.21769576]
["bitfinex","BTCUSD",1730427426534,0.57963507,69181.0,69180.0,0.21769576]
["bitfinex","BTCUSD",1730427426849,0.10156115,69181.0,69180.0,0.35615101]
["bitfinex","BTCUSD",1730427427044,0.00686864,69181.0,69180.0,0.50070101]
["bitfinex","BTCUSD",1730427427261,0.15141664,69181.0,69180.0,0.0502341]
["bitfinex","BTCUSD",1730427427463,0.144552,69179.0,69167.0,0.22665311]
["bitfinex","BTCUSD",1730427427586,0.144552,69179.0,69169.0,0.144571]
["bitfinex","BTCUSD",1730427427789,0.144552,69179.0,69167.0,0.22665311]
["bitfinex","BTCUSD",1730427427790,0.149552,69179.0,69167.0,0.21769576]
["bitfinex","BTCUSD",1730427427989,0.149552,69179.0,69167.0,0.2205872]
["bitfinex","BTCUSD",1730427427990,0.22772064,69179.0,69167.0,0.2205872]
["bitfinex","BTCUSD",1730427428192,0.08316864,69179.0,69168.0,0.29204023]
["bitfinex","BTCUSD",1730427428523,0.22772064,69179.0,69168.0,0.289149]
["bitfinex","BTCUSD",1730427428704,0.22772064,69179.0,69167.0,0.21769576]
["bitfinex","BTCUSD",1730427429545,0.22772064,69179.0,69173.0,0.144563]
["bitfinex","BTCUSD",1730427429745,0.22772064,69179.0,69178.0,0.15471555]
["bitfinex","BTCUSD",1730427429746,0.00686864,69179.0,69178.0,0.15471555]
["bitfinex","BTCUSD",1730427429966,0.00686864,69179.0,69178.0,0.29926955]
["bitfinex","BTCUSD",1730427430177,0.62035907,69187.0,69178.0,0.15471555]
["bitfinex","BTCUSD",1730427430435,0.149552,69179.0,69178.0,0.00164]
["bitfinex","BTCUSD",1730427430858,0.15798196,69179.0,69178.0,0.00164]
["bitfinex","BTCUSD",1730427431374,0.34018196,69179.0,69178.0,0.00164]
["bitfinex","BTCUSD",1730427431494,0.34518196,69179.0,69178.0,0.00164]
["bitfinex","BTCUSD",1730427431690,0.144575,69168.0,69167.0,0.14443576]
["bitfinex","BTCUSD",1730427432152,0.14459,69161.0,69153.0,0.21769576]
["bitfinex","BTCUSD",1730427432667,0.14459,69161.0,69153.0,0.36230176]
["bitfinex","BTCUSD",1730427432668,0.15301996,69161.0,69153.0,0.36230176]
["bitfinex","BTCUSD",1730427432895,0.15301996,69161.0,69154.0,0.144604]
["bitfinex","BTCUSD",1730427433089,0.15301996,69161.0,69155.0,0.1664044]
["bitfinex","BTCUSD",1730427433307,0.1446,69156.0,69155.0,0.02794915]
["bitfinex","BTCUSD",1730427433540,0.144611,69151.0,69138.0,0.289275]
["bitfinex","BTCUSD",1730427433681,0.39329807,69151.0,69147.0,0.21769576]
["bitfinex","BTCUSD",1730427433884,0.40172803,69151.0,69131.0,0.289302]
["bitfinex","BTCUSD",1730427434081,0.40172803,69151.0,69142.0,0.144627]
["bitfinex","BTCUSD",1730427434297,0.40172803,69151.0,69139.0,0.50696576]
["bitfinex","BTCUSD",1730427434298,0.00842996,69151.0,69150.0,0.14009525]
["bitfinex","BTCUSD",1730427434693,0.144611,69151.0,69150.0,0.00164]
["bitfinex","BTCUSD",1730427435017,0.15304096,69151.0,69150.0,0.00164]
["bitfinex","BTCUSD",1730427435994,0.40172803,69151.0,69150.0,0.00164]
["bitfinex","BTCUSD",1730427436441,0.40672803,69151.0,69150.0,0.00164]
["bitfinex","BTCUSD",1730427437257,0.40172803,69151.0,69150.0,0.00164]
["bitfinex","BTCUSD",1730427437431,0.00842996,69151.0,69150.0,0.14009525]
["bitfinex","BTCUSD",1730427437634,0.00842996,69151.0,69150.0,0.15410478]
["bitfinex","BTCUSD",1730427437635,0.15304096,69151.0,69150.0,0.15410478]
["bitfinex","BTCUSD",1730427437838,0.144611,69151.0,69150.0,0.14009525]
["bitfinex","BTCUSD",1730427438044,0.15281897,69151.0,69150.0,0.14009525]
["bitfinex","BTCUSD",1730427438824,0.00820797,69151.0,69150.0,0.14009525]
["bitfinex","BTCUSD",1730427439029,0.00820797,69151.0,69150.0,0.28470825]
["bitfinex","BTCUSD",1730427439248,0.53786007,69163.0,69150.0,0.16309525]
["bitfinex","BTCUSD",1730427439249,0.289173,69163.0,69150.0,0.16309525]
["bitfinex","BTCUSD",1730427439418,0.144594,69159.0,69153.0,0.144605]
["bitfinex","BTCUSD",1730427439634,0.289173,69163.0,69154.0,0.13845525]
["bitfinex","BTCUSD",1730427439838,0.00820797,69158.0,69154.0,0.13845525]
["bitfinex","BTCUSD",1730427440025,0.144592,69160.0,69154.0,0.13845525]
["bitfinex","BTCUSD",1730427440176,0.144589,69162.0,69156.0,0.144598]
["bitfinex","BTCUSD",1730427440387,0.00820797,69161.0,69157.0,0.13845525]
["bitfinex","BTCUSD",1730427441170,0.00820797,69161.0,69160.0,0.144592]
["bitfinex","BTCUSD",1730427441437,0.00082,69167.0,69161.0,0.144589]
["bitfinex","BTCUSD",1730427441581,0.144575,69168.0,69161.0,0.28304425]
["bitfinex","BTCUSD",1730427441582,0.144576,69168.0,69161.0,0.28304425]
["bitfinex","BTCUSD",1730427441785,0.144576,69168.0,69158.0,0.30303753]
["bitfinex","BTCUSD",1730427441786,0.24868707,69188.0,69167.0,0.023]
["bitfinex","BTCUSD",1730427442036,0.14454,69185.0,69178.0,0.144553]
["bitfinex","BTCUSD",1730427442238,0.01094397,69187.0,69179.0,0.13845525]
["bitfinex","BTCUSD",1730427442445,0.144541,69185.0,69179.0,0.13845525]
["bitfinex","BTCUSD",1730427442640,0.39322207,69187.0,69180.0,0.144549]
["bitfinex","BTCUSD",1730427442838,0.01094397,69184.0,69181.0,0.06443963]
["bitfinex","BTCUSD",1730427443162,0.24868707,69187.0,69181.0,0.06443963]
["bitfinex","BTCUSD",1730427443314,0.01094397,69183.0,69182.0,0.144546]
["bitfinex","BTCUSD",1730427443524,0.24868707,69198.0,69184.0,0.289084]
["bitfinex","BTCUSD",1730427443754,0.14452,69195.0,69185.0,0.13845525]
["bitfinex","BTCUSD",1730427443969,0.0767,69200.0,69186.0,0.26978433]
["bitfinex","BTCUSD",1730427444108,0.01094397,69194.0,69193.0,0.144522]
["bitfinex","BTCUSD",1730427444334,0.00082,69201.0,69193.0,0.13845525]
["bitfinex","BTCUSD",1730427444538,0.00082,69201.0,69200.0,0.144508]
["bitfinex","BTCUSD",1730427444742,0.00082,69201.0,69200.0,0.28296325]
["bitfinex","BTCUSD",1730427444953,0.00082,69201.0,69200.0,0.41383675]
["bitfinex","BTCUSD",1730427445148,0.00082,69201.0,69200.0,0.39083675]
["bitfinex","BTCUSD",1730427445587,0.00082,69201.0,69200.0,0.41383675]
["bitfinex","BTCUSD",1730427446406,0.00082,69201.0,69200.0,0.39083675]
["bitfinex","BTCUSD",1730427447042,0.00082,69201.0,69189.0,0.289061]
["bitfinex","BTCUSD",1730427447043,0.144509,69200.0,69193.0,0.144522]
["bitfinex","BTCUSD",1730427447214,0.289017,69200.0,69194.0,0.21769576]
["bitfinex","BTCUSD",1730427447410,0.144511,69199.0,69194.0,0.21769576]
["bitfinex","BTCUSD",1730427447776,0.24950707,69201.0,69186.0,0.55596665]
["bitfinex","BTCUSD",1730427447980,0.144521,69194.0,69187.0,0.13845525]
["bitfinex","BTCUSD",1730427448204,0.53772207,69196.0,69188.0,0.04053489]
["bitfinex","BTCUSD",1730427448416,0.53772207,69196.0,69189.0,0.13845525]
["bitfinex","BTCUSD",1730427448625,0.144519,69195.0,69189.0,0.13845525]
["bitfinex","BTCUSD",1730427448831,0.53772207,69196.0,69189.0,0.13845525]
["bitfinex","BTCUSD",1730427449039,0.24868707,69190.0,69181.0,0.06443963]
["bitfinex","BTCUSD",1730427449256,0.24868707,69190.0,69185.0,0.21769576]
["bitfinex","BTCUSD",1730427449441,0.14454,69185.0,69184.0,0.21769576]
["bitfinex","BTCUSD",1730427449848,0.24868707,69190.0,69177.0,0.21769576]
["bitfinex","BTCUSD",1730427450050,0.21769576,69203.0,69167.0,0.66764676]
["bitfinex","BTCUSD",1730427450051,0.39823907,69179.0,69167.0,0.21769576]
["bitfinex","BTCUSD",1730427450210,0.50323907,69179.0,69167.0,0.21769576]
["bitfinex","BTCUSD",1730427450393,0.254552,69179.0,69167.0,0.21769576]
["bitfinex","BTCUSD",1730427450994,0.149552,69179.0,69167.0,0.36227076]
["bitfinex","BTCUSD",1730427451211,0.53774776,69185.0,69167.0,0.36227076]
["bitfinex","BTCUSD",1730427451212,0.294081,69185.0,69169.0,0.289143]
["bitfinex","BTCUSD",1730427451407,0.0788,69198.0,69179.0,0.36337871]
["bitfinex","BTCUSD",1730427451408,0.289067,69188.0,69179.0,0.36337871]
["bitfinex","BTCUSD",1730427451614,0.005,69190.0,69179.0,0.14568295]
["bitfinex","BTCUSD",1730427451832,0.144542,69184.0,69179.0,0.14568295]
["bitfinex","BTCUSD",1730427452001,0.289067,69188.0,69179.0,0.14568295]
["bitfinex","BTCUSD",1730427452216,0.144528,69191.0,69184.0,0.144541]
["bitfinex","BTCUSD",1730427452604,0.294021,69199.0,69186.0,0.289074]
["bitfinex","BTCUSD",1730427452805,0.294021,69199.0,69188.0,0.289067]
["bitfinex","BTCUSD",1730427452806,0.00082,69196.0,69188.0,0.289067]
["bitfinex","BTCUSD",1730427453022,0.00082,69196.0,69189.0,0.13845525]
["bitfinex","BTCUSD",1730427453262,0.00082,69196.0,69195.0,0.144519]
["bitfinex","BTCUSD",1730427453463,0.00082,69196.0,69195.0,0.21586308]
["bitfinex","BTCUSD",1730427453998,0.00082,69196.0,69195.0,0.37731833]
["bitfinex","BTCUSD",1730427460460,0.00032,69196.0,69195.0,0.20979933]
["bitfinex","BTCUSD",1730427460660,0.00032,69196.0,69195.0,0.13845525]
["bitfinex","BTCUSD",1730427460864,0.00888622,69196.0,69195.0,0.13845525]
["bitfinex","BTCUSD",1730427461078,0.00032,69196.0,69195.0,0.13845525]
["bitfinex","BTCUSD",1730427461531,0.00032,69196.0,69195.0,0.28297425]
["bitfinex","BTCUSD",1730427461846,0.00032,69196.0,69195.0,0.30597425]
["bitfinex","BTCUSD",1730427462052,0.00032,69196.0,69195.0,0.39458138]
["bitfinex","BTCUSD",1730427462662,0.00032,69196.0,69195.0,0.64298806]
["bitfinex","BTCUSD",1730427462958,0.00032,69196.0,69195.0,0.64348806]
["bitfinex","BTCUSD",1730427463142,0.00032,69196.0,69195.0,0.39508138]
["bitfinex","BTCUSD",1730427463530,0.00032,69196.0,69195.0,0.39558138]
["bitfinex","BTCUSD",1730427463732,0.00032,69196.0,69195.0,0.64398806]
["bitfinex","BTCUSD",1730427464805,0.00032,69196.0,69195.0,0.64598806]
["bitfinex","BTCUSD",1730427465259,0.00032,69196.0,69195.0,0.64398806]
["bitfinex","BTCUSD",1730427465420,0.00032,69196.0,69195.0,0.64598806]
["bitfinex","BTCUSD",1730427466043,0.00032,69196.0,69195.0,0.81638806]
["bitfinex","BTCUSD",1730427466383,0.00032,69196.0,69195.0,0.91638806]
["bitfinex","BTCUSD",1730427466962,0.00032,69196.0,69195.0,0.91838806]
["bitfinex","BTCUSD",1730427470049,0.00032,69196.0,69195.0,0.99958806]
["bitfinex","BTCUSD",1730427470196,0.00032,69196.0,69195.0,0.99758806]
["bitfinex","BTCUSD",1730427470395,0.000819,69208.0,69207.0,0.49790068]
["bitfinex","BTCUSD",1730427470597,0.000819,69208.0,69207.0,0.7385452]
["bitfinex","BTCUSD",1730427470856,0.000819,69208.0,69207.0,0.9974452]
["bitfinex","BTCUSD",1730427471027,0.000819,69208.0,69207.0,1.03982159]
["bitfinex","BTCUSD",1730427471189,0.000819,69215.0,69214.0,0.151479]
["bitfinex","BTCUSD",1730427471395,0.000819,69215.0,69214.0,0.66134093]
["bitfinex","BTCUSD",1730427471589,0.000819,69215.0,69214.0,0.78376832]
["bitfinex","BTCUSD",1730427473044,0.000819,69215.0,69214.0,0.78576832]
["bitfinex","BTCUSD",1730427474210,0.000819,69215.0,69214.0,0.7948432]
["bitfinex","BTCUSD",1730427474635,0.000819,69215.0,69214.0,0.7878432]
["bitfinex","BTCUSD",1730427474807,0.000819,69215.0,69214.0,0.43943652]
["bitfinex","BTCUSD",1730427475003,0.000819,69215.0,69214.0,0.28293425]
["bitfinex","BTCUSD",1730427475975,0.000819,69215.0,69214.0,0.53134093]
["bitfinex","BTCUSD",1730427476353,0.000819,69215.0,69214.0,0.28293425]
["bitfinex","BTCUSD",1730427476753,0.000819,69215.0,69214.0,0.30593425]
["bitfinex","BTCUSD",1730427477104,0.000819,69215.0,69214.0,0.30793425]
["bitfinex","BTCUSD",1730427477312,0.000819,69215.0,69214.0,0.64225932]
["bitfinex","BTCUSD",1730427477444,0.000819,69215.0,69214.0,0.64025932]
["bitfinex","BTCUSD",1730427477643,0.000819,69215.0,69214.0,0.39185264]
["bitfinex","BTCUSD",1730427477850,0.000819,69215.0,69214.0,0.39385264]
["bitfinex","BTCUSD",1730427478052,0.000819,69215.0,69214.0,0.64225932]
["bitfinex","BTCUSD",1730427478785,0.000819,69215.0,69214.0,0.82345932]
["bitfinex","BTCUSD",1730427478991,0.000819,69215.0,69214.0,0.82145932]
["bitfinex","BTCUSD",1730427479200,0.000819,69215.0,69214.0,0.82345932]
["bitfinex","BTCUSD",1730427480446,0.000819,69215.0,69214.0,0.57505264]
["bitfinex","BTCUSD",1730427480605,0.000819,69215.0,69214.0,0.74218888]
["bitfinex","BTCUSD",1730427481236,0.000819,69215.0,69214.0,0.74718888]
["bitfinex","BTCUSD",1730427481437,0.000819,69215.0,69214.0,0.74518888]
["bitfinex","BTCUSD",1730427481672,0.000819,69215.0,69214.0,0.74718888]
["bitfinex","BTCUSD",1730427483907,0.00115315,69236.0,69222.0,0.274462]
["bitfinex","BTCUSD",1730427484111,0.00115315,69236.0,69222.0,0.58794196]
["bitfinex","BTCUSD",1730427484402,0.00115315,69236.0,69235.0,0.002]
["bitfinex","BTCUSD",1730427484558,0.00115315,69236.0,69235.0,0.66045199]
["bitfinex","BTCUSD",1730427484723,0.00827047,69236.0,69235.0,0.65779025]
["bitfinex","BTCUSD",1730427484925,0.00115315,69236.0,69235.0,0.94848132]
["bitfinex","BTCUSD",1730427485924,0.0003,69242.0,69236.0,0.279433]
["bitfinex","BTCUSD",1730427486079,0.0003,69242.0,69236.0,0.41788825]
["bitfinex","BTCUSD",1730427486969,0.0003,69242.0,69236.0,0.63558401]
["bitfinex","BTCUSD",1730427487173,0.0003,69242.0,69236.0,0.41788825]
["bitfinex","BTCUSD",1730427487174,1e-06,69237.0,69236.0,0.41788825]
["bitfinex","BTCUSD",1730427487374,1e-06,69237.0,69236.0,0.55436555]
["bitfinex","BTCUSD",1730427487556,0.0003,69242.0,69241.0,0.01]
["bitfinex","BTCUSD",1730427487755,0.0003,69242.0,69241.0,0.58501449]
["bitfinex","BTCUSD",1730427488575,1e-08,69248.0,69247.0,0.26741]
["bitfinex","BTCUSD",1730427488815,1e-08,69248.0,69247.0,0.57300149]
["bitfinex","BTCUSD",1730427489018,1e-08,69248.0,69247.0,0.4216312]
["bitfinex","BTCUSD",1730427489175,1e-08,69248.0,69247.0,0.3986312]
["bitfinex","BTCUSD",1730427489787,1e-08,69248.0,69247.0,0.56576744]
["bitfinex","BTCUSD",1730427489993,1e-08,69248.0,69247.0,0.57276744]
["bitfinex","BTCUSD",1730427490202,1e-08,69248.0,69247.0,0.58174123]
["bitfinex","BTCUSD",1730427490424,1e-08,69248.0,69247.0,0.70274123]
["bitfinex","BTCUSD",1730427490794,1e-08,69248.0,69247.0,0.53560499]
["bitfinex","BTCUSD",1730427490988,1e-08,69248.0,69247.0,0.70474123]
["bitfinex","BTCUSD",1730427491185,1e-08,69248.0,69247.0,0.78614123]
["bitfinex","BTCUSD",1730427492443,1e-08,69248.0,69247.0,0.70474123]
["bitfinex","BTCUSD",1730427492608,1e-08,69248.0,69247.0,0.53260499]
["bitfinex","BTCUSD",1730427492822,1e-08,69248.0,69247.0,0.53760499]
["bitfinex","BTCUSD",1730427493423,1e-08,69248.0,69247.0,0.53560499]
["bitfinex","BTCUSD",1730427493797,0.21769576,69266.0,69247.0,0.53560499]
["bitfinex","BTCUSD",1730427493979,0.21769576,69266.0,69253.0,0.167398]
["bitfinex","BTCUSD",1730427494185,0.31149424,69272.0,69253.0,0.30585325]
["bitfinex","BTCUSD",1730427494599,0.144363,69270.0,69253.0,0.30585325]
["bitfinex","BTCUSD",1730427494819,0.144365,69269.0,69253.0,0.30585325]
["bitfinex","BTCUSD",1730427494960,0.144367,69268.0,69253.0,0.30585325]
["bitfinex","BTCUSD",1730427495167,0.16713624,69267.0,69253.0,0.30585325]
["bitfinex","BTCUSD",1730427495591,0.005,69274.0,69253.0,0.30585325]
["bitfinex","BTCUSD",1730427496563,0.14436,69271.0,69253.0,0.30585325]
["bitfinex","BTCUSD",1730427496985,0.144363,69270.0,69253.0,0.30585325]
["bitfinex","BTCUSD",1730427497455,0.31149524,69272.0,69253.0,0.30585325]
["bitfinex","BTCUSD",1730427497885,0.005,69274.0,69253.0,0.30585325]
["bitfinex","BTCUSD",1730427498105,0.288698,69277.0,69253.0,0.30585325]
["bitfinex","BTCUSD",1730427498344,0.005818,69278.0,69253.0,0.30585325]
["bitfinex","BTCUSD",1730427498595,0.005,69277.0,69253.0,0.30585325]
["bitfinex","BTCUSD",1730427498821,0.16713624,69268.0,69253.0,0.30585325]
["bitfinex","BTCUSD",1730427499473,0.16713624,69264.0,69253.0,0.30585325]
["bitfinex","BTCUSD",1730427499767,0.16713624,69259.0,69253.0,0.13845525]
["bitfinex","BTCUSD",1730427499907,0.0754,69256.0,69253.0,0.13845525]
["bitfinex","BTCUSD",1730427500136,0.00810593,69254.0,69253.0,0.13845525]
["bitfinex","BTCUSD",1730427500311,0.144402,69252.0,69243.0,0.144418]
["bitfinex","BTCUSD",1730427500468,0.144402,69252.0,69244.0,0.41391971]
["bitfinex","BTCUSD",1730427500673,0.00810593,69254.0,69244.0,0.0577687]
["bitfinex","BTCUSD",1730427500674,0.005,69253.0,69244.0,0.0577687]
["bitfinex","BTCUSD",1730427500912,0.16795424,69254.0,69235.0,0.50656476]
["bitfinex","BTCUSD",1730427500913,0.144433,69236.0,69235.0,0.21769576]
["bitfinex","BTCUSD",1730427501250,0.33153624,69245.0,69235.0,0.21769576]
["bitfinex","BTCUSD",1730427501251,0.0758,69237.0,69236.0,0.144433]
["bitfinex","BTCUSD",1730427501454,0.0758,69237.0,69235.0,0.21769576]
["bitfinex","BTCUSD",1730427501455,0.00727644,69236.0,69235.0,0.36213076]
["bitfinex","BTCUSD",1730427501624,0.000818,69254.0,69236.0,0.16713624]
["bitfinex","BTCUSD",1730427501625,0.0758,69253.0,69236.0,0.16713624]
["bitfinex","BTCUSD",1730427501823,0.220199,69253.0,69244.0,0.144415]
["bitfinex","BTCUSD",1730427502034,0.00727644,69252.0,69245.0,0.15289675]
["bitfinex","BTCUSD",1730427502570,0.00727644,69252.0,69236.0,0.288864]
["bitfinex","BTCUSD",1730427502571,0.005,69251.0,69236.0,0.288864]
["bitfinex","BTCUSD",1730427502770,0.293817,69248.0,69242.0,0.21769576]
["bitfinex","BTCUSD",1730427502995,0.293817,69248.0,69237.0,0.13845525]
["bitfinex","BTCUSD",1730427502996,0.16713624,69245.0,69237.0,0.13845525]
["bitfinex","BTCUSD",1730427503214,0.144414,69246.0,69242.0,0.21769576]
["bitfinex","BTCUSD",1730427503399,0.144413,69246.0,69237.0,0.28288525]
["bitfinex","BTCUSD",1730427503572,0.144413,69246.0,69238.0,0.2233727]
["bitfinex","BTCUSD",1730427503573,0.00727644,69245.0,69238.0,0.2233727]
["bitfinex","BTCUSD",1730427503779,0.00727644,69245.0,69239.0,0.13845525]
["bitfinex","BTCUSD",1730427504489,0.00727644,69245.0,69240.0,0.144425]
["bitfinex","BTCUSD",1730427504636,0.005,69249.0,69239.0,0.13845525]
["bitfinex","BTCUSD",1730427504844,0.288822,69247.0,69239.0,0.13845525]
["bitfinex","BTCUSD",1730427505054,0.144411,69247.0,69240.0,0.04350957]
["bitfinex","BTCUSD",1730427505264,0.288817,69248.0,69240.0,0.04350957]
["bitfinex","BTCUSD",1730427505466,0.144413,69246.0,69240.0,0.04350957]
["bitfinex","BTCUSD",1730427505637,0.144414,69245.0,69240.0,0.04350957]
["bitfinex","BTCUSD",1730427505850,0.144414,69245.0,69235.0,0.21769576]
["bitfinex","BTCUSD",1730427505851,0.00727644,69245.0,69225.0,0.005]
["bitfinex","BTCUSD",1730427506073,0.288834,69244.0,69235.0,0.21769576]
["bitfinex","BTCUSD",1730427506278,0.288834,69244.0,69223.0,0.16713624]
["bitfinex","BTCUSD",1730427506279,0.28885,69240.0,69216.0,0.002]
["bitfinex","BTCUSD",1730427506538,0.144429,69238.0,69236.0,0.21769576]
["bitfinex","BTCUSD",1730427506780,0.144429,69238.0,69229.0,0.13845525]
["bitfinex","BTCUSD",1730427506781,0.005,69247.0,69232.0,0.288882]
["bitfinex","BTCUSD",1730427506908,0.00716853,69237.0,69235.0,0.144434]
["bitfinex","BTCUSD",1730427507109,0.005,69244.0,69235.0,0.144434]
["bitfinex","BTCUSD",1730427507110,0.144418,69243.0,69235.0,0.144434]
["bitfinex","BTCUSD",1730427507338,0.00716853,69236.0,69234.0,0.144437]
["bitfinex","BTCUSD",1730427507539,0.005,69244.0,69234.0,0.13845525]
["bitfinex","BTCUSD",1730427507741,0.005,69244.0,69230.0,0.144445]
["bitfinex","BTCUSD",1730427507742,0.00716853,69235.0,69230.0,0.144445]
["bitfinex","BTCUSD",1730427507958,0.29385,69240.0,69228.0,0.21769576]
["bitfinex","BTCUSD",1730427507959,0.144428,69239.0,69231.0,0.31911233]
["bitfinex","BTCUSD",1730427508161,0.16713624,69245.0,69231.0,0.31911233]
["bitfinex","BTCUSD",1730427508162,0.00716853,69234.0,69232.0,0.023]
["bitfinex","BTCUSD",1730427508333,0.293819,69248.0,69232.0,0.13845525]
["bitfinex","BTCUSD",1730427508334,0.005,69241.0,69232.0,0.13845525]
["bitfinex","BTCUSD",1730427508549,0.144427,69239.0,69232.0,0.13845525]
["bitfinex","BTCUSD",1730427508730,0.144427,69239.0,69232.0,0.28289625]
["bitfinex","BTCUSD",1730427508937,0.144427,69239.0,69233.0,0.08257021]
["bitfinex","BTCUSD",1730427509449,0.288854,69239.0,69232.0,0.13845525]
["bitfinex","BTCUSD",1730427509806,0.144436,69235.0,69232.0,0.13845525]
["bitfinex","BTCUSD",1730427509977,0.15159753,69238.0,69232.0,0.13845525]
["bitfinex","BTCUSD",1730427510133,0.16713624,69240.0,69232.0,0.13845525]
["bitfinex","BTCUSD",1730427510134,0.31156124,69240.0,69232.0,0.28289525]
["bitfinex","BTCUSD",1730427510337,0.00716853,69237.0,69232.0,0.13845525]
["bitfinex","BTCUSD",1730427510536,0.144427,69239.0,69233.0,0.0645047]
["bitfinex","BTCUSD",1730427510951,0.00716853,69238.0,69233.0,0.0645047]
["bitfinex","BTCUSD",1730427511408,0.144429,69238.0,69233.0,0.0645047]
["bitfinex","BTCUSD",1730427511576,0.00716853,69237.0,69233.0,0.0645047]
["bitfinex","BTCUSD",1730427512203,0.00716853,69237.0,69232.0,0.13845525]
["bitfinex","BTCUSD",1730427512204,0.74487024,69236.0,69232.0,0.00164]
["bitfinex","BTCUSD",1730427512441,0.154439,69233.0,69232.0,0.00164]
["bitfinex","BTCUSD",1730427512986,0.16160753,69233.0,69232.0,0.00164]
["bitfinex","BTCUSD",1730427513321,0.26160753,69233.0,69232.0,0.00164]
["bitfinex","BTCUSD",1730427513542,0.40006278,69233.0,69232.0,0.00164]
["bitfinex","BTCUSD",1730427513756,0.26160753,69233.0,69232.0,0.00164]
["bitfinex","BTCUSD",1730427515439,0.15660753,69233.0,69232.0,0.00164]
["bitfinex","BTCUSD",1730427515841,0.16160753,69233.0,69232.0,0.00164]
["bitfinex","BTCUSD",1730427516503,0.16360753,69233.0,69232.0,0.00164]
["bitfinex","BTCUSD",1730427516719,0.26360753,69233.0,69232.0,0.00164]
["bitfinex","BTCUSD",1730427516942,0.26160753,69233.0,69232.0,0.00164]
["bitfinex","BTCUSD",1730427520075,0.25728153,69233.0,69232.0,0.00164]
["bitfinex","BTCUSD",1730427521287,0.00716853,69233.0,69232.0,0.00164]
["bitfinex","BTCUSD",1730427521495,0.15660753,69233.0,69232.0,0.00164]
["bitfinex","BTCUSD",1730427522335,0.00716853,69233.0,69232.0,0.00164]
["bitfinex","BTCUSD",1730427522533,0.31157024,69236.0,69232.0,0.00164]
["bitfinex","BTCUSD",1730427522534,0.16713624,69236.0,69232.0,0.00164]
["bitfinex","BTCUSD",1730427522713,0.16713624,69236.0,69233.0,0.0146082]
["bitfinex","BTCUSD",1730427524758,0.17213624,69241.0,69233.0,0.0146082]
["bitfinex","BTCUSD",1730427524982,0.17213624,69241.0,69235.0,0.144434]
["bitfinex","BTCUSD",1730427525265,0.00082,69242.0,69238.0,0.21769576]
["bitfinex","BTCUSD",1730427525598,0.16713624,69241.0,69239.0,0.0645018]
["bitfinex","BTCUSD",1730427525722,0.16713624,69241.0,69236.0,0.13845525]
["bitfinex","BTCUSD",1730427525928,0.16713624,69237.0,69236.0,0.13845525]
["bitfinex","BTCUSD",1730427526177,0.16713624,69241.0,69236.0,0.13845525]
["bitfinex","BTCUSD",1730427526390,0.00082,69242.0,69237.0,0.288862]
["bitfinex","BTCUSD",1730427526603,0.00082,69242.0,69239.0,0.144427]
["bitfinex","BTCUSD",1730427526743,0.00082,69242.0,69238.0,0.07307965]
["bitfinex","BTCUSD",1730427527157,0.00082,69242.0,69226.0,0.288905]
["bitfinex","BTCUSD",1730427527158,0.288854,69239.0,69226.0,0.288905]
["bitfinex","BTCUSD",1730427527363,0.288854,69239.0,69222.0,0.21769576]
["bitfinex","BTCUSD",1730427527364,0.144437,69234.0,69233.0,0.21769576]
["bitfinex","BTCUSD",1730427527568,0.144437,69234.0,69222.0,0.21769576]
["bitfinex","BTCUSD",1730427527569,0.005,69234.0,69222.0,0.21769576]
["bitfinex","BTCUSD",1730427527828,0.144439,69233.0,69222.0,0.21769576]
["bitfinex","BTCUSD",1730427528151,0.154439,69233.0,69222.0,0.21769576]
["bitfinex","BTCUSD",1730427529885,0.254439,69233.0,69222.0,0.21769576]
["bitfinex","BTCUSD",1730427530586,0.256439,69233.0,69222.0,0.21769576]
["bitfinex","BTCUSD",1730427530991,0.254439,69233.0,69222.0,0.21769576]
["bitfinex","BTCUSD",1730427531471,0.256439,69233.0,69222.0,0.21769576]
["bitfinex","BTCUSD",1730427531605,0.254439,69233.0,69222.0,0.21769576]
["bitfinex","BTCUSD",1730427532311,0.26151616,69233.0,69222.0,0.21769576]
["bitfinex","BTCUSD",1730427535601,0.15151616,69233.0,69222.0,0.21769576]
["bitfinex","BTCUSD",1730427535856,0.15151616,69233.0,69225.0,0.144454]
["bitfinex","BTCUSD",1730427536057,0.15151616,69233.0,69222.0,0.50661876]
["bitfinex","BTCUSD",1730427536289,0.15151616,69233.0,69225.0,0.144455]
["bitfinex","BTCUSD",1730427536473,0.15151616,69233.0,69223.0,0.144459]
["bitfinex","BTCUSD",1730427536926,0.15151616,69233.0,69224.0,0.144456]
["bitfinex","BTCUSD",1730427537775,0.00707716,69233.0,69222.0,0.50661976]
["bitfinex","BTCUSD",1730427537988,0.00707716,69233.0,69230.0,0.144445]
["bitfinex","BTCUSD",1730427538648,0.00707716,69233.0,69229.0,0.144447]
["bitfinex","BTCUSD",1730427538946,0.00707716,69233.0,69230.0,0.144445]
["bitfinex","BTCUSD",1730427539339,0.00707716,69233.0,69222.0,0.75151976]
["bitfinex","BTCUSD",1730427539340,0.00707716,69233.0,69222.0,1.04044376]
["bitfinex","BTCUSD",1730427539607,0.00707716,69233.0,69231.0,0.21769576]
["bitfinex","BTCUSD",1730427540014,0.00707716,69233.0,69228.0,0.14445]
["bitfinex","BTCUSD",1730427540314,0.00707716,69233.0,69229.0,0.21769576]
["bitfinex","BTCUSD",1730427540518,0.00707716,69233.0,69229.0,0.36214176]
["bitfinex","BTCUSD",1730427540740,0.00707716,69233.0,69229.0,0.36214276]
["bitfinex","BTCUSD",1730427541257,0.00707716,69233.0,69232.0,0.03801828]
["bitfinex","BTCUSD",1730427541440,0.00707716,69233.0,69232.0,0.34391453]
["bitfinex","BTCUSD",1730427541905,0.000821,69234.0,69233.0,0.167439]
["bitfinex","BTCUSD",1730427542111,0.000821,69234.0,69233.0,0.30589425]
["bitfinex","BTCUSD",1730427546303,0.000821,69234.0,69232.0,0.03801828]
["bitfinex","BTCUSD",1730427546725,0.00714,69233.0,69232.0,0.00164]
["bitfinex","BTCUSD",1730427547017,0.32871524,69233.0,69232.0,0.00164]
["bitfinex","BTCUSD",1730427548420,0.00714,69233.0,69232.0,0.00164]
["bitfinex","BTCUSD",1730427548653,0.00714,69233.0,69232.0,0.28453625]
["bitfinex","BTCUSD",1730427549089,0.000821,69234.0,69233.0,0.144439]
["bitfinex","BTCUSD",1730427549262,0.000821,69234.0,69233.0,0.38489648]
["bitfinex","BTCUSD",1730427550092,0.000821,69234.0,69233.0,0.40789648]
["bitfinex","BTCUSD",1730427551167,0.000821,69234.0,69233.0,0.24045748]
["bitfinex","BTCUSD",1730427551365,0.000821,69234.0,69233.0,0.13845525]
["bitfinex","BTCUSD",1730427551622,0.000821,69234.0,69233.0,0.28289425]
["bitfinex","BTCUSD",1730427551623,0.007961,69234.0,69233.0,0.28289425]
["bitfinex","BTCUSD",1730427551873,0.000821,69234.0,69233.0,0.28289425]
["bitfinex","BTCUSD",1730427552438,0.000821,69234.0,69233.0,0.30589425]
["bitfinex","BTCUSD",1730427552674,0.000821,69234.0,69233.0,0.44437155]
["bitfinex","BTCUSD",1730427553232,0.000821,69234.0,69233.0,0.44937155]
["bitfinex","BTCUSD",1730427553431,0.000821,69234.0,69233.0,0.68257155]
["bitfinex","BTCUSD",1730427553633,0.000821,69234.0,69233.0,0.68457155]
["bitfinex","BTCUSD",1730427554003,0.000821,69234.0,69233.0,0.68257155]
["bitfinex","BTCUSD",1730427554581,0.000821,69234.0,69233.0,0.78757155]
["bitfinex","BTCUSD",1730427554949,0.000821,69234.0,69233.0,0.78957155]
["bitfinex","BTCUSD",1730427555148,0.00082,69242.0,69241.0,0.516723]
["bitfinex","BTCUSD",1730427555411,0.00082,69242.0,69241.0,0.93245749]
["bitfinex","BTCUSD",1730427555648,0.000818,69254.0,69241.0,0.93245749]
["bitfinex","BTCUSD",1730427555649,0.000818,69254.0,69253.0,0.144398]
["bitfinex","BTCUSD",1730427555847,0.000818,69254.0,69253.0,0.30585325]
["bitfinex","BTCUSD",1730427558518,0.000818,69254.0,69253.0,0.41785325]
["bitfinex","BTCUSD",1730427558719,0.000818,69254.0,69253.0,0.65805325]
["bitfinex","BTCUSD",1730427558925,0.000818,69254.0,69253.0,0.79653055]
["bitfinex","BTCUSD",1730427559129,0.000818,69254.0,69253.0,0.80558752]
["bitfinex","BTCUSD",1730427560828,0.000818,69254.0,69253.0,0.80358752]
["bitfinex","BTCUSD",1730427561039,0.000818,69254.0,69253.0,0.80558752]
["bitfinex","BTCUSD",1730427561810,0.000818,69254.0,69253.0,0.80358752]
["bitfinex","BTCUSD",1730427562199,0.000818,69265.0,69253.0,0.80358752]
["bitfinex","BTCUSD",1730427562525,0.000818,69265.0,69264.0,0.47296649]
["bitfinex","BTCUSD",1730427562693,0.000818,69265.0,69264.0,0.47496649]
["bitfinex","BTCUSD",1730427562893,0.000818,69265.0,69264.0,0.47296649]
["bitfinex","BTCUSD",1730427563305,0.000818,69265.0,69264.0,0.30583025]
["bitfinex","BTCUSD",1730427566627,0.000818,69265.0,69264.0,0.31473054]
["bitfinex","BTCUSD",1730427566855,0.000818,69265.0,69264.0,0.44263849]
["bitfinex","BTCUSD",1730427567276,0.000818,69265.0,69264.0,0.44463849]
["bitfinex","BTCUSD",1730427568458,0.000818,69265.0,69264.0,0.44263849]
["bitfinex","BTCUSD",1730427569436,0.000818,69265.0,69264.0,0.63643849]
["bitfinex","BTCUSD",1730427569639,0.000818,69265.0,69264.0,0.79613849]
["bitfinex","BTCUSD",1730427569846,0.04452746,69277.0,69276.0,0.52085]
["bitfinex","BTCUSD",1730427570053,0.04452746,69277.0,69276.0,0.90539699]
["bitfinex","BTCUSD",1730427570448,0.04452746,69277.0,69276.0,0.90039699]
["bitfinex","BTCUSD",1730427570660,0.04452746,69277.0,69276.0,0.89539699]
["bitfinex","BTCUSD",1730427571065,0.04452746,69277.0,69276.0,0.72826075]
["bitfinex","BTCUSD",1730427571313,0.04452746,69277.0,69276.0,0.21941075]
["bitfinex","BTCUSD",1730427571514,0.04452746,69277.0,69276.0,0.28280525]
["bitfinex","BTCUSD",1730427573426,0.04452746,69277.0,69276.0,0.13845525]
["bitfinex","BTCUSD",1730427573888,0.05194232,69277.0,69276.0,0.13845525]
["bitfinex","BTCUSD",1730427574271,0.05194232,69277.0,69268.0,0.023]
["bitfinex","BTCUSD",1730427574482,0.05194232,69277.0,69270.0,0.023]
["bitfinex","BTCUSD",1730427574665,0.04452746,69277.0,69273.0,0.21769576]
["bitfinex","BTCUSD",1730427574859,0.04452746,69277.0,69276.0,0.16735]
["bitfinex","BTCUSD",1730427575060,0.04452746,69277.0,69276.0,0.30580525]
["bitfinex","BTCUSD",1730427576073,0.04452746,69277.0,69276.0,0.55370525]
["bitfinex","BTCUSD",1730427576522,0.04452746,69277.0,69276.0,0.55570525]
["bitfinex","BTCUSD",1730427576694,0.04452746,69277.0,69276.0,0.69218255]
["bitfinex","BTCUSD",1730427576899,0.04452746,69277.0,69276.0,0.79218255]
["bitfinex","BTCUSD",1730427577101,0.04452746,69277.0,69276.0,0.80418255]
["bitfinex","BTCUSD",1730427578169,0.04452746,69277.0,69276.0,0.80218255]
["bitfinex","BTCUSD",1730427578563,0.04452746,69277.0,69276.0,0.81110402]
["bitfinex","BTCUSD",1730427578763,0.04452746,69277.0,69276.0,0.80610402]
["bitfinex","BTCUSD",1730427579992,0.04452746,69277.0,69276.0,0.80810402]
["bitfinex","BTCUSD",1730427581228,0.04452746,69277.0,69276.0,0.81310402]
["bitfinex","BTCUSD",1730427581923,0.04452746,69277.0,69276.0,0.80610402]
["bitfinex","BTCUSD",1730427583204,0.04534746,69277.0,69276.0,0.80610402]
["bitfinex","BTCUSD",1730427584100,0.04509601,69277.0,69276.0,0.80610402]
["bitfinex","BTCUSD",1730427585064,0.04509601,69277.0,69276.0,0.44428255]
["bitfinex","BTCUSD",1730427585194,0.04509601,69277.0,69276.0,0.42128255]
["bitfinex","BTCUSD",1730427585653,0.04509601,69277.0,69276.0,0.13845525]
["bitfinex","BTCUSD",1730427586096,0.00831254,69277.0,69276.0,0.13845525]
["bitfinex","BTCUSD",1730427586310,0.17544878,69277.0,69267.0,0.21769576]
["bitfinex","BTCUSD",1730427586530,0.144358,69273.0,69268.0,0.13845525]
["bitfinex","BTCUSD",1730427586961,0.144358,69273.0,69268.0,0.17687406]
["bitfinex","BTCUSD",1730427587169,0.00749254,69272.0,69268.0,0.13845525]
["bitfinex","BTCUSD",1730427587375,0.00749254,69272.0,69271.0,0.14436]
["bitfinex","BTCUSD",1730427587584,0.00082,69277.0,69271.0,0.30581525]
["bitfinex","BTCUSD",1730427587757,0.00082,69277.0,69276.0,0.16735]
["bitfinex","BTCUSD",1730427587974,0.00082,69277.0,69276.0,0.30580525]
["bitfinex","BTCUSD",1730427588177,0.00082,69277.0,69276.0,0.39412778]
["bitfinex","BTCUSD",1730427588527,0.00082,69277.0,69268.0,0.333]
["bitfinex","BTCUSD",1730427588919,0.144354,69274.0,69269.0,0.35615101]
["bitfinex","BTCUSD",1730427589466,0.00749254,69273.0,69269.0,0.35615101]
["bitfinex","BTCUSD",1730427589841,0.00749254,69273.0,69269.0,0.13845525]
["bitfinex","BTCUSD",1730427590489,0.144362,69270.0,69269.0,0.13845525]
["bitfinex","BTCUSD",1730427590695,0.144362,69270.0,69268.0,0.333]
["bitfinex","BTCUSD",1730427590895,0.15177554,69270.0,69268.0,0.51771005]
["bitfinex","BTCUSD",1730427591116,0.144364,69269.0,69268.0,0.51771005]
["bitfinex","BTCUSD",1730427591321,0.144364,69269.0,69268.0,0.3792548]
["bitfinex","BTCUSD",1730427591540,0.144359,69272.0,69268.0,0.3792548]
["bitfinex","BTCUSD",1730427591755,0.00741354,69269.0,69268.0,0.3792548]
["bitfinex","BTCUSD",1730427591944,0.144373,69265.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730427592094,0.31650924,69265.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730427592329,0.81166449,69265.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730427592528,0.81166449,69265.0,69244.0,0.21769576]
["bitfinex","BTCUSD",1730427592529,0.31155024,69245.0,69244.0,0.21769576]
["bitfinex","BTCUSD",1730427593015,0.144423,69241.0,69230.0,0.21769576]
["bitfinex","BTCUSD",1730427593273,0.00741354,69245.0,69240.0,0.23965803]
["bitfinex","BTCUSD",1730427593470,0.0826,69263.0,69245.0,0.288829]
["bitfinex","BTCUSD",1730427593667,0.0826,69263.0,69246.0,0.14045525]
["bitfinex","BTCUSD",1730427593780,0.00741354,69262.0,69248.0,0.288817]
["bitfinex","BTCUSD",1730427593987,0.00741354,69262.0,69256.0,0.288779]
["bitfinex","BTCUSD",1730427594185,0.16713624,69269.0,69258.0,0.288774]
["bitfinex","BTCUSD",1730427594383,0.226961,69271.0,69262.0,0.144377]
["bitfinex","BTCUSD",1730427594585,0.00741354,69268.0,69263.0,0.13845525]
["bitfinex","BTCUSD",1730427594813,0.16713624,69265.0,69263.0,0.13845525]
["bitfinex","BTCUSD",1730427595034,0.16713624,69265.0,69257.0,0.0288779]
["bitfinex","BTCUSD",1730427595035,0.16713624,69265.0,69258.0,0.144387]
["bitfinex","BTCUSD",1730427595290,0.16713624,69265.0,69259.0,0.5467409]
["bitfinex","BTCUSD",1730427595491,0.16713624,69265.0,69259.0,0.4023559]
["bitfinex","BTCUSD",1730427595492,0.00741354,69264.0,69259.0,0.4023559]
["bitfinex","BTCUSD",1730427596076,0.16713624,69269.0,69261.0,0.14438]
["bitfinex","BTCUSD",1730427596249,0.31150024,69269.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730427596466,0.00731851,69268.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730427596674,0.31150924,69265.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730427597150,0.31650924,69265.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730427597324,0.32382775,69265.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730427597741,0.31882775,69265.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730427597941,0.32382775,69265.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730427600565,0.31882775,69265.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730427603287,0.00731851,69265.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730427603710,0.288719,69272.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730427603945,0.16713624,69274.0,69267.0,0.21769576]
["bitfinex","BTCUSD",1730427604098,0.00731851,69271.0,69270.0,0.144362]
["bitfinex","BTCUSD",1730427604297,0.145164,69278.0,69271.0,0.144359]
["bitfinex","BTCUSD",1730427604587,0.000818,69278.0,69272.0,0.144358]
["bitfinex","BTCUSD",1730427604883,0.15166851,69276.0,69272.0,0.05188554]
["bitfinex","BTCUSD",1730427605070,0.00731851,69276.0,69272.0,0.05188554]
["bitfinex","BTCUSD",1730427605480,0.00731851,69276.0,69272.0,0.19624254]
["bitfinex","BTCUSD",1730427605771,0.14436,69271.0,69269.0,0.21769576]
["bitfinex","BTCUSD",1730427605989,0.31149824,69270.0,69269.0,0.21769576]
["bitfinex","BTCUSD",1730427606219,0.144373,69265.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730427606332,0.226173,69265.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730427606740,0.40565581,69265.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730427607303,0.17448281,69265.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730427607500,0.00734657,69265.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730427607904,0.16713624,69269.0,69264.0,0.0162416]
["bitfinex","BTCUSD",1730427608066,0.00734657,69265.0,69264.0,0.1606166]
["bitfinex","BTCUSD",1730427608273,0.00082,69272.0,69271.0,0.14436]
["bitfinex","BTCUSD",1730427608485,0.00082,69272.0,69271.0,0.28281525]
["bitfinex","BTCUSD",1730427609675,0.00082,69272.0,69271.0,0.13845525]
["bitfinex","BTCUSD",1730427609881,0.16795624,69272.0,69271.0,0.19561117]
["bitfinex","BTCUSD",1730427610078,0.17530281,69272.0,69271.0,0.13845525]
["bitfinex","BTCUSD",1730427610703,0.17530281,69272.0,69271.0,0.28281525]
["bitfinex","BTCUSD",1730427610909,0.00816657,69272.0,69271.0,0.30581525]
["bitfinex","BTCUSD",1730427611215,0.00082,69272.0,69271.0,0.13845525]
["bitfinex","BTCUSD",1730427611421,0.00082,69272.0,69271.0,0.32553488]
["bitfinex","BTCUSD",1730427611616,0.00816657,69272.0,69271.0,0.32553488]
["bitfinex","BTCUSD",1730427611817,0.31231424,69272.0,69265.0,0.144372]
["bitfinex","BTCUSD",1730427612049,0.31231424,69272.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730427612050,0.16713624,69267.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730427612230,0.144373,69265.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730427612607,0.15171957,69265.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730427614659,0.00734657,69265.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730427614879,0.00734657,69265.0,69264.0,0.28447025]
["bitfinex","BTCUSD",1730427615112,0.14435,69276.0,69268.0,0.144365]
["bitfinex","BTCUSD",1730427615328,0.144352,69275.0,69268.0,0.28282025]
["bitfinex","BTCUSD",1730427615531,0.00734657,69271.0,69268.0,0.13845525]
["bitfinex","BTCUSD",1730427615735,0.00734657,69271.0,69270.0,0.144362]
["bitfinex","BTCUSD",1730427615965,0.00082,69277.0,69271.0,0.14436]
["bitfinex","BTCUSD",1730427616164,0.00082,69277.0,69271.0,0.28281525]
["bitfinex","BTCUSD",1730427617049,0.00082,69277.0,69271.0,0.13845525]
["bitfinex","BTCUSD",1730427617520,0.144351,69276.0,69271.0,0.13845525]
["bitfinex","BTCUSD",1730427617746,0.00815314,69272.0,69271.0,0.13845525]
["bitfinex","BTCUSD",1730427617963,0.00082,69272.0,69271.0,0.13845525]
["bitfinex","BTCUSD",1730427618182,0.00082,69272.0,69264.0,0.07567635]
["bitfinex","BTCUSD",1730427618183,0.144364,69270.0,69264.0,0.07567635]
["bitfinex","BTCUSD",1730427618400,0.144364,69270.0,69265.0,0.21769576]
["bitfinex","BTCUSD",1730427618401,0.288725,69270.0,69265.0,0.21769576]
["bitfinex","BTCUSD",1730427618632,0.00733314,69269.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730427618849,0.144373,69265.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730427619332,0.00733314,69265.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730427619549,0.15170614,69265.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730427619774,0.144373,69265.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730427620055,0.15170614,69265.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730427622779,0.00733314,69265.0,69264.0,0.00164]
["bitfinex","BTCUSD",1730427623132,0.00082,69272.0,69264.0,0.14009525]
["bitfinex","BTCUSD",1730427623341,0.00733314,69265.0,69264.0,0.146015]
["bitfinex","BTCUSD",1730427623542,0.00082,69272.0,69268.0,0.144365]
["bitfinex","BTCUSD",1730427623966,0.00733314,69271.0,69268.0,0.144365]
["bitfinex","BTCUSD",1730427624276,0.00733314,69271.0,69269.0,0.0723498]
["bitfinex","BTCUSD",1730427624729,0.144362,69270.0,69268.0,0.13845525]
["bitfinex","BTCUSD",1730427624873,0.14518,69272.0,69268.0,0.13845525]
["bitfinex","BTCUSD",1730427625402,0.00733314,69271.0,69268.0,0.13845525]
["bitfinex","BTCUSD",1730427626410,0.00733314,69271.0,69269.0,0.21769576]
["bitfinex","BTCUSD",1730427626747,0.00733314,69271.0,69270.0,0.144362]
["bitfinex","BTCUSD",1730427626946,0.00082,69272.0,69271.0,0.14436]
["bitfinex","BTCUSD",1730427627092,0.00082,69272.0,69271.0,0.28281525]
["bitfinex","BTCUSD",1730427627879,0.00082,69272.0,69271.0,0.30581525]
["bitfinex","BTCUSD",1730427628089,0.00082,69272.0,69271.0,0.55370974]
["bitfinex","BTCUSD",1730427628471,0.00082,69272.0,69271.0,0.30581525]
["bitfinex","BTCUSD",1730427628668,0.00082,69272.0,69271.0,0.42043136]
["bitfinex","BTCUSD",1730427628874,0.00082,69272.0,69271.0,0.91142585]
["bitfinex","BTCUSD",1730427630323,0.00082,69272.0,69271.0,0.91842585]
["bitfinex","BTCUSD",1730427630534,0.00082,69272.0,69271.0,0.91642585]
["bitfinex","BTCUSD",1730427631194,0.00082,69272.0,69271.0,0.91842585]
["bitfinex","BTCUSD",1730427631396,0.00082,69272.0,69271.0,1.01842585]
["bitfinex","BTCUSD",1730427631615,0.00082,69272.0,69271.0,1.02142585]
["bitfinex","BTCUSD",1730427631818,0.00082,69272.0,69271.0,0.77553136]
["bitfinex","BTCUSD",1730427632988,0.00082,69272.0,69271.0,0.78252316]
["bitfinex","BTCUSD",1730427633200,0.00082,69272.0,69271.0,0.78452316]
["bitfinex","BTCUSD",1730427633398,0.00082,69272.0,69271.0,0.77553136]
["bitfinex","BTCUSD",1730427633610,0.00082,69272.0,69271.0,0.78452018]
["bitfinex","BTCUSD",1730427634014,0.00082,69272.0,69271.0,0.77553136]
["bitfinex","BTCUSD",1730427635004,0.00082,69272.0,69271.0,0.77751684]
["bitfinex","BTCUSD",1730427635202,0.00082,69272.0,69271.0,0.78251684]
["bitfinex","BTCUSD",1730427636214,0.00082,69272.0,69271.0,0.77353136]
["bitfinex","BTCUSD",1730427637033,0.00082,69272.0,69271.0,0.77553136]
["bitfinex","BTCUSD",1730427637725,0.00082,69272.0,69271.0,0.77353136]
["bitfinex","BTCUSD",1730427638424,0.00082,69272.0,69271.0,0.94036526]
["bitfinex","BTCUSD",1730427639734,0.00082,69272.0,69271.0,0.94236526]
["bitfinex","BTCUSD",1730427643111,0.00082,69272.0,69271.0,0.94036526]
["bitfinex","BTCUSD",1730427643876,0.00082,69272.0,69271.0,1.10919916]
["bitfinex","BTCUSD",1730427644235,0.00082,69272.0,69271.0,0.94236526]
["bitfinex","BTCUSD",1730427645404,0.00082,69272.0,69271.0,1.10919916]
["bitfinex","BTCUSD",1730427646069,0.00082,69272.0,69271.0,0.94236526]
["bitfinex","BTCUSD",1730427646346,0.00082,69272.0,69271.0,1.10919916]
["bitfinex","BTCUSD",1730427647089,0.00082,69272.0,69271.0,1.13812916]
["bitfinex","BTCUSD",1730427647696,0.00082,69272.0,69271.0,0.97129526]
["bitfinex","BTCUSD",1730427649189,0.00066677,69272.0,69271.0,0.97129526]
["bitfinex","BTCUSD",1730427649646,0.00066677,69272.0,69271.0,0.96929526]
["bitfinex","BTCUSD",1730427649854,0.00066677,69272.0,69271.0,1.13812916]
["bitfinex","BTCUSD",1730427650072,0.00066677,69272.0,69271.0,0.97129526]
["bitfinex","BTCUSD",1730427650245,0.00066677,69272.0,69271.0,1.13812916]
["bitfinex","BTCUSD",1730427650419,0.00066677,69272.0,69271.0,0.97129526]
["bitfinex","BTCUSD",1730427650813,0.00066677,69272.0,69271.0,0.96929526]
["bitfinex","BTCUSD",1730427650988,0.00066677,69272.0,69271.0,0.59819526]
["bitfinex","BTCUSD",1730427651194,0.00066677,69272.0,69271.0,0.60319526]
["bitfinex","BTCUSD",1730427651406,0.00066677,69272.0,69271.0,0.60519526]
["bitfinex","BTCUSD",1730427652268,0.00066677,69272.0,69271.0,0.72819526]
["bitfinex","BTCUSD",1730427653327,0.00066677,69272.0,69271.0,0.89502916]
["bitfinex","BTCUSD",1730427654649,0.00066677,69272.0,69271.0,0.72819526]
["bitfinex","BTCUSD",1730427655615,0.00066677,69272.0,69271.0,0.89502916]
["bitfinex","BTCUSD",1730427656984,0.00066677,69272.0,69271.0,0.73035984]
["bitfinex","BTCUSD",1730427659315,0.00066677,69272.0,69271.0,0.70735984]
["bitfinex","BTCUSD",1730427659926,0.00066677,69272.0,69271.0,0.69535984]
["bitfinex","BTCUSD",1730427660143,0.00066677,69272.0,69271.0,0.70535984]
["bitfinex","BTCUSD",1730427660527,0.00066677,69272.0,69271.0,0.72835984]
["bitfinex","BTCUSD",1730427661331,0.00066677,69272.0,69271.0,0.71835984]
["bitfinex","BTCUSD",1730427661559,0.00066677,69272.0,69271.0,0.39959594]
["bitfinex","BTCUSD",1730427661733,0.00066677,69272.0,69271.0,0.56642984]
["bitfinex","BTCUSD",1730427663332,0.00066677,69272.0,69271.0,0.39959594]
["bitfinex","BTCUSD",1730427664854,0.00066677,69272.0,69271.0,0.39743136]
["bitfinex","BTCUSD",1730427667145,0.00066677,69272.0,69270.0,0.15821163]
["bitfinex","BTCUSD",1730427667146,0.00066677,69272.0,69270.0,0.072181]
["bitfinex","BTCUSD",1730427667469,0.00748056,69271.0,69270.0,0.072181]
["bitfinex","BTCUSD",1730427667646,0.14436,69271.0,69270.0,0.072181]
["bitfinex","BTCUSD",1730427667852,0.22704056,69271.0,69270.0,0.072181]
["bitfinex","BTCUSD",1730427668050,0.39764056,69271.0,69270.0,0.072181]
["bitfinex","BTCUSD",1730427668307,0.39764056,69271.0,69270.0,0.36221635]
["bitfinex","BTCUSD",1730427668308,0.08268056,69271.0,69270.0,0.36221635]
["bitfinex","BTCUSD",1730427668486,0.00066677,69272.0,69270.0,0.21785435]
["bitfinex","BTCUSD",1730427668690,0.00066677,69272.0,69271.0,0.28281525]
["bitfinex","BTCUSD",1730427669204,0.00066677,69272.0,69271.0,0.31081525]
["bitfinex","BTCUSD",1730427669782,0.00066677,69272.0,69271.0,0.41581525]
["bitfinex","BTCUSD",1730427669984,0.00066677,69272.0,69271.0,0.51109258]
["bitfinex","BTCUSD",1730427670745,0.00066677,69272.0,69271.0,0.50609258]
["bitfinex","BTCUSD",1730427670974,0.00066677,69272.0,69271.0,0.51517173]
["bitfinex","BTCUSD",1730427671620,0.00066677,69272.0,69271.0,0.59907173]
["bitfinex","BTCUSD",1730427671832,0.00066677,69272.0,69271.0,0.59707173]
["bitfinex","BTCUSD",1730427672315,0.00066677,69272.0,69271.0,0.89920563]
["bitfinex","BTCUSD",1730427672443,0.00066677,69272.0,69271.0,0.73437173]
["bitfinex","BTCUSD",1730427673583,0.00066677,69272.0,69271.0,0.73237173]
["bitfinex","BTCUSD",1730427673764,0.00066677,69272.0,69271.0,0.73437173]
["bitfinex","BTCUSD",1730427674605,0.00066677,69272.0,69271.0,0.72937173]
["bitfinex","BTCUSD",1730427674745,0.00066677,69272.0,69271.0,0.73437173]
["bitfinex","BTCUSD",1730427675195,0.00066677,69272.0,69271.0,0.73601373]
["bitfinex","BTCUSD",1730427675805,0.00066677,69272.0,69271.0,0.73401373]
["bitfinex","BTCUSD",1730427675977,0.00066677,69272.0,69271.0,0.73601373]
["bitfinex","BTCUSD",1730427676358,0.00066677,69272.0,69271.0,0.73401373]
["bitfinex","BTCUSD",1730427677865,0.00066677,69272.0,69271.0,0.90284763]
["bitfinex","BTCUSD",1730427678298,0.00066677,69272.0,69271.0,0.94785685]
["bitfinex","BTCUSD",1730427678505,0.00066677,69272.0,69271.0,0.90284763]
["bitfinex","BTCUSD",1730427678709,0.00066677,69272.0,69271.0,0.94785031]
["bitfinex","BTCUSD",1730427678938,0.00066677,69272.0,69271.0,1.09923074]
["bitfinex","BTCUSD",1730427679257,0.00066677,69272.0,69271.0,1.05422806]
["bitfinex","BTCUSD",1730427679455,0.00082,69277.0,69276.0,0.27935]
["bitfinex","BTCUSD",1730427679701,0.00082,69277.0,69276.0,0.72433915]
["bitfinex","BTCUSD",1730427680908,0.00082,69277.0,69276.0,0.72233915]
["bitfinex","BTCUSD",1730427681334,0.00082,69277.0,69276.0,0.72433915]
["bitfinex","BTCUSD",1730427682065,0.000818,69285.0,69284.0,0.4461669]
["bitfinex","BTCUSD",1730427682274,0.000818,69285.0,69284.0,0.65810654]
["bitfinex","BTCUSD",1730427682477,0.000818,69285.0,69284.0,0.74110654]
["bitfinex","BTCUSD",1730427684111,0.000818,69285.0,69284.0,0.78429401]
["bitfinex","BTCUSD",1730427684485,0.000818,69285.0,69284.0,0.78229401]
["bitfinex","BTCUSD",1730427684888,0.000818,69285.0,69284.0,0.74110654]
["bitfinex","BTCUSD",1730427685160,0.000818,69285.0,69284.0,0.73910654]
["bitfinex","BTCUSD",1730427685324,0.000818,69285.0,69284.0,0.74110654]
["bitfinex","BTCUSD",1730427687255,0.000818,69285.0,69284.0,0.73910654]
["bitfinex","BTCUSD",1730427687895,0.000818,69285.0,69284.0,0.74110654]
["bitfinex","BTCUSD",1730427688496,0.000818,69285.0,69284.0,0.74991555]
["bitfinex","BTCUSD",1730427689080,0.000818,69285.0,69284.0,0.74791555]
["bitfinex","BTCUSD",1730427689709,0.000818,69285.0,69284.0,0.74991555]
["bitfinex","BTCUSD",1730427689913,0.000818,69285.0,69284.0,0.74791555]
["bitfinex","BTCUSD",1730427690910,0.000818,69285.0,69284.0,0.74991555]
["bitfinex","BTCUSD",1730427691305,0.000818,69285.0,69284.0,0.66691555]
["bitfinex","BTCUSD",1730427692395,0.21769576,69306.0,69284.0,0.66691555]
["bitfinex","BTCUSD",1730427692396,0.21769576,69306.0,69303.0,0.3341269]
["bitfinex","BTCUSD",1730427692532,0.21769576,69306.0,69303.0,0.30574825]
["bitfinex","BTCUSD",1730427692732,0.00841233,69304.0,69303.0,0.47258215]
["bitfinex","BTCUSD",1730427692954,0.000818,69304.0,69303.0,0.47258215]
["bitfinex","BTCUSD",1730427693146,0.000818,69304.0,69303.0,0.57258215]
["bitfinex","BTCUSD",1730427693394,0.000818,69304.0,69303.0,0.72252894]
["bitfinex","BTCUSD",1730427694060,0.000818,69304.0,69303.0,0.55569504]
["bitfinex","BTCUSD",1730427694465,0.000818,69304.0,69303.0,0.56277017]
["bitfinex","BTCUSD",1730427695844,0.000818,69304.0,69303.0,0.56477017]
["bitfinex","BTCUSD",1730427695996,0.000818,69304.0,69303.0,0.56277017]
["bitfinex","BTCUSD",1730427696200,0.000818,69304.0,69303.0,0.56477017]
["bitfinex","BTCUSD",1730427696892,0.000818,69304.0,69303.0,0.56277017]
["bitfinex","BTCUSD",1730427698518,0.000818,69304.0,69303.0,0.56477017]
["bitfinex","BTCUSD",1730427702052,0.000818,69304.0,69303.0,0.56777017]
["bitfinex","BTCUSD",1730427705497,0.000818,69304.0,69303.0,0.56577017]
["bitfinex","BTCUSD",1730427706460,0.000818,69324.0,69323.0,0.144252]
["bitfinex","BTCUSD",1730427706642,0.000818,69324.0,69323.0,0.44954115]
["bitfinex","BTCUSD",1730427706856,0.0084964,69324.0,69323.0,0.44954115]
["bitfinex","BTCUSD",1730427707045,0.000818,69324.0,69323.0,0.44954115]
["bitfinex","BTCUSD",1730427707287,0.000818,69324.0,69323.0,0.47454115]
["bitfinex","BTCUSD",1730427707490,0.000818,69324.0,69323.0,0.58810132]
["bitfinex","BTCUSD",1730427708869,0.000818,69324.0,69323.0,0.39826742]
["bitfinex","BTCUSD",1730427709074,0.082118,69324.0,69323.0,0.13845525]
["bitfinex","BTCUSD",1730427709501,0.082118,69324.0,69311.0,0.288554]
["bitfinex","BTCUSD",1730427709502,0.288504,69323.0,69311.0,0.288554]
["bitfinex","BTCUSD",1730427709706,0.144258,69321.0,69317.0,0.21769576]
["bitfinex","BTCUSD",1730427709989,0.082118,69324.0,69318.0,0.13845525]
["bitfinex","BTCUSD",1730427710136,0.0076784,69320.0,69319.0,0.3529892]
["bitfinex","BTCUSD",1730427710343,0.082118,69324.0,69323.0,0.144252]
["bitfinex","BTCUSD",1730427710541,0.082118,69324.0,69323.0,0.13845525]
["bitfinex","BTCUSD",1730427710782,0.0897964,69324.0,69323.0,0.13845525]
["bitfinex","BTCUSD",1730427711006,0.0897964,69324.0,69319.0,0.0644682]
["bitfinex","BTCUSD",1730427711007,0.144258,69320.0,69319.0,0.0644682]
["bitfinex","BTCUSD",1730427711217,0.144258,69320.0,69319.0,0.13845525]
["bitfinex","BTCUSD",1730427711615,0.0076784,69320.0,69319.0,0.13845525]
["bitfinex","BTCUSD",1730427711839,0.1519364,69320.0,69319.0,0.13845525]
["bitfinex","BTCUSD",1730427712040,0.144258,69320.0,69319.0,0.13845525]
["bitfinex","BTCUSD",1730427712240,0.0076784,69320.0,69319.0,0.28271525]
["bitfinex","BTCUSD",1730427712458,0.0076784,69320.0,69319.0,0.31189229]
["bitfinex","BTCUSD",1730427712657,0.082118,69324.0,69320.0,0.144257]
["bitfinex","BTCUSD",1730427712877,0.082118,69324.0,69321.0,0.13845525]
["bitfinex","BTCUSD",1730427713081,0.1745123,69323.0,69308.0,0.288565]
["bitfinex","BTCUSD",1730427713347,0.1745123,69323.0,69310.0,0.19908133]
["bitfinex","BTCUSD",1730427713348,0.288508,69322.0,69310.0,0.19908133]
["bitfinex","BTCUSD",1730427713514,0.144259,69320.0,69314.0,0.14427]
["bitfinex","BTCUSD",1730427713735,0.288508,69322.0,69315.0,0.13845525]
["bitfinex","BTCUSD",1730427713736,0.144263,69318.0,69315.0,0.13845525]
["bitfinex","BTCUSD",1730427713894,0.144266,69317.0,69315.0,0.13845525]
["bitfinex","BTCUSD",1730427714290,0.226368,69324.0,69319.0,0.14426]
["bitfinex","BTCUSD",1730427714670,0.082118,69324.0,69320.0,0.33275435]
["bitfinex","BTCUSD",1730427714824,0.082118,69324.0,69321.0,0.144255]
["bitfinex","BTCUSD",1730427715036,0.082118,69324.0,69322.0,0.13845525]
["bitfinex","BTCUSD",1730427715237,0.082118,69324.0,69322.0,0.28270925]
["bitfinex","BTCUSD",1730427715443,0.082118,69324.0,69322.0,0.13845525]
["bitfinex","BTCUSD",1730427715653,0.082118,69324.0,69323.0,0.18487121]
["bitfinex","BTCUSD",1730427715821,0.082118,69324.0,69323.0,0.32332646]
["bitfinex","BTCUSD",1730427716023,0.082118,69324.0,69323.0,0.17907446]
["bitfinex","BTCUSD",1730427716444,0.082118,69324.0,69309.0,0.50625476]
["bitfinex","BTCUSD",1730427716744,0.370621,69324.0,69316.0,0.144265]
["bitfinex","BTCUSD",1730427716950,0.144257,69321.0,69317.0,0.13845525]
["bitfinex","BTCUSD",1730427717108,0.288505,69323.0,69317.0,0.13845525]
["bitfinex","BTCUSD",1730427717315,0.144257,69321.0,69317.0,0.13845525]
["bitfinex","BTCUSD",1730427717637,0.144257,69321.0,69318.0,0.0788964]
["bitfinex","BTCUSD",1730427717833,0.144257,69321.0,69319.0,0.13845525]
["bitfinex","BTCUSD",1730427719577,0.1668339,69320.0,69311.0,0.21769576]
["bitfinex","BTCUSD",1730427719778,0.288525,69318.0,69312.0,0.13845525]
["bitfinex","BTCUSD",1730427720027,0.144267,69316.0,69312.0,0.13845525]
["bitfinex","BTCUSD",1730427720175,0.144267,69316.0,69313.0,0.04256331]
["bitfinex","BTCUSD",1730427720372,0.144268,69315.0,69314.0,0.13845525]
["bitfinex","BTCUSD",1730427721217,0.144291,69304.0,69301.0,0.02027161]
["bitfinex","BTCUSD",1730427721552,0.224191,69304.0,69301.0,0.02027161]
["bitfinex","BTCUSD",1730427722576,0.224191,69304.0,69299.0,0.00216342]
["bitfinex","BTCUSD",1730427722754,0.364191,69304.0,69299.0,0.00216342]
["bitfinex","BTCUSD",1730427723435,0.2199,69304.0,69299.0,0.00216342]
["bitfinex","BTCUSD",1730427723653,0.0764,69311.0,69303.0,0.14309725]
["bitfinex","BTCUSD",1730427723848,0.288558,69310.0,69304.0,0.18184062]
["bitfinex","BTCUSD",1730427724004,0.288562,69309.0,69304.0,0.18184062]
["bitfinex","BTCUSD",1730427724208,0.144291,69304.0,69303.0,0.004642]
["bitfinex","BTCUSD",1730427724508,0.3111249,69304.0,69303.0,0.004642]
["bitfinex","BTCUSD",1730427724704,0.3911249,69304.0,69303.0,0.004642]
["bitfinex","BTCUSD",1730427726129,0.224291,69304.0,69303.0,0.004642]
["bitfinex","BTCUSD",1730427726339,0.08,69304.0,69303.0,0.004642]
["bitfinex","BTCUSD",1730427726535,0.1324,69314.0,69303.0,0.14309725]
["bitfinex","BTCUSD",1730427726536,0.081,69310.0,69303.0,0.14309725]
["bitfinex","BTCUSD",1730427726736,0.144282,69309.0,69304.0,0.15298132]
["bitfinex","BTCUSD",1730427726921,0.081,69310.0,69304.0,0.15298132]
["bitfinex","BTCUSD",1730427727327,0.00754071,69309.0,69304.0,0.15298132]
["bitfinex","BTCUSD",1730427727561,0.288522,69319.0,69306.0,0.144285]
["bitfinex","BTCUSD",1730427727562,0.144273,69313.0,69306.0,0.144285]
["bitfinex","BTCUSD",1730427727882,0.288538,69315.0,69307.0,0.13845525]
["bitfinex","BTCUSD",1730427728159,0.144278,69311.0,69308.0,0.01576233]
["bitfinex","BTCUSD",1730427728361,0.00754071,69314.0,69309.0,0.13845525]
["bitfinex","BTCUSD",1730427728564,0.144274,69313.0,69309.0,0.13845525]
["bitfinex","BTCUSD",1730427728790,0.15181471,69313.0,69309.0,0.13845525]
["bitfinex","BTCUSD",1730427729073,0.00754071,69313.0,69309.0,0.13845525]
["bitfinex","BTCUSD",1730427729223,0.00754071,69313.0,69310.0,0.04427846]
["bitfinex","BTCUSD",1730427729444,0.0796,69316.0,69311.0,0.28273025]
["bitfinex","BTCUSD",1730427729445,0.223867,69316.0,69311.0,0.28273025]
["bitfinex","BTCUSD",1730427729659,0.22175248,69316.0,69311.0,0.28273025]
["bitfinex","BTCUSD",1730427730023,0.00754071,69315.0,69311.0,0.28273025]
["bitfinex","BTCUSD",1730427730225,0.00754071,69315.0,69313.0,0.144272]
["bitfinex","BTCUSD",1730427730443,0.00754071,69315.0,69314.0,0.17115582]
["bitfinex","BTCUSD",1730427730650,0.144265,69317.0,69314.0,0.17115582]
["bitfinex","BTCUSD",1730427730881,0.00754071,69315.0,69314.0,0.17115582]
["bitfinex","BTCUSD",1730427731137,0.1676549,69321.0,69320.0,0.144258]
["bitfinex","BTCUSD",1730427731138,0.000821,69321.0,69320.0,0.144258]
["bitfinex","BTCUSD",1730427731363,0.000821,69321.0,69320.0,0.1875365]
["bitfinex","BTCUSD",1730427732865,0.000821,69321.0,69320.0,0.32599175]
["bitfinex","BTCUSD",1730427733091,0.000821,69321.0,69320.0,0.35399175]
["bitfinex","BTCUSD",1730427733570,0.000821,69321.0,69320.0,0.45399175]
["bitfinex","BTCUSD",1730427734208,0.000821,69321.0,69320.0,0.84472565]
["bitfinex","BTCUSD",1730427734951,0.000821,69321.0,69320.0,0.84972565]
["bitfinex","BTCUSD",1730427736934,0.000821,69321.0,69320.0,0.85172565]
["bitfinex","BTCUSD",1730427738554,0.000821,69321.0,69320.0,1.01855955]
["bitfinex","BTCUSD",1730427738754,0.000821,69321.0,69320.0,0.85172565]
["bitfinex","BTCUSD",1730427739099,0.000821,69321.0,69320.0,1.01855955]
["bitfinex","BTCUSD",1730427739561,0.000821,69321.0,69320.0,1.02025955]
["bitfinex","BTCUSD",1730427739716,0.000821,69321.0,69320.0,0.85342565]
["bitfinex","BTCUSD",1730427739915,0.000821,69321.0,69320.0,1.02025955]
["bitfinex","BTCUSD",1730427740377,0.000817,69347.0,69320.0,1.02025955]
["bitfinex","BTCUSD",1730427740378,0.000817,69347.0,69346.0,0.410604]
["bitfinex","BTCUSD",1730427740587,0.000817,69347.0,69346.0,0.77515355]
["bitfinex","BTCUSD",1730427740795,0.00853163,69347.0,69346.0,0.77715355]
["bitfinex","BTCUSD",1730427741001,0.000817,69347.0,69346.0,0.77515355]
["bitfinex","BTCUSD",1730427743282,0.000817,69347.0,69346.0,0.44191965]
["bitfinex","BTCUSD",1730427744135,0.000817,69347.0,69346.0,0.60875355]
["bitfinex","BTCUSD",1730427744348,0.000817,69347.0,69346.0,0.61772194]
["bitfinex","BTCUSD",1730427744520,0.000817,69347.0,69346.0,0.45088804]
["bitfinex","BTCUSD",1730427744948,0.000817,69347.0,69346.0,0.47388804]
["bitfinex","BTCUSD",1730427745535,0.000817,69347.0,69346.0,0.56358804]
["bitfinex","BTCUSD",1730427745766,0.0185649,69361.0,69346.0,0.56358804]
["bitfinex","BTCUSD",1730427745767,0.0185649,69361.0,69360.0,0.005]
["bitfinex","BTCUSD",1730427745981,0.0185649,69361.0,69360.0,0.57746415]
["bitfinex","BTCUSD",1730427746144,0.0185649,69361.0,69360.0,0.69338397]
["bitfinex","BTCUSD",1730427746816,0.0185649,69361.0,69360.0,0.69538397]
["bitfinex","BTCUSD",1730427749100,0.0185649,69361.0,69360.0,0.69338397]
["bitfinex","BTCUSD",1730427749932,0.0185649,69361.0,69360.0,0.53055713]
["bitfinex","BTCUSD",1730427750888,0.0185649,69361.0,69360.0,0.26338213]
["bitfinex","BTCUSD",1730427751111,0.0185649,69361.0,69360.0,0.25437507]
["bitfinex","BTCUSD",1730427751362,0.0185649,69361.0,69360.0,0.13845525]
["bitfinex","BTCUSD",1730427751363,0.1627379,69361.0,69360.0,0.13845525]
["bitfinex","BTCUSD",1730427751612,0.17470731,69361.0,69360.0,0.13845525]
["bitfinex","BTCUSD",1730427751825,0.03053431,69361.0,69360.0,0.13845525]
["bitfinex","BTCUSD",1730427754265,0.03053431,69361.0,69360.0,0.28263025]
["bitfinex","BTCUSD",1730427754640,0.03053431,69361.0,69360.0,0.13845525]
["bitfinex","BTCUSD",1730427754845,0.17470731,69361.0,69360.0,0.13845525]
["bitfinex","BTCUSD",1730427755055,0.17470731,69361.0,69360.0,0.15230078]
["bitfinex","BTCUSD",1730427755534,0.17552831,69361.0,69360.0,0.15230078]
["bitfinex","BTCUSD",1730427755914,0.03135531,69361.0,69351.0,0.21769576]
["bitfinex","BTCUSD",1730427756126,0.144189,69353.0,69352.0,0.13845525]
["bitfinex","BTCUSD",1730427756483,0.225489,69353.0,69352.0,0.13845525]
["bitfinex","BTCUSD",1730427756603,0.09326941,69353.0,69352.0,0.13845525]
["bitfinex","BTCUSD",1730427756802,0.23745841,69353.0,69352.0,0.13845525]
["bitfinex","BTCUSD",1730427757004,0.23745841,69353.0,69352.0,0.17407035]
["bitfinex","BTCUSD",1730427757399,0.23745841,69353.0,69352.0,0.13845525]
["bitfinex","BTCUSD",1730427758625,0.09326941,69353.0,69352.0,0.13845525]
["bitfinex","BTCUSD",1730427758871,0.15615841,69353.0,69352.0,0.13845525]
["bitfinex","BTCUSD",1730427759091,0.01196941,69353.0,69352.0,0.13845525]
["bitfinex","BTCUSD",1730427759506,0.144189,69353.0,69352.0,0.13845525]
["bitfinex","BTCUSD",1730427759639,0.15615841,69353.0,69352.0,0.15230078]
["bitfinex","BTCUSD",1730427760041,0.15615841,69353.0,69352.0,0.13845525]
["bitfinex","BTCUSD",1730427761545,0.01196941,69353.0,69352.0,0.13845525]
["bitfinex","BTCUSD",1730427761743,0.15615841,69353.0,69352.0,0.13845525]
["bitfinex","BTCUSD",1730427761948,0.01196941,69353.0,69352.0,0.13845525]
["bitfinex","BTCUSD",1730427762264,0.367554,69360.0,69352.0,0.13845525]
["bitfinex","BTCUSD",1730427762497,0.142488,69354.0,69353.0,0.16672038]
["bitfinex","BTCUSD",1730427762712,0.144187,69355.0,69353.0,0.16672038]
["bitfinex","BTCUSD",1730427763232,0.01180713,69354.0,69353.0,0.16672038]
["bitfinex","BTCUSD",1730427763932,0.15599413,69354.0,69353.0,0.16672038]
["bitfinex","BTCUSD",1730427764144,0.15599413,69354.0,69346.0,0.0592604]
["bitfinex","BTCUSD",1730427764363,0.15599413,69354.0,69340.0,0.28843]
["bitfinex","BTCUSD",1730427764364,0.144202,69347.0,69341.0,0.21769576]
["bitfinex","BTCUSD",1730427764574,0.144204,69347.0,69341.0,0.36190876]
["bitfinex","BTCUSD",1730427765017,0.01180713,69346.0,69342.0,0.144212]
["bitfinex","BTCUSD",1730427765506,0.01180713,69346.0,69331.0,0.2207]
["bitfinex","BTCUSD",1730427765507,0.005,69334.0,69320.0,0.003]
["bitfinex","BTCUSD",1730427765751,0.149229,69334.0,69333.0,0.21769576]
["bitfinex","BTCUSD",1730427765976,0.288462,69333.0,69323.0,0.50619876]
["bitfinex","BTCUSD",1730427766178,0.288462,69333.0,69326.0,0.144245]
["bitfinex","BTCUSD",1730427766411,0.288467,69332.0,69327.0,0.13845525]
["bitfinex","BTCUSD",1730427766611,0.288462,69333.0,69327.0,0.13845525]
["bitfinex","BTCUSD",1730427766612,0.144239,69330.0,69327.0,0.13845525]
["bitfinex","BTCUSD",1730427767027,0.288462,69333.0,69327.0,0.13845525]
["bitfinex","BTCUSD",1730427767264,0.23415793,69377.0,69327.0,0.13845525]
["bitfinex","BTCUSD",1730427767265,0.1718339,69347.0,69327.0,0.13845525]
["bitfinex","BTCUSD",1730427767438,0.144226,69336.0,69331.0,0.144235]
["bitfinex","BTCUSD",1730427767596,0.144224,69337.0,69332.0,0.13845525]
["bitfinex","BTCUSD",1730427767983,0.144215,69341.0,69332.0,0.13845525]
["bitfinex","BTCUSD",1730427768189,0.144216,69341.0,69335.0,0.144226]
["bitfinex","BTCUSD",1730427768405,0.1668339,69348.0,69336.0,0.13845525]
["bitfinex","BTCUSD",1730427768616,0.1668339,69348.0,69337.0,0.0644613]
["bitfinex","BTCUSD",1730427768617,0.144208,69345.0,69337.0,0.0644613]
["bitfinex","BTCUSD",1730427768821,0.288404,69347.0,69338.0,0.13845525]
["bitfinex","BTCUSD",1730427769061,0.144209,69344.0,69338.0,0.13845525]
["bitfinex","BTCUSD",1730427769275,0.4552339,69348.0,69338.0,0.13845525]
["bitfinex","BTCUSD",1730427769476,0.144211,69343.0,69338.0,0.13845525]
["bitfinex","BTCUSD",1730427769672,0.144211,69343.0,69339.0,0.04206123]
["bitfinex","BTCUSD",1730427769874,0.144207,69345.0,69340.0,0.13845525]
["bitfinex","BTCUSD",1730427770271,0.144209,69344.0,69340.0,0.13845525]
["bitfinex","BTCUSD",1730427770470,0.144211,69343.0,69340.0,0.13845525]
["bitfinex","BTCUSD",1730427770673,0.4552339,69348.0,69340.0,0.13845525]
["bitfinex","BTCUSD",1730427770674,0.144214,69341.0,69340.0,0.13845525]
["bitfinex","BTCUSD",1730427770888,0.144214,69341.0,69327.0,0.00164]
["bitfinex","BTCUSD",1730427770889,0.1668339,69342.0,69330.0,0.21769576]
["bitfinex","BTCUSD",1730427771068,0.1668339,69334.0,69331.0,0.16488651]
["bitfinex","BTCUSD",1730427771574,0.144234,69332.0,69331.0,0.16488651]
["bitfinex","BTCUSD",1730427771767,0.288437,69339.0,69331.0,0.16488651]
["bitfinex","BTCUSD",1730427771768,0.144225,69336.0,69331.0,0.16488651]
["bitfinex","BTCUSD",1730427771986,0.1668339,69338.0,69331.0,0.16488651]
["bitfinex","BTCUSD",1730427772181,0.01168801,69335.0,69331.0,0.30912151]
["bitfinex","BTCUSD",1730427772384,0.144224,69337.0,69332.0,0.03649253]
["bitfinex","BTCUSD",1730427772589,0.01168801,69334.0,69333.0,0.13845525]
["bitfinex","BTCUSD",1730427772816,0.4552609,69342.0,69333.0,0.13845525]
["bitfinex","BTCUSD",1730427772817,0.144219,69339.0,69333.0,0.28268625]
["bitfinex","BTCUSD",1730427773014,0.01168801,69334.0,69333.0,0.28268625]
["bitfinex","BTCUSD",1730427773221,0.3110629,69334.0,69333.0,0.13845525]
["bitfinex","BTCUSD",1730427773422,0.3110629,69334.0,69333.0,0.16044771]
["bitfinex","BTCUSD",1730427773596,0.32275091,69334.0,69333.0,0.16044771]
["bitfinex","BTCUSD",1730427776921,0.01168801,69334.0,69333.0,0.16044771]
["bitfinex","BTCUSD",1730427777119,0.1668339,69338.0,69333.0,0.16044771]
["bitfinex","BTCUSD",1730427777331,0.01168801,69337.0,69334.0,0.144228]
["bitfinex","BTCUSD",1730427777552,0.144218,69340.0,69335.0,0.16892282]
["bitfinex","BTCUSD",1730427777781,0.07633088,69358.0,69335.0,0.16892282]
["bitfinex","BTCUSD",1730427777782,0.01168801,69339.0,69338.0,0.144221]
["bitfinex","BTCUSD",1730427777981,0.14421,69344.0,69338.0,0.28267625]
["bitfinex","BTCUSD",1730427778267,0.1668339,69348.0,69339.0,0.28267225]
["bitfinex","BTCUSD",1730427778443,0.144209,69344.0,69339.0,0.28267225]
["bitfinex","BTCUSD",1730427778644,0.288408,69346.0,69340.0,0.06015928]
["bitfinex","BTCUSD",1730427778916,0.288408,69346.0,69341.0,0.13845525]
["bitfinex","BTCUSD",1730427779120,0.0838,69351.0,69333.0,0.02199246]
["bitfinex","BTCUSD",1730427779121,0.1668339,69344.0,69333.0,0.02199246]
["bitfinex","BTCUSD",1730427779325,0.288413,69345.0,69334.0,0.13845525]
["bitfinex","BTCUSD",1730427779326,0.3110599,69336.0,69334.0,0.13845525]
["bitfinex","BTCUSD",1730427779553,0.3110599,69336.0,69335.0,0.05223805]
["bitfinex","BTCUSD",1730427779741,0.3110599,69336.0,69335.0,0.1906933]
["bitfinex","BTCUSD",1730427779742,0.144226,69336.0,69335.0,0.1906933]
["bitfinex","BTCUSD",1730427780521,0.144224,69337.0,69335.0,0.1906933]
["bitfinex","BTCUSD",1730427780718,0.144224,69337.0,69336.0,0.13845525]
["bitfinex","BTCUSD",1730427787259,0.15592298,69337.0,69336.0,0.13845525]
["bitfinex","BTCUSD",1730427787686,0.15592298,69337.0,69336.0,0.16672428]
["bitfinex","BTCUSD",1730427787883,0.15592298,69337.0,69336.0,0.13845525]
["bitfinex","BTCUSD",1730427788810,0.01169898,69337.0,69336.0,0.41278025]
["bitfinex","BTCUSD",1730427789138,0.288394,69350.0,69337.0,0.288443]
["bitfinex","BTCUSD",1730427789336,0.288394,69350.0,69338.0,0.13845525]
["bitfinex","BTCUSD",1730427789337,0.1668339,69350.0,69338.0,0.13845525]
["bitfinex","BTCUSD",1730427789531,0.14421,69343.0,69338.0,0.28267625]
["bitfinex","BTCUSD",1730427789779,0.144213,69342.0,69338.0,0.13845525]
["bitfinex","BTCUSD",1730427790009,0.288404,69347.0,69338.0,0.13845525]
["bitfinex","BTCUSD",1730427790010,0.144218,69339.0,69338.0,0.13845525]
["bitfinex","BTCUSD",1730427790464,0.15591698,69339.0,69338.0,0.13845525]
["bitfinex","BTCUSD",1730427790689,0.15591698,69339.0,69338.0,0.15230078]
["bitfinex","BTCUSD",1730427790937,0.15591698,69339.0,69330.0,0.36193176]
["bitfinex","BTCUSD",1730427790938,0.144223,69337.0,69336.0,0.001642]
["bitfinex","BTCUSD",1730427791166,0.144223,69337.0,69336.0,0.14009725]
["bitfinex","BTCUSD",1730427791167,0.3110569,69337.0,69336.0,0.14009725]
["bitfinex","BTCUSD",1730427791624,0.32275588,69337.0,69336.0,0.001642]
["bitfinex","BTCUSD",1730427794459,0.65565588,69337.0,69336.0,0.001642]
["bitfinex","BTCUSD",1730427794714,0.65565588,69337.0,69327.0,0.00164]
["bitfinex","BTCUSD",1730427794715,0.8174088,69328.0,69327.0,0.00164]
["bitfinex","BTCUSD",1730427794913,0.807348,69328.0,69327.0,0.00164]
["bitfinex","BTCUSD",1730427795116,0.89228842,69328.0,69327.0,0.00164]
["bitfinex","BTCUSD",1730427795292,0.9039874,69328.0,69327.0,0.00164]
["bitfinex","BTCUSD",1730427795500,0.81904698,69328.0,69327.0,0.00164]
["bitfinex","BTCUSD",1730427795903,0.90398565,69328.0,69327.0,0.00164]
["bitfinex","BTCUSD",1730427796073,0.81904698,69328.0,69327.0,0.00164]
["bitfinex","BTCUSD",1730427796474,0.90397483,69328.0,69327.0,0.00164]
["bitfinex","BTCUSD",1730427796844,0.81902735,69328.0,69327.0,0.00164]
["bitfinex","BTCUSD",1730427797274,1.45164435,69328.0,69327.0,0.00164]
["bitfinex","BTCUSD",1730427797472,1.28280734,69328.0,69327.0,0.00164]
["bitfinex","BTCUSD",1730427797737,0.96635701,69328.0,69327.0,0.00164]
["bitfinex","BTCUSD",1730427797968,0.96635327,69328.0,69327.0,0.00164]
["bitfinex","BTCUSD",1730427798533,0.90267388,69328.0,69327.0,0.00164]
["bitfinex","BTCUSD",1730427799486,0.96635327,69328.0,69327.0,0.00164]
["bitfinex","BTCUSD",1730427799701,0.90267388,69328.0,69327.0,0.00164]
["bitfinex","BTCUSD",1730427800227,1.10480852,69328.0,69327.0,0.00164]
["bitfinex","BTCUSD",1730427800427,1.19777918,69328.0,69327.0,0.00164]
["bitfinex","BTCUSD",1730427800642,1.28262465,69328.0,69327.0,0.00164]
["bitfinex","BTCUSD",1730427801387,1.04112913,69328.0,69327.0,0.00164]
["bitfinex","BTCUSD",1730427801588,0.90267388,69328.0,69327.0,0.00164]
["bitfinex","BTCUSD",1730427801965,0.94706799,69328.0,69327.0,0.00164]
["bitfinex","BTCUSD",1730427802160,0.94506799,69328.0,69327.0,0.00164]
["bitfinex","BTCUSD",1730427802386,0.90267388,69328.0,69327.0,0.00164]
["bitfinex","BTCUSD",1730427803369,1.20796303,69328.0,69327.0,0.00164]
["bitfinex","BTCUSD",1730427803584,1.47261056,69328.0,69327.0,0.00164]
["bitfinex","BTCUSD",1730427803797,1.47261056,69328.0,69317.0,0.21769576]
["bitfinex","BTCUSD",1730427803798,0.26,69318.0,69317.0,0.21769576]
["bitfinex","BTCUSD",1730427803999,0.5710959,69318.0,69317.0,0.21769576]
["bitfinex","BTCUSD",1730427804385,0.58248464,69318.0,69317.0,0.21769576]
["bitfinex","BTCUSD",1730427804663,0.154264,69317.0,69316.0,0.001642]
["bitfinex","BTCUSD",1730427805396,0.16565274,69317.0,69316.0,0.001642]
["bitfinex","BTCUSD",1730427806258,0.24285274,69317.0,69316.0,0.001642]
["bitfinex","BTCUSD",1730427807812,0.24485274,69317.0,69316.0,0.001642]
["bitfinex","BTCUSD",1730427808182,0.24285274,69317.0,69316.0,0.001642]
["bitfinex","BTCUSD",1730427809562,0.16565274,69317.0,69316.0,0.001642]
["bitfinex","BTCUSD",1730427811386,0.26565274,69317.0,69316.0,0.001642]
["bitfinex","BTCUSD",1730427813014,0.26765274,69317.0,69316.0,0.001642]
["bitfinex","BTCUSD",1730427813245,0.61620799,69317.0,69316.0,0.001642]
["bitfinex","BTCUSD",1730427815402,0.61620799,69317.0,69303.0,0.21933776]
["bitfinex","BTCUSD",1730427815403,0.5661249,69304.0,69303.0,0.21933776]
["bitfinex","BTCUSD",1730427815990,0.57741915,69304.0,69303.0,0.001642]
["bitfinex","BTCUSD",1730427817259,0.58441915,69304.0,69303.0,0.001642]
["bitfinex","BTCUSD",1730427817506,0.66501915,69304.0,69303.0,0.001642]
["bitfinex","BTCUSD",1730427819870,0.58241915,69304.0,69303.0,0.001642]
["bitfinex","BTCUSD",1730427820306,1.1267083,69304.0,69303.0,0.001642]
["bitfinex","BTCUSD",1730427820525,1.2091083,69304.0,69303.0,0.001642]
["bitfinex","BTCUSD",1730427820973,1.2111083,69304.0,69303.0,0.001642]
["bitfinex","BTCUSD",1730427822530,1.0442744,69304.0,69303.0,0.001642]
["bitfinex","BTCUSD",1730427822788,0.76481915,69304.0,69303.0,0.001642]
["bitfinex","BTCUSD",1730427823019,0.57741915,69304.0,69303.0,0.001642]
["bitfinex","BTCUSD",1730427823246,0.58241915,69304.0,69303.0,0.001642]
["bitfinex","BTCUSD",1730427823876,0.57241915,69304.0,69303.0,0.001642]
["bitfinex","BTCUSD",1730427824593,0.57741915,69304.0,69303.0,0.001642]
["bitfinex","BTCUSD",1730427825485,0.40558525,69304.0,69303.0,0.001642]
["bitfinex","BTCUSD",1730427825913,0.01129425,69304.0,69303.0,0.001642]
["bitfinex","BTCUSD",1730427826151,0.01129425,69304.0,69303.0,0.217842]
["bitfinex","BTCUSD",1730427826367,0.15558525,69304.0,69303.0,0.2396262]
["bitfinex","BTCUSD",1730427826663,0.144291,69304.0,69303.0,0.2396262]
["bitfinex","BTCUSD",1730427826890,0.15272939,69304.0,69303.0,0.2396262]
["bitfinex","BTCUSD",1730427827134,0.00843839,69304.0,69303.0,0.37808145]
["bitfinex","BTCUSD",1730427827332,0.00843839,69304.0,69303.0,0.52237445]
["bitfinex","BTCUSD",1730427827490,0.288546,69313.0,69304.0,0.14429]
["bitfinex","BTCUSD",1730427827691,0.144277,69311.0,69306.0,0.144286]
["bitfinex","BTCUSD",1730427827900,0.144277,69311.0,69307.0,0.13845525]
["bitfinex","BTCUSD",1730427828247,0.144277,69311.0,69303.0,0.217842]
["bitfinex","BTCUSD",1730427828248,0.1668339,69311.0,69303.0,0.217842]
["bitfinex","BTCUSD",1730427828570,0.144306,69297.0,69296.0,0.2195]
["bitfinex","BTCUSD",1730427828832,0.144306,69297.0,69273.0,0.1668339]
["bitfinex","BTCUSD",1730427828833,0.144358,69272.0,69266.0,0.21932776]
["bitfinex","BTCUSD",1730427829314,0.3161919,69272.0,69266.0,0.21932776]
["bitfinex","BTCUSD",1730427829570,0.404387,69258.0,69257.0,0.001632]
["bitfinex","BTCUSD",1730427829785,0.5712209,69258.0,69257.0,0.001632]
["bitfinex","BTCUSD",1730427832301,0.58222109,69258.0,69257.0,0.001632]
["bitfinex","BTCUSD",1730427832501,0.66356059,69258.0,69257.0,0.001632]
["bitfinex","BTCUSD",1730427833714,0.15538719,69258.0,69257.0,0.001632]
["bitfinex","BTCUSD",1730427839194,0.16538719,69258.0,69257.0,0.001632]
["bitfinex","BTCUSD",1730427840695,0.16738719,69258.0,69257.0,0.001632]
["bitfinex","BTCUSD",1730427840901,0.16738719,69258.0,69246.0,0.001634]
["bitfinex","BTCUSD",1730427840902,0.39441,69247.0,69246.0,0.001634]
["bitfinex","BTCUSD",1730427841110,0.6475834,69247.0,69246.0,0.001634]
["bitfinex","BTCUSD",1730427841319,0.65843679,69247.0,69246.0,0.001634]
["bitfinex","BTCUSD",1730427841680,0.76343679,69247.0,69246.0,0.001634]
["bitfinex","BTCUSD",1730427841868,0.66343679,69247.0,69246.0,0.001634]
["bitfinex","BTCUSD",1730427842135,0.76343679,69247.0,69246.0,0.001634]
["bitfinex","BTCUSD",1730427844201,0.01085339,69247.0,69246.0,0.001634]
["bitfinex","BTCUSD",1730427844398,0.01085339,69247.0,69246.0,0.28450125]
["bitfinex","BTCUSD",1730427844605,0.25,69263.0,69247.0,0.14441]
["bitfinex","BTCUSD",1730427844606,0.23436736,69257.0,69247.0,0.14441]
["bitfinex","BTCUSD",1730427844830,0.288783,69256.0,69248.0,0.13845525]
["bitfinex","BTCUSD",1730427845056,0.288783,69256.0,69246.0,0.001634]
["bitfinex","BTCUSD",1730427845057,0.21769576,69251.0,69246.0,0.001634]
["bitfinex","BTCUSD",1730427845273,0.144403,69251.0,69247.0,0.13845525]
["bitfinex","BTCUSD",1730427845478,0.288791,69254.0,69247.0,0.13845525]
["bitfinex","BTCUSD",1730427845646,0.01085339,69250.0,69247.0,0.13845525]
["bitfinex","BTCUSD",1730427845849,0.01085339,69250.0,69247.0,0.28286425]
["bitfinex","BTCUSD",1730427846071,0.1444,69252.0,69247.0,0.28286425]
["bitfinex","BTCUSD",1730427846353,0.14246968,69248.0,69247.0,0.13845525]
["bitfinex","BTCUSD",1730427846489,0.144406,69249.0,69247.0,0.13845525]
["bitfinex","BTCUSD",1730427846691,0.15512405,69248.0,69247.0,0.13845525]
["bitfinex","BTCUSD",1730427846936,0.15512405,69248.0,69246.0,0.001634]
["bitfinex","BTCUSD",1730427846937,0.14441,69247.0,69246.0,0.001634]
["bitfinex","BTCUSD",1730427847142,0.4025834,69247.0,69246.0,0.001634]
["bitfinex","BTCUSD",1730427847695,0.40829945,69247.0,69246.0,0.001634]
["bitfinex","BTCUSD",1730427847904,0.15512605,69247.0,69246.0,0.001634]
["bitfinex","BTCUSD",1730427848307,0.01071605,69247.0,69246.0,0.14008925]
["bitfinex","BTCUSD",1730427848518,0.144398,69253.0,69247.0,0.144409]
["bitfinex","BTCUSD",1730427848720,0.288791,69254.0,69248.0,0.13845525]
["bitfinex","BTCUSD",1730427848946,0.144406,69249.0,69248.0,0.13845525]
["bitfinex","BTCUSD",1730427849377,0.005,69254.0,69246.0,0.001634]
["bitfinex","BTCUSD",1730427849378,0.14441,69247.0,69246.0,0.001634]
["bitfinex","BTCUSD",1730427849581,0.14441,69247.0,69246.0,0.14008925]
["bitfinex","BTCUSD",1730427850163,0.288796,69253.0,69246.0,0.16862534]
["bitfinex","BTCUSD",1730427850364,0.288796,69253.0,69247.0,0.13845525]
["bitfinex","BTCUSD",1730427850562,0.21769576,69255.0,69247.0,0.13845525]
["bitfinex","BTCUSD",1730427850793,0.288791,69254.0,69247.0,0.13845525]
["bitfinex","BTCUSD",1730427851117,0.144408,69248.0,69247.0,0.13845525]
["bitfinex","BTCUSD",1730427851686,0.144404,69251.0,69247.0,0.13845525]
["bitfinex","BTCUSD",1730427851885,0.22269576,69266.0,69249.0,0.0753]
["bitfinex","BTCUSD",1730427852088,0.21769576,69259.0,69252.0,0.2888]
["bitfinex","BTCUSD",1730427852262,0.21769576,69266.0,69254.0,0.311791]
["bitfinex","BTCUSD",1730427852480,0.144373,69265.0,69259.0,0.144385]
["bitfinex","BTCUSD",1730427852677,0.144373,69265.0,69260.0,0.19561758]
["bitfinex","BTCUSD",1730427852905,0.144369,69267.0,69260.0,0.19561758]
["bitfinex","BTCUSD",1730427853101,0.21769576,69275.0,69265.0,0.0786]
["bitfinex","BTCUSD",1730427853302,0.21769576,69274.0,69273.0,0.144356]
["bitfinex","BTCUSD",1730427853476,0.21769576,69274.0,69273.0,0.36758222]
["bitfinex","BTCUSD",1730427853681,0.21769576,69284.0,69282.0,0.144336]
["bitfinex","BTCUSD",1730427853859,0.21269576,69284.0,69283.0,0.13845525]
["bitfinex","BTCUSD",1730427854278,0.21769576,69291.0,69283.0,0.13845525]
["bitfinex","BTCUSD",1730427854279,0.144323,69289.0,69284.0,0.144333]
["bitfinex","BTCUSD",1730427854551,0.144326,69288.0,69285.0,0.13845525]
["bitfinex","BTCUSD",1730427854767,0.144323,69289.0,69285.0,0.13845525]
["bitfinex","BTCUSD",1730427854972,0.144323,69289.0,69285.0,0.17601198]
["bitfinex","BTCUSD",1730427855380,0.144319,69291.0,69285.0,0.17601198]
["bitfinex","BTCUSD",1730427855496,0.288618,69296.0,69285.0,0.17601198]
["bitfinex","BTCUSD",1730427855497,0.288633,69292.0,69285.0,0.17601198]
["bitfinex","BTCUSD",1730427855702,0.005,69295.0,69285.0,0.17601198]
["bitfinex","BTCUSD",1730427855902,0.288629,69293.0,69285.0,0.17601198]
["bitfinex","BTCUSD",1730427856122,0.21769576,69290.0,69285.0,0.13845525]
["bitfinex","BTCUSD",1730427856328,0.144337,69283.0,69277.0,0.144347]
["bitfinex","BTCUSD",1730427856528,0.288662,69286.0,69281.0,0.21769576]
["bitfinex","BTCUSD",1730427856749,0.288662,69286.0,69281.0,0.13845525]
["bitfinex","BTCUSD",1730427856951,0.144334,69284.0,69281.0,0.13845525]
["bitfinex","BTCUSD",1730427857151,0.144328,69287.0,69282.0,0.31107248]
["bitfinex","BTCUSD",1730427857350,0.005,69296.0,69284.0,0.144332]
["bitfinex","BTCUSD",1730427857609,0.21769576,69285.0,69273.0,0.08477097]
["bitfinex","BTCUSD",1730427857871,0.288641,69290.0,69280.0,0.21769576]
["bitfinex","BTCUSD",1730427858026,0.28865,69288.0,69273.0,0.30246673]
["bitfinex","BTCUSD",1730427858247,0.288658,69286.0,69274.0,0.21797117]
["bitfinex","BTCUSD",1730427858426,0.14434,69281.0,69275.0,0.14435]
["bitfinex","BTCUSD",1730427858623,0.144341,69281.0,69276.0,0.13845525]
["bitfinex","BTCUSD",1730427858904,0.144346,69278.0,69276.0,0.13845525]
["bitfinex","BTCUSD",1730427859503,0.144346,69278.0,69269.0,0.145]
["bitfinex","BTCUSD",1730427859504,0.21769576,69277.0,69267.0,0.144368]
["bitfinex","BTCUSD",1730427859696,0.2481734,69281.0,69268.0,0.13845525]
["bitfinex","BTCUSD",1730427860052,0.14436,69271.0,69268.0,0.13845525]
["bitfinex","BTCUSD",1730427860259,0.144364,69269.0,69268.0,0.13845525]
["bitfinex","BTCUSD",1730427860690,0.25,69275.0,69258.0,0.1431]
["bitfinex","BTCUSD",1730427860891,0.144382,69261.0,69259.0,0.13845525]
["bitfinex","BTCUSD",1730427861097,0.144383,69260.0,69259.0,0.13845525]
["bitfinex","BTCUSD",1730427861504,0.28875,69264.0,69259.0,0.13845525]
["bitfinex","BTCUSD",1730427861944,0.144383,69260.0,69259.0,0.13845525]
["bitfinex","BTCUSD",1730427862329,0.288774,69259.0,69249.0,0.144405]
["bitfinex","BTCUSD",1730427862530,0.288774,69259.0,69251.0,0.13845525]
["bitfinex","BTCUSD",1730427862752,0.1444,69252.0,69251.0,0.13845525]
["bitfinex","BTCUSD",1730427863109,0.1444,69252.0,69246.0,0.001634]
["bitfinex","BTCUSD",1730427863110,0.14441,69248.0,69246.0,0.001634]
["bitfinex","BTCUSD",1730427863339,0.0083271,69252.0,69246.0,0.001634]
["bitfinex","BTCUSD",1730427863516,0.14441,69247.0,69246.0,0.001634]
["bitfinex","BTCUSD",1730427864291,0.01110281,69247.0,69246.0,0.28450125]
["bitfinex","BTCUSD",1730427864494,0.0083271,69247.0,69246.0,0.31303633]
["bitfinex","BTCUSD",1730427864711,0.21769576,69256.0,69250.0,0.144402]
["bitfinex","BTCUSD",1730427864912,0.21769576,69256.0,69251.0,0.13845525]
["bitfinex","BTCUSD",1730427865117,0.21769576,69264.0,69251.0,0.13845525]
["bitfinex","BTCUSD",1730427865308,0.21769576,69257.0,69256.0,0.14439]
["bitfinex","BTCUSD",1730427865426,0.21769576,69264.0,69256.0,0.34029955]
["bitfinex","BTCUSD",1730427865631,0.144379,69262.0,69257.0,0.13845525]
["bitfinex","BTCUSD",1730427866472,0.144382,69261.0,69257.0,0.13845525]
["bitfinex","BTCUSD",1730427867503,0.288726,69270.0,69257.0,0.42723225]
["bitfinex","BTCUSD",1730427867675,0.21769576,69266.0,69257.0,0.36105525]
["bitfinex","BTCUSD",1730427867892,0.21762994,69266.0,69264.0,0.144374]
["bitfinex","BTCUSD",1730427868067,0.21762994,69266.0,69265.0,0.13845525]
["bitfinex","BTCUSD",1730427868267,0.144365,69269.0,69265.0,0.13845525]
["bitfinex","BTCUSD",1730427868659,0.144362,69270.0,69265.0,0.28282725]
["bitfinex","BTCUSD",1730427869278,0.144366,69269.0,69265.0,0.13845525]
["bitfinex","BTCUSD",1730427869471,0.21769576,69273.0,69265.0,0.13845525]
["bitfinex","BTCUSD",1730427869472,0.144361,69271.0,69265.0,0.13845525]
["bitfinex","BTCUSD",1730427869646,0.144361,69271.0,69265.0,0.28282725]
["bitfinex","BTCUSD",1730427869890,0.288711,69274.0,69266.0,0.14437]
["bitfinex","BTCUSD",1730427870082,0.144356,69273.0,69267.0,0.13845525]
["bitfinex","BTCUSD",1730427870288,0.144359,69272.0,69267.0,0.13845525]
["bitfinex","BTCUSD",1730427870493,0.144352,69275.0,69267.0,0.13845525]
["bitfinex","BTCUSD",1730427870705,0.005,69282.0,69267.0,0.13845525]
["bitfinex","BTCUSD",1730427870706,0.255,69287.0,69267.0,0.13845525]
["bitfinex","BTCUSD",1730427870909,0.21769576,69279.0,69269.0,0.2481734]
["bitfinex","BTCUSD",1730427871117,0.21769576,69279.0,69268.0,0.07325388]
["bitfinex","BTCUSD",1730427871118,0.288668,69284.0,69277.0,0.144346]
["bitfinex","BTCUSD",1730427871320,0.144339,69281.0,69277.0,0.13845525]
["bitfinex","BTCUSD",1730427871472,0.22351776,69289.0,69277.0,0.13845525]
["bitfinex","BTCUSD",1730427871473,0.288654,69287.0,69277.0,0.13845525]
["bitfinex","BTCUSD",1730427871648,0.22351776,69289.0,69277.0,0.13845525]
["bitfinex","BTCUSD",1730427871860,0.144336,69283.0,69277.0,0.28280325]
["bitfinex","BTCUSD",1730427872078,0.22351776,69289.0,69275.0,0.288703]
["bitfinex","BTCUSD",1730427872079,0.144331,69285.0,69279.0,0.144342]
["bitfinex","BTCUSD",1730427872262,0.144331,69285.0,69280.0,0.28279625]
["bitfinex","BTCUSD",1730427872465,0.288658,69286.0,69280.0,0.13845525]
["bitfinex","BTCUSD",1730427872721,0.21769576,69287.0,69280.0,0.28279625]
["bitfinex","BTCUSD",1730427872925,0.144337,69282.0,69280.0,0.1613604]
["bitfinex","BTCUSD",1730427873068,0.288662,69285.0,69280.0,0.1613604]
["bitfinex","BTCUSD",1730427873310,0.144339,69281.0,69280.0,0.1613604]
["bitfinex","BTCUSD",1730427873509,0.144337,69283.0,69280.0,0.13845525]
["bitfinex","BTCUSD",1730427873707,0.288666,69284.0,69280.0,0.13845525]
["bitfinex","BTCUSD",1730427873708,0.144339,69282.0,69280.0,0.13845525]
["bitfinex","BTCUSD",1730427874107,0.144339,69281.0,69280.0,0.14009925]
["bitfinex","BTCUSD",1730427876059,0.28865,69288.0,69280.0,0.14009925]
["bitfinex","BTCUSD",1730427876408,0.144337,69283.0,69280.0,0.14009925]
["bitfinex","BTCUSD",1730427876610,0.144337,69282.0,69280.0,0.14009925]
["bitfinex","BTCUSD",1730427876940,0.144339,69281.0,69280.0,0.14009925]
["bitfinex","BTCUSD",1730427877376,0.15537905,69281.0,69280.0,0.14009925]
["bitfinex","BTCUSD",1730427877581,0.01104005,69281.0,69280.0,0.14009925]
["bitfinex","BTCUSD",1730427877792,0.144338,69282.0,69280.0,0.14009925]
["bitfinex","BTCUSD",1730427877997,0.01104005,69281.0,69280.0,0.14009925]
["bitfinex","BTCUSD",1730427878415,0.144338,69282.0,69280.0,0.14009925]
["bitfinex","BTCUSD",1730427878612,0.01104005,69281.0,69280.0,0.14009925]
["bitfinex","BTCUSD",1730427879431,0.000822,69289.0,69280.0,0.19741368]
["bitfinex","BTCUSD",1730427879652,0.144327,69287.0,69282.0,0.144336]
["bitfinex","BTCUSD",1730427879883,0.01104005,69286.0,69283.0,0.13845525]
["bitfinex","BTCUSD",1730427880106,0.144333,69284.0,69283.0,0.13845525]
["bitfinex","BTCUSD",1730427880710,0.15537305,69284.0,69283.0,0.13845525]
["bitfinex","BTCUSD",1730427881425,0.15537305,69284.0,69283.0,0.18641112]
["bitfinex","BTCUSD",1730427881426,0.01104005,69284.0,69283.0,0.18641112]
["bitfinex","BTCUSD",1730427881638,0.01104005,69284.0,69283.0,0.33074612]
["bitfinex","BTCUSD",1730427881837,0.144325,69288.0,69283.0,0.33074612]
["bitfinex","BTCUSD",1730427882017,0.01104005,69284.0,69283.0,0.33074612]
["bitfinex","BTCUSD",1730427882221,0.000822,69289.0,69283.0,0.18641112]
["bitfinex","BTCUSD",1730427882560,0.01104005,69288.0,69287.0,0.144325]
["bitfinex","BTCUSD",1730427882753,0.000822,69289.0,69288.0,0.144325]
["bitfinex","BTCUSD",1730427882947,0.000822,69289.0,69288.0,0.13845525]
["bitfinex","BTCUSD",1730427883288,0.01186205,69289.0,69288.0,0.13845525]
["bitfinex","BTCUSD",1730427883450,0.000822,69289.0,69288.0,0.13845525]
["bitfinex","BTCUSD",1730427883654,0.01186205,69289.0,69288.0,0.6808263]
["bitfinex","BTCUSD",1730427883864,0.000822,69289.0,69288.0,0.67994024]
["bitfinex","BTCUSD",1730427884237,0.000822,69289.0,69288.0,0.43211163]
["bitfinex","BTCUSD",1730427884436,0.145145,69289.0,69288.0,0.13845525]
["bitfinex","BTCUSD",1730427885045,0.15618505,69289.0,69288.0,0.13845525]
["bitfinex","BTCUSD",1730427885360,0.288657,69287.0,69280.0,0.001644]
["bitfinex","BTCUSD",1730427885535,0.144326,69288.0,69282.0,0.144337]
["bitfinex","BTCUSD",1730427885686,0.144327,69287.0,69283.0,0.13845525]
["bitfinex","BTCUSD",1730427885897,0.01118019,69286.0,69284.0,0.02005414]
["bitfinex","BTCUSD",1730427886101,0.01118019,69286.0,69285.0,0.13845525]
["bitfinex","BTCUSD",1730427888541,0.01118019,69286.0,69285.0,0.28278625]
["bitfinex","BTCUSD",1730427888692,0.000822,69289.0,69285.0,0.13845525]
["bitfinex","BTCUSD",1730427888892,0.000822,69289.0,69288.0,0.144325]
["bitfinex","BTCUSD",1730427889134,0.000822,69289.0,69288.0,0.37079509]
["bitfinex","BTCUSD",1730427890097,0.000822,69289.0,69288.0,0.45359509]
["bitfinex","BTCUSD",1730427892630,0.000822,69289.0,69288.0,0.73159744]
["bitfinex","BTCUSD",1730427892895,0.000822,69289.0,69288.0,0.87029744]
["bitfinex","BTCUSD",1730427896965,0.000822,69289.0,69288.0,0.87529744]
["bitfinex","BTCUSD",1730427897917,0.000822,69289.0,69288.0,0.98029744]
["bitfinex","BTCUSD",1730427898507,0.000822,69289.0,69288.0,0.73646883]
["bitfinex","BTCUSD",1730427898680,0.000822,69289.0,69288.0,0.90384151]
["bitfinex","BTCUSD",1730427899267,0.000822,69289.0,69288.0,0.90184151]
["bitfinex","BTCUSD",1730427901602,0.000822,69289.0,69288.0,0.90384151]
["bitfinex","BTCUSD",1730427901798,0.000822,69289.0,69288.0,0.90184151]
["bitfinex","BTCUSD",1730427902014,0.000822,69289.0,69288.0,0.89684151]
["bitfinex","BTCUSD",1730427902222,0.000822,69289.0,69288.0,0.90384151]
["bitfinex","BTCUSD",1730427902522,0.000822,69289.0,69288.0,0.14762899]
["bitfinex","BTCUSD",1730427902775,0.144339,69281.0,69271.0,0.21769576]
["bitfinex","BTCUSD",1730427902989,0.144327,69288.0,69282.0,0.144336]
["bitfinex","BTCUSD",1730427903229,0.21769576,69287.0,69283.0,0.13845525]
["bitfinex","BTCUSD",1730427903387,0.144333,69284.0,69283.0,0.13845525]
["bitfinex","BTCUSD",1730427904057,0.1527837,69284.0,69283.0,0.13845525]
["bitfinex","BTCUSD",1730427904461,0.0084507,69284.0,69283.0,0.30582793]
["bitfinex","BTCUSD",1730427904661,0.0084507,69284.0,69283.0,0.68928238]
["bitfinex","BTCUSD",1730427904894,0.000822,69289.0,69288.0,0.144325]
["bitfinex","BTCUSD",1730427905095,0.000822,69289.0,69288.0,0.28478025]
["bitfinex","BTCUSD",1730427905296,0.000822,69289.0,69288.0,0.28278025]
["bitfinex","BTCUSD",1730427905562,0.000822,69289.0,69288.0,0.52347601]
["bitfinex","BTCUSD",1730427905843,0.000822,69289.0,69288.0,0.44925755]
["bitfinex","BTCUSD",1730427906183,0.000822,69289.0,69288.0,0.55425755]
["bitfinex","BTCUSD",1730427907493,0.000822,69289.0,69288.0,0.54925755]
["bitfinex","BTCUSD",1730427907826,0.000822,69289.0,69288.0,0.55125755]
["bitfinex","BTCUSD",1730427908024,0.000822,69289.0,69288.0,0.54925755]
["bitfinex","BTCUSD",1730427908249,0.000822,69289.0,69288.0,0.56332404]
["bitfinex","BTCUSD",1730427908840,0.000822,69289.0,69288.0,0.77792404]
["bitfinex","BTCUSD",1730427909464,0.000822,69289.0,69288.0,0.77992404]
["bitfinex","BTCUSD",1730427909840,0.000822,69289.0,69288.0,0.77792404]
["bitfinex","BTCUSD",1730427912168,0.000822,69289.0,69288.0,0.94532403]
["bitfinex","BTCUSD",1730427913257,0.000822,69289.0,69288.0,0.76792404]
["bitfinex","BTCUSD",1730427913458,0.000822,69289.0,69288.0,0.28599904]
["bitfinex","BTCUSD",1730427913691,0.145145,69289.0,69288.0,0.13845525]
["bitfinex","BTCUSD",1730427913995,0.145145,69289.0,69280.0,0.00380835]
["bitfinex","BTCUSD",1730427913996,0.144339,69281.0,69280.0,0.00380835]
["bitfinex","BTCUSD",1730427914198,0.144339,69281.0,69280.0,0.1422636]
["bitfinex","BTCUSD",1730427914669,0.15282215,69281.0,69280.0,0.1422636]
["bitfinex","BTCUSD",1730427915277,0.22952215,69281.0,69280.0,0.00380835]
["bitfinex","BTCUSD",1730427915959,0.15282215,69281.0,69280.0,0.1422636]
["bitfinex","BTCUSD",1730427916175,0.15538051,69281.0,69280.0,0.01803471]
["bitfinex","BTCUSD",1730427916385,0.15538051,69281.0,69280.0,0.00380835]
["bitfinex","BTCUSD",1730427917752,0.15538051,69281.0,69266.0,0.001644]
["bitfinex","BTCUSD",1730427917753,0.220768,69267.0,69266.0,0.001644]
["bitfinex","BTCUSD",1730427917952,0.38816799,69267.0,69266.0,0.001644]
["bitfinex","BTCUSD",1730427918355,0.3992095,69267.0,69266.0,0.001644]
["bitfinex","BTCUSD",1730427918579,0.23180951,69267.0,69266.0,0.001644]
["bitfinex","BTCUSD",1730427920594,0.23680951,69267.0,69266.0,0.001644]
["bitfinex","BTCUSD",1730427921484,0.36810951,69267.0,69266.0,0.001644]
["bitfinex","BTCUSD",1730427921892,0.36310951,69267.0,69266.0,0.001644]
["bitfinex","BTCUSD",1730427922209,0.36810951,69267.0,69266.0,0.001644]
["bitfinex","BTCUSD",1730427922956,0.47310951,69267.0,69266.0,0.001644]
["bitfinex","BTCUSD",1730427923536,0.58688546,69267.0,69266.0,0.001644]
["bitfinex","BTCUSD",1730427923859,0.47310951,69267.0,69266.0,0.001644]
["bitfinex","BTCUSD",1730427924061,0.23180951,69267.0,69266.0,0.001644]
["bitfinex","BTCUSD",1730427924317,0.15540951,69267.0,69266.0,0.001644]
["bitfinex","BTCUSD",1730427925382,0.15540951,69267.0,69266.0,0.14009925]
["bitfinex","BTCUSD",1730427925578,0.15540951,69267.0,69266.0,0.15427358]
["bitfinex","BTCUSD",1730427926240,0.15540951,69267.0,69266.0,0.14009925]
["bitfinex","BTCUSD",1730427927525,0.01104151,69267.0,69266.0,0.14009925]
["bitfinex","BTCUSD",1730427927956,0.21769576,69278.0,69266.0,0.14009925]
["bitfinex","BTCUSD",1730427928100,0.144366,69268.0,69267.0,0.13845525]
["bitfinex","BTCUSD",1730427928706,0.21769576,69278.0,69267.0,0.28282225]
["bitfinex","BTCUSD",1730427928913,0.144342,69280.0,69273.0,0.144355]
["bitfinex","BTCUSD",1730427929130,0.144342,69280.0,69268.0,0.34910304]
["bitfinex","BTCUSD",1730427929131,0.21769576,69280.0,69274.0,0.13845525]
["bitfinex","BTCUSD",1730427929338,0.21769576,69287.0,69275.0,0.288702]
["bitfinex","BTCUSD",1730427929680,0.21769576,69287.0,69277.0,0.144348]
["bitfinex","BTCUSD",1730427929681,0.36202376,69287.0,69277.0,0.144348]
["bitfinex","BTCUSD",1730427929894,0.36202376,69287.0,69275.0,0.288702]
["bitfinex","BTCUSD",1730427929895,0.21769576,69287.0,69278.0,0.13845525]
["bitfinex","BTCUSD",1730427930119,0.000822,69289.0,69279.0,0.33140273]
["bitfinex","BTCUSD",1730427930293,0.000822,69289.0,69285.0,0.14433]
["bitfinex","BTCUSD",1730427930493,0.000822,69289.0,69286.0,0.13845525]
["bitfinex","BTCUSD",1730427930913,0.000822,69289.0,69288.0,0.144325]
["bitfinex","BTCUSD",1730427931073,0.000822,69289.0,69288.0,0.28278025]
["bitfinex","BTCUSD",1730427931295,0.000822,69289.0,69288.0,0.33992438]
["bitfinex","BTCUSD",1730427931742,0.000822,69289.0,69288.0,0.38182707]
["bitfinex","BTCUSD",1730427932769,0.000822,69289.0,69288.0,0.37682707]
["bitfinex","BTCUSD",1730427933081,0.000822,69289.0,69288.0,0.35382707]
["bitfinex","BTCUSD",1730427933290,0.000822,69289.0,69288.0,0.20450207]
["bitfinex","BTCUSD",1730427933462,0.000822,69289.0,69288.0,0.19559938]
["bitfinex","BTCUSD",1730427933702,0.000822,69289.0,69288.0,0.33992438]
["bitfinex","BTCUSD",1730427933922,0.00913404,69289.0,69288.0,0.33992438]
["bitfinex","BTCUSD",1730427934124,0.000822,69289.0,69288.0,0.33992438]
["bitfinex","BTCUSD",1730427934641,0.00913404,69289.0,69288.0,0.33992438]
["bitfinex","BTCUSD",1730427934856,0.000822,69289.0,69288.0,0.71888481]
["bitfinex","BTCUSD",1730427935071,0.00913404,69289.0,69288.0,0.71888481]
["bitfinex","BTCUSD",1730427935273,0.21769576,69302.0,69294.0,0.028]
["bitfinex","BTCUSD",1730427935274,0.21769576,69295.0,69294.0,0.028]
["bitfinex","BTCUSD",1730427935478,0.21769576,69295.0,69294.0,0.61268825]
["bitfinex","BTCUSD",1730427935677,0.00831204,69295.0,69294.0,0.61268825]
["bitfinex","BTCUSD",1730427935884,0.21341776,69302.0,69296.0,0.288616]
["bitfinex","BTCUSD",1730427936085,0.21341776,69302.0,69297.0,0.13845525]
["bitfinex","BTCUSD",1730427936086,0.0084474,69301.0,69297.0,0.13845525]
["bitfinex","BTCUSD",1730427936430,0.0084474,69301.0,69299.0,0.144301]
["bitfinex","BTCUSD",1730427936632,0.0084474,69301.0,69300.0,0.19559248]
["bitfinex","BTCUSD",1730427936853,0.144288,69306.0,69300.0,0.33989248]
["bitfinex","BTCUSD",1730427937061,0.0084474,69301.0,69300.0,0.33989248]
["bitfinex","BTCUSD",1730427937253,0.28856,69310.0,69300.0,0.19559248]
["bitfinex","BTCUSD",1730427937456,0.50622176,69318.0,69300.0,0.19559248]
["bitfinex","BTCUSD",1730427937457,0.0084474,69301.0,69300.0,0.22943723]
["bitfinex","BTCUSD",1730427937700,0.21769576,69318.0,69305.0,0.288577]
["bitfinex","BTCUSD",1730427937897,0.21769576,69318.0,69315.0,0.144268]
["bitfinex","BTCUSD",1730427938444,0.144255,69322.0,69315.0,0.144268]
["bitfinex","BTCUSD",1730427938651,0.21769576,69325.0,69315.0,0.144268]
["bitfinex","BTCUSD",1730427938940,0.144255,69322.0,69315.0,0.144268]
["bitfinex","BTCUSD",1730427939172,0.288515,69321.0,69315.0,0.13845525]
["bitfinex","BTCUSD",1730427939372,0.144263,69318.0,69315.0,0.13845525]
["bitfinex","BTCUSD",1730427939882,0.144264,69317.0,69315.0,0.13845525]
["bitfinex","BTCUSD",1730427940086,0.145087,69316.0,69315.0,0.13845525]
["bitfinex","BTCUSD",1730427941608,0.000821,69316.0,69307.0,0.00908751]
["bitfinex","BTCUSD",1730427941826,0.144281,69309.0,69308.0,0.13845525]
["bitfinex","BTCUSD",1730427942267,0.39024143,69309.0,69308.0,0.13845525]
["bitfinex","BTCUSD",1730427943477,0.144281,69309.0,69308.0,0.13845525]
["bitfinex","BTCUSD",1730427944099,0.144315,69293.0,69287.0,0.286626]
["bitfinex","BTCUSD",1730427944337,0.24596043,69296.0,69291.0,0.21769576]
["bitfinex","BTCUSD",1730427944536,0.24596043,69296.0,69291.0,0.13845525]
["bitfinex","BTCUSD",1730427944739,0.144316,69292.0,69291.0,0.13845525]
["bitfinex","BTCUSD",1730427944966,0.2971678,69295.0,69291.0,0.13845525]
["bitfinex","BTCUSD",1730427944967,0.0085468,69295.0,69291.0,0.15230078]
["bitfinex","BTCUSD",1730427945166,0.288579,69305.0,69291.0,0.15230078]
["bitfinex","BTCUSD",1730427945371,0.0085468,69292.0,69291.0,0.16016353]
["bitfinex","BTCUSD",1730427945572,0.21769576,69309.0,69294.0,0.288623]
["bitfinex","BTCUSD",1730427945745,0.21769576,69301.0,69300.0,0.144298]
["bitfinex","BTCUSD",1730427945981,0.144284,69308.0,69302.0,0.144294]
["bitfinex","BTCUSD",1730427946190,0.144291,69304.0,69303.0,0.13845525]
["bitfinex","BTCUSD",1730427949789,0.288571,69307.0,69303.0,0.13845525]
["bitfinex","BTCUSD",1730427949993,0.21769576,69310.0,69303.0,0.13845525]
["bitfinex","BTCUSD",1730427950223,0.144288,69306.0,69304.0,0.01476385]
["bitfinex","BTCUSD",1730427950394,0.144281,69309.0,69305.0,0.13845525]
["bitfinex","BTCUSD",1730427950602,0.144287,69306.0,69305.0,0.13845525]
["bitfinex","BTCUSD",1730427950798,0.21769576,69310.0,69305.0,0.13845525]
["bitfinex","BTCUSD",1730427951023,0.144286,69307.0,69305.0,0.13845525]
["bitfinex","BTCUSD",1730427951203,0.288541,69314.0,69306.0,0.02975151]
["bitfinex","BTCUSD",1730427951413,0.000821,69316.0,69308.0,0.144283]
["bitfinex","BTCUSD",1730427951615,0.144268,69315.0,69309.0,0.13845525]
["bitfinex","BTCUSD",1730427951765,0.144271,69314.0,69309.0,0.28273425]
["bitfinex","BTCUSD",1730427951968,0.00845211,69314.0,69309.0,0.13845525]
["bitfinex","BTCUSD",1730427952321,0.00845211,69314.0,69310.0,0.06744785]
["bitfinex","BTCUSD",1730427952474,0.000821,69316.0,69311.0,0.13845525]
["bitfinex","BTCUSD",1730427952680,0.00845211,69313.0,69312.0,0.144275]
["bitfinex","BTCUSD",1730427952899,0.000821,69316.0,69315.0,0.144268]
["bitfinex","BTCUSD",1730427953098,0.000821,69316.0,69315.0,0.30572325]
["bitfinex","BTCUSD",1730427953458,0.000821,69316.0,69315.0,0.39744028]
["bitfinex","BTCUSD",1730427957656,0.000821,69316.0,69315.0,0.40244028]
["bitfinex","BTCUSD",1730427960455,0.000821,69316.0,69315.0,0.23017228]
["bitfinex","BTCUSD",1730427960658,0.000821,69316.0,69315.0,0.13845525]
["bitfinex","BTCUSD",1730427961046,0.15366296,69316.0,69315.0,0.13845525]
["bitfinex","BTCUSD",1730427961279,0.000821,69316.0,69315.0,0.13845525]
["bitfinex","BTCUSD",1730427961490,0.00939696,69316.0,69315.0,0.13845525]
["bitfinex","BTCUSD",1730427961931,0.00939696,69316.0,69315.0,0.28272325]
["bitfinex","BTCUSD",1730427962321,0.00939696,69316.0,69315.0,0.36520918]
["bitfinex","BTCUSD",1730427962322,0.000821,69316.0,69315.0,0.36520918]
["bitfinex","BTCUSD",1730427962856,0.000821,69316.0,69315.0,0.22094118]
["bitfinex","BTCUSD",1730427963059,0.145087,69316.0,69315.0,0.13845525]
["bitfinex","BTCUSD",1730427963481,0.15366296,69316.0,69315.0,0.13845525]
["bitfinex","BTCUSD",1730427965190,0.15366296,69316.0,69306.0,0.02975151]
["bitfinex","BTCUSD",1730427965191,0.144285,69307.0,69306.0,0.02975151]
["bitfinex","BTCUSD",1730427965426,0.144285,69307.0,69306.0,0.16820676]
["bitfinex","BTCUSD",1730427965833,0.15286096,69307.0,69306.0,0.16820676]
["bitfinex","BTCUSD",1730427965958,0.15286096,69307.0,69306.0,0.13845525]
["bitfinex","BTCUSD",1730427966573,0.15286096,69307.0,69294.0,0.21769576]
["bitfinex","BTCUSD",1730427966574,0.14431,69295.0,69294.0,0.21769576]
["bitfinex","BTCUSD",1730427966775,0.14431,69295.0,69294.0,0.35615101]
["bitfinex","BTCUSD",1730427966999,0.15287412,69295.0,69294.0,0.13845525]
["bitfinex","BTCUSD",1730427967214,0.14431,69295.0,69294.0,0.13845525]
["bitfinex","BTCUSD",1730427967409,0.00856412,69295.0,69294.0,0.13845525]
["bitfinex","BTCUSD",1730427967616,0.15287412,69295.0,69294.0,0.16814442]
["bitfinex","BTCUSD",1730427967825,0.15287412,69295.0,69294.0,0.13845525]
["bitfinex","BTCUSD",1730427969668,0.15287412,69295.0,69289.0,0.00027086]
["bitfinex","BTCUSD",1730427969669,0.14432,69290.0,69289.0,0.00027086]
["bitfinex","BTCUSD",1730427969907,0.14432,69290.0,69289.0,0.13872611]
["bitfinex","BTCUSD",1730427970145,0.00856412,69290.0,69289.0,0.13872611]
["bitfinex","BTCUSD",1730427970390,0.288597,69301.0,69289.0,0.3207446]
["bitfinex","BTCUSD",1730427970614,0.288597,69301.0,69292.0,0.13845525]
["bitfinex","BTCUSD",1730427970615,0.21769576,69300.0,69292.0,0.13845525]
["bitfinex","BTCUSD",1730427970839,0.21769576,69300.0,69296.0,0.144307]
["bitfinex","BTCUSD",1730427971082,0.21769576,69300.0,69297.0,0.13845525]
["bitfinex","BTCUSD",1730427971314,0.144297,69302.0,69298.0,0.04270803]
["bitfinex","BTCUSD",1730427971565,0.50625976,69309.0,69299.0,0.28275525]
["bitfinex","BTCUSD",1730427971813,0.144291,69304.0,69299.0,0.13845525]
["bitfinex","BTCUSD",1730427972539,0.55171676,69316.0,69302.0,0.13845525]
["bitfinex","BTCUSD",1730427972540,0.30171676,69316.0,69302.0,0.13845525]
["bitfinex","BTCUSD",1730427972780,0.36197676,69309.0,69303.0,0.0692466]
["bitfinex","BTCUSD",1730427972990,0.144281,69309.0,69304.0,0.13845525]
["bitfinex","BTCUSD",1730427973640,0.144281,69309.0,69304.0,0.28274625]
["bitfinex","BTCUSD",1730427974128,0.432834,69311.0,69304.0,0.28274625]
["bitfinex","BTCUSD",1730427974602,0.14428,69310.0,69304.0,0.28274625]
["bitfinex","BTCUSD",1730427974828,0.14428,69310.0,69305.0,0.03519928]
["bitfinex","BTCUSD",1730427975068,0.21851676,69316.0,69306.0,0.13845525]
["bitfinex","BTCUSD",1730427975308,0.144285,69307.0,69306.0,0.13845525]
["bitfinex","BTCUSD",1730427976257,0.144282,69309.0,69306.0,0.13845525]
["bitfinex","BTCUSD",1730427976504,0.144279,69310.0,69306.0,0.13845525]
["bitfinex","BTCUSD",1730427976755,0.144279,69310.0,69307.0,0.06807781]
["bitfinex","BTCUSD",1730427976993,0.144279,69310.0,69308.0,0.13845525]
["bitfinex","BTCUSD",1730427977224,0.144281,69309.0,69308.0,0.13845525]
["bitfinex","BTCUSD",1730427978162,0.21851676,69316.0,69308.0,0.13845525]
["bitfinex","BTCUSD",1730427978163,0.000821,69316.0,69308.0,0.13835525]
["bitfinex","BTCUSD",1730427978407,0.000821,69316.0,69315.0,0.144268]
["bitfinex","BTCUSD",1730427978646,0.000821,69316.0,69315.0,0.28272325]
["bitfinex","BTCUSD",1730427979145,0.000821,69316.0,69315.0,0.31072325]
["bitfinex","BTCUSD",1730427979428,0.000821,69316.0,69315.0,0.41572325]
["bitfinex","BTCUSD",1730427980394,0.000821,69316.0,69315.0,0.42469091]
["bitfinex","BTCUSD",1730427980644,0.000821,69316.0,69315.0,0.54360652]
["bitfinex","BTCUSD",1730427980893,0.000821,69316.0,69315.0,0.68200652]
["bitfinex","BTCUSD",1730427981154,0.000821,69316.0,69315.0,0.93046375]
["bitfinex","BTCUSD",1730427981395,0.000821,69316.0,69315.0,0.76310652]
["bitfinex","BTCUSD",1730427982517,0.000821,69316.0,69315.0,0.76110652]
["bitfinex","BTCUSD",1730427982728,0.000821,69327.0,69326.0,0.005]
["bitfinex","BTCUSD",1730427982948,0.00941749,69327.0,69326.0,0.47805848]
["bitfinex","BTCUSD",1730427983220,0.000821,69327.0,69326.0,0.82299995]
["bitfinex","BTCUSD",1730427984176,0.000821,69327.0,69326.0,0.82499995]
["bitfinex","BTCUSD",1730427985286,0.000821,69327.0,69326.0,0.92999995]
["bitfinex","BTCUSD",1730427985526,0.000821,69327.0,69326.0,0.92799995]
["bitfinex","BTCUSD",1730427985750,0.000821,69327.0,69326.0,0.92999995]
["bitfinex","BTCUSD",1730427986000,0.000821,69327.0,69326.0,0.93887879]
["bitfinex","BTCUSD",1730427986447,0.000821,69327.0,69326.0,0.93687879]
["bitfinex","BTCUSD",1730427986915,0.000821,69327.0,69326.0,0.93887879]
["bitfinex","BTCUSD",1730427987451,0.000821,69327.0,69326.0,0.93687879]
["bitfinex","BTCUSD",1730427988317,0.000821,69327.0,69326.0,0.93887879]
["bitfinex","BTCUSD",1730427988521,0.000817,69328.0,69327.0,0.156243]
["bitfinex","BTCUSD",1730427988737,0.000821,69336.0,69335.0,0.44658423]
["bitfinex","BTCUSD",1730427988912,0.000821,69336.0,69335.0,0.58503948]
["bitfinex","BTCUSD",1730427989728,0.000821,69336.0,69335.0,0.41068225]
["bitfinex","BTCUSD",1730427989932,0.000821,69336.0,69335.0,0.38768225]
["bitfinex","BTCUSD",1730427991009,0.000821,69336.0,69335.0,0.39268225]
["bitfinex","BTCUSD",1730427991217,0.000821,69336.0,69335.0,0.52250177]
["bitfinex","BTCUSD",1730427991416,0.000821,69336.0,69335.0,0.52132565]
["bitfinex","BTCUSD",1730427991619,0.000821,69336.0,69335.0,0.53132565]
["bitfinex","BTCUSD",1730427992235,0.000821,69336.0,69335.0,0.52632565]
["bitfinex","BTCUSD",1730427992672,0.000821,69336.0,69335.0,0.52132565]
["bitfinex","BTCUSD",1730427994621,0.000821,69336.0,69335.0,0.37709865]
["bitfinex","BTCUSD",1730427994829,0.000821,69336.0,69335.0,0.52632565]
["bitfinex","BTCUSD",1730427997342,0.000821,69336.0,69335.0,0.52132565]
["bitfinex","BTCUSD",1730427997521,0.000821,69336.0,69335.0,0.37709865]
["bitfinex","BTCUSD",1730427997692,0.000821,69336.0,69335.0,0.27027913]
["bitfinex","BTCUSD",1730427997903,0.00959829,69336.0,69335.0,0.27027913]
["bitfinex","BTCUSD",1730427998061,0.000821,69336.0,69335.0,0.27027913]
["bitfinex","BTCUSD",1730427998261,0.00959829,69336.0,69335.0,0.26145525]
["bitfinex","BTCUSD",1730427999373,0.00959829,69336.0,69335.0,0.23845525]
["bitfinex","BTCUSD",1730427999578,0.00959829,69336.0,69335.0,0.27812318]
["bitfinex","BTCUSD",1730427999960,0.145046,69336.0,69335.0,0.27812318]
["bitfinex","BTCUSD",1730428000158,0.15382329,69336.0,69335.0,0.27812318]
["bitfinex","BTCUSD",1730428000358,0.15382329,69336.0,69335.0,0.17812318]
["bitfinex","BTCUSD",1730428000761,0.15382329,69336.0,69335.0,0.13845525]
["bitfinex","BTCUSD",1730428002398,0.23172329,69336.0,69335.0,0.13845525]
["bitfinex","BTCUSD",1730428004319,0.08749829,69336.0,69320.0,0.144256]
["bitfinex","BTCUSD",1730428004539,0.08749829,69336.0,69319.0,0.1]
["bitfinex","BTCUSD",1730428004540,0.288479,69330.0,69327.0,0.21769576]
["bitfinex","BTCUSD",1730428004702,0.144239,69329.0,69328.0,0.16022483]
["bitfinex","BTCUSD",1730428004902,0.153022,69329.0,69328.0,0.16022483]
["bitfinex","BTCUSD",1730428007035,0.153022,69329.0,69307.0,0.58916276]
["bitfinex","BTCUSD",1730428007036,0.288487,69327.0,69302.0,0.006642]
["bitfinex","BTCUSD",1730428007350,0.222375,69312.0,69311.0,0.21769576]
["bitfinex","BTCUSD",1730428007527,0.222375,69312.0,69302.0,0.001642]
["bitfinex","BTCUSD",1730428007528,0.0781,69312.0,69302.0,0.001642]
["bitfinex","BTCUSD",1730428007676,0.0781,69312.0,69302.0,0.02357578]
["bitfinex","BTCUSD",1730428007677,0.31165023,69303.0,69302.0,0.02357578]
["bitfinex","BTCUSD",1730428007886,0.144293,69303.0,69302.0,0.02357578]
["bitfinex","BTCUSD",1730428008088,0.144293,69303.0,69302.0,0.001642]
["bitfinex","BTCUSD",1730428008290,0.15298852,69303.0,69302.0,0.001642]
["bitfinex","BTCUSD",1730428008887,0.32034575,69303.0,69302.0,0.001642]
["bitfinex","BTCUSD",1730428009403,0.57034575,69303.0,69302.0,0.001642]
["bitfinex","BTCUSD",1730428009625,0.64844575,69303.0,69302.0,0.001642]
["bitfinex","BTCUSD",1730428009829,0.65344575,69303.0,69302.0,0.001642]
["bitfinex","BTCUSD",1730428010038,0.92580298,69303.0,69302.0,0.001642]
["bitfinex","BTCUSD",1730428010238,1.05940298,69303.0,69302.0,0.001642]
["bitfinex","BTCUSD",1730428010392,0.89204575,69303.0,69302.0,0.001642]
["bitfinex","BTCUSD",1730428010586,0.14432,69290.0,69289.0,0.00027086]
["bitfinex","BTCUSD",1730428010782,0.32012424,69290.0,69289.0,0.00027086]
["bitfinex","BTCUSD",1730428011608,0.39822424,69290.0,69289.0,0.00027086]
["bitfinex","BTCUSD",1730428013739,0.39822424,69290.0,69280.0,0.001642]
["bitfinex","BTCUSD",1730428013740,0.144339,69281.0,69280.0,0.001642]
["bitfinex","BTCUSD",1730428013993,0.47905346,69281.0,69280.0,0.001642]
["bitfinex","BTCUSD",1730428014168,0.48405346,69281.0,69280.0,0.001642]
["bitfinex","BTCUSD",1730428014367,0.57940047,69281.0,69280.0,0.001642]
["bitfinex","BTCUSD",1730428016411,0.67940047,69281.0,69280.0,0.001642]
["bitfinex","BTCUSD",1730428018488,0.50704324,69281.0,69280.0,0.001642]
["bitfinex","BTCUSD",1730428018690,0.51204324,69281.0,69280.0,0.001642]
["bitfinex","BTCUSD",1730428019108,0.50704324,69281.0,69280.0,0.001642]
["bitfinex","BTCUSD",1730428019246,0.51204324,69281.0,69280.0,0.001642]
["bitfinex","BTCUSD",1730428019750,0.50704324,69281.0,69280.0,0.001642]
["bitfinex","BTCUSD",1730428023072,0.50704324,69281.0,69280.0,0.0019942]
["bitfinex","BTCUSD",1730428023279,0.68140047,69281.0,69280.0,0.0019942]
["bitfinex","BTCUSD",1730428023479,0.394362,69270.0,69269.0,0.21769576]
["bitfinex","BTCUSD",1730428023676,0.56171923,69270.0,69269.0,0.21769576]
["bitfinex","BTCUSD",1730428023861,0.144368,69267.0,69265.0,0.001644]
["bitfinex","BTCUSD",1730428024228,0.144368,69267.0,69266.0,0.16219763]
["bitfinex","BTCUSD",1730428024356,0.144368,69267.0,69266.0,0.14009925]
["bitfinex","BTCUSD",1730428024545,0.1526314,69267.0,69266.0,0.14009925]
["bitfinex","BTCUSD",1730428024973,0.0082634,69267.0,69266.0,0.14009925]
["bitfinex","BTCUSD",1730428025375,0.1526314,69267.0,69266.0,0.14009925]
["bitfinex","BTCUSD",1730428031123,0.0082634,69267.0,69266.0,0.14009925]
["bitfinex","BTCUSD",1730428031568,0.144368,69268.0,69266.0,0.14009925]
["bitfinex","BTCUSD",1730428031777,0.144361,69271.0,69267.0,0.13845525]
["bitfinex","BTCUSD",1730428031996,0.36205376,69272.0,69267.0,0.13845525]
["bitfinex","BTCUSD",1730428032206,0.288709,69274.0,69267.0,0.13845525]
["bitfinex","BTCUSD",1730428032400,0.144359,69272.0,69268.0,0.0631091]
["bitfinex","BTCUSD",1730428032603,0.144359,69272.0,69269.0,0.13845525]
["bitfinex","BTCUSD",1730428032924,0.144362,69270.0,69269.0,0.13845525]
["bitfinex","BTCUSD",1730428034217,0.144362,69270.0,69266.0,0.001644]
["bitfinex","BTCUSD",1730428034218,0.144368,69267.0,69266.0,0.001644]
["bitfinex","BTCUSD",1730428034432,0.31172523,69267.0,69266.0,0.14009925]
["bitfinex","BTCUSD",1730428034841,0.144368,69267.0,69266.0,0.14009925]
["bitfinex","BTCUSD",1730428035065,0.31172523,69267.0,69266.0,0.14009925]
["bitfinex","BTCUSD",1730428036981,0.144368,69267.0,69266.0,0.14009925]
["bitfinex","BTCUSD",1730428037404,0.31172523,69267.0,69266.0,0.14009925]
["bitfinex","BTCUSD",1730428038774,0.144368,69267.0,69266.0,0.14009925]
["bitfinex","BTCUSD",1730428039968,0.144368,69267.0,69266.0,0.001644]
["bitfinex","BTCUSD",1730428040977,0.394368,69267.0,69266.0,0.001644]
["bitfinex","BTCUSD",1730428042183,0.37874148,69267.0,69266.0,0.001644]
["bitfinex","BTCUSD",1730428042382,0.38693136,69267.0,69266.0,0.001644]
["bitfinex","BTCUSD",1730428044927,0.13693136,69267.0,69266.0,0.001644]
["bitfinex","BTCUSD",1730428045304,0.13693136,69267.0,69266.0,0.14009925]
["bitfinex","BTCUSD",1730428045532,0.13693136,69267.0,69266.0,0.15427358]
["bitfinex","BTCUSD",1730428048398,0.13693136,69267.0,69266.0,0.14009925]
["bitfinex","BTCUSD",1730428049237,0.00818988,69267.0,69266.0,0.14009925]
["bitfinex","BTCUSD",1730428049440,0.00818988,69267.0,69266.0,0.28446925]
["bitfinex","BTCUSD",1730428049646,0.36205276,69273.0,69268.0,0.144366]
["bitfinex","BTCUSD",1730428049856,0.21769576,69273.0,69269.0,0.13845525]
["bitfinex","BTCUSD",1730428050063,0.144359,69272.0,69270.0,0.01417433]
["bitfinex","BTCUSD",1730428050287,0.144359,69272.0,69271.0,0.13845525]
["bitfinex","BTCUSD",1730428052217,0.005821,69280.0,69271.0,0.13845525]
["bitfinex","BTCUSD",1730428052218,0.144352,69275.0,69271.0,0.13845525]
["bitfinex","BTCUSD",1730428052431,0.000821,69280.0,69271.0,0.22095525]
["bitfinex","BTCUSD",1730428052432,0.144344,69279.0,69271.0,0.22095525]
["bitfinex","BTCUSD",1730428052638,0.144345,69279.0,69274.0,0.144353]
["bitfinex","BTCUSD",1730428052847,0.000821,69280.0,69275.0,0.13845525]
["bitfinex","BTCUSD",1730428053022,0.144345,69279.0,69275.0,0.13845525]
["bitfinex","BTCUSD",1730428053228,0.144347,69278.0,69275.0,0.13845525]
["bitfinex","BTCUSD",1730428053526,0.000821,69280.0,69275.0,0.13845525]
["bitfinex","BTCUSD",1730428053726,0.144348,69277.0,69276.0,0.02557882]
["bitfinex","BTCUSD",1730428053972,0.144348,69277.0,69270.0,0.01417433]
["bitfinex","BTCUSD",1730428053973,0.16735723,69277.0,69264.0,0.21769576]
["bitfinex","BTCUSD",1730428054124,0.144366,69268.0,69267.0,0.13845525]
["bitfinex","BTCUSD",1730428054717,0.144368,69267.0,69252.0,0.21769576]
["bitfinex","BTCUSD",1730428055139,0.144368,69267.0,69254.0,0.144395]
["bitfinex","BTCUSD",1730428055370,0.144368,69267.0,69255.0,0.144392]
["bitfinex","BTCUSD",1730428055615,0.144368,69267.0,69254.0,0.144394]
["bitfinex","BTCUSD",1730428055816,0.144368,69267.0,69253.0,0.144397]
["bitfinex","BTCUSD",1730428056836,0.144368,69267.0,69252.0,0.21769576]
["bitfinex","BTCUSD",1730428057087,0.144368,69267.0,69266.0,0.14009925]
["bitfinex","BTCUSD",1730428057296,0.538729,69270.0,69266.0,0.1710093]
["bitfinex","BTCUSD",1730428057297,0.288725,69270.0,69266.0,0.1710093]
["bitfinex","BTCUSD",1730428057468,0.15255278,69267.0,69266.0,0.03255405]
["bitfinex","BTCUSD",1730428057609,0.144368,69267.0,69266.0,0.001644]
["bitfinex","BTCUSD",1730428058007,0.15255278,69267.0,69266.0,0.14009925]
["bitfinex","BTCUSD",1730428058232,0.15255278,69267.0,69266.0,0.001644]
["bitfinex","BTCUSD",1730428058635,0.00818478,69267.0,69266.0,0.14009925]
["bitfinex","BTCUSD",1730428059481,0.00818478,69267.0,69266.0,0.38956925]
["bitfinex","BTCUSD",1730428059652,0.144358,69272.0,69267.0,0.144368]
["bitfinex","BTCUSD",1730428059862,0.00818478,69271.0,69268.0,0.13845525]
["bitfinex","BTCUSD",1730428060067,0.00818478,69271.0,69270.0,0.13845525]
["bitfinex","BTCUSD",1730428060267,0.00818478,69271.0,69270.0,0.39091725]
["bitfinex","BTCUSD",1730428060467,0.000821,69272.0,69271.0,0.28486]
["bitfinex","BTCUSD",1730428060681,0.000821,69272.0,69271.0,0.99724782]
["bitfinex","BTCUSD",1730428060936,0.000821,69280.0,69279.0,0.149343]
["bitfinex","BTCUSD",1730428061142,0.0425224,69307.0,69306.0,0.1885]
["bitfinex","BTCUSD",1730428061277,0.21769576,69312.0,69311.0,0.144277]
["bitfinex","BTCUSD",1730428061490,0.21769576,69312.0,69311.0,0.31163423]
["bitfinex","BTCUSD",1730428061706,0.25,69334.0,69318.0,0.144262]
["bitfinex","BTCUSD",1730428061707,0.21769576,69326.0,69318.0,0.144262]
["bitfinex","BTCUSD",1730428062127,0.21769576,69326.0,69320.0,0.144257]
["bitfinex","BTCUSD",1730428062332,0.21769576,69326.0,69321.0,0.13845525]
["bitfinex","BTCUSD",1730428062686,0.005821,69329.0,69321.0,0.13845525]
["bitfinex","BTCUSD",1730428062818,0.144245,69327.0,69321.0,0.13845525]
["bitfinex","BTCUSD",1730428063063,0.000821,69329.0,69322.0,0.04269793]
["bitfinex","BTCUSD",1730428063267,0.000821,69329.0,69323.0,0.13845525]
["bitfinex","BTCUSD",1730428063525,0.000821,69329.0,69324.0,0.144248]
["bitfinex","BTCUSD",1730428063779,0.000821,69329.0,69325.0,0.13845525]
["bitfinex","BTCUSD",1730428064389,0.000821,69329.0,69325.0,0.28270225]
["bitfinex","BTCUSD",1730428064632,0.000821,69329.0,69325.0,0.13845525]
["bitfinex","BTCUSD",1730428064829,0.000821,69329.0,69328.0,0.144241]
["bitfinex","BTCUSD",1730428065041,0.000821,69329.0,69328.0,0.28269625]
["bitfinex","BTCUSD",1730428066618,0.000821,69329.0,69328.0,0.31069625]
["bitfinex","BTCUSD",1730428068977,0.000821,69329.0,69328.0,0.28269625]
["bitfinex","BTCUSD",1730428069925,0.000821,69329.0,69328.0,0.27769625]
["bitfinex","BTCUSD",1730428070154,0.000821,69329.0,69328.0,0.44417355]
["bitfinex","BTCUSD",1730428071552,0.000821,69329.0,69328.0,0.41617355]
["bitfinex","BTCUSD",1730428072871,0.000821,69329.0,69328.0,0.69287297]
["bitfinex","BTCUSD",1730428073117,0.000821,69329.0,69328.0,0.91807297]
["bitfinex","BTCUSD",1730428073823,0.000821,69329.0,69328.0,0.65937355]
["bitfinex","BTCUSD",1730428074046,0.000821,69329.0,69328.0,0.41617355]
["bitfinex","BTCUSD",1730428074258,0.000821,69329.0,69328.0,0.13845525]
["bitfinex","BTCUSD",1730428074547,0.00954738,69329.0,69328.0,0.13845525]
["bitfinex","BTCUSD",1730428074763,0.15378638,69329.0,69328.0,0.13845525]
["bitfinex","BTCUSD",1730428074986,0.00954738,69329.0,69328.0,0.13845525]
["bitfinex","BTCUSD",1730428075601,0.000821,69329.0,69328.0,0.13845525]
["bitfinex","BTCUSD",1730428075804,0.000821,69329.0,69309.0,0.21769576]
["bitfinex","BTCUSD",1730428076052,0.144255,69322.0,69316.0,0.21769576]
["bitfinex","BTCUSD",1730428076249,0.00872638,69328.0,69317.0,0.35615101]
["bitfinex","BTCUSD",1730428076493,0.289301,69329.0,69319.0,0.28852]
["bitfinex","BTCUSD",1730428076841,0.144248,69325.0,69320.0,0.13845525]
["bitfinex","BTCUSD",1730428077014,0.289301,69329.0,69321.0,0.050041]
["bitfinex","BTCUSD",1730428077229,0.00872638,69324.0,69322.0,0.13845525]
["bitfinex","BTCUSD",1730428077389,0.000821,69329.0,69322.0,0.13845525]
["bitfinex","BTCUSD",1730428077709,0.000821,69329.0,69324.0,0.144249]
["bitfinex","BTCUSD",1730428077913,0.000821,69329.0,69325.0,0.13845525]
["bitfinex","BTCUSD",1730428078170,0.145061,69329.0,69325.0,0.13845525]
["bitfinex","BTCUSD",1730428078381,0.145061,69329.0,69325.0,0.15230078]
["bitfinex","BTCUSD",1730428079282,0.144245,69327.0,69325.0,0.13845525]
["bitfinex","BTCUSD",1730428079701,0.14506,69329.0,69325.0,0.13845525]
["bitfinex","BTCUSD",1730428080448,0.21769576,69328.0,69311.0,0.07936972]
["bitfinex","BTCUSD",1730428080644,0.21769576,69328.0,69316.0,0.21769576]
["bitfinex","BTCUSD",1730428080645,0.288508,69322.0,69316.0,0.21769576]
["bitfinex","BTCUSD",1730428080847,0.25,69323.0,69306.0,0.288574]
["bitfinex","BTCUSD",1730428081104,0.25,69323.0,69310.0,0.13845525]
["bitfinex","BTCUSD",1730428081105,0.144277,69311.0,69310.0,0.13845525]
["bitfinex","BTCUSD",1730428081323,0.25869942,69320.0,69302.0,0.21769576]
["bitfinex","BTCUSD",1730428081540,0.005,69317.0,69303.0,0.13845525]
["bitfinex","BTCUSD",1730428081740,0.144291,69304.0,69303.0,0.13845525]
["bitfinex","BTCUSD",1730428082676,0.293533,69317.0,69303.0,0.28274825]
["bitfinex","BTCUSD",1730428082893,0.288559,69310.0,69303.0,0.13845525]
["bitfinex","BTCUSD",1730428083106,0.144284,69308.0,69303.0,0.13845525]
["bitfinex","BTCUSD",1730428083313,0.288562,69309.0,69303.0,0.21735995]
["bitfinex","BTCUSD",1730428083495,0.144285,69307.0,69303.0,0.21735995]
["bitfinex","BTCUSD",1730428083692,0.288566,69308.0,69303.0,0.21735995]
["bitfinex","BTCUSD",1730428084022,0.144291,69304.0,69293.0,0.21769576]
["bitfinex","BTCUSD",1730428084250,0.25,69311.0,69285.0,0.54235942]
["bitfinex","BTCUSD",1730428084251,0.25369942,69310.0,69297.0,0.21769576]
["bitfinex","BTCUSD",1730428084466,0.25369942,69310.0,69290.0,0.21769576]
["bitfinex","BTCUSD",1730428084467,0.144302,69299.0,69298.0,0.13845525]
["bitfinex","BTCUSD",1730428084664,0.14431,69295.0,69290.0,0.36201576]
["bitfinex","BTCUSD",1730428084869,0.288587,69303.0,69295.0,0.14431]
["bitfinex","BTCUSD",1730428085089,0.288587,69303.0,69295.0,0.13845525]
["bitfinex","BTCUSD",1730428085295,0.144304,69298.0,69295.0,0.13845525]
["bitfinex","BTCUSD",1730428085496,0.2886,69300.0,69295.0,0.13845525]
["bitfinex","BTCUSD",1730428085699,0.005,69307.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730428085700,0.21769576,69299.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730428085913,0.14432,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730428086091,0.288627,69294.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730428086260,0.00843219,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730428086468,0.14432,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730428086674,0.15275219,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730428087708,0.40775219,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730428095309,0.15775219,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730428097020,0.00843219,69290.0,69289.0,0.28442025]
["bitfinex","BTCUSD",1730428097223,0.144298,69301.0,69289.0,0.14009725]
["bitfinex","BTCUSD",1730428097224,0.21769576,69299.0,69289.0,0.14009725]
["bitfinex","BTCUSD",1730428097434,0.15263997,69290.0,69289.0,0.14009725]
["bitfinex","BTCUSD",1730428097571,0.288629,69294.0,69289.0,0.14009725]
["bitfinex","BTCUSD",1730428097768,0.14431,69295.0,69290.0,0.32565108]
["bitfinex","BTCUSD",1730428097986,0.144309,69296.0,69290.0,0.32565008]
["bitfinex","BTCUSD",1730428098343,0.288612,69297.0,69290.0,0.32565008]
["bitfinex","BTCUSD",1730428098344,0.005,69298.0,69290.0,0.18133108]
["bitfinex","BTCUSD",1730428098542,0.21769576,69306.0,69290.0,0.18133108]
["bitfinex","BTCUSD",1730428098543,0.005,69311.0,69293.0,0.21769576]
["bitfinex","BTCUSD",1730428098693,0.36198276,69307.0,69295.0,0.432931]
["bitfinex","BTCUSD",1730428098899,0.144287,69307.0,69296.0,0.20706388]
["bitfinex","BTCUSD",1730428099125,0.144288,69306.0,69300.0,0.144299]
["bitfinex","BTCUSD",1730428099443,0.144288,69306.0,69301.0,0.13845525]
["bitfinex","BTCUSD",1730428099668,0.144286,69307.0,69301.0,0.28275225]
["bitfinex","BTCUSD",1730428099846,0.144289,69305.0,69301.0,0.13845525]
["bitfinex","BTCUSD",1730428099981,0.144289,69305.0,69302.0,0.05713673]
["bitfinex","BTCUSD",1730428100188,0.144289,69305.0,69303.0,0.13845525]
["bitfinex","BTCUSD",1730428100433,0.144291,69304.0,69303.0,0.13845525]
["bitfinex","BTCUSD",1730428101279,0.288562,69309.0,69303.0,0.13845525]
["bitfinex","BTCUSD",1730428101501,0.29961676,69328.0,69304.0,0.01384553]
["bitfinex","BTCUSD",1730428101705,0.29961676,69328.0,69308.0,0.288566]
["bitfinex","BTCUSD",1730428101706,0.21769576,69319.0,69308.0,0.288566]
["bitfinex","BTCUSD",1730428101887,0.144255,69322.0,69316.0,0.144266]
["bitfinex","BTCUSD",1730428102078,0.288497,69325.0,69317.0,0.15288185]
["bitfinex","BTCUSD",1730428102299,0.00842153,69321.0,69317.0,0.15288185]
["bitfinex","BTCUSD",1730428102431,0.000821,69328.0,69317.0,0.37057761]
["bitfinex","BTCUSD",1730428102633,0.00842153,69320.0,69319.0,0.144258]
["bitfinex","BTCUSD",1730428102871,0.000821,69328.0,69319.0,0.24764531]
["bitfinex","BTCUSD",1730428103075,0.145063,69328.0,69321.0,0.288512]
["bitfinex","BTCUSD",1730428103277,0.00842153,69327.0,69325.0,0.144247]
["bitfinex","BTCUSD",1730428103932,0.00842153,69327.0,69326.0,0.28270125]
["bitfinex","BTCUSD",1730428104352,0.000821,69328.0,69326.0,0.28270125]
["bitfinex","BTCUSD",1730428104353,0.000821,69328.0,69327.0,0.144243]
["bitfinex","BTCUSD",1730428104477,0.000821,69328.0,69327.0,0.39613863]
["bitfinex","BTCUSD",1730428104714,0.000821,69328.0,69327.0,0.39325405]
["bitfinex","BTCUSD",1730428107279,0.000821,69328.0,69327.0,0.60755405]
["bitfinex","BTCUSD",1730428107487,0.000821,69328.0,69327.0,0.28269825]
["bitfinex","BTCUSD",1730428114701,0.000821,69328.0,69327.0,0.13845525]
["bitfinex","BTCUSD",1730428114915,0.15379433,69328.0,69314.0,0.288538]
["bitfinex","BTCUSD",1730428115130,0.00955333,69328.0,69327.0,0.36193876]
["bitfinex","BTCUSD",1730428115327,0.000821,69328.0,69327.0,0.28269825]
["bitfinex","BTCUSD",1730428115970,0.000821,69328.0,69327.0,0.39319825]
["bitfinex","BTCUSD",1730428116172,0.000821,69328.0,69327.0,0.39519825]
["bitfinex","BTCUSD",1730428116415,0.000821,69328.0,69327.0,0.69115692]
["bitfinex","BTCUSD",1730428117147,0.000821,69328.0,69327.0,0.68915692]
["bitfinex","BTCUSD",1730428117632,0.000821,69328.0,69327.0,0.69079892]
["bitfinex","BTCUSD",1730428117830,0.000821,69336.0,69330.0,0.01]
["bitfinex","BTCUSD",1730428117978,0.000821,69336.0,69335.0,0.4499507]
["bitfinex","BTCUSD",1730428118210,0.000821,69336.0,69335.0,0.55008068]
["bitfinex","BTCUSD",1730428119780,0.000821,69336.0,69335.0,0.66008068]
["bitfinex","BTCUSD",1730428122380,0.000821,69336.0,69335.0,0.66892474]
["bitfinex","BTCUSD",1730428123303,0.000821,69336.0,69335.0,0.66692474]
["bitfinex","BTCUSD",1730428123505,0.000821,69336.0,69335.0,0.66892474]
["bitfinex","BTCUSD",1730428125984,0.000821,69336.0,69335.0,0.66392474]
["bitfinex","BTCUSD",1730428126214,0.000821,69336.0,69335.0,0.66192474]
["bitfinex","BTCUSD",1730428126431,0.000821,69336.0,69335.0,0.65692474]
["bitfinex","BTCUSD",1730428126664,0.000821,69336.0,69335.0,0.66192474]
["bitfinex","BTCUSD",1730428127083,0.000821,69336.0,69335.0,0.66392474]
["bitfinex","BTCUSD",1730428128026,0.000821,69336.0,69335.0,0.66892474]
["bitfinex","BTCUSD",1730428129596,0.000821,69336.0,69335.0,0.91339319]
["bitfinex","BTCUSD",1730428129820,0.000821,69336.0,69335.0,0.74612474]
["bitfinex","BTCUSD",1730428130307,0.000821,69336.0,69335.0,0.91339319]
["bitfinex","BTCUSD",1730428130750,0.21851676,69354.0,69349.0,0.44646645]
["bitfinex","BTCUSD",1730428130974,0.21851676,69354.0,69349.0,0.71330579]
["bitfinex","BTCUSD",1730428131217,0.000821,69354.0,69349.0,0.71330579]
["bitfinex","BTCUSD",1730428132157,0.000821,69354.0,69349.0,0.41303734]
["bitfinex","BTCUSD",1730428135433,0.000821,69354.0,69349.0,0.44103734]
["bitfinex","BTCUSD",1730428136544,0.000821,69354.0,69349.0,0.57694734]
["bitfinex","BTCUSD",1730428136744,0.000821,69354.0,69349.0,0.57494734]
["bitfinex","BTCUSD",1730428137370,0.000821,69354.0,69349.0,0.57694734]
["bitfinex","BTCUSD",1730428137773,0.000821,69354.0,69349.0,0.53603734]
["bitfinex","BTCUSD",1730428138751,0.000821,69354.0,69349.0,0.41303734]
["bitfinex","BTCUSD",1730428140443,0.000821,69354.0,69349.0,0.43603734]
["bitfinex","BTCUSD",1730428141200,0.000821,69354.0,69349.0,0.41303734]
["bitfinex","BTCUSD",1730428144875,0.000821,69354.0,69349.0,0.70330579]
["bitfinex","BTCUSD",1730428145493,0.000821,69354.0,69349.0,0.53603734]
["bitfinex","BTCUSD",1730428146607,0.000821,69354.0,69349.0,0.70330579]
["bitfinex","BTCUSD",1730428147186,0.000821,69354.0,69349.0,0.70530579]
["bitfinex","BTCUSD",1730428147394,0.000821,69354.0,69349.0,0.70330579]
["bitfinex","BTCUSD",1730428148255,0.000821,69354.0,69349.0,0.41303734]
["bitfinex","BTCUSD",1730428149413,0.00972996,69350.0,69349.0,0.41303734]
["bitfinex","BTCUSD",1730428151251,0.00972996,69350.0,69349.0,0.26883934]
["bitfinex","BTCUSD",1730428151481,0.00972996,69350.0,69349.0,0.13845525]
["bitfinex","BTCUSD",1730428152472,0.15392596,69350.0,69349.0,0.13845525]
["bitfinex","BTCUSD",1730428152691,0.288398,69349.0,69342.0,0.144212]
["bitfinex","BTCUSD",1730428152927,0.144208,69344.0,69343.0,0.13845525]
["bitfinex","BTCUSD",1730428153531,0.00890404,69344.0,69343.0,0.13845525]
["bitfinex","BTCUSD",1730428153741,0.15311204,69344.0,69343.0,0.20291445]
["bitfinex","BTCUSD",1730428154236,0.15311204,69344.0,69343.0,0.13845525]
["bitfinex","BTCUSD",1730428154462,0.00890404,69344.0,69328.0,0.001642]
["bitfinex","BTCUSD",1730428154801,0.144223,69337.0,69336.0,0.13845525]
["bitfinex","BTCUSD",1730428155418,0.00890404,69337.0,69336.0,0.13845525]
["bitfinex","BTCUSD",1730428155643,0.0808,69343.0,69336.0,0.13845525]
["bitfinex","BTCUSD",1730428155644,0.000817,69351.0,69336.0,0.3846088]
["bitfinex","BTCUSD",1730428155844,0.000817,69351.0,69344.0,0.144208]
["bitfinex","BTCUSD",1730428155845,0.145013,69350.0,69344.0,0.144208]
["bitfinex","BTCUSD",1730428155974,0.145013,69350.0,69336.0,0.3846088]
["bitfinex","BTCUSD",1730428155975,0.145013,69350.0,69345.0,0.28265925]
["bitfinex","BTCUSD",1730428156186,0.000817,69350.0,69345.0,0.13845525]
["bitfinex","BTCUSD",1730428156385,0.144199,69349.0,69345.0,0.13845525]
["bitfinex","BTCUSD",1730428156591,0.145013,69350.0,69346.0,0.01384553]
["bitfinex","BTCUSD",1730428156785,0.000817,69350.0,69346.0,0.29650478]
["bitfinex","BTCUSD",1730428156996,0.145014,69350.0,69346.0,0.15230078]
["bitfinex","BTCUSD",1730428157198,0.000817,69350.0,69347.0,0.13845525]
["bitfinex","BTCUSD",1730428157800,0.1442,69348.0,69347.0,0.13845525]
["bitfinex","BTCUSD",1730428158061,0.1442,69348.0,69347.0,0.16810653]
["bitfinex","BTCUSD",1730428158658,0.1442,69348.0,69347.0,0.13845525]
["bitfinex","BTCUSD",1730428159610,0.000817,69350.0,69347.0,0.13845525]
["bitfinex","BTCUSD",1730428159818,0.000817,69350.0,69349.0,0.144198]
["bitfinex","BTCUSD",1730428160035,0.000817,69350.0,69349.0,0.28265325]
["bitfinex","BTCUSD",1730428161304,0.00972104,69350.0,69349.0,0.28265325]
["bitfinex","BTCUSD",1730428161519,0.000817,69350.0,69349.0,0.34114353]
["bitfinex","BTCUSD",1730428164065,0.000817,69350.0,69349.0,0.19694553]
["bitfinex","BTCUSD",1730428164480,0.00972104,69350.0,69349.0,0.19694553]
["bitfinex","BTCUSD",1730428165348,0.00972104,69350.0,69349.0,0.34114353]
["bitfinex","BTCUSD",1730428165796,0.000817,69350.0,69349.0,0.34114353]
["bitfinex","BTCUSD",1730428166544,0.000817,69350.0,69349.0,0.37114353]
["bitfinex","BTCUSD",1730428166744,0.000817,69350.0,69349.0,0.58620723]
["bitfinex","BTCUSD",1730428167160,0.000817,69350.0,69349.0,0.57920723]
["bitfinex","BTCUSD",1730428168507,0.000817,69350.0,69349.0,0.58420723]
["bitfinex","BTCUSD",1730428168832,0.000817,69350.0,69349.0,0.57920723]
["bitfinex","BTCUSD",1730428169264,0.000817,69350.0,69349.0,0.58420723]
["bitfinex","BTCUSD",1730428170702,0.000817,69350.0,69349.0,0.58620723]
["bitfinex","BTCUSD",1730428170903,0.000817,69350.0,69349.0,0.80190299]
["bitfinex","BTCUSD",1730428171046,0.000817,69350.0,69349.0,0.74429561]
["bitfinex","BTCUSD",1730428171428,0.000817,69350.0,69349.0,0.74427477]
["bitfinex","BTCUSD",1730428171633,0.000817,69356.0,69353.0,0.208099]
["bitfinex","BTCUSD",1730428171838,0.000817,69362.0,69358.0,0.06391]
["bitfinex","BTCUSD",1730428172040,0.000817,69362.0,69358.0,0.44654425]
["bitfinex","BTCUSD",1730428172657,0.000817,69362.0,69361.0,0.422383]
["bitfinex","BTCUSD",1730428172867,0.000817,69362.0,69361.0,0.7281067]
["bitfinex","BTCUSD",1730428173113,0.000817,69362.0,69361.0,0.866584]
["bitfinex","BTCUSD",1730428174002,0.21769576,69386.0,69373.0,0.149148]
["bitfinex","BTCUSD",1730428174210,0.21769576,69378.0,69373.0,0.4798717]
["bitfinex","BTCUSD",1730428174448,0.144101,69396.0,69373.0,0.4798717]
["bitfinex","BTCUSD",1730428174449,0.21769576,69405.0,69396.0,0.1441]
["bitfinex","BTCUSD",1730428174880,0.149078,69407.0,69393.0,0.288211]
["bitfinex","BTCUSD",1730428174881,0.144078,69407.0,69393.0,0.288211]
["bitfinex","BTCUSD",1730428175119,0.288148,69409.0,69396.0,0.1441]
["bitfinex","BTCUSD",1730428175530,0.288134,69413.0,69396.0,0.1441]
["bitfinex","BTCUSD",1730428175734,0.144072,69410.0,69396.0,0.1671]
["bitfinex","BTCUSD",1730428176137,0.144075,69409.0,69396.0,0.1671]
["bitfinex","BTCUSD",1730428176342,0.576265,69413.0,69396.0,0.1671]
["bitfinex","BTCUSD",1730428177161,0.144072,69410.0,69396.0,0.1691]
["bitfinex","BTCUSD",1730428177363,0.288131,69413.0,69396.0,0.17198154]
["bitfinex","BTCUSD",1730428177576,0.288107,69419.0,69396.0,0.56028364]
["bitfinex","BTCUSD",1730428177740,0.21769576,69416.0,69396.0,0.6574021]
["bitfinex","BTCUSD",1730428178154,0.21769576,69416.0,69396.0,0.6624021]
["bitfinex","BTCUSD",1730428178356,0.21769576,69415.0,69396.0,0.6624021]
["bitfinex","BTCUSD",1730428179775,0.000816,69420.0,69396.0,0.6624021]
["bitfinex","BTCUSD",1730428180008,0.000816,69420.0,69419.0,0.172052]
["bitfinex","BTCUSD",1730428180225,0.000816,69420.0,69419.0,0.21328375]
["bitfinex","BTCUSD",1730428180435,0.000816,69420.0,69419.0,0.13845525]
["bitfinex","BTCUSD",1730428180690,0.00995874,69420.0,69419.0,0.13845525]
["bitfinex","BTCUSD",1730428181753,0.000816,69420.0,69419.0,0.13845525]
["bitfinex","BTCUSD",1730428181979,0.000816,69420.0,69419.0,0.3057237]
["bitfinex","BTCUSD",1730428181980,0.01017114,69420.0,69419.0,0.3057237]
["bitfinex","BTCUSD",1730428182199,0.000816,69420.0,69419.0,0.33719069]
["bitfinex","BTCUSD",1730428183731,0.000816,69420.0,69419.0,0.48124269]
["bitfinex","BTCUSD",1730428184756,0.000816,69420.0,69419.0,0.50924269]
["bitfinex","BTCUSD",1730428185152,0.000816,69420.0,69419.0,0.50424269]
["bitfinex","BTCUSD",1730428185360,0.000816,69420.0,69419.0,0.36019069]
["bitfinex","BTCUSD",1730428185568,0.000816,69420.0,69419.0,0.19292224]
["bitfinex","BTCUSD",1730428185769,0.000816,69420.0,69419.0,0.16992224]
["bitfinex","BTCUSD",1730428186269,0.01027068,69420.0,69419.0,0.13845525]
["bitfinex","BTCUSD",1730428187338,0.15432068,69420.0,69419.0,0.13845525]
["bitfinex","BTCUSD",1730428188399,0.14932068,69420.0,69419.0,0.13845525]
["bitfinex","BTCUSD",1730428188590,0.15298168,69420.0,69419.0,0.13845525]
["bitfinex","BTCUSD",1730428189002,0.15380268,69420.0,69419.0,0.13845525]
["bitfinex","BTCUSD",1730428189131,0.15380268,69420.0,69419.0,0.15230078]
["bitfinex","BTCUSD",1730428189353,0.17702113,69420.0,69401.0,0.21769576]
["bitfinex","BTCUSD",1730428189570,0.144063,69414.0,69413.0,0.21769576]
["bitfinex","BTCUSD",1730428189769,0.16726845,69416.0,69401.0,0.21769576]
["bitfinex","BTCUSD",1730428189770,0.144088,69402.0,69401.0,0.21769576]
["bitfinex","BTCUSD",1730428189974,0.15301968,69402.0,69401.0,0.35615101]
["bitfinex","BTCUSD",1730428190201,0.15301968,69402.0,69401.0,0.13845525]
["bitfinex","BTCUSD",1730428190409,0.23391968,69402.0,69401.0,0.15871546]
["bitfinex","BTCUSD",1730428191323,0.00893168,69402.0,69401.0,0.15871546]
["bitfinex","BTCUSD",1730428191533,0.00893168,69402.0,69401.0,0.30280546]
["bitfinex","BTCUSD",1730428191749,0.080321,69420.0,69402.0,0.023]
["bitfinex","BTCUSD",1730428191750,0.144052,69419.0,69402.0,0.023]
["bitfinex","BTCUSD",1730428191952,0.28813,69414.0,69409.0,0.13845525]
["bitfinex","BTCUSD",1730428192360,0.288113,69417.0,69409.0,0.13845525]
["bitfinex","BTCUSD",1730428192566,0.144071,69410.0,69409.0,0.13845525]
["bitfinex","BTCUSD",1730428192969,0.1529176,69410.0,69409.0,0.13845525]
["bitfinex","BTCUSD",1730428193178,0.0088466,69410.0,69398.0,0.21769576]
["bitfinex","BTCUSD",1730428193394,0.144094,69399.0,69398.0,0.21769576]
["bitfinex","BTCUSD",1730428193595,0.144094,69399.0,69398.0,0.23946534]
["bitfinex","BTCUSD",1730428193805,0.144094,69399.0,69382.0,0.005]
["bitfinex","BTCUSD",1730428193806,0.16726845,69399.0,69381.0,0.21769576]
["bitfinex","BTCUSD",1730428194010,0.144112,69390.0,69389.0,0.21769576]
["bitfinex","BTCUSD",1730428194433,0.144119,69387.0,69381.0,0.21769576]
["bitfinex","BTCUSD",1730428194843,0.144119,69387.0,69386.0,0.14061624]
["bitfinex","BTCUSD",1730428195046,0.1529656,69387.0,69386.0,0.14061624]
["bitfinex","BTCUSD",1730428195249,0.1529656,69387.0,69386.0,0.17644744]
["bitfinex","BTCUSD",1730428197717,0.32023405,69387.0,69386.0,0.14061624]
["bitfinex","BTCUSD",1730428198601,0.0088466,69387.0,69386.0,0.14061624]
["bitfinex","BTCUSD",1730428199023,0.144117,69388.0,69386.0,0.14061624]
["bitfinex","BTCUSD",1730428199231,0.15282843,69387.0,69386.0,0.00216099]
["bitfinex","BTCUSD",1730428200065,0.15282843,69387.0,69386.0,0.14061624]
["bitfinex","BTCUSD",1730428200270,0.15282843,69387.0,69386.0,0.14225624]
["bitfinex","BTCUSD",1730428200910,0.15282843,69387.0,69386.0,0.15648186]
["bitfinex","BTCUSD",1730428201118,0.15282843,69387.0,69386.0,0.14225624]
["bitfinex","BTCUSD",1730428202211,0.32009688,69387.0,69386.0,0.00380099]
["bitfinex","BTCUSD",1730428202426,0.39779688,69387.0,69386.0,0.00380099]
["bitfinex","BTCUSD",1730428202842,0.40779688,69387.0,69386.0,0.00380099]
["bitfinex","BTCUSD",1730428204151,0.40279688,69387.0,69386.0,0.00380099]
["bitfinex","BTCUSD",1730428204809,0.23552843,69387.0,69386.0,0.00380099]
["bitfinex","BTCUSD",1730428205008,0.40279688,69387.0,69386.0,0.00380099]
["bitfinex","BTCUSD",1730428208210,0.39779688,69387.0,69386.0,0.00164]
["bitfinex","BTCUSD",1730428208898,0.23052843,69387.0,69386.0,0.14009525]
["bitfinex","BTCUSD",1730428209709,0.23052843,69387.0,69386.0,0.00164]
["bitfinex","BTCUSD",1730428210345,0.34252843,69387.0,69386.0,0.00164]
["bitfinex","BTCUSD",1730428210554,0.34252843,69387.0,69364.0,0.21769576]
["bitfinex","BTCUSD",1730428210555,0.31143245,69365.0,69364.0,0.21769576]
["bitfinex","BTCUSD",1730428210988,0.144164,69365.0,69364.0,0.21769576]
["bitfinex","BTCUSD",1730428211242,0.288318,69368.0,69356.0,0.21769576]
["bitfinex","BTCUSD",1730428211455,0.082,69369.0,69363.0,0.21769576]
["bitfinex","BTCUSD",1730428211668,0.082,69369.0,69356.0,0.21769576]
["bitfinex","BTCUSD",1730428211669,0.144165,69365.0,69364.0,0.16022483]
["bitfinex","BTCUSD",1730428211879,0.005,69375.0,69364.0,0.16022483]
["bitfinex","BTCUSD",1730428211880,0.144151,69372.0,69366.0,0.144161]
["bitfinex","BTCUSD",1730428212092,0.005,69381.0,69368.0,0.144157]
["bitfinex","BTCUSD",1730428212326,0.144145,69375.0,69370.0,0.144154]
["bitfinex","BTCUSD",1730428212545,0.255,69388.0,69366.0,0.288325]
["bitfinex","BTCUSD",1730428212546,0.00870943,69387.0,69372.0,0.35615101]
["bitfinex","BTCUSD",1730428212760,0.00870943,69387.0,69372.0,0.13845525]
["bitfinex","BTCUSD",1730428212761,0.21769576,69384.0,69372.0,0.13845525]
["bitfinex","BTCUSD",1730428212971,0.288276,69378.0,69372.0,0.13845525]
["bitfinex","BTCUSD",1730428213183,0.00870943,69387.0,69372.0,0.13845525]
["bitfinex","BTCUSD",1730428213184,0.144148,69373.0,69372.0,0.13845525]
["bitfinex","BTCUSD",1730428213601,0.144133,69381.0,69372.0,0.13845525]
["bitfinex","BTCUSD",1730428213851,0.00870943,69387.0,69373.0,0.01384553]
["bitfinex","BTCUSD",1730428213852,0.144136,69379.0,69373.0,0.01384553]
["bitfinex","BTCUSD",1730428214056,0.144136,69379.0,69374.0,0.13845525]
["bitfinex","BTCUSD",1730428214264,0.288267,69380.0,69374.0,0.13845525]
["bitfinex","BTCUSD",1730428214477,0.288259,69382.0,69374.0,0.13845525]
["bitfinex","BTCUSD",1730428214691,0.144141,69377.0,69375.0,0.21769576]
["bitfinex","BTCUSD",1730428214905,0.16726845,69383.0,69376.0,0.13845525]
["bitfinex","BTCUSD",1730428215165,0.144158,69368.0,69367.0,0.21769576]
["bitfinex","BTCUSD",1730428215380,0.144158,69368.0,69367.0,0.35615101]
["bitfinex","BTCUSD",1730428215996,0.144158,69368.0,69367.0,0.13845525]
["bitfinex","BTCUSD",1730428216846,0.288325,69366.0,69356.0,0.21933576]
["bitfinex","BTCUSD",1730428217065,0.144181,69357.0,69356.0,0.21933576]
["bitfinex","BTCUSD",1730428217272,0.288325,69366.0,69356.0,0.36351776]
["bitfinex","BTCUSD",1730428217273,0.144171,69362.0,69356.0,0.36351776]
["bitfinex","BTCUSD",1730428217479,0.144171,69362.0,69357.0,0.144179]
["bitfinex","BTCUSD",1730428217710,0.288329,69365.0,69356.0,0.21933576]
["bitfinex","BTCUSD",1730428217915,0.01410776,69361.0,69358.0,0.144177]
["bitfinex","BTCUSD",1730428218127,0.288329,69365.0,69358.0,0.144177]
["bitfinex","BTCUSD",1730428218128,0.144169,69363.0,69358.0,0.144177]
["bitfinex","BTCUSD",1730428218340,0.144171,69362.0,69357.0,0.05167449]
["bitfinex","BTCUSD",1730428218545,0.01410776,69362.0,69357.0,0.19585449]
["bitfinex","BTCUSD",1730428218762,0.01410776,69362.0,69358.0,0.13845525]
["bitfinex","BTCUSD",1730428219047,0.288329,69365.0,69359.0,0.05536455]
["bitfinex","BTCUSD",1730428219251,0.144173,69361.0,69360.0,0.13845525]
["bitfinex","BTCUSD",1730428219817,0.15828076,69361.0,69360.0,0.13845525]
["bitfinex","BTCUSD",1730428221610,0.144181,69357.0,69356.0,0.00164]
["bitfinex","BTCUSD",1730428221781,0.144181,69357.0,69356.0,0.14009525]
["bitfinex","BTCUSD",1730428222326,0.15828876,69357.0,69356.0,0.14009525]
["bitfinex","BTCUSD",1730428223919,0.15828876,69357.0,69356.0,0.00164]
["bitfinex","BTCUSD",1730428225314,0.15828876,69357.0,69356.0,0.13986756]
["bitfinex","BTCUSD",1730428226723,0.15828876,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428227807,0.32555721,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428230903,0.33555721,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428232081,0.33055721,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428232640,0.32374535,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428232845,0.14786832,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428233050,0.14786832,69357.0,69356.0,0.13986756]
["bitfinex","BTCUSD",1730428233254,0.01410776,69357.0,69356.0,0.15385432]
["bitfinex","BTCUSD",1730428233425,0.15828876,69357.0,69356.0,0.15385432]
["bitfinex","BTCUSD",1730428233811,0.01410776,69357.0,69356.0,0.15385432]
["bitfinex","BTCUSD",1730428234233,0.293321,69367.0,69356.0,0.15385432]
["bitfinex","BTCUSD",1730428234234,0.144175,69361.0,69356.0,0.29803732]
["bitfinex","BTCUSD",1730428234294,0.21769576,69374.0,69356.0,0.29803732]
["bitfinex","BTCUSD",1730428234295,0.144163,69366.0,69360.0,0.144174]
["bitfinex","BTCUSD",1730428234491,0.144158,69369.0,69364.0,0.144166]
["bitfinex","BTCUSD",1730428234698,0.14416,69368.0,69365.0,0.13845525]
["bitfinex","BTCUSD",1730428234921,0.144162,69366.0,69365.0,0.13845525]
["bitfinex","BTCUSD",1730428237096,0.005,69367.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428237241,0.31144945,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428237450,0.31644945,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428238731,0.31144945,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428240673,0.31644945,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428242131,0.144181,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428242333,0.005,69364.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428242334,0.144176,69360.0,69356.0,0.13986756]
["bitfinex","BTCUSD",1730428242541,0.144179,69358.0,69357.0,0.15244201]
["bitfinex","BTCUSD",1730428242968,0.15801858,69358.0,69357.0,0.15244201]
["bitfinex","BTCUSD",1730428244539,0.32528703,69358.0,69357.0,0.15244201]
["bitfinex","BTCUSD",1730428245116,0.15801858,69358.0,69357.0,0.13845525]
["bitfinex","BTCUSD",1730428246559,0.15801858,69358.0,69357.0,0.28263625]
["bitfinex","BTCUSD",1730428246560,0.01383958,69358.0,69357.0,0.28263625]
["bitfinex","BTCUSD",1730428247005,0.144166,69365.0,69360.0,0.144174]
["bitfinex","BTCUSD",1730428247118,0.288295,69374.0,69361.0,0.16685941]
["bitfinex","BTCUSD",1730428247322,0.01383958,69364.0,69361.0,0.16685941]
["bitfinex","BTCUSD",1730428247576,0.144149,69373.0,69367.0,0.144158]
["bitfinex","BTCUSD",1730428247751,0.144151,69372.0,69368.0,0.13845525]
["bitfinex","BTCUSD",1730428247962,0.01383958,69372.0,69369.0,0.02826133]
["bitfinex","BTCUSD",1730428248166,0.15799058,69372.0,69370.0,0.13845525]
["bitfinex","BTCUSD",1730428248368,0.144151,69372.0,69370.0,0.13845525]
["bitfinex","BTCUSD",1730428248567,0.01383958,69371.0,69370.0,0.28260925]
["bitfinex","BTCUSD",1730428249000,0.144137,69378.0,69373.0,0.144148]
["bitfinex","BTCUSD",1730428249138,0.144137,69378.0,69374.0,0.19837241]
["bitfinex","BTCUSD",1730428249404,0.144144,69375.0,69374.0,0.19837241]
["bitfinex","BTCUSD",1730428249630,0.14414,69377.0,69374.0,0.19837241]
["bitfinex","BTCUSD",1730428249832,0.01383958,69375.0,69374.0,0.13845525]
["bitfinex","BTCUSD",1730428250087,0.144139,69378.0,69374.0,0.13845525]
["bitfinex","BTCUSD",1730428250321,0.288267,69380.0,69374.0,0.13845525]
["bitfinex","BTCUSD",1730428250322,0.01383958,69375.0,69374.0,0.13845525]
["bitfinex","BTCUSD",1730428250530,0.01383958,69375.0,69365.0,0.15304292]
["bitfinex","BTCUSD",1730428250531,0.144153,69371.0,69365.0,0.15304292]
["bitfinex","BTCUSD",1730428250656,0.144153,69371.0,69360.0,0.288348]
["bitfinex","BTCUSD",1730428250657,0.144152,69371.0,69370.0,0.21769576]
["bitfinex","BTCUSD",1730428250856,0.144152,69371.0,69370.0,0.13845525]
["bitfinex","BTCUSD",1730428251056,0.15820165,69371.0,69370.0,0.13845525]
["bitfinex","BTCUSD",1730428251559,0.1813181,69371.0,69361.0,0.21769576]
["bitfinex","BTCUSD",1730428251767,0.288325,69366.0,69362.0,0.16022483]
["bitfinex","BTCUSD",1730428252197,0.144169,69363.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428252401,0.288329,69365.0,69356.0,0.13986756]
["bitfinex","BTCUSD",1730428252402,0.31144945,69357.0,69356.0,0.13986756]
["bitfinex","BTCUSD",1730428253082,0.3254991,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428254455,0.01404965,69357.0,69356.0,0.28405056]
["bitfinex","BTCUSD",1730428254687,0.01404965,69357.0,69356.0,0.33422519]
["bitfinex","BTCUSD",1730428254922,0.16726845,69362.0,69356.0,0.19004219]
["bitfinex","BTCUSD",1730428255164,0.16726845,69362.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428255165,0.144181,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428255390,0.144181,69357.0,69356.0,0.13986756]
["bitfinex","BTCUSD",1730428255819,0.144181,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428255820,0.15823065,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428256616,0.01404965,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428256817,0.288346,69361.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428257055,0.01392705,69360.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428257264,0.288338,69363.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428257467,0.144181,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428257670,0.144181,69357.0,69356.0,0.06658082]
["bitfinex","BTCUSD",1730428258068,0.15810805,69357.0,69356.0,0.06658082]
["bitfinex","BTCUSD",1730428258712,0.01392705,69357.0,69356.0,0.20503607]
["bitfinex","BTCUSD",1730428258914,0.288342,69362.0,69356.0,0.20503607]
["bitfinex","BTCUSD",1730428258915,0.144175,69360.0,69356.0,0.20503607]
["bitfinex","BTCUSD",1730428259119,0.144175,69360.0,69357.0,0.13845525]
["bitfinex","BTCUSD",1730428259322,0.15810405,69359.0,69358.0,0.03492221]
["bitfinex","BTCUSD",1730428259578,0.15810405,69359.0,69358.0,0.17337746]
["bitfinex","BTCUSD",1730428260006,0.15892505,69359.0,69358.0,0.13845525]
["bitfinex","BTCUSD",1730428260557,0.01474805,69359.0,69358.0,0.13845525]
["bitfinex","BTCUSD",1730428260788,0.01474805,69359.0,69358.0,0.28263425]
["bitfinex","BTCUSD",1730428261160,0.000821,69359.0,69358.0,0.28263425]
["bitfinex","BTCUSD",1730428261646,0.000821,69359.0,69358.0,0.13845525]
["bitfinex","BTCUSD",1730428261885,0.144181,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428262311,0.31144945,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428262511,0.4061765,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428263736,0.45347475,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428263968,0.4111765,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428264655,0.15810805,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428268739,0.16310805,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428270112,0.20550553,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428270308,0.16310805,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428270867,0.23355542,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428271028,0.23155542,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428271541,0.40995542,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428271745,0.45410805,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428272900,0.68711077,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428273128,0.60051427,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428273340,0.45210805,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428273759,0.51561028,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428274204,0.45210805,69357.0,69356.0,0.00141231]
["bitfinex","BTCUSD",1730428274413,0.45210805,69357.0,69349.0,0.00230452]
["bitfinex","BTCUSD",1730428274414,1.011241,69350.0,69349.0,0.00230452]
["bitfinex","BTCUSD",1730428274645,1.46482645,69350.0,69349.0,0.22000028]
["bitfinex","BTCUSD",1730428274871,1.43458464,69350.0,69349.0,0.00230452]
["bitfinex","BTCUSD",1730428275118,1.39401258,69350.0,69349.0,0.00230452]
["bitfinex","BTCUSD",1730428275361,1.14049008,69350.0,69349.0,0.00230452]
["bitfinex","BTCUSD",1730428275564,1.14049008,69350.0,69338.0,0.21837574]
["bitfinex","BTCUSD",1730428275565,0.8394325,69343.0,69338.0,0.21837574]
["bitfinex","BTCUSD",1730428275773,1.21211309,69343.0,69338.0,0.21837574]
["bitfinex","BTCUSD",1730428276024,1.14122934,69343.0,69338.0,0.21837574]
["bitfinex","BTCUSD",1730428276488,1.14122934,69343.0,69338.0,0.00067998]
["bitfinex","BTCUSD",1730428276700,0.256218,69339.0,69338.0,0.00067998]
["bitfinex","BTCUSD",1730428276969,0.54430983,69339.0,69338.0,0.00067998]
["bitfinex","BTCUSD",1730428277203,0.83656812,69339.0,69338.0,0.00067998]
["bitfinex","BTCUSD",1730428277458,0.65633852,69339.0,69338.0,0.00067998]
["bitfinex","BTCUSD",1730428277681,0.84779892,69339.0,69338.0,0.00067998]
["bitfinex","BTCUSD",1730428277895,0.76714063,69339.0,69338.0,0.00067998]
["bitfinex","BTCUSD",1730428278124,0.8373615,69329.0,69328.0,0.001642]
["bitfinex","BTCUSD",1730428278362,0.97581675,69329.0,69328.0,0.001642]
["bitfinex","BTCUSD",1730428278612,0.8303615,69329.0,69328.0,0.001642]
["bitfinex","BTCUSD",1730428278843,0.84906651,69329.0,69328.0,0.001642]
["bitfinex","BTCUSD",1730428279075,0.77146651,69329.0,69328.0,0.001642]
["bitfinex","BTCUSD",1730428280188,0.77346651,69329.0,69328.0,0.001642]
["bitfinex","BTCUSD",1730428280685,0.77146651,69329.0,69328.0,0.001642]
["bitfinex","BTCUSD",1730428282982,0.77346651,69329.0,69328.0,0.001642]
["bitfinex","BTCUSD",1730428283644,0.77146651,69329.0,69328.0,0.001642]
["bitfinex","BTCUSD",1730428285683,0.50794401,69329.0,69328.0,0.001642]
["bitfinex","BTCUSD",1730428285895,0.15794401,69329.0,69328.0,0.001642]
["bitfinex","BTCUSD",1730428286796,0.01370501,69329.0,69328.0,0.14009725]
["bitfinex","BTCUSD",1730428287202,0.144234,69332.0,69328.0,0.14009725]
["bitfinex","BTCUSD",1730428287454,0.144232,69333.0,69329.0,0.16712342]
["bitfinex","BTCUSD",1730428287659,0.144232,69333.0,69329.0,0.13845525]
["bitfinex","BTCUSD",1730428287887,0.144234,69332.0,69329.0,0.13845525]
["bitfinex","BTCUSD",1730428288637,0.16730045,69336.0,69328.0,0.001642]
["bitfinex","BTCUSD",1730428288865,0.46769576,69337.0,69328.0,0.001642]
["bitfinex","BTCUSD",1730428288866,0.144239,69329.0,69328.0,0.001642]
["bitfinex","BTCUSD",1730428289547,0.15776613,69329.0,69328.0,0.001642]
["bitfinex","BTCUSD",1730428290557,0.68506658,69329.0,69328.0,0.001642]
["bitfinex","BTCUSD",1730428290780,0.51976613,69329.0,69328.0,0.001642]
["bitfinex","BTCUSD",1730428292242,0.65822138,69329.0,69328.0,0.001642]
["bitfinex","BTCUSD",1730428292868,0.65822138,69329.0,69328.0,1.801e-05]
["bitfinex","BTCUSD",1730428293106,0.51776613,69329.0,69328.0,1.801e-05]
["bitfinex","BTCUSD",1730428294370,0.65622138,69329.0,69328.0,1.801e-05]
["bitfinex","BTCUSD",1730428294774,0.65822138,69329.0,69328.0,1.801e-05]
["bitfinex","BTCUSD",1730428295438,0.51776613,69329.0,69328.0,1.801e-05]
["bitfinex","BTCUSD",1730428296050,0.65822138,69329.0,69328.0,1.801e-05]
["bitfinex","BTCUSD",1730428296852,0.51976613,69329.0,69328.0,1.801e-05]
["bitfinex","BTCUSD",1730428297159,0.51776613,69329.0,69328.0,1.801e-05]
["bitfinex","BTCUSD",1730428297792,0.40776613,69329.0,69328.0,1.801e-05]
["bitfinex","BTCUSD",1730428297995,0.41276613,69329.0,69328.0,1.801e-05]
["bitfinex","BTCUSD",1730428298825,0.5641926,69329.0,69328.0,1.801e-05]
["bitfinex","BTCUSD",1730428299021,0.51976613,69329.0,69328.0,1.801e-05]
["bitfinex","BTCUSD",1730428299927,0.51776613,69329.0,69328.0,1.801e-05]
["bitfinex","BTCUSD",1730428303467,0.51976613,69329.0,69328.0,1.801e-05]
["bitfinex","BTCUSD",1730428303660,0.51776613,69329.0,69328.0,1.801e-05]
["bitfinex","BTCUSD",1730428304122,0.15776613,69329.0,69328.0,1.801e-05]
["bitfinex","BTCUSD",1730428305558,0.15776613,69329.0,69328.0,0.13847326]
["bitfinex","BTCUSD",1730428307325,0.01352713,69329.0,69328.0,0.13847326]
["bitfinex","BTCUSD",1730428307802,0.288453,69336.0,69328.0,0.13847326]
["bitfinex","BTCUSD",1730428307942,0.21769576,69342.0,69328.0,0.13847326]
["bitfinex","BTCUSD",1730428307943,0.288439,69339.0,69329.0,0.13845525]
["bitfinex","BTCUSD",1730428308139,0.144232,69333.0,69329.0,0.15253652]
["bitfinex","BTCUSD",1730428308403,0.288446,69337.0,69329.0,0.15253652]
["bitfinex","BTCUSD",1730428308652,0.01354719,69332.0,69329.0,0.15253652]
["bitfinex","BTCUSD",1730428308860,0.288454,69335.0,69329.0,0.15253652]
["bitfinex","BTCUSD",1730428309068,0.15778319,69331.0,69329.0,0.15253652]
["bitfinex","BTCUSD",1730428309300,0.144236,69331.0,69329.0,0.15253652]
["bitfinex","BTCUSD",1730428309517,0.01354719,69330.0,69329.0,0.15253652]
["bitfinex","BTCUSD",1730428310966,0.15778419,69330.0,69329.0,0.15253652]
["bitfinex","BTCUSD",1730428313684,0.15778419,69330.0,69329.0,0.13845525]
["bitfinex","BTCUSD",1730428314790,0.01354719,69330.0,69329.0,0.13845525]
["bitfinex","BTCUSD",1730428315654,0.01354719,69330.0,69329.0,0.28269425]
["bitfinex","BTCUSD",1730428315863,0.000822,69343.0,69342.0,0.144212]
["bitfinex","BTCUSD",1730428316101,0.000822,69343.0,69342.0,0.51228657]
["bitfinex","BTCUSD",1730428316503,0.000822,69343.0,69342.0,0.34499145]
["bitfinex","BTCUSD",1730428317678,0.000822,69343.0,69342.0,0.94668233]
["bitfinex","BTCUSD",1730428317922,0.000821,69359.0,69358.0,0.223679]
["bitfinex","BTCUSD",1730428318150,0.01219702,69359.0,69358.0,0.21795525]
["bitfinex","BTCUSD",1730428318352,0.01219702,69359.0,69358.0,0.28300698]
["bitfinex","BTCUSD",1730428318555,0.000821,69359.0,69358.0,0.42718598]
["bitfinex","BTCUSD",1730428319020,0.000821,69359.0,69358.0,0.28300698]
["bitfinex","BTCUSD",1730428319227,0.000821,69359.0,69358.0,0.21795525]
["bitfinex","BTCUSD",1730428319602,0.01219702,69359.0,69358.0,0.21795525]
["bitfinex","BTCUSD",1730428320651,0.15637402,69359.0,69358.0,0.21795525]
["bitfinex","BTCUSD",1730428320999,0.15637402,69359.0,69358.0,0.13845525]
["bitfinex","BTCUSD",1730428321199,0.15637402,69359.0,69349.0,0.0795]
["bitfinex","BTCUSD",1730428321200,0.01219702,69359.0,69349.0,0.0795]
["bitfinex","BTCUSD",1730428321395,0.01219702,69359.0,69354.0,0.21769576]
["bitfinex","BTCUSD",1730428321396,0.144186,69355.0,69354.0,0.21769576]
["bitfinex","BTCUSD",1730428321622,0.15583358,69355.0,69354.0,0.13845525]
["bitfinex","BTCUSD",1730428322030,0.01164758,69355.0,69354.0,0.13845525]
["bitfinex","BTCUSD",1730428322440,0.000821,69359.0,69354.0,0.13845525]
["bitfinex","BTCUSD",1730428322662,0.14418,69358.0,69355.0,0.18520333]
["bitfinex","BTCUSD",1730428322898,0.14418,69358.0,69355.0,0.13845525]
["bitfinex","BTCUSD",1730428322899,0.144183,69356.0,69355.0,0.13845525]
["bitfinex","BTCUSD",1730428323331,0.000821,69359.0,69355.0,0.28263925]
["bitfinex","BTCUSD",1730428323534,0.01164758,69356.0,69355.0,0.28263925]
["bitfinex","BTCUSD",1730428323753,0.000821,69359.0,69355.0,0.13845525]
["bitfinex","BTCUSD",1730428323958,0.000821,69359.0,69355.0,0.28264025]
["bitfinex","BTCUSD",1730428323959,0.01164758,69356.0,69355.0,0.28264025]
["bitfinex","BTCUSD",1730428324162,0.000821,69359.0,69358.0,0.144179]
["bitfinex","BTCUSD",1730428324362,0.000821,69359.0,69358.0,0.39183425]
["bitfinex","BTCUSD",1730428325066,0.000821,69359.0,69358.0,0.24765525]
["bitfinex","BTCUSD",1730428325948,0.15664558,69359.0,69358.0,0.13845525]
["bitfinex","BTCUSD",1730428326150,0.01246858,69359.0,69358.0,0.15973399]
["bitfinex","BTCUSD",1730428328668,0.15664558,69359.0,69358.0,0.15973399]
["bitfinex","BTCUSD",1730428329306,0.15664558,69359.0,69358.0,0.13845525]
["bitfinex","BTCUSD",1730428330859,0.15664558,69359.0,69341.0,0.194]
["bitfinex","BTCUSD",1730428330860,0.1797637,69359.0,69341.0,0.194]
["bitfinex","BTCUSD",1730428331033,0.1797637,69359.0,69344.0,0.35615101]
["bitfinex","BTCUSD",1730428331034,0.31150112,69345.0,69344.0,0.35615101]
["bitfinex","BTCUSD",1730428331454,0.31150112,69345.0,69331.0,0.0821]
["bitfinex","BTCUSD",1730428331455,0.144208,69344.0,69331.0,0.0821]
["bitfinex","BTCUSD",1730428331710,0.144208,69344.0,69343.0,0.14009925]
["bitfinex","BTCUSD",1730428331998,0.155964,69344.0,69343.0,0.14009925]
["bitfinex","BTCUSD",1730428333110,0.145964,69344.0,69343.0,0.14009925]
["bitfinex","BTCUSD",1730428334464,0.145964,69344.0,69343.0,0.001644]
["bitfinex","BTCUSD",1730428339061,0.14323153,69344.0,69343.0,0.001644]
["bitfinex","BTCUSD",1730428339262,0.13421334,69344.0,69343.0,0.001644]
["bitfinex","BTCUSD",1730428339465,0.13921334,69344.0,69343.0,0.001644]
["bitfinex","BTCUSD",1730428339833,0.13421334,69344.0,69343.0,0.001644]
["bitfinex","BTCUSD",1730428340745,0.38421334,69344.0,69343.0,0.001644]
["bitfinex","BTCUSD",1730428341004,0.13421334,69344.0,69343.0,0.001644]
["bitfinex","BTCUSD",1730428341941,0.012578,69344.0,69343.0,0.14009925]
["bitfinex","BTCUSD",1730428342177,0.000822,69344.0,69343.0,0.25445085]
["bitfinex","BTCUSD",1730428342436,0.01232594,69344.0,69343.0,0.39866085]
["bitfinex","BTCUSD",1730428342673,0.000822,69344.0,69343.0,0.25445085]
["bitfinex","BTCUSD",1730428344192,0.000822,69344.0,69343.0,0.56884]
["bitfinex","BTCUSD",1730428344438,0.000822,69344.0,69343.0,0.70255597]
["bitfinex","BTCUSD",1730428344605,0.000822,69344.0,69343.0,0.70755597]
["bitfinex","BTCUSD",1730428345375,0.000822,69344.0,69343.0,0.54026085]
["bitfinex","BTCUSD",1730428345969,0.000822,69344.0,69343.0,0.54226085]
["bitfinex","BTCUSD",1730428346577,0.000822,69344.0,69343.0,0.54026085]
["bitfinex","BTCUSD",1730428348273,0.000822,69344.0,69343.0,0.54526085]
["bitfinex","BTCUSD",1730428351188,0.000822,69344.0,69343.0,0.51726085]
["bitfinex","BTCUSD",1730428351360,0.000822,69344.0,69343.0,0.14009925]
["bitfinex","BTCUSD",1730428351488,0.14503,69344.0,69343.0,0.14009925]
["bitfinex","BTCUSD",1730428351690,0.1566757,69344.0,69343.0,0.14009925]
["bitfinex","BTCUSD",1730428352691,0.1566757,69344.0,69343.0,0.001644]
["bitfinex","BTCUSD",1730428356292,0.2364757,69344.0,69343.0,0.001644]
["bitfinex","BTCUSD",1730428358216,0.1566757,69344.0,69343.0,0.001644]
["bitfinex","BTCUSD",1730428360050,0.41531868,69344.0,69343.0,0.001644]
["bitfinex","BTCUSD",1730428360490,0.49511868,69344.0,69343.0,0.001644]
["bitfinex","BTCUSD",1730428360910,0.60011868,69344.0,69343.0,0.001644]
["bitfinex","BTCUSD",1730428361112,0.64244724,69344.0,69343.0,0.001644]
["bitfinex","BTCUSD",1730428361421,0.84022586,69344.0,69343.0,0.001644]
["bitfinex","BTCUSD",1730428361623,0.63749425,69344.0,69343.0,0.001644]
["bitfinex","BTCUSD",1730428361834,0.59511868,69344.0,69343.0,0.001644]
["bitfinex","BTCUSD",1730428361990,0.3464757,69344.0,69343.0,0.001644]
["bitfinex","BTCUSD",1730428362187,0.60011868,69344.0,69343.0,0.001644]
["bitfinex","BTCUSD",1730428363177,0.80412204,69344.0,69343.0,0.001644]
["bitfinex","BTCUSD",1730428363385,0.89336482,69344.0,69343.0,0.001644]
["bitfinex","BTCUSD",1730428363520,0.99924418,69344.0,69343.0,0.001644]
["bitfinex","BTCUSD",1730428363721,0.7456012,69344.0,69343.0,0.001644]
["bitfinex","BTCUSD",1730428364358,0.7456012,69344.0,69338.0,0.00072094]
["bitfinex","BTCUSD",1730428364359,0.406218,69339.0,69338.0,0.00072094]
["bitfinex","BTCUSD",1730428364571,1.10002404,69339.0,69338.0,0.00072094]
["bitfinex","BTCUSD",1730428364790,1.3368596,69339.0,69338.0,0.00072094]
["bitfinex","BTCUSD",1730428365414,1.3368596,69339.0,69338.0,2.179e-05]
["bitfinex","BTCUSD",1730428365415,1.25215993,69339.0,69338.0,2.179e-05]
["bitfinex","BTCUSD",1730428365620,1.29416478,69339.0,69338.0,2.179e-05]
["bitfinex","BTCUSD",1730428366059,1.38096353,69339.0,69338.0,2.179e-05]
["bitfinex","BTCUSD",1730428366267,1.27515993,69339.0,69338.0,2.179e-05]
["bitfinex","BTCUSD",1730428366484,1.38093187,69339.0,69338.0,2.179e-05]
["bitfinex","BTCUSD",1730428366692,1.27515993,69339.0,69338.0,2.179e-05]
["bitfinex","BTCUSD",1730428367150,1.38093015,69339.0,69338.0,2.179e-05]
["bitfinex","BTCUSD",1730428367368,1.38093045,69339.0,69338.0,2.179e-05]
["bitfinex","BTCUSD",1730428367618,1.27515993,69339.0,69338.0,2.179e-05]
["bitfinex","BTCUSD",1730428368527,1.3597296,69339.0,69338.0,2.179e-05]
["bitfinex","BTCUSD",1730428369559,1.1634351,69339.0,69338.0,2.179e-05]
["bitfinex","BTCUSD",1730428369760,1.14229564,69339.0,69338.0,2.179e-05]
["bitfinex","BTCUSD",1730428369955,1.10002404,69339.0,69338.0,2.179e-05]
["bitfinex","BTCUSD",1730428370184,1.14229564,69339.0,69338.0,2.179e-05]
["bitfinex","BTCUSD",1730428371739,1.14229798,69339.0,69338.0,2.179e-05]
["bitfinex","BTCUSD",1730428371929,0.59832581,69339.0,69338.0,2.179e-05]
["bitfinex","BTCUSD",1730428372163,0.85196879,69339.0,69338.0,2.179e-05]
["bitfinex","BTCUSD",1730428372583,0.85396879,69339.0,69338.0,2.179e-05]
["bitfinex","BTCUSD",1730428372830,0.85196879,69339.0,69338.0,2.179e-05]
["bitfinex","BTCUSD",1730428373276,0.41072581,69339.0,69338.0,2.179e-05]
["bitfinex","BTCUSD",1730428373537,0.41572581,69339.0,69338.0,2.179e-05]
["bitfinex","BTCUSD",1730428374614,0.6830494,69339.0,69338.0,2.179e-05]
["bitfinex","BTCUSD",1730428376407,0.6850494,69339.0,69338.0,2.179e-05]
["bitfinex","BTCUSD",1730428376814,0.6830494,69339.0,69338.0,2.179e-05]
["bitfinex","BTCUSD",1730428377215,0.6850494,69339.0,69338.0,2.179e-05]
["bitfinex","BTCUSD",1730428377422,0.6850494,69339.0,69338.0,0.00166379]
["bitfinex","BTCUSD",1730428377914,0.6858704,69339.0,69338.0,0.00166379]
["bitfinex","BTCUSD",1730428378269,0.6838704,69339.0,69338.0,0.00166379]
["bitfinex","BTCUSD",1730428378711,0.6858704,69339.0,69338.0,0.00166379]
["bitfinex","BTCUSD",1730428378904,0.6838704,69339.0,69338.0,0.00166379]
["bitfinex","BTCUSD",1730428382393,0.6858704,69339.0,69338.0,0.00166379]
["bitfinex","BTCUSD",1730428382845,0.6838704,69339.0,69338.0,0.00166379]
["bitfinex","BTCUSD",1730428384214,0.6738704,69339.0,69338.0,0.00166379]
["bitfinex","BTCUSD",1730428384410,0.50654681,69339.0,69338.0,0.00166379]
["bitfinex","BTCUSD",1730428384609,0.5738704,69339.0,69338.0,0.00166379]
["bitfinex","BTCUSD",1730428387083,0.40654681,69339.0,69338.0,0.00166379]
["bitfinex","BTCUSD",1730428387656,0.5738704,69339.0,69338.0,0.00166379]
["bitfinex","BTCUSD",1730428390003,0.15654681,69339.0,69338.0,0.00166379]
["bitfinex","BTCUSD",1730428390365,0.01232881,69339.0,69338.0,0.00166379]
["bitfinex","BTCUSD",1730428390561,0.01232881,69339.0,69338.0,0.36334004]
["bitfinex","BTCUSD",1730428390768,0.01232881,69339.0,69338.0,0.58258537]
["bitfinex","BTCUSD",1730428390977,0.000821,69339.0,69338.0,0.58258537]
["bitfinex","BTCUSD",1730428395735,0.000821,69339.0,69338.0,0.61058537]
["bitfinex","BTCUSD",1730428395950,0.000821,69339.0,69338.0,0.71758537]
["bitfinex","BTCUSD",1730428397859,0.000822,69344.0,69343.0,0.34551]
["bitfinex","BTCUSD",1730428398052,0.000822,69344.0,69343.0,0.67428884]
["bitfinex","BTCUSD",1730428398693,0.000822,69344.0,69343.0,0.67628884]
["bitfinex","BTCUSD",1730428399106,0.000821,69359.0,69358.0,0.324879]
["bitfinex","BTCUSD",1730428399333,0.000821,69359.0,69358.0,0.46333425]
["bitfinex","BTCUSD",1730428399492,0.01234906,69359.0,69358.0,0.58457423]
["bitfinex","BTCUSD",1730428399695,0.000821,69359.0,69358.0,0.58457423]
["bitfinex","BTCUSD",1730428402301,0.000821,69359.0,69358.0,0.59363742]
["bitfinex","BTCUSD",1730428409080,0.000821,69359.0,69358.0,0.58457423]
["bitfinex","BTCUSD",1730428409294,0.000821,69359.0,69358.0,0.50697423]
["bitfinex","BTCUSD",1730428409512,0.000821,69359.0,69358.0,0.13845525]
["bitfinex","BTCUSD",1730428409757,0.000821,69359.0,69348.0,0.21769576]
["bitfinex","BTCUSD",1730428409954,0.144194,69351.0,69349.0,0.13845525]
["bitfinex","BTCUSD",1730428410355,0.000821,69359.0,69349.0,0.13845525]
["bitfinex","BTCUSD",1730428410516,0.15591757,69350.0,69349.0,0.13845525]
["bitfinex","BTCUSD",1730428410713,0.16732359,69356.0,69339.0,0.11825257]
["bitfinex","BTCUSD",1730428410714,0.14421,69344.0,69339.0,0.11825257]
["bitfinex","BTCUSD",1730428411074,0.144212,69342.0,69341.0,0.13845525]
["bitfinex","BTCUSD",1730428411472,0.2884,69348.0,69341.0,0.35615101]
["bitfinex","BTCUSD",1730428411671,0.01173211,69342.0,69341.0,0.13845525]
["bitfinex","BTCUSD",1730428411873,0.288397,69349.0,69341.0,0.15246715]
["bitfinex","BTCUSD",1730428411874,0.144205,69346.0,69341.0,0.15246715]
["bitfinex","BTCUSD",1730428412076,0.01173211,69342.0,69341.0,0.15246715]
["bitfinex","BTCUSD",1730428412278,0.288378,69354.0,69341.0,0.60821874]
["bitfinex","BTCUSD",1730428412477,0.288378,69354.0,69341.0,0.68911874]
["bitfinex","BTCUSD",1730428412705,0.144193,69352.0,69345.0,0.144204]
["bitfinex","BTCUSD",1730428412842,0.288358,69358.0,69346.0,0.22178752]
["bitfinex","BTCUSD",1730428413039,0.144199,69349.0,69346.0,0.22178752]
["bitfinex","BTCUSD",1730428413247,0.144202,69347.0,69346.0,0.13845525]
["bitfinex","BTCUSD",1730428413883,0.144198,69349.0,69346.0,0.13845525]
["bitfinex","BTCUSD",1730428414256,0.1442,69348.0,69346.0,0.13845525]
["bitfinex","BTCUSD",1730428415820,0.144202,69347.0,69346.0,0.13845525]
["bitfinex","BTCUSD",1730428416793,0.144199,69349.0,69346.0,0.13845525]
["bitfinex","BTCUSD",1730428417024,0.000821,69352.0,69346.0,0.13845525]
["bitfinex","BTCUSD",1730428417025,0.000821,69352.0,69350.0,0.144195]
["bitfinex","BTCUSD",1730428417239,0.000821,69352.0,69351.0,0.13845525]
["bitfinex","BTCUSD",1730428418050,0.145012,69352.0,69351.0,0.13845525]
["bitfinex","BTCUSD",1730428418762,0.000821,69352.0,69351.0,0.13845525]
["bitfinex","BTCUSD",1730428419757,0.145012,69352.0,69351.0,0.13845525]
["bitfinex","BTCUSD",1730428419946,0.145012,69352.0,69351.0,0.19007123]
["bitfinex","BTCUSD",1730428420558,0.145012,69352.0,69339.0,0.22269576]
["bitfinex","BTCUSD",1730428420559,0.144211,69343.0,69339.0,0.21769576]
["bitfinex","BTCUSD",1730428420736,0.288389,69351.0,69340.0,0.13845525]
["bitfinex","BTCUSD",1730428420935,0.144207,69345.0,69340.0,0.28267125]
["bitfinex","BTCUSD",1730428421149,0.16814459,69352.0,69340.0,0.13845525]
["bitfinex","BTCUSD",1730428421346,0.144209,69344.0,69340.0,0.13845525]
["bitfinex","BTCUSD",1730428421556,0.144209,69344.0,69341.0,0.06102358]
["bitfinex","BTCUSD",1730428421903,0.000821,69352.0,69342.0,0.13845525]
["bitfinex","BTCUSD",1730428422095,0.000821,69352.0,69348.0,0.16732359]
["bitfinex","BTCUSD",1730428422275,0.000821,69352.0,69351.0,0.144194]
["bitfinex","BTCUSD",1730428422436,0.000821,69352.0,69351.0,0.35648613]
["bitfinex","BTCUSD",1730428423244,0.000821,69352.0,69351.0,0.49748613]
["bitfinex","BTCUSD",1730428423452,0.000821,69352.0,69351.0,0.50248613]
["bitfinex","BTCUSD",1730428424283,0.000821,69352.0,69351.0,0.50048613]
["bitfinex","BTCUSD",1730428426934,0.000821,69352.0,69351.0,0.50961753]
["bitfinex","BTCUSD",1730428427774,0.000821,69352.0,69351.0,0.50461753]
["bitfinex","BTCUSD",1730428428164,0.000821,69352.0,69351.0,0.50961753]
["bitfinex","BTCUSD",1730428429399,0.000821,69352.0,69351.0,0.51161753]
["bitfinex","BTCUSD",1730428430192,0.000821,69352.0,69351.0,0.50961753]
["bitfinex","BTCUSD",1730428433908,0.000821,69352.0,69351.0,0.60961753]
["bitfinex","BTCUSD",1730428434108,0.000821,69352.0,69351.0,0.61161753]
["bitfinex","BTCUSD",1730428434534,0.00073384,69352.0,69351.0,0.63849753]
["bitfinex","BTCUSD",1730428434890,0.00073384,69352.0,69351.0,0.36148613]
["bitfinex","BTCUSD",1730428435508,0.00073384,69352.0,69351.0,0.13845525]
["bitfinex","BTCUSD",1730428435733,0.01243736,69352.0,69351.0,0.13845525]
["bitfinex","BTCUSD",1730428435946,0.00073384,69352.0,69351.0,0.13845525]
["bitfinex","BTCUSD",1730428436170,0.01249527,69352.0,69351.0,0.13845525]
["bitfinex","BTCUSD",1730428436342,0.00073384,69352.0,69351.0,0.13845525]
["bitfinex","BTCUSD",1730428436543,0.01249527,69352.0,69351.0,0.19556097]
["bitfinex","BTCUSD",1730428436788,0.00073384,69352.0,69351.0,0.19556097]
["bitfinex","BTCUSD",1730428436990,0.01249527,69352.0,69351.0,0.33975497]
["bitfinex","BTCUSD",1730428437300,0.00073384,69352.0,69351.0,0.53007856]
["bitfinex","BTCUSD",1730428438114,0.00073384,69352.0,69351.0,0.36275497]
["bitfinex","BTCUSD",1730428438631,0.00073384,69352.0,69351.0,0.71647856]
["bitfinex","BTCUSD",1730428438824,0.00073384,69352.0,69351.0,0.81647856]
["bitfinex","BTCUSD",1730428439234,0.00073384,69352.0,69351.0,0.82147856]
["bitfinex","BTCUSD",1730428440531,0.00073384,69352.0,69351.0,0.82347856]
["bitfinex","BTCUSD",1730428440759,0.00073384,69352.0,69351.0,0.86662397]
["bitfinex","BTCUSD",1730428441109,0.00073384,69352.0,69351.0,1.04765798]
["bitfinex","BTCUSD",1730428442206,0.000821,69359.0,69358.0,0.179179]
["bitfinex","BTCUSD",1730428442405,0.21769576,69381.0,69380.0,0.31145659]
["bitfinex","BTCUSD",1730428442592,0.21769576,69381.0,69380.0,0.44991184]
["bitfinex","BTCUSD",1730428442822,0.000821,69386.0,69380.0,0.44991184]
["bitfinex","BTCUSD",1730428442823,0.000821,69386.0,69385.0,0.144123]
["bitfinex","BTCUSD",1730428443258,0.01258243,69386.0,69385.0,0.144123]
["bitfinex","BTCUSD",1730428443560,0.01258243,69386.0,69380.0,0.30577884]
["bitfinex","BTCUSD",1730428443561,0.000821,69386.0,69380.0,0.13845525]
["bitfinex","BTCUSD",1730428443783,0.000821,69386.0,69385.0,0.13845525]
["bitfinex","BTCUSD",1730428443784,0.144942,69386.0,69385.0,0.13845525]
["bitfinex","BTCUSD",1730428445958,0.144133,69380.0,69379.0,0.21769576]
["bitfinex","BTCUSD",1730428446167,0.144133,69380.0,69379.0,0.35615101]
["bitfinex","BTCUSD",1730428446363,0.144133,69380.0,69379.0,0.13845525]
["bitfinex","BTCUSD",1730428446883,0.288262,69382.0,69369.0,0.21769576]
["bitfinex","BTCUSD",1730428447101,0.14415,69372.0,69370.0,0.13845525]
["bitfinex","BTCUSD",1730428447520,0.144147,69374.0,69370.0,0.13845525]
["bitfinex","BTCUSD",1730428449188,0.144147,69374.0,69370.0,0.28260925]
["bitfinex","BTCUSD",1730428449764,0.144152,69371.0,69370.0,0.13845525]
["bitfinex","BTCUSD",1730428450303,0.144152,69371.0,69370.0,0.17407035]
["bitfinex","BTCUSD",1730428451393,0.288275,69378.0,69370.0,0.17407035]
["bitfinex","BTCUSD",1730428451594,0.144152,69371.0,69370.0,0.17407035]
["bitfinex","BTCUSD",1730428453008,0.000821,69380.0,69370.0,0.17407035]
["bitfinex","BTCUSD",1730428453009,0.144143,69376.0,69371.0,0.144151]
["bitfinex","BTCUSD",1730428453223,0.000821,69380.0,69379.0,0.144135]
["bitfinex","BTCUSD",1730428453427,0.000821,69380.0,69379.0,0.33967768]
["bitfinex","BTCUSD",1730428453654,0.000821,69380.0,69379.0,0.37267768]
["bitfinex","BTCUSD",1730428454065,0.000821,69380.0,69379.0,0.37467768]
["bitfinex","BTCUSD",1730428454713,0.000821,69380.0,69379.0,0.37267768]
["bitfinex","BTCUSD",1730428455672,0.000821,69380.0,69379.0,0.34467768]
["bitfinex","BTCUSD",1730428455903,0.000821,69380.0,69379.0,0.33967768]
["bitfinex","BTCUSD",1730428457899,0.000821,69380.0,69379.0,0.19554268]
["bitfinex","BTCUSD",1730428458338,0.000821,69380.0,69379.0,0.13845525]
["bitfinex","BTCUSD",1730428459266,0.01287059,69380.0,69379.0,0.13845525]
["bitfinex","BTCUSD",1730428459664,0.01287059,69380.0,69379.0,0.28259025]
["bitfinex","BTCUSD",1730428459870,0.000821,69380.0,69379.0,0.28259025]
["bitfinex","BTCUSD",1730428460980,0.000821,69380.0,69379.0,0.38789025]
["bitfinex","BTCUSD",1730428461093,0.000821,69380.0,69379.0,0.51294803]
["bitfinex","BTCUSD",1730428461501,0.000821,69380.0,69379.0,0.51094803]
["bitfinex","BTCUSD",1730428461744,0.000821,69380.0,69379.0,0.51594803]
["bitfinex","BTCUSD",1730428463672,0.000821,69380.0,69379.0,0.52512947]
["bitfinex","BTCUSD",1730428464290,0.000821,69380.0,69379.0,0.52712947]
["bitfinex","BTCUSD",1730428465336,0.000821,69380.0,69379.0,0.62712947]
["bitfinex","BTCUSD",1730428466563,0.000821,69380.0,69379.0,0.84482523]
["bitfinex","BTCUSD",1730428466764,0.000821,69380.0,69379.0,0.62712947]
["bitfinex","BTCUSD",1730428467202,0.000821,69380.0,69379.0,0.72652947]
["bitfinex","BTCUSD",1730428467778,0.000817,69399.0,69398.0,0.177096]
["bitfinex","BTCUSD",1730428467981,0.000817,69399.0,69398.0,0.66022444]
["bitfinex","BTCUSD",1730428468183,0.01288712,69399.0,69398.0,0.66022444]
["bitfinex","BTCUSD",1730428468404,0.000817,69399.0,69398.0,0.75032444]
["bitfinex","BTCUSD",1730428468605,0.000817,69399.0,69398.0,0.74832444]
["bitfinex","BTCUSD",1730428469201,0.000817,69399.0,69398.0,0.75032444]
["bitfinex","BTCUSD",1730428469410,0.000817,69400.0,69399.0,0.279094]
["bitfinex","BTCUSD",1730428469642,0.000817,69400.0,69399.0,0.55602655]
["bitfinex","BTCUSD",1730428469874,0.000817,69400.0,69399.0,0.55402655]
["bitfinex","BTCUSD",1730428470903,0.000817,69400.0,69399.0,0.54902655]
["bitfinex","BTCUSD",1730428471116,0.000817,69400.0,69399.0,0.42602655]
["bitfinex","BTCUSD",1730428473022,0.000817,69400.0,69399.0,0.45402655]
["bitfinex","BTCUSD",1730428473593,0.000817,69400.0,69399.0,0.46280256]
["bitfinex","BTCUSD",1730428473798,0.000817,69400.0,69399.0,0.56480256]
["bitfinex","BTCUSD",1730428474250,0.000817,69400.0,69399.0,0.56280256]
["bitfinex","BTCUSD",1730428475706,0.000817,69400.0,69399.0,0.56480256]
["bitfinex","BTCUSD",1730428476085,0.000817,69400.0,69399.0,0.73250256]
["bitfinex","BTCUSD",1730428476463,0.000817,69400.0,69399.0,0.73450256]
["bitfinex","BTCUSD",1730428477923,0.000817,69400.0,69399.0,0.73250256]
["bitfinex","BTCUSD",1730428478155,0.000817,69400.0,69399.0,0.73450256]
["bitfinex","BTCUSD",1730428478361,0.000817,69400.0,69399.0,0.73250256]
["bitfinex","BTCUSD",1730428479235,0.000817,69400.0,69399.0,0.73450256]
["bitfinex","BTCUSD",1730428480588,0.000817,69400.0,69399.0,0.73250256]
["bitfinex","BTCUSD",1730428481660,0.000817,69400.0,69399.0,0.73450256]
["bitfinex","BTCUSD",1730428482184,0.000817,69400.0,69399.0,0.76138256]
["bitfinex","BTCUSD",1730428482701,0.000817,69400.0,69399.0,0.76338256]
["bitfinex","BTCUSD",1730428483143,0.000816,69409.0,69399.0,0.76338256]
["bitfinex","BTCUSD",1730428483144,0.000816,69409.0,69408.0,0.01]
["bitfinex","BTCUSD",1730428483355,0.000816,69409.0,69408.0,0.78105743]
["bitfinex","BTCUSD",1730428483356,0.01321362,69409.0,69408.0,0.78105743]
["bitfinex","BTCUSD",1730428483547,0.000816,69409.0,69408.0,0.88797867]
["bitfinex","BTCUSD",1730428483707,0.000816,69409.0,69408.0,0.81435508]
["bitfinex","BTCUSD",1730428484112,0.000816,69409.0,69408.0,0.89495508]
["bitfinex","BTCUSD",1730428485240,0.000816,69409.0,69408.0,0.89295508]
["bitfinex","BTCUSD",1730428485641,0.000816,69409.0,69408.0,0.86607508]
["bitfinex","BTCUSD",1730428485847,0.000816,69413.0,69412.0,0.154067]
["bitfinex","BTCUSD",1730428486021,0.000816,69413.0,69412.0,0.75016943]
["bitfinex","BTCUSD",1730428486424,0.000816,69413.0,69412.0,0.58284584]
["bitfinex","BTCUSD",1730428486854,0.000816,69413.0,69412.0,0.75016943]
["bitfinex","BTCUSD",1730428487055,0.000816,69413.0,69412.0,0.75216943]
["bitfinex","BTCUSD",1730428487326,0.000816,69413.0,69412.0,0.87522721]
["bitfinex","BTCUSD",1730428488251,0.000816,69413.0,69412.0,0.87322721]
["bitfinex","BTCUSD",1730428489444,0.000816,69413.0,69412.0,0.90210721]
["bitfinex","BTCUSD",1730428489894,0.000816,69413.0,69412.0,0.73478362]
["bitfinex","BTCUSD",1730428492545,0.000816,69413.0,69412.0,0.70590362]
["bitfinex","BTCUSD",1730428493047,0.000816,69413.0,69412.0,0.87322721]
["bitfinex","BTCUSD",1730428493256,0.21769576,69434.0,69419.0,0.44437559]
["bitfinex","BTCUSD",1730428493457,0.21769576,69434.0,69419.0,0.65608]
["bitfinex","BTCUSD",1730428494093,9e-05,69435.0,69419.0,0.65608]
["bitfinex","BTCUSD",1730428495484,0.21769576,69432.0,69419.0,0.65608]
["bitfinex","BTCUSD",1730428496296,9e-05,69435.0,69419.0,0.65608]
["bitfinex","BTCUSD",1730428496526,0.144022,69434.0,69419.0,0.65608]
["bitfinex","BTCUSD",1730428496730,0.21769576,69432.0,69419.0,0.45575641]
["bitfinex","BTCUSD",1730428496935,0.28806,69430.0,69419.0,0.46075641]
["bitfinex","BTCUSD",1730428497133,0.144041,69425.0,69419.0,0.62308]
["bitfinex","BTCUSD",1730428497305,0.576121,69430.0,69419.0,0.62808]
["bitfinex","BTCUSD",1730428497306,0.28806,69430.0,69419.0,0.62808]
["bitfinex","BTCUSD",1730428497549,0.144038,69426.0,69419.0,0.63184262]
["bitfinex","BTCUSD",1730428497751,0.28806,69430.0,69419.0,0.63684262]
["bitfinex","BTCUSD",1730428498089,0.144036,69427.0,69419.0,0.65984262]
["bitfinex","BTCUSD",1730428498224,0.288076,69427.0,69419.0,0.38779062]
["bitfinex","BTCUSD",1730428498422,0.288076,69427.0,69419.0,0.22046703]
["bitfinex","BTCUSD",1730428498423,0.082421,69420.0,69419.0,0.22046703]
["bitfinex","BTCUSD",1730428498631,0.082421,69420.0,69419.0,0.36951903]
["bitfinex","BTCUSD",1730428498859,0.09492942,69420.0,69419.0,0.53684262]
["bitfinex","BTCUSD",1730428500116,0.09492942,69420.0,69419.0,0.22046703]
["bitfinex","BTCUSD",1730428500474,0.09492942,69420.0,69419.0,0.13845525]
["bitfinex","BTCUSD",1730428500475,0.23897942,69420.0,69419.0,0.13845525]
["bitfinex","BTCUSD",1730428501280,0.09492942,69420.0,69419.0,0.13845525]
["bitfinex","BTCUSD",1730428501613,0.23897942,69420.0,69419.0,0.13845525]
["bitfinex","BTCUSD",1730428501979,0.23897942,69420.0,69403.0,0.16732359]
["bitfinex","BTCUSD",1730428501980,0.09492942,69420.0,69403.0,0.16732359]
["bitfinex","BTCUSD",1730428502183,0.09492942,69420.0,69409.0,0.13845525]
["bitfinex","BTCUSD",1730428502184,0.144071,69410.0,69409.0,0.13845525]
["bitfinex","BTCUSD",1730428502390,0.23867942,69410.0,69409.0,0.13845525]
["bitfinex","BTCUSD",1730428503231,0.23867942,69410.0,69409.0,0.15246478]
["bitfinex","BTCUSD",1730428503442,0.23867942,69410.0,69408.0,0.00164]
["bitfinex","BTCUSD",1730428503443,0.144073,69409.0,69408.0,0.00164]
["bitfinex","BTCUSD",1730428503697,0.219873,69409.0,69408.0,0.00164]
["bitfinex","BTCUSD",1730428503890,0.219873,69409.0,69408.0,0.14009525]
["bitfinex","BTCUSD",1730428504095,0.23238142,69409.0,69408.0,0.14009525]
["bitfinex","BTCUSD",1730428504753,0.08830842,69409.0,69408.0,0.14009525]
["bitfinex","BTCUSD",1730428504978,0.08830842,69409.0,69408.0,0.16851288]
["bitfinex","BTCUSD",1730428505182,0.23238142,69409.0,69408.0,0.16851288]
["bitfinex","BTCUSD",1730428505383,0.23238142,69409.0,69408.0,0.14009525]
["bitfinex","BTCUSD",1730428506279,0.23238142,69409.0,69399.0,0.001642]
["bitfinex","BTCUSD",1730428506280,0.144092,69400.0,69399.0,0.001642]
["bitfinex","BTCUSD",1730428506503,0.38991559,69400.0,69399.0,0.001642]
["bitfinex","BTCUSD",1730428506750,0.40213455,69400.0,69399.0,0.001642]
["bitfinex","BTCUSD",1730428506975,0.40713455,69400.0,69399.0,0.001642]
["bitfinex","BTCUSD",1730428507185,0.75593455,69400.0,69399.0,0.001642]
["bitfinex","BTCUSD",1730428507403,0.75593455,69400.0,69380.0,0.21769576]
["bitfinex","BTCUSD",1730428507404,0.005,69394.0,69380.0,0.21769576]
["bitfinex","BTCUSD",1730428507654,0.394117,69388.0,69380.0,0.21769576]
["bitfinex","BTCUSD",1730428508088,0.144131,69381.0,69380.0,0.21769576]
["bitfinex","BTCUSD",1730428508331,0.144131,69381.0,69380.0,0.35615101]
["bitfinex","BTCUSD",1730428508560,0.144131,69381.0,69372.0,0.21769576]
["bitfinex","BTCUSD",1730428508561,0.144148,69373.0,69372.0,0.21769576]
["bitfinex","BTCUSD",1730428508766,0.144148,69373.0,69372.0,0.35615101]
["bitfinex","BTCUSD",1730428508973,0.15636696,69373.0,69372.0,0.35615101]
["bitfinex","BTCUSD",1730428509233,0.15636696,69373.0,69372.0,0.13845525]
["bitfinex","BTCUSD",1730428509553,0.15636696,69373.0,69372.0,0.29260525]
["bitfinex","BTCUSD",1730428509554,0.01221896,69373.0,69372.0,0.29260525]
["bitfinex","BTCUSD",1730428509721,0.01221896,69373.0,69372.0,0.34000131]
["bitfinex","BTCUSD",1730428509922,0.21769576,69386.0,69376.0,0.005]
["bitfinex","BTCUSD",1730428510133,0.21769576,69386.0,69378.0,0.288275]
["bitfinex","BTCUSD",1730428510335,0.01221896,69385.0,69381.0,0.14413]
["bitfinex","BTCUSD",1730428510536,0.02554033,69385.0,69382.0,0.19554128]
["bitfinex","BTCUSD",1730428510741,0.01332137,69385.0,69382.0,0.19554128]
["bitfinex","BTCUSD",1730428510896,0.01221896,69384.0,69382.0,0.19554128]
["bitfinex","BTCUSD",1730428511103,0.01332137,69385.0,69382.0,0.19554128]
["bitfinex","BTCUSD",1730428511527,0.01203614,69384.0,69382.0,0.33966928]
["bitfinex","BTCUSD",1730428511735,0.01203614,69384.0,69383.0,0.06279443]
["bitfinex","BTCUSD",1730428511942,0.144118,69388.0,69383.0,0.20124968]
["bitfinex","BTCUSD",1730428512146,0.15615514,69387.0,69384.0,0.13845525]
["bitfinex","BTCUSD",1730428512361,0.01203614,69387.0,69384.0,0.13845525]
["bitfinex","BTCUSD",1730428512608,0.45553359,69394.0,69385.0,0.03453767]
["bitfinex","BTCUSD",1730428512609,0.28821,69394.0,69385.0,0.03453767]
["bitfinex","BTCUSD",1730428512816,0.144109,69392.0,69386.0,0.28257525]
["bitfinex","BTCUSD",1730428513053,0.28821,69394.0,69388.0,0.144115]
["bitfinex","BTCUSD",1730428513054,0.144104,69394.0,69388.0,0.144115]
["bitfinex","BTCUSD",1730428513260,0.1441,69396.0,69389.0,0.31428004]
["bitfinex","BTCUSD",1730428513481,0.45549959,69402.0,69389.0,0.17016604]
["bitfinex","BTCUSD",1730428513482,0.288188,69399.0,69389.0,0.17016604]
["bitfinex","BTCUSD",1730428513680,0.0775,69400.0,69389.0,0.17016604]
["bitfinex","BTCUSD",1730428513963,0.144098,69397.0,69391.0,0.144109]
["bitfinex","BTCUSD",1730428514136,0.144098,69397.0,69392.0,0.13845525]
["bitfinex","BTCUSD",1730428514344,0.01203614,69396.0,69392.0,0.28256325]
["bitfinex","BTCUSD",1730428514543,0.1441,69397.0,69392.0,0.13845525]
["bitfinex","BTCUSD",1730428514744,0.0775,69400.0,69393.0,0.21769576]
["bitfinex","BTCUSD",1730428514745,0.01203614,69396.0,69393.0,0.21769576]
["bitfinex","BTCUSD",1730428514948,0.01203614,69396.0,69392.0,0.28256325]
["bitfinex","BTCUSD",1730428514949,0.01203614,69396.0,69394.0,0.19658161]
["bitfinex","BTCUSD",1730428515149,0.0775,69400.0,69394.0,0.19658161]
["bitfinex","BTCUSD",1730428515350,0.01203614,69395.0,69394.0,0.28255925]
["bitfinex","BTCUSD",1730428515520,0.01203614,69395.0,69394.0,0.13845525]
["bitfinex","BTCUSD",1730428515718,0.0775,69400.0,69394.0,0.28255925]
["bitfinex","BTCUSD",1730428515991,0.01203614,69399.0,69395.0,0.144102]
["bitfinex","BTCUSD",1730428516200,0.144093,69400.0,69396.0,0.13845525]
["bitfinex","BTCUSD",1730428516382,0.01203614,69399.0,69397.0,0.02825593]
["bitfinex","BTCUSD",1730428516683,0.15613014,69399.0,69398.0,0.13845525]
["bitfinex","BTCUSD",1730428516879,0.32345373,69399.0,69398.0,0.13845525]
["bitfinex","BTCUSD",1730428517099,0.17935973,69399.0,69391.0,0.21769576]
["bitfinex","BTCUSD",1730428517298,0.17935973,69399.0,69389.0,0.03171079]
["bitfinex","BTCUSD",1730428517299,0.144106,69393.0,69392.0,0.35615101]
["bitfinex","BTCUSD",1730428517531,0.144106,69393.0,69392.0,0.39493719]
["bitfinex","BTCUSD",1730428517790,0.144106,69393.0,69392.0,0.17724143]
["bitfinex","BTCUSD",1730428518003,0.15614214,69393.0,69392.0,0.13845525]
["bitfinex","BTCUSD",1730428518253,0.01203614,69393.0,69392.0,0.13845525]
["bitfinex","BTCUSD",1730428518748,0.288188,69400.0,69392.0,0.13845525]
["bitfinex","BTCUSD",1730428518749,0.144105,69394.0,69392.0,0.13845525]
["bitfinex","BTCUSD",1730428518999,0.01203614,69393.0,69392.0,0.13845525]
["bitfinex","BTCUSD",1730428519229,0.144106,69394.0,69392.0,0.13845525]
["bitfinex","BTCUSD",1730428519452,0.144103,69395.0,69393.0,0.0314282]
["bitfinex","BTCUSD",1730428519654,0.144103,69395.0,69394.0,0.13845525]
["bitfinex","BTCUSD",1730428519878,0.16732359,69399.0,69394.0,0.13845525]
["bitfinex","BTCUSD",1730428520105,0.1441,69397.0,69394.0,0.13845525]
["bitfinex","BTCUSD",1730428520783,0.144102,69395.0,69394.0,0.13845525]
["bitfinex","BTCUSD",1730428521064,0.144102,69395.0,69394.0,0.15861467]
["bitfinex","BTCUSD",1730428521248,0.288192,69398.0,69394.0,0.15861467]
["bitfinex","BTCUSD",1730428521515,0.144096,69398.0,69394.0,0.15861467]
["bitfinex","BTCUSD",1730428522223,0.000821,69399.0,69394.0,0.15861467]
["bitfinex","BTCUSD",1730428522789,0.000821,69399.0,69394.0,0.13845525]
["bitfinex","BTCUSD",1730428522790,0.144102,69395.0,69394.0,0.13845525]
["bitfinex","BTCUSD",1730428523135,0.144102,69395.0,69392.0,0.001642]
["bitfinex","BTCUSD",1730428523136,0.144106,69393.0,69392.0,0.001642]
["bitfinex","BTCUSD",1730428523379,0.31142959,69393.0,69392.0,0.001642]
["bitfinex","BTCUSD",1730428524304,0.63932959,69393.0,69392.0,0.001642]
["bitfinex","BTCUSD",1730428524804,0.64432959,69393.0,69392.0,0.001642]
["bitfinex","BTCUSD",1730428526113,0.64232959,69393.0,69392.0,0.001642]
["bitfinex","BTCUSD",1730428526349,0.63732959,69393.0,69392.0,0.001642]
["bitfinex","BTCUSD",1730428526597,0.38732959,69393.0,69392.0,0.001642]
["bitfinex","BTCUSD",1730428527055,0.220006,69393.0,69392.0,0.001642]
["bitfinex","BTCUSD",1730428528371,0.38732959,69393.0,69392.0,0.001642]
["bitfinex","BTCUSD",1730428529306,0.39929535,69393.0,69392.0,0.001642]
["bitfinex","BTCUSD",1730428529510,0.15607176,69393.0,69392.0,0.001642]
["bitfinex","BTCUSD",1730428529723,0.01196576,69393.0,69392.0,0.14009725]
["bitfinex","BTCUSD",1730428529932,0.01196576,69393.0,69392.0,0.28420525]
["bitfinex","BTCUSD",1730428530134,0.000821,69399.0,69392.0,0.27027308]
["bitfinex","BTCUSD",1730428530345,0.000821,69399.0,69392.0,0.12616508]
["bitfinex","BTCUSD",1730428530574,0.144103,69395.0,69392.0,0.12616508]
["bitfinex","BTCUSD",1730428530777,0.144105,69394.0,69392.0,0.12616508]
["bitfinex","BTCUSD",1730428530990,0.144105,69394.0,69393.0,0.04879748]
["bitfinex","BTCUSD",1730428531211,0.144105,69394.0,69393.0,0.18725273]
["bitfinex","BTCUSD",1730428531625,0.288196,69397.0,69393.0,0.13845525]
["bitfinex","BTCUSD",1730428531626,0.144101,69396.0,69393.0,0.13845525]
["bitfinex","BTCUSD",1730428531876,0.000821,69399.0,69398.0,0.144096]
["bitfinex","BTCUSD",1730428532091,0.000821,69399.0,69398.0,0.28255125]
["bitfinex","BTCUSD",1730428534429,0.000821,69399.0,69398.0,0.29255125]
["bitfinex","BTCUSD",1730428535570,0.000821,69399.0,69398.0,0.31555125]
["bitfinex","BTCUSD",1730428535788,0.000821,69399.0,69398.0,0.42256226]
["bitfinex","BTCUSD",1730428536464,0.000821,69399.0,69398.0,0.52256226]
["bitfinex","BTCUSD",1730428536691,0.000821,69399.0,69398.0,0.62176226]
["bitfinex","BTCUSD",1730428537123,0.000821,69399.0,69398.0,0.62376226]
["bitfinex","BTCUSD",1730428537332,0.000821,69399.0,69398.0,0.70066226]
["bitfinex","BTCUSD",1730428538612,0.000821,69399.0,69398.0,0.69866226]
["bitfinex","BTCUSD",1730428539796,0.144106,69393.0,69380.0,0.144133]
["bitfinex","BTCUSD",1730428540025,0.144106,69393.0,69385.0,0.21769576]
["bitfinex","BTCUSD",1730428542120,0.144106,69393.0,69385.0,0.36181676]
["bitfinex","BTCUSD",1730428542478,0.144106,69393.0,69385.0,0.21769576]
["bitfinex","BTCUSD",1730428544041,0.144106,69393.0,69392.0,0.14009725]
["bitfinex","BTCUSD",1730428544555,0.000821,69399.0,69392.0,0.14009725]
["bitfinex","BTCUSD",1730428544724,0.000821,69399.0,69385.0,0.21769576]
["bitfinex","BTCUSD",1730428544725,0.288197,69397.0,69386.0,0.00223683]
["bitfinex","BTCUSD",1730428544947,0.288197,69397.0,69387.0,0.21809841]
["bitfinex","BTCUSD",1730428545150,0.000821,69399.0,69392.0,0.21769576]
["bitfinex","BTCUSD",1730428545309,0.144916,69399.0,69393.0,0.28256125]
["bitfinex","BTCUSD",1730428545509,0.144916,69399.0,69393.0,0.13845525]
["bitfinex","BTCUSD",1730428545691,0.000821,69399.0,69395.0,0.288205]
["bitfinex","BTCUSD",1730428545907,0.000821,69399.0,69396.0,0.13845525]
["bitfinex","BTCUSD",1730428546308,0.144102,69395.0,69394.0,0.04266803]
["bitfinex","BTCUSD",1730428546510,0.144102,69395.0,69392.0,0.001642]
["bitfinex","BTCUSD",1730428546511,0.000821,69394.0,69392.0,0.001642]
["bitfinex","BTCUSD",1730428546731,0.000821,69394.0,69393.0,0.13845525]
["bitfinex","BTCUSD",1730428547555,0.144925,69394.0,69393.0,0.13845525]
["bitfinex","BTCUSD",1730428547758,0.000821,69394.0,69393.0,0.13845525]
["bitfinex","BTCUSD",1730428549914,0.144925,69394.0,69393.0,0.13845525]
["bitfinex","BTCUSD",1730428550154,0.144925,69394.0,69393.0,0.16825174]
["bitfinex","BTCUSD",1730428551714,0.000821,69394.0,69393.0,0.16825174]
["bitfinex","BTCUSD",1730428551918,0.000821,69394.0,69393.0,0.31235774]
["bitfinex","BTCUSD",1730428552152,0.000821,69394.0,69393.0,0.31735774]
["bitfinex","BTCUSD",1730428553005,0.000821,69394.0,69393.0,0.87876783]
["bitfinex","BTCUSD",1730428553481,0.000821,69399.0,69393.0,0.87876783]
["bitfinex","BTCUSD",1730428553482,0.000821,69399.0,69398.0,0.53230609]
["bitfinex","BTCUSD",1730428553692,0.000821,69399.0,69398.0,0.80923864]
["bitfinex","BTCUSD",1730428554081,0.000821,69399.0,69398.0,0.80723864]
["bitfinex","BTCUSD",1730428554696,0.000821,69399.0,69398.0,0.80923864]
["bitfinex","BTCUSD",1730428558490,0.000821,69399.0,69398.0,0.80723864]
["bitfinex","BTCUSD",1730428559079,0.000821,69399.0,69398.0,0.81635889]
["bitfinex","BTCUSD",1730428559515,0.000821,69399.0,69398.0,0.81538808]
["bitfinex","BTCUSD",1730428560644,0.21769576,69410.0,69409.0,0.15310219]
["bitfinex","BTCUSD",1730428560850,0.21769576,69410.0,69409.0,0.38749856]
["bitfinex","BTCUSD",1730428561089,0.21769576,69418.0,69413.0,0.28813]
["bitfinex","BTCUSD",1730428561298,0.21769576,69418.0,69414.0,0.13845525]
["bitfinex","BTCUSD",1730428561500,0.00097081,69415.0,69409.0,0.07294112]
["bitfinex","BTCUSD",1730428561732,0.00097081,69415.0,69410.0,0.13845525]
["bitfinex","BTCUSD",1730428561733,0.14503281,69415.0,69410.0,0.13845525]
["bitfinex","BTCUSD",1730428562223,0.144064,69414.0,69410.0,0.13845525]
["bitfinex","BTCUSD",1730428562442,0.14407,69411.0,69406.0,0.005]
["bitfinex","BTCUSD",1730428562645,0.28913781,69404.0,69400.0,0.21769576]
["bitfinex","BTCUSD",1730428562857,0.00097081,69403.0,69400.0,0.21769576]
["bitfinex","BTCUSD",1730428563087,0.144093,69400.0,69394.0,0.144103]
["bitfinex","BTCUSD",1730428563287,0.00097081,69409.0,69405.0,0.14408]
["bitfinex","BTCUSD",1730428563509,0.00097081,69409.0,69403.0,0.144085]
["bitfinex","BTCUSD",1730428563745,0.00097081,69409.0,69404.0,0.28253725]
["bitfinex","BTCUSD",1730428564226,0.00097081,69411.0,69407.0,0.144077]
["bitfinex","BTCUSD",1730428564455,0.00097081,69412.0,69407.0,0.13845525]
["bitfinex","BTCUSD",1730428564677,0.14503781,69412.0,69408.0,0.05935419]
["bitfinex","BTCUSD",1730428564917,0.00097081,69416.0,69409.0,0.288146]
["bitfinex","BTCUSD",1730428565145,0.00097081,69415.0,69411.0,0.144067]
["bitfinex","BTCUSD",1730428565408,0.00097081,69415.0,69412.0,0.06300224]
["bitfinex","BTCUSD",1730428565622,0.000821,69420.0,69413.0,0.16692364]
["bitfinex","BTCUSD",1730428565821,0.000821,69420.0,69416.0,0.144058]
["bitfinex","BTCUSD",1730428566028,0.000821,69420.0,69418.0,0.144054]
["bitfinex","BTCUSD",1730428566188,0.000821,69420.0,69419.0,0.05706313]
["bitfinex","BTCUSD",1730428566366,0.000821,69420.0,69419.0,0.20111513]
["bitfinex","BTCUSD",1730428566754,0.000821,69420.0,69419.0,0.33957038]
["bitfinex","BTCUSD",1730428569959,0.144032,69429.0,69424.0,0.144042]
["bitfinex","BTCUSD",1730428570179,0.144032,69429.0,69424.0,0.28249725]
["bitfinex","BTCUSD",1730428570384,0.144032,69429.0,69425.0,0.05705903]
["bitfinex","BTCUSD",1730428572567,0.144028,69431.0,69425.0,0.05705903]
["bitfinex","BTCUSD",1730428572974,0.0779,69433.0,69425.0,0.05705903]
["bitfinex","BTCUSD",1730428573179,0.144028,69431.0,69425.0,0.05705903]
["bitfinex","BTCUSD",1730428573405,0.0779,69433.0,69426.0,0.0845345]
["bitfinex","BTCUSD",1730428573406,0.144031,69430.0,69426.0,0.0845345]
["bitfinex","BTCUSD",1730428576493,0.288051,69432.0,69426.0,0.0845345]
["bitfinex","BTCUSD",1730428576712,0.221924,69433.0,69427.0,0.144035]
["bitfinex","BTCUSD",1730428576929,0.221924,69433.0,69426.0,0.144037]
["bitfinex","BTCUSD",1730428576930,0.144026,69432.0,69426.0,0.144037]
["bitfinex","BTCUSD",1730428577146,0.144026,69432.0,69427.0,0.0788277]
["bitfinex","BTCUSD",1730428577573,0.221924,69433.0,69427.0,0.2228617]
["bitfinex","BTCUSD",1730428577990,0.144027,69431.0,69427.0,0.0788277]
["bitfinex","BTCUSD",1730428578399,0.0779,69433.0,69427.0,0.0788277]
["bitfinex","BTCUSD",1730428578607,0.14403,69430.0,69428.0,0.0217283]
["bitfinex","BTCUSD",1730428578813,0.144032,69429.0,69428.0,0.0217283]
["bitfinex","BTCUSD",1730428579027,0.288055,69431.0,69423.0,0.21769576]
["bitfinex","BTCUSD",1730428579245,0.14403,69430.0,69423.0,0.36173876]
["bitfinex","BTCUSD",1730428579452,0.144033,69429.0,69423.0,0.21769576]
["bitfinex","BTCUSD",1730428579657,0.144032,69429.0,69423.0,0.36173876]
["bitfinex","BTCUSD",1730428579918,0.0779,69433.0,69425.0,0.28808]
["bitfinex","BTCUSD",1730428580123,9e-05,69435.0,69434.0,0.144021]
["bitfinex","BTCUSD",1730428580775,9e-05,69435.0,69434.0,0.28247625]
["bitfinex","BTCUSD",1730428582993,0.000911,69435.0,69434.0,0.28247625]
["bitfinex","BTCUSD",1730428583223,0.000911,69435.0,69434.0,0.4076779]
["bitfinex","BTCUSD",1730428592939,0.000911,69435.0,69427.0,0.005]
["bitfinex","BTCUSD",1730428593165,0.14403,69430.0,69427.0,0.13845525]
["bitfinex","BTCUSD",1730428593406,0.288047,69433.0,69427.0,0.13845525]
["bitfinex","BTCUSD",1730428593617,0.144028,69431.0,69428.0,0.01400973]
["bitfinex","BTCUSD",1730428594068,0.144026,69432.0,69428.0,0.01400973]
["bitfinex","BTCUSD",1730428594312,0.144032,69429.0,69428.0,0.01400973]
["bitfinex","BTCUSD",1730428594762,0.083211,69435.0,69428.0,0.01400973]
["bitfinex","BTCUSD",1730428594763,0.083211,69435.0,69428.0,0.13845525]
["bitfinex","BTCUSD",1730428594978,0.144026,69432.0,69428.0,0.13845525]
["bitfinex","BTCUSD",1730428596228,0.083211,69435.0,69431.0,0.001642]
["bitfinex","BTCUSD",1730428596446,0.144025,69432.0,69431.0,0.001642]
["bitfinex","BTCUSD",1730428596649,0.288043,69434.0,69431.0,0.001642]
["bitfinex","BTCUSD",1730428596650,0.083211,69435.0,69431.0,0.001642]
["bitfinex","BTCUSD",1730428597157,0.144025,69432.0,69431.0,0.001642]
["bitfinex","BTCUSD",1730428601526,0.083211,69435.0,69431.0,0.001642]
["bitfinex","BTCUSD",1730428601755,0.144023,69433.0,69431.0,0.001642]
["bitfinex","BTCUSD",1730428602660,0.144931,69435.0,69431.0,0.001642]
["bitfinex","BTCUSD",1730428602940,0.144931,69435.0,69431.0,0.145669]
["bitfinex","BTCUSD",1730428602941,0.000911,69435.0,69431.0,0.145669]
["bitfinex","BTCUSD",1730428603183,0.000911,69435.0,69434.0,0.144021]
["bitfinex","BTCUSD",1730428603406,0.000911,69435.0,69434.0,0.28247625]
["bitfinex","BTCUSD",1730428604117,0.000911,69435.0,69431.0,0.001642]
["bitfinex","BTCUSD",1730428604335,0.144024,69433.0,69431.0,0.001642]
["bitfinex","BTCUSD",1730428604553,0.144024,69433.0,69432.0,0.05074088]
["bitfinex","BTCUSD",1730428605223,0.144025,69432.0,69431.0,0.001642]
["bitfinex","BTCUSD",1730428605914,0.144022,69434.0,69431.0,0.001642]
["bitfinex","BTCUSD",1730428607674,0.144024,69433.0,69431.0,0.001642]
["bitfinex","BTCUSD",1730428608310,0.144022,69434.0,69431.0,0.001642]
["bitfinex","BTCUSD",1730428608542,0.144022,69434.0,69431.0,0.06695008]
["bitfinex","BTCUSD",1730428608760,0.000911,69435.0,69431.0,0.06695008]
["bitfinex","BTCUSD",1730428608975,0.144025,69432.0,69431.0,0.001642]
["bitfinex","BTCUSD",1730428611213,0.144932,69435.0,69431.0,0.001642]
["bitfinex","BTCUSD",1730428611426,0.000911,69435.0,69431.0,0.001642]
["bitfinex","BTCUSD",1730428611646,0.000911,69435.0,69431.0,0.145668]
["bitfinex","BTCUSD",1730428611858,0.144022,69434.0,69432.0,0.0433739]
["bitfinex","BTCUSD",1730428612077,0.144022,69434.0,69432.0,0.0590098]
["bitfinex","BTCUSD",1730428612292,0.144931,69435.0,69432.0,0.0590098]
["bitfinex","BTCUSD",1730428613204,0.144931,69435.0,69432.0,0.0156359]
["bitfinex","BTCUSD",1730428613426,0.144022,69434.0,69432.0,0.0156359]
["bitfinex","BTCUSD",1730428614566,0.000911,69435.0,69434.0,0.144021]
["bitfinex","BTCUSD",1730428614772,0.000911,69435.0,69434.0,0.28247625]
["bitfinex","BTCUSD",1730428618629,0.232323,69433.0,69432.0,0.0156359]
["bitfinex","BTCUSD",1730428618852,0.39924664,69433.0,69432.0,0.0156359]
["bitfinex","BTCUSD",1730428620688,0.54270189,69433.0,69432.0,0.0156359]
["bitfinex","BTCUSD",1730428620901,0.70203282,69433.0,69432.0,0.0156359]
["bitfinex","BTCUSD",1730428621107,0.64270189,69433.0,69432.0,0.0156359]
["bitfinex","BTCUSD",1730428621332,0.227323,69433.0,69432.0,0.0156359]
["bitfinex","BTCUSD",1730428624659,0.144023,69433.0,69432.0,0.0156359]
["bitfinex","BTCUSD",1730428625987,0.31094664,69433.0,69432.0,0.0156359]
["bitfinex","BTCUSD",1730428626419,0.144023,69433.0,69432.0,0.0156359]
["bitfinex","BTCUSD",1730428626630,0.288954,69435.0,69432.0,0.0156359]
["bitfinex","BTCUSD",1730428626631,0.144932,69435.0,69432.0,0.0156359]
["bitfinex","BTCUSD",1730428626846,0.144023,69433.0,69432.0,0.0156359]
["bitfinex","BTCUSD",1730428627319,0.31094664,69433.0,69432.0,0.0156359]
["bitfinex","BTCUSD",1730428627535,0.43534384,69433.0,69432.0,0.0156359]
["bitfinex","BTCUSD",1730428628651,0.49184664,69433.0,69432.0,0.0156359]
["bitfinex","BTCUSD",1730428633888,0.73030189,69433.0,69432.0,0.0156359]
["bitfinex","BTCUSD",1730428634099,0.73530189,69433.0,69432.0,0.0156359]
["bitfinex","BTCUSD",1730428634823,0.82307647,69433.0,69432.0,0.0156359]
["bitfinex","BTCUSD",1730428635251,0.73730189,69433.0,69432.0,0.0156359]
["bitfinex","BTCUSD",1730428635461,0.73530189,69433.0,69432.0,0.0156359]
["bitfinex","BTCUSD",1730428635883,0.82107647,69433.0,69432.0,0.0156359]
["bitfinex","BTCUSD",1730428636353,0.73530189,69433.0,69432.0,0.0156359]
["bitfinex","BTCUSD",1730428636563,0.82107647,69433.0,69432.0,0.0156359]
["bitfinex","BTCUSD",1730428637199,0.73530189,69433.0,69432.0,0.0156359]
["bitfinex","BTCUSD",1730428637667,0.73530189,69433.0,69431.0,0.001642]
["bitfinex","BTCUSD",1730428637668,0.112,69432.0,69431.0,0.001642]
["bitfinex","BTCUSD",1730428637886,0.584936,69427.0,69426.0,0.001642]
["bitfinex","BTCUSD",1730428638103,0.97590328,69427.0,69426.0,0.001642]
["bitfinex","BTCUSD",1730428638316,0.89031489,69427.0,69426.0,0.001642]
["bitfinex","BTCUSD",1730428638778,0.9260904,69427.0,69426.0,0.001642]
["bitfinex","BTCUSD",1730428639007,0.64485964,69427.0,69426.0,0.001642]
["bitfinex","BTCUSD",1730428639844,0.38985964,69427.0,69426.0,0.001642]
["bitfinex","BTCUSD",1730428640944,0.78531489,69427.0,69426.0,0.001642]
["bitfinex","BTCUSD",1730428641150,0.89031489,69427.0,69426.0,0.001642]
["bitfinex","BTCUSD",1730428641558,0.93307968,69427.0,69426.0,0.001642]
["bitfinex","BTCUSD",1730428642203,0.88831489,69427.0,69426.0,0.001642]
["bitfinex","BTCUSD",1730428644269,0.144036,69427.0,69426.0,0.001642]
["bitfinex","BTCUSD",1730428644450,0.14403,69430.0,69426.0,0.001642]
["bitfinex","BTCUSD",1730428644670,0.288051,69432.0,69426.0,0.001642]
["bitfinex","BTCUSD",1730428644671,0.000821,69433.0,69426.0,0.001642]
["bitfinex","BTCUSD",1730428644880,0.288055,69431.0,69426.0,0.001642]
["bitfinex","BTCUSD",1730428645120,0.144035,69428.0,69426.0,0.001642]
["bitfinex","BTCUSD",1730428645323,0.144036,69427.0,69426.0,0.001642]
["bitfinex","BTCUSD",1730428647292,0.000821,69433.0,69426.0,0.001642]
["bitfinex","BTCUSD",1730428647506,0.000821,69433.0,69429.0,0.144031]
["bitfinex","BTCUSD",1730428647722,0.000821,69433.0,69430.0,0.0606645]
["bitfinex","BTCUSD",1730428647723,0.144028,69431.0,69430.0,0.0606645]
["bitfinex","BTCUSD",1730428647940,0.144845,69433.0,69430.0,0.0606645]
["bitfinex","BTCUSD",1730428648147,0.144845,69433.0,69428.0,0.1729]
["bitfinex","BTCUSD",1730428648839,0.144026,69432.0,69428.0,0.1729]
["bitfinex","BTCUSD",1730428649934,0.000821,69433.0,69428.0,0.1729]
["bitfinex","BTCUSD",1730428649935,0.288058,69431.0,69428.0,0.1729]
["bitfinex","BTCUSD",1730428650211,0.144032,69429.0,69428.0,0.0941]
["bitfinex","BTCUSD",1730428650429,0.144028,69431.0,69428.0,0.0941]
["bitfinex","BTCUSD",1730428650670,0.14403,69430.0,69428.0,0.0941]
["bitfinex","BTCUSD",1730428650897,0.144028,69431.0,69428.0,0.0941]
["bitfinex","BTCUSD",1730428651380,0.000821,69433.0,69428.0,0.0941]
["bitfinex","BTCUSD",1730428651842,0.14403,69430.0,69428.0,0.0941]
["bitfinex","BTCUSD",1730428652062,0.288058,69431.0,69426.0,0.001642]
["bitfinex","BTCUSD",1730428652063,0.144036,69427.0,69426.0,0.001642]
["bitfinex","BTCUSD",1730428652772,0.144036,69427.0,69426.0,0.0193462]
["bitfinex","BTCUSD",1730428653021,0.144033,69429.0,69426.0,0.0193462]
["bitfinex","BTCUSD",1730428653266,0.144033,69429.0,69426.0,0.04110545]
["bitfinex","BTCUSD",1730428653507,0.144033,69429.0,69426.0,0.0193462]
["bitfinex","BTCUSD",1730428653981,0.144034,69428.0,69426.0,0.0193462]
["bitfinex","BTCUSD",1730428654440,0.144034,69428.0,69426.0,0.001642]
["bitfinex","BTCUSD",1730428654891,0.000821,69431.0,69426.0,0.001642]
["bitfinex","BTCUSD",1730428655107,0.144034,69428.0,69426.0,0.001642]
["bitfinex","BTCUSD",1730428655404,0.30061676,69431.0,69426.0,0.001642]
["bitfinex","BTCUSD",1730428655615,0.394036,69427.0,69426.0,0.001642]
["bitfinex","BTCUSD",1730428655832,0.394036,69427.0,69426.0,0.02273422]
["bitfinex","BTCUSD",1730428656754,0.144036,69427.0,69426.0,0.02273422]
["bitfinex","BTCUSD",1730428663888,0.16857103,69427.0,69426.0,0.02273422]
["bitfinex","BTCUSD",1730428664570,0.16657103,69427.0,69426.0,0.02273422]
["bitfinex","BTCUSD",1730428667164,0.16657103,69427.0,69426.0,0.01773422]
["bitfinex","BTCUSD",1730428668004,0.16657103,69427.0,69418.0,0.21769576]
["bitfinex","BTCUSD",1730428668005,0.14405,69420.0,69418.0,0.21769576]
["bitfinex","BTCUSD",1730428668247,0.144052,69419.0,69418.0,0.21769576]
["bitfinex","BTCUSD",1730428668473,0.144052,69419.0,69418.0,0.02216469]
["bitfinex","BTCUSD",1730428668696,0.144059,69416.0,69411.0,0.0811]
["bitfinex","BTCUSD",1730428668925,0.288101,69421.0,69415.0,0.21769576]
["bitfinex","BTCUSD",1730428669137,0.144054,69419.0,69413.0,0.144064]
["bitfinex","BTCUSD",1730428669365,0.288087,69424.0,69413.0,0.19698963]
["bitfinex","BTCUSD",1730428669510,0.288087,69424.0,69413.0,0.144064]
["bitfinex","BTCUSD",1730428669721,0.144052,69420.0,69413.0,0.144064]
["bitfinex","BTCUSD",1730428669973,0.144053,69419.0,69413.0,0.144064]
["bitfinex","BTCUSD",1730428670414,0.144058,69417.0,69411.0,0.0811]
["bitfinex","BTCUSD",1730428670618,0.288101,69420.0,69412.0,0.07538654]
["bitfinex","BTCUSD",1730428670806,0.144055,69418.0,69411.0,0.0811]
["bitfinex","BTCUSD",1730428671041,0.144054,69419.0,69412.0,0.144065]
["bitfinex","BTCUSD",1730428671374,0.288076,69426.0,69416.0,0.26622364]
["bitfinex","BTCUSD",1730428671585,0.144045,69423.0,69416.0,0.41028164]
["bitfinex","BTCUSD",1730428671788,0.144045,69423.0,69416.0,0.243358]
["bitfinex","BTCUSD",1730428672004,0.144045,69423.0,69416.0,0.36396649]
["bitfinex","BTCUSD",1730428672432,0.144045,69423.0,69417.0,0.144055]
["bitfinex","BTCUSD",1730428673136,0.144045,69423.0,69416.0,0.36396649]
["bitfinex","BTCUSD",1730428673465,0.144041,69425.0,69418.0,0.36174976]
["bitfinex","BTCUSD",1730428673683,0.144041,69425.0,69419.0,0.144052]
["bitfinex","BTCUSD",1730428673852,0.144041,69425.0,69420.0,0.07905347]
["bitfinex","BTCUSD",1730428674233,0.02253503,69427.0,69422.0,0.144045]
["bitfinex","BTCUSD",1730428674466,0.02253503,69427.0,69425.0,0.0946]
["bitfinex","BTCUSD",1730428674669,0.000821,69431.0,69430.0,0.144029]
["bitfinex","BTCUSD",1730428674906,0.000821,69431.0,69430.0,0.32048072]
["bitfinex","BTCUSD",1730428679442,0.000821,69431.0,69430.0,0.17645172]
["bitfinex","BTCUSD",1730428680009,0.000821,69431.0,69430.0,0.32048072]
["bitfinex","BTCUSD",1730428681607,0.000821,69431.0,69430.0,0.61798072]
["bitfinex","BTCUSD",1730428681798,0.000821,69431.0,69430.0,0.62298072]
["bitfinex","BTCUSD",1730428683279,0.000821,69431.0,69430.0,0.59998072]
["bitfinex","BTCUSD",1730428683497,0.000821,69431.0,69430.0,0.60198072]
["bitfinex","BTCUSD",1730428683691,0.000821,69431.0,69430.0,0.62298072]
["bitfinex","BTCUSD",1730428685148,0.000821,69431.0,69430.0,0.63215914]
["bitfinex","BTCUSD",1730428689359,0.000821,69431.0,69430.0,0.66099914]
["bitfinex","BTCUSD",1730428694997,0.000821,69431.0,69430.0,0.66299914]
["bitfinex","BTCUSD",1730428695212,0.000821,69431.0,69430.0,0.66099914]
["bitfinex","BTCUSD",1730428697283,0.000821,69431.0,69430.0,0.66299914]
["bitfinex","BTCUSD",1730428697735,0.000816,69450.0,69449.0,0.14399]
["bitfinex","BTCUSD",1730428697953,0.000816,69450.0,69449.0,0.47699789]
["bitfinex","BTCUSD",1730428698155,0.000816,69450.0,69449.0,0.48199789]
["bitfinex","BTCUSD",1730428700024,0.000816,69450.0,69449.0,0.60499789]
["bitfinex","BTCUSD",1730428700453,0.000816,69450.0,69449.0,0.60699789]
["bitfinex","BTCUSD",1730428701337,0.000816,69450.0,69449.0,0.60499789]
["bitfinex","BTCUSD",1730428702367,0.000816,69450.0,69449.0,0.61401286]
["bitfinex","BTCUSD",1730428705620,0.000816,69450.0,69449.0,0.61601286]
["bitfinex","BTCUSD",1730428706434,0.000816,69450.0,69449.0,0.64485286]
["bitfinex","BTCUSD",1730428706640,0.000816,69450.0,69449.0,0.64285286]
["bitfinex","BTCUSD",1730428706836,0.000816,69450.0,69449.0,0.9830765]
["bitfinex","BTCUSD",1730428707066,0.000816,69450.0,69449.0,0.81815286]
["bitfinex","BTCUSD",1730428707466,0.000816,69450.0,69449.0,0.81615286]
["bitfinex","BTCUSD",1730428707873,0.000816,69464.0,69463.0,0.0949]
["bitfinex","BTCUSD",1730428708071,0.000816,69464.0,69463.0,0.58242989]
["bitfinex","BTCUSD",1730428711189,0.000816,69464.0,69463.0,0.58442989]
["bitfinex","BTCUSD",1730428711879,0.000816,69464.0,69463.0,0.68942989]
["bitfinex","BTCUSD",1730428712092,0.000816,69464.0,69463.0,0.71626989]
["bitfinex","BTCUSD",1730428712300,0.000816,69469.0,69463.0,0.71626989]
["bitfinex","BTCUSD",1730428712301,0.000816,69469.0,69468.0,0.34587464]
["bitfinex","BTCUSD",1730428712517,0.000816,69469.0,69468.0,0.71373768]
["bitfinex","BTCUSD",1730428713417,0.000816,69469.0,69468.0,0.88593768]
["bitfinex","BTCUSD",1730428713650,0.000816,69469.0,69468.0,0.54932989]
["bitfinex","BTCUSD",1730428713939,0.000816,69469.0,69468.0,0.28240625]
["bitfinex","BTCUSD",1730428714160,0.0826,69468.0,69464.0,0.143958]
["bitfinex","BTCUSD",1730428714373,0.0826,69468.0,69466.0,0.143954]
["bitfinex","BTCUSD",1730428714581,0.01338738,69467.0,69466.0,0.0788032]
["bitfinex","BTCUSD",1730428714784,0.01338738,69467.0,69465.0,0.143955]
["bitfinex","BTCUSD",1730428714964,0.01338738,69467.0,69463.0,0.14396]
["bitfinex","BTCUSD",1730428715231,0.01338738,69467.0,69463.0,0.13845525]
["bitfinex","BTCUSD",1730428715426,0.01339145,69466.0,69463.0,0.13845525]
["bitfinex","BTCUSD",1730428715664,0.01339145,69465.0,69463.0,0.13845525]
["bitfinex","BTCUSD",1730428715892,0.01339145,69464.0,69462.0,0.143963]
["bitfinex","BTCUSD",1730428716116,0.143953,69467.0,69462.0,0.28241825]
["bitfinex","BTCUSD",1730428716341,0.01339493,69466.0,69462.0,0.28241825]
["bitfinex","BTCUSD",1730428716603,0.01339493,69466.0,69462.0,0.13845525]
["bitfinex","BTCUSD",1730428717068,0.01339493,69465.0,69462.0,0.13845525]
["bitfinex","BTCUSD",1730428717503,0.01339493,69465.0,69462.0,0.28241725]
["bitfinex","BTCUSD",1730428717718,0.01339493,69464.0,69463.0,0.07372759]
["bitfinex","BTCUSD",1730428718164,0.01339493,69464.0,69462.0,0.28241725]
["bitfinex","BTCUSD",1730428718393,0.01339493,69463.0,69462.0,0.28241725]
["bitfinex","BTCUSD",1730428718655,0.01339493,69463.0,69460.0,0.17596153]
["bitfinex","BTCUSD",1730428718846,0.0808,69457.0,69448.0,0.21769576]
["bitfinex","BTCUSD",1730428719090,0.0808,69457.0,69455.0,0.21769576]
["bitfinex","BTCUSD",1730428719304,0.143983,69453.0,69448.0,0.35615101]
["bitfinex","BTCUSD",1730428719533,0.01339612,69456.0,69448.0,0.35615101]
["bitfinex","BTCUSD",1730428719731,0.368749,69457.0,69448.0,0.35615101]
["bitfinex","BTCUSD",1730428719732,0.0808,69457.0,69448.0,0.35615101]
["bitfinex","BTCUSD",1730428719956,0.14398,69454.0,69448.0,0.50014201]
["bitfinex","BTCUSD",1730428720193,0.01339607,69453.0,69450.0,0.143987]
["bitfinex","BTCUSD",1730428720413,0.0808,69457.0,69449.0,0.06670657]
["bitfinex","BTCUSD",1730428720414,0.01339607,69452.0,69449.0,0.06670657]
["bitfinex","BTCUSD",1730428720655,0.01339607,69456.0,69451.0,0.287972]
["bitfinex","BTCUSD",1730428720870,0.01339607,69456.0,69450.0,0.143988]
["bitfinex","BTCUSD",1730428720871,0.01339607,69455.0,69450.0,0.143987]
["bitfinex","BTCUSD",1730428721085,0.01339607,69454.0,69451.0,0.06371368]
["bitfinex","BTCUSD",1730428721293,0.01339607,69453.0,69451.0,0.20769768]
["bitfinex","BTCUSD",1730428721508,0.01339607,69452.0,69451.0,0.20769768]
["bitfinex","BTCUSD",1730428722176,0.01339607,69455.0,69451.0,0.20769768]
["bitfinex","BTCUSD",1730428722362,0.01339607,69454.0,69451.0,0.20769768]
["bitfinex","BTCUSD",1730428722611,0.01339607,69453.0,69452.0,0.07008475]
["bitfinex","BTCUSD",1730428722832,0.0755,69462.0,69453.0,0.28796]
["bitfinex","BTCUSD",1730428723075,0.01339851,69461.0,69454.0,0.13845525]
["bitfinex","BTCUSD",1730428723278,0.01339851,69460.0,69458.0,0.143969]
["bitfinex","BTCUSD",1730428723486,0.01339851,69460.0,69456.0,0.287948]
["bitfinex","BTCUSD",1730428723487,0.01339851,69459.0,69456.0,0.143974]
["bitfinex","BTCUSD",1730428723664,0.0755,69462.0,69456.0,0.2129864]
["bitfinex","BTCUSD",1730428723665,0.01339851,69458.0,69456.0,0.2129864]
["bitfinex","BTCUSD",1730428723912,0.01339851,69457.0,69456.0,0.2129864]
["bitfinex","BTCUSD",1730428726379,0.01339851,69457.0,69456.0,0.0690124]
["bitfinex","BTCUSD",1730428726592,0.01339851,69457.0,69456.0,0.2129884]
["bitfinex","BTCUSD",1730428727875,0.0755,69462.0,69457.0,0.143973]
["bitfinex","BTCUSD",1730428728082,0.0755,69462.0,69458.0,0.06394007]
["bitfinex","BTCUSD",1730428728293,0.0789,69467.0,69462.0,0.143962]
["bitfinex","BTCUSD",1730428728509,0.000816,69470.0,69460.0,0.16692364]
["bitfinex","BTCUSD",1730428728724,0.000816,69470.0,69461.0,0.287931]
["bitfinex","BTCUSD",1730428728941,0.000816,69470.0,69462.0,0.3824467]
["bitfinex","BTCUSD",1730428729157,0.000816,69470.0,69462.0,0.0945197]
["bitfinex","BTCUSD",1730428729541,0.144764,69470.0,69465.0,0.143956]
["bitfinex","BTCUSD",1730428729779,0.144766,69469.0,69464.0,0.143959]
["bitfinex","BTCUSD",1730428729991,0.143953,69467.0,69462.0,0.143962]
["bitfinex","BTCUSD",1730428730203,0.143959,69465.0,69457.0,0.143973]
["bitfinex","BTCUSD",1730428730424,0.143959,69465.0,69459.0,0.143969]
["bitfinex","BTCUSD",1730428731262,0.143957,69465.0,69459.0,0.143969]
["bitfinex","BTCUSD",1730428731488,0.143959,69464.0,69458.0,0.14397]
["bitfinex","BTCUSD",1730428731702,0.0777,69463.0,69448.0,0.3896194]
["bitfinex","BTCUSD",1730428731915,0.143966,69461.0,69457.0,0.21769576]
["bitfinex","BTCUSD",1730428732133,0.143966,69461.0,69456.0,0.143975]
["bitfinex","BTCUSD",1730428732568,0.221661,69463.0,69457.0,0.143972]
["bitfinex","BTCUSD",1730428732807,0.221661,69463.0,69458.0,0.19838962]
["bitfinex","BTCUSD",1730428732808,0.0777,69463.0,69458.0,0.19838962]
["bitfinex","BTCUSD",1730428733029,0.000816,69469.0,69467.0,0.143952]
["bitfinex","BTCUSD",1730428733509,0.000816,69469.0,69461.0,0.287931]
["bitfinex","BTCUSD",1730428733733,0.143953,69468.0,69462.0,0.13845525]
["bitfinex","BTCUSD",1730428734122,0.000816,69469.0,69462.0,0.13845525]
["bitfinex","BTCUSD",1730428734358,0.000816,69469.0,69462.0,0.21588191]
["bitfinex","BTCUSD",1730428734579,0.143954,69467.0,69462.0,0.35984391]
["bitfinex","BTCUSD",1730428734782,0.143954,69467.0,69463.0,0.143961]
["bitfinex","BTCUSD",1730428734985,0.288716,69469.0,69458.0,0.05993437]
["bitfinex","BTCUSD",1730428735198,0.14396,69464.0,69459.0,0.28242325]
["bitfinex","BTCUSD",1730428735406,0.287906,69467.0,69460.0,0.08479994]
["bitfinex","BTCUSD",1730428735614,0.143956,69466.0,69460.0,0.22876694]
["bitfinex","BTCUSD",1730428736025,0.143959,69465.0,69460.0,0.22876694]
["bitfinex","BTCUSD",1730428736453,0.287902,69468.0,69460.0,0.08479994]
["bitfinex","BTCUSD",1730428736672,0.143961,69463.0,69458.0,0.20390537]
["bitfinex","BTCUSD",1730428737797,0.143965,69462.0,69454.0,0.28796]
["bitfinex","BTCUSD",1730428738005,0.143965,69462.0,69456.0,0.145617]
["bitfinex","BTCUSD",1730428738207,0.143965,69462.0,69457.0,0.13845525]
["bitfinex","BTCUSD",1730428738620,0.14396,69464.0,69457.0,0.13845525]
["bitfinex","BTCUSD",1730428738837,0.143964,69462.0,69457.0,0.28242825]
["bitfinex","BTCUSD",1730428739302,0.287902,69468.0,69457.0,0.13845525]
["bitfinex","BTCUSD",1730428739542,0.0767,69467.0,69456.0,0.001642]
["bitfinex","BTCUSD",1730428739808,0.143966,69461.0,69457.0,0.21769576]
["bitfinex","BTCUSD",1730428740022,0.143968,69460.0,69458.0,0.06512788]
["bitfinex","BTCUSD",1730428740238,0.287927,69462.0,69457.0,0.21769576]
["bitfinex","BTCUSD",1730428740443,0.287923,69463.0,69457.0,0.21769576]
["bitfinex","BTCUSD",1730428740664,0.0767,69467.0,69460.0,0.16692364]
["bitfinex","BTCUSD",1730428740890,0.0818,69473.0,69464.0,0.16692364]
["bitfinex","BTCUSD",1730428741123,0.0818,69473.0,69467.0,0.143952]
["bitfinex","BTCUSD",1730428741124,0.143944,69472.0,69467.0,0.143952]
["bitfinex","BTCUSD",1730428741368,0.225742,69473.0,69466.0,0.143955]
["bitfinex","BTCUSD",1730428741562,0.225742,69473.0,69466.0,0.28791]
["bitfinex","BTCUSD",1730428741563,0.0818,69473.0,69466.0,0.28791]
["bitfinex","BTCUSD",1730428741778,0.0818,69473.0,69467.0,0.07142913]
["bitfinex","BTCUSD",1730428741779,0.143945,69471.0,69467.0,0.07142913]
["bitfinex","BTCUSD",1730428741984,0.143951,69468.0,69467.0,0.07142913]
["bitfinex","BTCUSD",1730428742195,0.287889,69472.0,69465.0,0.13845525]
["bitfinex","BTCUSD",1730428742455,0.287863,69478.0,69468.0,0.143951]
["bitfinex","BTCUSD",1730428742456,0.369963,69478.0,69468.0,0.143951]
["bitfinex","BTCUSD",1730428742674,0.143944,69472.0,69465.0,0.13845525]
["bitfinex","BTCUSD",1730428742886,0.143944,69472.0,69467.0,0.143953]
["bitfinex","BTCUSD",1730428743101,0.431817,69474.0,69467.0,0.143953]
["bitfinex","BTCUSD",1730428743312,0.14394,69474.0,69465.0,0.13845525]
["bitfinex","BTCUSD",1730428743522,0.14394,69474.0,69466.0,0.33579489]
["bitfinex","BTCUSD",1730428743742,0.14394,69474.0,69468.0,0.143951]
["bitfinex","BTCUSD",1730428744589,0.143943,69472.0,69467.0,0.143952]
["bitfinex","BTCUSD",1730428745256,0.144764,69470.0,69466.0,0.04788489]
["bitfinex","BTCUSD",1730428745469,0.01425356,69469.0,69464.0,0.15306821]
["bitfinex","BTCUSD",1730428745677,0.01425356,69469.0,69465.0,0.13845525]
["bitfinex","BTCUSD",1730428745884,0.02687442,69468.0,69465.0,0.13845525]
["bitfinex","BTCUSD",1730428746091,0.02687356,69467.0,69465.0,0.13845525]
["bitfinex","BTCUSD",1730428746329,0.000816,69469.0,69465.0,0.28241225]
["bitfinex","BTCUSD",1730428746554,0.01343623,69468.0,69465.0,0.28241225]
["bitfinex","BTCUSD",1730428746765,0.000816,69469.0,69466.0,0.143954]
["bitfinex","BTCUSD",1730428746766,0.02687247,69467.0,69466.0,0.143954]
["bitfinex","BTCUSD",1730428747175,0.000816,69469.0,69466.0,0.143954]
["bitfinex","BTCUSD",1730428747393,0.01344067,69468.0,69466.0,0.143954]
["bitfinex","BTCUSD",1730428747639,0.000816,69469.0,69467.0,0.05703323]
["bitfinex","BTCUSD",1730428747842,0.01344064,69468.0,69467.0,0.05703323]
["bitfinex","BTCUSD",1730428748045,0.01344064,69468.0,69467.0,0.20098623]
["bitfinex","BTCUSD",1730428749020,0.01344064,69468.0,69467.0,0.68846512]
["bitfinex","BTCUSD",1730428749221,0.000816,69469.0,69468.0,0.166951]
["bitfinex","BTCUSD",1730428749428,0.000816,69469.0,69468.0,0.42999171]
["bitfinex","BTCUSD",1730428749658,0.000816,69469.0,69468.0,0.45595314]
["bitfinex","BTCUSD",1730428750337,0.000816,69469.0,69468.0,0.56295314]
["bitfinex","BTCUSD",1730428750552,0.000816,69469.0,69468.0,0.56795314]
["bitfinex","BTCUSD",1730428751238,0.000816,69469.0,69468.0,0.56595314]
["bitfinex","BTCUSD",1730428751474,0.000816,69469.0,69468.0,0.6090173]
["bitfinex","BTCUSD",1730428751689,0.000816,69469.0,69468.0,0.60901605]
["bitfinex","BTCUSD",1730428752372,0.000816,69469.0,69468.0,0.56595314]
["bitfinex","BTCUSD",1730428753044,0.000816,69469.0,69468.0,0.56795314]
["bitfinex","BTCUSD",1730428753311,0.000816,69469.0,69468.0,0.57677262]
["bitfinex","BTCUSD",1730428753532,0.000816,69469.0,69468.0,0.71793554]
["bitfinex","BTCUSD",1730428753752,0.000816,69469.0,69468.0,0.75477262]
["bitfinex","BTCUSD",1730428753973,0.000816,69469.0,69468.0,0.97826035]
["bitfinex","BTCUSD",1730428754425,0.000816,69469.0,69468.0,0.75277262]
["bitfinex","BTCUSD",1730428754846,0.000816,69469.0,69468.0,0.72393262]
["bitfinex","BTCUSD",1730428755466,0.000816,69469.0,69468.0,0.76896053]
["bitfinex","BTCUSD",1730428755677,0.000816,69469.0,69468.0,0.72593262]
["bitfinex","BTCUSD",1730428756306,0.000816,69469.0,69468.0,0.76895327]
["bitfinex","BTCUSD",1730428756528,0.000816,69469.0,69468.0,0.72593262]
["bitfinex","BTCUSD",1730428756768,0.000816,69490.0,69484.0,0.43294164]
["bitfinex","BTCUSD",1730428757009,0.21769576,69486.0,69484.0,0.64004342]
["bitfinex","BTCUSD",1730428757238,0.000816,69490.0,69484.0,0.64004342]
["bitfinex","BTCUSD",1730428757950,0.000816,69490.0,69484.0,0.64504342]
["bitfinex","BTCUSD",1730428758864,0.000816,69490.0,69484.0,0.47811978]
["bitfinex","BTCUSD",1730428759779,0.000816,69490.0,69484.0,0.58511978]
["bitfinex","BTCUSD",1730428759998,0.000816,69490.0,69484.0,0.58311978]
["bitfinex","BTCUSD",1730428760914,0.000816,69490.0,69484.0,0.59194491]
["bitfinex","BTCUSD",1730428761155,0.000816,69490.0,69484.0,0.58694491]
["bitfinex","BTCUSD",1730428762080,0.000816,69490.0,69484.0,0.59194491]
["bitfinex","BTCUSD",1730428762298,0.000816,69490.0,69484.0,0.58694491]
["bitfinex","BTCUSD",1730428762772,0.000816,69490.0,69484.0,0.59194491]
["bitfinex","BTCUSD",1730428763239,0.000816,69490.0,69484.0,0.58694491]
["bitfinex","BTCUSD",1730428763490,0.000816,69490.0,69484.0,0.59194491]
["bitfinex","BTCUSD",1730428764684,0.000816,69490.0,69484.0,0.59394491]
["bitfinex","BTCUSD",1730428765616,0.000816,69490.0,69484.0,0.59194491]
["bitfinex","BTCUSD",1730428768444,0.000816,69490.0,69484.0,0.00882513]
["bitfinex","BTCUSD",1730428768445,0.175016,69485.0,69484.0,0.00882513]
["bitfinex","BTCUSD",1730428768450,0.153926,69480.0,69469.0,0.11617951]
["bitfinex","BTCUSD",1730428768679,0.29238125,69480.0,69469.0,0.33387527]
["bitfinex","BTCUSD",1730428768924,0.37158125,69480.0,69469.0,0.33387527]
["bitfinex","BTCUSD",1730428769152,0.233126,69480.0,69469.0,0.33387527]
["bitfinex","BTCUSD",1730428777003,0.228126,69480.0,69469.0,0.33387527]
["bitfinex","BTCUSD",1730428777204,0.143926,69480.0,69472.0,0.16692364]
["bitfinex","BTCUSD",1730428777619,0.143926,69480.0,69469.0,0.33387527]
["bitfinex","BTCUSD",1730428777826,0.143926,69480.0,69478.0,0.16692364]
["bitfinex","BTCUSD",1730428778037,0.143926,69480.0,69474.0,0.16692364]
["bitfinex","BTCUSD",1730428779964,0.143926,69480.0,69473.0,0.14394]
["bitfinex","BTCUSD",1730428780172,0.143926,69480.0,69469.0,0.33387527]
["bitfinex","BTCUSD",1730428780376,0.143926,69480.0,69471.0,0.143943]
["bitfinex","BTCUSD",1730428780585,0.143926,69480.0,69472.0,0.143941]
["bitfinex","BTCUSD",1730428780996,0.143926,69480.0,69469.0,0.33387527]
["bitfinex","BTCUSD",1730428781209,0.143926,69480.0,69471.0,0.143943]
["bitfinex","BTCUSD",1730428781625,0.143926,69480.0,69472.0,0.143942]
["bitfinex","BTCUSD",1730428782885,0.143926,69480.0,69471.0,0.287887]
["bitfinex","BTCUSD",1730428783294,0.287838,69484.0,69471.0,0.287887]
["bitfinex","BTCUSD",1730428783505,0.143922,69482.0,69477.0,0.143931]
["bitfinex","BTCUSD",1730428783708,0.143922,69482.0,69480.0,0.0433444]
["bitfinex","BTCUSD",1730428784040,0.287838,69484.0,69480.0,0.0433444]
["bitfinex","BTCUSD",1730428784041,0.143924,69481.0,69480.0,0.0433444]
["bitfinex","BTCUSD",1730428784249,0.143924,69481.0,69476.0,0.21769576]
["bitfinex","BTCUSD",1730428785701,0.143921,69483.0,69477.0,0.143932]
["bitfinex","BTCUSD",1730428785917,0.000821,69484.0,69476.0,0.21769576]
["bitfinex","BTCUSD",1730428786116,0.000821,69484.0,69479.0,0.145568]
["bitfinex","BTCUSD",1730428786323,0.000821,69484.0,69480.0,0.09390078]
["bitfinex","BTCUSD",1730428786520,0.144739,69484.0,69480.0,0.09390078]
["bitfinex","BTCUSD",1730428787498,0.14392,69483.0,69480.0,0.09390078]
["bitfinex","BTCUSD",1730428787719,0.144739,69484.0,69480.0,0.09390078]
["bitfinex","BTCUSD",1730428788555,0.14392,69483.0,69480.0,0.09390078]
["bitfinex","BTCUSD",1730428788757,0.14392,69483.0,69481.0,0.04659527]
["bitfinex","BTCUSD",1730428790657,0.000821,69484.0,69481.0,0.04659527]
["bitfinex","BTCUSD",1730428790658,0.144739,69484.0,69481.0,0.04659527]
["bitfinex","BTCUSD",1730428790866,0.144739,69484.0,69479.0,0.145569]
["bitfinex","BTCUSD",1730428793135,1.144739,69484.0,69479.0,0.145569]
["bitfinex","BTCUSD",1730428793545,1.000821,69484.0,69480.0,0.143926]
["bitfinex","BTCUSD",1730428793903,1.000821,69484.0,69483.0,0.36161576]
["bitfinex","BTCUSD",1730428794107,1.000821,69484.0,69483.0,0.28237525]
["bitfinex","BTCUSD",1730428794315,1.000821,69484.0,69483.0,0.38504024]
["bitfinex","BTCUSD",1730428795670,1.000821,69484.0,69480.0,0.143926]
["bitfinex","BTCUSD",1730428795906,1.000821,69484.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428796138,0.143926,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428796544,0.148926,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428796754,0.229026,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428799820,0.224026,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428800440,0.143926,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428802444,0.148926,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428804001,0.150926,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428804396,0.148926,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428806361,0.143926,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428806550,0.148926,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428807159,0.143926,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428809375,1.29366,69484.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428809376,1.000821,69484.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428809540,1.14474,69484.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428809743,1.000821,69484.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428809959,0.143923,69482.0,69480.0,0.02436473]
["bitfinex","BTCUSD",1730428810361,0.143923,69482.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428810738,1.000821,69484.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428810951,0.143924,69481.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428812178,0.31584964,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428812392,0.39454964,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428817372,0.31584964,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428821707,0.143926,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428826333,1.000821,69484.0,69480.0,0.1696]
["bitfinex","BTCUSD",1730428826788,0.143924,69481.0,69480.0,0.1696]
["bitfinex","BTCUSD",1730428827059,0.143921,69483.0,69480.0,0.2011175]
["bitfinex","BTCUSD",1730428827294,0.143922,69482.0,69480.0,0.2011175]
["bitfinex","BTCUSD",1730428827750,1.000821,69484.0,69480.0,0.2011175]
["bitfinex","BTCUSD",1730428827972,0.143924,69481.0,69480.0,0.2011175]
["bitfinex","BTCUSD",1730428828199,0.143922,69482.0,69480.0,0.0315175]
["bitfinex","BTCUSD",1730428828418,0.143922,69482.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428829324,0.143925,69481.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428829560,0.431761,69483.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428829801,0.143923,69482.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428830029,0.143923,69482.0,69479.0,0.05764978]
["bitfinex","BTCUSD",1730428830505,0.143924,69481.0,69479.0,0.05764978]
["bitfinex","BTCUSD",1730428830759,0.143926,69480.0,69479.0,0.05764978]
["bitfinex","BTCUSD",1730428830997,0.1573838,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428831502,0.15738231,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428831712,0.16238231,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428831930,0.148926,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428833651,0.33540991,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428833867,0.51703575,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428834092,0.61043575,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428834514,0.61769611,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428835836,0.61043575,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428840096,0.62385156,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428842855,0.62385437,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428843943,0.61043575,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428846184,0.56778125,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428846888,0.61031348,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428848092,0.64672233,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428848341,0.64922212,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730428848801,0.505947,69470.0,69469.0,0.11617951]
["bitfinex","BTCUSD",1730428849028,0.7380111,69470.0,69469.0,0.11617951]
["bitfinex","BTCUSD",1730428849255,0.823855,69470.0,69469.0,0.11617951]
["bitfinex","BTCUSD",1730428849929,0.7380111,69470.0,69469.0,0.11617951]
["bitfinex","BTCUSD",1730428850163,1.08281644,69470.0,69469.0,0.00101951]
["bitfinex","BTCUSD",1730428850376,0.8515111,69470.0,69469.0,0.00101951]
["bitfinex","BTCUSD",1730428850585,0.8515111,69470.0,69469.0,5.1e-07]
["bitfinex","BTCUSD",1730428851031,0.83810225,69470.0,69469.0,5.1e-07]
["bitfinex","BTCUSD",1730428851253,0.90245051,69470.0,69469.0,5.1e-07]
["bitfinex","BTCUSD",1730428851463,0.90245051,69470.0,69451.0,0.001642]
["bitfinex","BTCUSD",1730428851464,0.25,69457.0,69456.0,0.22149658]
["bitfinex","BTCUSD",1730428851681,0.88855189,69457.0,69456.0,0.22149658]
["bitfinex","BTCUSD",1730428852146,0.88855189,69457.0,69456.0,0.00380082]
["bitfinex","BTCUSD",1730428852794,0.71962825,69457.0,69456.0,0.00380082]
["bitfinex","BTCUSD",1730428853204,0.76252996,69457.0,69456.0,0.00380082]
["bitfinex","BTCUSD",1730428853418,0.76452996,69457.0,69456.0,0.00380082]
["bitfinex","BTCUSD",1730428854538,0.155984,69452.0,69451.0,0.001642]
["bitfinex","BTCUSD",1730428854790,0.56136289,69452.0,69451.0,0.001642]
["bitfinex","BTCUSD",1730428855017,0.56136289,69452.0,69434.0,0.21769576]
["bitfinex","BTCUSD",1730428855018,0.255,69442.0,69434.0,0.21769576]
["bitfinex","BTCUSD",1730428855234,0.70438389,69442.0,69434.0,0.21769576]
["bitfinex","BTCUSD",1730428855456,0.81138389,69442.0,69434.0,0.21769576]
["bitfinex","BTCUSD",1730428855684,0.399019,69435.0,69434.0,0.21769576]
["bitfinex","BTCUSD",1730428855903,0.56594264,69435.0,69434.0,0.21769576]
["bitfinex","BTCUSD",1730428856139,0.005,69433.0,69430.0,0.079242]
["bitfinex","BTCUSD",1730428856356,0.31095064,69431.0,69430.0,0.079242]
["bitfinex","BTCUSD",1730428856572,0.144027,69431.0,69430.0,0.079242]
["bitfinex","BTCUSD",1730428857501,0.144027,69431.0,69430.0,0.001642]
["bitfinex","BTCUSD",1730428858337,0.144027,69431.0,69430.0,0.16856564]
["bitfinex","BTCUSD",1730428858518,0.144027,69431.0,69430.0,0.24706564]
["bitfinex","BTCUSD",1730428859368,0.144005,69442.0,69431.0,0.0958]
["bitfinex","BTCUSD",1730428859580,0.288031,69437.0,69431.0,0.13025076]
["bitfinex","BTCUSD",1730428859752,0.144025,69432.0,69431.0,0.13025076]
["bitfinex","BTCUSD",1730428860042,0.144025,69432.0,69431.0,0.2971744]
["bitfinex","BTCUSD",1730428860458,0.144025,69432.0,69431.0,0.26272364]
["bitfinex","BTCUSD",1730428860651,0.144025,69432.0,69431.0,0.0958]
["bitfinex","BTCUSD",1730428862438,0.144025,69432.0,69431.0,0.26272364]
["bitfinex","BTCUSD",1730428862866,0.144025,69432.0,69431.0,0.0958]
["bitfinex","BTCUSD",1730428864007,0.144027,69431.0,69430.0,0.080142]
["bitfinex","BTCUSD",1730428865839,0.144027,69431.0,69430.0,0.0883204]
["bitfinex","BTCUSD",1730428866245,0.144027,69431.0,69430.0,0.080142]
["bitfinex","BTCUSD",1730428868265,0.28803,69438.0,69430.0,0.080142]
["bitfinex","BTCUSD",1730428868465,0.288024,69439.0,69433.0,0.16692364]
["bitfinex","BTCUSD",1730428868667,0.144011,69440.0,69434.0,0.081]
["bitfinex","BTCUSD",1730428868889,0.287993,69446.0,69434.0,0.081]
["bitfinex","BTCUSD",1730428869097,0.144014,69438.0,69434.0,0.081]
["bitfinex","BTCUSD",1730428869267,0.144014,69438.0,69435.0,0.06240449]
["bitfinex","BTCUSD",1730428869477,0.144015,69437.0,69434.0,0.081]
["bitfinex","BTCUSD",1730428871069,0.144012,69439.0,69434.0,0.081]
["bitfinex","BTCUSD",1730428871781,0.144013,69438.0,69434.0,0.081]
["bitfinex","BTCUSD",1730428872218,0.22269576,69447.0,69434.0,0.081]
["bitfinex","BTCUSD",1730428872432,0.144011,69439.0,69434.0,0.225019]
["bitfinex","BTCUSD",1730428872635,0.22269576,69447.0,69434.0,0.19397837]
["bitfinex","BTCUSD",1730428872854,0.144014,69438.0,69434.0,0.19397837]
["bitfinex","BTCUSD",1730428876934,0.144011,69439.0,69434.0,0.33799837]
["bitfinex","BTCUSD",1730428877169,0.28802,69440.0,69434.0,0.081]
["bitfinex","BTCUSD",1730428877408,0.144014,69438.0,69434.0,0.081]
["bitfinex","BTCUSD",1730428878342,0.144007,69441.0,69435.0,0.144019]
["bitfinex","BTCUSD",1730428878617,0.000822,69451.0,69437.0,0.0982]
["bitfinex","BTCUSD",1730428878860,0.000822,69451.0,69449.0,0.16692364]
["bitfinex","BTCUSD",1730428879145,0.144009,69440.0,69439.0,0.1746]
["bitfinex","BTCUSD",1730428879354,0.005,69448.0,69433.0,0.0764]
["bitfinex","BTCUSD",1730428879355,0.144018,69436.0,69433.0,0.0764]
["bitfinex","BTCUSD",1730428879564,0.144021,69434.0,69433.0,0.0764]
["bitfinex","BTCUSD",1730428879979,0.144021,69434.0,69431.0,0.001644]
["bitfinex","BTCUSD",1730428879980,0.144025,69432.0,69431.0,0.001644]
["bitfinex","BTCUSD",1730428881548,0.21769576,69433.0,69431.0,0.001644]
["bitfinex","BTCUSD",1730428881759,0.144025,69432.0,69431.0,0.001644]
["bitfinex","BTCUSD",1730428884154,0.15751424,69432.0,69431.0,0.001644]
["bitfinex","BTCUSD",1730428884894,0.15751416,69432.0,69431.0,0.001644]
["bitfinex","BTCUSD",1730428886819,0.01348916,69432.0,69431.0,0.001644]
["bitfinex","BTCUSD",1730428887020,0.15751416,69432.0,69431.0,0.001644]
["bitfinex","BTCUSD",1730428887846,0.01348916,69432.0,69431.0,0.001644]
["bitfinex","BTCUSD",1730428888153,0.288028,69438.0,69432.0,0.0825]
["bitfinex","BTCUSD",1730428888371,0.144017,69436.0,69432.0,0.0825]
["bitfinex","BTCUSD",1730428888588,0.144018,69436.0,69432.0,0.0825]
["bitfinex","BTCUSD",1730428889011,0.288018,69440.0,69432.0,0.0825]
["bitfinex","BTCUSD",1730428889457,0.144019,69436.0,69432.0,0.0825]
["bitfinex","BTCUSD",1730428889670,0.288018,69440.0,69432.0,0.0825]
["bitfinex","BTCUSD",1730428889903,0.144023,69433.0,69432.0,0.0825]
["bitfinex","BTCUSD",1730428890336,0.15751629,69433.0,69432.0,0.0825]
["bitfinex","BTCUSD",1730428890619,0.01349329,69433.0,69432.0,0.0825]
["bitfinex","BTCUSD",1730428890807,0.01349329,69433.0,69432.0,0.2734807]
["bitfinex","BTCUSD",1730428891051,0.01349329,69433.0,69432.0,0.41193595]
["bitfinex","BTCUSD",1730428891490,0.01349251,69433.0,69432.0,0.26791095]
["bitfinex","BTCUSD",1730428891720,0.01349251,69433.0,69432.0,0.69998395]
["bitfinex","BTCUSD",1730428892363,0.14401,69440.0,69433.0,0.144022]
["bitfinex","BTCUSD",1730428892569,0.01349022,69439.0,69434.0,0.09658906]
["bitfinex","BTCUSD",1730428892776,0.01349022,69439.0,69434.0,0.24061006]
["bitfinex","BTCUSD",1730428894507,0.14401,69440.0,69434.0,0.09658906]
["bitfinex","BTCUSD",1730428894714,0.144008,69441.0,69435.0,0.144017]
["bitfinex","BTCUSD",1730428894923,0.21769576,69449.0,69434.0,0.09658906]
["bitfinex","BTCUSD",1730428895131,0.04394727,69451.0,69436.0,0.288034]
["bitfinex","BTCUSD",1730428895338,0.287982,69449.0,69442.0,0.144004]
["bitfinex","BTCUSD",1730428895548,0.000822,69451.0,69442.0,0.144003]
["bitfinex","BTCUSD",1730428895549,0.143992,69448.0,69442.0,0.144003]
["bitfinex","BTCUSD",1730428895765,0.000822,69451.0,69443.0,0.0144003]
["bitfinex","BTCUSD",1730428895766,0.143991,69449.0,69443.0,0.0144003]
["bitfinex","BTCUSD",1730428895978,0.000822,69451.0,69445.0,0.097]
["bitfinex","BTCUSD",1730428896195,0.144809,69451.0,69445.0,0.240997]
["bitfinex","BTCUSD",1730428896404,0.143988,69450.0,69445.0,0.097]
["bitfinex","BTCUSD",1730428896612,0.143988,69450.0,69446.0,0.06447349]
["bitfinex","BTCUSD",1730428897068,0.13845525,69450.0,69434.0,0.0767]
["bitfinex","BTCUSD",1730428897287,0.13845525,69450.0,69436.0,0.21769576]
["bitfinex","BTCUSD",1730428897288,0.144016,69437.0,69436.0,0.21769576]
["bitfinex","BTCUSD",1730428897717,0.144019,69435.0,69434.0,0.0767]
["bitfinex","BTCUSD",1730428897918,0.144025,69432.0,69431.0,0.097444]
["bitfinex","BTCUSD",1730428898427,0.288026,69438.0,69431.0,0.1150668]
["bitfinex","BTCUSD",1730428898635,0.144018,69436.0,69431.0,0.1150668]
["bitfinex","BTCUSD",1730428899264,0.14402,69435.0,69431.0,0.1150668]
["bitfinex","BTCUSD",1730428899484,0.288026,69439.0,69431.0,0.1150668]
["bitfinex","BTCUSD",1730428899696,0.144022,69434.0,69432.0,0.03362398]
["bitfinex","BTCUSD",1730428900122,0.288026,69438.0,69432.0,0.03362398]
["bitfinex","BTCUSD",1730428900339,0.288026,69438.0,69431.0,0.1150668]
["bitfinex","BTCUSD",1730428900340,0.144025,69432.0,69431.0,0.001644]
["bitfinex","BTCUSD",1730428907812,0.144019,69436.0,69431.0,0.31259364]
["bitfinex","BTCUSD",1730428908021,0.144007,69441.0,69435.0,0.16692364]
["bitfinex","BTCUSD",1730428908223,0.144007,69441.0,69436.0,0.19231829]
["bitfinex","BTCUSD",1730428908656,0.144003,69443.0,69438.0,0.144012]
["bitfinex","BTCUSD",1730428909126,0.287987,69448.0,69436.0,0.04830229]
["bitfinex","BTCUSD",1730428909127,0.287987,69448.0,69439.0,0.16692364]
["bitfinex","BTCUSD",1730428909346,0.287976,69450.0,69439.0,0.16692364]
["bitfinex","BTCUSD",1730428909573,0.144004,69443.0,69440.0,0.03592399]
["bitfinex","BTCUSD",1730428911224,0.14399,69449.0,69440.0,0.03592399]
["bitfinex","BTCUSD",1730428911449,0.144004,69443.0,69440.0,0.03592399]
["bitfinex","BTCUSD",1730428912141,0.144005,69442.0,69440.0,0.03592399]
["bitfinex","BTCUSD",1730428912620,0.000822,69451.0,69441.0,0.18352249]
["bitfinex","BTCUSD",1730428912833,0.143997,69446.0,69441.0,0.03951649]
["bitfinex","BTCUSD",1730428913093,0.144,69445.0,69439.0,0.31093364]
["bitfinex","BTCUSD",1730428913601,0.144001,69444.0,69439.0,0.31093364]
["bitfinex","BTCUSD",1730428913850,0.144003,69443.0,69439.0,0.31093364]
["bitfinex","BTCUSD",1730428914997,0.144003,69443.0,69439.0,0.16692364]
["bitfinex","BTCUSD",1730428915235,0.144003,69443.0,69440.0,0.06472689]
["bitfinex","BTCUSD",1730428916552,0.143998,69446.0,69441.0,0.144006]
["bitfinex","BTCUSD",1730428916762,0.143999,69445.0,69440.0,0.20873489]
["bitfinex","BTCUSD",1730428916979,0.143998,69446.0,69440.0,0.20873489]
["bitfinex","BTCUSD",1730428917199,0.143998,69446.0,69441.0,0.07119918]
["bitfinex","BTCUSD",1730428918076,0.143999,69445.0,69441.0,0.07119918]
["bitfinex","BTCUSD",1730428918307,0.143993,69448.0,69442.0,0.0755]
["bitfinex","BTCUSD",1730428918519,0.000822,69451.0,69447.0,0.16692364]
["bitfinex","BTCUSD",1730428918731,0.000822,69451.0,69449.0,0.143989]
["bitfinex","BTCUSD",1730428919162,0.000822,69451.0,69450.0,0.143988]
["bitfinex","BTCUSD",1730428919380,0.000822,69451.0,69448.0,0.143992]
["bitfinex","BTCUSD",1730428919619,0.000822,69451.0,69449.0,0.05989126]
["bitfinex","BTCUSD",1730428920740,0.000822,69451.0,69427.0,0.002]
["bitfinex","BTCUSD",1730428920741,0.144004,69443.0,69437.0,0.0796]
["bitfinex","BTCUSD",1730428920948,0.144004,69443.0,69442.0,0.21769576]
["bitfinex","BTCUSD",1730428920949,0.144002,69443.0,69442.0,0.21769576]
["bitfinex","BTCUSD",1730428921240,0.144002,69443.0,69437.0,0.0796]
["bitfinex","BTCUSD",1730428921241,0.144002,69444.0,69438.0,0.144013]
["bitfinex","BTCUSD",1730428921453,0.000822,69451.0,69437.0,0.0796]
["bitfinex","BTCUSD",1730428921454,0.288001,69445.0,69439.0,0.08316488]
["bitfinex","BTCUSD",1730428921673,0.000822,69451.0,69434.0,0.21769576]
["bitfinex","BTCUSD",1730428921883,0.000822,69451.0,69424.0,0.316922]
["bitfinex","BTCUSD",1730428921884,0.144015,69437.0,69433.0,0.21769576]
["bitfinex","BTCUSD",1730428922527,0.144015,69437.0,69432.0,0.28248025]
["bitfinex","BTCUSD",1730428922744,0.288021,69440.0,69432.0,0.13845525]
["bitfinex","BTCUSD",1730428922951,0.288021,69440.0,69433.0,0.08314191]
["bitfinex","BTCUSD",1730428923156,0.144018,69436.0,69433.0,0.08314191]
["bitfinex","BTCUSD",1730428923775,0.288021,69440.0,69433.0,0.22716491]
["bitfinex","BTCUSD",1730428924405,0.144014,69438.0,69433.0,0.08314191]
["bitfinex","BTCUSD",1730428924619,0.144019,69436.0,69433.0,0.08314191]
["bitfinex","BTCUSD",1730428924824,0.144013,69438.0,69432.0,0.144024]
["bitfinex","BTCUSD",1730428925005,0.144013,69438.0,69433.0,0.144023]
["bitfinex","BTCUSD",1730428925681,0.287993,69446.0,69431.0,0.29682107]
["bitfinex","BTCUSD",1730428925892,0.000822,69451.0,69434.0,0.59342189]
["bitfinex","BTCUSD",1730428926073,0.144007,69442.0,69436.0,0.144016]
["bitfinex","BTCUSD",1730428926311,0.144007,69442.0,69436.0,0.2186364]
["bitfinex","BTCUSD",1730428926713,0.144007,69442.0,69436.0,0.0746204]
["bitfinex","BTCUSD",1730428926918,0.432003,69444.0,69438.0,0.144013]
["bitfinex","BTCUSD",1730428927123,0.287981,69449.0,69437.0,0.28803]
["bitfinex","BTCUSD",1730428927330,0.143999,69445.0,69439.0,0.14401]
["bitfinex","BTCUSD",1730428927545,0.287976,69450.0,69440.0,0.05066604]
["bitfinex","BTCUSD",1730428927760,0.144005,69442.0,69436.0,0.0746204]
["bitfinex","BTCUSD",1730428927977,0.144005,69442.0,69437.0,0.36170976]
["bitfinex","BTCUSD",1730428928408,0.144005,69442.0,69437.0,0.144014]
["bitfinex","BTCUSD",1730428928640,0.288001,69444.0,69431.0,0.145671]
["bitfinex","BTCUSD",1730428928838,0.288006,69443.0,69432.0,0.21769576]
["bitfinex","BTCUSD",1730428929066,0.144015,69437.0,69432.0,0.21769576]
["bitfinex","BTCUSD",1730428929291,0.144015,69437.0,69433.0,0.07405708]
["bitfinex","BTCUSD",1730428929747,0.288014,69441.0,69433.0,0.07405708]
["bitfinex","BTCUSD",1730428929968,0.144006,69442.0,69436.0,0.144015]
["bitfinex","BTCUSD",1730428930393,0.144007,69441.0,69436.0,0.144015]
["bitfinex","BTCUSD",1730428933221,0.144007,69441.0,69434.0,0.13845525]
["bitfinex","BTCUSD",1730428933439,0.144007,69441.0,69435.0,0.06004177]
["bitfinex","BTCUSD",1730428933653,0.287993,69446.0,69435.0,0.15184177]
["bitfinex","BTCUSD",1730428933847,0.144001,69444.0,69435.0,0.29029702]
["bitfinex","BTCUSD",1730428933991,0.287984,69449.0,69435.0,0.43431602]
["bitfinex","BTCUSD",1730428934217,0.144002,69444.0,69435.0,0.43431602]
["bitfinex","BTCUSD",1730428934421,0.144002,69444.0,69437.0,0.0822]
["bitfinex","BTCUSD",1730428934616,0.287989,69447.0,69437.0,0.0822]
["bitfinex","BTCUSD",1730428934967,0.144007,69441.0,69437.0,0.0822]
["bitfinex","BTCUSD",1730428935202,0.287989,69447.0,69437.0,0.0822]
["bitfinex","BTCUSD",1730428935203,0.287993,69446.0,69437.0,0.0822]
["bitfinex","BTCUSD",1730428935334,0.144004,69443.0,69437.0,0.0822]
["bitfinex","BTCUSD",1730428935561,0.144004,69443.0,69438.0,0.07799397]
["bitfinex","BTCUSD",1730428936171,0.287993,69446.0,69438.0,0.07799397]
["bitfinex","BTCUSD",1730428936407,0.144007,69441.0,69438.0,0.07799397]
["bitfinex","BTCUSD",1730428936638,0.144001,69444.0,69438.0,0.07799397]
["bitfinex","BTCUSD",1730428936847,0.000822,69451.0,69444.0,0.1747]
["bitfinex","BTCUSD",1730428937088,0.000822,69451.0,69450.0,0.31091164]
["bitfinex","BTCUSD",1730428937315,0.000822,69451.0,69450.0,0.62906689]
["bitfinex","BTCUSD",1730428937512,0.000822,69451.0,69450.0,0.72906689]
["bitfinex","BTCUSD",1730428938785,0.000822,69451.0,69450.0,0.56214325]
["bitfinex","BTCUSD",1730428939024,0.000822,69451.0,69450.0,0.68764894]
["bitfinex","BTCUSD",1730428939238,0.000822,69451.0,69450.0,0.69264894]
["bitfinex","BTCUSD",1730428939698,0.000822,69451.0,69450.0,0.69988545]
["bitfinex","BTCUSD",1730428941113,0.000822,69451.0,69450.0,0.86680909]
["bitfinex","BTCUSD",1730428945889,0.000822,69451.0,69450.0,0.22849176]
["bitfinex","BTCUSD",1730428946129,0.000822,69451.0,69446.0,0.1]
["bitfinex","BTCUSD",1730428946354,0.000822,69451.0,69444.0,0.0793]
["bitfinex","BTCUSD",1730428946569,0.287981,69449.0,69437.0,0.32681834]
["bitfinex","BTCUSD",1730428946782,0.287981,69449.0,69440.0,0.0069897]
["bitfinex","BTCUSD",1730428946783,0.143999,69445.0,69440.0,0.0069897]
["bitfinex","BTCUSD",1730428946998,0.144001,69444.0,69441.0,0.13845525]
["bitfinex","BTCUSD",1730428947216,0.000822,69451.0,69438.0,0.06248553]
["bitfinex","BTCUSD",1730428947644,0.144006,69442.0,69439.0,0.04178317]
["bitfinex","BTCUSD",1730428947869,0.14401,69440.0,69437.0,0.46527359]
["bitfinex","BTCUSD",1730428948111,0.144006,69442.0,69437.0,0.46527359]
["bitfinex","BTCUSD",1730428948330,0.144006,69442.0,69437.0,0.24757783]
["bitfinex","BTCUSD",1730428948562,0.144013,69438.0,69437.0,0.24757783]
["bitfinex","BTCUSD",1730428948782,0.21769576,69446.0,69437.0,0.24757783]
["bitfinex","BTCUSD",1730428948783,0.144012,69439.0,69437.0,0.14009925]
["bitfinex","BTCUSD",1730428948988,0.288005,69443.0,69437.0,0.14009925]
["bitfinex","BTCUSD",1730428948989,0.144013,69438.0,69437.0,0.14009925]
["bitfinex","BTCUSD",1730428949479,0.288005,69443.0,69437.0,0.16922446]
["bitfinex","BTCUSD",1730428949480,0.144007,69441.0,69437.0,0.16922446]
["bitfinex","BTCUSD",1730428950312,0.287985,69448.0,69438.0,0.31093664]
["bitfinex","BTCUSD",1730428950728,0.000822,69451.0,69442.0,0.16692364]
["bitfinex","BTCUSD",1730428950936,0.287977,69450.0,69443.0,0.05259547]
["bitfinex","BTCUSD",1730428951153,0.144,69444.0,69443.0,0.05259547]
["bitfinex","BTCUSD",1730428952968,0.143999,69445.0,69443.0,0.05259547]
["bitfinex","BTCUSD",1730428953206,0.287989,69447.0,69443.0,0.05259547]
["bitfinex","BTCUSD",1730428953207,0.144,69444.0,69443.0,0.05259547]
["bitfinex","BTCUSD",1730428953410,0.144,69444.0,69439.0,0.14401]
["bitfinex","BTCUSD",1730428955231,0.144009,69440.0,69437.0,0.19769285]
["bitfinex","BTCUSD",1730428955501,0.000822,69451.0,69437.0,0.16922446]
["bitfinex","BTCUSD",1730428955727,0.000822,69451.0,69438.0,0.07682141]
["bitfinex","BTCUSD",1730428955728,0.21769576,69449.0,69438.0,0.07682141]
["bitfinex","BTCUSD",1730428955957,0.21769576,69449.0,69437.0,0.16922446]
["bitfinex","BTCUSD",1730428955958,0.21769576,69449.0,69437.0,0.14009925]
["bitfinex","BTCUSD",1730428956151,0.14401,69440.0,69437.0,0.14009925]
["bitfinex","BTCUSD",1730428956373,0.287989,69447.0,69437.0,0.001644]
["bitfinex","BTCUSD",1730428956620,0.21769576,69446.0,69437.0,0.001644]
["bitfinex","BTCUSD",1730428956803,0.144013,69438.0,69437.0,0.001644]
["bitfinex","BTCUSD",1730428964141,0.241513,69438.0,69437.0,0.001644]
["bitfinex","BTCUSD",1730428964809,0.144013,69438.0,69437.0,0.001644]
["bitfinex","BTCUSD",1730428974962,0.31435525,69438.0,69431.0,0.001644]
["bitfinex","BTCUSD",1730428975156,0.31099264,69411.0,69410.0,0.21932576]
["bitfinex","BTCUSD",1730428975361,0.404069,69411.0,69410.0,0.21932576]
["bitfinex","BTCUSD",1730428975908,0.404069,69411.0,69410.0,0.00163]
["bitfinex","BTCUSD",1730428976075,0.54252425,69411.0,69410.0,0.00163]
["bitfinex","BTCUSD",1730428976283,0.62392425,69411.0,69410.0,0.00163]
["bitfinex","BTCUSD",1730428976483,0.66264359,69411.0,69410.0,0.00163]
["bitfinex","BTCUSD",1730428976733,0.76264359,69411.0,69410.0,0.00163]
["bitfinex","BTCUSD",1730428976942,0.78764359,69411.0,69410.0,0.00163]
["bitfinex","BTCUSD",1730428977178,0.76464359,69411.0,69410.0,0.00163]
["bitfinex","BTCUSD",1730428977373,0.80694433,69411.0,69410.0,0.00163]
["bitfinex","BTCUSD",1730428977779,0.76464359,69411.0,69410.0,0.00163]
["bitfinex","BTCUSD",1730428977982,0.80694433,69411.0,69410.0,0.00163]
["bitfinex","BTCUSD",1730428978193,0.76464359,69411.0,69410.0,0.00163]
["bitfinex","BTCUSD",1730428978396,0.256071,69410.0,69399.0,0.21933776]
["bitfinex","BTCUSD",1730428978653,0.63618616,69410.0,69399.0,0.21933776]
["bitfinex","BTCUSD",1730428979078,0.63618616,69410.0,69399.0,0.001642]
["bitfinex","BTCUSD",1730428979079,0.404092,69400.0,69399.0,0.001642]
["bitfinex","BTCUSD",1730428979289,0.97639453,69400.0,69399.0,0.001642]
["bitfinex","BTCUSD",1730428979497,0.249102,69395.0,69394.0,0.00163]
["bitfinex","BTCUSD",1730428979724,0.43127659,69395.0,69394.0,0.00163]
["bitfinex","BTCUSD",1730428979953,0.47557733,69395.0,69394.0,0.00163]
["bitfinex","BTCUSD",1730428980591,0.80942461,69395.0,69394.0,0.00163]
["bitfinex","BTCUSD",1730428981219,0.26,69382.0,69381.0,0.00163]
["bitfinex","BTCUSD",1730428981432,0.154135,69379.0,69378.0,0.21769576]
["bitfinex","BTCUSD",1730428981649,0.45451389,69379.0,69378.0,0.21769576]
["bitfinex","BTCUSD",1730428981861,0.14415,69372.0,69371.0,0.21985737]
["bitfinex","BTCUSD",1730428982075,0.31107364,69372.0,69371.0,0.21985737]
["bitfinex","BTCUSD",1730428982350,0.31107364,69372.0,69371.0,0.00216161]
["bitfinex","BTCUSD",1730428982813,0.14415,69372.0,69371.0,0.00216161]
["bitfinex","BTCUSD",1730428983028,0.16692364,69376.0,69371.0,0.00216161]
["bitfinex","BTCUSD",1730428983232,0.144149,69373.0,69371.0,0.00216161]
["bitfinex","BTCUSD",1730428983681,0.144144,69375.0,69371.0,0.00216161]
["bitfinex","BTCUSD",1730428983887,0.144148,69373.0,69372.0,0.01495816]
["bitfinex","BTCUSD",1730428984327,0.144148,69373.0,69371.0,0.00216161]
["bitfinex","BTCUSD",1730428984328,0.14415,69372.0,69371.0,0.00216161]
["bitfinex","BTCUSD",1730428984538,0.31107364,69372.0,69371.0,0.00216161]
["bitfinex","BTCUSD",1730428985344,0.14415,69372.0,69371.0,0.00216161]
["bitfinex","BTCUSD",1730428989817,0.144145,69375.0,69371.0,0.00216161]
["bitfinex","BTCUSD",1730428990057,0.288282,69377.0,69371.0,0.06264384]
["bitfinex","BTCUSD",1730428990269,0.144149,69373.0,69371.0,0.06264384]
["bitfinex","BTCUSD",1730428990458,0.144149,69373.0,69371.0,0.00216161]
["bitfinex","BTCUSD",1730428990622,0.14415,69372.0,69371.0,0.00216161]
["bitfinex","BTCUSD",1730428991562,0.14415,69372.0,69371.0,0.00298361]
["bitfinex","BTCUSD",1730428993685,0.28760525,69372.0,69371.0,0.00298361]
["bitfinex","BTCUSD",1730428994381,0.32719424,69372.0,69371.0,0.00298361]
["bitfinex","BTCUSD",1730428994591,0.32719424,69372.0,69371.0,0.000822]
["bitfinex","BTCUSD",1730428994822,0.52946091,69372.0,69371.0,0.000822]
["bitfinex","BTCUSD",1730428995051,0.53146091,69372.0,69371.0,0.000822]
["bitfinex","BTCUSD",1730428995981,0.69838455,69372.0,69371.0,0.000822]
["bitfinex","BTCUSD",1730428996215,0.339156,69369.0,69368.0,0.00163]
["bitfinex","BTCUSD",1730428996454,0.339156,69369.0,69346.0,4.985e-05]
["bitfinex","BTCUSD",1730428996455,0.399194,69351.0,69346.0,4.985e-05]
["bitfinex","BTCUSD",1730428996672,0.53764925,69351.0,69346.0,4.985e-05]
["bitfinex","BTCUSD",1730428997127,0.144202,69347.0,69346.0,4.985e-05]
["bitfinex","BTCUSD",1730428997578,0.144202,69347.0,69331.0,0.21769576]
["bitfinex","BTCUSD",1730428997579,0.144216,69340.0,69331.0,0.21769576]
["bitfinex","BTCUSD",1730428998012,0.144216,69340.0,69338.0,0.16694543]
["bitfinex","BTCUSD",1730428998225,0.21769576,69356.0,69339.0,0.15694279]
["bitfinex","BTCUSD",1730428998449,0.21769576,69349.0,69347.0,0.16692364]
["bitfinex","BTCUSD",1730428998644,0.36189376,69349.0,69347.0,0.16692364]
["bitfinex","BTCUSD",1730428998849,0.288371,69355.0,69347.0,0.16692364]
["bitfinex","BTCUSD",1730428999058,0.21769576,69356.0,69344.0,0.144207]
["bitfinex","BTCUSD",1730428999279,0.21769576,69356.0,69340.0,0.28267025]
["bitfinex","BTCUSD",1730428999484,0.144203,69347.0,69341.0,0.36190976]
["bitfinex","BTCUSD",1730428999694,0.144205,69346.0,69341.0,0.28266925]
["bitfinex","BTCUSD",1730428999905,0.288399,69349.0,69339.0,0.00163]
["bitfinex","BTCUSD",1730428999906,0.144216,69340.0,69339.0,0.00163]
["bitfinex","BTCUSD",1730429005685,0.288429,69342.0,69339.0,0.00163]
["bitfinex","BTCUSD",1730429006140,0.144216,69340.0,69339.0,0.00163]
["bitfinex","BTCUSD",1730429006771,0.144206,69345.0,69340.0,0.144215]
["bitfinex","BTCUSD",1730429006982,0.432619,69345.0,69339.0,0.16855364]
["bitfinex","BTCUSD",1730429007186,0.144209,69344.0,69339.0,0.31277164]
["bitfinex","BTCUSD",1730429007413,0.144206,69346.0,69340.0,0.144216]
["bitfinex","BTCUSD",1730429007634,0.46769576,69356.0,69343.0,0.24902364]
["bitfinex","BTCUSD",1730429007845,0.21769576,69349.0,69344.0,0.288417]
["bitfinex","BTCUSD",1730429008063,0.144196,69350.0,69345.0,0.144205]
["bitfinex","BTCUSD",1730429008490,0.46769576,69356.0,69343.0,0.24902364]
["bitfinex","BTCUSD",1730429008491,0.46769576,69356.0,69344.0,0.288415]
["bitfinex","BTCUSD",1730429008702,0.46769576,69356.0,69348.0,0.144199]
["bitfinex","BTCUSD",1730429008923,0.144192,69352.0,69346.0,0.144202]
["bitfinex","BTCUSD",1730429009348,0.144194,69351.0,69346.0,0.144202]
["bitfinex","BTCUSD",1730429009989,0.28838,69353.0,69343.0,0.24902364]
["bitfinex","BTCUSD",1730429010203,0.14419,69353.0,69347.0,0.1442]
["bitfinex","BTCUSD",1730429010433,0.14419,69353.0,69343.0,0.24902364]
["bitfinex","BTCUSD",1730429010644,0.005,69349.0,69347.0,0.1442]
["bitfinex","BTCUSD",1730429010890,0.21769576,69348.0,69343.0,0.288421]
["bitfinex","BTCUSD",1730429011119,0.005,69349.0,69346.0,0.144203]
["bitfinex","BTCUSD",1730429011370,0.005,69349.0,69344.0,0.04553446]
["bitfinex","BTCUSD",1730429011603,0.005,69347.0,69342.0,0.31113564]
["bitfinex","BTCUSD",1730429011851,0.005,69347.0,69342.0,0.16692364]
["bitfinex","BTCUSD",1730429013241,0.144208,69345.0,69337.0,0.144222]
["bitfinex","BTCUSD",1730429013249,0.144216,69341.0,69331.0,0.288471]
["bitfinex","BTCUSD",1730429013485,0.144216,69341.0,69330.0,0.16692364]
["bitfinex","BTCUSD",1730429013486,0.005,69344.0,69332.0,0.50038301]
["bitfinex","BTCUSD",1730429013711,0.144217,69340.0,69332.0,0.28268725]
["bitfinex","BTCUSD",1730429014157,0.144217,69340.0,69332.0,0.13845525]
["bitfinex","BTCUSD",1730429014410,0.144217,69340.0,69333.0,0.01954954]
["bitfinex","BTCUSD",1730429014637,0.005,69344.0,69334.0,0.28268325]
["bitfinex","BTCUSD",1730429014849,0.144213,69342.0,69334.0,0.28268325]
["bitfinex","BTCUSD",1730429015282,0.144213,69342.0,69337.0,0.000822]
["bitfinex","BTCUSD",1730429015741,0.144215,69341.0,69337.0,0.000822]
["bitfinex","BTCUSD",1730429015960,0.01,69344.0,69337.0,0.000822]
["bitfinex","BTCUSD",1730429016192,0.144221,69338.0,69337.0,0.000822]
["bitfinex","BTCUSD",1730429016435,0.005,69340.0,69337.0,0.000822]
["bitfinex","BTCUSD",1730429016657,0.14422,69339.0,69337.0,0.000822]
["bitfinex","BTCUSD",1730429017783,0.005,69340.0,69337.0,0.000822]
["bitfinex","BTCUSD",1730429018211,0.149217,69340.0,69337.0,0.000822]
["bitfinex","BTCUSD",1730429019329,0.005,69340.0,69337.0,0.000822]
["bitfinex","BTCUSD",1730429020705,0.149217,69340.0,69337.0,0.000822]
["bitfinex","BTCUSD",1730429021174,0.005,69340.0,69337.0,0.000822]
["bitfinex","BTCUSD",1730429021628,0.005,69344.0,69338.0,0.16692364]
["bitfinex","BTCUSD",1730429021855,0.01,69345.0,69342.0,0.16692364]
["bitfinex","BTCUSD",1730429022081,0.144215,69341.0,69337.0,0.000822]
["bitfinex","BTCUSD",1730429022303,0.293417,69344.0,69337.0,0.000822]
["bitfinex","BTCUSD",1730429022515,0.144211,69343.0,69337.0,0.000822]
["bitfinex","BTCUSD",1730429023624,0.005,69344.0,69337.0,0.000822]
["bitfinex","BTCUSD",1730429023625,0.144212,69342.0,69337.0,0.000822]
["bitfinex","BTCUSD",1730429024696,0.005,69344.0,69337.0,0.000822]
["bitfinex","BTCUSD",1730429024939,0.14421,69343.0,69337.0,0.000822]
["bitfinex","BTCUSD",1730429025171,0.005,69349.0,69341.0,0.16692364]
["bitfinex","BTCUSD",1730429025395,0.21769576,69348.0,69347.0,0.144201]
["bitfinex","BTCUSD",1730429025828,0.005,69359.0,69347.0,0.13845525]
["bitfinex","BTCUSD",1730429026040,0.21769576,69354.0,69353.0,0.31111264]
["bitfinex","BTCUSD",1730429026288,0.21769576,69363.0,69353.0,0.30537889]
["bitfinex","BTCUSD",1730429026516,0.005,69359.0,69354.0,0.13845525]
["bitfinex","BTCUSD",1730429026727,0.005,69359.0,69357.0,0.14418]
["bitfinex","BTCUSD",1730429026936,0.005,69359.0,69354.0,0.17800314]
["bitfinex","BTCUSD",1730429027150,0.005,69359.0,69356.0,0.144183]
["bitfinex","BTCUSD",1730429027427,0.005,69359.0,69349.0,0.16692364]
["bitfinex","BTCUSD",1730429027428,0.005,69355.0,69349.0,0.16692364]
["bitfinex","BTCUSD",1730429027643,0.005,69355.0,69338.0,0.0813]
["bitfinex","BTCUSD",1730429027644,0.005,69347.0,69341.0,0.144213]
["bitfinex","BTCUSD",1730429027873,0.149202,69347.0,69340.0,0.144216]
["bitfinex","BTCUSD",1730429028312,0.005,69347.0,69341.0,0.144213]
["bitfinex","BTCUSD",1730429028525,0.1442,69348.0,69341.0,0.144213]
["bitfinex","BTCUSD",1730429028981,0.005,69349.0,69339.0,0.13845525]
["bitfinex","BTCUSD",1730429029196,0.005,69349.0,69342.0,0.13845525]
["bitfinex","BTCUSD",1730429029405,0.005,69349.0,69345.0,0.144205]
["bitfinex","BTCUSD",1730429029616,0.005,69349.0,69347.0,0.1442]
["bitfinex","BTCUSD",1730429029827,0.005,69349.0,69348.0,0.1442]
["bitfinex","BTCUSD",1730429030041,0.001646,69352.0,69349.0,0.288396]
["bitfinex","BTCUSD",1730429030254,0.001646,69352.0,69351.0,0.144194]
["bitfinex","BTCUSD",1730429030908,0.001646,69352.0,69351.0,0.36524925]
["bitfinex","BTCUSD",1730429032465,0.001646,69352.0,69351.0,0.37235296]
["bitfinex","BTCUSD",1730429032695,0.001646,69352.0,69351.0,0.36524925]
["bitfinex","BTCUSD",1730429032908,0.001646,69352.0,69351.0,0.45021537]
["bitfinex","BTCUSD",1730429047036,0.001646,69352.0,69351.0,0.47095661]
["bitfinex","BTCUSD",1730429047480,0.001646,69352.0,69351.0,0.24416261]
["bitfinex","BTCUSD",1730429047691,0.001646,69352.0,69351.0,0.38835661]
["bitfinex","BTCUSD",1730429048123,0.001646,69352.0,69351.0,0.24416261]
["bitfinex","BTCUSD",1730429048573,0.001646,69352.0,69351.0,0.38835661]
["bitfinex","BTCUSD",1730429049037,0.001646,69352.0,69351.0,0.24416261]
["bitfinex","BTCUSD",1730429049255,0.150837,69352.0,69351.0,0.02074124]
["bitfinex","BTCUSD",1730429049538,0.155837,69352.0,69351.0,0.02074124]
["bitfinex","BTCUSD",1730429049745,0.005,69348.0,69339.0,0.144218]
["bitfinex","BTCUSD",1730429049962,0.005,69347.0,69339.0,0.13845525]
["bitfinex","BTCUSD",1730429050173,0.005,69346.0,69339.0,0.13845525]
["bitfinex","BTCUSD",1730429050381,0.14421,69343.0,69339.0,0.13845525]
["bitfinex","BTCUSD",1730429050804,0.005,69346.0,69339.0,0.13845525]
["bitfinex","BTCUSD",1730429051013,0.144211,69343.0,69339.0,0.13845525]
["bitfinex","BTCUSD",1730429051435,0.005,69346.0,69339.0,0.13845525]
["bitfinex","BTCUSD",1730429051650,0.005,69346.0,69341.0,0.16692364]
["bitfinex","BTCUSD",1730429051856,0.005,69348.0,69345.0,0.16692364]
["bitfinex","BTCUSD",1730429052072,0.005,69348.0,69347.0,0.16692364]
["bitfinex","BTCUSD",1730429052291,0.005,69348.0,69347.0,0.02150639]
["bitfinex","BTCUSD",1730429052714,0.144202,69347.0,69342.0,0.144211]
["bitfinex","BTCUSD",1730429052920,0.144202,69347.0,69342.0,0.13845525]
["bitfinex","BTCUSD",1730429053125,0.005,69348.0,69342.0,0.13845525]
["bitfinex","BTCUSD",1730429053324,0.144203,69347.0,69342.0,0.22676264]
["bitfinex","BTCUSD",1730429053668,0.144203,69347.0,69343.0,0.16692364]
["bitfinex","BTCUSD",1730429053873,0.005,69348.0,69343.0,0.31113364]
["bitfinex","BTCUSD",1730429054074,0.144202,69347.0,69343.0,0.16692364]
["bitfinex","BTCUSD",1730429054226,0.005,69348.0,69343.0,0.16692364]
["bitfinex","BTCUSD",1730429054433,0.1492,69348.0,69343.0,0.16692364]
["bitfinex","BTCUSD",1730429054605,0.1492,69348.0,69343.0,0.24955647]
["bitfinex","BTCUSD",1730429054811,0.144202,69347.0,69343.0,0.24955647]
["bitfinex","BTCUSD",1730429055011,0.144202,69347.0,69343.0,0.16692364]
["bitfinex","BTCUSD",1730429056519,0.21769576,69346.0,69343.0,0.16692364]
["bitfinex","BTCUSD",1730429056715,0.293406,69347.0,69337.0,0.000822]
["bitfinex","BTCUSD",1730429056993,0.005,69348.0,69343.0,0.16692364]
["bitfinex","BTCUSD",1730429057232,0.005,69348.0,69344.0,0.01669236]
["bitfinex","BTCUSD",1730429058358,0.1492,69348.0,69344.0,0.01669236]
["bitfinex","BTCUSD",1730429058783,0.144202,69347.0,69344.0,0.01669236]
["bitfinex","BTCUSD",1730429059641,0.144202,69347.0,69343.0,0.16692364]
["bitfinex","BTCUSD",1730429060382,0.005,69348.0,69343.0,0.31113364]
["bitfinex","BTCUSD",1730429060576,0.1492,69348.0,69343.0,0.31113364]
["bitfinex","BTCUSD",1730429060781,0.1442,69348.0,69343.0,0.31113364]
["bitfinex","BTCUSD",1730429060991,0.1492,69348.0,69343.0,0.31113364]
["bitfinex","BTCUSD",1730429061579,0.1492,69348.0,69344.0,0.0537648]
["bitfinex","BTCUSD",1730429061770,0.005,69348.0,69344.0,0.1979718]
["bitfinex","BTCUSD",1730429061909,0.005,69348.0,69345.0,0.144205]
["bitfinex","BTCUSD",1730429062130,0.006646,69348.0,69344.0,0.0537648]
["bitfinex","BTCUSD",1730429062344,0.006646,69348.0,69345.0,0.02191125]
["bitfinex","BTCUSD",1730429062551,0.006646,69348.0,69344.0,0.0537648]
["bitfinex","BTCUSD",1730429062927,0.150848,69348.0,69344.0,0.0537648]
["bitfinex","BTCUSD",1730429063139,0.006646,69348.0,69344.0,0.0537648]
["bitfinex","BTCUSD",1730429063356,0.006646,69348.0,69344.0,0.1979718]
["bitfinex","BTCUSD",1730429063801,0.150846,69348.0,69344.0,0.1979718]
["bitfinex","BTCUSD",1730429064016,0.150846,69348.0,69344.0,0.0537648]
["bitfinex","BTCUSD",1730429065840,0.150846,69348.0,69343.0,0.14421]
["bitfinex","BTCUSD",1730429067830,0.006646,69348.0,69339.0,0.45536064]
["bitfinex","BTCUSD",1730429067986,0.006646,69348.0,69340.0,0.13845525]
["bitfinex","BTCUSD",1730429067987,0.14411176,69347.0,69340.0,0.13845525]
["bitfinex","BTCUSD",1730429068182,0.14411176,69347.0,69342.0,0.144212]
["bitfinex","BTCUSD",1730429068436,0.14411176,69347.0,69342.0,0.38612338]
["bitfinex","BTCUSD",1730429069478,0.150847,69348.0,69343.0,0.144209]
["bitfinex","BTCUSD",1730429071171,0.006646,69348.0,69344.0,0.144206]
["bitfinex","BTCUSD",1730429072485,0.144202,69347.0,69342.0,0.28266725]
["bitfinex","BTCUSD",1730429072696,0.006646,69348.0,69343.0,0.13845525]
["bitfinex","BTCUSD",1730429072869,0.006646,69348.0,69344.0,0.288417]
["bitfinex","BTCUSD",1730429073098,0.006646,69348.0,69346.0,0.144204]
["bitfinex","BTCUSD",1730429074227,0.006646,69348.0,69337.0,0.29653543]
["bitfinex","BTCUSD",1730429074228,0.01,69343.0,69337.0,0.000822]
["bitfinex","BTCUSD",1730429074434,0.149221,69338.0,69337.0,0.000822]
["bitfinex","BTCUSD",1730429074876,0.149221,69338.0,69337.0,0.02165456]
["bitfinex","BTCUSD",1730429074877,0.16271016,69338.0,69337.0,0.02165456]
["bitfinex","BTCUSD",1730429075292,0.144221,69338.0,69337.0,0.000822]
["bitfinex","BTCUSD",1730429075590,0.144217,69340.0,69337.0,0.02165456]
["bitfinex","BTCUSD",1730429075818,0.01348782,69338.0,69337.0,0.02165456]
["bitfinex","BTCUSD",1730429076010,0.15770882,69338.0,69337.0,0.02165456]
["bitfinex","BTCUSD",1730429077312,0.1577144,69338.0,69337.0,0.02165456]
["bitfinex","BTCUSD",1730429077539,0.1577132,69338.0,69337.0,0.02165456]
["bitfinex","BTCUSD",1730429078370,0.3375132,69338.0,69337.0,0.02165456]
["bitfinex","BTCUSD",1730429080981,0.324021,69338.0,69337.0,0.02165456]
["bitfinex","BTCUSD",1730429081884,0.33750253,69338.0,69337.0,0.02165456]
["bitfinex","BTCUSD",1730429083278,0.34250253,69338.0,69337.0,0.02165456]
["bitfinex","BTCUSD",1730429086270,0.59250253,69338.0,69337.0,0.02165456]
["bitfinex","BTCUSD",1730429087019,0.24830253,69338.0,69337.0,0.02165456]
["bitfinex","BTCUSD",1730429088063,0.24829024,69338.0,69337.0,0.02165456]
["bitfinex","BTCUSD",1730429088282,0.34479024,69338.0,69337.0,0.02165456]
["bitfinex","BTCUSD",1730429088478,0.34478711,69338.0,69337.0,0.02165456]
["bitfinex","BTCUSD",1730429088695,0.38792509,69338.0,69337.0,0.02165456]
["bitfinex","BTCUSD",1730429088902,0.34478711,69338.0,69337.0,0.02165456]
["bitfinex","BTCUSD",1730429089278,0.38784495,69338.0,69337.0,0.02165456]
["bitfinex","BTCUSD",1730429089894,0.63784495,69338.0,69337.0,0.02165456]
["bitfinex","BTCUSD",1730429091112,0.59478711,69338.0,69337.0,0.02165456]
["bitfinex","BTCUSD",1730429091700,0.59476962,69338.0,69337.0,0.02165456]
["bitfinex","BTCUSD",1730429092922,0.581321,69338.0,69337.0,0.02165456]
["bitfinex","BTCUSD",1730429093909,0.62437884,69338.0,69337.0,0.02165456]
["bitfinex","BTCUSD",1730429094340,0.581321,69338.0,69337.0,0.02165456]
["bitfinex","BTCUSD",1730429095047,0.62437884,69338.0,69337.0,0.02165456]
["bitfinex","BTCUSD",1730429095250,0.581321,69338.0,69337.0,0.02165456]
["bitfinex","BTCUSD",1730429096707,0.681321,69338.0,69337.0,0.02165456]
["bitfinex","BTCUSD",1730429097244,0.81977625,69338.0,69337.0,0.02165456]
["bitfinex","BTCUSD",1730429100199,0.82677625,69338.0,69337.0,0.02165456]
["bitfinex","BTCUSD",1730429100406,0.82677625,69338.0,69337.0,6.5e-07]
["bitfinex","BTCUSD",1730429100407,0.89648323,69338.0,69337.0,6.5e-07]
["bitfinex","BTCUSD",1730429100623,1.15364804,69338.0,69337.0,6.5e-07]
["bitfinex","BTCUSD",1730429100854,0.26,69324.0,69323.0,0.02102165]
["bitfinex","BTCUSD",1730429101058,0.48717564,69323.0,69322.0,0.21769576]
["bitfinex","BTCUSD",1730429101265,0.48717564,69323.0,69321.0,1.04648748]
["bitfinex","BTCUSD",1730429101266,0.144254,69322.0,69321.0,1.04648748]
["bitfinex","BTCUSD",1730429101690,0.149254,69322.0,69321.0,1.06772412]
["bitfinex","BTCUSD",1730429102473,0.154254,69322.0,69321.0,1.06772412]
["bitfinex","BTCUSD",1730429103099,0.154254,69322.0,69321.0,1.04648748]
["bitfinex","BTCUSD",1730429104083,0.45963289,69322.0,69321.0,1.04648748]
["bitfinex","BTCUSD",1730429104245,0.29270925,69322.0,69321.0,1.04648748]
["bitfinex","BTCUSD",1730429105353,0.56463289,69322.0,69321.0,1.04648748]
["bitfinex","BTCUSD",1730429105545,0.56963289,69322.0,69321.0,1.04648748]
["bitfinex","BTCUSD",1730429105751,1.01046304,69322.0,69321.0,1.04648748]
["bitfinex","BTCUSD",1730429105963,0.75173289,69322.0,69321.0,1.04648748]
["bitfinex","BTCUSD",1730429106403,0.58280925,69322.0,69321.0,1.04648748]
["bitfinex","BTCUSD",1730429106625,0.434354,69322.0,69321.0,1.04648748]
["bitfinex","BTCUSD",1730429106835,0.254254,69322.0,69321.0,1.04648748]
["bitfinex","BTCUSD",1730429107041,0.144254,69322.0,69321.0,1.04648748]
["bitfinex","BTCUSD",1730429107886,0.154254,69322.0,69321.0,1.04648748]
["bitfinex","BTCUSD",1730429109155,0.65036306,69322.0,69321.0,1.04648748]
["bitfinex","BTCUSD",1730429109357,0.4326673,69322.0,69321.0,1.04648748]
["bitfinex","BTCUSD",1730429111522,0.4376673,69322.0,69321.0,1.04648748]
["bitfinex","BTCUSD",1730429111882,0.5346673,69322.0,69321.0,1.04648748]
["bitfinex","BTCUSD",1730429112567,1.0253867,69322.0,69321.0,0.90223248]
["bitfinex","BTCUSD",1730429112747,0.80769094,69322.0,69321.0,0.87338148]
["bitfinex","BTCUSD",1730429113479,0.6387673,69322.0,69321.0,0.87338148]
["bitfinex","BTCUSD",1730429113711,0.78469094,69322.0,69321.0,0.87338148]
["bitfinex","BTCUSD",1730429114591,0.80769094,69322.0,69321.0,0.87338148]
["bitfinex","BTCUSD",1730429115257,0.82113988,69322.0,69321.0,0.87338148]
["bitfinex","BTCUSD",1730429115497,0.82113988,69322.0,69321.0,0.78682848]
["bitfinex","BTCUSD",1730429115721,0.80769094,69322.0,69321.0,0.72912648]
["bitfinex","BTCUSD",1730429116156,0.82113738,69322.0,69321.0,0.72912648]
["bitfinex","BTCUSD",1730429116359,0.63121374,69322.0,69321.0,0.72912648]
["bitfinex","BTCUSD",1730429116562,0.62921374,69322.0,69321.0,0.72912648]
["bitfinex","BTCUSD",1730429116764,0.79613738,69322.0,69321.0,0.72912648]
["bitfinex","BTCUSD",1730429117114,0.79813738,69322.0,69321.0,0.72912648]
["bitfinex","BTCUSD",1730429118109,0.78469094,69322.0,69321.0,0.72912648]
["bitfinex","BTCUSD",1730429119186,0.78469094,69322.0,69321.0,0.71605519]
["bitfinex","BTCUSD",1730429120705,0.79381747,69322.0,69321.0,0.71605519]
["bitfinex","BTCUSD",1730429121106,0.77230482,69322.0,69321.0,0.71605519]
["bitfinex","BTCUSD",1730429121712,0.60338118,69322.0,69321.0,0.71605519]
["bitfinex","BTCUSD",1730429122061,0.58993578,69322.0,69321.0,0.71605519]
["bitfinex","BTCUSD",1730429122951,0.75685942,69322.0,69321.0,0.71605519]
["bitfinex","BTCUSD",1730429123569,0.58993578,69322.0,69321.0,0.71605519]
["bitfinex","BTCUSD",1730429124962,0.60337012,69322.0,69321.0,0.71605519]
["bitfinex","BTCUSD",1730429125543,0.61680531,69322.0,69321.0,0.71605519]
["bitfinex","BTCUSD",1730429126228,0.31457878,69322.0,69321.0,0.71605519]
["bitfinex","BTCUSD",1730429126443,0.32457878,69322.0,69321.0,0.71605519]
["bitfinex","BTCUSD",1730429126664,0.32458501,69322.0,69321.0,0.71605519]
["bitfinex","BTCUSD",1730429127464,0.42458501,69322.0,69321.0,0.71605519]
["bitfinex","BTCUSD",1730429127812,0.42458605,69322.0,69321.0,0.71605519]
["bitfinex","BTCUSD",1730429131357,0.41114359,69322.0,69321.0,0.71605519]
["bitfinex","BTCUSD",1730429131572,0.43334189,69322.0,69321.0,0.71605519]
["bitfinex","BTCUSD",1730429131718,0.43498389,69322.0,69321.0,0.71605519]
["bitfinex","BTCUSD",1730429131922,0.42998389,69322.0,69321.0,0.71605519]
["bitfinex","BTCUSD",1730429132329,0.65267965,69322.0,69321.0,0.71605519]
["bitfinex","BTCUSD",1730429132530,1.00040329,69322.0,69321.0,0.71605519]
["bitfinex","BTCUSD",1730429132753,0.80770753,69322.0,69321.0,0.68720419]
["bitfinex","BTCUSD",1730429134087,0.289264,69317.0,69316.0,0.00147284]
["bitfinex","BTCUSD",1730429134290,0.7828888,69317.0,69316.0,0.00147284]
["bitfinex","BTCUSD",1730429134501,0.516285,69307.0,69306.0,0.0181777]
["bitfinex","BTCUSD",1730429134698,0.8351098,69307.0,69306.0,0.0181777]
["bitfinex","BTCUSD",1730429134896,0.82166389,69307.0,69306.0,0.0181777]
["bitfinex","BTCUSD",1730429135168,0.83509914,69307.0,69306.0,0.0181777]
["bitfinex","BTCUSD",1730429135564,0.91519914,69307.0,69306.0,0.0181777]
["bitfinex","BTCUSD",1730429137407,0.92410267,69307.0,69306.0,0.0181777]
["bitfinex","BTCUSD",1730429137925,0.92210267,69307.0,69306.0,0.0181777]
["bitfinex","BTCUSD",1730429138346,0.90866742,69307.0,69306.0,0.0181777]
["bitfinex","BTCUSD",1730429138752,0.92408561,69307.0,69306.0,0.0181777]
["bitfinex","BTCUSD",1730429138959,0.96692145,69307.0,69306.0,0.0181777]
["bitfinex","BTCUSD",1730429139362,0.96491806,69307.0,69306.0,0.0181777]
["bitfinex","BTCUSD",1730429140222,0.88481806,69307.0,69306.0,0.0181777]
["bitfinex","BTCUSD",1730429140359,0.88681806,69307.0,69306.0,0.0181777]
["bitfinex","BTCUSD",1730429140561,0.88481806,69307.0,69306.0,0.0181777]
["bitfinex","BTCUSD",1730429140763,0.86591065,69307.0,69306.0,0.0181777]
["bitfinex","BTCUSD",1730429140991,0.87091065,69307.0,69306.0,0.0181777]
["bitfinex","BTCUSD",1730429141184,0.8280782,69307.0,69306.0,0.0181777]
["bitfinex","BTCUSD",1730429142005,0.8330782,69307.0,69306.0,0.0181777]
["bitfinex","BTCUSD",1730429142218,0.81466389,69307.0,69306.0,0.0181777]
["bitfinex","BTCUSD",1730429142443,0.41769783,69307.0,69306.0,0.0181777]
["bitfinex","BTCUSD",1730429143054,0.58462147,69307.0,69306.0,0.0181777]
["bitfinex","BTCUSD",1730429143790,0.53110965,69307.0,69306.0,0.0189987]
["bitfinex","BTCUSD",1730429144783,0.5525657,69307.0,69306.0,0.0189987]
["bitfinex","BTCUSD",1730429145344,0.59539748,69307.0,69306.0,0.0189987]
["bitfinex","BTCUSD",1730429145781,0.57394143,69307.0,69306.0,0.0189987]
["bitfinex","BTCUSD",1730429145958,0.57393698,69307.0,69306.0,0.0189987]
["bitfinex","BTCUSD",1730429146591,0.88431587,69307.0,69306.0,0.0189987]
["bitfinex","BTCUSD",1730429146793,0.90573786,69307.0,69306.0,0.0189987]
["bitfinex","BTCUSD",1730429147212,0.99973139,69307.0,69306.0,0.0189987]
["bitfinex","BTCUSD",1730429147433,1.10682101,69307.0,69306.0,0.0189987]
["bitfinex","BTCUSD",1730429148064,0.99973139,69307.0,69306.0,0.0189987]
["bitfinex","BTCUSD",1730429148467,1.00173139,69307.0,69306.0,0.0189987]
["bitfinex","BTCUSD",1730429148864,0.999741,69307.0,69306.0,0.0189987]
["bitfinex","BTCUSD",1730429149517,1.00173074,69307.0,69306.0,0.0189987]
["bitfinex","BTCUSD",1730429149676,0.99973074,69307.0,69306.0,0.0189987]
["bitfinex","BTCUSD",1730429151258,0.9997251,69307.0,69306.0,0.0189987]
["bitfinex","BTCUSD",1730429152119,1.0047251,69307.0,69306.0,0.0189987]
["bitfinex","BTCUSD",1730429152315,1.0067251,69307.0,69306.0,0.0189987]
["bitfinex","BTCUSD",1730429152563,1.04930211,69307.0,69306.0,0.0189987]
["bitfinex","BTCUSD",1730429152742,1.04730211,69307.0,69306.0,0.0189987]
["bitfinex","BTCUSD",1730429152946,1.03730211,69307.0,69306.0,0.0189987]
["bitfinex","BTCUSD",1730429153155,0.9997251,69307.0,69306.0,0.0189987]
["bitfinex","BTCUSD",1730429153329,1.0423082,69307.0,69306.0,0.0189987]
["bitfinex","BTCUSD",1730429153548,1.04255917,69307.0,69306.0,0.0189987]
["bitfinex","BTCUSD",1730429153935,1.04755917,69307.0,69306.0,0.0189987]
["bitfinex","BTCUSD",1730429154463,1.04955917,69307.0,69306.0,0.0189987]
["bitfinex","BTCUSD",1730429155722,1.04755917,69307.0,69306.0,0.0189987]
["bitfinex","BTCUSD",1730429155929,1.04955917,69307.0,69306.0,0.0189987]
["bitfinex","BTCUSD",1730429156506,1.03615471,69307.0,69306.0,0.0189987]
["bitfinex","BTCUSD",1730429156727,1.04958551,69307.0,69306.0,0.0189987]
["bitfinex","BTCUSD",1730429158410,0.022,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429158657,0.62767231,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429158871,0.79965002,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429159529,0.75701241,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429160448,0.75706169,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429160910,0.75506169,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429161381,0.75706169,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429161618,0.75506169,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429162077,0.89298325,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429162554,0.83559527,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429162773,0.70660498,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429162989,0.83559527,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429163507,0.70660498,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429166589,0.70460498,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429166795,0.70458656,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429166994,0.70623056,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429167407,0.74882078,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429167642,0.70623056,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429168207,0.70823056,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429168585,0.75081974,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429168807,0.74881974,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429169397,0.73988847,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429169714,0.44130838,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429169929,0.42725098,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429170077,0.34142717,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429170284,0.61427871,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429170651,0.58731139,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429170826,0.47988397,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429171498,0.57988397,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429172315,0.58188397,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429172745,0.57988397,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429173374,0.58988397,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429173559,0.63245812,69302.0,69301.0,5e-07]
["bitfinex","BTCUSD",1730429173904,0.63245812,69302.0,69295.0,0.00154477]
["bitfinex","BTCUSD",1730429173905,0.504308,69296.0,69295.0,0.00154477]
["bitfinex","BTCUSD",1730429174105,0.90892185,69296.0,69295.0,0.00154477]
["bitfinex","BTCUSD",1730429174332,0.95725539,69296.0,69295.0,0.00154477]
["bitfinex","BTCUSD",1730429174490,0.94383216,69296.0,69295.0,0.00154477]
["bitfinex","BTCUSD",1730429174690,0.95716183,69296.0,69295.0,0.00154477]
["bitfinex","BTCUSD",1730429174987,0.93569154,69296.0,69295.0,0.00154477]
["bitfinex","BTCUSD",1730429175604,0.82315588,69296.0,69295.0,0.00154477]
["bitfinex","BTCUSD",1730429175865,0.82815588,69296.0,69295.0,0.00154477]
["bitfinex","BTCUSD",1730429176929,0.82315588,69296.0,69295.0,0.00154477]
["bitfinex","BTCUSD",1730429177164,0.43970063,69296.0,69295.0,0.00154477]
["bitfinex","BTCUSD",1730429177375,0.18116208,69296.0,69295.0,0.09834477]
["bitfinex","BTCUSD",1730429178008,0.23491278,69296.0,69295.0,0.09834477]
["bitfinex","BTCUSD",1730429178430,0.19191911,69296.0,69295.0,0.09834477]
["bitfinex","BTCUSD",1730429178824,0.19191911,69296.0,69295.0,0.09916677]
["bitfinex","BTCUSD",1730429179505,0.18691911,69296.0,69295.0,0.18166677]
["bitfinex","BTCUSD",1730429179884,0.17616208,69296.0,69295.0,0.18166677]
["bitfinex","BTCUSD",1730429180395,0.21917904,69296.0,69295.0,0.18166677]
["bitfinex","BTCUSD",1730429181379,0.21921132,69296.0,69295.0,0.18166677]
["bitfinex","BTCUSD",1730429182537,0.20576814,69296.0,69295.0,0.18166677]
["bitfinex","BTCUSD",1730429182710,0.21920589,69296.0,69295.0,0.18166677]
["bitfinex","BTCUSD",1730429183474,0.17618893,69296.0,69295.0,0.18166677]
["bitfinex","BTCUSD",1730429183866,0.16274575,69296.0,69295.0,0.18166677]
["bitfinex","BTCUSD",1730429184089,0.20576271,69296.0,69295.0,0.18166677]
["bitfinex","BTCUSD",1730429184823,0.15774575,69296.0,69295.0,0.18166677]
["bitfinex","BTCUSD",1730429185035,0.15774575,69296.0,69295.0,0.21058701]
["bitfinex","BTCUSD",1730429185683,0.01343775,69296.0,69295.0,0.21058701]
["bitfinex","BTCUSD",1730429185918,0.15774575,69296.0,69295.0,0.21058701]
["bitfinex","BTCUSD",1730429186155,0.01343775,69296.0,69295.0,0.34904226]
["bitfinex","BTCUSD",1730429186564,0.01343775,69296.0,69295.0,0.5164305]
["bitfinex","BTCUSD",1730429186968,0.15774575,69296.0,69295.0,0.34904226]
["bitfinex","BTCUSD",1730429187378,0.01343775,69296.0,69295.0,0.34904226]
["bitfinex","BTCUSD",1730429187795,0.15774575,69296.0,69295.0,0.34904226]
["bitfinex","BTCUSD",1730429188437,0.01343775,69296.0,69295.0,0.34904226]
["bitfinex","BTCUSD",1730429188859,0.15773449,69296.0,69295.0,0.34904226]
["bitfinex","BTCUSD",1730429189434,0.01342649,69296.0,69295.0,0.34904226]
["bitfinex","BTCUSD",1730429190235,0.01342649,69297.0,69295.0,0.34904226]
["bitfinex","BTCUSD",1730429190458,0.144305,69298.0,69296.0,0.1900983]
["bitfinex","BTCUSD",1730429190692,0.01342183,69297.0,69296.0,0.1900983]
["bitfinex","BTCUSD",1730429192605,0.01341984,69297.0,69296.0,0.1900983]
["bitfinex","BTCUSD",1730429193018,0.15772584,69297.0,69296.0,0.1900983]
["bitfinex","BTCUSD",1730429196170,0.15773789,69297.0,69296.0,0.1900983]
["bitfinex","BTCUSD",1730429198897,0.01343189,69297.0,69296.0,0.1900983]
["bitfinex","BTCUSD",1730429199386,0.29024,69301.0,69296.0,0.1900983]
["bitfinex","BTCUSD",1730429199387,0.144303,69299.0,69296.0,0.1900983]
["bitfinex","BTCUSD",1730429199616,0.144303,69299.0,69297.0,0.05680736]
["bitfinex","BTCUSD",1730429199617,0.01344601,69298.0,69297.0,0.05680736]
["bitfinex","BTCUSD",1730429199837,0.01344601,69298.0,69297.0,0.19526261]
["bitfinex","BTCUSD",1730429200074,0.15775001,69298.0,69297.0,0.19526261]
["bitfinex","BTCUSD",1730429200307,0.01344601,69298.0,69297.0,0.19814846]
["bitfinex","BTCUSD",1730429200583,0.001644,69301.0,69299.0,0.079]
["bitfinex","BTCUSD",1730429200848,0.001644,69301.0,69300.0,0.30584349]
["bitfinex","BTCUSD",1730429200849,0.01508946,69301.0,69300.0,0.30584349]
["bitfinex","BTCUSD",1730429201171,0.001644,69301.0,69300.0,0.47314349]
["bitfinex","BTCUSD",1730429201426,0.001644,69301.0,69300.0,0.64404349]
["bitfinex","BTCUSD",1730429201654,0.001644,69301.0,69300.0,0.61513255]
["bitfinex","BTCUSD",1730429202630,0.001644,69301.0,69300.0,0.62405091]
["bitfinex","BTCUSD",1730429206628,0.144306,69297.0,69296.0,0.000822]
["bitfinex","BTCUSD",1730429206880,0.144306,69297.0,69296.0,0.13927725]
["bitfinex","BTCUSD",1730429207613,0.15774468,69297.0,69296.0,0.13927725]
["bitfinex","BTCUSD",1730429209697,0.16274468,69297.0,69296.0,0.000822]
["bitfinex","BTCUSD",1730429210183,0.16774468,69297.0,69296.0,0.000822]
["bitfinex","BTCUSD",1730429210673,0.154306,69297.0,69296.0,0.000822]
["bitfinex","BTCUSD",1730429210910,0.1677342,69297.0,69296.0,0.000822]
["bitfinex","BTCUSD",1730429213264,0.2677342,69297.0,69296.0,0.000822]
["bitfinex","BTCUSD",1730429214459,0.3448342,69297.0,69296.0,0.000822]
["bitfinex","BTCUSD",1730429216619,0.48828945,69297.0,69296.0,0.000822]
["bitfinex","BTCUSD",1730429218289,0.47486125,69297.0,69296.0,0.000822]
["bitfinex","BTCUSD",1730429218481,0.48827581,69297.0,69296.0,0.000822]
["bitfinex","BTCUSD",1730429218891,0.34482056,69297.0,69296.0,0.000822]
["bitfinex","BTCUSD",1730429219948,0.26772056,69297.0,69296.0,0.000822]
["bitfinex","BTCUSD",1730429221074,0.254306,69297.0,69296.0,0.000822]
["bitfinex","BTCUSD",1730429221347,0.26771405,69297.0,69296.0,0.000822]
["bitfinex","BTCUSD",1730429222273,0.254306,69297.0,69296.0,0.000822]
["bitfinex","BTCUSD",1730429222477,0.26770894,69297.0,69296.0,0.000822]
["bitfinex","BTCUSD",1730429224403,0.26771184,69297.0,69296.0,0.000822]
["bitfinex","BTCUSD",1730429225007,0.36321184,69297.0,69296.0,0.000822]
["bitfinex","BTCUSD",1730429225230,0.57926709,69297.0,69296.0,0.000822]
["bitfinex","BTCUSD",1730429226009,0.62216508,69297.0,69296.0,0.000822]
["bitfinex","BTCUSD",1730429226483,0.57926709,69297.0,69296.0,0.000822]
["bitfinex","BTCUSD",1730429227610,0.58126709,69297.0,69296.0,0.000822]
["bitfinex","BTCUSD",1730429227838,0.64561408,69297.0,69296.0,0.000822]
["bitfinex","BTCUSD",1730429228036,0.64560214,69297.0,69296.0,0.000822]
["bitfinex","BTCUSD",1730429228183,0.66702958,69297.0,69296.0,0.000822]
["bitfinex","BTCUSD",1730429228407,0.6777433,69297.0,69296.0,0.000822]
["bitfinex","BTCUSD",1730429228613,0.6777433,69297.0,69295.0,7.7e-07]
["bitfinex","BTCUSD",1730429228614,0.7277296,69296.0,69295.0,7.7e-07]
["bitfinex","BTCUSD",1730429228789,0.86509831,69296.0,69295.0,7.7e-07]
["bitfinex","BTCUSD",1730429229302,0.94587252,69296.0,69295.0,7.7e-07]
["bitfinex","BTCUSD",1730429229500,0.86009831,69296.0,69295.0,7.7e-07]
["bitfinex","BTCUSD",1730429229939,0.92441659,69296.0,69295.0,7.7e-07]
["bitfinex","BTCUSD",1730429230571,0.86009831,69296.0,69295.0,7.7e-07]
["bitfinex","BTCUSD",1730429231184,0.94583126,69296.0,69295.0,7.7e-07]
["bitfinex","BTCUSD",1730429231473,0.91600992,69296.0,69295.0,7.7e-07]
["bitfinex","BTCUSD",1730429231692,0.86507417,69296.0,69295.0,7.7e-07]
["bitfinex","BTCUSD",1730429232105,0.93135439,69296.0,69295.0,7.7e-07]
["bitfinex","BTCUSD",1730429233420,0.90993749,69296.0,69295.0,7.7e-07]
["bitfinex","BTCUSD",1730429233633,0.93139022,69296.0,69295.0,7.7e-07]
["bitfinex","BTCUSD",1730429233846,1.04358322,69296.0,69295.0,7.7e-07]
["bitfinex","BTCUSD",1730429234031,0.85281752,69285.0,69284.0,0.00158072]
["bitfinex","BTCUSD",1730429234279,1.01536679,69285.0,69284.0,0.00158072]
["bitfinex","BTCUSD",1730429234479,1.05821679,69285.0,69284.0,0.00158072]
["bitfinex","BTCUSD",1730429234686,1.06311519,69285.0,69284.0,7.2e-07]
["bitfinex","BTCUSD",1730429234928,1.15405103,69285.0,69284.0,7.2e-07]
["bitfinex","BTCUSD",1730429235133,1.12995701,69285.0,69284.0,7.2e-07]
["bitfinex","BTCUSD",1730429235350,1.11122132,69285.0,69284.0,7.2e-07]
["bitfinex","BTCUSD",1730429235557,1.13265,69285.0,69284.0,7.2e-07]
["bitfinex","BTCUSD",1730429235766,1.08656342,69285.0,69284.0,7.2e-07]
["bitfinex","BTCUSD",1730429236415,1.06513474,69285.0,69284.0,7.2e-07]
["bitfinex","BTCUSD",1730429236650,1.01752794,69285.0,69284.0,7.2e-07]
["bitfinex","BTCUSD",1730429236860,1.01552794,69285.0,69284.0,7.2e-07]
["bitfinex","BTCUSD",1730429237072,1.01752794,69285.0,69284.0,7.2e-07]
["bitfinex","BTCUSD",1730429237292,1.18515606,69285.0,69284.0,7.2e-07]
["bitfinex","BTCUSD",1730429237479,1.17236793,69285.0,69284.0,7.2e-07]
["bitfinex","BTCUSD",1730429237731,0.504354,69274.0,69273.0,0.00161669]
["bitfinex","BTCUSD",1730429237972,0.85598353,69274.0,69273.0,0.00161669]
["bitfinex","BTCUSD",1730429238184,0.8693833,69274.0,69273.0,0.00161669]
["bitfinex","BTCUSD",1730429238840,0.86938991,69274.0,69273.0,0.00161669]
["bitfinex","BTCUSD",1730429239302,0.86938782,69274.0,69273.0,0.00161669]
["bitfinex","BTCUSD",1730429241046,0.56330445,69274.0,69273.0,0.00161669]
["bitfinex","BTCUSD",1730429241484,0.30330445,69274.0,69273.0,0.00161669]
["bitfinex","BTCUSD",1730429241909,0.30830445,69274.0,69273.0,0.00161669]
["bitfinex","BTCUSD",1730429242592,0.28418951,69274.0,69273.0,0.00161669]
["bitfinex","BTCUSD",1730429242865,0.30829696,69274.0,69273.0,0.00161669]
["bitfinex","BTCUSD",1730429243117,0.20329696,69274.0,69273.0,0.01128996]
["bitfinex","BTCUSD",1730429243342,0.20329696,69274.0,69273.0,0.08908996]
["bitfinex","BTCUSD",1730429243564,0.20329696,69274.0,69273.0,0.07941669]
["bitfinex","BTCUSD",1730429243796,0.16846632,69274.0,69273.0,0.07941669]
["bitfinex","BTCUSD",1730429244018,0.18990356,69274.0,69273.0,0.07941669]
["bitfinex","BTCUSD",1730429244241,0.16846632,69274.0,69273.0,0.07941669]
["bitfinex","BTCUSD",1730429244512,0.18990356,69274.0,69273.0,0.07941669]
["bitfinex","BTCUSD",1730429244734,0.20329914,69274.0,69273.0,0.07941669]
["bitfinex","BTCUSD",1730429246357,0.20329914,69274.0,69273.0,0.09686996]
["bitfinex","BTCUSD",1730429246807,0.20329914,69274.0,69273.0,0.07941669]
["bitfinex","BTCUSD",1730429247045,0.144354,69274.0,69273.0,0.07941669]
["bitfinex","BTCUSD",1730429247262,0.18186887,69274.0,69273.0,0.07941669]
["bitfinex","BTCUSD",1730429247497,0.20330606,69274.0,69273.0,0.07941669]
["bitfinex","BTCUSD",1730429249648,0.20330606,69274.0,69273.0,0.08023869]
["bitfinex","BTCUSD",1730429250268,0.144354,69274.0,69273.0,0.08023869]
["bitfinex","BTCUSD",1730429250477,0.17651759,69274.0,69273.0,0.08023869]
["bitfinex","BTCUSD",1730429250684,0.1925977,69274.0,69273.0,0.08023869]
["bitfinex","BTCUSD",1730429250890,0.18991695,69274.0,69273.0,0.08023869]
["bitfinex","BTCUSD",1730429251101,0.15775487,69274.0,69273.0,0.08023869]
["bitfinex","BTCUSD",1730429251317,0.21673083,69274.0,69273.0,0.08023869]
["bitfinex","BTCUSD",1730429252888,0.21673083,69274.0,69273.0,0.23622941]
["bitfinex","BTCUSD",1730429253117,0.20332721,69274.0,69273.0,0.23622941]
["bitfinex","BTCUSD",1730429253551,0.19260431,69274.0,69273.0,0.23622941]
["bitfinex","BTCUSD",1730429253766,0.20333039,69274.0,69273.0,0.23622941]
["bitfinex","BTCUSD",1730429254200,0.20333169,69274.0,69273.0,0.23622941]
["bitfinex","BTCUSD",1730429254640,0.19260431,69274.0,69273.0,0.23622941]
["bitfinex","BTCUSD",1730429254846,0.20333077,69274.0,69273.0,0.23622941]
["bitfinex","BTCUSD",1730429257448,0.1899299,69274.0,69273.0,0.23622941]
["bitfinex","BTCUSD",1730429258119,0.18993356,69274.0,69273.0,0.23622941]
["bitfinex","BTCUSD",1730429258597,0.18993356,69274.0,69273.0,0.21869394]
["bitfinex","BTCUSD",1730429258820,0.18992842,69274.0,69273.0,0.21869394]
["bitfinex","BTCUSD",1730429259259,0.20333346,69274.0,69273.0,0.21869394]
["bitfinex","BTCUSD",1730429261679,0.18188667,69274.0,69273.0,0.21869394]
["bitfinex","BTCUSD",1730429262831,0.18189767,69274.0,69273.0,0.21869394]
["bitfinex","BTCUSD",1730429263047,0.16848921,69274.0,69273.0,0.21869394]
["bitfinex","BTCUSD",1730429263292,0.18189778,69274.0,69273.0,0.25007493]
["bitfinex","BTCUSD",1730429263508,0.16848927,69274.0,69273.0,0.25007493]
["bitfinex","BTCUSD",1730429264648,0.18190133,69274.0,69273.0,0.25007493]
["bitfinex","BTCUSD",1730429265766,0.18190133,69274.0,69273.0,0.00243869]
["bitfinex","BTCUSD",1730429266069,0.20335495,69274.0,69273.0,0.00243869]
["bitfinex","BTCUSD",1730429266786,0.20340227,69274.0,69273.0,0.00243869]
["bitfinex","BTCUSD",1730429267534,0.19267551,69274.0,69273.0,0.00243869]
["bitfinex","BTCUSD",1730429268419,0.19767551,69274.0,69273.0,0.00243869]
["bitfinex","BTCUSD",1730429269538,0.19267551,69274.0,69273.0,0.00243869]
["bitfinex","BTCUSD",1730429269755,0.19767551,69274.0,69273.0,0.00243869]
["bitfinex","BTCUSD",1730429269967,0.20267551,69274.0,69273.0,0.00243869]
["bitfinex","BTCUSD",1730429271527,0.18925287,69274.0,69273.0,0.00243869]
["bitfinex","BTCUSD",1730429271740,0.2027396,69274.0,69273.0,0.00243869]
["bitfinex","BTCUSD",1730429273689,0.18122393,69274.0,69273.0,0.00243869]
["bitfinex","BTCUSD",1730429274356,0.154354,69274.0,69273.0,0.00243869]
["bitfinex","BTCUSD",1730429274570,0.1812458,69274.0,69273.0,0.00243869]
["bitfinex","BTCUSD",1730429274779,0.154354,69274.0,69273.0,0.00243869]
["bitfinex","BTCUSD",1730429274993,0.18124377,69274.0,69273.0,0.00243869]
["bitfinex","BTCUSD",1730429276285,0.27404377,69274.0,69273.0,0.00243869]
["bitfinex","BTCUSD",1730429276503,0.85167858,69274.0,69273.0,0.00243869]
["bitfinex","BTCUSD",1730429276712,1.03762306,69274.0,69273.0,0.00243869]
["bitfinex","BTCUSD",1730429276917,0.95167858,69274.0,69273.0,0.00243869]
["bitfinex","BTCUSD",1730429277134,1.03761313,69274.0,69273.0,0.00243869]
["bitfinex","BTCUSD",1730429277598,1.08690129,69274.0,69273.0,0.00243869]
["bitfinex","BTCUSD",1730429277855,1.04358043,69274.0,69273.0,0.00243869]
["bitfinex","BTCUSD",1730429278070,0.002,69271.0,69269.0,0.000816]
["bitfinex","BTCUSD",1730429278291,0.52035748,69270.0,69269.0,0.000816]
["bitfinex","BTCUSD",1730429278503,0.6203892,69270.0,69269.0,0.000816]
["bitfinex","BTCUSD",1730429278729,0.4702135,69270.0,69269.0,0.000816]
["bitfinex","BTCUSD",1730429279592,0.44873907,69270.0,69269.0,0.000816]
["bitfinex","BTCUSD",1730429279811,0.71897645,69270.0,69269.0,0.000816]
["bitfinex","BTCUSD",1730429280013,0.67719432,69270.0,69269.0,0.000816]
["bitfinex","BTCUSD",1730429280221,0.69866212,69270.0,69269.0,0.000816]
["bitfinex","BTCUSD",1730429280433,0.65570957,69270.0,69269.0,0.000816]
["bitfinex","BTCUSD",1730429281092,0.65569611,69270.0,69269.0,0.000816]
["bitfinex","BTCUSD",1730429281520,0.58626477,69270.0,69269.0,0.000816]
["bitfinex","BTCUSD",1730429281732,0.59126477,69270.0,69269.0,0.000816]
["bitfinex","BTCUSD",1730429282930,0.50126477,69270.0,69269.0,0.000816]
["bitfinex","BTCUSD",1730429283337,0.50326477,69270.0,69269.0,0.000816]
["bitfinex","BTCUSD",1730429283767,0.50126477,69270.0,69269.0,0.000816]
["bitfinex","BTCUSD",1730429284229,0.17620952,69270.0,69269.0,0.000816]
["bitfinex","BTCUSD",1730429286475,0.17120952,69270.0,69269.0,0.000816]
["bitfinex","BTCUSD",1730429286689,0.17620952,69270.0,69269.0,0.000816]
["bitfinex","BTCUSD",1730429287642,0.17623704,69270.0,69269.0,0.000816]
["bitfinex","BTCUSD",1730429288265,0.45053704,69270.0,69269.0,0.000816]
["bitfinex","BTCUSD",1730429288468,0.58899229,69270.0,69269.0,0.000816]
["bitfinex","BTCUSD",1730429288879,0.59099229,69270.0,69269.0,0.000816]
["bitfinex","BTCUSD",1730429289337,0.69841405,69270.0,69269.0,0.000816]
["bitfinex","BTCUSD",1730429289737,0.151366,69268.0,69267.0,0.000816]
["bitfinex","BTCUSD",1730429289959,0.69185494,69268.0,69267.0,0.000816]
["bitfinex","BTCUSD",1730429290184,0.144395,69254.0,69253.0,0.21769576]
["bitfinex","BTCUSD",1730429290425,0.144395,69254.0,69251.0,0.00168861]
["bitfinex","BTCUSD",1730429290426,0.1494,69252.0,69251.0,0.00168861]
["bitfinex","BTCUSD",1730429290629,0.1977784,69252.0,69251.0,0.00168861]
["bitfinex","BTCUSD",1730429290836,0.18434088,69252.0,69251.0,0.00168861]
["bitfinex","BTCUSD",1730429291037,0.19778194,69252.0,69251.0,0.00168861]
["bitfinex","BTCUSD",1730429292306,0.55278194,69252.0,69251.0,0.00168861]
["bitfinex","BTCUSD",1730429292537,0.57428764,69252.0,69251.0,0.00168861]
["bitfinex","BTCUSD",1730429294506,0.5044,69252.0,69251.0,0.00168861]
["bitfinex","BTCUSD",1730429294712,0.5393708,69252.0,69251.0,0.00168861]
["bitfinex","BTCUSD",1730429294920,0.57434977,69252.0,69251.0,0.00168861]
["bitfinex","BTCUSD",1730429295554,0.154408,69248.0,69247.0,0.00144424]
["bitfinex","BTCUSD",1730429295758,0.20283661,69248.0,69247.0,0.00144424]
["bitfinex","BTCUSD",1730429296868,0.19783661,69248.0,69247.0,0.00144424]
["bitfinex","BTCUSD",1730429298969,0.19283661,69248.0,69247.0,0.00144424]
["bitfinex","BTCUSD",1730429299193,0.19283661,69248.0,69247.0,0.24517895]
["bitfinex","BTCUSD",1730429299413,0.17131176,69248.0,69247.0,0.24517895]
["bitfinex","BTCUSD",1730429299621,0.19283661,69248.0,69247.0,0.07754424]
["bitfinex","BTCUSD",1730429299822,0.19283661,69248.0,69247.0,0.00144424]
["bitfinex","BTCUSD",1730429300673,0.20283661,69248.0,69247.0,0.00144424]
["bitfinex","BTCUSD",1730429302421,0.22435777,69248.0,69247.0,0.00144424]
["bitfinex","BTCUSD",1730429305213,0.22444262,69248.0,69247.0,0.00144424]
["bitfinex","BTCUSD",1730429306470,0.20289363,69248.0,69247.0,0.00144424]
["bitfinex","BTCUSD",1730429306886,0.22444262,69248.0,69247.0,0.00144424]
["bitfinex","BTCUSD",1730429307101,0.20290457,69248.0,69247.0,0.00144424]
["bitfinex","BTCUSD",1730429307529,0.154408,69248.0,69247.0,0.00144424]
["bitfinex","BTCUSD",1730429309027,0.17596135,69248.0,69247.0,0.00144424]
["bitfinex","BTCUSD",1730429309460,0.20290303,69248.0,69247.0,0.00144424]
["bitfinex","BTCUSD",1730429310148,0.20290303,69248.0,69247.0,0.00226624]
["bitfinex","BTCUSD",1730429310576,0.20292409,69248.0,69247.0,0.00226624]
["bitfinex","BTCUSD",1730429314284,0.20301556,69248.0,69247.0,0.00226624]
["bitfinex","BTCUSD",1730429314456,0.19801556,69248.0,69247.0,0.00226624]
["bitfinex","BTCUSD",1730429315380,0.17639656,69248.0,69247.0,0.00226624]
["bitfinex","BTCUSD",1730429317984,0.16293667,69248.0,69247.0,0.00226624]
["bitfinex","BTCUSD",1730429318181,0.17646534,69248.0,69247.0,0.00226624]
["bitfinex","BTCUSD",1730429321335,0.19813901,69248.0,69247.0,0.00226624]
["bitfinex","BTCUSD",1730429321868,0.19817375,69248.0,69247.0,0.00226624]
["bitfinex","BTCUSD",1730429322509,0.19981775,69248.0,69247.0,0.00226624]
["bitfinex","BTCUSD",1730429323485,0.17814408,69248.0,69247.0,0.00226624]
["bitfinex","BTCUSD",1730429324847,0.1781454,69248.0,69247.0,0.00226624]
["bitfinex","BTCUSD",1730429325313,0.1781454,69248.0,69247.0,0.03663803]
["bitfinex","BTCUSD",1730429325504,0.16459783,69248.0,69247.0,0.03663803]
["bitfinex","BTCUSD",1730429325720,0.16459783,69248.0,69247.0,0.00226624]
["bitfinex","BTCUSD",1730429325721,0.17814366,69248.0,69247.0,0.00226624]
["bitfinex","BTCUSD",1730429328409,0.17314366,69248.0,69247.0,0.16990095]
["bitfinex","BTCUSD",1730429329482,0.17314366,69248.0,69247.0,0.00226624]
["bitfinex","BTCUSD",1730429329689,0.1948051,69248.0,69247.0,0.00226624]
["bitfinex","BTCUSD",1730429330942,0.1948051,69248.0,69247.0,0.03663803]
["bitfinex","BTCUSD",1730429331595,0.18125927,69248.0,69247.0,0.03663803]
["bitfinex","BTCUSD",1730429332457,0.19479681,69248.0,69247.0,0.03663803]
["bitfinex","BTCUSD",1730429332891,0.146052,69248.0,69247.0,0.03663803]
["bitfinex","BTCUSD",1730429333128,0.19478941,69248.0,69247.0,0.03663803]
["bitfinex","BTCUSD",1730429333544,0.18125124,69248.0,69247.0,0.03663803]
["bitfinex","BTCUSD",1730429334003,0.18125124,69248.0,69247.0,0.00226624]
["bitfinex","BTCUSD",1730429334418,0.22950351,69248.0,69247.0,0.00226624]
["bitfinex","BTCUSD",1730429334628,0.19979098,69248.0,69247.0,0.00226624]
["bitfinex","BTCUSD",1730429335527,0.20479098,69248.0,69247.0,0.00226624]
["bitfinex","BTCUSD",1730429335941,0.20479727,69248.0,69247.0,0.00226624]
["bitfinex","BTCUSD",1730429336374,0.26967568,69248.0,69247.0,0.00226624]
["bitfinex","BTCUSD",1730429336806,0.26967874,69248.0,69247.0,0.00226624]
["bitfinex","BTCUSD",1730429337676,0.31293102,69248.0,69247.0,0.00226624]
["bitfinex","BTCUSD",1730429337898,0.21563415,69248.0,69247.0,0.00226624]
["bitfinex","BTCUSD",1730429339459,0.20209295,69248.0,69247.0,0.00226624]
["bitfinex","BTCUSD",1730429340783,0.144423,69241.0,69240.0,0.00172457]
["bitfinex","BTCUSD",1730429340995,0.17962635,69241.0,69240.0,0.00172457]
["bitfinex","BTCUSD",1730429341202,0.19045638,69241.0,69240.0,0.00172457]
["bitfinex","BTCUSD",1730429343605,0.20399404,69241.0,69240.0,0.00172457]
["bitfinex","BTCUSD",1730429344344,0.40064248,69241.0,69240.0,0.00172457]
["bitfinex","BTCUSD",1730429344562,0.31399404,69241.0,69240.0,0.00172457]
["bitfinex","BTCUSD",1730429345662,0.30045638,69241.0,69240.0,0.00172457]
["bitfinex","BTCUSD",1730429346504,0.40871878,69241.0,69240.0,0.00172457]
["bitfinex","BTCUSD",1730429346710,0.40868729,69241.0,69240.0,0.00172457]
["bitfinex","BTCUSD",1730429347553,0.30042489,69241.0,69240.0,0.00172457]
["bitfinex","BTCUSD",1730429348641,0.38698219,69241.0,69240.0,0.00172457]
["bitfinex","BTCUSD",1730429349906,0.37615822,69241.0,69240.0,0.00172457]
["bitfinex","BTCUSD",1730429350135,0.3409803,69241.0,69240.0,0.00172457]
["bitfinex","BTCUSD",1730429350550,0.37612094,69241.0,69240.0,0.00172457]
["bitfinex","BTCUSD",1730429351516,0.28956364,69241.0,69240.0,0.00172457]
["bitfinex","BTCUSD",1730429351847,0.35444988,69241.0,69240.0,0.00172457]
["bitfinex","BTCUSD",1730429352271,0.34944988,69241.0,69240.0,0.00172457]
["bitfinex","BTCUSD",1730429352474,0.17956364,69241.0,69240.0,0.00172457]
["bitfinex","BTCUSD",1730429352934,0.18456364,69241.0,69240.0,0.00172457]
["bitfinex","BTCUSD",1730429354218,0.18456195,69241.0,69240.0,0.00172457]
["bitfinex","BTCUSD",1730429357392,0.18456195,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429358248,0.17956195,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429359339,0.18456195,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429359541,0.17956195,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429359750,0.18456195,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429360181,0.17956195,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429360630,0.18456195,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429361054,0.149423,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429361255,0.18457815,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429363019,0.18957815,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429364109,0.19540355,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429364316,0.26530514,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429364574,0.20040355,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429364755,0.154423,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429364961,0.20043517,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429365175,0.20043509,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429365582,0.24370091,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429366691,0.24369885,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429368190,0.23287246,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429368401,0.1846087,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429368573,0.1896087,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429369354,0.18962225,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429369574,0.154423,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429370179,0.19768676,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429370387,0.154423,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429370541,0.19768676,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429370757,0.23288601,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429371187,0.18962225,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429371393,0.23288365,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429372631,0.1976844,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429372842,0.2112244,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429373052,0.2012244,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429373261,0.20622807,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429373482,0.20122807,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429373694,0.20622807,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429376456,0.162963,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429376863,0.18463366,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429377288,0.24953127,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429377905,0.22786061,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429378351,0.149423,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429378549,0.16296816,69241.0,69240.0,0.00254657]
["bitfinex","BTCUSD",1730429379175,0.367,69230.0,69229.0,0.00176054]
["bitfinex","BTCUSD",1730429379389,1.14833075,69230.0,69229.0,0.00176054]
["bitfinex","BTCUSD",1730429379665,0.504469,69219.0,69203.0,0.21851276]
["bitfinex","BTCUSD",1730429379897,0.509491,69208.0,69207.0,0.0013377]
["bitfinex","BTCUSD",1730429380116,1.03737769,69208.0,69207.0,0.0013377]
["bitfinex","BTCUSD",1730429380318,0.97193781,69208.0,69207.0,0.0013377]
["bitfinex","BTCUSD",1730429380532,0.86689378,69208.0,69207.0,0.0013377]
["bitfinex","BTCUSD",1730429380737,0.86489378,69208.0,69207.0,0.0013377]
["bitfinex","BTCUSD",1730429380962,0.86489378,69208.0,69196.0,0.00186842]
["bitfinex","BTCUSD",1730429380963,0.154504,69202.0,69196.0,0.00186842]
["bitfinex","BTCUSD",1730429381174,0.27609999,69202.0,69196.0,0.00186842]
["bitfinex","BTCUSD",1730429381380,0.23284418,69202.0,69196.0,0.00186842]
["bitfinex","BTCUSD",1730429381597,0.33284418,69202.0,69196.0,0.00186842]
["bitfinex","BTCUSD",1730429381801,0.30949899,69202.0,69196.0,0.00186842]
["bitfinex","BTCUSD",1730429382032,0.35269749,69202.0,69196.0,0.00186842]
["bitfinex","BTCUSD",1730429382477,0.47747218,69202.0,69196.0,0.00186842]
["bitfinex","BTCUSD",1730429382907,0.149514,69197.0,69196.0,0.00186842]
["bitfinex","BTCUSD",1730429383126,0.20950899,69197.0,69196.0,0.00186842]
["bitfinex","BTCUSD",1730429383338,0.35505547,69197.0,69196.0,0.00186842]
["bitfinex","BTCUSD",1730429383546,0.30950899,69197.0,69196.0,0.00186842]
["bitfinex","BTCUSD",1730429384371,0.40040899,69197.0,69196.0,0.00186842]
["bitfinex","BTCUSD",1730429384583,0.58441072,69197.0,69196.0,0.00186842]
["bitfinex","BTCUSD",1730429384994,0.53886424,69197.0,69196.0,0.00186842]
["bitfinex","BTCUSD",1730429385437,0.49466094,69197.0,69196.0,0.00186842]
["bitfinex","BTCUSD",1730429385642,0.53865213,69197.0,69196.0,0.00186842]
["bitfinex","BTCUSD",1730429386397,0.54065213,69197.0,69196.0,0.00186842]
["bitfinex","BTCUSD",1730429387295,0.53865213,69197.0,69196.0,0.00186842]
["bitfinex","BTCUSD",1730429387799,0.04402134,69197.0,69196.0,0.14032367]
["bitfinex","BTCUSD",1730429388034,0.01345193,69197.0,69196.0,0.14276822]
["bitfinex","BTCUSD",1730429388275,0.0134327,69197.0,69196.0,0.14276822]
["bitfinex","BTCUSD",1730429388744,0.1579467,69197.0,69196.0,0.14276822]
["bitfinex","BTCUSD",1730429388968,0.1579467,69197.0,69196.0,0.14032367]
["bitfinex","BTCUSD",1730429389187,0.144514,69197.0,69196.0,0.14032367]
["bitfinex","BTCUSD",1730429389405,0.17944292,69197.0,69196.0,0.00186842]
["bitfinex","BTCUSD",1730429390492,0.03492892,69197.0,69196.0,0.00186842]
["bitfinex","BTCUSD",1730429391136,0.17944292,69197.0,69196.0,0.00429326]
["bitfinex","BTCUSD",1730429391359,0.17944292,69197.0,69196.0,0.00186842]
["bitfinex","BTCUSD",1730429392858,0.17945442,69197.0,69196.0,0.00186842]
["bitfinex","BTCUSD",1730429393079,0.59588286,69197.0,69196.0,0.00186842]
["bitfinex","BTCUSD",1730429393314,0.60663457,69197.0,69196.0,0.00186842]
["bitfinex","BTCUSD",1730429394015,0.60663457,69197.0,69196.0,0.00269042]
["bitfinex","BTCUSD",1730429395320,0.61663457,69197.0,69196.0,0.00269042]
["bitfinex","BTCUSD",1730429395961,0.504537,69186.0,69185.0,0.00190438]
["bitfinex","BTCUSD",1730429396169,0.6832619,69186.0,69185.0,0.00190438]
["bitfinex","BTCUSD",1730429396397,0.71819755,69186.0,69185.0,0.00190438]
["bitfinex","BTCUSD",1730429397701,0.8586528,69186.0,69185.0,0.00190438]
["bitfinex","BTCUSD",1730429397921,0.8566528,69186.0,69185.0,0.00190438]
["bitfinex","BTCUSD",1730429398548,0.8636528,69186.0,69185.0,0.00190438]
["bitfinex","BTCUSD",1730429398758,0.8566528,69186.0,69185.0,0.00190438]
["bitfinex","BTCUSD",1730429399475,1.10252599,69186.0,69185.0,0.00190438]
["bitfinex","BTCUSD",1730429399688,0.89386544,69186.0,69185.0,0.00190438]
["bitfinex","BTCUSD",1730429399902,0.9395615,69186.0,69185.0,0.00190438]
["bitfinex","BTCUSD",1730429400130,0.264546,69182.0,69181.0,0.000817]
["bitfinex","BTCUSD",1730429400363,0.61667139,69182.0,69181.0,0.000817]
["bitfinex","BTCUSD",1730429400835,0.61667139,69182.0,69176.0,1e-06]
["bitfinex","BTCUSD",1730429400836,0.264556,69177.0,69176.0,1e-06]
["bitfinex","BTCUSD",1730429401055,0.023999,69176.0,69175.0,0.00194034]
["bitfinex","BTCUSD",1730429401256,0.023999,69176.0,69164.0,0.00197631]
["bitfinex","BTCUSD",1730429401257,0.02,69165.0,69164.0,0.00197631]
["bitfinex","BTCUSD",1730429401474,0.61670639,69165.0,69164.0,0.00197631]
["bitfinex","BTCUSD",1730429401706,0.4437332,69165.0,69164.0,0.00197631]
["bitfinex","BTCUSD",1730429401932,0.30027795,69165.0,69164.0,0.00197631]
["bitfinex","BTCUSD",1730429402145,0.29527795,69165.0,69164.0,0.00197631]
["bitfinex","BTCUSD",1730429403017,0.03494405,69165.0,69164.0,0.00197631]
["bitfinex","BTCUSD",1730429403242,0.17952505,69165.0,69164.0,0.00197631]
["bitfinex","BTCUSD",1730429403457,0.03494405,69165.0,69164.0,0.00430499]
["bitfinex","BTCUSD",1730429403662,0.03494405,69165.0,69164.0,0.30840475]
["bitfinex","BTCUSD",1730429403892,0.03494405,69165.0,69164.0,0.52448351]
["bitfinex","BTCUSD",1730429404334,0.03494405,69165.0,69164.0,0.21192732]
["bitfinex","BTCUSD",1730429405613,0.03494169,69165.0,69164.0,0.35651032]
["bitfinex","BTCUSD",1730429405825,0.03494169,69165.0,69164.0,0.35733332]
["bitfinex","BTCUSD",1730429406246,0.03494169,69165.0,69164.0,0.52530651]
["bitfinex","BTCUSD",1730429406473,0.03494169,69165.0,69164.0,0.62870651]
["bitfinex","BTCUSD",1730429406936,0.01343911,69165.0,69164.0,0.62870651]
["bitfinex","BTCUSD",1730429407162,0.0349609,69165.0,69164.0,0.62870651]
["bitfinex","BTCUSD",1730429408049,0.01343911,69165.0,69164.0,0.63765989]
["bitfinex","BTCUSD",1730429408275,0.01343911,69165.0,69164.0,0.63965989]
["bitfinex","BTCUSD",1730429408707,0.01343911,69165.0,69164.0,0.4716867]
["bitfinex","BTCUSD",1730429408912,0.01343911,69165.0,69164.0,0.4696867]
["bitfinex","BTCUSD",1730429409127,0.001646,69166.0,69165.0,0.167581]
["bitfinex","BTCUSD",1730429409347,0.0367009,69166.0,69165.0,0.57867474]
["bitfinex","BTCUSD",1730429410409,0.0367009,69166.0,69165.0,0.58067474]
["bitfinex","BTCUSD",1730429411319,0.0367009,69166.0,69165.0,0.75107474]
["bitfinex","BTCUSD",1730429411528,0.21769576,69178.0,69177.0,0.337956]
["bitfinex","BTCUSD",1730429411753,0.23926622,69178.0,69177.0,0.47871831]
["bitfinex","BTCUSD",1730429412010,0.02157046,69178.0,69177.0,0.54338746]
["bitfinex","BTCUSD",1730429412698,0.144516,69197.0,69186.0,0.144537]
["bitfinex","BTCUSD",1730429412929,0.144516,69197.0,69186.0,0.30599225]
["bitfinex","BTCUSD",1730429412930,0.23927364,69187.0,69186.0,0.30599225]
["bitfinex","BTCUSD",1730429413157,0.239273,69187.0,69186.0,0.30808958]
["bitfinex","BTCUSD",1730429413395,0.02157724,69187.0,69186.0,0.41351256]
["bitfinex","BTCUSD",1730429414693,0.02151724,69187.0,69186.0,0.41351256]
["bitfinex","BTCUSD",1730429415141,0.02151724,69187.0,69186.0,0.26897556]
["bitfinex","BTCUSD",1730429415557,0.02151724,69187.0,69186.0,0.41351256]
["bitfinex","BTCUSD",1730429416009,0.02145724,69187.0,69186.0,0.26897556]
["bitfinex","BTCUSD",1730429416239,0.02145724,69187.0,69186.0,0.16355258]
["bitfinex","BTCUSD",1730429416472,0.16699696,69191.0,69186.0,0.16355258]
["bitfinex","BTCUSD",1730429416686,0.0107851,69190.0,69187.0,0.13845525]
["bitfinex","BTCUSD",1730429416894,0.02240896,69192.0,69187.0,0.13845525]
["bitfinex","BTCUSD",1730429417109,0.01078524,69191.0,69188.0,0.00221338]
["bitfinex","BTCUSD",1730429417325,0.01078524,69191.0,69189.0,0.16927581]
["bitfinex","BTCUSD",1730429417545,0.01072524,69191.0,69189.0,0.31380481]
["bitfinex","BTCUSD",1730429417758,0.01072524,69191.0,69190.0,0.14674512]
["bitfinex","BTCUSD",1730429417958,0.01072524,69191.0,69190.0,0.28520037]
["bitfinex","BTCUSD",1730429418155,0.01066524,69191.0,69190.0,0.28520037]
["bitfinex","BTCUSD",1730429418445,0.001646,69192.0,69190.0,0.28520037]
["bitfinex","BTCUSD",1730429418446,0.001646,69192.0,69191.0,0.144527]
["bitfinex","BTCUSD",1730429418649,0.001646,69192.0,69191.0,0.28298225]
["bitfinex","BTCUSD",1730429419069,0.001586,69192.0,69191.0,0.65767156]
["bitfinex","BTCUSD",1730429419203,0.001644,69203.0,69202.0,0.146504]
["bitfinex","BTCUSD",1730429419430,0.001644,69203.0,69202.0,0.55913778]
["bitfinex","BTCUSD",1730429419632,0.21763576,69210.0,69209.0,0.144489]
["bitfinex","BTCUSD",1730429419883,0.21763576,69210.0,69209.0,0.47391744]
["bitfinex","BTCUSD",1730429420080,0.21769576,69218.0,69217.0,0.144473]
["bitfinex","BTCUSD",1730429420483,0.21769576,69223.0,69218.0,0.288942]
["bitfinex","BTCUSD",1730429420683,0.21769576,69223.0,69220.0,0.45690619]
["bitfinex","BTCUSD",1730429420916,0.21769576,69223.0,69221.0,0.05974826]
["bitfinex","BTCUSD",1730429421144,0.144392,69227.0,69221.0,0.20421226]
["bitfinex","BTCUSD",1730429421341,0.005,69229.0,69222.0,0.14038361]
["bitfinex","BTCUSD",1730429421575,0.288875,69234.0,69222.0,0.14038361]
["bitfinex","BTCUSD",1730429421786,0.21763576,69232.0,69222.0,0.14038361]
["bitfinex","BTCUSD",1730429421992,0.144446,69230.0,69225.0,0.144456]
["bitfinex","BTCUSD",1730429422415,0.144446,69230.0,69226.0,0.00205358]
["bitfinex","BTCUSD",1730429422622,0.21763576,69232.0,69226.0,0.00205358]
["bitfinex","BTCUSD",1730429422849,0.295504,69236.0,69226.0,0.00205358]
["bitfinex","BTCUSD",1730429422850,0.14444,69233.0,69226.0,0.00205358]
["bitfinex","BTCUSD",1730429423068,0.144438,69234.0,69227.0,0.13845525]
["bitfinex","BTCUSD",1730429423322,0.001636,69236.0,69234.0,0.144437]
["bitfinex","BTCUSD",1730429423532,0.001636,69236.0,69234.0,0.144435]
["bitfinex","BTCUSD",1730429423741,0.001576,69236.0,69235.0,0.00185591]
["bitfinex","BTCUSD",1730429423950,0.146009,69236.0,69235.0,0.00185591]
["bitfinex","BTCUSD",1730429424149,0.15943707,69236.0,69230.0,0.144445]
["bitfinex","BTCUSD",1730429424260,0.01342807,69235.0,69231.0,0.22200813]
["bitfinex","BTCUSD",1730429424472,0.01336807,69235.0,69231.0,0.22401179]
["bitfinex","BTCUSD",1730429424688,0.001576,69236.0,69231.0,0.36845479]
["bitfinex","BTCUSD",1730429424689,0.146009,69236.0,69231.0,0.36845479]
["bitfinex","BTCUSD",1730429424895,0.001576,69236.0,69231.0,0.22401179]
["bitfinex","BTCUSD",1730429425101,0.14601,69236.0,69232.0,0.0969792]
["bitfinex","BTCUSD",1730429425481,0.001516,69236.0,69233.0,0.13845525]
["bitfinex","BTCUSD",1730429425641,0.001516,69236.0,69235.0,0.144435]
["bitfinex","BTCUSD",1730429425856,0.001516,69236.0,69235.0,0.28289025]
["bitfinex","BTCUSD",1730429425857,0.001456,69236.0,69235.0,0.28289025]
["bitfinex","BTCUSD",1730429426057,0.001456,69236.0,69235.0,0.30589025]
["bitfinex","BTCUSD",1730429426258,0.001456,69236.0,69235.0,0.42275457]
["bitfinex","BTCUSD",1730429426478,0.001396,69236.0,69235.0,0.27831957]
["bitfinex","BTCUSD",1730429426873,0.001396,69236.0,69235.0,0.42275457]
["bitfinex","BTCUSD",1730429427062,0.001336,69236.0,69235.0,0.42275457]
["bitfinex","BTCUSD",1730429427872,0.001336,69236.0,69223.0,0.07326361]
["bitfinex","BTCUSD",1730429428186,0.144446,69230.0,69224.0,0.35615101]
["bitfinex","BTCUSD",1730429428385,0.144443,69232.0,69224.0,0.28291225]
["bitfinex","BTCUSD",1730429428602,0.001336,69236.0,69227.0,0.16797319]
["bitfinex","BTCUSD",1730429428749,0.21903176,69236.0,69231.0,0.144442]
["bitfinex","BTCUSD",1730429428949,0.21903176,69236.0,69228.0,0.13845525]
["bitfinex","BTCUSD",1730429428950,0.21903176,69236.0,69232.0,0.13845525]
["bitfinex","BTCUSD",1730429429153,0.21903176,69236.0,69235.0,0.144435]
["bitfinex","BTCUSD",1730429429154,0.001336,69236.0,69235.0,0.144435]
["bitfinex","BTCUSD",1730429429379,0.001336,69236.0,69235.0,0.13845525]
["bitfinex","BTCUSD",1730429429788,0.001336,69236.0,69235.0,0.28289025]
["bitfinex","BTCUSD",1730429430193,0.001336,69236.0,69235.0,0.13845525]
["bitfinex","BTCUSD",1730429430897,0.144437,69234.0,69233.0,0.01384553]
["bitfinex","BTCUSD",1730429431030,0.144437,69234.0,69228.0,0.023]
["bitfinex","BTCUSD",1730429431031,0.144438,69234.0,69228.0,0.023]
["bitfinex","BTCUSD",1730429431238,0.001336,69236.0,69231.0,0.288886]
["bitfinex","BTCUSD",1730429431511,0.001336,69236.0,69235.0,0.144435]
["bitfinex","BTCUSD",1730429431717,0.001336,69236.0,69235.0,0.28289025]
["bitfinex","BTCUSD",1730429432141,0.145769,69236.0,69235.0,0.13845525]
["bitfinex","BTCUSD",1730429432339,0.001336,69236.0,69235.0,0.18354259]
["bitfinex","BTCUSD",1730429432767,0.001336,69236.0,69235.0,0.49595078]
["bitfinex","BTCUSD",1730429433091,0.001336,69236.0,69235.0,0.51895078]
["bitfinex","BTCUSD",1730429434319,0.001336,69236.0,69235.0,0.20654259]
["bitfinex","BTCUSD",1730429434553,0.145769,69236.0,69235.0,0.18354259]
["bitfinex","BTCUSD",1730429434756,0.001336,69236.0,69235.0,0.18354259]
["bitfinex","BTCUSD",1730429435355,0.145769,69236.0,69235.0,0.18354259]
["bitfinex","BTCUSD",1730429435692,0.001336,69236.0,69235.0,0.18354259]
["bitfinex","BTCUSD",1730429436881,0.145769,69236.0,69235.0,0.18354259]
["bitfinex","BTCUSD",1730429437271,0.001336,69236.0,69235.0,0.13845525]
["bitfinex","BTCUSD",1730429437803,0.0147576,69236.0,69235.0,0.13845525]
["bitfinex","BTCUSD",1730429438211,0.001336,69236.0,69235.0,0.13845525]
["bitfinex","BTCUSD",1730429438421,0.01476213,69236.0,69235.0,0.13845525]
["bitfinex","BTCUSD",1730429439222,0.001336,69236.0,69235.0,0.13845525]
["bitfinex","BTCUSD",1730429439489,0.001336,69236.0,69235.0,0.16674457]
["bitfinex","BTCUSD",1730429439834,0.01476213,69236.0,69235.0,0.31117957]
["bitfinex","BTCUSD",1730429440041,0.001336,69236.0,69235.0,0.33417957]
["bitfinex","BTCUSD",1730429441625,0.01478347,69236.0,69235.0,0.33417957]
["bitfinex","BTCUSD",1730429442698,0.01478347,69236.0,69235.0,0.33499957]
["bitfinex","BTCUSD",1730429443572,0.01478347,69236.0,69235.0,0.51299957]
["bitfinex","BTCUSD",1730429443750,0.001336,69236.0,69235.0,0.51299957]
["bitfinex","BTCUSD",1730429444434,0.001336,69236.0,69235.0,0.52195554]
["bitfinex","BTCUSD",1730429444858,0.001644,69248.0,69247.0,0.49225506]
["bitfinex","BTCUSD",1730429445081,0.001644,69248.0,69247.0,0.73770232]
["bitfinex","BTCUSD",1730429446468,0.01510271,69248.0,69247.0,0.73770232]
["bitfinex","BTCUSD",1730429448395,0.001644,69248.0,69247.0,0.73770232]
["bitfinex","BTCUSD",1730429448574,0.01513265,69248.0,69247.0,0.74647007]
["bitfinex","BTCUSD",1730429449858,0.01513265,69248.0,69247.0,0.41285726]
["bitfinex","BTCUSD",1730429450039,0.02592421,69248.0,69247.0,0.41285726]
["bitfinex","BTCUSD",1730429451980,0.02593023,69248.0,69247.0,0.41285726]
["bitfinex","BTCUSD",1730429452403,0.01513867,69248.0,69247.0,0.41285726]
["bitfinex","BTCUSD",1730429453701,0.02593322,69248.0,69247.0,0.41285726]
["bitfinex","BTCUSD",1730429454620,0.04752302,69248.0,69247.0,0.41502254]
["bitfinex","BTCUSD",1730429455267,0.03672847,69248.0,69247.0,0.41502254]
["bitfinex","BTCUSD",1730429455467,0.03672847,69248.0,69247.0,0.41584254]
["bitfinex","BTCUSD",1730429455468,0.01513867,69248.0,69247.0,0.41584254]
["bitfinex","BTCUSD",1730429455794,0.01513867,69248.0,69247.0,0.59004254]
["bitfinex","BTCUSD",1730429455986,0.01513867,69248.0,69247.0,0.7429876]
["bitfinex","BTCUSD",1730429456206,0.01513867,69248.0,69247.0,0.59204254]
["bitfinex","BTCUSD",1730429456453,0.0151314,69248.0,69247.0,0.59004254]
["bitfinex","BTCUSD",1730429456739,0.001644,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1730429456935,0.001644,69252.0,69251.0,0.50356556]
["bitfinex","BTCUSD",1730429457136,0.001636,69257.0,69256.0,0.167391]
["bitfinex","BTCUSD",1730429457354,0.0232157,69257.0,69256.0,0.45679131]
["bitfinex","BTCUSD",1730429457556,0.001636,69257.0,69256.0,0.45679131]
["bitfinex","BTCUSD",1730429458367,0.001636,69257.0,69256.0,0.46569287]
["bitfinex","BTCUSD",1730429458563,0.001636,69257.0,69256.0,0.58274668]
["bitfinex","BTCUSD",1730429461982,0.001636,69257.0,69256.0,0.58474668]
["bitfinex","BTCUSD",1730429462409,0.001636,69257.0,69256.0,0.68284668]
["bitfinex","BTCUSD",1730429462657,0.001636,69257.0,69256.0,0.68084668]
["bitfinex","BTCUSD",1730429462865,0.001636,69257.0,69256.0,0.52990162]
["bitfinex","BTCUSD",1730429463694,0.000336,69257.0,69256.0,0.52990162]
["bitfinex","BTCUSD",1730429464134,0.000336,69257.0,69256.0,0.43180162]
["bitfinex","BTCUSD",1730429468005,0.144725,69257.0,69256.0,0.25550906]
["bitfinex","BTCUSD",1730429468218,0.144725,69257.0,69256.0,0.28284625]
["bitfinex","BTCUSD",1730429468219,0.01111891,69257.0,69256.0,0.28284625]
["bitfinex","BTCUSD",1730429468429,0.000336,69257.0,69256.0,0.28284625]
["bitfinex","BTCUSD",1730429468886,0.01382241,69257.0,69256.0,0.28284625]
["bitfinex","BTCUSD",1730429469151,0.01382241,69257.0,69256.0,0.38854371]
["bitfinex","BTCUSD",1730429469357,0.01382241,69257.0,69256.0,0.41154371]
["bitfinex","BTCUSD",1730429469590,0.000336,69257.0,69256.0,0.41154371]
["bitfinex","BTCUSD",1730429470680,0.000336,69257.0,69256.0,0.49314371]
["bitfinex","BTCUSD",1730429472392,0.000336,69257.0,69256.0,0.49514371]
["bitfinex","BTCUSD",1730429473887,0.000336,69257.0,69256.0,0.59514371]
["bitfinex","BTCUSD",1730429474326,0.000336,69257.0,69256.0,0.59314371]
["bitfinex","BTCUSD",1730429475028,0.000336,69257.0,69256.0,0.59514371]
["bitfinex","BTCUSD",1730429478099,0.000336,69257.0,69256.0,0.74590481]
["bitfinex","BTCUSD",1730429479907,0.000336,69257.0,69256.0,0.78887059]
["bitfinex","BTCUSD",1730429480192,0.0783,69281.0,69256.0,0.78887059]
["bitfinex","BTCUSD",1730429480193,0.080836,69293.0,69281.0,0.144339]
["bitfinex","BTCUSD",1730429480400,0.001636,69293.0,69281.0,0.3181001]
["bitfinex","BTCUSD",1730429480838,0.001636,69293.0,69284.0,0.144333]
["bitfinex","BTCUSD",1730429481043,0.001636,69293.0,69292.0,0.3180771]
["bitfinex","BTCUSD",1730429481248,0.001636,69293.0,69292.0,0.3200771]
["bitfinex","BTCUSD",1730429482086,0.001636,69293.0,69292.0,0.3180771]
["bitfinex","BTCUSD",1730429482700,0.001636,69293.0,69292.0,0.51720386]
["bitfinex","BTCUSD",1730429482907,0.001636,69293.0,69292.0,0.51920386]
["bitfinex","BTCUSD",1730429483324,0.001636,69293.0,69292.0,0.51720386]
["bitfinex","BTCUSD",1730429483972,0.001636,69293.0,69292.0,0.52602143]
["bitfinex","BTCUSD",1730429485987,0.001636,69293.0,69292.0,0.52802143]
["bitfinex","BTCUSD",1730429486813,0.001636,69293.0,69292.0,0.52789467]
["bitfinex","BTCUSD",1730429487385,0.001636,69293.0,69292.0,0.75572901]
["bitfinex","BTCUSD",1730429487591,0.001644,69301.0,69300.0,0.1693]
["bitfinex","BTCUSD",1730429487812,0.001644,69301.0,69300.0,0.53304119]
["bitfinex","BTCUSD",1730429488037,0.001636,69305.0,69303.0,0.167293]
["bitfinex","BTCUSD",1730429488243,0.001636,69305.0,69303.0,0.30574825]
["bitfinex","BTCUSD",1730429490377,0.001636,69305.0,69303.0,0.30774825]
["bitfinex","BTCUSD",1730429491666,0.001636,69305.0,69303.0,0.48894825]
["bitfinex","BTCUSD",1730429491884,0.001636,69305.0,69303.0,0.65888597]
["bitfinex","BTCUSD",1730429492231,0.001636,69305.0,69303.0,0.62742555]
["bitfinex","BTCUSD",1730429492562,0.001636,69305.0,69303.0,0.65888597]
["bitfinex","BTCUSD",1730429492770,0.001636,69305.0,69303.0,0.54422555]
["bitfinex","BTCUSD",1730429492977,0.001636,69305.0,69303.0,0.43016596]
["bitfinex","BTCUSD",1730429493301,0.001636,69305.0,69303.0,0.57185989]
["bitfinex","BTCUSD",1730429493492,0.001636,69305.0,69303.0,0.58088463]
["bitfinex","BTCUSD",1730429494372,0.001636,69305.0,69303.0,0.60388463]
["bitfinex","BTCUSD",1730429494602,0.001636,69305.0,69303.0,0.63278463]
["bitfinex","BTCUSD",1730429495106,0.001636,69305.0,69303.0,0.63478463]
["bitfinex","BTCUSD",1730429495482,0.001636,69305.0,69303.0,0.63278463]
["bitfinex","BTCUSD",1730429495909,0.001636,69305.0,69303.0,0.63478463]
["bitfinex","BTCUSD",1730429496976,0.001636,69305.0,69303.0,0.63278463]
["bitfinex","BTCUSD",1730429499222,0.001636,69305.0,69303.0,0.60388463]
["bitfinex","BTCUSD",1730429500847,0.001636,69305.0,69303.0,0.60588463]
["bitfinex","BTCUSD",1730429501294,0.001636,69305.0,69303.0,0.60388463]
["bitfinex","BTCUSD",1730429501502,0.001636,69305.0,69303.0,0.87218463]
["bitfinex","BTCUSD",1730429501860,0.001636,69305.0,69303.0,0.83218463]
["bitfinex","BTCUSD",1730429502060,0.001636,69305.0,69303.0,0.83418463]
["bitfinex","BTCUSD",1730429502486,0.001636,69305.0,69303.0,0.74328463]
["bitfinex","BTCUSD",1730429504904,0.001636,69305.0,69303.0,0.74128463]
["bitfinex","BTCUSD",1730429505232,0.001636,69305.0,69303.0,0.74328463]
["bitfinex","BTCUSD",1730429506963,0.001636,69305.0,69303.0,0.84148463]
["bitfinex","BTCUSD",1730429507158,0.001642,69316.0,69315.0,0.267268]
["bitfinex","BTCUSD",1730429509384,0.001642,69316.0,69315.0,0.47636808]
["bitfinex","BTCUSD",1730429510286,0.001642,69316.0,69315.0,0.48521812]
["bitfinex","BTCUSD",1730429513359,0.001642,69316.0,69315.0,0.74635246]
["bitfinex","BTCUSD",1730429513588,0.001642,69316.0,69315.0,0.84005246]
["bitfinex","BTCUSD",1730429514432,0.001642,69316.0,69315.0,0.81115246]
["bitfinex","BTCUSD",1730429514651,0.001642,69316.0,69315.0,0.81315246]
["bitfinex","BTCUSD",1730429515304,0.001634,69327.0,69326.0,0.146246]
["bitfinex","BTCUSD",1730429515529,0.001634,69327.0,69326.0,0.68270979]
["bitfinex","BTCUSD",1730429515967,0.0798,69348.0,69336.0,0.144225]
["bitfinex","BTCUSD",1730429516193,0.0798,69348.0,69336.0,0.52862869]
["bitfinex","BTCUSD",1730429516415,0.0798,69348.0,69339.0,0.144218]
["bitfinex","BTCUSD",1730429516625,0.0798,69348.0,69339.0,0.28267325]
["bitfinex","BTCUSD",1730429516839,0.0798,69348.0,69339.0,0.30767325]
["bitfinex","BTCUSD",1730429517061,0.0798,69348.0,69339.0,0.30567325]
["bitfinex","BTCUSD",1730429517278,0.21769576,69351.0,69339.0,0.54415055]
["bitfinex","BTCUSD",1730429517521,0.21769576,69351.0,69339.0,0.54615055]
["bitfinex","BTCUSD",1730429517740,0.21769576,69361.0,69360.0,0.167175]
["bitfinex","BTCUSD",1730429517951,0.21769576,69361.0,69360.0,0.1838925]
["bitfinex","BTCUSD",1730429518157,0.01078665,69361.0,69360.0,0.33452684]
["bitfinex","BTCUSD",1730429518371,0.079634,69363.0,69362.0,0.144171]
["bitfinex","BTCUSD",1730429518621,0.09040879,69363.0,69362.0,0.167171]
["bitfinex","BTCUSD",1730429518847,0.09040879,69363.0,69362.0,0.16145525]
["bitfinex","BTCUSD",1730429519080,0.09040879,69363.0,69362.0,0.23758946]
["bitfinex","BTCUSD",1730429520237,0.09040879,69363.0,69362.0,0.16145525]
["bitfinex","BTCUSD",1730429520907,0.09040879,69363.0,69362.0,0.13845525]
["bitfinex","BTCUSD",1730429520908,0.2345691,69363.0,69362.0,0.13845525]
["bitfinex","BTCUSD",1730429521570,0.0904001,69363.0,69362.0,0.30562625]
["bitfinex","BTCUSD",1730429521773,0.079634,69363.0,69362.0,0.30562625]
["bitfinex","BTCUSD",1730429521978,0.079634,69363.0,69362.0,0.43236444]
["bitfinex","BTCUSD",1730429522183,0.001634,69363.0,69362.0,0.43236444]
["bitfinex","BTCUSD",1730429523891,0.001634,69363.0,69362.0,0.43436444]
["bitfinex","BTCUSD",1730429524104,0.001634,69363.0,69362.0,0.43236444]
["bitfinex","BTCUSD",1730429525155,0.001634,69363.0,69362.0,0.43436444]
["bitfinex","BTCUSD",1730429525368,0.001634,69363.0,69362.0,0.68499878]
["bitfinex","BTCUSD",1730429525573,0.001634,69363.0,69362.0,0.5434039]
["bitfinex","BTCUSD",1730429525778,0.001634,69363.0,69362.0,0.69403824]
["bitfinex","BTCUSD",1730429526398,0.21769576,69373.0,69372.0,0.14415]
["bitfinex","BTCUSD",1730429526623,0.001634,69374.0,69373.0,0.144148]
["bitfinex","BTCUSD",1730429526856,0.001634,69374.0,69373.0,0.30848566]
["bitfinex","BTCUSD",1730429527107,0.001634,69374.0,69373.0,0.30560325]
["bitfinex","BTCUSD",1730429530779,0.001634,69374.0,69373.0,0.31470869]
["bitfinex","BTCUSD",1730429530982,0.001634,69374.0,69373.0,0.40966214]
["bitfinex","BTCUSD",1730429534486,0.001634,69374.0,69373.0,0.50966214]
["bitfinex","BTCUSD",1730429538513,0.145756,69386.0,69385.0,0.144123]
["bitfinex","BTCUSD",1730429538514,0.001634,69386.0,69385.0,0.144123]
["bitfinex","BTCUSD",1730429538663,0.001634,69386.0,69385.0,0.45621259]
["bitfinex","BTCUSD",1730429538890,0.001634,69386.0,69385.0,0.50183385]
["bitfinex","BTCUSD",1730429539501,0.001634,69386.0,69385.0,0.53073385]
["bitfinex","BTCUSD",1730429540079,0.001634,69386.0,69385.0,0.53273385]
["bitfinex","BTCUSD",1730429540673,0.001634,69386.0,69385.0,0.53073385]
["bitfinex","BTCUSD",1730429541089,0.001634,69386.0,69385.0,0.53273385]
["bitfinex","BTCUSD",1730429541286,0.001634,69386.0,69385.0,0.53073385]
["bitfinex","BTCUSD",1730429542131,0.001634,69386.0,69385.0,0.35771085]
["bitfinex","BTCUSD",1730429542329,0.001634,69386.0,69385.0,0.18407651]
["bitfinex","BTCUSD",1730429542535,0.145755,69386.0,69385.0,0.13845525]
["bitfinex","BTCUSD",1730429542944,0.145755,69386.0,69375.0,0.21769576]
["bitfinex","BTCUSD",1730429542945,0.001634,69386.0,69375.0,0.21769576]
["bitfinex","BTCUSD",1730429543184,0.144139,69377.0,69376.0,0.13845525]
["bitfinex","BTCUSD",1730429543392,0.144139,69377.0,69373.0,0.0021615]
["bitfinex","BTCUSD",1730429543393,0.144146,69374.0,69373.0,0.0021615]
["bitfinex","BTCUSD",1730429543596,0.144146,69374.0,69373.0,0.14061675]
["bitfinex","BTCUSD",1730429544136,0.144146,69374.0,69373.0,0.01622318]
["bitfinex","BTCUSD",1730429544353,0.15989567,69374.0,69373.0,0.0021615]
["bitfinex","BTCUSD",1730429544552,0.154146,69374.0,69373.0,0.0021615]
["bitfinex","BTCUSD",1730429544797,0.16489638,69374.0,69373.0,0.0021615]
["bitfinex","BTCUSD",1730429545140,0.24499638,69374.0,69373.0,0.0021615]
["bitfinex","BTCUSD",1730429545989,0.23499638,69374.0,69373.0,0.0021615]
["bitfinex","BTCUSD",1730429546246,0.23499638,69374.0,69373.0,0.01744108]
["bitfinex","BTCUSD",1730429546389,0.23999638,69374.0,69373.0,0.0021615]
["bitfinex","BTCUSD",1730429547028,0.23499638,69374.0,69373.0,0.0021615]
["bitfinex","BTCUSD",1730429549290,0.23581538,69374.0,69373.0,0.0021615]
["bitfinex","BTCUSD",1730429550451,0.09166938,69374.0,69373.0,0.14061675]
["bitfinex","BTCUSD",1730429550654,0.01156938,69374.0,69373.0,0.29125109]
["bitfinex","BTCUSD",1730429550856,0.01156938,69374.0,69373.0,0.3203762]
["bitfinex","BTCUSD",1730429551095,0.01156938,69374.0,69373.0,0.16974186]
["bitfinex","BTCUSD",1730429551283,0.01159029,69374.0,69373.0,0.16974186]
["bitfinex","BTCUSD",1730429553082,0.15573629,69374.0,69373.0,0.16974186]
["bitfinex","BTCUSD",1730429553548,0.15573629,69374.0,69373.0,0.14061675]
["bitfinex","BTCUSD",1730429554689,0.144965,69374.0,69373.0,0.14061675]
["bitfinex","BTCUSD",1730429554891,0.15573957,69374.0,69373.0,0.14061675]
["bitfinex","BTCUSD",1730429556774,0.15573906,69374.0,69373.0,0.14061675]
["bitfinex","BTCUSD",1730429561603,0.15573906,69374.0,69373.0,0.14225475]
["bitfinex","BTCUSD",1730429561851,0.144965,69374.0,69373.0,0.17089583]
["bitfinex","BTCUSD",1730429562071,0.15573993,69374.0,69373.0,0.17089583]
["bitfinex","BTCUSD",1730429562799,0.01159393,69374.0,69373.0,0.34453017]
["bitfinex","BTCUSD",1730429563011,0.000819,69374.0,69373.0,0.34453017]
["bitfinex","BTCUSD",1730429563280,0.000819,69374.0,69373.0,0.19389583]
["bitfinex","BTCUSD",1730429564101,0.01428809,69374.0,69373.0,0.19389583]
["bitfinex","BTCUSD",1730429564307,0.000819,69374.0,69373.0,0.19389583]
["bitfinex","BTCUSD",1730429564636,0.01428809,69374.0,69373.0,0.19389583]
["bitfinex","BTCUSD",1730429564987,0.15843409,69374.0,69373.0,0.19389583]
["bitfinex","BTCUSD",1730429565354,0.16921115,69374.0,69373.0,0.19389583]
["bitfinex","BTCUSD",1730429566658,0.16921115,69374.0,69373.0,0.17089583]
["bitfinex","BTCUSD",1730429566857,0.16921115,69374.0,69373.0,0.14225475]
["bitfinex","BTCUSD",1730429567912,0.16921674,69374.0,69373.0,0.14225475]
["bitfinex","BTCUSD",1730429569012,0.15574206,69374.0,69373.0,0.14225475]
["bitfinex","BTCUSD",1730429569237,0.16921824,69374.0,69373.0,0.14225475]
["bitfinex","BTCUSD",1730429569435,0.18270067,69374.0,69373.0,0.14225475]
["bitfinex","BTCUSD",1730429569633,0.18270067,69374.0,69373.0,0.15648023]
["bitfinex","BTCUSD",1730429570140,0.03855467,69374.0,69373.0,0.15648023]
["bitfinex","BTCUSD",1730429570370,0.15844118,69374.0,69373.0,0.15648023]
["bitfinex","BTCUSD",1730429570537,0.02508701,69374.0,69373.0,0.15648023]
["bitfinex","BTCUSD",1730429571217,0.16923301,69374.0,69373.0,0.15648023]
["bitfinex","BTCUSD",1730429571412,0.182734,69374.0,69373.0,0.15648023]
["bitfinex","BTCUSD",1730429571599,0.038588,69374.0,69373.0,0.15648023]
["bitfinex","BTCUSD",1730429571801,0.182734,69374.0,69373.0,0.15648023]
["bitfinex","BTCUSD",1730429572565,0.15846599,69374.0,69373.0,0.15648023]
["bitfinex","BTCUSD",1730429572761,0.18277769,69374.0,69373.0,0.15648023]
["bitfinex","BTCUSD",1730429575431,0.1692767,69374.0,69373.0,0.15648023]
["bitfinex","BTCUSD",1730429575611,0.18279241,69374.0,69373.0,0.15648023]
["bitfinex","BTCUSD",1730429576746,0.18280447,69374.0,69373.0,0.15648023]
["bitfinex","BTCUSD",1730429577981,0.03865847,69374.0,69373.0,0.15648023]
["bitfinex","BTCUSD",1730429580179,0.000819,69374.0,69373.0,0.15648023]
["bitfinex","BTCUSD",1730429580363,0.18282646,69374.0,69373.0,0.15648023]
["bitfinex","BTCUSD",1730429582664,0.16930423,69374.0,69373.0,0.15648023]
["bitfinex","BTCUSD",1730429582865,0.18282568,69374.0,69373.0,0.15648023]
["bitfinex","BTCUSD",1730429583471,0.18282568,69374.0,69373.0,0.0037995]
["bitfinex","BTCUSD",1730429583684,0.35882568,69374.0,69373.0,0.0037995]
["bitfinex","BTCUSD",1730429584309,0.34530401,69374.0,69373.0,0.0037995]
["bitfinex","BTCUSD",1730429584515,0.02515801,69374.0,69373.0,0.14225475]
["bitfinex","BTCUSD",1730429584727,0.02515801,69374.0,69373.0,0.30940275]
["bitfinex","BTCUSD",1730429584929,0.01163634,69374.0,69373.0,0.38423686]
["bitfinex","BTCUSD",1730429585525,0.01163634,69374.0,69373.0,0.21708886]
["bitfinex","BTCUSD",1730429585914,0.15578234,69374.0,69373.0,0.14225475]
["bitfinex","BTCUSD",1730429586355,0.15577958,69374.0,69373.0,0.14225475]
["bitfinex","BTCUSD",1730429586578,0.144965,69374.0,69373.0,0.14225475]
["bitfinex","BTCUSD",1730429586794,0.15578016,69374.0,69373.0,0.14225475]
["bitfinex","BTCUSD",1730429587422,0.16929958,69374.0,69373.0,0.14225475]
["bitfinex","BTCUSD",1730429587548,0.16929958,69374.0,69373.0,0.17178946]
["bitfinex","BTCUSD",1730429587757,0.16929958,69374.0,69373.0,0.14225475]
["bitfinex","BTCUSD",1730429589789,0.16929889,69374.0,69373.0,0.14225475]
["bitfinex","BTCUSD",1730429590199,0.15578006,69374.0,69373.0,0.14225475]
["bitfinex","BTCUSD",1730429593414,0.144965,69374.0,69373.0,0.14225475]
["bitfinex","BTCUSD",1730429593626,0.15578026,69374.0,69373.0,0.14225475]
["bitfinex","BTCUSD",1730429593837,0.16659552,69374.0,69373.0,0.15648023]
["bitfinex","BTCUSD",1730429597537,0.1693002,69374.0,69373.0,0.15648023]
["bitfinex","BTCUSD",1730429600885,0.15848453,69374.0,69373.0,0.15648023]
["bitfinex","BTCUSD",1730429601101,0.16930016,69374.0,69373.0,0.15648023]
["bitfinex","BTCUSD",1730429601333,0.15578063,69374.0,69373.0,0.15648023]
["bitfinex","BTCUSD",1730429604231,0.15578063,69374.0,69373.0,0.0037995]
["bitfinex","BTCUSD",1730429604232,0.33718063,69374.0,69373.0,0.0037995]
["bitfinex","BTCUSD",1730429604932,0.44528765,69374.0,69373.0,0.0037995]
["bitfinex","BTCUSD",1730429605173,0.44529121,69374.0,69373.0,0.0037995]
["bitfinex","BTCUSD",1730429605412,0.33718063,69374.0,69373.0,0.0037995]
["bitfinex","BTCUSD",1730429605658,0.34218063,69374.0,69373.0,0.0037995]
["bitfinex","BTCUSD",1730429605912,0.44218063,69374.0,69373.0,0.0037995]
["bitfinex","BTCUSD",1730429606174,0.62347485,69374.0,69373.0,0.0037995]
["bitfinex","BTCUSD",1730429606406,0.62347485,69374.0,69363.0,0.21933376]
["bitfinex","BTCUSD",1730429606407,0.30480134,69364.0,69363.0,0.21933376]
["bitfinex","BTCUSD",1730429606650,0.48571697,69364.0,69363.0,0.21933376]
["bitfinex","BTCUSD",1730429606884,0.57216576,69364.0,69363.0,0.001638]
["bitfinex","BTCUSD",1730429607335,0.65051095,69364.0,69363.0,0.001638]
["bitfinex","BTCUSD",1730429607587,0.66400808,69364.0,69363.0,0.001638]
["bitfinex","BTCUSD",1730429607810,0.66900808,69364.0,69363.0,0.001638]
["bitfinex","BTCUSD",1730429608259,0.64238876,69364.0,69363.0,0.001638]
["bitfinex","BTCUSD",1730429608483,0.64738876,69364.0,69363.0,0.001638]
["bitfinex","BTCUSD",1730429608915,0.64736459,69364.0,69363.0,0.001638]
["bitfinex","BTCUSD",1730429609163,0.60418993,69364.0,69363.0,0.001638]
["bitfinex","BTCUSD",1730429610851,0.64736459,69364.0,69363.0,0.001638]
["bitfinex","BTCUSD",1730429611268,0.60418993,69364.0,69363.0,0.001638]
["bitfinex","BTCUSD",1730429613934,0.59918993,69364.0,69363.0,0.001638]
["bitfinex","BTCUSD",1730429614166,0.60418993,69364.0,69363.0,0.001638]
["bitfinex","BTCUSD",1730429615915,0.59339847,69364.0,69363.0,0.001638]
["bitfinex","BTCUSD",1730429616111,0.60417197,69364.0,69363.0,0.001638]
["bitfinex","BTCUSD",1730429616471,0.74762722,69364.0,69363.0,0.001638]
["bitfinex","BTCUSD",1730429616878,0.73682252,69364.0,69363.0,0.001638]
["bitfinex","BTCUSD",1730429617106,0.44850567,69364.0,69363.0,0.001638]
["bitfinex","BTCUSD",1730429617267,0.27840567,69364.0,69363.0,0.001638]
["bitfinex","BTCUSD",1730429617465,0.17840567,69364.0,69363.0,0.001638]
["bitfinex","BTCUSD",1730429618878,0.17340567,69364.0,69363.0,0.001638]
["bitfinex","BTCUSD",1730429619086,0.02423867,69364.0,69363.0,0.001638]
["bitfinex","BTCUSD",1730429619280,0.02423867,69364.0,69363.0,0.34495905]
["bitfinex","BTCUSD",1730429619710,0.02423867,69364.0,69363.0,0.20079005]
["bitfinex","BTCUSD",1730429620362,0.02423574,69364.0,69363.0,0.20079005]
["bitfinex","BTCUSD",1730429621208,0.16840274,69364.0,69363.0,0.0623348]
["bitfinex","BTCUSD",1730429621435,0.16840274,69364.0,69363.0,0.001638]
["bitfinex","BTCUSD",1730429621643,0.17340274,69364.0,69363.0,0.001638]
["bitfinex","BTCUSD",1730429623283,0.02423574,69364.0,69363.0,0.001638]
["bitfinex","BTCUSD",1730429623493,0.01077144,69364.0,69363.0,0.14009325]
["bitfinex","BTCUSD",1730429623697,0.005,69370.0,69364.0,0.144166]
["bitfinex","BTCUSD",1730429624003,0.02424481,69369.0,69363.0,0.14009325]
["bitfinex","BTCUSD",1730429624172,0.02424481,69368.0,69364.0,0.05790816]
["bitfinex","BTCUSD",1730429624371,0.02424481,69367.0,69364.0,0.05790816]
["bitfinex","BTCUSD",1730429624532,0.01346934,69366.0,69364.0,0.05790816]
["bitfinex","BTCUSD",1730429624735,0.298314,69369.0,69364.0,0.05790816]
["bitfinex","BTCUSD",1730429624736,0.01346934,69365.0,69364.0,0.05790816]
["bitfinex","BTCUSD",1730429624942,0.01346934,69366.0,69363.0,0.14009325]
["bitfinex","BTCUSD",1730429625140,0.01346934,69365.0,69363.0,0.14009325]
["bitfinex","BTCUSD",1730429625366,0.01346934,69364.0,69363.0,0.14009325]
["bitfinex","BTCUSD",1730429625565,0.01346934,69364.0,69363.0,0.13677931]
["bitfinex","BTCUSD",1730429625766,0.01346934,69366.0,69363.0,0.13677931]
["bitfinex","BTCUSD",1730429626114,0.01346934,69365.0,69364.0,0.144167]
["bitfinex","BTCUSD",1730429626317,0.005,69371.0,69365.0,0.144164]
["bitfinex","BTCUSD",1730429626608,0.02425048,69370.0,69365.0,0.28261925]
["bitfinex","BTCUSD",1730429626816,0.005,69371.0,69365.0,0.28261925]
["bitfinex","BTCUSD",1730429626817,0.02425048,69369.0,69365.0,0.28261925]
["bitfinex","BTCUSD",1730429627010,0.02425048,69368.0,69365.0,0.13845525]
["bitfinex","BTCUSD",1730429627227,0.01347249,69367.0,69366.0,0.05169933]
["bitfinex","BTCUSD",1730429627417,0.01347273,69367.0,69366.0,0.05169933]
["bitfinex","BTCUSD",1730429627852,0.01347273,69367.0,69366.0,0.19586133]
["bitfinex","BTCUSD",1730429628286,0.02425226,69367.0,69366.0,0.19586133]
["bitfinex","BTCUSD",1730429628520,0.01347273,69367.0,69366.0,0.19586133]
["bitfinex","BTCUSD",1730429628974,0.01347273,69367.0,69366.0,0.33431658]
["bitfinex","BTCUSD",1730429629219,0.01347412,69372.0,69367.0,0.288318]
["bitfinex","BTCUSD",1730429629451,0.01347434,69371.0,69369.0,0.288313]
["bitfinex","BTCUSD",1730429629665,0.000821,69373.0,69370.0,0.13845525]
["bitfinex","BTCUSD",1730429629891,0.01347371,69372.0,69371.0,0.144152]
["bitfinex","BTCUSD",1730429630105,0.01347371,69372.0,69371.0,0.28260725]
["bitfinex","BTCUSD",1730429630334,0.01347371,69372.0,69371.0,0.39432504]
["bitfinex","BTCUSD",1730429630970,0.01429471,69373.0,69371.0,0.25017304]
["bitfinex","BTCUSD",1730429631182,0.01347371,69372.0,69371.0,0.25586979]
["bitfinex","BTCUSD",1730429631642,0.000821,69373.0,69372.0,0.14415]
["bitfinex","BTCUSD",1730429631862,0.01429326,69373.0,69372.0,0.14415]
["bitfinex","BTCUSD",1730429632094,0.01429326,69373.0,69372.0,0.23988391]
["bitfinex","BTCUSD",1730429632348,0.01429326,69373.0,69372.0,0.40133916]
["bitfinex","BTCUSD",1730429632797,0.000821,69373.0,69372.0,0.40133916]
["bitfinex","BTCUSD",1730429635442,0.000821,69373.0,69372.0,0.58033916]
["bitfinex","BTCUSD",1730429635871,0.000821,69373.0,69372.0,0.7309735]
["bitfinex","BTCUSD",1730429641579,0.000821,69373.0,69372.0,0.48443916]
["bitfinex","BTCUSD",1730429642204,0.000821,69373.0,69372.0,0.40133916]
["bitfinex","BTCUSD",1730429643549,0.000821,69373.0,69372.0,0.5519735]
["bitfinex","BTCUSD",1730429645763,0.000821,69373.0,69372.0,0.40133916]
["bitfinex","BTCUSD",1730429649326,0.000821,69373.0,69372.0,0.37833916]
["bitfinex","BTCUSD",1730429649615,0.000821,69373.0,69372.0,0.40719916]
["bitfinex","BTCUSD",1730429649812,0.01430854,69373.0,69372.0,0.37833916]
["bitfinex","BTCUSD",1730429651990,0.01430854,69373.0,69372.0,0.28260525]
["bitfinex","BTCUSD",1730429652602,0.01431685,69373.0,69372.0,0.43323959]
["bitfinex","BTCUSD",1730429653028,0.01431674,69373.0,69372.0,0.43323959]
["bitfinex","BTCUSD",1730429653485,0.000821,69373.0,69372.0,0.43323959]
["bitfinex","BTCUSD",1730429653686,0.01432084,69373.0,69372.0,0.43323959]
["bitfinex","BTCUSD",1730429653895,0.000821,69373.0,69372.0,0.54402665]
["bitfinex","BTCUSD",1730429654105,0.01432083,69373.0,69372.0,0.54402665]
["bitfinex","BTCUSD",1730429654559,0.01432083,69373.0,69372.0,0.39339231]
["bitfinex","BTCUSD",1730429656325,0.01432083,69373.0,69372.0,0.54402665]
["bitfinex","BTCUSD",1730429659106,0.01433525,69373.0,69372.0,0.54402665]
["bitfinex","BTCUSD",1730429661847,0.000821,69373.0,69372.0,0.54402665]
["bitfinex","BTCUSD",1730429664805,0.01434466,69373.0,69372.0,0.54402665]
["bitfinex","BTCUSD",1730429665878,0.000821,69373.0,69372.0,0.54402665]
["bitfinex","BTCUSD",1730429666548,0.000821,69373.0,69372.0,0.48989701]
["bitfinex","BTCUSD",1730429667428,0.000821,69373.0,69372.0,0.51289701]
["bitfinex","BTCUSD",1730429667860,0.000821,69373.0,69372.0,0.60940171]
["bitfinex","BTCUSD",1730429668149,0.000821,69373.0,69372.0,0.88380171]
["bitfinex","BTCUSD",1730429668556,0.000821,69373.0,69372.0,0.94782643]
["bitfinex","BTCUSD",1730429669166,0.000821,69373.0,69372.0,1.04157864]
["bitfinex","BTCUSD",1730429670062,0.000821,69373.0,69372.0,1.04155209]
["bitfinex","BTCUSD",1730429670255,0.000821,69373.0,69372.0,1.12702107]
["bitfinex","BTCUSD",1730429670463,0.000821,69373.0,69372.0,1.04155209]
["bitfinex","BTCUSD",1730429670682,0.000821,69373.0,69372.0,0.99879943]
["bitfinex","BTCUSD",1730429671277,0.000821,69373.0,69372.0,1.08426841]
["bitfinex","BTCUSD",1730429672058,0.000821,69373.0,69372.0,0.99106841]
["bitfinex","BTCUSD",1730429672287,0.000821,69373.0,69372.0,0.96974024]
["bitfinex","BTCUSD",1730429672513,0.000821,69373.0,69372.0,0.90559943]
["bitfinex","BTCUSD",1730429672715,0.000821,69373.0,69372.0,0.99106841]
["bitfinex","BTCUSD",1730429673130,0.000821,69373.0,69372.0,0.93445943]
["bitfinex","BTCUSD",1730429673328,0.000821,69373.0,69372.0,1.03065943]
["bitfinex","BTCUSD",1730429674110,0.000821,69373.0,69372.0,1.13949566]
["bitfinex","BTCUSD",1730429674286,0.000821,69373.0,69372.0,1.13749566]
["bitfinex","BTCUSD",1730429674491,0.000821,69373.0,69372.0,1.03066291]
["bitfinex","BTCUSD",1730429675088,0.000821,69373.0,69372.0,1.13752353]
["bitfinex","BTCUSD",1730429675700,0.000821,69373.0,69372.0,1.11610843]
["bitfinex","BTCUSD",1730429675908,0.000821,69373.0,69372.0,0.81943669]
["bitfinex","BTCUSD",1730429676331,0.000821,69373.0,69372.0,0.69550905]
["bitfinex","BTCUSD",1730429678029,0.144113,69390.0,69372.0,0.69550905]
["bitfinex","BTCUSD",1730429678030,0.06479698,69402.0,69386.0,0.288242]
["bitfinex","BTCUSD",1730429678231,0.06479698,69402.0,69399.0,0.31735074]
["bitfinex","BTCUSD",1730429678232,0.21769576,69400.0,69399.0,0.31735074]
["bitfinex","BTCUSD",1730429678676,0.0798,69403.0,69400.0,0.023]
["bitfinex","BTCUSD",1730429678876,0.0798,69403.0,69402.0,0.144088]
["bitfinex","BTCUSD",1730429679089,0.0935,69406.0,69405.0,0.144081]
["bitfinex","BTCUSD",1730429679328,0.01348248,69406.0,69405.0,0.28253625]
["bitfinex","BTCUSD",1730429680246,0.0181777,69410.0,69406.0,0.144079]
["bitfinex","BTCUSD",1730429680472,0.0181777,69410.0,69406.0,0.28253425]
["bitfinex","BTCUSD",1730429682170,0.0181777,69410.0,69406.0,0.30553425]
["bitfinex","BTCUSD",1730429682368,0.0181777,69410.0,69406.0,0.42339873]
["bitfinex","BTCUSD",1730429691445,0.0181777,69410.0,69406.0,0.57365547]
["bitfinex","BTCUSD",1730429691684,0.0759,69424.0,69406.0,0.60707647]
["bitfinex","BTCUSD",1730429691938,0.21769576,69420.0,69419.0,0.144052]
["bitfinex","BTCUSD",1730429692169,0.0759,69424.0,69423.0,0.144044]
["bitfinex","BTCUSD",1730429692426,0.0759,69429.0,69428.0,0.144034]
["bitfinex","BTCUSD",1730429692673,0.000817,69433.0,69428.0,0.13845525]
["bitfinex","BTCUSD",1730429692914,0.000817,69433.0,69420.0,0.0720278]
["bitfinex","BTCUSD",1730429692915,0.000817,69433.0,69432.0,0.29428174]
["bitfinex","BTCUSD",1730429693157,0.000817,69433.0,69432.0,0.43273699]
["bitfinex","BTCUSD",1730429693413,0.000817,69433.0,69432.0,0.45573699]
["bitfinex","BTCUSD",1730429694487,0.000817,69433.0,69432.0,0.60599373]
["bitfinex","BTCUSD",1730429694706,0.000817,69433.0,69432.0,0.74447103]
["bitfinex","BTCUSD",1730429695351,0.000817,69433.0,69432.0,0.59421429]
["bitfinex","BTCUSD",1730429695557,0.000817,69433.0,69432.0,0.74447103]
["bitfinex","BTCUSD",1730429695978,0.000817,69433.0,69432.0,0.92557103]
["bitfinex","BTCUSD",1730429696192,9e-05,69435.0,69434.0,0.144021]
["bitfinex","BTCUSD",1730429696393,9e-05,69435.0,69434.0,0.44395355]
["bitfinex","BTCUSD",1730429698391,9e-05,69435.0,69434.0,0.54395355]
["bitfinex","BTCUSD",1730429699037,0.08219,69435.0,69432.0,0.15025674]
["bitfinex","BTCUSD",1730429699203,0.08219,69435.0,69408.0,0.0773]
["bitfinex","BTCUSD",1730429699204,0.005,69431.0,69423.0,0.15025674]
["bitfinex","BTCUSD",1730429699409,0.14403,69430.0,69426.0,0.21769576]
["bitfinex","BTCUSD",1730429699615,0.005,69431.0,69426.0,0.13845525]
["bitfinex","BTCUSD",1730429699939,0.144031,69430.0,69427.0,0.0432756]
["bitfinex","BTCUSD",1730429700117,0.005,69431.0,69427.0,0.0432756]
["bitfinex","BTCUSD",1730429700558,0.005,69431.0,69423.0,0.15025674]
["bitfinex","BTCUSD",1730429700559,0.005,69429.0,69423.0,0.15025674]
["bitfinex","BTCUSD",1730429700759,0.005,69429.0,69424.0,0.50019301]
["bitfinex","BTCUSD",1730429701000,0.005,69429.0,69424.0,0.13845525]
["bitfinex","BTCUSD",1730429701430,0.005,69426.0,69419.0,0.15025674]
["bitfinex","BTCUSD",1730429701683,0.005,69426.0,69420.0,0.13845525]
["bitfinex","BTCUSD",1730429701915,0.005,69426.0,69423.0,0.15025674]
["bitfinex","BTCUSD",1730429702519,0.149034,69428.0,69422.0,0.144045]
["bitfinex","BTCUSD",1730429702758,0.005,69428.0,69423.0,0.144044]
["bitfinex","BTCUSD",1730429702954,0.005,69430.0,69428.0,0.144032]
["bitfinex","BTCUSD",1730429703176,0.005,69430.0,69426.0,0.15025674]
["bitfinex","BTCUSD",1730429703177,0.005,69430.0,69429.0,0.34072352]
["bitfinex","BTCUSD",1730429703755,0.005,69431.0,69430.0,0.144029]
["bitfinex","BTCUSD",1730429703919,0.083011,69435.0,69431.0,0.288055]
["bitfinex","BTCUSD",1730429704138,0.01840957,69434.0,69433.0,0.144023]
["bitfinex","BTCUSD",1730429704352,0.005,69434.0,69433.0,0.2013323]
["bitfinex","BTCUSD",1730429704558,0.01841228,69434.0,69433.0,0.13845525]
["bitfinex","BTCUSD",1730429705422,0.01341228,69434.0,69433.0,0.13845525]
["bitfinex","BTCUSD",1730429706309,0.01841228,69434.0,69433.0,0.13845525]
["bitfinex","BTCUSD",1730429707905,0.01843311,69434.0,69433.0,0.13845525]
["bitfinex","BTCUSD",1730429709423,0.144029,69430.0,69429.0,0.05823727]
["bitfinex","BTCUSD",1730429709672,0.144029,69430.0,69422.0,0.023]
["bitfinex","BTCUSD",1730429709673,0.144037,69427.0,69422.0,0.023]
["bitfinex","BTCUSD",1730429709922,0.144037,69427.0,69424.0,0.21769576]
["bitfinex","BTCUSD",1730429710122,0.28806,69430.0,69425.0,0.13845525]
["bitfinex","BTCUSD",1730429710123,0.01344237,69426.0,69425.0,0.13845525]
["bitfinex","BTCUSD",1730429710396,0.15748037,69426.0,69425.0,0.13845525]
["bitfinex","BTCUSD",1730429710597,0.01344237,69426.0,69425.0,0.13845525]
["bitfinex","BTCUSD",1730429711204,0.01344237,69426.0,69425.0,0.17403111]
["bitfinex","BTCUSD",1730429712111,0.005,69424.0,69410.0,0.023]
["bitfinex","BTCUSD",1730429712319,0.005,69424.0,69409.0,0.288145]
["bitfinex","BTCUSD",1730429712320,0.144053,69419.0,69416.0,0.21769576]
["bitfinex","BTCUSD",1730429712545,0.144063,69414.0,69411.0,0.13845525]
["bitfinex","BTCUSD",1730429712750,0.144062,69415.0,69413.0,0.21769576]
["bitfinex","BTCUSD",1730429712920,0.144062,69415.0,69414.0,0.13845525]
["bitfinex","BTCUSD",1730429713137,0.01345175,69415.0,69414.0,0.13845525]
["bitfinex","BTCUSD",1730429713290,0.01345175,69415.0,69414.0,0.28251825]
["bitfinex","BTCUSD",1730429713493,0.005,69420.0,69419.0,0.144052]
["bitfinex","BTCUSD",1730429713719,0.288056,69431.0,69421.0,0.288097]
["bitfinex","BTCUSD",1730429713720,0.005,69429.0,69421.0,0.288097]
["bitfinex","BTCUSD",1730429713921,0.005,69429.0,69419.0,0.19551818]
["bitfinex","BTCUSD",1730429713922,0.21769576,69428.0,69426.0,0.15025674]
["bitfinex","BTCUSD",1730429714091,0.005,69428.0,69427.0,0.144034]
["bitfinex","BTCUSD",1730429714296,0.01,69430.0,69427.0,0.144034]
["bitfinex","BTCUSD",1730429714522,0.01,69430.0,69426.0,0.28871199]
["bitfinex","BTCUSD",1730429714523,0.01,69430.0,69428.0,0.144033]
["bitfinex","BTCUSD",1730429714744,0.01,69430.0,69429.0,0.0720821]
["bitfinex","BTCUSD",1730429715174,0.154029,69430.0,69429.0,0.0720821]
["bitfinex","BTCUSD",1730429715376,0.154029,69430.0,69426.0,0.13845525]
["bitfinex","BTCUSD",1730429715377,0.288067,69429.0,69426.0,0.13845525]
["bitfinex","BTCUSD",1730429715585,0.288067,69429.0,69423.0,0.001642]
["bitfinex","BTCUSD",1730429715586,0.149042,69424.0,69423.0,0.001642]
["bitfinex","BTCUSD",1730429718740,0.16250251,69424.0,69423.0,0.001642]
["bitfinex","BTCUSD",1730429718983,0.149042,69424.0,69423.0,0.001642]
["bitfinex","BTCUSD",1730429719492,0.16750378,69424.0,69423.0,0.001642]
["bitfinex","BTCUSD",1730429719711,0.154042,69424.0,69423.0,0.001642]
["bitfinex","BTCUSD",1730429720629,0.16750485,69424.0,69423.0,0.001642]
["bitfinex","BTCUSD",1730429722239,0.02346228,69424.0,69423.0,0.18149381]
["bitfinex","BTCUSD",1730429722485,0.02346228,69424.0,69423.0,0.29594274]
["bitfinex","BTCUSD",1730429722486,0.01,69424.0,69423.0,0.29594274]
["bitfinex","BTCUSD",1730429722719,0.01,69424.0,69423.0,0.15189874]
["bitfinex","BTCUSD",1730429723196,0.01,69424.0,69423.0,0.001642]
["bitfinex","BTCUSD",1730429723444,0.01,69424.0,69423.0,0.21030381]
["bitfinex","BTCUSD",1730429723676,0.01,69424.0,69423.0,0.35434781]
["bitfinex","BTCUSD",1730429723912,0.01,69424.0,69423.0,0.21030381]
["bitfinex","BTCUSD",1730429725544,0.005,69424.0,69423.0,0.21030381]
["bitfinex","BTCUSD",1730429725767,0.01846263,69424.0,69423.0,0.21030381]
["bitfinex","BTCUSD",1730429726008,0.01346263,69424.0,69423.0,0.49280306]
["bitfinex","BTCUSD",1730429726223,0.00084141,69424.0,69423.0,0.51580306]
["bitfinex","BTCUSD",1730429726433,0.005,69432.0,69431.0,0.144027]
["bitfinex","BTCUSD",1730429726645,0.005,69432.0,69431.0,0.30868644]
["bitfinex","BTCUSD",1730429727493,0.02347462,69432.0,69431.0,0.30868644]
["bitfinex","BTCUSD",1730429727697,0.01,69432.0,69431.0,0.30868644]
["bitfinex","BTCUSD",1730429727934,0.005,69432.0,69431.0,0.30868644]
["bitfinex","BTCUSD",1730429728342,0.005,69430.0,69427.0,0.15025674]
["bitfinex","BTCUSD",1730429728546,0.005,69426.0,69423.0,0.19850232]
["bitfinex","BTCUSD",1730429728695,0.005,69426.0,69424.0,0.35615101]
["bitfinex","BTCUSD",1730429728897,0.005,69426.0,69424.0,0.28249625]
["bitfinex","BTCUSD",1730429729100,0.005,69426.0,69425.0,0.14404]
["bitfinex","BTCUSD",1730429729302,0.005,69426.0,69425.0,0.28249525]
["bitfinex","BTCUSD",1730429729512,0.005,69426.0,69425.0,0.38355305]
["bitfinex","BTCUSD",1730429730091,0.000821,69433.0,69432.0,0.144025]
["bitfinex","BTCUSD",1730429730287,0.000821,69433.0,69432.0,0.43273699]
["bitfinex","BTCUSD",1730429731901,0.000816,69443.0,69442.0,0.144005]
["bitfinex","BTCUSD",1730429732126,0.000816,69443.0,69442.0,0.47591949]
["bitfinex","BTCUSD",1730429735044,0.000816,69443.0,69442.0,0.0432025]
["bitfinex","BTCUSD",1730429735247,0.000816,69443.0,69442.0,0.144005]
["bitfinex","BTCUSD",1730429737667,0.000816,69443.0,69442.0,0.15314288]
["bitfinex","BTCUSD",1730429738240,0.000816,69443.0,69442.0,0.29159813]
["bitfinex","BTCUSD",1730429740763,0.000816,69443.0,69442.0,0.31459813]
["bitfinex","BTCUSD",1730429745850,0.000816,69443.0,69442.0,0.29159813]
["bitfinex","BTCUSD",1730429746091,0.000816,69443.0,69442.0,0.39338772]
["bitfinex","BTCUSD",1730429749079,0.000816,69443.0,69442.0,0.41638772]
["bitfinex","BTCUSD",1730429750334,0.000816,69443.0,69442.0,0.58768772]
["bitfinex","BTCUSD",1730429752653,0.21769576,69464.0,69458.0,0.143971]
["bitfinex","BTCUSD",1730429752858,0.21769576,69464.0,69462.0,0.143962]
["bitfinex","BTCUSD",1730429753077,0.01345078,69463.0,69462.0,0.143962]
["bitfinex","BTCUSD",1730429753272,0.01345258,69463.0,69462.0,0.143962]
["bitfinex","BTCUSD",1730429753727,0.01345258,69465.0,69462.0,0.143962]
["bitfinex","BTCUSD",1730429753941,0.01345258,69464.0,69462.0,0.143962]
["bitfinex","BTCUSD",1730429754146,0.0773,69466.0,69463.0,0.0599783]
["bitfinex","BTCUSD",1730429754377,0.0134545,69465.0,69463.0,0.0599783]
["bitfinex","BTCUSD",1730429754778,0.0773,69466.0,69463.0,0.0599783]
["bitfinex","BTCUSD",1730429755056,0.01345429,69465.0,69463.0,0.0599783]
["bitfinex","BTCUSD",1730429756824,0.143961,69464.0,69459.0,0.16787802]
["bitfinex","BTCUSD",1730429757023,0.143964,69462.0,69457.0,0.15025674]
["bitfinex","BTCUSD",1730429757225,0.14396,69464.0,69458.0,0.143971]
["bitfinex","BTCUSD",1730429757639,0.431871,69465.0,69458.0,0.143971]
["bitfinex","BTCUSD",1730429757848,0.0773,69466.0,69460.0,0.21769576]
["bitfinex","BTCUSD",1730429758037,0.0773,69466.0,69461.0,0.287931]
["bitfinex","BTCUSD",1730429758484,0.0773,69466.0,69464.0,0.143957]
["bitfinex","BTCUSD",1730429758684,0.0773,69466.0,69465.0,0.143957]
["bitfinex","BTCUSD",1730429758827,0.143947,69470.0,69465.0,0.2160162]
["bitfinex","BTCUSD",1730429759457,0.1722,69471.0,69465.0,0.22231594]
["bitfinex","BTCUSD",1730429759657,0.0807,69471.0,69465.0,0.64868119]
["bitfinex","BTCUSD",1730429759906,0.0807,69471.0,69468.0,0.14395]
["bitfinex","BTCUSD",1730429760109,0.0807,69471.0,69468.0,0.22321362]
["bitfinex","BTCUSD",1730429760344,0.0807,69471.0,69466.0,0.13845525]
["bitfinex","BTCUSD",1730429760760,0.0807,69471.0,69466.0,0.28241025]
["bitfinex","BTCUSD",1730429760974,0.224646,69471.0,69466.0,0.13845525]
["bitfinex","BTCUSD",1730429761182,0.0807,69471.0,69466.0,0.13845525]
["bitfinex","BTCUSD",1730429761372,0.0807,69471.0,69467.0,0.04984295]
["bitfinex","BTCUSD",1730429761619,0.143953,69467.0,69465.0,0.00877048]
["bitfinex","BTCUSD",1730429761761,0.0923,69467.0,69465.0,0.00877048]
["bitfinex","BTCUSD",1730429761964,0.0923,69467.0,69463.0,0.14396]
["bitfinex","BTCUSD",1730429763028,0.236254,69467.0,69461.0,0.143963]
["bitfinex","BTCUSD",1730429763230,0.236254,69467.0,69462.0,0.143962]
["bitfinex","BTCUSD",1730429763406,0.0923,69467.0,69461.0,0.13845525]
["bitfinex","BTCUSD",1730429763607,0.0923,69467.0,69463.0,0.143961]
["bitfinex","BTCUSD",1730429764324,0.224645,69471.0,69464.0,0.15025674]
["bitfinex","BTCUSD",1730429764485,0.14395,69469.0,69464.0,0.29421574]
["bitfinex","BTCUSD",1730429764684,0.01347102,69468.0,69464.0,0.36715217]
["bitfinex","BTCUSD",1730429764924,0.01347102,69467.0,69464.0,0.21689543]
["bitfinex","BTCUSD",1730429765140,0.01347102,69466.0,69464.0,0.21689543]
["bitfinex","BTCUSD",1730429765349,0.01347102,69465.0,69464.0,0.143959]
["bitfinex","BTCUSD",1730429765925,0.01347102,69465.0,69464.0,0.29421574]
["bitfinex","BTCUSD",1730429766725,0.00505163,69465.0,69464.0,0.43267099]
["bitfinex","BTCUSD",1730429766923,0.000816,69477.0,69471.0,0.287889]
["bitfinex","BTCUSD",1730429767127,0.000816,69477.0,69473.0,0.143939]
["bitfinex","BTCUSD",1730429767334,0.000816,69477.0,69474.0,0.01412446]
["bitfinex","BTCUSD",1730429767619,0.000816,69477.0,69472.0,0.3679525]
["bitfinex","BTCUSD",1730429767742,0.000816,69477.0,69476.0,0.29419074]
["bitfinex","BTCUSD",1730429768819,0.000816,69477.0,69476.0,0.143934]
["bitfinex","BTCUSD",1730429773350,0.000816,69477.0,69476.0,0.29419074]
["bitfinex","BTCUSD",1730429773554,0.000816,69477.0,69476.0,0.41769968]
["bitfinex","BTCUSD",1730429773776,0.00568052,69479.0,69478.0,0.14393]
["bitfinex","BTCUSD",1730429773978,0.00568052,69479.0,69478.0,0.28238525]
["bitfinex","BTCUSD",1730429775283,0.0824,69499.0,69494.0,0.143896]
["bitfinex","BTCUSD",1730429775487,0.21769576,69495.0,69491.0,0.15025674]
["bitfinex","BTCUSD",1730429775710,0.01076047,69494.0,69483.0,0.15025674]
["bitfinex","BTCUSD",1730429775933,0.143899,69494.0,69484.0,0.13845525]
["bitfinex","BTCUSD",1730429776160,0.01076047,69493.0,69489.0,0.143906]
["bitfinex","BTCUSD",1730429776408,0.01076047,69492.0,69489.0,0.143906]
["bitfinex","BTCUSD",1730429776619,0.01076047,69494.0,69489.0,0.143906]
["bitfinex","BTCUSD",1730429776841,0.01076047,69493.0,69485.0,0.34077178]
["bitfinex","BTCUSD",1730429777087,0.01076047,69492.0,69486.0,0.13845525]
["bitfinex","BTCUSD",1730429777346,0.01076047,69492.0,69491.0,0.143903]
["bitfinex","BTCUSD",1730429777546,0.543892,69497.0,69491.0,0.143903]
["bitfinex","BTCUSD",1730429777547,0.4,69497.0,69491.0,0.143902]
["bitfinex","BTCUSD",1730429777758,0.01075617,69492.0,69491.0,0.143902]
["bitfinex","BTCUSD",1730429777974,0.01075617,69496.0,69491.0,0.143902]
["bitfinex","BTCUSD",1730429778163,0.01075617,69495.0,69491.0,0.143902]
["bitfinex","BTCUSD",1730429778412,0.01075617,69494.0,69489.0,0.143907]
["bitfinex","BTCUSD",1730429778633,0.01075617,69493.0,69489.0,0.287815]
["bitfinex","BTCUSD",1730429778840,0.01075617,69496.0,69491.0,0.15025674]
["bitfinex","BTCUSD",1730429779042,0.4,69497.0,69491.0,0.15025674]
["bitfinex","BTCUSD",1730429779216,0.01075534,69495.0,69494.0,0.143897]
["bitfinex","BTCUSD",1730429779443,0.01075534,69496.0,69494.0,0.28871199]
["bitfinex","BTCUSD",1730429779648,0.4,69497.0,69496.0,0.143893]
["bitfinex","BTCUSD",1730429779861,0.41075356,69497.0,69496.0,0.143893]
["bitfinex","BTCUSD",1730429780259,0.41075356,69497.0,69496.0,0.39035587]
["bitfinex","BTCUSD",1730429780522,0.42251394,69497.0,69496.0,0.39035587]
["bitfinex","BTCUSD",1730429780977,0.42251394,69497.0,69496.0,0.28234825]
["bitfinex","BTCUSD",1730429781706,0.42251394,69497.0,69494.0,0.15025674]
["bitfinex","BTCUSD",1730429781929,0.42251394,69497.0,69493.0,0.143898]
["bitfinex","BTCUSD",1730429782166,0.42251394,69497.0,69495.0,0.143894]
["bitfinex","BTCUSD",1730429782391,0.42251394,69497.0,69494.0,0.143896]
["bitfinex","BTCUSD",1730429782830,0.42251394,69497.0,69494.0,0.05911072]
["bitfinex","BTCUSD",1730429783049,0.42251394,69497.0,69496.0,0.143893]
["bitfinex","BTCUSD",1730429787149,0.38850461,69497.0,69496.0,0.143893]
["bitfinex","BTCUSD",1730429787384,0.38932561,69497.0,69496.0,0.143893]
["bitfinex","BTCUSD",1730429788651,0.38932561,69497.0,69493.0,0.15025674]
["bitfinex","BTCUSD",1730429788858,0.38932561,69497.0,69495.0,0.143893]
["bitfinex","BTCUSD",1730429789080,0.38932561,69497.0,69495.0,0.24562974]
["bitfinex","BTCUSD",1730429789295,0.38932561,69497.0,69495.0,0.10173674]
["bitfinex","BTCUSD",1730429789701,0.38932561,69497.0,69495.0,0.24563074]
["bitfinex","BTCUSD",1730429789920,0.38932561,69497.0,69496.0,0.143893]
["bitfinex","BTCUSD",1730429790750,0.38932561,69497.0,69495.0,0.143893]
["bitfinex","BTCUSD",1730429790967,0.38932561,69497.0,69495.0,0.18928818]
["bitfinex","BTCUSD",1730429791169,0.38932561,69497.0,69493.0,0.15025674]
["bitfinex","BTCUSD",1730429791380,0.48192561,69497.0,69493.0,0.15025674]
["bitfinex","BTCUSD",1730429791585,0.38932561,69497.0,69495.0,0.143894]
["bitfinex","BTCUSD",1730429791808,0.38932561,69497.0,69496.0,0.36158876]
["bitfinex","BTCUSD",1730429792018,0.36681167,69497.0,69496.0,0.28234825]
["bitfinex","BTCUSD",1730429792414,0.36681167,69497.0,69496.0,0.38400652]
["bitfinex","BTCUSD",1730429799524,0.13898722,69497.0,69496.0,0.40700652]
["bitfinex","BTCUSD",1730429799742,0.000816,69498.0,69497.0,0.264391]
["bitfinex","BTCUSD",1730429799979,0.000816,69498.0,69497.0,0.59184625]
["bitfinex","BTCUSD",1730429802065,0.000816,69498.0,69497.0,0.74210299]
["bitfinex","BTCUSD",1730429802287,0.001135,69500.0,69499.0,0.349386]
["bitfinex","BTCUSD",1730429802508,0.001135,69500.0,69499.0,0.48784125]
["bitfinex","BTCUSD",1730429802763,0.001135,69500.0,69499.0,0.49284125]
["bitfinex","BTCUSD",1730429803005,0.000815,69513.0,69512.0,0.14386]
["bitfinex","BTCUSD",1730429803230,0.000815,69513.0,69512.0,0.43257199]
["bitfinex","BTCUSD",1730429803443,0.000815,69513.0,69512.0,0.54112639]
["bitfinex","BTCUSD",1730429803637,0.000815,69513.0,69512.0,0.56412639]
["bitfinex","BTCUSD",1730429804331,0.000815,69513.0,69512.0,0.64592639]
["bitfinex","BTCUSD",1730429806078,9e-05,69529.0,69528.0,0.143826]
["bitfinex","BTCUSD",1730429806306,9e-05,69529.0,69528.0,0.62594313]
["bitfinex","BTCUSD",1730429806546,0.000815,69534.0,69528.0,0.62594313]
["bitfinex","BTCUSD",1730429806547,0.000815,69534.0,69533.0,0.143816]
["bitfinex","BTCUSD",1730429806764,4.986e-05,69545.0,69544.0,0.29404974]
["bitfinex","BTCUSD",1730429807417,0.000815,69549.0,69547.0,0.143787]
["bitfinex","BTCUSD",1730429808289,0.000815,69549.0,69547.0,0.28224225]
["bitfinex","BTCUSD",1730429808515,0.000815,69549.0,69547.0,0.51143389]
["bitfinex","BTCUSD",1730429809598,0.000815,69549.0,69547.0,0.52053198]
["bitfinex","BTCUSD",1730429810059,0.000815,69549.0,69547.0,0.29349601]
["bitfinex","BTCUSD",1730429812233,0.000815,69549.0,69547.0,0.31649601]
["bitfinex","BTCUSD",1730429813067,0.000815,69549.0,69547.0,0.17270901]
["bitfinex","BTCUSD",1730429813281,0.000815,69549.0,69548.0,0.45549699]
["bitfinex","BTCUSD",1730429813491,0.000815,69549.0,69548.0,0.58195814]
["bitfinex","BTCUSD",1730429814566,0.21769576,69577.0,69572.0,0.148735]
["bitfinex","BTCUSD",1730429814773,0.21769576,69577.0,69575.0,0.143729]
["bitfinex","BTCUSD",1730429814985,0.143718,69581.0,69576.0,0.005]
["bitfinex","BTCUSD",1730429815219,4.986e-05,69582.0,69576.0,0.148726]
["bitfinex","BTCUSD",1730429815434,4.986e-05,69582.0,69573.0,0.005]
["bitfinex","BTCUSD",1730429815925,0.000815,69583.0,69577.0,0.143725]
["bitfinex","BTCUSD",1730429816370,0.000815,69583.0,69576.0,0.005]
["bitfinex","BTCUSD",1730429816591,0.000815,69583.0,69576.0,0.148727]
["bitfinex","BTCUSD",1730429816832,0.000815,69583.0,69576.0,0.005]
["bitfinex","BTCUSD",1730429817056,0.000815,69583.0,69577.0,0.33172337]
["bitfinex","BTCUSD",1730429817289,0.000815,69583.0,69576.0,0.005]
["bitfinex","BTCUSD",1730429817542,0.000815,69583.0,69577.0,0.143724]
["bitfinex","BTCUSD",1730429817976,0.000815,69583.0,69573.0,0.292467]
["bitfinex","BTCUSD",1730429818266,0.000815,69583.0,69577.0,0.143724]
["bitfinex","BTCUSD",1730429818772,0.000815,69583.0,69578.0,0.143723]
["bitfinex","BTCUSD",1730429819005,0.000815,69583.0,69561.0,0.21769576]
["bitfinex","BTCUSD",1730429819006,0.431206,69572.0,69562.0,0.143755]
["bitfinex","BTCUSD",1730429819212,0.431206,69572.0,69568.0,0.21769576]
["bitfinex","BTCUSD",1730429819213,0.143742,69569.0,69568.0,0.21769576]
["bitfinex","BTCUSD",1730429819443,0.287476,69571.0,69561.0,0.36145376]
["bitfinex","BTCUSD",1730429819444,0.14374,69570.0,69561.0,0.36145376]
["bitfinex","BTCUSD",1730429819670,0.143745,69568.0,69562.0,0.143756]
["bitfinex","BTCUSD",1730429819927,0.143745,69568.0,69561.0,0.21769576]
["bitfinex","BTCUSD",1730429820143,0.143747,69567.0,69561.0,0.21769576]
["bitfinex","BTCUSD",1730429820377,0.28748,69570.0,69556.0,0.005]
["bitfinex","BTCUSD",1730429820378,0.0822,69568.0,69556.0,0.005]
["bitfinex","BTCUSD",1730429820596,0.43774874,69567.0,69558.0,0.143764]
["bitfinex","BTCUSD",1730429820849,0.143753,69564.0,69557.0,0.005]
["bitfinex","BTCUSD",1730429821066,0.143753,69564.0,69556.0,0.143768]
["bitfinex","BTCUSD",1730429821248,0.287492,69567.0,69555.0,0.005]
["bitfinex","BTCUSD",1730429821464,0.2895,69565.0,69554.0,0.36646776]
["bitfinex","BTCUSD",1730429821719,0.143772,69555.0,69551.0,0.005]
["bitfinex","BTCUSD",1730429821943,0.005,69560.0,69555.0,0.21769576]
["bitfinex","BTCUSD",1730429821944,0.143769,69556.0,69555.0,0.21769576]
["bitfinex","BTCUSD",1730429822225,0.287533,69557.0,69551.0,0.005]
["bitfinex","BTCUSD",1730429822226,0.143771,69555.0,69551.0,0.005]
["bitfinex","BTCUSD",1730429822434,0.287533,69557.0,69547.0,0.00715567]
["bitfinex","BTCUSD",1730429822664,0.14378,69551.0,69547.0,0.00715567]
["bitfinex","BTCUSD",1730429822876,0.0342533,69557.0,69547.0,0.00215567]
["bitfinex","BTCUSD",1730429822877,0.143776,69553.0,69547.0,0.00215567]
["bitfinex","BTCUSD",1730429823095,0.143778,69552.0,69547.0,0.00215567]
["bitfinex","BTCUSD",1730429823313,0.005,69557.0,69547.0,0.00215567]
["bitfinex","BTCUSD",1730429823532,0.287554,69552.0,69547.0,0.00215567]
["bitfinex","BTCUSD",1730429823756,0.148785,69548.0,69547.0,0.00215567]
["bitfinex","BTCUSD",1730429824204,0.15945841,69548.0,69547.0,0.00215567]
["bitfinex","BTCUSD",1730429824640,0.17280677,69548.0,69547.0,0.00215567]
["bitfinex","BTCUSD",1730429824855,0.41126202,69548.0,69547.0,0.00215567]
["bitfinex","BTCUSD",1730429825070,0.42661107,69548.0,69547.0,0.00215567]
["bitfinex","BTCUSD",1730429825273,0.42661188,69548.0,69547.0,0.00215567]
["bitfinex","BTCUSD",1730429826127,0.16780758,69548.0,69547.0,0.00215567]
["bitfinex","BTCUSD",1730429826347,0.02402258,69548.0,69547.0,0.00215567]
["bitfinex","BTCUSD",1730429826576,0.00899856,69556.0,69547.0,0.00215567]
["bitfinex","BTCUSD",1730429826816,0.01336111,69555.0,69551.0,0.143777]
["bitfinex","BTCUSD",1730429827071,0.01336111,69554.0,69550.0,0.287562]
["bitfinex","BTCUSD",1730429827299,0.005,69560.0,69550.0,0.287562]
["bitfinex","BTCUSD",1730429827300,0.01336111,69553.0,69552.0,0.143777]
["bitfinex","BTCUSD",1730429827952,0.01336111,69559.0,69552.0,0.143777]
["bitfinex","BTCUSD",1730429828159,0.03742451,69558.0,69552.0,0.143777]
["bitfinex","BTCUSD",1730429828368,0.03742451,69557.0,69550.0,0.143779]
["bitfinex","BTCUSD",1730429828601,0.000815,69583.0,69576.0,0.143727]
["bitfinex","BTCUSD",1730429828831,0.000815,69583.0,69576.0,0.148727]
["bitfinex","BTCUSD",1730429828832,0.21769576,69582.0,69576.0,0.148727]
["bitfinex","BTCUSD",1730429829040,0.000815,69583.0,69576.0,0.148727]
["bitfinex","BTCUSD",1730429829041,0.000815,69583.0,69582.0,0.143715]
["bitfinex","BTCUSD",1730429829250,0.000815,69583.0,69578.0,0.287446]
["bitfinex","BTCUSD",1730429829251,0.000815,69583.0,69578.0,0.005]
["bitfinex","BTCUSD",1730429829452,0.000815,69583.0,69580.0,0.143717]
["bitfinex","BTCUSD",1730429829670,0.000815,69583.0,69581.0,0.143716]
["bitfinex","BTCUSD",1730429829908,0.000815,69583.0,69579.0,0.287443]
["bitfinex","BTCUSD",1730429830124,0.000815,69583.0,69582.0,0.143715]
["bitfinex","BTCUSD",1730429830344,0.000815,69583.0,69582.0,0.23110027]
["bitfinex","BTCUSD",1730429831454,0.000815,69583.0,69582.0,0.08738527]
["bitfinex","BTCUSD",1730429831671,0.000815,69583.0,69575.0,0.148729]
["bitfinex","BTCUSD",1730429831927,0.005815,69583.0,69573.0,0.21769576]
["bitfinex","BTCUSD",1730429832156,0.005,69581.0,69573.0,0.21769576]
["bitfinex","BTCUSD",1730429832413,0.143723,69578.0,69573.0,0.21769576]
["bitfinex","BTCUSD",1730429832618,0.143725,69577.0,69573.0,0.21769576]
["bitfinex","BTCUSD",1730429832857,0.005,69575.0,69565.0,0.21769576]
["bitfinex","BTCUSD",1730429833080,0.143732,69574.0,69565.0,0.21769576]
["bitfinex","BTCUSD",1730429833546,0.005,69575.0,69565.0,0.21769576]
["bitfinex","BTCUSD",1730429833782,0.143736,69572.0,69565.0,0.21769576]
["bitfinex","BTCUSD",1730429834021,0.143743,69569.0,69559.0,0.005]
["bitfinex","BTCUSD",1730429834257,0.005,69570.0,69566.0,0.21769576]
["bitfinex","BTCUSD",1730429834520,0.02142045,69572.0,69566.0,0.21769576]
["bitfinex","BTCUSD",1730429834748,0.005,69574.0,69563.0,0.005]
["bitfinex","BTCUSD",1730429834978,0.005,69575.0,69564.0,0.21769576]
["bitfinex","BTCUSD",1730429835197,0.005,69575.0,69566.0,0.287496]
["bitfinex","BTCUSD",1730429835625,0.005,69575.0,69564.0,0.21769576]
["bitfinex","BTCUSD",1730429835876,0.02143905,69579.0,69566.0,0.287496]
["bitfinex","BTCUSD",1730429836098,0.005,69581.0,69567.0,0.13845525]
["bitfinex","BTCUSD",1730429836326,0.005,69581.0,69573.0,0.143732]
["bitfinex","BTCUSD",1730429836771,0.005,69581.0,69569.0,0.287484]
["bitfinex","BTCUSD",1730429836772,0.005,69581.0,69571.0,0.143737]
["bitfinex","BTCUSD",1730429836987,0.005,69581.0,69572.0,0.21769576]
["bitfinex","BTCUSD",1730429837241,0.00082,69577.0,69572.0,0.21769576]
["bitfinex","BTCUSD",1730429837488,0.00582,69577.0,69566.0,0.005]
["bitfinex","BTCUSD",1730429837755,0.149545,69577.0,69571.0,0.21769576]
["bitfinex","BTCUSD",1730429838006,0.143728,69576.0,69566.0,0.148748]
["bitfinex","BTCUSD",1730429838213,0.00582,69577.0,69568.0,0.143743]
["bitfinex","BTCUSD",1730429838432,0.00582,69577.0,69567.0,0.143745]
["bitfinex","BTCUSD",1730429838433,0.00782,69577.0,69567.0,0.143745]
["bitfinex","BTCUSD",1730429838668,0.151545,69577.0,69567.0,0.143745]
["bitfinex","BTCUSD",1730429838894,0.151545,69577.0,69566.0,0.005]
["bitfinex","BTCUSD",1730429838895,0.00582,69577.0,69566.0,0.005]
["bitfinex","BTCUSD",1730429839126,0.14373,69575.0,69566.0,0.005]
["bitfinex","BTCUSD",1730429839340,0.005,69576.0,69566.0,0.005]
["bitfinex","BTCUSD",1730429839341,0.005,69576.0,69566.0,0.148747]
["bitfinex","BTCUSD",1730429840036,0.143732,69574.0,69566.0,0.005]
["bitfinex","BTCUSD",1730429840483,0.02681828,69573.0,69571.0,0.21769576]
["bitfinex","BTCUSD",1730429840704,0.03754559,69572.0,69571.0,0.143738]
["bitfinex","BTCUSD",1730429842064,0.01736555,69572.0,69571.0,0.28719325]
["bitfinex","BTCUSD",1730429842322,0.00082,69577.0,69576.0,0.171727]
["bitfinex","BTCUSD",1730429842534,0.00082,69577.0,69576.0,0.59896607]
["bitfinex","BTCUSD",1730429844442,0.23914393,69599.0,69582.0,0.3984346]
["bitfinex","BTCUSD",1730429844657,0.02144817,69598.0,69582.0,0.53688985]
["bitfinex","BTCUSD",1730429844906,8e-05,69600.0,69582.0,0.53688985]
["bitfinex","BTCUSD",1730429844907,0.01339755,69597.0,69582.0,0.53688985]
["bitfinex","BTCUSD",1730429845144,0.01339755,69596.0,69582.0,0.53688985]
["bitfinex","BTCUSD",1730429845430,8e-05,69600.0,69582.0,0.53688985]
["bitfinex","BTCUSD",1730429845431,0.01339755,69595.0,69582.0,0.53688985]
["bitfinex","BTCUSD",1730429845659,8e-05,69600.0,69595.0,0.2267196]
["bitfinex","BTCUSD",1730429845876,8e-05,69600.0,69598.0,0.14368]
["bitfinex","BTCUSD",1730429845877,0.01339259,69599.0,69598.0,0.14368]
["bitfinex","BTCUSD",1730429846098,0.01339259,69599.0,69596.0,0.287372]
["bitfinex","BTCUSD",1730429846099,0.01339259,69599.0,69596.0,0.143685]
["bitfinex","BTCUSD",1730429846321,8e-05,69600.0,69595.0,0.2267196]
["bitfinex","BTCUSD",1730429846322,0.01339259,69598.0,69595.0,0.2267196]
["bitfinex","BTCUSD",1730429846570,0.01338787,69597.0,69595.0,0.2267196]
["bitfinex","BTCUSD",1730429846802,0.01338774,69596.0,69595.0,0.39633873]
["bitfinex","BTCUSD",1730429847448,0.01338774,69596.0,69595.0,0.2267196]
["bitfinex","BTCUSD",1730429848171,0.01338774,69596.0,69592.0,0.005]
["bitfinex","BTCUSD",1730429848393,0.01338774,69595.0,69592.0,0.005]
["bitfinex","BTCUSD",1730429848611,0.01338774,69594.0,69592.0,0.005]
["bitfinex","BTCUSD",1730429848835,0.01338774,69593.0,69587.0,0.3754236]
["bitfinex","BTCUSD",1730429849085,0.01338774,69593.0,69576.0,0.34951622]
["bitfinex","BTCUSD",1730429849086,0.005,69587.0,69577.0,0.005]
["bitfinex","BTCUSD",1730429849304,0.1,69597.0,69586.0,0.21769576]
["bitfinex","BTCUSD",1730429849305,0.005,69588.0,69586.0,0.21769576]
["bitfinex","BTCUSD",1730429849525,0.005,69588.0,69582.0,0.2267196]
["bitfinex","BTCUSD",1730429849526,0.01338241,69587.0,69582.0,0.2267196]
["bitfinex","BTCUSD",1730429849764,0.01338241,69586.0,69582.0,0.2267196]
["bitfinex","BTCUSD",1730429850009,0.005,69588.0,69582.0,0.2267196]
["bitfinex","BTCUSD",1730429850010,0.01338241,69585.0,69582.0,0.2267196]
["bitfinex","BTCUSD",1730429850241,0.01338241,69584.0,69582.0,0.2267196]
["bitfinex","BTCUSD",1730429850531,0.01338241,69583.0,69582.0,0.2267196]
["bitfinex","BTCUSD",1730429850746,0.01338241,69583.0,69582.0,0.3704346]
["bitfinex","BTCUSD",1730429852105,0.01338241,69583.0,69582.0,0.2267196]
["bitfinex","BTCUSD",1730429852597,0.01338241,69583.0,69582.0,0.30738166]
["bitfinex","BTCUSD",1730429852823,0.01338241,69583.0,69582.0,0.08066206]
["bitfinex","BTCUSD",1730429853056,0.01338241,69583.0,69580.0,0.143718]
["bitfinex","BTCUSD",1730429853286,0.01338241,69582.0,69580.0,0.143718]
["bitfinex","BTCUSD",1730429853516,0.01338241,69581.0,69579.0,0.005]
["bitfinex","BTCUSD",1730429853725,0.005,69588.0,69580.0,0.143719]
["bitfinex","BTCUSD",1730429853941,0.01338609,69587.0,69580.0,0.143719]
["bitfinex","BTCUSD",1730429854167,0.01338609,69586.0,69580.0,0.143719]
["bitfinex","BTCUSD",1730429854385,0.005,69588.0,69580.0,0.143719]
["bitfinex","BTCUSD",1730429854618,0.0133946,69585.0,69580.0,0.143719]
["bitfinex","BTCUSD",1730429854847,0.0267891,69584.0,69579.0,0.148721]
["bitfinex","BTCUSD",1730429855090,0.0267891,69583.0,69579.0,0.148721]
["bitfinex","BTCUSD",1730429855307,0.0133945,69582.0,69579.0,0.148721]
["bitfinex","BTCUSD",1730429855517,0.02680274,69581.0,69579.0,0.005]
["bitfinex","BTCUSD",1730429855747,0.02680274,69580.0,69579.0,0.148721]
["bitfinex","BTCUSD",1730429856179,0.0133945,69580.0,69579.0,0.148721]
["bitfinex","BTCUSD",1730429856412,0.02681515,69580.0,69579.0,0.148721]
["bitfinex","BTCUSD",1730429856624,0.0133945,69580.0,69579.0,0.148721]
["bitfinex","BTCUSD",1730429857997,0.0134281,69580.0,69579.0,0.148721]
["bitfinex","BTCUSD",1730429858491,0.0134281,69580.0,69579.0,0.005]
["bitfinex","BTCUSD",1730429858492,0.02686577,69580.0,69579.0,0.005]
["bitfinex","BTCUSD",1730429858713,0.02687602,69580.0,69579.0,0.005]
["bitfinex","BTCUSD",1730429858941,0.03762643,69580.0,69579.0,0.005]
["bitfinex","BTCUSD",1730429859835,0.03762643,69580.0,69579.0,0.148721]
["bitfinex","BTCUSD",1730429860307,0.02687602,69580.0,69579.0,0.298176]
["bitfinex","BTCUSD",1730429860940,0.02687759,69580.0,69579.0,0.298176]
["bitfinex","BTCUSD",1730429861362,0.01343801,69580.0,69579.0,0.298176]
["bitfinex","BTCUSD",1730429861572,0.02687762,69580.0,69579.0,0.298176]
["bitfinex","BTCUSD",1730429861783,0.01343801,69580.0,69579.0,0.298176]
["bitfinex","BTCUSD",1730429862000,0.01343801,69580.0,69579.0,0.148721]
["bitfinex","BTCUSD",1730429862213,0.005,69587.0,69579.0,0.150361]
["bitfinex","BTCUSD",1730429862425,0.02687752,69586.0,69579.0,0.150361]
["bitfinex","BTCUSD",1730429862636,0.01343875,69585.0,69579.0,0.150361]
["bitfinex","BTCUSD",1730429862860,0.02687752,69584.0,69579.0,0.150361]
["bitfinex","BTCUSD",1730429863072,0.02769752,69583.0,69579.0,0.150361]
["bitfinex","BTCUSD",1730429863340,0.02687752,69582.0,69579.0,0.150361]
["bitfinex","BTCUSD",1730429863553,0.01343875,69581.0,69579.0,0.150361]
["bitfinex","BTCUSD",1730429863765,0.01343875,69580.0,69579.0,0.150361]
["bitfinex","BTCUSD",1730429864643,0.01343875,69580.0,69579.0,0.00664]
["bitfinex","BTCUSD",1730429865072,0.02688418,69580.0,69579.0,0.00664]
["bitfinex","BTCUSD",1730429865531,0.02688418,69580.0,69579.0,0.43327125]
["bitfinex","BTCUSD",1730429865749,0.01343875,69580.0,69579.0,0.43827125]
["bitfinex","BTCUSD",1730429866646,0.01343875,69580.0,69579.0,0.28881625]
["bitfinex","BTCUSD",1730429867540,0.01343875,69580.0,69579.0,0.00664]
["bitfinex","BTCUSD",1730429867754,0.02689027,69580.0,69579.0,0.00664]
["bitfinex","BTCUSD",1730429867980,0.01343875,69580.0,69579.0,0.00664]
["bitfinex","BTCUSD",1730429868669,0.02689038,69580.0,69579.0,0.00664]
["bitfinex","BTCUSD",1730429868875,0.01345163,69580.0,69579.0,0.00664]
["bitfinex","BTCUSD",1730429869087,0.01345163,69582.0,69579.0,0.00664]
["bitfinex","BTCUSD",1730429869304,0.01345163,69581.0,69579.0,0.00664]
["bitfinex","BTCUSD",1730429869506,0.01345705,69581.0,69579.0,0.00664]
["bitfinex","BTCUSD",1730429869745,0.01345705,69582.0,69579.0,0.00664]
["bitfinex","BTCUSD",1730429869960,0.01345705,69581.0,69579.0,0.00664]
["bitfinex","BTCUSD",1730429870172,0.01345705,69580.0,69579.0,0.00664]
["bitfinex","BTCUSD",1730429871043,0.17063677,69580.0,69579.0,0.00164]
["bitfinex","BTCUSD",1730429871501,0.02691777,69580.0,69579.0,0.00164]
["bitfinex","BTCUSD",1730429871722,0.17063677,69580.0,69579.0,0.00164]
["bitfinex","BTCUSD",1730429872432,0.02691777,69580.0,69579.0,0.00164]
["bitfinex","BTCUSD",1730429873298,0.02691777,69580.0,69579.0,0.145361]
["bitfinex","BTCUSD",1730429873515,0.02691777,69580.0,69579.0,0.00164]
["bitfinex","BTCUSD",1730429874594,0.17063677,69580.0,69579.0,0.00164]
["bitfinex","BTCUSD",1730429874828,0.02691777,69580.0,69579.0,0.00164]
["bitfinex","BTCUSD",1730429875471,0.02691777,69580.0,69579.0,0.145361]
["bitfinex","BTCUSD",1730429875687,0.02691777,69580.0,69579.0,0.00164]
["bitfinex","BTCUSD",1730429876422,0.02691777,69580.0,69579.0,0.145361]
["bitfinex","BTCUSD",1730429876892,0.02691886,69580.0,69579.0,0.00164]
["bitfinex","BTCUSD",1730429877130,0.02691886,69580.0,69579.0,0.145361]
["bitfinex","BTCUSD",1730429877371,0.32509286,69580.0,69579.0,0.00164]
["bitfinex","BTCUSD",1730429877592,0.17063786,69580.0,69579.0,0.00164]
["bitfinex","BTCUSD",1730429877814,0.02691886,69580.0,69579.0,0.00164]
["bitfinex","BTCUSD",1730429878028,0.15717843,69580.0,69579.0,0.00164]
["bitfinex","BTCUSD",1730429878250,0.01345943,69580.0,69579.0,0.00164]
["bitfinex","BTCUSD",1730429879591,0.20946853,69580.0,69579.0,0.00164]
["bitfinex","BTCUSD",1730429880943,0.17564567,69580.0,69579.0,0.00164]
["bitfinex","BTCUSD",1730429881202,0.02692667,69580.0,69579.0,0.00164]
["bitfinex","BTCUSD",1730429881451,0.17064567,69580.0,69579.0,0.00164]
["bitfinex","BTCUSD",1730429881681,0.02692667,69580.0,69579.0,0.00164]
["bitfinex","BTCUSD",1730429881913,0.01345943,69580.0,69579.0,0.00164]
["bitfinex","BTCUSD",1730429882149,0.02748656,69581.0,69579.0,0.00164]
["bitfinex","BTCUSD",1730429882384,0.01346742,69580.0,69579.0,0.00164]
["bitfinex","BTCUSD",1730429883290,0.01346742,69580.0,69579.0,0.145361]
["bitfinex","BTCUSD",1730429884980,0.01346829,69580.0,69579.0,0.145361]
["bitfinex","BTCUSD",1730429886082,0.02693699,69580.0,69579.0,0.145361]
["bitfinex","BTCUSD",1730429892622,0.00082,69583.0,69579.0,0.145361]
["bitfinex","BTCUSD",1730429892623,0.00082,69583.0,69579.0,0.00164]
["bitfinex","BTCUSD",1730429892841,0.0269442,69580.0,69579.0,0.00164]
["bitfinex","BTCUSD",1730429893068,0.03169402,69580.0,69579.0,0.00164]
["bitfinex","BTCUSD",1730429893284,0.04516612,69580.0,69579.0,0.00164]
["bitfinex","BTCUSD",1730429893727,0.63407345,69580.0,69579.0,0.00164]
["bitfinex","BTCUSD",1730429893947,0.98607345,69580.0,69579.0,0.00164]
["bitfinex","BTCUSD",1730429894194,1.30736154,69580.0,69579.0,0.00164]
["bitfinex","BTCUSD",1730429894433,1.30736154,69580.0,69557.0,0.00164]
["bitfinex","BTCUSD",1730429894434,0.005,69558.0,69557.0,0.00164]
["bitfinex","BTCUSD",1730429894659,0.3251632,69558.0,69557.0,0.00164]
["bitfinex","BTCUSD",1730429894905,0.3251632,69558.0,69557.0,0.21933576]
["bitfinex","BTCUSD",1730429894906,0.7633431,69558.0,69557.0,0.21933576]
["bitfinex","BTCUSD",1730429895139,0.0184721,69558.0,69557.0,0.21933576]
["bitfinex","BTCUSD",1730429895359,0.0134721,69558.0,69557.0,0.00164]
["bitfinex","BTCUSD",1730429895572,0.0134721,69558.0,69557.0,0.145406]
["bitfinex","BTCUSD",1730429896042,0.0134721,69558.0,69557.0,0.00164]
["bitfinex","BTCUSD",1730429896257,0.01344932,69561.0,69558.0,0.143763]
["bitfinex","BTCUSD",1730429896505,0.01344961,69560.0,69559.0,0.143761]
["bitfinex","BTCUSD",1730429896996,0.01344961,69560.0,69558.0,0.431293]
["bitfinex","BTCUSD",1730429897225,0.01344486,69559.0,69558.0,0.431293]
["bitfinex","BTCUSD",1730429897437,0.005,69562.0,69557.0,0.00164]
["bitfinex","BTCUSD",1730429897885,0.01344104,69561.0,69560.0,0.14376]
["bitfinex","BTCUSD",1730429898556,0.01344104,69561.0,69558.0,0.145408]
["bitfinex","BTCUSD",1730429898782,0.005,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429899212,0.01844104,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429899425,0.01844104,69559.0,69558.0,0.145408]
["bitfinex","BTCUSD",1730429900775,0.02806514,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429902527,0.01844104,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429902753,0.01344104,69559.0,69558.0,0.145408]
["bitfinex","BTCUSD",1730429903013,0.005,69560.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429903219,0.007,69560.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429903461,0.00848,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429903914,0.01548,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429905051,0.157242,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429905280,0.159242,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429905512,0.01348,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429905953,0.157242,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429906396,0.01348,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429906644,0.005,69560.0,69558.0,0.145408]
["bitfinex","BTCUSD",1730429907357,0.005,69560.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429909232,0.150762,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429910560,0.148762,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429911061,0.150762,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429911288,0.148762,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429912216,0.150762,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429912955,0.48261725,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429913874,0.48061725,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429914337,0.48261725,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429914548,0.48061725,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429914776,0.48261725,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429915035,0.24345525,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429915255,0.38721725,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429915903,0.24345525,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429916112,0.38721725,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429917660,0.24345525,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429917873,0.38721725,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429918581,0.24345525,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429918821,0.005,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429919494,0.01844005,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429922046,0.148762,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429922262,0.16221462,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429922488,0.21516738,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429923138,0.05795276,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429923352,0.005,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429924028,0.148762,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429927315,0.28921725,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429927532,0.28721725,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429928081,0.30069707,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429928170,0.30269707,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429928410,0.3026972,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429928850,0.30269747,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429929952,0.40269747,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429930659,0.44538668,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429931510,0.62138668,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429934185,0.60790646,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429934423,0.56521725,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429935102,0.57869235,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429935533,0.57869184,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429935742,0.66434813,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429936402,0.68584137,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429936821,0.70884137,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429937271,0.73033461,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429937495,0.64436166,69559.0,69558.0,0.001644]
["bitfinex","BTCUSD",1730429937938,0.499319,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730429938147,0.68044407,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730429938852,0.67844407,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730429939093,0.68044407,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730429939769,0.80971074,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730429940642,0.80971513,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730429941552,0.68044407,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730429945449,0.68126607,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730429945669,0.6962695,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730429947868,0.69877009,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730429948972,0.721273,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730429949424,0.467718,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730429949654,0.42554759,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730429949863,0.42754759,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730429951174,0.44100234,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730429951393,0.04177966,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730429952038,0.02832491,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730429952252,0.0417786,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730429954838,0.1855426,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730429955046,0.24284806,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730429956622,0.22034515,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730429956830,0.23379637,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730429958154,0.23579637,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730429958570,0.23379637,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730429959445,0.23579372,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730429959659,0.23379372,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730429959870,0.23579372,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730429960558,0.23379372,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730429960771,0.22034259,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730429961944,0.23379168,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730429963456,0.23378614,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730429966647,0.02771668,69558.0,69557.0,0.14523714]
["bitfinex","BTCUSD",1730429966874,0.02771668,69558.0,69557.0,0.31953714]
["bitfinex","BTCUSD",1730429966875,0.01426934,69558.0,69557.0,0.31953714]
["bitfinex","BTCUSD",1730429967136,0.000822,69558.0,69557.0,0.31953714]
["bitfinex","BTCUSD",1730429970514,0.000822,69558.0,69557.0,0.46299239]
["bitfinex","BTCUSD",1730429971286,0.000822,69579.0,69575.0,0.005]
["bitfinex","BTCUSD",1730429971526,0.000822,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1730429976428,0.000822,69579.0,69576.0,0.143726]
["bitfinex","BTCUSD",1730429976641,0.000822,69579.0,69575.0,0.005]
["bitfinex","BTCUSD",1730429976860,0.000822,69579.0,69576.0,0.143727]
["bitfinex","BTCUSD",1730429978889,0.000822,69579.0,69575.0,0.292455]
["bitfinex","BTCUSD",1730429979102,0.000822,69579.0,69577.0,0.143724]
["bitfinex","BTCUSD",1730429979513,0.000822,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1730429984731,0.01423338,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1730429985261,0.000822,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1730429985928,0.01423338,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1730429986365,0.000822,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1730429987008,0.01423338,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1730429987426,0.000822,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1730429988277,0.01423259,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1730429988483,0.000822,69579.0,69578.0,0.148723]
["bitfinex","BTCUSD",1730429993555,0.01423882,69579.0,69578.0,0.148723]
["bitfinex","BTCUSD",1730429994181,0.01423882,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1730429994383,0.000822,69579.0,69578.0,0.148723]
["bitfinex","BTCUSD",1730429994599,0.01425216,69579.0,69578.0,0.148723]
["bitfinex","BTCUSD",1730429996449,0.02500997,69579.0,69578.0,0.148723]
["bitfinex","BTCUSD",1730429997813,0.0142749,69579.0,69578.0,0.148723]
["bitfinex","BTCUSD",1730429998018,0.04656186,69579.0,69578.0,0.148723]
["bitfinex","BTCUSD",1730429998222,0.02503722,69579.0,69578.0,0.148723]
["bitfinex","BTCUSD",1730429998422,0.04656186,69579.0,69578.0,0.148723]
["bitfinex","BTCUSD",1730430002520,0.04514886,69579.0,69578.0,0.148723]
["bitfinex","BTCUSD",1730430002729,0.04514886,69579.0,69578.0,0.005]
["bitfinex","BTCUSD",1730430002944,0.145729,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730430003150,0.16525364,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730430003358,0.03228696,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730430004262,0.03233868,69575.0,69574.0,0.145375]
["bitfinex","BTCUSD",1730430004697,0.03233693,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730430006619,0.17806593,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730430006820,0.17606593,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730430007525,0.03233693,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730430008011,0.0323304,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730430008440,0.1760594,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730430008649,0.15450868,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730430009068,0.1760594,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730430009284,0.17591711,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730430009501,0.26918211,69579.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730430009716,0.143728,69576.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730430009923,0.02154844,69578.0,69577.0,0.143725]
["bitfinex","BTCUSD",1730430010129,0.00082,69583.0,69580.0,0.143718]
["bitfinex","BTCUSD",1730430010960,0.00082,69583.0,69582.0,0.143715]
["bitfinex","BTCUSD",1730430013742,0.00082,69583.0,69582.0,0.153715]
["bitfinex","BTCUSD",1730430013952,0.00082,69583.0,69582.0,0.44420118]
["bitfinex","BTCUSD",1730430018236,0.00082,69583.0,69582.0,0.333715]
["bitfinex","BTCUSD",1730430019437,0.00082,69583.0,69582.0,0.362485]
["bitfinex","BTCUSD",1730430019649,0.00082,69583.0,69582.0,0.333715]
["bitfinex","BTCUSD",1730430021590,0.00082,69583.0,69582.0,0.328715]
["bitfinex","BTCUSD",1730430021795,0.00082,69583.0,69582.0,0.153715]
["bitfinex","BTCUSD",1730430022407,0.00082,69583.0,69582.0,0.17330547]
["bitfinex","BTCUSD",1730430022704,0.00082,69583.0,69582.0,0.153715]
["bitfinex","BTCUSD",1730430024553,0.00082,69583.0,69582.0,0.24962499]
["bitfinex","BTCUSD",1730430030776,0.00082,69583.0,69582.0,0.34553498]
["bitfinex","BTCUSD",1730430032237,0.0215037,69595.0,69588.0,0.09590999]
["bitfinex","BTCUSD",1730430032455,0.21851576,69596.0,69595.0,0.143688]
["bitfinex","BTCUSD",1730430032668,0.22926768,69596.0,69595.0,0.143688]
["bitfinex","BTCUSD",1730430032910,0.01157192,69596.0,69595.0,0.143688]
["bitfinex","BTCUSD",1730430033144,0.03307576,69596.0,69595.0,0.143688]
["bitfinex","BTCUSD",1730430033395,0.01157192,69596.0,69595.0,0.143688]
["bitfinex","BTCUSD",1730430035679,0.01157192,69596.0,69595.0,0.23959799]
["bitfinex","BTCUSD",1730430036135,0.01157192,69596.0,69590.0,0.287394]
["bitfinex","BTCUSD",1730430036369,0.01075192,69595.0,69590.0,0.287394]
["bitfinex","BTCUSD",1730430036606,0.01075192,69594.0,69592.0,0.287389]
["bitfinex","BTCUSD",1730430036825,0.00082,69596.0,69594.0,0.143688]
["bitfinex","BTCUSD",1730430037051,0.00082,69596.0,69595.0,0.143688]
["bitfinex","BTCUSD",1730430038375,0.02234071,69596.0,69595.0,0.143688]
["bitfinex","BTCUSD",1730430038807,0.02234071,69596.0,69592.0,0.09590999]
["bitfinex","BTCUSD",1730430039027,0.02152071,69595.0,69594.0,0.143689]
["bitfinex","BTCUSD",1730430042036,0.02152071,69595.0,69592.0,0.09590999]
["bitfinex","BTCUSD",1730430042277,0.02152071,69594.0,69592.0,0.09590999]
["bitfinex","BTCUSD",1730430042485,0.00082,69596.0,69594.0,0.143688]
["bitfinex","BTCUSD",1730430043149,0.02156604,69595.0,69594.0,0.143688]
["bitfinex","BTCUSD",1730430043617,0.04313208,69595.0,69594.0,0.143688]
["bitfinex","BTCUSD",1730430044302,0.04313208,69595.0,69586.0,0.22269576]
["bitfinex","BTCUSD",1730430044303,0.04313208,69595.0,69589.0,0.09590999]
["bitfinex","BTCUSD",1730430044519,0.04313208,69595.0,69590.0,0.143697]
["bitfinex","BTCUSD",1730430044520,0.14213208,69595.0,69590.0,0.143697]
["bitfinex","BTCUSD",1730430044749,0.14213208,69595.0,69585.0,0.287414]
["bitfinex","BTCUSD",1730430044750,0.21769576,69593.0,69580.0,0.005]
["bitfinex","BTCUSD",1730430044965,0.42951208,69595.0,69581.0,0.21769576]
["bitfinex","BTCUSD",1730430044966,0.09590999,69587.0,69581.0,0.21769576]
["bitfinex","BTCUSD",1730430045186,0.287431,69582.0,69578.0,0.001644]
["bitfinex","BTCUSD",1730430045412,0.143719,69580.0,69578.0,0.001644]
["bitfinex","BTCUSD",1730430047046,0.145719,69580.0,69578.0,0.001644]
["bitfinex","BTCUSD",1730430047672,0.143719,69580.0,69578.0,0.001644]
["bitfinex","BTCUSD",1730430048761,0.55627425,69580.0,69578.0,0.001644]
["bitfinex","BTCUSD",1730430048965,0.61291612,69580.0,69578.0,0.001644]
["bitfinex","BTCUSD",1730430050432,0.6263588,69580.0,69578.0,0.001644]
["bitfinex","BTCUSD",1730430050653,0.6243588,69580.0,69578.0,0.001644]
["bitfinex","BTCUSD",1730430051553,0.63979496,69580.0,69578.0,0.001644]
["bitfinex","BTCUSD",1730430051987,0.63779496,69580.0,69578.0,0.001644]
["bitfinex","BTCUSD",1730430052233,0.63979496,69580.0,69578.0,0.001644]
["bitfinex","BTCUSD",1730430054084,0.58315309,69580.0,69578.0,0.001644]
["bitfinex","BTCUSD",1730430054527,0.17059784,69580.0,69578.0,0.15110958]
["bitfinex","BTCUSD",1730430054773,0.02687884,69580.0,69579.0,0.145365]
["bitfinex","BTCUSD",1730430055248,0.01344268,69580.0,69579.0,0.145365]
["bitfinex","BTCUSD",1730430055483,0.01342016,69586.0,69581.0,0.143716]
["bitfinex","BTCUSD",1730430055736,0.02684036,69585.0,69583.0,0.143713]
["bitfinex","BTCUSD",1730430055983,0.000822,69589.0,69588.0,0.143702]
["bitfinex","BTCUSD",1730430056214,0.01424132,69589.0,69588.0,0.29316758]
["bitfinex","BTCUSD",1730430056470,0.02766063,69589.0,69588.0,0.29316758]
["bitfinex","BTCUSD",1730430060441,0.02766063,69589.0,69588.0,0.143702]
["bitfinex","BTCUSD",1730430060939,0.01424132,69589.0,69588.0,0.29316758]
["bitfinex","BTCUSD",1730430061169,0.01424132,69589.0,69588.0,0.29816758]
["bitfinex","BTCUSD",1730430061424,0.01424132,69589.0,69588.0,0.30316758]
["bitfinex","BTCUSD",1730430061425,0.000822,69589.0,69588.0,0.30316758]
["bitfinex","BTCUSD",1730430061885,0.000822,69589.0,69588.0,0.46626758]
["bitfinex","BTCUSD",1730430061892,0.000822,69589.0,69588.0,0.148702]
["bitfinex","BTCUSD",1730430062586,0.000822,69589.0,69587.0,0.143703]
["bitfinex","BTCUSD",1730430062812,0.000822,69589.0,69583.0,0.143711]
["bitfinex","BTCUSD",1730430062813,0.144524,69589.0,69583.0,0.143711]
["bitfinex","BTCUSD",1730430063084,0.03055689,69588.0,69582.0,0.21769576]
["bitfinex","BTCUSD",1730430063331,0.0134203,69587.0,69585.0,0.005]
["bitfinex","BTCUSD",1730430063567,0.0134203,69587.0,69586.0,0.143707]
["bitfinex","BTCUSD",1730430064021,0.000822,69589.0,69586.0,0.143707]
["bitfinex","BTCUSD",1730430064238,0.000822,69589.0,69588.0,0.143702]
["bitfinex","BTCUSD",1730430064464,0.0142423,69589.0,69587.0,0.143704]
["bitfinex","BTCUSD",1730430064675,0.0134203,69588.0,69587.0,0.143704]
["bitfinex","BTCUSD",1730430064891,0.000822,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430065116,0.000822,69589.0,69588.0,0.145346]
["bitfinex","BTCUSD",1730430066193,0.000822,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430066613,0.000822,69589.0,69588.0,0.145346]
["bitfinex","BTCUSD",1730430066839,0.000822,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430067264,0.01424499,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430068585,0.000822,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430068805,0.01424813,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430071103,0.027676,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430071571,0.24537176,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430071728,0.67216782,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430072293,0.63221992,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430072680,0.65521992,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430074228,0.66397164,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430075758,0.65053661,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430076014,0.66396765,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430076701,0.58633933,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430076889,0.58433933,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430077351,0.58633933,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430078039,0.41183933,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430078271,0.40983933,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430078917,0.41183933,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430079320,0.3984047,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430079545,0.40983215,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430080233,0.41183215,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430080461,0.30983215,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430082927,0.29641292,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430083138,0.50634859,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430083355,0.58844859,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430084706,0.61144859,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430086344,0.58457725,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430086572,0.61145931,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430087223,0.48995931,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430087438,0.49195931,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430089965,0.49195978,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430090183,0.58485978,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430090427,0.62786927,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430091536,0.67087877,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430091750,0.71538352,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430092189,0.71531167,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430092616,0.60778793,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430093291,0.59434643,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430093503,0.60779132,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430094786,0.71533539,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430095200,0.60779132,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430096132,0.62279475,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430096831,0.66537051,69589.0,69588.0,0.001644]
["bitfinex","BTCUSD",1730430098319,0.66537051,69589.0,69579.0,0.001644]
["bitfinex","BTCUSD",1730430098552,1.12560541,69580.0,69579.0,0.001644]
["bitfinex","BTCUSD",1730430098756,1.00303383,69580.0,69579.0,0.001644]
["bitfinex","BTCUSD",1730430098965,1.04560151,69580.0,69579.0,0.001644]
["bitfinex","BTCUSD",1730430099409,1.04560151,69580.0,69579.0,1e-06]
["bitfinex","BTCUSD",1730430099630,0.268721,69579.0,69578.0,1e-06]
["bitfinex","BTCUSD",1730430099857,0.65253793,69579.0,69578.0,1e-06]
["bitfinex","BTCUSD",1730430101194,0.352,69568.0,69567.0,0.21769576]
["bitfinex","BTCUSD",1730430101414,1.00945883,69568.0,69567.0,0.21769576]
["bitfinex","BTCUSD",1730430101631,0.252,69560.0,69548.0,0.21769576]
["bitfinex","BTCUSD",1730430101847,0.68630925,69560.0,69548.0,0.21769576]
["bitfinex","BTCUSD",1730430102096,0.68630925,69560.0,69559.0,0.00215547]
["bitfinex","BTCUSD",1730430103169,0.68879749,69560.0,69559.0,0.00215547]
["bitfinex","BTCUSD",1730430103916,0.68877407,69560.0,69559.0,0.00215547]
["bitfinex","BTCUSD",1730430104127,0.68877407,69560.0,69548.0,0.21769576]
["bitfinex","BTCUSD",1730430104128,0.245764,69558.0,69548.0,0.21769576]
["bitfinex","BTCUSD",1730430104339,0.64305541,69558.0,69548.0,0.21769576]
["bitfinex","BTCUSD",1730430105210,0.56055088,69558.0,69548.0,0.21769576]
["bitfinex","BTCUSD",1730430105428,0.4110853,69558.0,69548.0,0.21769576]
["bitfinex","BTCUSD",1730430106276,0.39765001,69558.0,69548.0,0.21769576]
["bitfinex","BTCUSD",1730430106481,0.40941925,69558.0,69548.0,0.21769576]
["bitfinex","BTCUSD",1730430106893,0.40741925,69558.0,69549.0,0.0992]
["bitfinex","BTCUSD",1730430107114,0.40741925,69558.0,69551.0,0.14946558]
["bitfinex","BTCUSD",1730430107115,0.38221925,69558.0,69551.0,0.14946558]
["bitfinex","BTCUSD",1730430107336,0.38221925,69558.0,69553.0,0.0806]
["bitfinex","BTCUSD",1730430108612,0.38421925,69558.0,69553.0,0.0806]
["bitfinex","BTCUSD",1730430108827,0.38221925,69558.0,69553.0,0.0806]
["bitfinex","BTCUSD",1730430109260,0.61158483,69558.0,69539.0,0.005]
["bitfinex","BTCUSD",1730430109486,0.63842938,69558.0,69546.0,0.005]
["bitfinex","BTCUSD",1730430109708,0.46211925,69558.0,69546.0,0.005]
["bitfinex","BTCUSD",1730430110160,0.38421925,69558.0,69546.0,0.005]
["bitfinex","BTCUSD",1730430110828,0.39764237,69558.0,69546.0,0.005]
["bitfinex","BTCUSD",1730430111080,0.39764237,69558.0,69546.0,0.25116558]
["bitfinex","BTCUSD",1730430111081,0.38421925,69558.0,69546.0,0.25116558]
["bitfinex","BTCUSD",1730430111302,0.38421925,69558.0,69551.0,0.0765]
["bitfinex","BTCUSD",1730430111952,0.00248824,69560.0,69557.0,0.00647114]
["bitfinex","BTCUSD",1730430112195,0.21769576,69569.0,69559.0,0.23506558]
["bitfinex","BTCUSD",1730430112432,0.143757,69562.0,69559.0,0.23506558]
["bitfinex","BTCUSD",1730430112858,0.01342235,69561.0,69559.0,0.23506558]
["bitfinex","BTCUSD",1730430113298,0.14376,69560.0,69559.0,0.0856]
["bitfinex","BTCUSD",1730430113516,0.143764,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730430113740,0.15718635,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730430115104,0.2976416,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730430115311,0.3976416,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730430115530,0.4515878,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730430115743,0.43816545,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730430119502,0.43616545,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730430119721,0.39565364,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730430120795,0.38221925,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730430121014,0.38421925,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730430121893,0.53368483,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730430122103,0.61268483,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730430122322,0.86268483,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730430126010,0.88568483,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730430126223,1.02322559,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730430127584,1.03822902,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730430127839,1.0807632,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730430128051,1.12370022,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730430128270,1.08116604,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730430128476,1.08076505,69558.0,69557.0,0.00147114]
["bitfinex","BTCUSD",1730430129373,1.06049852,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430129587,1.08076994,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430129803,1.16665715,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430130027,1.36003192,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430130252,1.21056634,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430130465,1.12467913,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430130679,1.0894927,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430130905,1.04735194,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430131337,1.13323012,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430131591,1.04735194,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430131799,1.13324081,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430132017,1.13324076,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430132445,1.04735194,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430132872,1.15471297,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430133298,1.13572473,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430134415,1.0498379,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430135280,1.13573344,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430135508,1.0498379,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430136348,1.15719893,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430137220,1.0498379,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430137433,1.15719893,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430139440,1.0498379,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430143328,0.9544379,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430143538,0.80179579,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430143756,0.65170864,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430143976,0.55170864,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430144201,0.54922268,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430144450,0.29722268,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430144673,0.28221925,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430144892,0.143764,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430146419,0.144586,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430151921,0.146586,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430152586,0.144586,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430152825,0.146586,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430153050,0.63504125,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430153508,0.67805928,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430153998,0.72107732,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430154503,0.65804125,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430154948,0.63504125,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430155391,0.72109334,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430155611,0.63504125,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430156043,0.69957767,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430157701,0.63504125,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430158166,0.69957934,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430158413,0.78355635,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430158648,0.86961115,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430158893,0.89112576,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430159118,0.78355635,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430159629,0.89112576,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430159834,0.79700559,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430160043,0.81200902,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430161749,0.81201101,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430161957,0.79855978,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430165265,0.801045,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430165511,0.6525299,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430165995,0.80083573,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430166202,0.65004468,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430166413,0.65253181,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430166649,0.65004468,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430169373,0.79934478,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430170909,0.79937929,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430171338,0.84196767,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430172499,0.99417534,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430172965,0.86496767,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430173431,1.04455852,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430175276,1.05358433,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430177425,1.19893246,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430179517,1.13696762,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430180455,1.13707403,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430180667,1.09316484,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430180881,1.05369074,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430182664,1.05347326,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430183722,1.05334423,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430184569,0.95424423,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430185064,0.86401842,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430185285,0.74101842,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430185496,0.49101842,69558.0,69557.0,0.07770014]
["bitfinex","BTCUSD",1730430185717,0.5345375,69558.0,69557.0,0.07770014]
["bitfinex","BTCUSD",1730430185929,0.53453628,69558.0,69557.0,0.07770014]
["bitfinex","BTCUSD",1730430186151,0.44843004,69558.0,69557.0,0.07770014]
["bitfinex","BTCUSD",1730430186368,0.36440786,69558.0,69557.0,0.07770014]
["bitfinex","BTCUSD",1730430186606,0.63633788,69558.0,69557.0,0.07770014]
["bitfinex","BTCUSD",1730430186821,0.55023071,69558.0,69557.0,0.07770014]
["bitfinex","BTCUSD",1730430187056,0.63624617,69558.0,69557.0,0.07770014]
["bitfinex","BTCUSD",1730430187269,0.63634992,69558.0,69557.0,0.07770014]
["bitfinex","BTCUSD",1730430187770,0.3998272,69558.0,69557.0,0.07770014]
["bitfinex","BTCUSD",1730430187980,0.55016103,69558.0,69557.0,0.07770014]
["bitfinex","BTCUSD",1730430188221,0.7004916,69558.0,69557.0,0.07770014]
["bitfinex","BTCUSD",1730430188648,0.78660107,69558.0,69557.0,0.07770014]
["bitfinex","BTCUSD",1730430189321,0.7004916,69558.0,69557.0,0.07770014]
["bitfinex","BTCUSD",1730430189751,0.78660107,69558.0,69557.0,0.07770014]
["bitfinex","BTCUSD",1730430192681,1.03660107,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430192919,0.9504916,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430193140,0.99310519,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430193354,0.99559016,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430194250,0.84525633,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430194903,0.55264274,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430195120,0.6367886,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430195384,0.55064274,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430195600,0.55264274,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430195810,0.40231217,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430196033,0.55349631,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430196244,0.63964217,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430197550,0.91147389,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430197763,0.80376197,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430198257,0.9088389,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430198479,1.01477589,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430198683,0.8693648,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430202222,1.0026389,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430205165,1.02514637,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430205602,1.25211195,69558.0,69557.0,1.4e-07]
["bitfinex","BTCUSD",1730430205817,1.25211195,69558.0,69541.0,0.21769576]
["bitfinex","BTCUSD",1730430205818,0.64526258,69542.0,69541.0,0.21769576]
["bitfinex","BTCUSD",1730430206028,0.97777046,69542.0,69541.0,0.21769576]
["bitfinex","BTCUSD",1730430206276,0.97777046,69542.0,69530.0,0.0771]
["bitfinex","BTCUSD",1730430206277,0.145812,69535.0,69530.0,0.0771]
["bitfinex","BTCUSD",1730430206493,0.38426725,69535.0,69530.0,0.0771]
["bitfinex","BTCUSD",1730430206705,0.14582,69531.0,69530.0,0.0771]
["bitfinex","BTCUSD",1730430206948,0.28427525,69531.0,69530.0,0.0771]
["bitfinex","BTCUSD",1730430207179,0.32535585,69531.0,69530.0,0.0821]
["bitfinex","BTCUSD",1730430207854,0.28227525,69531.0,69530.0,0.0821]
["bitfinex","BTCUSD",1730430209154,0.14382,69531.0,69530.0,0.0821]
["bitfinex","BTCUSD",1730430209369,0.14382,69531.0,69530.0,0.1734]
["bitfinex","BTCUSD",1730430214024,0.14582,69531.0,69530.0,0.1734]
["bitfinex","BTCUSD",1730430215156,0.14382,69531.0,69530.0,0.1734]
["bitfinex","BTCUSD",1730430215379,0.14382,69531.0,69530.0,0.175044]
["bitfinex","BTCUSD",1730430221685,0.14582,69531.0,69530.0,0.175044]
["bitfinex","BTCUSD",1730430222112,0.14382,69531.0,69530.0,0.175044]
["bitfinex","BTCUSD",1730430223373,0.15728169,69531.0,69530.0,0.175044]
["bitfinex","BTCUSD",1730430223834,0.15728169,69531.0,69530.0,0.16939175]
["bitfinex","BTCUSD",1730430225719,0.15728849,69531.0,69530.0,0.16939175]
["bitfinex","BTCUSD",1730430230061,0.15730962,69531.0,69530.0,0.16939175]
["bitfinex","BTCUSD",1730430230928,0.15730962,69531.0,69530.0,0.07809175]
["bitfinex","BTCUSD",1730430232461,0.14382,69531.0,69530.0,0.07809175]
["bitfinex","BTCUSD",1730430237299,0.14382,69531.0,69530.0,0.006644]
["bitfinex","BTCUSD",1730430241306,0.28963,69534.0,69530.0,0.006644]
["bitfinex","BTCUSD",1730430241307,0.04306839,69532.0,69531.0,0.01]
["bitfinex","BTCUSD",1730430241518,0.287596,69542.0,69537.0,0.01]
["bitfinex","BTCUSD",1730430241519,0.04306839,69539.0,69537.0,0.01]
["bitfinex","BTCUSD",1730430241743,0.143803,69540.0,69539.0,0.005]
["bitfinex","BTCUSD",1730430242171,0.18687139,69540.0,69539.0,0.005]
["bitfinex","BTCUSD",1730430242831,0.18687139,69540.0,69532.0,0.005]
["bitfinex","BTCUSD",1730430242832,0.143816,69533.0,69532.0,0.005]
["bitfinex","BTCUSD",1730430243049,0.38227125,69533.0,69532.0,0.005]
["bitfinex","BTCUSD",1730430243263,0.64451664,69533.0,69532.0,0.005]
["bitfinex","BTCUSD",1730430243717,0.14582,69531.0,69527.0,0.005]
["bitfinex","BTCUSD",1730430243940,0.66384134,69531.0,69526.0,0.005]
["bitfinex","BTCUSD",1730430244157,0.61244965,69531.0,69526.0,0.005]
["bitfinex","BTCUSD",1730430245468,0.61244965,69531.0,69524.0,0.005]
["bitfinex","BTCUSD",1730430245696,0.61244965,69531.0,69523.0,0.005]
["bitfinex","BTCUSD",1730430246140,0.65513503,69531.0,69523.0,0.005]
["bitfinex","BTCUSD",1730430246357,0.61244965,69531.0,69523.0,0.005]
["bitfinex","BTCUSD",1730430246611,0.61244965,69531.0,69526.0,0.005]
["bitfinex","BTCUSD",1730430246822,0.613811,69531.0,69524.0,0.005]
["bitfinex","BTCUSD",1730430247292,0.613811,69531.0,69523.0,0.005]
["bitfinex","BTCUSD",1730430247718,0.613811,69531.0,69526.0,0.005]
["bitfinex","BTCUSD",1730430248193,0.613811,69531.0,69525.0,0.005]
["bitfinex","BTCUSD",1730430248432,0.613811,69531.0,69523.0,0.005]
["bitfinex","BTCUSD",1730430248645,0.80620601,69531.0,69521.0,0.21769576]
["bitfinex","BTCUSD",1730430248892,1.07183369,69531.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430249143,0.92210601,69531.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430249601,0.002,69519.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430249833,0.61520254,69519.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430250094,0.76913829,69519.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430250298,0.639736,69519.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430251164,0.76908376,69519.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430251373,0.48580025,69519.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430251588,0.64489881,69519.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430252011,0.77419796,69519.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430252640,0.48580025,69519.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430253052,0.64489485,69519.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430256166,0.64482986,69519.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430258026,0.75046638,69519.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430258260,0.38230025,69519.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430258488,0.44887071,69519.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430258729,0.54320463,69519.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430258938,0.38430025,69519.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430259158,0.650823,69519.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430259670,0.54320557,69519.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430259871,0.54120557,69519.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430259998,0.62728582,69519.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430260200,0.54120557,69519.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430260436,0.38230025,69519.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430260605,0.44685172,69519.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430260810,0.38430025,69519.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430261531,0.4253302,69519.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430261736,0.42533033,69519.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430261994,0.38230025,69519.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430262312,0.42532977,69519.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430262555,0.42532773,69519.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430263601,0.38230025,69519.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430263822,0.243845,69519.0,69518.0,0.001626]
["bitfinex","BTCUSD",1730430264869,0.04302748,69524.0,69523.0,0.01]
["bitfinex","BTCUSD",1730430264870,0.143835,69524.0,69523.0,0.01]
["bitfinex","BTCUSD",1730430265108,0.143832,69526.0,69525.0,0.005]
["bitfinex","BTCUSD",1730430265330,0.000822,69531.0,69527.0,0.005]
["bitfinex","BTCUSD",1730430265574,0.000822,69531.0,69525.0,0.005]
["bitfinex","BTCUSD",1730430265575,0.144642,69531.0,69530.0,0.005]
["bitfinex","BTCUSD",1730430266420,0.19217275,69531.0,69530.0,0.005]
["bitfinex","BTCUSD",1730430267909,0.144642,69531.0,69530.0,0.01]
["bitfinex","BTCUSD",1730430268140,0.000822,69531.0,69530.0,0.089]
["bitfinex","BTCUSD",1730430269649,0.000822,69531.0,69530.0,0.1874]
["bitfinex","BTCUSD",1730430273257,0.000822,69531.0,69530.0,0.33409809]
["bitfinex","BTCUSD",1730430273479,0.000822,69531.0,69530.0,0.331222]
["bitfinex","BTCUSD",1730430274600,0.000822,69531.0,69530.0,0.43734847]
["bitfinex","BTCUSD",1730430274813,0.000822,69531.0,69530.0,0.331222]
["bitfinex","BTCUSD",1730430280259,0.144642,69531.0,69530.0,0.01]
["bitfinex","BTCUSD",1730430280465,0.000822,69531.0,69530.0,0.01]
["bitfinex","BTCUSD",1730430281385,0.000822,69531.0,69530.0,0.153822]
["bitfinex","BTCUSD",1730430281598,0.000822,69531.0,69530.0,0.15669814]
["bitfinex","BTCUSD",1730430283186,0.000822,69531.0,69530.0,0.153822]
["bitfinex","BTCUSD",1730430284267,0.1,69530.0,69526.0,0.005]
["bitfinex","BTCUSD",1730430284459,0.245829,69527.0,69526.0,0.005]
["bitfinex","BTCUSD",1730430284662,0.245829,69527.0,69521.0,0.005]
["bitfinex","BTCUSD",1730430284663,0.145839,69522.0,69521.0,0.01]
["bitfinex","BTCUSD",1730430284917,0.287667,69525.0,69521.0,0.01]
["bitfinex","BTCUSD",1730430285123,0.13845525,69526.0,69521.0,0.01]
["bitfinex","BTCUSD",1730430285364,0.143838,69523.0,69521.0,0.01]
["bitfinex","BTCUSD",1730430285584,0.143838,69523.0,69522.0,0.005]
["bitfinex","BTCUSD",1730430286076,0.145838,69523.0,69522.0,0.005]
["bitfinex","BTCUSD",1730430286952,0.002,69524.0,69518.0,0.006626]
["bitfinex","BTCUSD",1730430287170,0.002,69524.0,69523.0,0.005]
["bitfinex","BTCUSD",1730430287410,0.431507,69524.0,69523.0,0.005]
["bitfinex","BTCUSD",1730430287893,0.287672,69524.0,69520.0,0.01]
["bitfinex","BTCUSD",1730430288105,0.287672,69524.0,69523.0,0.005]
["bitfinex","BTCUSD",1730430288309,0.431507,69524.0,69523.0,0.005]
["bitfinex","BTCUSD",1730430289431,0.41938616,69524.0,69523.0,0.005]
["bitfinex","BTCUSD",1730430289864,0.41738616,69524.0,69523.0,0.005]
["bitfinex","BTCUSD",1730430290698,0.143827,69528.0,69526.0,0.005]
["bitfinex","BTCUSD",1730430290907,0.100822,69531.0,69530.0,0.01]
["bitfinex","BTCUSD",1730430290908,0.000822,69531.0,69530.0,0.01]
["bitfinex","BTCUSD",1730430291120,0.144642,69531.0,69530.0,0.01]
["bitfinex","BTCUSD",1730430293253,0.000822,69531.0,69530.0,0.01]
["bitfinex","BTCUSD",1730430293476,0.000822,69531.0,69530.0,0.244622]
["bitfinex","BTCUSD",1730430293728,0.000822,69531.0,69530.0,0.34258837]
["bitfinex","BTCUSD",1730430294160,0.000822,69531.0,69530.0,0.01]
["bitfinex","BTCUSD",1730430294161,0.144642,69531.0,69530.0,0.01]
["bitfinex","BTCUSD",1730430294367,0.146642,69531.0,69530.0,0.01]
["bitfinex","BTCUSD",1730430294573,0.143829,69527.0,69526.0,0.005]
["bitfinex","BTCUSD",1730430294781,0.143829,69527.0,69526.0,0.01]
["bitfinex","BTCUSD",1730430295028,0.143829,69527.0,69526.0,0.005]
["bitfinex","BTCUSD",1730430295242,0.143829,69527.0,69526.0,0.01]
["bitfinex","BTCUSD",1730430296092,0.143829,69527.0,69526.0,0.005]
["bitfinex","BTCUSD",1730430296326,0.143829,69527.0,69526.0,0.01]
["bitfinex","BTCUSD",1730430296952,0.143829,69527.0,69526.0,0.005]
["bitfinex","BTCUSD",1730430297362,0.143829,69527.0,69526.0,0.01]
["bitfinex","BTCUSD",1730430298593,0.143829,69527.0,69526.0,0.005]
["bitfinex","BTCUSD",1730430298802,0.143829,69527.0,69526.0,0.01]
["bitfinex","BTCUSD",1730430299354,0.143829,69527.0,69526.0,0.005]
["bitfinex","BTCUSD",1730430299548,0.143829,69527.0,69526.0,0.01]
["bitfinex","BTCUSD",1730430302423,0.000822,69531.0,69530.0,0.01]
["bitfinex","BTCUSD",1730430302622,0.000822,69531.0,69530.0,0.33653245]
["bitfinex","BTCUSD",1730430302849,0.000822,69531.0,69530.0,0.19271045]
["bitfinex","BTCUSD",1730430303070,0.000822,69531.0,69530.0,0.01]
["bitfinex","BTCUSD",1730430303290,0.144642,69531.0,69530.0,0.01]
["bitfinex","BTCUSD",1730430303497,0.144642,69531.0,69526.0,0.005]
["bitfinex","BTCUSD",1730430303498,0.143829,69527.0,69526.0,0.005]
["bitfinex","BTCUSD",1730430304577,0.002,69524.0,69522.0,0.005]
["bitfinex","BTCUSD",1730430304802,0.287662,69526.0,69521.0,0.001644]
["bitfinex","BTCUSD",1730430304803,0.145839,69522.0,69521.0,0.001644]
["bitfinex","BTCUSD",1730430305019,0.28429425,69522.0,69521.0,0.001644]
["bitfinex","BTCUSD",1730430305917,0.32728484,69522.0,69521.0,0.001644]
["bitfinex","BTCUSD",1730430306334,0.28429425,69522.0,69521.0,0.001644]
["bitfinex","BTCUSD",1730430307002,0.38229425,69522.0,69521.0,0.001644]
["bitfinex","BTCUSD",1730430307224,0.44678014,69522.0,69521.0,0.001644]
["bitfinex","BTCUSD",1730430307445,0.44887839,69522.0,69521.0,0.001644]
["bitfinex","BTCUSD",1730430308113,0.54287839,69522.0,69521.0,0.001644]
["bitfinex","BTCUSD",1730430308794,0.47829425,69522.0,69521.0,0.001644]
["bitfinex","BTCUSD",1730430309228,0.63726245,69522.0,69521.0,0.001644]
["bitfinex","BTCUSD",1730430309635,0.54126245,69522.0,69521.0,0.001644]
["bitfinex","BTCUSD",1730430309848,0.54126245,69522.0,69521.0,0.006644]
["bitfinex","BTCUSD",1730430309849,0.20843537,69522.0,69521.0,0.006644]
["bitfinex","BTCUSD",1730430310060,0.143839,69522.0,69521.0,0.011644]
["bitfinex","BTCUSD",1730430310960,0.143839,69522.0,69521.0,0.006644]
["bitfinex","BTCUSD",1730430311171,0.145839,69522.0,69521.0,0.006644]
["bitfinex","BTCUSD",1730430311881,0.143839,69522.0,69521.0,0.006644]
["bitfinex","BTCUSD",1730430312341,0.28229425,69522.0,69521.0,0.006644]
["bitfinex","BTCUSD",1730430312791,0.34689062,69522.0,69521.0,0.006644]
["bitfinex","BTCUSD",1730430313044,0.34889062,69522.0,69521.0,0.006644]
["bitfinex","BTCUSD",1730430313937,0.62104306,69522.0,69521.0,0.001644]
["bitfinex","BTCUSD",1730430314384,0.62102719,69522.0,69521.0,0.001644]
["bitfinex","BTCUSD",1730430314863,0.79279726,69522.0,69521.0,0.001644]
["bitfinex","BTCUSD",1730430315076,0.66362898,69522.0,69521.0,0.001644]
["bitfinex","BTCUSD",1730430315304,0.79277914,69522.0,69521.0,0.001644]
["bitfinex","BTCUSD",1730430315560,0.76222898,69522.0,69521.0,0.001644]
["bitfinex","BTCUSD",1730430315970,0.78522898,69522.0,69521.0,0.001644]
["bitfinex","BTCUSD",1730430316829,0.76222898,69522.0,69521.0,0.001644]
["bitfinex","BTCUSD",1730430317500,0.60329604,69522.0,69521.0,0.001644]
["bitfinex","BTCUSD",1730430321642,0.76220934,69522.0,69521.0,0.001644]
["bitfinex","BTCUSD",1730430322247,0.62100755,69522.0,69521.0,0.001644]
["bitfinex","BTCUSD",1730430322673,0.46209425,69522.0,69521.0,0.001644]
["bitfinex","BTCUSD",1730430324222,0.47709768,69522.0,69521.0,0.001644]
["bitfinex","BTCUSD",1730430325871,0.47709768,69522.0,69521.0,0.006644]
["bitfinex","BTCUSD",1730430325872,0.29729768,69522.0,69521.0,0.006644]
["bitfinex","BTCUSD",1730430326095,0.144658,69524.0,69523.0,0.005]
["bitfinex","BTCUSD",1730430327264,0.144658,69524.0,69523.0,0.15472768]
["bitfinex","BTCUSD",1730430327506,0.144658,69524.0,69523.0,0.005]
["bitfinex","BTCUSD",1730430329098,0.000822,69524.0,69523.0,0.34180905]
["bitfinex","BTCUSD",1730430331822,0.000822,69524.0,69523.0,0.3450499]
["bitfinex","BTCUSD",1730430332737,0.000822,69524.0,69523.0,0.2012129]
["bitfinex","BTCUSD",1730430332960,0.000822,69524.0,69523.0,0.30680553]
["bitfinex","BTCUSD",1730430337915,0.000822,69524.0,69523.0,0.77648846]
["bitfinex","BTCUSD",1730430338139,0.000822,69524.0,69523.0,0.62676078]
["bitfinex","BTCUSD",1730430340390,0.000822,69531.0,69530.0,0.49244968]
["bitfinex","BTCUSD",1730430340604,0.000822,69540.0,69539.0,0.015]
["bitfinex","BTCUSD",1730430340827,0.000822,69540.0,69539.0,0.38870734]
["bitfinex","BTCUSD",1730430341062,0.000822,69540.0,69539.0,0.38918036]
["bitfinex","BTCUSD",1730430343712,0.000822,69540.0,69539.0,0.39418036]
["bitfinex","BTCUSD",1730430343944,0.000822,69540.0,69539.0,0.48568036]
["bitfinex","BTCUSD",1730430344158,0.000822,69540.0,69539.0,0.5917714]
["bitfinex","BTCUSD",1730430349174,0.000822,69540.0,69539.0,0.73022665]
["bitfinex","BTCUSD",1730430349399,0.21769576,69552.0,69551.0,0.45823436]
["bitfinex","BTCUSD",1730430349622,0.21769576,69552.0,69551.0,0.64093436]
["bitfinex","BTCUSD",1730430349854,0.21769576,69552.0,69551.0,0.73809802]
["bitfinex","BTCUSD",1730430350068,0.000822,69557.0,69556.0,0.153769]
["bitfinex","BTCUSD",1730430350292,0.000822,69557.0,69556.0,0.30349668]
["bitfinex","BTCUSD",1730430350516,0.000822,69557.0,69556.0,0.30676398]
["bitfinex","BTCUSD",1730430351438,0.000822,69557.0,69556.0,0.45521923]
["bitfinex","BTCUSD",1730430351656,0.000822,69557.0,69556.0,0.78909209]
["bitfinex","BTCUSD",1730430355266,0.000822,69557.0,69556.0,0.79810409]
["bitfinex","BTCUSD",1730430357541,0.000822,69558.0,69557.0,0.186766]
["bitfinex","BTCUSD",1730430357848,0.000822,69558.0,69557.0,0.32522125]
["bitfinex","BTCUSD",1730430358013,0.000822,69558.0,69557.0,0.46684725]
["bitfinex","BTCUSD",1730430362035,0.000822,69558.0,69557.0,0.44384725]
["bitfinex","BTCUSD",1730430364983,0.000822,69558.0,69557.0,0.1669147]
["bitfinex","BTCUSD",1730430367321,0.081822,69558.0,69557.0,0.0131487]
["bitfinex","BTCUSD",1730430367531,0.081822,69558.0,69557.0,0.1619147]
["bitfinex","BTCUSD",1730430367532,0.09522393,69558.0,69557.0,0.1619147]
["bitfinex","BTCUSD",1730430367753,0.09522393,69558.0,69557.0,0.1635567]
["bitfinex","BTCUSD",1730430368615,0.01422393,69558.0,69557.0,0.1635567]
["bitfinex","BTCUSD",1730430368849,0.000822,69558.0,69557.0,0.1635567]
["bitfinex","BTCUSD",1730430369782,0.01425109,69558.0,69557.0,0.1635567]
["bitfinex","BTCUSD",1730430370194,0.01425109,69558.0,69557.0,0.1685567]
["bitfinex","BTCUSD",1730430370857,0.000822,69558.0,69557.0,0.1685567]
["bitfinex","BTCUSD",1730430371299,0.000822,69558.0,69557.0,0.1635567]
["bitfinex","BTCUSD",1730430371718,0.01425895,69558.0,69557.0,0.1635567]
["bitfinex","BTCUSD",1730430372576,0.01426279,69558.0,69557.0,0.1635567]
["bitfinex","BTCUSD",1730430373889,0.01426279,69558.0,69557.0,0.17143167]
["bitfinex","BTCUSD",1730430374351,0.01426279,69558.0,69557.0,0.30701195]
["bitfinex","BTCUSD",1730430374352,0.000822,69558.0,69557.0,0.30701195]
["bitfinex","BTCUSD",1730430374574,0.21769576,69569.0,69568.0,0.158744]
["bitfinex","BTCUSD",1730430374777,0.21769576,69569.0,69568.0,0.30847168]
["bitfinex","BTCUSD",1730430375213,0.0788,69575.0,69573.0,0.148733]
["bitfinex","BTCUSD",1730430375423,0.0788,69575.0,69573.0,0.29846068]
["bitfinex","BTCUSD",1730430375889,0.0788,69575.0,69573.0,0.39994613]
["bitfinex","BTCUSD",1730430376102,0.0786,69581.0,69573.0,0.39994613]
["bitfinex","BTCUSD",1730430377652,0.0786,69581.0,69573.0,0.31160476]
["bitfinex","BTCUSD",1730430378072,0.143719,69580.0,69573.0,0.31160476]
["bitfinex","BTCUSD",1730430378280,0.0786,69581.0,69573.0,0.31160476]
["bitfinex","BTCUSD",1730430380018,0.21769576,69586.0,69573.0,0.31660476]
["bitfinex","BTCUSD",1730430380646,0.36140376,69586.0,69573.0,0.31660476]
["bitfinex","BTCUSD",1730430380859,0.21769576,69586.0,69573.0,0.31660476]
["bitfinex","BTCUSD",1730430381303,0.21769576,69586.0,69573.0,0.45506001]
["bitfinex","BTCUSD",1730430381519,0.21769576,69586.0,69573.0,0.60478769]
["bitfinex","BTCUSD",1730430381734,0.21769576,69586.0,69573.0,0.45506001]
["bitfinex","BTCUSD",1730430381943,0.21769576,69586.0,69573.0,0.55894782]
["bitfinex","BTCUSD",1730430383300,0.36140376,69586.0,69573.0,0.45506001]
["bitfinex","BTCUSD",1730430383506,0.21769576,69586.0,69573.0,0.45506001]
["bitfinex","BTCUSD",1730430383958,0.380301,69590.0,69573.0,0.45506001]
["bitfinex","BTCUSD",1730430383959,0.244504,69594.0,69593.0,0.005]
["bitfinex","BTCUSD",1730430384177,0.143696,69591.0,69590.0,0.005]
["bitfinex","BTCUSD",1730430384618,0.143696,69591.0,69590.0,0.01]
["bitfinex","BTCUSD",1730430386259,0.145696,69591.0,69590.0,0.005]
["bitfinex","BTCUSD",1730430386721,0.143696,69591.0,69590.0,0.005]
["bitfinex","BTCUSD",1730430386931,0.315196,69591.0,69590.0,0.005]
["bitfinex","BTCUSD",1730430387138,0.315196,69591.0,69590.0,0.01]
["bitfinex","BTCUSD",1730430387365,0.315196,69591.0,69590.0,0.005]
["bitfinex","BTCUSD",1730430387627,0.45365125,69591.0,69590.0,0.005]
["bitfinex","BTCUSD",1730430388726,0.315196,69591.0,69590.0,0.005]
["bitfinex","BTCUSD",1730430389148,0.317196,69591.0,69590.0,0.005]
["bitfinex","BTCUSD",1730430389529,0.315196,69591.0,69590.0,0.005]
["bitfinex","BTCUSD",1730430391840,0.316017,69591.0,69590.0,0.005]
["bitfinex","BTCUSD",1730430392218,0.000821,69591.0,69590.0,0.01]
["bitfinex","BTCUSD",1730430392418,0.144517,69591.0,69590.0,0.01303154]
["bitfinex","BTCUSD",1730430392641,0.144517,69591.0,69590.0,0.01]
["bitfinex","BTCUSD",1730430394427,0.000821,69591.0,69590.0,0.01]
["bitfinex","BTCUSD",1730430394632,0.000821,69591.0,69590.0,0.01303154]
["bitfinex","BTCUSD",1730430396044,0.000821,69591.0,69590.0,0.16172954]
["bitfinex","BTCUSD",1730430396297,0.000821,69591.0,69590.0,0.16672954]
["bitfinex","BTCUSD",1730430396741,0.000821,69591.0,69590.0,0.54541247]
["bitfinex","BTCUSD",1730430396959,0.000814,69594.0,69593.0,0.163692]
["bitfinex","BTCUSD",1730430397178,0.000814,69594.0,69593.0,0.67362555]
["bitfinex","BTCUSD",1730430397385,0.000814,69594.0,69593.0,0.67376375]
["bitfinex","BTCUSD",1730430398081,0.000814,69594.0,69593.0,0.52403607]
["bitfinex","BTCUSD",1730430399141,0.000814,69594.0,69593.0,0.38555877]
["bitfinex","BTCUSD",1730430399972,0.000814,69594.0,69593.0,0.24710352]
["bitfinex","BTCUSD",1730430400185,0.000814,69594.0,69593.0,0.16170352]
["bitfinex","BTCUSD",1730430404017,0.000814,69594.0,69593.0,0.38395877]
["bitfinex","BTCUSD",1730430405958,0.000814,69594.0,69593.0,0.24550352]
["bitfinex","BTCUSD",1730430406156,0.000814,69594.0,69593.0,0.35171924]
["bitfinex","BTCUSD",1730430407138,0.000814,69594.0,69593.0,0.24550352]
["bitfinex","BTCUSD",1730430408024,0.000814,69594.0,69593.0,0.16170352]
["bitfinex","BTCUSD",1730430411778,0.000814,69594.0,69593.0,0.01801152]
["bitfinex","BTCUSD",1730430412219,0.146504,69594.0,69593.0,0.01301152]
["bitfinex","BTCUSD",1730430412703,0.144504,69594.0,69593.0,0.01]
["bitfinex","BTCUSD",1730430415063,0.144504,69594.0,69593.0,0.005]
["bitfinex","BTCUSD",1730430415305,0.144504,69594.0,69593.0,0.01]
["bitfinex","BTCUSD",1730430416125,0.144504,69594.0,69593.0,0.01298315]
["bitfinex","BTCUSD",1730430417122,0.144504,69594.0,69593.0,0.01]
["bitfinex","BTCUSD",1730430418684,0.144504,69594.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430418685,0.145694,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430418953,0.52777693,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430419384,0.70927693,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430419699,0.77368817,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430420366,0.70927693,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430421357,0.86797491,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430421768,0.89046917,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430422176,0.89047148,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430423188,0.89047359,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430423397,0.74074591,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430423673,0.74074587,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430423886,0.97645832,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430424100,0.89047355,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430425935,0.91347355,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430427999,0.91429455,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430428975,1.0432717,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430429172,0.91429455,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430430629,0.89129455,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430430859,0.74156687,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430431060,1.02089575,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430431281,0.97698563,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430431461,0.79699665,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430432522,0.81999306,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430432714,0.99994656,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430432929,0.81999167,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430433152,0.75559219,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430433344,0.91407342,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430433508,0.9999394,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430434097,0.91407342,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430434741,0.77551791,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430434969,0.30746451,69592.0,69591.0,0.006642]
["bitfinex","BTCUSD",1730430436380,0.40746451,69592.0,69591.0,0.006642]
["bitfinex","BTCUSD",1730430437065,0.16700926,69592.0,69591.0,0.185042]
["bitfinex","BTCUSD",1730430437487,0.02331526,69592.0,69591.0,0.2146947]
["bitfinex","BTCUSD",1730430437688,0.02331526,69592.0,69591.0,0.21182083]
["bitfinex","BTCUSD",1730430438132,0.02331526,69592.0,69591.0,0.19315243]
["bitfinex","BTCUSD",1730430439070,0.02331526,69592.0,69591.0,0.33684843]
["bitfinex","BTCUSD",1730430439314,0.02325526,69592.0,69591.0,0.34184843]
["bitfinex","BTCUSD",1730430439543,0.000821,69592.0,69591.0,0.34184843]
["bitfinex","BTCUSD",1730430444078,0.000821,69592.0,69591.0,0.19315243]
["bitfinex","BTCUSD",1730430444291,0.000821,69592.0,69591.0,0.33684843]
["bitfinex","BTCUSD",1730430445391,0.000821,69592.0,69591.0,0.19315243]
["bitfinex","BTCUSD",1730430445641,0.000821,69592.0,69591.0,0.33684843]
["bitfinex","BTCUSD",1730430446062,0.000821,69592.0,69591.0,0.41491114]
["bitfinex","BTCUSD",1730430446842,0.000821,69592.0,69591.0,0.33684843]
["bitfinex","BTCUSD",1730430447664,0.000821,69592.0,69591.0,0.34184843]
["bitfinex","BTCUSD",1730430452168,0.00021747,69592.0,69591.0,0.34184843]
["bitfinex","BTCUSD",1730430454884,0.00021747,69592.0,69591.0,0.35088778]
["bitfinex","BTCUSD",1730430455987,0.00021747,69592.0,69591.0,0.19719178]
["bitfinex","BTCUSD",1730430456205,0.00021747,69592.0,69591.0,0.3487613]
["bitfinex","BTCUSD",1730430456429,0.00021747,69592.0,69591.0,0.34588778]
["bitfinex","BTCUSD",1730430457857,0.00021747,69592.0,69591.0,0.45859423]
["bitfinex","BTCUSD",1730430459710,0.00021747,69592.0,69591.0,0.45359423]
["bitfinex","BTCUSD",1730430460368,0.00021747,69592.0,69591.0,0.45859423]
["bitfinex","BTCUSD",1730430462551,0.00021747,69592.0,69591.0,0.59704948]
["bitfinex","BTCUSD",1730430469086,0.00021747,69592.0,69591.0,0.44955488]
["bitfinex","BTCUSD",1730430475008,0.00021747,69592.0,69591.0,0.01975243]
["bitfinex","BTCUSD",1730430475214,0.00021747,69592.0,69591.0,0.01475243]
["bitfinex","BTCUSD",1730430475215,0.22031147,69592.0,69591.0,0.01475243]
["bitfinex","BTCUSD",1730430475438,0.22231147,69592.0,69591.0,0.01475243]
["bitfinex","BTCUSD",1730430475694,0.22231147,69592.0,69591.0,0.011642]
["bitfinex","BTCUSD",1730430476049,0.22031147,69592.0,69591.0,0.011642]
["bitfinex","BTCUSD",1730430479250,0.14391147,69592.0,69591.0,0.011642]
["bitfinex","BTCUSD",1730430479851,0.14391147,69592.0,69591.0,0.01463477]
["bitfinex","BTCUSD",1730430480261,0.00021747,69592.0,69591.0,0.01463477]
["bitfinex","BTCUSD",1730430486426,0.00021747,69592.0,69591.0,0.15833077]
["bitfinex","BTCUSD",1730430486691,0.00021747,69592.0,69591.0,0.23439193]
["bitfinex","BTCUSD",1730430486910,0.00021747,69592.0,69591.0,0.23939193]
["bitfinex","BTCUSD",1730430487589,0.00021747,69592.0,69591.0,0.33499193]
["bitfinex","BTCUSD",1730430487804,0.00021747,69592.0,69591.0,0.33211828]
["bitfinex","BTCUSD",1730430488485,0.00021747,69592.0,69591.0,0.32711828]
["bitfinex","BTCUSD",1730430488711,0.00021747,69592.0,69591.0,0.33211828]
["bitfinex","BTCUSD",1730430492525,0.00021747,69592.0,69591.0,0.34098451]
["bitfinex","BTCUSD",1730430496359,0.00021747,69592.0,69591.0,0.42158451]
["bitfinex","BTCUSD",1730430497484,0.00021747,69592.0,69591.0,0.56003976]
["bitfinex","BTCUSD",1730430497983,0.00021747,69592.0,69591.0,0.58303976]
["bitfinex","BTCUSD",1730430502953,0.000814,69594.0,69593.0,0.163692]
["bitfinex","BTCUSD",1730430503161,0.00082,69596.0,69595.0,0.186688]
["bitfinex","BTCUSD",1730430503373,0.00082,69596.0,69595.0,0.74437093]
["bitfinex","BTCUSD",1730430503572,0.00082,69596.0,69595.0,0.74731259]
["bitfinex","BTCUSD",1730430505278,0.00082,69596.0,69595.0,0.59758491]
["bitfinex","BTCUSD",1730430506341,0.00082,69596.0,69595.0,0.74731259]
["bitfinex","BTCUSD",1730430506575,0.00082,69596.0,69595.0,0.88578989]
["bitfinex","BTCUSD",1730430511185,0.000814,69597.0,69596.0,0.466486]
["bitfinex","BTCUSD",1730430511380,0.000814,69597.0,69596.0,0.60494125]
["bitfinex","BTCUSD",1730430511824,0.000814,69597.0,69596.0,0.60781859]
["bitfinex","BTCUSD",1730430513392,9.878e-05,69606.0,69599.0,0.43640768]
["bitfinex","BTCUSD",1730430513589,9.878e-05,69606.0,69605.0,0.50239468]
["bitfinex","BTCUSD",1730430513832,9.878e-05,69606.0,69605.0,0.64084993]
["bitfinex","BTCUSD",1730430514985,9.878e-05,69606.0,69605.0,0.64370984]
["bitfinex","BTCUSD",1730430517574,9.878e-05,69606.0,69605.0,0.65249307]
["bitfinex","BTCUSD",1730430517789,9.878e-05,69606.0,69605.0,0.72068058]
["bitfinex","BTCUSD",1730430519148,9.878e-05,69606.0,69605.0,0.82068058]
["bitfinex","BTCUSD",1730430521683,0.07614984,69630.0,69622.0,0.02]
["bitfinex","BTCUSD",1730430521684,0.00021842,69623.0,69622.0,0.02]
["bitfinex","BTCUSD",1730430521890,0.00021842,69623.0,69622.0,0.53221493]
["bitfinex","BTCUSD",1730430522127,0.00021842,69623.0,69622.0,0.53503871]
["bitfinex","BTCUSD",1730430522336,0.00021842,69623.0,69622.0,0.64156225]
["bitfinex","BTCUSD",1730430523423,0.00021842,69623.0,69622.0,0.66456225]
["bitfinex","BTCUSD",1730430524951,0.00021842,69623.0,69622.0,0.43443457]
["bitfinex","BTCUSD",1730430525409,0.00021842,69623.0,69622.0,0.16645578]
["bitfinex","BTCUSD",1730430525653,0.00021842,69623.0,69622.0,0.16932801]
["bitfinex","BTCUSD",1730430526076,0.00021842,69623.0,69622.0,0.17815011]
["bitfinex","BTCUSD",1730430529002,0.00021842,69623.0,69622.0,0.17315011]
["bitfinex","BTCUSD",1730430529657,0.00021842,69623.0,69622.0,0.16527788]
["bitfinex","BTCUSD",1730430529945,0.00021842,69623.0,69622.0,0.22550534]
["bitfinex","BTCUSD",1730430530380,0.00021842,69623.0,69622.0,0.22337768]
["bitfinex","BTCUSD",1730430532596,0.00021842,69623.0,69622.0,0.22050534]
["bitfinex","BTCUSD",1730430534316,0.00021842,69623.0,69622.0,0.22337752]
["bitfinex","BTCUSD",1730430534519,0.00021842,69623.0,69622.0,0.35896059]
["bitfinex","BTCUSD",1730430536062,0.00021842,69623.0,69622.0,0.63616059]
["bitfinex","BTCUSD",1730430537023,0.00021842,69623.0,69622.0,0.65916059]
["bitfinex","BTCUSD",1730430543661,0.000814,69628.0,69627.0,0.153622]
["bitfinex","BTCUSD",1730430543858,0.000814,69628.0,69627.0,0.55211661]
["bitfinex","BTCUSD",1730430544103,0.000814,69628.0,69627.0,0.57497019]
["bitfinex","BTCUSD",1730430549624,0.000814,69628.0,69627.0,0.55197019]
["bitfinex","BTCUSD",1730430555474,0.000814,69628.0,69627.0,0.44453023]
["bitfinex","BTCUSD",1730430558705,0.000814,69628.0,69627.0,0.30607498]
["bitfinex","BTCUSD",1730430558928,0.000814,69628.0,69627.0,0.1513473]
["bitfinex","BTCUSD",1730430559145,0.000814,69628.0,69627.0,0.0077253]
["bitfinex","BTCUSD",1730430559375,0.321634,69628.0,69627.0,0.0077253]
["bitfinex","BTCUSD",1730430559594,0.323634,69628.0,69627.0,0.0077253]
["bitfinex","BTCUSD",1730430560037,0.46708925,69628.0,69627.0,0.0027253]
["bitfinex","BTCUSD",1730430560273,0.5101017,69628.0,69627.0,0.0027253]
["bitfinex","BTCUSD",1730430560551,0.5101017,69628.0,69624.0,0.005]
["bitfinex","BTCUSD",1730430560552,0.321126,69625.0,69624.0,0.005]
["bitfinex","BTCUSD",1730430561010,0.14363,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730430561231,0.22033,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730430561481,0.31663,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730430562181,0.33007167,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730430563312,0.18644167,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730430563732,0.33007167,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730430563960,0.3300603,69623.0,69622.0,0.00397066]
["bitfinex","BTCUSD",1730430564173,0.3300603,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730430565092,0.1864303,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730430565538,0.1864303,69623.0,69622.0,0.15260266]
["bitfinex","BTCUSD",1730430565777,0.0767,69623.0,69622.0,0.15260266]
["bitfinex","BTCUSD",1730430568129,0.0866,69626.0,69625.0,0.143626]
["bitfinex","BTCUSD",1730430568805,0.0866,69626.0,69625.0,0.14595466]
["bitfinex","BTCUSD",1730430570073,0.005,69626.0,69625.0,0.15095466]
["bitfinex","BTCUSD",1730430571028,0.005,69626.0,69625.0,0.00232866]
["bitfinex","BTCUSD",1730430571208,0.0841,69626.0,69625.0,0.00732866]
["bitfinex","BTCUSD",1730430571417,0.002,69625.0,69624.0,0.005]
["bitfinex","BTCUSD",1730430571880,0.002,69625.0,69624.0,0.00732866]
["bitfinex","BTCUSD",1730430572340,0.227726,69626.0,69624.0,0.005]
["bitfinex","BTCUSD",1730430572547,0.227726,69626.0,69624.0,0.00735532]
["bitfinex","BTCUSD",1730430572762,0.0841,69626.0,69624.0,0.00735532]
["bitfinex","BTCUSD",1730430572979,0.0841,69626.0,69625.0,0.29835368]
["bitfinex","BTCUSD",1730430573411,0.005,69626.0,69625.0,0.29835368]
["bitfinex","BTCUSD",1730430573623,0.005,69626.0,69625.0,0.300709]
["bitfinex","BTCUSD",1730430573828,0.005,69626.0,69625.0,0.15098132]
["bitfinex","BTCUSD",1730430576002,0.005,69626.0,69625.0,0.300709]
["bitfinex","BTCUSD",1730430577290,0.000814,69628.0,69627.0,0.148622]
["bitfinex","BTCUSD",1730430577733,0.000814,69628.0,69627.0,0.15097195]
["bitfinex","BTCUSD",1730430579477,0.000814,69628.0,69627.0,0.22897195]
["bitfinex","BTCUSD",1730430584205,0.000814,69628.0,69627.0,0.15097195]
["bitfinex","BTCUSD",1730430598532,0.000814,69628.0,69627.0,0.24677148]
["bitfinex","BTCUSD",1730430602007,0.00029776,69635.0,69634.0,0.153608]
["bitfinex","BTCUSD",1730430602223,0.00029776,69635.0,69634.0,0.32580753]
["bitfinex","BTCUSD",1730430602441,0.00029776,69635.0,69634.0,0.32810995]
["bitfinex","BTCUSD",1730430602652,0.00029776,69635.0,69634.0,0.3814726]
["bitfinex","BTCUSD",1730430603923,0.00029776,69635.0,69634.0,0.3764726]
["bitfinex","BTCUSD",1730430604141,0.00029776,69635.0,69634.0,0.40968606]
["bitfinex","BTCUSD",1730430604369,0.00029776,69635.0,69634.0,0.15091042]
["bitfinex","BTCUSD",1730430605043,0.00029776,69635.0,69634.0,0.3000726]
["bitfinex","BTCUSD",1730430605907,0.00029776,69635.0,69634.0,0.00730242]
["bitfinex","BTCUSD",1730430606113,0.08059776,69635.0,69634.0,0.00730242]
["bitfinex","BTCUSD",1730430606574,0.46765801,69635.0,69634.0,0.00230242]
["bitfinex","BTCUSD",1730430607065,0.46765801,69635.0,69628.0,0.005]
["bitfinex","BTCUSD",1730430607066,0.145618,69629.0,69628.0,0.005]
["bitfinex","BTCUSD",1730430607280,0.223218,69629.0,69628.0,0.005]
["bitfinex","BTCUSD",1730430607490,0.221218,69629.0,69628.0,0.005]
["bitfinex","BTCUSD",1730430608139,0.0776,69629.0,69628.0,0.005]
["bitfinex","BTCUSD",1730430608555,0.0776,69629.0,69628.0,0.00716574]
["bitfinex","BTCUSD",1730430608759,0.0776,69629.0,69628.0,0.15632792]
["bitfinex","BTCUSD",1730430609192,0.0776,69629.0,69628.0,0.00716574]
["bitfinex","BTCUSD",1730430609883,0.223218,69629.0,69628.0,0.00716574]
["bitfinex","BTCUSD",1730430610107,0.223218,69629.0,69628.0,0.00216574]
["bitfinex","BTCUSD",1730430610108,0.41821795,69629.0,69628.0,0.00216574]
["bitfinex","BTCUSD",1730430610348,0.61621795,69629.0,69628.0,0.00216574]
["bitfinex","BTCUSD",1730430610574,0.421226,69625.0,69624.0,0.001642]
["bitfinex","BTCUSD",1730430610807,0.58756942,69625.0,69624.0,0.001642]
["bitfinex","BTCUSD",1730430611041,0.74638215,69625.0,69624.0,0.001642]
["bitfinex","BTCUSD",1730430611483,0.58756942,69625.0,69624.0,0.001642]
["bitfinex","BTCUSD",1730430611900,0.65209637,69625.0,69624.0,0.001642]
["bitfinex","BTCUSD",1730430612331,0.58756942,69625.0,69624.0,0.001642]
["bitfinex","BTCUSD",1730430613506,0.63057681,69625.0,69624.0,0.001642]
["bitfinex","BTCUSD",1730430613730,0.58756942,69625.0,69624.0,0.001642]
["bitfinex","BTCUSD",1730430614196,0.65209637,69625.0,69624.0,0.001642]
["bitfinex","BTCUSD",1730430614424,0.58756942,69625.0,69624.0,0.001642]
["bitfinex","BTCUSD",1730430615346,0.6305677,69625.0,69624.0,0.001642]
["bitfinex","BTCUSD",1730430616025,0.6285677,69625.0,69624.0,0.001642]
["bitfinex","BTCUSD",1730430616694,0.6305677,69625.0,69624.0,0.001642]
["bitfinex","BTCUSD",1730430616918,0.58756942,69625.0,69624.0,0.001642]
["bitfinex","BTCUSD",1730430617185,0.65209637,69625.0,69624.0,0.001642]
["bitfinex","BTCUSD",1730430617420,0.58756942,69625.0,69624.0,0.001642]
["bitfinex","BTCUSD",1730430618095,0.58556942,69625.0,69624.0,0.001642]
["bitfinex","BTCUSD",1730430618538,0.62855351,69625.0,69624.0,0.001642]
["bitfinex","BTCUSD",1730430618767,0.63055351,69625.0,69624.0,0.001642]
["bitfinex","BTCUSD",1730430620175,0.08679743,69629.0,69624.0,0.001642]
["bitfinex","BTCUSD",1730430620176,0.000821,69629.0,69628.0,0.005]
["bitfinex","BTCUSD",1730430620400,0.000821,69629.0,69628.0,0.14862]
["bitfinex","BTCUSD",1730430625381,0.005821,69629.0,69628.0,0.14862]
["bitfinex","BTCUSD",1730430626976,0.005821,69629.0,69626.0,0.43641118]
["bitfinex","BTCUSD",1730430626977,0.007821,69629.0,69624.0,0.006642]
["bitfinex","BTCUSD",1730430627208,0.143621,69628.0,69626.0,0.005]
["bitfinex","BTCUSD",1730430627432,0.007821,69629.0,69626.0,0.005]
["bitfinex","BTCUSD",1730430627660,0.005,69627.0,69626.0,0.005]
["bitfinex","BTCUSD",1730430628148,0.01842165,69627.0,69626.0,0.148624]
["bitfinex","BTCUSD",1730430628372,0.01842151,69627.0,69626.0,0.148624]
["bitfinex","BTCUSD",1730430628592,0.005,69627.0,69626.0,0.148624]
["bitfinex","BTCUSD",1730430629492,0.01842138,69627.0,69626.0,0.148624]
["bitfinex","BTCUSD",1730430629721,0.005,69627.0,69626.0,0.148624]
["bitfinex","BTCUSD",1730430630703,0.005,69627.0,69624.0,0.001642]
["bitfinex","BTCUSD",1730430630704,0.007,69625.0,69624.0,0.001642]
["bitfinex","BTCUSD",1730430630930,0.28708125,69625.0,69624.0,0.001642]
["bitfinex","BTCUSD",1730430631857,0.28908125,69625.0,69624.0,0.001642]
["bitfinex","BTCUSD",1730430632075,0.28808125,69625.0,69624.0,0.001642]
["bitfinex","BTCUSD",1730430634398,0.61564343,69625.0,69624.0,0.001642]
["bitfinex","BTCUSD",1730430634626,0.46648125,69625.0,69624.0,0.001642]
["bitfinex","BTCUSD",1730430635078,0.46448125,69625.0,69624.0,0.001642]
["bitfinex","BTCUSD",1730430635783,0.24245525,69625.0,69624.0,0.15080418]
["bitfinex","BTCUSD",1730430636023,0.24245525,69625.0,69624.0,0.001642]
["bitfinex","BTCUSD",1730430636247,0.24245525,69625.0,69624.0,0.00600305]
["bitfinex","BTCUSD",1730430637129,0.25590197,69625.0,69624.0,0.00600305]
["bitfinex","BTCUSD",1730430637640,0.24245525,69625.0,69624.0,0.00600305]
["bitfinex","BTCUSD",1730430638299,0.004,69625.0,69624.0,0.15463105]
["bitfinex","BTCUSD",1730430638520,0.004821,69629.0,69628.0,0.14862]
["bitfinex","BTCUSD",1730430638754,0.0142671,69629.0,69628.0,0.14862]
["bitfinex","BTCUSD",1730430639039,0.01426681,69629.0,69628.0,0.15298105]
["bitfinex","BTCUSD",1730430639256,0.000821,69629.0,69628.0,0.15298105]
["bitfinex","BTCUSD",1730430639471,0.01426681,69629.0,69628.0,0.15298105]
["bitfinex","BTCUSD",1730430639715,0.000821,69629.0,69628.0,0.15298105]
["bitfinex","BTCUSD",1730430640195,0.000821,69629.0,69628.0,0.24618105]
["bitfinex","BTCUSD",1730430643437,0.000821,69629.0,69628.0,0.39250846]
["bitfinex","BTCUSD",1730430643682,0.000821,69629.0,69628.0,0.3896363]
["bitfinex","BTCUSD",1730430645903,0.000821,69629.0,69628.0,0.4674363]
["bitfinex","BTCUSD",1730430648240,0.000821,69629.0,69628.0,0.15298105]
["bitfinex","BTCUSD",1730430650808,0.000821,69629.0,69628.0,0.21048433]
["bitfinex","BTCUSD",1730430651725,0.000821,69629.0,69628.0,0.15298105]
["bitfinex","BTCUSD",1730430653865,0.000821,69629.0,69628.0,0.00936105]
["bitfinex","BTCUSD",1730430654095,0.150439,69629.0,69628.0,0.00436105]
["bitfinex","BTCUSD",1730430654318,0.28889425,69629.0,69628.0,0.00436105]
["bitfinex","BTCUSD",1730430654553,0.28889425,69629.0,69625.0,0.001644]
["bitfinex","BTCUSD",1730430654554,0.149624,69626.0,69625.0,0.001644]
["bitfinex","BTCUSD",1730430654769,0.28807925,69626.0,69625.0,0.001644]
["bitfinex","BTCUSD",1730430655915,0.48347925,69626.0,69625.0,0.001644]
["bitfinex","BTCUSD",1730430656144,0.60843457,69626.0,69625.0,0.001644]
["bitfinex","BTCUSD",1730430656381,0.62991223,69626.0,69625.0,0.001644]
["bitfinex","BTCUSD",1730430656628,0.56547925,69626.0,69625.0,0.001644]
["bitfinex","BTCUSD",1730430657077,0.7240733,69626.0,69625.0,0.001644]
["bitfinex","BTCUSD",1730430657516,0.56547925,69626.0,69625.0,0.001644]
["bitfinex","BTCUSD",1730430657974,0.7240647,69626.0,69625.0,0.001644]
["bitfinex","BTCUSD",1730430658201,0.56547925,69626.0,69625.0,0.001644]
["bitfinex","BTCUSD",1730430659835,0.81547925,69626.0,69625.0,0.001644]
["bitfinex","BTCUSD",1730430660057,1.23061388,69626.0,69625.0,0.001644]
["bitfinex","BTCUSD",1730430660286,1.1232064,69626.0,69625.0,0.001644]
["bitfinex","BTCUSD",1730430661279,0.98058621,69626.0,69625.0,0.001644]
["bitfinex","BTCUSD",1730430661762,0.95910737,69626.0,69625.0,0.001644]
["bitfinex","BTCUSD",1730430661985,0.95910799,69626.0,69625.0,0.001644]
["bitfinex","BTCUSD",1730430662463,1.1232064,69626.0,69625.0,0.001644]
["bitfinex","BTCUSD",1730430663584,0.011,69625.0,69624.0,0.00161542]
["bitfinex","BTCUSD",1730430663817,0.55164622,69625.0,69624.0,0.00161542]
["bitfinex","BTCUSD",1730430664051,0.63622383,69625.0,69624.0,0.00161542]
["bitfinex","BTCUSD",1730430664278,0.90038601,69625.0,69624.0,0.00161542]
["bitfinex","BTCUSD",1730430664502,0.94280954,69625.0,69624.0,0.00161542]
["bitfinex","BTCUSD",1730430664975,0.77763,69623.0,69622.0,0.00162295]
["bitfinex","BTCUSD",1730430665185,1.28727375,69623.0,69622.0,0.00162295]
["bitfinex","BTCUSD",1730430666387,1.28727375,69623.0,69617.0,0.001644]
["bitfinex","BTCUSD",1730430666388,0.679141,69618.0,69617.0,0.001644]
["bitfinex","BTCUSD",1730430666595,1.1483234,69618.0,69617.0,0.001644]
["bitfinex","BTCUSD",1730430667040,1.14814908,69618.0,69617.0,0.001644]
["bitfinex","BTCUSD",1730430667259,1.14814866,69618.0,69617.0,0.001644]
["bitfinex","BTCUSD",1730430668368,1.25534121,69618.0,69617.0,0.001644]
["bitfinex","BTCUSD",1730430668586,1.25534195,69618.0,69617.0,0.001644]
["bitfinex","BTCUSD",1730430669926,1.14814866,69618.0,69617.0,0.001644]
["bitfinex","BTCUSD",1730430670397,1.14814866,69618.0,69604.0,0.21769576]
["bitfinex","BTCUSD",1730430670398,0.504667,69605.0,69604.0,0.21769576]
["bitfinex","BTCUSD",1730430670613,0.96898443,69605.0,69604.0,0.21769576]
["bitfinex","BTCUSD",1730430671064,0.249682,69598.0,69597.0,0.21769576]
["bitfinex","BTCUSD",1730430671329,0.38813725,69598.0,69597.0,0.21769576]
["bitfinex","BTCUSD",1730430671544,0.245686,69596.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430671759,0.38214125,69596.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430671973,0.38814125,69596.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430672695,0.24245525,69596.0,69594.0,0.0825]
["bitfinex","BTCUSD",1730430672896,0.38614125,69596.0,69594.0,0.0825]
["bitfinex","BTCUSD",1730430673136,0.38614125,69596.0,69595.0,0.00593552]
["bitfinex","BTCUSD",1730430674319,0.38814125,69596.0,69595.0,0.00593552]
["bitfinex","BTCUSD",1730430675894,0.38614125,69596.0,69595.0,0.00593552]
["bitfinex","BTCUSD",1730430676107,0.24245525,69596.0,69595.0,0.00593552]
["bitfinex","BTCUSD",1730430677014,0.38614125,69596.0,69595.0,0.00593552]
["bitfinex","BTCUSD",1730430677237,0.38614125,69596.0,69595.0,0.001644]
["bitfinex","BTCUSD",1730430677691,0.38614125,69596.0,69595.0,0.00582852]
["bitfinex","BTCUSD",1730430677970,0.38614125,69596.0,69595.0,0.001644]
["bitfinex","BTCUSD",1730430678227,0.004,69596.0,69595.0,0.3961787]
["bitfinex","BTCUSD",1730430678442,0.004,69604.0,69603.0,0.229571]
["bitfinex","BTCUSD",1730430678869,0.004,69604.0,69603.0,0.23376613]
["bitfinex","BTCUSD",1730430680781,0.004,69604.0,69603.0,0.33196613]
["bitfinex","BTCUSD",1730430683058,0.004,69604.0,69603.0,0.18329513]
["bitfinex","BTCUSD",1730430683509,0.006,69604.0,69603.0,0.18329513]
["bitfinex","BTCUSD",1730430683719,0.004,69604.0,69603.0,0.18329513]
["bitfinex","BTCUSD",1730430684141,0.0189662,69604.0,69603.0,0.33196613]
["bitfinex","BTCUSD",1730430684414,0.004,69604.0,69603.0,0.32696613]
["bitfinex","BTCUSD",1730430684628,0.004,69604.0,69603.0,0.18829513]
["bitfinex","BTCUSD",1730430684835,0.006,69604.0,69603.0,0.18829513]
["bitfinex","BTCUSD",1730430685253,0.004,69604.0,69603.0,0.18829513]
["bitfinex","BTCUSD",1730430685464,0.004,69604.0,69603.0,0.33196613]
["bitfinex","BTCUSD",1730430686736,0.004,69604.0,69603.0,0.18829513]
["bitfinex","BTCUSD",1730430687187,0.004,69604.0,69603.0,0.33196613]
["bitfinex","BTCUSD",1730430692835,0.004,69604.0,69603.0,0.09009513]
["bitfinex","BTCUSD",1730430693043,0.004,69604.0,69603.0,0.00919513]
["bitfinex","BTCUSD",1730430693044,0.006,69604.0,69603.0,0.00919513]
["bitfinex","BTCUSD",1730430693263,0.004,69604.0,69603.0,0.00919513]
["bitfinex","BTCUSD",1730430693510,0.01744697,69604.0,69603.0,0.00919513]
["bitfinex","BTCUSD",1730430693945,0.06249037,69604.0,69603.0,0.00919513]
["bitfinex","BTCUSD",1730430694857,0.06449037,69604.0,69603.0,0.00919513]
["bitfinex","BTCUSD",1730430695078,0.0490434,69604.0,69603.0,0.00919513]
["bitfinex","BTCUSD",1730430695295,0.20616,69604.0,69603.0,0.00919513]
["bitfinex","BTCUSD",1730430695506,0.20816,69604.0,69603.0,0.005]
["bitfinex","BTCUSD",1730430695732,0.062491,69604.0,69603.0,0.005]
["bitfinex","BTCUSD",1730430695941,0.0174476,69604.0,69603.0,0.005]
["bitfinex","BTCUSD",1730430696154,0.0174476,69604.0,69603.0,0.00916347]
["bitfinex","BTCUSD",1730430696385,0.0174476,69604.0,69603.0,0.15283447]
["bitfinex","BTCUSD",1730430696609,0.0174476,69604.0,69603.0,0.23443447]
["bitfinex","BTCUSD",1730430699670,0.0174476,69604.0,69603.0,0.23607847]
["bitfinex","BTCUSD",1730430700160,0.0174476,69604.0,69603.0,0.22607847]
["bitfinex","BTCUSD",1730430700370,0.0134476,69604.0,69603.0,0.22607847]
["bitfinex","BTCUSD",1730430700577,0.0174476,69604.0,69603.0,0.22607847]
["bitfinex","BTCUSD",1730430700787,0.0174476,69604.0,69603.0,0.23003376]
["bitfinex","BTCUSD",1730430701204,0.004,69604.0,69603.0,0.23003376]
["bitfinex","BTCUSD",1730430703213,0.01745468,69604.0,69603.0,0.23003376]
["bitfinex","BTCUSD",1730430704743,0.01745468,69604.0,69603.0,0.14843376]
["bitfinex","BTCUSD",1730430705161,0.004,69604.0,69603.0,0.14843376]
["bitfinex","BTCUSD",1730430706132,0.004,69604.0,69603.0,0.14927029]
["bitfinex","BTCUSD",1730430711883,0.004,69608.0,69607.0,0.225563]
["bitfinex","BTCUSD",1730430712088,0.1,69614.0,69607.0,0.225563]
["bitfinex","BTCUSD",1730430712089,0.004,69614.0,69609.0,0.287316]
["bitfinex","BTCUSD",1730430712291,0.22169576,69611.0,69609.0,0.287316]
["bitfinex","BTCUSD",1730430712492,0.22169576,69611.0,69610.0,0.143657]
["bitfinex","BTCUSD",1730430712493,0.004,69611.0,69610.0,0.143657]
["bitfinex","BTCUSD",1730430712698,0.004,69611.0,69610.0,0.00394519]
["bitfinex","BTCUSD",1730430712911,0.004,69611.0,69610.0,0.14760219]
["bitfinex","BTCUSD",1730430713525,0.0146,69611.0,69610.0,0.14760219]
["bitfinex","BTCUSD",1730430716833,0.0146,69611.0,69610.0,0.00394519]
["bitfinex","BTCUSD",1730430717174,0.004,69605.0,69604.0,0.0801]
["bitfinex","BTCUSD",1730430717308,0.004,69605.0,69604.0,0.223769]
["bitfinex","BTCUSD",1730430717920,0.004,69605.0,69604.0,0.0801]
["bitfinex","BTCUSD",1730430718121,0.004,69605.0,69604.0,0.223769]
["bitfinex","BTCUSD",1730430719699,0.004,69605.0,69604.0,0.0801]
["bitfinex","BTCUSD",1730430719899,0.0187658,69605.0,69604.0,0.223769]
["bitfinex","BTCUSD",1730430720603,0.004,69605.0,69604.0,0.223769]
["bitfinex","BTCUSD",1730430721974,0.004,69605.0,69603.0,0.001644]
["bitfinex","BTCUSD",1730430722441,0.143663,69607.0,69603.0,0.001644]
["bitfinex","BTCUSD",1730430722442,0.004,69604.0,69603.0,0.001644]
["bitfinex","BTCUSD",1730430722639,0.149669,69604.0,69603.0,0.001644]
["bitfinex","BTCUSD",1730430724196,0.33114641,69604.0,69603.0,0.001644]
["bitfinex","BTCUSD",1730430724406,0.56452425,69604.0,69603.0,0.001644]
["bitfinex","BTCUSD",1730430724620,0.80964425,69604.0,69603.0,0.001644]
["bitfinex","BTCUSD",1730430724838,0.56452425,69604.0,69603.0,0.001644]
["bitfinex","BTCUSD",1730430725043,0.72359521,69604.0,69603.0,0.001644]
["bitfinex","BTCUSD",1730430730125,0.73625603,69604.0,69603.0,0.001644]
["bitfinex","BTCUSD",1730430730359,0.62859521,69604.0,69603.0,0.001644]
["bitfinex","BTCUSD",1730430731686,0.38612425,69604.0,69603.0,0.001644]
["bitfinex","BTCUSD",1730430731926,0.004,69604.0,69603.0,0.001644]
["bitfinex","BTCUSD",1730430732128,0.004822,69605.0,69604.0,0.143669]
["bitfinex","BTCUSD",1730430732339,0.004822,69605.0,69604.0,0.29283118]
["bitfinex","BTCUSD",1730430732515,0.004822,69605.0,69604.0,0.29646378]
["bitfinex","BTCUSD",1730430733184,0.004822,69605.0,69604.0,0.15279478]
["bitfinex","BTCUSD",1730430733391,0.006822,69605.0,69604.0,0.15279478]
["bitfinex","BTCUSD",1730430733606,0.004822,69605.0,69604.0,0.15279478]
["bitfinex","BTCUSD",1730430734247,0.004822,69605.0,69604.0,0.29646378]
["bitfinex","BTCUSD",1730430735289,0.004822,69605.0,69604.0,0.0036326]
["bitfinex","BTCUSD",1730430735290,0.17443079,69605.0,69604.0,0.0036326]
["bitfinex","BTCUSD",1730430735537,0.8950062,69605.0,69604.0,0.0036326]
["bitfinex","BTCUSD",1730430735732,0.8950062,69605.0,69603.0,0.001644]
["bitfinex","BTCUSD",1730430735733,0.605069,69604.0,69603.0,0.001644]
["bitfinex","BTCUSD",1730430735936,0.605069,69604.0,69595.0,0.001644]
["bitfinex","BTCUSD",1730430735937,0.73394818,69596.0,69595.0,0.001644]
["bitfinex","BTCUSD",1730430736152,1.11916304,69596.0,69595.0,0.001644]
["bitfinex","BTCUSD",1730430736574,1.26445869,69596.0,69595.0,0.001644]
["bitfinex","BTCUSD",1730430736781,1.11916304,69596.0,69595.0,0.001644]
["bitfinex","BTCUSD",1730430737208,1.07660427,69596.0,69595.0,0.001644]
["bitfinex","BTCUSD",1730430738096,1.2056109,69596.0,69595.0,0.001644]
["bitfinex","BTCUSD",1730430738513,1.07660427,69596.0,69595.0,0.001644]
["bitfinex","BTCUSD",1730430739784,1.07635197,69596.0,69595.0,0.001644]
["bitfinex","BTCUSD",1730430740224,1.20526838,69596.0,69595.0,0.001644]
["bitfinex","BTCUSD",1730430740706,1.07635197,69596.0,69595.0,0.001644]
["bitfinex","BTCUSD",1730430741118,1.20526838,69596.0,69595.0,0.001644]
["bitfinex","BTCUSD",1730430741796,1.07635197,69596.0,69595.0,0.001644]
["bitfinex","BTCUSD",1730430743348,0.92718979,69596.0,69595.0,0.001644]
["bitfinex","BTCUSD",1730430744572,0.92694657,69596.0,69595.0,0.001644]
["bitfinex","BTCUSD",1730430745797,0.016,69592.0,69585.0,0.21769576]
["bitfinex","BTCUSD",1730430746015,0.61166178,69592.0,69585.0,0.21769576]
["bitfinex","BTCUSD",1730430746417,0.54231143,69592.0,69585.0,0.21769576]
["bitfinex","BTCUSD",1730430746593,0.28814925,69592.0,69585.0,0.21769576]
["bitfinex","BTCUSD",1730430747296,0.28814925,69592.0,69586.0,0.143706]
["bitfinex","BTCUSD",1730430747501,0.28814925,69592.0,69583.0,0.143711]
["bitfinex","BTCUSD",1730430747704,0.149694,69592.0,69591.0,0.00558827]
["bitfinex","BTCUSD",1730430747906,0.149694,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430748365,0.149694,69592.0,69591.0,0.00558827]
["bitfinex","BTCUSD",1730430748752,0.249694,69592.0,69591.0,0.00558827]
["bitfinex","BTCUSD",1730430749107,0.249694,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430753823,0.54231143,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430753990,0.54731143,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430754197,0.59020019,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430754422,0.54731143,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430754598,0.61164457,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430755005,0.61165492,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430755604,0.54731143,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430756039,0.6116539,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430758378,0.61165953,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430760215,0.93180498,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430761315,0.84600751,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430763217,0.95325435,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430764221,0.84600751,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430767873,0.84621385,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430768279,0.70591291,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430769789,0.74851846,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430775746,0.87741363,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430776264,0.55675073,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430780962,0.70639351,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430782317,0.84710638,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430783714,0.89446556,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430784059,0.5998442,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430784276,0.89446556,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430785094,0.89447701,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430786493,0.84126865,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430789932,0.69581064,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430790083,0.84126865,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430791651,0.69581064,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430792371,0.84128857,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430792832,0.83928857,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430793036,0.59985682,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430794252,0.53787744,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430794449,0.68157144,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430794703,0.55224395,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430798353,0.57224395,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430800887,0.66819777,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430801504,0.80252526,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430801704,0.67319777,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430803609,0.80269632,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430804422,0.71595165,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430805644,0.61499783,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430806020,0.61299783,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430806222,0.57035633,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430807780,0.57235633,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430809416,0.56735633,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430809605,0.57235633,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430810029,0.57035633,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430811495,0.6997203,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430811696,0.57035633,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430811903,0.6997203,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430812137,0.57035633,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430812545,0.6997203,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430812668,0.57035633,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430813064,0.57035633,69592.0,69591.0,0.083742]
["bitfinex","BTCUSD",1730430813065,0.45101516,69592.0,69591.0,0.083742]
["bitfinex","BTCUSD",1730430813266,0.2909936,69592.0,69591.0,0.23136627]
["bitfinex","BTCUSD",1730430813473,0.18320708,69592.0,69591.0,0.23136627]
["bitfinex","BTCUSD",1730430813887,0.26941783,69592.0,69591.0,0.23136627]
["bitfinex","BTCUSD",1730430814305,0.18320708,69592.0,69591.0,0.23136627]
["bitfinex","BTCUSD",1730430814521,0.08864342,69592.0,69591.0,0.23136627]
["bitfinex","BTCUSD",1730430814729,0.08864342,69592.0,69591.0,0.08767027]
["bitfinex","BTCUSD",1730430814935,0.024,69592.0,69591.0,0.23136627]
["bitfinex","BTCUSD",1730430815188,0.18508412,69592.0,69591.0,0.23136627]
["bitfinex","BTCUSD",1730430815397,0.026,69592.0,69591.0,0.23136627]
["bitfinex","BTCUSD",1730430815605,0.09063335,69592.0,69591.0,0.23136627]
["bitfinex","BTCUSD",1730430815822,0.18506033,69592.0,69591.0,0.23136627]
["bitfinex","BTCUSD",1730430816517,0.09062598,69592.0,69591.0,0.23136627]
["bitfinex","BTCUSD",1730430817195,0.18503878,69592.0,69591.0,0.23136627]
["bitfinex","BTCUSD",1730430817642,0.026822,69592.0,69591.0,0.08767027]
["bitfinex","BTCUSD",1730430818554,0.09143692,69592.0,69591.0,0.08767027]
["bitfinex","BTCUSD",1730430818858,0.09143773,69592.0,69591.0,0.08767027]
["bitfinex","BTCUSD",1730430820743,0.32989298,69592.0,69591.0,0.00557027]
["bitfinex","BTCUSD",1730430820949,0.56796842,69592.0,69591.0,0.00557027]
["bitfinex","BTCUSD",1730430821148,0.56796842,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430827076,0.57296842,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430827421,0.70232125,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430828179,0.57296842,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430828394,0.57796842,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430829961,0.62058064,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430830628,0.71628064,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430830842,0.79698064,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430833325,0.94239232,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430834926,0.94488984,69592.0,69591.0,0.001642]
["bitfinex","BTCUSD",1730430835144,0.532696,69591.0,69590.0,0.00150561]
["bitfinex","BTCUSD",1730430835385,1.05056064,69591.0,69590.0,0.00150561]
["bitfinex","BTCUSD",1730430836062,1.14651446,69591.0,69590.0,0.00150561]
["bitfinex","BTCUSD",1730430836287,1.18978706,69591.0,69590.0,0.00150561]
["bitfinex","BTCUSD",1730430836514,1.18981663,69591.0,69590.0,0.00150561]
["bitfinex","BTCUSD",1730430837270,1.41245407,69591.0,69590.0,0.00150561]
["bitfinex","BTCUSD",1730430837484,1.18981663,69591.0,69590.0,0.00150561]
["bitfinex","BTCUSD",1730430838578,0.60568082,69576.0,69575.0,0.21769576]
["bitfinex","BTCUSD",1730430838791,1.03233531,69576.0,69575.0,0.21769576]
["bitfinex","BTCUSD",1730430839003,0.249742,69569.0,69568.0,0.21769576]
["bitfinex","BTCUSD",1730430839214,0.63333887,69569.0,69568.0,0.21769576]
["bitfinex","BTCUSD",1730430839448,0.245746,69567.0,69566.0,0.0798]
["bitfinex","BTCUSD",1730430839656,0.38820125,69567.0,69566.0,0.0798]
["bitfinex","BTCUSD",1730430840813,0.45277269,69567.0,69566.0,0.0798]
["bitfinex","BTCUSD",1730430841046,0.38820125,69567.0,69566.0,0.0798]
["bitfinex","BTCUSD",1730430841277,0.43123981,69567.0,69566.0,0.0798]
["bitfinex","BTCUSD",1730430843374,0.006,69559.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730430843594,0.28821725,69559.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730430843809,0.38821725,69559.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730430845684,0.43122177,69559.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730430846215,0.38821725,69559.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730430846649,0.38621725,69559.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730430847051,0.42922177,69559.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730430847247,0.38621725,69559.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730430848256,0.38821725,69559.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730430849719,0.38621725,69559.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730430850065,0.38821725,69559.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730430851558,0.38821725,69559.0,69547.0,0.001626]
["bitfinex","BTCUSD",1730430851559,0.507785,69548.0,69547.0,0.001626]
["bitfinex","BTCUSD",1730430851760,0.74419407,69548.0,69547.0,0.001626]
["bitfinex","BTCUSD",1730430851954,0.4626515,69548.0,69547.0,0.001626]
["bitfinex","BTCUSD",1730430852180,0.39824025,69548.0,69547.0,0.0056651]
["bitfinex","BTCUSD",1730430852385,0.39824025,69548.0,69545.0,0.0814]
["bitfinex","BTCUSD",1730430852386,0.154789,69546.0,69545.0,0.0814]
["bitfinex","BTCUSD",1730430852610,0.39324425,69546.0,69545.0,0.0814]
["bitfinex","BTCUSD",1730430854166,0.38824425,69546.0,69545.0,0.0814]
["bitfinex","BTCUSD",1730430854370,0.39324425,69546.0,69545.0,0.0814]
["bitfinex","BTCUSD",1730430854581,0.38824425,69546.0,69545.0,0.0814]
["bitfinex","BTCUSD",1730430854739,0.39324425,69546.0,69545.0,0.0814]
["bitfinex","BTCUSD",1730430858311,0.38824425,69546.0,69545.0,0.0814]
["bitfinex","BTCUSD",1730430858510,0.39324425,69546.0,69545.0,0.0814]
["bitfinex","BTCUSD",1730430861051,0.39324425,69546.0,69545.0,0.08508899]
["bitfinex","BTCUSD",1730430862675,0.24445525,69546.0,69545.0,0.08508899]
["bitfinex","BTCUSD",1730430862882,0.004,69546.0,69545.0,0.32187999]
["bitfinex","BTCUSD",1730430864047,0.004,69546.0,69545.0,0.32352399]
["bitfinex","BTCUSD",1730430869592,0.006,69546.0,69545.0,0.17973299]
["bitfinex","BTCUSD",1730430872682,0.004822,69547.0,69546.0,0.143789]
["bitfinex","BTCUSD",1730430873057,0.004822,69547.0,69546.0,0.14756797]
["bitfinex","BTCUSD",1730430873863,0.000822,69547.0,69546.0,0.14756797]
["bitfinex","BTCUSD",1730430874063,0.004822,69547.0,69546.0,0.14756797]
["bitfinex","BTCUSD",1730430875450,0.004822,69547.0,69546.0,0.41962179]
["bitfinex","BTCUSD",1730430877093,0.000822,69547.0,69546.0,0.41962179]
["bitfinex","BTCUSD",1730430879733,0.000822,69547.0,69546.0,0.51976697]
["bitfinex","BTCUSD",1730430881450,0.000822,69547.0,69546.0,0.52476697]
["bitfinex","BTCUSD",1730430883365,0.000822,69547.0,69546.0,0.78217604]
["bitfinex","BTCUSD",1730430883556,0.000822,69547.0,69546.0,0.78317604]
["bitfinex","BTCUSD",1730430884054,0.000822,69547.0,69546.0,0.68722222]
["bitfinex","BTCUSD",1730430886403,0.000822,69547.0,69546.0,0.69630319]
["bitfinex","BTCUSD",1730430898558,0.000822,69547.0,69546.0,0.79225701]
["bitfinex","BTCUSD",1730430898772,0.21769576,69563.0,69562.0,0.143756]
["bitfinex","BTCUSD",1730430898970,0.21769576,69563.0,69562.0,0.32924102]
["bitfinex","BTCUSD",1730430899158,0.21769576,69563.0,69562.0,0.33331257]
["bitfinex","BTCUSD",1730430899358,0.004,69569.0,69567.0,0.143744]
["bitfinex","BTCUSD",1730430899604,0.004,69569.0,69567.0,0.23969782]
["bitfinex","BTCUSD",1730430900035,0.004,69569.0,69568.0,0.00407155]
["bitfinex","BTCUSD",1730430902032,0.004,69574.0,69569.0,0.287484]
["bitfinex","BTCUSD",1730430902270,0.004,69574.0,69573.0,0.23968682]
["bitfinex","BTCUSD",1730430902598,0.004,69577.0,69576.0,0.143727]
["bitfinex","BTCUSD",1730430902778,0.006,69578.0,69577.0,0.143725]
["bitfinex","BTCUSD",1730430903186,0.006,69578.0,69577.0,0.14771661]
["bitfinex","BTCUSD",1730430903612,0.006,69578.0,69577.0,0.00399161]
["bitfinex","BTCUSD",1730430903951,0.002,69577.0,69575.0,0.143728]
["bitfinex","BTCUSD",1730430904150,0.004,69578.0,69576.0,0.1762]
["bitfinex","BTCUSD",1730430904350,0.002,69582.0,69576.0,0.1762]
["bitfinex","BTCUSD",1730430904670,0.006,69582.0,69581.0,0.23967082]
["bitfinex","BTCUSD",1730430904897,0.006,69582.0,69571.0,0.005]
["bitfinex","BTCUSD",1730430904898,0.002,69581.0,69579.0,0.14372]
["bitfinex","BTCUSD",1730430905084,0.006,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1730430905861,0.004,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1730430906085,0.004,69576.0,69575.0,0.09595382]
["bitfinex","BTCUSD",1730430906291,0.004,69576.0,69575.0,0.23968282]
["bitfinex","BTCUSD",1730430906493,0.004,69576.0,69575.0,0.09595382]
["bitfinex","BTCUSD",1730430906719,0.004,69576.0,69575.0,0.52713982]
["bitfinex","BTCUSD",1730430907012,0.004,69576.0,69575.0,0.38341082]
["bitfinex","BTCUSD",1730430907155,0.004,69578.0,69576.0,0.143727]
["bitfinex","BTCUSD",1730430907360,0.004,69578.0,69577.0,0.143725]
["bitfinex","BTCUSD",1730430907586,0.004,69578.0,69576.0,0.287455]
["bitfinex","BTCUSD",1730430907788,0.004,69581.0,69577.0,0.287447]
["bitfinex","BTCUSD",1730430908003,0.002,69582.0,69581.0,0.143717]
["bitfinex","BTCUSD",1730430908211,0.002,69582.0,69581.0,0.23967082]
["bitfinex","BTCUSD",1730430908825,0.36139776,69589.0,69583.0,0.287425]
["bitfinex","BTCUSD",1730430908826,0.004,69588.0,69583.0,0.287425]
["bitfinex","BTCUSD",1730430909032,0.004,69588.0,69587.0,0.23965882]
["bitfinex","BTCUSD",1730430909257,0.004,69588.0,69587.0,0.09595382]
["bitfinex","BTCUSD",1730430909637,0.004,69588.0,69587.0,0.23965882]
["bitfinex","BTCUSD",1730430910504,0.006,69588.0,69587.0,0.23965882]
["bitfinex","BTCUSD",1730430910664,0.004,69588.0,69587.0,0.23965882]
["bitfinex","BTCUSD",1730430911055,0.004,69588.0,69587.0,0.00393537]
["bitfinex","BTCUSD",1730430911437,0.004,69586.0,69583.0,0.287424]
["bitfinex","BTCUSD",1730430911616,0.002,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1730430911747,0.006,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1730430912426,0.004,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1730430912675,0.006,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1730430912818,0.004,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1730430913027,0.004,69586.0,69584.0,0.287422]
["bitfinex","BTCUSD",1730430913377,0.004,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1730430913754,0.002,69588.0,69586.0,0.143707]
["bitfinex","BTCUSD",1730430913755,0.004,69587.0,69586.0,0.143707]
["bitfinex","BTCUSD",1730430914804,0.006,69587.0,69586.0,0.143707]
["bitfinex","BTCUSD",1730430915011,0.004,69587.0,69586.0,0.143707]
["bitfinex","BTCUSD",1730430915232,0.006822,69590.0,69582.0,0.076]
["bitfinex","BTCUSD",1730430915437,0.004,69586.0,69585.0,0.143708]
["bitfinex","BTCUSD",1730430915867,0.004,69586.0,69584.0,0.287422]
["bitfinex","BTCUSD",1730430916074,0.004,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1730430916293,0.002,69581.0,69573.0,0.287465]
["bitfinex","BTCUSD",1730430916499,0.002,69578.0,69574.0,0.21769576]
["bitfinex","BTCUSD",1730430916712,0.004,69580.0,69575.0,0.143728]
["bitfinex","BTCUSD",1730430917061,0.004,69580.0,69571.0,0.09595382]
["bitfinex","BTCUSD",1730430917295,0.004,69580.0,69576.0,0.143726]
["bitfinex","BTCUSD",1730430917462,0.004,69580.0,69579.0,0.143721]
["bitfinex","BTCUSD",1730430917881,0.004,69580.0,69579.0,0.14659505]
["bitfinex","BTCUSD",1730430918775,0.002,69586.0,69579.0,0.0985]
["bitfinex","BTCUSD",1730430919025,0.002,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1730430919376,0.004,69587.0,69585.0,0.143709]
["bitfinex","BTCUSD",1730430919662,0.004,69587.0,69584.0,0.09595382]
["bitfinex","BTCUSD",1730430919663,0.004,69586.0,69584.0,0.09595382]
["bitfinex","BTCUSD",1730430920028,0.006,69584.0,69581.0,0.143716]
["bitfinex","BTCUSD",1730430920237,0.0209707,69584.0,69577.0,0.143723]
["bitfinex","BTCUSD",1730430920479,0.143721,69580.0,69575.0,0.23968182]
["bitfinex","BTCUSD",1730430920708,0.004,69582.0,69575.0,0.23968182]
["bitfinex","BTCUSD",1730430920709,0.002,69576.0,69575.0,0.09595382]
["bitfinex","BTCUSD",1730430920911,0.002,69576.0,69573.0,0.143733]
["bitfinex","BTCUSD",1730430921574,0.002,69578.0,69575.0,0.143729]
["bitfinex","BTCUSD",1730430921995,0.002,69578.0,69575.0,0.23968282]
["bitfinex","BTCUSD",1730430922464,0.000822,69581.0,69576.0,0.143727]
["bitfinex","BTCUSD",1730430922675,0.144539,69581.0,69576.0,0.143727]
["bitfinex","BTCUSD",1730430923156,0.14372,69580.0,69575.0,0.09595382]
["bitfinex","BTCUSD",1730430923365,0.143724,69578.0,69575.0,0.09595382]
["bitfinex","BTCUSD",1730430923585,0.004,69580.0,69575.0,0.09595382]
["bitfinex","BTCUSD",1730430923768,0.002,69577.0,69575.0,0.09595382]
["bitfinex","BTCUSD",1730430924174,0.002,69578.0,69575.0,0.23968282]
["bitfinex","BTCUSD",1730430924488,0.002,69576.0,69575.0,0.23968282]
["bitfinex","BTCUSD",1730430924892,0.002,69577.0,69575.0,0.23968282]
["bitfinex","BTCUSD",1730430925104,0.002,69579.0,69575.0,0.23968282]
["bitfinex","BTCUSD",1730430926123,0.143723,69578.0,69576.0,0.00392892]
["bitfinex","BTCUSD",1730430926328,0.002,69570.0,69569.0,0.143741]
["bitfinex","BTCUSD",1730430926530,0.002,69570.0,69567.0,0.09595382]
["bitfinex","BTCUSD",1730430926958,0.002,69570.0,69568.0,0.143744]
["bitfinex","BTCUSD",1730430928178,0.002,69570.0,69569.0,0.143742]
["bitfinex","BTCUSD",1730430928652,0.145741,69570.0,69567.0,0.09595382]
["bitfinex","BTCUSD",1730430928765,0.50516576,69573.0,69567.0,0.09595382]
["bitfinex","BTCUSD",1730430928766,0.002,69568.0,69567.0,0.09595382]
["bitfinex","BTCUSD",1730430928967,0.145738,69571.0,69567.0,0.09595382]
["bitfinex","BTCUSD",1730430929167,0.002,69571.0,69567.0,0.23969882]
["bitfinex","BTCUSD",1730430929405,0.002,69573.0,69569.0,0.143742]
["bitfinex","BTCUSD",1730430929792,0.002,69573.0,69567.0,0.23969882]
["bitfinex","BTCUSD",1730430929793,0.145734,69573.0,69567.0,0.23969882]
["bitfinex","BTCUSD",1730430930009,0.002,69568.0,69567.0,0.09595382]
["bitfinex","BTCUSD",1730430930233,0.145739,69571.0,69567.0,0.09595382]
["bitfinex","BTCUSD",1730430930435,0.001,69571.0,69567.0,0.09595382]
["bitfinex","BTCUSD",1730430930684,0.002,69572.0,69567.0,0.23969982]
["bitfinex","BTCUSD",1730430931013,0.002,69571.0,69567.0,0.23969982]
["bitfinex","BTCUSD",1730430931203,0.14102662,69573.0,69567.0,0.23969982]
["bitfinex","BTCUSD",1730430931867,0.004,69574.0,69569.0,0.143741]
["bitfinex","BTCUSD",1730430932073,0.147732,69574.0,69569.0,0.143741]
["bitfinex","BTCUSD",1730430932936,0.004,69574.0,69567.0,0.09595382]
["bitfinex","BTCUSD",1730430933121,0.143736,69572.0,69570.0,0.09595382]
["bitfinex","BTCUSD",1730430933365,0.287468,69573.0,69567.0,0.09595382]
["bitfinex","BTCUSD",1730430933543,0.143741,69570.0,69567.0,0.09595382]
["bitfinex","BTCUSD",1730430934304,0.143736,69572.0,69567.0,0.09595382]
["bitfinex","BTCUSD",1730430934529,0.143736,69572.0,69567.0,0.23969782]
["bitfinex","BTCUSD",1730430934793,0.147733,69574.0,69568.0,0.143744]
["bitfinex","BTCUSD",1730430936042,0.143738,69571.0,69567.0,0.09595382]
["bitfinex","BTCUSD",1730430936340,0.143738,69571.0,69570.0,0.09595382]
["bitfinex","BTCUSD",1730430936544,0.143736,69572.0,69570.0,0.09595382]
["bitfinex","BTCUSD",1730430937115,0.147732,69574.0,69570.0,0.09595382]
["bitfinex","BTCUSD",1730430937323,0.004,69574.0,69570.0,0.09595382]
["bitfinex","BTCUSD",1730430937526,0.004,69574.0,69567.0,0.09595382]
["bitfinex","BTCUSD",1730430937788,0.143736,69572.0,69567.0,0.09595382]
["bitfinex","BTCUSD",1730430937997,0.143738,69571.0,69567.0,0.09595382]
["bitfinex","BTCUSD",1730430938201,0.004,69569.0,69563.0,0.09595382]
["bitfinex","BTCUSD",1730430938408,0.143749,69566.0,69560.0,0.09595382]
["bitfinex","BTCUSD",1730430938816,0.287488,69568.0,69560.0,0.09595382]
["bitfinex","BTCUSD",1730430938817,0.143753,69564.0,69560.0,0.09595382]
["bitfinex","BTCUSD",1730430939003,0.143749,69566.0,69560.0,0.23971282]
["bitfinex","BTCUSD",1730430939231,0.143749,69566.0,69561.0,0.143758]
["bitfinex","BTCUSD",1730430939456,0.143749,69566.0,69560.0,0.09595382]
["bitfinex","BTCUSD",1730430939457,0.143751,69565.0,69560.0,0.23971382]
["bitfinex","BTCUSD",1730430939670,0.143751,69565.0,69553.0,0.287547]
["bitfinex","BTCUSD",1730430939671,0.004,69558.0,69552.0,0.09595382]
["bitfinex","BTCUSD",1730430939870,0.004,69558.0,69553.0,0.143773]
["bitfinex","BTCUSD",1730430940275,0.004,69558.0,69554.0,0.143771]
["bitfinex","BTCUSD",1730430940446,0.004,69558.0,69555.0,0.09595382]
["bitfinex","BTCUSD",1730430941274,0.38622125,69557.0,69556.0,0.00419908]
["bitfinex","BTCUSD",1730430941474,0.47629755,69557.0,69556.0,0.00419908]
["bitfinex","BTCUSD",1730430941664,0.143785,69548.0,69546.0,0.001644]
["bitfinex","BTCUSD",1730430942095,0.147785,69548.0,69546.0,0.001644]
["bitfinex","BTCUSD",1730430952800,0.147785,69548.0,69547.0,0.171444]
["bitfinex","BTCUSD",1730430953051,0.287538,69556.0,69552.0,0.28755]
["bitfinex","BTCUSD",1730430953052,0.004,69556.0,69552.0,0.28755]
["bitfinex","BTCUSD",1730430953286,0.31769576,69566.0,69552.0,0.28755]
["bitfinex","BTCUSD",1730430953287,0.22169576,69566.0,69556.0,0.1041]
["bitfinex","BTCUSD",1730430953495,0.004,69564.0,69563.0,0.143754]
["bitfinex","BTCUSD",1730430953714,0.22169576,69566.0,69563.0,0.14959256]
["bitfinex","BTCUSD",1730430953919,0.004,69566.0,69563.0,0.14959256]
["bitfinex","BTCUSD",1730430954170,0.004,69564.0,69563.0,0.29334656]
["bitfinex","BTCUSD",1730430954390,0.288293,69573.0,69563.0,0.29334656]
["bitfinex","BTCUSD",1730430954391,0.004,69566.0,69563.0,0.20767852]
["bitfinex","BTCUSD",1730430954637,0.000822,69573.0,69566.0,0.287496]
["bitfinex","BTCUSD",1730430954847,0.000822,69573.0,69572.0,0.29332756]
["bitfinex","BTCUSD",1730430955772,0.000822,69573.0,69572.0,0.54452012]
["bitfinex","BTCUSD",1730430956015,0.000822,69573.0,69572.0,0.55252012]
["bitfinex","BTCUSD",1730430956236,0.000822,69573.0,69572.0,0.67911439]
["bitfinex","BTCUSD",1730430956485,0.000822,69573.0,69572.0,0.52952183]
["bitfinex","BTCUSD",1730430956917,0.000822,69573.0,69572.0,0.67911439]
["bitfinex","BTCUSD",1730430957278,0.000822,69573.0,69572.0,0.53863029]
["bitfinex","BTCUSD",1730430957479,0.000822,69573.0,69572.0,0.52752183]
["bitfinex","BTCUSD",1730430958038,0.000822,69581.0,69576.0,0.1727]
["bitfinex","BTCUSD",1730430958274,0.000822,69581.0,69580.0,0.39991156]
["bitfinex","BTCUSD",1730430958755,0.000822,69581.0,69580.0,0.40407373]
["bitfinex","BTCUSD",1730430959798,0.000822,69581.0,69580.0,0.40207373]
["bitfinex","BTCUSD",1730430960216,0.000822,69581.0,69580.0,0.40407373]
["bitfinex","BTCUSD",1730430960391,0.000822,69581.0,69580.0,0.54252898]
["bitfinex","BTCUSD",1730430960656,0.000822,69581.0,69580.0,0.68100628]
["bitfinex","BTCUSD",1730430960873,0.000822,69590.0,69589.0,0.32229256]
["bitfinex","BTCUSD",1730430961079,0.000822,69590.0,69589.0,0.40269256]
["bitfinex","BTCUSD",1730430961288,0.000822,69590.0,69589.0,0.40883747]
["bitfinex","BTCUSD",1730430961499,0.000822,69590.0,69589.0,0.50520302]
["bitfinex","BTCUSD",1730430961712,0.000822,69590.0,69589.0,0.14784491]
["bitfinex","BTCUSD",1730430961963,0.000822,69590.0,69589.0,0.00414491]
["bitfinex","BTCUSD",1730430962176,0.000822,69590.0,69585.0,0.14959256]
["bitfinex","BTCUSD",1730430962389,0.000822,69590.0,69589.0,0.00413866]
["bitfinex","BTCUSD",1730430962614,0.000822,69590.0,69589.0,0.1437]
["bitfinex","BTCUSD",1730430962830,0.000822,69590.0,69589.0,0.29743122]
["bitfinex","BTCUSD",1730430963290,0.004822,69590.0,69589.0,0.00413866]
["bitfinex","BTCUSD",1730430963728,0.004822,69590.0,69585.0,0.14959256]
["bitfinex","BTCUSD",1730430963949,0.004822,69590.0,69589.0,0.00414681]
["bitfinex","BTCUSD",1730430964570,0.004822,69590.0,69586.0,0.28741]
["bitfinex","BTCUSD",1730430964775,0.004822,69590.0,69589.0,0.1482238]
["bitfinex","BTCUSD",1730430964985,0.004822,69590.0,69589.0,0.1437]
["bitfinex","BTCUSD",1730430965421,0.004822,69590.0,69589.0,0.14784872]
["bitfinex","BTCUSD",1730430967294,0.004822,69590.0,69589.0,0.00414872]
["bitfinex","BTCUSD",1730430967526,0.004822,69590.0,69589.0,0.14784872]
["bitfinex","BTCUSD",1730430967747,0.004822,69590.0,69589.0,0.1437]
["bitfinex","BTCUSD",1730430967976,0.004822,69590.0,69589.0,0.14784872]
["bitfinex","BTCUSD",1730430968633,0.004822,69590.0,69589.0,0.29744128]
["bitfinex","BTCUSD",1730430968839,0.000822,69590.0,69589.0,0.35621379]
["bitfinex","BTCUSD",1730430969044,0.000822,69590.0,69589.0,0.45991379]
["bitfinex","BTCUSD",1730430969466,0.000822,69590.0,69589.0,0.46591379]
["bitfinex","BTCUSD",1730430970969,0.000822,69590.0,69589.0,0.60436904]
["bitfinex","BTCUSD",1730430971183,0.000822,69590.0,69589.0,0.60636904]
["bitfinex","BTCUSD",1730430971847,0.000822,69590.0,69589.0,0.60436904]
["bitfinex","BTCUSD",1730430972185,0.000822,69590.0,69589.0,0.60636904]
["bitfinex","BTCUSD",1730430972579,0.000822,69590.0,69589.0,0.60436904]
["bitfinex","BTCUSD",1730430975177,0.000822,69590.0,69589.0,0.25154872]
["bitfinex","BTCUSD",1730430975417,0.000822,69590.0,69589.0,0.17084872]
["bitfinex","BTCUSD",1730430975618,0.000822,69590.0,69589.0,0.32044128]
["bitfinex","BTCUSD",1730430976068,0.000822,69590.0,69589.0,0.14784872]
["bitfinex","BTCUSD",1730430978568,0.000822,69590.0,69589.0,0.29744128]
["bitfinex","BTCUSD",1730430979550,0.000822,69590.0,69589.0,0.14784872]
["bitfinex","BTCUSD",1730430979981,0.000822,69590.0,69589.0,0.00414872]
["bitfinex","BTCUSD",1730430980205,0.000822,69590.0,69589.0,0.1437]
["bitfinex","BTCUSD",1730430980413,0.000822,69590.0,69589.0,0.14818375]
["bitfinex","BTCUSD",1730430980856,0.000822,69590.0,69589.0,0.00448375]
["bitfinex","BTCUSD",1730430981080,0.000822,69590.0,69583.0,0.287422]
["bitfinex","BTCUSD",1730430981319,0.000822,69590.0,69585.0,0.143707]
["bitfinex","BTCUSD",1730430981546,0.000822,69590.0,69586.0,0.143706]
["bitfinex","BTCUSD",1730430981753,0.000822,69590.0,69587.0,0.00471095]
["bitfinex","BTCUSD",1730430981754,0.14452,69590.0,69587.0,0.00471095]
["bitfinex","BTCUSD",1730430981991,0.000822,69590.0,69582.0,0.28743]
["bitfinex","BTCUSD",1730430982200,0.000822,69590.0,69586.0,0.143706]
["bitfinex","BTCUSD",1730430982456,0.004,69588.0,69583.0,0.14842295]
["bitfinex","BTCUSD",1730430982669,0.004,69588.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730430982893,0.004,69588.0,69584.0,0.00471095]
["bitfinex","BTCUSD",1730430983104,0.004,69588.0,69582.0,0.287427]
["bitfinex","BTCUSD",1730430983303,0.004,69588.0,69585.0,0.14841995]
["bitfinex","BTCUSD",1730430983551,0.004,69588.0,69585.0,0.143709]
["bitfinex","BTCUSD",1730430983754,0.004,69588.0,69587.0,0.143705]
["bitfinex","BTCUSD",1730430984166,0.004,69588.0,69587.0,0.22027055]
["bitfinex","BTCUSD",1730430984826,0.004,69588.0,69587.0,0.07656555]
["bitfinex","BTCUSD",1730430985039,0.004,69588.0,69587.0,0.22027055]
["bitfinex","BTCUSD",1730430985467,0.004,69589.0,69588.0,0.143701]
["bitfinex","BTCUSD",1730430985886,0.004,69588.0,69585.0,0.14959256]
["bitfinex","BTCUSD",1730430986095,0.004,69588.0,69587.0,0.143705]
["bitfinex","BTCUSD",1730430986538,0.004,69588.0,69586.0,0.00471095]
["bitfinex","BTCUSD",1730430986742,0.004,69588.0,69582.0,0.287429]
["bitfinex","BTCUSD",1730430986743,0.004,69588.0,69583.0,0.287426]
["bitfinex","BTCUSD",1730430986970,0.004,69588.0,69582.0,0.287429]
["bitfinex","BTCUSD",1730430987171,0.004,69588.0,69586.0,0.143706]
["bitfinex","BTCUSD",1730430987600,0.004,69588.0,69587.0,0.00471095]
["bitfinex","BTCUSD",1730430988227,0.004,69588.0,69587.0,0.14841595]
["bitfinex","BTCUSD",1730430989025,0.000822,69590.0,69589.0,0.1437]
["bitfinex","BTCUSD",1730430989678,0.000822,69590.0,69589.0,0.14841095]
["bitfinex","BTCUSD",1730430990901,0.000822,69590.0,69589.0,0.00471095]
["bitfinex","BTCUSD",1730430991100,0.004822,69590.0,69589.0,0.00471095]
["bitfinex","BTCUSD",1730430991454,0.004822,69590.0,69587.0,0.143704]
["bitfinex","BTCUSD",1730430991455,0.004,69588.0,69587.0,0.143704]
["bitfinex","BTCUSD",1730430991660,0.004,69588.0,69584.0,0.143709]
["bitfinex","BTCUSD",1730430991856,0.004,69588.0,69585.0,0.143708]
["bitfinex","BTCUSD",1730430992070,0.004,69588.0,69587.0,0.143705]
["bitfinex","BTCUSD",1730430992279,0.004,69589.0,69587.0,0.143705]
["bitfinex","BTCUSD",1730430992716,0.004,69589.0,69585.0,0.431127]
["bitfinex","BTCUSD",1730430992928,0.004,69589.0,69584.0,0.287422]
["bitfinex","BTCUSD",1730430993131,0.004,69589.0,69588.0,0.143702]
["bitfinex","BTCUSD",1730430996574,0.004,69589.0,69585.0,0.29330056]
["bitfinex","BTCUSD",1730430996779,0.004,69589.0,69586.0,0.143706]
["bitfinex","BTCUSD",1730430997185,0.004,69589.0,69585.0,0.14959256]
["bitfinex","BTCUSD",1730430997383,0.004,69589.0,69588.0,0.143702]
["bitfinex","BTCUSD",1730430997818,0.004822,69590.0,69586.0,0.287414]
["bitfinex","BTCUSD",1730430998027,0.004822,69590.0,69589.0,0.29329256]
["bitfinex","BTCUSD",1730430999305,0.000822,69590.0,69589.0,0.36889256]
["bitfinex","BTCUSD",1730431001452,0.000822,69590.0,69589.0,0.37360675]
["bitfinex","BTCUSD",1730431002020,0.000822,69590.0,69589.0,0.17730052]
["bitfinex","BTCUSD",1730431002256,0.000822,69590.0,69589.0,0.34854365]
["bitfinex","BTCUSD",1730431002595,0.000822,69590.0,69589.0,0.4899989]
["bitfinex","BTCUSD",1730431003327,0.000822,69590.0,69589.0,0.63959146]
["bitfinex","BTCUSD",1730431003534,0.000822,69603.0,69602.0,0.172674]
["bitfinex","BTCUSD",1730431003742,0.000822,69603.0,69602.0,0.46518774]
["bitfinex","BTCUSD",1730431003949,0.000822,69603.0,69602.0,0.58433677]
["bitfinex","BTCUSD",1730431004381,0.000822,69605.0,69602.0,0.58433677]
["bitfinex","BTCUSD",1730431004382,0.000822,69605.0,69604.0,0.172669]
["bitfinex","BTCUSD",1730431004583,0.000822,69605.0,69604.0,0.3175546]
["bitfinex","BTCUSD",1730431005048,0.000822,69605.0,69604.0,0.3987546]
["bitfinex","BTCUSD",1730431007629,0.000822,69605.0,69604.0,0.4007546]
["bitfinex","BTCUSD",1730431007854,0.000822,69605.0,69604.0,0.5392319]
["bitfinex","BTCUSD",1730431008099,0.000822,69605.0,69604.0,0.7380319]
["bitfinex","BTCUSD",1730431009076,0.000822,69605.0,69604.0,0.7360319]
["bitfinex","BTCUSD",1730431009494,0.000822,69605.0,69604.0,0.7380319]
["bitfinex","BTCUSD",1730431009679,0.000822,69605.0,69604.0,0.7360319]
["bitfinex","BTCUSD",1730431009861,0.000822,69605.0,69604.0,0.7380319]
["bitfinex","BTCUSD",1730431014893,0.000822,69617.0,69616.0,0.149645]
["bitfinex","BTCUSD",1730431015104,0.000822,69617.0,69616.0,0.63179281]
["bitfinex","BTCUSD",1730431015325,0.000822,69617.0,69616.0,0.63609427]
["bitfinex","BTCUSD",1730431015558,0.000822,69617.0,69616.0,0.78568683]
["bitfinex","BTCUSD",1730431017551,0.000822,69617.0,69616.0,0.46699427]
["bitfinex","BTCUSD",1730431017772,0.000822,69617.0,69616.0,0.56472443]
["bitfinex","BTCUSD",1730431017988,0.000822,69617.0,69616.0,0.46499427]
["bitfinex","BTCUSD",1730431019486,0.000822,69617.0,69616.0,0.46699427]
["bitfinex","BTCUSD",1730431020154,0.000822,69617.0,69616.0,0.46499427]
["bitfinex","BTCUSD",1730431020832,0.000822,69617.0,69616.0,0.32153902]
["bitfinex","BTCUSD",1730431021010,0.000822,69617.0,69616.0,0.32653902]
["bitfinex","BTCUSD",1730431022150,0.000822,69617.0,69616.0,0.3440176]
["bitfinex","BTCUSD",1730431022377,0.000822,69617.0,69616.0,0.32653902]
["bitfinex","BTCUSD",1730431023260,0.000822,69617.0,69616.0,0.53999427]
["bitfinex","BTCUSD",1730431025426,0.000822,69617.0,69616.0,0.45999427]
["bitfinex","BTCUSD",1730431025845,0.000822,69617.0,69616.0,0.32153902]
["bitfinex","BTCUSD",1730431026065,0.000822,69617.0,69616.0,0.32653902]
["bitfinex","BTCUSD",1730431029191,0.000822,69617.0,69616.0,0.32153902]
["bitfinex","BTCUSD",1730431031740,0.000822,69617.0,69616.0,0.32353902]
["bitfinex","BTCUSD",1730431031984,0.000822,69617.0,69616.0,0.6306946]
["bitfinex","BTCUSD",1730431032190,0.000822,69617.0,69616.0,0.87828716]
["bitfinex","BTCUSD",1730431034003,0.000822,69617.0,69616.0,0.88028716]
["bitfinex","BTCUSD",1730431034230,0.000822,69617.0,69616.0,0.7306946]
["bitfinex","BTCUSD",1730431034430,0.000822,69617.0,69616.0,0.7594746]
["bitfinex","BTCUSD",1730431034671,0.000822,69617.0,69616.0,0.7306946]
["bitfinex","BTCUSD",1730431035528,0.000822,69617.0,69616.0,0.7286946]
["bitfinex","BTCUSD",1730431036023,0.000822,69617.0,69616.0,0.6491946]
["bitfinex","BTCUSD",1730431037306,0.000822,69617.0,69616.0,0.6511946]
["bitfinex","BTCUSD",1730431037679,0.000822,69617.0,69616.0,0.5581946]
["bitfinex","BTCUSD",1730431038114,0.000822,69617.0,69616.0,0.5561946]
["bitfinex","BTCUSD",1730431038445,0.000822,69617.0,69616.0,0.46499427]
["bitfinex","BTCUSD",1730431041042,0.000822,69617.0,69616.0,0.46699427]
["bitfinex","BTCUSD",1730431041757,0.000822,69617.0,69616.0,0.61658683]
["bitfinex","BTCUSD",1730431043621,0.000822,69617.0,69616.0,0.46699427]
["bitfinex","BTCUSD",1730431045174,0.000822,69617.0,69616.0,0.46499427]
["bitfinex","BTCUSD",1730431045387,0.000822,69617.0,69616.0,0.57756012]
["bitfinex","BTCUSD",1730431046031,0.000822,69617.0,69616.0,0.57956012]
["bitfinex","BTCUSD",1730431046379,0.000822,69617.0,69616.0,0.57756012]
["bitfinex","BTCUSD",1730431046608,0.000822,69617.0,69616.0,0.57956012]
["bitfinex","BTCUSD",1730431049574,0.000822,69617.0,69616.0,0.30353902]
["bitfinex","BTCUSD",1730431050979,0.000822,69617.0,69616.0,0.32653902]
["bitfinex","BTCUSD",1730431051795,0.000822,69617.0,69616.0,0.32153902]
["bitfinex","BTCUSD",1730431052024,0.183122,69617.0,69616.0,0.00430146]
["bitfinex","BTCUSD",1730431052313,0.2018342,69617.0,69607.0,0.143663]
["bitfinex","BTCUSD",1730431052509,0.2018342,69617.0,69605.0,0.288976]
["bitfinex","BTCUSD",1730431052510,0.312651,69614.0,69608.0,0.36135676]
["bitfinex","BTCUSD",1730431052759,0.076,69613.0,69608.0,0.22151517]
["bitfinex","BTCUSD",1730431052995,0.219652,69613.0,69608.0,0.14747941]
["bitfinex","BTCUSD",1730431053243,0.076,69613.0,69608.0,0.14747941]
["bitfinex","BTCUSD",1730431053483,0.076,69613.0,69608.0,0.00381941]
["bitfinex","BTCUSD",1730431053704,0.076,69613.0,69609.0,0.143659]
["bitfinex","BTCUSD",1730431054166,0.076,69613.0,69610.0,0.00381941]
["bitfinex","BTCUSD",1730431054653,0.076,69613.0,69610.0,0.14747541]
["bitfinex","BTCUSD",1730431055640,0.076,69613.0,69610.0,0.00381941]
["bitfinex","BTCUSD",1730431056840,0.076,69613.0,69610.0,0.14747541]
["bitfinex","BTCUSD",1730431059695,0.076,69613.0,69610.0,0.00381941]
["bitfinex","BTCUSD",1730431061276,0.44215076,69611.0,69610.0,0.00381941]
["bitfinex","BTCUSD",1730431061475,0.45571025,69611.0,69610.0,0.00381941]
["bitfinex","BTCUSD",1730431061680,0.143665,69606.0,69605.0,0.001642]
["bitfinex","BTCUSD",1730431061853,0.225665,69606.0,69605.0,0.00537026]
["bitfinex","BTCUSD",1730431062060,0.225665,69606.0,69605.0,0.001642]
["bitfinex","BTCUSD",1730431062259,0.082,69606.0,69605.0,0.001642]
["bitfinex","BTCUSD",1730431062645,0.1748,69611.0,69610.0,0.143657]
["bitfinex","BTCUSD",1730431062834,0.082,69611.0,69610.0,0.143657]
["bitfinex","BTCUSD",1730431063256,0.082,69611.0,69610.0,0.14739929]
["bitfinex","BTCUSD",1730431064457,0.082,69611.0,69610.0,0.17615929]
["bitfinex","BTCUSD",1730431064742,0.082,69611.0,69610.0,0.14739929]
["bitfinex","BTCUSD",1730431072383,0.0841,69616.0,69615.0,0.143647]
["bitfinex","BTCUSD",1730431072612,0.0801,69616.0,69615.0,0.143647]
["bitfinex","BTCUSD",1730431073035,0.000822,69617.0,69616.0,0.143645]
["bitfinex","BTCUSD",1730431073269,0.000822,69617.0,69616.0,0.32111011]
["bitfinex","BTCUSD",1730431073473,0.000822,69617.0,69616.0,0.4664483]
["bitfinex","BTCUSD",1730431075422,0.000822,69617.0,69616.0,0.4644483]
["bitfinex","BTCUSD",1730431075823,0.000822,69617.0,69616.0,0.56943568]
["bitfinex","BTCUSD",1730431076035,0.000822,69617.0,69616.0,0.57143568]
["bitfinex","BTCUSD",1730431076801,0.000822,69617.0,69616.0,0.56943568]
["bitfinex","BTCUSD",1730431077200,0.000822,69617.0,69616.0,0.57143568]
["bitfinex","BTCUSD",1730431077425,0.000822,69617.0,69616.0,0.56943568]
["bitfinex","BTCUSD",1730431077646,0.000822,69617.0,69616.0,0.14740049]
["bitfinex","BTCUSD",1730431079037,0.000822,69617.0,69616.0,0.17040049]
["bitfinex","BTCUSD",1730431081031,0.000822,69617.0,69616.0,0.00375549]
["bitfinex","BTCUSD",1730431081433,0.000822,69617.0,69614.0,0.143648]
["bitfinex","BTCUSD",1730431081646,0.000822,69617.0,69616.0,0.00366063]
["bitfinex","BTCUSD",1730431081848,0.000822,69617.0,69613.0,0.287302]
["bitfinex","BTCUSD",1730431082066,0.000822,69617.0,69616.0,0.51459395]
["bitfinex","BTCUSD",1730431082272,0.000822,69617.0,69616.0,0.29323756]
["bitfinex","BTCUSD",1730431082478,0.000822,69617.0,69616.0,0.31989819]
["bitfinex","BTCUSD",1730431084822,0.000822,69617.0,69616.0,0.14730563]
["bitfinex","BTCUSD",1730431085026,0.000822,69617.0,69616.0,0.29689819]
["bitfinex","BTCUSD",1730431086191,0.000822,69617.0,69616.0,0.31989819]
["bitfinex","BTCUSD",1730431095196,0.000822,69617.0,69616.0,0.41803262]
["bitfinex","BTCUSD",1730431096001,0.000822,69617.0,69616.0,0.55748787]
["bitfinex","BTCUSD",1730431096206,0.000822,69617.0,69616.0,0.73518787]
["bitfinex","BTCUSD",1730431097093,0.000822,69617.0,69616.0,0.88478043]
["bitfinex","BTCUSD",1730431097663,0.000822,69617.0,69616.0,0.73518787]
["bitfinex","BTCUSD",1730431097896,0.000822,69617.0,69616.0,0.88478043]
["bitfinex","BTCUSD",1730431099362,0.000822,69617.0,69616.0,0.98478043]
["bitfinex","BTCUSD",1730431100103,0.000822,69617.0,69616.0,1.01354043]
["bitfinex","BTCUSD",1730431104685,0.000822,69617.0,69616.0,0.86394787]
["bitfinex","BTCUSD",1730431108428,0.000822,69617.0,69616.0,0.56535344]
["bitfinex","BTCUSD",1730431108660,0.000822,69617.0,69616.0,0.45835344]
["bitfinex","BTCUSD",1730431109102,0.000822,69617.0,69616.0,0.29789819]
["bitfinex","BTCUSD",1730431109918,0.000822,69617.0,69616.0,0.29989819]
["bitfinex","BTCUSD",1730431110545,0.000822,69617.0,69616.0,0.32289819]
["bitfinex","BTCUSD",1730431112536,0.000822,69617.0,69616.0,0.32089819]
["bitfinex","BTCUSD",1730431115548,0.000822,69617.0,69616.0,0.41405756]
["bitfinex","BTCUSD",1730431115711,0.000822,69617.0,69616.0,0.41205756]
["bitfinex","BTCUSD",1730431115913,0.000822,69617.0,69616.0,0.41405756]
["bitfinex","BTCUSD",1730431116292,0.000822,69617.0,69616.0,0.87580537]
["bitfinex","BTCUSD",1730431116450,0.000822,69617.0,69616.0,0.72621281]
["bitfinex","BTCUSD",1730431116827,0.000822,69617.0,69616.0,0.87580537]
["bitfinex","BTCUSD",1730431116952,0.000822,69617.0,69616.0,0.72621281]
["bitfinex","BTCUSD",1730431124847,0.000822,69617.0,69616.0,0.75497281]
["bitfinex","BTCUSD",1730431132520,0.000822,69617.0,69616.0,0.70116602]
["bitfinex","BTCUSD",1730431134310,0.000822,69617.0,69616.0,0.74386668]
["bitfinex","BTCUSD",1730431136145,0.000822,69617.0,69616.0,0.70116602]
["bitfinex","BTCUSD",1730431136360,0.000822,69617.0,69616.0,0.81296735]
["bitfinex","BTCUSD",1730431137836,0.000822,69617.0,69616.0,0.84172735]
["bitfinex","BTCUSD",1730431138657,0.000822,69617.0,69616.0,0.92712867]
["bitfinex","BTCUSD",1730431140630,0.000822,69617.0,69616.0,0.84495738]
["bitfinex","BTCUSD",1730431141404,0.000822,69617.0,69616.0,0.84295738]
["bitfinex","BTCUSD",1730431141673,0.000822,69617.0,69616.0,0.84495738]
["bitfinex","BTCUSD",1730431143623,0.000822,69617.0,69616.0,0.67625738]
["bitfinex","BTCUSD",1730431144329,0.000822,69617.0,69616.0,0.67606693]
["bitfinex","BTCUSD",1730431146069,0.000821,69629.0,69628.0,0.36319154]
["bitfinex","BTCUSD",1730431146252,0.000821,69629.0,69628.0,0.26240577]
["bitfinex","BTCUSD",1730431146484,0.000821,69629.0,69628.0,0.26602858]
["bitfinex","BTCUSD",1730431149455,0.080721,69629.0,69628.0,0.14724281]
["bitfinex","BTCUSD",1730431150384,0.080721,69629.0,69628.0,0.24302858]
["bitfinex","BTCUSD",1730431150886,0.080721,69629.0,69628.0,0.00362281]
["bitfinex","BTCUSD",1730431150887,0.178121,69629.0,69628.0,0.00362281]
["bitfinex","BTCUSD",1730431151104,0.321739,69629.0,69628.0,0.00362281]
["bitfinex","BTCUSD",1730431151321,0.321739,69629.0,69622.0,0.23941777]
["bitfinex","BTCUSD",1730431151322,0.0775,69627.0,69623.0,0.14363]
["bitfinex","BTCUSD",1730431151763,0.0775,69627.0,69625.0,0.09578577]
["bitfinex","BTCUSD",1730431152241,0.0775,69627.0,69626.0,0.143624]
["bitfinex","BTCUSD",1730431152445,0.0775,69627.0,69626.0,0.34380385]
["bitfinex","BTCUSD",1730431152857,0.000821,69629.0,69628.0,0.14362]
["bitfinex","BTCUSD",1730431153082,0.000821,69629.0,69628.0,0.33519154]
["bitfinex","BTCUSD",1730431153311,0.000821,69629.0,69628.0,0.35819154]
["bitfinex","BTCUSD",1730431154553,0.000821,69629.0,69628.0,0.31579483]
["bitfinex","BTCUSD",1730431154770,0.000821,69629.0,69628.0,0.38592817]
["bitfinex","BTCUSD",1730431156750,0.000821,69629.0,69628.0,0.52938342]
["bitfinex","BTCUSD",1730431156961,0.000821,69629.0,69628.0,0.53138342]
["bitfinex","BTCUSD",1730431157589,0.000821,69629.0,69628.0,0.52938342]
["bitfinex","BTCUSD",1730431157942,0.000821,69629.0,69628.0,0.53138342]
["bitfinex","BTCUSD",1730431158349,0.000821,69629.0,69628.0,0.52938342]
["bitfinex","BTCUSD",1730431160369,0.000814,69639.0,69635.0,0.005]
["bitfinex","BTCUSD",1730431160633,0.000814,69639.0,69631.0,0.287226]
["bitfinex","BTCUSD",1730431160634,0.000814,69639.0,69638.0,0.31577383]
["bitfinex","BTCUSD",1730431162685,0.000814,69639.0,69638.0,0.31777383]
["bitfinex","BTCUSD",1730431162838,0.000814,69639.0,69638.0,0.31577383]
["bitfinex","BTCUSD",1730431163040,0.000814,69639.0,69638.0,0.45922908]
["bitfinex","BTCUSD",1730431163926,0.000814,69639.0,69638.0,0.45422908]
["bitfinex","BTCUSD",1730431164164,0.000814,69639.0,69638.0,0.53231965]
["bitfinex","BTCUSD",1730431164300,0.000814,69639.0,69638.0,0.45422908]
["bitfinex","BTCUSD",1730431164507,0.000814,69639.0,69638.0,0.46122908]
["bitfinex","BTCUSD",1730431165516,0.000814,69639.0,69638.0,0.31577383]
["bitfinex","BTCUSD",1730431166286,0.000814,69639.0,69638.0,0.31916507]
["bitfinex","BTCUSD",1730431166491,0.000814,69639.0,69638.0,0.41314794]
["bitfinex","BTCUSD",1730431169323,0.000814,69639.0,69638.0,0.31916507]
["bitfinex","BTCUSD",1730431173989,0.176614,69639.0,69638.0,0.00339124]
["bitfinex","BTCUSD",1730431174208,0.176614,69639.0,69638.0,0.29616507]
["bitfinex","BTCUSD",1730431175175,0.081114,69639.0,69638.0,0.29616507]
["bitfinex","BTCUSD",1730431175644,0.000814,69639.0,69638.0,0.40622378]
["bitfinex","BTCUSD",1730431178622,0.000814,69639.0,69638.0,0.35279505]
["bitfinex","BTCUSD",1730431181652,0.000814,69639.0,69638.0,0.35479505]
["bitfinex","BTCUSD",1730431181893,0.000814,69639.0,69638.0,0.7668964]
["bitfinex","BTCUSD",1730431182346,0.000814,69639.0,69638.0,0.7956564]
["bitfinex","BTCUSD",1730431183060,0.000814,69639.0,69638.0,0.83837252]
["bitfinex","BTCUSD",1730431183493,0.000814,69639.0,69638.0,0.7956564]
["bitfinex","BTCUSD",1730431184668,0.000814,69639.0,69638.0,0.6041642]
["bitfinex","BTCUSD",1730431190963,0.000814,69639.0,69638.0,0.5754042]
["bitfinex","BTCUSD",1730431192506,0.000814,69639.0,69638.0,0.5827892]
["bitfinex","BTCUSD",1730431197235,0.000814,69639.0,69638.0,0.62546922]
["bitfinex","BTCUSD",1730431198272,0.000814,69639.0,69638.0,0.5827892]
["bitfinex","BTCUSD",1730431199545,0.000814,69639.0,69638.0,0.6115492]
["bitfinex","BTCUSD",1730431200483,0.000814,69639.0,69638.0,0.6105492]
["bitfinex","BTCUSD",1730431200742,0.000814,69639.0,69638.0,0.6115492]
["bitfinex","BTCUSD",1730431201198,0.000814,69639.0,69638.0,0.5316492]
["bitfinex","BTCUSD",1730431201419,0.000814,69639.0,69638.0,0.4396492]
["bitfinex","BTCUSD",1730431203376,0.000814,69639.0,69638.0,0.50368617]
["bitfinex","BTCUSD",1730431205280,0.000814,69639.0,69638.0,0.66128273]
["bitfinex","BTCUSD",1730431206370,0.000814,69639.0,69638.0,0.50368617]
["bitfinex","BTCUSD",1730431208668,0.000814,69639.0,69638.0,0.4396492]
["bitfinex","BTCUSD",1730431209725,0.000814,69639.0,69638.0,0.4108892]
["bitfinex","BTCUSD",1730431210551,0.000814,69639.0,69638.0,0.4051482]
["bitfinex","BTCUSD",1730431210796,0.09658571,69639.0,69638.0,0.14863424]
["bitfinex","BTCUSD",1730431210980,0.168314,69639.0,69638.0,0.14863424]
["bitfinex","BTCUSD",1730431211189,0.000814,69639.0,69638.0,0.15063424]
["bitfinex","BTCUSD",1730431211416,0.000814,69639.0,69638.0,0.14863424]
["bitfinex","BTCUSD",1730431211629,0.000814,69639.0,69638.0,0.38741614]
["bitfinex","BTCUSD",1730431212144,0.000814,69639.0,69638.0,0.41041614]
["bitfinex","BTCUSD",1730431212704,0.000814,69639.0,69638.0,0.41241614]
["bitfinex","BTCUSD",1730431213622,0.000814,69639.0,69638.0,0.41041614]
["bitfinex","BTCUSD",1730431214060,0.000814,69639.0,69638.0,0.41241614]
["bitfinex","BTCUSD",1730431214263,0.000814,69639.0,69638.0,0.41041614]
["bitfinex","BTCUSD",1730431218244,0.000814,69639.0,69638.0,0.00503524]
["bitfinex","BTCUSD",1730431218245,0.27428571,69639.0,69638.0,0.00503524]
["bitfinex","BTCUSD",1730431218441,0.178514,69639.0,69638.0,0.00503524]
["bitfinex","BTCUSD",1730431218644,0.27428571,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730431219014,0.178514,69639.0,69638.0,0.14853117]
["bitfinex","BTCUSD",1730431226081,0.081114,69639.0,69638.0,0.14853117]
["bitfinex","BTCUSD",1730431226242,0.000814,69639.0,69638.0,0.24399129]
["bitfinex","BTCUSD",1730431226449,0.000814,69639.0,69638.0,0.38944654]
["bitfinex","BTCUSD",1730431229873,0.000814,69639.0,69638.0,0.55954654]
["bitfinex","BTCUSD",1730431231730,0.000814,69639.0,69638.0,0.62362512]
["bitfinex","BTCUSD",1730431231977,0.000814,69639.0,69638.0,0.71707698]
["bitfinex","BTCUSD",1730431232315,0.000814,69639.0,69638.0,0.58830654]
["bitfinex","BTCUSD",1730431232399,0.000814,69639.0,69638.0,0.74588998]
["bitfinex","BTCUSD",1730431232644,0.000814,69639.0,69638.0,0.94166169]
["bitfinex","BTCUSD",1730431233052,0.000814,69639.0,69638.0,0.84588998]
["bitfinex","BTCUSD",1730431234906,0.000814,69639.0,69638.0,0.84388998]
["bitfinex","BTCUSD",1730431235322,0.000814,69639.0,69638.0,0.84588998]
["bitfinex","BTCUSD",1730431235497,0.000814,69639.0,69638.0,0.84588707]
["bitfinex","BTCUSD",1730431236495,0.09658571,69639.0,69638.0,0.21257416]
["bitfinex","BTCUSD",1730431236720,0.09658571,69639.0,69638.0,0.14853117]
["bitfinex","BTCUSD",1730431237735,0.000814,69639.0,69638.0,0.31698642]
["bitfinex","BTCUSD",1730431238361,0.000814,69639.0,69638.0,0.31798642]
["bitfinex","BTCUSD",1730431238781,0.000814,69639.0,69638.0,0.36069015]
["bitfinex","BTCUSD",1730431239225,0.000814,69639.0,69638.0,0.4796601]
["bitfinex","BTCUSD",1730431240080,0.000814,69639.0,69638.0,0.43695637]
["bitfinex","BTCUSD",1730431241413,0.000814,69639.0,69638.0,0.47966091]
["bitfinex","BTCUSD",1730431241612,0.000814,69639.0,69638.0,0.43695637]
["bitfinex","BTCUSD",1730431241818,0.000814,69639.0,69638.0,0.43595637]
["bitfinex","BTCUSD",1730431242023,0.000814,69639.0,69638.0,0.47966091]
["bitfinex","BTCUSD",1730431242687,0.09658571,69639.0,69638.0,0.43695637]
["bitfinex","BTCUSD",1730431242947,0.09658571,69639.0,69638.0,0.43495637]
["bitfinex","BTCUSD",1730431243565,0.09658571,69639.0,69638.0,0.42995637]
["bitfinex","BTCUSD",1730431244190,0.09658571,69639.0,69638.0,0.43495637]
["bitfinex","BTCUSD",1730431244604,0.09658571,69639.0,69638.0,0.43395637]
["bitfinex","BTCUSD",1730431248833,0.000814,69639.0,69638.0,0.43495637]
["bitfinex","BTCUSD",1730431249389,0.000814,69639.0,69638.0,0.47764785]
["bitfinex","BTCUSD",1730431249815,0.000814,69639.0,69638.0,0.47964785]
["bitfinex","BTCUSD",1730431251007,0.000814,69639.0,69638.0,0.43395637]
["bitfinex","BTCUSD",1730431251207,0.09658571,69639.0,69638.0,0.43395637]
["bitfinex","BTCUSD",1730431252490,0.000814,69639.0,69638.0,0.43395637]
["bitfinex","BTCUSD",1730431254139,0.000814,69639.0,69638.0,0.02793217]
["bitfinex","BTCUSD",1730431254348,0.082714,69639.0,69638.0,0.02793217]
["bitfinex","BTCUSD",1730431255732,0.082714,69639.0,69638.0,0.17153117]
["bitfinex","BTCUSD",1730431255938,0.082714,69639.0,69638.0,0.02793217]
["bitfinex","BTCUSD",1730431256739,0.082714,69639.0,69638.0,0.024644]
["bitfinex","BTCUSD",1730431256959,0.082714,69639.0,69638.0,0.02793518]
["bitfinex","BTCUSD",1730431263808,0.082714,69639.0,69638.0,0.00493518]
["bitfinex","BTCUSD",1730431267997,0.082714,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730431268730,0.082714,69639.0,69638.0,0.00466808]
["bitfinex","BTCUSD",1730431268940,0.230311,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730431269148,0.230311,69639.0,69638.0,0.00452823]
["bitfinex","BTCUSD",1730431269338,0.327111,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730431269763,0.327111,69639.0,69635.0,0.001644]
["bitfinex","BTCUSD",1730431269764,0.32196925,69639.0,69635.0,0.001644]
["bitfinex","BTCUSD",1730431270019,0.32196925,69639.0,69625.0,0.21769576]
["bitfinex","BTCUSD",1730431270020,0.29281478,69626.0,69625.0,0.21769576]
["bitfinex","BTCUSD",1730431270220,0.37161478,69626.0,69625.0,0.21769576]
["bitfinex","BTCUSD",1730431270345,0.37161478,69626.0,69625.0,0.22057999]
["bitfinex","BTCUSD",1730431270556,0.37161478,69626.0,69621.0,0.14578773]
["bitfinex","BTCUSD",1730431270763,0.14919078,69622.0,69621.0,0.14578773]
["bitfinex","BTCUSD",1730431271136,0.29282278,69622.0,69621.0,0.00532639]
["bitfinex","BTCUSD",1730431271557,0.29282278,69622.0,69621.0,0.00215373]
["bitfinex","BTCUSD",1730431272107,0.14919078,69622.0,69621.0,0.00215373]
["bitfinex","BTCUSD",1730431272315,0.14919078,69622.0,69621.0,0.00532639]
["bitfinex","BTCUSD",1730431272521,0.14919078,69622.0,69621.0,0.00215373]
["bitfinex","BTCUSD",1730431272719,0.14919078,69622.0,69621.0,0.00532639]
["bitfinex","BTCUSD",1730431272921,0.14919078,69622.0,69621.0,0.14578773]
["bitfinex","BTCUSD",1730431273126,0.14919078,69622.0,69621.0,0.00532639]
["bitfinex","BTCUSD",1730431273780,0.14919078,69622.0,69621.0,0.14896039]
["bitfinex","BTCUSD",1730431274571,0.09584048,69622.0,69621.0,0.14896039]
["bitfinex","BTCUSD",1730431275330,0.09584048,69622.0,69621.0,0.00532639]
["bitfinex","BTCUSD",1730431275755,0.09584048,69622.0,69621.0,0.00215373]
["bitfinex","BTCUSD",1730431275968,0.12806723,69622.0,69621.0,0.00215373]
["bitfinex","BTCUSD",1730431276133,0.12806723,69622.0,69621.0,0.00514284]
["bitfinex","BTCUSD",1730431277036,0.09584048,69622.0,69621.0,0.00514284]
["bitfinex","BTCUSD",1730431277243,0.09584048,69622.0,69621.0,0.14877684]
["bitfinex","BTCUSD",1730431278456,0.09584048,69622.0,69621.0,0.00514284]
["bitfinex","BTCUSD",1730431278647,0.14931319,69622.0,69621.0,0.00514284]
["bitfinex","BTCUSD",1730431279066,0.14931319,69622.0,69621.0,0.00215373]
["bitfinex","BTCUSD",1730431279206,0.14931319,69622.0,69621.0,0.00544176]
["bitfinex","BTCUSD",1730431279411,0.14931319,69622.0,69621.0,0.14907576]
["bitfinex","BTCUSD",1730431282530,0.14931319,69622.0,69621.0,0.00544176]
["bitfinex","BTCUSD",1730431282531,0.38962638,69622.0,69621.0,0.00544176]
["bitfinex","BTCUSD",1730431282899,0.53325838,69622.0,69621.0,0.00215373]
["bitfinex","BTCUSD",1730431283106,0.38962638,69622.0,69621.0,0.00215373]
["bitfinex","BTCUSD",1730431283483,0.24031319,69622.0,69621.0,0.00215373]
["bitfinex","BTCUSD",1730431283622,0.39362638,69622.0,69621.0,0.00215373]
["bitfinex","BTCUSD",1730431283825,0.53725838,69622.0,69621.0,0.00215373]
["bitfinex","BTCUSD",1730431285133,0.39362638,69622.0,69621.0,0.00215373]
["bitfinex","BTCUSD",1730431285774,0.39362638,69622.0,69621.0,0.00708576]
["bitfinex","BTCUSD",1730431285915,0.24431319,69622.0,69621.0,0.00379773]
["bitfinex","BTCUSD",1730431286111,0.39362638,69622.0,69621.0,0.00678684]
["bitfinex","BTCUSD",1730431286943,0.53725838,69622.0,69621.0,0.00678684]
["bitfinex","BTCUSD",1730431287197,0.61725838,69622.0,69621.0,0.00379773]
["bitfinex","BTCUSD",1730431292146,0.61725838,69622.0,69621.0,0.14743173]
["bitfinex","BTCUSD",1730431292147,0.15331319,69622.0,69621.0,0.14743173]
["bitfinex","BTCUSD",1730431292575,0.15331319,69622.0,69621.0,0.1507251]
["bitfinex","BTCUSD",1730431298344,0.14931319,69626.0,69625.0,0.145626]
["bitfinex","BTCUSD",1730431298815,0.14931319,69626.0,69625.0,0.143626]
["bitfinex","BTCUSD",1730431298974,0.14931319,69626.0,69625.0,0.14691937]
["bitfinex","BTCUSD",1730431298975,0.15331319,69626.0,69625.0,0.14691937]
["bitfinex","BTCUSD",1730431299164,0.14931319,69626.0,69625.0,0.14691937]
["bitfinex","BTCUSD",1730431299373,0.144428,69635.0,69625.0,0.14691937]
["bitfinex","BTCUSD",1730431299374,0.15331319,69630.0,69629.0,0.143618]
["bitfinex","BTCUSD",1730431299701,0.14931319,69630.0,69629.0,0.143618]
["bitfinex","BTCUSD",1730431300112,0.14931319,69634.0,69633.0,0.16661]
["bitfinex","BTCUSD",1730431300344,0.000822,69635.0,69634.0,0.166608]
["bitfinex","BTCUSD",1730431300485,0.09661796,69635.0,69634.0,0.166608]
["bitfinex","BTCUSD",1730431300888,0.09661796,69635.0,69634.0,0.1698419]
["bitfinex","BTCUSD",1730431302117,0.09661796,69635.0,69634.0,0.26800702]
["bitfinex","BTCUSD",1730431302320,0.000822,69635.0,69634.0,0.34730702]
["bitfinex","BTCUSD",1730431304784,0.000822,69635.0,69634.0,0.34930702]
["bitfinex","BTCUSD",1730431305390,0.000822,69635.0,69634.0,0.26800702]
["bitfinex","BTCUSD",1730431305784,0.000822,69635.0,69634.0,0.1698419]
["bitfinex","BTCUSD",1730431309215,0.000822,69635.0,69634.0,0.1714859]
["bitfinex","BTCUSD",1730431317571,0.000822,69635.0,69634.0,0.30994115]
["bitfinex","BTCUSD",1730431321010,0.000822,69635.0,69634.0,0.31194115]
["bitfinex","BTCUSD",1730431321217,0.000814,69639.0,69634.0,0.41753639]
["bitfinex","BTCUSD",1730431321417,0.000814,69639.0,69638.0,0.444999]
["bitfinex","BTCUSD",1730431321624,0.000814,69639.0,69638.0,0.58345425]
["bitfinex","BTCUSD",1730431321830,0.000814,69639.0,69638.0,0.58664914]
["bitfinex","BTCUSD",1730431323946,0.000814,69639.0,69638.0,0.59763568]
["bitfinex","BTCUSD",1730431324188,0.000814,69639.0,69638.0,0.72531428]
["bitfinex","BTCUSD",1730431324383,0.000814,69639.0,69638.0,0.62531428]
["bitfinex","BTCUSD",1730431327895,0.000814,69639.0,69638.0,0.65407428]
["bitfinex","BTCUSD",1730431330727,0.000814,69639.0,69638.0,0.75407428]
["bitfinex","BTCUSD",1730431331986,0.000814,69639.0,69638.0,0.75981528]
["bitfinex","BTCUSD",1730431333451,0.000814,69639.0,69638.0,0.85556961]
["bitfinex","BTCUSD",1730431333728,0.000814,69639.0,69638.0,0.75981528]
["bitfinex","BTCUSD",1730431338169,0.000814,69639.0,69638.0,0.80249308]
["bitfinex","BTCUSD",1730431339358,0.000814,69639.0,69638.0,0.75981528]
["bitfinex","BTCUSD",1730431340187,0.000814,69639.0,69638.0,0.42891428]
["bitfinex","BTCUSD",1730431341594,0.000814,69639.0,69638.0,0.14679389]
["bitfinex","BTCUSD",1730431341595,0.081414,69639.0,69638.0,0.14679389]
["bitfinex","BTCUSD",1730431342492,0.085414,69639.0,69638.0,0.14679389]
["bitfinex","BTCUSD",1730431342949,0.085414,69639.0,69638.0,0.16979389]
["bitfinex","BTCUSD",1730431346998,0.32476533,69639.0,69638.0,0.00319489]
["bitfinex","BTCUSD",1730431347223,0.229011,69639.0,69638.0,0.00319489]
["bitfinex","BTCUSD",1730431347474,0.085414,69639.0,69634.0,0.145251]
["bitfinex","BTCUSD",1730431347687,0.09975433,69635.0,69634.0,0.432465]
["bitfinex","BTCUSD",1730431347924,0.09975433,69635.0,69634.0,0.4757133]
["bitfinex","BTCUSD",1730431348404,0.09975433,69635.0,69634.0,0.4987133]
["bitfinex","BTCUSD",1730431348609,0.09975433,69635.0,69634.0,0.455465]
["bitfinex","BTCUSD",1730431350161,0.27705433,69635.0,69634.0,0.145252]
["bitfinex","BTCUSD",1730431350368,0.27705433,69635.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730431352137,0.2755552,69635.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730431353181,0.51491453,69635.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730431358852,0.51573653,69635.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730431359048,0.65419178,69635.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730431359526,0.65919178,69635.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730431361534,0.2763772,69635.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730431362148,0.4199822,69635.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730431362353,0.2763772,69635.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730431363068,0.2763772,69635.0,69634.0,0.0046072]
["bitfinex","BTCUSD",1730431363309,0.2763772,69635.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730431363464,0.2763772,69635.0,69634.0,0.0046072]
["bitfinex","BTCUSD",1730431363671,0.2763772,69635.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730431363888,0.4199822,69635.0,69634.0,0.0046072]
["bitfinex","BTCUSD",1730431364116,0.4199822,69635.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730431364414,0.51573653,69635.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730431364988,0.4199822,69635.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730431365395,0.51573653,69635.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730431365594,0.2763772,69635.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730431366093,0.2763772,69635.0,69634.0,0.0046072]
["bitfinex","BTCUSD",1730431366295,0.2763772,69635.0,69634.0,0.145252]
["bitfinex","BTCUSD",1730431366296,0.0990772,69635.0,69634.0,0.145252]
["bitfinex","BTCUSD",1730431366799,0.0990772,69635.0,69634.0,0.1482152]
["bitfinex","BTCUSD",1730431368204,0.000822,69635.0,69634.0,0.1712152]
["bitfinex","BTCUSD",1730431369833,0.00332287,69635.0,69634.0,0.1712152]
["bitfinex","BTCUSD",1730431370598,0.000822,69635.0,69634.0,0.1712152]
["bitfinex","BTCUSD",1730431370853,0.000822,69635.0,69634.0,0.25548202]
["bitfinex","BTCUSD",1730431372431,0.000822,69635.0,69634.0,0.40093727]
["bitfinex","BTCUSD",1730431372631,0.000822,69635.0,69634.0,0.47823727]
["bitfinex","BTCUSD",1730431373267,0.000822,69635.0,69634.0,0.47623727]
["bitfinex","BTCUSD",1730431374721,0.000822,69635.0,69634.0,0.39893727]
["bitfinex","BTCUSD",1730431379992,0.000822,69635.0,69634.0,0.39393727]
["bitfinex","BTCUSD",1730431380588,0.000822,69635.0,69634.0,0.39893727]
["bitfinex","BTCUSD",1730431381013,0.000822,69635.0,69634.0,0.39393727]
["bitfinex","BTCUSD",1730431381235,0.000822,69635.0,69634.0,0.25548202]
["bitfinex","BTCUSD",1730431381382,0.000822,69635.0,69634.0,0.1482152]
["bitfinex","BTCUSD",1730431382964,0.000822,69635.0,69634.0,0.1712152]
["bitfinex","BTCUSD",1730431390486,0.09662014,69635.0,69634.0,0.1712152]
["bitfinex","BTCUSD",1730431393683,0.000822,69635.0,69634.0,0.3467152]
["bitfinex","BTCUSD",1730431393934,0.000822,69635.0,69634.0,0.44380821]
["bitfinex","BTCUSD",1730431396731,0.000822,69635.0,69634.0,0.44580821]
["bitfinex","BTCUSD",1730431396911,0.000822,69635.0,69634.0,0.36780821]
["bitfinex","BTCUSD",1730431400458,0.000822,69635.0,69634.0,0.36580821]
["bitfinex","BTCUSD",1730431401395,0.000822,69635.0,69634.0,0.36780821]
["bitfinex","BTCUSD",1730431403000,0.000822,69635.0,69634.0,0.66935788]
["bitfinex","BTCUSD",1730431403434,0.000822,69635.0,69634.0,0.77626264]
["bitfinex","BTCUSD",1730431403645,0.000822,69635.0,69634.0,0.66935788]
["bitfinex","BTCUSD",1730431404308,0.000822,69635.0,69634.0,0.74915701]
["bitfinex","BTCUSD",1730431404546,0.000822,69635.0,69634.0,0.69106259]
["bitfinex","BTCUSD",1730431405314,1e-06,69635.0,69634.0,0.97754637]
["bitfinex","BTCUSD",1730431405717,1e-06,69635.0,69634.0,0.8937307]
["bitfinex","BTCUSD",1730431407268,1e-06,69635.0,69634.0,0.89350186]
["bitfinex","BTCUSD",1730431407402,1e-06,69635.0,69634.0,1.02173776]
["bitfinex","BTCUSD",1730431407611,1e-06,69635.0,69634.0,0.89350186]
["bitfinex","BTCUSD",1730431408405,1e-06,69635.0,69634.0,0.8489245]
["bitfinex","BTCUSD",1730431414784,1e-06,69635.0,69634.0,0.8756745]
["bitfinex","BTCUSD",1730431414982,1e-06,69635.0,69634.0,0.8776745]
["bitfinex","BTCUSD",1730431421199,0.000814,69639.0,69638.0,0.28184813]
["bitfinex","BTCUSD",1730431421414,2.742e-05,69641.0,69640.0,0.18384413]
["bitfinex","BTCUSD",1730431421654,0.000814,69654.0,69645.0,0.15308413]
["bitfinex","BTCUSD",1730431421655,5e-07,69646.0,69645.0,0.15308413]
["bitfinex","BTCUSD",1730431421879,0.000814,69654.0,69645.0,0.15308413]
["bitfinex","BTCUSD",1730431421880,5e-07,69649.0,69648.0,0.30482813]
["bitfinex","BTCUSD",1730431422094,5e-07,69649.0,69648.0,0.87159083]
["bitfinex","BTCUSD",1730431422293,0.000814,69654.0,69649.0,0.30482613]
["bitfinex","BTCUSD",1730431422502,2.6e-07,69652.0,69651.0,0.00949913]
["bitfinex","BTCUSD",1730431422698,2.6e-07,69652.0,69651.0,0.75301714]
["bitfinex","BTCUSD",1730431423014,2.6e-07,69652.0,69651.0,0.75610264]
["bitfinex","BTCUSD",1730431423422,2.6e-07,69652.0,69651.0,0.6708562]
["bitfinex","BTCUSD",1730431423642,2.6e-07,69652.0,69651.0,0.78444694]
["bitfinex","BTCUSD",1730431424267,2.6e-07,69652.0,69651.0,0.78244694]
["bitfinex","BTCUSD",1730431424636,2.6e-07,69652.0,69651.0,0.78444694]
["bitfinex","BTCUSD",1730431425265,2.6e-07,69652.0,69651.0,0.86969338]
["bitfinex","BTCUSD",1730431425708,2.6e-07,69652.0,69651.0,0.86949041]
["bitfinex","BTCUSD",1730431426416,2.6e-07,69652.0,69651.0,0.78427785]
["bitfinex","BTCUSD",1730431427810,2.6e-07,69652.0,69651.0,0.78424682]
["bitfinex","BTCUSD",1730431429362,2.6e-07,69652.0,69651.0,0.84814668]
["bitfinex","BTCUSD",1730431429540,2.6e-07,69652.0,69651.0,0.84815748]
["bitfinex","BTCUSD",1730431430474,2.6e-07,69652.0,69651.0,0.84815127]
["bitfinex","BTCUSD",1730431430673,2.6e-07,69652.0,69651.0,0.85692177]
["bitfinex","BTCUSD",1730431431400,2.6e-07,69652.0,69651.0,0.87822534]
["bitfinex","BTCUSD",1730431431821,2.6e-07,69652.0,69651.0,0.88396634]
["bitfinex","BTCUSD",1730431435155,2.6e-07,69652.0,69651.0,0.98266634]
["bitfinex","BTCUSD",1730431435571,2.6e-07,69652.0,69651.0,1.06516634]
["bitfinex","BTCUSD",1730431437330,2.6e-07,69652.0,69651.0,0.97996628]
["bitfinex","BTCUSD",1730431439377,2.6e-07,69652.0,69651.0,1.02448309]
["bitfinex","BTCUSD",1730431439599,2.6e-07,69652.0,69651.0,1.02648309]
["bitfinex","BTCUSD",1730431439805,2.6e-07,69652.0,69651.0,0.86722907]
["bitfinex","BTCUSD",1730431440001,2.6e-07,69652.0,69651.0,1.02450773]
["bitfinex","BTCUSD",1730431440405,0.000814,69654.0,69653.0,0.17606713]
["bitfinex","BTCUSD",1730431440660,0.000814,69654.0,69653.0,0.66266328]
["bitfinex","BTCUSD",1730431440835,0.000814,69654.0,69653.0,0.82297324]
["bitfinex","BTCUSD",1730431441049,0.000814,69654.0,69653.0,0.71644216]
["bitfinex","BTCUSD",1730431443785,0.0004961,69664.0,69663.0,0.150548]
["bitfinex","BTCUSD",1730431443984,0.0004961,69664.0,69663.0,0.47175877]
["bitfinex","BTCUSD",1730431444143,0.0004961,69664.0,69663.0,0.49243797]
["bitfinex","BTCUSD",1730431444427,0.0004961,69664.0,69663.0,0.84815579]
["bitfinex","BTCUSD",1730431444674,0.0004961,69664.0,69663.0,0.68840027]
["bitfinex","BTCUSD",1730431445276,0.0004961,69664.0,69663.0,0.77367678]
["bitfinex","BTCUSD",1730431446319,0.0004961,69664.0,69663.0,0.68840027]
["bitfinex","BTCUSD",1730431446522,0.0004961,69664.0,69663.0,0.77367678]
["bitfinex","BTCUSD",1730431447298,0.0004961,69664.0,69663.0,0.79499591]
["bitfinex","BTCUSD",1730431448062,0.0004961,69664.0,69663.0,0.53097972]
["bitfinex","BTCUSD",1730431448293,0.0004961,69664.0,69663.0,0.79521884]
["bitfinex","BTCUSD",1730431448715,0.0004961,69664.0,69663.0,0.68852292]
["bitfinex","BTCUSD",1730431450255,0.0004961,69664.0,69663.0,0.81655803]
["bitfinex","BTCUSD",1730431450479,0.0004961,69664.0,69663.0,0.68852292]
["bitfinex","BTCUSD",1730431451124,0.0004961,69664.0,69663.0,0.69750008]
["bitfinex","BTCUSD",1730431451329,0.0004961,69664.0,69663.0,0.82553519]
["bitfinex","BTCUSD",1730431452189,0.0013181,69664.0,69663.0,0.82553519]
["bitfinex","BTCUSD",1730431452831,0.0013181,69664.0,69663.0,0.82582667]
["bitfinex","BTCUSD",1730431455489,0.0013181,69664.0,69663.0,0.83800971]
["bitfinex","BTCUSD",1730431455994,0.000814,69673.0,69669.0,0.173535]
["bitfinex","BTCUSD",1730431456190,0.000814,69673.0,69669.0,0.55471346]
["bitfinex","BTCUSD",1730431456394,0.000814,69673.0,69669.0,0.55769659]
["bitfinex","BTCUSD",1730431457355,0.000814,69673.0,69669.0,0.55570766]
["bitfinex","BTCUSD",1730431457565,0.000814,69673.0,69669.0,0.55770766]
["bitfinex","BTCUSD",1730431457800,0.000814,69673.0,69669.0,0.66020679]
["bitfinex","BTCUSD",1730431457951,0.000814,69673.0,69669.0,0.65820679]
["bitfinex","BTCUSD",1730431458362,0.000814,69673.0,69669.0,0.84750493]
["bitfinex","BTCUSD",1730431458568,0.082,69688.0,69680.0,0.007]
["bitfinex","BTCUSD",1730431458816,0.082,69688.0,69680.0,0.41873421]
["bitfinex","BTCUSD",1730431458948,0.22019663,69689.0,69680.0,0.46562242]
["bitfinex","BTCUSD",1730431458949,0.09641324,69681.0,69680.0,0.46562242]
["bitfinex","BTCUSD",1730431459150,0.0006151,69681.0,69680.0,0.69031818]
["bitfinex","BTCUSD",1730431459429,0.0006151,69681.0,69680.0,0.79281731]
["bitfinex","BTCUSD",1730431459584,0.0006151,69681.0,69680.0,0.71359885]
["bitfinex","BTCUSD",1730431459787,0.0006151,69681.0,69680.0,0.80309885]
["bitfinex","BTCUSD",1730431459994,0.00146776,69687.0,69685.0,0.173502]
["bitfinex","BTCUSD",1730431460192,0.00146776,69687.0,69685.0,0.46967232]
["bitfinex","BTCUSD",1730431460396,0.00146776,69687.0,69685.0,0.47261014]
["bitfinex","BTCUSD",1730431460662,0.00146776,69687.0,69685.0,0.61108744]
["bitfinex","BTCUSD",1730431462564,0.00146776,69687.0,69685.0,0.71766605]
["bitfinex","BTCUSD",1730431462793,0.00146776,69687.0,69685.0,0.7176747]
["bitfinex","BTCUSD",1730431463036,0.00146776,69687.0,69685.0,0.69636338]
["bitfinex","BTCUSD",1730431463354,0.00146776,69687.0,69685.0,0.61108744]
["bitfinex","BTCUSD",1730431464200,0.08396776,69687.0,69685.0,0.67503886]
["bitfinex","BTCUSD",1730431464403,0.08396776,69687.0,69685.0,0.51732379]
["bitfinex","BTCUSD",1730431465159,0.08396776,69687.0,69685.0,0.49600564]
["bitfinex","BTCUSD",1730431465554,0.11478884,69686.0,69685.0,0.35252834]
["bitfinex","BTCUSD",1730431465810,0.11478884,69686.0,69685.0,0.28489507]
["bitfinex","BTCUSD",1730431466178,0.21128884,69686.0,69685.0,0.28489507]
["bitfinex","BTCUSD",1730431466983,0.21128884,69686.0,69685.0,0.30789507]
["bitfinex","BTCUSD",1730431467234,0.21128884,69686.0,69685.0,0.30989507]
["bitfinex","BTCUSD",1730431467433,0.21128884,69686.0,69685.0,0.30789507]
["bitfinex","BTCUSD",1730431467719,0.29148884,69686.0,69685.0,0.00293782]
["bitfinex","BTCUSD",1730431467939,0.53328785,69686.0,69685.0,0.00293782]
["bitfinex","BTCUSD",1730431468154,0.17410087,69679.0,69678.0,0.14566897]
["bitfinex","BTCUSD",1730431468779,0.26989901,69679.0,69678.0,0.14566897]
["bitfinex","BTCUSD",1730431470716,0.3231473,69679.0,69678.0,0.14566897]
["bitfinex","BTCUSD",1730431471776,0.3231473,69679.0,69678.0,0.14766897]
["bitfinex","BTCUSD",1730431471978,0.3231473,69679.0,69678.0,0.14566897]
["bitfinex","BTCUSD",1730431472517,0.3231473,69679.0,69678.0,0.16866897]
["bitfinex","BTCUSD",1730431474954,0.3231473,69679.0,69678.0,0.17066897]
["bitfinex","BTCUSD",1730431475153,0.3231473,69679.0,69678.0,0.23800954]
["bitfinex","BTCUSD",1730431475154,0.22864643,69679.0,69678.0,0.23800954]
["bitfinex","BTCUSD",1730431475355,0.1515473,69679.0,69678.0,0.23965154]
["bitfinex","BTCUSD",1730431475780,0.14904643,69679.0,69678.0,0.23965154]
["bitfinex","BTCUSD",1730431476008,0.1515473,69679.0,69678.0,0.23965154]
["bitfinex","BTCUSD",1730431476715,0.1515473,69679.0,69678.0,0.23765154]
["bitfinex","BTCUSD",1730431476945,0.00250087,69679.0,69678.0,0.23765154]
["bitfinex","BTCUSD",1730431477182,0.1515473,69679.0,69678.0,0.23765154]
["bitfinex","BTCUSD",1730431479774,0.1515473,69679.0,69678.0,0.17031097]
["bitfinex","BTCUSD",1730431480007,0.2301473,69679.0,69678.0,0.00379397]
["bitfinex","BTCUSD",1730431480238,0.3202473,69679.0,69678.0,0.00379397]
["bitfinex","BTCUSD",1730431480469,0.4637623,69679.0,69678.0,0.00379397]
["bitfinex","BTCUSD",1730431480698,0.3202473,69679.0,69678.0,0.00379397]
["bitfinex","BTCUSD",1730431481390,0.3202473,69679.0,69678.0,0.00631883]
["bitfinex","BTCUSD",1730431482523,0.3202473,69679.0,69678.0,0.14983583]
["bitfinex","BTCUSD",1730431482964,0.3202473,69679.0,69678.0,0.00631883]
["bitfinex","BTCUSD",1730431483187,0.3202473,69679.0,69678.0,0.14983583]
["bitfinex","BTCUSD",1730431483672,0.3202473,69679.0,69678.0,0.00631883]
["bitfinex","BTCUSD",1730431483889,0.4637623,69679.0,69678.0,0.00631883]
["bitfinex","BTCUSD",1730431484337,0.4637623,69679.0,69678.0,0.00379397]
["bitfinex","BTCUSD",1730431484829,0.4637623,69679.0,69678.0,0.00632722]
["bitfinex","BTCUSD",1730431485059,0.3202473,69679.0,69678.0,0.00632722]
["bitfinex","BTCUSD",1730431485325,0.3202473,69679.0,69664.0,0.28709]
["bitfinex","BTCUSD",1730431485326,0.1749,69668.0,69666.0,0.21769576]
["bitfinex","BTCUSD",1730431485562,0.29809286,69667.0,69666.0,0.21769576]
["bitfinex","BTCUSD",1730431485792,0.14904643,69667.0,69666.0,0.21769576]
["bitfinex","BTCUSD",1730431486035,0.14904643,69667.0,69663.0,0.145191]
["bitfinex","BTCUSD",1730431486036,0.14904643,69667.0,69663.0,0.001644]
["bitfinex","BTCUSD",1730431486299,0.14904643,69667.0,69665.0,0.143543]
["bitfinex","BTCUSD",1730431486540,0.14904643,69667.0,69663.0,0.001644]
["bitfinex","BTCUSD",1730431486541,0.14904643,69667.0,69666.0,0.143542]
["bitfinex","BTCUSD",1730431487000,0.14904643,69667.0,69664.0,0.287091]
["bitfinex","BTCUSD",1730431487001,0.00250087,69665.0,69664.0,0.453635]
["bitfinex","BTCUSD",1730431487448,0.00250087,69665.0,69664.0,0.66832855]
["bitfinex","BTCUSD",1730431487891,0.00250087,69665.0,69664.0,0.66833055]
["bitfinex","BTCUSD",1730431488104,0.00250087,69665.0,69664.0,0.66633055]
["bitfinex","BTCUSD",1730431488328,0.00250087,69665.0,69664.0,0.66632755]
["bitfinex","BTCUSD",1730431489413,0.14904643,69667.0,69664.0,0.52278155]
["bitfinex","BTCUSD",1730431489620,0.00250087,69665.0,69664.0,0.453634]
["bitfinex","BTCUSD",1730431489829,0.14904643,69667.0,69666.0,0.168542]
["bitfinex","BTCUSD",1730431490080,0.1515473,69667.0,69666.0,0.168542]
["bitfinex","BTCUSD",1730431490461,0.1515473,69667.0,69666.0,0.166542]
["bitfinex","BTCUSD",1730431490881,0.1515473,69667.0,69666.0,0.2409796]
["bitfinex","BTCUSD",1730431491087,0.00250087,69669.0,69668.0,0.002]
["bitfinex","BTCUSD",1730431491291,0.00250087,69669.0,69668.0,0.168537]
["bitfinex","BTCUSD",1730431491491,0.00250087,69669.0,69668.0,0.166537]
["bitfinex","BTCUSD",1730431492256,0.00250087,69669.0,69668.0,0.168537]
["bitfinex","BTCUSD",1730431492649,0.00250087,69669.0,69668.0,0.166537]
["bitfinex","BTCUSD",1730431492858,0.00250087,69669.0,69668.0,0.1695522]
["bitfinex","BTCUSD",1730431496922,0.00250087,69669.0,69668.0,0.0030152]
["bitfinex","BTCUSD",1730431497137,0.00250087,69669.0,69668.0,0.0260152]
["bitfinex","BTCUSD",1730431497345,0.00250087,69669.0,69668.0,0.023]
["bitfinex","BTCUSD",1730431497599,0.00250087,69669.0,69668.0,0.16955019]
["bitfinex","BTCUSD",1730431498627,0.14904643,69671.0,69669.0,0.023]
["bitfinex","BTCUSD",1730431498628,0.00250087,69670.0,69669.0,0.023]
["bitfinex","BTCUSD",1730431499054,0.00250087,69670.0,69669.0,0.143535]
["bitfinex","BTCUSD",1730431499269,0.00250087,69670.0,69669.0,0.16954819]
["bitfinex","BTCUSD",1730431500240,0.00211995,69670.0,69669.0,0.16954819]
["bitfinex","BTCUSD",1730431512211,0.00211995,69670.0,69669.0,0.17119019]
["bitfinex","BTCUSD",1730431512614,0.00294095,69670.0,69669.0,0.17119019]
["bitfinex","BTCUSD",1730431514457,0.09865325,69670.0,69669.0,0.17119019]
["bitfinex","BTCUSD",1730431523429,0.09865325,69670.0,69669.0,0.21395362]
["bitfinex","BTCUSD",1730431525559,0.09865325,69670.0,69669.0,0.17119019]
["bitfinex","BTCUSD",1730431526602,0.09865325,69670.0,69669.0,0.23533534]
["bitfinex","BTCUSD",1730431527416,0.09865325,69670.0,69669.0,0.39342973]
["bitfinex","BTCUSD",1730431529385,0.09865325,69670.0,69669.0,0.32928458]
["bitfinex","BTCUSD",1730431531537,0.09865325,69670.0,69669.0,0.41481144]
["bitfinex","BTCUSD",1730431531689,0.09865325,69670.0,69669.0,0.41615037]
["bitfinex","BTCUSD",1730431532759,0.09865325,69670.0,69669.0,0.33062351]
["bitfinex","BTCUSD",1730431533203,0.09865325,69670.0,69669.0,0.43753209]
["bitfinex","BTCUSD",1730431533826,0.09865325,69670.0,69669.0,0.33062351]
["bitfinex","BTCUSD",1730431534486,0.09865325,69670.0,69669.0,0.43753209]
["bitfinex","BTCUSD",1730431534693,0.09865325,69670.0,69669.0,0.41624471]
["bitfinex","BTCUSD",1730431536637,0.09865325,69670.0,69669.0,0.41620896]
["bitfinex","BTCUSD",1730431538122,0.09865325,69670.0,69669.0,0.33057816]
["bitfinex","BTCUSD",1730431538529,0.09865325,69670.0,69669.0,0.43759808]
["bitfinex","BTCUSD",1730431539513,0.09865325,69670.0,69669.0,0.33057816]
["bitfinex","BTCUSD",1730431539920,0.09865325,69670.0,69669.0,0.41619835]
["bitfinex","BTCUSD",1730431546090,0.09865325,69670.0,69669.0,0.41617917]
["bitfinex","BTCUSD",1730431547609,0.09865325,69670.0,69669.0,0.52628143]
["bitfinex","BTCUSD",1730431549236,0.000821,69670.0,69669.0,0.55463442]
["bitfinex","BTCUSD",1730431549445,0.000821,69670.0,69669.0,0.56095843]
["bitfinex","BTCUSD",1730431549642,0.000821,69670.0,69669.0,0.64315843]
["bitfinex","BTCUSD",1730431550481,0.000821,69670.0,69669.0,0.78971495]
["bitfinex","BTCUSD",1730431550752,0.000821,69670.0,69669.0,0.92819225]
["bitfinex","BTCUSD",1730431550957,0.000821,69670.0,69669.0,0.9310723]
["bitfinex","BTCUSD",1730431551768,0.000821,69670.0,69669.0,0.9290723]
["bitfinex","BTCUSD",1730431551944,0.000821,69670.0,69669.0,0.9310723]
["bitfinex","BTCUSD",1730431553936,0.000821,69670.0,69669.0,0.93991581]
["bitfinex","BTCUSD",1730431555794,0.000821,69678.0,69677.0,0.007]
["bitfinex","BTCUSD",1730431556004,0.000821,69678.0,69677.0,0.48627425]
["bitfinex","BTCUSD",1730431556214,0.000821,69678.0,69677.0,0.60683382]
["bitfinex","BTCUSD",1730431556425,0.000821,69678.0,69677.0,0.76480788]
["bitfinex","BTCUSD",1730431558043,0.000821,69678.0,69677.0,0.77385657]
["bitfinex","BTCUSD",1730431558502,0.000821,69678.0,69677.0,0.87673662]
["bitfinex","BTCUSD",1730431559027,1e-06,69681.0,69680.0,0.25339305]
["bitfinex","BTCUSD",1730431559222,0.00146776,69687.0,69686.0,0.45058005]
["bitfinex","BTCUSD",1730431559455,0.00146776,69687.0,69686.0,0.68940904]
["bitfinex","BTCUSD",1730431561115,0.01282986,69701.0,69692.0,0.007]
["bitfinex","BTCUSD",1730431561323,0.01282986,69701.0,69696.0,0.37016005]
["bitfinex","BTCUSD",1730431561520,0.01282986,69701.0,69696.0,0.60700113]
["bitfinex","BTCUSD",1730431561835,0.01282986,69701.0,69696.0,0.61159487]
["bitfinex","BTCUSD",1730431562248,0.01282986,69701.0,69696.0,0.56906505]
["bitfinex","BTCUSD",1730431563486,0.01282986,69701.0,69696.0,0.57795798]
["bitfinex","BTCUSD",1730431563904,0.01282986,69701.0,69696.0,0.48415798]
["bitfinex","BTCUSD",1730431564910,0.10854216,69701.0,69696.0,0.37627793]
["bitfinex","BTCUSD",1730431565110,0.0957123,69698.0,69696.0,0.37427793]
["bitfinex","BTCUSD",1730431565311,0.0957123,69698.0,69696.0,0.30952899]
["bitfinex","BTCUSD",1730431565689,0.0957123,69698.0,69696.0,0.14807374]
["bitfinex","BTCUSD",1730431565690,0.08083295,69697.0,69696.0,0.14807374]
["bitfinex","BTCUSD",1730431567154,0.08083295,69697.0,69696.0,0.17107374]
["bitfinex","BTCUSD",1730431568572,0.22980538,69697.0,69696.0,0.17107374]
["bitfinex","BTCUSD",1730431570000,0.32650538,69697.0,69696.0,0.02759374]
["bitfinex","BTCUSD",1730431571091,0.32650538,69697.0,69696.0,0.17107374]
["bitfinex","BTCUSD",1730431573211,0.09881995,69697.0,69696.0,0.17107374]
["bitfinex","BTCUSD",1730431573464,0.24779238,69697.0,69696.0,0.17107374]
["bitfinex","BTCUSD",1730431575214,0.24779238,69697.0,69696.0,0.02759374]
["bitfinex","BTCUSD",1730431576049,0.32909238,69697.0,69696.0,0.02759374]
["bitfinex","BTCUSD",1730431581155,0.50691731,69697.0,69696.0,0.00459374]
["bitfinex","BTCUSD",1730431581363,0.15560395,69694.0,69693.0,0.001644]
["bitfinex","BTCUSD",1730431581569,0.15109238,69677.0,69676.0,0.36121676]
["bitfinex","BTCUSD",1730431581942,0.15109238,69677.0,69676.0,0.36538349]
["bitfinex","BTCUSD",1730431582340,0.15109238,69677.0,69676.0,0.14768773]
["bitfinex","BTCUSD",1730431582701,0.15109238,69677.0,69676.0,0.17068773]
["bitfinex","BTCUSD",1730431582964,0.15109238,69677.0,69676.0,0.02716673]
["bitfinex","BTCUSD",1730431583184,0.15109238,69677.0,69676.0,0.00416673]
["bitfinex","BTCUSD",1730431583607,0.00211995,69673.0,69672.0,0.143529]
["bitfinex","BTCUSD",1730431583812,0.15109238,69673.0,69672.0,0.143529]
["bitfinex","BTCUSD",1730431584680,0.16620162,69673.0,69672.0,0.166529]
["bitfinex","BTCUSD",1730431585084,0.16620162,69673.0,69671.0,0.143531]
["bitfinex","BTCUSD",1730431585292,0.16620162,69673.0,69672.0,0.166529]
["bitfinex","BTCUSD",1730431585497,0.08511995,69670.0,69669.0,0.001642]
["bitfinex","BTCUSD",1730431586537,0.23409238,69670.0,69669.0,0.001642]
["bitfinex","BTCUSD",1730431587122,0.23409238,69670.0,69669.0,0.024642]
["bitfinex","BTCUSD",1730431588171,0.23409238,69670.0,69669.0,0.001642]
["bitfinex","BTCUSD",1730431588344,0.37762538,69670.0,69669.0,0.001642]
["bitfinex","BTCUSD",1730431588619,0.40954932,69670.0,69669.0,0.001642]
["bitfinex","BTCUSD",1730431588818,0.23409238,69670.0,69669.0,0.001642]
["bitfinex","BTCUSD",1730431589035,0.08511995,69670.0,69669.0,0.00567213]
["bitfinex","BTCUSD",1730431589210,0.23409238,69670.0,69669.0,0.001642]
["bitfinex","BTCUSD",1730431589511,0.08511995,69670.0,69669.0,0.145177]
["bitfinex","BTCUSD",1730431589731,0.08511995,69670.0,69669.0,0.14920713]
["bitfinex","BTCUSD",1730431590391,0.00211995,69670.0,69669.0,0.17220713]
["bitfinex","BTCUSD",1730431593072,0.00211995,69670.0,69669.0,0.00567213]
["bitfinex","BTCUSD",1730431593073,0.15109238,69670.0,69669.0,0.00567213]
["bitfinex","BTCUSD",1730431593202,0.33359238,69670.0,69669.0,0.00567213]
["bitfinex","BTCUSD",1730431593862,0.18461995,69670.0,69669.0,0.14920713]
["bitfinex","BTCUSD",1730431594021,0.10191995,69670.0,69669.0,0.14920713]
["bitfinex","BTCUSD",1730431595846,0.00211995,69670.0,69669.0,0.14920713]
["bitfinex","BTCUSD",1730431601374,0.00211995,69670.0,69669.0,0.17220713]
["bitfinex","BTCUSD",1730431602550,0.09783642,69670.0,69669.0,0.17220713]
["bitfinex","BTCUSD",1730431607074,0.19323642,69670.0,69669.0,0.14920713]
["bitfinex","BTCUSD",1730431607848,0.09783642,69670.0,69669.0,0.17220713]
["bitfinex","BTCUSD",1730431608176,0.09783642,69670.0,69669.0,0.25080713]
["bitfinex","BTCUSD",1730431608578,0.0954,69682.0,69669.0,0.2922111]
["bitfinex","BTCUSD",1730431608579,0.09571647,69673.0,69669.0,0.2922111]
["bitfinex","BTCUSD",1730431608787,0.09571647,69673.0,69672.0,0.166529]
["bitfinex","BTCUSD",1730431609022,0.09783642,69677.0,69676.0,0.002]
["bitfinex","BTCUSD",1730431609232,0.09783642,69677.0,69676.0,0.166521]
["bitfinex","BTCUSD",1730431609680,0.09783642,69677.0,69676.0,0.17044293]
["bitfinex","BTCUSD",1730431609897,0.09783642,69677.0,69676.0,0.14744293]
["bitfinex","BTCUSD",1730431609898,0.21234653,69677.0,69676.0,0.14744293]
["bitfinex","BTCUSD",1730431610117,0.21234653,69677.0,69676.0,0.00392193]
["bitfinex","BTCUSD",1730431610556,0.17001401,69677.0,69676.0,0.00392193]
["bitfinex","BTCUSD",1730431610976,0.17001401,69677.0,69676.0,0.143521]
["bitfinex","BTCUSD",1730431611239,0.17001401,69677.0,69676.0,0.14744293]
["bitfinex","BTCUSD",1730431611646,0.17001401,69677.0,69676.0,0.00392193]
["bitfinex","BTCUSD",1730431611647,0.15122037,69677.0,69676.0,0.00392193]
["bitfinex","BTCUSD",1730431611862,0.48592079,69677.0,69676.0,0.00392193]
["bitfinex","BTCUSD",1730431612075,0.00211995,69672.0,69671.0,0.21769576]
["bitfinex","BTCUSD",1730431612278,0.00344351,69676.0,69671.0,0.21769576]
["bitfinex","BTCUSD",1730431612455,0.14910042,69672.0,69671.0,0.143531]
["bitfinex","BTCUSD",1730431616176,0.14910042,69672.0,69671.0,0.14745293]
["bitfinex","BTCUSD",1730431620369,0.14910042,69672.0,69671.0,0.00392193]
["bitfinex","BTCUSD",1730431620708,0.24545481,69672.0,69671.0,0.00392193]
["bitfinex","BTCUSD",1730431621385,0.24545481,69672.0,69671.0,0.0039227]
["bitfinex","BTCUSD",1730431621588,0.24545481,69672.0,69669.0,0.145176]
["bitfinex","BTCUSD",1730431621789,0.23020042,69672.0,69671.0,0.0039227]
["bitfinex","BTCUSD",1730431622020,0.23020042,69672.0,69669.0,0.001642]
["bitfinex","BTCUSD",1730431622225,0.143533,69671.0,69669.0,0.001642]
["bitfinex","BTCUSD",1730431622427,0.23020042,69672.0,69669.0,0.001642]
["bitfinex","BTCUSD",1730431622658,0.143533,69670.0,69669.0,0.001642]
["bitfinex","BTCUSD",1730431623066,0.29263342,69670.0,69669.0,0.001642]
["bitfinex","BTCUSD",1730431624228,0.29263342,69670.0,69655.0,0.21769576]
["bitfinex","BTCUSD",1730431624229,0.005,69665.0,69655.0,0.21769576]
["bitfinex","BTCUSD",1730431624404,0.005,69665.0,69662.0,0.21769576]
["bitfinex","BTCUSD",1730431624405,0.222448,69663.0,69662.0,0.21769576]
["bitfinex","BTCUSD",1730431624799,0.222448,69663.0,69658.0,0.143557]
["bitfinex","BTCUSD",1730431625469,0.14910042,69659.0,69658.0,0.143557]
["bitfinex","BTCUSD",1730431628658,0.14910042,69659.0,69658.0,0.223457]
["bitfinex","BTCUSD",1730431628866,0.14910042,69663.0,69659.0,0.023]
["bitfinex","BTCUSD",1730431629172,0.12186977,69678.0,69658.0,0.1029]
["bitfinex","BTCUSD",1730431629173,0.14910042,69667.0,69666.0,0.143542]
["bitfinex","BTCUSD",1730431631242,0.14910042,69667.0,69666.0,0.14749692]
["bitfinex","BTCUSD",1730431631655,0.14910042,69667.0,69666.0,0.14949692]
["bitfinex","BTCUSD",1730431632085,0.14910042,69667.0,69666.0,0.23109692]
["bitfinex","BTCUSD",1730431632305,0.14910042,69667.0,69666.0,0.35309692]
["bitfinex","BTCUSD",1730431633155,0.14910042,69667.0,69666.0,0.35109692]
["bitfinex","BTCUSD",1730431637036,0.14910042,69667.0,69666.0,0.14749692]
["bitfinex","BTCUSD",1730431637256,0.31319308,69667.0,69666.0,0.14749692]
["bitfinex","BTCUSD",1730431637456,0.29820084,69667.0,69666.0,0.14749692]
["bitfinex","BTCUSD",1730431638056,0.14910042,69667.0,69666.0,0.14749692]
["bitfinex","BTCUSD",1730431638765,0.29820084,69667.0,69666.0,0.14749692]
["bitfinex","BTCUSD",1730431639003,0.14910042,69667.0,69666.0,0.14749692]
["bitfinex","BTCUSD",1730431639559,0.29820084,69667.0,69666.0,0.00395492]
["bitfinex","BTCUSD",1730431639769,0.33569312,69667.0,69663.0,0.143546]
["bitfinex","BTCUSD",1730431639970,0.33569312,69667.0,69664.0,0.00393601]
["bitfinex","BTCUSD",1730431641075,0.33569312,69667.0,69665.0,0.143543]
["bitfinex","BTCUSD",1730431641076,0.29820084,69667.0,69665.0,0.143543]
["bitfinex","BTCUSD",1730431641535,0.44173984,69667.0,69666.0,0.00395324]
["bitfinex","BTCUSD",1730431641751,0.44173984,69667.0,69662.0,0.36124476]
["bitfinex","BTCUSD",1730431641968,0.14910042,69663.0,69662.0,0.36124476]
["bitfinex","BTCUSD",1730431642370,0.14910042,69663.0,69662.0,0.143549]
["bitfinex","BTCUSD",1730431645153,0.1938566,69663.0,69658.0,0.145201]
["bitfinex","BTCUSD",1730431645325,0.04475618,69663.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730431645570,0.14910042,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730431645966,0.14910042,69660.0,69658.0,0.001644]
["bitfinex","BTCUSD",1730431646171,0.14910042,69660.0,69659.0,0.14750924]
["bitfinex","BTCUSD",1730431646742,0.17061511,69660.0,69659.0,0.00395324]
["bitfinex","BTCUSD",1730431647067,0.31416911,69660.0,69659.0,0.00395324]
["bitfinex","BTCUSD",1730431647420,0.31416911,69660.0,69658.0,0.001644]
["bitfinex","BTCUSD",1730431647619,0.31416911,69660.0,69659.0,0.00395324]
["bitfinex","BTCUSD",1730431647821,0.31416911,69660.0,69658.0,0.001644]
["bitfinex","BTCUSD",1730431647822,0.15199951,69659.0,69658.0,0.001644]
["bitfinex","BTCUSD",1730431648048,0.43081094,69659.0,69658.0,0.001644]
["bitfinex","BTCUSD",1730431648226,0.43081094,69659.0,69652.0,0.00379693]
["bitfinex","BTCUSD",1730431648227,0.143568,69653.0,69652.0,0.00379693]
["bitfinex","BTCUSD",1730431648427,0.29266842,69653.0,69652.0,0.00379693]
["bitfinex","BTCUSD",1730431648684,0.29266842,69653.0,69652.0,0.00738216]
["bitfinex","BTCUSD",1730431648904,0.31418311,69653.0,69652.0,0.00379693]
["bitfinex","BTCUSD",1730431649238,0.31918311,69653.0,69652.0,0.00379693]
["bitfinex","BTCUSD",1730431649440,0.31918311,69653.0,69640.0,0.21769576]
["bitfinex","BTCUSD",1730431649441,0.00344351,69646.0,69640.0,0.21769576]
["bitfinex","BTCUSD",1730431649643,0.14910042,69641.0,69640.0,0.36128976]
["bitfinex","BTCUSD",1730431649877,0.14910042,69641.0,69640.0,0.21769576]
["bitfinex","BTCUSD",1730431650077,0.14910042,69641.0,69640.0,0.36129076]
["bitfinex","BTCUSD",1730431650236,0.14910042,69641.0,69640.0,0.143595]
["bitfinex","BTCUSD",1730431650947,0.14910042,69644.0,69640.0,0.143595]
["bitfinex","BTCUSD",1730431651153,0.14910042,69644.0,69641.0,0.143593]
["bitfinex","BTCUSD",1730431651349,0.14910042,69642.0,69641.0,0.143593]
["bitfinex","BTCUSD",1730431654181,0.17921291,69642.0,69635.0,0.287211]
["bitfinex","BTCUSD",1730431654472,0.14910042,69636.0,69635.0,0.143605]
["bitfinex","BTCUSD",1730431654600,0.03011249,69642.0,69638.0,0.143598]
["bitfinex","BTCUSD",1730431654990,0.14910042,69639.0,69638.0,0.143598]
["bitfinex","BTCUSD",1730431655400,0.14910042,69639.0,69638.0,0.14727157]
["bitfinex","BTCUSD",1730431655614,0.14910042,69639.0,69638.0,0.00367357]
["bitfinex","BTCUSD",1730431655816,0.1794205,69639.0,69638.0,0.00367357]
["bitfinex","BTCUSD",1730431656015,0.1794205,69639.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730431656016,0.14910042,69639.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730431656144,0.22729,69643.0,69638.0,0.00367357]
["bitfinex","BTCUSD",1730431656353,0.14910042,69639.0,69638.0,0.143599]
["bitfinex","BTCUSD",1730431656593,0.14910042,69639.0,69638.0,0.00367357]
["bitfinex","BTCUSD",1730431656997,0.14910042,69639.0,69636.0,0.143603]
["bitfinex","BTCUSD",1730431657195,0.14910042,69639.0,69638.0,0.00367357]
["bitfinex","BTCUSD",1730431657397,0.1938566,69639.0,69636.0,0.143603]
["bitfinex","BTCUSD",1730431657625,0.1938566,69639.0,69638.0,0.00367357]
["bitfinex","BTCUSD",1730431657799,0.1938566,69639.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730431658004,0.14910042,69635.0,69634.0,0.145252]
["bitfinex","BTCUSD",1730431659605,0.14910042,69635.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730431659606,0.16401046,69635.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730431660656,0.30761546,69635.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730431660867,0.16401046,69635.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730431661452,0.30761546,69635.0,69634.0,0.00535159]
["bitfinex","BTCUSD",1730431661697,0.16401046,69635.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730431661902,0.16401046,69635.0,69634.0,0.00535159]
["bitfinex","BTCUSD",1730431662105,0.14910042,69635.0,69634.0,0.145252]
["bitfinex","BTCUSD",1730431662388,0.14910042,69635.0,69634.0,0.14895959]
["bitfinex","BTCUSD",1730431663430,0.29579576,69663.0,69634.0,0.14895959]
["bitfinex","BTCUSD",1730431663431,0.14910042,69644.0,69635.0,0.310211]
["bitfinex","BTCUSD",1730431663629,0.14910042,69640.0,69639.0,0.143597]
["bitfinex","BTCUSD",1730431664271,0.14910042,69640.0,69639.0,0.14732038]
["bitfinex","BTCUSD",1730431666387,0.14910042,69640.0,69639.0,0.00372338]
["bitfinex","BTCUSD",1730431666388,0.16435481,69640.0,69639.0,0.00372338]
["bitfinex","BTCUSD",1730431666823,0.16435481,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431666987,0.30794981,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431667188,0.30794981,69640.0,69639.0,0.0053582]
["bitfinex","BTCUSD",1730431667430,0.30794981,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431668407,0.29269542,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431672192,0.143595,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431672393,0.29269542,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431676873,0.14910042,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431677296,0.29269542,69640.0,69639.0,0.00538047]
["bitfinex","BTCUSD",1730431678831,0.29269542,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431679390,0.29351742,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431681114,0.14992242,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431681472,0.14992242,69640.0,69639.0,0.00537977]
["bitfinex","BTCUSD",1730431681602,0.14992242,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431681824,0.29351742,69640.0,69639.0,0.00537977]
["bitfinex","BTCUSD",1730431682037,0.14992242,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431682251,0.14992242,69640.0,69639.0,0.00537977]
["bitfinex","BTCUSD",1730431682471,0.14992242,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431682651,0.14992242,69640.0,69639.0,0.00537977]
["bitfinex","BTCUSD",1730431682869,0.14992242,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431682870,0.29351742,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431683047,0.29351742,69640.0,69639.0,0.00537977]
["bitfinex","BTCUSD",1730431683247,0.29351742,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431683474,0.29351742,69640.0,69639.0,0.00537977]
["bitfinex","BTCUSD",1730431683674,0.29351742,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431683879,0.29351742,69640.0,69639.0,0.00537977]
["bitfinex","BTCUSD",1730431684075,0.29351742,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431684322,0.29351742,69640.0,69639.0,0.00537977]
["bitfinex","BTCUSD",1730431684516,0.29351742,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431684717,0.29351742,69640.0,69639.0,0.00537977]
["bitfinex","BTCUSD",1730431684891,0.29351742,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431685124,0.29351742,69640.0,69639.0,0.00538054]
["bitfinex","BTCUSD",1730431685330,0.29351742,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431685901,0.14992242,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431686100,0.29351742,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431689634,0.14992242,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431690068,0.29351742,69640.0,69639.0,0.00538054]
["bitfinex","BTCUSD",1730431690350,0.29351742,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431690546,0.14992242,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431692468,0.29351742,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431696482,0.14992242,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431696839,0.29351742,69640.0,69639.0,0.00538054]
["bitfinex","BTCUSD",1730431697343,0.29351742,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431698516,0.24022889,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431699171,0.09663389,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431699345,0.09663389,69640.0,69639.0,0.00538054]
["bitfinex","BTCUSD",1730431699952,0.09663389,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431700606,0.09563389,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431700806,0.09563389,69640.0,69639.0,0.00538164]
["bitfinex","BTCUSD",1730431701008,0.23922889,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431701196,0.23922889,69640.0,69639.0,0.00538164]
["bitfinex","BTCUSD",1730431701995,0.24422889,69640.0,69639.0,0.00538164]
["bitfinex","BTCUSD",1730431702344,0.24422889,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431704353,0.24505089,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431705286,0.24505089,69640.0,69639.0,0.00538164]
["bitfinex","BTCUSD",1730431705528,0.24505089,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431705731,0.24505089,69640.0,69639.0,0.00538164]
["bitfinex","BTCUSD",1730431705936,0.24505089,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431706146,0.24505089,69640.0,69639.0,0.00538164]
["bitfinex","BTCUSD",1730431706360,0.24505089,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431707451,0.09645589,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431707659,0.09645589,69640.0,69639.0,0.221041]
["bitfinex","BTCUSD",1730431707871,0.09645589,69640.0,69639.0,0.22477864]
["bitfinex","BTCUSD",1730431710589,0.09645589,69640.0,69639.0,0.3050267]
["bitfinex","BTCUSD",1730431711785,0.09645589,69640.0,69639.0,0.22477864]
["bitfinex","BTCUSD",1730431712217,0.09663389,69640.0,69639.0,0.22477864]
["bitfinex","BTCUSD",1730431713993,0.000822,69640.0,69639.0,0.22477864]
["bitfinex","BTCUSD",1730431714216,0.000822,69640.0,69639.0,0.24777864]
["bitfinex","BTCUSD",1730431714431,0.000822,69640.0,69639.0,0.24977864]
["bitfinex","BTCUSD",1730431715115,0.000822,69640.0,69639.0,0.35320308]
["bitfinex","BTCUSD",1730431718254,0.000822,69640.0,69639.0,0.58561482]
["bitfinex","BTCUSD",1730431719378,0.000822,69640.0,69639.0,0.58361482]
["bitfinex","BTCUSD",1730431720025,0.000822,69640.0,69639.0,0.58561482]
["bitfinex","BTCUSD",1730431721351,0.000822,69640.0,69639.0,0.62833773]
["bitfinex","BTCUSD",1730431721791,0.000822,69640.0,69639.0,0.58561482]
["bitfinex","BTCUSD",1730431721993,0.000822,69640.0,69639.0,0.64969919]
["bitfinex","BTCUSD",1730431722832,0.000822,69640.0,69639.0,0.58561482]
["bitfinex","BTCUSD",1730431723178,0.000822,69640.0,69639.0,0.58361482]
["bitfinex","BTCUSD",1730431723560,0.000822,69640.0,69639.0,0.62824607]
["bitfinex","BTCUSD",1730431723681,0.000822,69640.0,69639.0,0.62624607]
["bitfinex","BTCUSD",1730431724080,0.000822,69640.0,69639.0,0.62824607]
["bitfinex","BTCUSD",1730431724307,0.000822,69640.0,69639.0,0.63515566]
["bitfinex","BTCUSD",1730431724508,0.000822,69640.0,69639.0,0.81580375]
["bitfinex","BTCUSD",1730431724708,0.000822,69640.0,69639.0,0.83732251]
["bitfinex","BTCUSD",1730431724908,0.000822,69640.0,69639.0,0.83532251]
["bitfinex","BTCUSD",1730431726166,0.000822,69640.0,69639.0,0.83732251]
["bitfinex","BTCUSD",1730431726388,0.000822,69640.0,69639.0,0.83532251]
["bitfinex","BTCUSD",1730431726822,0.000822,69640.0,69639.0,0.74987669]
["bitfinex","BTCUSD",1730431727034,0.000822,69640.0,69639.0,0.75183266]
["bitfinex","BTCUSD",1730431727604,0.000822,69640.0,69639.0,0.8157368]
["bitfinex","BTCUSD",1730431727807,0.000822,69640.0,69639.0,0.63712736]
["bitfinex","BTCUSD",1730431728713,0.000822,69640.0,69639.0,0.59452441]
["bitfinex","BTCUSD",1730431730166,0.000822,69640.0,69639.0,0.59252441]
["bitfinex","BTCUSD",1730431730375,0.000822,69640.0,69639.0,0.59452441]
["bitfinex","BTCUSD",1730431730980,0.000822,69640.0,69639.0,0.25133513]
["bitfinex","BTCUSD",1730431731132,0.000822,69640.0,69639.0,0.17553513]
["bitfinex","BTCUSD",1730431741271,0.000822,69640.0,69639.0,0.17353513]
["bitfinex","BTCUSD",1730431741473,0.144417,69640.0,69639.0,0.00538164]
["bitfinex","BTCUSD",1730431742002,0.000822,69640.0,69639.0,0.00538164]
["bitfinex","BTCUSD",1730431744873,0.144417,69640.0,69639.0,0.00538164]
["bitfinex","BTCUSD",1730431745145,0.244017,69640.0,69639.0,0.00538164]
["bitfinex","BTCUSD",1730431745349,0.244017,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431752272,0.34482889,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431752474,0.42202889,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431754003,0.4254724,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431754906,0.56392765,69640.0,69639.0,0.001644]
["bitfinex","BTCUSD",1730431755366,0.56392765,69640.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730431755367,0.34367229,69635.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730431755586,0.57892754,69635.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730431757597,0.3446604,69635.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730431757819,0.09581189,69635.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730431758019,0.09581189,69635.0,69634.0,0.14883071]
["bitfinex","BTCUSD",1730431758220,0.09581189,69635.0,69634.0,0.145252]
["bitfinex","BTCUSD",1730431758396,0.09581189,69635.0,69634.0,0.14883071]
["bitfinex","BTCUSD",1730431759429,0.09581189,69635.0,69634.0,0.00522271]
["bitfinex","BTCUSD",1730431762485,0.09581189,69635.0,69634.0,0.14883071]
["bitfinex","BTCUSD",1730431763074,0.09581189,69635.0,69634.0,0.15083071]
["bitfinex","BTCUSD",1730431763508,0.09581189,69635.0,69634.0,0.14883071]
["bitfinex","BTCUSD",1730431773637,0.10547528,69635.0,69634.0,0.00522271]
["bitfinex","BTCUSD",1730431773851,0.10547528,69635.0,69634.0,0.14883071]
["bitfinex","BTCUSD",1730431774042,0.09581189,69635.0,69634.0,0.14883071]
["bitfinex","BTCUSD",1730431774256,0.09581189,69635.0,69634.0,0.15083071]
["bitfinex","BTCUSD",1730431774692,0.09581189,69635.0,69634.0,0.14883071]
["bitfinex","BTCUSD",1730431780425,0.09581189,69635.0,69634.0,0.15083071]
["bitfinex","BTCUSD",1730431782102,0.09581189,69635.0,69634.0,0.14883071]
["bitfinex","BTCUSD",1730431785076,0.09581189,69635.0,69634.0,0.15083071]
["bitfinex","BTCUSD",1730431785365,0.000822,69640.0,69635.0,0.002]
["bitfinex","BTCUSD",1730431785543,0.00799177,69642.0,69636.0,0.287205]
["bitfinex","BTCUSD",1730431785809,0.09581189,69637.0,69636.0,0.46502336]
["bitfinex","BTCUSD",1730431786023,0.09581189,69637.0,69636.0,0.43440203]
["bitfinex","BTCUSD",1730431789486,0.09435293,69637.0,69636.0,0.43440203]
["bitfinex","BTCUSD",1730431794286,0.09581189,69647.0,69646.0,0.143583]
["bitfinex","BTCUSD",1730431794499,0.21769576,69652.0,69646.0,0.00359042]
["bitfinex","BTCUSD",1730431794740,0.0965,69654.0,69646.0,0.00359042]
["bitfinex","BTCUSD",1730431794741,0.09581189,69648.0,69647.0,0.143581]
["bitfinex","BTCUSD",1730431795141,0.09581189,69648.0,69647.0,0.14716512]
["bitfinex","BTCUSD",1730431796216,0.33018796,69658.0,69650.0,0.143575]
["bitfinex","BTCUSD",1730431796217,0.09581189,69651.0,69650.0,0.143575]
["bitfinex","BTCUSD",1730431796633,0.09581189,69651.0,69650.0,0.14715701]
["bitfinex","BTCUSD",1730431797520,0.09581189,69651.0,69650.0,0.00358201]
["bitfinex","BTCUSD",1730431797721,0.09581189,69651.0,69650.0,0.143575]
["bitfinex","BTCUSD",1730431797930,0.19162378,69651.0,69650.0,0.00358201]
["bitfinex","BTCUSD",1730431798130,0.50969578,69651.0,69645.0,0.143583]
["bitfinex","BTCUSD",1730431798357,0.19162378,69646.0,69645.0,0.143583]
["bitfinex","BTCUSD",1730431799352,0.19162378,69646.0,69644.0,0.143586]
["bitfinex","BTCUSD",1730431799588,0.19162378,69646.0,69645.0,0.143585]
["bitfinex","BTCUSD",1730431800342,0.143588,69644.0,69639.0,0.143597]
["bitfinex","BTCUSD",1730431800565,0.143588,69644.0,69634.0,0.288858]
["bitfinex","BTCUSD",1730431800566,0.143598,69639.0,69635.0,0.21769576]
["bitfinex","BTCUSD",1730431800766,0.09581189,69636.0,69635.0,0.21769576]
["bitfinex","BTCUSD",1730431800916,0.09581189,69636.0,69635.0,0.36130076]
["bitfinex","BTCUSD",1730431801125,0.09581189,69636.0,69635.0,0.143605]
["bitfinex","BTCUSD",1730431806469,0.09581189,69648.0,69640.0,0.023]
["bitfinex","BTCUSD",1730431806669,0.21769576,69647.0,69646.0,0.143582]
["bitfinex","BTCUSD",1730431806888,0.09581189,69648.0,69647.0,0.143581]
["bitfinex","BTCUSD",1730431808737,0.09581189,69648.0,69643.0,0.143588]
["bitfinex","BTCUSD",1730431808942,0.09581189,69645.0,69641.0,0.287185]
["bitfinex","BTCUSD",1730431809143,0.09581189,69642.0,69641.0,0.430778]
["bitfinex","BTCUSD",1730431813655,0.09581189,69642.0,69641.0,0.432778]
["bitfinex","BTCUSD",1730431816033,0.09581189,69642.0,69641.0,0.430778]
["bitfinex","BTCUSD",1730431817728,0.09581189,69642.0,69641.0,0.43432075]
["bitfinex","BTCUSD",1730431819331,0.09663389,69642.0,69641.0,0.43432075]
["bitfinex","BTCUSD",1730431825606,0.09663389,69642.0,69641.0,0.43632075]
["bitfinex","BTCUSD",1730431825828,0.000822,69642.0,69641.0,0.43632075]
["bitfinex","BTCUSD",1730431825989,0.000822,69642.0,69641.0,0.43432075]
["bitfinex","BTCUSD",1730431826414,0.000822,69642.0,69641.0,0.49169131]
["bitfinex","BTCUSD",1730431826615,0.000822,69642.0,69641.0,0.82814656]
["bitfinex","BTCUSD",1730431826820,0.000822,69642.0,69641.0,0.87077271]
["bitfinex","BTCUSD",1730431827246,0.000822,69642.0,69641.0,0.87076112]
["bitfinex","BTCUSD",1730431827858,0.000822,69642.0,69641.0,0.87076231]
["bitfinex","BTCUSD",1730431828315,0.000822,69642.0,69641.0,0.63032075]
["bitfinex","BTCUSD",1730431828501,0.000822,69642.0,69641.0,0.00354275]
["bitfinex","BTCUSD",1730431828948,0.000822,69642.0,69639.0,0.14560423]
["bitfinex","BTCUSD",1730431829187,0.000822,69642.0,69641.0,0.00353235]
["bitfinex","BTCUSD",1730431829445,0.09663389,69642.0,69641.0,0.143593]
["bitfinex","BTCUSD",1730431829876,0.09663389,69642.0,69641.0,0.14711092]
["bitfinex","BTCUSD",1730431830529,0.15002757,69642.0,69641.0,0.14711092]
["bitfinex","BTCUSD",1730431832390,0.15002757,69642.0,69641.0,0.31591092]
["bitfinex","BTCUSD",1730431832391,0.000822,69642.0,69641.0,0.31591092]
["bitfinex","BTCUSD",1730431833032,0.000822,69642.0,69641.0,0.37858714]
["bitfinex","BTCUSD",1730431833666,0.000822,69642.0,69641.0,0.31591092]
["bitfinex","BTCUSD",1730431834805,0.15002757,69642.0,69641.0,0.14711092]
["bitfinex","BTCUSD",1730431836065,0.000822,69642.0,69641.0,0.14711092]
["bitfinex","BTCUSD",1730431838685,0.15002757,69642.0,69641.0,0.14711092]
["bitfinex","BTCUSD",1730431839986,0.15002757,69642.0,69641.0,0.14911092]
["bitfinex","BTCUSD",1730431840721,0.15002757,69642.0,69641.0,0.14711092]
["bitfinex","BTCUSD",1730431842277,0.000822,69642.0,69641.0,0.17011092]
["bitfinex","BTCUSD",1730431843315,0.000822,69642.0,69641.0,0.17211092]
["bitfinex","BTCUSD",1730431844405,0.000822,69642.0,69641.0,0.17011092]
["bitfinex","BTCUSD",1730431844581,0.15002757,69642.0,69641.0,0.14711092]
["bitfinex","BTCUSD",1730431847621,0.000822,69642.0,69641.0,0.17011092]
["bitfinex","BTCUSD",1730431847824,0.000822,69642.0,69641.0,0.55404019]
["bitfinex","BTCUSD",1730431848727,0.000822,69642.0,69641.0,0.56478503]
["bitfinex","BTCUSD",1730431849213,0.000822,69642.0,69641.0,0.60739229]
["bitfinex","BTCUSD",1730431849359,0.000822,69642.0,69641.0,0.56478503]
["bitfinex","BTCUSD",1730431851270,0.000822,69642.0,69641.0,0.60737877]
["bitfinex","BTCUSD",1730431851474,0.000822,69642.0,69641.0,0.56478503]
["bitfinex","BTCUSD",1730431852491,0.21769576,69658.0,69657.0,0.14556823]
["bitfinex","BTCUSD",1730431852666,0.21769576,69658.0,69657.0,0.23504165]
["bitfinex","BTCUSD",1730431852874,0.21769576,69666.0,69664.0,0.143544]
["bitfinex","BTCUSD",1730431853149,0.15002757,69667.0,69657.0,0.09148165]
["bitfinex","BTCUSD",1730431853337,0.15002757,69667.0,69665.0,0.143543]
["bitfinex","BTCUSD",1730431853610,0.15002757,69667.0,69666.0,0.143542]
["bitfinex","BTCUSD",1730431853738,0.15002757,69667.0,69666.0,0.1470421]
["bitfinex","BTCUSD",1730431854322,0.15002757,69667.0,69666.0,0.19045671]
["bitfinex","BTCUSD",1730431854451,0.15002757,69667.0,69666.0,0.0035001]
["bitfinex","BTCUSD",1730431855110,0.15002757,69667.0,69664.0,0.143545]
["bitfinex","BTCUSD",1730431855265,0.15002757,69667.0,69665.0,0.0035001]
["bitfinex","BTCUSD",1730431855487,0.15002757,69667.0,69665.0,0.1470421]
["bitfinex","BTCUSD",1730431855689,0.15002757,69667.0,69666.0,0.143542]
["bitfinex","BTCUSD",1730431856098,0.15002757,69667.0,69666.0,0.1470421]
["bitfinex","BTCUSD",1730431856930,0.15002757,69667.0,69666.0,0.19045671]
["bitfinex","BTCUSD",1730431858173,0.000822,69667.0,69666.0,0.14905033]
["bitfinex","BTCUSD",1730431858374,0.000822,69667.0,69666.0,0.15105033]
["bitfinex","BTCUSD",1730431860814,0.15002757,69667.0,69666.0,0.14905033]
["bitfinex","BTCUSD",1730431870623,0.09654305,69667.0,69666.0,0.14905033]
["bitfinex","BTCUSD",1730431871194,0.09654305,69667.0,69666.0,0.1470421]
["bitfinex","BTCUSD",1730431871395,0.09654305,69667.0,69666.0,0.14905033]
["bitfinex","BTCUSD",1730431872662,0.09654305,69667.0,69666.0,0.1470421]
["bitfinex","BTCUSD",1730431872813,0.4325031,69667.0,69666.0,0.0035001]
["bitfinex","BTCUSD",1730431873185,0.143569,69653.0,69649.0,0.21769576]
["bitfinex","BTCUSD",1730431873429,0.287128,69656.0,69649.0,0.36327999]
["bitfinex","BTCUSD",1730431873430,0.09572105,69650.0,69649.0,0.36327999]
["bitfinex","BTCUSD",1730431873763,0.09572105,69650.0,69649.0,0.00200823]
["bitfinex","BTCUSD",1730431874574,0.143565,69655.0,69650.0,0.143574]
["bitfinex","BTCUSD",1730431874768,0.1491732,69651.0,69648.0,0.143577]
["bitfinex","BTCUSD",1730431874985,0.1491732,69651.0,69649.0,0.143575]
["bitfinex","BTCUSD",1730431875962,0.1491732,69651.0,69650.0,0.14558323]
["bitfinex","BTCUSD",1730431876160,0.1491732,69651.0,69650.0,0.143575]
["bitfinex","BTCUSD",1730431876890,0.28715,69650.0,69642.0,0.001644]
["bitfinex","BTCUSD",1730431877024,0.1491732,69643.0,69642.0,0.14724323]
["bitfinex","BTCUSD",1730431877704,0.1491732,69647.0,69646.0,0.143583]
["bitfinex","BTCUSD",1730431877888,0.1491732,69651.0,69650.0,0.143575]
["bitfinex","BTCUSD",1730431880785,0.1491732,69651.0,69650.0,0.14670481]
["bitfinex","BTCUSD",1730431881004,0.33009882,69651.0,69650.0,0.00312981]
["bitfinex","BTCUSD",1730431881425,0.33009882,69651.0,69642.0,0.288825]
["bitfinex","BTCUSD",1730431881426,0.14358,69648.0,69642.0,0.145233]
["bitfinex","BTCUSD",1730431881630,0.1491732,69645.0,69643.0,0.21769576]
["bitfinex","BTCUSD",1730431881914,0.02891725,69644.0,69643.0,0.36441357]
["bitfinex","BTCUSD",1730431882134,0.02891725,69644.0,69643.0,0.00312981]
["bitfinex","BTCUSD",1730431882135,0.2927602,69644.0,69643.0,0.00312981]
["bitfinex","BTCUSD",1730431882953,0.143587,69644.0,69643.0,0.00312981]
["bitfinex","BTCUSD",1730431883411,0.3703592,69645.0,69643.0,0.00312981]
["bitfinex","BTCUSD",1730431883876,0.2927602,69644.0,69643.0,0.00312981]
["bitfinex","BTCUSD",1730431884116,0.2977602,69644.0,69643.0,0.00312981]
["bitfinex","BTCUSD",1730431884359,0.143589,69643.0,69642.0,0.001644]
["bitfinex","BTCUSD",1730431887225,0.239889,69643.0,69642.0,0.001644]
["bitfinex","BTCUSD",1730431889391,0.143589,69643.0,69642.0,0.001644]
["bitfinex","BTCUSD",1730431895535,0.1491732,69645.0,69642.0,0.001644]
["bitfinex","BTCUSD",1730431895764,0.1491732,69645.0,69643.0,0.143588]
["bitfinex","BTCUSD",1730431896023,0.1491732,69645.0,69643.0,0.00319872]
["bitfinex","BTCUSD",1730431897441,0.3925602,69644.0,69643.0,0.00319872]
["bitfinex","BTCUSD",1730431897650,0.4790602,69644.0,69643.0,0.00319872]
["bitfinex","BTCUSD",1730431897858,0.148589,69643.0,69642.0,0.001644]
["bitfinex","BTCUSD",1730431898477,0.28704425,69643.0,69642.0,0.001644]
["bitfinex","BTCUSD",1730431898935,0.005,69639.0,69637.0,0.001644]
["bitfinex","BTCUSD",1730431899163,0.2927722,69638.0,69637.0,0.001644]
["bitfinex","BTCUSD",1730431899645,0.61352745,69638.0,69637.0,0.001644]
["bitfinex","BTCUSD",1730431900949,0.61352745,69638.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730431900950,0.25159677,69635.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730431901439,0.25159677,69635.0,69626.0,0.001624]
["bitfinex","BTCUSD",1730431901440,0.4469684,69627.0,69626.0,0.001624]
["bitfinex","BTCUSD",1730431901683,0.2977952,69627.0,69626.0,0.001624]
["bitfinex","BTCUSD",1730431902329,0.2927952,69627.0,69626.0,0.001624]
["bitfinex","BTCUSD",1730431902667,0.2977952,69627.0,69626.0,0.001624]
["bitfinex","BTCUSD",1730431902893,0.2927952,69627.0,69626.0,0.001624]
["bitfinex","BTCUSD",1730431904179,0.2977952,69627.0,69626.0,0.001624]
["bitfinex","BTCUSD",1730431904384,0.2927952,69627.0,69626.0,0.001624]
["bitfinex","BTCUSD",1730431906472,0.2977952,69627.0,69626.0,0.001624]
["bitfinex","BTCUSD",1730431906745,0.2927952,69627.0,69626.0,0.001624]
["bitfinex","BTCUSD",1730431907857,0.2977952,69627.0,69626.0,0.001624]
["bitfinex","BTCUSD",1730431908074,0.2927952,69627.0,69626.0,0.001624]
["bitfinex","BTCUSD",1730431911068,0.2927952,69627.0,69626.0,0.0049133]
["bitfinex","BTCUSD",1730431911294,0.2927952,69627.0,69626.0,0.001624]
["bitfinex","BTCUSD",1730431911506,0.1491732,69627.0,69626.0,0.0049133]
["bitfinex","BTCUSD",1730431911769,0.1491732,69627.0,69626.0,0.001624]
["bitfinex","BTCUSD",1730431911987,0.2927952,69627.0,69626.0,0.0049133]
["bitfinex","BTCUSD",1730431912212,0.2927952,69627.0,69626.0,0.001624]
["bitfinex","BTCUSD",1730431912427,0.2927952,69627.0,69626.0,0.0049133]
["bitfinex","BTCUSD",1730431912664,0.2927952,69627.0,69626.0,0.001624]
["bitfinex","BTCUSD",1730431912849,0.2927952,69627.0,69626.0,0.0049133]
["bitfinex","BTCUSD",1730431913021,0.2927952,69627.0,69626.0,0.001624]
["bitfinex","BTCUSD",1730431913442,0.2927952,69627.0,69626.0,0.0049133]
["bitfinex","BTCUSD",1730431915324,0.4419684,69627.0,69626.0,0.001624]
["bitfinex","BTCUSD",1730431915555,0.3906952,69627.0,69626.0,0.001624]
["bitfinex","BTCUSD",1730431915794,0.5398684,69627.0,69626.0,0.001624]
["bitfinex","BTCUSD",1730431916022,0.6222684,69627.0,69626.0,0.001624]
["bitfinex","BTCUSD",1730431916767,0.6272684,69627.0,69626.0,0.001624]
["bitfinex","BTCUSD",1730431917232,0.63026017,69627.0,69626.0,0.001624]
["bitfinex","BTCUSD",1730431918584,0.48108697,69627.0,69626.0,0.001624]
["bitfinex","BTCUSD",1730431919333,0.63026017,69627.0,69626.0,0.001624]
["bitfinex","BTCUSD",1730431919551,0.76871542,69627.0,69626.0,0.001624]
["bitfinex","BTCUSD",1730431920361,0.61954222,69627.0,69626.0,0.001624]
["bitfinex","BTCUSD",1730431920916,0.39868697,69627.0,69626.0,0.001624]
["bitfinex","BTCUSD",1730431921155,0.29578697,69627.0,69626.0,0.001624]
["bitfinex","BTCUSD",1730431921709,0.29578697,69627.0,69626.0,0.00494117]
["bitfinex","BTCUSD",1730431921984,0.29578697,69627.0,69626.0,0.001624]
["bitfinex","BTCUSD",1730431922206,0.29578697,69627.0,69626.0,0.00494117]
["bitfinex","BTCUSD",1730431922421,0.29578697,69627.0,69626.0,0.001624]
["bitfinex","BTCUSD",1730431923557,0.29578697,69627.0,69626.0,0.00494117]
["bitfinex","BTCUSD",1730431923789,0.29578697,69627.0,69626.0,0.001624]
["bitfinex","BTCUSD",1730431924011,0.1491732,69627.0,69626.0,0.00494117]
["bitfinex","BTCUSD",1730431927829,0.1491732,69627.0,69626.0,0.14856517]
["bitfinex","BTCUSD",1730431929402,0.1491732,69627.0,69626.0,0.00494117]
["bitfinex","BTCUSD",1730431933210,0.1491732,69627.0,69626.0,0.14856517]
["bitfinex","BTCUSD",1730431933984,0.1491732,69627.0,69626.0,0.00494117]
["bitfinex","BTCUSD",1730431934238,0.1491732,69627.0,69626.0,0.14856517]
["bitfinex","BTCUSD",1730431936504,0.09584385,69627.0,69626.0,0.00494117]
["bitfinex","BTCUSD",1730431937476,0.09584385,69627.0,69626.0,0.14856517]
["bitfinex","BTCUSD",1730431939507,0.09584385,69627.0,69626.0,0.00494117]
["bitfinex","BTCUSD",1730431944230,0.09584385,69627.0,69626.0,0.00194117]
["bitfinex","BTCUSD",1730431944427,0.09584385,69627.0,69626.0,0.00325919]
["bitfinex","BTCUSD",1730431945518,0.09584385,69627.0,69624.0,0.143627]
["bitfinex","BTCUSD",1730431945698,0.09584385,69627.0,69626.0,0.00325919]
["bitfinex","BTCUSD",1730431945909,0.09584385,69627.0,69624.0,0.143627]
["bitfinex","BTCUSD",1730431946120,0.09584385,69627.0,69626.0,0.00325919]
["bitfinex","BTCUSD",1730431946317,0.09584385,69627.0,69624.0,0.143627]
["bitfinex","BTCUSD",1730431946524,0.09584385,69627.0,69626.0,0.00325919]
["bitfinex","BTCUSD",1730431946748,0.09584385,69627.0,69623.0,0.001624]
["bitfinex","BTCUSD",1730431946749,0.143628,69624.0,69623.0,0.001624]
["bitfinex","BTCUSD",1730431949243,0.23947185,69624.0,69623.0,0.001624]
["bitfinex","BTCUSD",1730431954369,0.44330747,69624.0,69623.0,0.001624]
["bitfinex","BTCUSD",1730431954618,0.75356272,69624.0,69623.0,0.001624]
["bitfinex","BTCUSD",1730431954837,0.81822546,69624.0,69623.0,0.001624]
["bitfinex","BTCUSD",1730431955054,0.75356272,69624.0,69623.0,0.001624]
["bitfinex","BTCUSD",1730431955999,0.8182068,69624.0,69623.0,0.001624]
["bitfinex","BTCUSD",1730431956530,0.8182068,69624.0,69612.0,0.21769576]
["bitfinex","BTCUSD",1730431956531,0.143659,69609.0,69604.0,0.21985021]
["bitfinex","BTCUSD",1730431956984,0.143659,69609.0,69608.0,0.00472839]
["bitfinex","BTCUSD",1730431957238,0.143659,69609.0,69608.0,0.001624]
["bitfinex","BTCUSD",1730431958135,0.09584385,69610.0,69608.0,0.001624]
["bitfinex","BTCUSD",1730431958429,0.143659,69609.0,69608.0,0.001624]
["bitfinex","BTCUSD",1730431959118,0.23950285,69609.0,69608.0,0.001624]
["bitfinex","BTCUSD",1730431959562,0.143659,69609.0,69608.0,0.001624]
["bitfinex","BTCUSD",1730431970683,0.234159,69609.0,69608.0,0.001624]
["bitfinex","BTCUSD",1730431971158,0.33000285,69609.0,69608.0,0.001624]
["bitfinex","BTCUSD",1730431971381,0.41670285,69609.0,69608.0,0.001624]
["bitfinex","BTCUSD",1730431971876,0.320859,69609.0,69608.0,0.001624]
["bitfinex","BTCUSD",1730431972326,0.239159,69609.0,69608.0,0.001624]
["bitfinex","BTCUSD",1730431972552,0.23950085,69610.0,69608.0,0.001624]
["bitfinex","BTCUSD",1730431972789,0.143659,69609.0,69608.0,0.00484964]
["bitfinex","BTCUSD",1730431973024,0.143659,69609.0,69608.0,0.001624]
["bitfinex","BTCUSD",1730431973249,0.143659,69609.0,69608.0,0.00484964]
["bitfinex","BTCUSD",1730431975406,0.09584385,69610.0,69608.0,0.00484964]
["bitfinex","BTCUSD",1730431975836,0.23950185,69610.0,69608.0,0.00484964]
["bitfinex","BTCUSD",1730431979954,0.09584385,69610.0,69608.0,0.00484964]
["bitfinex","BTCUSD",1730431980638,0.09584385,69613.0,69612.0,0.143653]
["bitfinex","BTCUSD",1730431980871,0.09584385,69613.0,69612.0,0.219353]
["bitfinex","BTCUSD",1730431981344,0.09584385,69613.0,69612.0,0.22293705]
["bitfinex","BTCUSD",1730431981799,0.09584385,69615.0,69612.0,0.22293705]
["bitfinex","BTCUSD",1730431982516,0.1916877,69615.0,69612.0,0.22293705]
["bitfinex","BTCUSD",1730431985360,0.1916877,69615.0,69613.0,0.14365]
["bitfinex","BTCUSD",1730431985585,0.1916877,69615.0,69613.0,0.00338135]
["bitfinex","BTCUSD",1730431985830,0.1916877,69615.0,69614.0,0.143649]
["bitfinex","BTCUSD",1730431985831,0.09584385,69615.0,69614.0,0.143649]
["bitfinex","BTCUSD",1730431986275,0.09584385,69615.0,69614.0,0.14703035]
["bitfinex","BTCUSD",1730431988754,0.09584385,69615.0,69614.0,0.14903035]
["bitfinex","BTCUSD",1730431988899,0.09584385,69615.0,69614.0,0.14703035]
["bitfinex","BTCUSD",1730431989139,0.09584385,69615.0,69614.0,0.14903035]
["bitfinex","BTCUSD",1730431990684,0.000822,69617.0,69616.0,0.143645]
["bitfinex","BTCUSD",1730431990914,0.000822,69617.0,69616.0,0.24672591]
["bitfinex","BTCUSD",1730431991068,0.000822,69617.0,69616.0,0.34175323]
["bitfinex","BTCUSD",1730431991366,0.000822,69617.0,69616.0,0.34713458]
["bitfinex","BTCUSD",1730431992069,0.000822,69617.0,69616.0,0.57776299]
["bitfinex","BTCUSD",1730431994113,0.000822,69617.0,69616.0,0.58678917]
["bitfinex","BTCUSD",1730431995539,0.000822,69617.0,69616.0,0.68263302]
["bitfinex","BTCUSD",1730431995765,0.000822,69617.0,69616.0,0.79263302]
["bitfinex","BTCUSD",1730431996628,0.000822,69617.0,69616.0,0.83695402]
["bitfinex","BTCUSD",1730431996870,0.000822,69617.0,69616.0,0.79263302]
["bitfinex","BTCUSD",1730432000051,0.000822,69617.0,69616.0,0.83505612]
["bitfinex","BTCUSD",1730432000230,0.000822,69617.0,69616.0,0.79263302]
["bitfinex","BTCUSD",1730432002513,0.000822,69617.0,69616.0,0.69678917]
["bitfinex","BTCUSD",1730432004420,0.000822,69617.0,69616.0,0.69178917]
["bitfinex","BTCUSD",1730432004646,0.000822,69617.0,69616.0,0.59961601]
["bitfinex","BTCUSD",1730432005760,0.000822,69617.0,69616.0,0.49961601]
["bitfinex","BTCUSD",1730432005974,0.000822,69617.0,69616.0,0.33316076]
["bitfinex","BTCUSD",1730432006251,0.000822,69617.0,69616.0,0.32413458]
["bitfinex","BTCUSD",1730432006677,0.000822,69617.0,69616.0,0.22623458]
["bitfinex","BTCUSD",1730432006893,0.000822,69617.0,69616.0,0.22787858]
["bitfinex","BTCUSD",1730432007558,0.000822,69617.0,69616.0,0.25087858]
["bitfinex","BTCUSD",1730432012181,0.000822,69617.0,69616.0,0.25375116]
["bitfinex","BTCUSD",1730432012390,0.000822,69617.0,69616.0,0.25087858]
["bitfinex","BTCUSD",1730432015335,0.09666585,69617.0,69616.0,0.17567858]
["bitfinex","BTCUSD",1730432015510,0.29262629,69617.0,69616.0,0.00502535]
["bitfinex","BTCUSD",1730432015727,0.17746585,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730432015938,0.17746585,69617.0,69616.0,0.0048585]
["bitfinex","BTCUSD",1730432016153,0.17746585,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730432016368,0.17746585,69617.0,69616.0,0.00489163]
["bitfinex","BTCUSD",1730432016584,0.2733097,69617.0,69616.0,0.00489163]
["bitfinex","BTCUSD",1730432016796,0.17746585,69617.0,69616.0,0.00489163]
["bitfinex","BTCUSD",1730432017023,0.17746585,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730432017682,0.17746585,69617.0,69616.0,0.00489149]
["bitfinex","BTCUSD",1730432018133,0.4169527,69617.0,69616.0,0.00489149]
["bitfinex","BTCUSD",1730432018373,0.4169527,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730432018374,0.32110885,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730432018597,0.4169527,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730432019432,0.17746585,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730432019647,0.09666585,69617.0,69616.0,0.145289]
["bitfinex","BTCUSD",1730432019876,0.09666585,69617.0,69616.0,0.14855358]
["bitfinex","BTCUSD",1730432020085,0.09666585,69617.0,69616.0,0.00490858]
["bitfinex","BTCUSD",1730432020297,0.09666585,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730432020735,0.3361527,69617.0,69616.0,0.00491167]
["bitfinex","BTCUSD",1730432020944,0.4193527,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730432021359,0.32350885,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730432021603,0.4193527,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730432021830,0.32350885,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730432022884,0.4193527,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730432024319,0.4243527,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730432026191,0.42734447,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730432028977,0.56579972,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730432030064,0.000822,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730432030288,0.09666585,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730432030496,0.24030885,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730432031811,0.24030885,69617.0,69616.0,0.00476709]
["bitfinex","BTCUSD",1730432032023,0.24030885,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730432032232,0.24030885,69617.0,69616.0,0.00476709]
["bitfinex","BTCUSD",1730432032450,0.09666585,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730432032673,0.24030885,69617.0,69616.0,0.00476709]
["bitfinex","BTCUSD",1730432032877,0.24030885,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730432035058,0.09666585,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730432035263,0.000822,69617.0,69616.0,0.003644]
["bitfinex","BTCUSD",1730432035474,0.000822,69617.0,69616.0,0.15041209]
["bitfinex","BTCUSD",1730432035900,0.000822,69617.0,69616.0,0.14841209]
["bitfinex","BTCUSD",1730432036113,0.09666585,69617.0,69616.0,0.14841209]
["bitfinex","BTCUSD",1730432040422,0.09666585,69617.0,69616.0,0.00476709]
["bitfinex","BTCUSD",1730432042129,0.09666585,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730432042346,0.09666585,69617.0,69616.0,0.00455016]
["bitfinex","BTCUSD",1730432042587,0.09666585,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730432042803,0.4306527,69617.0,69616.0,0.00455016]
["bitfinex","BTCUSD",1730432043015,0.4306527,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730432044841,0.57410795,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730432046268,0.000822,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730432046470,0.000822,69617.0,69616.0,0.145289]
["bitfinex","BTCUSD",1730432046679,0.000822,69617.0,69616.0,0.17409302]
["bitfinex","BTCUSD",1730432046886,0.000822,69617.0,69616.0,0.17609302]
["bitfinex","BTCUSD",1730432047119,0.000822,69617.0,69616.0,0.17810125]
["bitfinex","BTCUSD",1730432047333,0.000822,69617.0,69616.0,0.25448075]
["bitfinex","BTCUSD",1730432047546,0.000822,69617.0,69616.0,0.392936]
["bitfinex","BTCUSD",1730432047758,0.000822,69617.0,69616.0,0.56226337]
["bitfinex","BTCUSD",1730432050236,0.000822,69617.0,69616.0,0.71651259]
["bitfinex","BTCUSD",1730432050486,0.000822,69617.0,69616.0,0.72151259]
["bitfinex","BTCUSD",1730432050770,0.000822,69617.0,69616.0,0.57226337]
["bitfinex","BTCUSD",1730432050976,0.000822,69617.0,69616.0,0.57026337]
["bitfinex","BTCUSD",1730432051851,0.000822,69617.0,69616.0,0.57226337]
["bitfinex","BTCUSD",1730432053656,0.000822,69617.0,69616.0,0.56726337]
["bitfinex","BTCUSD",1730432054352,0.000822,69617.0,69616.0,0.39448387]
["bitfinex","BTCUSD",1730432054564,0.000822,69617.0,69616.0,0.37148387]
["bitfinex","BTCUSD",1730432055002,0.000822,69617.0,69616.0,0.36948387]
["bitfinex","BTCUSD",1730432055243,0.21769576,69624.0,69622.0,0.14363]
["bitfinex","BTCUSD",1730432055244,0.21015427,69624.0,69622.0,0.14363]
["bitfinex","BTCUSD",1730432055469,0.21015427,69624.0,69616.0,0.00457539]
["bitfinex","BTCUSD",1730432055693,0.143629,69624.0,69623.0,0.00267587]
["bitfinex","BTCUSD",1730432055943,0.14924922,69623.0,69619.0,0.00200823]
["bitfinex","BTCUSD",1730432056174,0.143633,69622.0,69619.0,0.00200823]
["bitfinex","BTCUSD",1730432056641,0.14924922,69623.0,69619.0,0.00200823]
["bitfinex","BTCUSD",1730432057748,0.29288022,69623.0,69619.0,0.00200823]
["bitfinex","BTCUSD",1730432058202,0.29288022,69623.0,69618.0,0.14364]
["bitfinex","BTCUSD",1730432058414,0.29288022,69623.0,69619.0,0.00200823]
["bitfinex","BTCUSD",1730432060024,0.14924922,69623.0,69619.0,0.00200823]
["bitfinex","BTCUSD",1730432060232,0.143627,69625.0,69619.0,0.00200823]
["bitfinex","BTCUSD",1730432060434,0.000822,69626.0,69619.0,0.00200823]
["bitfinex","BTCUSD",1730432060648,0.143629,69624.0,69619.0,0.00200823]
["bitfinex","BTCUSD",1730432062134,0.143629,69624.0,69619.0,0.14564523]
["bitfinex","BTCUSD",1730432063169,0.000822,69623.0,69620.0,0.1801335]
["bitfinex","BTCUSD",1730432063382,0.000822,69623.0,69620.0,0.18282102]
["bitfinex","BTCUSD",1730432063802,0.000822,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1730432064013,0.000822,69623.0,69620.0,0.00268752]
["bitfinex","BTCUSD",1730432064229,0.000822,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1730432064685,0.000822,69623.0,69621.0,0.143634]
["bitfinex","BTCUSD",1730432064917,0.000822,69623.0,69622.0,0.00268752]
["bitfinex","BTCUSD",1730432065362,0.000822,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1730432065571,0.000822,69623.0,69622.0,0.14632693]
["bitfinex","BTCUSD",1730432073533,0.000822,69623.0,69622.0,0.30151555]
["bitfinex","BTCUSD",1730432074311,0.000822,69623.0,69622.0,0.22922693]
["bitfinex","BTCUSD",1730432074516,0.000822,69623.0,69622.0,0.14632693]
["bitfinex","BTCUSD",1730432074713,0.000822,69623.0,69622.0,0.00269493]
["bitfinex","BTCUSD",1730432075203,0.000822,69623.0,69622.0,0.14632693]
["bitfinex","BTCUSD",1730432077947,0.000822,69623.0,69622.0,0.00269493]
["bitfinex","BTCUSD",1730432078152,0.144452,69623.0,69622.0,0.00269493]
["bitfinex","BTCUSD",1730432078360,0.143634,69621.0,69620.0,0.00200823]
["bitfinex","BTCUSD",1730432079010,0.144453,69623.0,69620.0,0.00200823]
["bitfinex","BTCUSD",1730432079231,0.144453,69623.0,69619.0,0.001644]
["bitfinex","BTCUSD",1730432079436,0.144453,69623.0,69620.0,0.00200823]
["bitfinex","BTCUSD",1730432080271,0.000822,69623.0,69620.0,0.00200823]
["bitfinex","BTCUSD",1730432080703,0.000822,69623.0,69619.0,0.145281]
["bitfinex","BTCUSD",1730432080910,0.000822,69623.0,69620.0,0.00200823]
["bitfinex","BTCUSD",1730432081537,0.144453,69623.0,69620.0,0.00200823]
["bitfinex","BTCUSD",1730432081959,0.29288322,69621.0,69620.0,0.00200823]
["bitfinex","BTCUSD",1730432083700,0.29288322,69621.0,69619.0,0.001644]
["bitfinex","BTCUSD",1730432083701,0.143636,69620.0,69619.0,0.001644]
["bitfinex","BTCUSD",1730432084148,0.28709125,69620.0,69619.0,0.001644]
["bitfinex","BTCUSD",1730432084583,0.39008302,69620.0,69619.0,0.001644]
["bitfinex","BTCUSD",1730432091722,0.48138302,69620.0,69619.0,0.001644]
["bitfinex","BTCUSD",1730432092639,0.57725847,69620.0,69619.0,0.001644]
["bitfinex","BTCUSD",1730432098783,0.23951145,69620.0,69619.0,0.001644]
["bitfinex","BTCUSD",1730432099015,0.143636,69620.0,69619.0,0.001644]
["bitfinex","BTCUSD",1730432099231,0.23950945,69621.0,69619.0,0.001644]
["bitfinex","BTCUSD",1730432099463,0.23950945,69621.0,69619.0,0.00413117]
["bitfinex","BTCUSD",1730432099700,0.143636,69620.0,69619.0,0.00413117]
["bitfinex","BTCUSD",1730432099955,0.09587545,69621.0,69619.0,0.00413117]
["bitfinex","BTCUSD",1730432099956,0.23951045,69621.0,69619.0,0.00413117]
["bitfinex","BTCUSD",1730432100174,0.09587545,69621.0,69619.0,0.00413117]
["bitfinex","BTCUSD",1730432100654,0.23951045,69621.0,69619.0,0.00413117]
["bitfinex","BTCUSD",1730432100866,0.23951045,69621.0,69619.0,0.001644]
["bitfinex","BTCUSD",1730432102150,0.09587545,69621.0,69619.0,0.001644]
["bitfinex","BTCUSD",1730432102355,0.23951045,69621.0,69619.0,0.001644]
["bitfinex","BTCUSD",1730432102775,0.23951045,69621.0,69620.0,0.00248717]
["bitfinex","BTCUSD",1730432103448,0.23951045,69621.0,69619.0,0.001644]
["bitfinex","BTCUSD",1730432106475,0.09587545,69621.0,69619.0,0.001644]
["bitfinex","BTCUSD",1730432107132,0.09587545,69621.0,69620.0,0.00248717]
["bitfinex","BTCUSD",1730432107831,0.23950945,69621.0,69620.0,0.00248717]
["bitfinex","BTCUSD",1730432108034,0.143636,69620.0,69619.0,0.001644]
["bitfinex","BTCUSD",1730432108244,0.09587545,69621.0,69619.0,0.001644]
["bitfinex","BTCUSD",1730432108459,0.23950945,69621.0,69619.0,0.001644]
["bitfinex","BTCUSD",1730432111945,0.143636,69620.0,69619.0,0.001644]
["bitfinex","BTCUSD",1730432115023,0.09587545,69621.0,69619.0,0.001644]
["bitfinex","BTCUSD",1730432115660,0.09587545,69621.0,69620.0,0.00247217]
["bitfinex","BTCUSD",1730432115869,0.23950945,69621.0,69620.0,0.00247217]
["bitfinex","BTCUSD",1730432117420,0.23950945,69621.0,69619.0,0.001644]
["bitfinex","BTCUSD",1730432117737,0.143636,69620.0,69619.0,0.001644]
["bitfinex","BTCUSD",1730432123933,0.143636,69620.0,69619.0,0.00408342]
["bitfinex","BTCUSD",1730432124160,0.143636,69620.0,69619.0,0.001644]
["bitfinex","BTCUSD",1730432127632,0.28936837,69620.0,69619.0,0.001644]
["bitfinex","BTCUSD",1730432127836,0.71715918,69620.0,69619.0,0.001644]
["bitfinex","BTCUSD",1730432129331,0.97514588,69620.0,69619.0,0.001644]
["bitfinex","BTCUSD",1730432130388,0.25163477,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730432130586,0.148659,69609.0,69608.0,0.001624]
["bitfinex","BTCUSD",1730432130792,0.5631897,69609.0,69608.0,0.001624]
["bitfinex","BTCUSD",1730432131600,0.60625861,69609.0,69608.0,0.001624]
["bitfinex","BTCUSD",1730432132410,0.70925038,69609.0,69608.0,0.001624]
["bitfinex","BTCUSD",1730432132768,0.73080003,69609.0,69608.0,0.001624]
["bitfinex","BTCUSD",1730432132965,0.9229267,69609.0,69608.0,0.001624]
["bitfinex","BTCUSD",1730432133209,0.97933446,69609.0,69608.0,0.001624]
["bitfinex","BTCUSD",1730432133371,0.87163686,69609.0,69608.0,0.001624]
["bitfinex","BTCUSD",1730432134165,0.97929146,69609.0,69608.0,0.001624]
["bitfinex","BTCUSD",1730432134578,0.95770098,69609.0,69608.0,0.001624]
["bitfinex","BTCUSD",1730432135596,0.54330767,69606.0,69605.0,0.001642]
["bitfinex","BTCUSD",1730432135953,0.73579529,69606.0,69605.0,0.001642]
["bitfinex","BTCUSD",1730432136184,0.85161114,69606.0,69605.0,0.001642]
["bitfinex","BTCUSD",1730432136573,0.78708513,69606.0,69605.0,0.001642]
["bitfinex","BTCUSD",1730432136989,0.78708513,69606.0,69585.0,0.09550823]
["bitfinex","BTCUSD",1730432136990,0.005,69594.0,69591.0,0.21769576]
["bitfinex","BTCUSD",1730432137217,0.3404449,69592.0,69591.0,0.21769576]
["bitfinex","BTCUSD",1730432137435,0.148698,69590.0,69583.0,0.21769576]
["bitfinex","BTCUSD",1730432137846,0.28715325,69590.0,69580.0,0.0794]
["bitfinex","BTCUSD",1730432138641,0.39014502,69590.0,69580.0,0.0794]
["bitfinex","BTCUSD",1730432140507,0.39014502,69590.0,69577.0,0.00200823]
["bitfinex","BTCUSD",1730432141372,0.39014502,69590.0,69576.0,0.21769576]
["bitfinex","BTCUSD",1730432141600,0.39014502,69590.0,69577.0,0.00200823]
["bitfinex","BTCUSD",1730432142443,0.39014502,69590.0,69576.0,0.21769576]
["bitfinex","BTCUSD",1730432142658,0.39014502,69590.0,69577.0,0.00200823]
["bitfinex","BTCUSD",1730432142891,0.39014502,69590.0,69576.0,0.21970399]
["bitfinex","BTCUSD",1730432143110,0.39014502,69590.0,69577.0,0.00200823]
["bitfinex","BTCUSD",1730432143329,0.39014502,69590.0,69576.0,0.21970399]
["bitfinex","BTCUSD",1730432143537,0.39014502,69590.0,69577.0,0.00200823]
["bitfinex","BTCUSD",1730432144224,0.39014502,69590.0,69576.0,0.21769576]
["bitfinex","BTCUSD",1730432144661,0.39014502,69590.0,69577.0,0.00200823]
["bitfinex","BTCUSD",1730432145076,0.39014502,69590.0,69576.0,0.21769576]
["bitfinex","BTCUSD",1730432145532,0.39014502,69590.0,69576.0,0.21970399]
["bitfinex","BTCUSD",1730432145748,0.39014502,69590.0,69576.0,0.21769576]
["bitfinex","BTCUSD",1730432145956,0.59436723,69590.0,69576.0,0.21769576]
["bitfinex","BTCUSD",1730432147229,0.54307739,69590.0,69576.0,0.21769576]
["bitfinex","BTCUSD",1730432151076,0.48904502,69590.0,69576.0,0.21769576]
["bitfinex","BTCUSD",1730432155825,0.48904502,69590.0,69579.0,0.0792]
["bitfinex","BTCUSD",1730432156328,0.243698,69590.0,69589.0,0.176826]
["bitfinex","BTCUSD",1730432156556,0.38326545,69592.0,69589.0,0.176826]
["bitfinex","BTCUSD",1730432156761,0.09587545,69592.0,69589.0,0.176826]
["bitfinex","BTCUSD",1730432157023,0.23956945,69592.0,69590.0,0.21769576]
["bitfinex","BTCUSD",1730432157259,0.11386078,69600.0,69591.0,0.0787]
["bitfinex","BTCUSD",1730432157260,0.09587545,69600.0,69591.0,0.0787]
["bitfinex","BTCUSD",1730432157469,0.00799177,69607.0,69595.0,0.143687]
["bitfinex","BTCUSD",1730432157470,0.21769576,69596.0,69595.0,0.143687]
["bitfinex","BTCUSD",1730432157707,0.09587545,69597.0,69595.0,0.143687]
["bitfinex","BTCUSD",1730432157918,0.09587545,69597.0,69595.0,0.00428299]
["bitfinex","BTCUSD",1730432158175,0.09587545,69597.0,69593.0,0.143691]
["bitfinex","BTCUSD",1730432158406,0.09587545,69594.0,69593.0,0.143691]
["bitfinex","BTCUSD",1730432158596,0.09587545,69594.0,69591.0,0.0787]
["bitfinex","BTCUSD",1730432158851,0.09587545,69594.0,69593.0,0.143692]
["bitfinex","BTCUSD",1730432159289,0.09587545,69597.0,69593.0,0.143692]
["bitfinex","BTCUSD",1730432159564,0.09587545,69597.0,69594.0,0.143689]
["bitfinex","BTCUSD",1730432160017,0.00958754,69596.0,69592.0,0.287389]
["bitfinex","BTCUSD",1730432160236,0.09587545,69597.0,69591.0,0.366093]
["bitfinex","BTCUSD",1730432160472,0.09587545,69597.0,69593.0,0.14369]
["bitfinex","BTCUSD",1730432160887,0.09587545,69597.0,69591.0,0.08070823]
["bitfinex","BTCUSD",1730432161145,0.09587545,69597.0,69595.0,0.143688]
["bitfinex","BTCUSD",1730432161359,0.09587545,69597.0,69594.0,0.14369]
["bitfinex","BTCUSD",1730432161599,0.00958754,69596.0,69591.0,0.08070823]
["bitfinex","BTCUSD",1730432162307,0.00958754,69596.0,69589.0,0.001626]
["bitfinex","BTCUSD",1730432162308,0.09587545,69592.0,69589.0,0.001626]
["bitfinex","BTCUSD",1730432165469,0.09587545,69592.0,69589.0,0.091926]
["bitfinex","BTCUSD",1730432166348,0.09587545,69596.0,69589.0,0.091926]
["bitfinex","BTCUSD",1730432167038,0.09587545,69601.0,69591.0,0.21769576]
["bitfinex","BTCUSD",1730432167241,0.09587545,69606.0,69595.0,0.00200823]
["bitfinex","BTCUSD",1730432167456,0.21769576,69602.0,69596.0,0.075]
["bitfinex","BTCUSD",1730432167669,0.2343307,69606.0,69596.0,0.075]
["bitfinex","BTCUSD",1730432168109,0.09587545,69603.0,69596.0,0.075]
["bitfinex","BTCUSD",1730432168620,0.14937064,69605.0,69597.0,0.00405482]
["bitfinex","BTCUSD",1730432168831,0.000822,69601.0,69597.0,0.00405482]
["bitfinex","BTCUSD",1730432169075,0.000822,69601.0,69596.0,0.075]
["bitfinex","BTCUSD",1730432169306,0.000822,69601.0,69598.0,0.00405482]
["bitfinex","BTCUSD",1730432169555,0.000822,69601.0,69597.0,0.00200823]
["bitfinex","BTCUSD",1730432169556,0.000822,69601.0,69599.0,0.0936]
["bitfinex","BTCUSD",1730432169961,0.000822,69601.0,69599.0,0.09765482]
["bitfinex","BTCUSD",1730432170653,0.36115101,69600.0,69599.0,0.00405482]
["bitfinex","BTCUSD",1730432170911,0.19458961,69600.0,69599.0,0.00405482]
["bitfinex","BTCUSD",1730432171112,0.19458961,69600.0,69590.0,0.00200823]
["bitfinex","BTCUSD",1730432171318,0.14937064,69596.0,69590.0,0.00200823]
["bitfinex","BTCUSD",1730432171744,0.21769576,69595.0,69590.0,0.00200823]
["bitfinex","BTCUSD",1730432172001,0.21769576,69595.0,69589.0,0.001626]
["bitfinex","BTCUSD",1730432172002,0.005,69590.0,69589.0,0.001626]
["bitfinex","BTCUSD",1730432172229,0.14345525,69590.0,69589.0,0.001626]
["bitfinex","BTCUSD",1730432172456,0.28715325,69590.0,69589.0,0.001626]
["bitfinex","BTCUSD",1730432173587,0.39014502,69590.0,69589.0,0.001626]
["bitfinex","BTCUSD",1730432177596,0.57476463,69590.0,69589.0,0.001626]
["bitfinex","BTCUSD",1730432177830,0.62589899,69590.0,69589.0,0.001626]
["bitfinex","BTCUSD",1730432178301,0.29310364,69573.0,69572.0,0.001626]
["bitfinex","BTCUSD",1730432179241,0.14937064,69573.0,69572.0,0.001626]
["bitfinex","BTCUSD",1730432179729,0.43155889,69573.0,69572.0,0.001626]
["bitfinex","BTCUSD",1730432179955,0.53655889,69573.0,69572.0,0.001626]
["bitfinex","BTCUSD",1730432180172,0.5516954,69573.0,69572.0,0.001626]
["bitfinex","BTCUSD",1730432180418,0.55468717,69573.0,69572.0,0.001626]
["bitfinex","BTCUSD",1730432182871,0.53955066,69573.0,69572.0,0.001626]
["bitfinex","BTCUSD",1730432183741,0.39018002,69573.0,69572.0,0.001626]
["bitfinex","BTCUSD",1730432188047,0.40110641,69568.0,69556.0,0.001626]
["bitfinex","BTCUSD",1730432188256,0.53956166,69568.0,69556.0,0.001626]
["bitfinex","BTCUSD",1730432190696,0.59149026,69568.0,69556.0,0.001626]
["bitfinex","BTCUSD",1730432193513,0.55049905,69557.0,69556.0,0.21932176]
["bitfinex","BTCUSD",1730432193725,0.6889543,69557.0,69556.0,0.001626]
["bitfinex","BTCUSD",1730432193950,0.59151226,69557.0,69556.0,0.001626]
["bitfinex","BTCUSD",1730432194188,0.53159189,69557.0,69556.0,0.001626]
["bitfinex","BTCUSD",1730432194406,0.53958366,69557.0,69556.0,0.001626]
["bitfinex","BTCUSD",1730432194628,0.53159189,69557.0,69556.0,0.001626]
["bitfinex","BTCUSD",1730432194841,0.53458366,69557.0,69556.0,0.001626]
["bitfinex","BTCUSD",1730432195271,0.53159189,69557.0,69556.0,0.001626]
["bitfinex","BTCUSD",1730432196303,0.53458366,69557.0,69556.0,0.001626]
["bitfinex","BTCUSD",1730432196513,0.53159189,69557.0,69556.0,0.001626]
["bitfinex","BTCUSD",1730432196716,0.53458366,69557.0,69556.0,0.001626]
["bitfinex","BTCUSD",1730432201661,0.53159189,69557.0,69556.0,0.001626]
["bitfinex","BTCUSD",1730432201875,0.53458366,69557.0,69556.0,0.001626]
["bitfinex","BTCUSD",1730432202579,0.53958366,69557.0,69556.0,0.001626]
["bitfinex","BTCUSD",1730432202793,0.7408829,69557.0,69556.0,0.001626]
["bitfinex","BTCUSD",1730432203032,0.73789113,69557.0,69556.0,0.001626]
["bitfinex","BTCUSD",1730432203278,0.6889543,69557.0,69556.0,0.001626]
["bitfinex","BTCUSD",1730432204190,0.73807465,69557.0,69556.0,0.001626]
["bitfinex","BTCUSD",1730432204411,0.39814964,69551.0,69549.0,0.001626]
["bitfinex","BTCUSD",1730432204674,0.39814964,69551.0,69538.0,0.001626]
["bitfinex","BTCUSD",1730432204675,0.143804,69539.0,69538.0,0.001626]
["bitfinex","BTCUSD",1730432204880,0.53162989,69539.0,69538.0,0.001626]
["bitfinex","BTCUSD",1730432205103,0.58075024,69539.0,69538.0,0.00539701]
["bitfinex","BTCUSD",1730432205423,0.29317464,69539.0,69538.0,0.001626]
["bitfinex","BTCUSD",1730432205874,0.29317464,69539.0,69538.0,0.00363423]
["bitfinex","BTCUSD",1730432206121,0.29317464,69539.0,69538.0,0.00563423]
["bitfinex","BTCUSD",1730432206328,0.29317464,69539.0,69538.0,0.00363423]
["bitfinex","BTCUSD",1730432207248,0.29317464,69539.0,69538.0,0.01336025]
["bitfinex","BTCUSD",1730432207474,0.143804,69539.0,69538.0,0.09216025]
["bitfinex","BTCUSD",1730432207912,0.143804,69539.0,69538.0,0.08243423]
["bitfinex","BTCUSD",1730432208541,0.29317464,69539.0,69538.0,0.08243423]
["bitfinex","BTCUSD",1730432208744,0.29317464,69539.0,69538.0,0.082426]
["bitfinex","BTCUSD",1730432208948,0.29317464,69539.0,69538.0,0.08243423]
["bitfinex","BTCUSD",1730432209368,0.04234013,69544.0,69538.0,0.08243423]
["bitfinex","BTCUSD",1730432209576,0.29317464,69539.0,69538.0,0.08243423]
["bitfinex","BTCUSD",1730432209990,0.29317464,69539.0,69538.0,0.08443423]
["bitfinex","BTCUSD",1730432210414,0.29317464,69539.0,69538.0,0.08243423]
["bitfinex","BTCUSD",1730432214261,0.29317464,69539.0,69538.0,0.00363423]
["bitfinex","BTCUSD",1730432216186,0.29317464,69539.0,69538.0,0.001626]
["bitfinex","BTCUSD",1730432217489,0.29317464,69539.0,69538.0,0.00363423]
["bitfinex","BTCUSD",1730432217716,0.29317464,69539.0,69538.0,0.001626]
["bitfinex","BTCUSD",1730432217956,0.29317464,69539.0,69538.0,0.003626]
["bitfinex","BTCUSD",1730432218229,0.29317464,69539.0,69538.0,0.001626]
["bitfinex","BTCUSD",1730432222856,0.29317464,69539.0,69538.0,0.003626]
["bitfinex","BTCUSD",1730432223271,0.29317464,69539.0,69538.0,0.001626]
["bitfinex","BTCUSD",1730432223727,0.43162989,69539.0,69538.0,0.001626]
["bitfinex","BTCUSD",1730432224447,0.63702166,69539.0,69538.0,0.001626]
["bitfinex","BTCUSD",1730432224673,0.71812166,69539.0,69538.0,0.001626]
["bitfinex","BTCUSD",1730432225108,0.76724201,69539.0,69538.0,0.001626]
["bitfinex","BTCUSD",1730432225543,0.71812166,69539.0,69538.0,0.001626]
["bitfinex","BTCUSD",1730432225773,0.53962166,69539.0,69538.0,0.001626]
["bitfinex","BTCUSD",1730432225989,0.53662989,69539.0,69538.0,0.001626]
["bitfinex","BTCUSD",1730432226850,0.28225925,69539.0,69538.0,0.001626]
["bitfinex","BTCUSD",1730432227065,0.28225925,69539.0,69538.0,0.003626]
["bitfinex","BTCUSD",1730432227066,0.143804,69539.0,69538.0,0.003626]
["bitfinex","BTCUSD",1730432227285,0.143802,69540.0,69539.0,0.002]
["bitfinex","BTCUSD",1730432228629,0.143804,69539.0,69538.0,0.001626]
["bitfinex","BTCUSD",1730432229285,0.143804,69539.0,69538.0,0.003626]
["bitfinex","BTCUSD",1730432231726,0.143802,69540.0,69539.0,0.00400823]
["bitfinex","BTCUSD",1730432231937,0.29317264,69540.0,69539.0,0.00200823]
["bitfinex","BTCUSD",1730432232137,0.29317264,69540.0,69539.0,0.00787402]
["bitfinex","BTCUSD",1730432232403,0.29317264,69540.0,69539.0,0.00200823]
["bitfinex","BTCUSD",1730432236454,0.26938356,69540.0,69539.0,0.00200823]
["bitfinex","BTCUSD",1730432236684,0.12558156,69540.0,69538.0,0.001626]
["bitfinex","BTCUSD",1730432236856,0.26938356,69540.0,69539.0,0.00200823]
["bitfinex","BTCUSD",1730432237057,0.26938356,69540.0,69539.0,0.00787402]
["bitfinex","BTCUSD",1730432237260,0.26938356,69540.0,69539.0,0.00200823]
["bitfinex","BTCUSD",1730432237508,0.26938356,69540.0,69539.0,0.00787402]
["bitfinex","BTCUSD",1730432237715,0.26938356,69540.0,69539.0,0.00200823]
["bitfinex","BTCUSD",1730432237914,0.000823,69544.0,69543.0,0.00400823]
["bitfinex","BTCUSD",1730432238315,0.000823,69544.0,69543.0,0.00987402]
["bitfinex","BTCUSD",1730432238544,0.000823,69544.0,69543.0,0.00400823]
["bitfinex","BTCUSD",1730432239077,0.000823,69544.0,69543.0,0.00987402]
["bitfinex","BTCUSD",1730432239309,0.000823,69544.0,69543.0,0.00400823]
["bitfinex","BTCUSD",1730432239520,0.000823,69544.0,69543.0,0.00987402]
["bitfinex","BTCUSD",1730432239731,0.000823,69544.0,69543.0,0.00400823]
["bitfinex","BTCUSD",1730432239954,0.000823,69544.0,69543.0,0.00987402]
["bitfinex","BTCUSD",1730432240163,0.000823,69544.0,69543.0,0.00400823]
["bitfinex","BTCUSD",1730432240591,0.000823,69544.0,69543.0,0.15366902]
["bitfinex","BTCUSD",1730432240803,0.000823,69544.0,69543.0,0.14780323]
["bitfinex","BTCUSD",1730432241016,0.000823,69544.0,69543.0,0.15366902]
["bitfinex","BTCUSD",1730432241233,0.000823,69544.0,69543.0,0.00987402]
["bitfinex","BTCUSD",1730432241651,0.000823,69544.0,69543.0,0.00787402]
["bitfinex","BTCUSD",1730432241865,0.000823,69544.0,69543.0,0.00987402]
["bitfinex","BTCUSD",1730432242070,0.000823,69544.0,69543.0,0.00787402]
["bitfinex","BTCUSD",1730432242476,0.000823,69544.0,69543.0,0.15366902]
["bitfinex","BTCUSD",1730432244696,0.000823,69544.0,69543.0,0.29702842]
["bitfinex","BTCUSD",1730432245147,0.000823,69544.0,69543.0,0.23576902]
["bitfinex","BTCUSD",1730432245368,0.000823,69544.0,69543.0,0.23376902]
["bitfinex","BTCUSD",1730432245585,0.000823,69544.0,69543.0,0.23576902]
["bitfinex","BTCUSD",1730432246705,0.29398664,69544.0,69543.0,0.00586579]
["bitfinex","BTCUSD",1730432247141,0.29398664,69544.0,69543.0,0.00200823]
["bitfinex","BTCUSD",1730432247369,0.144616,69544.0,69543.0,0.00200823]
["bitfinex","BTCUSD",1730432247808,0.144616,69544.0,69543.0,0.00400823]
["bitfinex","BTCUSD",1730432248028,0.144616,69544.0,69543.0,0.00200823]
["bitfinex","BTCUSD",1730432250198,0.000823,69544.0,69543.0,0.00200823]
["bitfinex","BTCUSD",1730432250412,0.000823,69544.0,69543.0,0.00400823]
["bitfinex","BTCUSD",1730432250617,0.000823,69544.0,69543.0,0.00975677]
["bitfinex","BTCUSD",1730432251104,0.000823,69544.0,69543.0,0.08895677]
["bitfinex","BTCUSD",1730432251306,0.000823,69544.0,69543.0,0.08695677]
["bitfinex","BTCUSD",1730432251545,0.000823,69544.0,69543.0,0.23075177]
["bitfinex","BTCUSD",1730432251768,0.000823,69544.0,69543.0,0.23275177]
["bitfinex","BTCUSD",1730432252183,0.000823,69544.0,69543.0,0.08895677]
["bitfinex","BTCUSD",1730432252405,0.000823,69544.0,69543.0,0.08694854]
["bitfinex","BTCUSD",1730432252604,0.000823,69544.0,69543.0,0.08895677]
["bitfinex","BTCUSD",1730432253244,0.000823,69544.0,69543.0,0.00975677]
["bitfinex","BTCUSD",1730432253422,0.000823,69544.0,69543.0,0.00400823]
["bitfinex","BTCUSD",1730432253578,0.000823,69544.0,69543.0,0.00975677]
["bitfinex","BTCUSD",1730432254573,0.000823,69544.0,69543.0,0.00775677]
["bitfinex","BTCUSD",1730432254788,0.000823,69544.0,69543.0,0.00975677]
["bitfinex","BTCUSD",1730432258575,0.000823,69544.0,69543.0,0.00775677]
["bitfinex","BTCUSD",1730432260363,0.000823,69544.0,69543.0,0.00200823]
["bitfinex","BTCUSD",1730432260565,0.000823,69544.0,69543.0,0.00774818]
["bitfinex","BTCUSD",1730432260770,0.000823,69544.0,69543.0,0.00200823]
["bitfinex","BTCUSD",1730432260999,0.000823,69544.0,69543.0,0.00774818]
["bitfinex","BTCUSD",1730432261221,0.000823,69544.0,69543.0,0.00200823]
["bitfinex","BTCUSD",1730432261637,0.000823,69544.0,69543.0,0.00773807]
["bitfinex","BTCUSD",1730432264093,0.000823,69544.0,69543.0,0.00973807]
["bitfinex","BTCUSD",1730432264789,0.000823,69544.0,69543.0,0.00773807]
["bitfinex","BTCUSD",1730432265407,0.000823,69544.0,69543.0,0.00973807]
["bitfinex","BTCUSD",1730432266076,0.000823,69544.0,69543.0,0.00773807]
["bitfinex","BTCUSD",1730432266287,0.000823,69544.0,69543.0,0.00973807]
["bitfinex","BTCUSD",1730432266726,0.000823,69544.0,69543.0,0.17759858]
["bitfinex","BTCUSD",1730432267999,0.000823,69544.0,69543.0,0.27049858]
["bitfinex","BTCUSD",1730432268208,0.000823,69544.0,69543.0,0.35037403]
["bitfinex","BTCUSD",1730432268449,0.000823,69544.0,69543.0,0.49095383]
["bitfinex","BTCUSD",1730432268912,0.000823,69544.0,69543.0,0.46644095]
["bitfinex","BTCUSD",1730432274414,0.36146276,69557.0,69549.0,0.145783]
["bitfinex","BTCUSD",1730432274415,0.21769576,69550.0,69549.0,0.145783]
["bitfinex","BTCUSD",1730432274847,0.26488609,69557.0,69554.0,0.002]
["bitfinex","BTCUSD",1730432275296,0.26488609,69557.0,69555.0,0.00505414]
["bitfinex","BTCUSD",1730432275513,0.143767,69557.0,69555.0,0.00505414]
["bitfinex","BTCUSD",1730432277144,0.287532,69558.0,69556.0,0.002]
["bitfinex","BTCUSD",1730432277362,0.143766,69557.0,69556.0,0.002]
["bitfinex","BTCUSD",1730432279720,0.1495592,69561.0,69554.0,0.002]
["bitfinex","BTCUSD",1730432279923,0.14377,69556.0,69554.0,0.002]
["bitfinex","BTCUSD",1730432280149,0.14377,69556.0,69555.0,0.00505414]
["bitfinex","BTCUSD",1730432282047,0.14377,69556.0,69555.0,0.00705414]
["bitfinex","BTCUSD",1730432284964,0.14377,69556.0,69555.0,0.00505414]
["bitfinex","BTCUSD",1730432285186,0.3698292,69556.0,69555.0,0.00505414]
["bitfinex","BTCUSD",1730432285412,0.65635635,69556.0,69555.0,0.00505414]
["bitfinex","BTCUSD",1730432285609,0.143789,69546.0,69545.0,0.21969576]
["bitfinex","BTCUSD",1730432286023,0.143789,69546.0,69545.0,0.00703538]
["bitfinex","BTCUSD",1730432286207,0.143789,69546.0,69545.0,0.002]
["bitfinex","BTCUSD",1730432287667,0.1495592,69551.0,69545.0,0.002]
["bitfinex","BTCUSD",1730432287870,0.04309344,69553.0,69546.0,0.00703538]
["bitfinex","BTCUSD",1730432288099,0.04309344,69554.0,69547.0,0.0821]
["bitfinex","BTCUSD",1730432288299,0.000822,69557.0,69547.0,0.1286137]
["bitfinex","BTCUSD",1730432288300,0.04391544,69557.0,69547.0,0.1286137]
["bitfinex","BTCUSD",1730432288482,0.36228476,69557.0,69556.0,0.002]
["bitfinex","BTCUSD",1730432288980,0.144589,69557.0,69552.0,0.143776]
["bitfinex","BTCUSD",1730432289238,0.144588,69557.0,69556.0,0.002]
["bitfinex","BTCUSD",1730432289455,0.000822,69557.0,69556.0,0.145769]
["bitfinex","BTCUSD",1730432289641,0.000822,69557.0,69556.0,0.00707193]
["bitfinex","BTCUSD",1730432289846,0.000822,69557.0,69556.0,0.002]
["bitfinex","BTCUSD",1730432290184,0.000822,69557.0,69556.0,0.00707193]
["bitfinex","BTCUSD",1730432292544,0.000822,69557.0,69556.0,0.00507193]
["bitfinex","BTCUSD",1730432292734,0.000822,69557.0,69556.0,0.15084093]
["bitfinex","BTCUSD",1730432292958,0.000822,69557.0,69556.0,0.145769]
["bitfinex","BTCUSD",1730432293177,0.000822,69557.0,69556.0,0.15084093]
["bitfinex","BTCUSD",1730432293831,0.000822,69557.0,69556.0,0.19468012]
["bitfinex","BTCUSD",1730432294055,0.000822,69557.0,69556.0,0.23364093]
["bitfinex","BTCUSD",1730432295658,0.000822,69557.0,69556.0,0.23651607]
["bitfinex","BTCUSD",1730432296299,0.000822,69557.0,69556.0,0.23364093]
["bitfinex","BTCUSD",1730432300009,0.000822,69557.0,69556.0,0.37497124]
["bitfinex","BTCUSD",1730432300223,0.000822,69557.0,69556.0,0.48790778]
["bitfinex","BTCUSD",1730432301121,0.000822,69557.0,69556.0,0.48590778]
["bitfinex","BTCUSD",1730432301337,0.000822,69557.0,69556.0,0.48790778]
["bitfinex","BTCUSD",1730432307757,0.000822,69557.0,69556.0,0.48283585]
["bitfinex","BTCUSD",1730432311134,0.000822,69557.0,69556.0,0.50583585]
["bitfinex","BTCUSD",1730432311597,0.000822,69557.0,69556.0,0.50747985]
["bitfinex","BTCUSD",1730432315798,0.000822,69557.0,69556.0,0.51947985]
["bitfinex","BTCUSD",1730432316475,0.000822,69557.0,69556.0,0.51747985]
["bitfinex","BTCUSD",1730432316692,0.000822,69557.0,69556.0,0.51547985]
["bitfinex","BTCUSD",1730432316898,0.000822,69557.0,69556.0,0.51747985]
["bitfinex","BTCUSD",1730432332268,0.000822,69557.0,69556.0,0.42967985]
["bitfinex","BTCUSD",1730432335509,0.000822,69557.0,69556.0,0.2682246]
["bitfinex","BTCUSD",1730432337910,0.000822,69557.0,69556.0,0.2662246]
["bitfinex","BTCUSD",1730432338568,0.000822,69557.0,69556.0,0.27109965]
["bitfinex","BTCUSD",1730432340078,0.000822,69557.0,69556.0,0.2682246]
["bitfinex","BTCUSD",1730432341646,0.000822,69557.0,69556.0,0.2662246]
["bitfinex","BTCUSD",1730432342287,0.000822,69557.0,69556.0,0.2682246]
["bitfinex","BTCUSD",1730432343698,0.000822,69557.0,69556.0,0.40667985]
["bitfinex","BTCUSD",1730432343911,0.000822,69557.0,69556.0,0.48307985]
["bitfinex","BTCUSD",1730432344165,0.000822,69557.0,69556.0,0.50607985]
["bitfinex","BTCUSD",1730432345254,0.000822,69557.0,69556.0,0.51107985]
["bitfinex","BTCUSD",1730432345485,0.000822,69557.0,69556.0,0.61257985]
["bitfinex","BTCUSD",1730432345714,0.000822,69557.0,69556.0,0.61057985]
["bitfinex","BTCUSD",1730432347042,0.000822,69557.0,69556.0,0.61928753]
["bitfinex","BTCUSD",1730432347254,0.000822,69557.0,69556.0,0.71528625]
["bitfinex","BTCUSD",1730432347466,0.000822,69557.0,69556.0,0.84197804]
["bitfinex","BTCUSD",1730432347681,0.000822,69557.0,69556.0,0.90642406]
["bitfinex","BTCUSD",1730432347886,0.000822,69557.0,69556.0,0.99218805]
["bitfinex","BTCUSD",1730432348126,0.000822,69557.0,69556.0,0.99418805]
["bitfinex","BTCUSD",1730432348334,0.000822,69557.0,69556.0,0.90842406]
["bitfinex","BTCUSD",1730432348547,0.000822,69557.0,69556.0,0.9941705]
["bitfinex","BTCUSD",1730432350400,0.000822,69557.0,69556.0,0.90842406]
["bitfinex","BTCUSD",1730432350816,0.000822,69557.0,69556.0,0.9941705]
["bitfinex","BTCUSD",1730432351021,0.000822,69557.0,69556.0,0.9901705]
["bitfinex","BTCUSD",1730432351232,0.000822,69557.0,69556.0,0.9941705]
["bitfinex","BTCUSD",1730432351656,0.000822,69557.0,69556.0,0.9901705]
["bitfinex","BTCUSD",1730432351877,0.000822,69557.0,69556.0,0.98999376]
["bitfinex","BTCUSD",1730432352091,0.000822,69557.0,69556.0,0.99399376]
["bitfinex","BTCUSD",1730432353087,0.000822,69557.0,69556.0,0.97256526]
["bitfinex","BTCUSD",1730432353497,0.000822,69557.0,69556.0,0.99399376]
["bitfinex","BTCUSD",1730432353692,0.000822,69557.0,69556.0,0.90827989]
["bitfinex","BTCUSD",1730432354984,0.000822,69557.0,69556.0,0.90627989]
["bitfinex","BTCUSD",1730432355392,0.000822,69557.0,69556.0,0.97055039]
["bitfinex","BTCUSD",1730432355825,0.000822,69557.0,69556.0,0.74807753]
["bitfinex","BTCUSD",1730432356024,0.000822,69557.0,69556.0,0.76213859]
["bitfinex","BTCUSD",1730432356378,0.000822,69557.0,69556.0,0.71928753]
["bitfinex","BTCUSD",1730432362756,0.000822,69557.0,69556.0,0.40167985]
["bitfinex","BTCUSD",1730432362989,0.000822,69557.0,69556.0,0.147413]
["bitfinex","BTCUSD",1730432363898,0.09682072,69557.0,69556.0,0.147413]
["bitfinex","BTCUSD",1730432364358,0.000822,69557.0,69556.0,0.147413]
["bitfinex","BTCUSD",1730432364973,0.000822,69557.0,69556.0,0.145413]
["bitfinex","BTCUSD",1730432365175,0.000822,69557.0,69556.0,0.147413]
["bitfinex","BTCUSD",1730432365375,0.000822,69557.0,69556.0,0.003644]
["bitfinex","BTCUSD",1730432365376,0.09682072,69557.0,69556.0,0.003644]
["bitfinex","BTCUSD",1730432365590,0.09682072,69557.0,69556.0,0.001644]
["bitfinex","BTCUSD",1730432365848,0.51088544,69557.0,69556.0,0.001644]
["bitfinex","BTCUSD",1730432366510,0.46853198,69557.0,69556.0,0.001644]
["bitfinex","BTCUSD",1730432366715,0.61817596,69557.0,69556.0,0.001644]
["bitfinex","BTCUSD",1730432367534,0.66123822,69557.0,69556.0,0.001644]
["bitfinex","BTCUSD",1730432368653,0.46853198,69557.0,69556.0,0.001644]
["bitfinex","BTCUSD",1730432375584,0.60698723,69557.0,69556.0,0.001644]
["bitfinex","BTCUSD",1730432375798,0.75663121,69557.0,69556.0,0.001644]
["bitfinex","BTCUSD",1730432375997,0.60698723,69557.0,69556.0,0.001644]
["bitfinex","BTCUSD",1730432378572,0.75663121,69557.0,69556.0,0.001644]
["bitfinex","BTCUSD",1730432379064,0.60698723,69557.0,69556.0,0.001644]
["bitfinex","BTCUSD",1730432383522,0.75663121,69557.0,69556.0,0.001644]
["bitfinex","BTCUSD",1730432383753,0.77004964,69557.0,69556.0,0.001644]
["bitfinex","BTCUSD",1730432384630,0.62040566,69557.0,69556.0,0.001644]
["bitfinex","BTCUSD",1730432385278,0.77004964,69557.0,69556.0,0.001644]
["bitfinex","BTCUSD",1730432385733,0.62040566,69557.0,69556.0,0.001644]
["bitfinex","BTCUSD",1730432386186,0.62041454,69557.0,69556.0,0.001644]
["bitfinex","BTCUSD",1730432386444,0.72041454,69557.0,69556.0,0.001644]
["bitfinex","BTCUSD",1730432386651,0.72041503,69557.0,69556.0,0.001644]
["bitfinex","BTCUSD",1730432388051,0.72177696,69546.0,69545.0,0.001644]
["bitfinex","BTCUSD",1730432388297,0.24881,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432388514,0.76725321,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432388725,0.78068723,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432388961,0.63104325,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432389427,0.78068723,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432391463,0.63104325,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432392639,0.62604325,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432392870,0.63104325,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432395121,0.63104968,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432396019,0.61760923,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432396250,0.63105559,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432396735,0.64450168,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432397903,0.42034643,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432398105,0.30690034,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432398314,0.32034401,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432399886,0.17070003,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432400584,0.17070003,69536.0,69535.0,0.003626]
["bitfinex","BTCUSD",1730432401019,0.17070003,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432401877,0.02689003,69536.0,69535.0,0.003626]
["bitfinex","BTCUSD",1730432402098,0.17070003,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432403439,0.21811963,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432403651,0.38825528,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432406151,0.38825522,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432407969,0.37480886,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432408408,0.36136525,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432408838,0.37481096,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432412087,0.37481621,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432412303,0.38826958,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432412532,0.37481862,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432412971,0.37481861,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432413219,0.47481861,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432413438,0.53527784,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432414119,0.48481861,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432416805,0.54915564,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432417019,0.72239711,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432417240,0.6366144,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432417467,0.63640768,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432418998,0.72219039,69536.0,69535.0,0.001626]
["bitfinex","BTCUSD",1730432419209,0.143857,69513.0,69512.0,0.21774559]
["bitfinex","BTCUSD",1730432419458,0.143857,69513.0,69512.0,0.21769576]
["bitfinex","BTCUSD",1730432419459,0.32184004,69513.0,69512.0,0.21769576]
["bitfinex","BTCUSD",1730432419702,0.143868,69508.0,69507.0,0.002]
["bitfinex","BTCUSD",1730432419932,0.15732136,69508.0,69507.0,0.002]
["bitfinex","BTCUSD",1730432420592,0.14387,69507.0,69506.0,0.0756]
["bitfinex","BTCUSD",1730432420815,0.15732336,69507.0,69506.0,0.0756]
["bitfinex","BTCUSD",1730432421037,0.15732336,69507.0,69506.0,0.0950926]
["bitfinex","BTCUSD",1730432421038,0.01345336,69507.0,69506.0,0.0950926]
["bitfinex","BTCUSD",1730432421253,0.01345336,69507.0,69506.0,0.1939926]
["bitfinex","BTCUSD",1730432421696,0.01345336,69507.0,69506.0,0.1919926]
["bitfinex","BTCUSD",1730432422384,0.143866,69509.0,69506.0,0.1745]
["bitfinex","BTCUSD",1730432422604,0.50541976,69512.0,69506.0,0.1745]
["bitfinex","BTCUSD",1730432422605,0.01345789,69507.0,69506.0,0.1745]
["bitfinex","BTCUSD",1730432422837,0.143868,69508.0,69507.0,0.002]
["bitfinex","BTCUSD",1730432423064,0.15732589,69508.0,69506.0,0.1745]
["bitfinex","BTCUSD",1730432423291,0.01345789,69507.0,69506.0,0.1745]
["bitfinex","BTCUSD",1730432423968,0.01345789,69507.0,69506.0,0.1765]
["bitfinex","BTCUSD",1730432424389,0.15732789,69507.0,69506.0,0.1745]
["bitfinex","BTCUSD",1730432425501,0.15732789,69507.0,69502.0,0.001626]
["bitfinex","BTCUSD",1730432425502,0.143878,69503.0,69502.0,0.001626]
["bitfinex","BTCUSD",1730432425729,0.30697987,69503.0,69502.0,0.001626]
["bitfinex","BTCUSD",1730432425958,0.143878,69503.0,69502.0,0.001626]
["bitfinex","BTCUSD",1730432426179,0.143878,69503.0,69502.0,0.003626]
["bitfinex","BTCUSD",1730432426180,0.15733071,69503.0,69502.0,0.003626]
["bitfinex","BTCUSD",1730432427301,0.15733071,69503.0,69502.0,0.098026]
["bitfinex","BTCUSD",1730432427302,0.01345271,69503.0,69502.0,0.098026]
["bitfinex","BTCUSD",1730432427535,0.37502647,69503.0,69502.0,0.178526]
["bitfinex","BTCUSD",1730432427784,0.15733071,69503.0,69502.0,0.084126]
["bitfinex","BTCUSD",1730432428000,0.15733071,69503.0,69502.0,0.082126]
["bitfinex","BTCUSD",1730432428678,0.15733071,69503.0,69502.0,0.084126]
["bitfinex","BTCUSD",1730432431533,0.15733071,69503.0,69502.0,0.08808442]
["bitfinex","BTCUSD",1730432432872,0.15731684,69503.0,69502.0,0.08808442]
["bitfinex","BTCUSD",1730432433324,0.143878,69503.0,69502.0,0.08808442]
["bitfinex","BTCUSD",1730432433524,0.15731813,69503.0,69502.0,0.08808442]
["bitfinex","BTCUSD",1730432433740,0.15731813,69503.0,69502.0,0.084126]
["bitfinex","BTCUSD",1730432433950,0.15731813,69503.0,69502.0,0.08771082]
["bitfinex","BTCUSD",1730432434163,0.15731813,69503.0,69502.0,0.08571082]
["bitfinex","BTCUSD",1730432434585,0.15731813,69503.0,69502.0,0.08771082]
["bitfinex","BTCUSD",1730432434796,0.15731813,69503.0,69502.0,0.08571082]
["bitfinex","BTCUSD",1730432435060,0.15731813,69503.0,69502.0,0.08771082]
["bitfinex","BTCUSD",1730432436571,0.15731963,69503.0,69502.0,0.08771082]
["bitfinex","BTCUSD",1730432437471,0.15731963,69503.0,69502.0,0.08571082]
["bitfinex","BTCUSD",1730432439033,0.15731963,69503.0,69502.0,0.08771082]
["bitfinex","BTCUSD",1730432440315,0.15732827,69503.0,69502.0,0.08771082]
["bitfinex","BTCUSD",1730432441839,0.15732827,69503.0,69502.0,0.00721082]
["bitfinex","BTCUSD",1730432442059,0.15732827,69503.0,69502.0,0.003626]
["bitfinex","BTCUSD",1730432443188,0.17886162,69503.0,69502.0,0.003626]
["bitfinex","BTCUSD",1730432443846,0.15732827,69503.0,69502.0,0.003626]
["bitfinex","BTCUSD",1730432444058,0.17888297,69503.0,69502.0,0.003626]
["bitfinex","BTCUSD",1730432444275,0.17888297,69503.0,69502.0,0.001626]
["bitfinex","BTCUSD",1730432444276,0.15734145,69503.0,69502.0,0.001626]
["bitfinex","BTCUSD",1730432445142,0.15734145,69503.0,69502.0,0.003626]
["bitfinex","BTCUSD",1730432447363,0.15734145,69503.0,69502.0,0.001626]
["bitfinex","BTCUSD",1730432447573,0.143878,69503.0,69502.0,0.001626]
["bitfinex","BTCUSD",1730432447781,0.15735476,69503.0,69502.0,0.003626]
["bitfinex","BTCUSD",1730432448003,0.15735476,69503.0,69502.0,0.001626]
["bitfinex","BTCUSD",1730432448258,0.17891846,69503.0,69502.0,0.001626]
["bitfinex","BTCUSD",1730432448710,0.44479423,69503.0,69502.0,0.001626]
["bitfinex","BTCUSD",1730432448953,0.58324948,69503.0,69502.0,0.001626]
["bitfinex","BTCUSD",1730432449395,0.69403694,69503.0,69502.0,0.001626]
["bitfinex","BTCUSD",1730432449606,0.73701491,69503.0,69502.0,0.001626]
["bitfinex","BTCUSD",1730432450285,0.72625886,69503.0,69502.0,0.001626]
["bitfinex","BTCUSD",1730432450498,0.77994421,69503.0,69502.0,0.001626]
["bitfinex","BTCUSD",1730432450981,0.73693483,69503.0,69502.0,0.001626]
["bitfinex","BTCUSD",1730432453225,0.58707371,69503.0,69502.0,0.001626]
["bitfinex","BTCUSD",1730432454864,0.58708162,69503.0,69502.0,0.001626]
["bitfinex","BTCUSD",1730432456383,0.630091,69503.0,69502.0,0.001626]
["bitfinex","BTCUSD",1730432458389,0.55203325,69503.0,69502.0,0.001626]
["bitfinex","BTCUSD",1730432458624,0.5735986,69503.0,69502.0,0.001626]
["bitfinex","BTCUSD",1730432458842,0.58707694,69503.0,69502.0,0.001626]
["bitfinex","BTCUSD",1730432460372,0.65159101,69503.0,69502.0,0.001626]
["bitfinex","BTCUSD",1730432460600,0.005,69489.0,69480.0,0.0185219]
["bitfinex","BTCUSD",1730432460818,0.43684211,69487.0,69481.0,0.21769576]
["bitfinex","BTCUSD",1730432461283,0.42881581,69487.0,69480.0,0.0185219]
["bitfinex","BTCUSD",1730432461285,0.40725046,69487.0,69480.0,0.0185219]
["bitfinex","BTCUSD",1730432462201,0.15738934,69487.0,69480.0,0.0185219]
["bitfinex","BTCUSD",1730432462458,0.15738934,69487.0,69480.0,0.02140027]
["bitfinex","BTCUSD",1730432462670,0.15738934,69487.0,69480.0,0.0185219]
["bitfinex","BTCUSD",1730432463573,0.15738934,69487.0,69483.0,0.002]
["bitfinex","BTCUSD",1730432464035,0.15738934,69487.0,69486.0,0.003626]
["bitfinex","BTCUSD",1730432464288,0.143911,69487.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432464531,0.1573783,69487.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432466183,0.1573783,69487.0,69486.0,0.243139]
["bitfinex","BTCUSD",1730432466184,0.0134673,69487.0,69486.0,0.243139]
["bitfinex","BTCUSD",1730432466525,0.0134673,69487.0,69486.0,0.21651383]
["bitfinex","BTCUSD",1730432466755,0.0134673,69487.0,69486.0,0.18007145]
["bitfinex","BTCUSD",1730432470049,0.0134673,69487.0,69486.0,0.17807145]
["bitfinex","BTCUSD",1730432470050,0.1573783,69487.0,69486.0,0.17807145]
["bitfinex","BTCUSD",1730432470320,0.1573783,69487.0,69486.0,0.00527145]
["bitfinex","BTCUSD",1730432470528,0.1573783,69487.0,69486.0,0.003626]
["bitfinex","BTCUSD",1730432471410,0.15738209,69487.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432471632,0.15738209,69487.0,69486.0,0.003626]
["bitfinex","BTCUSD",1730432471845,0.15738209,69487.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432472740,0.15738209,69487.0,69486.0,0.003626]
["bitfinex","BTCUSD",1730432473896,0.01347109,69487.0,69486.0,0.3490793]
["bitfinex","BTCUSD",1730432474157,0.01347109,69487.0,69486.0,0.4979923]
["bitfinex","BTCUSD",1730432474869,0.01347109,69487.0,69486.0,0.4897397]
["bitfinex","BTCUSD",1730432478653,0.1439,69493.0,69492.0,0.002]
["bitfinex","BTCUSD",1730432478870,0.36159076,69495.0,69494.0,0.002]
["bitfinex","BTCUSD",1730432479083,0.37507469,69495.0,69494.0,0.002]
["bitfinex","BTCUSD",1730432479309,0.15737893,69495.0,69494.0,0.002]
["bitfinex","BTCUSD",1730432481304,0.17894976,69495.0,69494.0,0.002]
["bitfinex","BTCUSD",1730432482479,0.143895,69495.0,69494.0,0.002]
["bitfinex","BTCUSD",1730432482697,0.17894698,69495.0,69494.0,0.002]
["bitfinex","BTCUSD",1730432483543,0.03505198,69495.0,69494.0,0.002]
["bitfinex","BTCUSD",1730432483951,0.03505198,69495.0,69494.0,0.00563467]
["bitfinex","BTCUSD",1730432484164,0.03505198,69495.0,69494.0,0.002]
["bitfinex","BTCUSD",1730432484612,0.17894698,69495.0,69494.0,0.002]
["bitfinex","BTCUSD",1730432486463,0.15737559,69495.0,69494.0,0.002]
["bitfinex","BTCUSD",1730432486672,0.17894454,69495.0,69494.0,0.002]
["bitfinex","BTCUSD",1730432487140,0.03504954,69495.0,69494.0,0.002]
["bitfinex","BTCUSD",1730432487362,0.03504954,69495.0,69494.0,0.48645225]
["bitfinex","BTCUSD",1730432487363,0.01348059,69495.0,69494.0,0.48645225]
["bitfinex","BTCUSD",1730432487580,0.01348059,69495.0,69494.0,0.63631337]
["bitfinex","BTCUSD",1730432487810,0.01348059,69495.0,69494.0,0.63994804]
["bitfinex","BTCUSD",1730432488043,0.01348059,69495.0,69494.0,0.48808692]
["bitfinex","BTCUSD",1730432488269,0.01348059,69495.0,69494.0,0.63994804]
["bitfinex","BTCUSD",1730432488512,0.01348059,69495.0,69494.0,0.73411698]
["bitfinex","BTCUSD",1730432489389,0.01348059,69495.0,69494.0,0.73211698]
["bitfinex","BTCUSD",1730432490118,0.000822,69497.0,69496.0,0.253093]
["bitfinex","BTCUSD",1730432490342,0.0142944,69497.0,69496.0,0.49432552]
["bitfinex","BTCUSD",1730432490552,0.0142944,69497.0,69496.0,0.62320687]
["bitfinex","BTCUSD",1730432490785,0.0142944,69497.0,69496.0,0.62684154]
["bitfinex","BTCUSD",1730432493500,0.01429482,69497.0,69496.0,0.62684154]
["bitfinex","BTCUSD",1730432495125,0.01329482,69497.0,69496.0,0.62884154]
["bitfinex","BTCUSD",1730432495532,0.04310508,69511.0,69510.0,0.145864]
["bitfinex","BTCUSD",1730432495738,0.04310508,69511.0,69510.0,0.3928984]
["bitfinex","BTCUSD",1730432496089,0.04310508,69511.0,69510.0,0.25257256]
["bitfinex","BTCUSD",1730432496429,0.05656647,69511.0,69510.0,0.39643656]
["bitfinex","BTCUSD",1730432496629,0.08887383,69511.0,69510.0,0.39643656]
["bitfinex","BTCUSD",1730432496833,0.0673356,69511.0,69510.0,0.39643656]
["bitfinex","BTCUSD",1730432497042,0.14385,69517.0,69516.0,0.002]
["bitfinex","BTCUSD",1730432497266,0.17884363,69517.0,69516.0,0.002]
["bitfinex","BTCUSD",1730432497493,0.18961274,69517.0,69516.0,0.00553816]
["bitfinex","BTCUSD",1730432499011,0.18961274,69517.0,69516.0,0.002]
["bitfinex","BTCUSD",1730432504335,0.14385,69517.0,69516.0,0.002]
["bitfinex","BTCUSD",1730432504558,0.1895441,69517.0,69516.0,0.002]
["bitfinex","BTCUSD",1730432506554,0.1903661,69517.0,69516.0,0.002]
["bitfinex","BTCUSD",1730432507624,0.2037987,69517.0,69516.0,0.002]
["bitfinex","BTCUSD",1730432508048,0.20379186,69517.0,69516.0,0.002]
["bitfinex","BTCUSD",1730432508433,0.29993075,69517.0,69516.0,0.002]
["bitfinex","BTCUSD",1730432509961,0.143876,69504.0,69503.0,0.002]
["bitfinex","BTCUSD",1730432510230,0.25345236,69504.0,69503.0,0.002]
["bitfinex","BTCUSD",1730432510441,0.28838789,69504.0,69503.0,0.00548027]
["bitfinex","BTCUSD",1730432510655,0.28838789,69504.0,69503.0,0.002]
["bitfinex","BTCUSD",1730432511096,0.29913457,69504.0,69503.0,0.002]
["bitfinex","BTCUSD",1730432511785,0.29913129,69504.0,69503.0,0.002]
["bitfinex","BTCUSD",1730432512674,0.35281954,69504.0,69503.0,0.002]
["bitfinex","BTCUSD",1730432514702,0.35281954,69504.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432514703,0.143895,69495.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432514920,0.35283854,69495.0,69488.0,0.002]
["bitfinex","BTCUSD",1730432515153,0.35283854,69495.0,69486.0,0.003626]
["bitfinex","BTCUSD",1730432515358,0.34209186,69495.0,69486.0,0.003626]
["bitfinex","BTCUSD",1730432515580,0.3394045,69495.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432515789,0.3394045,69495.0,69486.0,0.003626]
["bitfinex","BTCUSD",1730432516436,0.3394045,69495.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432516906,0.3394045,69495.0,69486.0,0.003626]
["bitfinex","BTCUSD",1730432517560,0.3394045,69495.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432517775,0.3394045,69495.0,69486.0,0.003626]
["bitfinex","BTCUSD",1730432517975,0.3394045,69495.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432518594,0.31790901,69495.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432519018,0.31790258,69495.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432519459,0.32864255,69495.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432520724,0.31789523,69495.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432521803,0.33615155,69495.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432522019,0.32541097,69495.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432522688,0.30392953,69495.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432523753,0.30392953,69495.0,69494.0,0.003644]
["bitfinex","BTCUSD",1730432525234,0.29050363,69495.0,69494.0,0.003644]
["bitfinex","BTCUSD",1730432525438,0.3039315,69495.0,69494.0,0.003644]
["bitfinex","BTCUSD",1730432525877,0.31467459,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432527029,0.3039315,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432527669,0.33882566,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432527844,0.34956244,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432528712,0.32808904,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432528958,0.31735226,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432529181,0.31733361,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432529412,0.02682998,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432529625,0.02682998,69495.0,69494.0,0.02627105]
["bitfinex","BTCUSD",1730432529845,0.17072498,69495.0,69494.0,0.02627105]
["bitfinex","BTCUSD",1730432530059,0.17072498,69495.0,69494.0,0.0221184]
["bitfinex","BTCUSD",1730432530266,0.32055699,69495.0,69494.0,0.0221184]
["bitfinex","BTCUSD",1730432530468,0.32055699,69495.0,69494.0,0.02627105]
["bitfinex","BTCUSD",1730432530877,0.35274588,69495.0,69494.0,0.0221184]
["bitfinex","BTCUSD",1730432531734,0.33128662,69495.0,69494.0,0.0221184]
["bitfinex","BTCUSD",1730432531954,0.33128662,69495.0,69494.0,0.02627105]
["bitfinex","BTCUSD",1730432532413,0.32055998,69495.0,69494.0,0.02427105]
["bitfinex","BTCUSD",1730432532636,0.33129436,69495.0,69494.0,0.02427105]
["bitfinex","BTCUSD",1730432532846,0.3527663,69495.0,69494.0,0.02427105]
["bitfinex","BTCUSD",1730432533259,0.35276856,69495.0,69494.0,0.02627105]
["bitfinex","BTCUSD",1730432533486,0.35276856,69495.0,69494.0,0.0221184]
["bitfinex","BTCUSD",1730432533685,0.35276856,69495.0,69494.0,0.02627105]
["bitfinex","BTCUSD",1730432533890,0.32055998,69495.0,69494.0,0.02627105]
["bitfinex","BTCUSD",1730432534562,0.26692682,69495.0,69494.0,0.02627105]
["bitfinex","BTCUSD",1730432535484,0.17072797,69495.0,69494.0,0.02627105]
["bitfinex","BTCUSD",1730432536126,0.143895,69495.0,69494.0,0.02627105]
["bitfinex","BTCUSD",1730432536338,0.1707537,69495.0,69494.0,0.02627105]
["bitfinex","BTCUSD",1730432536765,0.17075568,69495.0,69494.0,0.02627105]
["bitfinex","BTCUSD",1730432536977,0.02686068,69495.0,69494.0,0.02427105]
["bitfinex","BTCUSD",1730432537188,0.02686068,69495.0,69494.0,0.02627105]
["bitfinex","BTCUSD",1730432538048,0.17075568,69495.0,69494.0,0.02627105]
["bitfinex","BTCUSD",1730432538442,0.17075568,69495.0,69494.0,0.02427105]
["bitfinex","BTCUSD",1730432538694,0.15732435,69495.0,69494.0,0.02627105]
["bitfinex","BTCUSD",1730432540994,0.15814635,69495.0,69494.0,0.02627105]
["bitfinex","BTCUSD",1730432541428,0.01425135,69495.0,69494.0,0.02427105]
["bitfinex","BTCUSD",1730432541640,0.01425135,69495.0,69494.0,0.02627105]
["bitfinex","BTCUSD",1730432542508,0.15814635,69495.0,69494.0,0.02427105]
["bitfinex","BTCUSD",1730432543330,0.15817145,69495.0,69494.0,0.02427105]
["bitfinex","BTCUSD",1730432544243,0.15817145,69495.0,69494.0,0.02627105]
["bitfinex","BTCUSD",1730432544461,0.15817145,69495.0,69494.0,0.02427105]
["bitfinex","BTCUSD",1730432545317,0.15817145,69495.0,69494.0,0.02627105]
["bitfinex","BTCUSD",1730432545732,0.15817145,69495.0,69494.0,0.00779665]
["bitfinex","BTCUSD",1730432545941,0.15817145,69495.0,69494.0,0.00579665]
["bitfinex","BTCUSD",1730432546404,0.2543703,69495.0,69494.0,0.00579665]
["bitfinex","BTCUSD",1730432546638,0.2543703,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432546639,0.36402264,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432546855,0.38554667,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432547050,0.38554568,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432547285,0.39630768,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432547720,0.30010883,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432549475,0.20390998,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432550177,0.8598796,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432550389,0.77324618,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432550606,0.70876615,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432550845,0.79475031,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432551063,0.7248131,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432551277,0.67065728,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432551494,0.61461211,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432552601,0.66832833,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432554308,0.75428562,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432554494,0.77581679,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432554964,0.61873522,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432555438,0.72623258,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432555653,0.61873522,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432557994,0.61872938,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432561897,0.61872656,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432562897,0.64022911,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432563934,0.61872656,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432564616,0.63216553,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432565362,0.63216638,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432569032,0.63216926,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432573482,0.73970465,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432574438,0.63216885,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432574643,0.67471454,69495.0,69494.0,0.001644]
["bitfinex","BTCUSD",1730432575520,0.80240159,69495.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432575752,0.33637176,69487.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432575952,0.62092378,69487.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432576602,0.5246934,69487.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432576839,0.62092378,69487.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432577080,0.5246934,69487.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432577301,0.25358235,69487.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432577513,0.36106384,69487.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432578630,0.36105856,69487.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432579059,0.25358905,69487.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432579719,0.24014138,69487.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432579937,0.25358769,69487.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432580626,0.34981807,69487.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432580840,0.44981807,69487.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432582190,0.80831828,69487.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432582414,0.8083152,69487.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432582630,0.80831241,69487.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432582844,0.79487197,69487.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432583059,0.80831232,69487.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432583275,0.81331232,69487.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432584128,0.79987197,69487.0,69486.0,0.001626]
["bitfinex","BTCUSD",1730432584378,0.79987197,69487.0,69480.0,0.0185219]
["bitfinex","BTCUSD",1730432584379,0.338924,69481.0,69480.0,0.0185219]
["bitfinex","BTCUSD",1730432584585,0.68327726,69481.0,69480.0,0.0185219]
["bitfinex","BTCUSD",1730432584819,0.76919532,69481.0,69480.0,0.0185219]
["bitfinex","BTCUSD",1730432585901,0.53574007,69481.0,69480.0,0.0185219]
["bitfinex","BTCUSD",1730432587639,0.54262201,69481.0,69480.0,0.0185219]
["bitfinex","BTCUSD",1730432587849,0.62854007,69481.0,69480.0,0.0185219]
["bitfinex","BTCUSD",1730432589384,0.76699532,69481.0,69480.0,0.0185219]
["bitfinex","BTCUSD",1730432590317,0.67419532,69481.0,69480.0,0.0185219]
["bitfinex","BTCUSD",1730432591378,0.33948242,69481.0,69480.0,0.0936219]
["bitfinex","BTCUSD",1730432591590,0.31801778,69481.0,69480.0,0.0936219]
["bitfinex","BTCUSD",1730432591823,0.25359163,69481.0,69480.0,0.0936219]
["bitfinex","BTCUSD",1730432592034,0.29654134,69481.0,69480.0,0.0936219]
["bitfinex","BTCUSD",1730432592452,0.25359163,69481.0,69480.0,0.0936219]
["bitfinex","BTCUSD",1730432592902,0.15736125,69481.0,69480.0,0.0936219]
["bitfinex","BTCUSD",1730432593125,0.15736125,69481.0,69480.0,0.1915219]
["bitfinex","BTCUSD",1730432593310,0.25359163,69481.0,69480.0,0.1915219]
["bitfinex","BTCUSD",1730432593702,0.25359163,69481.0,69480.0,0.0936219]
["bitfinex","BTCUSD",1730432594674,0.25359163,69481.0,69480.0,0.0185219]
["bitfinex","BTCUSD",1730432595050,0.2965462,69481.0,69480.0,0.0185219]
["bitfinex","BTCUSD",1730432595689,0.24069163,69481.0,69480.0,0.0185219]
["bitfinex","BTCUSD",1730432598957,0.24069163,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432600209,0.24069723,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432603708,0.24070746,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432605755,0.28370906,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432606349,0.33693784,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432606548,0.65829629,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432606777,0.65831277,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432606983,0.57229309,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432607237,0.6797971,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432607461,0.67980417,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432608558,0.58290417,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432608980,0.47540016,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432609180,0.37916978,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432609309,0.47540016,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432609522,0.62550509,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432610526,0.62714909,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432610755,0.61368894,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432610972,0.62715096,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432613475,0.51964695,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432614405,0.51964815,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432614852,0.51964816,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432621487,0.50618493,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432621677,0.51964885,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432624943,0.18873284,69481.0,69480.0,0.1032659]
["bitfinex","BTCUSD",1730432625167,0.28496301,69481.0,69480.0,0.1032659]
["bitfinex","BTCUSD",1730432625364,0.28496301,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432625585,0.29842695,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432625788,0.28496324,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432628822,0.28496445,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432632527,0.2849707,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432636155,0.28497614,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432636576,0.41423789,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432637645,0.55269314,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432638723,0.53921145,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432638948,0.55269572,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432639821,0.53921145,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432640033,0.55269608,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432649520,0.53931814,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432649719,0.42343829,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432651753,0.80276867,69481.0,69480.0,0.0201659]
["bitfinex","BTCUSD",1730432651955,0.24018338,69467.0,69466.0,0.002]
["bitfinex","BTCUSD",1730432652286,0.25366712,69467.0,69466.0,0.002]
["bitfinex","BTCUSD",1730432652814,0.33989987,69467.0,69466.0,0.002]
["bitfinex","BTCUSD",1730432653019,0.32641613,69467.0,69466.0,0.002]
["bitfinex","BTCUSD",1730432653242,0.25365267,69467.0,69466.0,0.002]
["bitfinex","BTCUSD",1730432653676,0.22207177,69467.0,69466.0,0.002]
["bitfinex","BTCUSD",1730432655195,0.15742229,69467.0,69466.0,0.09754306]
["bitfinex","BTCUSD",1730432655403,0.01346929,69467.0,69466.0,0.17534306]
["bitfinex","BTCUSD",1730432655631,0.05656349,69467.0,69466.0,0.17534306]
["bitfinex","BTCUSD",1730432656250,0.20051649,69467.0,69466.0,0.17534306]
["bitfinex","BTCUSD",1730432656660,0.20051217,69467.0,69466.0,0.17534306]
["bitfinex","BTCUSD",1730432656920,0.20051217,69467.0,69466.0,0.1704]
["bitfinex","BTCUSD",1730432657110,0.20051217,69467.0,69466.0,0.17536405]
["bitfinex","BTCUSD",1730432657733,0.20051217,69467.0,69466.0,0.1704]
["bitfinex","BTCUSD",1730432658604,0.20051217,69467.0,69466.0,0.17536405]
["bitfinex","BTCUSD",1730432658990,0.15741797,69467.0,69466.0,0.17536405]
["bitfinex","BTCUSD",1730432659657,0.01346497,69467.0,69466.0,0.17536405]
["bitfinex","BTCUSD",1730432659862,0.15741797,69467.0,69466.0,0.17536405]
["bitfinex","BTCUSD",1730432660066,0.15741797,69467.0,69466.0,0.1704]
["bitfinex","BTCUSD",1730432660275,0.15741797,69467.0,69466.0,0.17536405]
["bitfinex","BTCUSD",1730432660695,0.20050892,69467.0,69466.0,0.17536405]
["bitfinex","BTCUSD",1730432661106,0.20050796,69467.0,69466.0,0.1704]
["bitfinex","BTCUSD",1730432661309,0.20050796,69467.0,69466.0,0.08476405]
["bitfinex","BTCUSD",1730432661730,0.20050796,69467.0,69466.0,0.0798]
["bitfinex","BTCUSD",1730432661951,0.22205295,69467.0,69466.0,0.002]
["bitfinex","BTCUSD",1730432664699,0.15741797,69467.0,69466.0,0.002]
["bitfinex","BTCUSD",1730432664904,0.15741797,69467.0,69466.0,0.00613671]
["bitfinex","BTCUSD",1730432665509,0.15741797,69467.0,69466.0,0.002]
["bitfinex","BTCUSD",1730432666940,0.15741797,69467.0,69466.0,0.00617042]
["bitfinex","BTCUSD",1730432667142,0.15741797,69467.0,69466.0,0.002822]
["bitfinex","BTCUSD",1730432667576,0.20048398,69467.0,69466.0,0.002822]
["bitfinex","BTCUSD",1730432670269,0.2004839,69467.0,69466.0,0.002822]
["bitfinex","BTCUSD",1730432670445,0.2004839,69467.0,69466.0,0.00699242]
["bitfinex","BTCUSD",1730432670651,0.0565309,69467.0,69466.0,0.19631446]
["bitfinex","BTCUSD",1730432670850,0.0565309,69467.0,69466.0,0.17779242]
["bitfinex","BTCUSD",1730432671051,0.0565309,69467.0,69466.0,0.32174742]
["bitfinex","BTCUSD",1730432672081,0.01345886,69467.0,69466.0,0.32174742]
["bitfinex","BTCUSD",1730432672717,0.01345886,69467.0,69466.0,0.17779242]
["bitfinex","BTCUSD",1730432674191,0.00745886,69467.0,69466.0,0.23892326]
["bitfinex","BTCUSD",1730432677469,0.00745886,69467.0,69466.0,0.17779242]
["bitfinex","BTCUSD",1730432679144,0.1869982,69469.0,69466.0,0.17779242]
["bitfinex","BTCUSD",1730432680033,0.18700293,69469.0,69466.0,0.17779242]
["bitfinex","BTCUSD",1730432680217,0.18700293,69469.0,69468.0,0.002]
["bitfinex","BTCUSD",1730432680420,0.04305393,69469.0,69468.0,0.002]
["bitfinex","BTCUSD",1730432680789,0.18700293,69469.0,69468.0,0.002]
["bitfinex","BTCUSD",1730432680948,0.18700111,69469.0,69468.0,0.002]
["bitfinex","BTCUSD",1730432681133,0.18700111,69469.0,69468.0,0.00614142]
["bitfinex","BTCUSD",1730432682630,0.04305211,69469.0,69468.0,0.00614142]
["bitfinex","BTCUSD",1730432682821,0.04305211,69469.0,69468.0,0.002]
["bitfinex","BTCUSD",1730432683040,0.04305211,69469.0,69468.0,0.00614142]
["bitfinex","BTCUSD",1730432683245,0.04305211,69469.0,69468.0,0.002]
["bitfinex","BTCUSD",1730432683447,0.04305211,69469.0,69468.0,0.15009242]
["bitfinex","BTCUSD",1730432683681,0.04305211,69469.0,69468.0,0.145951]
["bitfinex","BTCUSD",1730432683890,0.04305211,69469.0,69468.0,0.15009242]
["bitfinex","BTCUSD",1730432684109,0.06457817,69471.0,69469.0,0.145949]
["bitfinex","BTCUSD",1730432684328,0.06457817,69471.0,69470.0,0.002]
["bitfinex","BTCUSD",1730432684510,0.06457817,69471.0,69470.0,0.00654918]
["bitfinex","BTCUSD",1730432684771,0.04305661,69471.0,69470.0,0.00654918]
["bitfinex","BTCUSD",1730432685181,0.04305661,69471.0,69470.0,0.07179928]
["bitfinex","BTCUSD",1730432686136,0.05651626,69471.0,69470.0,0.07179928]
["bitfinex","BTCUSD",1730432687249,0.01345965,69471.0,69470.0,0.07179928]
["bitfinex","BTCUSD",1730432688281,0.05651626,69471.0,69470.0,0.07179928]
["bitfinex","BTCUSD",1730432689126,0.01345965,69471.0,69470.0,0.21574628]
["bitfinex","BTCUSD",1730432689562,0.01345965,69471.0,69470.0,0.38424628]
["bitfinex","BTCUSD",1730432690208,0.01345426,69471.0,69470.0,0.38424628]
["bitfinex","BTCUSD",1730432691062,0.01509826,69471.0,69470.0,0.38424628]
["bitfinex","BTCUSD",1730432693848,0.001644,69471.0,69470.0,0.38424628]
["bitfinex","BTCUSD",1730432694043,0.0150968,69471.0,69470.0,0.38424628]
["bitfinex","BTCUSD",1730432695598,0.0150968,69471.0,69470.0,0.31899618]
["bitfinex","BTCUSD",1730432696440,0.02585898,69471.0,69470.0,0.31899618]
["bitfinex","BTCUSD",1730432697152,0.03931165,69471.0,69470.0,0.31899618]
["bitfinex","BTCUSD",1730432697390,0.06083617,69471.0,69470.0,0.31899618]
["bitfinex","BTCUSD",1730432697600,0.06083645,69471.0,69470.0,0.31899618]
["bitfinex","BTCUSD",1730432698136,0.06083645,69471.0,69470.0,0.17504918]
["bitfinex","BTCUSD",1730432698956,0.01240626,69471.0,69470.0,0.17504918]
["bitfinex","BTCUSD",1730432699154,0.06084253,69471.0,69470.0,0.17504918]
["bitfinex","BTCUSD",1730432699569,0.06084253,69471.0,69470.0,0.00654918]
["bitfinex","BTCUSD",1730432700253,0.30101691,69471.0,69470.0,0.00654918]
["bitfinex","BTCUSD",1730432700481,0.06084253,69471.0,69470.0,0.00654918]
["bitfinex","BTCUSD",1730432700704,0.10388765,69471.0,69470.0,0.002]
["bitfinex","BTCUSD",1730432700926,0.06084749,69471.0,69470.0,0.00650554]
["bitfinex","BTCUSD",1730432701137,0.06084749,69471.0,69470.0,0.002]
["bitfinex","BTCUSD",1730432701353,0.06084811,69471.0,69470.0,0.0506958]
["bitfinex","BTCUSD",1730432701559,0.07430435,69471.0,69470.0,0.0506958]
["bitfinex","BTCUSD",1730432701783,0.06084901,69471.0,69470.0,0.0506958]
["bitfinex","BTCUSD",1730432703519,0.01240827,69471.0,69470.0,0.00653125]
["bitfinex","BTCUSD",1730432703793,0.06086297,69471.0,69470.0,0.00653125]
["bitfinex","BTCUSD",1730432704685,0.06086297,69471.0,69470.0,0.32927825]
["bitfinex","BTCUSD",1730432704920,0.06086297,69471.0,69470.0,0.4977335]
["bitfinex","BTCUSD",1730432705397,0.001644,69480.0,69479.0,0.150928]
["bitfinex","BTCUSD",1730432705610,0.001644,69480.0,69479.0,0.51041363]
["bitfinex","BTCUSD",1730432705834,0.21933976,69481.0,69480.0,0.033]
["bitfinex","BTCUSD",1730432705835,0.001644,69481.0,69480.0,0.033]
["bitfinex","BTCUSD",1730432706049,0.001644,69481.0,69480.0,0.49048125]
["bitfinex","BTCUSD",1730432706280,0.000822,69494.0,69492.0,0.145901]
["bitfinex","BTCUSD",1730432706532,0.000822,69494.0,69493.0,0.045872]
["bitfinex","BTCUSD",1730432706974,0.000822,69494.0,69493.0,0.05034563]
["bitfinex","BTCUSD",1730432708070,0.24094938,69494.0,69493.0,0.05034563]
["bitfinex","BTCUSD",1730432708286,0.24094938,69494.0,69493.0,0.00647363]
["bitfinex","BTCUSD",1730432708725,0.24094938,69494.0,69493.0,0.002]
["bitfinex","BTCUSD",1730432708925,0.24094938,69494.0,69493.0,0.0073623]
["bitfinex","BTCUSD",1730432709044,0.24094938,69494.0,69493.0,0.002]
["bitfinex","BTCUSD",1730432709243,0.24094938,69494.0,69493.0,0.00736344]
["bitfinex","BTCUSD",1730432709447,0.24094938,69494.0,69493.0,0.002]
["bitfinex","BTCUSD",1730432709653,0.24094938,69494.0,69493.0,0.00736344]
["bitfinex","BTCUSD",1730432710106,0.144719,69494.0,69493.0,0.00736344]
["bitfinex","BTCUSD",1730432710952,0.000822,69494.0,69493.0,0.02249068]
["bitfinex","BTCUSD",1730432713103,0.000822,69494.0,69493.0,0.00536344]
["bitfinex","BTCUSD",1730432713104,0.36241476,69494.0,69493.0,0.00536344]
["bitfinex","BTCUSD",1730432713303,0.59497001,69494.0,69493.0,0.00536344]
["bitfinex","BTCUSD",1730432713554,0.143926,69480.0,69479.0,0.002]
["bitfinex","BTCUSD",1730432713999,0.143928,69479.0,69478.0,0.002]
["bitfinex","BTCUSD",1730432717447,0.17073828,69479.0,69478.0,0.002]
["bitfinex","BTCUSD",1730432717656,0.17073829,69479.0,69478.0,0.002]
["bitfinex","BTCUSD",1730432718292,0.14393,69478.0,69472.0,0.143942]
["bitfinex","BTCUSD",1730432718495,0.02681029,69477.0,69473.0,0.07317398]
["bitfinex","BTCUSD",1730432718690,0.02681029,69476.0,69473.0,0.07317398]
["bitfinex","BTCUSD",1730432718894,0.02681029,69475.0,69472.0,0.143942]
["bitfinex","BTCUSD",1730432719114,0.01340514,69474.0,69472.0,0.143942]
["bitfinex","BTCUSD",1730432719342,0.14393,69478.0,69472.0,0.168942]
["bitfinex","BTCUSD",1730432719343,0.01340514,69473.0,69472.0,0.168942]
["bitfinex","BTCUSD",1730432719753,0.0134079,69477.0,69476.0,0.002]
["bitfinex","BTCUSD",1730432719963,0.14393,69478.0,69477.0,0.002]
["bitfinex","BTCUSD",1730432720177,0.15733791,69478.0,69477.0,0.002]
["bitfinex","BTCUSD",1730432720393,0.01340791,69478.0,69477.0,0.002]
["bitfinex","BTCUSD",1730432720614,0.16332712,69478.0,69471.0,0.002]
["bitfinex","BTCUSD",1730432720808,0.21769576,69480.0,69471.0,0.002]
["bitfinex","BTCUSD",1730432720809,0.29386121,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730432721083,0.30726912,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730432721284,0.32067655,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730432721734,0.15734965,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730432722824,0.16332686,69472.0,69470.0,0.002]
["bitfinex","BTCUSD",1730432723044,0.15735165,69471.0,69470.0,0.002]
["bitfinex","BTCUSD",1730432724363,0.15735078,69471.0,69470.0,0.002]
["bitfinex","BTCUSD",1730432724795,0.15735039,69471.0,69470.0,0.002]
["bitfinex","BTCUSD",1730432726274,0.15735039,69471.0,69470.0,0.002822]
["bitfinex","BTCUSD",1730432727802,0.15734891,69471.0,69470.0,0.002822]
["bitfinex","BTCUSD",1730432737637,0.23854891,69471.0,69470.0,0.002822]
["bitfinex","BTCUSD",1730432738304,0.225144,69471.0,69470.0,0.002822]
["bitfinex","BTCUSD",1730432738520,0.33482907,69471.0,69470.0,0.002822]
["bitfinex","BTCUSD",1730432740644,0.33483459,69471.0,69470.0,0.002822]
["bitfinex","BTCUSD",1730432741032,0.43111841,69471.0,69470.0,0.002822]
["bitfinex","BTCUSD",1730432741279,0.33483459,69471.0,69470.0,0.002822]
["bitfinex","BTCUSD",1730432746066,0.34826814,69471.0,69470.0,0.002822]
["bitfinex","BTCUSD",1730432747036,0.44455196,69471.0,69470.0,0.000822]
["bitfinex","BTCUSD",1730432747261,0.34826814,69471.0,69470.0,0.002822]
["bitfinex","BTCUSD",1730432748747,0.26706814,69471.0,69470.0,0.002822]
["bitfinex","BTCUSD",1730432749124,0.25366137,69471.0,69470.0,0.002822]
["bitfinex","BTCUSD",1730432749409,0.26710266,69471.0,69470.0,0.002822]
["bitfinex","BTCUSD",1730432753018,0.25366911,69471.0,69470.0,0.002822]
["bitfinex","BTCUSD",1730432753220,0.25368133,69471.0,69470.0,0.002822]
["bitfinex","BTCUSD",1730432754470,0.25368133,69471.0,69470.0,0.000822]
["bitfinex","BTCUSD",1730432754471,0.56766091,69471.0,69470.0,0.000822]
["bitfinex","BTCUSD",1730432754791,0.45511748,69471.0,69470.0,0.000822]
["bitfinex","BTCUSD",1730432754989,0.39261905,69471.0,69470.0,0.000822]
["bitfinex","BTCUSD",1730432755408,0.43550706,69471.0,69470.0,0.000822]
["bitfinex","BTCUSD",1730432756361,0.39261004,69471.0,69470.0,0.000822]
["bitfinex","BTCUSD",1730432757224,0.40605373,69471.0,69470.0,0.000822]
["bitfinex","BTCUSD",1730432757460,0.47038574,69471.0,69470.0,0.000822]
["bitfinex","BTCUSD",1730432758403,0.49182975,69471.0,69470.0,0.000822]
["bitfinex","BTCUSD",1730432759219,0.40605373,69471.0,69470.0,0.000822]
["bitfinex","BTCUSD",1730432759383,0.37916554,69471.0,69470.0,0.000822]
["bitfinex","BTCUSD",1730432760774,0.39261057,69471.0,69470.0,0.000822]
["bitfinex","BTCUSD",1730432761234,0.50000126,69471.0,69470.0,0.000822]
["bitfinex","BTCUSD",1730432761450,0.39261057,69471.0,69470.0,0.000822]
["bitfinex","BTCUSD",1730432761862,0.37916554,69471.0,69470.0,0.000822]
["bitfinex","BTCUSD",1730432762265,0.48655623,69471.0,69470.0,0.000822]
["bitfinex","BTCUSD",1730432763848,0.51344857,69471.0,69470.0,0.000822]
["bitfinex","BTCUSD",1730432764050,0.5000024,69471.0,69470.0,0.000822]
["bitfinex","BTCUSD",1730432764249,0.70536696,69471.0,69470.0,0.000822]
["bitfinex","BTCUSD",1730432764508,0.69192079,69471.0,69470.0,0.000822]
["bitfinex","BTCUSD",1730432764866,0.69192079,69471.0,69465.0,0.001628]
["bitfinex","BTCUSD",1730432764867,0.1969,69467.0,69465.0,0.001628]
["bitfinex","BTCUSD",1730432765033,0.81037699,69467.0,69465.0,0.001628]
["bitfinex","BTCUSD",1730432765367,0.143976,69456.0,69455.0,0.21969576]
["bitfinex","BTCUSD",1730432765683,0.143978,69455.0,69454.0,0.00415922]
["bitfinex","BTCUSD",1730432765835,0.1574252,69455.0,69454.0,0.00415922]
["bitfinex","BTCUSD",1730432766034,0.1574252,69455.0,69454.0,0.00215922]
["bitfinex","BTCUSD",1730432766441,0.1574252,69455.0,69454.0,0.00415922]
["bitfinex","BTCUSD",1730432766643,0.1708668,69455.0,69454.0,0.00415922]
["bitfinex","BTCUSD",1730432767427,0.143978,69455.0,69454.0,0.00415922]
["bitfinex","BTCUSD",1730432767643,0.17086204,69455.0,69454.0,0.00215922]
["bitfinex","BTCUSD",1730432768016,0.15742002,69455.0,69454.0,0.00215922]
["bitfinex","BTCUSD",1730432769134,0.15742002,69455.0,69454.0,0.00415922]
["bitfinex","BTCUSD",1730432769569,0.15742002,69455.0,69454.0,0.08465922]
["bitfinex","BTCUSD",1730432769801,0.01344202,69455.0,69454.0,0.08465922]
["bitfinex","BTCUSD",1730432770019,0.15742002,69455.0,69454.0,0.17968397]
["bitfinex","BTCUSD",1730432771335,0.15742002,69455.0,69454.0,0.08938397]
["bitfinex","BTCUSD",1730432771575,0.17085171,69455.0,69454.0,0.08465922]
["bitfinex","BTCUSD",1730432771782,0.17085171,69455.0,69454.0,0.08938397]
["bitfinex","BTCUSD",1730432771987,0.17085171,69455.0,69454.0,0.00215922]
["bitfinex","BTCUSD",1730432772630,0.17085171,69455.0,69454.0,0.00498122]
["bitfinex","BTCUSD",1730432773079,0.17085171,69455.0,69454.0,0.00298122]
["bitfinex","BTCUSD",1730432774706,0.15740969,69455.0,69454.0,0.00498122]
["bitfinex","BTCUSD",1730432774880,0.17085444,69455.0,69454.0,0.00298122]
["bitfinex","BTCUSD",1730432776035,0.17085444,69455.0,69454.0,0.00498122]
["bitfinex","BTCUSD",1730432776483,0.17085444,69455.0,69454.0,0.00298122]
["bitfinex","BTCUSD",1730432777223,0.17085444,69455.0,69454.0,0.000822]
["bitfinex","BTCUSD",1730432778524,0.15740959,69455.0,69454.0,0.000822]
["bitfinex","BTCUSD",1730432778948,0.18427238,69455.0,69454.0,0.000822]
["bitfinex","BTCUSD",1730432779173,0.18427238,69455.0,69454.0,0.002822]
["bitfinex","BTCUSD",1730432779377,0.18427238,69455.0,69454.0,0.000822]
["bitfinex","BTCUSD",1730432779997,0.26046335,69455.0,69454.0,0.000822]
["bitfinex","BTCUSD",1730432780214,0.30344258,69455.0,69454.0,0.000822]
["bitfinex","BTCUSD",1730432780626,0.49494258,69455.0,69454.0,0.000822]
["bitfinex","BTCUSD",1730432781254,0.40344258,69455.0,69454.0,0.000822]
["bitfinex","BTCUSD",1730432781496,0.76570242,69455.0,69454.0,0.000822]
["bitfinex","BTCUSD",1730432781709,0.80832686,69455.0,69454.0,0.000822]
["bitfinex","BTCUSD",1730432781917,0.24028582,69443.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730432782128,0.24028582,69443.0,69442.0,0.003628]
["bitfinex","BTCUSD",1730432782333,0.25371613,69443.0,69442.0,0.001628]
["bitfinex","BTCUSD",1730432782551,0.26714644,69443.0,69442.0,0.003628]
["bitfinex","BTCUSD",1730432784534,0.26714644,69443.0,69442.0,0.001628]
["bitfinex","BTCUSD",1730432784758,0.37724004,69443.0,69442.0,0.001628]
["bitfinex","BTCUSD",1730432784967,0.38863024,69443.0,69442.0,0.001628]
["bitfinex","BTCUSD",1730432785645,0.34028582,69443.0,69442.0,0.001628]
["bitfinex","BTCUSD",1730432785849,0.37250448,69443.0,69442.0,0.003628]
["bitfinex","BTCUSD",1730432786102,0.39935336,69443.0,69442.0,0.003628]
["bitfinex","BTCUSD",1730432786739,0.28861381,69443.0,69442.0,0.003628]
["bitfinex","BTCUSD",1730432788871,0.2671347,69443.0,69442.0,0.003628]
["bitfinex","BTCUSD",1730432789507,0.25370819,69443.0,69442.0,0.003628]
["bitfinex","BTCUSD",1730432789726,0.26713055,69443.0,69442.0,0.003628]
["bitfinex","BTCUSD",1730432789940,0.17084678,69443.0,69442.0,0.003628]
["bitfinex","BTCUSD",1730432790381,0.2671306,69443.0,69442.0,0.003628]
["bitfinex","BTCUSD",1730432791488,0.17084678,69443.0,69442.0,0.003628]
["bitfinex","BTCUSD",1730432791719,0.02684478,69443.0,69442.0,0.003628]
["bitfinex","BTCUSD",1730432791942,0.02684478,69443.0,69442.0,0.00849422]
["bitfinex","BTCUSD",1730432792871,0.17084678,69443.0,69442.0,0.00849422]
["bitfinex","BTCUSD",1730432793760,0.17084678,69443.0,69442.0,0.003628]
["bitfinex","BTCUSD",1730432793978,0.19232789,69443.0,69442.0,0.003628]
["bitfinex","BTCUSD",1730432795766,0.19232789,69443.0,69442.0,0.001628]
["bitfinex","BTCUSD",1730432795984,0.20306899,69443.0,69442.0,0.003628]
["bitfinex","BTCUSD",1730432796642,0.35316908,69443.0,69442.0,0.003628]
["bitfinex","BTCUSD",1730432796854,0.35317481,69443.0,69442.0,0.003628]
["bitfinex","BTCUSD",1730432797704,0.37465806,69443.0,69442.0,0.003628]
["bitfinex","BTCUSD",1730432800800,0.31826981,69443.0,69442.0,0.003628]
["bitfinex","BTCUSD",1730432801019,0.34247424,69443.0,69442.0,0.003628]
["bitfinex","BTCUSD",1730432801224,0.19237415,69443.0,69442.0,0.003628]
["bitfinex","BTCUSD",1730432801859,0.1708754,69443.0,69442.0,0.003628]
["bitfinex","BTCUSD",1730432803970,0.15744411,69443.0,69442.0,0.003628]
["bitfinex","BTCUSD",1730432804179,0.34249369,69443.0,69442.0,0.003628]
["bitfinex","BTCUSD",1730432806679,0.34249369,69443.0,69442.0,0.001628]
["bitfinex","BTCUSD",1730432807155,0.43739369,69443.0,69442.0,0.001628]
["bitfinex","BTCUSD",1730432807383,0.63911518,69437.0,69436.0,0.001628]
["bitfinex","BTCUSD",1730432807594,1.01464755,69437.0,69436.0,0.001628]
["bitfinex","BTCUSD",1730432807797,0.87201871,69437.0,69436.0,0.001628]
["bitfinex","BTCUSD",1730432808034,0.90697992,69437.0,69436.0,0.001628]
["bitfinex","BTCUSD",1730432808569,1.01437521,69437.0,69436.0,0.001628]
["bitfinex","BTCUSD",1730432809421,0.86427512,69437.0,69436.0,0.001628]
["bitfinex","BTCUSD",1730432809644,1.01437521,69437.0,69436.0,0.001628]
["bitfinex","BTCUSD",1730432809851,0.86427512,69437.0,69436.0,0.001628]
["bitfinex","BTCUSD",1730432810498,0.90697992,69437.0,69436.0,0.001628]
["bitfinex","BTCUSD",1730432810777,1.01937521,69437.0,69436.0,0.001628]
["bitfinex","BTCUSD",1730432810983,1.08851538,69437.0,69436.0,0.001628]
["bitfinex","BTCUSD",1730432811186,0.149023,69433.0,69432.0,0.001628]
["bitfinex","BTCUSD",1730432811426,0.58022363,69433.0,69432.0,0.001628]
["bitfinex","BTCUSD",1730432811673,0.86661642,69433.0,69432.0,0.001628]
["bitfinex","BTCUSD",1730432811870,0.86661478,69433.0,69432.0,0.001628]
["bitfinex","BTCUSD",1730432812291,0.86661346,69433.0,69432.0,0.001628]
["bitfinex","BTCUSD",1730432813990,0.84511492,69433.0,69432.0,0.001628]
["bitfinex","BTCUSD",1730432814625,0.84011492,69433.0,69432.0,0.001628]
["bitfinex","BTCUSD",1730432814745,0.80982133,69433.0,69432.0,0.001628]
["bitfinex","BTCUSD",1730432814948,0.70256963,69433.0,69432.0,0.001628]
["bitfinex","BTCUSD",1730432816828,0.50702304,69433.0,69432.0,0.001628]
["bitfinex","BTCUSD",1730432817047,0.50702304,69433.0,69432.0,0.003628]
["bitfinex","BTCUSD",1730432817267,0.46411438,69433.0,69432.0,0.003628]
["bitfinex","BTCUSD",1730432817900,0.46411438,69433.0,69432.0,0.001628]
["bitfinex","BTCUSD",1730432818710,0.46411438,69433.0,69432.0,0.003628]
["bitfinex","BTCUSD",1730432818924,0.46409316,69433.0,69432.0,0.003628]
["bitfinex","BTCUSD",1730432819356,0.4372412,69433.0,69432.0,0.003628]
["bitfinex","BTCUSD",1730432819598,0.32095289,69433.0,69432.0,0.003628]
["bitfinex","BTCUSD",1730432821057,0.1708528,69433.0,69432.0,0.003628]
["bitfinex","BTCUSD",1730432822179,0.1574379,69433.0,69432.0,0.003628]
["bitfinex","BTCUSD",1730432822389,0.17085842,69433.0,69432.0,0.00732575]
["bitfinex","BTCUSD",1730432822611,0.17086122,69433.0,69432.0,0.003628]
["bitfinex","BTCUSD",1730432823060,0.19233222,69433.0,69432.0,0.001628]
["bitfinex","BTCUSD",1730432823266,0.19233222,69433.0,69432.0,0.003628]
["bitfinex","BTCUSD",1730432824795,0.19233537,69433.0,69432.0,0.001628]
["bitfinex","BTCUSD",1730432825396,0.17891311,69433.0,69432.0,0.001628]
["bitfinex","BTCUSD",1730432825610,0.15744211,69433.0,69432.0,0.001628]
["bitfinex","BTCUSD",1730432825827,0.144023,69433.0,69432.0,0.001628]
["bitfinex","BTCUSD",1730432826262,0.19235014,69433.0,69432.0,0.001628]
["bitfinex","BTCUSD",1730432826938,0.23531268,69433.0,69432.0,0.001628]
["bitfinex","BTCUSD",1730432827133,0.57644292,69433.0,69432.0,0.001628]
["bitfinex","BTCUSD",1730432827338,0.144056,69417.0,69416.0,0.0789]
["bitfinex","BTCUSD",1730432827568,0.20312238,69417.0,69416.0,0.0809]
["bitfinex","BTCUSD",1730432827780,0.20312238,69417.0,69416.0,0.0845904]
["bitfinex","BTCUSD",1730432827924,0.20312238,69417.0,69416.0,0.002]
["bitfinex","BTCUSD",1730432828140,0.144062,69415.0,69413.0,0.0803]
["bitfinex","BTCUSD",1730432828354,0.144062,69415.0,69414.0,0.002]
["bitfinex","BTCUSD",1730432828558,0.19238692,69415.0,69414.0,0.0056904]
["bitfinex","BTCUSD",1730432829838,0.20312707,69415.0,69414.0,0.0056904]
["bitfinex","BTCUSD",1730432830044,0.20312707,69415.0,69414.0,0.0045124]
["bitfinex","BTCUSD",1730432830290,0.20312707,69415.0,69414.0,0.0065124]
["bitfinex","BTCUSD",1730432830751,0.20312707,69415.0,69414.0,0.002822]
["bitfinex","BTCUSD",1730432830978,0.144062,69415.0,69414.0,0.000822]
["bitfinex","BTCUSD",1730432831217,0.20313826,69415.0,69414.0,0.002822]
["bitfinex","BTCUSD",1730432831459,0.20313826,69415.0,69414.0,0.0065124]
["bitfinex","BTCUSD",1730432831671,0.20313826,69415.0,69414.0,0.002822]
["bitfinex","BTCUSD",1730432831885,0.20313826,69415.0,69414.0,0.00653941]
["bitfinex","BTCUSD",1730432832347,0.05907626,69415.0,69414.0,0.00653941]
["bitfinex","BTCUSD",1730432833262,0.05907626,69415.0,69414.0,0.002822]
["bitfinex","BTCUSD",1730432833492,0.04833512,69415.0,69414.0,0.002822]
["bitfinex","BTCUSD",1730432833728,0.04833512,69415.0,69414.0,0.09726802]
["bitfinex","BTCUSD",1730432835253,0.048374,69415.0,69414.0,0.09726802]
["bitfinex","BTCUSD",1730432835474,0.0268678,69415.0,69414.0,0.09726802]
["bitfinex","BTCUSD",1730432835684,0.0349476,69415.0,69414.0,0.09726802]
["bitfinex","BTCUSD",1730432835895,0.04838898,69415.0,69414.0,0.09726802]
["bitfinex","BTCUSD",1730432837676,0.04838898,69415.0,69414.0,0.24133102]
["bitfinex","BTCUSD",1730432838125,0.04838898,69415.0,69414.0,0.09726802]
["bitfinex","BTCUSD",1730432838397,0.04838898,69415.0,69414.0,0.46611576]
["bitfinex","BTCUSD",1730432838617,0.04839752,69415.0,69414.0,0.54671576]
["bitfinex","BTCUSD",1730432842495,0.04842352,69415.0,69414.0,0.54671576]
["bitfinex","BTCUSD",1730432843580,0.04842352,69415.0,69414.0,0.48338627]
["bitfinex","BTCUSD",1730432846198,0.21769576,69420.0,69414.0,0.33932327]
["bitfinex","BTCUSD",1730432846403,0.0483999,69415.0,69414.0,0.48338627]
["bitfinex","BTCUSD",1730432846607,0.04840011,69415.0,69414.0,0.48338627]
["bitfinex","BTCUSD",1730432849871,0.21769576,69420.0,69414.0,0.33932327]
["bitfinex","BTCUSD",1730432850089,0.21769576,69420.0,69419.0,0.002]
["bitfinex","BTCUSD",1730432850309,0.23920725,69420.0,69419.0,0.002]
["bitfinex","BTCUSD",1730432850511,0.23920725,69420.0,69419.0,0.00572614]
["bitfinex","BTCUSD",1730432850512,0.04840083,69420.0,69419.0,0.00572614]
["bitfinex","BTCUSD",1730432850748,0.04840083,69420.0,69419.0,0.002]
["bitfinex","BTCUSD",1730432850971,0.04840083,69420.0,69419.0,0.00572614]
["bitfinex","BTCUSD",1730432851195,0.04840083,69420.0,69419.0,0.0859463]
["bitfinex","BTCUSD",1730432851411,0.04840083,69420.0,69419.0,0.08967244]
["bitfinex","BTCUSD",1730432851647,0.04840083,69420.0,69419.0,0.00572614]
["bitfinex","BTCUSD",1730432851858,0.04840083,69420.0,69419.0,0.41571428]
["bitfinex","BTCUSD",1730432852082,0.04840083,69420.0,69419.0,0.49343339]
["bitfinex","BTCUSD",1730432852326,0.04840083,69420.0,69419.0,0.59683247]
["bitfinex","BTCUSD",1730432852558,0.01344466,69420.0,69419.0,0.59683247]
["bitfinex","BTCUSD",1730432852760,0.01344466,69420.0,69419.0,0.63197202]
["bitfinex","BTCUSD",1730432853852,0.03495893,69420.0,69419.0,0.63197202]
["bitfinex","BTCUSD",1730432854052,0.04840684,69420.0,69419.0,0.63197202]
["bitfinex","BTCUSD",1730432854266,0.01344466,69420.0,69419.0,0.63197202]
["bitfinex","BTCUSD",1730432854473,0.03495893,69420.0,69419.0,0.63197202]
["bitfinex","BTCUSD",1730432855086,0.03495893,69420.0,69419.0,0.63397202]
["bitfinex","BTCUSD",1730432855510,0.01344466,69420.0,69419.0,0.63397202]
["bitfinex","BTCUSD",1730432857621,0.02151427,69425.0,69424.0,0.156042]
["bitfinex","BTCUSD",1730432857821,0.04837701,69425.0,69424.0,0.60703142]
["bitfinex","BTCUSD",1730432858028,0.05912746,69425.0,69424.0,0.60778168]
["bitfinex","BTCUSD",1730432858229,0.03762658,69425.0,69424.0,0.60778168]
["bitfinex","BTCUSD",1730432858772,0.03762658,69425.0,69424.0,0.70668168]
["bitfinex","BTCUSD",1730432858972,0.05912746,69425.0,69424.0,0.70668168]
["bitfinex","BTCUSD",1730432859185,0.03762658,69425.0,69424.0,0.70668168]
["bitfinex","BTCUSD",1730432860004,0.05912746,69425.0,69424.0,0.70668168]
["bitfinex","BTCUSD",1730432860227,0.03762658,69425.0,69424.0,0.70668168]
["bitfinex","BTCUSD",1730432861046,0.05912746,69425.0,69424.0,0.70668168]
["bitfinex","BTCUSD",1730432861269,0.03762658,69425.0,69424.0,0.70668168]
["bitfinex","BTCUSD",1730432861496,0.01343807,69425.0,69424.0,0.70668168]
["bitfinex","BTCUSD",1730432863530,0.01343807,69425.0,69424.0,0.80668168]
["bitfinex","BTCUSD",1730432863732,0.001644,69432.0,69431.0,0.179027]
["bitfinex","BTCUSD",1730432863939,0.01508141,69432.0,69431.0,0.63127018]
["bitfinex","BTCUSD",1730432864144,0.01508141,69432.0,69431.0,0.63202078]
["bitfinex","BTCUSD",1730432866042,0.01508141,69432.0,69431.0,0.63402078]
["bitfinex","BTCUSD",1730432866249,0.01508141,69432.0,69431.0,0.73402078]
["bitfinex","BTCUSD",1730432866426,0.01508141,69432.0,69431.0,0.73202078]
["bitfinex","BTCUSD",1730432867233,0.001644,69432.0,69431.0,0.73202078]
["bitfinex","BTCUSD",1730432868873,0.01507338,69432.0,69431.0,0.73202078]
["bitfinex","BTCUSD",1730432869057,0.26892684,69432.0,69431.0,0.00363075]
["bitfinex","BTCUSD",1730432869285,0.30115498,69432.0,69431.0,0.00363075]
["bitfinex","BTCUSD",1730432869510,0.144042,69424.0,69423.0,0.002]
["bitfinex","BTCUSD",1730432869663,0.17627014,69424.0,69423.0,0.002]
["bitfinex","BTCUSD",1730432869878,0.18969881,69424.0,69423.0,0.002]
["bitfinex","BTCUSD",1730432870183,0.144047,69422.0,69421.0,0.002]
["bitfinex","BTCUSD",1730432870356,0.18970381,69422.0,69421.0,0.002]
["bitfinex","BTCUSD",1730432870588,0.04565681,69422.0,69421.0,0.0069599]
["bitfinex","BTCUSD",1730432870801,0.04565681,69422.0,69421.0,0.002]
["bitfinex","BTCUSD",1730432871215,0.04565681,69422.0,69421.0,0.02082075]
["bitfinex","BTCUSD",1730432871427,0.04565681,69422.0,69421.0,0.0166875]
["bitfinex","BTCUSD",1730432871641,0.04565681,69422.0,69421.0,0.02082075]
["bitfinex","BTCUSD",1730432871831,0.04565681,69422.0,69421.0,0.00613325]
["bitfinex","BTCUSD",1730432872303,0.04565329,69422.0,69421.0,0.00613325]
["bitfinex","BTCUSD",1730432873299,0.04551069,69422.0,69421.0,0.00613325]
["bitfinex","BTCUSD",1730432875733,0.144035,69428.0,69427.0,0.002]
["bitfinex","BTCUSD",1730432875961,0.15746803,69428.0,69427.0,0.002]
["bitfinex","BTCUSD",1730432876123,0.17896109,69428.0,69427.0,0.002]
["bitfinex","BTCUSD",1730432879285,0.144035,69428.0,69427.0,0.002]
["bitfinex","BTCUSD",1730432879526,0.17897356,69428.0,69427.0,0.002]
["bitfinex","BTCUSD",1730432879732,0.17897565,69428.0,69427.0,0.002]
["bitfinex","BTCUSD",1730432880339,0.03494065,69428.0,69427.0,0.0166045]
["bitfinex","BTCUSD",1730432880546,0.03494065,69428.0,69427.0,0.002]
["bitfinex","BTCUSD",1730432881606,0.03494065,69428.0,69427.0,0.0056388]
["bitfinex","BTCUSD",1730432881820,0.03494065,69428.0,69427.0,0.146036]
["bitfinex","BTCUSD",1730432882026,0.03494065,69428.0,69427.0,0.1496748]
["bitfinex","BTCUSD",1730432882243,0.03494065,69428.0,69427.0,0.23055048]
["bitfinex","BTCUSD",1730432882448,0.03494065,69428.0,69427.0,0.0056388]
["bitfinex","BTCUSD",1730432882710,0.40544286,69428.0,69427.0,0.002]
["bitfinex","BTCUSD",1730432882946,0.40544286,69428.0,69414.0,0.000822]
["bitfinex","BTCUSD",1730432882947,0.249073,69409.0,69408.0,0.01565199]
["bitfinex","BTCUSD",1730432883154,0.42074315,69409.0,69408.0,0.01565199]
["bitfinex","BTCUSD",1730432883384,0.61790778,69409.0,69408.0,0.01565199]
["bitfinex","BTCUSD",1730432883611,0.59642636,69409.0,69408.0,0.01565199]
["bitfinex","BTCUSD",1730432884317,0.57490052,69409.0,69408.0,0.01565199]
["bitfinex","BTCUSD",1730432884730,0.51048186,69409.0,69408.0,0.01565199]
["bitfinex","BTCUSD",1730432885152,0.55341903,69409.0,69408.0,0.01565199]
["bitfinex","BTCUSD",1730432885355,0.47554121,69409.0,69408.0,0.01565199]
["bitfinex","BTCUSD",1730432885560,0.49466164,69409.0,69408.0,0.01565199]
["bitfinex","BTCUSD",1730432885763,0.52109996,69409.0,69408.0,0.01565199]
["bitfinex","BTCUSD",1730432886607,0.50770101,69409.0,69408.0,0.01565199]
["bitfinex","BTCUSD",1730432886831,0.47554121,69409.0,69408.0,0.01565199]
["bitfinex","BTCUSD",1730432887041,0.48625307,69409.0,69408.0,0.01565199]
["bitfinex","BTCUSD",1730432888172,0.4996414,69409.0,69408.0,0.01565199]
["bitfinex","BTCUSD",1730432888352,0.52106273,69409.0,69408.0,0.01565199]
["bitfinex","BTCUSD",1730432889003,0.51606273,69409.0,69408.0,0.01565199]
["bitfinex","BTCUSD",1730432889204,0.52106273,69409.0,69408.0,0.01647399]
["bitfinex","BTCUSD",1730432889428,0.51606273,69409.0,69408.0,0.01647399]
["bitfinex","BTCUSD",1730432889646,0.52105651,69409.0,69408.0,0.01647399]
["bitfinex","BTCUSD",1730432891218,0.44442642,69401.0,69385.0,4.985e-05]
["bitfinex","BTCUSD",1730432891434,0.44442642,69401.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730432891435,0.4675169,69401.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730432891621,0.43271346,69401.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730432891877,0.48974374,69401.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730432892083,0.48960111,69401.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730432892523,0.46732366,69401.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730432892734,0.32886841,69401.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730432892952,0.32886841,69401.0,69388.0,0.144117]
["bitfinex","BTCUSD",1730432893172,0.32886841,69401.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730432893390,0.32886841,69401.0,69387.0,0.144118]
["bitfinex","BTCUSD",1730432893837,0.32886841,69401.0,69385.0,0.144122]
["bitfinex","BTCUSD",1730432894130,0.32886841,69401.0,69387.0,0.144119]
["bitfinex","BTCUSD",1730432894335,0.33955565,69401.0,69387.0,0.144119]
["bitfinex","BTCUSD",1730432894546,0.33955565,69401.0,69384.0,0.00451211]
["bitfinex","BTCUSD",1730432894770,0.33955565,69401.0,69388.0,0.144116]
["bitfinex","BTCUSD",1730432894987,0.33955565,69401.0,69386.0,0.005]
["bitfinex","BTCUSD",1730432895211,0.33955565,69401.0,69388.0,0.144115]
["bitfinex","BTCUSD",1730432895425,0.30480282,69401.0,69388.0,0.144115]
["bitfinex","BTCUSD",1730432895649,0.32884366,69401.0,69388.0,0.144115]
["bitfinex","BTCUSD",1730432896733,0.33952922,69401.0,69388.0,0.144115]
["bitfinex","BTCUSD",1730432897136,0.35021344,69401.0,69388.0,0.144115]
["bitfinex","BTCUSD",1730432897390,0.37247503,69401.0,69388.0,0.144115]
["bitfinex","BTCUSD",1730432897612,0.35021344,69401.0,69388.0,0.144115]
["bitfinex","BTCUSD",1730432898070,0.35021344,69401.0,69386.0,0.14912]
["bitfinex","BTCUSD",1730432898510,0.35021344,69401.0,69386.0,0.005]
["bitfinex","BTCUSD",1730432898741,0.35021344,69401.0,69387.0,0.144118]
["bitfinex","BTCUSD",1730432898970,0.35021344,69401.0,69388.0,0.144116]
["bitfinex","BTCUSD",1730432899224,0.18940375,69401.0,69388.0,0.144116]
["bitfinex","BTCUSD",1730432899669,0.17871819,69401.0,69388.0,0.144116]
["bitfinex","BTCUSD",1730432899874,0.1894169,69401.0,69388.0,0.144116]
["bitfinex","BTCUSD",1730432900286,0.1894169,69401.0,69389.0,0.144114]
["bitfinex","BTCUSD",1730432900677,0.1894169,69401.0,69388.0,0.144116]
["bitfinex","BTCUSD",1730432901093,0.1894169,69401.0,69389.0,0.144114]
["bitfinex","BTCUSD",1730432901309,0.1894169,69401.0,69386.0,0.14912]
["bitfinex","BTCUSD",1730432901494,0.1894169,69401.0,69386.0,0.005]
["bitfinex","BTCUSD",1730432901811,0.1894169,69401.0,69387.0,0.144119]
["bitfinex","BTCUSD",1730432902506,0.14394737,69401.0,69387.0,0.144119]
["bitfinex","BTCUSD",1730432902730,0.17873183,69401.0,69387.0,0.144119]
["bitfinex","BTCUSD",1730432902920,0.17873183,69401.0,69388.0,0.144115]
["bitfinex","BTCUSD",1730432903070,0.17873183,69401.0,69390.0,0.144112]
["bitfinex","BTCUSD",1730432903285,0.04548718,69401.0,69398.0,0.15016821]
["bitfinex","BTCUSD",1730432903469,0.04548718,69401.0,69400.0,0.04579332]
["bitfinex","BTCUSD",1730432903668,0.01337864,69401.0,69400.0,0.19302354]
["bitfinex","BTCUSD",1730432904255,0.01337864,69401.0,69400.0,0.35947879]
["bitfinex","BTCUSD",1730432905911,0.144072,69410.0,69401.0,0.023]
["bitfinex","BTCUSD",1730432906125,0.21769576,69404.0,69401.0,0.30554425]
["bitfinex","BTCUSD",1730432906291,0.01339441,69403.0,69402.0,0.08338458]
["bitfinex","BTCUSD",1730432906490,0.03483353,69403.0,69402.0,0.10638458]
["bitfinex","BTCUSD",1730432906759,0.03483353,69403.0,69402.0,0.02610148]
["bitfinex","BTCUSD",1730432909282,0.04556349,69403.0,69402.0,0.02610148]
["bitfinex","BTCUSD",1730432910939,0.04556349,69403.0,69402.0,0.17018948]
["bitfinex","BTCUSD",1730432911154,0.04556349,69403.0,69402.0,0.65339444]
["bitfinex","BTCUSD",1730432911353,0.01339751,69403.0,69402.0,0.75051294]
["bitfinex","BTCUSD",1730432911557,0.21769576,69419.0,69402.0,0.75051294]
["bitfinex","BTCUSD",1730432911558,0.02146093,69417.0,69416.0,0.167059]
["bitfinex","BTCUSD",1730432911758,0.02146093,69417.0,69416.0,0.53588246]
["bitfinex","BTCUSD",1730432911759,0.03487503,69417.0,69416.0,0.53588246]
["bitfinex","BTCUSD",1730432911979,0.03487503,69417.0,69416.0,0.53892504]
["bitfinex","BTCUSD",1730432912192,0.03487503,69417.0,69416.0,0.39486604]
["bitfinex","BTCUSD",1730432912338,0.0456115,69417.0,69416.0,0.39486604]
["bitfinex","BTCUSD",1730432912543,0.0456115,69417.0,69416.0,0.32840363]
["bitfinex","BTCUSD",1730432913411,0.0456115,69417.0,69416.0,0.47246263]
["bitfinex","BTCUSD",1730432913618,0.03487503,69417.0,69416.0,0.47246263]
["bitfinex","BTCUSD",1730432913836,0.04560892,69417.0,69416.0,0.47246263]
["bitfinex","BTCUSD",1730432914046,0.04560892,69417.0,69416.0,0.62263084]
["bitfinex","BTCUSD",1730432916661,0.0348593,69417.0,69416.0,0.62263084]
["bitfinex","BTCUSD",1730432916856,0.04558524,69417.0,69416.0,0.62263084]
["bitfinex","BTCUSD",1730432917392,0.0348593,69417.0,69416.0,0.62263084]
["bitfinex","BTCUSD",1730432917613,0.05630993,69417.0,69416.0,0.62263084]
["bitfinex","BTCUSD",1730432917991,0.04558524,69417.0,69416.0,0.62263084]
["bitfinex","BTCUSD",1730432918530,0.04558524,69417.0,69416.0,0.73363084]
["bitfinex","BTCUSD",1730432918938,0.02413336,69417.0,69416.0,0.73363084]
["bitfinex","BTCUSD",1730432919765,0.01340742,69417.0,69416.0,0.73363084]
["bitfinex","BTCUSD",1730432920379,0.02145188,69425.0,69422.0,0.005]
["bitfinex","BTCUSD",1730432920579,0.02145188,69425.0,69424.0,0.144042]
["bitfinex","BTCUSD",1730432920779,0.03484978,69425.0,69424.0,0.40767026]
["bitfinex","BTCUSD",1730432920988,0.03484978,69425.0,69424.0,0.41967026]
["bitfinex","BTCUSD",1730432921140,0.0133979,69425.0,69424.0,0.50261246]
["bitfinex","BTCUSD",1730432922675,0.001644,69428.0,69427.0,0.154036]
["bitfinex","BTCUSD",1730432922890,0.001644,69428.0,69427.0,0.57053968]
["bitfinex","BTCUSD",1730432923097,0.001644,69428.0,69427.0,0.67458153]
["bitfinex","BTCUSD",1730432923735,0.001644,69428.0,69427.0,0.67258153]
["bitfinex","BTCUSD",1730432925915,0.001644,69428.0,69427.0,0.84358153]
["bitfinex","BTCUSD",1730432926116,0.001644,69428.0,69427.0,0.84158153]
["bitfinex","BTCUSD",1730432928198,0.001644,69428.0,69427.0,0.00329353]
["bitfinex","BTCUSD",1730432928199,0.145678,69428.0,69427.0,0.00329353]
["bitfinex","BTCUSD",1730432928427,0.288084,69424.0,69402.0,4.985e-05]
["bitfinex","BTCUSD",1730432928625,0.288084,69424.0,69401.0,0.005822]
["bitfinex","BTCUSD",1730432928626,0.144071,69410.0,69409.0,0.21769576]
["bitfinex","BTCUSD",1730432928846,0.034791,69410.0,69403.0,0.13845525]
["bitfinex","BTCUSD",1730432928993,0.15016821,69406.0,69403.0,0.13845525]
["bitfinex","BTCUSD",1730432929224,0.15016821,69406.0,69401.0,0.00587185]
["bitfinex","BTCUSD",1730432929225,0.21769576,69404.0,69401.0,0.00087185]
["bitfinex","BTCUSD",1730432929485,0.29425621,69402.0,69401.0,0.00087185]
["bitfinex","BTCUSD",1730432929643,0.32904721,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432929847,0.35313267,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432930747,0.35313492,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432933119,0.05887871,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432935582,0.05888911,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432935799,0.20905732,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432937724,0.19834705,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432937934,0.20905512,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432938421,0.33173314,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432938634,0.35314312,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432938838,0.32905406,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432939051,0.31834707,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432939220,0.35314498,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432939425,0.39864953,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432939623,0.38526571,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432939860,0.18959255,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432940065,0.16817864,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432940324,0.18156118,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432940553,0.01338369,69402.0,69401.0,0.28836725]
["bitfinex","BTCUSD",1730432940754,0.01338369,69402.0,69401.0,0.21034928]
["bitfinex","BTCUSD",1730432940932,0.02409075,69402.0,69401.0,0.14427725]
["bitfinex","BTCUSD",1730432942680,0.02409075,69402.0,69401.0,0.28836725]
["bitfinex","BTCUSD",1730432944373,0.02409075,69402.0,69401.0,0.14427725]
["bitfinex","BTCUSD",1730432944857,0.02409075,69402.0,69401.0,0.13927725]
["bitfinex","BTCUSD",1730432945265,0.02408859,69402.0,69401.0,0.13927725]
["bitfinex","BTCUSD",1730432945948,0.02408859,69402.0,69401.0,0.16894078]
["bitfinex","BTCUSD",1730432947499,0.00846767,69402.0,69401.0,0.16894078]
["bitfinex","BTCUSD",1730432947918,0.16548946,69407.0,69401.0,0.16894078]
["bitfinex","BTCUSD",1730432948163,0.02141046,69407.0,69401.0,0.31302978]
["bitfinex","BTCUSD",1730432948408,0.02141046,69409.0,69404.0,0.005]
["bitfinex","BTCUSD",1730432948633,0.0965,69426.0,69404.0,0.005]
["bitfinex","BTCUSD",1730432948634,0.21769576,69412.0,69405.0,0.13845525]
["bitfinex","BTCUSD",1730432948845,0.36176276,69412.0,69405.0,0.13845525]
["bitfinex","BTCUSD",1730432949051,0.02141131,69411.0,69405.0,0.13845525]
["bitfinex","BTCUSD",1730432949266,0.02141131,69411.0,69406.0,0.03230238]
["bitfinex","BTCUSD",1730432949476,0.36176276,69412.0,69406.0,0.17075763]
["bitfinex","BTCUSD",1730432949978,0.144064,69414.0,69406.0,0.17075763]
["bitfinex","BTCUSD",1730432950197,0.16548684,69414.0,69407.0,0.06080086]
["bitfinex","BTCUSD",1730432950419,0.144062,69415.0,69407.0,0.06080086]
["bitfinex","BTCUSD",1730432950630,0.288118,69416.0,69407.0,0.06080086]
["bitfinex","BTCUSD",1730432950840,0.144064,69414.0,69408.0,0.06688085]
["bitfinex","BTCUSD",1730432951552,0.16548084,69417.0,69409.0,0.13845525]
["bitfinex","BTCUSD",1730432951771,0.43826421,69422.0,69409.0,0.13845525]
["bitfinex","BTCUSD",1730432951772,0.16547884,69418.0,69410.0,0.144071]
["bitfinex","BTCUSD",1730432952018,0.02142284,69418.0,69411.0,0.13845525]
["bitfinex","BTCUSD",1730432952254,0.144055,69418.0,69411.0,0.13845525]
["bitfinex","BTCUSD",1730432952454,0.144059,69416.0,69411.0,0.13845525]
["bitfinex","BTCUSD",1730432952655,0.02142284,69417.0,69411.0,0.13845525]
["bitfinex","BTCUSD",1730432952891,0.144061,69415.0,69411.0,0.13845525]
["bitfinex","BTCUSD",1730432953110,0.144079,69407.0,69399.0,0.005]
["bitfinex","BTCUSD",1730432953352,0.144079,69407.0,69402.0,0.01949364]
["bitfinex","BTCUSD",1730432954227,0.02143743,69409.0,69401.0,0.16894078]
["bitfinex","BTCUSD",1730432954228,0.21769576,69403.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432954464,0.15016821,69405.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432954465,0.144088,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432955366,0.15750108,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432955594,0.17893851,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432956637,0.16552543,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432956839,0.17896198,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432959459,0.19242104,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432960553,0.144088,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432960754,0.19253771,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432960877,0.144088,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432961083,0.19253662,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432964517,0.19253514,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432966229,0.04844714,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432966916,0.19253514,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432967347,0.19253514,69402.0,69401.0,0.0156401]
["bitfinex","BTCUSD",1730432967553,0.19253514,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432968378,0.01345753,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432968597,0.04832988,69402.0,69401.0,0.144912]
["bitfinex","BTCUSD",1730432969434,0.04832988,69402.0,69401.0,0.000822]
["bitfinex","BTCUSD",1730432970644,0.04832988,69402.0,69401.0,0.144912]
["bitfinex","BTCUSD",1730432970849,0.04997388,69402.0,69401.0,0.33279191]
["bitfinex","BTCUSD",1730432971054,0.04997388,69402.0,69401.0,0.35579191]
["bitfinex","BTCUSD",1730432971258,0.04997388,69402.0,69401.0,0.36079191]
["bitfinex","BTCUSD",1730432971468,0.03662108,69402.0,69401.0,0.44369191]
["bitfinex","BTCUSD",1730432971674,0.03662108,69402.0,69401.0,0.44569191]
["bitfinex","BTCUSD",1730432972269,0.01509672,69402.0,69401.0,0.44569191]
["bitfinex","BTCUSD",1730432972511,0.001644,69402.0,69401.0,0.44569191]
["bitfinex","BTCUSD",1730432972696,0.01509715,69402.0,69401.0,0.44569191]
["bitfinex","BTCUSD",1730432973306,0.01509715,69402.0,69401.0,0.44369191]
["bitfinex","BTCUSD",1730432976012,0.01508747,69402.0,69401.0,0.44369191]
["bitfinex","BTCUSD",1730432977803,0.001644,69402.0,69401.0,0.54369191]
["bitfinex","BTCUSD",1730432978510,0.001644,69402.0,69401.0,0.58685482]
["bitfinex","BTCUSD",1730432978960,0.001644,69402.0,69401.0,0.54369191]
["bitfinex","BTCUSD",1730432979187,0.001644,69402.0,69401.0,0.60843615]
["bitfinex","BTCUSD",1730432979403,0.001644,69402.0,69401.0,0.76776358]
["bitfinex","BTCUSD",1730432979641,0.001644,69402.0,69401.0,0.63926615]
["bitfinex","BTCUSD",1730432979850,0.001644,69402.0,69401.0,0.79856302]
["bitfinex","BTCUSD",1730432980073,0.001644,69402.0,69401.0,0.73382079]
["bitfinex","BTCUSD",1730432980301,0.001644,69402.0,69401.0,0.76972069]
["bitfinex","BTCUSD",1730432980518,0.001644,69402.0,69401.0,0.61042181]
["bitfinex","BTCUSD",1730432981177,0.001644,69402.0,69401.0,0.54569191]
["bitfinex","BTCUSD",1730432981376,0.001644,69402.0,69401.0,0.61042181]
["bitfinex","BTCUSD",1730432981597,0.001644,69402.0,69401.0,0.76965633]
["bitfinex","BTCUSD",1730432981803,0.001644,69402.0,69401.0,0.61042181]
["bitfinex","BTCUSD",1730432981983,0.001644,69402.0,69401.0,0.76965669]
["bitfinex","BTCUSD",1730432982303,0.001644,69402.0,69401.0,0.60842181]
["bitfinex","BTCUSD",1730432982526,0.001644,69402.0,69401.0,0.54369191]
["bitfinex","BTCUSD",1730432982939,0.001644,69402.0,69401.0,0.61042181]
["bitfinex","BTCUSD",1730432983160,0.001644,69402.0,69401.0,0.76963195]
["bitfinex","BTCUSD",1730432983406,0.001644,69402.0,69401.0,0.73372693]
["bitfinex","BTCUSD",1730432983608,0.001644,69402.0,69401.0,0.73172693]
["bitfinex","BTCUSD",1730432984071,0.001644,69402.0,69401.0,0.73372693]
["bitfinex","BTCUSD",1730432984294,0.001644,69402.0,69401.0,0.84154832]
["bitfinex","BTCUSD",1730432984520,0.001644,69402.0,69401.0,0.81271832]
["bitfinex","BTCUSD",1730432984747,0.001644,69402.0,69401.0,0.90621832]
["bitfinex","BTCUSD",1730432985225,0.001644,69402.0,69401.0,0.79839693]
["bitfinex","BTCUSD",1730432985462,0.001644,69402.0,69401.0,0.79639693]
["bitfinex","BTCUSD",1730432986154,0.001644,69402.0,69401.0,0.79839693]
["bitfinex","BTCUSD",1730432986365,0.001644,69402.0,69401.0,2.07179693]
["bitfinex","BTCUSD",1730432987027,0.001644,69402.0,69401.0,2.2011826]
["bitfinex","BTCUSD",1730432987469,0.001644,69402.0,69401.0,2.07179693]
["bitfinex","BTCUSD",1730432987899,0.001644,69402.0,69401.0,2.07158302]
["bitfinex","BTCUSD",1730432989060,0.21769576,69412.0,69411.0,0.428069]
["bitfinex","BTCUSD",1730432989411,0.21769576,69419.0,69418.0,0.277054]
["bitfinex","BTCUSD",1730432989681,0.21769576,69419.0,69418.0,0.56567746]
["bitfinex","BTCUSD",1730432990142,0.21933976,69427.0,69426.0,0.149038]
["bitfinex","BTCUSD",1730432990349,0.21933976,69427.0,69426.0,0.28749325]
["bitfinex","BTCUSD",1730432990554,0.21933976,69427.0,69426.0,0.31049325]
["bitfinex","BTCUSD",1730432990756,0.001644,69427.0,69426.0,0.4146762]
["bitfinex","BTCUSD",1730432993227,0.001644,69427.0,69426.0,0.4196762]
["bitfinex","BTCUSD",1730432994090,0.001644,69427.0,69426.0,0.67884424]
["bitfinex","BTCUSD",1730432995566,0.001644,69427.0,69426.0,0.52867603]
["bitfinex","BTCUSD",1730432996866,0.001644,69427.0,69417.0,0.002]
["bitfinex","BTCUSD",1730432996867,0.079344,69427.0,69417.0,0.144056]
["bitfinex","BTCUSD",1730432997059,0.079344,69427.0,69418.0,0.13845525]
["bitfinex","BTCUSD",1730432997060,0.29421521,69422.0,69418.0,0.13845525]
["bitfinex","BTCUSD",1730432997538,0.01341378,69421.0,69418.0,0.28250925]
["bitfinex","BTCUSD",1730432997770,0.01341378,69421.0,69419.0,0.20161463]
["bitfinex","BTCUSD",1730432997981,0.01341378,69420.0,69419.0,0.34006988]
["bitfinex","BTCUSD",1730432998394,0.01341378,69423.0,69419.0,0.34006988]
["bitfinex","BTCUSD",1730432998600,0.01341378,69422.0,69419.0,0.34006988]
["bitfinex","BTCUSD",1730432998809,0.01341378,69421.0,69419.0,0.34006988]
["bitfinex","BTCUSD",1730432999031,0.144043,69424.0,69420.0,0.06331869]
["bitfinex","BTCUSD",1730432999245,0.01342282,69423.0,69420.0,0.20736869]
["bitfinex","BTCUSD",1730432999457,0.01342282,69422.0,69420.0,0.20736869]
["bitfinex","BTCUSD",1730432999665,0.01342282,69421.0,69420.0,0.20736869]
["bitfinex","BTCUSD",1730433000078,0.01342282,69421.0,69420.0,0.06331869]
["bitfinex","BTCUSD",1730433000713,0.01342733,69421.0,69420.0,0.06331869]
["bitfinex","BTCUSD",1730433003305,0.21769576,69425.0,69420.0,0.06331869]
["bitfinex","BTCUSD",1730433003524,0.01343165,69421.0,69420.0,0.144049]
["bitfinex","BTCUSD",1730433004187,0.01343165,69421.0,69420.0,0.28250425]
["bitfinex","BTCUSD",1730433004632,0.01343806,69421.0,69420.0,0.28750525]
["bitfinex","BTCUSD",1730433004843,0.01343806,69421.0,69420.0,0.34506748]
["bitfinex","BTCUSD",1730433005559,0.01343806,69421.0,69420.0,0.36806748]
["bitfinex","BTCUSD",1730433005996,0.01508206,69421.0,69420.0,0.36806748]
["bitfinex","BTCUSD",1730433008823,0.001644,69421.0,69420.0,0.56886748]
["bitfinex","BTCUSD",1730433011950,0.001644,69421.0,69420.0,0.57797078]
["bitfinex","BTCUSD",1730433014068,0.001644,69421.0,69420.0,0.57997078]
["bitfinex","BTCUSD",1730433014309,0.001644,69421.0,69420.0,0.57797078]
["bitfinex","BTCUSD",1730433016273,0.01510695,69421.0,69420.0,0.13845525]
["bitfinex","BTCUSD",1730433016531,0.10880695,69421.0,69415.0,0.005]
["bitfinex","BTCUSD",1730433016740,0.09126295,69420.0,69416.0,0.13845525]
["bitfinex","BTCUSD",1730433016964,0.01346295,69419.0,69416.0,0.13845525]
["bitfinex","BTCUSD",1730433017168,0.15751795,69418.0,69416.0,0.13845525]
["bitfinex","BTCUSD",1730433017373,0.01346295,69417.0,69416.0,0.13845525]
["bitfinex","BTCUSD",1730433017580,0.01346295,69417.0,69416.0,0.15743874]
["bitfinex","BTCUSD",1730433017837,0.01346295,69417.0,69405.0,0.1]
["bitfinex","BTCUSD",1730433018034,0.01346295,69417.0,69408.0,0.0088964]
["bitfinex","BTCUSD",1730433018035,0.288121,69416.0,69408.0,0.0088964]
["bitfinex","BTCUSD",1730433018265,0.288127,69414.0,69409.0,0.13845525]
["bitfinex","BTCUSD",1730433018473,0.288121,69416.0,69409.0,0.13845525]
["bitfinex","BTCUSD",1730433018474,0.144071,69411.0,69409.0,0.13845525]
["bitfinex","BTCUSD",1730433018671,0.144071,69411.0,69410.0,0.01434553]
["bitfinex","BTCUSD",1730433018873,0.01344897,69411.0,69410.0,0.15280078]
["bitfinex","BTCUSD",1730433019080,0.15751797,69411.0,69410.0,0.15280078]
["bitfinex","BTCUSD",1730433019539,0.15751797,69411.0,69410.0,0.13845525]
["bitfinex","BTCUSD",1730433019757,0.01344897,69411.0,69410.0,0.13845525]
["bitfinex","BTCUSD",1730433021557,0.15751797,69411.0,69410.0,0.13845525]
["bitfinex","BTCUSD",1730433022014,0.01344897,69411.0,69410.0,0.13845525]
["bitfinex","BTCUSD",1730433024565,0.15751797,69411.0,69410.0,0.13845525]
["bitfinex","BTCUSD",1730433025397,0.15750147,69411.0,69410.0,0.13845525]
["bitfinex","BTCUSD",1730433032286,0.15750147,69411.0,69410.0,0.14273546]
["bitfinex","BTCUSD",1730433032976,0.15750147,69411.0,69410.0,0.13845525]
["bitfinex","BTCUSD",1730433035146,0.15750147,69411.0,69410.0,0.14273594]
["bitfinex","BTCUSD",1730433035752,0.01343247,69411.0,69410.0,0.14273594]
["bitfinex","BTCUSD",1730433036066,0.288126,69414.0,69410.0,0.14273594]
["bitfinex","BTCUSD",1730433036275,0.01340799,69411.0,69410.0,0.14273594]
["bitfinex","BTCUSD",1730433036481,0.144068,69412.0,69410.0,0.15322884]
["bitfinex","BTCUSD",1730433036688,0.01340799,69411.0,69410.0,0.15750953]
["bitfinex","BTCUSD",1730433036913,0.15747699,69411.0,69410.0,0.15322884]
["bitfinex","BTCUSD",1730433037117,0.15747699,69411.0,69410.0,0.15750953]
["bitfinex","BTCUSD",1730433037540,0.15747699,69411.0,69410.0,0.14273594]
["bitfinex","BTCUSD",1730433037962,0.15747699,69411.0,69410.0,0.13845525]
["bitfinex","BTCUSD",1730433040929,0.15912099,69411.0,69410.0,0.13845525]
["bitfinex","BTCUSD",1730433042612,0.01505199,69411.0,69410.0,0.13845525]
["bitfinex","BTCUSD",1730433043059,0.001644,69411.0,69410.0,0.14274056]
["bitfinex","BTCUSD",1730433043279,0.0150617,69411.0,69410.0,0.14274056]
["bitfinex","BTCUSD",1730433045381,0.0150617,69411.0,69410.0,0.15751462]
["bitfinex","BTCUSD",1730433045942,0.0150617,69411.0,69410.0,0.40958562]
["bitfinex","BTCUSD",1730433046378,0.01509651,69411.0,69410.0,0.40958562]
["bitfinex","BTCUSD",1730433047934,0.01509651,69411.0,69410.0,0.15751462]
["bitfinex","BTCUSD",1730433048389,0.01509651,69411.0,69410.0,0.14274056]
["bitfinex","BTCUSD",1730433048390,0.15916551,69411.0,69410.0,0.14274056]
["bitfinex","BTCUSD",1730433048569,0.01509651,69411.0,69410.0,0.14274056]
["bitfinex","BTCUSD",1730433050530,0.01509651,69411.0,69410.0,0.28681156]
["bitfinex","BTCUSD",1730433050917,0.01509651,69411.0,69410.0,0.14274056]
["bitfinex","BTCUSD",1730433053692,0.01508677,69411.0,69410.0,0.14274056]
["bitfinex","BTCUSD",1730433057186,0.001644,69411.0,69410.0,0.14274056]
["bitfinex","BTCUSD",1730433057399,0.01508563,69411.0,69410.0,0.14274056]
["bitfinex","BTCUSD",1730433057613,0.001644,69411.0,69410.0,0.14274056]
["bitfinex","BTCUSD",1730433058066,0.1591544,69411.0,69410.0,0.00428531]
["bitfinex","BTCUSD",1730433058285,0.144085,69403.0,69402.0,0.000822]
["bitfinex","BTCUSD",1730433058560,0.1575264,69403.0,69402.0,0.000822]
["bitfinex","BTCUSD",1730433058772,0.1575264,69403.0,69402.0,0.00466797]
["bitfinex","BTCUSD",1730433058988,0.1575264,69403.0,69402.0,0.000822]
["bitfinex","BTCUSD",1730433060917,0.144085,69403.0,69402.0,0.000822]
["bitfinex","BTCUSD",1730433061129,0.15751976,69403.0,69402.0,0.000822]
["bitfinex","BTCUSD",1730433063576,0.15751313,69403.0,69402.0,0.000822]
["bitfinex","BTCUSD",1730433063822,0.25018172,69403.0,69402.0,0.000822]
["bitfinex","BTCUSD",1730433064039,0.15751313,69403.0,69402.0,0.000822]
["bitfinex","BTCUSD",1730433065293,0.33431313,69403.0,69402.0,0.000822]
["bitfinex","BTCUSD",1730433067250,0.33429997,69403.0,69402.0,0.000822]
["bitfinex","BTCUSD",1730433067671,0.33430129,69403.0,69402.0,0.000822]
["bitfinex","BTCUSD",1730433067878,0.37723345,69403.0,69402.0,0.000822]
["bitfinex","BTCUSD",1730433069357,0.34770892,69403.0,69402.0,0.000822]
["bitfinex","BTCUSD",1730433069571,0.39062019,69403.0,69402.0,0.000822]
["bitfinex","BTCUSD",1730433069780,0.3476942,69403.0,69402.0,0.000822]
["bitfinex","BTCUSD",1730433070444,0.3526942,69403.0,69402.0,0.000822]
["bitfinex","BTCUSD",1730433070662,0.3392896,69403.0,69402.0,0.000822]
["bitfinex","BTCUSD",1730433070883,0.3392896,69403.0,69402.0,1e-06]
["bitfinex","BTCUSD",1730433070884,0.64106771,69403.0,69402.0,1e-06]
["bitfinex","BTCUSD",1730433071108,0.1219,69389.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730433071337,0.005,69390.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730433071338,0.36245138,69385.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730433071572,0.37785598,69385.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730433072003,0.37585598,69385.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730433073164,0.36245138,69385.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730433073411,0.37583053,69385.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730433074590,0.42978421,69385.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730433075016,0.47268021,69385.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730433075459,0.42978421,69385.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730433078083,0.41640506,69385.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730433078328,0.43175753,69385.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730433078552,0.57021278,69385.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730433079007,0.56821278,69385.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730433081899,0.55486031,69385.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730433082121,0.56820649,69385.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730433083631,0.42975124,69385.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730433084056,0.45110969,69385.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730433084519,0.46445857,69385.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730433084932,0.45110969,69385.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730433085430,0.46446154,69385.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730433085667,0.46646545,69385.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730433086091,0.6099207,69385.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730433086526,0.65284033,69385.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730433087408,0.75784033,69385.0,69384.0,0.00163]
["bitfinex","BTCUSD",1730433087634,0.75784033,69385.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433087635,0.29453006,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433087864,0.54195613,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433089235,0.54199993,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433089470,0.51244508,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433089693,0.51244594,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433089915,0.41854413,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433090113,0.34264413,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433090392,0.32927849,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433092350,0.34264342,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433094535,0.28882397,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433095900,0.35475517,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433096590,0.32002147,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433096805,0.35480853,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433097764,0.19231472,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433098432,0.17893506,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433099057,0.15752764,69373.0,69372.0,0.00530727]
["bitfinex","BTCUSD",1730433099447,0.15752764,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433101662,0.22298615,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433102570,0.15752764,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433103434,0.22185175,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433103675,0.15752764,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433104353,0.22186572,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433104612,0.37227784,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433104842,0.15752764,69373.0,69372.0,0.08013]
["bitfinex","BTCUSD",1730433106413,0.15755469,69373.0,69372.0,0.08013]
["bitfinex","BTCUSD",1730433107274,0.22790279,69373.0,69372.0,0.08013]
["bitfinex","BTCUSD",1730433107506,0.22790279,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433107992,0.15755469,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433111036,0.15756156,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433112619,0.01341356,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433112844,0.05630165,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433113274,0.20044965,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433117307,0.29009986,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433117776,0.05630165,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433118013,0.2004864,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433118216,0.18707284,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433118427,0.2004951,69373.0,69372.0,0.00528678]
["bitfinex","BTCUSD",1730433118642,0.20049549,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433118856,0.15757065,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433119051,0.20050806,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433119324,0.15757065,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433121272,0.17905736,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433122348,0.15757065,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433123274,0.24295263,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433123490,0.26444264,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433125324,0.32889021,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433125534,0.26444264,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433125921,0.17906066,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433126542,0.27561651,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433127602,0.24070385,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433127814,0.27564866,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433128256,0.01344031,69373.0,69372.0,0.45753525]
["bitfinex","BTCUSD",1730433128467,0.01344031,69373.0,69372.0,0.59910636]
["bitfinex","BTCUSD",1730433128680,0.01344031,69373.0,69372.0,0.60276124]
["bitfinex","BTCUSD",1730433129103,0.01344031,69373.0,69372.0,0.57476124]
["bitfinex","BTCUSD",1730433129313,0.03493802,69373.0,69372.0,0.57476124]
["bitfinex","BTCUSD",1730433130275,0.03493802,69373.0,69372.0,0.46119013]
["bitfinex","BTCUSD",1730433132288,0.02148643,69373.0,69372.0,0.31704013]
["bitfinex","BTCUSD",1730433132594,0.03491545,69373.0,69372.0,0.46119013]
["bitfinex","BTCUSD",1730433132803,0.144132,69381.0,69375.0,0.144143]
["bitfinex","BTCUSD",1730433132983,0.15757745,69373.0,69372.0,0.00528488]
["bitfinex","BTCUSD",1730433133219,0.17906457,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433133458,0.19249322,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433133790,0.17906377,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433134216,0.03491577,69373.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730433136175,0.03491577,69373.0,69372.0,0.14578]
["bitfinex","BTCUSD",1730433136381,0.0349122,69373.0,69372.0,0.14578]
["bitfinex","BTCUSD",1730433141999,0.03488667,69373.0,69372.0,0.14578]
["bitfinex","BTCUSD",1730433143401,0.03488667,69373.0,69372.0,0.14938912]
["bitfinex","BTCUSD",1730433143611,0.03488667,69373.0,69372.0,0.46424437]
["bitfinex","BTCUSD",1730433143851,0.03488667,69373.0,69372.0,0.49224437]
["bitfinex","BTCUSD",1730433144084,0.03488667,69373.0,69372.0,0.5011621]
["bitfinex","BTCUSD",1730433144323,0.02146872,69382.0,69381.0,0.005]
["bitfinex","BTCUSD",1730433144557,0.01341744,69382.0,69381.0,0.75064525]
["bitfinex","BTCUSD",1730433144805,0.001644,69384.0,69383.0,0.005]
["bitfinex","BTCUSD",1730433145021,0.001644,69384.0,69383.0,0.38738225]
["bitfinex","BTCUSD",1730433145249,0.001644,69384.0,69383.0,0.51211865]
["bitfinex","BTCUSD",1730433146673,0.001644,69384.0,69383.0,0.51411865]
["bitfinex","BTCUSD",1730433146915,0.001644,69384.0,69383.0,0.51211865]
["bitfinex","BTCUSD",1730433147144,0.001644,69384.0,69383.0,0.51411865]
["bitfinex","BTCUSD",1730433147577,0.001644,69384.0,69383.0,0.60481865]
["bitfinex","BTCUSD",1730433149208,0.001644,69384.0,69383.0,0.60281865]
["bitfinex","BTCUSD",1730433149429,0.001644,69384.0,69383.0,0.60481865]
["bitfinex","BTCUSD",1730433149871,0.001644,69384.0,69383.0,0.60281865]
["bitfinex","BTCUSD",1730433150985,0.001644,69384.0,69383.0,0.70981865]
["bitfinex","BTCUSD",1730433151416,0.001644,69384.0,69383.0,0.7188657]
["bitfinex","BTCUSD",1730433154469,0.2165214,69393.0,69392.0,0.39966024]
["bitfinex","BTCUSD",1730433154740,0.2165214,69393.0,69392.0,0.72882651]
["bitfinex","BTCUSD",1730433154961,0.001644,69411.0,69395.0,0.149102]
["bitfinex","BTCUSD",1730433155178,0.001644,69411.0,69395.0,0.59363874]
["bitfinex","BTCUSD",1730433155390,0.001644,69411.0,69395.0,0.59075725]
["bitfinex","BTCUSD",1730433155609,0.001644,69411.0,69395.0,0.59465157]
["bitfinex","BTCUSD",1730433155849,0.001644,69411.0,69395.0,0.73312887]
["bitfinex","BTCUSD",1730433156082,0.001644,69411.0,69395.0,0.73512887]
["bitfinex","BTCUSD",1730433156981,0.21769576,69417.0,69416.0,0.1064]
["bitfinex","BTCUSD",1730433157200,0.21769576,69417.0,69416.0,0.39276006]
["bitfinex","BTCUSD",1730433157644,0.21769576,69424.0,69420.0,0.14405]
["bitfinex","BTCUSD",1730433157845,0.21769576,69424.0,69420.0,0.35153733]
["bitfinex","BTCUSD",1730433158052,0.21769576,69424.0,69420.0,0.35530314]
["bitfinex","BTCUSD",1730433158924,0.21769576,69431.0,69420.0,0.35530314]
["bitfinex","BTCUSD",1730433159342,0.15035224,69426.0,69420.0,0.21684789]
["bitfinex","BTCUSD",1730433159581,0.224692,69421.0,69420.0,0.00376581]
["bitfinex","BTCUSD",1730433159818,0.177044,69421.0,69414.0,0.00216041]
["bitfinex","BTCUSD",1730433160037,0.29441324,69415.0,69414.0,0.00216041]
["bitfinex","BTCUSD",1730433160465,0.29441324,69415.0,69414.0,0.00590774]
["bitfinex","BTCUSD",1730433160673,0.29441324,69415.0,69414.0,0.00216041]
["bitfinex","BTCUSD",1730433162817,0.144061,69415.0,69414.0,0.00216041]
["bitfinex","BTCUSD",1730433163561,0.29441324,69415.0,69414.0,0.00216041]
["bitfinex","BTCUSD",1730433164655,0.46671324,69415.0,69414.0,0.00216041]
["bitfinex","BTCUSD",1730433167506,0.86481275,69415.0,69414.0,0.00216041]
["bitfinex","BTCUSD",1730433167721,0.71446051,69415.0,69414.0,0.00216041]
["bitfinex","BTCUSD",1730433168933,0.71610451,69415.0,69414.0,0.00216041]
["bitfinex","BTCUSD",1730433169576,0.72110451,69415.0,69414.0,0.00216041]
["bitfinex","BTCUSD",1730433170252,0.288177,69402.0,69394.0,0.21769576]
["bitfinex","BTCUSD",1730433170481,0.1757,69409.0,69403.0,0.21769576]
["bitfinex","BTCUSD",1730433170482,0.005,69406.0,69403.0,0.21769576]
["bitfinex","BTCUSD",1730433170706,0.005,69406.0,69395.0,0.00381548]
["bitfinex","BTCUSD",1730433170707,0.1441,69396.0,69395.0,0.00381548]
["bitfinex","BTCUSD",1730433170915,0.144102,69395.0,69394.0,0.21769576]
["bitfinex","BTCUSD",1730433171125,0.144102,69395.0,69384.0,0.288247]
["bitfinex","BTCUSD",1730433171126,0.15035224,69395.0,69384.0,0.0773]
["bitfinex","BTCUSD",1730433171328,0.22735224,69395.0,69385.0,0.144122]
["bitfinex","BTCUSD",1730433171535,0.144112,69391.0,69384.0,0.25448703]
["bitfinex","BTCUSD",1730433171764,0.144112,69391.0,69384.0,0.21575525]
["bitfinex","BTCUSD",1730433172180,0.50590876,69393.0,69384.0,0.21575525]
["bitfinex","BTCUSD",1730433172410,0.50590876,69393.0,69382.0,0.14495]
["bitfinex","BTCUSD",1730433172411,0.288225,69390.0,69382.0,0.000822]
["bitfinex","BTCUSD",1730433172621,0.144117,69388.0,69382.0,0.000822]
["bitfinex","BTCUSD",1730433173277,0.15035224,69391.0,69384.0,0.144125]
["bitfinex","BTCUSD",1730433173489,0.15035224,69391.0,69383.0,0.05492116]
["bitfinex","BTCUSD",1730433173751,0.144113,69390.0,69383.0,0.051053]
["bitfinex","BTCUSD",1730433173992,0.144113,69390.0,69384.0,0.00386816]
["bitfinex","BTCUSD",1730433174217,0.15035224,69391.0,69385.0,0.144123]
["bitfinex","BTCUSD",1730433174440,0.144107,69393.0,69384.0,0.00386816]
["bitfinex","BTCUSD",1730433174657,0.144107,69393.0,69386.0,0.14412]
["bitfinex","BTCUSD",1730433174857,0.288188,69400.0,69387.0,0.13845525]
["bitfinex","BTCUSD",1730433175058,0.288188,69400.0,69388.0,0.1723]
["bitfinex","BTCUSD",1730433175059,0.21769576,69396.0,69388.0,0.1723]
["bitfinex","BTCUSD",1730433175205,0.21769576,69396.0,69388.0,0.17616816]
["bitfinex","BTCUSD",1730433175412,0.21769576,69396.0,69388.0,0.08476816]
["bitfinex","BTCUSD",1730433175413,0.144103,69395.0,69388.0,0.08476816]
["bitfinex","BTCUSD",1730433176010,0.29445524,69395.0,69388.0,0.08476816]
["bitfinex","BTCUSD",1730433176221,0.15035224,69395.0,69388.0,0.08476816]
["bitfinex","BTCUSD",1730433176407,0.144104,69394.0,69388.0,0.08476816]
["bitfinex","BTCUSD",1730433181615,0.144104,69394.0,69388.0,0.08558916]
["bitfinex","BTCUSD",1730433184422,0.144104,69394.0,69388.0,0.00468916]
["bitfinex","BTCUSD",1730433185417,0.144107,69393.0,69388.0,0.0508555]
["bitfinex","BTCUSD",1730433186426,0.144107,69393.0,69388.0,0.00468916]
["bitfinex","BTCUSD",1730433187713,0.144113,69390.0,69388.0,0.00468916]
["bitfinex","BTCUSD",1730433187845,0.29446424,69391.0,69388.0,0.00468916]
["bitfinex","BTCUSD",1730433188065,0.144112,69391.0,69388.0,0.00468916]
["bitfinex","BTCUSD",1730433188260,0.144112,69391.0,69388.0,0.000821]
["bitfinex","BTCUSD",1730433188480,0.01338409,69390.0,69388.0,0.000821]
["bitfinex","BTCUSD",1730433188885,0.01338409,69389.0,69388.0,0.02916082]
["bitfinex","BTCUSD",1730433189175,0.15749309,69392.0,69388.0,0.02916082]
["bitfinex","BTCUSD",1730433189398,0.01338409,69391.0,69388.0,0.03347802]
["bitfinex","BTCUSD",1730433189591,0.01338409,69391.0,69388.0,0.02916082]
["bitfinex","BTCUSD",1730433189592,0.01338974,69391.0,69388.0,0.02916082]
["bitfinex","BTCUSD",1730433189792,0.01338974,69391.0,69388.0,0.000821]
["bitfinex","BTCUSD",1730433192642,0.01238974,69391.0,69388.0,0.000821]
["bitfinex","BTCUSD",1730433193309,0.144105,69394.0,69388.0,0.000821]
["bitfinex","BTCUSD",1730433193510,0.21769576,69396.0,69389.0,0.05716412]
["bitfinex","BTCUSD",1730433193728,0.144106,69394.0,69389.0,0.06148122]
["bitfinex","BTCUSD",1730433194991,0.36179676,69396.0,69389.0,0.06148122]
["bitfinex","BTCUSD",1730433195205,0.288184,69400.0,69391.0,0.0799]
["bitfinex","BTCUSD",1730433195638,0.144096,69398.0,69392.0,0.0043171]
["bitfinex","BTCUSD",1730433196235,0.21769576,69404.0,69392.0,0.0043171]
["bitfinex","BTCUSD",1730433196236,0.144099,69397.0,69392.0,0.0043171]
["bitfinex","BTCUSD",1730433198098,0.288188,69399.0,69392.0,0.0043171]
["bitfinex","BTCUSD",1730433198318,0.1441,69397.0,69393.0,0.08112491]
["bitfinex","BTCUSD",1730433198745,0.1441,69397.0,69394.0,0.00431451]
["bitfinex","BTCUSD",1730433199420,0.144102,69395.0,69394.0,0.00431451]
["bitfinex","BTCUSD",1730433199836,0.288188,69399.0,69390.0,0.06331175]
["bitfinex","BTCUSD",1730433200041,0.15035224,69400.0,69388.0,0.000821]
["bitfinex","BTCUSD",1730433200042,0.144109,69392.0,69388.0,0.000821]
["bitfinex","BTCUSD",1730433200258,0.15035224,69396.0,69391.0,0.00431451]
["bitfinex","BTCUSD",1730433200476,0.144108,69392.0,69388.0,0.000821]
["bitfinex","BTCUSD",1730433200857,0.144108,69392.0,69389.0,0.00431451]
["bitfinex","BTCUSD",1730433201204,0.144108,69392.0,69388.0,0.000821]
["bitfinex","BTCUSD",1730433201408,0.144108,69392.0,69389.0,0.00431451]
["bitfinex","BTCUSD",1730433202708,0.288205,69395.0,69389.0,0.00431451]
["bitfinex","BTCUSD",1730433202923,0.288209,69394.0,69389.0,0.00431451]
["bitfinex","BTCUSD",1730433203127,0.288205,69395.0,69389.0,0.00431451]
["bitfinex","BTCUSD",1730433203348,0.144112,69390.0,69389.0,0.00431451]
["bitfinex","BTCUSD",1730433203565,0.144112,69390.0,69388.0,0.000821]
["bitfinex","BTCUSD",1730433204148,0.288205,69395.0,69389.0,0.00431451]
["bitfinex","BTCUSD",1730433204347,0.144111,69391.0,69389.0,0.00431451]
["bitfinex","BTCUSD",1730433204805,0.144111,69391.0,69389.0,0.00513651]
["bitfinex","BTCUSD",1730433204973,0.144111,69391.0,69389.0,0.02767246]
["bitfinex","BTCUSD",1730433206403,0.144112,69390.0,69389.0,0.00513651]
["bitfinex","BTCUSD",1730433206840,0.144112,69390.0,69389.0,0.000822]
["bitfinex","BTCUSD",1730433211535,0.18699357,69390.0,69389.0,0.000822]
["bitfinex","BTCUSD",1730433211755,0.29953436,69390.0,69389.0,0.000822]
["bitfinex","BTCUSD",1730433211959,0.3638697,69390.0,69389.0,0.000822]
["bitfinex","BTCUSD",1730433212401,0.27810656,69390.0,69389.0,0.000822]
["bitfinex","BTCUSD",1730433213070,0.29152866,69390.0,69389.0,0.000822]
["bitfinex","BTCUSD",1730433213492,0.39873259,69390.0,69389.0,0.000822]
["bitfinex","BTCUSD",1730433213698,0.35583803,69390.0,69389.0,0.000822]
["bitfinex","BTCUSD",1730433214117,0.2486341,69390.0,69389.0,0.000822]
["bitfinex","BTCUSD",1730433214336,0.35583803,69390.0,69389.0,0.000822]
["bitfinex","BTCUSD",1730433214543,0.35591908,69390.0,69389.0,0.000822]
["bitfinex","BTCUSD",1730433215413,0.2486341,69390.0,69389.0,0.000822]
["bitfinex","BTCUSD",1730433216472,0.2536341,69390.0,69389.0,0.000822]
["bitfinex","BTCUSD",1730433216679,0.29647598,69390.0,69389.0,0.000822]
["bitfinex","BTCUSD",1730433216884,0.2536341,69390.0,69389.0,0.000822]
["bitfinex","BTCUSD",1730433219448,0.240212,69390.0,69389.0,0.000822]
["bitfinex","BTCUSD",1730433219651,0.37866725,69390.0,69389.0,0.000822]
["bitfinex","BTCUSD",1730433219873,0.37866725,69390.0,69388.0,0.000821]
["bitfinex","BTCUSD",1730433219874,0.37866725,69390.0,69388.0,0.00071388]
["bitfinex","BTCUSD",1730433219875,0.112,69389.0,69388.0,0.00071388]
["bitfinex","BTCUSD",1730433220249,0.45080053,69389.0,69388.0,0.00071388]
["bitfinex","BTCUSD",1730433221121,0.54520053,69389.0,69388.0,0.00071388]
["bitfinex","BTCUSD",1730433221533,0.54505786,69389.0,69388.0,0.00071388]
["bitfinex","BTCUSD",1730433221966,0.5316531,69389.0,69388.0,0.00071388]
["bitfinex","BTCUSD",1730433222182,0.54504166,69389.0,69388.0,0.00071388]
["bitfinex","BTCUSD",1730433223251,0.5316531,69389.0,69388.0,0.00071388]
["bitfinex","BTCUSD",1730433223469,0.54503702,69389.0,69388.0,0.00071388]
["bitfinex","BTCUSD",1730433223894,0.67353081,69389.0,69388.0,0.00071388]
["bitfinex","BTCUSD",1730433224537,0.54503702,69389.0,69388.0,0.00071388]
["bitfinex","BTCUSD",1730433224748,0.67363387,69389.0,69388.0,0.00071388]
["bitfinex","BTCUSD",1730433225044,0.67177654,69389.0,69388.0,0.00071388]
["bitfinex","BTCUSD",1730433225456,0.67363387,69389.0,69388.0,0.00071388]
["bitfinex","BTCUSD",1730433225669,0.80209237,69389.0,69388.0,0.00071388]
["bitfinex","BTCUSD",1730433227150,0.80208465,69389.0,69388.0,0.00071388]
["bitfinex","BTCUSD",1730433227572,0.67362615,69389.0,69388.0,0.00071388]
["bitfinex","BTCUSD",1730433228150,0.67362615,69389.0,69388.0,8.8e-07]
["bitfinex","BTCUSD",1730433228151,0.80204491,69389.0,69388.0,8.8e-07]
["bitfinex","BTCUSD",1730433228348,0.7123933,69389.0,69388.0,8.8e-07]
["bitfinex","BTCUSD",1730433228773,0.85686441,69389.0,69388.0,8.8e-07]
["bitfinex","BTCUSD",1730433229087,0.43338433,69383.0,69382.0,0.000822]
["bitfinex","BTCUSD",1730433229328,1.15676615,69383.0,69382.0,0.000822]
["bitfinex","BTCUSD",1730433229550,1.07829039,69383.0,69382.0,0.000822]
["bitfinex","BTCUSD",1730433229934,0.25100533,69373.0,69369.0,0.21769576]
["bitfinex","BTCUSD",1730433230210,0.64560955,69373.0,69369.0,0.21769576]
["bitfinex","BTCUSD",1730433230408,0.69339045,69373.0,69358.0,0.0767]
["bitfinex","BTCUSD",1730433230623,0.7462839,69373.0,69358.0,0.0767]
["bitfinex","BTCUSD",1730433230777,0.8318457,69373.0,69357.0,0.000815]
["bitfinex","BTCUSD",1730433231179,0.82115082,69373.0,69357.0,0.000815]
["bitfinex","BTCUSD",1730433231386,0.75697119,69373.0,69357.0,0.000815]
["bitfinex","BTCUSD",1730433231612,0.84247161,69373.0,69357.0,0.000815]
["bitfinex","BTCUSD",1730433231822,1.0427207,69373.0,69357.0,0.000815]
["bitfinex","BTCUSD",1730433232026,0.79964289,69373.0,69361.0,0.21851076]
["bitfinex","BTCUSD",1730433232758,0.94999513,69373.0,69361.0,0.21851076]
["bitfinex","BTCUSD",1730433232973,0.93930403,69373.0,69372.0,1e-06]
["bitfinex","BTCUSD",1730433234424,0.92592783,69373.0,69372.0,1e-06]
["bitfinex","BTCUSD",1730433234627,0.93925653,69373.0,69372.0,1e-06]
["bitfinex","BTCUSD",1730433235033,0.92858108,69373.0,69372.0,1e-06]
["bitfinex","BTCUSD",1730433236779,1.03523299,69373.0,69372.0,1e-06]
["bitfinex","BTCUSD",1730433237185,1.03523006,69373.0,69372.0,1e-06]
["bitfinex","BTCUSD",1730433237590,0.88590938,69373.0,69372.0,1e-06]
["bitfinex","BTCUSD",1730433238405,0.88590032,69373.0,69372.0,1e-06]
["bitfinex","BTCUSD",1730433238565,0.97118035,69373.0,69372.0,1e-06]
["bitfinex","BTCUSD",1730433239481,0.73369075,69373.0,69372.0,1e-06]
["bitfinex","BTCUSD",1730433239907,0.77632471,69373.0,69372.0,1e-06]
["bitfinex","BTCUSD",1730433240587,0.77818204,69373.0,69372.0,1e-06]
["bitfinex","BTCUSD",1730433241268,0.73554808,69373.0,69372.0,1e-06]
["bitfinex","BTCUSD",1730433241403,0.77817666,69373.0,69372.0,1e-06]
["bitfinex","BTCUSD",1730433242029,0.70017666,69373.0,69372.0,1e-06]
["bitfinex","BTCUSD",1730433242252,0.65754808,69373.0,69372.0,1e-06]
["bitfinex","BTCUSD",1730433242459,0.65569075,69373.0,69372.0,1e-06]
["bitfinex","BTCUSD",1730433242654,0.55629075,69373.0,69372.0,1e-06]
["bitfinex","BTCUSD",1730433243302,0.54295549,69373.0,69372.0,1e-06]
["bitfinex","BTCUSD",1730433243849,0.54481282,69373.0,69372.0,0.000231]
["bitfinex","BTCUSD",1730433248706,0.54731792,69373.0,69372.0,0.000231]
["bitfinex","BTCUSD",1730433249745,0.58995552,69373.0,69372.0,0.000231]
["bitfinex","BTCUSD",1730433250725,0.58809819,69373.0,69372.0,0.000231]
["bitfinex","BTCUSD",1730433251584,0.58995552,69373.0,69372.0,0.000231]
["bitfinex","BTCUSD",1730433253185,0.74030776,69373.0,69372.0,0.000231]
["bitfinex","BTCUSD",1730433253655,0.78293895,69373.0,69372.0,0.000231]
["bitfinex","BTCUSD",1730433253872,0.63258671,69373.0,69372.0,0.000231]
["bitfinex","BTCUSD",1730433254085,0.8316523,69373.0,69372.0,0.000231]
["bitfinex","BTCUSD",1730433254508,0.85461189,69373.0,69372.0,0.000231]
["bitfinex","BTCUSD",1730433254740,0.85466289,69373.0,69372.0,0.000231]
["bitfinex","BTCUSD",1730433254977,0.85466289,69373.0,69361.0,0.000815]
["bitfinex","BTCUSD",1730433254978,0.254171,69362.0,69361.0,0.000815]
["bitfinex","BTCUSD",1730433255187,0.254171,69362.0,69361.0,0.00511885]
["bitfinex","BTCUSD",1730433255188,0.8788149,69362.0,69361.0,0.00511885]
["bitfinex","BTCUSD",1730433255459,0.8788149,69362.0,69357.0,0.000815]
["bitfinex","BTCUSD",1730433255460,0.596879,69358.0,69357.0,0.000815]
["bitfinex","BTCUSD",1730433255657,0.97097552,69358.0,69357.0,0.000815]
["bitfinex","BTCUSD",1730433255865,1.0249883,69358.0,69357.0,0.000815]
["bitfinex","BTCUSD",1730433256072,0.8554883,69358.0,69357.0,0.000815]
["bitfinex","BTCUSD",1730433257168,0.8544883,69358.0,69357.0,0.000815]
["bitfinex","BTCUSD",1730433257366,0.83562409,69358.0,69357.0,0.000815]
["bitfinex","BTCUSD",1730433257572,0.58562409,69358.0,69357.0,0.000815]
["bitfinex","BTCUSD",1730433259158,0.44216884,69358.0,69357.0,0.000815]
["bitfinex","BTCUSD",1730433259319,0.39953124,69358.0,69357.0,0.000815]
["bitfinex","BTCUSD",1730433259547,0.244179,69358.0,69357.0,0.000815]
["bitfinex","BTCUSD",1730433260007,0.39953124,69358.0,69357.0,0.000815]
["bitfinex","BTCUSD",1730433262679,0.49715456,69358.0,69357.0,0.000815]
["bitfinex","BTCUSD",1730433262882,0.39953124,69358.0,69357.0,0.000815]
["bitfinex","BTCUSD",1730433263039,0.39453124,69358.0,69357.0,0.000815]
["bitfinex","BTCUSD",1730433263472,0.244179,69358.0,69357.0,0.000815]
["bitfinex","BTCUSD",1730433264685,0.249179,69358.0,69357.0,0.000815]
["bitfinex","BTCUSD",1730433264932,0.35107833,69358.0,69357.0,0.000815]
["bitfinex","BTCUSD",1730433265454,0.50143057,69358.0,69357.0,0.000815]
["bitfinex","BTCUSD",1730433266998,0.49643057,69358.0,69357.0,0.000815]
["bitfinex","BTCUSD",1730433267695,0.144179,69358.0,69357.0,0.000815]
["bitfinex","BTCUSD",1730433268566,0.24077504,69358.0,69357.0,0.000815]
["bitfinex","BTCUSD",1730433268789,0.144179,69358.0,69357.0,0.076615]
["bitfinex","BTCUSD",1730433268923,0.289992,69361.0,69358.0,0.0915]
["bitfinex","BTCUSD",1730433268924,0.001644,69361.0,69358.0,0.0915]
["bitfinex","BTCUSD",1730433269104,0.01342247,69360.0,69359.0,0.0758]
["bitfinex","BTCUSD",1730433269331,0.01342247,69360.0,69359.0,0.0797894]
["bitfinex","BTCUSD",1730433269539,0.01341674,69360.0,69359.0,0.07993207]
["bitfinex","BTCUSD",1730433269864,0.15759174,69360.0,69359.0,0.07993207]
["bitfinex","BTCUSD",1730433270063,0.01341674,69360.0,69359.0,0.07993207]
["bitfinex","BTCUSD",1730433270268,0.01341674,69360.0,69359.0,0.12599398]
["bitfinex","BTCUSD",1730433270534,0.01341674,69360.0,69359.0,0.07993207]
["bitfinex","BTCUSD",1730433272364,0.15759174,69360.0,69359.0,0.07993207]
["bitfinex","BTCUSD",1730433273194,0.01341674,69360.0,69359.0,0.07993207]
["bitfinex","BTCUSD",1730433273822,0.001644,69361.0,69359.0,0.07993207]
["bitfinex","BTCUSD",1730433273973,0.01340552,69360.0,69359.0,0.07993207]
["bitfinex","BTCUSD",1730433274781,0.01340552,69360.0,69359.0,0.14041218]
["bitfinex","BTCUSD",1730433274979,0.01340552,69360.0,69359.0,0.23621218]
["bitfinex","BTCUSD",1730433275207,0.001644,69361.0,69360.0,0.07774267]
["bitfinex","BTCUSD",1730433275619,0.001644,69361.0,69360.0,0.08170473]
["bitfinex","BTCUSD",1730433275793,0.001644,69361.0,69360.0,0.08156206]
["bitfinex","BTCUSD",1730433276138,0.145817,69361.0,69360.0,0.08156206]
["bitfinex","BTCUSD",1730433277555,0.001644,69361.0,69360.0,0.08156206]
["bitfinex","BTCUSD",1730433280443,0.145817,69361.0,69360.0,0.08156206]
["bitfinex","BTCUSD",1730433282131,0.145817,69361.0,69360.0,0.0776]
["bitfinex","BTCUSD",1730433283453,0.145817,69361.0,69360.0,0.07774267]
["bitfinex","BTCUSD",1730433283708,0.145817,69361.0,69360.0,0.0776]
["bitfinex","BTCUSD",1730433283901,0.145817,69361.0,69360.0,0.08152722]
["bitfinex","BTCUSD",1730433285861,0.145817,69361.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433285862,0.144175,69360.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433286293,0.144175,69360.0,69359.0,0.00474922]
["bitfinex","BTCUSD",1730433286506,0.144175,69360.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433288751,0.144175,69360.0,69359.0,0.00096467]
["bitfinex","BTCUSD",1730433289961,0.144175,69360.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433290184,0.144175,69360.0,69359.0,0.00442238]
["bitfinex","BTCUSD",1730433290404,0.144175,69360.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433290628,0.144175,69360.0,69359.0,0.00442238]
["bitfinex","BTCUSD",1730433290883,0.144175,69360.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433291094,0.144175,69360.0,69359.0,0.00442238]
["bitfinex","BTCUSD",1730433291313,0.144175,69360.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433291537,0.144175,69360.0,69359.0,0.00442182]
["bitfinex","BTCUSD",1730433291799,0.144175,69360.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433292253,0.3373395,69360.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433292490,0.4310395,69360.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433292726,0.68778027,69360.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433292946,0.57882515,69360.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433293419,0.59222439,69360.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433296300,0.57882515,69360.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433298524,0.7222804,69360.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433298960,0.7232804,69360.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433299433,0.7222804,69360.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433299856,0.29196065,69360.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433300493,0.39401611,69360.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433300714,0.29401611,69360.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433300920,0.144175,69360.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433301136,0.28358351,69360.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433301395,0.24075725,69360.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433301621,0.3049965,69360.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433302063,0.24075725,69360.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433302298,0.3049965,69360.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433303604,0.24075725,69360.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433305235,0.32640959,69360.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433306616,0.4280872,69360.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433307505,0.144175,69360.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433307922,0.20848247,69360.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433309201,0.30506472,69360.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433309608,0.30506472,69360.0,69359.0,0.00096467]
["bitfinex","BTCUSD",1730433310186,0.24075725,69360.0,69359.0,0.00096467]
["bitfinex","BTCUSD",1730433310390,0.144175,69360.0,69359.0,0.00096467]
["bitfinex","BTCUSD",1730433311364,0.24075725,69360.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433316396,0.144175,69360.0,69359.0,0.00096467]
["bitfinex","BTCUSD",1730433316634,0.08742306,69361.0,69360.0,0.226375]
["bitfinex","BTCUSD",1730433316845,0.08742306,69361.0,69360.0,0.22079792]
["bitfinex","BTCUSD",1730433317043,0.08742306,69361.0,69360.0,0.36857568]
["bitfinex","BTCUSD",1730433317479,0.08742306,69361.0,69360.0,0.22440068]
["bitfinex","BTCUSD",1730433317689,0.08742306,69361.0,69360.0,0.30089805]
["bitfinex","BTCUSD",1730433317910,0.08742306,69361.0,69360.0,0.44507305]
["bitfinex","BTCUSD",1730433319812,0.001644,69361.0,69360.0,0.44507305]
["bitfinex","BTCUSD",1730433323663,0.001644,69361.0,69360.0,0.6378553]
["bitfinex","BTCUSD",1730433324968,0.001644,69361.0,69360.0,0.6608553]
["bitfinex","BTCUSD",1730433325188,0.001644,69361.0,69360.0,0.6658553]
["bitfinex","BTCUSD",1730433326047,0.001644,69361.0,69360.0,0.6666763]
["bitfinex","BTCUSD",1730433326248,0.001644,69361.0,69360.0,0.76325855]
["bitfinex","BTCUSD",1730433326562,0.001644,69361.0,69360.0,0.86825855]
["bitfinex","BTCUSD",1730433326732,0.001644,69373.0,69360.0,0.86825855]
["bitfinex","BTCUSD",1730433326733,0.001644,69373.0,69372.0,0.33259267]
["bitfinex","BTCUSD",1730433326969,0.001644,69373.0,69372.0,0.30959267]
["bitfinex","BTCUSD",1730433327164,0.001644,69373.0,69372.0,0.31301867]
["bitfinex","BTCUSD",1730433330354,0.21433976,69380.0,69376.0,0.144141]
["bitfinex","BTCUSD",1730433330770,0.14412,69387.0,69380.0,0.144133]
["bitfinex","BTCUSD",1730433331006,0.21769576,69388.0,69381.0,0.3288375]
["bitfinex","BTCUSD",1730433331232,0.001644,69389.0,69382.0,0.369785]
["bitfinex","BTCUSD",1730433331475,0.001644,69389.0,69385.0,0.09658225]
["bitfinex","BTCUSD",1730433331755,0.001644,69389.0,69386.0,0.4065116]
["bitfinex","BTCUSD",1730433332017,0.001644,69389.0,69388.0,0.14425967]
["bitfinex","BTCUSD",1730433332214,0.001644,69389.0,69388.0,0.28271492]
["bitfinex","BTCUSD",1730433332417,0.001644,69389.0,69388.0,0.28594643]
["bitfinex","BTCUSD",1730433332642,0.001644,69389.0,69388.0,0.38164643]
["bitfinex","BTCUSD",1730433332885,0.001644,69389.0,69388.0,0.55761196]
["bitfinex","BTCUSD",1730433333110,0.001644,69391.0,69390.0,0.14425467]
["bitfinex","BTCUSD",1730433333313,0.001644,69391.0,69390.0,0.36404147]
["bitfinex","BTCUSD",1730433333520,0.001644,69391.0,69390.0,0.36536423]
["bitfinex","BTCUSD",1730433334599,0.001644,69391.0,69390.0,0.3655069]
["bitfinex","BTCUSD",1730433334823,0.001644,69391.0,69390.0,0.45349255]
["bitfinex","BTCUSD",1730433336483,0.001644,69391.0,69390.0,0.47649255]
["bitfinex","BTCUSD",1730433338108,0.001644,69391.0,69390.0,0.45349255]
["bitfinex","BTCUSD",1730433338316,0.15187167,69391.0,69390.0,0.08293965]
["bitfinex","BTCUSD",1730433338442,0.29598167,69391.0,69390.0,0.00343965]
["bitfinex","BTCUSD",1730433338664,0.29598167,69391.0,69390.0,0.00014267]
["bitfinex","BTCUSD",1730433338867,0.15187167,69391.0,69390.0,0.00014267]
["bitfinex","BTCUSD",1730433340499,0.29598167,69391.0,69390.0,0.00014267]
["bitfinex","BTCUSD",1730433340944,0.15187167,69391.0,69390.0,0.00014267]
["bitfinex","BTCUSD",1730433341141,0.001644,69391.0,69390.0,0.00014267]
["bitfinex","BTCUSD",1730433341584,0.145754,69391.0,69390.0,0.00014267]
["bitfinex","BTCUSD",1730433342024,0.001644,69391.0,69390.0,0.00014267]
["bitfinex","BTCUSD",1730433343116,0.145754,69391.0,69390.0,0.00014267]
["bitfinex","BTCUSD",1730433344099,0.001644,69391.0,69390.0,0.00014267]
["bitfinex","BTCUSD",1730433346499,0.001644,69391.0,69390.0,0.07794267]
["bitfinex","BTCUSD",1730433346956,0.001644,69391.0,69390.0,0.22205467]
["bitfinex","BTCUSD",1730433347397,0.001644,69391.0,69390.0,0.221912]
["bitfinex","BTCUSD",1730433347612,0.001644,69391.0,69390.0,0.30204032]
["bitfinex","BTCUSD",1730433349153,0.001644,69391.0,69390.0,0.30218299]
["bitfinex","BTCUSD",1730433349401,0.001644,69391.0,69390.0,0.15807099]
["bitfinex","BTCUSD",1730433349615,0.001644,69391.0,69390.0,0.30218299]
["bitfinex","BTCUSD",1730433349849,0.001644,69391.0,69390.0,0.15807099]
["bitfinex","BTCUSD",1730433350938,0.001644,69391.0,69390.0,0.30218299]
["bitfinex","BTCUSD",1730433352298,0.001644,69391.0,69390.0,0.39898299]
["bitfinex","BTCUSD",1730433352951,0.001644,69391.0,69390.0,0.25487099]
["bitfinex","BTCUSD",1730433353160,0.001644,69391.0,69390.0,0.39898299]
["bitfinex","BTCUSD",1730433354510,0.001644,69391.0,69390.0,0.39884032]
["bitfinex","BTCUSD",1730433355158,0.001644,69391.0,69390.0,0.53729557]
["bitfinex","BTCUSD",1730433355362,0.001644,69391.0,69390.0,0.56043824]
["bitfinex","BTCUSD",1730433356446,0.001644,69391.0,69390.0,0.56529557]
["bitfinex","BTCUSD",1730433356659,0.001644,69391.0,69390.0,0.56543824]
["bitfinex","BTCUSD",1730433357550,0.001644,69391.0,69390.0,0.56529557]
["bitfinex","BTCUSD",1730433358620,0.001644,69391.0,69390.0,0.56543824]
["bitfinex","BTCUSD",1730433358831,0.001644,69391.0,69390.0,0.56529557]
["bitfinex","BTCUSD",1730433359471,0.001644,69391.0,69390.0,0.56543824]
["bitfinex","BTCUSD",1730433360160,0.001644,69391.0,69390.0,0.57443134]
["bitfinex","BTCUSD",1730433362079,0.001644,69391.0,69390.0,0.57943134]
["bitfinex","BTCUSD",1730433362368,0.001644,69391.0,69390.0,1.04735477]
["bitfinex","BTCUSD",1730433362576,0.001644,69398.0,69397.0,0.37424067]
["bitfinex","BTCUSD",1730433362797,0.001644,69398.0,69397.0,0.74272359]
["bitfinex","BTCUSD",1730433364724,0.001644,69398.0,69397.0,2.01612359]
["bitfinex","BTCUSD",1730433364969,0.21769576,69412.0,69410.0,0.34791367]
["bitfinex","BTCUSD",1730433365184,0.21769576,69412.0,69410.0,0.48536892]
["bitfinex","BTCUSD",1730433365388,0.001644,69415.0,69410.0,0.57824328]
["bitfinex","BTCUSD",1730433370801,0.001644,69415.0,69410.0,0.58324328]
["bitfinex","BTCUSD",1730433372341,0.001644,69415.0,69410.0,0.69219123]
["bitfinex","BTCUSD",1730433375432,0.001644,69415.0,69410.0,0.69319123]
["bitfinex","BTCUSD",1730433376000,0.001644,69415.0,69410.0,0.69419123]
["bitfinex","BTCUSD",1730433376523,0.001644,69415.0,69410.0,0.69219123]
["bitfinex","BTCUSD",1730433377702,0.001644,69415.0,69410.0,0.60059123]
["bitfinex","BTCUSD",1730433378741,0.001644,69415.0,69410.0,0.59559123]
["bitfinex","BTCUSD",1730433380346,0.001644,69415.0,69410.0,0.40749123]
["bitfinex","BTCUSD",1730433380576,0.001644,69415.0,69410.0,0.23147228]
["bitfinex","BTCUSD",1730433380577,0.176142,69411.0,69410.0,0.23147228]
["bitfinex","BTCUSD",1730433380790,0.176142,69411.0,69407.0,0.00014267]
["bitfinex","BTCUSD",1730433380992,0.15022767,69406.0,69403.0,0.21769576]
["bitfinex","BTCUSD",1730433381206,0.15022767,69406.0,69403.0,0.35615101]
["bitfinex","BTCUSD",1730433381534,0.15022767,69406.0,69403.0,0.13845525]
["bitfinex","BTCUSD",1730433381846,0.15022767,69406.0,69404.0,0.01385979]
["bitfinex","BTCUSD",1730433382059,0.15022767,69406.0,69401.0,0.00014267]
["bitfinex","BTCUSD",1730433382272,0.32636967,69411.0,69402.0,0.21783843]
["bitfinex","BTCUSD",1730433382469,0.144074,69409.0,69402.0,0.00014267]
["bitfinex","BTCUSD",1730433382790,0.176142,69411.0,69402.0,0.00014267]
["bitfinex","BTCUSD",1730433382988,0.176142,69411.0,69406.0,0.00014267]
["bitfinex","BTCUSD",1730433383193,0.144074,69409.0,69406.0,0.00014267]
["bitfinex","BTCUSD",1730433383327,0.176142,69411.0,69402.0,0.14422967]
["bitfinex","BTCUSD",1730433383529,0.144071,69410.0,69402.0,0.00014267]
["bitfinex","BTCUSD",1730433384067,0.144073,69409.0,69403.0,0.03566691]
["bitfinex","BTCUSD",1730433384420,0.144073,69409.0,69406.0,0.00014267]
["bitfinex","BTCUSD",1730433386265,0.176142,69411.0,69404.0,0.00014267]
["bitfinex","BTCUSD",1730433386495,0.144072,69410.0,69404.0,0.00014267]
["bitfinex","BTCUSD",1730433386694,0.144072,69410.0,69402.0,0.00014267]
["bitfinex","BTCUSD",1730433387345,0.176142,69411.0,69402.0,0.00014267]
["bitfinex","BTCUSD",1730433387575,0.176142,69411.0,69399.0,0.023]
["bitfinex","BTCUSD",1730433387576,0.432232,69407.0,69399.0,0.023]
["bitfinex","BTCUSD",1730433387806,0.144085,69404.0,69398.0,0.001642]
["bitfinex","BTCUSD",1730433388014,0.144085,69404.0,69398.0,0.02359004]
["bitfinex","BTCUSD",1730433388443,0.29431467,69403.0,69398.0,0.001642]
["bitfinex","BTCUSD",1730433388659,0.15022767,69403.0,69398.0,0.001642]
["bitfinex","BTCUSD",1730433388863,0.14408,69406.0,69398.0,0.001642]
["bitfinex","BTCUSD",1730433389064,0.144082,69405.0,69398.0,0.001642]
["bitfinex","BTCUSD",1730433389263,0.144082,69405.0,69398.0,0.03798588]
["bitfinex","BTCUSD",1730433389463,0.144082,69405.0,69398.0,0.001642]
["bitfinex","BTCUSD",1730433389777,0.144083,69404.0,69398.0,0.001642]
["bitfinex","BTCUSD",1730433389982,0.144086,69403.0,69398.0,0.001642]
["bitfinex","BTCUSD",1730433390108,0.144088,69402.0,69398.0,0.001642]
["bitfinex","BTCUSD",1730433390309,0.288159,69406.0,69398.0,0.001642]
["bitfinex","BTCUSD",1730433390539,0.43224,69406.0,69398.0,0.02357578]
["bitfinex","BTCUSD",1730433390754,0.144085,69404.0,69398.0,0.02357578]
["bitfinex","BTCUSD",1730433390944,0.288163,69405.0,69398.0,0.001642]
["bitfinex","BTCUSD",1730433391145,0.144086,69403.0,69398.0,0.001642]
["bitfinex","BTCUSD",1730433391771,0.288163,69405.0,69398.0,0.001642]
["bitfinex","BTCUSD",1730433391772,0.144082,69405.0,69398.0,0.001642]
["bitfinex","BTCUSD",1730433392145,0.288159,69406.0,69398.0,0.001642]
["bitfinex","BTCUSD",1730433392347,0.21769576,69410.0,69398.0,0.001642]
["bitfinex","BTCUSD",1730433392348,0.46172167,69399.0,69398.0,0.001642]
["bitfinex","BTCUSD",1730433393098,0.311494,69399.0,69398.0,0.001642]
["bitfinex","BTCUSD",1730433393529,0.1674,69399.0,69398.0,0.001642]
["bitfinex","BTCUSD",1730433393717,0.1674,69399.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433394388,0.288163,69405.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433394389,0.0771,69405.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433394780,0.0771,69405.0,69399.0,0.04340314]
["bitfinex","BTCUSD",1730433395829,0.14408,69406.0,69399.0,0.04340314]
["bitfinex","BTCUSD",1730433396476,0.098,69407.0,69399.0,0.04340314]
["bitfinex","BTCUSD",1730433396685,0.144082,69405.0,69399.0,0.04340314]
["bitfinex","BTCUSD",1730433396906,0.144082,69405.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433397236,0.000821,69406.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433397448,0.144084,69404.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433398372,0.288168,69404.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433398581,0.144087,69403.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433399441,0.288168,69404.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433399442,0.144088,69402.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433399662,0.000821,69406.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433399663,0.15022767,69399.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433399874,0.37612167,69399.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433400313,0.225887,69403.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433400540,0.369975,69403.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433400746,0.0818,69403.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433400977,0.288984,69406.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433400978,0.000821,69406.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433401218,0.000821,69406.0,69398.0,0.04558689]
["bitfinex","BTCUSD",1730433401647,0.144082,69405.0,69398.0,0.04558689]
["bitfinex","BTCUSD",1730433401883,0.000821,69406.0,69398.0,0.04572956]
["bitfinex","BTCUSD",1730433403239,0.144901,69406.0,69398.0,0.04572956]
["bitfinex","BTCUSD",1730433404133,0.144084,69404.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433404579,0.43839867,69404.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433404824,0.144089,69402.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433405051,0.288171,69403.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433405275,0.14409,69401.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433406641,0.144902,69406.0,69399.0,0.21769576]
["bitfinex","BTCUSD",1730433406869,0.144902,69406.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433406870,0.144082,69405.0,69403.0,0.00014267]
["bitfinex","BTCUSD",1730433407103,0.144083,69404.0,69403.0,0.00014267]
["bitfinex","BTCUSD",1730433407337,0.000821,69406.0,69403.0,0.00014267]
["bitfinex","BTCUSD",1730433407561,0.144902,69406.0,69400.0,0.02192805]
["bitfinex","BTCUSD",1730433407782,0.144082,69405.0,69400.0,0.02192805]
["bitfinex","BTCUSD",1730433408518,0.000821,69406.0,69405.0,0.144081]
["bitfinex","BTCUSD",1730433408743,0.000821,69406.0,69402.0,0.07814267]
["bitfinex","BTCUSD",1730433408960,0.000821,69406.0,69402.0,0.21659792]
["bitfinex","BTCUSD",1730433409179,0.000821,69406.0,69404.0,0.144083]
["bitfinex","BTCUSD",1730433409852,0.000821,69406.0,69403.0,0.07301331]
["bitfinex","BTCUSD",1730433410073,0.000821,69406.0,69404.0,0.144083]
["bitfinex","BTCUSD",1730433410294,0.000821,69406.0,69403.0,0.07301331]
["bitfinex","BTCUSD",1730433410525,0.000821,69406.0,69404.0,0.144082]
["bitfinex","BTCUSD",1730433410749,0.000821,69406.0,69405.0,0.07386486]
["bitfinex","BTCUSD",1730433411217,0.000821,69406.0,69405.0,0.21794586]
["bitfinex","BTCUSD",1730433412062,0.000821,69406.0,69405.0,0.07386486]
["bitfinex","BTCUSD",1730433412240,0.000821,69406.0,69405.0,0.21794586]
["bitfinex","BTCUSD",1730433413116,0.000821,69406.0,69405.0,0.07386486]
["bitfinex","BTCUSD",1730433413362,0.000821,69406.0,69405.0,0.21794586]
["bitfinex","BTCUSD",1730433414218,0.000821,69406.0,69405.0,0.21808853]
["bitfinex","BTCUSD",1730433414955,0.000821,69406.0,69405.0,0.14422367]
["bitfinex","BTCUSD",1730433423022,0.000821,69406.0,69405.0,0.30567892]
["bitfinex","BTCUSD",1730433423943,0.000821,69406.0,69387.0,0.10804595]
["bitfinex","BTCUSD",1730433423944,0.000821,69406.0,69399.0,0.023]
["bitfinex","BTCUSD",1730433424150,0.144089,69402.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433424312,0.15022767,69403.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433424837,0.000821,69406.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433425518,0.15022767,69402.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433425736,0.144094,69399.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433425954,0.219094,69399.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433426997,0.144094,69399.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433427143,0.04296582,69402.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433427360,0.04296582,69403.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433427714,0.0757,69404.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433427715,0.144084,69404.0,69398.0,0.01615383]
["bitfinex","BTCUSD",1730433427925,0.144084,69404.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433428725,0.144094,69399.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433429156,0.06445563,69405.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433429157,0.04297042,69404.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433429364,0.14577663,69406.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433429365,0.04379142,69406.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433429583,0.000821,69406.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433429785,0.144902,69406.0,69399.0,0.02252429]
["bitfinex","BTCUSD",1730433430177,0.144902,69406.0,69400.0,0.21769576]
["bitfinex","BTCUSD",1730433430381,0.144902,69406.0,69399.0,0.02252429]
["bitfinex","BTCUSD",1730433430540,0.000821,69406.0,69399.0,0.02252429]
["bitfinex","BTCUSD",1730433431164,0.000821,69406.0,69400.0,0.14423367]
["bitfinex","BTCUSD",1730433431531,0.000821,69406.0,69401.0,0.06113022]
["bitfinex","BTCUSD",1730433431950,0.144081,69405.0,69399.0,0.16097954]
["bitfinex","BTCUSD",1730433432596,0.000821,69406.0,69399.0,0.16097954]
["bitfinex","BTCUSD",1730433432978,0.000821,69406.0,69400.0,0.00014267]
["bitfinex","BTCUSD",1730433433420,0.000821,69406.0,69399.0,0.16112221]
["bitfinex","BTCUSD",1730433434249,0.000821,69406.0,69399.0,0.16097954]
["bitfinex","BTCUSD",1730433434425,0.288166,69405.0,69400.0,0.0245207]
["bitfinex","BTCUSD",1730433434643,0.288166,69405.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433434644,0.144094,69399.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433435060,0.20852677,69399.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433435216,0.144094,69399.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433437159,0.18707033,69399.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433437904,0.18706421,69399.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433439090,0.144094,69399.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433444773,0.144915,69399.0,69398.0,0.00158475]
["bitfinex","BTCUSD",1730433458865,0.144915,69399.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730433458866,0.53059792,69399.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730433459064,0.005,69385.0,69377.0,0.21769576]
["bitfinex","BTCUSD",1730433459299,0.29436467,69378.0,69377.0,0.21769576]
["bitfinex","BTCUSD",1730433459547,0.29436467,69378.0,69371.0,0.00216147]
["bitfinex","BTCUSD",1730433459548,0.144148,69373.0,69371.0,0.00216147]
["bitfinex","BTCUSD",1730433459764,0.29437567,69373.0,69371.0,0.00216147]
["bitfinex","BTCUSD",1730433461426,0.15022767,69373.0,69371.0,0.00216147]
["bitfinex","BTCUSD",1730433461827,0.29437567,69373.0,69371.0,0.00216147]
["bitfinex","BTCUSD",1730433462931,0.15022767,69373.0,69371.0,0.00216147]
["bitfinex","BTCUSD",1730433466188,0.29437567,69373.0,69371.0,0.00216147]
["bitfinex","BTCUSD",1730433467103,0.36038164,69373.0,69371.0,0.00216147]
["bitfinex","BTCUSD",1730433467979,0.29437567,69373.0,69371.0,0.00216147]
["bitfinex","BTCUSD",1730433472448,0.29437567,69373.0,69365.0,0.00014267]
["bitfinex","BTCUSD",1730433474446,0.29437567,69373.0,69366.0,0.0963]
["bitfinex","BTCUSD",1730433478679,0.24070612,69373.0,69366.0,0.0963]
["bitfinex","BTCUSD",1730433479590,0.09655812,69373.0,69366.0,0.0963]
["bitfinex","BTCUSD",1730433479833,0.09655812,69382.0,69373.0,0.082]
["bitfinex","BTCUSD",1730433480029,0.31425388,69382.0,69375.0,0.0916]
["bitfinex","BTCUSD",1730433480253,0.09655812,69379.0,69375.0,0.0916]
["bitfinex","BTCUSD",1730433480876,0.09655812,69379.0,69375.0,0.1522879]
["bitfinex","BTCUSD",1730433481102,0.09655812,69379.0,69375.0,0.0916]
["bitfinex","BTCUSD",1730433481322,0.09655812,69376.0,69375.0,0.0916]
["bitfinex","BTCUSD",1730433483010,0.09655812,69376.0,69373.0,0.082]
["bitfinex","BTCUSD",1730433490684,0.24070112,69376.0,69373.0,0.082]
["bitfinex","BTCUSD",1730433491090,0.09655812,69376.0,69373.0,0.082]
["bitfinex","BTCUSD",1730433491282,0.09655812,69376.0,69373.0,0.083642]
["bitfinex","BTCUSD",1730433492472,0.144145,69375.0,69373.0,0.083642]
["bitfinex","BTCUSD",1730433492761,0.09655812,69376.0,69373.0,0.083642]
["bitfinex","BTCUSD",1730433494152,0.09655812,69380.0,69373.0,0.083642]
["bitfinex","BTCUSD",1730433494819,0.24069212,69380.0,69373.0,0.083642]
["bitfinex","BTCUSD",1730433495083,0.09655812,69380.0,69373.0,0.083642]
["bitfinex","BTCUSD",1730433495885,0.09655812,69376.0,69373.0,0.083642]
["bitfinex","BTCUSD",1730433496089,0.144146,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433496340,0.24070012,69376.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433496670,0.144146,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433504214,0.18706258,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433506499,0.288275,69378.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433506500,0.04291658,69380.0,69374.0,0.00014267]
["bitfinex","BTCUSD",1730433506671,0.26061234,69380.0,69375.0,0.03151609]
["bitfinex","BTCUSD",1730433506872,0.36182976,69380.0,69375.0,0.03151609]
["bitfinex","BTCUSD",1730433507229,0.144134,69380.0,69375.0,0.03151609]
["bitfinex","BTCUSD",1730433509051,0.144135,69379.0,69375.0,0.03151609]
["bitfinex","BTCUSD",1730433509258,0.144135,69379.0,69376.0,0.0490829]
["bitfinex","BTCUSD",1730433509770,0.144135,69379.0,69375.0,0.03151609]
["bitfinex","BTCUSD",1730433509971,0.09655812,69378.0,69375.0,0.03151609]
["bitfinex","BTCUSD",1730433510176,0.144146,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433510382,0.24070412,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433514548,0.144146,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433515208,0.20860342,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433515416,0.20858383,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433522273,0.20859944,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433522813,0.18711331,69375.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433523013,0.06445344,69377.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433523014,0.04296931,69376.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433523237,0.144146,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433526265,0.24070412,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433526699,0.30516144,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433528404,0.24070412,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433528854,0.32664721,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433529070,0.23008909,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433529704,0.144146,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433530987,0.20862096,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433531215,0.144146,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433531458,0.2086221,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433531887,0.20862278,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433532933,0.144146,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433533090,0.23009979,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433533891,0.20862103,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433535192,0.144146,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433537530,0.20864005,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433538824,0.144146,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433545522,0.18711946,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433548272,0.27315895,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433548476,0.18711946,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433551684,0.27315895,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433552407,0.27319568,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433554467,0.18711946,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433555377,0.23023736,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433556075,0.54083312,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433556285,0.50193112,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433556498,0.54942482,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433557097,0.50515008,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433558606,0.51421509,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433558917,0.61421509,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433559128,0.61921509,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730433561407,0.25600533,69373.0,69372.0,0.000821]
["bitfinex","BTCUSD",1730433561583,0.56606058,69373.0,69372.0,0.000821]
["bitfinex","BTCUSD",1730433561831,0.60905208,69373.0,69372.0,0.000821]
["bitfinex","BTCUSD",1730433561981,0.60719475,69373.0,69372.0,0.000821]
["bitfinex","BTCUSD",1730433562305,0.60905208,69373.0,69372.0,0.000821]
["bitfinex","BTCUSD",1730433566892,0.73790468,69373.0,69372.0,0.000821]
["bitfinex","BTCUSD",1730433567408,0.65900468,69373.0,69372.0,0.000821]
["bitfinex","BTCUSD",1730433567608,0.53015208,69373.0,69372.0,0.000821]
["bitfinex","BTCUSD",1730433568288,0.52829475,69373.0,69372.0,0.000821]
["bitfinex","BTCUSD",1730433569815,0.43245208,69373.0,69372.0,0.000821]
["bitfinex","BTCUSD",1730433569951,0.2971395,69373.0,69372.0,0.000821]
["bitfinex","BTCUSD",1730433570352,0.2921395,69373.0,69372.0,0.000821]
["bitfinex","BTCUSD",1730433570559,0.2971395,69373.0,69372.0,0.000821]
["bitfinex","BTCUSD",1730433570762,0.2921395,69373.0,69372.0,0.000821]
["bitfinex","BTCUSD",1730433571374,0.1871395,69373.0,69372.0,0.000821]
["bitfinex","BTCUSD",1730433574096,0.144148,69373.0,69372.0,0.000821]
["bitfinex","BTCUSD",1730433575489,0.09655812,69375.0,69372.0,0.000821]
["bitfinex","BTCUSD",1730433575687,0.09655812,69375.0,69373.0,0.0974]
["bitfinex","BTCUSD",1730433575938,0.14414,69377.0,69373.0,0.0974]
["bitfinex","BTCUSD",1730433576143,0.09655812,69381.0,69374.0,0.0798]
["bitfinex","BTCUSD",1730433576348,0.288258,69383.0,69374.0,0.0798]
["bitfinex","BTCUSD",1730433576349,0.09655812,69378.0,69374.0,0.09761637]
["bitfinex","BTCUSD",1730433576564,0.09655812,69378.0,69374.0,0.09775904]
["bitfinex","BTCUSD",1730433577815,0.144136,69379.0,69374.0,0.09775904]
["bitfinex","BTCUSD",1730433578487,0.144135,69379.0,69374.0,0.09775904]
["bitfinex","BTCUSD",1730433578904,0.144138,69378.0,69374.0,0.09775904]
["bitfinex","BTCUSD",1730433579318,0.144138,69378.0,69374.0,0.09761637]
["bitfinex","BTCUSD",1730433579518,0.144136,69379.0,69375.0,0.019598]
["bitfinex","BTCUSD",1730433580024,0.288267,69380.0,69375.0,0.019598]
["bitfinex","BTCUSD",1730433580302,0.144136,69379.0,69375.0,0.019598]
["bitfinex","BTCUSD",1730433580877,0.04293413,69386.0,69376.0,0.077]
["bitfinex","BTCUSD",1730433580878,0.09655812,69384.0,69376.0,0.077]
["bitfinex","BTCUSD",1730433581216,0.14413,69382.0,69377.0,0.01949617]
["bitfinex","BTCUSD",1730433581416,0.14413,69382.0,69379.0,0.00014267]
["bitfinex","BTCUSD",1730433581567,0.24069012,69381.0,69379.0,0.00014267]
["bitfinex","BTCUSD",1730433581951,0.144133,69380.0,69379.0,0.00014267]
["bitfinex","BTCUSD",1730433582403,0.144133,69380.0,69377.0,0.01949617]
["bitfinex","BTCUSD",1730433583425,0.144133,69380.0,69378.0,0.01956808]
["bitfinex","BTCUSD",1730433583621,0.09655812,69381.0,69379.0,0.0984]
["bitfinex","BTCUSD",1730433583823,0.24069012,69381.0,69379.0,0.0984]
["bitfinex","BTCUSD",1730433584066,0.144133,69380.0,69379.0,0.0984]
["bitfinex","BTCUSD",1730433584272,0.09655812,69381.0,69379.0,0.0984]
["bitfinex","BTCUSD",1730433584700,0.24068912,69381.0,69379.0,0.0984]
["bitfinex","BTCUSD",1730433585457,0.144133,69380.0,69379.0,0.0984]
["bitfinex","BTCUSD",1730433587372,0.144133,69380.0,69379.0,0.09854267]
["bitfinex","BTCUSD",1730433589935,0.144133,69380.0,69376.0,0.077]
["bitfinex","BTCUSD",1730433589936,0.21769576,69380.0,69376.0,0.077]
["bitfinex","BTCUSD",1730433590100,0.24069712,69377.0,69376.0,0.077]
["bitfinex","BTCUSD",1730433590318,0.09655812,69377.0,69376.0,0.077]
["bitfinex","BTCUSD",1730433592523,0.09655812,69377.0,69376.0,0.07714267]
["bitfinex","BTCUSD",1730433593351,0.09737912,69377.0,69376.0,0.07714267]
["bitfinex","BTCUSD",1730433594051,0.09737912,69377.0,69376.0,0.077]
["bitfinex","BTCUSD",1730433594880,0.09737912,69377.0,69373.0,0.00178467]
["bitfinex","BTCUSD",1730433595087,0.000821,69377.0,69373.0,0.00178467]
["bitfinex","BTCUSD",1730433598536,0.144962,69377.0,69374.0,0.00014267]
["bitfinex","BTCUSD",1730433599660,0.000821,69377.0,69374.0,0.00014267]
["bitfinex","BTCUSD",1730433600305,0.000821,69377.0,69373.0,0.00058467]
["bitfinex","BTCUSD",1730433601467,0.36184176,69374.0,69373.0,0.00058467]
["bitfinex","BTCUSD",1730433601671,0.144146,69374.0,69373.0,0.00058467]
["bitfinex","BTCUSD",1730433602876,0.144142,69376.0,69373.0,0.00058467]
["bitfinex","BTCUSD",1730433603595,0.000821,69377.0,69373.0,0.00058467]
["bitfinex","BTCUSD",1730433604030,0.000821,69377.0,69374.0,0.0829]
["bitfinex","BTCUSD",1730433604261,0.000821,69377.0,69375.0,0.09]
["bitfinex","BTCUSD",1730433604482,0.000821,69377.0,69373.0,0.00058467]
["bitfinex","BTCUSD",1730433604483,0.144146,69374.0,69373.0,0.00058467]
["bitfinex","BTCUSD",1730433606747,0.24070412,69374.0,69373.0,0.00058467]
["bitfinex","BTCUSD",1730433607023,0.41580412,69374.0,69373.0,0.00058467]
["bitfinex","BTCUSD",1730433607689,0.41380412,69374.0,69373.0,0.00058467]
["bitfinex","BTCUSD",1730433607915,0.45672757,69374.0,69373.0,0.00058467]
["bitfinex","BTCUSD",1730433608132,0.36016945,69374.0,69373.0,0.00058467]
["bitfinex","BTCUSD",1730433608374,0.317246,69374.0,69373.0,0.00058467]
["bitfinex","BTCUSD",1730433608623,0.50561305,69374.0,69373.0,0.00058467]
["bitfinex","BTCUSD",1730433608836,0.69131629,69374.0,69373.0,0.00058467]
["bitfinex","BTCUSD",1730433609050,0.7177421,69374.0,69373.0,0.00058467]
["bitfinex","BTCUSD",1730433609275,0.61061305,69374.0,69373.0,0.00058467]
["bitfinex","BTCUSD",1730433610169,0.256148,69373.0,69372.0,0.000821]
["bitfinex","BTCUSD",1730433610397,0.60831505,69373.0,69372.0,0.000821]
["bitfinex","BTCUSD",1730433612579,0.60814625,69373.0,69372.0,0.000821]
["bitfinex","BTCUSD",1730433613004,0.63071633,69373.0,69372.0,0.000821]
["bitfinex","BTCUSD",1730433614406,0.251173,69361.0,69359.0,0.21851776]
["bitfinex","BTCUSD",1730433614628,0.75534449,69361.0,69359.0,0.21851776]
["bitfinex","BTCUSD",1730433614831,0.75534449,69361.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433615269,0.75509043,69361.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433615702,0.75483637,69361.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433616575,0.345223,69361.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433616717,0.34073112,69361.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433617526,0.34056229,69361.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433617986,0.34039346,69361.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433620384,0.34239346,69361.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433620785,0.3399688,69361.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433621400,0.33966353,69361.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433621968,0.43622165,69361.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433622117,0.33966353,69361.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433623119,0.288342,69363.0,69359.0,0.000822]
["bitfinex","BTCUSD",1730433623502,0.144172,69362.0,69361.0,0.1716]
["bitfinex","BTCUSD",1730433623635,0.09655812,69363.0,69361.0,0.1716]
["bitfinex","BTCUSD",1730433623852,0.09655812,69363.0,69362.0,0.0001688]
["bitfinex","BTCUSD",1730433623853,0.144169,69363.0,69362.0,0.0001688]
["bitfinex","BTCUSD",1730433624277,0.24072712,69363.0,69362.0,0.0001688]
["bitfinex","BTCUSD",1730433624421,0.24072712,69363.0,69362.0,0.00696302]
["bitfinex","BTCUSD",1730433625098,0.24072712,69363.0,69362.0,0.00679422]
["bitfinex","BTCUSD",1730433625305,0.24072712,69363.0,69362.0,0.00696302]
["bitfinex","BTCUSD",1730433626441,0.144169,69363.0,69362.0,0.00696302]
["bitfinex","BTCUSD",1730433628559,0.14499,69363.0,69362.0,0.00696302]
["bitfinex","BTCUSD",1730433628755,0.000821,69363.0,69362.0,0.00696302]
["bitfinex","BTCUSD",1730433629148,0.000821,69363.0,69362.0,0.02506512]
["bitfinex","BTCUSD",1730433629583,0.000821,69363.0,69362.0,0.19274424]
["bitfinex","BTCUSD",1730433629946,0.000821,69363.0,69362.0,0.12667324]
["bitfinex","BTCUSD",1730433630134,0.000821,69363.0,69362.0,0.27084424]
["bitfinex","BTCUSD",1730433630341,0.000821,69363.0,69362.0,0.12667324]
["bitfinex","BTCUSD",1730433631533,0.000821,69363.0,69362.0,0.10857114]
["bitfinex","BTCUSD",1730433632165,0.00074891,69363.0,69362.0,0.10857114]
["bitfinex","BTCUSD",1730433632996,0.00074891,69363.0,69362.0,0.39119739]
["bitfinex","BTCUSD",1730433635299,0.00074891,69363.0,69362.0,0.24702639]
["bitfinex","BTCUSD",1730433635635,0.14491791,69363.0,69362.0,0.24702639]
["bitfinex","BTCUSD",1730433636014,0.00074891,69363.0,69362.0,0.28153483]
["bitfinex","BTCUSD",1730433636218,0.00074891,69363.0,69362.0,0.37403483]
["bitfinex","BTCUSD",1730433638767,0.00074891,69363.0,69362.0,0.38301908]
["bitfinex","BTCUSD",1730433640524,0.00074891,69363.0,69362.0,0.53383208]
["bitfinex","BTCUSD",1730433641557,0.00074891,69363.0,69362.0,0.38966108]
["bitfinex","BTCUSD",1730433643219,0.00074891,69363.0,69362.0,0.38067683]
["bitfinex","BTCUSD",1730433643649,0.14491791,69363.0,69362.0,0.24222158]
["bitfinex","BTCUSD",1730433645429,0.14491791,69363.0,69362.0,0.14972158]
["bitfinex","BTCUSD",1730433649247,0.14491791,69363.0,69362.0,0.12672158]
["bitfinex","BTCUSD",1730433650170,0.14491791,69363.0,69362.0,0.04311346]
["bitfinex","BTCUSD",1730433650441,0.14491791,69363.0,69362.0,0.00843622]
["bitfinex","BTCUSD",1730433650657,0.24151439,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730433652611,0.14491791,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730433653710,0.14491791,69363.0,69362.0,0.0018108]
["bitfinex","BTCUSD",1730433654479,0.14491791,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730433668713,0.00074891,69363.0,69362.0,0.17571892]
["bitfinex","BTCUSD",1730433668929,0.00074891,69363.0,69362.0,0.20795441]
["bitfinex","BTCUSD",1730433669165,0.00074891,69363.0,69362.0,0.21472404]
["bitfinex","BTCUSD",1730433669378,0.14491791,69363.0,69362.0,0.21472404]
["bitfinex","BTCUSD",1730433670249,0.14491791,69363.0,69362.0,0.12112404]
["bitfinex","BTCUSD",1730433672846,0.14491791,69363.0,69362.0,0.12061592]
["bitfinex","BTCUSD",1730433674079,0.14491791,69363.0,69362.0,0.12112404]
["bitfinex","BTCUSD",1730433676066,0.14491791,69363.0,69362.0,0.04081592]
["bitfinex","BTCUSD",1730433676252,0.14491791,69363.0,69362.0,0.00858043]
["bitfinex","BTCUSD",1730433676527,0.14491791,69363.0,69362.0,0.0018108]
["bitfinex","BTCUSD",1730433683008,0.14491791,69363.0,69362.0,0.07861892]
["bitfinex","BTCUSD",1730433683587,0.14491791,69363.0,69362.0,0.08525013]
["bitfinex","BTCUSD",1730433684040,0.00074891,69363.0,69362.0,0.10825013]
["bitfinex","BTCUSD",1730433684262,0.00074891,69363.0,69362.0,0.12843094]
["bitfinex","BTCUSD",1730433685107,0.00074891,69363.0,69362.0,0.26688619]
["bitfinex","BTCUSD",1730433685306,0.00074891,69363.0,69362.0,0.41105719]
["bitfinex","BTCUSD",1730433685508,0.00074891,69363.0,69362.0,0.26688619]
["bitfinex","BTCUSD",1730433688364,0.00074891,69363.0,69362.0,0.41105719]
["bitfinex","BTCUSD",1730433689813,0.00074891,69363.0,69362.0,0.26688619]
["bitfinex","BTCUSD",1730433691064,0.00074891,69363.0,69362.0,0.41105719]
["bitfinex","BTCUSD",1730433692110,0.00074891,69363.0,69362.0,0.26688619]
["bitfinex","BTCUSD",1730433692328,0.28791455,69368.0,69363.0,0.023]
["bitfinex","BTCUSD",1730433692537,0.14411675,69367.0,69366.0,0.0001688]
["bitfinex","BTCUSD",1730433692747,0.28791455,69368.0,69366.0,0.0001688]
["bitfinex","BTCUSD",1730433692748,0.21769576,69371.0,69366.0,0.0001688]
["bitfinex","BTCUSD",1730433692956,0.144158,69369.0,69368.0,0.0001688]
["bitfinex","BTCUSD",1730433693508,0.144158,69369.0,69368.0,0.00670371]
["bitfinex","BTCUSD",1730433693890,0.144154,69371.0,69370.0,0.0001688]
["bitfinex","BTCUSD",1730433694290,0.144154,69371.0,69365.0,0.023]
["bitfinex","BTCUSD",1730433694291,0.14415,69372.0,69371.0,0.00067692]
["bitfinex","BTCUSD",1730433694549,0.14415,69372.0,69371.0,0.07637692]
["bitfinex","BTCUSD",1730433694746,0.14415,69372.0,69371.0,0.08401461]
["bitfinex","BTCUSD",1730433694960,0.144147,69374.0,69373.0,0.0001688]
["bitfinex","BTCUSD",1730433701163,0.145789,69374.0,69373.0,0.0001688]
["bitfinex","BTCUSD",1730433713690,0.145789,69374.0,69367.0,0.0001688]
["bitfinex","BTCUSD",1730433713691,0.144158,69368.0,69367.0,0.0001688]
["bitfinex","BTCUSD",1730433713905,0.144158,69368.0,69362.0,0.02182281]
["bitfinex","BTCUSD",1730433713906,0.144169,69363.0,69362.0,0.0018108]
["bitfinex","BTCUSD",1730433714117,0.144169,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730433714328,0.144169,69363.0,69362.0,0.0018108]
["bitfinex","BTCUSD",1730433723293,0.09656345,69365.0,69345.0,0.293409]
["bitfinex","BTCUSD",1730433723490,0.14418,69358.0,69353.0,0.023]
["bitfinex","BTCUSD",1730433723661,0.14418,69358.0,69354.0,0.13845525]
["bitfinex","BTCUSD",1730433724069,0.14418,69358.0,69355.0,0.023]
["bitfinex","BTCUSD",1730433725687,0.14418,69358.0,69356.0,0.00647796]
["bitfinex","BTCUSD",1730433727842,0.09656345,69365.0,69357.0,0.16145525]
["bitfinex","BTCUSD",1730433728042,0.005,69367.0,69361.0,0.023]
["bitfinex","BTCUSD",1730433728242,0.005,69367.0,69362.0,0.00651912]
["bitfinex","BTCUSD",1730433728243,0.36186076,69365.0,69362.0,0.00651912]
["bitfinex","BTCUSD",1730433728448,0.144165,69365.0,69362.0,0.00651912]
["bitfinex","BTCUSD",1730433729494,0.144162,69366.0,69363.0,0.023]
["bitfinex","BTCUSD",1730433729728,0.144162,69366.0,69364.0,0.04869504]
["bitfinex","BTCUSD",1730433729878,0.144162,69366.0,69364.0,0.05521416]
["bitfinex","BTCUSD",1730433730436,0.144159,69368.0,69364.0,0.05521416]
["bitfinex","BTCUSD",1730433730634,0.24072145,69369.0,69364.0,0.05521416]
["bitfinex","BTCUSD",1730433730783,0.144162,69367.0,69365.0,0.04431424]
["bitfinex","BTCUSD",1730433731395,0.144162,69367.0,69366.0,0.00651912]
["bitfinex","BTCUSD",1730433731807,0.149162,69367.0,69366.0,0.00651912]
["bitfinex","BTCUSD",1730433732022,0.149162,69367.0,69355.0,0.000821]
["bitfinex","BTCUSD",1730433732023,0.225762,69367.0,69355.0,0.000821]
["bitfinex","BTCUSD",1730433732414,0.24074445,69357.0,69356.0,0.02949353]
["bitfinex","BTCUSD",1730433734013,0.144181,69357.0,69356.0,0.02949353]
["bitfinex","BTCUSD",1730433737737,0.144181,69357.0,69356.0,0.03031453]
["bitfinex","BTCUSD",1730433739953,0.144181,69357.0,69356.0,0.023821]
["bitfinex","BTCUSD",1730433740154,0.144181,69357.0,69356.0,0.00731514]
["bitfinex","BTCUSD",1730433740373,0.144181,69357.0,69356.0,0.000821]
["bitfinex","BTCUSD",1730433740374,0.24074445,69357.0,69356.0,0.000821]
["bitfinex","BTCUSD",1730433740584,0.31954445,69357.0,69356.0,0.000821]
["bitfinex","BTCUSD",1730433740951,0.52111358,69357.0,69356.0,0.000821]
["bitfinex","BTCUSD",1730433741385,0.41684445,69357.0,69356.0,0.000821]
["bitfinex","BTCUSD",1730433742409,0.32454445,69357.0,69356.0,0.000821]
["bitfinex","BTCUSD",1730433748667,0.149181,69357.0,69356.0,0.000821]
["bitfinex","BTCUSD",1730433751213,0.24574445,69357.0,69356.0,0.000821]
["bitfinex","BTCUSD",1730433751590,0.24738645,69357.0,69356.0,0.000821]
["bitfinex","BTCUSD",1730433757500,0.32808645,69357.0,69356.0,0.000821]
["bitfinex","BTCUSD",1730433764897,0.24738645,69357.0,69356.0,0.000821]
["bitfinex","BTCUSD",1730433780286,0.006642,69357.0,69356.0,0.000821]
["bitfinex","BTCUSD",1730433780494,0.001642,69357.0,69356.0,0.30645925]
["bitfinex","BTCUSD",1730433780714,0.001642,69357.0,69356.0,0.47703442]
["bitfinex","BTCUSD",1730433780914,0.001642,69357.0,69356.0,0.53693442]
["bitfinex","BTCUSD",1730433786118,0.001642,69357.0,69356.0,0.55993442]
["bitfinex","BTCUSD",1730433786952,0.001642,69357.0,69356.0,0.53693442]
["bitfinex","BTCUSD",1730433799790,0.001642,69357.0,69356.0,0.54393442]
["bitfinex","BTCUSD",1730433800002,0.001642,69357.0,69356.0,0.76349787]
["bitfinex","BTCUSD",1730433800274,0.001642,69357.0,69356.0,0.66693442]
["bitfinex","BTCUSD",1730433800553,0.001642,69357.0,69356.0,0.76349787]
["bitfinex","BTCUSD",1730433800763,0.001642,69357.0,69356.0,0.66693442]
["bitfinex","BTCUSD",1730433800983,0.001642,69357.0,69356.0,0.76349787]
["bitfinex","BTCUSD",1730433801198,0.001642,69357.0,69356.0,0.66693442]
["bitfinex","BTCUSD",1730433802032,0.001642,69357.0,69356.0,0.66493442]
["bitfinex","BTCUSD",1730433812255,0.09656345,69364.0,69356.0,0.36113442]
["bitfinex","BTCUSD",1730433812471,0.09656345,69364.0,69357.0,0.21567876]
["bitfinex","BTCUSD",1730433812673,0.1751,69365.0,69359.0,0.144176]
["bitfinex","BTCUSD",1730433812848,0.1751,69365.0,69360.0,0.13845525]
["bitfinex","BTCUSD",1730433816840,0.14417,69363.0,69360.0,0.13845525]
["bitfinex","BTCUSD",1730433817076,0.09656345,69361.0,69356.0,0.000821]
["bitfinex","BTCUSD",1730433817298,0.10156345,69358.0,69356.0,0.13927625]
["bitfinex","BTCUSD",1730433817511,0.005,69358.0,69356.0,0.13927625]
["bitfinex","BTCUSD",1730433818946,0.09932075,69357.0,69356.0,0.13927625]
["bitfinex","BTCUSD",1730433819147,0.11204098,69357.0,69356.0,0.13927625]
["bitfinex","BTCUSD",1730433819387,0.11204098,69357.0,69356.0,0.16786887]
["bitfinex","BTCUSD",1730433820048,0.25622198,69357.0,69356.0,0.16786887]
["bitfinex","BTCUSD",1730433820225,0.11204098,69357.0,69356.0,0.13927625]
["bitfinex","BTCUSD",1730433822694,0.25622198,69357.0,69356.0,0.13927625]
["bitfinex","BTCUSD",1730433823728,0.11204098,69357.0,69356.0,0.13927625]
["bitfinex","BTCUSD",1730433828067,0.25622198,69357.0,69356.0,0.13927625]
["bitfinex","BTCUSD",1730433829654,0.11204098,69357.0,69356.0,0.13927625]
["bitfinex","BTCUSD",1730433830102,0.11204098,69357.0,69356.0,0.15344957]
["bitfinex","BTCUSD",1730433858752,0.25622198,69357.0,69356.0,0.15344957]
["bitfinex","BTCUSD",1730433858957,0.11204098,69357.0,69356.0,0.15344957]
["bitfinex","BTCUSD",1730433873743,0.11204098,69357.0,69356.0,0.47961612]
["bitfinex","BTCUSD",1730433873993,0.11204098,69357.0,69356.0,0.47673257]
["bitfinex","BTCUSD",1730433874233,0.11204098,69357.0,69356.0,0.54302769]
["bitfinex","BTCUSD",1730433874434,0.11204098,69357.0,69356.0,0.65952705]
["bitfinex","BTCUSD",1730433874656,0.11204098,69357.0,69356.0,0.73333098]
["bitfinex","BTCUSD",1730433875532,0.11204098,69357.0,69356.0,0.50873089]
["bitfinex","BTCUSD",1730433876665,0.11204098,69357.0,69356.0,0.55196858]
["bitfinex","BTCUSD",1730433877097,0.11204098,69357.0,69356.0,0.50873089]
["bitfinex","BTCUSD",1730433879431,0.11204098,69357.0,69356.0,0.48073089]
["bitfinex","BTCUSD",1730433879640,0.11204098,69357.0,69356.0,0.40563089]
["bitfinex","BTCUSD",1730433883328,0.11204098,69357.0,69356.0,0.48603089]
["bitfinex","BTCUSD",1730433887413,0.11204098,69357.0,69356.0,0.15344957]
["bitfinex","BTCUSD",1730433887605,0.11204098,69357.0,69356.0,0.13927625]
["bitfinex","BTCUSD",1730433889423,0.11204098,69357.0,69356.0,0.28345925]
["bitfinex","BTCUSD",1730433889669,0.11204098,69357.0,69356.0,0.3800227]
["bitfinex","BTCUSD",1730433890591,0.11204098,69357.0,69356.0,0.3850227]
["bitfinex","BTCUSD",1730433890796,0.11204098,69357.0,69356.0,0.5847227]
["bitfinex","BTCUSD",1730433890988,0.11204098,69357.0,69356.0,0.80473757]
["bitfinex","BTCUSD",1730433891173,0.11204098,69357.0,69356.0,0.81356462]
["bitfinex","BTCUSD",1730433891646,0.11204098,69357.0,69356.0,0.81556462]
["bitfinex","BTCUSD",1730433891807,0.11204098,69357.0,69356.0,0.81356462]
["bitfinex","BTCUSD",1730433892632,0.11204098,69357.0,69356.0,0.81556462]
["bitfinex","BTCUSD",1730433893920,0.11204098,69357.0,69356.0,0.91212807]
["bitfinex","BTCUSD",1730433894173,0.11204098,69357.0,69356.0,2.22873674]
["bitfinex","BTCUSD",1730433894394,0.09637549,69357.0,69356.0,2.18552807]
["bitfinex","BTCUSD",1730433894614,0.09637549,69357.0,69356.0,2.08896462]
["bitfinex","BTCUSD",1730433897261,0.09637549,69357.0,69356.0,2.08696462]
["bitfinex","BTCUSD",1730433897492,0.09637549,69357.0,69356.0,1.99040117]
["bitfinex","BTCUSD",1730433897666,0.09637549,69357.0,69356.0,1.77777412]
["bitfinex","BTCUSD",1730433898092,0.09637549,69357.0,69356.0,1.53359112]
["bitfinex","BTCUSD",1730433898270,0.09637549,69357.0,69356.0,0.26019112]
["bitfinex","BTCUSD",1730433898622,0.09637549,69357.0,69356.0,0.13927625]
["bitfinex","BTCUSD",1730433898822,0.09637549,69357.0,69356.0,0.28845925]
["bitfinex","BTCUSD",1730433899072,0.09637549,69357.0,69356.0,0.3850227]
["bitfinex","BTCUSD",1730433900592,0.09637549,69357.0,69356.0,0.28845925]
["bitfinex","BTCUSD",1730433902869,0.09637549,69357.0,69356.0,0.13927625]
["bitfinex","BTCUSD",1730433903158,0.09637549,69357.0,69356.0,0.16924014]
["bitfinex","BTCUSD",1730433907961,0.09637549,69357.0,69356.0,0.31842314]
["bitfinex","BTCUSD",1730433908183,0.09637549,69357.0,69356.0,0.40932314]
["bitfinex","BTCUSD",1730433909517,0.09637549,69357.0,69356.0,0.31842314]
["bitfinex","BTCUSD",1730433911080,0.09719649,69357.0,69356.0,0.31842314]
["bitfinex","BTCUSD",1730433915693,0.09719649,69357.0,69356.0,0.16924014]
["bitfinex","BTCUSD",1730433916378,0.09719649,69357.0,69356.0,0.31342314]
["bitfinex","BTCUSD",1730433916793,0.09719649,69357.0,69356.0,0.16924014]
["bitfinex","BTCUSD",1730433917402,0.09719649,69357.0,69356.0,0.31342314]
["bitfinex","BTCUSD",1730433918480,0.09719649,69357.0,69356.0,0.16924014]
["bitfinex","BTCUSD",1730433918906,0.09719649,69357.0,69356.0,0.13927625]
["bitfinex","BTCUSD",1730433919990,0.09719649,69357.0,69356.0,0.28345925]
["bitfinex","BTCUSD",1730433923532,0.09719649,69357.0,69356.0,0.13927625]
["bitfinex","BTCUSD",1730433923742,0.17419649,69357.0,69356.0,0.13927625]
["bitfinex","BTCUSD",1730433925883,0.18760154,69357.0,69356.0,0.13927625]
["bitfinex","BTCUSD",1730433926078,0.18760154,69357.0,69356.0,0.16786848]
["bitfinex","BTCUSD",1730433927845,0.18760154,69357.0,69356.0,0.13927625]
["bitfinex","BTCUSD",1730433929362,0.18759855,69357.0,69356.0,0.13927625]
["bitfinex","BTCUSD",1730433929598,0.18759726,69357.0,69356.0,0.13927625]
["bitfinex","BTCUSD",1730433930986,0.33177826,69357.0,69356.0,0.13927625]
["bitfinex","BTCUSD",1730433931206,0.18759726,69357.0,69356.0,0.13927625]
["bitfinex","BTCUSD",1730433931427,0.33177826,69357.0,69356.0,0.15344957]
["bitfinex","BTCUSD",1730433933083,0.18759726,69357.0,69356.0,0.15344957]
["bitfinex","BTCUSD",1730433933418,0.17419649,69357.0,69356.0,0.15344957]
["bitfinex","BTCUSD",1730433933634,0.18759039,69357.0,69356.0,0.15344957]
["bitfinex","BTCUSD",1730433933903,0.31837749,69357.0,69356.0,0.15344957]
["bitfinex","BTCUSD",1730433934107,0.33177138,69357.0,69356.0,0.15344957]
["bitfinex","BTCUSD",1730433934628,0.11059038,69357.0,69356.0,0.15344957]
["bitfinex","BTCUSD",1730433934899,0.11059038,69357.0,69356.0,0.29763257]
["bitfinex","BTCUSD",1730433935065,0.11059038,69357.0,69356.0,0.3022603]
["bitfinex","BTCUSD",1730433936599,0.11059038,69357.0,69356.0,0.45765445]
["bitfinex","BTCUSD",1730433937179,0.1105953,69357.0,69356.0,0.3072603]
["bitfinex","BTCUSD",1730433938799,0.1105953,69357.0,69356.0,0.31611561]
["bitfinex","BTCUSD",1730433940515,0.1105953,69357.0,69356.0,0.55850976]
["bitfinex","BTCUSD",1730433941445,0.1105953,69357.0,69356.0,0.58150976]
["bitfinex","BTCUSD",1730433943197,0.1105953,69357.0,69356.0,0.58350976]
["bitfinex","BTCUSD",1730433943572,0.1105953,69357.0,69356.0,0.58150976]
["bitfinex","BTCUSD",1730433945682,0.1105953,69357.0,69356.0,0.31111561]
["bitfinex","BTCUSD",1730433945892,0.1105953,69357.0,69356.0,0.31611561]
["bitfinex","BTCUSD",1730433948172,0.1105971,69357.0,69356.0,0.31611561]
["bitfinex","BTCUSD",1730433948307,0.1105971,69357.0,69356.0,0.31111561]
["bitfinex","BTCUSD",1730433948505,0.1105971,69357.0,69356.0,0.31611561]
["bitfinex","BTCUSD",1730433948711,0.1105971,69357.0,69356.0,0.31111561]
["bitfinex","BTCUSD",1730433952413,0.11059531,69357.0,69356.0,0.31111561]
["bitfinex","BTCUSD",1730433963448,0.09719649,69357.0,69356.0,0.31111561]
["bitfinex","BTCUSD",1730433963695,0.11060535,69357.0,69356.0,0.31111561]
["bitfinex","BTCUSD",1730433964604,0.11060535,69357.0,69356.0,0.6133781]
["bitfinex","BTCUSD",1730433964813,0.11060535,69357.0,69356.0,0.80504059]
["bitfinex","BTCUSD",1730433965015,0.11060535,69357.0,69356.0,0.77334809]
["bitfinex","BTCUSD",1730433965243,0.09719649,69357.0,69356.0,0.93299367]
["bitfinex","BTCUSD",1730433965451,0.11061167,69357.0,69356.0,0.93299367]
["bitfinex","BTCUSD",1730433965664,0.09719649,69357.0,69356.0,0.93299367]
["bitfinex","BTCUSD",1730433965890,0.001642,69367.0,69366.0,0.151162]
["bitfinex","BTCUSD",1730433966095,0.01505477,69367.0,69366.0,0.41261725]
["bitfinex","BTCUSD",1730433966297,0.01505477,69367.0,69366.0,0.41720059]
["bitfinex","BTCUSD",1730433966500,0.01505477,69367.0,69366.0,0.56751373]
["bitfinex","BTCUSD",1730433966725,0.001642,69367.0,69366.0,0.70599103]
["bitfinex","BTCUSD",1730433966901,0.001642,69367.0,69366.0,0.80459103]
["bitfinex","BTCUSD",1730433967994,0.001642,69367.0,69366.0,0.95490417]
["bitfinex","BTCUSD",1730433968206,0.001642,69367.0,69366.0,1.06407417]
["bitfinex","BTCUSD",1730433968394,0.001642,69367.0,69366.0,1.07317475]
["bitfinex","BTCUSD",1730433968578,0.001642,69367.0,69366.0,1.15966807]
["bitfinex","BTCUSD",1730433968756,0.001642,69367.0,69366.0,1.22348789]
["bitfinex","BTCUSD",1730433968955,0.001602,69367.0,69366.0,1.22348789]
["bitfinex","BTCUSD",1730433969362,0.30335118,69376.0,69375.0,0.379014]
["bitfinex","BTCUSD",1730433969562,0.30335118,69376.0,69375.0,0.72011885]
["bitfinex","BTCUSD",1730433970579,0.30335118,69376.0,69375.0,0.46880571]
["bitfinex","BTCUSD",1730433970757,0.30335118,69376.0,69375.0,0.44580571]
["bitfinex","BTCUSD",1730433971232,0.30335118,69376.0,69375.0,0.19666171]
["bitfinex","BTCUSD",1730433971615,0.30335118,69376.0,69375.0,0.28710975]
["bitfinex","BTCUSD",1730433971758,0.30335118,69376.0,69375.0,0.29210975]
["bitfinex","BTCUSD",1730433974023,0.30335118,69376.0,69375.0,0.46542289]
["bitfinex","BTCUSD",1730433974257,0.30335118,69376.0,69375.0,0.56742289]
["bitfinex","BTCUSD",1730433974464,0.22449463,69376.0,69375.0,0.64342289]
["bitfinex","BTCUSD",1730433975334,0.16701164,69376.0,69375.0,0.64342289]
["bitfinex","BTCUSD",1730433975553,0.000821,69381.0,69380.0,0.03]
["bitfinex","BTCUSD",1730433975727,0.000821,69381.0,69380.0,0.6316526]
["bitfinex","BTCUSD",1730433975894,0.000821,69381.0,69380.0,0.71605569]
["bitfinex","BTCUSD",1730433976092,0.000821,69381.0,69380.0,0.71805569]
["bitfinex","BTCUSD",1730433976295,0.001642,69389.0,69388.0,0.249117]
["bitfinex","BTCUSD",1730433976505,0.001642,69389.0,69388.0,0.56088539]
["bitfinex","BTCUSD",1730433976702,0.001642,69389.0,69388.0,0.68130725]
["bitfinex","BTCUSD",1730433977335,0.001642,69389.0,69388.0,0.83162039]
["bitfinex","BTCUSD",1730433977586,0.001642,69389.0,69388.0,0.85140725]
["bitfinex","BTCUSD",1730433978578,0.001642,69389.0,69388.0,0.85340725]
["bitfinex","BTCUSD",1730433979600,0.001642,69389.0,69388.0,1.00372039]
["bitfinex","BTCUSD",1730433981189,0.001642,69389.0,69388.0,2.27712039]
["bitfinex","BTCUSD",1730433982006,0.001642,69389.0,69388.0,2.28583387]
["bitfinex","BTCUSD",1730433983141,0.001642,69389.0,69388.0,2.13552073]
["bitfinex","BTCUSD",1730433987285,0.001642,69389.0,69388.0,2.28583387]
["bitfinex","BTCUSD",1730433989297,0.21769576,69403.0,69388.0,2.28583387]
["bitfinex","BTCUSD",1730433989451,0.21769576,69403.0,69398.0,0.42440914]
["bitfinex","BTCUSD",1730433989851,0.21769576,69403.0,69398.0,0.42879389]
["bitfinex","BTCUSD",1730433992896,0.21769576,69402.0,69398.0,0.414936]
["bitfinex","BTCUSD",1730433993110,0.099721,69399.0,69398.0,0.14284]
["bitfinex","BTCUSD",1730433993308,0.177521,69399.0,69398.0,0.14284]
["bitfinex","BTCUSD",1730433993523,0.177521,69399.0,69398.0,0.157124]
["bitfinex","BTCUSD",1730433993735,0.177521,69399.0,69398.0,0.15273925]
["bitfinex","BTCUSD",1730433993927,0.177521,69399.0,69398.0,0.1579049]
["bitfinex","BTCUSD",1730433994149,0.177521,69399.0,69398.0,0.15273925]
["bitfinex","BTCUSD",1730433994395,0.33495645,69399.0,69398.0,0.15273925]
["bitfinex","BTCUSD",1730433995118,0.321615,69399.0,69398.0,0.15273925]
["bitfinex","BTCUSD",1730433995478,0.19087227,69399.0,69398.0,0.15273925]
["bitfinex","BTCUSD",1730433995884,0.19087227,69399.0,69398.0,0.15799612]
["bitfinex","BTCUSD",1730433996985,0.19087227,69399.0,69398.0,0.30209212]
["bitfinex","BTCUSD",1730433997987,0.19087227,69399.0,69398.0,0.15799612]
["bitfinex","BTCUSD",1730433998189,0.33496627,69399.0,69398.0,0.14371212]
["bitfinex","BTCUSD",1730433998601,0.321615,69399.0,69398.0,0.00525687]
["bitfinex","BTCUSD",1730433998799,0.144102,69396.0,69389.0,0.02454046]
["bitfinex","BTCUSD",1730433999095,0.288195,69398.0,69390.0,0.14371681]
["bitfinex","BTCUSD",1730433999096,0.15747353,69395.0,69390.0,0.14371681]
["bitfinex","BTCUSD",1730433999246,0.43850814,69398.0,69390.0,0.14371681]
["bitfinex","BTCUSD",1730433999247,0.144108,69393.0,69390.0,0.14371681]
["bitfinex","BTCUSD",1730433999453,0.08966953,69392.0,69391.0,0.0385953]
["bitfinex","BTCUSD",1730433999646,0.08966953,69392.0,69391.0,0.17705055]
["bitfinex","BTCUSD",1730433999879,0.08966953,69392.0,69391.0,0.14371745]
["bitfinex","BTCUSD",1730434000510,0.32747753,69392.0,69391.0,0.14371745]
["bitfinex","BTCUSD",1730434000722,0.32747753,69392.0,69391.0,0.0052622]
["bitfinex","BTCUSD",1730434000939,0.32747753,69392.0,69381.0,0.21769576]
["bitfinex","BTCUSD",1730434000940,0.0817,69384.0,69381.0,0.21769576]
["bitfinex","BTCUSD",1730434001153,0.25119653,69383.0,69382.0,0.16038903]
["bitfinex","BTCUSD",1730434001376,0.25119653,69383.0,69382.0,0.16566871]
["bitfinex","BTCUSD",1730434001788,0.25119653,69383.0,69382.0,0.00527968]
["bitfinex","BTCUSD",1730434002011,0.25119653,69383.0,69380.0,0.001642]
["bitfinex","BTCUSD",1730434002012,0.19376953,69383.0,69380.0,0.001642]
["bitfinex","BTCUSD",1730434002217,0.225831,69381.0,69380.0,0.001642]
["bitfinex","BTCUSD",1730434002438,0.230831,69381.0,69380.0,0.001642]
["bitfinex","BTCUSD",1730434002632,0.0867,69381.0,69380.0,0.001642]
["bitfinex","BTCUSD",1730434002852,0.10006518,69381.0,69380.0,0.001642]
["bitfinex","BTCUSD",1730434003266,0.24419618,69381.0,69380.0,0.00693595]
["bitfinex","BTCUSD",1730434003469,0.24419618,69381.0,69380.0,0.001642]
["bitfinex","BTCUSD",1730434006139,0.24418208,69381.0,69380.0,0.001642]
["bitfinex","BTCUSD",1730434006514,0.24418208,69381.0,69380.0,0.14009725]
["bitfinex","BTCUSD",1730434009726,0.230831,69381.0,69380.0,0.14009725]
["bitfinex","BTCUSD",1730434009929,0.24416535,69381.0,69380.0,0.14009725]
["bitfinex","BTCUSD",1730434013458,0.24416535,69381.0,69380.0,0.001642]
["bitfinex","BTCUSD",1730434017153,0.24416791,69381.0,69380.0,0.001642]
["bitfinex","BTCUSD",1730434020642,0.10003691,69381.0,69380.0,0.001642]
["bitfinex","BTCUSD",1730434021009,0.24416791,69381.0,69380.0,0.14009725]
["bitfinex","BTCUSD",1730434021170,0.24416791,69381.0,69380.0,0.15410698]
["bitfinex","BTCUSD",1730434021171,0.10003691,69381.0,69380.0,0.15410698]
["bitfinex","BTCUSD",1730434021372,0.10003691,69381.0,69380.0,0.15953651]
["bitfinex","BTCUSD",1730434022681,0.24416791,69381.0,69380.0,0.15953651]
["bitfinex","BTCUSD",1730434023057,0.24402522,69381.0,69380.0,0.15953651]
["bitfinex","BTCUSD",1730434023565,0.24402522,69381.0,69380.0,0.15410698]
["bitfinex","BTCUSD",1730434024816,0.01833691,69381.0,69380.0,0.15410698]
["bitfinex","BTCUSD",1730434025191,0.01333691,69381.0,69380.0,0.74867536]
["bitfinex","BTCUSD",1730434025389,0.000821,69389.0,69384.0,0.005]
["bitfinex","BTCUSD",1730434025619,0.01337274,69388.0,69385.0,0.19890949]
["bitfinex","BTCUSD",1730434025819,0.000821,69389.0,69387.0,0.144117]
["bitfinex","BTCUSD",1730434026024,0.000821,69389.0,69388.0,0.13845525]
["bitfinex","BTCUSD",1730434026257,0.01419376,69389.0,69388.0,0.14387749]
["bitfinex","BTCUSD",1730434032005,0.15830876,69389.0,69388.0,0.13845525]
["bitfinex","BTCUSD",1730434032151,0.15830876,69389.0,69388.0,0.1583462]
["bitfinex","BTCUSD",1730434032152,0.01419376,69389.0,69388.0,0.1583462]
["bitfinex","BTCUSD",1730434032370,0.01419376,69389.0,69388.0,0.16376844]
["bitfinex","BTCUSD",1730434032772,0.01419376,69389.0,69388.0,0.31288544]
["bitfinex","BTCUSD",1730434033362,0.000821,69389.0,69388.0,0.31288544]
["bitfinex","BTCUSD",1730434034167,0.000821,69389.0,69388.0,0.34460627]
["bitfinex","BTCUSD",1730434034368,0.000821,69389.0,69388.0,0.59491941]
["bitfinex","BTCUSD",1730434034576,0.000821,69389.0,69388.0,0.68601941]
["bitfinex","BTCUSD",1730434036562,0.000821,69389.0,69388.0,0.53570627]
["bitfinex","BTCUSD",1730434043555,0.000821,69389.0,69388.0,0.44460627]
["bitfinex","BTCUSD",1730434052209,0.000821,69389.0,69388.0,0.59491941]
["bitfinex","BTCUSD",1730434052491,0.000821,69389.0,69388.0,0.76931941]
["bitfinex","BTCUSD",1730434055419,0.000821,69389.0,69388.0,2.04271941]
["bitfinex","BTCUSD",1730434056678,0.000821,69389.0,69388.0,1.89240627]
["bitfinex","BTCUSD",1730434058434,0.000821,69389.0,69388.0,2.04271941]
["bitfinex","BTCUSD",1730434064457,0.000821,69389.0,69388.0,1.98884539]
["bitfinex","BTCUSD",1730434068162,0.000821,69389.0,69388.0,1.71800627]
["bitfinex","BTCUSD",1730434068576,0.000821,69389.0,69388.0,1.72060808]
["bitfinex","BTCUSD",1730434072533,0.000821,69389.0,69388.0,1.76371027]
["bitfinex","BTCUSD",1730434073216,0.000821,69389.0,69388.0,0.49031027]
["bitfinex","BTCUSD",1730434073943,0.000821,69389.0,69388.0,0.44720808]
["bitfinex","BTCUSD",1730434074200,0.000821,69389.0,69388.0,0.42420808]
["bitfinex","BTCUSD",1730434074431,0.000821,69389.0,69388.0,0.34720808]
["bitfinex","BTCUSD",1730434075205,0.01423971,69389.0,69388.0,0.34720808]
["bitfinex","BTCUSD",1730434075843,0.0142388,69389.0,69388.0,0.44720808]
["bitfinex","BTCUSD",1730434078481,0.0142388,69389.0,69388.0,0.49040984]
["bitfinex","BTCUSD",1730434079541,0.000821,69389.0,69388.0,0.44720808]
["bitfinex","BTCUSD",1730434079715,0.01423649,69389.0,69388.0,0.44720808]
["bitfinex","BTCUSD",1730434079937,0.000821,69389.0,69388.0,0.44720808]
["bitfinex","BTCUSD",1730434080160,0.01423649,69389.0,69388.0,0.44720808]
["bitfinex","BTCUSD",1730434080359,0.01423648,69389.0,69388.0,0.44720808]
["bitfinex","BTCUSD",1730434080579,0.01423629,69389.0,69388.0,0.60844984]
["bitfinex","BTCUSD",1730434080695,0.000821,69389.0,69388.0,0.97491854]
["bitfinex","BTCUSD",1730434081113,0.000821,69389.0,69388.0,1.00575854]
["bitfinex","BTCUSD",1730434083955,0.000821,69389.0,69388.0,0.90731942]
["bitfinex","BTCUSD",1730434085054,0.000821,69389.0,69388.0,2.18071942]
["bitfinex","BTCUSD",1730434087245,0.000821,69389.0,69388.0,2.18271942]
["bitfinex","BTCUSD",1730434089636,0.000821,69389.0,69388.0,2.18071942]
["bitfinex","BTCUSD",1730434089830,0.000821,69389.0,69388.0,2.18271942]
["bitfinex","BTCUSD",1730434090678,0.000821,69389.0,69388.0,2.18071942]
["bitfinex","BTCUSD",1730434090893,0.000821,69389.0,69388.0,2.18271942]
["bitfinex","BTCUSD",1730434091520,0.000821,69389.0,69388.0,2.18268609]
["bitfinex","BTCUSD",1730434095528,0.000821,69399.0,69398.0,0.005]
["bitfinex","BTCUSD",1730434095754,0.000821,69399.0,69398.0,0.50313676]
["bitfinex","BTCUSD",1730434095962,0.433791,69421.0,69420.0,0.73119874]
["bitfinex","BTCUSD",1730434096187,0.53023012,69421.0,69420.0,0.73119874]
["bitfinex","BTCUSD",1730434096414,0.001644,69421.0,69420.0,0.73913579]
["bitfinex","BTCUSD",1730434096654,0.001644,69421.0,69420.0,0.73119874]
["bitfinex","BTCUSD",1730434096878,0.001644,69421.0,69420.0,0.88318579]
["bitfinex","BTCUSD",1730434097105,0.001644,69421.0,69420.0,0.73913579]
["bitfinex","BTCUSD",1730434097405,0.001644,69421.0,69420.0,1.10995962]
["bitfinex","BTCUSD",1730434100990,0.001644,69421.0,69420.0,1.20639874]
["bitfinex","BTCUSD",1730434101245,0.001644,69421.0,69420.0,1.23439874]
["bitfinex","BTCUSD",1730434102147,0.001644,69421.0,69420.0,1.43083786]
["bitfinex","BTCUSD",1730434102388,0.001644,69421.0,69420.0,2.81997786]
["bitfinex","BTCUSD",1730434102619,0.001644,69421.0,69420.0,2.82197786]
["bitfinex","BTCUSD",1730434103758,0.001644,69421.0,69420.0,2.81497786]
["bitfinex","BTCUSD",1730434104004,0.001644,69421.0,69420.0,2.63663874]
["bitfinex","BTCUSD",1730434104664,0.001644,69421.0,69420.0,2.60779874]
["bitfinex","BTCUSD",1730434105610,0.001644,69421.0,69420.0,2.50635962]
["bitfinex","BTCUSD",1730434105836,0.001644,69421.0,69420.0,1.23795962]
["bitfinex","BTCUSD",1730434106063,0.001644,69421.0,69420.0,1.13795962]
["bitfinex","BTCUSD",1730434108094,0.001644,69421.0,69420.0,1.41205962]
["bitfinex","BTCUSD",1730434108537,0.001644,69421.0,69420.0,1.41705962]
["bitfinex","BTCUSD",1730434108774,0.001644,69421.0,69420.0,1.41905962]
["bitfinex","BTCUSD",1730434110334,0.001644,69421.0,69420.0,1.41705962]
["bitfinex","BTCUSD",1730434110525,0.001644,69421.0,69420.0,1.41905962]
["bitfinex","BTCUSD",1730434110745,0.001644,69421.0,69420.0,1.41705962]
["bitfinex","BTCUSD",1730434111000,0.001644,69421.0,69420.0,1.41905962]
["bitfinex","BTCUSD",1730434111445,0.001644,69421.0,69420.0,1.41705962]
["bitfinex","BTCUSD",1730434111669,0.001644,69421.0,69420.0,2.69045962]
["bitfinex","BTCUSD",1730434111909,0.001644,69427.0,69420.0,2.69045962]
["bitfinex","BTCUSD",1730434111910,0.001644,69427.0,69426.0,0.012]
["bitfinex","BTCUSD",1730434112145,0.001644,69427.0,69426.0,0.64791475]
["bitfinex","BTCUSD",1730434112381,0.001644,69427.0,69426.0,0.75569287]
["bitfinex","BTCUSD",1730434113061,0.001644,69427.0,69426.0,2.02909287]
["bitfinex","BTCUSD",1730434114199,0.001644,69427.0,69426.0,2.02709287]
["bitfinex","BTCUSD",1730434114427,0.001644,69427.0,69426.0,1.87393536]
["bitfinex","BTCUSD",1730434117778,0.001644,69427.0,69426.0,1.88274232]
["bitfinex","BTCUSD",1730434120906,0.001644,69427.0,69426.0,1.88474232]
["bitfinex","BTCUSD",1730434121126,0.001644,69427.0,69426.0,1.88274232]
["bitfinex","BTCUSD",1730434122873,0.001644,69427.0,69426.0,1.88474232]
["bitfinex","BTCUSD",1730434123319,0.001644,69427.0,69426.0,1.97614232]
["bitfinex","BTCUSD",1730434123760,0.001644,69427.0,69426.0,1.97414232]
["bitfinex","BTCUSD",1730434125618,0.001644,69427.0,69426.0,1.87774232]
["bitfinex","BTCUSD",1730434126093,0.001644,69427.0,69426.0,1.88274232]
["bitfinex","BTCUSD",1730434127671,0.001644,69427.0,69426.0,1.87774232]
["bitfinex","BTCUSD",1730434129066,0.001644,69427.0,69426.0,1.88274232]
["bitfinex","BTCUSD",1730434129280,0.001644,69427.0,69426.0,1.87774232]
["bitfinex","BTCUSD",1730434129505,0.001644,69427.0,69426.0,0.60434232]
["bitfinex","BTCUSD",1730434131692,0.001644,69427.0,69426.0,0.45422082]
["bitfinex","BTCUSD",1730434132149,0.001644,69427.0,69426.0,0.60434232]
["bitfinex","BTCUSD",1730434132381,0.001644,69427.0,69426.0,0.69984232]
["bitfinex","BTCUSD",1730434133507,0.001644,69427.0,69426.0,0.60434232]
["bitfinex","BTCUSD",1730434135532,0.001644,69427.0,69426.0,1.87774232]
["bitfinex","BTCUSD",1730434138386,0.001644,69427.0,69426.0,1.95844232]
["bitfinex","BTCUSD",1730434139494,0.001644,69427.0,69426.0,1.96044232]
["bitfinex","BTCUSD",1730434140395,0.001644,69427.0,69426.0,1.95844232]
["bitfinex","BTCUSD",1730434140818,0.001644,69427.0,69426.0,1.96844232]
["bitfinex","BTCUSD",1730434141514,0.001644,69427.0,69426.0,1.88774232]
["bitfinex","BTCUSD",1730434142607,0.001644,69427.0,69426.0,1.71462082]
["bitfinex","BTCUSD",1730434144028,0.001644,69427.0,69426.0,1.73262082]
["bitfinex","BTCUSD",1730434145372,0.001644,69427.0,69426.0,1.88274232]
["bitfinex","BTCUSD",1730434146291,0.001644,69427.0,69426.0,1.88774232]
["bitfinex","BTCUSD",1730434146528,0.001644,69427.0,69426.0,1.98094232]
["bitfinex","BTCUSD",1730434149830,0.001644,69427.0,69426.0,2.04566432]
["bitfinex","BTCUSD",1730434150483,0.001644,69427.0,69426.0,2.04766432]
["bitfinex","BTCUSD",1730434151029,0.001644,69427.0,69426.0,2.20701575]
["bitfinex","BTCUSD",1730434151455,0.001644,69427.0,69426.0,2.14029375]
["bitfinex","BTCUSD",1730434152556,0.001644,69427.0,69426.0,2.14529375]
["bitfinex","BTCUSD",1730434152766,0.001644,69427.0,69426.0,2.32846376]
["bitfinex","BTCUSD",1730434153416,0.001644,69427.0,69426.0,2.22059375]
["bitfinex","BTCUSD",1730434154748,0.001644,69427.0,69426.0,2.22259375]
["bitfinex","BTCUSD",1730434155184,0.001644,69427.0,69426.0,2.22266812]
["bitfinex","BTCUSD",1730434157936,0.001644,69427.0,69426.0,2.22066812]
["bitfinex","BTCUSD",1730434158372,0.001644,69427.0,69426.0,2.22266812]
["bitfinex","BTCUSD",1730434159281,0.001644,69427.0,69426.0,2.22066812]
["bitfinex","BTCUSD",1730434160599,0.001644,69427.0,69426.0,2.21066812]
["bitfinex","BTCUSD",1730434162333,0.001644,69427.0,69426.0,2.22066812]
["bitfinex","BTCUSD",1730434163469,0.001644,69427.0,69426.0,1.98201655]
["bitfinex","BTCUSD",1730434163689,0.001644,69427.0,69426.0,1.77404662]
["bitfinex","BTCUSD",1730434163905,0.001644,69427.0,69426.0,1.61462082]
["bitfinex","BTCUSD",1730434164878,0.001644,69427.0,69426.0,1.60962082]
["bitfinex","BTCUSD",1730434165097,0.001644,69427.0,69426.0,0.32741386]
["bitfinex","BTCUSD",1730434166263,0.001644,69427.0,69426.0,0.45041386]
["bitfinex","BTCUSD",1730434169809,0.001644,69427.0,69426.0,0.35041386]
["bitfinex","BTCUSD",1730434170253,0.01503589,69427.0,69426.0,0.35041386]
["bitfinex","BTCUSD",1730434172974,0.001644,69427.0,69426.0,0.35041386]
["bitfinex","BTCUSD",1730434175389,0.01503176,69427.0,69426.0,0.35041386]
["bitfinex","BTCUSD",1730434176494,0.001644,69427.0,69426.0,0.35041386]
["bitfinex","BTCUSD",1730434176927,0.015031,69427.0,69426.0,0.35041386]
["bitfinex","BTCUSD",1730434177551,0.001644,69427.0,69426.0,0.35041386]
["bitfinex","BTCUSD",1730434177763,0.01503,69427.0,69426.0,0.20637586]
["bitfinex","BTCUSD",1730434181091,0.001644,69427.0,69426.0,0.45541386]
["bitfinex","BTCUSD",1730434182661,0.001644,69427.0,69426.0,0.55175191]
["bitfinex","BTCUSD",1730434182870,0.001644,69427.0,69426.0,0.45541386]
["bitfinex","BTCUSD",1730434183324,0.001644,69427.0,69426.0,0.45041386]
["bitfinex","BTCUSD",1730434183962,0.001644,69427.0,69426.0,0.45541386]
["bitfinex","BTCUSD",1730434190801,0.001644,69427.0,69426.0,0.45041386]
["bitfinex","BTCUSD",1730434192109,0.001644,69427.0,69426.0,0.45541386]
["bitfinex","BTCUSD",1730434192562,0.01505012,69427.0,69426.0,0.45541386]
["bitfinex","BTCUSD",1730434192796,0.01505012,69427.0,69426.0,0.35041386]
["bitfinex","BTCUSD",1730434195608,0.01505012,69427.0,69426.0,0.20637586]
["bitfinex","BTCUSD",1730434196286,0.01505012,69427.0,69426.0,0.35041386]
["bitfinex","BTCUSD",1730434199561,0.01505012,69427.0,69426.0,0.20637586]
["bitfinex","BTCUSD",1730434200015,0.001644,69427.0,69426.0,0.20637586]
["bitfinex","BTCUSD",1730434200229,0.01505287,69427.0,69426.0,0.20637586]
["bitfinex","BTCUSD",1730434200460,0.30917649,69427.0,69426.0,0.20637586]
["bitfinex","BTCUSD",1730434201374,0.16514049,69427.0,69426.0,0.20637586]
["bitfinex","BTCUSD",1730434202282,0.01505287,69427.0,69426.0,0.20637586]
["bitfinex","BTCUSD",1730434202510,0.15908887,69427.0,69426.0,0.20637586]
["bitfinex","BTCUSD",1730434202786,0.01505287,69427.0,69426.0,0.20637586]
["bitfinex","BTCUSD",1730434203234,0.16514049,69427.0,69426.0,0.20637586]
["bitfinex","BTCUSD",1730434203481,0.30917649,69427.0,69426.0,0.20637586]
["bitfinex","BTCUSD",1730434203710,0.16514049,69427.0,69426.0,0.20637586]
["bitfinex","BTCUSD",1730434203933,0.30917649,69427.0,69426.0,0.20637586]
["bitfinex","BTCUSD",1730434204181,0.30917649,69427.0,69426.0,0.01947812]
["bitfinex","BTCUSD",1730434204392,0.48367649,69427.0,69426.0,0.01947812]
["bitfinex","BTCUSD",1730434205042,0.48367649,69427.0,69426.0,0.01]
["bitfinex","BTCUSD",1730434205302,0.48367649,69427.0,69426.0,0.01820634]
["bitfinex","BTCUSD",1730434206633,0.43001285,69427.0,69426.0,0.01820634]
["bitfinex","BTCUSD",1730434207311,0.52643683,69427.0,69426.0,0.01820634]
["bitfinex","BTCUSD",1730434207751,0.52643683,69427.0,69426.0,0.01]
["bitfinex","BTCUSD",1730434208491,0.64200505,69427.0,69426.0,0.01]
["bitfinex","BTCUSD",1730434208954,0.52643683,69427.0,69426.0,0.01]
["bitfinex","BTCUSD",1730434209445,0.52843683,69427.0,69426.0,0.01]
["bitfinex","BTCUSD",1730434209871,0.52643683,69427.0,69426.0,0.01]
["bitfinex","BTCUSD",1730434210510,0.48380082,69427.0,69426.0,0.01]
["bitfinex","BTCUSD",1730434212485,0.48880082,69427.0,69426.0,0.01]
["bitfinex","BTCUSD",1730434212717,0.72710544,69427.0,69426.0,0.01]
["bitfinex","BTCUSD",1730434212941,0.9164289,69427.0,69426.0,0.01]
["bitfinex","BTCUSD",1730434213177,0.95120596,69427.0,69426.0,0.01]
["bitfinex","BTCUSD",1730434213381,0.86550318,69427.0,69426.0,0.01]
["bitfinex","BTCUSD",1730434214259,0.92957532,69427.0,69426.0,0.01]
["bitfinex","BTCUSD",1730434215333,0.86550318,69427.0,69426.0,0.01]
["bitfinex","BTCUSD",1730434216178,0.86122352,69427.0,69426.0,0.01]
["bitfinex","BTCUSD",1730434216379,0.91724988,69427.0,69426.0,0.01]
["bitfinex","BTCUSD",1730434216597,0.87456134,69427.0,69426.0,0.01]
["bitfinex","BTCUSD",1730434216826,0.91724962,69427.0,69426.0,0.01]
["bitfinex","BTCUSD",1730434217050,0.82935795,69422.0,69421.0,0.000821]
["bitfinex","BTCUSD",1730434217286,0.98115102,69422.0,69421.0,0.21851676]
["bitfinex","BTCUSD",1730434217495,0.98115102,69422.0,69421.0,0.000821]
["bitfinex","BTCUSD",1730434219672,0.9678132,69422.0,69421.0,0.000821]
["bitfinex","BTCUSD",1730434219898,0.98114473,69422.0,69421.0,0.000821]
["bitfinex","BTCUSD",1730434220206,1.11744935,69422.0,69421.0,0.000821]
["bitfinex","BTCUSD",1730434222867,1.2676613,69422.0,69421.0,1e-06]
["bitfinex","BTCUSD",1730434223091,1.2676613,69422.0,69420.0,0.73119874]
["bitfinex","BTCUSD",1730434223092,0.256048,69421.0,69420.0,0.70238974]
["bitfinex","BTCUSD",1730434223302,0.58103574,69421.0,69420.0,0.67357974]
["bitfinex","BTCUSD",1730434223558,0.65381646,69421.0,69420.0,0.61595974]
["bitfinex","BTCUSD",1730434223753,0.65381646,69421.0,69419.0,3.9e-07]
["bitfinex","BTCUSD",1730434223754,0.25605,69420.0,69419.0,3.9e-07]
["bitfinex","BTCUSD",1730434223962,0.58563919,69420.0,69419.0,3.9e-07]
["bitfinex","BTCUSD",1730434224188,0.72194381,69420.0,69419.0,3.9e-07]
["bitfinex","BTCUSD",1730434226143,0.76378023,69420.0,69419.0,3.9e-07]
["bitfinex","BTCUSD",1730434226379,0.592873,69409.0,69389.0,0.21769576]
["bitfinex","BTCUSD",1730434226610,0.97107414,69409.0,69408.0,0.07362076]
["bitfinex","BTCUSD",1730434226825,1.04384841,69409.0,69408.0,0.07362076]
["bitfinex","BTCUSD",1730434227063,1.04384841,69409.0,69389.0,0.21769576]
["bitfinex","BTCUSD",1730434227064,0.256088,69402.0,69389.0,0.21769576]
["bitfinex","BTCUSD",1730434227288,0.50232744,69402.0,69389.0,0.21769576]
["bitfinex","BTCUSD",1730434227504,0.149112,69390.0,69389.0,0.21769576]
["bitfinex","BTCUSD",1730434227718,0.16243949,69390.0,69389.0,0.21769576]
["bitfinex","BTCUSD",1730434228156,0.149121,69386.0,69385.0,1.2734]
["bitfinex","BTCUSD",1730434228405,0.149127,69383.0,69382.0,1.2734]
["bitfinex","BTCUSD",1730434228610,0.16245449,69383.0,69382.0,1.41185525]
["bitfinex","BTCUSD",1730434228818,0.16245449,69383.0,69382.0,1.55033255]
["bitfinex","BTCUSD",1730434229264,0.16245449,69383.0,69382.0,1.41185525]
["bitfinex","BTCUSD",1730434230351,0.149127,69383.0,69382.0,1.41185525]
["bitfinex","BTCUSD",1730434230581,0.16245746,69383.0,69382.0,1.41185525]
["bitfinex","BTCUSD",1730434232128,0.01833046,69383.0,69382.0,1.41185525]
["bitfinex","BTCUSD",1730434232365,0.01333046,69383.0,69382.0,1.60935525]
["bitfinex","BTCUSD",1730434232596,0.01333046,69383.0,69382.0,1.89196155]
["bitfinex","BTCUSD",1730434233495,0.005,69395.0,69385.0,0.023]
["bitfinex","BTCUSD",1730434233719,0.149107,69393.0,69391.0,0.0964]
["bitfinex","BTCUSD",1730434233936,0.01334057,69392.0,69391.0,0.0964]
["bitfinex","BTCUSD",1730434234149,0.16244857,69392.0,69391.0,0.0964]
["bitfinex","BTCUSD",1730434234812,0.16244857,69392.0,69391.0,0.1745]
["bitfinex","BTCUSD",1730434235482,0.149108,69392.0,69391.0,0.1745]
["bitfinex","BTCUSD",1730434235693,0.149108,69392.0,69391.0,0.17977879]
["bitfinex","BTCUSD",1730434236104,0.005,69392.0,69391.0,0.17977879]
["bitfinex","BTCUSD",1730434237188,0.288192,69399.0,69392.0,0.144108]
["bitfinex","BTCUSD",1730434237403,0.005,69395.0,69393.0,0.13845525]
["bitfinex","BTCUSD",1730434237613,0.005,69395.0,69393.0,0.2349431]
["bitfinex","BTCUSD",1730434237820,0.149101,69396.0,69394.0,0.00527879]
["bitfinex","BTCUSD",1730434238035,0.288192,69399.0,69394.0,0.00527879]
["bitfinex","BTCUSD",1730434238036,0.005,69397.0,69394.0,0.00527879]
["bitfinex","BTCUSD",1730434238254,0.288151,69409.0,69394.0,0.00527879]
["bitfinex","BTCUSD",1730434238255,0.005,69401.0,69396.0,0.11948785]
["bitfinex","BTCUSD",1730434238474,0.144089,69402.0,69401.0,0.09648785]
["bitfinex","BTCUSD",1730434238731,0.144089,69402.0,69401.0,0.21355525]
["bitfinex","BTCUSD",1730434238732,0.149088,69402.0,69401.0,0.21355525]
["bitfinex","BTCUSD",1730434239156,0.149088,69402.0,69401.0,0.21883404]
["bitfinex","BTCUSD",1730434241413,0.005,69405.0,69401.0,0.21883404]
["bitfinex","BTCUSD",1730434241633,0.005,69405.0,69402.0,0.0978]
["bitfinex","BTCUSD",1730434241634,0.005,69404.0,69402.0,0.0978]
["bitfinex","BTCUSD",1730434241882,0.005,69413.0,69402.0,0.0978]
["bitfinex","BTCUSD",1730434241883,0.144074,69409.0,69404.0,0.09648785]
["bitfinex","BTCUSD",1730434242107,0.006644,69408.0,69405.0,0.13845525]
["bitfinex","BTCUSD",1730434242332,0.001644,69408.0,69407.0,0.144077]
["bitfinex","BTCUSD",1730434242554,0.001644,69408.0,69407.0,0.51509989]
["bitfinex","BTCUSD",1730434242794,0.001644,69408.0,69407.0,0.63416885]
["bitfinex","BTCUSD",1730434243014,0.001644,69408.0,69407.0,0.6394166]
["bitfinex","BTCUSD",1730434243682,0.001644,69408.0,69407.0,0.34517196]
["bitfinex","BTCUSD",1730434245304,0.001644,69408.0,69407.0,0.34517196]
["bitfinex","BTCUSD",1730434245971,0.01500556,69408.0,69407.0,0.34517196]
["bitfinex","BTCUSD",1730434249628,0.01500556,69408.0,69407.0,0.37401196]
["bitfinex","BTCUSD",1730434249848,0.01500556,69408.0,69407.0,0.34517196]
["bitfinex","BTCUSD",1730434250119,0.01500556,69408.0,69407.0,0.34599396]
["bitfinex","BTCUSD",1730434251287,0.15908056,69408.0,69407.0,0.08846975]
["bitfinex","BTCUSD",1730434251516,0.15908056,69408.0,69407.0,0.00606975]
["bitfinex","BTCUSD",1730434251757,0.15908056,69408.0,69407.0,0.000822]
["bitfinex","BTCUSD",1730434254752,0.145719,69408.0,69407.0,0.000822]
["bitfinex","BTCUSD",1730434254970,0.15906205,69408.0,69407.0,0.000822]
["bitfinex","BTCUSD",1730434255916,0.15906205,69408.0,69407.0,0.100422]
["bitfinex","BTCUSD",1730434256143,0.15906256,69408.0,69407.0,0.10561402]
["bitfinex","BTCUSD",1730434258333,0.145719,69408.0,69407.0,0.10561402]
["bitfinex","BTCUSD",1730434258549,0.15906749,69408.0,69407.0,0.10561402]
["bitfinex","BTCUSD",1730434260528,0.15906749,69408.0,69407.0,0.00601402]
["bitfinex","BTCUSD",1730434261017,0.15906749,69408.0,69407.0,0.000822]
["bitfinex","BTCUSD",1730434261660,0.150719,69408.0,69407.0,0.000822]
["bitfinex","BTCUSD",1730434261874,0.16407893,69408.0,69407.0,0.000822]
["bitfinex","BTCUSD",1730434262320,0.16407955,69408.0,69407.0,0.000822]
["bitfinex","BTCUSD",1730434262959,0.02000455,69408.0,69407.0,0.000822]
["bitfinex","BTCUSD",1730434263401,0.16407955,69408.0,69407.0,0.00601616]
["bitfinex","BTCUSD",1730434263615,0.16407955,69408.0,69407.0,0.000822]
["bitfinex","BTCUSD",1730434263820,0.16407955,69408.0,69407.0,0.00601616]
["bitfinex","BTCUSD",1730434264095,0.16407955,69408.0,69407.0,0.000822]
["bitfinex","BTCUSD",1730434264332,0.16407955,69408.0,69407.0,0.00601616]
["bitfinex","BTCUSD",1730434264550,0.16407955,69408.0,69407.0,0.000822]
["bitfinex","BTCUSD",1730434264762,0.16407955,69408.0,69407.0,0.00601616]
["bitfinex","BTCUSD",1730434264985,0.16407955,69408.0,69407.0,0.000822]
["bitfinex","BTCUSD",1730434265207,0.16407955,69408.0,69407.0,0.00601616]
["bitfinex","BTCUSD",1730434265420,0.16407955,69408.0,69407.0,0.000822]
["bitfinex","BTCUSD",1730434265637,0.17871918,69408.0,69407.0,0.00601616]
["bitfinex","BTCUSD",1730434265848,0.17871918,69408.0,69407.0,0.000822]
["bitfinex","BTCUSD",1730434266062,0.17871918,69408.0,69407.0,0.00601616]
["bitfinex","BTCUSD",1730434266272,0.03464418,69408.0,69407.0,0.000822]
["bitfinex","BTCUSD",1730434266485,0.03464418,69408.0,69407.0,0.00601616]
["bitfinex","BTCUSD",1730434266693,0.03464418,69408.0,69407.0,0.000822]
["bitfinex","BTCUSD",1730434266909,0.03464418,69408.0,69407.0,0.00601616]
["bitfinex","BTCUSD",1730434267114,0.17871918,69408.0,69407.0,0.000822]
["bitfinex","BTCUSD",1730434267967,0.17871918,69408.0,69407.0,0.00601616]
["bitfinex","BTCUSD",1730434268422,0.67871918,69408.0,69407.0,0.00601616]
["bitfinex","BTCUSD",1730434268849,0.67871918,69408.0,69407.0,0.000822]
["bitfinex","BTCUSD",1730434270399,0.67371918,69408.0,69407.0,0.000822]
["bitfinex","BTCUSD",1730434270626,0.67871918,69408.0,69407.0,0.000822]
["bitfinex","BTCUSD",1730434271902,0.66535863,69408.0,69407.0,0.000822]
["bitfinex","BTCUSD",1730434272085,0.52968061,69408.0,69407.0,0.34499805]
["bitfinex","BTCUSD",1730434272338,0.52968061,69408.0,69407.0,0.51207505]
["bitfinex","BTCUSD",1730434272574,0.52968061,69408.0,69407.0,0.51726921]
["bitfinex","BTCUSD",1730434273869,0.52824061,69408.0,69407.0,0.51726921]
["bitfinex","BTCUSD",1730434274507,0.52824061,69408.0,69407.0,0.52607342]
["bitfinex","BTCUSD",1730434274722,0.52824061,69408.0,69407.0,0.67621659]
["bitfinex","BTCUSD",1730434275142,0.52823462,69408.0,69407.0,0.67621659]
["bitfinex","BTCUSD",1730434278750,0.52823462,69408.0,69407.0,0.66741238]
["bitfinex","BTCUSD",1730434282102,0.52822946,69408.0,69407.0,0.66741238]
["bitfinex","BTCUSD",1730434282341,0.51484363,69408.0,69407.0,0.66741238]
["bitfinex","BTCUSD",1730434282560,0.52822969,69408.0,69407.0,0.66741238]
["bitfinex","BTCUSD",1730434286932,0.52823131,69408.0,69407.0,0.66741238]
["bitfinex","BTCUSD",1730434289381,0.52823098,69408.0,69407.0,0.66741238]
["bitfinex","BTCUSD",1730434292204,0.52674699,69408.0,69407.0,0.66741238]
["bitfinex","BTCUSD",1730434292493,0.24109465,69408.0,69407.0,0.67241238]
["bitfinex","BTCUSD",1730434292712,0.2277073,69408.0,69407.0,0.77441238]
["bitfinex","BTCUSD",1730434292925,0.2277073,69408.0,69407.0,0.77241238]
["bitfinex","BTCUSD",1730434294662,0.24109812,69408.0,69407.0,0.76741238]
["bitfinex","BTCUSD",1730434295549,0.24109812,69408.0,69407.0,0.51726921]
["bitfinex","BTCUSD",1730434296454,0.24274212,69408.0,69407.0,0.51726921]
["bitfinex","BTCUSD",1730434299913,0.24275039,69408.0,69407.0,0.51726921]
["bitfinex","BTCUSD",1730434302116,0.24275841,69408.0,69407.0,0.51726921]
["bitfinex","BTCUSD",1730434302645,0.24275841,69408.0,69407.0,0.61367522]
["bitfinex","BTCUSD",1730434307085,0.2293513,69408.0,69407.0,0.61367522]
["bitfinex","BTCUSD",1730434307294,0.24276326,69408.0,69407.0,0.61367522]
["bitfinex","BTCUSD",1730434307499,0.24276326,69408.0,69407.0,0.53177522]
["bitfinex","BTCUSD",1730434308540,0.24276326,69408.0,69407.0,0.43187522]
["bitfinex","BTCUSD",1730434308898,0.24276326,69408.0,69407.0,0.33546921]
["bitfinex","BTCUSD",1730434310537,0.2293513,69408.0,69407.0,0.33546921]
["bitfinex","BTCUSD",1730434310744,0.24276022,69408.0,69407.0,0.33546921]
["bitfinex","BTCUSD",1730434310932,0.24276023,69408.0,69407.0,0.33546921]
["bitfinex","BTCUSD",1730434314061,0.2293513,69408.0,69407.0,0.33546921]
["bitfinex","BTCUSD",1730434314277,0.2427586,69408.0,69407.0,0.33546921]
["bitfinex","BTCUSD",1730434314500,0.2293513,69408.0,69407.0,0.33546921]
["bitfinex","BTCUSD",1730434314722,0.24275801,69408.0,69407.0,0.33546921]
["bitfinex","BTCUSD",1730434317064,0.24275801,69408.0,69407.0,0.43187522]
["bitfinex","BTCUSD",1730434317772,0.2293513,69408.0,69407.0,0.43187522]
["bitfinex","BTCUSD",1730434317979,0.24275634,69408.0,69407.0,0.43187522]
["bitfinex","BTCUSD",1730434321051,0.24275566,69408.0,69407.0,0.43187522]
["bitfinex","BTCUSD",1730434323912,0.2293513,69408.0,69407.0,0.43187522]
["bitfinex","BTCUSD",1730434324097,0.24275843,69408.0,69407.0,0.43187522]
["bitfinex","BTCUSD",1730434324333,0.2293513,69408.0,69407.0,0.43187522]
["bitfinex","BTCUSD",1730434324549,0.24276115,69408.0,69407.0,0.43187522]
["bitfinex","BTCUSD",1730434325165,0.24276115,69408.0,69407.0,0.00601616]
["bitfinex","BTCUSD",1730434325376,0.38683615,69408.0,69407.0,0.000822]
["bitfinex","BTCUSD",1730434325582,0.32276115,69408.0,69407.0,0.000822]
["bitfinex","BTCUSD",1730434326000,0.24276115,69408.0,69407.0,0.00597496]
["bitfinex","BTCUSD",1730434326437,0.24276115,69408.0,69407.0,0.31150721]
["bitfinex","BTCUSD",1730434329883,0.24286805,69408.0,69407.0,0.31150721]
["bitfinex","BTCUSD",1730434332397,0.24286805,69408.0,69407.0,0.32041756]
["bitfinex","BTCUSD",1730434346983,0.2428722,69408.0,69407.0,0.32041756]
["bitfinex","BTCUSD",1730434349175,0.2428722,69408.0,69407.0,0.46475087]
["bitfinex","BTCUSD",1730434349381,0.2428722,69408.0,69407.0,0.84581102]
["bitfinex","BTCUSD",1730434349622,0.2428722,69408.0,69407.0,0.86543143]
["bitfinex","BTCUSD",1730434349863,0.2428722,69408.0,69407.0,0.86737242]
["bitfinex","BTCUSD",1730434350297,0.2294582,69408.0,69407.0,0.86537242]
["bitfinex","BTCUSD",1730434350505,0.2294582,69408.0,69407.0,0.86533778]
["bitfinex","BTCUSD",1730434351373,0.2294582,69408.0,69407.0,0.75729727]
["bitfinex","BTCUSD",1730434352431,0.2294582,69408.0,69407.0,0.84359472]
["bitfinex","BTCUSD",1730434352857,0.2294582,69408.0,69407.0,0.75720308]
["bitfinex","BTCUSD",1730434353480,0.2294582,69408.0,69407.0,0.84357805]
["bitfinex","BTCUSD",1730434354508,0.2294582,69408.0,69407.0,0.75720308]
["bitfinex","BTCUSD",1730434357015,0.2294582,69408.0,69407.0,0.29741756]
["bitfinex","BTCUSD",1730434357235,0.24286246,69408.0,69407.0,0.29921465]
["bitfinex","BTCUSD",1730434357863,0.2294582,69408.0,69407.0,0.29921465]
["bitfinex","BTCUSD",1730434358071,0.24286237,69408.0,69407.0,0.29921465]
["bitfinex","BTCUSD",1730434358292,0.24286237,69408.0,69407.0,0.32221465]
["bitfinex","BTCUSD",1730434361573,0.24286595,69408.0,69407.0,0.32221465]
["bitfinex","BTCUSD",1730434361775,0.24286595,69408.0,69407.0,0.3133043]
["bitfinex","BTCUSD",1730434362267,0.2294582,69408.0,69407.0,0.3133043]
["bitfinex","BTCUSD",1730434362480,0.24286626,69408.0,69407.0,0.3133043]
["bitfinex","BTCUSD",1730434367663,0.24286626,69408.0,69407.0,0.3945043]
["bitfinex","BTCUSD",1730434367885,0.2294582,69408.0,69407.0,0.54268433]
["bitfinex","BTCUSD",1730434368101,0.2294582,69408.0,69407.0,0.75189959]
["bitfinex","BTCUSD",1730434373647,0.2294582,69408.0,69407.0,0.45647279]
["bitfinex","BTCUSD",1730434373851,0.2294582,69408.0,69407.0,0.4133043]
["bitfinex","BTCUSD",1730434374054,0.24286469,69408.0,69407.0,0.4133043]
["bitfinex","BTCUSD",1730434375517,0.24286469,69408.0,69407.0,0.3133043]
["bitfinex","BTCUSD",1730434377045,0.2294582,69408.0,69407.0,0.3133043]
["bitfinex","BTCUSD",1730434377269,0.24286725,69408.0,69407.0,0.3133043]
["bitfinex","BTCUSD",1730434380062,0.24186725,69408.0,69407.0,0.3133043]
["bitfinex","BTCUSD",1730434380947,0.24186915,69408.0,69407.0,0.5176043]
["bitfinex","BTCUSD",1730434381173,0.2284582,69408.0,69407.0,0.5986043]
["bitfinex","BTCUSD",1730434381464,0.2284582,69408.0,69407.0,0.82273641]
["bitfinex","BTCUSD",1730434381681,0.2284582,69408.0,69407.0,0.75797467]
["bitfinex","BTCUSD",1730434381888,0.2284582,69408.0,69407.0,0.75997467]
["bitfinex","BTCUSD",1730434382741,0.2284582,69408.0,69407.0,0.84632366]
["bitfinex","BTCUSD",1730434384494,0.2284582,69408.0,69407.0,0.75997467]
["bitfinex","BTCUSD",1730434386470,0.2284582,69408.0,69407.0,0.84630177]
["bitfinex","BTCUSD",1730434386698,0.2284582,69408.0,69407.0,0.75996196]
["bitfinex","BTCUSD",1730434387277,0.2284582,69408.0,69407.0,0.6006043]
["bitfinex","BTCUSD",1730434390006,0.2284582,69408.0,69407.0,0.84632035]
["bitfinex","BTCUSD",1730434390229,0.2284582,69408.0,69407.0,0.87516035]
["bitfinex","BTCUSD",1730434391769,0.2284582,69408.0,69407.0,0.71579064]
["bitfinex","BTCUSD",1730434392390,0.2284582,69408.0,69407.0,0.72079064]
["bitfinex","BTCUSD",1730434392582,0.001644,69427.0,69426.0,0.26344401]
["bitfinex","BTCUSD",1730434392797,0.01505561,69427.0,69426.0,0.40189926]
["bitfinex","BTCUSD",1730434393006,0.01505561,69427.0,69426.0,0.40992582]
["bitfinex","BTCUSD",1730434394160,0.01505561,69427.0,69426.0,0.51492582]
["bitfinex","BTCUSD",1730434394374,0.001644,69427.0,69426.0,0.51492582]
["bitfinex","BTCUSD",1730434394767,0.001644,69427.0,69426.0,0.52398739]
["bitfinex","BTCUSD",1730434396096,0.01504762,69427.0,69426.0,0.42258138]
["bitfinex","BTCUSD",1730434396303,0.01504762,69427.0,69426.0,0.29051981]
["bitfinex","BTCUSD",1730434396520,0.01504762,69427.0,69426.0,0.14648181]
["bitfinex","BTCUSD",1730434396765,0.19393679,69427.0,69426.0,0.00802656]
["bitfinex","BTCUSD",1730434396974,0.35933509,69427.0,69426.0,0.00802656]
["bitfinex","BTCUSD",1730434397206,0.005,69425.0,69415.0,0.21769576]
["bitfinex","BTCUSD",1730434397403,0.14405,69421.0,69416.0,0.13845525]
["bitfinex","BTCUSD",1730434397620,0.03485509,69420.0,69416.0,0.13845525]
["bitfinex","BTCUSD",1730434397865,0.144055,69418.0,69417.0,0.00799215]
["bitfinex","BTCUSD",1730434398099,0.17891009,69418.0,69417.0,0.00799215]
["bitfinex","BTCUSD",1730434398327,0.03485509,69418.0,69409.0,0.144073]
["bitfinex","BTCUSD",1730434398531,0.03485509,69418.0,69407.0,0.288976]
["bitfinex","BTCUSD",1730434398532,0.01340362,69417.0,69410.0,0.28252525]
["bitfinex","BTCUSD",1730434398769,0.01340362,69416.0,69411.0,0.144068]
["bitfinex","BTCUSD",1730434398978,0.01339802,69415.0,69412.0,0.13845525]
["bitfinex","BTCUSD",1730434399400,0.005,69417.0,69413.0,0.00691095]
["bitfinex","BTCUSD",1730434399819,0.149057,69417.0,69412.0,0.13845525]
["bitfinex","BTCUSD",1730434400021,0.149057,69417.0,69414.0,0.00691095]
["bitfinex","BTCUSD",1730434400224,0.149057,69417.0,69412.0,0.13845525]
["bitfinex","BTCUSD",1730434400605,0.149057,69417.0,69413.0,0.00691095]
["bitfinex","BTCUSD",1730434401023,0.149057,69417.0,69412.0,0.13845525]
["bitfinex","BTCUSD",1730434401228,0.149057,69417.0,69414.0,0.00691095]
["bitfinex","BTCUSD",1730434401653,0.149057,69417.0,69412.0,0.13845525]
["bitfinex","BTCUSD",1730434401867,0.149057,69417.0,69415.0,0.00691095]
["bitfinex","BTCUSD",1730434402065,0.149057,69417.0,69412.0,0.13845525]
["bitfinex","BTCUSD",1730434402497,0.005,69417.0,69412.0,0.13845525]
["bitfinex","BTCUSD",1730434402728,0.144061,69415.0,69412.0,0.13845525]
["bitfinex","BTCUSD",1730434402921,0.144061,69415.0,69413.0,0.00691095]
["bitfinex","BTCUSD",1730434403373,0.144061,69415.0,69412.0,0.13845525]
["bitfinex","BTCUSD",1730434403524,0.144061,69415.0,69414.0,0.00691095]
["bitfinex","BTCUSD",1730434403732,0.005,69417.0,69412.0,0.13845525]
["bitfinex","BTCUSD",1730434403960,0.288118,69416.0,69412.0,0.13845525]
["bitfinex","BTCUSD",1730434404162,0.288118,69416.0,69413.0,0.00691095]
["bitfinex","BTCUSD",1730434404839,0.144064,69414.0,69412.0,0.13845525]
["bitfinex","BTCUSD",1730434406728,0.14406,69416.0,69412.0,0.13845525]
["bitfinex","BTCUSD",1730434406965,0.005,69417.0,69412.0,0.13845525]
["bitfinex","BTCUSD",1730434407166,0.144061,69415.0,69412.0,0.13845525]
["bitfinex","BTCUSD",1730434408002,0.144064,69414.0,69412.0,0.13845525]
["bitfinex","BTCUSD",1730434408219,0.0973,69413.0,69407.0,0.000822]
["bitfinex","BTCUSD",1730434408421,0.149067,69412.0,69408.0,0.13845525]
["bitfinex","BTCUSD",1730434408634,0.149067,69412.0,69408.0,0.35615101]
["bitfinex","BTCUSD",1730434408635,0.005,69412.0,69408.0,0.35615101]
["bitfinex","BTCUSD",1730434408846,0.005,69412.0,69408.0,0.13845525]
["bitfinex","BTCUSD",1730434409970,0.005,69412.0,69408.0,0.28252925]
["bitfinex","BTCUSD",1730434410199,0.005,69412.0,69408.0,0.13845525]
["bitfinex","BTCUSD",1730434410415,0.005,69412.0,69408.0,0.13927625]
["bitfinex","BTCUSD",1730434411662,0.005,69412.0,69409.0,0.03071763]
["bitfinex","BTCUSD",1730434411780,0.005,69412.0,69410.0,0.13845525]
["bitfinex","BTCUSD",1730434412207,0.005,69413.0,69410.0,0.13845525]
["bitfinex","BTCUSD",1730434413441,0.144061,69415.0,69410.0,0.13845525]
["bitfinex","BTCUSD",1730434413642,0.005,69413.0,69410.0,0.13845525]
["bitfinex","BTCUSD",1730434415495,0.005,69413.0,69411.0,0.0069663]
["bitfinex","BTCUSD",1730434415695,0.005,69413.0,69411.0,0.14542155]
["bitfinex","BTCUSD",1730434418868,0.144061,69415.0,69411.0,0.14542155]
["bitfinex","BTCUSD",1730434419071,0.005,69413.0,69411.0,0.14542155]
["bitfinex","BTCUSD",1730434421398,0.005,69413.0,69412.0,0.16756931]
["bitfinex","BTCUSD",1730434421811,0.225154,69419.0,69412.0,0.31163631]
["bitfinex","BTCUSD",1730434421812,0.005,69414.0,69412.0,0.31163631]
["bitfinex","BTCUSD",1730434422039,0.005,69414.0,69412.0,0.17453561]
["bitfinex","BTCUSD",1730434422266,0.001642,69413.0,69412.0,0.17453561]
["bitfinex","BTCUSD",1730434423474,0.006642,69413.0,69412.0,0.17453561]
["bitfinex","BTCUSD",1730434425104,0.006642,69413.0,69412.0,0.14542155]
["bitfinex","BTCUSD",1730434427377,0.001642,69413.0,69412.0,0.14542155]
["bitfinex","BTCUSD",1730434430269,0.001642,69413.0,69412.0,0.17426155]
["bitfinex","BTCUSD",1730434430472,0.001642,69413.0,69412.0,0.14542155]
["bitfinex","BTCUSD",1730434442972,0.145707,69413.0,69412.0,0.14542155]
["bitfinex","BTCUSD",1730434444120,0.001642,69413.0,69412.0,0.14542155]
["bitfinex","BTCUSD",1730434448428,0.145707,69413.0,69412.0,0.0069663]
["bitfinex","BTCUSD",1730434448859,0.144068,69412.0,69408.0,0.023821]
["bitfinex","BTCUSD",1730434449056,0.144068,69412.0,69409.0,0.13845525]
["bitfinex","BTCUSD",1730434449211,0.144068,69412.0,69409.0,0.14542765]
["bitfinex","BTCUSD",1730434449417,0.001642,69413.0,69409.0,0.14542765]
["bitfinex","BTCUSD",1730434456621,0.001642,69413.0,69409.0,0.28950065]
["bitfinex","BTCUSD",1730434460755,0.001642,69413.0,69409.0,0.14542765]
["bitfinex","BTCUSD",1730434462947,0.001642,69413.0,69409.0,0.28950065]
["bitfinex","BTCUSD",1730434467995,0.001642,69413.0,69410.0,0.144069]
["bitfinex","BTCUSD",1730434468193,0.001642,69413.0,69411.0,0.13845525]
["bitfinex","BTCUSD",1730434468329,0.001642,69413.0,69411.0,0.14542675]
["bitfinex","BTCUSD",1730434468531,0.001642,69413.0,69412.0,0.0987]
["bitfinex","BTCUSD",1730434469077,0.001642,69413.0,69412.0,0.1056715]
["bitfinex","BTCUSD",1730434475837,0.001642,69413.0,69412.0,0.0069715]
["bitfinex","BTCUSD",1730434477293,0.001642,69413.0,69412.0,0.1510385]
["bitfinex","BTCUSD",1730434481193,0.001642,69413.0,69412.0,0.28949375]
["bitfinex","BTCUSD",1730434481402,0.001642,69413.0,69412.0,0.58031674]
["bitfinex","BTCUSD",1730434481612,0.001642,69413.0,69412.0,0.48444436]
["bitfinex","BTCUSD",1730434482899,0.001642,69413.0,69412.0,0.58086735]
["bitfinex","BTCUSD",1730434485361,0.001642,69413.0,69412.0,0.48444436]
["bitfinex","BTCUSD",1730434485612,0.001642,69413.0,69412.0,0.48820542]
["bitfinex","BTCUSD",1730434489222,0.001642,69413.0,69412.0,0.58462841]
["bitfinex","BTCUSD",1730434490148,0.001642,69413.0,69412.0,0.7880514]
["bitfinex","BTCUSD",1730434490587,0.001642,69413.0,69412.0,0.9475032]
["bitfinex","BTCUSD",1730434490776,0.001642,69413.0,69412.0,2.2209032]
["bitfinex","BTCUSD",1730434491694,0.001642,69413.0,69412.0,2.12248021]
["bitfinex","BTCUSD",1730434492124,0.001642,69413.0,69412.0,2.027743]
["bitfinex","BTCUSD",1730434492770,0.001642,69413.0,69412.0,2.02774299]
["bitfinex","BTCUSD",1730434493177,0.001642,69413.0,69412.0,1.96302841]
["bitfinex","BTCUSD",1730434494216,0.001642,69413.0,69412.0,2.00814429]
["bitfinex","BTCUSD",1730434494440,0.001642,69413.0,69412.0,2.00614429]
["bitfinex","BTCUSD",1730434495189,0.001642,69413.0,69412.0,1.96302841]
["bitfinex","BTCUSD",1730434499430,0.001642,69413.0,69412.0,2.0594514]
["bitfinex","BTCUSD",1730434500755,0.001642,69413.0,69412.0,2.0902914]
["bitfinex","BTCUSD",1730434501882,0.001644,69427.0,69426.0,0.144038]
["bitfinex","BTCUSD",1730434502079,0.001644,69427.0,69426.0,0.49521624]
["bitfinex","BTCUSD",1730434502286,0.001644,69427.0,69426.0,0.58826884]
["bitfinex","BTCUSD",1730434502938,0.001644,69427.0,69426.0,0.68826884]
["bitfinex","BTCUSD",1730434506096,0.001644,69427.0,69426.0,0.31654585]
["bitfinex","BTCUSD",1730434507441,0.001644,69427.0,69426.0,0.41296884]
["bitfinex","BTCUSD",1730434513502,0.100844,69427.0,69426.0,0.0110526]
["bitfinex","BTCUSD",1730434513707,0.182244,69427.0,69426.0,0.0110526]
["bitfinex","BTCUSD",1730434513833,0.182244,69427.0,69414.0,0.41411875]
["bitfinex","BTCUSD",1730434513834,0.182244,69427.0,69414.0,0.31411875]
["bitfinex","BTCUSD",1730434514039,0.182244,69427.0,69426.0,0.01101008]
["bitfinex","BTCUSD",1730434514262,0.182244,69427.0,69422.0,0.144046]
["bitfinex","BTCUSD",1730434514461,0.182244,69427.0,69426.0,0.01101008]
["bitfinex","BTCUSD",1730434514659,0.182244,69427.0,69423.0,0.13845525]
["bitfinex","BTCUSD",1730434514888,0.182244,69427.0,69426.0,0.01101008]
["bitfinex","BTCUSD",1730434515089,0.182244,69427.0,69423.0,0.13845525]
["bitfinex","BTCUSD",1730434515286,0.182244,69427.0,69426.0,0.01101008]
["bitfinex","BTCUSD",1730434515517,0.19567817,69427.0,69423.0,0.13845525]
["bitfinex","BTCUSD",1730434515704,0.19567817,69427.0,69426.0,0.01101008]
["bitfinex","BTCUSD",1730434515907,0.01343417,69426.0,69423.0,0.13845525]
["bitfinex","BTCUSD",1730434516123,0.182244,69427.0,69426.0,0.01101008]
["bitfinex","BTCUSD",1730434516326,0.182244,69427.0,69423.0,0.13845525]
["bitfinex","BTCUSD",1730434516528,0.182244,69427.0,69426.0,0.01101008]
["bitfinex","BTCUSD",1730434516999,0.182244,69427.0,69423.0,0.13845525]
["bitfinex","BTCUSD",1730434517200,0.182244,69427.0,69426.0,0.01101008]
["bitfinex","BTCUSD",1730434517553,0.19567707,69427.0,69423.0,0.13845525]
["bitfinex","BTCUSD",1730434517780,0.182244,69427.0,69426.0,0.01101008]
["bitfinex","BTCUSD",1730434517990,0.19567703,69427.0,69426.0,0.01101008]
["bitfinex","BTCUSD",1730434518208,0.19567703,69427.0,69423.0,0.13845525]
["bitfinex","BTCUSD",1730434518417,0.19567703,69427.0,69426.0,0.00880806]
["bitfinex","BTCUSD",1730434518626,0.19567697,69427.0,69423.0,0.13845525]
["bitfinex","BTCUSD",1730434518806,0.01343297,69426.0,69424.0,0.01384553]
["bitfinex","BTCUSD",1730434518940,0.01343297,69425.0,69424.0,0.15230078]
["bitfinex","BTCUSD",1730434519173,0.15747297,69425.0,69424.0,0.01384553]
["bitfinex","BTCUSD",1730434519399,0.288084,69424.0,69415.0,0.21769576]
["bitfinex","BTCUSD",1730434519599,0.0759,69422.0,69416.0,0.13845525]
["bitfinex","BTCUSD",1730434519804,0.144055,69418.0,69415.0,0.21769576]
["bitfinex","BTCUSD",1730434520120,0.01343297,69417.0,69415.0,0.21769576]
["bitfinex","BTCUSD",1730434520324,0.01343297,69416.0,69412.0,0.000821]
["bitfinex","BTCUSD",1730434520629,0.01343297,69415.0,69413.0,0.16115514]
["bitfinex","BTCUSD",1730434520834,0.01343297,69414.0,69413.0,0.16115514]
["bitfinex","BTCUSD",1730434521204,0.01343297,69414.0,69413.0,0.01289339]
["bitfinex","BTCUSD",1730434521424,0.01343297,69414.0,69412.0,0.000821]
["bitfinex","BTCUSD",1730434521612,0.144058,69417.0,69413.0,0.01289339]
["bitfinex","BTCUSD",1730434521813,0.144064,69414.0,69412.0,0.13927625]
["bitfinex","BTCUSD",1730434522012,0.01340997,69413.0,69412.0,0.13927625]
["bitfinex","BTCUSD",1730434522382,0.144059,69416.0,69412.0,0.17743775]
["bitfinex","BTCUSD",1730434522621,0.144059,69416.0,69412.0,0.13927625]
["bitfinex","BTCUSD",1730434522845,0.095,69418.0,69412.0,0.13927625]
["bitfinex","BTCUSD",1730434523045,0.144062,69415.0,69412.0,0.13927625]
["bitfinex","BTCUSD",1730434523290,0.144062,69415.0,69412.0,0.000821]
["bitfinex","BTCUSD",1730434523520,0.01340328,69414.0,69412.0,0.000821]
["bitfinex","BTCUSD",1730434523753,0.01340418,69413.0,69412.0,0.000821]
["bitfinex","BTCUSD",1730434524173,0.01340416,69413.0,69412.0,0.000821]
["bitfinex","BTCUSD",1730434525898,0.08910416,69413.0,69412.0,0.000821]
["bitfinex","BTCUSD",1730434526116,0.42149215,69413.0,69412.0,0.000821]
["bitfinex","BTCUSD",1730434526326,0.32506916,69413.0,69412.0,0.000821]
["bitfinex","BTCUSD",1730434527980,0.311665,69413.0,69412.0,0.000821]
["bitfinex","BTCUSD",1730434528798,0.0757,69413.0,69412.0,0.000821]
["bitfinex","BTCUSD",1730434529059,0.01339245,69413.0,69412.0,0.000821]
["bitfinex","BTCUSD",1730434529189,0.01339245,69413.0,69412.0,0.0276097]
["bitfinex","BTCUSD",1730434529376,0.01339245,69413.0,69412.0,0.04082181]
["bitfinex","BTCUSD",1730434529586,0.01339245,69413.0,69412.0,0.17927706]
["bitfinex","BTCUSD",1730434529809,0.01339245,69413.0,69412.0,0.32334406]
["bitfinex","BTCUSD",1730434530214,0.01339245,69413.0,69412.0,0.34634406]
["bitfinex","BTCUSD",1730434531662,0.14404,69425.0,69413.0,0.023]
["bitfinex","BTCUSD",1730434531911,0.01339635,69424.0,69414.0,0.13845525]
["bitfinex","BTCUSD",1730434532066,0.01339635,69423.0,69414.0,0.13845525]
["bitfinex","BTCUSD",1730434532421,0.01339635,69422.0,69415.0,0.01321211]
["bitfinex","BTCUSD",1730434532708,0.01339635,69421.0,69416.0,0.13845525]
["bitfinex","BTCUSD",1730434533019,0.01339635,69420.0,69416.0,0.13845525]
["bitfinex","BTCUSD",1730434533285,0.01339635,69419.0,69417.0,0.05348873]
["bitfinex","BTCUSD",1730434533456,0.14404,69425.0,69417.0,0.05348873]
["bitfinex","BTCUSD",1730434533671,0.144042,69424.0,69417.0,0.01321211]
["bitfinex","BTCUSD",1730434534472,0.01339833,69423.0,69417.0,0.01321211]
["bitfinex","BTCUSD",1730434534677,0.01339833,69422.0,69417.0,0.01321211]
["bitfinex","BTCUSD",1730434534850,0.144042,69424.0,69417.0,0.01321211]
["bitfinex","BTCUSD",1730434534851,0.01339833,69421.0,69417.0,0.01321211]
["bitfinex","BTCUSD",1730434535055,0.01339833,69420.0,69417.0,0.01321211]
["bitfinex","BTCUSD",1730434535289,0.01339833,69419.0,69417.0,0.01321211]
["bitfinex","BTCUSD",1730434535681,0.01339833,69418.0,69417.0,0.01321211]
["bitfinex","BTCUSD",1730434536997,0.23535233,69418.0,69417.0,0.01321211]
["bitfinex","BTCUSD",1730434537237,0.23535233,69418.0,69412.0,0.000821]
["bitfinex","BTCUSD",1730434537459,0.09129833,69418.0,69417.0,0.01321211]
["bitfinex","BTCUSD",1730434537678,0.01340017,69418.0,69413.0,0.16038903]
["bitfinex","BTCUSD",1730434537935,0.10142299,69426.0,69413.0,0.30445303]
["bitfinex","BTCUSD",1730434537936,0.01340017,69417.0,69413.0,0.30445303]
["bitfinex","BTCUSD",1730434538161,0.0832,69425.0,69414.0,0.0518186]
["bitfinex","BTCUSD",1730434538162,0.01340017,69416.0,69414.0,0.0518186]
["bitfinex","BTCUSD",1730434538392,0.22724,69425.0,69415.0,0.13845525]
["bitfinex","BTCUSD",1730434538617,0.01340129,69424.0,69418.0,0.09642299]
["bitfinex","BTCUSD",1730434538836,0.01340129,69423.0,69419.0,0.02193378]
["bitfinex","BTCUSD",1730434539059,0.14568,69427.0,69418.0,0.09642299]
["bitfinex","BTCUSD",1730434539281,0.001644,69427.0,69420.0,0.01321211]
["bitfinex","BTCUSD",1730434539550,0.14404,69425.0,69417.0,0.0939]
["bitfinex","BTCUSD",1730434539774,0.14404,69425.0,69421.0,0.01314287]
["bitfinex","BTCUSD",1730434539997,0.14404,69425.0,69417.0,0.23235525]
["bitfinex","BTCUSD",1730434540218,0.15744682,69424.0,69418.0,0.01314287]
["bitfinex","BTCUSD",1730434540436,0.01340193,69423.0,69418.0,0.01314287]
["bitfinex","BTCUSD",1730434540660,0.01340193,69422.0,69418.0,0.01314287]
["bitfinex","BTCUSD",1730434540874,0.01340193,69421.0,69419.0,0.02454981]
["bitfinex","BTCUSD",1730434541149,0.01340193,69420.0,69419.0,0.02454981]
["bitfinex","BTCUSD",1730434541802,0.01340193,69420.0,69419.0,0.03769268]
["bitfinex","BTCUSD",1730434542614,0.01340193,69420.0,69419.0,0.01314287]
["bitfinex","BTCUSD",1730434542823,0.01340193,69420.0,69417.0,0.13845525]
["bitfinex","BTCUSD",1730434542952,0.01340193,69419.0,69417.0,0.13845525]
["bitfinex","BTCUSD",1730434543156,0.144057,69417.0,69413.0,0.000822]
["bitfinex","BTCUSD",1730434543369,0.01340193,69416.0,69414.0,0.01081558]
["bitfinex","BTCUSD",1730434543574,0.01340193,69415.0,69414.0,0.01081558]
["bitfinex","BTCUSD",1730434544036,0.144053,69419.0,69413.0,0.000822]
["bitfinex","BTCUSD",1730434544173,0.144055,69418.0,69413.0,0.000822]
["bitfinex","BTCUSD",1730434544408,0.288118,69416.0,69413.0,0.000822]
["bitfinex","BTCUSD",1730434544748,0.01340339,69415.0,69413.0,0.000822]
["bitfinex","BTCUSD",1730434544953,0.01340339,69414.0,69413.0,0.000822]
["bitfinex","BTCUSD",1730434548068,0.01340411,69414.0,69413.0,0.000822]
["bitfinex","BTCUSD",1730434553260,0.01504811,69414.0,69413.0,0.000822]
["bitfinex","BTCUSD",1730434555230,0.15911111,69414.0,69413.0,0.000822]
["bitfinex","BTCUSD",1730434555681,0.145707,69414.0,69413.0,0.000822]
["bitfinex","BTCUSD",1730434555909,0.15911406,69414.0,69413.0,0.000822]
["bitfinex","BTCUSD",1730434559718,0.15911253,69414.0,69413.0,0.000822]
["bitfinex","BTCUSD",1730434560871,0.15911236,69414.0,69413.0,0.000822]
["bitfinex","BTCUSD",1730434561095,0.15911316,69414.0,69413.0,0.000822]
["bitfinex","BTCUSD",1730434563115,0.01505016,69414.0,69413.0,0.000822]
["bitfinex","BTCUSD",1730434563826,0.01505016,69414.0,69413.0,0.03613692]
["bitfinex","BTCUSD",1730434564049,0.01505016,69414.0,69413.0,0.0275807]
["bitfinex","BTCUSD",1730434564272,0.01505016,69414.0,69413.0,0.03613692]
["bitfinex","BTCUSD",1730434566331,0.0150524,69414.0,69413.0,0.03613692]
["bitfinex","BTCUSD",1730434566562,0.0150524,69414.0,69413.0,0.00937822]
["bitfinex","BTCUSD",1730434567408,0.0150524,69414.0,69413.0,0.14783347]
["bitfinex","BTCUSD",1730434567629,0.0150524,69414.0,69413.0,0.31489847]
["bitfinex","BTCUSD",1730434568049,0.0150524,69414.0,69413.0,0.40959847]
["bitfinex","BTCUSD",1730434573980,0.001644,69414.0,69413.0,0.40959847]
["bitfinex","BTCUSD",1730434574210,0.01505194,69414.0,69413.0,0.40959847]
["bitfinex","BTCUSD",1730434575548,0.001644,69414.0,69413.0,0.40959847]
["bitfinex","BTCUSD",1730434576897,0.001644,69414.0,69413.0,0.49249847]
["bitfinex","BTCUSD",1730434576898,0.01505032,69414.0,69413.0,0.49249847]
["bitfinex","BTCUSD",1730434578738,0.001644,69414.0,69413.0,0.49249847]
["bitfinex","BTCUSD",1730434578954,0.01504715,69414.0,69413.0,0.49249847]
["bitfinex","BTCUSD",1730434581353,0.01504715,69414.0,69413.0,0.38659847]
["bitfinex","BTCUSD",1730434581565,0.001644,69414.0,69413.0,0.14783347]
["bitfinex","BTCUSD",1730434581845,0.001644,69414.0,69413.0,0.29189847]
["bitfinex","BTCUSD",1730434581846,0.01504727,69414.0,69413.0,0.29189847]
["bitfinex","BTCUSD",1730434582501,0.01504727,69414.0,69413.0,0.14783347]
["bitfinex","BTCUSD",1730434582723,0.01504727,69414.0,69413.0,0.35243874]
["bitfinex","BTCUSD",1730434582943,0.01504727,69414.0,69413.0,0.29189847]
["bitfinex","BTCUSD",1730434583819,0.01504727,69414.0,69413.0,0.14783347]
["bitfinex","BTCUSD",1730434585311,0.01505001,69414.0,69413.0,0.14783347]
["bitfinex","BTCUSD",1730434588313,0.01505001,69414.0,69413.0,0.29189847]
["bitfinex","BTCUSD",1730434591762,0.01505001,69414.0,69413.0,0.46509847]
["bitfinex","BTCUSD",1730434596383,0.01506154,69414.0,69413.0,0.46509847]
["bitfinex","BTCUSD",1730434599990,0.001644,69414.0,69413.0,0.46509847]
["bitfinex","BTCUSD",1730434600185,0.01506956,69414.0,69413.0,0.46509847]
["bitfinex","BTCUSD",1730434603032,0.01507191,69414.0,69413.0,0.46509847]
["bitfinex","BTCUSD",1730434603473,0.01507191,69414.0,69413.0,0.38449847]
["bitfinex","BTCUSD",1730434603711,0.01507191,69414.0,69413.0,0.24043347]
["bitfinex","BTCUSD",1730434603918,0.01507206,69414.0,69413.0,0.29189847]
["bitfinex","BTCUSD",1730434606023,0.01507277,69414.0,69413.0,0.29189847]
["bitfinex","BTCUSD",1730434607729,0.01507375,69414.0,69413.0,0.29189847]
["bitfinex","BTCUSD",1730434608342,0.01507375,69414.0,69413.0,0.38489847]
["bitfinex","BTCUSD",1730434614927,0.001644,69414.0,69413.0,0.38489847]
["bitfinex","BTCUSD",1730434615161,0.01507977,69414.0,69413.0,0.38489847]
["bitfinex","BTCUSD",1730434615389,0.01507985,69414.0,69413.0,0.38489847]
["bitfinex","BTCUSD",1730434616924,0.01507985,69414.0,69413.0,0.24083347]
["bitfinex","BTCUSD",1730434617156,0.01507985,69414.0,69413.0,0.29189847]
["bitfinex","BTCUSD",1730434618692,0.01508088,69414.0,69413.0,0.29189847]
["bitfinex","BTCUSD",1730434621303,0.001644,69414.0,69413.0,0.39139847]
["bitfinex","BTCUSD",1730434621529,0.01508342,69414.0,69413.0,0.39139847]
["bitfinex","BTCUSD",1730434623747,0.01508342,69414.0,69413.0,0.40020786]
["bitfinex","BTCUSD",1730434624848,0.01508185,69414.0,69413.0,0.40020786]
["bitfinex","BTCUSD",1730434625274,0.01508168,69414.0,69413.0,0.40020786]
["bitfinex","BTCUSD",1730434626698,0.01508168,69414.0,69413.0,0.58288471]
["bitfinex","BTCUSD",1730434626929,0.01508168,69414.0,69413.0,0.7451979]
["bitfinex","BTCUSD",1730434627140,0.01508168,69414.0,69413.0,0.7668262]
["bitfinex","BTCUSD",1730434627356,0.01508168,69414.0,69413.0,0.74515998]
["bitfinex","BTCUSD",1730434628222,0.01508168,69414.0,69413.0,0.84158297]
["bitfinex","BTCUSD",1730434628460,0.0150726,69414.0,69413.0,0.7571077]
["bitfinex","BTCUSD",1730434628894,0.001644,69414.0,69413.0,0.7571077]
["bitfinex","BTCUSD",1730434629122,0.001644,69414.0,69413.0,0.97024919]
["bitfinex","BTCUSD",1730434629368,0.001644,69414.0,69413.0,0.8601077]
["bitfinex","BTCUSD",1730434629592,0.001644,69414.0,69413.0,0.65868471]
["bitfinex","BTCUSD",1730434629800,0.0150685,69414.0,69413.0,0.42320786]
["bitfinex","BTCUSD",1730434630212,0.0150685,69414.0,69413.0,0.40020786]
["bitfinex","BTCUSD",1730434630635,0.0150685,69414.0,69413.0,0.42320786]
["bitfinex","BTCUSD",1730434631530,0.0150685,69414.0,69413.0,0.29189847]
["bitfinex","BTCUSD",1730434632018,0.001644,69414.0,69413.0,0.29189847]
["bitfinex","BTCUSD",1730434632230,0.01506631,69414.0,69413.0,0.29189847]
["bitfinex","BTCUSD",1730434633749,0.01506631,69414.0,69413.0,0.37369847]
["bitfinex","BTCUSD",1730434633969,0.01506631,69414.0,69413.0,0.46719847]
["bitfinex","BTCUSD",1730434634404,0.001644,69414.0,69413.0,0.46719847]
["bitfinex","BTCUSD",1730434636228,0.0150667,69414.0,69413.0,0.46719847]
["bitfinex","BTCUSD",1730434636455,0.0150667,69414.0,69413.0,0.61732009]
["bitfinex","BTCUSD",1730434637099,0.0150667,69414.0,69413.0,0.64032009]
["bitfinex","BTCUSD",1730434640203,0.001644,69414.0,69413.0,0.64032009]
["bitfinex","BTCUSD",1730434640406,0.01506658,69414.0,69413.0,0.64032009]
["bitfinex","BTCUSD",1730434640648,0.01506658,69414.0,69413.0,0.79044171]
["bitfinex","BTCUSD",1730434640879,0.001644,69414.0,69413.0,0.94997349]
["bitfinex","BTCUSD",1730434641099,0.001644,69414.0,69413.0,1.17025676]
["bitfinex","BTCUSD",1730434641738,0.001644,69414.0,69413.0,1.17225676]
["bitfinex","BTCUSD",1730434641955,0.001644,69414.0,69413.0,1.17025676]
["bitfinex","BTCUSD",1730434642845,0.001644,69414.0,69413.0,1.02013514]
["bitfinex","BTCUSD",1730434643520,0.001644,69414.0,69413.0,0.93369187]
["bitfinex","BTCUSD",1730434643760,0.001644,69414.0,69413.0,0.89985187]
["bitfinex","BTCUSD",1730434643966,0.001644,69414.0,69413.0,0.80512067]
["bitfinex","BTCUSD",1730434644375,0.001644,69414.0,69413.0,0.74032009]
["bitfinex","BTCUSD",1730434648710,0.001644,69414.0,69413.0,0.78351019]
["bitfinex","BTCUSD",1730434648944,0.01506601,69414.0,69413.0,0.74032009]
["bitfinex","BTCUSD",1730434649144,0.01506601,69414.0,69413.0,0.78351019]
["bitfinex","BTCUSD",1730434649394,0.01506601,69414.0,69413.0,0.74032009]
["bitfinex","BTCUSD",1730434649597,0.001644,69414.0,69413.0,0.78351019]
["bitfinex","BTCUSD",1730434650436,0.01506584,69414.0,69413.0,0.74032009]
["bitfinex","BTCUSD",1730434650640,0.01506584,69414.0,69413.0,0.65852009]
["bitfinex","BTCUSD",1730434651886,0.01506516,69414.0,69413.0,0.65852009]
["bitfinex","BTCUSD",1730434655423,0.001644,69414.0,69413.0,0.65852009]
["bitfinex","BTCUSD",1730434656031,0.01506689,69414.0,69413.0,0.65852009]
["bitfinex","BTCUSD",1730434656622,0.01506689,69414.0,69413.0,0.60477945]
["bitfinex","BTCUSD",1730434657668,0.001644,69414.0,69413.0,0.64796894]
["bitfinex","BTCUSD",1730434658357,0.001644,69414.0,69413.0,0.84224467]
["bitfinex","BTCUSD",1730434658562,0.001644,69414.0,69413.0,0.94388252]
["bitfinex","BTCUSD",1730434658780,0.001644,69414.0,69413.0,1.05185625]
["bitfinex","BTCUSD",1730434658989,0.001644,69414.0,69413.0,0.97272252]
["bitfinex","BTCUSD",1730434660164,0.001644,69414.0,69413.0,0.97072252]
["bitfinex","BTCUSD",1730434660378,0.001644,69414.0,69413.0,0.97272252]
["bitfinex","BTCUSD",1730434663066,0.001644,69414.0,69413.0,2.24612252]
["bitfinex","BTCUSD",1730434663775,0.001644,69427.0,69426.0,0.249538]
["bitfinex","BTCUSD",1730434663975,0.001644,69427.0,69426.0,0.78473545]
["bitfinex","BTCUSD",1730434664204,0.001644,69427.0,69426.0,0.9500295]
["bitfinex","BTCUSD",1730434664442,0.001644,69427.0,69426.0,2.2234295]
["bitfinex","BTCUSD",1730434664660,0.001644,69427.0,69426.0,2.22343154]
["bitfinex","BTCUSD",1730434665285,0.001644,69427.0,69426.0,2.12705056]
["bitfinex","BTCUSD",1730434665503,0.001644,69427.0,69426.0,2.03243252]
["bitfinex","BTCUSD",1730434665725,0.001644,69427.0,69426.0,1.96772594]
["bitfinex","BTCUSD",1730434665951,0.001644,69427.0,69426.0,1.96572594]
["bitfinex","BTCUSD",1730434666565,0.001644,69427.0,69426.0,1.97652671]
["bitfinex","BTCUSD",1730434667581,0.001644,69427.0,69426.0,2.01964893]
["bitfinex","BTCUSD",1730434667792,0.001644,69427.0,69426.0,2.01764893]
["bitfinex","BTCUSD",1730434667997,0.001644,69427.0,69426.0,2.01964893]
["bitfinex","BTCUSD",1730434668199,0.001644,69427.0,69426.0,2.01764893]
["bitfinex","BTCUSD",1730434668988,0.001644,69427.0,69426.0,0.74424893]
["bitfinex","BTCUSD",1730434669819,0.001644,69427.0,69426.0,0.74624893]
["bitfinex","BTCUSD",1730434670494,0.001644,69427.0,69426.0,0.70312671]
["bitfinex","BTCUSD",1730434671541,0.001644,69427.0,69426.0,0.70112671]
["bitfinex","BTCUSD",1730434673609,0.001644,69427.0,69426.0,0.70312671]
["bitfinex","BTCUSD",1730434676458,0.001644,69427.0,69426.0,0.69812671]
["bitfinex","BTCUSD",1730434677087,0.001644,69427.0,69426.0,0.79450769]
["bitfinex","BTCUSD",1730434677302,0.001644,69427.0,69426.0,0.69812671]
["bitfinex","BTCUSD",1730434678623,0.001644,69427.0,69426.0,0.69612671]
["bitfinex","BTCUSD",1730434678877,0.001644,69427.0,69426.0,0.70312671]
["bitfinex","BTCUSD",1730434679156,0.001644,69427.0,69426.0,0.79950769]
["bitfinex","BTCUSD",1730434680016,0.001644,69427.0,69426.0,0.79750769]
["bitfinex","BTCUSD",1730434680233,0.001644,69427.0,69426.0,0.70112671]
["bitfinex","BTCUSD",1730434680898,0.001644,69427.0,69426.0,1.97452671]
["bitfinex","BTCUSD",1730434684636,0.001644,69427.0,69426.0,2.01761926]
["bitfinex","BTCUSD",1730434684858,0.001644,69427.0,69426.0,1.97452671]
["bitfinex","BTCUSD",1730434687498,0.001644,69427.0,69426.0,1.89702671]
["bitfinex","BTCUSD",1730434688344,0.001644,69427.0,69426.0,1.89202671]
["bitfinex","BTCUSD",1730434688549,0.001644,69427.0,69426.0,1.89702671]
["bitfinex","BTCUSD",1730434688770,0.001644,69427.0,69426.0,1.79092671]
["bitfinex","BTCUSD",1730434688983,0.001644,69427.0,69426.0,1.67154573]
["bitfinex","BTCUSD",1730434689196,0.001644,69427.0,69426.0,1.57154573]
["bitfinex","BTCUSD",1730434689197,0.09227062,69427.0,69426.0,1.57154573]
["bitfinex","BTCUSD",1730434689461,0.09227062,69427.0,69426.0,1.66792671]
["bitfinex","BTCUSD",1730434690723,0.09227062,69427.0,69426.0,1.69092671]
["bitfinex","BTCUSD",1730434691515,0.09226948,69427.0,69426.0,1.69092671]
["bitfinex","BTCUSD",1730434692671,0.09226948,69427.0,69426.0,0.41752671]
["bitfinex","BTCUSD",1730434695897,0.078844,69427.0,69426.0,0.41752671]
["bitfinex","BTCUSD",1730434696095,0.09226323,69427.0,69426.0,0.41752671]
["bitfinex","BTCUSD",1730434699259,0.01506323,69427.0,69426.0,0.41752671]
["bitfinex","BTCUSD",1730434699756,0.01506323,69427.0,69426.0,0.40872594]
["bitfinex","BTCUSD",1730434699975,0.10506323,69427.0,69426.0,0.14530696]
["bitfinex","BTCUSD",1730434700390,0.18696323,69427.0,69426.0,0.28934496]
["bitfinex","BTCUSD",1730434700569,0.18696323,69427.0,69426.0,0.14530696]
["bitfinex","BTCUSD",1730434700785,0.18696323,69427.0,69426.0,0.28934496]
["bitfinex","BTCUSD",1730434704215,0.18695009,69427.0,69426.0,0.28934496]
["bitfinex","BTCUSD",1730434704717,0.18695009,69427.0,69426.0,0.14530696]
["bitfinex","BTCUSD",1730434705565,0.18695009,69427.0,69426.0,0.28934496]
["bitfinex","BTCUSD",1730434707222,0.01505009,69427.0,69426.0,0.28934496]
["bitfinex","BTCUSD",1730434711778,0.001644,69427.0,69426.0,0.28934496]
["bitfinex","BTCUSD",1730434712268,0.01505103,69427.0,69426.0,0.28934496]
["bitfinex","BTCUSD",1730434712868,0.01505103,69427.0,69426.0,0.31234496]
["bitfinex","BTCUSD",1730434713097,0.01505103,69427.0,69426.0,0.48814496]
["bitfinex","BTCUSD",1730434713304,0.001644,69427.0,69426.0,0.48814496]
["bitfinex","BTCUSD",1730434713514,0.01505509,69427.0,69426.0,0.48814496]
["bitfinex","BTCUSD",1730434713723,0.001644,69427.0,69426.0,0.48814496]
["bitfinex","BTCUSD",1730434718234,0.001644,69427.0,69426.0,0.58814496]
["bitfinex","BTCUSD",1730434718440,0.001644,69427.0,69426.0,0.65286627]
["bitfinex","BTCUSD",1730434719721,0.001644,69427.0,69426.0,0.74741654]
["bitfinex","BTCUSD",1730434720204,0.001644,69427.0,69426.0,0.83370715]
["bitfinex","BTCUSD",1730434720415,0.001644,69427.0,69426.0,0.83370507]
["bitfinex","BTCUSD",1730434722115,0.001644,69427.0,69426.0,0.74741488]
["bitfinex","BTCUSD",1730434723572,0.001644,69427.0,69426.0,0.83370507]
["bitfinex","BTCUSD",1730434724039,0.001644,69427.0,69426.0,0.74741488]
["bitfinex","BTCUSD",1730434726717,0.001644,69427.0,69426.0,0.96511064]
["bitfinex","BTCUSD",1730434726943,0.001644,69427.0,69426.0,0.9566612]
["bitfinex","BTCUSD",1730434727185,0.001644,69427.0,69426.0,0.85379586]
["bitfinex","BTCUSD",1730434728116,0.001644,69427.0,69426.0,0.85579586]
["bitfinex","BTCUSD",1730434729679,0.001644,69427.0,69426.0,0.85575522]
["bitfinex","BTCUSD",1730434730597,0.001644,69428.0,69427.0,0.279036]
["bitfinex","BTCUSD",1730434730832,0.001644,69428.0,69427.0,0.75572053]
["bitfinex","BTCUSD",1730434731056,0.001644,69428.0,69427.0,0.76238035]
["bitfinex","BTCUSD",1730434731281,0.001644,69428.0,69427.0,2.03578035]
["bitfinex","BTCUSD",1730434731997,0.001644,69428.0,69427.0,2.06461035]
["bitfinex","BTCUSD",1730434733134,0.001644,69428.0,69427.0,2.06261035]
["bitfinex","BTCUSD",1730434735429,0.001644,69428.0,69427.0,2.26677423]
["bitfinex","BTCUSD",1730434735647,0.001644,69428.0,69427.0,2.17239325]
["bitfinex","BTCUSD",1730434735861,0.001644,69428.0,69427.0,2.26877423]
["bitfinex","BTCUSD",1730434736100,0.001644,69428.0,69427.0,2.17239325]
["bitfinex","BTCUSD",1730434736314,0.001644,69428.0,69427.0,2.26877423]
["bitfinex","BTCUSD",1730434738346,0.001644,69428.0,69427.0,2.26677423]
["bitfinex","BTCUSD",1730434739003,0.001644,69428.0,69427.0,2.2666365]
["bitfinex","BTCUSD",1730434739695,0.001644,69428.0,69427.0,2.2686365]
["bitfinex","BTCUSD",1730434740510,0.001644,69428.0,69427.0,2.2666365]
["bitfinex","BTCUSD",1730434741274,0.001644,69428.0,69427.0,2.15887647]
["bitfinex","BTCUSD",1730434742560,0.001644,69428.0,69427.0,2.16087647]
["bitfinex","BTCUSD",1730434743660,0.001644,69428.0,69427.0,2.2686365]
["bitfinex","BTCUSD",1730434743874,0.000816,69437.0,69436.0,0.64567896]
["bitfinex","BTCUSD",1730434744073,0.000816,69437.0,69436.0,0.85529551]
["bitfinex","BTCUSD",1730434744299,0.000816,69437.0,69436.0,0.94972209]
["bitfinex","BTCUSD",1730434744874,0.000816,69437.0,69436.0,0.97855209]
["bitfinex","BTCUSD",1730434746315,0.000816,69437.0,69436.0,1.04315937]
["bitfinex","BTCUSD",1730434747145,0.143947,69470.0,69436.0,1.04315937]
["bitfinex","BTCUSD",1730434747146,0.01342067,69450.0,69447.0,0.005]
["bitfinex","BTCUSD",1730434747350,0.04289199,69477.0,69442.0,0.2019]
["bitfinex","BTCUSD",1730434747351,0.21769576,69460.0,69458.0,0.166971]
["bitfinex","BTCUSD",1730434747553,0.005,69481.0,69462.0,0.005]
["bitfinex","BTCUSD",1730434747554,0.0779,69476.0,69462.0,0.005]
["bitfinex","BTCUSD",1730434747724,0.21769576,69471.0,69470.0,0.166947]
["bitfinex","BTCUSD",1730434747929,0.0779,69476.0,69475.0,0.143936]
["bitfinex","BTCUSD",1730434748177,0.09131905,69476.0,69475.0,0.28239125]
["bitfinex","BTCUSD",1730434748390,0.09131905,69476.0,69475.0,0.28880112]
["bitfinex","BTCUSD",1730434749038,0.09131905,69476.0,69475.0,0.28239125]
["bitfinex","BTCUSD",1730434751801,0.0779,69476.0,69475.0,0.28239125]
["bitfinex","BTCUSD",1730434752022,0.09128385,69476.0,69475.0,0.28239125]
["bitfinex","BTCUSD",1730434753314,0.09128385,69476.0,69469.0,0.143947]
["bitfinex","BTCUSD",1730434753524,0.10438385,69475.0,69470.0,0.13845525]
["bitfinex","BTCUSD",1730434753695,0.09048385,69474.0,69470.0,0.13845525]
["bitfinex","BTCUSD",1730434753903,0.01338385,69473.0,69470.0,0.13845525]
["bitfinex","BTCUSD",1730434755173,0.0771,69474.0,69470.0,0.13845525]
["bitfinex","BTCUSD",1730434755174,0.01337812,69472.0,69470.0,0.13845525]
["bitfinex","BTCUSD",1730434755396,0.01337812,69473.0,69471.0,0.143944]
["bitfinex","BTCUSD",1730434755632,0.0771,69474.0,69472.0,0.13845525]
["bitfinex","BTCUSD",1730434755874,0.01337894,69473.0,69472.0,0.13845525]
["bitfinex","BTCUSD",1730434757201,0.01329389,69473.0,69472.0,0.13845525]
["bitfinex","BTCUSD",1730434757409,0.0771,69474.0,69472.0,0.13845525]
["bitfinex","BTCUSD",1730434757618,0.0766869,69474.0,69472.0,0.13845525]
["bitfinex","BTCUSD",1730434757974,0.0763953,69474.0,69472.0,0.13845525]
["bitfinex","BTCUSD",1730434758476,0.0751803,69474.0,69472.0,0.13845525]
["bitfinex","BTCUSD",1730434758813,0.07502478,69474.0,69472.0,0.13845525]
["bitfinex","BTCUSD",1730434759236,0.07453878,69474.0,69472.0,0.13845525]
["bitfinex","BTCUSD",1730434759724,0.0010345,69473.0,69472.0,0.13845525]
["bitfinex","BTCUSD",1730434760333,0.00067,69473.0,69472.0,0.13845525]
["bitfinex","BTCUSD",1730434761996,0.00067,69473.0,69460.0,0.023]
["bitfinex","BTCUSD",1730434762209,0.0821,69469.0,69468.0,0.21769576]
["bitfinex","BTCUSD",1730434762417,0.0821,69469.0,69463.0,0.24034098]
["bitfinex","BTCUSD",1730434762620,0.0821,69469.0,69464.0,0.13845525]
["bitfinex","BTCUSD",1730434763973,0.0871,69469.0,69460.0,0.09638098]
["bitfinex","BTCUSD",1730434764174,0.0871,69469.0,69462.0,0.21769576]
["bitfinex","BTCUSD",1730434764376,0.0871,69469.0,69463.0,0.13845525]
["bitfinex","BTCUSD",1730434764810,0.0871,69469.0,69463.0,0.28241525]
["bitfinex","BTCUSD",1730434765022,0.0871,69469.0,69465.0,0.09638098]
["bitfinex","BTCUSD",1730434765666,0.0871,69469.0,69463.0,0.13845525]
["bitfinex","BTCUSD",1730434767792,0.23105,69469.0,69463.0,0.13845525]
["bitfinex","BTCUSD",1730434768003,0.0871,69469.0,69463.0,0.13845525]
["bitfinex","BTCUSD",1730434768215,0.005,69468.0,69456.0,0.09638098]
["bitfinex","BTCUSD",1730434768439,0.0762,69465.0,69458.0,0.21769576]
["bitfinex","BTCUSD",1730434768649,0.0762,69465.0,69459.0,0.13845525]
["bitfinex","BTCUSD",1730434768862,0.0916,69464.0,69459.0,0.13845525]
["bitfinex","BTCUSD",1730434769089,0.15735492,69463.0,69459.0,0.13845525]
["bitfinex","BTCUSD",1730434769312,0.15735492,69463.0,69447.0,0.1]
["bitfinex","BTCUSD",1730434769313,0.0762,69459.0,69451.0,0.21769576]
["bitfinex","BTCUSD",1730434769545,0.01339192,69458.0,69452.0,0.13845525]
["bitfinex","BTCUSD",1730434769802,0.01339192,69457.0,69452.0,0.13845525]
["bitfinex","BTCUSD",1730434770033,0.0762,69459.0,69452.0,0.13845525]
["bitfinex","BTCUSD",1730434770034,0.22017,69459.0,69452.0,0.13845525]
["bitfinex","BTCUSD",1730434770257,0.0862,69459.0,69452.0,0.13845525]
["bitfinex","BTCUSD",1730434771336,0.143972,69458.0,69452.0,0.13845525]
["bitfinex","BTCUSD",1730434771566,0.143973,69458.0,69452.0,0.13845525]
["bitfinex","BTCUSD",1730434772863,0.143977,69456.0,69452.0,0.13845525]
["bitfinex","BTCUSD",1730434774133,0.143974,69457.0,69452.0,0.13845525]
["bitfinex","BTCUSD",1730434774545,0.01,69457.0,69444.0,0.21769576]
["bitfinex","BTCUSD",1730434774755,0.01,69457.0,69445.0,0.28245325]
["bitfinex","BTCUSD",1730434774756,0.143979,69455.0,69445.0,0.28245325]
["bitfinex","BTCUSD",1730434774994,0.236581,69454.0,69445.0,0.13845525]
["bitfinex","BTCUSD",1730434775831,0.0926,69454.0,69446.0,0.143994]
["bitfinex","BTCUSD",1730434776033,0.0926,69454.0,69447.0,0.13845525]
["bitfinex","BTCUSD",1730434783446,0.0926,69454.0,69447.0,0.13927625]
["bitfinex","BTCUSD",1730434784281,0.0926,69454.0,69448.0,0.00630346]
["bitfinex","BTCUSD",1730434784475,0.0926,69454.0,69449.0,0.13845525]
["bitfinex","BTCUSD",1730434785102,0.0926,69454.0,69450.0,0.00630346]
["bitfinex","BTCUSD",1730434785303,0.0926,69454.0,69450.0,0.14475871]
["bitfinex","BTCUSD",1730434785304,0.236581,69454.0,69450.0,0.14475871]
["bitfinex","BTCUSD",1730434785712,0.0926,69454.0,69450.0,0.14475871]
["bitfinex","BTCUSD",1730434787503,0.005,69456.0,69450.0,0.00630346]
["bitfinex","BTCUSD",1730434787711,0.1749,69459.0,69447.0,0.288807]
["bitfinex","BTCUSD",1730434787712,0.005,69459.0,69453.0,0.1500091]
["bitfinex","BTCUSD",1730434788005,0.005,69459.0,69454.0,0.00641965]
["bitfinex","BTCUSD",1730434788469,0.005,69459.0,69454.0,0.15039865]
["bitfinex","BTCUSD",1730434788680,0.005,69459.0,69454.0,0.00641965]
["bitfinex","BTCUSD",1730434789899,0.14897,69459.0,69454.0,0.00641965]
["bitfinex","BTCUSD",1730434790316,0.0134087,69458.0,69454.0,0.00641965]
["bitfinex","BTCUSD",1730434790667,0.0134087,69457.0,69454.0,0.00641965]
["bitfinex","BTCUSD",1730434790873,0.0134087,69456.0,69455.0,0.03102922]
["bitfinex","BTCUSD",1730434791536,0.0134087,69456.0,69455.0,0.03744887]
["bitfinex","BTCUSD",1730434792960,0.14897,69459.0,69455.0,0.03744887]
["bitfinex","BTCUSD",1730434793165,0.01341975,69456.0,69455.0,0.03744887]
["bitfinex","BTCUSD",1730434793365,0.01341975,69456.0,69455.0,0.00641965]
["bitfinex","BTCUSD",1730434793748,0.01341975,69456.0,69453.0,0.13845525]
["bitfinex","BTCUSD",1730434793961,0.01341975,69455.0,69453.0,0.13845525]
["bitfinex","BTCUSD",1730434794086,0.14897,69459.0,69453.0,0.13845525]
["bitfinex","BTCUSD",1730434794087,0.01341975,69454.0,69453.0,0.13845525]
["bitfinex","BTCUSD",1730434800566,0.01341975,69454.0,69453.0,0.37503725]
["bitfinex","BTCUSD",1730434800834,0.01341975,69454.0,69453.0,0.48073725]
["bitfinex","BTCUSD",1730434801034,0.01341975,69454.0,69453.0,0.58073725]
["bitfinex","BTCUSD",1730434801895,0.005,69471.0,69462.0,0.143961]
["bitfinex","BTCUSD",1730434802044,0.21769576,69468.0,69463.0,0.13845525]
["bitfinex","BTCUSD",1730434802250,0.01343688,69467.0,69463.0,0.13845525]
["bitfinex","BTCUSD",1730434802432,0.01343688,69466.0,69463.0,0.13845525]
["bitfinex","BTCUSD",1730434802795,0.01343688,69465.0,69463.0,0.13845525]
["bitfinex","BTCUSD",1730434803048,0.005,69471.0,69463.0,0.13845525]
["bitfinex","BTCUSD",1730434803049,0.01343688,69464.0,69463.0,0.13845525]
["bitfinex","BTCUSD",1730434804752,0.01343688,69464.0,69454.0,0.41139536]
["bitfinex","BTCUSD",1730434804753,0.01343688,69464.0,69455.0,0.287956]
["bitfinex","BTCUSD",1730434804967,0.01343688,69463.0,69457.0,0.143972]
["bitfinex","BTCUSD",1730434805178,0.148953,69467.0,69455.0,0.287956]
["bitfinex","BTCUSD",1730434805179,0.01343688,69462.0,69458.0,0.28242625]
["bitfinex","BTCUSD",1730434805410,0.01343688,69461.0,69458.0,0.28242625]
["bitfinex","BTCUSD",1730434805618,0.01343688,69460.0,69458.0,0.28871864]
["bitfinex","BTCUSD",1730434805841,0.01343688,69459.0,69458.0,0.28871864]
["bitfinex","BTCUSD",1730434806972,0.01342418,69459.0,69458.0,0.28871864]
["bitfinex","BTCUSD",1730434807205,0.005,69467.0,69458.0,0.28871864]
["bitfinex","BTCUSD",1730434807427,0.01342373,69466.0,69458.0,0.28871864]
["bitfinex","BTCUSD",1730434807653,0.01342373,69465.0,69458.0,0.28871864]
["bitfinex","BTCUSD",1730434807885,0.01342373,69464.0,69458.0,0.28871864]
["bitfinex","BTCUSD",1730434808107,0.01342373,69463.0,69458.0,0.28242625]
["bitfinex","BTCUSD",1730434808335,0.005,69467.0,69458.0,0.28242625]
["bitfinex","BTCUSD",1730434808336,0.01342373,69462.0,69458.0,0.28242625]
["bitfinex","BTCUSD",1730434808552,0.01342373,69461.0,69458.0,0.28242625]
["bitfinex","BTCUSD",1730434808767,0.01342373,69460.0,69458.0,0.28242625]
["bitfinex","BTCUSD",1730434808990,0.01342373,69459.0,69458.0,0.28242625]
["bitfinex","BTCUSD",1730434809468,0.01342373,69459.0,69458.0,0.13845525]
["bitfinex","BTCUSD",1730434809687,0.01342373,69459.0,69453.0,0.394484]
["bitfinex","BTCUSD",1730434809688,0.01342373,69459.0,69453.0,0.000821]
["bitfinex","BTCUSD",1730434809915,0.01342373,69458.0,69454.0,0.15611945]
["bitfinex","BTCUSD",1730434810151,0.005,69461.0,69454.0,0.15611945]
["bitfinex","BTCUSD",1730434810152,0.01342373,69457.0,69454.0,0.15611945]
["bitfinex","BTCUSD",1730434810400,0.005,69461.0,69454.0,0.14481945]
["bitfinex","BTCUSD",1730434810627,0.01342142,69456.0,69454.0,0.12715525]
["bitfinex","BTCUSD",1730434810852,0.01342142,69455.0,69454.0,0.12715525]
["bitfinex","BTCUSD",1730434812448,0.01342142,69455.0,69453.0,0.000821]
["bitfinex","BTCUSD",1730434812677,0.005,69457.0,69453.0,0.000821]
["bitfinex","BTCUSD",1730434812678,0.01342142,69454.0,69453.0,0.000821]
["bitfinex","BTCUSD",1730434818314,0.15740142,69454.0,69453.0,0.000821]
["bitfinex","BTCUSD",1730434819260,0.31248636,69454.0,69453.0,0.000821]
["bitfinex","BTCUSD",1730434819492,0.49168636,69454.0,69453.0,0.000821]
["bitfinex","BTCUSD",1730434824999,0.47826494,69454.0,69453.0,0.000821]
["bitfinex","BTCUSD",1730434825213,0.49166805,69454.0,69453.0,0.000821]
["bitfinex","BTCUSD",1730434826822,0.47826494,69454.0,69453.0,0.000821]
["bitfinex","BTCUSD",1730434827038,0.49166412,69454.0,69453.0,0.000821]
["bitfinex","BTCUSD",1730434828774,0.47826494,69454.0,69453.0,0.000821]
["bitfinex","BTCUSD",1730434829001,0.49166511,69454.0,69453.0,0.000821]
["bitfinex","BTCUSD",1730434829864,0.39536551,69454.0,69453.0,0.000821]
["bitfinex","BTCUSD",1730434830299,0.49166511,69454.0,69453.0,0.000821]
["bitfinex","BTCUSD",1730434830731,0.49330711,69454.0,69453.0,0.000821]
["bitfinex","BTCUSD",1730434831170,0.88621289,69454.0,69453.0,0.000821]
["bitfinex","BTCUSD",1730434831384,1.04612103,69454.0,69453.0,0.000821]
["bitfinex","BTCUSD",1730434831598,1.04610545,69454.0,69453.0,0.000821]
["bitfinex","BTCUSD",1730434831804,0.98176236,69454.0,69453.0,0.000821]
["bitfinex","BTCUSD",1730434832281,1.20571081,69454.0,69453.0,0.000821]
["bitfinex","BTCUSD",1730434832497,1.11140913,69454.0,69453.0,0.000821]
["bitfinex","BTCUSD",1730434832720,0.5283876,69450.0,69449.0,0.000821]
["bitfinex","BTCUSD",1730434832939,0.70169799,69450.0,69449.0,0.000821]
["bitfinex","BTCUSD",1730434833161,0.74458484,69450.0,69449.0,0.000821]
["bitfinex","BTCUSD",1730434833428,0.70169799,69450.0,69449.0,0.000821]
["bitfinex","BTCUSD",1730434833646,0.67826299,69450.0,69449.0,0.000821]
["bitfinex","BTCUSD",1730434839850,0.50216299,69450.0,69449.0,0.000821]
["bitfinex","BTCUSD",1730434840076,0.40587627,69450.0,69449.0,0.000821]
["bitfinex","BTCUSD",1730434840521,0.40087627,69450.0,69449.0,0.000821]
["bitfinex","BTCUSD",1730434840753,0.16239897,69450.0,69449.0,0.000821]
["bitfinex","BTCUSD",1730434841407,0.16739897,69450.0,69449.0,0.01161627]
["bitfinex","BTCUSD",1730434841612,0.16739897,69450.0,69449.0,0.000821]
["bitfinex","BTCUSD",1730434841820,0.16739897,69450.0,69449.0,0.01161627]
["bitfinex","BTCUSD",1730434842029,0.16739897,69450.0,69449.0,0.000821]
["bitfinex","BTCUSD",1730434843092,0.16740647,69450.0,69449.0,0.000821]
["bitfinex","BTCUSD",1730434845259,0.16140647,69450.0,69449.0,0.000821]
["bitfinex","BTCUSD",1730434846560,0.147988,69450.0,69449.0,0.000821]
["bitfinex","BTCUSD",1730434846779,0.16141799,69450.0,69449.0,0.000821]
["bitfinex","BTCUSD",1730434847655,0.15641799,69450.0,69449.0,0.000821]
["bitfinex","BTCUSD",1730434847879,0.16141799,69450.0,69449.0,0.000821]
["bitfinex","BTCUSD",1730434850440,0.16142841,69450.0,69449.0,0.000821]
["bitfinex","BTCUSD",1730434850866,0.147988,69450.0,69449.0,0.000821]
["bitfinex","BTCUSD",1730434851081,0.16142844,69450.0,69449.0,0.000821]
["bitfinex","BTCUSD",1730434853705,0.24495924,69450.0,69449.0,0.000821]
["bitfinex","BTCUSD",1730434854150,0.24496078,69450.0,69449.0,0.000821]
["bitfinex","BTCUSD",1730434854613,0.24660278,69450.0,69449.0,0.000821]
["bitfinex","BTCUSD",1730434854842,0.28155297,69450.0,69449.0,0.000821]
["bitfinex","BTCUSD",1730434855760,0.19802217,69450.0,69449.0,0.000821]
["bitfinex","BTCUSD",1730434857499,0.14963,69450.0,69449.0,0.000821]
["bitfinex","BTCUSD",1730434857711,0.26,69448.0,69447.0,0.000821]
["bitfinex","BTCUSD",1730434857936,0.76401731,69448.0,69447.0,0.000821]
["bitfinex","BTCUSD",1730434858151,0.67813732,69448.0,69447.0,0.000821]
["bitfinex","BTCUSD",1730434858360,0.81661462,69448.0,69447.0,0.000821]
["bitfinex","BTCUSD",1730434859701,0.90249385,69448.0,69447.0,0.000821]
["bitfinex","BTCUSD",1730434860765,0.81661462,69448.0,69447.0,0.000821]
["bitfinex","BTCUSD",1730434860974,0.81660235,69448.0,69447.0,0.000821]
["bitfinex","BTCUSD",1730434861828,0.78167982,69448.0,69447.0,0.000821]
["bitfinex","BTCUSD",1730434862032,0.81660001,69448.0,69447.0,0.000821]
["bitfinex","BTCUSD",1730434862723,0.92397873,69448.0,69447.0,0.000821]
["bitfinex","BTCUSD",1730434863589,0.149029,69430.0,69429.0,0.30879576]
["bitfinex","BTCUSD",1730434863799,0.149029,69430.0,69429.0,0.31964671]
["bitfinex","BTCUSD",1730434864038,0.18395367,69430.0,69429.0,0.31964671]
["bitfinex","BTCUSD",1730434864254,0.18395367,69430.0,69429.0,0.10195095]
["bitfinex","BTCUSD",1730434864479,0.18395367,69430.0,69429.0,0.01085095]
["bitfinex","BTCUSD",1730434864480,0.28025327,69430.0,69429.0,0.01085095]
["bitfinex","BTCUSD",1730434864688,0.149034,69428.0,69427.0,0.000821]
["bitfinex","BTCUSD",1730434864900,0.18395867,69428.0,69427.0,0.000821]
["bitfinex","BTCUSD",1730434867331,0.18390125,69428.0,69427.0,0.000821]
["bitfinex","BTCUSD",1730434871378,0.23207664,69428.0,69427.0,0.000821]
["bitfinex","BTCUSD",1730434873338,0.19720939,69428.0,69427.0,0.000821]
["bitfinex","BTCUSD",1730434873547,0.23205784,69428.0,69427.0,0.000821]
["bitfinex","BTCUSD",1730434873779,0.144048,69421.0,69420.0,0.083224]
["bitfinex","BTCUSD",1730434874006,0.17889645,69421.0,69420.0,0.083224]
["bitfinex","BTCUSD",1730434874240,0.01340325,69421.0,69420.0,0.54364015]
["bitfinex","BTCUSD",1730434874513,0.06442523,69442.0,69420.0,0.54364015]
["bitfinex","BTCUSD",1730434874514,0.005,69443.0,69435.0,0.0803]
["bitfinex","BTCUSD",1730434874741,0.005,69443.0,69436.0,0.28247225]
["bitfinex","BTCUSD",1730434874742,0.21769576,69437.0,69436.0,0.28247225]
["bitfinex","BTCUSD",1730434874955,0.03486575,69437.0,69436.0,0.14941202]
["bitfinex","BTCUSD",1730434875167,0.03486575,69437.0,69436.0,0.29342902]
["bitfinex","BTCUSD",1730434875380,0.03486575,69437.0,69436.0,0.41214691]
["bitfinex","BTCUSD",1730434875610,0.03486575,69437.0,69436.0,0.39614731]
["bitfinex","BTCUSD",1730434876972,0.03486575,69437.0,69436.0,0.49534731]
["bitfinex","BTCUSD",1730434878576,0.005,69447.0,69437.0,0.432042]
["bitfinex","BTCUSD",1730434878803,0.17888189,69446.0,69441.0,0.144006]
["bitfinex","BTCUSD",1730434879046,0.03488489,69445.0,69441.0,0.144006]
["bitfinex","BTCUSD",1730434879259,0.03488489,69444.0,69442.0,0.01095677]
["bitfinex","BTCUSD",1730434879474,0.03488489,69443.0,69442.0,0.01095677]
["bitfinex","BTCUSD",1730434882298,0.03488489,69443.0,69436.0,0.33036337]
["bitfinex","BTCUSD",1730434882299,0.154015,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730434882502,0.46997025,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730434882732,0.50484457,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730434883155,0.46997025,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730434883376,0.64332221,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730434884725,0.68624116,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730434885260,0.70969785,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730434886601,0.70969688,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730434887020,1.0076342,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730434887223,0.92403043,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730434887422,0.83819624,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730434887605,0.9239911,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730434888008,0.83819624,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730434890397,0.96052635,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730434891091,0.85323361,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730434891299,0.254052,69419.0,69418.0,0.21769576]
["bitfinex","BTCUSD",1730434891526,0.43896806,69419.0,69418.0,0.21769576]
["bitfinex","BTCUSD",1730434891745,0.43896806,69419.0,69418.0,0.2267286]
["bitfinex","BTCUSD",1730434891959,0.154063,69414.0,69413.0,0.000822]
["bitfinex","BTCUSD",1730434892221,0.33897906,69414.0,69413.0,0.000822]
["bitfinex","BTCUSD",1730434894645,0.44050057,69414.0,69413.0,0.000822]
["bitfinex","BTCUSD",1730434898156,0.44043987,69414.0,69413.0,0.000822]
["bitfinex","BTCUSD",1730434902093,0.40562688,69414.0,69413.0,0.000822]
["bitfinex","BTCUSD",1730434902303,0.44041265,69414.0,69413.0,0.000822]
["bitfinex","BTCUSD",1730434905825,0.44041363,69414.0,69413.0,0.000822]
["bitfinex","BTCUSD",1730434908297,0.40562688,69414.0,69413.0,0.000822]
["bitfinex","BTCUSD",1730434908501,0.42704708,69414.0,69413.0,0.000822]
["bitfinex","BTCUSD",1730434908910,0.4404347,69414.0,69413.0,0.000822]
["bitfinex","BTCUSD",1730434909834,0.44045537,69414.0,69413.0,0.000822]
["bitfinex","BTCUSD",1730434910588,0.67891062,69414.0,69413.0,0.000822]
["bitfinex","BTCUSD",1730434910810,0.82895299,69414.0,69413.0,0.000822]
["bitfinex","BTCUSD",1730434911035,0.67891062,69414.0,69413.0,0.000822]
["bitfinex","BTCUSD",1730434911470,0.01,69409.0,69408.0,0.000821]
["bitfinex","BTCUSD",1730434911678,0.36760013,69409.0,69408.0,0.000821]
["bitfinex","BTCUSD",1730434912523,0.31403466,69409.0,69408.0,0.000821]
["bitfinex","BTCUSD",1730434912945,0.41403466,69409.0,69408.0,0.000821]
["bitfinex","BTCUSD",1730434913755,0.44894125,69409.0,69408.0,0.000821]
["bitfinex","BTCUSD",1730434916575,0.9358734,69409.0,69408.0,0.000821]
["bitfinex","BTCUSD",1730434917013,0.8373965,69409.0,69408.0,0.000821]
["bitfinex","BTCUSD",1730434917222,0.93389766,69409.0,69408.0,0.000821]
["bitfinex","BTCUSD",1730434917630,0.83742076,69409.0,69408.0,0.000821]
["bitfinex","BTCUSD",1730434917838,1.00889766,69409.0,69408.0,0.000821]
["bitfinex","BTCUSD",1730434918306,0.254075,69408.0,69407.0,0.00067613]
["bitfinex","BTCUSD",1730434918529,0.70540403,69408.0,69407.0,0.00067613]
["bitfinex","BTCUSD",1730434920567,0.82079349,69408.0,69407.0,0.00067613]
["bitfinex","BTCUSD",1730434920780,0.87077255,69408.0,69407.0,0.00067613]
["bitfinex","BTCUSD",1730434921021,0.26,69401.0,69400.0,0.21769576]
["bitfinex","BTCUSD",1730434921275,0.85400725,69401.0,69400.0,0.21769576]
["bitfinex","BTCUSD",1730434921493,0.85400725,69401.0,69400.0,0.22687877]
["bitfinex","BTCUSD",1730434921723,0.01,69394.0,69393.0,0.000815]
["bitfinex","BTCUSD",1730434921930,0.339366,69394.0,69393.0,0.000815]
["bitfinex","BTCUSD",1730434922149,0.339366,69394.0,69393.0,0.00999801]
["bitfinex","BTCUSD",1730434922381,0.4309428,69394.0,69393.0,0.000815]
["bitfinex","BTCUSD",1730434922876,0.66939805,69394.0,69393.0,0.000815]
["bitfinex","BTCUSD",1730434925058,0.92139805,69394.0,69393.0,0.000815]
["bitfinex","BTCUSD",1730434925731,0.96426173,69394.0,69393.0,0.000815]
["bitfinex","BTCUSD",1730434926656,0.96426173,69394.0,69383.0,0.18766387]
["bitfinex","BTCUSD",1730434926657,0.254125,69384.0,69383.0,0.18766387]
["bitfinex","BTCUSD",1730434926884,0.27559126,69384.0,69383.0,0.18766387]
["bitfinex","BTCUSD",1730434927096,0.28900767,69384.0,69383.0,0.18766387]
["bitfinex","BTCUSD",1730434927304,0.28900767,69384.0,69383.0,0.000815]
["bitfinex","BTCUSD",1730434929291,0.149139,69377.0,69376.0,0.30486276]
["bitfinex","BTCUSD",1730434929502,0.18402167,69377.0,69376.0,0.30486276]
["bitfinex","BTCUSD",1730434929711,0.18402167,69377.0,69376.0,0.10301059]
["bitfinex","BTCUSD",1730434929947,0.18402167,69377.0,69376.0,0.0931]
["bitfinex","BTCUSD",1730434930174,0.03488267,69377.0,69376.0,0.1732]
["bitfinex","BTCUSD",1730434930470,0.03484393,69377.0,69376.0,0.32737373]
["bitfinex","BTCUSD",1730434932621,0.03984393,69377.0,69376.0,0.18323273]
["bitfinex","BTCUSD",1730434932834,0.18398293,69377.0,69376.0,0.18323273]
["bitfinex","BTCUSD",1730434933045,0.18398293,69377.0,69376.0,0.10313273]
["bitfinex","BTCUSD",1730434933265,0.18398293,69377.0,69376.0,0.0931]
["bitfinex","BTCUSD",1730434933492,0.18398293,69377.0,69376.0,0.1031114]
["bitfinex","BTCUSD",1730434933929,0.26053402,69377.0,69376.0,0.1031114]
["bitfinex","BTCUSD",1730434934206,0.22569009,69377.0,69376.0,0.1031114]
["bitfinex","BTCUSD",1730434934422,0.18399057,69377.0,69376.0,0.1031114]
["bitfinex","BTCUSD",1730434935099,0.19739447,69377.0,69376.0,0.1031114]
["bitfinex","BTCUSD",1730434937259,0.05325547,69377.0,69376.0,0.0100114]
["bitfinex","BTCUSD",1730434937490,0.005,69375.0,69372.0,0.170915]
["bitfinex","BTCUSD",1730434937700,0.04825547,69374.0,69372.0,0.315065]
["bitfinex","BTCUSD",1730434937958,0.04825547,69373.0,69372.0,0.170915]
["bitfinex","BTCUSD",1730434938185,0.04825547,69373.0,69372.0,0.315065]
["bitfinex","BTCUSD",1730434938647,0.03485157,69373.0,69372.0,0.315065]
["bitfinex","BTCUSD",1730434940622,0.03485157,69373.0,69372.0,0.3250764]
["bitfinex","BTCUSD",1730434941069,0.03486021,69373.0,69372.0,0.3250764]
["bitfinex","BTCUSD",1730434941283,0.005,69375.0,69372.0,0.3250764]
["bitfinex","BTCUSD",1730434941501,0.03486002,69374.0,69372.0,0.3250764]
["bitfinex","BTCUSD",1730434941749,0.03486002,69373.0,69372.0,0.3250764]
["bitfinex","BTCUSD",1730434942407,0.03986002,69373.0,69372.0,0.1809264]
["bitfinex","BTCUSD",1730434946054,0.08775282,69373.0,69372.0,0.1809264]
["bitfinex","BTCUSD",1730434946490,0.08775282,69373.0,69372.0,0.1028264]
["bitfinex","BTCUSD",1730434946705,0.10117503,69373.0,69372.0,0.0108264]
["bitfinex","BTCUSD",1730434947359,0.24532303,69373.0,69372.0,0.0108264]
["bitfinex","BTCUSD",1730434947875,0.25032303,69373.0,69372.0,0.0108264]
["bitfinex","BTCUSD",1730434948313,0.25032303,69373.0,69372.0,0.000815]
["bitfinex","BTCUSD",1730434948790,0.2503928,69373.0,69372.0,0.000815]
["bitfinex","BTCUSD",1730434952468,0.25039623,69373.0,69372.0,0.000815]
["bitfinex","BTCUSD",1730434954551,0.23696169,69373.0,69372.0,0.000815]
["bitfinex","BTCUSD",1730434955004,0.35039807,69373.0,69372.0,0.000815]
["bitfinex","BTCUSD",1730434955661,0.33696169,69373.0,69372.0,0.000815]
["bitfinex","BTCUSD",1730434955866,0.03992089,69373.0,69372.0,0.000815]
["bitfinex","BTCUSD",1730434956112,0.03992089,69373.0,69372.0,0.083015]
["bitfinex","BTCUSD",1730434956333,0.03994047,69373.0,69372.0,0.09321802]
["bitfinex","BTCUSD",1730434956594,0.005,69373.0,69372.0,0.09321802]
["bitfinex","BTCUSD",1730434956810,0.03994226,69373.0,69372.0,0.09321802]
["bitfinex","BTCUSD",1730434957032,0.03494226,69373.0,69372.0,0.09321802]
["bitfinex","BTCUSD",1730434957286,0.03494226,69373.0,69372.0,0.33726802]
["bitfinex","BTCUSD",1730434957723,0.04838224,69373.0,69372.0,0.33726802]
["bitfinex","BTCUSD",1730434958565,0.04838224,69373.0,69372.0,0.19311802]
["bitfinex","BTCUSD",1730434959857,0.04838195,69373.0,69372.0,0.19311802]
["bitfinex","BTCUSD",1730434960263,0.04838195,69373.0,69372.0,0.11091802]
["bitfinex","BTCUSD",1730434960470,0.04838195,69373.0,69372.0,0.100715]
["bitfinex","BTCUSD",1730434960753,0.04838195,69373.0,69372.0,0.11091802]
["bitfinex","BTCUSD",1730434963480,0.04838641,69373.0,69372.0,0.11091802]
["bitfinex","BTCUSD",1730434967472,0.04838092,69373.0,69372.0,0.11091802]
["bitfinex","BTCUSD",1730434969679,0.04838092,69373.0,69372.0,0.25506802]
["bitfinex","BTCUSD",1730434970567,0.04838092,69373.0,69372.0,0.11091802]
["bitfinex","BTCUSD",1730434971204,0.02686858,69373.0,69372.0,0.11091802]
["bitfinex","BTCUSD",1730434971409,0.06179811,69373.0,69372.0,0.11091802]
["bitfinex","BTCUSD",1730434972670,0.06179757,69373.0,69372.0,0.11091802]
["bitfinex","BTCUSD",1730434974183,0.04836328,69373.0,69372.0,0.11091802]
["bitfinex","BTCUSD",1730434975052,0.006644,69376.0,69372.0,0.11091802]
["bitfinex","BTCUSD",1730434975260,0.04835967,69373.0,69372.0,0.11091802]
["bitfinex","BTCUSD",1730434975799,0.04835967,69373.0,69372.0,0.25506802]
["bitfinex","BTCUSD",1730434978257,0.03985919,69373.0,69372.0,0.25506802]
["bitfinex","BTCUSD",1730434978902,0.03492755,69373.0,69372.0,0.25506802]
["bitfinex","BTCUSD",1730434982405,0.03492755,69373.0,69372.0,0.47202327]
["bitfinex","BTCUSD",1730434983532,0.03492755,69373.0,69372.0,0.56855152]
["bitfinex","BTCUSD",1730434984618,0.03492755,69373.0,69372.0,0.47202327]
["bitfinex","BTCUSD",1730434985078,0.001644,69376.0,69372.0,0.47202327]
["bitfinex","BTCUSD",1730434985079,0.001644,69376.0,69375.0,0.144144]
["bitfinex","BTCUSD",1730434985306,0.03659895,69376.0,69373.0,0.432439]
["bitfinex","BTCUSD",1730434985522,0.03659895,69376.0,69375.0,0.00845936]
["bitfinex","BTCUSD",1730434985749,0.036603,69376.0,69373.0,0.288292]
["bitfinex","BTCUSD",1730434985967,0.001644,69376.0,69375.0,0.144144]
["bitfinex","BTCUSD",1730434986176,0.03660358,69376.0,69375.0,0.144144]
["bitfinex","BTCUSD",1730434986625,0.03660358,69376.0,69375.0,0.15260336]
["bitfinex","BTCUSD",1730434989977,0.03660358,69376.0,69375.0,0.33170336]
["bitfinex","BTCUSD",1730434990197,0.03660358,69376.0,69375.0,0.47015861]
["bitfinex","BTCUSD",1730434992726,0.03660358,69376.0,69375.0,0.56668686]
["bitfinex","BTCUSD",1730434994038,0.03660358,69376.0,69375.0,0.47015861]
["bitfinex","BTCUSD",1730434994263,0.03660358,69376.0,69375.0,0.56668686]
["bitfinex","BTCUSD",1730434994486,0.03660358,69376.0,69375.0,0.58968686]
["bitfinex","BTCUSD",1730434994487,0.01508999,69376.0,69375.0,0.58968686]
["bitfinex","BTCUSD",1730434995637,0.001644,69376.0,69375.0,0.58968686]
["bitfinex","BTCUSD",1730434995861,0.01507407,69376.0,69375.0,0.58968686]
["bitfinex","BTCUSD",1730434996529,0.001644,69376.0,69375.0,0.58968686]
["bitfinex","BTCUSD",1730434998022,0.001644,69376.0,69375.0,0.85053035]
["bitfinex","BTCUSD",1730434998225,0.001644,69376.0,69375.0,0.95553035]
["bitfinex","BTCUSD",1730434998872,0.001644,69376.0,69375.0,0.95753035]
["bitfinex","BTCUSD",1730434999309,0.01342036,69390.0,69389.0,0.144115]
["bitfinex","BTCUSD",1730434999559,0.21769576,69392.0,69391.0,0.16711]
["bitfinex","BTCUSD",1730434999774,0.21769576,69399.0,69398.0,0.144096]
["bitfinex","BTCUSD",1730434999979,0.001644,69407.0,69405.0,0.144081]
["bitfinex","BTCUSD",1730435000206,0.03487066,69406.0,69405.0,0.24060925]
["bitfinex","BTCUSD",1730435000442,0.01341179,69406.0,69405.0,0.24060925]
["bitfinex","BTCUSD",1730435000650,0.01341179,69406.0,69405.0,0.29475656]
["bitfinex","BTCUSD",1730435003844,0.001644,69407.0,69405.0,0.29475656]
["bitfinex","BTCUSD",1730435004076,0.01505579,69407.0,69406.0,0.144079]
["bitfinex","BTCUSD",1730435004295,0.001644,69407.0,69406.0,0.144079]
["bitfinex","BTCUSD",1730435004731,0.001644,69407.0,69406.0,0.15209754]
["bitfinex","BTCUSD",1730435004946,0.001644,69407.0,69406.0,0.16650904]
["bitfinex","BTCUSD",1730435005163,0.001644,69407.0,69406.0,0.26140904]
["bitfinex","BTCUSD",1730435006760,0.001644,69407.0,69406.0,0.16650904]
["bitfinex","BTCUSD",1730435006988,0.015027,69407.0,69406.0,0.15209754]
["bitfinex","BTCUSD",1730435007400,0.001644,69407.0,69406.0,0.15209754]
["bitfinex","BTCUSD",1730435008507,0.015027,69407.0,69406.0,0.15209754]
["bitfinex","BTCUSD",1730435008929,0.001644,69407.0,69406.0,0.32409754]
["bitfinex","BTCUSD",1730435010761,0.001644,69407.0,69406.0,0.15209754]
["bitfinex","BTCUSD",1730435014993,0.01502259,69407.0,69406.0,0.15209754]
["bitfinex","BTCUSD",1730435015197,0.001644,69407.0,69406.0,0.15209754]
["bitfinex","BTCUSD",1730435015834,0.01502259,69407.0,69406.0,0.15209754]
["bitfinex","BTCUSD",1730435017410,0.01502471,69407.0,69406.0,0.15209754]
["bitfinex","BTCUSD",1730435018540,0.01502471,69407.0,69406.0,0.24529754]
["bitfinex","BTCUSD",1730435021568,0.001644,69407.0,69406.0,0.24529754]
["bitfinex","BTCUSD",1730435021798,0.01504519,69407.0,69406.0,0.24529754]
["bitfinex","BTCUSD",1730435023548,0.0364871,69407.0,69406.0,0.24529754]
["bitfinex","BTCUSD",1730435023988,0.01504519,69407.0,69406.0,0.24529754]
["bitfinex","BTCUSD",1730435024440,0.0364871,69407.0,69406.0,0.24529754]
["bitfinex","BTCUSD",1730435025086,0.001644,69407.0,69406.0,0.24529754]
["bitfinex","BTCUSD",1730435025295,0.03653731,69407.0,69406.0,0.24529754]
["bitfinex","BTCUSD",1730435028508,0.04998333,69407.0,69406.0,0.24529754]
["bitfinex","BTCUSD",1730435030499,0.04998333,69407.0,69406.0,0.4629933]
["bitfinex","BTCUSD",1730435030715,0.04998333,69407.0,69406.0,0.24529754]
["bitfinex","BTCUSD",1730435032708,0.05005841,69407.0,69406.0,0.24529754]
["bitfinex","BTCUSD",1730435033126,0.05006338,69407.0,69406.0,0.24529754]
["bitfinex","BTCUSD",1730435034053,0.05006338,69407.0,69406.0,0.38663407]
["bitfinex","BTCUSD",1730435034239,0.03661355,69407.0,69406.0,0.46375279]
["bitfinex","BTCUSD",1730435035344,0.03661355,69407.0,69406.0,0.4725316]
["bitfinex","BTCUSD",1730435035773,0.03661852,69407.0,69406.0,0.4725316]
["bitfinex","BTCUSD",1730435039546,0.01509574,69407.0,69406.0,0.4725316]
["bitfinex","BTCUSD",1730435040886,0.001644,69407.0,69406.0,0.4725316]
["bitfinex","BTCUSD",1730435041100,0.01509119,69407.0,69406.0,0.4725316]
["bitfinex","BTCUSD",1730435043526,0.01509119,69407.0,69406.0,0.51566964]
["bitfinex","BTCUSD",1730435043936,0.01508823,69407.0,69406.0,0.51566964]
["bitfinex","BTCUSD",1730435044351,0.001644,69407.0,69406.0,0.51566964]
["bitfinex","BTCUSD",1730435044559,0.01508766,69407.0,69406.0,0.4725316]
["bitfinex","BTCUSD",1730435047612,0.001644,69407.0,69406.0,0.4725316]
["bitfinex","BTCUSD",1730435047810,0.01508466,69407.0,69406.0,0.4725316]
["bitfinex","BTCUSD",1730435048894,0.0150843,69407.0,69406.0,0.4725316]
["bitfinex","BTCUSD",1730435050820,0.0150843,69407.0,69406.0,0.53723867]
["bitfinex","BTCUSD",1730435051421,0.01508591,69407.0,69406.0,0.53723867]
["bitfinex","BTCUSD",1730435051648,0.01508591,69407.0,69406.0,0.56023867]
["bitfinex","BTCUSD",1730435051860,0.01508591,69407.0,69406.0,0.71970879]
["bitfinex","BTCUSD",1730435052305,0.01508591,69407.0,69406.0,0.74127781]
["bitfinex","BTCUSD",1730435052520,0.21769576,69432.0,69423.0,0.09652825]
["bitfinex","BTCUSD",1730435052682,0.21769576,69432.0,69431.0,0.24055525]
["bitfinex","BTCUSD",1730435052889,0.001644,69436.0,69431.0,0.24055525]
["bitfinex","BTCUSD",1730435052890,0.001644,69436.0,69435.0,0.144019]
["bitfinex","BTCUSD",1730435053127,0.001644,69436.0,69435.0,0.24054725]
["bitfinex","BTCUSD",1730435053789,0.001644,69436.0,69435.0,0.3370755]
["bitfinex","BTCUSD",1730435054143,0.001644,69436.0,69435.0,0.47553075]
["bitfinex","BTCUSD",1730435054574,0.001644,69436.0,69435.0,0.51872012]
["bitfinex","BTCUSD",1730435055210,0.001644,69436.0,69435.0,0.54168604]
["bitfinex","BTCUSD",1730435055407,0.001644,69436.0,69435.0,0.49853075]
["bitfinex","BTCUSD",1730435055616,0.001644,69436.0,69435.0,0.57613075]
["bitfinex","BTCUSD",1730435055819,0.001644,69436.0,69435.0,0.67253075]
["bitfinex","BTCUSD",1730435056459,0.001644,69436.0,69435.0,0.62946333]
["bitfinex","BTCUSD",1730435056714,0.001644,69436.0,69435.0,0.77945241]
["bitfinex","BTCUSD",1730435057294,0.001644,69436.0,69435.0,0.84418535]
["bitfinex","BTCUSD",1730435057458,0.001644,69436.0,69435.0,0.77945241]
["bitfinex","BTCUSD",1730435058083,0.001644,69436.0,69435.0,0.84418535]
["bitfinex","BTCUSD",1730435058305,0.001644,69436.0,69435.0,0.93247566]
["bitfinex","BTCUSD",1730435058761,0.001644,69436.0,69435.0,0.89145241]
["bitfinex","BTCUSD",1730435059647,0.001632,69446.0,69445.0,0.263398]
["bitfinex","BTCUSD",1730435059867,0.001632,69446.0,69445.0,0.63232172]
["bitfinex","BTCUSD",1730435060060,0.001632,69446.0,69445.0,0.62944233]
["bitfinex","BTCUSD",1730435061804,0.001632,69446.0,69445.0,0.63444233]
["bitfinex","BTCUSD",1730435063359,0.001632,69446.0,69445.0,0.64349933]
["bitfinex","BTCUSD",1730435064169,0.001632,69446.0,69445.0,0.64549933]
["bitfinex","BTCUSD",1730435065550,0.001642,69449.0,69448.0,0.447592]
["bitfinex","BTCUSD",1730435065679,0.001642,69449.0,69448.0,0.58804725]
["bitfinex","BTCUSD",1730435068295,0.001642,69450.0,69449.0,0.012]
["bitfinex","BTCUSD",1730435068515,0.001642,69450.0,69449.0,0.5703134]
["bitfinex","BTCUSD",1730435068719,0.001642,69450.0,69449.0,0.56743433]
["bitfinex","BTCUSD",1730435069589,0.001642,69450.0,69449.0,0.59628433]
["bitfinex","BTCUSD",1730435069813,0.001642,69450.0,69449.0,0.56743433]
["bitfinex","BTCUSD",1730435070223,0.001642,69450.0,69449.0,0.65023433]
["bitfinex","BTCUSD",1730435070856,0.001642,69450.0,69449.0,0.74983433]
["bitfinex","BTCUSD",1730435071293,0.00067,69473.0,69453.0,0.005]
["bitfinex","BTCUSD",1730435071498,0.00067,69473.0,69453.0,0.56330536]
["bitfinex","BTCUSD",1730435071707,0.00067,69473.0,69453.0,0.56042633]
["bitfinex","BTCUSD",1730435075356,0.00067,69473.0,69453.0,0.74412633]
["bitfinex","BTCUSD",1730435076011,0.00067,69473.0,69459.0,0.0975]
["bitfinex","BTCUSD",1730435076255,0.00067,69473.0,69472.0,0.29393108]
["bitfinex","BTCUSD",1730435076454,0.00067,69473.0,69472.0,0.31693108]
["bitfinex","BTCUSD",1730435077791,0.00067,69473.0,69472.0,0.45538633]
["bitfinex","BTCUSD",1730435078666,0.00067,69473.0,69472.0,0.40160608]
["bitfinex","BTCUSD",1730435079963,0.001642,69474.0,69473.0,0.16694]
["bitfinex","BTCUSD",1730435080183,0.001642,69474.0,69473.0,0.30539525]
["bitfinex","BTCUSD",1730435082011,0.001642,69474.0,69473.0,0.40160408]
["bitfinex","BTCUSD",1730435082235,0.001642,69474.0,69473.0,0.30539525]
["bitfinex","BTCUSD",1730435084375,0.0150584,69474.0,69473.0,0.30539525]
["bitfinex","BTCUSD",1730435084595,0.0150584,69474.0,69473.0,0.28239525]
["bitfinex","BTCUSD",1730435085279,0.01505808,69474.0,69473.0,0.28239525]
["bitfinex","BTCUSD",1730435085492,0.01506205,69474.0,69473.0,0.28239525]
["bitfinex","BTCUSD",1730435085709,0.01506205,69474.0,69473.0,0.30539525]
["bitfinex","BTCUSD",1730435086361,0.01506205,69474.0,69473.0,0.40179525]
["bitfinex","BTCUSD",1730435086589,0.01506205,69474.0,69473.0,0.5516488]
["bitfinex","BTCUSD",1730435086800,0.001642,69474.0,69473.0,0.5516488]
["bitfinex","BTCUSD",1730435089399,0.001642,69474.0,69473.0,0.5536488]
["bitfinex","BTCUSD",1730435089631,0.001642,69474.0,69473.0,0.5516488]
["bitfinex","BTCUSD",1730435090095,0.001632,69484.0,69482.0,0.29377555]
["bitfinex","BTCUSD",1730435090301,0.01507263,69483.0,69482.0,0.4322308]
["bitfinex","BTCUSD",1730435092328,0.001632,69483.0,69482.0,0.4322308]
["bitfinex","BTCUSD",1730435092664,0.01507372,69483.0,69482.0,0.4322308]
["bitfinex","BTCUSD",1730435094208,0.01121343,69483.0,69482.0,0.4322308]
["bitfinex","BTCUSD",1730435095842,0.001632,69484.0,69482.0,0.2883088]
["bitfinex","BTCUSD",1730435096053,0.001632,69484.0,69483.0,0.28237525]
["bitfinex","BTCUSD",1730435100398,0.001632,69484.0,69483.0,0.32509525]
["bitfinex","BTCUSD",1730435101033,0.001632,69484.0,69483.0,0.28237525]
["bitfinex","BTCUSD",1730435101248,0.001632,69484.0,69483.0,0.32534521]
["bitfinex","BTCUSD",1730435101469,0.001632,69484.0,69483.0,0.34683019]
["bitfinex","BTCUSD",1730435101690,0.001632,69484.0,69483.0,0.28237525]
["bitfinex","BTCUSD",1730435102603,0.001632,69484.0,69483.0,0.34683019]
["bitfinex","BTCUSD",1730435103512,0.001632,69484.0,69483.0,0.50558667]
["bitfinex","BTCUSD",1730435105565,0.001632,69484.0,69483.0,0.50566953]
["bitfinex","BTCUSD",1730435106273,0.01510805,69484.0,69483.0,0.50566953]
["bitfinex","BTCUSD",1730435106491,0.01510805,69484.0,69483.0,0.34691305]
["bitfinex","BTCUSD",1730435107166,0.19250805,69484.0,69483.0,0.32540705]
["bitfinex","BTCUSD",1730435107438,0.20598695,69484.0,69483.0,0.28237525]
["bitfinex","BTCUSD",1730435107657,0.02858695,69484.0,69483.0,0.28237525]
["bitfinex","BTCUSD",1730435108110,0.01510805,69484.0,69483.0,0.32540705]
["bitfinex","BTCUSD",1730435108331,0.01510805,69484.0,69483.0,0.28237525]
["bitfinex","BTCUSD",1730435108558,0.01510805,69484.0,69483.0,0.42161068]
["bitfinex","BTCUSD",1730435109679,0.001632,69484.0,69483.0,0.42161068]
["bitfinex","BTCUSD",1730435109941,0.01511219,69484.0,69483.0,0.42161068]
["bitfinex","BTCUSD",1730435110148,0.001632,69484.0,69483.0,0.37856518]
["bitfinex","BTCUSD",1730435110374,0.01511221,69484.0,69483.0,0.37856518]
["bitfinex","BTCUSD",1730435110814,0.01511221,69484.0,69483.0,0.28237525]
["bitfinex","BTCUSD",1730435112357,0.01511221,69484.0,69483.0,0.37856518]
["bitfinex","BTCUSD",1730435113446,0.001632,69484.0,69483.0,0.37856518]
["bitfinex","BTCUSD",1730435113730,0.01511654,69484.0,69483.0,0.37856518]
["bitfinex","BTCUSD",1730435116271,0.01511654,69484.0,69483.0,0.24174993]
["bitfinex","BTCUSD",1730435116453,0.01511654,69484.0,69483.0,0.14556]
["bitfinex","BTCUSD",1730435116672,0.01511654,69484.0,69483.0,0.24174993]
["bitfinex","BTCUSD",1730435117107,0.01511654,69484.0,69483.0,0.38020518]
["bitfinex","BTCUSD",1730435118501,0.01511654,69484.0,69483.0,0.42325884]
["bitfinex","BTCUSD",1730435118723,0.01511654,69484.0,69483.0,0.38020518]
["bitfinex","BTCUSD",1730435118875,0.01511654,69484.0,69483.0,0.42325884]
["bitfinex","BTCUSD",1730435119089,0.01511654,69484.0,69483.0,0.38020518]
["bitfinex","BTCUSD",1730435119542,0.01511654,69484.0,69483.0,0.42335328]
["bitfinex","BTCUSD",1730435120511,0.001632,69484.0,69483.0,0.44492733]
["bitfinex","BTCUSD",1730435120680,0.0151294,69484.0,69483.0,0.44492733]
["bitfinex","BTCUSD",1730435120906,0.01512952,69484.0,69483.0,0.44492733]
["bitfinex","BTCUSD",1730435121064,0.001632,69484.0,69483.0,0.44492733]
["bitfinex","BTCUSD",1730435121425,0.001632,69484.0,69483.0,0.44346429]
["bitfinex","BTCUSD",1730435121641,0.001632,69484.0,69483.0,0.30500904]
["bitfinex","BTCUSD",1730435121863,0.098332,69484.0,69483.0,0.22588164]
["bitfinex","BTCUSD",1730435122028,0.098332,69484.0,69483.0,0.36980164]
["bitfinex","BTCUSD",1730435122242,0.12532407,69484.0,69483.0,0.36980164]
["bitfinex","BTCUSD",1730435124311,0.12532407,69484.0,69483.0,0.36980828]
["bitfinex","BTCUSD",1730435125975,0.12532407,69484.0,69483.0,0.3050142]
["bitfinex","BTCUSD",1730435126192,0.20642407,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435127461,0.10972407,69484.0,69483.0,0.14556]
["bitfinex","BTCUSD",1730435127934,0.082732,69484.0,69483.0,0.14556]
["bitfinex","BTCUSD",1730435128305,0.10971336,69484.0,69483.0,0.14556]
["bitfinex","BTCUSD",1730435130122,0.02861336,69484.0,69483.0,0.14556]
["bitfinex","BTCUSD",1730435130751,0.02861336,69484.0,69483.0,0.28401525]
["bitfinex","BTCUSD",1730435132933,0.02861336,69484.0,69483.0,0.14556]
["bitfinex","BTCUSD",1730435138727,0.02861108,69484.0,69483.0,0.14556]
["bitfinex","BTCUSD",1730435139164,0.01512022,69484.0,69483.0,0.14556]
["bitfinex","BTCUSD",1730435139339,0.02860844,69484.0,69483.0,0.14556]
["bitfinex","BTCUSD",1730435142952,0.02860844,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435143545,0.02861049,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435143749,0.02861049,69484.0,69483.0,0.14556]
["bitfinex","BTCUSD",1730435144361,0.02861049,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435146350,0.02861049,69484.0,69483.0,0.14556]
["bitfinex","BTCUSD",1730435146863,0.01512022,69484.0,69483.0,0.14556]
["bitfinex","BTCUSD",1730435147064,0.0286199,69484.0,69483.0,0.14556]
["bitfinex","BTCUSD",1730435150945,0.02862788,69484.0,69483.0,0.14556]
["bitfinex","BTCUSD",1730435152213,0.01512595,69484.0,69483.0,0.14556]
["bitfinex","BTCUSD",1730435154684,0.01513461,69484.0,69483.0,0.14556]
["bitfinex","BTCUSD",1730435154920,0.001632,69484.0,69483.0,0.14556]
["bitfinex","BTCUSD",1730435155114,0.001632,69484.0,69483.0,0.37861525]
["bitfinex","BTCUSD",1730435155340,0.0151346,69484.0,69483.0,0.72263398]
["bitfinex","BTCUSD",1730435155586,0.0151346,69484.0,69483.0,0.76580724]
["bitfinex","BTCUSD",1730435155805,0.0151346,69484.0,69483.0,0.63628748]
["bitfinex","BTCUSD",1730435156009,0.01513424,69484.0,69483.0,0.63628748]
["bitfinex","BTCUSD",1730435156328,0.001632,69484.0,69483.0,0.63628748]
["bitfinex","BTCUSD",1730435157260,0.001632,69484.0,69483.0,0.64702305]
["bitfinex","BTCUSD",1730435158225,0.001632,69484.0,69483.0,0.64502305]
["bitfinex","BTCUSD",1730435158430,0.001632,69484.0,69483.0,0.77437846]
["bitfinex","BTCUSD",1730435159389,0.001632,69484.0,69483.0,0.64502305]
["bitfinex","BTCUSD",1730435159730,0.001632,69484.0,69483.0,0.77435568]
["bitfinex","BTCUSD",1730435159967,0.001632,69484.0,69483.0,0.64502305]
["bitfinex","BTCUSD",1730435160472,0.001632,69484.0,69483.0,0.77435568]
["bitfinex","BTCUSD",1730435161210,0.001632,69484.0,69483.0,0.64502305]
["bitfinex","BTCUSD",1730435164990,0.001632,69484.0,69483.0,0.64702305]
["bitfinex","BTCUSD",1730435165217,0.001632,69484.0,69483.0,0.64502305]
["bitfinex","BTCUSD",1730435165860,0.001632,69484.0,69483.0,0.64464329]
["bitfinex","BTCUSD",1730435166472,0.001632,69484.0,69483.0,0.64664329]
["bitfinex","BTCUSD",1730435166704,0.001632,69484.0,69483.0,0.74283322]
["bitfinex","BTCUSD",1730435167124,0.001632,69484.0,69483.0,0.74083322]
["bitfinex","BTCUSD",1730435168260,0.001632,69484.0,69483.0,0.87204615]
["bitfinex","BTCUSD",1730435168436,0.001632,69484.0,69483.0,0.77585622]
["bitfinex","BTCUSD",1730435169029,0.001632,69484.0,69483.0,0.87204615]
["bitfinex","BTCUSD",1730435169237,0.001632,69484.0,69483.0,0.74083322]
["bitfinex","BTCUSD",1730435169996,0.001632,69484.0,69483.0,0.87004615]
["bitfinex","BTCUSD",1730435170374,0.001632,69484.0,69483.0,0.74083322]
["bitfinex","BTCUSD",1730435170636,0.001632,69484.0,69483.0,0.74071765]
["bitfinex","BTCUSD",1730435170856,0.001632,69484.0,69483.0,0.86983665]
["bitfinex","BTCUSD",1730435171254,0.001632,69484.0,69483.0,0.86982814]
["bitfinex","BTCUSD",1730435171474,0.001632,69484.0,69483.0,0.8698264]
["bitfinex","BTCUSD",1730435171675,0.001632,69484.0,69483.0,0.86982709]
["bitfinex","BTCUSD",1730435172766,0.001632,69484.0,69483.0,0.74071765]
["bitfinex","BTCUSD",1730435173234,0.21769576,69503.0,69501.0,0.143882]
["bitfinex","BTCUSD",1730435173437,0.21769576,69503.0,69502.0,0.14388]
["bitfinex","BTCUSD",1730435173658,0.001632,69506.0,69505.0,0.143874]
["bitfinex","BTCUSD",1730435174032,0.001632,69506.0,69505.0,0.24006393]
["bitfinex","BTCUSD",1730435176303,0.01508762,69506.0,69505.0,0.24006393]
["bitfinex","BTCUSD",1730435176510,0.001632,69506.0,69505.0,0.24006393]
["bitfinex","BTCUSD",1730435178950,0.001632,69506.0,69503.0,0.143878]
["bitfinex","BTCUSD",1730435179769,0.001632,69506.0,69498.0,0.38396493]
["bitfinex","BTCUSD",1730435179975,0.082,69508.0,69498.0,0.38396493]
["bitfinex","BTCUSD",1730435179976,0.13599936,69510.0,69499.0,0.13845525]
["bitfinex","BTCUSD",1730435180181,0.13599936,69510.0,69500.0,0.287769]
["bitfinex","BTCUSD",1730435180391,0.13599936,69510.0,69502.0,0.143879]
["bitfinex","BTCUSD",1730435182691,0.002,69521.0,69500.0,0.42622425]
["bitfinex","BTCUSD",1730435182906,0.0773,69509.0,69504.0,0.143875]
["bitfinex","BTCUSD",1730435183555,0.0773,69509.0,69505.0,0.143874]
["bitfinex","BTCUSD",1730435184735,0.01666193,69516.0,69508.0,0.09618993]
["bitfinex","BTCUSD",1730435184940,0.001632,69516.0,69515.0,0.09618993]
["bitfinex","BTCUSD",1730435185143,0.001632,69516.0,69515.0,0.24004293]
["bitfinex","BTCUSD",1730435185144,0.01511374,69516.0,69515.0,0.24004293]
["bitfinex","BTCUSD",1730435185346,0.01511374,69516.0,69515.0,0.09618993]
["bitfinex","BTCUSD",1730435187193,0.01512185,69516.0,69515.0,0.09618993]
["bitfinex","BTCUSD",1730435187586,0.01512047,69516.0,69515.0,0.09618993]
["bitfinex","BTCUSD",1730435191131,0.01512047,69516.0,69512.0,0.143858]
["bitfinex","BTCUSD",1730435191299,0.01348847,69515.0,69509.0,0.287732]
["bitfinex","BTCUSD",1730435191695,0.01348847,69514.0,69509.0,0.143865]
["bitfinex","BTCUSD",1730435191899,0.01348847,69514.0,69505.0,0.09618993]
["bitfinex","BTCUSD",1730435191900,0.17083359,69513.0,69505.0,0.143874]
["bitfinex","BTCUSD",1730435192170,0.02697459,69512.0,69506.0,0.143872]
["bitfinex","BTCUSD",1730435192379,0.02697459,69511.0,69506.0,0.143872]
["bitfinex","BTCUSD",1730435192612,0.02697459,69510.0,69502.0,0.10118993]
["bitfinex","BTCUSD",1730435192782,0.02697459,69509.0,69506.0,0.143871]
["bitfinex","BTCUSD",1730435192987,0.02697459,69508.0,69506.0,0.143871]
["bitfinex","BTCUSD",1730435193189,0.02692371,69507.0,69506.0,0.143871]
["bitfinex","BTCUSD",1730435194691,0.01348847,69507.0,69506.0,0.143871]
["bitfinex","BTCUSD",1730435194899,0.01348847,69507.0,69503.0,0.143878]
["bitfinex","BTCUSD",1730435195104,0.01348847,69506.0,69503.0,0.143878]
["bitfinex","BTCUSD",1730435195325,0.225663,69511.0,69503.0,0.143878]
["bitfinex","BTCUSD",1730435195326,0.01348847,69505.0,69503.0,0.143878]
["bitfinex","BTCUSD",1730435195534,0.01348847,69504.0,69503.0,0.143878]
["bitfinex","BTCUSD",1730435197892,0.01348847,69504.0,69503.0,0.28233325]
["bitfinex","BTCUSD",1730435198060,0.01348847,69504.0,69503.0,0.45753325]
["bitfinex","BTCUSD",1730435198276,0.01348847,69504.0,69503.0,0.50058498]
["bitfinex","BTCUSD",1730435199325,0.01348847,69504.0,69503.0,0.45753325]
["bitfinex","BTCUSD",1730435199555,0.01348847,69504.0,69503.0,0.46253325]
["bitfinex","BTCUSD",1730435199985,0.01348847,69504.0,69503.0,0.707774]
["bitfinex","BTCUSD",1730435200404,0.01348847,69504.0,69503.0,0.72929987]
["bitfinex","BTCUSD",1730435200596,0.01348847,69504.0,69503.0,0.62167054]
["bitfinex","BTCUSD",1730435200717,0.01348847,69504.0,69503.0,0.70792208]
["bitfinex","BTCUSD",1730435201341,0.01348847,69504.0,69503.0,0.72929987]
["bitfinex","BTCUSD",1730435201762,0.01348847,69504.0,69503.0,0.62167054]
["bitfinex","BTCUSD",1730435202726,0.01348847,69504.0,69503.0,0.72929987]
["bitfinex","BTCUSD",1730435203178,0.01348847,69504.0,69503.0,0.62167054]
["bitfinex","BTCUSD",1730435203392,0.01348847,69504.0,69503.0,0.72952818]
["bitfinex","BTCUSD",1730435204235,0.01348847,69504.0,69503.0,0.62167054]
["bitfinex","BTCUSD",1730435204438,0.01348847,69504.0,69503.0,0.72952818]
["bitfinex","BTCUSD",1730435205273,0.02697845,69504.0,69503.0,0.44647054]
["bitfinex","BTCUSD",1730435205497,0.001632,69516.0,69503.0,0.30259254]
["bitfinex","BTCUSD",1730435205837,0.01349004,69504.0,69503.0,0.148878]
["bitfinex","BTCUSD",1730435206024,0.001632,69516.0,69509.0,0.143865]
["bitfinex","BTCUSD",1730435206274,0.02698008,69515.0,69509.0,0.143865]
["bitfinex","BTCUSD",1730435206496,0.02698008,69514.0,69509.0,0.143865]
["bitfinex","BTCUSD",1730435206743,0.02698008,69513.0,69509.0,0.143865]
["bitfinex","BTCUSD",1730435206944,0.145484,69516.0,69509.0,0.143865]
["bitfinex","BTCUSD",1730435206945,0.02698008,69512.0,69509.0,0.143865]
["bitfinex","BTCUSD",1730435207230,0.02698008,69511.0,69509.0,0.143865]
["bitfinex","BTCUSD",1730435207552,0.145484,69516.0,69509.0,0.143865]
["bitfinex","BTCUSD",1730435207553,0.02698008,69510.0,69509.0,0.143865]
["bitfinex","BTCUSD",1730435209753,0.001632,69516.0,69510.0,0.143862]
["bitfinex","BTCUSD",1730435209980,0.01349115,69515.0,69511.0,0.143862]
["bitfinex","BTCUSD",1730435210188,0.0269823,69514.0,69511.0,0.143862]
["bitfinex","BTCUSD",1730435210396,0.0269823,69513.0,69509.0,0.04314699]
["bitfinex","BTCUSD",1730435210628,0.0269823,69513.0,69508.0,0.09618993]
["bitfinex","BTCUSD",1730435210629,0.0269823,69512.0,69508.0,0.13933692]
["bitfinex","BTCUSD",1730435210800,0.0269823,69511.0,69508.0,0.28320392]
["bitfinex","BTCUSD",1730435211021,0.0269823,69510.0,69508.0,0.13933692]
["bitfinex","BTCUSD",1730435211153,0.0269823,69509.0,69508.0,0.13933692]
["bitfinex","BTCUSD",1730435211369,0.0269823,69509.0,69508.0,0.28320492]
["bitfinex","BTCUSD",1730435211572,0.0269823,69509.0,69508.0,0.24005793]
["bitfinex","BTCUSD",1730435212788,0.01349115,69509.0,69508.0,0.24005793]
["bitfinex","BTCUSD",1730435213003,0.0269841,69509.0,69508.0,0.24005793]
["bitfinex","BTCUSD",1730435213862,0.0269851,69509.0,69508.0,0.24005793]
["bitfinex","BTCUSD",1730435217182,0.0269851,69509.0,69508.0,0.30477357]
["bitfinex","BTCUSD",1730435218594,0.01349561,69509.0,69508.0,0.16090557]
["bitfinex","BTCUSD",1730435218915,0.02699122,69509.0,69508.0,0.30477357]
["bitfinex","BTCUSD",1730435220844,0.17085722,69509.0,69508.0,0.04314073]
["bitfinex","BTCUSD",1730435221060,0.17085722,69509.0,69506.0,0.06471564]
["bitfinex","BTCUSD",1730435221061,0.02699122,69509.0,69506.0,0.04314073]
["bitfinex","BTCUSD",1730435221263,0.17085822,69509.0,69506.0,0.04314073]
["bitfinex","BTCUSD",1730435221506,0.143867,69509.0,69506.0,0.04314073]
["bitfinex","BTCUSD",1730435221901,0.145509,69509.0,69506.0,0.04314073]
["bitfinex","BTCUSD",1730435222127,0.001642,69509.0,69506.0,0.04314073]
["bitfinex","BTCUSD",1730435222586,0.0624236,69509.0,69506.0,0.04314073]
["bitfinex","BTCUSD",1730435222756,0.001642,69509.0,69506.0,0.04314073]
["bitfinex","BTCUSD",1730435222973,0.001642,69509.0,69506.0,0.13933066]
["bitfinex","BTCUSD",1730435223755,0.145508,69509.0,69506.0,0.13933066]
["bitfinex","BTCUSD",1730435224009,0.145508,69509.0,69506.0,0.04314073]
["bitfinex","BTCUSD",1730435224237,0.14387,69507.0,69505.0,0.04314073]
["bitfinex","BTCUSD",1730435224665,0.14387,69507.0,69504.0,0.06471564]
["bitfinex","BTCUSD",1730435224666,0.14387,69507.0,69504.0,0.04314073]
["bitfinex","BTCUSD",1730435224897,0.14387,69507.0,69503.0,0.04396173]
["bitfinex","BTCUSD",1730435225545,0.145509,69509.0,69503.0,0.04396173]
["bitfinex","BTCUSD",1730435225769,0.145509,69509.0,69504.0,0.04314073]
["bitfinex","BTCUSD",1730435226436,0.145509,69509.0,69505.0,0.04314073]
["bitfinex","BTCUSD",1730435226437,0.01350021,69506.0,69505.0,0.04314073]
["bitfinex","BTCUSD",1730435226667,0.143871,69507.0,69503.0,0.04396173]
["bitfinex","BTCUSD",1730435226906,0.01350021,69506.0,69503.0,0.04396173]
["bitfinex","BTCUSD",1730435227137,0.243876,69504.0,69503.0,0.005821]
["bitfinex","BTCUSD",1730435228705,0.25737853,69504.0,69503.0,0.005821]
["bitfinex","BTCUSD",1730435229849,0.01350253,69504.0,69503.0,0.005821]
["bitfinex","BTCUSD",1730435230073,0.11350253,69504.0,69503.0,0.005821]
["bitfinex","BTCUSD",1730435231851,0.25737853,69504.0,69503.0,0.005821]
["bitfinex","BTCUSD",1730435234079,0.31255488,69504.0,69503.0,0.005821]
["bitfinex","BTCUSD",1730435234299,0.25737853,69504.0,69503.0,0.005821]
["bitfinex","BTCUSD",1730435238657,0.243876,69504.0,69503.0,0.005821]
["bitfinex","BTCUSD",1730435238876,0.25734157,69504.0,69503.0,0.005821]
["bitfinex","BTCUSD",1730435241979,0.27889346,69504.0,69503.0,0.005821]
["bitfinex","BTCUSD",1730435242441,0.27890282,69504.0,69503.0,0.005821]
["bitfinex","BTCUSD",1730435245960,0.27894456,69504.0,69503.0,0.005821]
["bitfinex","BTCUSD",1730435252923,0.27898526,69504.0,69503.0,0.005821]
["bitfinex","BTCUSD",1730435256478,0.243876,69504.0,69503.0,0.005821]
["bitfinex","BTCUSD",1730435256697,0.46645022,69504.0,69503.0,0.005821]
["bitfinex","BTCUSD",1730435257361,0.37026029,69504.0,69503.0,0.005821]
["bitfinex","BTCUSD",1730435258670,0.37226029,69504.0,69503.0,0.005821]
["bitfinex","BTCUSD",1730435258894,0.38017479,69504.0,69503.0,0.000821]
["bitfinex","BTCUSD",1730435259114,0.248886,69499.0,69498.0,0.005]
["bitfinex","BTCUSD",1730435259335,0.248886,69499.0,69494.0,0.21769576]
["bitfinex","BTCUSD",1730435259336,0.248895,69495.0,69494.0,0.22269576]
["bitfinex","BTCUSD",1730435259543,0.38957984,69495.0,69494.0,0.22269576]
["bitfinex","BTCUSD",1730435259790,0.38957984,69495.0,69494.0,0.005]
["bitfinex","BTCUSD",1730435260003,0.38956471,69495.0,69494.0,0.005]
["bitfinex","BTCUSD",1730435260441,0.148899,69493.0,69492.0,0.005]
["bitfinex","BTCUSD",1730435260649,0.28399273,69493.0,69492.0,0.005]
["bitfinex","BTCUSD",1730435260856,0.39012659,69493.0,69492.0,0.005]
["bitfinex","BTCUSD",1730435263613,0.39009168,69493.0,69492.0,0.005]
["bitfinex","BTCUSD",1730435266644,0.48628161,69493.0,69492.0,0.005]
["bitfinex","BTCUSD",1730435266857,0.39009168,69493.0,69492.0,0.005]
["bitfinex","BTCUSD",1730435267061,0.35503286,69493.0,69492.0,0.005]
["bitfinex","BTCUSD",1730435267275,0.48626957,69493.0,69492.0,0.005]
["bitfinex","BTCUSD",1730435267711,0.248903,69491.0,69490.0,0.00715794]
["bitfinex","BTCUSD",1730435267940,0.41793674,69491.0,69490.0,0.00715794]
["bitfinex","BTCUSD",1730435268196,0.41793674,69491.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435268197,0.005,69484.0,69483.0,0.00664]
["bitfinex","BTCUSD",1730435268406,0.28396478,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435268612,0.47290525,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435269069,0.47090525,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435269282,0.47290525,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435269503,0.47090525,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435270118,0.70555043,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435270349,0.6113605,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435270543,0.70748316,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435271215,0.61129323,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435271649,0.60929323,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435271872,0.61129323,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435272323,0.60929323,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435273026,0.61129323,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435273234,0.60929323,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435274725,0.62432623,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435277774,0.58934672,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435277979,0.62426743,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435278669,0.62626743,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435281087,0.6262683,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435281717,0.62627023,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435282759,0.53717023,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435282964,0.40371498,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435283401,0.49990491,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435286124,0.49992928,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435287058,0.51537493,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435287268,0.65383018,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435287893,0.90383018,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435288685,0.90183018,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435291065,0.85343665,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435291301,0.90188884,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435291548,0.85343665,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435291764,0.90189844,69484.0,69483.0,0.00164]
["bitfinex","BTCUSD",1730435293476,0.248922,69482.0,69481.0,0.005]
["bitfinex","BTCUSD",1730435293679,0.57431634,69482.0,69481.0,0.005]
["bitfinex","BTCUSD",1730435294662,0.53932762,69482.0,69481.0,0.005]
["bitfinex","BTCUSD",1730435294867,0.5743576,69482.0,69481.0,0.005]
["bitfinex","BTCUSD",1730435296013,0.248938,69474.0,69473.0,0.10554]
["bitfinex","BTCUSD",1730435296216,0.29744105,69474.0,69473.0,0.10554]
["bitfinex","BTCUSD",1730435296673,0.31841296,69474.0,69473.0,0.10554]
["bitfinex","BTCUSD",1730435298252,0.27693255,69482.0,69478.0,0.005]
["bitfinex","BTCUSD",1730435298253,0.248929,69479.0,69478.0,0.005]
["bitfinex","BTCUSD",1730435298460,0.11350481,69479.0,69478.0,0.1006]
["bitfinex","BTCUSD",1730435298666,0.04861729,69479.0,69478.0,0.1763]
["bitfinex","BTCUSD",1730435300006,0.04861729,69479.0,69478.0,0.32023]
["bitfinex","BTCUSD",1730435302210,0.105,69489.0,69478.0,0.005]
["bitfinex","BTCUSD",1730435302433,0.25740237,69488.0,69487.0,0.1763]
["bitfinex","BTCUSD",1730435302658,0.29248513,69488.0,69487.0,0.1763]
["bitfinex","BTCUSD",1730435303138,0.14857613,69488.0,69487.0,0.27248993]
["bitfinex","BTCUSD",1730435303344,0.04857613,69488.0,69487.0,0.27248993]
["bitfinex","BTCUSD",1730435303562,0.04857613,69488.0,69487.0,0.41640093]
["bitfinex","BTCUSD",1730435305507,0.04856528,69488.0,69487.0,0.41640093]
["bitfinex","BTCUSD",1730435307183,0.01348252,69488.0,69487.0,0.41640093]
["bitfinex","BTCUSD",1730435307389,0.04851555,69488.0,69487.0,0.41640093]
["bitfinex","BTCUSD",1730435308177,0.04851555,69488.0,69487.0,0.27248993]
["bitfinex","BTCUSD",1730435309563,0.04851555,69488.0,69487.0,0.41640093]
["bitfinex","BTCUSD",1730435312310,0.04851555,69488.0,69487.0,0.27248993]
["bitfinex","BTCUSD",1730435313689,0.04851555,69488.0,69487.0,0.41640093]
["bitfinex","BTCUSD",1730435315941,0.1,69493.0,69492.0,0.005]
["bitfinex","BTCUSD",1730435316234,0.19510488,69493.0,69492.0,0.005]
["bitfinex","BTCUSD",1730435319032,0.0484456,69493.0,69492.0,0.1731]
["bitfinex","BTCUSD",1730435319236,0.0484456,69493.0,69492.0,0.317001]
["bitfinex","BTCUSD",1730435319441,0.01345711,69493.0,69492.0,0.317001]
["bitfinex","BTCUSD",1730435319673,0.005,69499.0,69494.0,0.0957]
["bitfinex","BTCUSD",1730435319876,0.13655136,69500.0,69499.0,0.005]
["bitfinex","BTCUSD",1730435320091,0.32887128,69500.0,69499.0,0.005]
["bitfinex","BTCUSD",1730435320301,0.08498728,69500.0,69499.0,0.181]
["bitfinex","BTCUSD",1730435320508,0.04843592,69500.0,69499.0,0.181]
["bitfinex","BTCUSD",1730435321772,0.19231992,69500.0,69499.0,0.181]
["bitfinex","BTCUSD",1730435323027,0.19231583,69500.0,69499.0,0.181]
["bitfinex","BTCUSD",1730435323457,0.143884,69500.0,69499.0,0.181]
["bitfinex","BTCUSD",1730435323673,0.19232045,69500.0,69499.0,0.181]
["bitfinex","BTCUSD",1730435324704,0.19232045,69500.0,69499.0,0.005]
["bitfinex","BTCUSD",1730435325324,0.04843645,69500.0,69499.0,0.005]
["bitfinex","BTCUSD",1730435325705,0.06996376,69500.0,69499.0,0.005]
["bitfinex","BTCUSD",1730435325924,0.04843645,69500.0,69499.0,0.005]
["bitfinex","BTCUSD",1730435326155,0.04843645,69500.0,69499.0,0.0982]
["bitfinex","BTCUSD",1730435326566,0.01345457,69500.0,69499.0,0.0982]
["bitfinex","BTCUSD",1730435326743,0.0484563,69500.0,69499.0,0.0982]
["bitfinex","BTCUSD",1730435327588,0.1923403,69500.0,69499.0,0.0982]
["bitfinex","BTCUSD",1730435328888,0.0501003,69500.0,69499.0,0.0982]
["bitfinex","BTCUSD",1730435329313,0.0501003,69500.0,69499.0,0.1808]
["bitfinex","BTCUSD",1730435330176,0.0501003,69500.0,69499.0,0.42087593]
["bitfinex","BTCUSD",1730435330375,0.05013543,69500.0,69499.0,0.42087593]
["bitfinex","BTCUSD",1730435333897,0.05013746,69500.0,69499.0,0.42087593]
["bitfinex","BTCUSD",1730435334257,0.001644,69500.0,69499.0,0.42087593]
["bitfinex","BTCUSD",1730435334458,0.03666762,69500.0,69499.0,0.42087593]
["bitfinex","BTCUSD",1730435334761,0.05013824,69500.0,69499.0,0.42087593]
["bitfinex","BTCUSD",1730435337643,0.05014111,69500.0,69499.0,0.42087593]
["bitfinex","BTCUSD",1730435340034,0.05014111,69500.0,69499.0,0.324686]
["bitfinex","BTCUSD",1730435340919,0.001644,69500.0,69499.0,0.324686]
["bitfinex","BTCUSD",1730435341071,0.05014083,69500.0,69499.0,0.324686]
["bitfinex","BTCUSD",1730435343607,0.01511754,69500.0,69499.0,0.324686]
["bitfinex","BTCUSD",1730435343843,0.05014875,69500.0,69499.0,0.324686]
["bitfinex","BTCUSD",1730435344061,0.01511754,69500.0,69499.0,0.324686]
["bitfinex","BTCUSD",1730435344293,0.05014875,69500.0,69499.0,0.324686]
["bitfinex","BTCUSD",1730435347178,0.05014875,69500.0,69499.0,0.42087593]
["bitfinex","BTCUSD",1730435348699,0.07170642,69500.0,69499.0,0.42087593]
["bitfinex","BTCUSD",1730435348909,0.05014875,69500.0,69499.0,0.42087593]
["bitfinex","BTCUSD",1730435351063,0.001642,69503.0,69502.0,0.24506993]
["bitfinex","BTCUSD",1730435352701,0.001642,69503.0,69502.0,0.41626993]
["bitfinex","BTCUSD",1730435356455,0.001642,69503.0,69502.0,0.55472518]
["bitfinex","BTCUSD",1730435360513,0.001642,69503.0,69502.0,0.61929166]
["bitfinex","BTCUSD",1730435360947,0.02322627,69503.0,69502.0,0.71359623]
["bitfinex","BTCUSD",1730435362091,0.02322119,69503.0,69502.0,0.71359623]
["bitfinex","BTCUSD",1730435362942,0.05019045,69503.0,69502.0,0.7136039]
["bitfinex","BTCUSD",1730435363160,0.01512663,69503.0,69502.0,0.7136039]
["bitfinex","BTCUSD",1730435364051,0.05018329,69503.0,69502.0,0.71363117]
["bitfinex","BTCUSD",1730435364476,0.05018329,69503.0,69502.0,0.77821537]
["bitfinex","BTCUSD",1730435365817,0.05018031,69503.0,69502.0,0.77821537]
["bitfinex","BTCUSD",1730435366283,0.05017991,69503.0,69502.0,0.77821537]
["bitfinex","BTCUSD",1730435369130,0.05017991,69503.0,69502.0,0.71363117]
["bitfinex","BTCUSD",1730435369810,0.05017991,69503.0,69502.0,0.77822207]
["bitfinex","BTCUSD",1730435371147,0.05017991,69503.0,69502.0,0.71363117]
["bitfinex","BTCUSD",1730435374067,0.05017991,69503.0,69502.0,0.79972803]
["bitfinex","BTCUSD",1730435376424,0.05018227,69503.0,69502.0,0.79972803]
["bitfinex","BTCUSD",1730435376638,0.03670358,69503.0,69502.0,0.79972803]
["bitfinex","BTCUSD",1730435376860,0.0501888,69503.0,69502.0,0.79972803]
["bitfinex","BTCUSD",1730435377500,0.05019114,69503.0,69502.0,0.79972803]
["bitfinex","BTCUSD",1730435377717,0.05019114,69503.0,69502.0,0.79993117]
["bitfinex","BTCUSD",1730435380230,0.05019114,69503.0,69502.0,0.71376407]
["bitfinex","BTCUSD",1730435380429,0.05020078,69503.0,69502.0,0.71376407]
["bitfinex","BTCUSD",1730435380860,0.05020078,69503.0,69502.0,0.79993593]
["bitfinex","BTCUSD",1730435382640,0.05020078,69503.0,69502.0,0.55472518]
["bitfinex","BTCUSD",1730435382866,0.05020078,69503.0,69502.0,0.79995936]
["bitfinex","BTCUSD",1730435383307,0.05020078,69503.0,69502.0,0.71378235]
["bitfinex","BTCUSD",1730435383532,0.05020078,69503.0,69502.0,0.79996076]
["bitfinex","BTCUSD",1730435385118,0.05020078,69503.0,69502.0,0.71378235]
["bitfinex","BTCUSD",1730435385346,0.05020078,69503.0,69502.0,0.79997404]
["bitfinex","BTCUSD",1730435386487,0.05020078,69503.0,69502.0,0.80000456]
["bitfinex","BTCUSD",1730435388062,0.0502124,69503.0,69502.0,0.80000456]
["bitfinex","BTCUSD",1730435388287,0.0502124,69503.0,69502.0,0.71381167]
["bitfinex","BTCUSD",1730435388949,0.0502124,69503.0,69502.0,0.71382358]
["bitfinex","BTCUSD",1730435389631,0.0502124,69503.0,69502.0,0.57536833]
["bitfinex","BTCUSD",1730435391417,0.05023884,69503.0,69502.0,0.57536833]
["bitfinex","BTCUSD",1730435392569,0.05023884,69503.0,69502.0,0.68311751]
["bitfinex","BTCUSD",1730435396583,0.05023884,69503.0,69502.0,0.57536833]
["bitfinex","BTCUSD",1730435398208,0.05023884,69503.0,69502.0,0.68318929]
["bitfinex","BTCUSD",1730435398638,0.05023884,69503.0,69502.0,0.57536833]
["bitfinex","BTCUSD",1730435398852,0.05023884,69503.0,69502.0,0.57549249]
["bitfinex","BTCUSD",1730435401300,0.07184324,69503.0,69502.0,0.57549249]
["bitfinex","BTCUSD",1730435401521,0.0718563,69503.0,69502.0,0.57549249]
["bitfinex","BTCUSD",1730435402209,0.0718563,69503.0,69502.0,0.57551151]
["bitfinex","BTCUSD",1730435406888,0.0718563,69503.0,69502.0,0.57561759]
["bitfinex","BTCUSD",1730435407106,0.07185708,69503.0,69502.0,0.57561759]
["bitfinex","BTCUSD",1730435408646,0.07185708,69503.0,69502.0,0.39862766]
["bitfinex","BTCUSD",1730435408875,0.19412853,69503.0,69502.0,0.16434766]
["bitfinex","BTCUSD",1730435409132,0.21573011,69503.0,69502.0,0.22912756]
["bitfinex","BTCUSD",1730435409348,0.21573011,69503.0,69502.0,0.005]
["bitfinex","BTCUSD",1730435409349,0.25083852,69503.0,69502.0,0.005]
["bitfinex","BTCUSD",1730435409571,0.25083852,69503.0,69502.0,0.0481786]
["bitfinex","BTCUSD",1730435410044,0.21573238,69503.0,69502.0,0.0481786]
["bitfinex","BTCUSD",1730435410273,0.25082596,69503.0,69502.0,0.0481786]
["bitfinex","BTCUSD",1730435410485,0.25082596,69503.0,69502.0,0.005]
["bitfinex","BTCUSD",1730435410690,0.10694796,69503.0,69502.0,0.005]
["bitfinex","BTCUSD",1730435412681,0.10691907,69503.0,69502.0,0.005]
["bitfinex","BTCUSD",1730435412969,0.25079707,69503.0,69502.0,0.005]
["bitfinex","BTCUSD",1730435416444,0.25077164,69503.0,69502.0,0.005]
["bitfinex","BTCUSD",1730435416906,0.10689364,69503.0,69502.0,0.005]
["bitfinex","BTCUSD",1730435417590,0.0717874,69503.0,69502.0,0.005]
["bitfinex","BTCUSD",1730435418031,0.2156654,69503.0,69502.0,0.005]
["bitfinex","BTCUSD",1730435420377,0.0717874,69503.0,69502.0,0.0849]
["bitfinex","BTCUSD",1730435420626,0.07176556,69503.0,69502.0,0.0849]
["bitfinex","BTCUSD",1730435420846,0.21564356,69503.0,69502.0,0.0849]
["bitfinex","BTCUSD",1730435422166,0.07176556,69503.0,69502.0,0.0849]
["bitfinex","BTCUSD",1730435423970,0.07176431,69503.0,69502.0,0.0849]
["bitfinex","BTCUSD",1730435427653,0.03670253,69503.0,69502.0,0.0849]
["bitfinex","BTCUSD",1730435427885,0.07176686,69503.0,69502.0,0.0849]
["bitfinex","BTCUSD",1730435430909,0.07176686,69503.0,69502.0,0.005]
["bitfinex","BTCUSD",1730435431394,0.03670253,69503.0,69502.0,0.005]
["bitfinex","BTCUSD",1730435431601,0.07177746,69503.0,69502.0,0.005]
["bitfinex","BTCUSD",1730435432292,0.07177746,69503.0,69502.0,0.04810634]
["bitfinex","BTCUSD",1730435433546,0.07177746,69503.0,69502.0,0.38603952]
["bitfinex","BTCUSD",1730435433547,0.05019732,69503.0,69502.0,0.38603952]
["bitfinex","BTCUSD",1730435433761,0.05019732,69503.0,69502.0,0.48049419]
["bitfinex","BTCUSD",1730435433983,0.05019732,69503.0,69502.0,0.56670688]
["bitfinex","BTCUSD",1730435435123,0.05019995,69503.0,69502.0,0.56670688]
["bitfinex","BTCUSD",1730435435341,0.05019995,69503.0,69502.0,0.48049419]
["bitfinex","BTCUSD",1730435435566,0.05019995,69503.0,69502.0,0.48046797]
["bitfinex","BTCUSD",1730435438369,0.05019995,69503.0,69502.0,0.61892322]
["bitfinex","BTCUSD",1730435438630,0.03671536,69503.0,69502.0,0.61892322]
["bitfinex","BTCUSD",1730435438816,0.05020511,69503.0,69502.0,0.61892322]
["bitfinex","BTCUSD",1730435439025,0.05020511,69503.0,69502.0,0.70511691]
["bitfinex","BTCUSD",1730435439497,0.05020511,69503.0,69502.0,0.64192322]
["bitfinex","BTCUSD",1730435439720,0.01513175,69503.0,69502.0,0.64192322]
["bitfinex","BTCUSD",1730435442210,0.01512185,69503.0,69502.0,0.64192322]
["bitfinex","BTCUSD",1730435442661,0.001642,69503.0,69502.0,0.73811315]
["bitfinex","BTCUSD",1730435445341,0.001642,69503.0,69502.0,0.73791641]
["bitfinex","BTCUSD",1730435448360,0.001642,69503.0,69502.0,0.73785902]
["bitfinex","BTCUSD",1730435450129,0.001642,69503.0,69502.0,0.73780614]
["bitfinex","BTCUSD",1730435458699,0.001642,69503.0,69502.0,0.64161621]
["bitfinex","BTCUSD",1730435459611,0.001642,69503.0,69502.0,0.64148819]
["bitfinex","BTCUSD",1730435466910,0.001642,69503.0,69502.0,0.73767812]
["bitfinex","BTCUSD",1730435467114,0.001642,69503.0,69502.0,0.73967812]
["bitfinex","BTCUSD",1730435467322,0.001642,69503.0,69502.0,0.73767812]
["bitfinex","BTCUSD",1730435468637,0.001642,69503.0,69502.0,0.64148819]
["bitfinex","BTCUSD",1730435472431,0.001642,69503.0,69502.0,0.64146661]
["bitfinex","BTCUSD",1730435473305,0.001642,69503.0,69502.0,0.73765654]
["bitfinex","BTCUSD",1730435473507,0.001642,69503.0,69502.0,0.64146661]
["bitfinex","BTCUSD",1730435474110,0.001642,69503.0,69502.0,0.73765654]
["bitfinex","BTCUSD",1730435476379,0.001642,69503.0,69502.0,0.64153654]
["bitfinex","BTCUSD",1730435480434,0.001642,69503.0,69502.0,0.54534661]
["bitfinex","BTCUSD",1730435486164,0.001642,69503.0,69502.0,0.73570424]
["bitfinex","BTCUSD",1730435486602,0.001642,69503.0,69502.0,0.76743051]
["bitfinex","BTCUSD",1730435486822,0.001642,69503.0,69502.0,0.54534661]
["bitfinex","BTCUSD",1730435487042,0.001642,69503.0,69502.0,0.76743051]
["bitfinex","BTCUSD",1730435487252,0.001642,69503.0,69502.0,0.54534661]
["bitfinex","BTCUSD",1730435487511,0.001642,69503.0,69502.0,0.76743051]
["bitfinex","BTCUSD",1730435487706,0.001642,69503.0,69502.0,0.54534661]
["bitfinex","BTCUSD",1730435487910,0.001642,69503.0,69502.0,0.76743051]
["bitfinex","BTCUSD",1730435488114,0.001642,69503.0,69502.0,0.54534661]
["bitfinex","BTCUSD",1730435488324,0.001642,69503.0,69502.0,0.76825251]
["bitfinex","BTCUSD",1730435491300,0.001642,69503.0,69502.0,0.54616861]
["bitfinex","BTCUSD",1730435491476,0.001642,69503.0,69502.0,0.76825251]
["bitfinex","BTCUSD",1730435491677,0.001642,69503.0,69502.0,0.7688734]
["bitfinex","BTCUSD",1730435493489,0.001642,69503.0,69502.0,0.6644934]
["bitfinex","BTCUSD",1730435494974,0.001642,69503.0,69502.0,0.76068333]
["bitfinex","BTCUSD",1730435495200,0.001642,69503.0,69502.0,0.87388333]
["bitfinex","BTCUSD",1730435495409,0.001642,69507.0,69506.0,0.44945186]
["bitfinex","BTCUSD",1730435495631,0.01514081,69507.0,69506.0,0.82799717]
["bitfinex","BTCUSD",1730435495856,0.001632,69516.0,69515.0,0.005]
["bitfinex","BTCUSD",1730435496048,0.02159537,69533.0,69523.0,0.143837]
["bitfinex","BTCUSD",1730435496300,0.01512906,69524.0,69523.0,0.54873581]
["bitfinex","BTCUSD",1730435496509,0.001632,69524.0,69523.0,0.44118231]
["bitfinex","BTCUSD",1730435498238,0.001632,69524.0,69523.0,0.54867836]
["bitfinex","BTCUSD",1730435498689,0.001632,69524.0,69523.0,0.55367836]
["bitfinex","BTCUSD",1730435498916,0.001632,69524.0,69523.0,0.63487836]
["bitfinex","BTCUSD",1730435499136,0.001632,69524.0,69523.0,0.52738231]
["bitfinex","BTCUSD",1730435499367,0.001632,69524.0,69523.0,0.62986018]
["bitfinex","BTCUSD",1730435500655,0.001632,69524.0,69523.0,0.52238231]
["bitfinex","BTCUSD",1730435501052,0.001632,69524.0,69523.0,0.44118231]
["bitfinex","BTCUSD",1730435501256,0.001632,69524.0,69523.0,0.5486199]
["bitfinex","BTCUSD",1730435501658,0.001632,69524.0,69523.0,0.64480983]
["bitfinex","BTCUSD",1730435501863,0.001632,69524.0,69523.0,0.66780983]
["bitfinex","BTCUSD",1730435503209,0.001632,69524.0,69523.0,0.56037224]
["bitfinex","BTCUSD",1730435505642,0.001632,69524.0,69523.0,0.56005676]
["bitfinex","BTCUSD",1730435505845,0.001632,69524.0,69523.0,0.66745118]
["bitfinex","BTCUSD",1730435506281,0.001632,69524.0,69523.0,0.64065676]
["bitfinex","BTCUSD",1730435506500,0.11724829,69541.0,69539.0,0.09618993]
["bitfinex","BTCUSD",1730435506718,0.01346161,69540.0,69539.0,0.09618993]
["bitfinex","BTCUSD",1730435507140,0.01346161,69540.0,69539.0,0.23999393]
["bitfinex","BTCUSD",1730435508004,0.02691922,69540.0,69539.0,0.23999393]
["bitfinex","BTCUSD",1730435509441,0.02691922,69540.0,69539.0,0.09618993]
["bitfinex","BTCUSD",1730435510095,0.02691516,69540.0,69539.0,0.09618993]
["bitfinex","BTCUSD",1730435510316,0.02691516,69540.0,69539.0,0.10118993]
["bitfinex","BTCUSD",1730435510523,0.02691516,69540.0,69539.0,0.09618993]
["bitfinex","BTCUSD",1730435513210,0.097342,69541.0,69539.0,0.09618993]
["bitfinex","BTCUSD",1730435513460,0.02690004,69540.0,69539.0,0.09618993]
["bitfinex","BTCUSD",1730435514798,0.086572,69546.0,69542.0,0.09618993]
["bitfinex","BTCUSD",1730435515002,0.0134493,69545.0,69542.0,0.09618993]
["bitfinex","BTCUSD",1730435515126,0.0134493,69544.0,69542.0,0.09618993]
["bitfinex","BTCUSD",1730435515334,0.0134493,69543.0,69542.0,0.09618993]
["bitfinex","BTCUSD",1730435515729,0.0134493,69543.0,69539.0,0.09618993]
["bitfinex","BTCUSD",1730435516016,0.01344941,69542.0,69539.0,0.09618993]
["bitfinex","BTCUSD",1730435516225,0.01344943,69541.0,69539.0,0.09618993]
["bitfinex","BTCUSD",1730435516465,0.02151889,69545.0,69539.0,0.09618993]
["bitfinex","BTCUSD",1730435516466,0.01344943,69540.0,69539.0,0.09618993]
["bitfinex","BTCUSD",1730435517231,0.01344989,69540.0,69539.0,0.09618993]
["bitfinex","BTCUSD",1730435519935,0.01344989,69540.0,69532.0,0.21769576]
["bitfinex","BTCUSD",1730435519936,0.01344989,69540.0,69533.0,0.09618993]
["bitfinex","BTCUSD",1730435520161,0.143806,69538.0,69533.0,0.09618993]
["bitfinex","BTCUSD",1730435520406,0.18584989,69539.0,69533.0,0.09618993]
["bitfinex","BTCUSD",1730435520407,0.01344989,69537.0,69533.0,0.09618993]
["bitfinex","BTCUSD",1730435520637,0.01344989,69536.0,69533.0,0.09618993]
["bitfinex","BTCUSD",1730435520856,0.01345558,69536.0,69533.0,0.09618993]
["bitfinex","BTCUSD",1730435521107,0.01345558,69535.0,69533.0,0.09618993]
["bitfinex","BTCUSD",1730435521322,0.143813,69535.0,69530.0,0.039368]
["bitfinex","BTCUSD",1730435521567,0.10795573,69534.0,69530.0,0.039368]
["bitfinex","BTCUSD",1730435521772,0.01345573,69533.0,69530.0,0.039368]
["bitfinex","BTCUSD",1730435521985,0.01345573,69532.0,69530.0,0.039368]
["bitfinex","BTCUSD",1730435522224,0.16535088,69533.0,69530.0,0.039368]
["bitfinex","BTCUSD",1730435522225,0.01345573,69531.0,69530.0,0.039368]
["bitfinex","BTCUSD",1730435523512,0.01346558,69531.0,69530.0,0.039368]
["bitfinex","BTCUSD",1730435525323,0.11168203,69534.0,69527.0,0.09618993]
["bitfinex","BTCUSD",1730435525544,0.11168203,69534.0,69530.0,0.09618993]
["bitfinex","BTCUSD",1730435525766,0.23394646,69534.0,69530.0,0.09618993]
["bitfinex","BTCUSD",1730435526839,0.23394646,69534.0,69527.0,0.09618993]
["bitfinex","BTCUSD",1730435527068,0.09013146,69534.0,69530.0,0.09618993]
["bitfinex","BTCUSD",1730435528185,0.143813,69535.0,69530.0,0.09618993]
["bitfinex","BTCUSD",1730435529784,0.137813,69535.0,69530.0,0.09618993]
["bitfinex","BTCUSD",1730435532763,0.287621,69536.0,69527.0,0.09618993]
["bitfinex","BTCUSD",1730435532971,0.287637,69532.0,69524.0,0.21851676]
["bitfinex","BTCUSD",1730435533169,0.143824,69530.0,69525.0,0.09618993]
["bitfinex","BTCUSD",1730435533388,0.005,69533.0,69525.0,0.09618993]
["bitfinex","BTCUSD",1730435533627,0.143823,69530.0,69525.0,0.09618993]
["bitfinex","BTCUSD",1730435537180,0.01346602,69529.0,69525.0,0.09618993]
["bitfinex","BTCUSD",1730435537383,0.01346602,69528.0,69525.0,0.09618993]
["bitfinex","BTCUSD",1730435537588,0.01346602,69527.0,69525.0,0.09618993]
["bitfinex","BTCUSD",1730435537803,0.01346602,69526.0,69525.0,0.09618993]
["bitfinex","BTCUSD",1730435540169,0.01346602,69526.0,69525.0,0.24002293]
["bitfinex","BTCUSD",1730435540436,0.01346602,69526.0,69525.0,0.17878993]
["bitfinex","BTCUSD",1730435541278,0.01346602,69526.0,69525.0,0.32262293]
["bitfinex","BTCUSD",1730435541500,0.01346602,69526.0,69525.0,0.41881286]
["bitfinex","BTCUSD",1730435541733,0.01346602,69526.0,69525.0,0.55726811]
["bitfinex","BTCUSD",1730435541948,0.01346602,69526.0,69525.0,0.69710132]
["bitfinex","BTCUSD",1730435542352,0.01346602,69526.0,69525.0,0.65416811]
["bitfinex","BTCUSD",1730435542574,0.01346602,69526.0,69525.0,0.81272767]
["bitfinex","BTCUSD",1730435543221,0.01346602,69526.0,69525.0,0.87715742]
["bitfinex","BTCUSD",1730435543435,0.01346602,69526.0,69525.0,0.8771568]
["bitfinex","BTCUSD",1730435543647,0.01346602,69526.0,69525.0,0.81272767]
["bitfinex","BTCUSD",1730435544291,0.01346602,69526.0,69525.0,0.87715738]
["bitfinex","BTCUSD",1730435544722,0.01346602,69526.0,69525.0,0.81272767]
["bitfinex","BTCUSD",1730435545387,0.01346602,69526.0,69525.0,0.87715732]
["bitfinex","BTCUSD",1730435545586,0.02155102,69538.0,69530.0,0.14382]
["bitfinex","BTCUSD",1730435545811,0.03502613,69537.0,69533.0,0.09618993]
["bitfinex","BTCUSD",1730435546027,0.03502613,69536.0,69533.0,0.09618993]
["bitfinex","BTCUSD",1730435546236,0.01347511,69535.0,69533.0,0.09618993]
["bitfinex","BTCUSD",1730435546452,0.01347511,69534.0,69533.0,0.09618993]
["bitfinex","BTCUSD",1730435547833,0.03502613,69534.0,69533.0,0.09618993]
["bitfinex","BTCUSD",1730435548072,0.01347511,69534.0,69533.0,0.09618993]
["bitfinex","BTCUSD",1730435548526,0.03502613,69534.0,69533.0,0.09618993]
["bitfinex","BTCUSD",1730435548710,0.03505843,69534.0,69533.0,0.09618993]
["bitfinex","BTCUSD",1730435550696,0.03505843,69534.0,69529.0,0.21769576]
["bitfinex","BTCUSD",1730435550916,0.03505843,69533.0,69529.0,0.36151876]
["bitfinex","BTCUSD",1730435551137,0.14381,69536.0,69529.0,0.36151876]
["bitfinex","BTCUSD",1730435551138,0.03505843,69532.0,69529.0,0.36151876]
["bitfinex","BTCUSD",1730435551363,0.03505843,69531.0,69529.0,0.36151876]
["bitfinex","BTCUSD",1730435551576,0.01348401,69530.0,69529.0,0.143823]
["bitfinex","BTCUSD",1730435553365,0.01348401,69530.0,69528.0,0.09618993]
["bitfinex","BTCUSD",1730435553583,0.01348401,69529.0,69528.0,0.09618993]
["bitfinex","BTCUSD",1730435554240,0.01348401,69529.0,69528.0,0.13914647]
["bitfinex","BTCUSD",1730435554730,0.01348401,69529.0,69527.0,0.143829]
["bitfinex","BTCUSD",1730435554948,0.01348401,69528.0,69527.0,0.143829]
["bitfinex","BTCUSD",1730435558139,0.01348401,69528.0,69527.0,0.238329]
["bitfinex","BTCUSD",1730435558385,0.01348401,69528.0,69527.0,0.46148299]
["bitfinex","BTCUSD",1730435558596,0.01348401,69528.0,69527.0,0.30362861]
["bitfinex","BTCUSD",1730435558812,0.01348401,69528.0,69527.0,0.23915]
["bitfinex","BTCUSD",1730435559286,0.01348401,69528.0,69527.0,0.30362861]
["bitfinex","BTCUSD",1730435559531,0.01348784,69528.0,69527.0,0.30362861]
["bitfinex","BTCUSD",1730435559730,0.01348784,69528.0,69527.0,0.23915]
["bitfinex","BTCUSD",1730435560018,0.01348784,69528.0,69527.0,0.46232909]
["bitfinex","BTCUSD",1730435560221,0.01348784,69528.0,69527.0,0.48381972]
["bitfinex","BTCUSD",1730435560875,0.01348784,69528.0,69527.0,0.56221972]
["bitfinex","BTCUSD",1730435562255,0.01348784,69528.0,69527.0,0.47625048]
["bitfinex","BTCUSD",1730435563352,0.01348784,69528.0,69527.0,0.58371203]
["bitfinex","BTCUSD",1730435564206,0.01348784,69528.0,69527.0,0.72216728]
["bitfinex","BTCUSD",1730435564450,0.001642,69535.0,69527.0,0.59006666]
["bitfinex","BTCUSD",1730435564648,0.001642,69535.0,69534.0,0.41430393]
["bitfinex","BTCUSD",1730435564871,0.01512712,69535.0,69534.0,0.71145966]
["bitfinex","BTCUSD",1730435565311,0.001642,69535.0,69534.0,0.71145966]
["bitfinex","BTCUSD",1730435568580,0.001642,69535.0,69534.0,0.55275918]
["bitfinex","BTCUSD",1730435569081,0.01511303,69535.0,69534.0,0.24000393]
["bitfinex","BTCUSD",1730435569241,0.01511303,69535.0,69534.0,0.143814]
["bitfinex","BTCUSD",1730435569460,0.001642,69535.0,69534.0,0.143814]
["bitfinex","BTCUSD",1730435570373,0.001642,69535.0,69534.0,0.40977878]
["bitfinex","BTCUSD",1730435570577,0.001642,69535.0,69534.0,0.50596871]
["bitfinex","BTCUSD",1730435571020,0.001642,69535.0,69534.0,0.50678971]
["bitfinex","BTCUSD",1730435571415,0.001642,69535.0,69534.0,0.39939699]
["bitfinex","BTCUSD",1730435572173,0.001642,69535.0,69534.0,0.24082493]
["bitfinex","BTCUSD",1730435574867,0.01511728,69535.0,69534.0,0.24082493]
["bitfinex","BTCUSD",1730435577061,0.01511728,69535.0,69534.0,0.09701093]
["bitfinex","BTCUSD",1730435577349,0.01511749,69535.0,69534.0,0.09701093]
["bitfinex","BTCUSD",1730435577553,0.01511749,69535.0,69534.0,0.24082493]
["bitfinex","BTCUSD",1730435577554,0.0285927,69535.0,69534.0,0.24082493]
["bitfinex","BTCUSD",1730435580229,0.02859374,69535.0,69534.0,0.24082493]
["bitfinex","BTCUSD",1730435580633,0.01511787,69535.0,69534.0,0.24082493]
["bitfinex","BTCUSD",1730435587057,0.01511787,69535.0,69534.0,0.09701093]
["bitfinex","BTCUSD",1730435587290,0.145454,69535.0,69534.0,0.000821]
["bitfinex","BTCUSD",1730435587506,0.15893262,69535.0,69534.0,0.000821]
["bitfinex","BTCUSD",1730435587735,0.17241213,69535.0,69534.0,0.000821]
["bitfinex","BTCUSD",1730435587945,0.17741213,69535.0,69534.0,0.000821]
["bitfinex","BTCUSD",1730435588139,0.27741213,69535.0,69534.0,0.000821]
["bitfinex","BTCUSD",1730435588338,0.38987484,69535.0,69534.0,0.000821]
["bitfinex","BTCUSD",1730435588576,0.37639442,69535.0,69534.0,0.000821]
["bitfinex","BTCUSD",1730435588783,0.68764967,69535.0,69534.0,0.000821]
["bitfinex","BTCUSD",1730435591781,0.57518696,69535.0,69534.0,0.000821]
["bitfinex","BTCUSD",1730435593647,0.57442363,69535.0,69534.0,0.000821]
["bitfinex","BTCUSD",1730435594734,0.42249067,69535.0,69534.0,0.000821]
["bitfinex","BTCUSD",1730435598999,0.43595649,69535.0,69534.0,0.000821]
["bitfinex","BTCUSD",1730435599625,0.42249067,69535.0,69534.0,0.000821]
["bitfinex","BTCUSD",1730435599834,0.5764123,69535.0,69534.0,0.000821]
["bitfinex","BTCUSD",1730435600084,0.5744123,69535.0,69534.0,0.000821]
["bitfinex","BTCUSD",1730435600296,0.7128896,69535.0,69534.0,0.000821]
["bitfinex","BTCUSD",1730435602183,0.7148896,69535.0,69534.0,0.000821]
["bitfinex","BTCUSD",1730435602388,0.75211144,69535.0,69534.0,0.000821]
["bitfinex","BTCUSD",1730435602621,0.78655239,69535.0,69534.0,0.000821]
["bitfinex","BTCUSD",1730435602819,0.79510536,69535.0,69534.0,0.000821]
["bitfinex","BTCUSD",1730435603052,0.77431593,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730435603262,1.06119835,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730435603482,1.05919835,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730435603696,1.07265697,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730435603939,1.07465697,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730435605493,1.1688469,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730435605696,1.1708469,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730435606152,1.20806874,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730435606355,1.25104217,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730435607180,1.22411717,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730435607386,1.27400383,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730435609465,1.2310304,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730435609637,1.19380856,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730435610214,1.19630932,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730435610630,1.18284894,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730435610862,1.19627522,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730435618130,1.21129951,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730435618337,0.007,69526.0,69525.0,0.000821]
["bitfinex","BTCUSD",1730435618554,0.58653881,69526.0,69525.0,0.000821]
["bitfinex","BTCUSD",1730435621696,0.58658233,69526.0,69525.0,0.000821]
["bitfinex","BTCUSD",1730435622493,0.58458233,69526.0,69525.0,0.000821]
["bitfinex","BTCUSD",1730435622969,0.58658233,69526.0,69525.0,0.000821]
["bitfinex","BTCUSD",1730435623175,0.72505963,69526.0,69525.0,0.000821]
["bitfinex","BTCUSD",1730435625393,0.71161709,69526.0,69525.0,0.000821]
["bitfinex","BTCUSD",1730435625663,0.72507063,69526.0,69525.0,0.000821]
["bitfinex","BTCUSD",1730435626106,0.72507063,69526.0,69504.0,0.0804]
["bitfinex","BTCUSD",1730435626107,0.505853,69515.0,69504.0,0.0804]
["bitfinex","BTCUSD",1730435626317,1.11673224,69515.0,69501.0,0.0986]
["bitfinex","BTCUSD",1730435626762,0.257,69508.0,69501.0,0.0986]
["bitfinex","BTCUSD",1730435626982,0.74896672,69508.0,69501.0,0.0986]
["bitfinex","BTCUSD",1730435627181,0.74696672,69508.0,69501.0,0.0986]
["bitfinex","BTCUSD",1730435627419,0.148878,69503.0,69501.0,0.0986]
["bitfinex","BTCUSD",1730435627636,0.25733154,69503.0,69502.0,0.180322]
["bitfinex","BTCUSD",1730435628274,0.26233154,69503.0,69502.0,0.180322]
["bitfinex","BTCUSD",1730435629330,0.248878,69503.0,69502.0,0.180322]
["bitfinex","BTCUSD",1730435629536,0.26233529,69503.0,69502.0,0.180322]
["bitfinex","BTCUSD",1730435629744,0.2913171,69503.0,69502.0,0.180322]
["bitfinex","BTCUSD",1730435630139,0.2863171,69503.0,69502.0,0.180322]
["bitfinex","BTCUSD",1730435630404,0.2913171,69503.0,69502.0,0.180322]
["bitfinex","BTCUSD",1730435630614,0.2863171,69503.0,69502.0,0.180322]
["bitfinex","BTCUSD",1730435631524,0.2913171,69503.0,69502.0,0.180322]
["bitfinex","BTCUSD",1730435631793,0.25733529,69503.0,69502.0,0.180322]
["bitfinex","BTCUSD",1730435632028,0.01345729,69503.0,69502.0,0.180322]
["bitfinex","BTCUSD",1730435632881,0.143877,69504.0,69503.0,0.096]
["bitfinex","BTCUSD",1730435633098,0.143874,69505.0,69504.0,0.096]
["bitfinex","BTCUSD",1730435633270,0.15735249,69505.0,69504.0,0.1755]
["bitfinex","BTCUSD",1730435636466,0.143874,69505.0,69504.0,0.1755]
["bitfinex","BTCUSD",1730435636656,0.15736369,69505.0,69504.0,0.1755]
["bitfinex","BTCUSD",1730435638141,0.15736356,69505.0,69504.0,0.1755]
["bitfinex","BTCUSD",1730435640317,0.143874,69505.0,69504.0,0.1755]
["bitfinex","BTCUSD",1730435640526,0.15736307,69505.0,69504.0,0.1755]
["bitfinex","BTCUSD",1730435642888,0.15736283,69505.0,69504.0,0.1755]
["bitfinex","BTCUSD",1730435643623,0.01348883,69505.0,69504.0,0.1755]
["bitfinex","BTCUSD",1730435645759,0.01337552,69505.0,69504.0,0.1755]
["bitfinex","BTCUSD",1730435646633,0.005,69507.0,69504.0,0.1755]
["bitfinex","BTCUSD",1730435646828,0.105,69507.0,69504.0,0.0795]
["bitfinex","BTCUSD",1730435647031,0.00250191,69511.0,69506.0,0.225672]
["bitfinex","BTCUSD",1730435647239,0.287704,69516.0,69502.0,0.000822]
["bitfinex","BTCUSD",1730435647240,0.005,69516.0,69508.0,0.0818]
["bitfinex","BTCUSD",1730435647408,0.01348678,69515.0,69510.0,0.0793]
["bitfinex","BTCUSD",1730435647612,0.01348678,69514.0,69512.0,0.0793]
["bitfinex","BTCUSD",1730435647809,0.14385,69517.0,69513.0,0.0995]
["bitfinex","BTCUSD",1730435648049,0.01348575,69516.0,69513.0,0.0995]
["bitfinex","BTCUSD",1730435648255,0.01348575,69515.0,69513.0,0.0995]
["bitfinex","BTCUSD",1730435648451,0.09618993,69523.0,69513.0,0.0995]
["bitfinex","BTCUSD",1730435648452,0.01348575,69514.0,69513.0,0.0995]
["bitfinex","BTCUSD",1730435649599,0.01348575,69514.0,69513.0,0.243357]
["bitfinex","BTCUSD",1730435650165,0.01348341,69514.0,69513.0,0.0995]
["bitfinex","BTCUSD",1730435650958,0.09618993,69521.0,69513.0,0.0995]
["bitfinex","BTCUSD",1730435650959,0.04315192,69532.0,69513.0,0.0995]
["bitfinex","BTCUSD",1730435651269,0.04315192,69532.0,69517.0,0.0905]
["bitfinex","BTCUSD",1730435651270,0.28767,69524.0,69517.0,0.0905]
["bitfinex","BTCUSD",1730435651497,0.143844,69520.0,69518.0,0.0829]
["bitfinex","BTCUSD",1730435651871,0.13845525,69524.0,69519.0,0.0905]
["bitfinex","BTCUSD",1730435652507,0.09618993,69523.0,69519.0,0.0905]
["bitfinex","BTCUSD",1730435652906,0.19618993,69523.0,69519.0,0.0905]
["bitfinex","BTCUSD",1730435654323,0.1,69523.0,69519.0,0.0905]
["bitfinex","BTCUSD",1730435654529,0.001644,69524.0,69519.0,0.0905]
["bitfinex","BTCUSD",1730435654753,0.001644,69524.0,69522.0,0.317238]
["bitfinex","BTCUSD",1730435654961,0.001644,69524.0,69523.0,0.316637]
["bitfinex","BTCUSD",1730435656457,0.001644,69524.0,69523.0,0.314637]
["bitfinex","BTCUSD",1730435657758,0.01510673,69524.0,69523.0,0.314637]
["bitfinex","BTCUSD",1730435658935,0.001644,69524.0,69523.0,0.314637]
["bitfinex","BTCUSD",1730435659141,0.01510384,69524.0,69523.0,0.314637]
["bitfinex","BTCUSD",1730435661121,0.01509986,69524.0,69523.0,0.314637]
["bitfinex","BTCUSD",1730435663129,0.01509986,69524.0,69523.0,0.316637]
["bitfinex","BTCUSD",1730435664227,0.01509986,69524.0,69523.0,0.1728]
["bitfinex","BTCUSD",1730435664428,0.01509986,69524.0,69523.0,0.316637]
["bitfinex","BTCUSD",1730435664750,0.001644,69524.0,69523.0,0.1728]
["bitfinex","BTCUSD",1730435664946,0.01509258,69524.0,69523.0,0.1708]
["bitfinex","BTCUSD",1730435665172,0.02854128,69524.0,69523.0,0.1728]
["bitfinex","BTCUSD",1730435666390,0.02854128,69524.0,69523.0,0.1708]
["bitfinex","BTCUSD",1730435666598,0.17237628,69524.0,69523.0,0.1708]
["bitfinex","BTCUSD",1730435666995,0.02854128,69524.0,69523.0,0.1708]
["bitfinex","BTCUSD",1730435667970,0.17237628,69524.0,69523.0,0.1708]
["bitfinex","BTCUSD",1730435669244,0.17238024,69524.0,69523.0,0.1708]
["bitfinex","BTCUSD",1730435669393,0.001644,69524.0,69518.0,0.0821]
["bitfinex","BTCUSD",1730435669598,0.143845,69519.0,69518.0,0.0821]
["bitfinex","BTCUSD",1730435669822,0.1707478,69519.0,69518.0,0.0821]
["bitfinex","BTCUSD",1730435670662,0.17075022,69519.0,69518.0,0.0821]
["bitfinex","BTCUSD",1730435673112,0.17075658,69519.0,69518.0,0.0821]
["bitfinex","BTCUSD",1730435676112,0.17075658,69519.0,69518.0,0.082922]
["bitfinex","BTCUSD",1730435676932,0.17077017,69519.0,69518.0,0.082922]
["bitfinex","BTCUSD",1730435679172,0.17077017,69519.0,69518.0,0.084922]
["bitfinex","BTCUSD",1730435679807,0.17077017,69519.0,69518.0,0.082922]
["bitfinex","BTCUSD",1730435681180,0.17079356,69519.0,69518.0,0.082922]
["bitfinex","BTCUSD",1730435681602,0.17079356,69519.0,69518.0,0.181822]
["bitfinex","BTCUSD",1730435681815,0.17079356,69519.0,69518.0,0.183822]
["bitfinex","BTCUSD",1730435684567,0.17080022,69519.0,69518.0,0.183822]
["bitfinex","BTCUSD",1730435686302,0.17080022,69519.0,69518.0,0.181822]
["bitfinex","BTCUSD",1730435687815,0.17080022,69519.0,69518.0,0.183822]
["bitfinex","BTCUSD",1730435688149,0.17080022,69519.0,69518.0,0.181822]
["bitfinex","BTCUSD",1730435688375,0.17079986,69519.0,69518.0,0.181822]
["bitfinex","BTCUSD",1730435690751,0.17079986,69519.0,69518.0,0.183822]
["bitfinex","BTCUSD",1730435692033,0.17080444,69519.0,69518.0,0.183822]
["bitfinex","BTCUSD",1730435692317,0.143843,69520.0,69518.0,0.181822]
["bitfinex","BTCUSD",1730435692506,0.02696104,69519.0,69518.0,0.181822]
["bitfinex","BTCUSD",1730435692947,0.17080604,69519.0,69518.0,0.181822]
["bitfinex","BTCUSD",1730435694293,0.17080604,69519.0,69518.0,0.183822]
["bitfinex","BTCUSD",1730435695662,0.143845,69519.0,69518.0,0.183822]
["bitfinex","BTCUSD",1730435696060,0.17082464,69519.0,69518.0,0.183822]
["bitfinex","BTCUSD",1730435697079,0.17082464,69519.0,69518.0,0.181822]
["bitfinex","BTCUSD",1730435699270,0.143843,69521.0,69518.0,0.181822]
["bitfinex","BTCUSD",1730435699476,0.01349852,69519.0,69518.0,0.181822]
["bitfinex","BTCUSD",1730435699684,0.02699704,69519.0,69518.0,0.181822]
["bitfinex","BTCUSD",1730435701828,0.01349852,69519.0,69518.0,0.183822]
["bitfinex","BTCUSD",1730435702046,0.02699905,69519.0,69518.0,0.183822]
["bitfinex","BTCUSD",1730435702251,0.02700106,69519.0,69518.0,0.183822]
["bitfinex","BTCUSD",1730435703824,0.17084606,69519.0,69518.0,0.181822]
["bitfinex","BTCUSD",1730435705607,0.15734592,69519.0,69518.0,0.181822]
["bitfinex","BTCUSD",1730435705863,0.15734592,69519.0,69518.0,0.183822]
["bitfinex","BTCUSD",1730435705864,0.17084684,69519.0,69518.0,0.183822]
["bitfinex","BTCUSD",1730435706025,0.17084684,69519.0,69518.0,0.181822]
["bitfinex","BTCUSD",1730435706265,0.02700184,69519.0,69518.0,0.181822]
["bitfinex","BTCUSD",1730435707916,0.02700184,69519.0,69518.0,0.183822]
["bitfinex","BTCUSD",1730435708336,0.02700184,69519.0,69518.0,0.181822]
["bitfinex","BTCUSD",1730435712637,0.17084684,69519.0,69518.0,0.181822]
["bitfinex","BTCUSD",1730435712847,0.17084857,69519.0,69518.0,0.181822]
["bitfinex","BTCUSD",1730435713261,0.15734765,69519.0,69518.0,0.181822]
["bitfinex","BTCUSD",1730435713464,0.1708503,69519.0,69518.0,0.181822]
["bitfinex","BTCUSD",1730435718124,0.0270053,69519.0,69518.0,0.181822]
["bitfinex","BTCUSD",1730435719047,0.01350265,69519.0,69518.0,0.181822]
["bitfinex","BTCUSD",1730435719249,0.02700473,69519.0,69518.0,0.181822]
["bitfinex","BTCUSD",1730435720987,0.02700473,69519.0,69518.0,0.183822]
["bitfinex","BTCUSD",1730435721679,0.02700473,69519.0,69518.0,0.181822]
["bitfinex","BTCUSD",1730435721988,0.17084973,69519.0,69518.0,0.181822]
["bitfinex","BTCUSD",1730435723769,0.17084973,69519.0,69518.0,0.183822]
["bitfinex","BTCUSD",1730435723982,0.17084973,69519.0,69518.0,0.181822]
["bitfinex","BTCUSD",1730435724851,0.17084918,69519.0,69518.0,0.181822]
["bitfinex","BTCUSD",1730435725413,0.17084919,69519.0,69518.0,0.181822]
["bitfinex","BTCUSD",1730435728634,0.1708492,69519.0,69518.0,0.181822]
["bitfinex","BTCUSD",1730435730229,0.30930445,69519.0,69518.0,0.000822]
["bitfinex","BTCUSD",1730435730402,0.40549438,69519.0,69518.0,0.000822]
["bitfinex","BTCUSD",1730435731463,0.49199227,69519.0,69518.0,0.000822]
["bitfinex","BTCUSD",1730435732574,0.39580234,69519.0,69518.0,0.000822]
["bitfinex","BTCUSD",1730435733216,0.15734709,69519.0,69518.0,0.082922]
["bitfinex","BTCUSD",1730435733355,0.143845,69519.0,69518.0,0.180122]
["bitfinex","BTCUSD",1730435733565,0.143845,69519.0,69518.0,0.18534012]
["bitfinex","BTCUSD",1730435738376,0.15733412,69519.0,69518.0,0.18534012]
["bitfinex","BTCUSD",1730435739287,0.15733412,69519.0,69518.0,0.18734012]
["bitfinex","BTCUSD",1730435739457,0.17082347,69519.0,69518.0,0.18734012]
["bitfinex","BTCUSD",1730435740255,0.17082347,69519.0,69518.0,0.18534012]
["bitfinex","BTCUSD",1730435740582,0.15733412,69519.0,69518.0,0.18534012]
["bitfinex","BTCUSD",1730435743516,0.1708236,69519.0,69518.0,0.18534012]
["bitfinex","BTCUSD",1730435744179,0.0269786,69519.0,69518.0,0.32918712]
["bitfinex","BTCUSD",1730435746546,0.0269786,69519.0,69518.0,0.18534012]
["bitfinex","BTCUSD",1730435746763,0.0269786,69519.0,69518.0,0.32918712]
["bitfinex","BTCUSD",1730435747188,0.02697326,69519.0,69518.0,0.32918712]
["bitfinex","BTCUSD",1730435747411,0.02697326,69519.0,69518.0,0.33118712]
["bitfinex","BTCUSD",1730435748615,0.02697174,69519.0,69518.0,0.32918712]
["bitfinex","BTCUSD",1730435750161,0.02697107,69519.0,69518.0,0.32918712]
["bitfinex","BTCUSD",1730435752076,0.02697107,69519.0,69518.0,0.18534012]
["bitfinex","BTCUSD",1730435752709,0.02697107,69519.0,69518.0,0.32918712]
["bitfinex","BTCUSD",1730435753164,0.02697107,69519.0,69518.0,0.33418712]
["bitfinex","BTCUSD",1730435754015,0.02697107,69519.0,69518.0,0.18534012]
["bitfinex","BTCUSD",1730435755776,0.17081607,69519.0,69518.0,0.18534012]
["bitfinex","BTCUSD",1730435756731,0.21682988,69519.0,69518.0,0.18534012]
["bitfinex","BTCUSD",1730435757131,0.17081169,69519.0,69518.0,0.18534012]
["bitfinex","BTCUSD",1730435757333,0.143845,69519.0,69518.0,0.18534012]
["bitfinex","BTCUSD",1730435758911,0.143845,69519.0,69518.0,0.18734012]
["bitfinex","BTCUSD",1730435760453,0.143845,69519.0,69518.0,0.18534012]
["bitfinex","BTCUSD",1730435761242,0.143845,69519.0,69518.0,0.08814012]
["bitfinex","BTCUSD",1730435761885,0.22554859,69519.0,69518.0,0.00604012]
["bitfinex","BTCUSD",1730435762090,0.22554859,69519.0,69518.0,0.000822]
["bitfinex","BTCUSD",1730435762295,0.22554859,69519.0,69518.0,0.0060155]
["bitfinex","BTCUSD",1730435765559,0.143845,69519.0,69518.0,0.0060155]
["bitfinex","BTCUSD",1730435769500,0.143845,69519.0,69518.0,0.1811155]
["bitfinex","BTCUSD",1730435771741,0.37849018,69519.0,69518.0,0.0060155]
["bitfinex","BTCUSD",1730435771983,0.47849018,69519.0,69518.0,0.0060155]
["bitfinex","BTCUSD",1730435772132,0.47849018,69519.0,69518.0,0.000822]
["bitfinex","BTCUSD",1730435772324,0.5931493,69519.0,69518.0,0.000822]
["bitfinex","BTCUSD",1730435775390,0.59563817,69519.0,69518.0,0.000822]
["bitfinex","BTCUSD",1730435780249,0.38478912,69519.0,69518.0,0.000822]
["bitfinex","BTCUSD",1730435780462,0.24633387,69519.0,69518.0,0.082622]
["bitfinex","BTCUSD",1730435780661,0.24633387,69519.0,69518.0,0.18501813]
["bitfinex","BTCUSD",1730435781405,0.14633387,69519.0,69518.0,0.18501813]
["bitfinex","BTCUSD",1730435791824,0.00248887,69519.0,69518.0,0.18501813]
["bitfinex","BTCUSD",1730435792047,0.001644,69524.0,69523.0,0.005]
["bitfinex","BTCUSD",1730435792280,0.001644,69524.0,69522.0,0.143839]
["bitfinex","BTCUSD",1730435792482,0.001644,69524.0,69523.0,0.18326412]
["bitfinex","BTCUSD",1730435793764,0.001644,69524.0,69523.0,0.42329105]
["bitfinex","BTCUSD",1730435793915,0.001644,69524.0,69523.0,0.32710112]
["bitfinex","BTCUSD",1730435795545,0.001644,69524.0,69523.0,0.18326412]
["bitfinex","BTCUSD",1730435797230,0.001644,69524.0,69523.0,0.32710112]
["bitfinex","BTCUSD",1730435801031,0.001644,69524.0,69523.0,0.32699903]
["bitfinex","BTCUSD",1730435804077,0.001644,69524.0,69523.0,0.66283414]
["bitfinex","BTCUSD",1730435804318,0.001642,69541.0,69539.0,0.143804]
["bitfinex","BTCUSD",1730435804552,0.001642,69541.0,69539.0,0.32762098]
["bitfinex","BTCUSD",1730435808614,0.001642,69541.0,69539.0,0.32951889]
["bitfinex","BTCUSD",1730435810148,0.001642,69541.0,69539.0,0.32762098]
["bitfinex","BTCUSD",1730435810366,0.001642,69541.0,69539.0,0.18381698]
["bitfinex","BTCUSD",1730435810816,0.001642,69541.0,69539.0,0.32762098]
["bitfinex","BTCUSD",1730435811038,0.001642,69541.0,69539.0,0.18571489]
["bitfinex","BTCUSD",1730435811941,0.001642,69541.0,69539.0,0.32951889]
["bitfinex","BTCUSD",1730435812802,0.001642,69541.0,69539.0,0.32762098]
["bitfinex","BTCUSD",1730435813251,0.001642,69541.0,69539.0,0.32960151]
["bitfinex","BTCUSD",1730435814102,0.001642,69541.0,69539.0,0.18579751]
["bitfinex","BTCUSD",1730435815845,0.001642,69541.0,69539.0,0.18769542]
["bitfinex","BTCUSD",1730435816298,0.001642,69541.0,69539.0,0.33149942]
["bitfinex","BTCUSD",1730435818385,0.001642,69541.0,69539.0,0.33649942]
["bitfinex","BTCUSD",1730435821323,0.001642,69541.0,69539.0,0.33460151]
["bitfinex","BTCUSD",1730435823408,0.001642,69541.0,69539.0,0.33649942]
["bitfinex","BTCUSD",1730435826075,0.001642,69541.0,69539.0,0.5761446]
["bitfinex","BTCUSD",1730435826305,0.001642,69541.0,69539.0,0.33149942]
["bitfinex","BTCUSD",1730435826520,0.145446,69540.0,69539.0,0.18579751]
["bitfinex","BTCUSD",1730435826735,0.001644,69540.0,69539.0,0.18865906]
["bitfinex","BTCUSD",1730435826949,0.001644,69540.0,69539.0,0.33246306]
["bitfinex","BTCUSD",1730435827158,0.001644,69540.0,69539.0,0.33746306]
["bitfinex","BTCUSD",1730435827367,0.001644,69540.0,69539.0,0.33936097]
["bitfinex","BTCUSD",1730435827777,0.001644,69540.0,69539.0,0.4355509]
["bitfinex","BTCUSD",1730435830079,0.001644,69540.0,69539.0,0.53174083]
["bitfinex","BTCUSD",1730435831226,0.001644,69540.0,69539.0,0.67019608]
["bitfinex","BTCUSD",1730435843853,0.001644,69540.0,69539.0,0.67519608]
["bitfinex","BTCUSD",1730435845906,0.001644,69540.0,69539.0,0.67019608]
["bitfinex","BTCUSD",1730435848596,0.001644,69540.0,69539.0,0.70319608]
["bitfinex","BTCUSD",1730435848809,0.001644,69540.0,69539.0,0.76743347]
["bitfinex","BTCUSD",1730435849028,0.001644,69540.0,69539.0,0.8701946]
["bitfinex","BTCUSD",1730435849253,0.001644,69540.0,69539.0,0.96638453]
["bitfinex","BTCUSD",1730435849506,0.001644,69540.0,69539.0,1.05203439]
["bitfinex","BTCUSD",1730435849717,0.001644,69540.0,69539.0,0.95584446]
["bitfinex","BTCUSD",1730435849931,0.001644,69540.0,69539.0,1.05203439]
["bitfinex","BTCUSD",1730435851225,0.001644,69540.0,69539.0,0.82665453]
["bitfinex","BTCUSD",1730435851450,0.001644,69540.0,69539.0,0.76636624]
["bitfinex","BTCUSD",1730435851643,0.001644,69540.0,69539.0,0.80920533]
["bitfinex","BTCUSD",1730435852099,0.001644,69540.0,69539.0,0.76636624]
["bitfinex","BTCUSD",1730435852548,0.001644,69540.0,69539.0,0.76446833]
["bitfinex","BTCUSD",1730435852944,0.001644,69540.0,69539.0,0.76636624]
["bitfinex","BTCUSD",1730435853896,0.001644,69540.0,69539.0,0.70211228]
["bitfinex","BTCUSD",1730435856835,0.001644,69540.0,69539.0,0.76643485]
["bitfinex","BTCUSD",1730435857300,0.001644,69540.0,69539.0,0.73451865]
["bitfinex","BTCUSD",1730435857509,0.001644,69540.0,69539.0,0.89284167]
["bitfinex","BTCUSD",1730435858501,0.001644,69540.0,69539.0,0.83354612]
["bitfinex","BTCUSD",1730435859599,0.001644,69540.0,69539.0,0.85654612]
["bitfinex","BTCUSD",1730435860449,0.001644,69540.0,69539.0,0.94234]
["bitfinex","BTCUSD",1730435861515,0.001644,69540.0,69539.0,0.85654612]
["bitfinex","BTCUSD",1730435863923,0.001644,69540.0,69539.0,0.83354612]
["bitfinex","BTCUSD",1730435865680,0.001644,69540.0,69539.0,0.83164821]
["bitfinex","BTCUSD",1730435866126,0.001644,69540.0,69539.0,0.83354612]
["bitfinex","BTCUSD",1730435866360,0.001644,69540.0,69539.0,0.79674682]
["bitfinex","BTCUSD",1730435866587,0.001644,69540.0,69539.0,0.57400615]
["bitfinex","BTCUSD",1730435871250,0.001644,69540.0,69539.0,0.4355509]
["bitfinex","BTCUSD",1730435872737,0.001644,69540.0,69539.0,0.2578509]
["bitfinex","BTCUSD",1730435873162,0.001644,69540.0,69539.0,0.35404083]
["bitfinex","BTCUSD",1730435873378,0.001644,69540.0,69539.0,0.2578509]
["bitfinex","BTCUSD",1730435873601,0.001644,69540.0,69539.0,0.44714083]
["bitfinex","BTCUSD",1730435873813,0.001644,69540.0,69539.0,0.52314083]
["bitfinex","BTCUSD",1730435874678,0.001644,69540.0,69539.0,0.4269509]
["bitfinex","BTCUSD",1730435875328,0.001644,69540.0,69539.0,0.42505299]
["bitfinex","BTCUSD",1730435875543,0.001644,69540.0,69539.0,0.4269509]
["bitfinex","BTCUSD",1730435875754,0.001644,69540.0,69539.0,0.42505299]
["bitfinex","BTCUSD",1730435875973,0.001644,69540.0,69539.0,0.4269509]
["bitfinex","BTCUSD",1730435876640,0.001644,69540.0,69539.0,0.42505299]
["bitfinex","BTCUSD",1730435879011,0.001644,69540.0,69539.0,0.4269509]
["bitfinex","BTCUSD",1730435882919,0.001644,69540.0,69539.0,0.42505299]
["bitfinex","BTCUSD",1730435883133,0.001644,69540.0,69539.0,0.4269509]
["bitfinex","BTCUSD",1730435883555,0.001644,69540.0,69539.0,0.88442914]
["bitfinex","BTCUSD",1730435883774,0.001644,69540.0,69539.0,0.82004207]
["bitfinex","BTCUSD",1730435883987,0.001644,69540.0,69539.0,0.90589149]
["bitfinex","BTCUSD",1730435884822,0.001644,69540.0,69539.0,0.90399358]
["bitfinex","BTCUSD",1730435885037,0.001644,69540.0,69539.0,0.90589149]
["bitfinex","BTCUSD",1730435886325,0.001644,69540.0,69539.0,0.80970156]
["bitfinex","BTCUSD",1730435887664,0.001644,69540.0,69539.0,0.80780365]
["bitfinex","BTCUSD",1730435888099,0.001644,69540.0,69539.0,0.67124631]
["bitfinex","BTCUSD",1730435890610,0.001644,69540.0,69539.0,0.67120867]
["bitfinex","BTCUSD",1730435890814,0.001644,69540.0,69539.0,0.58537478]
["bitfinex","BTCUSD",1730435897463,0.001644,69540.0,69539.0,0.67120867]
["bitfinex","BTCUSD",1730435908387,0.001644,69540.0,69539.0,0.58537478]
["bitfinex","BTCUSD",1730435916119,0.001644,69540.0,69539.0,0.61416478]
["bitfinex","BTCUSD",1730435916356,0.001644,69540.0,69539.0,0.58537478]
["bitfinex","BTCUSD",1730435916746,0.001644,69540.0,69539.0,0.58546226]
["bitfinex","BTCUSD",1730435918111,0.001644,69540.0,69539.0,0.58546175]
["bitfinex","BTCUSD",1730435918517,0.001644,69540.0,69539.0,0.69281301]
["bitfinex","BTCUSD",1730435919466,0.001644,69540.0,69539.0,0.78900294]
["bitfinex","BTCUSD",1730435919683,0.001644,69540.0,69539.0,0.68459608]
["bitfinex","BTCUSD",1730435920514,0.001644,69540.0,69539.0,0.84304375]
["bitfinex","BTCUSD",1730435923754,0.001644,69540.0,69539.0,0.85207004]
["bitfinex","BTCUSD",1730435925145,0.001644,69540.0,69539.0,0.95934966]
["bitfinex","BTCUSD",1730435925753,0.001644,69540.0,69539.0,0.85207004]
["bitfinex","BTCUSD",1730435926367,0.001644,69540.0,69539.0,0.95935443]
["bitfinex","BTCUSD",1730435926560,0.001644,69540.0,69539.0,0.85207004]
["bitfinex","BTCUSD",1730435928694,0.001644,69540.0,69539.0,0.85205407]
["bitfinex","BTCUSD",1730435930387,0.001644,69540.0,69539.0,0.85705407]
["bitfinex","BTCUSD",1730435930593,0.001644,69540.0,69539.0,0.85205407]
["bitfinex","BTCUSD",1730435930823,0.001644,69540.0,69539.0,0.74679496]
["bitfinex","BTCUSD",1730435935102,0.001644,69540.0,69539.0,0.84298489]
["bitfinex","BTCUSD",1730435935344,0.001644,69540.0,69539.0,0.9502015]
["bitfinex","BTCUSD",1730435936848,0.001644,69540.0,69539.0,0.85401157]
["bitfinex","BTCUSD",1730435937282,0.001644,69540.0,69539.0,0.9502015]
["bitfinex","BTCUSD",1730435938144,0.001644,69540.0,69539.0,0.85401157]
["bitfinex","BTCUSD",1730435938358,0.001644,69540.0,69539.0,0.85393291]
["bitfinex","BTCUSD",1730435939226,0.001644,69540.0,69539.0,0.95012284]
["bitfinex","BTCUSD",1730435939434,0.001644,69540.0,69539.0,0.85393291]
["bitfinex","BTCUSD",1730435941523,0.001644,69540.0,69539.0,0.85394764]
["bitfinex","BTCUSD",1730435942367,0.001644,69540.0,69539.0,0.74672584]
["bitfinex","BTCUSD",1730435945237,0.001644,69540.0,69539.0,0.56540615]
["bitfinex","BTCUSD",1730435946863,0.001644,69540.0,69539.0,0.72373835]
["bitfinex","BTCUSD",1730435947531,0.001644,69540.0,69539.0,0.81992828]
["bitfinex","BTCUSD",1730435947939,0.001644,69540.0,69539.0,0.92715855]
["bitfinex","BTCUSD",1730435950154,0.001644,69540.0,69539.0,0.66159608]
["bitfinex","BTCUSD",1730435959231,0.001644,69540.0,69539.0,0.81988]
["bitfinex","BTCUSD",1730435978085,0.001644,69540.0,69539.0,0.94851709]
["bitfinex","BTCUSD",1730435979165,0.001644,69540.0,69539.0,0.62559007]
["bitfinex","BTCUSD",1730435979362,0.001644,69540.0,69539.0,0.31994489]
["bitfinex","BTCUSD",1730435982127,0.001644,69540.0,69539.0,0.32009738]
["bitfinex","BTCUSD",1730435984741,0.001644,69540.0,69539.0,0.31985801]
["bitfinex","BTCUSD",1730435986146,0.001644,69540.0,69539.0,0.3129601]
["bitfinex","BTCUSD",1730435986147,0.094044,69540.0,69539.0,0.3129601]
["bitfinex","BTCUSD",1730435986369,0.094044,69540.0,69539.0,0.01071969]
["bitfinex","BTCUSD",1730435986593,0.094044,69540.0,69539.0,0.1974392]
["bitfinex","BTCUSD",1730435986821,0.094044,69540.0,69539.0,0.15452369]
["bitfinex","BTCUSD",1730435988589,0.094044,69540.0,69539.0,0.1564216]
["bitfinex","BTCUSD",1730435988809,0.001644,69540.0,69539.0,0.1564216]
["bitfinex","BTCUSD",1730435993265,0.001644,69540.0,69539.0,0.15444107]
["bitfinex","BTCUSD",1730435999784,0.001644,69540.0,69539.0,0.33074107]
["bitfinex","BTCUSD",1730436000428,0.001644,69540.0,69539.0,0.32884316]
["bitfinex","BTCUSD",1730436000604,0.001644,69540.0,69539.0,0.33074107]
["bitfinex","BTCUSD",1730436001473,0.001644,69540.0,69539.0,0.15444107]
["bitfinex","BTCUSD",1730436001915,0.001644,69540.0,69539.0,0.15944107]
["bitfinex","BTCUSD",1730436002123,0.001644,69540.0,69539.0,0.15754316]
["bitfinex","BTCUSD",1730436003645,0.001644,69540.0,69539.0,0.15944107]
["bitfinex","BTCUSD",1730436005625,0.001644,69540.0,69539.0,0.15754316]
["bitfinex","BTCUSD",1730436005835,0.001644,69540.0,69539.0,0.15944107]
["bitfinex","BTCUSD",1730436006667,0.001644,69540.0,69539.0,0.15754316]
["bitfinex","BTCUSD",1730436006880,0.001644,69540.0,69539.0,0.15468161]
["bitfinex","BTCUSD",1730436007092,0.001644,69540.0,69539.0,0.15957262]
["bitfinex","BTCUSD",1730436007329,0.001644,69540.0,69539.0,0.16147053]
["bitfinex","BTCUSD",1730436007743,0.001644,69540.0,69539.0,0.15957262]
["bitfinex","BTCUSD",1730436008616,0.001644,69540.0,69539.0,0.16147053]
["bitfinex","BTCUSD",1730436009655,0.001644,69540.0,69539.0,0.15957262]
["bitfinex","BTCUSD",1730436010316,0.001644,69540.0,69539.0,0.16147053]
["bitfinex","BTCUSD",1730436010527,0.001644,69540.0,69539.0,0.33647053]
["bitfinex","BTCUSD",1730436012515,0.001644,69540.0,69539.0,0.33457262]
["bitfinex","BTCUSD",1730436014055,0.001644,69540.0,69539.0,0.33647053]
["bitfinex","BTCUSD",1730436014412,0.001644,69540.0,69539.0,0.33457262]
["bitfinex","BTCUSD",1730436022974,0.001644,69540.0,69539.0,0.33647053]
["bitfinex","BTCUSD",1730436025815,0.001644,69540.0,69539.0,0.33457262]
["bitfinex","BTCUSD",1730436027994,0.001644,69540.0,69539.0,0.37749975]
["bitfinex","BTCUSD",1730436028198,0.001644,69540.0,69539.0,0.37750501]
["bitfinex","BTCUSD",1730436028398,0.001644,69540.0,69539.0,0.33457262]
["bitfinex","BTCUSD",1730436029434,0.001644,69540.0,69539.0,0.33647053]
["bitfinex","BTCUSD",1730436030236,0.001644,69540.0,69539.0,0.40086123]
["bitfinex","BTCUSD",1730436030992,0.001644,69540.0,69539.0,0.39896332]
["bitfinex","BTCUSD",1730436031197,0.001644,69540.0,69539.0,0.55754315]
["bitfinex","BTCUSD",1730436031459,0.001644,69540.0,69539.0,0.55944106]
["bitfinex","BTCUSD",1730436031661,0.001644,69540.0,69539.0,0.55215517]
["bitfinex","BTCUSD",1730436031863,0.001644,69540.0,69539.0,0.55225058]
["bitfinex","BTCUSD",1730436032085,0.001644,69540.0,69539.0,0.48779812]
["bitfinex","BTCUSD",1730436032514,0.001644,69540.0,69539.0,0.55225143]
["bitfinex","BTCUSD",1730436032916,0.001644,69540.0,69539.0,0.48779812]
["bitfinex","BTCUSD",1730436035810,0.001644,69540.0,69539.0,0.48969603]
["bitfinex","BTCUSD",1730436036024,0.001644,69540.0,69539.0,0.48779812]
["bitfinex","BTCUSD",1730436037557,0.001644,69540.0,69539.0,0.48969603]
["bitfinex","BTCUSD",1730436039840,0.001644,69540.0,69539.0,0.48779812]
["bitfinex","BTCUSD",1730436040055,0.001644,69540.0,69539.0,0.48969603]
["bitfinex","BTCUSD",1730436041607,0.001644,69540.0,69539.0,0.48971825]
["bitfinex","BTCUSD",1730436042726,0.001644,69540.0,69539.0,0.72436343]
["bitfinex","BTCUSD",1730436047239,0.001644,69540.0,69539.0,0.73308803]
["bitfinex","BTCUSD",1730436049972,0.001644,69540.0,69539.0,0.73476596]
["bitfinex","BTCUSD",1730436050922,0.001644,69540.0,69539.0,0.73457585]
["bitfinex","BTCUSD",1730436052936,0.001642,69541.0,69540.0,0.36083591]
["bitfinex","BTCUSD",1730436053143,0.001642,69541.0,69540.0,0.86826451]
["bitfinex","BTCUSD",1730436054468,0.001642,69541.0,69540.0,0.76096856]
["bitfinex","BTCUSD",1730436056052,0.001642,69541.0,69540.0,0.86826451]
["bitfinex","BTCUSD",1730436059812,0.001642,69546.0,69545.0,0.41347884]
["bitfinex","BTCUSD",1730436060015,0.001642,69546.0,69545.0,0.45640164]
["bitfinex","BTCUSD",1730436060190,0.001642,69546.0,69545.0,0.46344696]
["bitfinex","BTCUSD",1730436060620,0.001642,69546.0,69545.0,0.64333771]
["bitfinex","BTCUSD",1730436060770,0.001642,69546.0,69545.0,0.64333469]
["bitfinex","BTCUSD",1730436060981,0.001642,69546.0,69545.0,0.57895725]
["bitfinex","BTCUSD",1730436061622,0.001642,69546.0,69545.0,0.64332992]
["bitfinex","BTCUSD",1730436062670,0.001642,69546.0,69545.0,0.64338934]
["bitfinex","BTCUSD",1730436063132,0.001642,69546.0,69545.0,0.64341805]
["bitfinex","BTCUSD",1730436063690,0.001642,69546.0,69545.0,0.5790037]
["bitfinex","BTCUSD",1730436063896,0.001642,69546.0,69545.0,0.64340295]
["bitfinex","BTCUSD",1730436066271,0.001642,69546.0,69545.0,0.64343923]
["bitfinex","BTCUSD",1730436068142,0.001642,69546.0,69545.0,0.78689448]
["bitfinex","BTCUSD",1730436069216,0.001642,69546.0,69545.0,0.80835927]
["bitfinex","BTCUSD",1730436069458,0.001642,69546.0,69545.0,0.72249523]
["bitfinex","BTCUSD",1730436072326,0.001642,69546.0,69545.0,0.72059732]
["bitfinex","BTCUSD",1730436072528,0.001642,69546.0,69545.0,0.72249523]
["bitfinex","BTCUSD",1730436073196,0.001642,69546.0,69545.0,0.7224529]
["bitfinex","BTCUSD",1730436076089,0.001642,69546.0,69545.0,0.80830604]
["bitfinex","BTCUSD",1730436076270,0.001642,69546.0,69545.0,0.7224529]
["bitfinex","BTCUSD",1730436077077,0.001642,69546.0,69545.0,0.8083062]
["bitfinex","BTCUSD",1730436077286,0.001642,69546.0,69545.0,0.7641469]
["bitfinex","BTCUSD",1730436079131,0.001642,69546.0,69545.0,0.89033683]
["bitfinex","BTCUSD",1730436079327,0.001642,69546.0,69545.0,0.89533683]
["bitfinex","BTCUSD",1730436080235,0.001642,69546.0,69545.0,0.88833683]
["bitfinex","BTCUSD",1730436080425,0.001642,69546.0,69545.0,0.89333683]
["bitfinex","BTCUSD",1730436081592,0.001642,69546.0,69545.0,0.88833683]
["bitfinex","BTCUSD",1730436081814,0.001642,69546.0,69545.0,0.89333683]
["bitfinex","BTCUSD",1730436082247,0.001642,69546.0,69545.0,1.02194289]
["bitfinex","BTCUSD",1730436083530,0.001642,69546.0,69545.0,1.01694289]
["bitfinex","BTCUSD",1730436083733,0.001642,69546.0,69545.0,1.02194289]
["bitfinex","BTCUSD",1730436090371,0.00163,69569.0,69545.0,1.02194289]
["bitfinex","BTCUSD",1730436090372,0.21769576,69562.0,69553.0,0.20759791]
["bitfinex","BTCUSD",1730436090581,0.21769576,69562.0,69553.0,0.84769451]
["bitfinex","BTCUSD",1730436091028,0.00163,69569.0,69553.0,0.84769451]
["bitfinex","BTCUSD",1730436092036,0.21932576,69569.0,69553.0,0.84769451]
["bitfinex","BTCUSD",1730436092283,0.21932576,69569.0,69553.0,0.84737209]
["bitfinex","BTCUSD",1730436092890,0.00163,69569.0,69553.0,0.94356202]
["bitfinex","BTCUSD",1730436093139,0.00163,69569.0,69553.0,0.84937209]
["bitfinex","BTCUSD",1730436093361,0.00163,69569.0,69553.0,0.84737209]
["bitfinex","BTCUSD",1730436095544,0.00163,69569.0,69553.0,0.85621428]
["bitfinex","BTCUSD",1730436098926,0.00163,69569.0,69557.0,0.18366391]
["bitfinex","BTCUSD",1730436099144,0.00163,69569.0,69568.0,0.31854191]
["bitfinex","BTCUSD",1730436099344,0.00163,69569.0,69568.0,0.72403016]
["bitfinex","BTCUSD",1730436099549,0.00163,69569.0,69568.0,0.68123121]
["bitfinex","BTCUSD",1730436099775,0.00163,69569.0,69568.0,0.68824143]
["bitfinex","BTCUSD",1730436100167,0.00163,69569.0,69568.0,0.75401999]
["bitfinex","BTCUSD",1730436100386,0.00163,69569.0,69568.0,0.32847481]
["bitfinex","BTCUSD",1730436100601,0.00163,69569.0,69568.0,0.15075422]
["bitfinex","BTCUSD",1730436100813,0.00163,69569.0,69568.0,0.24694415]
["bitfinex","BTCUSD",1730436101035,0.00163,69569.0,69568.0,0.24884206]
["bitfinex","BTCUSD",1730436101236,0.00163,69569.0,69568.0,0.24694415]
["bitfinex","BTCUSD",1730436102729,0.00163,69569.0,69568.0,0.24884206]
["bitfinex","BTCUSD",1730436105410,0.00163,69569.0,69568.0,0.24694415]
["bitfinex","BTCUSD",1730436105622,0.00163,69569.0,69568.0,0.24884206]
["bitfinex","BTCUSD",1730436107066,0.13413,69569.0,69568.0,0.00701022]
["bitfinex","BTCUSD",1730436107322,0.13413,69569.0,69568.0,0.15075422]
["bitfinex","BTCUSD",1730436107521,0.09273,69569.0,69568.0,0.15070203]
["bitfinex","BTCUSD",1730436109872,0.09273,69569.0,69568.0,0.15259994]
["bitfinex","BTCUSD",1730436110093,0.09273,69569.0,69568.0,0.15070203]
["bitfinex","BTCUSD",1730436111106,0.09273,69569.0,69568.0,0.15259994]
["bitfinex","BTCUSD",1730436112499,0.00163,69569.0,69568.0,0.15259994]
["bitfinex","BTCUSD",1730436115124,0.05666,69572.0,69568.0,0.00885594]
["bitfinex","BTCUSD",1730436115473,0.05666,69572.0,69571.0,0.143738]
["bitfinex","BTCUSD",1730436116185,0.05666,69572.0,69571.0,0.15023081]
["bitfinex","BTCUSD",1730436116614,0.043028,69573.0,69572.0,0.143735]
["bitfinex","BTCUSD",1730436116833,0.001628,69573.0,69572.0,0.143735]
["bitfinex","BTCUSD",1730436117509,0.001628,69573.0,69572.0,0.15022781]
["bitfinex","BTCUSD",1730436122326,0.0121008,69573.0,69572.0,0.15022781]
["bitfinex","BTCUSD",1730436122535,0.001628,69573.0,69572.0,0.15022781]
["bitfinex","BTCUSD",1730436123870,0.001628,69573.0,69572.0,0.00649281]
["bitfinex","BTCUSD",1730436124303,0.001628,69573.0,69568.0,0.21769576]
["bitfinex","BTCUSD",1730436124526,0.001628,69573.0,69572.0,0.15022781]
["bitfinex","BTCUSD",1730436124761,0.001628,69573.0,69572.0,0.14563291]
["bitfinex","BTCUSD",1730436124986,0.001628,69573.0,69572.0,0.1521218]
["bitfinex","BTCUSD",1730436127671,0.001628,69573.0,69572.0,0.15022389]
["bitfinex","BTCUSD",1730436131979,0.001628,69573.0,69572.0,0.15186589]
["bitfinex","BTCUSD",1730436137379,0.001628,69573.0,69572.0,0.1537638]
["bitfinex","BTCUSD",1730436139411,0.001628,69573.0,69572.0,0.15186589]
["bitfinex","BTCUSD",1730436142807,0.001628,69573.0,69572.0,0.1537638]
["bitfinex","BTCUSD",1730436143015,0.001628,69573.0,69572.0,0.15186589]
["bitfinex","BTCUSD",1730436149967,0.001628,69573.0,69572.0,0.1537638]
["bitfinex","BTCUSD",1730436150764,0.001628,69573.0,69572.0,0.15186589]
["bitfinex","BTCUSD",1730436155009,0.0166632,69573.0,69572.0,0.15186589]
["bitfinex","BTCUSD",1730436155215,0.001628,69573.0,69572.0,0.15186589]
["bitfinex","BTCUSD",1730436156728,0.14008325,69573.0,69572.0,0.00813089]
["bitfinex","BTCUSD",1730436156944,0.38381625,69573.0,69572.0,0.00813089]
["bitfinex","BTCUSD",1730436157078,0.38381625,69573.0,69572.0,0.001642]
["bitfinex","BTCUSD",1730436157284,0.46143665,69573.0,69572.0,0.001642]
["bitfinex","BTCUSD",1730436157491,0.31770365,69573.0,69572.0,0.001642]
["bitfinex","BTCUSD",1730436158105,0.25356891,69573.0,69572.0,0.001642]
["bitfinex","BTCUSD",1730436162286,0.24008325,69573.0,69572.0,0.001642]
["bitfinex","BTCUSD",1730436163174,0.25356256,69573.0,69572.0,0.001642]
["bitfinex","BTCUSD",1730436163404,0.39729556,69573.0,69572.0,0.001642]
["bitfinex","BTCUSD",1730436164310,0.38381625,69573.0,69572.0,0.001642]
["bitfinex","BTCUSD",1730436164528,0.47490614,69573.0,69572.0,0.001642]
["bitfinex","BTCUSD",1730436164733,0.47490596,69573.0,69572.0,0.001642]
["bitfinex","BTCUSD",1730436164945,0.33117296,69573.0,69572.0,0.001642]
["bitfinex","BTCUSD",1730436168415,0.31769446,69573.0,69572.0,0.001642]
["bitfinex","BTCUSD",1730436169401,0.33117128,69573.0,69572.0,0.001642]
["bitfinex","BTCUSD",1730436169811,0.47490428,69573.0,69572.0,0.001642]
["bitfinex","BTCUSD",1730436170058,0.47500637,69573.0,69572.0,0.001642]
["bitfinex","BTCUSD",1730436170972,0.47490428,69573.0,69572.0,0.001642]
["bitfinex","BTCUSD",1730436171190,0.33117128,69573.0,69572.0,0.001642]
["bitfinex","BTCUSD",1730436171921,0.33117128,69573.0,69572.0,0.00892449]
["bitfinex","BTCUSD",1730436172116,0.33117173,69573.0,69572.0,0.00892449]
["bitfinex","BTCUSD",1730436173393,0.47490473,69573.0,69572.0,0.00892449]
["bitfinex","BTCUSD",1730436173594,0.33117173,69573.0,69572.0,0.001642]
["bitfinex","BTCUSD",1730436174515,0.33117173,69573.0,69572.0,0.078642]
["bitfinex","BTCUSD",1730436174516,0.11510527,69573.0,69572.0,0.078642]
["bitfinex","BTCUSD",1730436174679,0.01510527,69573.0,69572.0,0.3307574]
["bitfinex","BTCUSD",1730436175540,0.001628,69573.0,69572.0,0.3307574]
["bitfinex","BTCUSD",1730436175785,0.01510331,69573.0,69572.0,0.3307574]
["bitfinex","BTCUSD",1730436177213,0.01510331,69573.0,69572.0,0.32885949]
["bitfinex","BTCUSD",1730436180455,0.01510331,69573.0,69572.0,0.22965949]
["bitfinex","BTCUSD",1730436180685,0.01510331,69573.0,69572.0,0.15265949]
["bitfinex","BTCUSD",1730436182280,0.0151006,69573.0,69572.0,0.15265949]
["bitfinex","BTCUSD",1730436184761,0.03098336,69573.0,69572.0,0.15265949]
["bitfinex","BTCUSD",1730436185184,0.0151006,69573.0,69572.0,0.15265949]
["bitfinex","BTCUSD",1730436186231,0.001628,69573.0,69572.0,0.15265949]
["bitfinex","BTCUSD",1730436186455,0.0151016,69573.0,69572.0,0.15265949]
["bitfinex","BTCUSD",1730436186691,0.01510153,69573.0,69572.0,0.15265949]
["bitfinex","BTCUSD",1730436190041,0.01510153,69573.0,69572.0,0.24365949]
["bitfinex","BTCUSD",1730436191611,0.01510153,69573.0,69572.0,0.2455574]
["bitfinex","BTCUSD",1730436192046,0.01510153,69573.0,69572.0,0.24365949]
["bitfinex","BTCUSD",1730436194051,0.01510303,69573.0,69572.0,0.24365949]
["bitfinex","BTCUSD",1730436196655,0.01510303,69573.0,69572.0,0.31905949]
["bitfinex","BTCUSD",1730436198389,0.01510549,69573.0,69572.0,0.31905949]
["bitfinex","BTCUSD",1730436201715,0.001628,69573.0,69572.0,0.31905949]
["bitfinex","BTCUSD",1730436201961,0.01510744,69573.0,69572.0,0.31905949]
["bitfinex","BTCUSD",1730436209967,0.01511727,69573.0,69572.0,0.31905949]
["bitfinex","BTCUSD",1730436213002,0.0151173,69573.0,69572.0,0.31905949]
["bitfinex","BTCUSD",1730436214330,0.001628,69573.0,69572.0,0.31905949]
["bitfinex","BTCUSD",1730436214543,0.01511728,69573.0,69572.0,0.31905949]
["bitfinex","BTCUSD",1730436214786,0.001628,69573.0,69572.0,0.31905949]
["bitfinex","BTCUSD",1730436215000,0.01511728,69573.0,69572.0,0.31905949]
["bitfinex","BTCUSD",1730436222926,0.01511778,69573.0,69572.0,0.31905949]
["bitfinex","BTCUSD",1730436223137,0.01511775,69573.0,69572.0,0.31905949]
["bitfinex","BTCUSD",1730436224212,0.01511775,69573.0,69572.0,0.3209574]
["bitfinex","BTCUSD",1730436224857,0.01511775,69573.0,69572.0,0.31905949]
["bitfinex","BTCUSD",1730436226596,0.001628,69573.0,69572.0,0.31905949]
["bitfinex","BTCUSD",1730436226813,0.0151178,69573.0,69572.0,0.31905949]
["bitfinex","BTCUSD",1730436227248,0.001628,69573.0,69572.0,0.31905949]
["bitfinex","BTCUSD",1730436227478,0.01511785,69573.0,69572.0,0.31905949]
["bitfinex","BTCUSD",1730436228542,0.01511785,69573.0,69572.0,0.3209574]
["bitfinex","BTCUSD",1730436229434,0.001628,69573.0,69572.0,0.3209574]
["bitfinex","BTCUSD",1730436233368,0.001628,69573.0,69572.0,0.54365316]
["bitfinex","BTCUSD",1730436233595,0.001628,69573.0,69572.0,0.68703944]
["bitfinex","BTCUSD",1730436233804,0.001628,69573.0,69572.0,0.62269023]
["bitfinex","BTCUSD",1730436234032,0.001628,69573.0,69572.0,0.72993892]
["bitfinex","BTCUSD",1730436234239,0.001628,69573.0,69572.0,0.7083777]
["bitfinex","BTCUSD",1730436235278,0.001628,69573.0,69572.0,0.62269023]
["bitfinex","BTCUSD",1730436236359,0.001628,69573.0,69572.0,0.68691928]
["bitfinex","BTCUSD",1730436237428,0.001628,69573.0,69572.0,0.46255754]
["bitfinex","BTCUSD",1730436238709,0.001628,69573.0,69572.0,0.50536257]
["bitfinex","BTCUSD",1730436243412,0.001628,69573.0,69572.0,0.46255754]
["bitfinex","BTCUSD",1730436243831,0.001628,69573.0,69572.0,0.50536257]
["bitfinex","BTCUSD",1730436244230,0.001628,69573.0,69572.0,0.46255754]
["bitfinex","BTCUSD",1730436249604,0.001628,69573.0,69572.0,0.32410229]
["bitfinex","BTCUSD",1730436249811,0.001628,69573.0,69572.0,0.31910229]
["bitfinex","BTCUSD",1730436250080,0.001628,69573.0,69572.0,0.31720438]
["bitfinex","BTCUSD",1730436251848,0.001628,69573.0,69572.0,0.31910229]
["bitfinex","BTCUSD",1730436255978,0.001628,69573.0,69572.0,0.31720438]
["bitfinex","BTCUSD",1730436256180,0.001628,69573.0,69572.0,0.31910229]
["bitfinex","BTCUSD",1730436256618,0.001628,69573.0,69572.0,0.31720438]
["bitfinex","BTCUSD",1730436257037,0.001628,69573.0,69572.0,0.31910229]
["bitfinex","BTCUSD",1730436262972,0.001628,69573.0,69572.0,0.32410229]
["bitfinex","BTCUSD",1730436283749,0.001628,69573.0,69572.0,0.36695916]
["bitfinex","BTCUSD",1730436283973,0.001628,69573.0,69572.0,0.32410229]
["bitfinex","BTCUSD",1730436285295,0.001628,69573.0,69572.0,0.36696234]
["bitfinex","BTCUSD",1730436291821,0.001628,69573.0,69572.0,0.36506443]
["bitfinex","BTCUSD",1730436292253,0.001628,69573.0,69572.0,0.36696234]
["bitfinex","BTCUSD",1730436292472,0.001628,69573.0,69572.0,0.32410229]
["bitfinex","BTCUSD",1730436293424,0.001628,69573.0,69572.0,0.48234577]
["bitfinex","BTCUSD",1730436293653,0.001628,69573.0,69572.0,0.56808378]
["bitfinex","BTCUSD",1730436293852,0.001628,69573.0,69572.0,0.48234577]
["bitfinex","BTCUSD",1730436294483,0.001628,69573.0,69572.0,0.56808639]
["bitfinex","BTCUSD",1730436294691,0.001628,69573.0,69572.0,0.48234577]
["bitfinex","BTCUSD",1730436295391,0.001628,69573.0,69572.0,0.56809038]
["bitfinex","BTCUSD",1730436296241,0.001628,69573.0,69572.0,0.58950186]
["bitfinex","BTCUSD",1730436296455,0.001628,69573.0,69572.0,0.48234577]
["bitfinex","BTCUSD",1730436296680,0.001628,69573.0,69572.0,0.58950149]
["bitfinex","BTCUSD",1730436296892,0.001628,69573.0,69572.0,0.72795674]
["bitfinex","BTCUSD",1730436297160,0.001628,69573.0,69572.0,0.46255754]
["bitfinex","BTCUSD",1730436297410,0.001628,69573.0,69572.0,0.72793872]
["bitfinex","BTCUSD",1730436298253,0.001628,69573.0,69572.0,0.62078165]
["bitfinex","BTCUSD",1730436298465,0.001628,69573.0,69572.0,0.72793872]
["bitfinex","BTCUSD",1730436300409,0.0201199,69594.0,69593.0,0.14558991]
["bitfinex","BTCUSD",1730436300622,0.0201199,69594.0,69593.0,0.143692]
["bitfinex","BTCUSD",1730436300851,0.0201199,69594.0,69593.0,0.14972698]
["bitfinex","BTCUSD",1730436303792,0.0201199,69594.0,69593.0,0.00603498]
["bitfinex","BTCUSD",1730436303793,0.35677724,69594.0,69593.0,0.00603498]
["bitfinex","BTCUSD",1730436304000,0.56553067,69594.0,69593.0,0.00603498]
["bitfinex","BTCUSD",1730436304237,0.105,69593.0,69587.0,0.21769576]
["bitfinex","BTCUSD",1730436304478,0.56053067,69594.0,69588.0,0.287405]
["bitfinex","BTCUSD",1730436304479,0.1,69591.0,69588.0,0.287405]
["bitfinex","BTCUSD",1730436304679,0.0201199,69594.0,69593.0,0.143692]
["bitfinex","BTCUSD",1730436305148,0.0201199,69594.0,69593.0,0.23988193]
["bitfinex","BTCUSD",1730436308229,0.0201199,69594.0,69593.0,0.42759362]
["bitfinex","BTCUSD",1730436310021,0.0201199,69594.0,69593.0,0.52378355]
["bitfinex","BTCUSD",1730436310483,0.0201199,69594.0,69593.0,0.42759362]
["bitfinex","BTCUSD",1730436310704,0.0201199,69594.0,69593.0,0.52378355]
["bitfinex","BTCUSD",1730436310931,0.0201199,69594.0,69593.0,0.42759362]
["bitfinex","BTCUSD",1730436311586,0.0201199,69594.0,69593.0,0.42569571]
["bitfinex","BTCUSD",1730436313215,0.0201199,69594.0,69593.0,0.42759362]
["bitfinex","BTCUSD",1730436318943,0.0201199,69594.0,69593.0,0.42569571]
["bitfinex","BTCUSD",1730436319368,0.0201199,69594.0,69593.0,0.42759362]
["bitfinex","BTCUSD",1730436322294,0.0201199,69594.0,69593.0,0.52378355]
["bitfinex","BTCUSD",1730436323320,0.0201199,69594.0,69593.0,0.42759362]
["bitfinex","BTCUSD",1730436323697,0.0201199,69594.0,69593.0,0.52378355]
["bitfinex","BTCUSD",1730436324101,0.0201199,69594.0,69593.0,0.42759362]
["bitfinex","BTCUSD",1730436328327,0.0201199,69594.0,69593.0,0.43098661]
["bitfinex","BTCUSD",1730436328538,0.0201199,69594.0,69593.0,0.52717654]
["bitfinex","BTCUSD",1730436328737,0.0201199,69594.0,69593.0,0.66563179]
["bitfinex","BTCUSD",1730436329931,0.0201199,69594.0,69593.0,0.66763179]
["bitfinex","BTCUSD",1730436330135,0.0201199,69594.0,69593.0,0.66563179]
["bitfinex","BTCUSD",1730436331206,0.0201199,69594.0,69593.0,0.56944186]
["bitfinex","BTCUSD",1730436331422,0.0201199,69594.0,69593.0,0.66563179]
["bitfinex","BTCUSD",1730436338295,0.000814,69610.0,69609.0,0.143659]
["bitfinex","BTCUSD",1730436338520,0.21850976,69610.0,69609.0,0.50573677]
["bitfinex","BTCUSD",1730436338743,0.000814,69610.0,69609.0,0.52141443]
["bitfinex","BTCUSD",1730436339627,0.000904,69624.0,69615.0,0.50572477]
["bitfinex","BTCUSD",1730436340078,0.000904,69624.0,69615.0,0.51633196]
["bitfinex","BTCUSD",1730436342280,0.000904,69624.0,69615.0,0.52133196]
["bitfinex","BTCUSD",1730436344088,0.000904,69624.0,69615.0,0.42514203]
["bitfinex","BTCUSD",1730436344299,0.000904,69624.0,69615.0,0.52133196]
["bitfinex","BTCUSD",1730436345788,0.000904,69624.0,69615.0,0.42514203]
["bitfinex","BTCUSD",1730436346021,0.000904,69624.0,69615.0,0.52133196]
["bitfinex","BTCUSD",1730436350067,0.000904,69624.0,69615.0,0.73902772]
["bitfinex","BTCUSD",1730436350291,0.000904,69624.0,69615.0,0.52133196]
["bitfinex","BTCUSD",1730436356136,0.000904,69624.0,69615.0,0.51943405]
["bitfinex","BTCUSD",1730436356338,0.000904,69624.0,69615.0,0.52133196]
["bitfinex","BTCUSD",1730436364994,0.000904,69624.0,69615.0,0.42514203]
["bitfinex","BTCUSD",1730436365855,0.000904,69624.0,69615.0,0.52133196]
["bitfinex","BTCUSD",1730436366117,0.000904,69624.0,69615.0,0.25734203]
["bitfinex","BTCUSD",1730436366581,0.000904,69624.0,69615.0,0.35353196]
["bitfinex","BTCUSD",1730436369972,0.000904,69624.0,69615.0,0.44373196]
["bitfinex","BTCUSD",1730436370594,0.000904,69624.0,69615.0,0.52573196]
["bitfinex","BTCUSD",1730436374012,0.000904,69624.0,69615.0,0.42954203]
["bitfinex","BTCUSD",1730436374433,0.000904,69624.0,69615.0,0.52573196]
["bitfinex","BTCUSD",1730436376217,0.000904,69624.0,69615.0,0.52773196]
["bitfinex","BTCUSD",1730436376675,0.000904,69624.0,69615.0,0.52573196]
["bitfinex","BTCUSD",1730436380518,0.000904,69624.0,69615.0,0.58974288]
["bitfinex","BTCUSD",1730436380945,0.000904,69624.0,69615.0,0.74733026]
["bitfinex","BTCUSD",1730436381638,0.000904,69624.0,69615.0,0.68331934]
["bitfinex","BTCUSD",1730436382508,0.000904,69624.0,69615.0,0.76866724]
["bitfinex","BTCUSD",1730436383613,0.000904,69624.0,69615.0,0.68331934]
["bitfinex","BTCUSD",1730436388197,0.000904,69624.0,69615.0,0.52573196]
["bitfinex","BTCUSD",1730436389419,0.000904,69624.0,69615.0,0.79050537]
["bitfinex","BTCUSD",1730436390000,0.000904,69624.0,69615.0,0.52573196]
["bitfinex","BTCUSD",1730436394737,0.000904,69624.0,69615.0,0.68362663]
["bitfinex","BTCUSD",1730436403972,0.1567,69621.0,69615.0,0.1561521]
["bitfinex","BTCUSD",1730436405267,0.0567,69621.0,69615.0,0.1561521]
["bitfinex","BTCUSD",1730436405477,0.1567,69621.0,69615.0,0.1561521]
["bitfinex","BTCUSD",1730436407661,0.0567,69621.0,69615.0,0.1561521]
["bitfinex","BTCUSD",1730436407886,0.1567,69621.0,69615.0,0.1561521]
["bitfinex","BTCUSD",1730436410004,0.198914,69616.0,69615.0,0.15425419]
["bitfinex","BTCUSD",1730436410223,0.198914,69616.0,69615.0,0.01060719]
["bitfinex","BTCUSD",1730436410224,0.34236925,69616.0,69615.0,0.01060719]
["bitfinex","BTCUSD",1730436410428,0.34236925,69616.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436410429,0.005,69612.0,69611.0,0.145298]
["bitfinex","BTCUSD",1730436411068,0.005,69612.0,69611.0,0.145299]
["bitfinex","BTCUSD",1730436411486,0.005,69612.0,69611.0,0.14719691]
["bitfinex","BTCUSD",1730436413203,0.005,69612.0,69611.0,0.15765927]
["bitfinex","BTCUSD",1730436413418,0.005,69612.0,69611.0,0.01400427]
["bitfinex","BTCUSD",1730436413634,0.04362252,69612.0,69611.0,0.15765927]
["bitfinex","BTCUSD",1730436419492,0.005,69613.0,69612.0,0.00189791]
["bitfinex","BTCUSD",1730436419766,0.005,69613.0,69612.0,0.24174084]
["bitfinex","BTCUSD",1730436419979,0.005,69613.0,69612.0,0.25229823]
["bitfinex","BTCUSD",1730436421019,0.005,69613.0,69612.0,0.25040032]
["bitfinex","BTCUSD",1730436421660,0.005,69613.0,69612.0,0.25229823]
["bitfinex","BTCUSD",1730436422080,0.24345525,69615.0,69614.0,0.14554691]
["bitfinex","BTCUSD",1730436422292,0.27355218,69615.0,69614.0,0.143649]
["bitfinex","BTCUSD",1730436422713,0.27355218,69615.0,69614.0,0.15420639]
["bitfinex","BTCUSD",1730436425532,0.24345525,69615.0,69614.0,0.15420639]
["bitfinex","BTCUSD",1730436426396,0.000814,69616.0,69615.0,0.143647]
["bitfinex","BTCUSD",1730436426628,0.000814,69616.0,69615.0,0.32483484]
["bitfinex","BTCUSD",1730436426837,0.000814,69616.0,69615.0,0.33536601]
["bitfinex","BTCUSD",1730436427955,0.000814,69616.0,69615.0,0.43036601]
["bitfinex","BTCUSD",1730436428401,0.000814,69616.0,69615.0,0.43536601]
["bitfinex","BTCUSD",1730436429478,0.000814,69616.0,69615.0,0.43736601]
["bitfinex","BTCUSD",1730436429701,0.000814,69616.0,69615.0,0.43536601]
["bitfinex","BTCUSD",1730436429946,0.000814,69616.0,69615.0,0.43736601]
["bitfinex","BTCUSD",1730436430167,0.000814,69616.0,69615.0,0.43536601]
["bitfinex","BTCUSD",1730436430601,0.000814,69616.0,69615.0,0.43736601]
["bitfinex","BTCUSD",1730436430829,0.000814,69616.0,69615.0,0.43536601]
["bitfinex","BTCUSD",1730436442175,0.000814,69616.0,69615.0,0.43736601]
["bitfinex","BTCUSD",1730436442398,0.000814,69616.0,69615.0,0.43536601]
["bitfinex","BTCUSD",1730436454609,0.000904,69624.0,69623.0,0.51010777]
["bitfinex","BTCUSD",1730436455019,0.000904,69624.0,69623.0,0.52036542]
["bitfinex","BTCUSD",1730436455222,0.000904,69624.0,69623.0,0.52236542]
["bitfinex","BTCUSD",1730436455624,0.000904,69624.0,69623.0,0.66082067]
["bitfinex","BTCUSD",1730436455863,0.01344996,69638.0,69637.0,0.24168884]
["bitfinex","BTCUSD",1730436456496,0.01344996,69638.0,69637.0,0.09808784]
["bitfinex","BTCUSD",1730436456709,0.01344996,69638.0,69637.0,0.25194649]
["bitfinex","BTCUSD",1730436457354,0.000814,69639.0,69638.0,0.14549691]
["bitfinex","BTCUSD",1730436457567,0.01426859,69639.0,69638.0,0.14549691]
["bitfinex","BTCUSD",1730436457988,0.01426859,69639.0,69638.0,0.15575456]
["bitfinex","BTCUSD",1730436461666,0.01426499,69639.0,69638.0,0.15575456]
["bitfinex","BTCUSD",1730436461874,0.000814,69639.0,69638.0,0.15575456]
["bitfinex","BTCUSD",1730436462737,0.01426499,69639.0,69638.0,0.15575456]
["bitfinex","BTCUSD",1730436463993,0.000814,69639.0,69638.0,0.15575456]
["bitfinex","BTCUSD",1730436464670,0.01426499,69639.0,69638.0,0.15575456]
["bitfinex","BTCUSD",1730436465305,0.000814,69639.0,69638.0,0.15575456]
["bitfinex","BTCUSD",1730436465516,0.01426267,69639.0,69638.0,0.15575456]
["bitfinex","BTCUSD",1730436465788,0.000814,69639.0,69638.0,0.15575456]
["bitfinex","BTCUSD",1730436466436,0.01426267,69639.0,69638.0,0.15575456]
["bitfinex","BTCUSD",1730436467060,0.000814,69639.0,69638.0,0.15575456]
["bitfinex","BTCUSD",1730436467713,0.01426267,69639.0,69638.0,0.15575456]
["bitfinex","BTCUSD",1730436467930,0.000814,69639.0,69638.0,0.15575456]
["bitfinex","BTCUSD",1730436468599,0.01426267,69639.0,69638.0,0.15575456]
["bitfinex","BTCUSD",1730436468797,0.000814,69639.0,69638.0,0.15575456]
["bitfinex","BTCUSD",1730436469399,0.01426267,69639.0,69638.0,0.15575456]
["bitfinex","BTCUSD",1730436469852,0.000814,69639.0,69638.0,0.15575456]
["bitfinex","BTCUSD",1730436470511,0.01426267,69639.0,69638.0,0.15575456]
["bitfinex","BTCUSD",1730436471549,0.01426464,69639.0,69638.0,0.15575456]
["bitfinex","BTCUSD",1730436471968,0.000814,69639.0,69638.0,0.15575456]
["bitfinex","BTCUSD",1730436472386,0.01426464,69639.0,69638.0,0.15575456]
["bitfinex","BTCUSD",1730436472849,0.01426548,69639.0,69638.0,0.15575456]
["bitfinex","BTCUSD",1730436473083,0.000814,69639.0,69638.0,0.15575456]
["bitfinex","BTCUSD",1730436473349,0.0142655,69639.0,69638.0,0.15575456]
["bitfinex","BTCUSD",1730436476377,0.000814,69639.0,69638.0,0.15575456]
["bitfinex","BTCUSD",1730436476589,0.01426873,69639.0,69638.0,0.15575456]
["bitfinex","BTCUSD",1730436477743,0.00855232,69639.0,69638.0,0.15575456]
["bitfinex","BTCUSD",1730436481196,0.000814,69643.0,69642.0,0.14548891]
["bitfinex","BTCUSD",1730436481401,0.000814,69643.0,69642.0,0.24167884]
["bitfinex","BTCUSD",1730436481569,0.000814,69643.0,69642.0,0.2518088]
["bitfinex","BTCUSD",1730436483011,0.000814,69643.0,69642.0,0.24991089]
["bitfinex","BTCUSD",1730436483590,0.000814,69643.0,69642.0,0.2518088]
["bitfinex","BTCUSD",1730436485535,0.000814,69643.0,69642.0,0.24991089]
["bitfinex","BTCUSD",1730436490476,0.000814,69643.0,69642.0,0.2518088]
["bitfinex","BTCUSD",1730436490694,0.13926925,69643.0,69642.0,0.01012996]
["bitfinex","BTCUSD",1730436491147,0.13926925,69643.0,69641.0,0.143591]
["bitfinex","BTCUSD",1730436491357,0.13926925,69643.0,69642.0,0.01005294]
["bitfinex","BTCUSD",1730436491358,0.000814,69643.0,69642.0,0.01005294]
["bitfinex","BTCUSD",1730436491572,0.000814,69643.0,69642.0,0.15364394]
["bitfinex","BTCUSD",1730436491796,0.000814,69643.0,69642.0,0.143591]
["bitfinex","BTCUSD",1730436492014,0.000814,69643.0,69642.0,0.15554185]
["bitfinex","BTCUSD",1730436492241,0.000814,69643.0,69642.0,0.23574185]
["bitfinex","BTCUSD",1730436495036,0.000814,69643.0,69642.0,0.23384394]
["bitfinex","BTCUSD",1730436495673,0.000814,69643.0,69642.0,0.23574185]
["bitfinex","BTCUSD",1730436496866,0.000814,69643.0,69642.0,0.23384394]
["bitfinex","BTCUSD",1730436499091,0.13926925,69643.0,69642.0,0.01005294]
["bitfinex","BTCUSD",1730436499335,0.28785825,69643.0,69642.0,0.01005294]
["bitfinex","BTCUSD",1730436499577,0.005,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730436499794,0.14345525,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730436500277,0.14345525,69639.0,69638.0,0.145243]
["bitfinex","BTCUSD",1730436500708,0.17080459,69639.0,69638.0,0.145243]
["bitfinex","BTCUSD",1730436500922,0.17080459,69639.0,69638.0,0.14714091]
["bitfinex","BTCUSD",1730436503211,0.17080459,69639.0,69638.0,0.15524317]
["bitfinex","BTCUSD",1730436512165,0.17080459,69639.0,69638.0,0.15334526]
["bitfinex","BTCUSD",1730436516059,0.14345525,69639.0,69638.0,0.15334526]
["bitfinex","BTCUSD",1730436520237,0.14427725,69639.0,69638.0,0.15334526]
["bitfinex","BTCUSD",1730436525489,0.3235795,69639.0,69638.0,0.00974626]
["bitfinex","BTCUSD",1730436525703,0.4802795,69639.0,69638.0,0.00974626]
["bitfinex","BTCUSD",1730436525947,0.5216795,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730436526185,0.63670939,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730436526400,0.71064346,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730436526850,0.66924346,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730436527375,0.58305155,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730436528535,0.6476542,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730436531460,0.58305155,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730436531682,0.62610313,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730436531909,0.56940313,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730436532135,0.52635155,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730436532623,0.539807,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730436532839,0.2577327,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730436533278,0.2577327,69639.0,69638.0,0.00977481]
["bitfinex","BTCUSD",1730436534714,0.1577327,69639.0,69638.0,0.08757481]
["bitfinex","BTCUSD",1730436534930,0.1577327,69639.0,69638.0,0.23307172]
["bitfinex","BTCUSD",1730436535145,0.1577327,69639.0,69638.0,0.23117381]
["bitfinex","BTCUSD",1730436535370,0.17533651,69639.0,69638.0,0.23117381]
["bitfinex","BTCUSD",1730436535835,0.17533651,69639.0,69638.0,0.08757481]
["bitfinex","BTCUSD",1730436536048,0.17533269,69639.0,69638.0,0.08757481]
["bitfinex","BTCUSD",1730436537567,0.15272888,69639.0,69638.0,0.41876374]
["bitfinex","BTCUSD",1730436538431,0.15272888,69639.0,69638.0,0.42066165]
["bitfinex","BTCUSD",1730436540395,0.15272863,69639.0,69638.0,0.42066165]
["bitfinex","BTCUSD",1730436540805,0.15272863,69639.0,69638.0,0.32447172]
["bitfinex","BTCUSD",1730436541472,0.15272863,69639.0,69638.0,0.42066165]
["bitfinex","BTCUSD",1730436542344,0.15272824,69639.0,69638.0,0.42066165]
["bitfinex","BTCUSD",1730436542834,0.13927725,69639.0,69638.0,0.42066165]
["bitfinex","BTCUSD",1730436543064,0.15272778,69639.0,69638.0,0.42066165]
["bitfinex","BTCUSD",1730436545354,0.15272778,69639.0,69638.0,0.41876374]
["bitfinex","BTCUSD",1730436545760,0.13927725,69639.0,69638.0,0.41876374]
["bitfinex","BTCUSD",1730436545972,0.15272661,69639.0,69638.0,0.41876374]
["bitfinex","BTCUSD",1730436546407,0.15272661,69639.0,69638.0,0.42066165]
["bitfinex","BTCUSD",1730436550085,0.15272661,69639.0,69638.0,0.41876374]
["bitfinex","BTCUSD",1730436550739,0.15272472,69639.0,69638.0,0.41876374]
["bitfinex","BTCUSD",1730436552028,0.15272472,69639.0,69638.0,0.42066165]
["bitfinex","BTCUSD",1730436556245,0.15272472,69639.0,69638.0,0.41876374]
["bitfinex","BTCUSD",1730436556656,0.16857859,69639.0,69638.0,0.41876374]
["bitfinex","BTCUSD",1730436556883,0.16857836,69639.0,69638.0,0.41876374]
["bitfinex","BTCUSD",1730436557469,0.16857836,69639.0,69638.0,0.42066165]
["bitfinex","BTCUSD",1730436558310,0.15272449,69639.0,69638.0,0.42066165]
["bitfinex","BTCUSD",1730436560574,0.15273157,69639.0,69638.0,0.42066165]
["bitfinex","BTCUSD",1730436562342,0.15273157,69639.0,69638.0,0.41876374]
["bitfinex","BTCUSD",1730436562555,0.15273157,69639.0,69638.0,0.42066165]
["bitfinex","BTCUSD",1730436563730,0.13927725,69639.0,69638.0,0.42066165]
["bitfinex","BTCUSD",1730436563937,0.15274188,69639.0,69638.0,0.42066165]
["bitfinex","BTCUSD",1730436565117,0.15274188,69639.0,69638.0,0.41876374]
["bitfinex","BTCUSD",1730436565322,0.15274188,69639.0,69638.0,0.42066165]
["bitfinex","BTCUSD",1730436571117,0.15274188,69639.0,69638.0,0.41876374]
["bitfinex","BTCUSD",1730436571248,0.15274188,69639.0,69638.0,0.42066165]
["bitfinex","BTCUSD",1730436581442,0.15274188,69639.0,69638.0,0.41876374]
["bitfinex","BTCUSD",1730436581681,0.16859747,69639.0,69638.0,0.32257381]
["bitfinex","BTCUSD",1730436582991,0.16861032,69639.0,69638.0,0.32257381]
["bitfinex","BTCUSD",1730436584558,0.15275473,69639.0,69638.0,0.32447172]
["bitfinex","BTCUSD",1730436585239,0.13927725,69639.0,69638.0,0.32447172]
["bitfinex","BTCUSD",1730436585446,0.13927725,69639.0,69638.0,0.42066165]
["bitfinex","BTCUSD",1730436585447,0.15275477,69639.0,69638.0,0.42066165]
["bitfinex","BTCUSD",1730436589410,0.15275477,69639.0,69638.0,0.41876374]
["bitfinex","BTCUSD",1730436591786,0.15275477,69639.0,69638.0,0.32257381]
["bitfinex","BTCUSD",1730436591975,0.17292419,69639.0,69638.0,0.32257381]
["bitfinex","BTCUSD",1730436592656,0.17292454,69639.0,69638.0,0.32257381]
["bitfinex","BTCUSD",1730436594327,0.38620961,69639.0,69638.0,0.00977481]
["bitfinex","BTCUSD",1730436594521,0.32152154,69639.0,69638.0,0.00977481]
["bitfinex","BTCUSD",1730436594770,0.42934042,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730436594979,0.32152154,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730436595178,0.36455686,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730436595388,0.42927537,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730436596110,0.4157975,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730436596342,0.50781381,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730436596512,0.58570714,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730436596764,0.58560505,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730436596977,0.143622,69627.0,69626.0,0.21769576]
["bitfinex","BTCUSD",1730436597124,0.34480023,69627.0,69626.0,0.21769576]
["bitfinex","BTCUSD",1730436597327,0.34480023,69627.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436597328,0.143626,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436597537,0.30054843,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436597707,0.30054843,69625.0,69624.0,0.00850657]
["bitfinex","BTCUSD",1730436597908,0.30054843,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436598111,0.41828979,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436598325,0.76839188,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436598534,0.83286597,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436598762,0.85447971,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436599183,0.79128979,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436599555,0.83279188,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436599785,1.12382387,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436600002,1.09433395,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436600221,1.20217344,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436600454,1.09443604,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436600676,1.13735938,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436600887,1.13725729,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436601300,1.20192755,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436601946,1.17622793,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436602423,1.23638222,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436602647,1.18524426,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436602858,1.10348433,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436603068,1.14633946,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436605241,1.10348433,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436605653,1.2107683,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436606363,1.18926933,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436607275,1.1677951,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436607514,1.00528224,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436607724,0.80033808,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436608158,0.97245565,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436609321,0.95902966,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436609574,0.97240603,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436609770,0.97250812,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436610229,0.98750252,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436610460,0.98740043,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436611579,1.00988511,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436612979,0.72779563,69625.0,69624.0,0.176744]
["bitfinex","BTCUSD",1730436613244,0.48416963,69625.0,69624.0,0.176744]
["bitfinex","BTCUSD",1730436613460,0.36642827,69625.0,69624.0,0.176744]
["bitfinex","BTCUSD",1730436613682,0.36642827,69625.0,69624.0,0.18411725]
["bitfinex","BTCUSD",1730436614346,0.51005427,69625.0,69624.0,0.18411725]
["bitfinex","BTCUSD",1730436614554,0.005,69622.0,69616.0,0.00189791]
["bitfinex","BTCUSD",1730436614783,0.15183162,69621.0,69618.0,0.143639]
["bitfinex","BTCUSD",1730436615009,0.18946068,69621.0,69618.0,0.143639]
["bitfinex","BTCUSD",1730436615315,0.13845525,69621.0,69618.0,0.143639]
["bitfinex","BTCUSD",1730436615533,0.13845525,69621.0,69620.0,0.23982593]
["bitfinex","BTCUSD",1730436615761,0.13845525,69621.0,69620.0,0.143636]
["bitfinex","BTCUSD",1730436615977,0.13845525,69621.0,69620.0,0.23982593]
["bitfinex","BTCUSD",1730436616192,0.13845525,69621.0,69620.0,0.143636]
["bitfinex","BTCUSD",1730436616625,0.13845525,69621.0,69620.0,0.14553391]
["bitfinex","BTCUSD",1730436617049,0.13845525,69621.0,69620.0,0.24172384]
["bitfinex","BTCUSD",1730436617271,0.005,69631.0,69624.0,0.00189791]
["bitfinex","BTCUSD",1730436617519,0.18135879,69630.0,69629.0,0.143618]
["bitfinex","BTCUSD",1730436617722,0.17635879,69630.0,69629.0,0.318718]
["bitfinex","BTCUSD",1730436617966,0.28135801,69630.0,69629.0,0.1751]
["bitfinex","BTCUSD",1730436619330,0.27635801,69630.0,69629.0,0.32061591]
["bitfinex","BTCUSD",1730436620192,0.28135801,69630.0,69629.0,0.318718]
["bitfinex","BTCUSD",1730436620418,0.27635801,69630.0,69629.0,0.318718]
["bitfinex","BTCUSD",1730436620857,0.2629729,69630.0,69629.0,0.318718]
["bitfinex","BTCUSD",1730436621308,0.13845525,69630.0,69629.0,0.318718]
["bitfinex","BTCUSD",1730436621528,0.02248078,69633.0,69632.0,0.143612]
["bitfinex","BTCUSD",1730436621785,0.27433429,69633.0,69632.0,0.223912]
["bitfinex","BTCUSD",1730436622211,0.27433429,69633.0,69632.0,0.22580991]
["bitfinex","BTCUSD",1730436622448,0.27433429,69633.0,69632.0,0.223912]
["bitfinex","BTCUSD",1730436622676,0.30234992,69633.0,69632.0,0.223912]
["bitfinex","BTCUSD",1730436622899,0.30234992,69633.0,69632.0,0.0803]
["bitfinex","BTCUSD",1730436623388,0.30235738,69633.0,69632.0,0.0803]
["bitfinex","BTCUSD",1730436623627,0.30235738,69633.0,69632.0,0.223912]
["bitfinex","BTCUSD",1730436624338,0.1798766,69633.0,69632.0,0.223912]
["bitfinex","BTCUSD",1730436624773,0.000822,69638.0,69637.0,0.143601]
["bitfinex","BTCUSD",1730436625050,0.13927725,69638.0,69637.0,0.41568884]
["bitfinex","BTCUSD",1730436625269,0.15268448,69638.0,69637.0,0.41568884]
["bitfinex","BTCUSD",1730436625486,0.16811653,69638.0,69637.0,0.41568884]
["bitfinex","BTCUSD",1730436627943,0.15268448,69638.0,69637.0,0.41568884]
["bitfinex","BTCUSD",1730436628192,0.1526757,69638.0,69637.0,0.41568884]
["bitfinex","BTCUSD",1730436628442,0.005,69631.0,69624.0,0.00354191]
["bitfinex","BTCUSD",1730436628664,0.105,69631.0,69630.0,0.143616]
["bitfinex","BTCUSD",1730436628886,0.1,69629.0,69628.0,0.143618]
["bitfinex","BTCUSD",1730436629119,0.105,69629.0,69628.0,0.143618]
["bitfinex","BTCUSD",1730436629367,0.005,69627.0,69626.0,0.143623]
["bitfinex","BTCUSD",1730436629595,0.03173516,69627.0,69626.0,0.43276891]
["bitfinex","BTCUSD",1730436630257,0.005,69627.0,69626.0,0.43276891]
["bitfinex","BTCUSD",1730436630712,0.005,69627.0,69626.0,0.28914491]
["bitfinex","BTCUSD",1730436630927,0.005,69627.0,69626.0,0.43276891]
["bitfinex","BTCUSD",1730436631140,0.105,69629.0,69628.0,0.14551791]
["bitfinex","BTCUSD",1730436631599,0.11839706,69629.0,69628.0,0.14551791]
["bitfinex","BTCUSD",1730436631798,0.105,69629.0,69628.0,0.16026179]
["bitfinex","BTCUSD",1730436632232,0.1,69629.0,69628.0,0.16026179]
["bitfinex","BTCUSD",1730436632448,0.14379345,69629.0,69628.0,0.16026179]
["bitfinex","BTCUSD",1730436633108,0.12539553,69629.0,69628.0,0.16026179]
["bitfinex","BTCUSD",1730436633315,0.13039553,69629.0,69628.0,0.16026179]
["bitfinex","BTCUSD",1730436633739,0.105,69629.0,69628.0,0.16026179]
["bitfinex","BTCUSD",1730436634427,0.11840513,69629.0,69628.0,0.16026179]
["bitfinex","BTCUSD",1730436634868,0.11340513,69629.0,69628.0,0.16026179]
["bitfinex","BTCUSD",1730436635083,0.11340513,69629.0,69628.0,0.24316179]
["bitfinex","BTCUSD",1730436635294,0.11840513,69629.0,69628.0,0.24316179]
["bitfinex","BTCUSD",1730436635960,0.15950217,69629.0,69628.0,0.24316179]
["bitfinex","BTCUSD",1730436636183,0.105,69629.0,69628.0,0.24316179]
["bitfinex","BTCUSD",1730436636399,0.1184089,69629.0,69628.0,0.24316179]
["bitfinex","BTCUSD",1730436637076,0.1134089,69629.0,69628.0,0.24316179]
["bitfinex","BTCUSD",1730436637306,0.1184089,69629.0,69628.0,0.24316179]
["bitfinex","BTCUSD",1730436637525,0.15950632,69629.0,69628.0,0.24316179]
["bitfinex","BTCUSD",1730436638228,0.14691942,69629.0,69628.0,0.24316179]
["bitfinex","BTCUSD",1730436638460,0.16033917,69629.0,69628.0,0.24316179]
["bitfinex","BTCUSD",1730436638722,0.15533917,69629.0,69628.0,0.24316179]
["bitfinex","BTCUSD",1730436638938,0.15533917,69629.0,69628.0,0.24126388]
["bitfinex","BTCUSD",1730436639151,0.16033917,69629.0,69628.0,0.24126388]
["bitfinex","BTCUSD",1730436639828,0.15533917,69629.0,69628.0,0.24316179]
["bitfinex","BTCUSD",1730436640021,0.16033917,69629.0,69628.0,0.09954179]
["bitfinex","BTCUSD",1730436640236,0.16033917,69629.0,69628.0,0.24316179]
["bitfinex","BTCUSD",1730436640446,0.16033917,69629.0,69628.0,0.09954179]
["bitfinex","BTCUSD",1730436640677,0.16033917,69629.0,69628.0,0.09764388]
["bitfinex","BTCUSD",1730436642487,0.30395717,69629.0,69628.0,0.09764388]
["bitfinex","BTCUSD",1730436642918,0.16033917,69629.0,69628.0,0.24126388]
["bitfinex","BTCUSD",1730436643133,0.16033917,69629.0,69628.0,0.24316179]
["bitfinex","BTCUSD",1730436645556,0.000822,69629.0,69628.0,0.34356179]
["bitfinex","BTCUSD",1730436645751,0.01427813,69629.0,69628.0,0.34356179]
["bitfinex","BTCUSD",1730436652635,0.01427813,69629.0,69628.0,0.43934292]
["bitfinex","BTCUSD",1730436652636,0.000822,69629.0,69628.0,0.43934292]
["bitfinex","BTCUSD",1730436652858,0.01427923,69629.0,69628.0,0.43934292]
["bitfinex","BTCUSD",1730436653942,0.000822,69629.0,69628.0,0.43934292]
["bitfinex","BTCUSD",1730436655328,0.000822,69629.0,69628.0,0.34356179]
["bitfinex","BTCUSD",1730436655765,0.01427923,69629.0,69628.0,0.34356179]
["bitfinex","BTCUSD",1730436656200,0.000822,69629.0,69628.0,0.34356179]
["bitfinex","BTCUSD",1730436656417,0.01427924,69629.0,69628.0,0.34356179]
["bitfinex","BTCUSD",1730436656623,0.000822,69629.0,69628.0,0.34356179]
["bitfinex","BTCUSD",1730436656838,0.01427998,69629.0,69628.0,0.34356179]
["bitfinex","BTCUSD",1730436657053,0.000822,69629.0,69628.0,0.34356179]
["bitfinex","BTCUSD",1730436657979,0.01427998,69629.0,69628.0,0.34356179]
["bitfinex","BTCUSD",1730436662813,0.01428142,69629.0,69628.0,0.34356179]
["bitfinex","BTCUSD",1730436665955,0.01428142,69629.0,69628.0,0.33666388]
["bitfinex","BTCUSD",1730436666459,0.01428384,69629.0,69628.0,0.15836388]
["bitfinex","BTCUSD",1730436666935,0.01428385,69629.0,69628.0,0.15836388]
["bitfinex","BTCUSD",1730436667146,0.000822,69629.0,69628.0,0.15836388]
["bitfinex","BTCUSD",1730436669222,0.015265,69629.0,69628.0,0.01474388]
["bitfinex","BTCUSD",1730436669435,0.000822,69629.0,69628.0,0.15836388]
["bitfinex","BTCUSD",1730436669660,0.000822,69629.0,69628.0,0.14362]
["bitfinex","BTCUSD",1730436669893,0.000822,69629.0,69628.0,0.15819445]
["bitfinex","BTCUSD",1730436670995,0.000822,69629.0,69628.0,0.16009236]
["bitfinex","BTCUSD",1730436671216,0.0152652,69629.0,69628.0,0.16009236]
["bitfinex","BTCUSD",1730436673003,0.0152652,69629.0,69628.0,0.01457445]
["bitfinex","BTCUSD",1730436673275,0.29733845,69629.0,69628.0,0.01457445]
["bitfinex","BTCUSD",1730436673531,0.42747884,69629.0,69628.0,0.01457445]
["bitfinex","BTCUSD",1730436673775,0.42747884,69629.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436673776,0.148626,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436674043,0.63362073,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436674269,0.74692257,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436674487,0.70394177,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436674739,0.6546066,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436674963,0.28208125,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436675194,0.13845525,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436675661,0.28208125,69625.0,69624.0,0.01376973]
["bitfinex","BTCUSD",1730436675882,0.28208125,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436676098,0.34540008,69625.0,69624.0,0.01376973]
["bitfinex","BTCUSD",1730436676319,0.34540008,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436676558,0.34540008,69625.0,69624.0,0.01376973]
["bitfinex","BTCUSD",1730436676786,0.34540008,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436677025,0.34540008,69625.0,69624.0,0.01376973]
["bitfinex","BTCUSD",1730436677269,0.34540008,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436677475,0.34540008,69625.0,69624.0,0.01376973]
["bitfinex","BTCUSD",1730436677708,0.34540008,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436677944,0.34540008,69625.0,69624.0,0.01376973]
["bitfinex","BTCUSD",1730436678198,0.34540008,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436679105,0.35883971,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436682999,0.34540008,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436683439,0.34622208,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436686091,0.35965739,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436690929,0.54445739,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436691146,0.55336254,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436691365,0.54002932,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436691591,0.58290475,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436693169,0.5964458,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436693420,0.55346828,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436693636,0.55336619,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436694058,0.55586384,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436694713,0.54242488,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436695145,0.55586701,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436698423,0.54242488,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436698651,0.55587334,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436698859,0.54242488,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436699077,0.55587324,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436699302,0.57835651,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436700205,0.5784586,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436700855,0.57835651,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436702173,0.56490815,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436702372,0.57836369,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436703461,0.57846578,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436704094,0.57836369,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436704514,0.6742237,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436704740,0.58551855,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436705179,0.48965854,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436705606,0.58551855,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436706055,0.58552446,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436706699,0.48966445,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436707642,0.53264492,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436708548,0.57562729,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436709861,0.53264492,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436710518,0.59711848,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436712085,0.69297849,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436712546,0.62850493,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436713411,0.71457868,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436713623,0.70111723,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436713842,0.71458821,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436715577,0.62851446,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730436716492,0.143643,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730436716710,0.29556923,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730436716932,0.29556923,69617.0,69616.0,0.01403685]
["bitfinex","BTCUSD",1730436717155,0.29556923,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730436717837,0.2955734,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730436718057,0.393851,69617.0,69616.0,0.001644]
["bitfinex","BTCUSD",1730436718489,0.143648,69615.0,69612.0,0.076344]
["bitfinex","BTCUSD",1730436718707,0.1519304,69614.0,69612.0,0.076344]
["bitfinex","BTCUSD",1730436718927,0.13845525,69614.0,69613.0,0.01239285]
["bitfinex","BTCUSD",1730436719163,0.15193148,69614.0,69613.0,0.01239285]
["bitfinex","BTCUSD",1730436719381,0.15193148,69614.0,69612.0,0.076344]
["bitfinex","BTCUSD",1730436719592,0.28210425,69614.0,69613.0,0.01239285]
["bitfinex","BTCUSD",1730436719808,0.29558185,69614.0,69612.0,0.076344]
["bitfinex","BTCUSD",1730436720018,0.0134776,69613.0,69612.0,0.076344]
["bitfinex","BTCUSD",1730436720286,0.15193285,69613.0,69612.0,0.076344]
["bitfinex","BTCUSD",1730436721177,0.15193285,69613.0,69612.0,0.07824191]
["bitfinex","BTCUSD",1730436721392,0.15193285,69613.0,69612.0,0.17154191]
["bitfinex","BTCUSD",1730436722091,0.18149227,69613.0,69612.0,0.169644]
["bitfinex","BTCUSD",1730436722305,0.16801324,69613.0,69612.0,0.169644]
["bitfinex","BTCUSD",1730436722741,0.13845525,69613.0,69612.0,0.169644]
["bitfinex","BTCUSD",1730436723219,0.28210625,69613.0,69612.0,0.169644]
["bitfinex","BTCUSD",1730436724103,0.28210625,69613.0,69612.0,0.076344]
["bitfinex","BTCUSD",1730436724543,0.28210625,69613.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436724544,0.13845525,69613.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436724800,0.28210825,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436724982,0.37208642,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436727367,0.37208642,69612.0,69611.0,0.01403028]
["bitfinex","BTCUSD",1730436727577,0.37208642,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436727783,0.28210825,69612.0,69611.0,0.01403028]
["bitfinex","BTCUSD",1730436728594,0.32519266,69612.0,69611.0,0.01403028]
["bitfinex","BTCUSD",1730436729146,0.28210825,69612.0,69611.0,0.01403028]
["bitfinex","BTCUSD",1730436729346,0.32519266,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436730144,0.27310825,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436730350,0.37784816,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436731417,0.27310825,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436731921,0.27310825,69612.0,69611.0,0.01403028]
["bitfinex","BTCUSD",1730436732179,0.27310825,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436732387,0.27310825,69612.0,69611.0,0.01403028]
["bitfinex","BTCUSD",1730436732600,0.27310825,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436733023,0.27310825,69612.0,69611.0,0.0140498]
["bitfinex","BTCUSD",1730436733024,0.37785852,69612.0,69611.0,0.0140498]
["bitfinex","BTCUSD",1730436733239,0.42096596,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436733480,0.37785852,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436733916,0.42096964,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436735922,0.42097033,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436736567,0.37785852,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436737386,0.42097005,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436740194,0.37785852,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436741001,0.37868052,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436743214,0.44334824,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436743440,0.37868052,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436743661,0.44334824,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436744348,0.74684053,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436744474,0.85513387,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436744986,0.85503178,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436745185,0.41694673,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436745508,0.31703083,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436747322,0.2874025,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436747547,0.37360818,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436747764,0.4854803,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436747973,0.39927462,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436748616,0.48547492,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436748824,0.49927462,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436749040,0.61203916,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436749254,0.50427462,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436749469,0.61203916,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436750177,0.61201767,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436750392,0.50427462,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436752626,0.51298891,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436753947,0.75970225,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436754457,0.75960016,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436755267,0.65185711,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436755469,0.75970225,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436755673,0.6519592,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436755885,0.6749592,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730436756341,0.143676,69601.0,69600.0,0.21769576]
["bitfinex","BTCUSD",1730436756544,0.39146328,69601.0,69600.0,0.21769576]
["bitfinex","BTCUSD",1730436756745,0.39146328,69601.0,69600.0,0.23022598]
["bitfinex","BTCUSD",1730436756974,0.143682,69598.0,69597.0,0.0828]
["bitfinex","BTCUSD",1730436757187,0.39146928,69598.0,69597.0,0.0828]
["bitfinex","BTCUSD",1730436757385,0.48808691,69598.0,69597.0,0.09533022]
["bitfinex","BTCUSD",1730436759272,0.3922269,69598.0,69597.0,0.01253022]
["bitfinex","BTCUSD",1730436759486,0.3922269,69598.0,69592.0,0.0764]
["bitfinex","BTCUSD",1730436759487,0.143692,69593.0,69592.0,0.0764]
["bitfinex","BTCUSD",1730436759687,0.28214725,69593.0,69592.0,0.0764]
["bitfinex","BTCUSD",1730436760135,0.29561496,69593.0,69592.0,0.0764]
["bitfinex","BTCUSD",1730436760525,0.29561496,69593.0,69592.0,0.08893022]
["bitfinex","BTCUSD",1730436762888,0.29561496,69593.0,69592.0,0.0764]
["bitfinex","BTCUSD",1730436763092,0.40965409,69593.0,69592.0,0.0764]
["bitfinex","BTCUSD",1730436765305,0.42312171,69593.0,69592.0,0.0764]
["bitfinex","BTCUSD",1730436765645,0.42312171,69593.0,69592.0,0.078044]
["bitfinex","BTCUSD",1730436765848,0.42312171,69593.0,69592.0,0.09066443]
["bitfinex","BTCUSD",1730436766430,0.40965409,69593.0,69592.0,0.078044]
["bitfinex","BTCUSD",1730436766645,0.4096545,69593.0,69592.0,0.078044]
["bitfinex","BTCUSD",1730436767073,0.5096545,69593.0,69592.0,0.001644]
["bitfinex","BTCUSD",1730436767502,0.5146545,69593.0,69592.0,0.001644]
["bitfinex","BTCUSD",1730436767976,0.57923462,69593.0,69592.0,0.001644]
["bitfinex","BTCUSD",1730436769144,0.588354,69593.0,69592.0,0.001644]
["bitfinex","BTCUSD",1730436770421,0.46519549,69593.0,69592.0,0.001644]
["bitfinex","BTCUSD",1730436771604,0.40061537,69593.0,69592.0,0.001644]
["bitfinex","BTCUSD",1730436772990,0.38714725,69593.0,69592.0,0.001644]
["bitfinex","BTCUSD",1730436773200,0.40058134,69593.0,69592.0,0.001644]
["bitfinex","BTCUSD",1730436773407,0.38714725,69593.0,69592.0,0.001644]
["bitfinex","BTCUSD",1730436773612,0.53905871,69593.0,69592.0,0.001644]
["bitfinex","BTCUSD",1730436777318,0.54155603,69593.0,69592.0,0.001644]
["bitfinex","BTCUSD",1730436781383,0.52812187,69593.0,69592.0,0.001644]
["bitfinex","BTCUSD",1730436782732,0.54156692,69593.0,69592.0,0.001644]
["bitfinex","BTCUSD",1730436784917,0.52812187,69593.0,69592.0,0.001644]
["bitfinex","BTCUSD",1730436785351,0.5415759,69593.0,69592.0,0.001644]
["bitfinex","BTCUSD",1730436785560,0.5415811,69593.0,69592.0,0.001644]
["bitfinex","BTCUSD",1730436786851,0.54158574,69593.0,69592.0,0.001644]
["bitfinex","BTCUSD",1730436787065,0.52812187,69593.0,69592.0,0.001644]
["bitfinex","BTCUSD",1730436788420,0.62362187,69593.0,69592.0,0.001644]
["bitfinex","BTCUSD",1730436789539,0.023,69590.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730436789744,0.33959101,69574.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730436789970,0.243731,69574.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730436790202,0.243731,69574.0,69573.0,0.176744]
["bitfinex","BTCUSD",1730436790203,0.1,69574.0,69573.0,0.176744]
["bitfinex","BTCUSD",1730436790445,0.143731,69574.0,69573.0,0.09750401]
["bitfinex","BTCUSD",1730436790638,0.143731,69574.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730436797183,0.143731,69574.0,69573.0,0.01438085]
["bitfinex","BTCUSD",1730436799548,0.28218625,69574.0,69573.0,0.01438085]
["bitfinex","BTCUSD",1730436799990,0.28218625,69574.0,69573.0,0.00354191]
["bitfinex","BTCUSD",1730436800192,0.37091955,69574.0,69573.0,0.00354191]
["bitfinex","BTCUSD",1730436801093,0.37091955,69574.0,69573.0,0.01438085]
["bitfinex","BTCUSD",1730436804085,0.28218625,69574.0,69573.0,0.01438085]
["bitfinex","BTCUSD",1730436808287,0.28218625,69574.0,69573.0,0.01248294]
["bitfinex","BTCUSD",1730436808747,0.28218625,69574.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730436809819,0.13845525,69574.0,69573.0,0.01252722]
["bitfinex","BTCUSD",1730436810040,0.28218625,69574.0,69573.0,0.01252722]
["bitfinex","BTCUSD",1730436810268,0.34914998,69574.0,69573.0,0.01252722]
["bitfinex","BTCUSD",1730436810493,0.20541898,69574.0,69573.0,0.01252722]
["bitfinex","BTCUSD",1730436810931,0.34914998,69574.0,69573.0,0.01252722]
["bitfinex","BTCUSD",1730436815275,0.28218625,69574.0,69573.0,0.01252722]
["bitfinex","BTCUSD",1730436816136,0.28218625,69574.0,69573.0,0.09372722]
["bitfinex","BTCUSD",1730436816343,0.13845525,69574.0,69573.0,0.09372722]
["bitfinex","BTCUSD",1730436817414,0.13845525,69574.0,69573.0,0.23746022]
["bitfinex","BTCUSD",1730436817623,0.13845525,69574.0,69573.0,0.33436022]
["bitfinex","BTCUSD",1730436817832,0.13845525,69574.0,69573.0,0.43022023]
["bitfinex","BTCUSD",1730436819573,0.1,69580.0,69578.0,0.00189791]
["bitfinex","BTCUSD",1730436819813,0.23845525,69579.0,69578.0,0.00189791]
["bitfinex","BTCUSD",1730436821117,0.30541488,69579.0,69578.0,0.00189791]
["bitfinex","BTCUSD",1730436821328,0.44913588,69579.0,69578.0,0.00189791]
["bitfinex","BTCUSD",1730436825004,0.44913588,69579.0,69574.0,0.224931]
["bitfinex","BTCUSD",1730436825005,0.30541488,69579.0,69577.0,0.00189791]
["bitfinex","BTCUSD",1730436825214,0.143723,69578.0,69577.0,0.00189791]
["bitfinex","BTCUSD",1730436825427,0.28217825,69578.0,69577.0,0.00189791]
["bitfinex","BTCUSD",1730436825646,0.35583574,69578.0,69577.0,0.00189791]
["bitfinex","BTCUSD",1730436825871,0.35583574,69578.0,69574.0,0.0812]
["bitfinex","BTCUSD",1730436826080,0.13845525,69577.0,69574.0,0.0812]
["bitfinex","BTCUSD",1730436826615,0.13845525,69577.0,69574.0,0.224931]
["bitfinex","BTCUSD",1730436827746,0.13845525,69577.0,69576.0,0.00189791]
["bitfinex","BTCUSD",1730436827957,0.21947849,69577.0,69576.0,0.00189791]
["bitfinex","BTCUSD",1730436832933,0.13845525,69577.0,69574.0,0.22682791]
["bitfinex","BTCUSD",1730436833354,0.13845525,69577.0,69576.0,0.01094146]
["bitfinex","BTCUSD",1730436833560,0.13845525,69577.0,69574.0,0.22682791]
["bitfinex","BTCUSD",1730436833777,0.13845525,69577.0,69575.0,0.01094146]
["bitfinex","BTCUSD",1730436833997,0.13845525,69577.0,69574.0,0.22682791]
["bitfinex","BTCUSD",1730436834240,0.0425282,69576.0,69575.0,0.01094146]
["bitfinex","BTCUSD",1730436834452,0.18098345,69576.0,69575.0,0.01094146]
["bitfinex","BTCUSD",1730436836535,0.143731,69574.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730436836786,0.28218625,69574.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730436839105,0.38218625,69574.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730436839282,0.52066355,69574.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730436843605,0.61652356,69574.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730436844885,0.52066355,69574.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730436852651,0.38218625,69574.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730436852873,0.23845525,69574.0,69573.0,0.17930401]
["bitfinex","BTCUSD",1730436853094,0.23845525,69574.0,69573.0,0.33602138]
["bitfinex","BTCUSD",1730436853095,0.13845525,69574.0,69573.0,0.33602138]
["bitfinex","BTCUSD",1730436861413,0.00249668,69581.0,69580.0,0.00189791]
["bitfinex","BTCUSD",1730436861664,0.26693772,69581.0,69580.0,0.00189791]
["bitfinex","BTCUSD",1730436862102,0.26693772,69581.0,69580.0,0.01291346]
["bitfinex","BTCUSD",1730436862760,0.26693772,69581.0,69580.0,0.01101555]
["bitfinex","BTCUSD",1730436863189,0.26693772,69581.0,69580.0,0.01291346]
["bitfinex","BTCUSD",1730436863838,0.26693772,69581.0,69580.0,0.15663246]
["bitfinex","BTCUSD",1730436864984,0.13845525,69581.0,69580.0,0.15663246]
["bitfinex","BTCUSD",1730436865210,0.13845525,69581.0,69580.0,0.33403246]
["bitfinex","BTCUSD",1730436865881,0.1519178,69581.0,69580.0,0.33403246]
["bitfinex","BTCUSD",1730436869704,0.15191241,69581.0,69580.0,0.33403246]
["bitfinex","BTCUSD",1730436872143,0.15191241,69581.0,69580.0,0.23363455]
["bitfinex","BTCUSD",1730436874372,0.15191241,69581.0,69580.0,0.23527855]
["bitfinex","BTCUSD",1730436875741,0.15191241,69581.0,69580.0,0.23717646]
["bitfinex","BTCUSD",1730436877215,0.15191467,69581.0,69580.0,0.23717646]
["bitfinex","BTCUSD",1730436880757,0.15192336,69581.0,69580.0,0.23717646]
["bitfinex","BTCUSD",1730436887273,0.13845525,69581.0,69580.0,0.23717646]
["bitfinex","BTCUSD",1730436889832,0.15193437,69581.0,69580.0,0.23717646]
["bitfinex","BTCUSD",1730436891547,0.13845525,69581.0,69580.0,0.23717646]
["bitfinex","BTCUSD",1730436895043,0.15194342,69581.0,69580.0,0.23717646]
["bitfinex","BTCUSD",1730436895490,0.16713776,69581.0,69580.0,0.15637855]
["bitfinex","BTCUSD",1730436897730,0.15364959,69581.0,69580.0,0.15637855]
["bitfinex","BTCUSD",1730436899199,0.16713753,69581.0,69580.0,0.15637855]
["bitfinex","BTCUSD",1730436905177,0.16713753,69581.0,69580.0,0.15827646]
["bitfinex","BTCUSD",1730436905532,0.16713753,69581.0,69580.0,0.15637855]
["bitfinex","BTCUSD",1730436906104,0.16713753,69581.0,69580.0,0.15827646]
["bitfinex","BTCUSD",1730436906743,0.16713753,69581.0,69580.0,0.01455746]
["bitfinex","BTCUSD",1730436907575,0.16713753,69581.0,69580.0,0.01265955]
["bitfinex","BTCUSD",1730436907987,0.16713753,69581.0,69580.0,0.15637855]
["bitfinex","BTCUSD",1730436909042,0.16713753,69581.0,69580.0,0.01265955]
["bitfinex","BTCUSD",1730436909394,0.16713753,69581.0,69580.0,0.01455746]
["bitfinex","BTCUSD",1730436910812,0.16713753,69581.0,69580.0,0.15827646]
["bitfinex","BTCUSD",1730436914771,0.15194319,69581.0,69580.0,0.15827646]
["bitfinex","BTCUSD",1730436914977,0.15194122,69581.0,69580.0,0.15827646]
["bitfinex","BTCUSD",1730436918708,0.15194128,69581.0,69580.0,0.15827646]
["bitfinex","BTCUSD",1730436920999,0.15194128,69581.0,69580.0,0.25407646]
["bitfinex","BTCUSD",1730436921225,0.15194128,69581.0,69580.0,0.43183647]
["bitfinex","BTCUSD",1730436922069,0.13845525,69581.0,69580.0,0.43183647]
["bitfinex","BTCUSD",1730436923399,0.13845525,69581.0,69580.0,0.42993856]
["bitfinex","BTCUSD",1730436924061,0.13845525,69581.0,69580.0,0.43183647]
["bitfinex","BTCUSD",1730436924692,0.1,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1730436924927,0.23845525,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1730436925129,0.23845525,69586.0,69585.0,0.15471799]
["bitfinex","BTCUSD",1730436925554,0.23845525,69586.0,69585.0,0.1566159]
["bitfinex","BTCUSD",1730436930095,0.23845525,69586.0,69585.0,0.01100899]
["bitfinex","BTCUSD",1730436930307,0.43989273,69586.0,69581.0,0.143715]
["bitfinex","BTCUSD",1730436930533,0.1,69584.0,69581.0,0.00189791]
["bitfinex","BTCUSD",1730436930757,0.1,69584.0,69581.0,0.14561391]
["bitfinex","BTCUSD",1730436930758,0.21112842,69583.0,69581.0,0.14561391]
["bitfinex","BTCUSD",1730436931617,0.21112842,69583.0,69581.0,0.00189791]
["bitfinex","BTCUSD",1730436931823,0.21112842,69583.0,69582.0,0.143715]
["bitfinex","BTCUSD",1730436932029,0.31112842,69583.0,69582.0,0.143715]
["bitfinex","BTCUSD",1730436933506,0.31112842,69583.0,69582.0,0.14561291]
["bitfinex","BTCUSD",1730436935890,0.31112842,69583.0,69582.0,0.00189791]
["bitfinex","BTCUSD",1730436937616,0.31112842,69583.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436937819,0.05556955,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436938026,0.2940248,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436938250,0.2940248,69582.0,69581.0,0.01258257]
["bitfinex","BTCUSD",1730436938683,0.2940248,69582.0,69581.0,0.01448048]
["bitfinex","BTCUSD",1730436942143,0.2940248,69582.0,69581.0,0.01258257]
["bitfinex","BTCUSD",1730436943116,0.2940248,69582.0,69581.0,0.01448048]
["bitfinex","BTCUSD",1730436943345,0.2940248,69582.0,69581.0,0.01258257]
["bitfinex","BTCUSD",1730436946920,0.66702997,69582.0,69581.0,0.01258257]
["bitfinex","BTCUSD",1730436947175,0.62389981,69582.0,69581.0,0.01258257]
["bitfinex","BTCUSD",1730436947334,0.62389981,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436947568,0.73174199,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436947789,0.62389981,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436948026,0.73172042,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436948456,0.71014046,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436949262,0.73172042,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436949697,0.62389981,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436951740,0.71010417,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436953195,0.98310417,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436953372,0.98309628,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436953610,0.89689981,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436954446,0.98309628,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436954655,0.89689981,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436954861,0.98309628,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436955713,0.96152779,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436956130,0.89689981,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436956516,0.98307804,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436956747,0.96152132,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436957559,0.89689981,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436957771,0.96151678,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436958220,0.89689981,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436959687,0.98307804,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436961180,0.89689981,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436962279,0.96149979,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436962705,0.89689981,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436965747,0.96148321,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436965977,0.89689981,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436968185,0.96148167,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436972034,0.89689981,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436976802,0.90189981,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436977220,0.91689421,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436977459,0.82159421,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436977660,0.82659421,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436979711,0.86962577,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436980174,0.89119648,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436980624,0.86962685,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436982382,0.95575914,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436984535,0.86962685,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436986591,0.97733653,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436987616,0.86962685,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436987820,0.97733653,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436989191,0.97743862,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436989407,0.86972894,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436990050,0.86962685,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436993230,0.86972894,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436997451,0.86416893,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436997673,0.99365726,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436998127,0.86416893,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436998337,0.99365726,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436999076,0.86416893,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730436999531,0.96002894,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437008728,0.95008649,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437008924,1.19162501,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437009144,0.96002894,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437009347,0.81415939,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437010399,0.71829938,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437010850,0.81415939,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437012050,0.71829938,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437014806,0.81415939,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437015011,0.95263669,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437019807,0.85677668,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437020969,1.05414503,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437026625,1.19974372,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437026894,1.05414503,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437027460,1.19972861,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437027919,1.39208862,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437028966,1.19472027,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437031225,1.19468783,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437031627,1.04913669,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437032000,1.23843062,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437032400,1.23841461,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437034589,1.28258938,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437036129,1.13705425,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437036934,1.28257795,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437037580,1.13705425,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437040980,1.09331146,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437042059,1.05113669,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437045888,1.09487948,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437048432,1.24039916,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437056041,1.33625917,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437056239,1.34201017,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437056447,1.19649049,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437056846,1.19449049,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437057190,1.19749049,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437061072,1.19449049,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437061273,1.19649049,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437061674,1.19449049,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437061816,1.19649049,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437066358,1.09999049,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437066566,1.00413048,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437067465,1.09999049,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437069726,1.0562477,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437071062,0.96038769,69582.0,69581.0,0.001644]
["bitfinex","BTCUSD",1730437072990,0.17181909,69581.0,69580.0,1e-06]
["bitfinex","BTCUSD",1730437073188,1.09182707,69581.0,69580.0,1e-06]
["bitfinex","BTCUSD",1730437073389,1.13400184,69581.0,69580.0,1e-06]
["bitfinex","BTCUSD",1730437073787,0.49883309,69574.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730437073993,0.49883309,69574.0,69573.0,0.00941543]
["bitfinex","BTCUSD",1730437073994,0.895041,69574.0,69573.0,0.00941543]
["bitfinex","BTCUSD",1730437074194,1.0335183,69574.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730437074394,1.05100906,69574.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730437076042,0.81656966,69574.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730437076281,0.81656966,69574.0,69573.0,0.18431418]
["bitfinex","BTCUSD",1730437078158,0.81156966,69574.0,69573.0,0.18431418]
["bitfinex","BTCUSD",1730437078372,0.81656966,69574.0,69573.0,0.18431418]
["bitfinex","BTCUSD",1730437080328,0.82552702,69574.0,69573.0,0.18431418]
["bitfinex","BTCUSD",1730437080720,0.96400432,69574.0,69573.0,0.18431418]
["bitfinex","BTCUSD",1730437081128,0.96400432,69574.0,69573.0,0.176544]
["bitfinex","BTCUSD",1730437081563,0.96400432,69574.0,69573.0,0.18300216]
["bitfinex","BTCUSD",1730437084590,0.96400432,69574.0,69573.0,0.176544]
["bitfinex","BTCUSD",1730437086709,0.95900432,69574.0,69573.0,0.176544]
["bitfinex","BTCUSD",1730437086909,0.96400432,69574.0,69573.0,0.176544]
["bitfinex","BTCUSD",1730437088425,0.95900432,69574.0,69573.0,0.176544]
["bitfinex","BTCUSD",1730437088664,0.45166701,69574.0,69573.0,0.176544]
["bitfinex","BTCUSD",1730437089140,0.45166701,69574.0,69573.0,0.1829938]
["bitfinex","BTCUSD",1730437091572,0.22711038,69574.0,69573.0,0.1829938]
["bitfinex","BTCUSD",1730437091843,0.13845525,69574.0,69573.0,0.3267268]
["bitfinex","BTCUSD",1730437092059,0.000822,69580.0,69579.0,0.00189791]
["bitfinex","BTCUSD",1730437092060,0.04394272,69580.0,69579.0,0.00189791]
["bitfinex","BTCUSD",1730437092283,0.04394272,69580.0,69575.0,0.143728]
["bitfinex","BTCUSD",1730437092284,0.32611797,69580.0,69578.0,0.1741]
["bitfinex","BTCUSD",1730437092508,0.32611797,69580.0,69577.0,0.00189791]
["bitfinex","BTCUSD",1730437092509,0.144542,69580.0,69579.0,0.1805091]
["bitfinex","BTCUSD",1730437092942,0.38299725,69580.0,69579.0,0.1805091]
["bitfinex","BTCUSD",1730437093167,0.23927725,69580.0,69579.0,0.1805091]
["bitfinex","BTCUSD",1730437095305,0.23927725,69580.0,69579.0,0.3242301]
["bitfinex","BTCUSD",1730437096194,0.23927725,69580.0,69579.0,0.32612801]
["bitfinex","BTCUSD",1730437097314,0.23927725,69580.0,69579.0,0.31971891]
["bitfinex","BTCUSD",1730437099401,0.000822,69580.0,69579.0,0.31971891]
["bitfinex","BTCUSD",1730437100427,0.000822,69580.0,69579.0,0.32471891]
["bitfinex","BTCUSD",1730437109205,0.000822,69580.0,69579.0,0.32971891]
["bitfinex","BTCUSD",1730437109898,0.000822,69580.0,69579.0,0.33471891]
["bitfinex","BTCUSD",1730437115425,0.000822,69580.0,69579.0,0.56903417]
["bitfinex","BTCUSD",1730437116065,0.000822,69580.0,69579.0,0.57103417]
["bitfinex","BTCUSD",1730437118693,0.000822,69580.0,69579.0,0.32471891]
["bitfinex","BTCUSD",1730437118972,0.000822,69580.0,69579.0,0.32971891]
["bitfinex","BTCUSD",1730437133125,0.51416484,69604.0,69600.0,2.53864724]
["bitfinex","BTCUSD",1730437133126,0.243676,69601.0,69600.0,2.53864724]
["bitfinex","BTCUSD",1730437133504,0.531028,69601.0,69600.0,2.53864724]
["bitfinex","BTCUSD",1730437136004,0.706628,69601.0,69600.0,2.53864724]
["bitfinex","BTCUSD",1730437139475,1.00734916,69601.0,69600.0,2.53864724]
["bitfinex","BTCUSD",1730437139675,1.09911537,69601.0,69600.0,2.53864724]
["bitfinex","BTCUSD",1730437139872,1.11412455,69601.0,69600.0,2.53864724]
["bitfinex","BTCUSD",1730437140365,1.15702742,69601.0,69600.0,2.53864724]
["bitfinex","BTCUSD",1730437140752,1.11412455,69601.0,69600.0,2.53864724]
["bitfinex","BTCUSD",1730437141967,1.11422664,69601.0,69600.0,2.53864724]
["bitfinex","BTCUSD",1730437142388,1.17858095,69601.0,69600.0,2.53864724]
["bitfinex","BTCUSD",1730437142596,1.04330675,69601.0,69600.0,2.53864724]
["bitfinex","BTCUSD",1730437142805,1.0220054,69601.0,69600.0,2.53864724]
["bitfinex","BTCUSD",1730437143006,0.82324539,69601.0,69600.0,2.53864724]
["bitfinex","BTCUSD",1730437143187,0.56948325,69601.0,69600.0,2.53864724]
["bitfinex","BTCUSD",1730437144332,0.66948325,69601.0,69600.0,2.53864724]
["bitfinex","BTCUSD",1730437145488,0.71253272,69601.0,69600.0,2.53864724]
["bitfinex","BTCUSD",1730437147153,0.71335472,69601.0,69600.0,2.53864724]
["bitfinex","BTCUSD",1730437147365,0.67030525,69601.0,69600.0,2.53864724]
["bitfinex","BTCUSD",1730437148653,0.23927725,69601.0,69600.0,2.53864724]
["bitfinex","BTCUSD",1730437150927,0.28834393,69601.0,69600.0,2.53864724]
["bitfinex","BTCUSD",1730437151153,0.43201993,69601.0,69600.0,2.53864724]
["bitfinex","BTCUSD",1730437151407,0.38295325,69601.0,69600.0,2.53864724]
["bitfinex","BTCUSD",1730437158982,0.38295325,69601.0,69600.0,2.54029124]
["bitfinex","BTCUSD",1730437162636,0.23927725,69601.0,69600.0,2.71579124]
["bitfinex","BTCUSD",1730437163569,0.38295325,69601.0,69600.0,2.71579124]
["bitfinex","BTCUSD",1730437163799,0.23927725,69601.0,69600.0,2.71579124]
["bitfinex","BTCUSD",1730437165668,0.13927725,69601.0,69600.0,2.71579124]
["bitfinex","BTCUSD",1730437165888,0.000822,69601.0,69600.0,2.85946924]
["bitfinex","BTCUSD",1730437166109,0.000822,69601.0,69600.0,2.86136715]
["bitfinex","BTCUSD",1730437168024,0.000822,69601.0,69600.0,2.71768915]
["bitfinex","BTCUSD",1730437168926,0.000822,69601.0,69600.0,2.86136715]
["bitfinex","BTCUSD",1730437171254,0.000822,69601.0,69600.0,2.71579124]
["bitfinex","BTCUSD",1730437175032,0.13927725,69601.0,69600.0,2.71579124]
["bitfinex","BTCUSD",1730437177952,0.000822,69601.0,69600.0,2.71579124]
["bitfinex","BTCUSD",1730437180278,0.000822,69601.0,69600.0,2.86446924]
["bitfinex","BTCUSD",1730437183970,0.000822,69601.0,69600.0,2.86636715]
["bitfinex","BTCUSD",1730437184393,0.000822,69601.0,69600.0,2.96222716]
["bitfinex","BTCUSD",1730437191818,0.000822,69601.0,69600.0,2.86636715]
["bitfinex","BTCUSD",1730437198694,0.000822,69601.0,69600.0,2.96722716]
["bitfinex","BTCUSD",1730437200256,0.000822,69601.0,69600.0,2.97164716]
["bitfinex","BTCUSD",1730437201488,0.000822,69601.0,69600.0,3.01449622]
["bitfinex","BTCUSD",1730437201705,0.000822,69611.0,69610.0,0.16255491]
["bitfinex","BTCUSD",1730437201922,0.000822,69611.0,69610.0,0.67043018]
["bitfinex","BTCUSD",1730437202139,0.000822,69611.0,69610.0,0.57457017]
["bitfinex","BTCUSD",1730437203678,0.000822,69611.0,69610.0,0.43611492]
["bitfinex","BTCUSD",1730437204341,0.000822,69611.0,69610.0,0.33025491]
["bitfinex","BTCUSD",1730437205247,0.000822,69611.0,69610.0,0.33525491]
["bitfinex","BTCUSD",1730437206806,0.000822,69611.0,69610.0,0.15055491]
["bitfinex","BTCUSD",1730437208871,0.01426017,69611.0,69610.0,0.15055491]
["bitfinex","BTCUSD",1730437209798,0.000822,69611.0,69610.0,0.15055491]
["bitfinex","BTCUSD",1730437210477,0.000822,69611.0,69610.0,0.15555491]
["bitfinex","BTCUSD",1730437211177,0.01426017,69611.0,69610.0,0.15555491]
["bitfinex","BTCUSD",1730437211394,0.000822,69611.0,69610.0,0.15555491]
["bitfinex","BTCUSD",1730437214380,0.000822,69611.0,69610.0,0.15055491]
["bitfinex","BTCUSD",1730437214583,0.000822,69611.0,69610.0,0.15555491]
["bitfinex","BTCUSD",1730437215677,0.000822,69611.0,69610.0,0.25135491]
["bitfinex","BTCUSD",1730437216107,0.000822,69611.0,69610.0,0.33085491]
["bitfinex","BTCUSD",1730437218544,0.000822,69611.0,69610.0,0.42671492]
["bitfinex","BTCUSD",1730437219495,0.000822,69611.0,69610.0,0.33085491]
["bitfinex","BTCUSD",1730437221737,0.000822,69611.0,69610.0,0.25135491]
["bitfinex","BTCUSD",1730437222130,0.01426962,69611.0,69610.0,0.25135491]
["bitfinex","BTCUSD",1730437223360,0.01427313,69611.0,69610.0,0.25135491]
["bitfinex","BTCUSD",1730437224135,0.01427313,69611.0,69610.0,0.15555491]
["bitfinex","BTCUSD",1730437224855,0.01427313,69611.0,69610.0,0.00689791]
["bitfinex","BTCUSD",1730437225082,0.01427313,69611.0,69610.0,0.005]
["bitfinex","BTCUSD",1730437225979,0.01427313,69611.0,69610.0,0.00689791]
["bitfinex","BTCUSD",1730437227366,0.03023004,69611.0,69609.0,0.005]
["bitfinex","BTCUSD",1730437227527,0.143657,69610.0,69609.0,0.005]
["bitfinex","BTCUSD",1730437227774,0.143657,69610.0,69602.0,0.005]
["bitfinex","BTCUSD",1730437227775,0.287339,69605.0,69602.0,0.005]
["bitfinex","BTCUSD",1730437227966,0.143671,69603.0,69602.0,0.005]
["bitfinex","BTCUSD",1730437228334,0.15713036,69603.0,69602.0,0.005]
["bitfinex","BTCUSD",1730437230824,0.15712214,69603.0,69602.0,0.005]
["bitfinex","BTCUSD",1730437231056,0.143676,69601.0,69600.0,2.54471124]
["bitfinex","BTCUSD",1730437231209,0.15712714,69601.0,69600.0,2.53971124]
["bitfinex","BTCUSD",1730437231859,0.22787867,69601.0,69600.0,2.53971124]
["bitfinex","BTCUSD",1730437232493,0.22787867,69601.0,69600.0,2.54471124]
["bitfinex","BTCUSD",1730437233991,0.22787867,69601.0,69600.0,2.53971124]
["bitfinex","BTCUSD",1730437234613,0.22787867,69601.0,69600.0,2.54471124]
["bitfinex","BTCUSD",1730437234994,0.22787659,69601.0,69600.0,2.53971124]
["bitfinex","BTCUSD",1730437235222,0.22787659,69601.0,69600.0,2.54471124]
["bitfinex","BTCUSD",1730437235444,0.22787659,69601.0,69600.0,2.54660915]
["bitfinex","BTCUSD",1730437236163,0.22787659,69601.0,69600.0,2.54471124]
["bitfinex","BTCUSD",1730437238618,0.21442753,69601.0,69600.0,2.54471124]
["bitfinex","BTCUSD",1730437238723,0.22787204,69601.0,69600.0,2.54471124]
["bitfinex","BTCUSD",1730437238927,0.21442753,69601.0,69600.0,2.54471124]
["bitfinex","BTCUSD",1730437239957,0.22787142,69601.0,69600.0,2.54660915]
["bitfinex","BTCUSD",1730437240197,0.01344389,69601.0,69600.0,2.54660915]
["bitfinex","BTCUSD",1730437240831,0.28212725,69603.0,69600.0,2.54660915]
["bitfinex","BTCUSD",1730437241037,0.13845525,69602.0,69601.0,0.00189791]
["bitfinex","BTCUSD",1730437242271,0.13845525,69602.0,69600.0,2.54471124]
["bitfinex","BTCUSD",1730437243425,0.28212925,69602.0,69600.0,2.54471124]
["bitfinex","BTCUSD",1730437245777,0.143676,69601.0,69600.0,2.54471124]
["bitfinex","BTCUSD",1730437246113,0.28213125,69601.0,69600.0,2.53971124]
["bitfinex","BTCUSD",1730437246278,0.38213125,69601.0,69600.0,2.53971124]
["bitfinex","BTCUSD",1730437249790,0.38295325,69601.0,69600.0,2.53971124]
["bitfinex","BTCUSD",1730437272628,0.44753623,69601.0,69600.0,2.53971124]
["bitfinex","BTCUSD",1730437272829,0.75962958,69601.0,69600.0,2.53971124]
["bitfinex","BTCUSD",1730437273029,0.77123772,69601.0,69600.0,2.53971124]
["bitfinex","BTCUSD",1730437273182,0.66376957,69601.0,69600.0,2.53971124]
["bitfinex","BTCUSD",1730437273600,0.75962958,69601.0,69600.0,2.53971124]
["bitfinex","BTCUSD",1730437273800,0.86182958,69601.0,69600.0,2.53971124]
["bitfinex","BTCUSD",1730437274224,0.76596957,69601.0,69600.0,2.53971124]
["bitfinex","BTCUSD",1730437274430,0.77096957,69601.0,69600.0,2.53971124]
["bitfinex","BTCUSD",1730437274714,0.77086748,69601.0,69600.0,2.53971124]
["bitfinex","BTCUSD",1730437275900,0.76586748,69601.0,69600.0,2.53971124]
["bitfinex","BTCUSD",1730437276141,0.77096957,69601.0,69600.0,2.53971124]
["bitfinex","BTCUSD",1730437277595,0.76596957,69601.0,69600.0,2.53971124]
["bitfinex","BTCUSD",1730437280093,0.86182958,69601.0,69600.0,2.53971124]
["bitfinex","BTCUSD",1730437280303,0.94731764,69601.0,69600.0,2.53971124]
["bitfinex","BTCUSD",1730437282863,0.90637885,69601.0,69600.0,2.53971124]
["bitfinex","BTCUSD",1730437287144,0.90887861,69601.0,69600.0,2.53971124]
["bitfinex","BTCUSD",1730437287574,1.03795952,69601.0,69600.0,2.53971124]
["bitfinex","BTCUSD",1730437287808,1.00264048,69601.0,69600.0,1.89140669]
["bitfinex","BTCUSD",1730437288019,1.04558888,69601.0,69600.0,1.89140669]
["bitfinex","BTCUSD",1730437288249,0.86924081,69601.0,69600.0,1.89140669]
["bitfinex","BTCUSD",1730437288502,0.69950767,69601.0,69600.0,1.89140669]
["bitfinex","BTCUSD",1730437288709,0.5919551,69601.0,69600.0,1.89140669]
["bitfinex","BTCUSD",1730437288934,0.68781511,69601.0,69600.0,1.89140669]
["bitfinex","BTCUSD",1730437289346,0.5919551,69601.0,69600.0,1.89140669]
["bitfinex","BTCUSD",1730437289584,0.6059551,69601.0,69600.0,1.89240669]
["bitfinex","BTCUSD",1730437289862,0.7444324,69601.0,69600.0,1.89140669]
["bitfinex","BTCUSD",1730437290305,0.7304324,69601.0,69600.0,1.89140669]
["bitfinex","BTCUSD",1730437290525,0.84029241,69601.0,69600.0,1.89140669]
["bitfinex","BTCUSD",1730437290775,0.91178741,69601.0,69600.0,1.89240669]
["bitfinex","BTCUSD",1730437292111,0.90678741,69601.0,69600.0,1.89240669]
["bitfinex","BTCUSD",1730437292389,0.8109274,69601.0,69600.0,1.89240669]
["bitfinex","BTCUSD",1730437292612,0.90678741,69601.0,69600.0,1.89240669]
["bitfinex","BTCUSD",1730437294126,1.09482481,69601.0,69600.0,1.89240669]
["bitfinex","BTCUSD",1730437295689,0.98727547,69601.0,69600.0,1.83493469]
["bitfinex","BTCUSD",1730437296273,0.97327547,69601.0,69600.0,1.83493469]
["bitfinex","BTCUSD",1730437296480,0.95927547,69601.0,69600.0,1.83393469]
["bitfinex","BTCUSD",1730437296724,0.97327547,69601.0,69600.0,1.83393469]
["bitfinex","BTCUSD",1730437296923,0.98727547,69601.0,69600.0,1.83493469]
["bitfinex","BTCUSD",1730437297165,0.95927547,69601.0,69600.0,1.83393469]
["bitfinex","BTCUSD",1730437297581,0.98727547,69601.0,69600.0,1.83493469]
["bitfinex","BTCUSD",1730437297807,1.03020727,69601.0,69600.0,1.83493469]
["bitfinex","BTCUSD",1730437299123,1.01620727,69601.0,69600.0,1.83393469]
["bitfinex","BTCUSD",1730437299327,1.00220727,69601.0,69600.0,1.83393469]
["bitfinex","BTCUSD",1730437299535,1.03020727,69601.0,69600.0,1.83493469]
["bitfinex","BTCUSD",1730437299750,1.01620727,69601.0,69600.0,1.83393469]
["bitfinex","BTCUSD",1730437300198,1.01620727,69601.0,69600.0,1.83493469]
["bitfinex","BTCUSD",1730437300640,1.00220727,69601.0,69600.0,1.83393469]
["bitfinex","BTCUSD",1730437300843,1.01620727,69601.0,69600.0,1.83393469]
["bitfinex","BTCUSD",1730437301274,1.00220727,69601.0,69600.0,1.83393469]
["bitfinex","BTCUSD",1730437301478,1.01620727,69601.0,69600.0,1.83493469]
["bitfinex","BTCUSD",1730437302547,1.00220727,69601.0,69600.0,1.83393469]
["bitfinex","BTCUSD",1730437302745,1.01620727,69601.0,69600.0,1.83393469]
["bitfinex","BTCUSD",1730437302948,1.03020727,69601.0,69600.0,1.83493469]
["bitfinex","BTCUSD",1730437303272,1.01620727,69601.0,69600.0,1.83393469]
["bitfinex","BTCUSD",1730437303423,1.03020727,69601.0,69600.0,1.83493469]
["bitfinex","BTCUSD",1730437304114,1.01620727,69601.0,69600.0,1.83493469]
["bitfinex","BTCUSD",1730437304323,1.01620727,69601.0,69600.0,1.83393469]
["bitfinex","BTCUSD",1730437304874,1.03020727,69601.0,69600.0,1.83493469]
["bitfinex","BTCUSD",1730437305798,1.01620727,69601.0,69600.0,1.83493469]
["bitfinex","BTCUSD",1730437306027,1.03020727,69601.0,69600.0,1.83493469]
["bitfinex","BTCUSD",1730437306254,1.01620727,69601.0,69600.0,1.83493469]
["bitfinex","BTCUSD",1730437306463,1.01620727,69601.0,69600.0,1.83393469]
["bitfinex","BTCUSD",1730437306692,1.00220727,69601.0,69600.0,1.83393469]
["bitfinex","BTCUSD",1730437306906,1.01620727,69601.0,69600.0,1.83493469]
["bitfinex","BTCUSD",1730437307125,1.03020727,69601.0,69600.0,1.83493469]
["bitfinex","BTCUSD",1730437312773,1.03010518,69601.0,69600.0,1.83493469]
["bitfinex","BTCUSD",1730437313207,0.95090518,69601.0,69600.0,1.83493469]
["bitfinex","BTCUSD",1730437315475,0.85170518,69601.0,69600.0,1.83493469]
["bitfinex","BTCUSD",1730437319089,0.85180727,69601.0,69600.0,1.83493469]
["bitfinex","BTCUSD",1730437319296,0.85170518,69601.0,69600.0,1.83493469]
["bitfinex","BTCUSD",1730437319503,0.99682432,69601.0,69600.0,1.83493469]
["bitfinex","BTCUSD",1730437320075,0.85180727,69601.0,69600.0,1.83493469]
["bitfinex","BTCUSD",1730437320503,0.99692641,69601.0,69600.0,1.83493469]
["bitfinex","BTCUSD",1730437320711,0.85180727,69601.0,69600.0,1.83493469]
["bitfinex","BTCUSD",1730437321560,0.99720978,69601.0,69600.0,1.83493469]
["bitfinex","BTCUSD",1730437322153,1.54760978,69601.0,69600.0,1.83493469]
["bitfinex","BTCUSD",1730437323463,1.40220727,69601.0,69600.0,1.83493469]
["bitfinex","BTCUSD",1730437328237,1.40210518,69601.0,69600.0,1.83493469]
["bitfinex","BTCUSD",1730437330092,1.40220727,69601.0,69600.0,1.83493469]
["bitfinex","BTCUSD",1730437331653,1.40220727,69601.0,69600.0,1.80619869]
["bitfinex","BTCUSD",1730437331867,1.40220727,69601.0,69600.0,1.77746269]
["bitfinex","BTCUSD",1730437333987,1.40220727,69601.0,69600.0,1.62018698]
["bitfinex","BTCUSD",1730437335408,3.82920727,69601.0,69600.0,1.47650698]
["bitfinex","BTCUSD",1730437335611,3.92506728,69601.0,69600.0,1.44777098]
["bitfinex","BTCUSD",1730437335811,3.82920727,69601.0,69600.0,1.39029898]
["bitfinex","BTCUSD",1730437336393,3.77520727,69601.0,69600.0,1.33282698]
["bitfinex","BTCUSD",1730437336802,3.77520727,69601.0,69600.0,1.21788298]
["bitfinex","BTCUSD",1730437337178,1.63520727,69601.0,69600.0,1.18914698]
["bitfinex","BTCUSD",1730437338529,1.62120727,69601.0,69600.0,1.15941098]
["bitfinex","BTCUSD",1730437338749,1.70306728,69601.0,69600.0,1.04446698]
["bitfinex","BTCUSD",1730437338964,1.62120727,69601.0,69600.0,0.98699498]
["bitfinex","BTCUSD",1730437339176,1.73106728,69601.0,69600.0,0.98699498]
["bitfinex","BTCUSD",1730437339393,1.62120727,69601.0,69600.0,0.98699498]
["bitfinex","BTCUSD",1730437339619,1.64370404,69601.0,69600.0,0.98699498]
["bitfinex","BTCUSD",1730437339832,1.73956405,69601.0,69600.0,0.98699498]
["bitfinex","BTCUSD",1730437340040,1.64370404,69601.0,69600.0,0.98699498]
["bitfinex","BTCUSD",1730437340941,1.65770404,69601.0,69600.0,0.98699498]
["bitfinex","BTCUSD",1730437341156,1.80910404,69601.0,69600.0,0.98699498]
["bitfinex","BTCUSD",1730437341369,1.65770404,69601.0,69600.0,0.98699498]
["bitfinex","BTCUSD",1730437345002,1.89914817,69601.0,69600.0,0.92952298]
["bitfinex","BTCUSD",1730437345235,1.75356405,69601.0,69600.0,0.92952298]
["bitfinex","BTCUSD",1730437345669,1.89927347,69601.0,69600.0,0.92952298]
["bitfinex","BTCUSD",1730437345915,1.75356405,69601.0,69600.0,0.92952298]
["bitfinex","BTCUSD",1730437347089,1.65770404,69601.0,69600.0,0.92952298]
["bitfinex","BTCUSD",1730437347727,1.61870404,69601.0,69600.0,0.92952298]
["bitfinex","BTCUSD",1730437349046,1.60460195,69601.0,69600.0,0.92952298]
["bitfinex","BTCUSD",1730437349257,1.61870404,69601.0,69600.0,0.92952298]
["bitfinex","BTCUSD",1730437349784,1.60470404,69601.0,69600.0,0.92952298]
["bitfinex","BTCUSD",1730437350013,1.60470404,69601.0,69600.0,1.02842298]
["bitfinex","BTCUSD",1730437350014,1.33021598,69601.0,69600.0,1.02842298]
["bitfinex","BTCUSD",1730437350239,1.34421598,69601.0,69600.0,1.02842298]
["bitfinex","BTCUSD",1730437350454,1.31621598,69601.0,69600.0,1.02842298]
["bitfinex","BTCUSD",1730437350895,1.33021598,69601.0,69600.0,1.02842298]
["bitfinex","BTCUSD",1730437351106,1.34421598,69601.0,69600.0,1.02842298]
["bitfinex","BTCUSD",1730437351323,1.31621598,69601.0,69600.0,1.02842298]
["bitfinex","BTCUSD",1730437351762,1.34421598,69601.0,69600.0,1.02842298]
["bitfinex","BTCUSD",1730437352190,1.33021598,69601.0,69600.0,1.02842298]
["bitfinex","BTCUSD",1730437352507,1.34421598,69601.0,69600.0,1.02842298]
["bitfinex","BTCUSD",1730437352915,1.33021598,69601.0,69600.0,1.02842298]
["bitfinex","BTCUSD",1730437353112,1.34421598,69601.0,69600.0,1.02842298]
["bitfinex","BTCUSD",1730437353559,1.41803736,69601.0,69600.0,1.02842298]
["bitfinex","BTCUSD",1730437354296,1.43203736,69601.0,69600.0,1.02842298]
["bitfinex","BTCUSD",1730437354727,1.41803736,69601.0,69600.0,1.02842298]
["bitfinex","BTCUSD",1730437354937,1.41803736,69601.0,69600.0,0.94746813]
["bitfinex","BTCUSD",1730437354938,1.43203736,69601.0,69600.0,0.94746813]
["bitfinex","BTCUSD",1730437360345,1.48987351,69601.0,69600.0,1.02296813]
["bitfinex","BTCUSD",1730437360562,1.43203736,69601.0,69600.0,1.02296813]
["bitfinex","BTCUSD",1730437361296,1.40403736,69601.0,69600.0,1.02296813]
["bitfinex","BTCUSD",1730437361976,1.40603736,69601.0,69600.0,1.02296813]
["bitfinex","BTCUSD",1730437363584,0.61619796,69601.0,69600.0,1.02296813]
["bitfinex","BTCUSD",1730437363758,0.32538481,69601.0,69600.0,1.02296813]
["bitfinex","BTCUSD",1730437363968,0.32288505,69601.0,69600.0,1.02296813]
["bitfinex","BTCUSD",1730437364194,0.32088505,69601.0,69600.0,1.02296813]
["bitfinex","BTCUSD",1730437364395,0.32288505,69601.0,69600.0,1.02296813]
["bitfinex","BTCUSD",1730437365303,0.42288505,69601.0,69600.0,1.02296813]
["bitfinex","BTCUSD",1730437365685,0.42088505,69601.0,69600.0,1.02296813]
["bitfinex","BTCUSD",1730437367188,0.18220905,69601.0,69600.0,1.02396813]
["bitfinex","BTCUSD",1730437368106,0.13927725,69601.0,69600.0,1.02396813]
["bitfinex","BTCUSD",1730437368315,0.23927725,69601.0,69600.0,1.02296813]
["bitfinex","BTCUSD",1730437368789,0.23927725,69601.0,69600.0,1.02396813]
["bitfinex","BTCUSD",1730437368996,0.23927725,69601.0,69600.0,1.02296813]
["bitfinex","BTCUSD",1730437370548,0.23927725,69601.0,69600.0,1.02396813]
["bitfinex","BTCUSD",1730437372320,0.44998237,69601.0,69600.0,1.02396813]
["bitfinex","BTCUSD",1730437382148,0.38295325,69601.0,69600.0,1.02396813]
["bitfinex","BTCUSD",1730437384265,0.38295325,69601.0,69600.0,1.02296813]
["bitfinex","BTCUSD",1730437384726,0.38295325,69601.0,69600.0,1.02396813]
["bitfinex","BTCUSD",1730437384954,0.38295325,69601.0,69600.0,1.02296813]
["bitfinex","BTCUSD",1730437385221,0.38295325,69601.0,69600.0,1.02396813]
["bitfinex","BTCUSD",1730437386586,0.48830248,69601.0,69600.0,1.02396813]
["bitfinex","BTCUSD",1730437387036,0.3827359,69601.0,69600.0,1.02396813]
["bitfinex","BTCUSD",1730437387504,0.2390599,69601.0,69600.0,1.02396813]
["bitfinex","BTCUSD",1730437387751,0.1390599,69601.0,69600.0,1.12482814]
["bitfinex","BTCUSD",1730437388192,0.1390599,69601.0,69600.0,1.12672605]
["bitfinex","BTCUSD",1730437388686,0.1390599,69601.0,69600.0,1.03086604]
["bitfinex","BTCUSD",1730437390720,0.1390599,69601.0,69600.0,1.12672605]
["bitfinex","BTCUSD",1730437393658,0.1390599,69601.0,69600.0,1.03086604]
["bitfinex","BTCUSD",1730437394415,0.1390599,69601.0,69600.0,1.02986604]
["bitfinex","BTCUSD",1730437394626,0.1390599,69601.0,69600.0,1.03086604]
["bitfinex","BTCUSD",1730437394835,0.1390599,69601.0,69600.0,1.02986604]
["bitfinex","BTCUSD",1730437395304,0.000822,69601.0,69600.0,1.12672605]
["bitfinex","BTCUSD",1730437395529,0.000822,69601.0,69600.0,1.27040405]
["bitfinex","BTCUSD",1730437395748,0.000822,69601.0,69600.0,1.26850614]
["bitfinex","BTCUSD",1730437396208,0.000822,69601.0,69600.0,1.27350614]
["bitfinex","BTCUSD",1730437396689,0.000822,69601.0,69600.0,1.27540405]
["bitfinex","BTCUSD",1730437398439,0.000822,69601.0,69600.0,1.17954404]
["bitfinex","BTCUSD",1730437403342,0.000822,69601.0,69600.0,1.17454404]
["bitfinex","BTCUSD",1730437403543,0.000822,69601.0,69600.0,1.17954404]
["bitfinex","BTCUSD",1730437406596,0.000822,69601.0,69600.0,1.27540405]
["bitfinex","BTCUSD",1730437412225,0.000822,69601.0,69600.0,1.28040405]
["bitfinex","BTCUSD",1730437416675,0.000822,69601.0,69600.0,1.27540405]
["bitfinex","BTCUSD",1730437417007,0.000822,69601.0,69600.0,1.17764613]
["bitfinex","BTCUSD",1730437418192,0.000822,69601.0,69600.0,1.27350614]
["bitfinex","BTCUSD",1730437419025,0.000822,69601.0,69600.0,1.27540405]
["bitfinex","BTCUSD",1730437419228,0.000822,69601.0,69600.0,1.27350614]
["bitfinex","BTCUSD",1730437419422,0.000822,69601.0,69600.0,1.27540405]
["bitfinex","BTCUSD",1730437427257,0.000822,69601.0,69600.0,1.17954404]
["bitfinex","BTCUSD",1730437430728,0.000822,69601.0,69600.0,1.17454404]
["bitfinex","BTCUSD",1730437430864,0.000822,69601.0,69600.0,1.17954404]
["bitfinex","BTCUSD",1730437437518,0.000822,69601.0,69600.0,1.17854404]
["bitfinex","BTCUSD",1730437437931,0.000822,69601.0,69600.0,1.17954404]
["bitfinex","BTCUSD",1730437442663,0.000822,69601.0,69600.0,1.17854404]
["bitfinex","BTCUSD",1730437443031,0.000822,69601.0,69600.0,1.17954404]
["bitfinex","BTCUSD",1730437449837,0.000822,69601.0,69600.0,1.27540405]
["bitfinex","BTCUSD",1730437450283,0.000822,69601.0,69600.0,1.37126406]
["bitfinex","BTCUSD",1730437450517,0.000822,69601.0,69600.0,1.27540405]
["bitfinex","BTCUSD",1730437450964,0.000822,69601.0,69600.0,1.27440405]
["bitfinex","BTCUSD",1730437451177,0.000822,69601.0,69600.0,1.37026406]
["bitfinex","BTCUSD",1730437451405,0.000822,69601.0,69600.0,1.27440405]
["bitfinex","BTCUSD",1730437452074,0.000822,69601.0,69600.0,1.37026406]
["bitfinex","BTCUSD",1730437452507,0.000822,69601.0,69600.0,1.27540405]
["bitfinex","BTCUSD",1730437456894,0.000822,69601.0,69600.0,1.27440405]
["bitfinex","BTCUSD",1730437457119,0.000822,69601.0,69600.0,1.27540405]
["bitfinex","BTCUSD",1730437458531,0.000822,69601.0,69600.0,1.27440405]
["bitfinex","BTCUSD",1730437458934,0.000822,69601.0,69600.0,1.27540405]
["bitfinex","BTCUSD",1730437462928,0.000822,69601.0,69600.0,1.28040405]
["bitfinex","BTCUSD",1730437468381,0.000822,69601.0,69600.0,1.37626406]
["bitfinex","BTCUSD",1730437468604,0.000822,69601.0,69600.0,1.41921787]
["bitfinex","BTCUSD",1730437470958,0.000822,69601.0,69600.0,1.42121787]
["bitfinex","BTCUSD",1730437471176,0.000822,69601.0,69600.0,1.41921787]
["bitfinex","BTCUSD",1730437471395,0.000822,69601.0,69600.0,1.37626406]
["bitfinex","BTCUSD",1730437472523,0.000822,69601.0,69600.0,1.42121787]
["bitfinex","BTCUSD",1730437472676,0.000822,69601.0,69600.0,1.37626406]
["bitfinex","BTCUSD",1730437472879,0.000822,69601.0,69600.0,1.44069478]
["bitfinex","BTCUSD",1730437473302,0.000822,69601.0,69600.0,1.67312262]
["bitfinex","BTCUSD",1730437473584,0.000822,69601.0,69600.0,1.75903025]
["bitfinex","BTCUSD",1730437473799,0.000822,69601.0,69600.0,1.67312262]
["bitfinex","BTCUSD",1730437474015,0.000822,69601.0,69600.0,1.77512262]
["bitfinex","BTCUSD",1730437474743,0.000822,69601.0,69600.0,1.77412262]
["bitfinex","BTCUSD",1730437475211,0.000822,69601.0,69600.0,1.77512262]
["bitfinex","BTCUSD",1730437475442,0.000822,69601.0,69600.0,1.77412262]
["bitfinex","BTCUSD",1730437475931,0.000822,69601.0,69600.0,1.77512262]
["bitfinex","BTCUSD",1730437476365,0.000822,69601.0,69600.0,1.88227223]
["bitfinex","BTCUSD",1730437477267,0.000822,69601.0,69600.0,1.89110218]
["bitfinex","BTCUSD",1730437477708,0.000822,69601.0,69600.0,1.89010218]
["bitfinex","BTCUSD",1730437477926,0.000822,69601.0,69600.0,1.9867198]
["bitfinex","BTCUSD",1730437478148,0.000822,69601.0,69600.0,1.87959126]
["bitfinex","BTCUSD",1730437479658,0.000822,69601.0,69600.0,1.78373125]
["bitfinex","BTCUSD",1730437480344,0.000822,69601.0,69600.0,1.89078584]
["bitfinex","BTCUSD",1730437481571,0.000822,69601.0,69600.0,1.98664585]
["bitfinex","BTCUSD",1730437481791,0.000822,69601.0,69600.0,1.89078584]
["bitfinex","BTCUSD",1730437482013,0.000822,69601.0,69600.0,1.98664585]
["bitfinex","BTCUSD",1730437482504,0.000822,69611.0,69610.0,0.16055491]
["bitfinex","BTCUSD",1730437482751,0.21769576,69622.0,69621.0,0.16053191]
["bitfinex","BTCUSD",1730437482980,0.21769576,69622.0,69621.0,0.25639192]
["bitfinex","BTCUSD",1730437483209,0.000822,69625.0,69624.0,0.158628]
["bitfinex","BTCUSD",1730437483428,0.000822,69625.0,69624.0,0.25638592]
["bitfinex","BTCUSD",1730437484592,0.000822,69625.0,69624.0,0.25738592]
["bitfinex","BTCUSD",1730437485905,0.000822,69625.0,69624.0,0.25238592]
["bitfinex","BTCUSD",1730437486108,0.000822,69625.0,69624.0,0.15652591]
["bitfinex","BTCUSD",1730437487444,0.000822,69625.0,69624.0,0.15152591]
["bitfinex","BTCUSD",1730437487644,0.000822,69625.0,69624.0,0.15652591]
["bitfinex","BTCUSD",1730437489749,0.000822,69625.0,69624.0,0.15152591]
["bitfinex","BTCUSD",1730437489977,0.000822,69625.0,69624.0,0.15652591]
["bitfinex","BTCUSD",1730437490808,0.000822,69625.0,69624.0,0.15152591]
["bitfinex","BTCUSD",1730437491018,0.000822,69625.0,69624.0,0.15652591]
["bitfinex","BTCUSD",1730437500307,0.000822,69625.0,69624.0,0.15152591]
["bitfinex","BTCUSD",1730437500512,0.000822,69625.0,69624.0,0.15652591]
["bitfinex","BTCUSD",1730437501368,0.000822,69625.0,69624.0,0.25322591]
["bitfinex","BTCUSD",1730437510510,0.000822,69625.0,69624.0,0.32842591]
["bitfinex","BTCUSD",1730437511594,0.000822,69625.0,69624.0,0.32342591]
["bitfinex","BTCUSD",1730437511787,0.000822,69625.0,69624.0,0.32842591]
["bitfinex","BTCUSD",1730437512248,0.000822,69625.0,69624.0,0.42428592]
["bitfinex","BTCUSD",1730437513325,0.000822,69625.0,69624.0,0.42928592]
["bitfinex","BTCUSD",1730437514287,0.000822,69625.0,69624.0,0.42828592]
["bitfinex","BTCUSD",1730437514694,0.000822,69625.0,69624.0,0.42928592]
["bitfinex","BTCUSD",1730437514885,0.000822,69625.0,69624.0,0.42828592]
["bitfinex","BTCUSD",1730437515689,0.000822,69625.0,69624.0,0.42928592]
["bitfinex","BTCUSD",1730437516109,0.000822,69625.0,69624.0,0.43028592]
["bitfinex","BTCUSD",1730437516541,0.000822,69625.0,69624.0,0.42928592]
["bitfinex","BTCUSD",1730437516953,0.000822,69625.0,69624.0,0.43028592]
["bitfinex","BTCUSD",1730437520703,0.000822,69625.0,69624.0,0.52614593]
["bitfinex","BTCUSD",1730437521566,0.000822,69625.0,69624.0,0.72881984]
["bitfinex","BTCUSD",1730437522056,0.000822,69625.0,69624.0,0.82460012]
["bitfinex","BTCUSD",1730437522275,0.000822,69625.0,69624.0,0.88878494]
["bitfinex","BTCUSD",1730437522618,0.000822,69625.0,69624.0,0.92460012]
["bitfinex","BTCUSD",1730437523027,0.000822,69625.0,69624.0,0.92260012]
["bitfinex","BTCUSD",1730437523442,0.000822,69625.0,69624.0,0.92360012]
["bitfinex","BTCUSD",1730437524075,0.000822,69625.0,69624.0,0.92460012]
["bitfinex","BTCUSD",1730437524843,0.000822,69625.0,69624.0,0.92070221]
["bitfinex","BTCUSD",1730437525760,0.000822,69625.0,69624.0,0.92460012]
["bitfinex","BTCUSD",1730437526506,0.000822,69625.0,69624.0,1.03146153]
["bitfinex","BTCUSD",1730437526975,0.000822,69625.0,69624.0,1.0401403]
["bitfinex","BTCUSD",1730437527433,0.000822,69625.0,69624.0,0.93327889]
["bitfinex","BTCUSD",1730437528588,0.000822,69625.0,69624.0,0.92938098]
["bitfinex","BTCUSD",1730437529066,0.000822,69625.0,69624.0,0.93327889]
["bitfinex","BTCUSD",1730437529293,0.000822,69625.0,69624.0,1.01872466]
["bitfinex","BTCUSD",1730437530465,0.000822,69625.0,69624.0,0.93297784]
["bitfinex","BTCUSD",1730437531366,0.000822,69625.0,69624.0,0.95597784]
["bitfinex","BTCUSD",1730437531832,0.000822,69625.0,69624.0,0.96379091]
["bitfinex","BTCUSD",1730437532278,0.000822,69625.0,69624.0,0.96279091]
["bitfinex","BTCUSD",1730437532713,0.000822,69625.0,69624.0,0.96179091]
["bitfinex","BTCUSD",1730437533128,0.000822,69625.0,69624.0,0.96279091]
["bitfinex","BTCUSD",1730437533359,0.000822,69625.0,69624.0,1.02682331]
["bitfinex","BTCUSD",1730437533587,0.000822,69625.0,69624.0,1.0229254]
["bitfinex","BTCUSD",1730437533806,0.000822,69625.0,69624.0,1.02682331]
["bitfinex","BTCUSD",1730437535329,0.000822,69625.0,69624.0,0.86912542]
["bitfinex","BTCUSD",1730437537465,0.000822,69625.0,69624.0,0.86522751]
["bitfinex","BTCUSD",1730437537666,0.000822,69625.0,69624.0,0.86912542]
["bitfinex","BTCUSD",1730437538079,0.000822,69625.0,69624.0,0.56263547]
["bitfinex","BTCUSD",1730437538461,0.000822,69625.0,69624.0,0.54872102]
["bitfinex","BTCUSD",1730437541134,0.000822,69625.0,69624.0,0.72782102]
["bitfinex","BTCUSD",1730437549286,0.000822,69625.0,69624.0,0.72782102]
["bitfinex","BTCUSD",1730437550358,0.000822,69625.0,69624.0,0.79185565]
["bitfinex","BTCUSD",1730437551433,0.000822,69625.0,69624.0,0.94949294]
["bitfinex","BTCUSD",1730437552331,0.000822,69625.0,69624.0,0.88545831]
["bitfinex","BTCUSD",1730437554237,0.000822,69625.0,69624.0,0.97083782]
["bitfinex","BTCUSD",1730437556364,0.000822,69625.0,69624.0,0.88545831]
["bitfinex","BTCUSD",1730437556794,0.000822,69625.0,69624.0,0.88555514]
["bitfinex","BTCUSD",1730437557325,0.000822,69625.0,69624.0,0.99238036]
["bitfinex","BTCUSD",1730437558502,0.000822,69625.0,69624.0,1.03699697]
["bitfinex","BTCUSD",1730437559045,0.000822,69625.0,69624.0,1.03866943]
["bitfinex","BTCUSD",1730437559251,0.000822,69625.0,69624.0,0.93183272]
["bitfinex","BTCUSD",1730437562441,0.000822,69625.0,69624.0,0.91057067]
["bitfinex","BTCUSD",1730437562624,0.000822,69625.0,69624.0,1.00643068]
["bitfinex","BTCUSD",1730437563670,0.000822,69625.0,69624.0,1.00253277]
["bitfinex","BTCUSD",1730437563890,0.000822,69625.0,69624.0,1.00643068]
["bitfinex","BTCUSD",1730437566311,0.000822,69625.0,69624.0,1.13473711]
["bitfinex","BTCUSD",1730437567425,0.000822,69625.0,69624.0,1.00643068]
["bitfinex","BTCUSD",1730437571839,0.000822,69625.0,69624.0,0.65317529]
["bitfinex","BTCUSD",1730437572049,0.000822,69625.0,69624.0,0.65343539]
["bitfinex","BTCUSD",1730437573593,0.000822,69625.0,69624.0,0.6621264]
["bitfinex","BTCUSD",1730437573804,0.000822,69625.0,69624.0,0.6611264]
["bitfinex","BTCUSD",1730437574271,0.000822,69625.0,69624.0,0.77117675]
["bitfinex","BTCUSD",1730437574494,0.000822,69625.0,69624.0,0.76917675]
["bitfinex","BTCUSD",1730437574738,0.171922,69625.0,69624.0,0.42517048]
["bitfinex","BTCUSD",1730437574958,0.171922,69625.0,69624.0,0.25684299]
["bitfinex","BTCUSD",1730437575624,0.171922,69625.0,69624.0,0.25584299]
["bitfinex","BTCUSD",1730437576301,0.000822,69629.0,69628.0,0.15051791]
["bitfinex","BTCUSD",1730437576512,0.000822,69629.0,69628.0,0.24924984]
["bitfinex","BTCUSD",1730437576737,0.000822,69629.0,69628.0,0.25691983]
["bitfinex","BTCUSD",1730437578113,0.000822,69629.0,69628.0,0.25791983]
["bitfinex","BTCUSD",1730437580202,0.000822,69629.0,69628.0,0.35377984]
["bitfinex","BTCUSD",1730437580432,0.000822,69629.0,69628.0,0.35090792]
["bitfinex","BTCUSD",1730437581624,0.000822,69629.0,69628.0,0.5321535]
["bitfinex","BTCUSD",1730437581850,0.000822,69629.0,69628.0,0.48936317]
["bitfinex","BTCUSD",1730437582084,0.000822,69629.0,69628.0,0.55354867]
["bitfinex","BTCUSD",1730437582538,0.000822,69629.0,69628.0,0.48936317]
["bitfinex","BTCUSD",1730437587777,0.000822,69629.0,69628.0,0.56736317]
["bitfinex","BTCUSD",1730437588005,0.000822,69629.0,69628.0,0.56936317]
["bitfinex","BTCUSD",1730437588233,0.000822,69629.0,69628.0,0.63349748]
["bitfinex","BTCUSD",1730437588654,0.000822,69629.0,69628.0,0.65649748]
["bitfinex","BTCUSD",1730437588859,0.000822,69629.0,69628.0,0.85016136]
["bitfinex","BTCUSD",1730437589714,0.000822,69629.0,69628.0,0.84916136]
["bitfinex","BTCUSD",1730437589942,0.000822,69629.0,69628.0,0.85016136]
["bitfinex","BTCUSD",1730437590366,0.000822,69629.0,69628.0,0.84916136]
["bitfinex","BTCUSD",1730437590843,0.000822,69629.0,69628.0,0.85016136]
["bitfinex","BTCUSD",1730437591068,0.000822,69629.0,69628.0,0.85012638]
["bitfinex","BTCUSD",1730437591539,0.000822,69629.0,69628.0,0.84622847]
["bitfinex","BTCUSD",1730437591763,0.000822,69629.0,69628.0,0.74522847]
["bitfinex","BTCUSD",1730437591987,0.000822,69629.0,69628.0,0.73672573]
["bitfinex","BTCUSD",1730437592204,0.000822,69629.0,69628.0,0.83258574]
["bitfinex","BTCUSD",1730437592674,0.000822,69629.0,69628.0,0.83068783]
["bitfinex","BTCUSD",1730437593371,0.000822,69629.0,69628.0,0.83258574]
["bitfinex","BTCUSD",1730437593778,0.000822,69629.0,69628.0,0.83068783]
["bitfinex","BTCUSD",1730437595060,0.000822,69629.0,69628.0,0.83258574]
["bitfinex","BTCUSD",1730437595702,0.000822,69629.0,69628.0,0.83255571]
["bitfinex","BTCUSD",1730437596941,0.000822,69629.0,69628.0,0.7366957]
["bitfinex","BTCUSD",1730437597373,0.000822,69629.0,69628.0,0.83255571]
["bitfinex","BTCUSD",1730437597796,0.000822,69629.0,69628.0,0.53623264]
["bitfinex","BTCUSD",1730437597999,0.000822,69629.0,69628.0,0.49350316]
["bitfinex","BTCUSD",1730437600390,0.000822,69629.0,69628.0,0.25504791]
["bitfinex","BTCUSD",1730437602826,0.170922,69629.0,69628.0,0.25504791]
["bitfinex","BTCUSD",1730437603511,0.170922,69629.0,69628.0,0.25404791]
["bitfinex","BTCUSD",1730437603994,0.170922,69629.0,69628.0,0.25504791]
["bitfinex","BTCUSD",1730437605135,0.170922,69629.0,69628.0,0.25404791]
["bitfinex","BTCUSD",1730437605383,0.095422,69629.0,69628.0,0.25404791]
["bitfinex","BTCUSD",1730437606050,0.095422,69629.0,69628.0,0.25504791]
["bitfinex","BTCUSD",1730437606529,0.095422,69629.0,69628.0,0.25404791]
["bitfinex","BTCUSD",1730437606724,0.095422,69629.0,69628.0,0.25504791]
["bitfinex","BTCUSD",1730437608328,0.095422,69629.0,69628.0,0.25404791]
["bitfinex","BTCUSD",1730437608813,0.095422,69629.0,69628.0,0.25504791]
["bitfinex","BTCUSD",1730437609269,0.095422,69629.0,69628.0,0.25404791]
["bitfinex","BTCUSD",1730437609506,0.095422,69629.0,69628.0,0.25504791]
["bitfinex","BTCUSD",1730437612616,0.000822,69629.0,69628.0,0.25504791]
["bitfinex","BTCUSD",1730437612837,0.000822,69629.0,69628.0,0.1541879]
["bitfinex","BTCUSD",1730437613055,0.169822,69629.0,69628.0,0.1541879]
["bitfinex","BTCUSD",1730437614893,0.169822,69629.0,69628.0,0.1531879]
["bitfinex","BTCUSD",1730437615109,0.169822,69629.0,69628.0,0.1541879]
["bitfinex","BTCUSD",1730437615804,0.169822,69629.0,69628.0,0.1531879]
["bitfinex","BTCUSD",1730437616039,0.169822,69629.0,69628.0,0.1541879]
["bitfinex","BTCUSD",1730437618234,0.169822,69629.0,69628.0,0.1531879]
["bitfinex","BTCUSD",1730437618447,0.169822,69629.0,69628.0,0.1541879]
["bitfinex","BTCUSD",1730437624945,0.169822,69629.0,69628.0,0.0105679]
["bitfinex","BTCUSD",1730437625155,0.31344,69629.0,69628.0,0.00866999]
["bitfinex","BTCUSD",1730437625382,0.31344,69629.0,69628.0,0.001]
["bitfinex","BTCUSD",1730437625814,0.143621,69628.0,69625.0,0.00569597]
["bitfinex","BTCUSD",1730437626032,0.0903,69627.0,69625.0,0.00569597]
["bitfinex","BTCUSD",1730437627569,0.0903,69627.0,69626.0,0.00189791]
["bitfinex","BTCUSD",1730437628602,0.0903,69627.0,69626.0,0.00957125]
["bitfinex","BTCUSD",1730437629358,0.0903,69627.0,69626.0,0.01057125]
["bitfinex","BTCUSD",1730437637161,0.0903,69627.0,69626.0,0.00957125]
["bitfinex","BTCUSD",1730437637368,0.0903,69627.0,69626.0,0.01057125]
["bitfinex","BTCUSD",1730437637808,0.0903,69627.0,69626.0,0.00957125]
["bitfinex","BTCUSD",1730437638232,0.0903,69627.0,69626.0,0.01057125]
["bitfinex","BTCUSD",1730437639753,0.000822,69629.0,69626.0,0.01057125]
["bitfinex","BTCUSD",1730437639989,0.000822,69629.0,69628.0,0.23948001]
["bitfinex","BTCUSD",1730437640386,0.000822,69629.0,69628.0,0.14959585]
["bitfinex","BTCUSD",1730437641219,0.000822,69629.0,69628.0,0.00597585]
["bitfinex","BTCUSD",1730437641427,0.091122,69629.0,69626.0,0.14551991]
["bitfinex","BTCUSD",1730437641623,0.0827,69628.0,69625.0,0.00569597]
["bitfinex","BTCUSD",1730437641892,0.000822,69627.0,69625.0,0.00379806]
["bitfinex","BTCUSD",1730437642573,0.23931526,69626.0,69625.0,0.00379806]
["bitfinex","BTCUSD",1730437642780,0.38293926,69626.0,69625.0,0.00379806]
["bitfinex","BTCUSD",1730437642995,0.68936111,69626.0,69625.0,0.00379806]
["bitfinex","BTCUSD",1730437643231,0.78936111,69626.0,69625.0,0.001644]
["bitfinex","BTCUSD",1730437643638,0.8755052,69626.0,69625.0,0.001644]
["bitfinex","BTCUSD",1730437643875,0.78936111,69626.0,69625.0,0.001644]
["bitfinex","BTCUSD",1730437644315,0.91834398,69626.0,69625.0,0.001644]
["bitfinex","BTCUSD",1730437644576,0.66363926,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437645356,0.72814034,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437646155,0.66363926,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437646304,0.72813088,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437647468,0.66363926,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437649490,0.70661946,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437650259,0.66363926,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437650391,0.70661546,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437652723,0.71411356,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437653006,0.80961466,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437653246,0.87409745,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437653493,0.80961466,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437653858,0.80711656,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437655480,0.80793856,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437657121,0.80293856,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437657346,0.80793856,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437658372,0.80293856,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437658577,0.8169365,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437664085,0.6784592,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437665111,0.6784592,69626.0,69625.0,0.001644]
["bitfinex","BTCUSD",1730437665516,0.6784592,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437666791,0.6784592,69626.0,69625.0,0.001644]
["bitfinex","BTCUSD",1730437667216,0.6784592,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437667634,0.7429111,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437669418,0.83533338,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437670318,0.77088148,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437672417,0.6784592,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437674395,0.80984976,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437674717,0.80085182,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437675540,0.79835362,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437676032,0.79841231,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437676175,0.93688961,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437678280,0.85089505,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437678478,0.84589505,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437678789,0.71241775,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437680145,0.70741775,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437680403,0.71241775,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437680579,0.81994798,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437683462,0.71241775,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437683674,0.85089505,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437684665,0.84589505,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437684847,0.85089505,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437687395,0.97993132,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437688150,0.84145402,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437688347,0.70741775,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437688547,0.71241775,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437689556,0.70741775,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437690437,0.52671775,69626.0,69625.0,0.002644]
["bitfinex","BTCUSD",1730437690638,0.43085774,69626.0,69625.0,0.078144]
["bitfinex","BTCUSD",1730437690839,0.38790125,69626.0,69625.0,0.09086577]
["bitfinex","BTCUSD",1730437691037,0.49571162,69626.0,69625.0,0.09086577]
["bitfinex","BTCUSD",1730437691640,0.38790125,69626.0,69625.0,0.09086577]
["bitfinex","BTCUSD",1730437691781,0.28790125,69626.0,69625.0,0.09086577]
["bitfinex","BTCUSD",1730437691979,0.37412921,69626.0,69625.0,0.09086577]
["bitfinex","BTCUSD",1730437692191,0.39571162,69626.0,69625.0,0.09086577]
["bitfinex","BTCUSD",1730437692388,0.39571162,69626.0,69625.0,0.08986577]
["bitfinex","BTCUSD",1730437692621,0.39571162,69626.0,69625.0,0.09086577]
["bitfinex","BTCUSD",1730437693297,0.39571162,69626.0,69625.0,0.08986577]
["bitfinex","BTCUSD",1730437693505,0.39571162,69626.0,69625.0,0.09086577]
["bitfinex","BTCUSD",1730437693912,0.50248028,69626.0,69625.0,0.01536577]
["bitfinex","BTCUSD",1730437694550,0.39466991,69626.0,69625.0,0.01536577]
["bitfinex","BTCUSD",1730437694811,0.50248028,69626.0,69625.0,0.01536577]
["bitfinex","BTCUSD",1730437695219,0.50242429,69626.0,69625.0,0.01536577]
["bitfinex","BTCUSD",1730437695420,0.50242429,69626.0,69625.0,0.01436577]
["bitfinex","BTCUSD",1730437695562,0.39466991,69626.0,69625.0,0.01436577]
["bitfinex","BTCUSD",1730437697173,0.48085869,69626.0,69625.0,0.01436577]
["bitfinex","BTCUSD",1730437698523,0.48084789,69626.0,69625.0,0.01436577]
["bitfinex","BTCUSD",1730437699983,0.37407514,69626.0,69625.0,0.01436577]
["bitfinex","BTCUSD",1730437702308,0.35252392,69626.0,69625.0,0.01436577]
["bitfinex","BTCUSD",1730437702521,0.28790125,69626.0,69625.0,0.01436577]
["bitfinex","BTCUSD",1730437702744,0.37407514,69626.0,69625.0,0.01436577]
["bitfinex","BTCUSD",1730437704516,0.28790125,69626.0,69625.0,0.01436577]
["bitfinex","BTCUSD",1730437707681,0.21690756,69626.0,69625.0,0.01436577]
["bitfinex","BTCUSD",1730437709211,0.21690756,69626.0,69625.0,0.01854493]
["bitfinex","BTCUSD",1730437710074,0.21690756,69626.0,69625.0,0.01431941]
["bitfinex","BTCUSD",1730437713426,0.21690756,69626.0,69625.0,0.01621732]
["bitfinex","BTCUSD",1730437713633,0.25998354,69626.0,69625.0,0.10681732]
["bitfinex","BTCUSD",1730437713837,0.19252198,69626.0,69625.0,0.10681732]
["bitfinex","BTCUSD",1730437714473,0.19252198,69626.0,69625.0,0.10491941]
["bitfinex","BTCUSD",1730437716150,0.149446,69626.0,69625.0,0.10491941]
["bitfinex","BTCUSD",1730437717319,0.149446,69626.0,69625.0,0.18051941]
["bitfinex","BTCUSD",1730437717553,0.144446,69626.0,69625.0,0.18051941]
["bitfinex","BTCUSD",1730437717758,0.149446,69626.0,69625.0,0.18051941]
["bitfinex","BTCUSD",1730437718001,0.144446,69626.0,69625.0,0.18051941]
["bitfinex","BTCUSD",1730437718332,0.149446,69626.0,69625.0,0.18051941]
["bitfinex","BTCUSD",1730437718537,0.149446,69626.0,69625.0,0.18241732]
["bitfinex","BTCUSD",1730437721482,0.149446,69626.0,69625.0,0.17818432]
["bitfinex","BTCUSD",1730437721955,0.28790125,69626.0,69625.0,0.01008641]
["bitfinex","BTCUSD",1730437722184,0.57530553,69626.0,69625.0,0.01008641]
["bitfinex","BTCUSD",1730437722413,0.57530553,69626.0,69625.0,0.001644]
["bitfinex","BTCUSD",1730437722414,0.43091357,69626.0,69625.0,0.001644]
["bitfinex","BTCUSD",1730437722672,0.56939087,69626.0,69625.0,0.001644]
["bitfinex","BTCUSD",1730437725691,0.56939087,69626.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730437725692,0.36142809,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730437725940,0.36142809,69625.0,69614.0,0.21933976]
["bitfinex","BTCUSD",1730437725941,0.53516911,69615.0,69614.0,0.21933976]
["bitfinex","BTCUSD",1730437726161,0.85511398,69615.0,69614.0,0.21933976]
["bitfinex","BTCUSD",1730437726630,0.85501189,69615.0,69614.0,0.001644]
["bitfinex","BTCUSD",1730437726873,1.11318663,69615.0,69614.0,0.001644]
["bitfinex","BTCUSD",1730437727123,1.14384261,69615.0,69614.0,0.001644]
["bitfinex","BTCUSD",1730437727370,1.14384261,69615.0,69600.0,0.84856813]
["bitfinex","BTCUSD",1730437727371,0.19682211,69601.0,69600.0,0.84856813]
["bitfinex","BTCUSD",1730437727590,0.66494186,69601.0,69600.0,0.84856813]
["bitfinex","BTCUSD",1730437727817,0.56908185,69601.0,69600.0,0.85876395]
["bitfinex","BTCUSD",1730437728053,0.56908185,69601.0,69600.0,0.85585086]
["bitfinex","BTCUSD",1730437728766,0.54752391,69601.0,69600.0,0.85585086]
["bitfinex","BTCUSD",1730437729682,0.52599503,69601.0,69600.0,0.85585086]
["bitfinex","BTCUSD",1730437730355,0.60393208,69601.0,69600.0,0.85585086]
["bitfinex","BTCUSD",1730437730587,0.56092831,69601.0,69600.0,0.85585086]
["bitfinex","BTCUSD",1730437732217,0.48070343,69601.0,69600.0,0.85585086]
["bitfinex","BTCUSD",1730437733603,0.48319624,69601.0,69600.0,0.85585086]
["bitfinex","BTCUSD",1730437734263,0.48319624,69601.0,69600.0,0.84856813]
["bitfinex","BTCUSD",1730437734264,0.48329833,69601.0,69600.0,0.84856813]
["bitfinex","BTCUSD",1730437734479,0.48329833,69601.0,69600.0,0.85591804]
["bitfinex","BTCUSD",1730437734715,0.48070343,69601.0,69600.0,0.85591804]
["bitfinex","BTCUSD",1730437735370,0.61918073,69601.0,69600.0,0.85591804]
["bitfinex","BTCUSD",1730437736119,0.61418073,69601.0,69600.0,0.85591804]
["bitfinex","BTCUSD",1730437738666,0.47570343,69601.0,69600.0,0.84856813]
["bitfinex","BTCUSD",1730437738914,0.47570343,69601.0,69600.0,0.85591804]
["bitfinex","BTCUSD",1730437742251,0.47580552,69601.0,69600.0,0.85591804]
["bitfinex","BTCUSD",1730437742475,0.47570343,69601.0,69600.0,0.85591804]
["bitfinex","BTCUSD",1730437749806,0.47799126,69601.0,69600.0,0.85591804]
["bitfinex","BTCUSD",1730437750050,0.47215796,69601.0,69600.0,0.85591804]
["bitfinex","BTCUSD",1730437750467,0.56801797,69601.0,69600.0,0.85591804]
["bitfinex","BTCUSD",1730437750894,0.47215796,69601.0,69600.0,0.85591804]
["bitfinex","BTCUSD",1730437754207,0.71149527,69601.0,69600.0,0.85591804]
["bitfinex","BTCUSD",1730437754432,0.71159736,69601.0,69600.0,0.85591804]
["bitfinex","BTCUSD",1730437754878,0.71149527,69601.0,69600.0,0.85591804]
["bitfinex","BTCUSD",1730437755093,0.71398719,69601.0,69600.0,0.85591804]
["bitfinex","BTCUSD",1730437756427,0.71365411,69601.0,69600.0,0.85591804]
["bitfinex","BTCUSD",1730437756639,0.57517681,69601.0,69600.0,0.85591804]
["bitfinex","BTCUSD",1730437757279,0.57599881,69601.0,69600.0,0.85591804]
["bitfinex","BTCUSD",1730437757489,0.4801388,69601.0,69600.0,0.85591804]
["bitfinex","BTCUSD",1730437757721,0.58099881,69601.0,69600.0,0.85591804]
["bitfinex","BTCUSD",1730437758182,0.85886952,69601.0,69600.0,0.85591804]
["bitfinex","BTCUSD",1730437758403,1.04027945,69601.0,69600.0,0.85591804]
["bitfinex","BTCUSD",1730437758629,1.09814583,69601.0,69600.0,0.84856813]
["bitfinex","BTCUSD",1730437758856,1.05694595,69601.0,69600.0,0.84856813]
["bitfinex","BTCUSD",1730437759089,0.97511164,69601.0,69600.0,0.84856813]
["bitfinex","BTCUSD",1730437759364,0.97511164,69601.0,69600.0,0.86480778]
["bitfinex","BTCUSD",1730437759589,1.01797721,69601.0,69600.0,0.84856813]
["bitfinex","BTCUSD",1730437759822,1.01797721,69601.0,69600.0,0.86480778]
["bitfinex","BTCUSD",1730437761675,0.97511164,69601.0,69600.0,0.86480778]
["bitfinex","BTCUSD",1730437762103,0.97511164,69601.0,69600.0,0.84856813]
["bitfinex","BTCUSD",1730437762518,1.03941,69601.0,69600.0,0.86480778]
["bitfinex","BTCUSD",1730437763585,0.97511164,69601.0,69600.0,0.86480778]
["bitfinex","BTCUSD",1730437764652,1.06096509,69601.0,69600.0,0.86480778]
["bitfinex","BTCUSD",1730437764853,1.08227558,69601.0,69600.0,0.86480778]
["bitfinex","BTCUSD",1730437765220,1.08227558,69601.0,69600.0,0.84856813]
["bitfinex","BTCUSD",1730437765601,1.08227558,69601.0,69600.0,0.86480778]
["bitfinex","BTCUSD",1730437765602,0.97511164,69601.0,69600.0,0.86480778]
["bitfinex","BTCUSD",1730437767003,1.07097165,69601.0,69600.0,0.86480778]
["bitfinex","BTCUSD",1730437767215,1.15114027,69601.0,69600.0,0.27397523]
["bitfinex","BTCUSD",1730437767427,1.17914027,69601.0,69600.0,0.06474072]
["bitfinex","BTCUSD",1730437767638,1.17914027,69601.0,69600.0,0.04850107]
["bitfinex","BTCUSD",1730437767885,1.16514027,69601.0,69600.0,7e-08]
["bitfinex","BTCUSD",1730437768100,1.17914027,69601.0,69600.0,7e-08]
["bitfinex","BTCUSD",1730437768723,1.16514027,69601.0,69600.0,7e-08]
["bitfinex","BTCUSD",1730437769178,0.43750209,69590.0,69589.0,0.21769576]
["bitfinex","BTCUSD",1730437769392,1.43612557,69590.0,69589.0,0.21769576]
["bitfinex","BTCUSD",1730437769595,1.43612557,69590.0,69589.0,0.23406433]
["bitfinex","BTCUSD",1730437769804,0.49881509,69583.0,69582.0,0.21769576]
["bitfinex","BTCUSD",1730437770005,0.77613479,69583.0,69582.0,0.21769576]
["bitfinex","BTCUSD",1730437770238,0.77613479,69583.0,69573.0,0.082844]
["bitfinex","BTCUSD",1730437770239,0.243727,69576.0,69573.0,0.082844]
["bitfinex","BTCUSD",1730437770459,0.55991477,69576.0,69573.0,0.082844]
["bitfinex","BTCUSD",1730437770697,0.143729,69575.0,69573.0,0.082844]
["bitfinex","BTCUSD",1730437770902,0.38218425,69575.0,69573.0,0.082844]
["bitfinex","BTCUSD",1730437774051,0.38218425,69575.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730437775609,0.38467505,69575.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730437775840,0.49841562,69575.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730437777796,0.50739305,69575.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730437778002,0.50749514,69575.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730437779716,0.50500434,69575.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730437779926,0.75500434,69575.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730437780142,0.819511,69575.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730437780998,0.75500434,69575.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730437781208,0.81947711,69575.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730437782892,0.82447711,69575.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730437783768,0.82437502,69575.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730437785024,0.81937502,69575.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730437785238,0.82437502,69575.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730437785380,0.75990225,69575.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730437791897,0.76000434,69575.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730437794075,0.75990225,69575.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730437794287,0.76000434,69575.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730437794493,0.82447711,69575.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730437795614,0.86733728,69575.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730437796475,0.8029666,69575.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730437797479,0.79398917,69575.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730437797887,0.78898917,69575.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730437798116,0.79398917,69575.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730437798654,0.87995287,69575.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730437800220,0.88244581,69575.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730437800447,0.79638002,69575.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730437800664,0.76865379,69575.0,69573.0,0.001644]
["bitfinex","BTCUSD",1730437800869,0.76865379,69575.0,69574.0,0.095044]
["bitfinex","BTCUSD",1730437801070,0.76865379,69575.0,69574.0,0.11153426]
["bitfinex","BTCUSD",1730437801520,0.68263945,69575.0,69574.0,0.11153426]
["bitfinex","BTCUSD",1730437801737,0.82111675,69575.0,69574.0,0.01813426]
["bitfinex","BTCUSD",1730437802155,0.90714596,69575.0,69574.0,0.01813426]
["bitfinex","BTCUSD",1730437802589,0.51366866,69575.0,69574.0,0.01813426]
["bitfinex","BTCUSD",1730437802794,0.48967847,69575.0,69574.0,0.01813426]
["bitfinex","BTCUSD",1730437803442,0.42514651,69575.0,69574.0,0.01813426]
["bitfinex","BTCUSD",1730437803663,0.48967847,69575.0,69574.0,0.01813426]
["bitfinex","BTCUSD",1730437804485,0.42514651,69575.0,69574.0,0.01813426]
["bitfinex","BTCUSD",1730437805407,0.54649923,69575.0,69574.0,0.01813426]
["bitfinex","BTCUSD",1730437806496,0.6325806,69575.0,69574.0,0.01813426]
["bitfinex","BTCUSD",1730437808142,0.54649923,69575.0,69574.0,0.01813426]
["bitfinex","BTCUSD",1730437808371,0.63262509,69575.0,69574.0,0.01813426]
["bitfinex","BTCUSD",1730437808597,0.54649923,69575.0,69574.0,0.01813426]
["bitfinex","BTCUSD",1730437810404,0.65421502,69575.0,69574.0,0.01813426]
["bitfinex","BTCUSD",1730437810641,0.57449923,69575.0,69574.0,0.01813426]
["bitfinex","BTCUSD",1730437811060,0.57449923,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730437811287,0.56949923,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730437811501,0.54649923,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730437812581,0.67568802,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730437814470,0.54649923,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730437817169,0.54660132,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730437817370,0.54649923,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730437822245,0.54660132,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730437822451,0.54649923,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730437823272,0.54898911,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730437823432,0.55398911,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730437826249,0.55149923,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730437829329,0.55160132,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730437829774,0.55149923,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730437832987,0.5928012,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730437833188,0.6851012,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730437834288,0.64390132,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730437834488,0.57960132,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730437835740,0.65840132,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730437843836,0.67240132,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730437844457,0.95592995,69575.0,69574.0,0.002644]
["bitfinex","BTCUSD",1730437844670,0.95592995,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730437844671,0.90073007,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730437844875,0.84776133,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730437846647,0.85024939,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730437848222,0.75438938,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730437848466,0.58208938,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730437850260,0.58208938,69575.0,69571.0,0.02719507]
["bitfinex","BTCUSD",1730437850261,0.15383709,69572.0,69571.0,0.02719507]
["bitfinex","BTCUSD",1730437850492,0.74347462,69572.0,69571.0,0.02719507]
["bitfinex","BTCUSD",1730437850981,0.75847543,69572.0,69571.0,0.02719507]
["bitfinex","BTCUSD",1730437857351,0.66261542,69572.0,69571.0,0.02719507]
["bitfinex","BTCUSD",1730437858235,0.75847543,69572.0,69571.0,0.02719507]
["bitfinex","BTCUSD",1730437858441,0.66261542,69572.0,69571.0,0.02719507]
["bitfinex","BTCUSD",1730437858644,0.80044607,69572.0,69571.0,0.02719507]
["bitfinex","BTCUSD",1730437858974,0.70694607,69572.0,69571.0,0.02719507]
["bitfinex","BTCUSD",1730437862214,0.70194607,69572.0,69571.0,0.02719507]
["bitfinex","BTCUSD",1730437862424,0.44515332,69572.0,69571.0,0.02801607]
["bitfinex","BTCUSD",1730437866098,0.44515332,69572.0,69571.0,0.02751607]
["bitfinex","BTCUSD",1730437866303,0.47315332,69572.0,69571.0,0.02751607]
["bitfinex","BTCUSD",1730437866501,0.61163062,69572.0,69571.0,0.02751607]
["bitfinex","BTCUSD",1730437866938,0.61173271,69572.0,69571.0,0.02751607]
["bitfinex","BTCUSD",1730437867141,0.61163062,69572.0,69571.0,0.02751607]
["bitfinex","BTCUSD",1730437869015,0.61173271,69572.0,69571.0,0.02751607]
["bitfinex","BTCUSD",1730437882467,0.70759272,69572.0,69571.0,0.02751607]
["bitfinex","BTCUSD",1730437883174,0.61173271,69572.0,69571.0,0.02751607]
["bitfinex","BTCUSD",1730437883693,0.70759272,69572.0,69571.0,0.02751607]
["bitfinex","BTCUSD",1730437884136,0.85315124,69572.0,69571.0,0.02751607]
["bitfinex","BTCUSD",1730437884348,0.75729123,69572.0,69571.0,0.02751607]
["bitfinex","BTCUSD",1730437884564,0.70759272,69572.0,69571.0,0.02751607]
["bitfinex","BTCUSD",1730437885449,0.61173271,69572.0,69571.0,0.02751607]
["bitfinex","BTCUSD",1730437885650,0.70759272,69572.0,69571.0,0.02751607]
["bitfinex","BTCUSD",1730437888186,0.80129272,69572.0,69571.0,0.02751607]
["bitfinex","BTCUSD",1730437889195,0.88146179,69572.0,69571.0,0.02751607]
["bitfinex","BTCUSD",1730437891587,0.84026146,69572.0,69571.0,0.02751607]
["bitfinex","BTCUSD",1730437892928,0.80129272,69572.0,69571.0,0.02751607]
["bitfinex","BTCUSD",1730437894733,0.82379581,69572.0,69571.0,0.02751607]
["bitfinex","BTCUSD",1730437897947,0.90309581,69572.0,69571.0,0.02751607]
["bitfinex","BTCUSD",1730437898410,0.90473981,69572.0,69571.0,0.02751607]
["bitfinex","BTCUSD",1730437901998,0.73173981,69572.0,69571.0,0.02751607]
["bitfinex","BTCUSD",1730437913356,0.74573981,69572.0,69571.0,0.02851607]
["bitfinex","BTCUSD",1730437913611,0.75973981,69572.0,69571.0,0.02851607]
["bitfinex","BTCUSD",1730437914054,0.74573981,69572.0,69571.0,0.02851607]
["bitfinex","BTCUSD",1730437914306,0.75973981,69572.0,69571.0,0.02851607]
["bitfinex","BTCUSD",1730437914514,0.80094014,69572.0,69571.0,0.02851607]
["bitfinex","BTCUSD",1730437916270,0.66246284,69572.0,69571.0,0.02851607]
["bitfinex","BTCUSD",1730437916474,0.62126251,69572.0,69571.0,0.02851607]
["bitfinex","BTCUSD",1730437922357,0.5254025,69572.0,69571.0,0.02851607]
["bitfinex","BTCUSD",1730437924390,0.62126251,69572.0,69571.0,0.02851607]
["bitfinex","BTCUSD",1730437928228,0.5254025,69572.0,69571.0,0.02851607]
["bitfinex","BTCUSD",1730437928431,0.6638798,69572.0,69571.0,0.02851607]
["bitfinex","BTCUSD",1730437931813,0.5254025,69572.0,69571.0,0.02851607]
["bitfinex","BTCUSD",1730437932032,0.39730041,69572.0,69571.0,0.12471607]
["bitfinex","BTCUSD",1730437932234,0.39730041,69572.0,69571.0,0.20691607]
["bitfinex","BTCUSD",1730437932235,0.39230041,69572.0,69571.0,0.20691607]
["bitfinex","BTCUSD",1730437932698,0.3772996,69572.0,69571.0,0.20691607]
["bitfinex","BTCUSD",1730437933064,0.3772996,69572.0,69571.0,0.20591607]
["bitfinex","BTCUSD",1730437933065,0.47875084,69572.0,69571.0,0.20591607]
["bitfinex","BTCUSD",1730437933275,0.3492996,69572.0,69571.0,0.20591607]
["bitfinex","BTCUSD",1730437933442,0.001644,69573.0,69571.0,0.05838148]
["bitfinex","BTCUSD",1730437933642,0.08625373,69575.0,69572.0,0.171]
["bitfinex","BTCUSD",1730437934066,0.08625373,69575.0,69571.0,0.02751607]
["bitfinex","BTCUSD",1730437934067,0.08625373,69575.0,69574.0,0.171]
["bitfinex","BTCUSD",1730437934293,0.1,69575.0,69574.0,0.171]
["bitfinex","BTCUSD",1730437934505,0.243729,69575.0,69574.0,0.171]
["bitfinex","BTCUSD",1730437934720,0.243729,69575.0,69574.0,0.17813187]
["bitfinex","BTCUSD",1730437934921,0.28682583,69575.0,69574.0,0.17813187]
["bitfinex","BTCUSD",1730437935069,0.28682583,69575.0,69574.0,0.171]
["bitfinex","BTCUSD",1730437935476,0.243729,69575.0,69574.0,0.171]
["bitfinex","BTCUSD",1730437938206,0.243729,69575.0,69574.0,0.17808635]
["bitfinex","BTCUSD",1730437939276,0.243729,69575.0,69574.0,0.17998426]
["bitfinex","BTCUSD",1730437940242,0.1,69580.0,69576.0,0.1754]
["bitfinex","BTCUSD",1730437940496,0.21769576,69584.0,69579.0,0.1754]
["bitfinex","BTCUSD",1730437940668,0.04306561,69588.0,69577.0,0.09586001]
["bitfinex","BTCUSD",1730437940669,0.143717,69581.0,69580.0,0.18243961]
["bitfinex","BTCUSD",1730437941660,0.243717,69581.0,69580.0,0.18243961]
["bitfinex","BTCUSD",1730437942405,0.243717,69581.0,69580.0,0.1754]
["bitfinex","BTCUSD",1730437942798,0.243717,69581.0,69580.0,0.18243961]
["bitfinex","BTCUSD",1730437944845,0.243717,69581.0,69580.0,0.1754]
["bitfinex","BTCUSD",1730437946851,0.243717,69581.0,69580.0,0.18243961]
["bitfinex","BTCUSD",1730437951318,0.31084083,69581.0,69580.0,0.18243961]
["bitfinex","BTCUSD",1730437951935,0.31084083,69581.0,69580.0,0.1754]
["bitfinex","BTCUSD",1730437956390,0.243717,69581.0,69580.0,0.1754]
["bitfinex","BTCUSD",1730437956632,0.243717,69581.0,69580.0,0.1824509]
["bitfinex","BTCUSD",1730437968972,0.25720467,69581.0,69580.0,0.1824509]
["bitfinex","BTCUSD",1730437969459,0.39730392,69581.0,69580.0,0.0070509]
["bitfinex","BTCUSD",1730437969734,0.63167084,69581.0,69580.0,0.0070509]
["bitfinex","BTCUSD",1730437969981,0.63167084,69581.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730437969982,0.243731,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730437970211,0.25722119,69574.0,69573.0,0.076622]
["bitfinex","BTCUSD",1730437970695,0.243731,69574.0,69573.0,0.076622]
["bitfinex","BTCUSD",1730437970931,0.38218625,69574.0,69573.0,0.076622]
["bitfinex","BTCUSD",1730437973697,0.42516058,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730437973926,0.51724526,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730437974153,0.47427093,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730437974601,0.51724526,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730437974820,0.51730225,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730437975488,0.47427093,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730437976639,0.53881792,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730437976900,0.44673324,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730437977579,0.4682489,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730437978439,0.38218625,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730437978643,0.4682489,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730437979642,0.38218625,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730437979848,0.48992687,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730437980220,0.38218625,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730437980830,0.48992687,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730437981025,0.53263433,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730437981944,0.38218625,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730437984429,0.46836613,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730437985827,0.46836613,69574.0,69573.0,0.400822]
["bitfinex","BTCUSD",1730437986026,0.46836613,69574.0,69573.0,0.40896004]
["bitfinex","BTCUSD",1730437987748,0.46835832,69574.0,69573.0,0.40896004]
["bitfinex","BTCUSD",1730437987949,0.49804897,69574.0,69573.0,0.40896004]
["bitfinex","BTCUSD",1730437989526,0.49804666,69574.0,69573.0,0.40896004]
["bitfinex","BTCUSD",1730437989726,0.46835601,69574.0,69573.0,0.40896004]
["bitfinex","BTCUSD",1730437990205,0.44681216,69574.0,69573.0,0.40896004]
["bitfinex","BTCUSD",1730437990412,0.38218625,69574.0,69573.0,0.40896004]
["bitfinex","BTCUSD",1730437990625,0.44681225,69574.0,69573.0,0.40896004]
["bitfinex","BTCUSD",1730437990830,0.38218625,69574.0,69573.0,0.40896004]
["bitfinex","BTCUSD",1730437991502,0.46835404,69574.0,69573.0,0.40896004]
["bitfinex","BTCUSD",1730437994236,0.46835715,69574.0,69573.0,0.40896004]
["bitfinex","BTCUSD",1730437994669,0.46835715,69574.0,69573.0,0.59852005]
["bitfinex","BTCUSD",1730437994670,0.06462831,69574.0,69573.0,0.59852005]
["bitfinex","BTCUSD",1730437994878,0.04308433,69578.0,69575.0,0.00189791]
["bitfinex","BTCUSD",1730437995088,0.04308433,69578.0,69576.0,0.175]
["bitfinex","BTCUSD",1730437995338,0.18680633,69579.0,69576.0,0.18449323]
["bitfinex","BTCUSD",1730437995721,0.04308433,69579.0,69576.0,0.18449323]
["bitfinex","BTCUSD",1730437996204,0.14308433,69579.0,69576.0,0.18449323]
["bitfinex","BTCUSD",1730437996449,0.04308433,69579.0,69576.0,0.18449323]
["bitfinex","BTCUSD",1730437998719,0.143725,69577.0,69576.0,0.18449323]
["bitfinex","BTCUSD",1730438005171,0.143725,69577.0,69576.0,0.00949323]
["bitfinex","BTCUSD",1730438005438,0.04308164,69579.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730438005550,0.14373,69575.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730438006208,0.431178,69577.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730438007043,0.23668781,69576.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730438009300,0.14296413,69576.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730438011746,0.14296413,69576.0,69573.0,0.09668201]
["bitfinex","BTCUSD",1730438013661,0.14472741,69580.0,69575.0,0.0826]
["bitfinex","BTCUSD",1730438013861,0.28844641,69580.0,69579.0,0.00189791]
["bitfinex","BTCUSD",1730438014113,0.14472741,69580.0,69576.0,0.09586001]
["bitfinex","BTCUSD",1730438014317,0.143724,69578.0,69576.0,0.09586001]
["bitfinex","BTCUSD",1730438015753,0.143724,69578.0,69575.0,0.1796]
["bitfinex","BTCUSD",1730438018557,0.143724,69578.0,69576.0,0.00947105]
["bitfinex","BTCUSD",1730438022734,0.001644,69580.0,69578.0,0.143721]
["bitfinex","BTCUSD",1730438022958,0.001644,69580.0,69579.0,0.26385792]
["bitfinex","BTCUSD",1730438023095,0.001644,69580.0,69579.0,0.27197596]
["bitfinex","BTCUSD",1730438024353,0.001644,69580.0,69579.0,0.41857111]
["bitfinex","BTCUSD",1730438024524,0.001644,69580.0,69579.0,0.41569696]
["bitfinex","BTCUSD",1730438026237,0.001644,69580.0,69579.0,0.27197596]
["bitfinex","BTCUSD",1730438026703,0.001644,69580.0,69579.0,0.27007805]
["bitfinex","BTCUSD",1730438026928,0.001644,69580.0,69579.0,0.17421804]
["bitfinex","BTCUSD",1730438028755,0.001644,69580.0,69579.0,0.17611595]
["bitfinex","BTCUSD",1730438034201,0.001644,69580.0,69579.0,0.10031595]
["bitfinex","BTCUSD",1730438034397,0.001644,69580.0,69579.0,0.01001595]
["bitfinex","BTCUSD",1730438040625,0.001644,69580.0,69579.0,0.15373695]
["bitfinex","BTCUSD",1730438041741,0.001644,69580.0,69579.0,0.33561111]
["bitfinex","BTCUSD",1730438041965,0.001644,69580.0,69579.0,0.33273695]
["bitfinex","BTCUSD",1730438042178,0.001644,69580.0,69579.0,0.33083904]
["bitfinex","BTCUSD",1730438043144,0.001644,69580.0,69579.0,0.30083904]
["bitfinex","BTCUSD",1730438043487,0.001644,69580.0,69579.0,0.31133018]
["bitfinex","BTCUSD",1730438044764,0.001644,69580.0,69579.0,0.31322809]
["bitfinex","BTCUSD",1730438047882,0.24122301,69580.0,69579.0,0.01049114]
["bitfinex","BTCUSD",1730438048086,0.24122301,69580.0,69576.0,0.000822]
["bitfinex","BTCUSD",1730438048087,0.31532455,69580.0,69576.0,0.000822]
["bitfinex","BTCUSD",1730438048337,0.143725,69577.0,69576.0,0.000822]
["bitfinex","BTCUSD",1730438048537,0.20839866,69577.0,69576.0,0.000822]
["bitfinex","BTCUSD",1730438048984,0.20839932,69577.0,69576.0,0.000822]
["bitfinex","BTCUSD",1730438049189,0.20839932,69577.0,69576.0,0.01128981]
["bitfinex","BTCUSD",1730438049360,0.20839932,69577.0,69576.0,0.000822]
["bitfinex","BTCUSD",1730438049542,0.20839932,69577.0,69576.0,0.01128981]
["bitfinex","BTCUSD",1730438050435,0.143725,69577.0,69576.0,0.01128981]
["bitfinex","BTCUSD",1730438053742,0.20838827,69577.0,69576.0,0.01128981]
["bitfinex","BTCUSD",1730438054369,0.3282271,69577.0,69576.0,0.01128981]
["bitfinex","BTCUSD",1730438056628,0.20838827,69577.0,69576.0,0.01128981]
["bitfinex","BTCUSD",1730438057027,0.143725,69577.0,69576.0,0.01128981]
["bitfinex","BTCUSD",1730438057299,0.20838827,69577.0,69576.0,0.01128981]
["bitfinex","BTCUSD",1730438062857,0.20838827,69577.0,69576.0,0.000822]
["bitfinex","BTCUSD",1730438067615,0.20838827,69577.0,69576.0,0.01131855]
["bitfinex","BTCUSD",1730438068432,0.143725,69577.0,69576.0,0.01131855]
["bitfinex","BTCUSD",1730438068641,0.20838827,69577.0,69576.0,0.01131855]
["bitfinex","BTCUSD",1730438070371,0.143725,69577.0,69576.0,0.01131855]
["bitfinex","BTCUSD",1730438079436,0.26372823,69577.0,69576.0,0.01131855]
["bitfinex","BTCUSD",1730438079675,0.27721784,69577.0,69576.0,0.000822]
["bitfinex","BTCUSD",1730438079921,0.15721461,69577.0,69576.0,0.000822]
["bitfinex","BTCUSD",1730438080266,0.22187788,69577.0,69576.0,0.000822]
["bitfinex","BTCUSD",1730438080668,0.22187791,69577.0,69576.0,0.000822]
["bitfinex","BTCUSD",1730438082310,0.15721464,69577.0,69576.0,0.000822]
["bitfinex","BTCUSD",1730438082506,0.22186886,69577.0,69576.0,0.01131343]
["bitfinex","BTCUSD",1730438083736,0.22186919,69577.0,69576.0,0.01131343]
["bitfinex","BTCUSD",1730438087884,0.22188061,69577.0,69576.0,0.01131343]
["bitfinex","BTCUSD",1730438088117,0.15721497,69577.0,69576.0,0.01131343]
["bitfinex","BTCUSD",1730438089550,0.2434206,69577.0,69576.0,0.01131343]
["bitfinex","BTCUSD",1730438091205,0.22993063,69577.0,69576.0,0.01131343]
["bitfinex","BTCUSD",1730438091360,0.15721592,69577.0,69576.0,0.01131343]
["bitfinex","BTCUSD",1730438092401,0.26505222,69577.0,69576.0,0.01131343]
["bitfinex","BTCUSD",1730438093337,0.15721592,69577.0,69576.0,0.01131343]
["bitfinex","BTCUSD",1730438094357,0.24498715,69577.0,69576.0,0.01131343]
["bitfinex","BTCUSD",1730438094570,0.15721621,69577.0,69576.0,0.01131343]
["bitfinex","BTCUSD",1730438098958,0.25721621,69577.0,69576.0,0.01131343]
["bitfinex","BTCUSD",1730438099665,0.25721621,69577.0,69576.0,0.000822]
["bitfinex","BTCUSD",1730438100416,0.25721621,69577.0,69576.0,0.00271991]
["bitfinex","BTCUSD",1730438100614,0.25721621,69577.0,69576.0,0.01315627]
["bitfinex","BTCUSD",1730438100830,0.36381088,69577.0,69576.0,0.01125836]
["bitfinex","BTCUSD",1730438101115,0.64015446,69577.0,69576.0,0.01125836]
["bitfinex","BTCUSD",1730438101361,0.64015446,69577.0,69576.0,0.000822]
["bitfinex","BTCUSD",1730438101362,0.81445765,69577.0,69576.0,0.000822]
["bitfinex","BTCUSD",1730438103994,0.81455974,69577.0,69576.0,0.000822]
["bitfinex","BTCUSD",1730438104203,0.88458806,69577.0,69576.0,0.000822]
["bitfinex","BTCUSD",1730438104437,0.84255974,69577.0,69576.0,0.000822]
["bitfinex","BTCUSD",1730438104949,0.84245765,69577.0,69576.0,0.000822]
["bitfinex","BTCUSD",1730438105380,0.84495786,69577.0,69576.0,0.000822]
["bitfinex","BTCUSD",1730438108802,0.97429862,69577.0,69576.0,0.000822]
["bitfinex","BTCUSD",1730438109285,0.85421274,69577.0,69576.0,0.000822]
["bitfinex","BTCUSD",1730438109768,0.68061274,69577.0,69576.0,0.000822]
["bitfinex","BTCUSD",1730438109981,0.42741197,69577.0,69576.0,0.000822]
["bitfinex","BTCUSD",1730438110192,0.38468046,69577.0,69576.0,0.000822]
["bitfinex","BTCUSD",1730438110376,0.49244477,69577.0,69576.0,0.000822]
["bitfinex","BTCUSD",1730438110926,0.23243566,69577.0,69576.0,0.174122]
["bitfinex","BTCUSD",1730438111132,0.23243566,69577.0,69576.0,0.18991192]
["bitfinex","BTCUSD",1730438111133,0.22993545,69577.0,69576.0,0.18991192]
["bitfinex","BTCUSD",1730438111335,0.143725,69577.0,69576.0,0.18991192]
["bitfinex","BTCUSD",1730438111775,0.22993339,69577.0,69576.0,0.18991192]
["bitfinex","BTCUSD",1730438112006,0.20838085,69577.0,69576.0,0.18991192]
["bitfinex","BTCUSD",1730438112205,0.30838085,69577.0,69576.0,0.18991192]
["bitfinex","BTCUSD",1730438112362,0.30838085,69577.0,69576.0,0.174122]
["bitfinex","BTCUSD",1730438113485,0.40424086,69577.0,69576.0,0.174122]
["bitfinex","BTCUSD",1730438116425,0.30838085,69577.0,69576.0,0.174122]
["bitfinex","BTCUSD",1730438117862,0.30838085,69577.0,69576.0,0.17601991]
["bitfinex","BTCUSD",1730438118021,0.30838085,69577.0,69576.0,0.174122]
["bitfinex","BTCUSD",1730438118234,0.40424086,69577.0,69576.0,0.174122]
["bitfinex","BTCUSD",1730438118435,0.59089277,69577.0,69576.0,0.000822]
["bitfinex","BTCUSD",1730438118651,0.80326425,69577.0,69576.0,0.000822]
["bitfinex","BTCUSD",1730438118853,0.97746477,69577.0,69576.0,0.000822]
["bitfinex","BTCUSD",1730438119117,0.88160476,69577.0,69576.0,0.000822]
["bitfinex","BTCUSD",1730438119285,1.14943974,69577.0,69576.0,0.000822]
["bitfinex","BTCUSD",1730438119500,1.14943974,69577.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730438119501,0.243731,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730438119701,0.65540232,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730438119919,0.79387962,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730438121332,0.79387829,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730438121596,0.8897383,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730438124236,0.93239181,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730438124449,0.93239131,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730438125765,0.8365313,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730438126197,0.93239131,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730438127694,0.93238953,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730438128136,0.93227657,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730438128868,0.93227652,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730438129585,0.143735,69572.0,69571.0,0.0274129]
["bitfinex","BTCUSD",1730438129817,0.55942987,69572.0,69571.0,0.0274129]
["bitfinex","BTCUSD",1730438130804,0.41569487,69572.0,69571.0,0.0274129]
["bitfinex","BTCUSD",1730438131019,0.40222787,69572.0,69571.0,0.0274129]
["bitfinex","BTCUSD",1730438131237,0.41569322,69572.0,69571.0,0.0274129]
["bitfinex","BTCUSD",1730438131459,0.68444002,69572.0,69571.0,0.0274129]
["bitfinex","BTCUSD",1730438131660,0.7004055,69572.0,69571.0,0.0274129]
["bitfinex","BTCUSD",1730438131901,0.79626551,69572.0,69571.0,0.0274129]
["bitfinex","BTCUSD",1730438132495,0.79376523,69572.0,69571.0,0.0274129]
["bitfinex","BTCUSD",1730438132732,0.65528793,69572.0,69571.0,0.0274129]
["bitfinex","BTCUSD",1730438132915,0.73229002,69572.0,69571.0,0.0274129]
["bitfinex","BTCUSD",1730438133052,0.82568793,69572.0,69571.0,0.0274129]
["bitfinex","BTCUSD",1730438133256,0.82579002,69572.0,69571.0,0.0274129]
["bitfinex","BTCUSD",1730438134098,0.82568793,69572.0,69571.0,0.0274129]
["bitfinex","BTCUSD",1730438134484,0.96416299,69572.0,69571.0,0.0274129]
["bitfinex","BTCUSD",1730438135548,0.96580699,69572.0,69571.0,0.0274129]
["bitfinex","BTCUSD",1730438135934,1.073511,69572.0,69571.0,0.0274129]
["bitfinex","BTCUSD",1730438136346,0.81549972,69572.0,69571.0,0.0274129]
["bitfinex","BTCUSD",1730438136920,0.85270725,69572.0,69571.0,0.0274129]
["bitfinex","BTCUSD",1730438137094,0.9305429,69572.0,69571.0,0.0274129]
["bitfinex","BTCUSD",1730438137469,0.88998557,69572.0,69571.0,0.0274129]
["bitfinex","BTCUSD",1730438137876,0.86770806,69572.0,69571.0,0.0274129]
["bitfinex","BTCUSD",1730438138198,0.86770194,69572.0,69571.0,0.0274129]
["bitfinex","BTCUSD",1730438138627,0.86759985,69572.0,69571.0,0.0274129]
["bitfinex","BTCUSD",1730438140461,0.86759754,69572.0,69571.0,0.0274129]
["bitfinex","BTCUSD",1730438140668,0.86759754,69572.0,69561.0,0.21769576]
["bitfinex","BTCUSD",1730438140669,0.521742,69569.0,69561.0,0.21769576]
["bitfinex","BTCUSD",1730438140889,0.89065831,69569.0,69561.0,0.21769576]
["bitfinex","BTCUSD",1730438141940,0.89065643,69569.0,69561.0,0.21769576]
["bitfinex","BTCUSD",1730438142331,0.78297511,69569.0,69561.0,0.21769576]
["bitfinex","BTCUSD",1730438142529,0.89066096,69569.0,69561.0,0.21769576]
["bitfinex","BTCUSD",1730438142766,1.02913826,69569.0,69561.0,0.21769576]
["bitfinex","BTCUSD",1730438145053,1.01568422,69569.0,69561.0,0.21769576]
["bitfinex","BTCUSD",1730438145335,1.02914803,69569.0,69561.0,0.21769576]
["bitfinex","BTCUSD",1730438145740,0.92146218,69569.0,69561.0,0.21769576]
["bitfinex","BTCUSD",1730438148315,0.92156427,69569.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730438148470,0.99961438,69569.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730438148668,1.04224952,69569.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730438149077,1.65614518,69569.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730438149277,1.78526611,69569.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730438149534,1.65604144,69569.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730438149715,1.6893824,69569.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730438149914,1.68948449,69569.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730438150115,1.6893824,69569.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730438150322,1.76761624,69569.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730438150697,0.243762,69559.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730438150909,0.56949039,69559.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730438151863,0.55601431,69559.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730438152123,0.56948606,69559.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730438152324,0.56418559,69559.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730438152526,0.49154935,69559.0,69558.0,0.084642]
["bitfinex","BTCUSD",1730438152899,0.39568934,69559.0,69558.0,0.084642]
["bitfinex","BTCUSD",1730438153128,0.39818972,69559.0,69558.0,0.084642]
["bitfinex","BTCUSD",1730438153546,0.39818972,69559.0,69558.0,0.08653991]
["bitfinex","BTCUSD",1730438153547,0.25973447,69559.0,69558.0,0.08653991]
["bitfinex","BTCUSD",1730438153741,0.25723409,69559.0,69558.0,0.08653991]
["bitfinex","BTCUSD",1730438153968,0.25723409,69559.0,69558.0,0.176242]
["bitfinex","BTCUSD",1730438154172,0.46528041,69559.0,69558.0,0.176242]
["bitfinex","BTCUSD",1730438154305,0.3530941,69559.0,69558.0,0.176242]
["bitfinex","BTCUSD",1730438155569,0.3530941,69559.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730438156025,0.58740936,69559.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730438156660,0.49154935,69559.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730438156870,0.72598875,69559.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730438157081,0.72588666,69559.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730438157526,0.63002665,69559.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730438157732,0.64349662,69559.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730438158520,0.73935663,69559.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730438158633,0.64349662,69559.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730438159732,0.73935663,69559.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730438160846,0.43548902,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438161079,0.59112676,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438161960,0.57765679,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438162870,0.6735168,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438163534,0.57765679,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438164640,0.49155635,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438164858,0.47808426,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438165096,0.49155286,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438169807,0.59921252,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438171788,0.61268642,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438172006,0.50502676,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438172227,0.50503181,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438172725,0.50503181,69556.0,69555.0,0.175326]
["bitfinex","BTCUSD",1730438172726,0.47808426,69556.0,69555.0,0.175326]
["bitfinex","BTCUSD",1730438172959,0.50503416,69556.0,69555.0,0.17722391]
["bitfinex","BTCUSD",1730438173183,0.43119775,69556.0,69555.0,0.17722391]
["bitfinex","BTCUSD",1730438173408,0.43119775,69556.0,69555.0,0.175326]
["bitfinex","BTCUSD",1730438173626,0.43119775,69556.0,69555.0,0.18855824]
["bitfinex","BTCUSD",1730438174084,0.43120087,69556.0,69555.0,0.18855824]
["bitfinex","BTCUSD",1730438174756,0.36657891,69556.0,69555.0,0.18855824]
["bitfinex","BTCUSD",1730438175394,0.43120639,69556.0,69555.0,0.18855824]
["bitfinex","BTCUSD",1730438175550,0.19157738,69556.0,69555.0,0.18855824]
["bitfinex","BTCUSD",1730438175755,0.04308573,69556.0,69555.0,0.18855824]
["bitfinex","BTCUSD",1730438175976,0.07004663,69556.0,69555.0,0.18855824]
["bitfinex","BTCUSD",1730438176151,0.07004663,69556.0,69555.0,0.33422715]
["bitfinex","BTCUSD",1730438176554,0.0269609,69556.0,69555.0,0.33422715]
["bitfinex","BTCUSD",1730438177528,0.0269609,69556.0,69555.0,0.19045615]
["bitfinex","BTCUSD",1730438178477,0.12282091,69556.0,69555.0,0.19045615]
["bitfinex","BTCUSD",1730438179480,0.1228182,69556.0,69555.0,0.19045615]
["bitfinex","BTCUSD",1730438182794,0.02695819,69556.0,69555.0,0.19045615]
["bitfinex","BTCUSD",1730438183417,0.01348045,69556.0,69555.0,0.19045615]
["bitfinex","BTCUSD",1730438183635,0.02695289,69556.0,69555.0,0.19045615]
["bitfinex","BTCUSD",1730438183870,0.01347241,69556.0,69555.0,0.19045615]
["bitfinex","BTCUSD",1730438184072,0.02694482,69556.0,69555.0,0.19045615]
["bitfinex","BTCUSD",1730438187328,0.0269388,69556.0,69555.0,0.19045615]
["bitfinex","BTCUSD",1730438189149,0.18769181,69558.0,69555.0,0.19045615]
["bitfinex","BTCUSD",1730438190060,0.18769181,69558.0,69557.0,0.00189791]
["bitfinex","BTCUSD",1730438190299,0.144587,69558.0,69557.0,0.00189791]
["bitfinex","BTCUSD",1730438190532,0.143769,69556.0,69555.0,0.175326]
["bitfinex","BTCUSD",1730438190745,0.18687599,69556.0,69555.0,0.093526]
["bitfinex","BTCUSD",1730438190990,0.282736,69556.0,69555.0,0.093526]
["bitfinex","BTCUSD",1730438191227,0.23962901,69556.0,69555.0,0.093526]
["bitfinex","BTCUSD",1730438191448,0.26656729,69556.0,69555.0,0.093526]
["bitfinex","BTCUSD",1730438191697,0.26656729,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438191698,0.38497141,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438191921,0.35803313,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438192805,0.40114146,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438193025,0.38497212,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438194182,0.37150276,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438194649,0.41461079,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438194882,0.38497339,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438195813,0.38497425,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438196748,0.38497425,69556.0,69555.0,0.0148613]
["bitfinex","BTCUSD",1730438197781,0.38497425,69556.0,69555.0,0.01675921]
["bitfinex","BTCUSD",1730438199179,0.38497425,69556.0,69555.0,0.0148613]
["bitfinex","BTCUSD",1730438199396,0.28911945,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438199724,0.48497946,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438199930,0.48498649,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438202498,0.36658237,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438203241,0.36659849,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438203645,0.431261,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438204397,0.33540099,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438207074,0.33540955,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438207251,0.33541938,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438210673,0.32193016,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438210897,0.33541898,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438211251,0.27074664,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438211458,0.25725782,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438211660,0.27074669,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438213435,0.27074669,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438213659,0.29232949,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438213875,0.44256319,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438214346,0.52879298,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438215464,0.52879298,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438215946,0.52879298,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438217297,0.44256319,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438218174,0.55035043,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438218638,0.57608315,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438218870,0.57608315,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438219551,0.55035043,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438220023,0.55036581,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438220895,0.55071103,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438221116,0.50213516,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438221350,0.55071716,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438221569,0.53722216,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438221807,0.55071716,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438223556,0.55071716,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438224017,0.62893168,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438225167,0.62906541,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438227508,0.62906624,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438228407,0.5211462,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438229052,0.44293168,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438229578,0.42133935,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438229780,0.42133425,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438230476,0.42133425,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438230686,0.5292617,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438230892,0.36519165,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438231111,0.37868709,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438231949,0.37868933,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438233599,0.38118973,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438234240,0.27326004,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438234694,0.35960918,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438234915,0.50737139,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438235317,0.50737463,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438236133,0.42102225,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438236537,0.50737151,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438237899,0.3571089,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438238146,0.33011826,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438238352,0.35710084,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438238554,0.35710038,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438238850,0.21333138,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438239082,0.02698212,69556.0,69555.0,0.43556411]
["bitfinex","BTCUSD",1730438239287,0.02698212,69556.0,69555.0,0.35305594]
["bitfinex","BTCUSD",1730438240032,0.02698212,69556.0,69555.0,0.34324675]
["bitfinex","BTCUSD",1730438240476,0.02698212,69556.0,69555.0,0.57756201]
["bitfinex","BTCUSD",1730438240675,0.02698212,69556.0,69555.0,0.481702]
["bitfinex","BTCUSD",1730438240887,0.02698212,69556.0,69555.0,0.34324675]
["bitfinex","BTCUSD",1730438241963,0.000822,69558.0,69557.0,0.15566391]
["bitfinex","BTCUSD",1730438242369,0.0277648,69558.0,69557.0,0.16900665]
["bitfinex","BTCUSD",1730438243988,0.0142934,69558.0,69557.0,0.16900665]
["bitfinex","BTCUSD",1730438244192,0.02776111,69558.0,69557.0,0.16900665]
["bitfinex","BTCUSD",1730438248807,0.000822,69558.0,69557.0,0.16900665]
["bitfinex","BTCUSD",1730438248999,0.0277377,69558.0,69557.0,0.16900665]
["bitfinex","BTCUSD",1730438252189,0.02773266,69558.0,69557.0,0.16900665]
["bitfinex","BTCUSD",1730438252611,0.000822,69558.0,69557.0,0.16900665]
["bitfinex","BTCUSD",1730438252817,0.0277329,69558.0,69557.0,0.16900665]
["bitfinex","BTCUSD",1730438255916,0.02773364,69558.0,69557.0,0.16900665]
["bitfinex","BTCUSD",1730438256254,0.0277337,69558.0,69557.0,0.16900665]
["bitfinex","BTCUSD",1730438256812,0.01427825,69558.0,69557.0,0.16900665]
["bitfinex","BTCUSD",1730438257012,0.02773477,69558.0,69557.0,0.16900665]
["bitfinex","BTCUSD",1730438257678,0.02773477,69558.0,69557.0,0.01524065]
["bitfinex","BTCUSD",1730438257876,0.02773477,69558.0,69557.0,0.01334274]
["bitfinex","BTCUSD",1730438257877,0.30440945,69558.0,69557.0,0.01334274]
["bitfinex","BTCUSD",1730438258086,0.16064545,69558.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438258275,0.143769,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438258481,0.17068177,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438259428,0.17068177,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438260066,0.17068177,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438260498,0.17068177,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438260909,0.17068177,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438261116,0.17068177,69556.0,69555.0,0.001626]
["bitfinex","BTCUSD",1730438261725,0.17068177,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438264182,0.17068952,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438266621,0.17068952,69556.0,69555.0,0.01458053]
["bitfinex","BTCUSD",1730438267750,0.17070017,69556.0,69555.0,0.01458053]
["bitfinex","BTCUSD",1730438269766,0.15723582,69556.0,69555.0,0.01458053]
["bitfinex","BTCUSD",1730438269984,0.17070264,69556.0,69555.0,0.01458053]
["bitfinex","BTCUSD",1730438270663,0.02693364,69556.0,69555.0,0.01458053]
["bitfinex","BTCUSD",1730438270903,0.17070264,69556.0,69555.0,0.01458053]
["bitfinex","BTCUSD",1730438273148,0.15723582,69556.0,69555.0,0.01458053]
["bitfinex","BTCUSD",1730438273367,0.1707015,69556.0,69555.0,0.01458053]
["bitfinex","BTCUSD",1730438273585,0.1707001,69556.0,69555.0,0.01458053]
["bitfinex","BTCUSD",1730438276614,0.15723498,69556.0,69555.0,0.01458053]
["bitfinex","BTCUSD",1730438276826,0.17070096,69556.0,69555.0,0.01458053]
["bitfinex","BTCUSD",1730438277491,0.02693196,69556.0,69555.0,0.01458053]
["bitfinex","BTCUSD",1730438278373,0.02693362,69556.0,69555.0,0.01458053]
["bitfinex","BTCUSD",1730438280156,0.02693599,69556.0,69555.0,0.01458053]
["bitfinex","BTCUSD",1730438281483,0.0269388,69556.0,69555.0,0.01458053]
["bitfinex","BTCUSD",1730438282887,0.02694482,69556.0,69555.0,0.01458053]
["bitfinex","BTCUSD",1730438283332,0.02694748,69556.0,69555.0,0.01458053]
["bitfinex","BTCUSD",1730438283776,0.01347374,69556.0,69555.0,0.01458053]
["bitfinex","BTCUSD",1730438283975,0.26411671,69556.0,69555.0,0.01458053]
["bitfinex","BTCUSD",1730438284533,0.26411671,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438284866,0.17071671,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438293946,0.143769,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438294141,0.17075016,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438294346,0.17075031,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438295176,0.17075052,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438295547,0.02698152,69556.0,69555.0,0.00352391]
["bitfinex","BTCUSD",1730438295814,0.02698152,69556.0,69555.0,0.24099491]
["bitfinex","BTCUSD",1730438295973,0.02698152,69556.0,69555.0,0.34791412]
["bitfinex","BTCUSD",1730438296344,0.02698152,69556.0,69555.0,0.53007413]
["bitfinex","BTCUSD",1730438296750,0.02698152,69556.0,69555.0,0.43421412]
["bitfinex","BTCUSD",1730438297493,0.01349073,69556.0,69555.0,0.53007413]
["bitfinex","BTCUSD",1730438297894,0.02697056,69556.0,69555.0,0.43421412]
["bitfinex","BTCUSD",1730438298934,0.02697056,69556.0,69555.0,0.53507413]
["bitfinex","BTCUSD",1730438299604,0.02697056,69556.0,69555.0,0.43921412]
["bitfinex","BTCUSD",1730438300020,0.02697056,69556.0,69555.0,0.53507413]
["bitfinex","BTCUSD",1730438300229,0.02697056,69556.0,69555.0,0.43921412]
["bitfinex","BTCUSD",1730438303404,0.01349073,69556.0,69555.0,0.43921412]
["bitfinex","BTCUSD",1730438303763,0.02695474,69556.0,69555.0,0.43921412]
["bitfinex","BTCUSD",1730438305231,0.000822,69558.0,69557.0,0.153766]
["bitfinex","BTCUSD",1730438305429,0.01428414,69558.0,69557.0,0.153766]
["bitfinex","BTCUSD",1730438305676,0.02774628,69558.0,69557.0,0.153766]
["bitfinex","BTCUSD",1730438305875,0.02774628,69558.0,69557.0,0.1648252]
["bitfinex","BTCUSD",1730438306276,0.02774628,69558.0,69557.0,0.16672311]
["bitfinex","BTCUSD",1730438306915,0.01428414,69558.0,69557.0,0.16672311]
["bitfinex","BTCUSD",1730438307043,0.02774463,69558.0,69557.0,0.16672311]
["bitfinex","BTCUSD",1730438308714,0.01428125,69558.0,69557.0,0.16672311]
["bitfinex","BTCUSD",1730438308927,0.0277405,69558.0,69557.0,0.16672311]
["bitfinex","BTCUSD",1730438312341,0.01428094,69558.0,69557.0,0.16672311]
["bitfinex","BTCUSD",1730438312555,0.02773988,69558.0,69557.0,0.16672311]
["bitfinex","BTCUSD",1730438315067,0.000822,69558.0,69557.0,0.16672311]
["bitfinex","BTCUSD",1730438315270,0.0277414,69558.0,69557.0,0.16672311]
["bitfinex","BTCUSD",1730438315902,0.000822,69558.0,69557.0,0.16672311]
["bitfinex","BTCUSD",1730438316107,0.02774262,69558.0,69557.0,0.25832311]
["bitfinex","BTCUSD",1730438316305,0.02774262,69558.0,69557.0,0.26119795]
["bitfinex","BTCUSD",1730438316511,0.0277435,69558.0,69557.0,0.26119795]
["bitfinex","BTCUSD",1730438317094,0.0277435,69558.0,69557.0,0.25832311]
["bitfinex","BTCUSD",1730438317775,0.0277435,69558.0,69557.0,0.26119801]
["bitfinex","BTCUSD",1730438318466,0.0277435,69558.0,69557.0,0.25832311]
["bitfinex","BTCUSD",1730438319663,0.01428616,69558.0,69557.0,0.25832311]
["bitfinex","BTCUSD",1730438319871,0.02775032,69558.0,69557.0,0.25832311]
["bitfinex","BTCUSD",1730438323201,0.01428616,69558.0,69557.0,0.25832311]
["bitfinex","BTCUSD",1730438323402,0.02775655,69558.0,69557.0,0.25832311]
["bitfinex","BTCUSD",1730438327128,0.000822,69558.0,69557.0,0.25832311]
["bitfinex","BTCUSD",1730438327344,0.02779998,69558.0,69557.0,0.25832311]
["bitfinex","BTCUSD",1730438327550,0.02780008,69558.0,69557.0,0.25832311]
["bitfinex","BTCUSD",1730438329638,0.02780017,69558.0,69557.0,0.25832311]
["bitfinex","BTCUSD",1730438330011,0.02780017,69558.0,69557.0,0.25996711]
["bitfinex","BTCUSD",1730438331006,0.02780012,69558.0,69557.0,0.25996711]
["bitfinex","BTCUSD",1730438333865,0.02780012,69558.0,69557.0,0.16836711]
["bitfinex","BTCUSD",1730438334484,0.02780026,69558.0,69557.0,0.16836711]
["bitfinex","BTCUSD",1730438336365,0.02780042,69558.0,69557.0,0.16836711]
["bitfinex","BTCUSD",1730438337597,0.01431153,69558.0,69557.0,0.16836711]
["bitfinex","BTCUSD",1730438337836,0.02780106,69558.0,69557.0,0.16836711]
["bitfinex","BTCUSD",1730438338237,0.02780108,69558.0,69557.0,0.16836711]
["bitfinex","BTCUSD",1730438338575,0.02780136,69558.0,69557.0,0.16836711]
["bitfinex","BTCUSD",1730438340915,0.02780136,69558.0,69557.0,0.16336711]
["bitfinex","BTCUSD",1730438341147,0.02780136,69558.0,69557.0,0.01460111]
["bitfinex","BTCUSD",1730438341148,0.000822,69558.0,69557.0,0.01460111]
["bitfinex","BTCUSD",1730438341363,0.14667146,69558.0,69557.0,0.15836711]
["bitfinex","BTCUSD",1730438341987,0.18980662,69558.0,69557.0,0.15836711]
["bitfinex","BTCUSD",1730438342181,0.14667146,69558.0,69557.0,0.15836711]
["bitfinex","BTCUSD",1730438342342,0.18980662,69558.0,69557.0,0.15836711]
["bitfinex","BTCUSD",1730438342879,0.16723862,69558.0,69557.0,0.15836711]
["bitfinex","BTCUSD",1730438343485,0.12410346,69558.0,69557.0,0.15836711]
["bitfinex","BTCUSD",1730438344553,0.08079101,69558.0,69557.0,0.15836711]
["bitfinex","BTCUSD",1730438344760,0.02696901,69558.0,69557.0,0.15836711]
["bitfinex","BTCUSD",1730438346405,0.02696901,69558.0,69557.0,0.1546477]
["bitfinex","BTCUSD",1730438348225,0.02695231,69558.0,69557.0,0.1546477]
["bitfinex","BTCUSD",1730438348433,0.01347411,69558.0,69557.0,0.1546477]
["bitfinex","BTCUSD",1730438348764,0.02694791,69558.0,69557.0,0.1546477]
["bitfinex","BTCUSD",1730438348968,0.02694726,69558.0,69557.0,0.1546477]
["bitfinex","BTCUSD",1730438352121,0.02776926,69558.0,69557.0,0.1546477]
["bitfinex","BTCUSD",1730438352362,0.0277673,69558.0,69557.0,0.16252284]
["bitfinex","BTCUSD",1730438352620,0.0277673,69558.0,69557.0,0.3363477]
["bitfinex","BTCUSD",1730438353014,0.0277673,69558.0,69557.0,0.47290504]
["bitfinex","BTCUSD",1730438353284,0.0277673,69558.0,69557.0,0.47680295]
["bitfinex","BTCUSD",1730438353878,0.21769576,69569.0,69568.0,0.24554191]
["bitfinex","BTCUSD",1730438354106,0.01346779,69569.0,69568.0,0.42140192]
["bitfinex","BTCUSD",1730438354267,0.01346779,69569.0,69568.0,0.56716467]
["bitfinex","BTCUSD",1730438354473,0.01346779,69569.0,69568.0,0.66302468]
["bitfinex","BTCUSD",1730438354677,0.01346779,69569.0,69568.0,0.56716467]
["bitfinex","BTCUSD",1730438355482,0.000822,69571.0,69570.0,0.01]
["bitfinex","BTCUSD",1730438355685,0.01428048,69571.0,69570.0,0.15563791]
["bitfinex","BTCUSD",1730438355888,0.01428048,69571.0,69570.0,0.16284473]
["bitfinex","BTCUSD",1730438356736,0.000822,69571.0,69570.0,0.40003427]
["bitfinex","BTCUSD",1730438356937,0.000822,69571.0,69570.0,0.56975999]
["bitfinex","BTCUSD",1730438357144,0.000822,69571.0,69570.0,0.56775999]
["bitfinex","BTCUSD",1730438359318,0.000822,69571.0,69570.0,0.56975999]
["bitfinex","BTCUSD",1730438359961,0.000822,69571.0,69570.0,0.56775999]
["bitfinex","BTCUSD",1730438360219,0.000822,69571.0,69570.0,0.56586208]
["bitfinex","BTCUSD",1730438362407,0.000822,69571.0,69570.0,0.56975999]
["bitfinex","BTCUSD",1730438362639,0.000822,69571.0,69570.0,0.56775999]
["bitfinex","BTCUSD",1730438364445,0.000822,69571.0,69570.0,0.78662]
["bitfinex","BTCUSD",1730438364933,0.000822,69571.0,69570.0,0.85096748]
["bitfinex","BTCUSD",1730438365414,0.143665,69606.0,69584.0,0.01189791]
["bitfinex","BTCUSD",1730438365652,4.982e-05,69599.0,69584.0,0.65598418]
["bitfinex","BTCUSD",1730438366164,4.982e-05,69599.0,69584.0,0.662924]
["bitfinex","BTCUSD",1730438366644,0.21769576,69604.0,69584.0,0.662924]
["bitfinex","BTCUSD",1730438367566,0.21769576,69604.0,69584.0,0.762924]
["bitfinex","BTCUSD",1730438368327,0.21769576,69604.0,69584.0,0.785924]
["bitfinex","BTCUSD",1730438371347,0.21769576,69604.0,69584.0,0.79497532]
["bitfinex","BTCUSD",1730438371822,0.21769576,69604.0,69599.0,0.33537791]
["bitfinex","BTCUSD",1730438372046,0.21769576,69604.0,69599.0,0.67205728]
["bitfinex","BTCUSD",1730438372502,0.21769576,69611.0,69599.0,0.67205728]
["bitfinex","BTCUSD",1730438381020,0.21769576,69611.0,69599.0,0.57619727]
["bitfinex","BTCUSD",1730438381217,0.21769576,69611.0,69599.0,0.67205728]
["bitfinex","BTCUSD",1730438381864,0.01338316,69610.0,69599.0,0.67205728]
["bitfinex","BTCUSD",1730438382534,0.01338316,69610.0,69599.0,0.57619727]
["bitfinex","BTCUSD",1730438382767,0.01338316,69610.0,69599.0,0.67205728]
["bitfinex","BTCUSD",1730438383413,0.21769576,69611.0,69599.0,0.67205728]
["bitfinex","BTCUSD",1730438383414,0.01338316,69609.0,69599.0,0.67205728]
["bitfinex","BTCUSD",1730438383615,0.01338316,69608.0,69599.0,0.67205728]
["bitfinex","BTCUSD",1730438383758,0.21769576,69611.0,69599.0,0.67205728]
["bitfinex","BTCUSD",1730438383953,0.013398,69610.0,69599.0,0.67205728]
["bitfinex","BTCUSD",1730438384166,0.013398,69609.0,69599.0,0.67205728]
["bitfinex","BTCUSD",1730438384417,0.013398,69608.0,69599.0,0.67205728]
["bitfinex","BTCUSD",1730438384619,0.013398,69607.0,69599.0,0.67205728]
["bitfinex","BTCUSD",1730438384873,0.013398,69606.0,69599.0,0.67205728]
["bitfinex","BTCUSD",1730438385171,0.21769576,69611.0,69599.0,0.67205728]
["bitfinex","BTCUSD",1730438385394,0.01340582,69610.0,69599.0,0.67205728]
["bitfinex","BTCUSD",1730438385609,0.01340582,69609.0,69599.0,0.67205728]
["bitfinex","BTCUSD",1730438385811,0.01340582,69608.0,69599.0,0.67205728]
["bitfinex","BTCUSD",1730438386043,0.01340582,69607.0,69599.0,0.67205728]
["bitfinex","BTCUSD",1730438386471,0.01340582,69606.0,69599.0,0.67205728]
["bitfinex","BTCUSD",1730438386692,0.01340582,69605.0,69599.0,0.67205728]
["bitfinex","BTCUSD",1730438386897,0.01340582,69604.0,69599.0,0.67205728]
["bitfinex","BTCUSD",1730438387130,0.21769576,69611.0,69599.0,0.67205728]
["bitfinex","BTCUSD",1730438387337,0.01341178,69610.0,69599.0,0.67205728]
["bitfinex","BTCUSD",1730438387549,0.01341178,69609.0,69599.0,0.57619727]
["bitfinex","BTCUSD",1730438387775,0.01341178,69608.0,69599.0,0.57619727]
["bitfinex","BTCUSD",1730438387976,0.01341178,69607.0,69599.0,0.57619727]
["bitfinex","BTCUSD",1730438388187,0.01341178,69606.0,69599.0,0.67205728]
["bitfinex","BTCUSD",1730438388388,0.21769576,69611.0,69599.0,0.67205728]
["bitfinex","BTCUSD",1730438391429,0.01507807,69600.0,69599.0,0.67205728]
["bitfinex","BTCUSD",1730438391667,0.01507807,69600.0,69599.0,0.57619727]
["bitfinex","BTCUSD",1730438391879,0.01507807,69600.0,69599.0,0.67205728]
["bitfinex","BTCUSD",1730438393345,0.001644,69600.0,69599.0,0.67205728]
["bitfinex","BTCUSD",1730438393569,0.01509532,69600.0,69599.0,0.49389727]
["bitfinex","BTCUSD",1730438393777,0.01509532,69600.0,69599.0,0.39639727]
["bitfinex","BTCUSD",1730438395247,0.01509532,69600.0,69599.0,0.49225728]
["bitfinex","BTCUSD",1730438395473,0.0285616,69600.0,69599.0,0.39639727]
["bitfinex","BTCUSD",1730438395675,0.0285616,69600.0,69599.0,0.49225728]
["bitfinex","BTCUSD",1730438397090,0.01511028,69600.0,69599.0,0.49225728]
["bitfinex","BTCUSD",1730438397291,0.02858642,69600.0,69599.0,0.49225728]
["bitfinex","BTCUSD",1730438397749,0.02858642,69600.0,69599.0,0.39639727]
["bitfinex","BTCUSD",1730438398273,0.02858642,69600.0,69599.0,0.49225728]
["bitfinex","BTCUSD",1730438399347,0.01511521,69600.0,69599.0,0.49225728]
["bitfinex","BTCUSD",1730438399516,0.02859112,69600.0,69599.0,0.49225728]
["bitfinex","BTCUSD",1730438401757,0.02859112,69600.0,69599.0,0.49425728]
["bitfinex","BTCUSD",1730438404047,0.01511991,69600.0,69599.0,0.49425728]
["bitfinex","BTCUSD",1730438404251,0.02859877,69600.0,69599.0,0.49425728]
["bitfinex","BTCUSD",1730438404868,0.02859877,69600.0,69599.0,0.49225728]
["bitfinex","BTCUSD",1730438405106,0.02859877,69600.0,69599.0,0.49425728]
["bitfinex","BTCUSD",1730438408413,0.000822,69615.0,69612.0,0.005]
["bitfinex","BTCUSD",1730438408632,0.000822,69615.0,69614.0,0.34226693]
["bitfinex","BTCUSD",1730438408874,0.000822,69615.0,69614.0,0.34726693]
["bitfinex","BTCUSD",1730438409115,0.000822,69615.0,69614.0,0.49210004]
["bitfinex","BTCUSD",1730438409331,0.000822,69615.0,69614.0,0.57530004]
["bitfinex","BTCUSD",1730438409565,0.000822,69615.0,69614.0,0.61822029]
["bitfinex","BTCUSD",1730438409798,0.000822,69615.0,69614.0,0.89683951]
["bitfinex","BTCUSD",1730438410451,0.000822,69615.0,69614.0,0.67410004]
["bitfinex","BTCUSD",1730438410657,0.000822,69615.0,69614.0,0.89881276]
["bitfinex","BTCUSD",1730438411521,0.000822,69615.0,69614.0,0.67610004]
["bitfinex","BTCUSD",1730438412820,0.000822,69615.0,69614.0,0.71897674]
["bitfinex","BTCUSD",1730438414207,0.000822,69626.0,69625.0,0.33522391]
["bitfinex","BTCUSD",1730438414413,0.000822,69626.0,69625.0,0.66539918]
["bitfinex","BTCUSD",1730438415040,0.000822,69626.0,69625.0,0.72967977]
["bitfinex","BTCUSD",1730438416226,0.000822,69626.0,69625.0,0.88786744]
["bitfinex","BTCUSD",1730438416474,0.000822,69626.0,69625.0,0.7082201]
["bitfinex","BTCUSD",1730438417399,0.000822,69626.0,69625.0,0.66539918]
["bitfinex","BTCUSD",1730438418413,0.000822,69626.0,69625.0,0.78839918]
["bitfinex","BTCUSD",1730438418848,0.000822,69626.0,69625.0,0.85267977]
["bitfinex","BTCUSD",1730438419252,0.000822,69626.0,69625.0,0.78839918]
["bitfinex","BTCUSD",1730438423012,0.000822,69626.0,69625.0,0.38983917]
["bitfinex","BTCUSD",1730438423254,0.000822,69626.0,69625.0,0.29397916]
["bitfinex","BTCUSD",1730438423386,0.000822,69626.0,69625.0,0.38983917]
["bitfinex","BTCUSD",1730438426999,0.000822,69626.0,69625.0,0.29397916]
["bitfinex","BTCUSD",1730438430289,0.000822,69626.0,69625.0,0.38983917]
["bitfinex","BTCUSD",1730438430911,0.000822,69626.0,69625.0,0.29397916]
["bitfinex","BTCUSD",1730438431137,0.000822,69626.0,69625.0,0.38983917]
["bitfinex","BTCUSD",1730438431820,0.000822,69626.0,69625.0,0.40440301]
["bitfinex","BTCUSD",1730438445192,0.000822,69626.0,69625.0,0.308543]
["bitfinex","BTCUSD",1730438445430,0.000822,69626.0,69625.0,0.16008775]
["bitfinex","BTCUSD",1730438445634,0.079722,69626.0,69625.0,0.16008775]
["bitfinex","BTCUSD",1730438446741,0.079722,69626.0,69625.0,0.15818984]
["bitfinex","BTCUSD",1730438447002,0.079722,69626.0,69625.0,0.16008775]
["bitfinex","BTCUSD",1730438447209,0.079722,69626.0,69625.0,0.16508775]
["bitfinex","BTCUSD",1730438447638,0.079722,69626.0,69625.0,0.16008775]
["bitfinex","BTCUSD",1730438450119,0.079722,69626.0,69625.0,0.16508775]
["bitfinex","BTCUSD",1730438452097,0.000822,69626.0,69625.0,0.21082293]
["bitfinex","BTCUSD",1730438452781,0.000822,69626.0,69625.0,0.16508775]
["bitfinex","BTCUSD",1730438454237,0.000822,69626.0,69625.0,0.16318984]
["bitfinex","BTCUSD",1730438454438,0.000822,69626.0,69625.0,0.16508775]
["bitfinex","BTCUSD",1730438454885,0.000822,69626.0,69625.0,0.16318984]
["bitfinex","BTCUSD",1730438455296,0.000822,69626.0,69625.0,0.16508775]
["bitfinex","BTCUSD",1730438459369,0.000822,69626.0,69625.0,0.16318984]
["bitfinex","BTCUSD",1730438460398,0.000822,69626.0,69625.0,0.16508775]
["bitfinex","BTCUSD",1730438461633,0.000822,69626.0,69625.0,0.26594776]
["bitfinex","BTCUSD",1730438461892,0.000822,69626.0,69625.0,0.40727512]
["bitfinex","BTCUSD",1730438462065,0.000822,69626.0,69625.0,0.40440301]
["bitfinex","BTCUSD",1730438463550,0.000822,69626.0,69625.0,0.30664509]
["bitfinex","BTCUSD",1730438464230,0.000822,69626.0,69625.0,0.303543]
["bitfinex","BTCUSD",1730438464437,0.000822,69626.0,69625.0,0.30664509]
["bitfinex","BTCUSD",1730438465051,0.000822,69626.0,69625.0,0.30164509]
["bitfinex","BTCUSD",1730438465280,0.000822,69626.0,69625.0,0.30664509]
["bitfinex","BTCUSD",1730438467154,0.000822,69626.0,69625.0,0.30164509]
["bitfinex","BTCUSD",1730438467433,0.000822,69626.0,69625.0,0.30664509]
["bitfinex","BTCUSD",1730438471177,0.000822,69626.0,69625.0,0.308543]
["bitfinex","BTCUSD",1730438471815,0.000822,69626.0,69625.0,0.403243]
["bitfinex","BTCUSD",1730438472654,0.000822,69626.0,69625.0,0.49910301]
["bitfinex","BTCUSD",1730438473073,0.000822,69626.0,69625.0,0.67346302]
["bitfinex","BTCUSD",1730438473279,0.000822,69626.0,69625.0,0.73776529]
["bitfinex","BTCUSD",1730438473565,0.000822,69626.0,69625.0,0.91761609]
["bitfinex","BTCUSD",1730438474631,0.000822,69626.0,69625.0,0.82175608]
["bitfinex","BTCUSD",1730438475722,0.000822,69626.0,69625.0,0.73601972]
["bitfinex","BTCUSD",1730438476792,0.000822,69626.0,69625.0,0.83187973]
["bitfinex","BTCUSD",1730438477004,0.000822,69626.0,69625.0,0.83180059]
["bitfinex","BTCUSD",1730438477431,0.000822,69626.0,69625.0,0.85480059]
["bitfinex","BTCUSD",1730438479434,0.000822,69626.0,69625.0,0.91912797]
["bitfinex","BTCUSD",1730438480271,0.000822,69626.0,69625.0,0.82326796]
["bitfinex","BTCUSD",1730438480483,0.000822,69626.0,69625.0,0.91912797]
["bitfinex","BTCUSD",1730438480726,0.000822,69626.0,69625.0,0.95480059]
["bitfinex","BTCUSD",1730438480951,0.000822,69626.0,69625.0,0.96617449]
["bitfinex","BTCUSD",1730438481662,0.000822,69626.0,69625.0,0.96606238]
["bitfinex","BTCUSD",1730438481872,0.000814,69639.0,69625.0,0.96606238]
["bitfinex","BTCUSD",1730438481873,0.00070943,69639.0,69638.0,0.15549691]
["bitfinex","BTCUSD",1730438482095,0.00070943,69639.0,69638.0,0.29395216]
["bitfinex","BTCUSD",1730438482286,0.01415606,69639.0,69638.0,0.30839816]
["bitfinex","BTCUSD",1730438484220,0.00070943,69639.0,69638.0,0.30839816]
["bitfinex","BTCUSD",1730438486400,0.01415136,69639.0,69638.0,0.30839816]
["bitfinex","BTCUSD",1730438488320,0.00070943,69639.0,69638.0,0.30839816]
["bitfinex","BTCUSD",1730438488511,0.01415244,69639.0,69638.0,0.30839816]
["bitfinex","BTCUSD",1730438489310,0.00070943,69639.0,69638.0,0.30839816]
["bitfinex","BTCUSD",1730438489516,0.01415354,69639.0,69638.0,0.30839816]
["bitfinex","BTCUSD",1730438489725,0.01415354,69639.0,69638.0,0.16494291]
["bitfinex","BTCUSD",1730438491115,0.01415354,69639.0,69638.0,0.16994291]
["bitfinex","BTCUSD",1730438491542,0.01415483,69639.0,69638.0,0.16994291]
["bitfinex","BTCUSD",1730438492600,0.01415695,69639.0,69638.0,0.16994291]
["bitfinex","BTCUSD",1730438495548,0.01415695,69639.0,69638.0,0.01634391]
["bitfinex","BTCUSD",1730438495755,0.18635695,69639.0,69638.0,0.01634391]
["bitfinex","BTCUSD",1730438496609,0.18635695,69639.0,69638.0,0.00189791]
["bitfinex","BTCUSD",1730438496804,0.18635695,69639.0,69638.0,0.01636927]
["bitfinex","BTCUSD",1730438497015,0.18635695,69639.0,69638.0,0.00189791]
["bitfinex","BTCUSD",1730438497228,0.18635695,69639.0,69638.0,0.01636927]
["bitfinex","BTCUSD",1730438497418,0.18635695,69639.0,69638.0,0.00189791]
["bitfinex","BTCUSD",1730438497690,0.18635695,69639.0,69638.0,0.01636927]
["bitfinex","BTCUSD",1730438497876,0.17290943,69639.0,69638.0,0.00189791]
["bitfinex","BTCUSD",1730438498078,0.17290943,69639.0,69638.0,0.01636927]
["bitfinex","BTCUSD",1730438498292,0.17290943,69639.0,69638.0,0.00189791]
["bitfinex","BTCUSD",1730438498481,0.17290943,69639.0,69638.0,0.01636927]
["bitfinex","BTCUSD",1730438498696,0.17290943,69639.0,69638.0,0.00189791]
["bitfinex","BTCUSD",1730438498914,0.17290943,69639.0,69638.0,0.01636927]
["bitfinex","BTCUSD",1730438499132,0.17290943,69639.0,69634.0,0.143606]
["bitfinex","BTCUSD",1730438499331,0.18636424,69639.0,69638.0,0.01636927]
["bitfinex","BTCUSD",1730438499491,0.18636424,69639.0,69638.0,0.00189791]
["bitfinex","BTCUSD",1730438499695,0.18636424,69639.0,69638.0,0.01636927]
["bitfinex","BTCUSD",1730438499951,0.18636424,69639.0,69638.0,0.00189791]
["bitfinex","BTCUSD",1730438500133,0.18636424,69639.0,69638.0,0.01636927]
["bitfinex","BTCUSD",1730438500335,0.18636424,69639.0,69638.0,0.00189791]
["bitfinex","BTCUSD",1730438500545,0.18636424,69639.0,69638.0,0.01636927]
["bitfinex","BTCUSD",1730438500760,0.17290943,69639.0,69638.0,0.00189791]
["bitfinex","BTCUSD",1730438501417,0.17290943,69639.0,69638.0,0.01636927]
["bitfinex","BTCUSD",1730438501606,0.17290943,69639.0,69638.0,0.00189791]
["bitfinex","BTCUSD",1730438501813,0.17290943,69639.0,69638.0,0.01636927]
["bitfinex","BTCUSD",1730438501949,0.17290943,69639.0,69638.0,0.00189791]
["bitfinex","BTCUSD",1730438502134,0.17290943,69639.0,69638.0,0.01636927]
["bitfinex","BTCUSD",1730438502537,0.42973878,69639.0,69638.0,0.01447136]
["bitfinex","BTCUSD",1730438502754,0.42973878,69639.0,69636.0,0.00354191]
["bitfinex","BTCUSD",1730438502755,0.28614178,69639.0,69636.0,0.00354191]
["bitfinex","BTCUSD",1730438502961,0.143601,69637.0,69636.0,0.00354191]
["bitfinex","BTCUSD",1730438503166,0.24409558,69637.0,69636.0,0.00354191]
["bitfinex","BTCUSD",1730438504027,0.25756033,69637.0,69636.0,0.00354191]
["bitfinex","BTCUSD",1730438504869,0.25756033,69637.0,69636.0,0.001644]
["bitfinex","BTCUSD",1730438504870,0.15706575,69637.0,69636.0,0.001644]
["bitfinex","BTCUSD",1730438505052,0.143601,69637.0,69636.0,0.001644]
["bitfinex","BTCUSD",1730438505561,0.143601,69637.0,69636.0,0.00354191]
["bitfinex","BTCUSD",1730438505998,0.143601,69637.0,69636.0,0.001644]
["bitfinex","BTCUSD",1730438506208,0.143601,69637.0,69636.0,0.00354191]
["bitfinex","BTCUSD",1730438511305,0.17358049,69637.0,69636.0,0.00354191]
["bitfinex","BTCUSD",1730438513005,0.143601,69637.0,69636.0,0.00354191]
["bitfinex","BTCUSD",1730438513589,0.143601,69637.0,69636.0,0.01808597]
["bitfinex","BTCUSD",1730438513791,0.143601,69637.0,69636.0,0.00354191]
["bitfinex","BTCUSD",1730438514010,0.143601,69637.0,69636.0,0.01808597]
["bitfinex","BTCUSD",1730438514214,0.143601,69637.0,69636.0,0.001644]
["bitfinex","BTCUSD",1730438514439,0.143601,69637.0,69636.0,0.01808597]
["bitfinex","BTCUSD",1730438515217,0.17290943,69639.0,69638.0,0.00189791]
["bitfinex","BTCUSD",1730438515218,0.00070943,69639.0,69638.0,0.00189791]
["bitfinex","BTCUSD",1730438515838,0.00070943,69639.0,69638.0,0.16004097]
["bitfinex","BTCUSD",1730438516200,0.00070943,69639.0,69638.0,0.25104097]
["bitfinex","BTCUSD",1730438516406,0.00070943,69639.0,69638.0,0.32754097]
["bitfinex","BTCUSD",1730438526808,0.00070943,69639.0,69638.0,0.33254097]
["bitfinex","BTCUSD",1730438527588,0.00070943,69639.0,69638.0,0.32754097]
["bitfinex","BTCUSD",1730438527796,0.00070943,69639.0,69638.0,0.33254097]
["bitfinex","BTCUSD",1730438535327,0.00070943,69639.0,69638.0,0.32754097]
["bitfinex","BTCUSD",1730438535566,0.00070943,69639.0,69638.0,0.33254097]
["bitfinex","BTCUSD",1730438536430,0.00070943,69639.0,69638.0,0.33418497]
["bitfinex","BTCUSD",1730438536675,0.00070943,69639.0,69638.0,0.69533598]
["bitfinex","BTCUSD",1730438536923,0.00070943,69639.0,69638.0,0.47964022]
["bitfinex","BTCUSD",1730438538338,0.00070943,69639.0,69638.0,0.57550023]
["bitfinex","BTCUSD",1730438538543,0.00070943,69639.0,69638.0,0.47964022]
["bitfinex","BTCUSD",1730438540682,0.00070943,69639.0,69638.0,0.47864022]
["bitfinex","BTCUSD",1730438540891,0.00070943,69639.0,69638.0,0.47764022]
["bitfinex","BTCUSD",1730438542421,0.00070943,69639.0,69638.0,0.69533598]
["bitfinex","BTCUSD",1730438542575,0.00070943,69639.0,69638.0,0.47764022]
["bitfinex","BTCUSD",1730438543831,0.00070943,69639.0,69638.0,0.60064022]
["bitfinex","BTCUSD",1730438546787,0.00070943,69639.0,69638.0,0.59874231]
["bitfinex","BTCUSD",1730438546998,0.00070943,69639.0,69638.0,0.60064022]
["bitfinex","BTCUSD",1730438547226,0.00070943,69639.0,69638.0,0.31014022]
["bitfinex","BTCUSD",1730438547429,0.00070943,69639.0,69638.0,0.16668497]
["bitfinex","BTCUSD",1730438548149,0.00070943,69639.0,69638.0,0.01618806]
["bitfinex","BTCUSD",1730438548376,0.16218477,69639.0,69638.0,0.01618806]
["bitfinex","BTCUSD",1730438548591,0.16218477,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730438549100,0.52192935,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730438549304,0.47894002,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730438549511,0.54340634,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730438549717,0.55685019,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730438549971,0.57029404,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730438550625,0.74105311,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730438550837,0.73855417,69639.0,69638.0,0.001644]
["bitfinex","BTCUSD",1730438551057,0.248601,69637.0,69636.0,0.00140785]
["bitfinex","BTCUSD",1730438551271,0.49513777,69637.0,69636.0,0.00140785]
["bitfinex","BTCUSD",1730438551729,0.49013777,69637.0,69636.0,0.00140785]
["bitfinex","BTCUSD",1730438552154,0.53310305,69637.0,69636.0,0.00140785]
["bitfinex","BTCUSD",1730438552587,0.5196592,69637.0,69636.0,0.00140785]
["bitfinex","BTCUSD",1730438552819,0.54017205,69637.0,69636.0,0.00140785]
["bitfinex","BTCUSD",1730438553275,0.56165632,69637.0,69636.0,0.00140785]
["bitfinex","BTCUSD",1730438553531,0.5616342,69637.0,69636.0,0.00140785]
["bitfinex","BTCUSD",1730438554252,0.5666342,69637.0,69636.0,0.00140785]
["bitfinex","BTCUSD",1730438554470,0.5665342,69637.0,69636.0,0.00140785]
["bitfinex","BTCUSD",1730438554965,0.56652093,69637.0,69636.0,0.00140785]
["bitfinex","BTCUSD",1730438555661,0.50210677,69637.0,69636.0,0.00140785]
["bitfinex","BTCUSD",1730438556581,0.54503451,69637.0,69636.0,0.00140785]
["bitfinex","BTCUSD",1730438557545,0.52452166,69637.0,69636.0,0.00140785]
["bitfinex","BTCUSD",1730438558002,0.51108399,69637.0,69636.0,0.00140785]
["bitfinex","BTCUSD",1730438558231,0.52697834,69637.0,69636.0,0.00140785]
["bitfinex","BTCUSD",1730438558660,0.4840506,69637.0,69636.0,0.00140785]
["bitfinex","BTCUSD",1730438559377,0.48155572,69637.0,69636.0,0.00140785]
["bitfinex","BTCUSD",1730438559597,0.62003302,69637.0,69636.0,0.00140785]
["bitfinex","BTCUSD",1730438561894,0.60663355,69637.0,69636.0,0.00140785]
["bitfinex","BTCUSD",1730438567018,0.62001928,69637.0,69636.0,0.00140785]
["bitfinex","BTCUSD",1730438568391,0.60663355,69637.0,69636.0,0.00140785]
["bitfinex","BTCUSD",1730438568610,0.62002227,69637.0,69636.0,0.00140785]
["bitfinex","BTCUSD",1730438568877,0.62002301,69637.0,69636.0,0.00140785]
["bitfinex","BTCUSD",1730438569088,0.60663355,69637.0,69636.0,0.00140785]
["bitfinex","BTCUSD",1730438570722,0.70247535,69637.0,69636.0,0.00140785]
["bitfinex","BTCUSD",1730438574532,0.80331715,69637.0,69636.0,0.00140785]
["bitfinex","BTCUSD",1730438574791,0.98460871,69637.0,69636.0,0.00140785]
["bitfinex","BTCUSD",1730438575007,0.24863,69623.0,69622.0,0.21769576]
["bitfinex","BTCUSD",1730438575239,0.48292705,69623.0,69622.0,0.21769576]
["bitfinex","BTCUSD",1730438575726,0.143645,69616.0,69615.0,0.21933776]
["bitfinex","BTCUSD",1730438575959,0.28210025,69616.0,69615.0,0.21933776]
["bitfinex","BTCUSD",1730438576201,0.28210025,69616.0,69615.0,0.01137797]
["bitfinex","BTCUSD",1730438576477,0.28210025,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438576690,0.37734926,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438578771,0.28200025,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438579004,0.143644,69617.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438579224,0.143644,69617.0,69615.0,0.01147793]
["bitfinex","BTCUSD",1730438581762,0.143645,69616.0,69615.0,0.01147793]
["bitfinex","BTCUSD",1730438581981,0.22041629,69616.0,69615.0,0.01147793]
["bitfinex","BTCUSD",1730438582193,0.22041629,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438582621,0.22041629,69616.0,69615.0,0.01147793]
["bitfinex","BTCUSD",1730438582839,0.22041629,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438583091,0.22041629,69616.0,69615.0,0.01147793]
["bitfinex","BTCUSD",1730438583092,0.35887154,69616.0,69615.0,0.01147793]
["bitfinex","BTCUSD",1730438583325,0.45887154,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438595532,0.50173151,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438596007,0.45887154,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438597096,0.50188147,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438599465,0.45887154,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438606847,0.45969354,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438609573,0.56688211,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438609797,0.50235456,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438610723,0.59819636,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438610913,0.50235456,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438614574,0.60994792,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438615425,0.50235456,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438619433,0.59819636,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438619736,0.81730598,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438619891,0.78519845,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438620267,0.80010286,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438621756,0.80889085,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438623017,0.80899294,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438623226,0.80889085,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438624493,1.11823398,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438624723,0.97283598,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438624933,0.80889085,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438625126,0.80899294,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438629537,0.62199085,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438629687,0.57857558,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438629898,0.57478759,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438630104,0.44058977,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438630908,0.34058977,69616.0,69615.0,0.101442]
["bitfinex","BTCUSD",1730438631125,0.28292225,69616.0,69615.0,0.181242]
["bitfinex","BTCUSD",1730438631295,0.39057927,69616.0,69615.0,0.181242]
["bitfinex","BTCUSD",1730438631496,0.28292225,69616.0,69615.0,0.181242]
["bitfinex","BTCUSD",1730438631704,0.3690461,69616.0,69615.0,0.181242]
["bitfinex","BTCUSD",1730438631916,0.23059085,69616.0,69615.0,0.181242]
["bitfinex","BTCUSD",1730438632311,0.33059085,69616.0,69615.0,0.181242]
["bitfinex","BTCUSD",1730438632744,0.33059085,69616.0,69615.0,0.1901319]
["bitfinex","BTCUSD",1730438635489,0.30905331,69616.0,69615.0,0.1901319]
["bitfinex","BTCUSD",1730438635645,0.28752443,69616.0,69615.0,0.181242]
["bitfinex","BTCUSD",1730438636014,0.28752443,69616.0,69615.0,0.1901319]
["bitfinex","BTCUSD",1730438636544,0.28752079,69616.0,69615.0,0.1901319]
["bitfinex","BTCUSD",1730438636738,0.04387579,69616.0,69615.0,0.1901319]
["bitfinex","BTCUSD",1730438636964,0.04387579,69616.0,69615.0,0.33567681]
["bitfinex","BTCUSD",1730438636965,0.000822,69616.0,69615.0,0.33567681]
["bitfinex","BTCUSD",1730438637173,0.03469779,69620.0,69616.0,0.1721]
["bitfinex","BTCUSD",1730438637459,0.06707208,69624.0,69623.0,0.00189791]
["bitfinex","BTCUSD",1730438637661,0.06707208,69624.0,69623.0,0.09229791]
["bitfinex","BTCUSD",1730438638205,0.31070008,69624.0,69623.0,0.09229791]
["bitfinex","BTCUSD",1730438639303,0.24611939,69624.0,69623.0,0.09229791]
["bitfinex","BTCUSD",1730438640072,0.25956082,69624.0,69623.0,0.09229791]
["bitfinex","BTCUSD",1730438641958,0.26037913,69624.0,69623.0,0.0904]
["bitfinex","BTCUSD",1730438642343,0.24694139,69624.0,69623.0,0.0904]
["bitfinex","BTCUSD",1730438642541,0.26037662,69624.0,69623.0,0.0904]
["bitfinex","BTCUSD",1730438644154,0.24694139,69624.0,69623.0,0.0904]
["bitfinex","BTCUSD",1730438648522,0.24694139,69624.0,69623.0,0.09229791]
["bitfinex","BTCUSD",1730438657679,0.34346599,69624.0,69623.0,0.0904]
["bitfinex","BTCUSD",1730438665050,0.24694139,69624.0,69623.0,0.0904]
["bitfinex","BTCUSD",1730438665375,0.24694139,69624.0,69623.0,0.09229791]
["bitfinex","BTCUSD",1730438665735,0.24694139,69624.0,69623.0,0.0904]
["bitfinex","BTCUSD",1730438666971,0.24694139,69624.0,69623.0,0.09229791]
["bitfinex","BTCUSD",1730438667773,0.24694139,69624.0,69623.0,0.0904]
["bitfinex","BTCUSD",1730438669575,0.40150298,69624.0,69623.0,0.0904]
["bitfinex","BTCUSD",1730438670494,0.44418081,69624.0,69623.0,0.0904]
["bitfinex","BTCUSD",1730438671450,0.40119152,69624.0,69623.0,0.0904]
["bitfinex","BTCUSD",1730438672128,0.243634,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438672359,0.72361137,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438672593,0.65908618,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438673518,0.74514421,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438673759,0.74516969,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438673987,0.76669056,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438674208,0.74517383,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438674432,0.65908618,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438674887,0.76673508,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438675108,0.65908618,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438676676,0.61640835,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438676923,0.65907854,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438682993,0.52060124,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438685716,0.72454304,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438685918,0.84343675,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438686340,0.9888922,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438686544,0.74759495,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438686829,0.88607225,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438687043,0.98201614,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438687218,1.12747159,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438687361,1.1273695,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438687556,0.99591405,69621.0,69620.0,0.002644]
["bitfinex","BTCUSD",1730438687781,0.94602034,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438688356,0.99563399,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438688561,0.96002034,69621.0,69620.0,0.002644]
["bitfinex","BTCUSD",1730438689030,0.94602034,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438689811,0.85017854,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438690295,0.42475944,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438690534,0.42975944,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438690931,0.52560124,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438691965,0.42475944,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438692147,0.52060124,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438692565,0.47793105,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438694219,0.243634,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438694477,0.24612739,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438694678,0.243634,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438695464,0.35130624,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438695965,0.243634,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438696411,0.35130867,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438696614,0.243634,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438697047,0.35131119,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438697499,0.243634,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438697913,0.243634,69621.0,69620.0,0.00354191]
["bitfinex","BTCUSD",1730438697914,0.35131519,69621.0,69620.0,0.00354191]
["bitfinex","BTCUSD",1730438698990,0.35131519,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438700456,0.4169045,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438700655,0.30922331,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438703028,0.243634,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438706220,0.243634,69621.0,69620.0,0.00354191]
["bitfinex","BTCUSD",1730438706641,0.28627873,69621.0,69620.0,0.00354191]
["bitfinex","BTCUSD",1730438707284,0.28627873,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438710374,0.28710073,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438711644,0.244456,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438712182,0.35217362,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438712647,0.244456,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438713230,0.3829333,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438713964,0.52138855,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438714169,0.86723851,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438714341,0.70576846,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438714779,0.66987475,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438714934,0.57403295,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438715142,0.57652512,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438716723,0.67236692,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438717127,0.68636692,69621.0,69620.0,0.002644]
["bitfinex","BTCUSD",1730438718726,0.67236692,69621.0,69620.0,0.001644]
["bitfinex","BTCUSD",1730438719330,0.67236692,69621.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438719331,0.685645,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438719534,1.05842825,69616.0,69615.0,0.001642]
["bitfinex","BTCUSD",1730438721094,0.14368,69599.0,69598.0,0.21769576]
["bitfinex","BTCUSD",1730438721292,0.24368,69599.0,69598.0,0.21769576]
["bitfinex","BTCUSD",1730438721674,0.14369,69594.0,69593.0,0.1773]
["bitfinex","BTCUSD",1730438721883,0.2395318,69594.0,69593.0,0.1773]
["bitfinex","BTCUSD",1730438722945,0.2395318,69594.0,69593.0,0.17919791]
["bitfinex","BTCUSD",1730438723219,0.14369,69594.0,69593.0,0.17919791]
["bitfinex","BTCUSD",1730438725273,0.2395318,69594.0,69593.0,0.17919791]
["bitfinex","BTCUSD",1730438727572,0.2395318,69594.0,69593.0,0.1773]
["bitfinex","BTCUSD",1730438727779,0.2395318,69594.0,69593.0,0.17919791]
["bitfinex","BTCUSD",1730438729638,0.2395318,69594.0,69593.0,0.1773]
["bitfinex","BTCUSD",1730438729843,0.143702,69588.0,69587.0,0.0799]
["bitfinex","BTCUSD",1730438731279,0.143702,69588.0,69587.0,0.17509791]
["bitfinex","BTCUSD",1730438733471,0.143702,69588.0,69587.0,0.17674191]
["bitfinex","BTCUSD",1730438737246,0.431101,69590.0,69589.0,0.17629791]
["bitfinex","BTCUSD",1730438738567,0.431101,69590.0,69589.0,0.18370204]
["bitfinex","BTCUSD",1730438746274,0.531055,69597.0,69596.0,0.00189791]
["bitfinex","BTCUSD",1730438746554,0.1,69606.0,69597.0,0.00189791]
["bitfinex","BTCUSD",1730438746798,0.143682,69598.0,69597.0,0.00189791]
["bitfinex","BTCUSD",1730438750405,0.28736,69600.0,69592.0,0.1697]
["bitfinex","BTCUSD",1730438750623,0.143692,69593.0,69592.0,0.1697]
["bitfinex","BTCUSD",1730438757700,0.143692,69593.0,69592.0,0.170522]
["bitfinex","BTCUSD",1730438758127,0.143692,69593.0,69592.0,0.17785752]
["bitfinex","BTCUSD",1730438760278,0.143692,69593.0,69592.0,0.17975543]
["bitfinex","BTCUSD",1730438761125,0.143692,69593.0,69592.0,0.17785752]
["bitfinex","BTCUSD",1730438767295,0.431069,69595.0,69592.0,0.17785752]
["bitfinex","BTCUSD",1730438767948,0.431069,69595.0,69592.0,0.170522]
["bitfinex","BTCUSD",1730438768175,0.04308126,69597.0,69592.0,0.170522]
["bitfinex","BTCUSD",1730438768405,0.04308126,69597.0,69596.0,0.00189791]
["bitfinex","BTCUSD",1730438768864,0.04308126,69597.0,69592.0,0.170522]
["bitfinex","BTCUSD",1730438769099,0.04308126,69597.0,69596.0,0.00189791]
["bitfinex","BTCUSD",1730438769330,0.18676526,69597.0,69592.0,0.170522]
["bitfinex","BTCUSD",1730438769537,0.18676526,69597.0,69596.0,0.00189791]
["bitfinex","BTCUSD",1730438769772,0.143684,69597.0,69596.0,0.00189791]
["bitfinex","BTCUSD",1730438771384,0.143687,69596.0,69592.0,0.170522]
["bitfinex","BTCUSD",1730438772022,0.04310606,69600.0,69595.0,0.00189791]
["bitfinex","BTCUSD",1730438772224,0.18678406,69600.0,69599.0,0.00189791]
["bitfinex","BTCUSD",1730438775584,0.18677908,69600.0,69599.0,0.00189791]
["bitfinex","BTCUSD",1730438778355,0.143682,69599.0,69598.0,0.00189791]
["bitfinex","BTCUSD",1730438785984,0.143682,69599.0,69593.0,0.143691]
["bitfinex","BTCUSD",1730438786234,0.23491436,69599.0,69598.0,0.00189791]
["bitfinex","BTCUSD",1730438786452,0.143682,69599.0,69598.0,0.00189791]
["bitfinex","BTCUSD",1730438791798,0.04310595,69600.0,69592.0,0.38821776]
["bitfinex","BTCUSD",1730438791799,0.143682,69598.0,69593.0,0.143691]
["bitfinex","BTCUSD",1730438792730,0.04310595,69599.0,69597.0,0.00189791]
["bitfinex","BTCUSD",1730438792948,0.143682,69598.0,69597.0,0.00189791]
["bitfinex","BTCUSD",1730438797664,0.20618338,69598.0,69597.0,0.00189791]
["bitfinex","BTCUSD",1730438799620,0.143682,69598.0,69597.0,0.00189791]
["bitfinex","BTCUSD",1730438800652,0.18678795,69598.0,69597.0,0.00189791]
["bitfinex","BTCUSD",1730438803671,0.20027402,69598.0,69597.0,0.00189791]
["bitfinex","BTCUSD",1730438804319,0.20029571,69598.0,69597.0,0.00189791]
["bitfinex","BTCUSD",1730438804531,0.15716807,69598.0,69597.0,0.00189791]
["bitfinex","BTCUSD",1730438804938,0.15716807,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438806008,0.143682,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438806212,0.15716803,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438807692,0.2464511,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438809409,0.24645105,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438810482,0.22187325,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438813898,0.22188903,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438815396,0.15716798,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438816917,0.15716809,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438819284,0.22190105,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438819696,0.15716809,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438820145,0.143682,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438820363,0.1571686,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438820574,0.24346333,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438820788,0.39627369,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438820998,0.38278709,69598.0,69597.0,0.000822]
["bitfinex","BTCUSD",1730438822671,0.47862889,69598.0,69597.0,0.000822]
["bitfinex","BTCUSD",1730438823139,0.39882963,69598.0,69597.0,0.000822]
["bitfinex","BTCUSD",1730438823345,0.30298783,69598.0,69597.0,0.000822]
["bitfinex","BTCUSD",1730438823557,0.41082856,69598.0,69597.0,0.000822]
["bitfinex","BTCUSD",1730438824436,0.30298783,69598.0,69597.0,0.000822]
["bitfinex","BTCUSD",1730438824865,0.30298783,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438825698,0.32941903,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438827158,0.30298783,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438828256,0.30298783,69598.0,69597.0,0.000822]
["bitfinex","BTCUSD",1730438828460,0.38924195,69598.0,69597.0,0.000822]
["bitfinex","BTCUSD",1730438829565,0.38924195,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438831434,0.38911824,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438833854,0.38911824,69598.0,69597.0,0.000822]
["bitfinex","BTCUSD",1730438835736,0.48636092,69598.0,69597.0,0.000822]
["bitfinex","BTCUSD",1730438836185,0.40010667,69598.0,69597.0,0.000822]
["bitfinex","BTCUSD",1730438836341,0.4863513,69598.0,69597.0,0.000822]
["bitfinex","BTCUSD",1730438836553,0.4998263,69598.0,69597.0,0.000822]
["bitfinex","BTCUSD",1730438838474,0.49982664,69598.0,69597.0,0.000822]
["bitfinex","BTCUSD",1730438841027,0.49981876,69598.0,69597.0,0.000822]
["bitfinex","BTCUSD",1730438843889,0.5135769,69598.0,69597.0,0.000822]
["bitfinex","BTCUSD",1730438844777,0.59981854,69598.0,69597.0,0.000822]
["bitfinex","BTCUSD",1730438845675,0.44064176,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438845889,0.59981841,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438846102,0.59982179,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438846310,0.59982179,69598.0,69597.0,0.000822]
["bitfinex","BTCUSD",1730438846523,0.51358005,69598.0,69597.0,0.000822]
["bitfinex","BTCUSD",1730438847878,0.51358005,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438848991,0.51358316,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438850356,0.51358983,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438852467,0.62139411,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438853199,0.62139411,69598.0,69597.0,0.000822]
["bitfinex","BTCUSD",1730438856968,0.52415143,69598.0,69597.0,0.077622]
["bitfinex","BTCUSD",1730438857140,0.50259964,69598.0,69597.0,0.077622]
["bitfinex","BTCUSD",1730438857708,0.48911425,69598.0,69597.0,0.077622]
["bitfinex","BTCUSD",1730438857863,0.48911425,69598.0,69597.0,0.000822]
["bitfinex","BTCUSD",1730438858040,0.48911425,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438858248,0.5775416,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438860236,0.5775826,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438861734,0.57760529,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438863296,0.4913363,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438863702,0.40078353,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438864799,0.37259814,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438865197,0.45888371,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438865534,0.37259814,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438868137,0.37259814,69598.0,69597.0,0.000822]
["bitfinex","BTCUSD",1730438868537,0.45896333,69598.0,69597.0,0.000822]
["bitfinex","BTCUSD",1730438869787,0.5668203,69598.0,69597.0,0.000822]
["bitfinex","BTCUSD",1730438871411,0.48045511,69598.0,69597.0,0.000822]
["bitfinex","BTCUSD",1730438871627,0.48045511,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438872687,0.37259814,69598.0,69597.0,0.000822]
["bitfinex","BTCUSD",1730438879914,0.37259814,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438882800,0.48046208,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438884526,0.48210608,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438887598,0.48210936,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438890574,0.48210936,69598.0,69597.0,0.09731991]
["bitfinex","BTCUSD",1730438892279,0.21498458,69598.0,69597.0,0.09731991]
["bitfinex","BTCUSD",1730438892524,0.32284607,69598.0,69597.0,0.09731991]
["bitfinex","BTCUSD",1730438892731,0.4821103,69598.0,69597.0,0.09731991]
["bitfinex","BTCUSD",1730438894058,0.4821103,69598.0,69597.0,0.1148341]
["bitfinex","BTCUSD",1730438894059,0.16090823,69598.0,69597.0,0.1148341]
["bitfinex","BTCUSD",1730438894280,0.16090823,69598.0,69597.0,0.41324571]
["bitfinex","BTCUSD",1730438894281,0.24719596,69598.0,69597.0,0.41324571]
["bitfinex","BTCUSD",1730438894508,0.15264741,69598.0,69597.0,0.41324571]
["bitfinex","BTCUSD",1730438894716,0.06635968,69598.0,69597.0,0.31740391]
["bitfinex","BTCUSD",1730438894929,0.001644,69598.0,69597.0,0.41324571]
["bitfinex","BTCUSD",1730438895208,0.001644,69598.0,69597.0,0.31740391]
["bitfinex","BTCUSD",1730438895209,0.04478269,69598.0,69597.0,0.31740391]
["bitfinex","BTCUSD",1730438895412,0.04478269,69598.0,69597.0,0.09731991]
["bitfinex","BTCUSD",1730438895624,0.18846469,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438898557,0.31895308,69600.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438898760,0.14368,69599.0,69598.0,0.00189791]
["bitfinex","BTCUSD",1730438902391,0.14368,69599.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438902392,0.243682,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438907707,0.245326,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438908580,0.28844361,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438909339,0.245326,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438909567,0.28844313,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438911881,0.28844313,69598.0,69597.0,0.000822]
["bitfinex","BTCUSD",1730438912081,0.245326,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438915545,0.245326,69598.0,69597.0,0.000822]
["bitfinex","BTCUSD",1730438915926,0.245326,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438916841,0.245326,69598.0,69597.0,0.000822]
["bitfinex","BTCUSD",1730438917227,0.28843982,69598.0,69597.0,0.000822]
["bitfinex","BTCUSD",1730438917567,0.28843936,69598.0,69597.0,0.000822]
["bitfinex","BTCUSD",1730438918384,0.28843936,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438918614,0.28843936,69598.0,69597.0,0.000822]
["bitfinex","BTCUSD",1730438922581,0.28843936,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438923100,0.28844315,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438923312,0.145326,69598.0,69597.0,0.00271991]
["bitfinex","BTCUSD",1730438926117,0.001644,69598.0,69597.0,0.24070391]
["bitfinex","BTCUSD",1730438926336,0.001644,69598.0,69597.0,0.31930391]
["bitfinex","BTCUSD",1730438935172,0.001644,69598.0,69597.0,0.317406]
["bitfinex","BTCUSD",1730438935372,0.001644,69598.0,69597.0,0.31930391]
["bitfinex","BTCUSD",1730438937930,0.001644,69598.0,69597.0,0.68045492]
["bitfinex","BTCUSD",1730438938115,0.001644,69598.0,69597.0,0.58660096]
["bitfinex","BTCUSD",1730438938396,0.001644,69598.0,69597.0,0.62969389]
["bitfinex","BTCUSD",1730438938599,0.001644,69598.0,69597.0,0.63169389]
["bitfinex","BTCUSD",1730438938874,0.001644,69598.0,69597.0,0.62969389]
["bitfinex","BTCUSD",1730438939456,0.001644,69598.0,69597.0,0.58660096]
["bitfinex","BTCUSD",1730438939630,0.001644,69598.0,69597.0,0.49075916]
["bitfinex","BTCUSD",1730438939959,0.001644,69598.0,69597.0,0.49275916]
["bitfinex","BTCUSD",1730438940170,0.001644,69598.0,69597.0,0.58860096]
["bitfinex","BTCUSD",1730438940373,0.001644,69598.0,69597.0,0.63169389]
["bitfinex","BTCUSD",1730438940729,0.001644,69598.0,69597.0,0.53585209]
["bitfinex","BTCUSD",1730438940930,0.001644,69598.0,69597.0,0.63169389]
["bitfinex","BTCUSD",1730438941149,0.001644,69598.0,69597.0,0.63163869]
["bitfinex","BTCUSD",1730438941348,0.001644,69598.0,69597.0,0.58860096]
["bitfinex","BTCUSD",1730438946923,0.001644,69598.0,69597.0,0.48575916]
["bitfinex","BTCUSD",1730438947088,0.001644,69598.0,69597.0,0.49075916]
["bitfinex","BTCUSD",1730438948026,0.001644,69598.0,69597.0,0.48886125]
["bitfinex","BTCUSD",1730438948227,0.001644,69598.0,69597.0,0.49075916]
["bitfinex","BTCUSD",1730438948671,0.001644,69598.0,69597.0,0.48886125]
["bitfinex","BTCUSD",1730438949254,0.001644,69598.0,69597.0,0.49075916]
["bitfinex","BTCUSD",1730438952002,0.001644,69598.0,69597.0,0.48886125]
["bitfinex","BTCUSD",1730438952299,0.001644,69598.0,69597.0,0.49075916]
["bitfinex","BTCUSD",1730438953470,0.001644,69598.0,69597.0,0.48886125]
["bitfinex","BTCUSD",1730438956614,0.001644,69598.0,69597.0,0.49075916]
["bitfinex","BTCUSD",1730438958450,0.001644,69598.0,69597.0,0.48886125]
["bitfinex","BTCUSD",1730438959549,0.001644,69598.0,69597.0,0.49075916]
["bitfinex","BTCUSD",1730438965107,0.001644,69598.0,69597.0,0.58660096]
["bitfinex","BTCUSD",1730438965940,0.001644,69598.0,69597.0,0.49075916]
["bitfinex","BTCUSD",1730438966116,0.001644,69598.0,69597.0,0.58660096]
["bitfinex","BTCUSD",1730438967264,0.001644,69598.0,69597.0,0.58860096]
["bitfinex","BTCUSD",1730438967478,0.001644,69598.0,69597.0,0.58660096]
["bitfinex","BTCUSD",1730438972128,0.001644,69598.0,69597.0,0.5954157]
["bitfinex","BTCUSD",1730438975240,0.001644,69598.0,69597.0,0.63842488]
["bitfinex","BTCUSD",1730438976299,0.001644,69598.0,69597.0,0.5954157]
["bitfinex","BTCUSD",1730438977480,0.001644,69598.0,69597.0,0.65992948]
["bitfinex","BTCUSD",1730438978735,0.001644,69598.0,69597.0,0.81404733]
["bitfinex","BTCUSD",1730438978883,0.001644,69598.0,69597.0,0.81604733]
["bitfinex","BTCUSD",1730438979301,0.001644,69598.0,69597.0,0.75153355]
["bitfinex","BTCUSD",1730438979497,0.001644,69598.0,69597.0,0.85905651]
["bitfinex","BTCUSD",1730438979728,0.21769576,69612.0,69611.0,0.24935291]
["bitfinex","BTCUSD",1730438979933,0.21769576,69612.0,69611.0,0.58236451]
["bitfinex","BTCUSD",1730438980171,0.000822,69615.0,69614.0,0.148649]
["bitfinex","BTCUSD",1730438980373,0.000822,69615.0,69614.0,0.38581864]
["bitfinex","BTCUSD",1730438980487,0.000822,69615.0,69614.0,0.38484396]
["bitfinex","BTCUSD",1730438985991,0.000822,69615.0,69614.0,0.40784396]
["bitfinex","BTCUSD",1730438990418,0.000822,69615.0,69614.0,0.68158576]
["bitfinex","BTCUSD",1730438990812,0.000822,69615.0,69614.0,0.72457645]
["bitfinex","BTCUSD",1730438991024,0.000822,69615.0,69614.0,0.68158576]
["bitfinex","BTCUSD",1730438991471,0.000822,69615.0,69614.0,0.7245641]
["bitfinex","BTCUSD",1730438991942,0.000822,69615.0,69614.0,0.68158576]
["bitfinex","BTCUSD",1730438992370,0.000822,69615.0,69614.0,0.58184605]
["bitfinex","BTCUSD",1730438992561,0.000822,69615.0,69614.0,0.58374396]
["bitfinex","BTCUSD",1730438994091,0.000822,69615.0,69614.0,0.67958576]
["bitfinex","BTCUSD",1730438996227,0.000822,69615.0,69614.0,0.68158576]
["bitfinex","BTCUSD",1730439005280,0.000822,69615.0,69614.0,0.77742756]
["bitfinex","BTCUSD",1730439005768,0.000822,69615.0,69614.0,0.7245641]
["bitfinex","BTCUSD",1730439005989,0.000822,69615.0,69614.0,0.8204059]
["bitfinex","BTCUSD",1730439006229,0.000822,69615.0,69614.0,0.77742756]
["bitfinex","BTCUSD",1730439006449,0.000822,69624.0,69620.0,0.64911751]
["bitfinex","BTCUSD",1730439006692,0.000822,69624.0,69620.0,0.78757276]
["bitfinex","BTCUSD",1730439007231,0.000822,69624.0,69620.0,0.8305098]
["bitfinex","BTCUSD",1730439007362,0.000822,69624.0,69620.0,0.78757276]
["bitfinex","BTCUSD",1730439007567,0.000822,69624.0,69620.0,0.78957276]
["bitfinex","BTCUSD",1730439009019,0.000822,69624.0,69620.0,0.8325098]
["bitfinex","BTCUSD",1730439009435,0.000822,69624.0,69620.0,0.78957276]
["bitfinex","BTCUSD",1730439011274,0.000822,69624.0,69623.0,0.15752791]
["bitfinex","BTCUSD",1730439011546,0.000822,69637.0,69636.0,0.15050091]
["bitfinex","BTCUSD",1730439011669,0.000822,69637.0,69636.0,0.29382789]
["bitfinex","BTCUSD",1730439011874,0.000822,69637.0,69636.0,0.29095616]
["bitfinex","BTCUSD",1730439012481,0.000822,69637.0,69636.0,0.28705825]
["bitfinex","BTCUSD",1730439012743,0.000822,69637.0,69636.0,0.28895616]
["bitfinex","BTCUSD",1730439013327,0.000822,69637.0,69636.0,0.28705825]
["bitfinex","BTCUSD",1730439014163,0.000822,69637.0,69636.0,0.28895616]
["bitfinex","BTCUSD",1730439014374,0.000822,69637.0,69636.0,0.31695616]
["bitfinex","BTCUSD",1730439014579,0.000822,69637.0,69636.0,0.41279796]
["bitfinex","BTCUSD",1730439014969,0.000822,69637.0,69636.0,0.31695616]
["bitfinex","BTCUSD",1730439015174,0.000822,69637.0,69636.0,0.41279796]
["bitfinex","BTCUSD",1730439015336,0.000822,69637.0,69636.0,0.31695616]
["bitfinex","BTCUSD",1730439015545,0.000822,69637.0,69636.0,0.41279796]
["bitfinex","BTCUSD",1730439015742,0.000822,69637.0,69636.0,0.31695616]
["bitfinex","BTCUSD",1730439017247,0.000822,69637.0,69636.0,0.14550091]
["bitfinex","BTCUSD",1730439017390,0.324823,69637.0,69636.0,0.00189791]
["bitfinex","BTCUSD",1730439017569,0.181222,69637.0,69636.0,0.00189791]
["bitfinex","BTCUSD",1730439017805,0.38140122,69637.0,69636.0,0.00189791]
["bitfinex","BTCUSD",1730439018009,0.38140122,69637.0,69632.0,0.14361]
["bitfinex","BTCUSD",1730439018212,0.324823,69637.0,69636.0,0.00189791]
["bitfinex","BTCUSD",1730439018590,0.324823,69637.0,69627.0,0.287244]
["bitfinex","BTCUSD",1730439018591,0.0828,69636.0,69635.0,0.00189791]
["bitfinex","BTCUSD",1730439018794,0.226403,69636.0,69635.0,0.00189791]
["bitfinex","BTCUSD",1730439019022,0.0828,69636.0,69635.0,0.00189791]
["bitfinex","BTCUSD",1730439019626,0.0828,69636.0,69632.0,0.143612]
["bitfinex","BTCUSD",1730439020659,0.0828,69636.0,69635.0,0.00189791]
["bitfinex","BTCUSD",1730439021941,0.0828,69636.0,69633.0,0.143609]
["bitfinex","BTCUSD",1730439022114,0.0828,69636.0,69635.0,0.00189791]
["bitfinex","BTCUSD",1730439022731,0.0828,69636.0,69628.0,0.28724]
["bitfinex","BTCUSD",1730439022935,0.0828,69636.0,69632.0,0.14361]
["bitfinex","BTCUSD",1730439023546,0.0828,69636.0,69635.0,0.00189791]
["bitfinex","BTCUSD",1730439023828,0.0828,69636.0,69633.0,0.143608]
["bitfinex","BTCUSD",1730439026446,0.0828,69636.0,69629.0,0.287236]
["bitfinex","BTCUSD",1730439026447,0.0828,69636.0,69634.0,0.143607]
["bitfinex","BTCUSD",1730439027099,0.0828,69636.0,69635.0,0.143605]
["bitfinex","BTCUSD",1730439027333,0.0828,69636.0,69635.0,0.14550291]
["bitfinex","BTCUSD",1730439030222,0.098422,69637.0,69636.0,0.14550091]
["bitfinex","BTCUSD",1730439030223,0.000822,69637.0,69636.0,0.14550091]
["bitfinex","BTCUSD",1730439031953,0.000822,69637.0,69636.0,0.143603]
["bitfinex","BTCUSD",1730439032998,0.000822,69637.0,69636.0,0.14647477]
["bitfinex","BTCUSD",1730439034386,0.000822,69637.0,69636.0,0.14647478]
["bitfinex","BTCUSD",1730439034807,0.000822,69637.0,69636.0,0.28682794]
["bitfinex","BTCUSD",1730439035041,0.000822,69637.0,69636.0,0.28895616]
["bitfinex","BTCUSD",1730439035216,0.000822,69637.0,69636.0,0.28705825]
["bitfinex","BTCUSD",1730439035423,0.000822,69637.0,69636.0,0.28895616]
["bitfinex","BTCUSD",1730439036221,0.000822,69637.0,69636.0,0.28705825]
["bitfinex","BTCUSD",1730439036419,0.000822,69637.0,69636.0,0.28205825]
["bitfinex","BTCUSD",1730439036648,0.000822,69637.0,69636.0,0.14550091]
["bitfinex","BTCUSD",1730439044101,0.000822,69637.0,69636.0,0.00189791]
["bitfinex","BTCUSD",1730439044317,0.144423,69637.0,69636.0,0.00189791]
["bitfinex","BTCUSD",1730439046409,0.143605,69636.0,69627.0,0.287244]
["bitfinex","BTCUSD",1730439046630,0.143603,69636.0,69635.0,0.00189791]
["bitfinex","BTCUSD",1730439047078,0.000822,69637.0,69635.0,0.00189791]
["bitfinex","BTCUSD",1730439047569,0.143603,69636.0,69635.0,0.00189791]
["bitfinex","BTCUSD",1730439051938,0.000822,69637.0,69631.0,0.00189791]
["bitfinex","BTCUSD",1730439051939,0.143612,69632.0,69631.0,0.00189791]
["bitfinex","BTCUSD",1730439052142,0.143612,69632.0,69627.0,0.00189791]
["bitfinex","BTCUSD",1730439052143,0.143622,69628.0,69627.0,0.00189791]
["bitfinex","BTCUSD",1730439059300,0.143622,69628.0,69627.0,0.00354191]
["bitfinex","BTCUSD",1730439060100,0.143617,69630.0,69627.0,0.00354191]
["bitfinex","BTCUSD",1730439061454,0.143617,69630.0,69629.0,0.00189791]
["bitfinex","BTCUSD",1730439065952,0.143617,69630.0,69627.0,0.001644]
["bitfinex","BTCUSD",1730439065953,0.143612,69632.0,69631.0,0.00189791]
["bitfinex","BTCUSD",1730439072894,0.143612,69632.0,69628.0,0.0979]
["bitfinex","BTCUSD",1730439075165,0.143609,69634.0,69628.0,0.241519]
["bitfinex","BTCUSD",1730439075368,0.18747373,69636.0,69635.0,0.00189791]
["bitfinex","BTCUSD",1730439075603,0.28747373,69636.0,69635.0,0.00189791]
["bitfinex","BTCUSD",1730439075794,0.244427,69636.0,69635.0,0.00189791]
["bitfinex","BTCUSD",1730439076436,0.28747373,69636.0,69635.0,0.00189791]
["bitfinex","BTCUSD",1730439077428,0.244427,69636.0,69635.0,0.00189791]
["bitfinex","BTCUSD",1730439078541,0.30899709,69636.0,69635.0,0.00189791]
["bitfinex","BTCUSD",1730439079426,0.214427,69636.0,69635.0,0.00189791]
["bitfinex","BTCUSD",1730439079627,0.214427,69636.0,69635.0,0.0015689]
["bitfinex","BTCUSD",1730439080058,0.06539209,69637.0,69636.0,0.0015689]
["bitfinex","BTCUSD",1730439080254,0.06539209,69637.0,69636.0,0.1451719]
["bitfinex","BTCUSD",1730439080255,0.000822,69637.0,69636.0,0.1451719]
["bitfinex","BTCUSD",1730439086745,0.03042686,69641.0,69636.0,0.1451719]
["bitfinex","BTCUSD",1730439087003,0.143592,69642.0,69636.0,0.1451719]
["bitfinex","BTCUSD",1730439087004,0.17401886,69642.0,69636.0,0.1451719]
["bitfinex","BTCUSD",1730439087213,0.17401886,69642.0,69641.0,0.0015689]
["bitfinex","BTCUSD",1730439088084,0.17401886,69642.0,69636.0,0.143603]
["bitfinex","BTCUSD",1730439088733,0.17401886,69642.0,69641.0,0.0015689]
["bitfinex","BTCUSD",1730439089522,0.143592,69642.0,69641.0,0.0015689]
["bitfinex","BTCUSD",1730439090516,0.143592,69642.0,69637.0,0.143601]
["bitfinex","BTCUSD",1730439092397,0.20819709,69644.0,69638.0,0.143598]
["bitfinex","BTCUSD",1730439092599,0.20819709,69644.0,69639.0,0.143597]
["bitfinex","BTCUSD",1730439093804,0.00249184,69647.0,69646.0,0.0015689]
["bitfinex","BTCUSD",1730439094010,0.06460909,69652.0,69650.0,0.0015689]
["bitfinex","BTCUSD",1730439094212,0.06460909,69654.0,69653.0,0.0015689]
["bitfinex","BTCUSD",1730439094413,0.14438,69655.0,69654.0,0.0015689]
["bitfinex","BTCUSD",1730439094414,0.000814,69655.0,69654.0,0.0015689]
["bitfinex","BTCUSD",1730439094822,0.144378,69655.0,69654.0,0.0015689]
["bitfinex","BTCUSD",1730439095514,0.244378,69655.0,69654.0,0.0015689]
["bitfinex","BTCUSD",1730439095688,0.100814,69655.0,69654.0,0.0015689]
["bitfinex","BTCUSD",1730439096233,0.244378,69655.0,69654.0,0.0015689]
["bitfinex","BTCUSD",1730439096772,0.28740414,69655.0,69654.0,0.0015689]
["bitfinex","BTCUSD",1730439097287,0.244378,69655.0,69654.0,0.0015689]
["bitfinex","BTCUSD",1730439097492,0.000814,69655.0,69654.0,0.0015689]
["bitfinex","BTCUSD",1730439100589,0.085814,69656.0,69654.0,0.0015689]
["bitfinex","BTCUSD",1730439101750,0.14356,69658.0,69655.0,0.0015689]
["bitfinex","BTCUSD",1730439101904,0.04302614,69660.0,69656.0,0.0015689]
["bitfinex","BTCUSD",1730439102106,0.04302614,69660.0,69659.0,0.0015689]
["bitfinex","BTCUSD",1730439102426,0.10463736,69664.0,69655.0,0.0015689]
["bitfinex","BTCUSD",1730439102427,0.143556,69659.0,69655.0,0.0015689]
["bitfinex","BTCUSD",1730439102632,0.04302614,69661.0,69655.0,0.0015689]
["bitfinex","BTCUSD",1730439102633,0.0958418,69656.0,69655.0,0.0015689]
["bitfinex","BTCUSD",1730439103649,0.1,69659.0,69655.0,0.0015689]
["bitfinex","BTCUSD",1730439103925,0.1,69659.0,69655.0,0.1451329]
["bitfinex","BTCUSD",1730439104100,0.1,69659.0,69656.0,0.143561]
["bitfinex","BTCUSD",1730439104444,0.1,69659.0,69655.0,0.0015689]
["bitfinex","BTCUSD",1730439104824,0.1,69660.0,69655.0,0.0015689]
["bitfinex","BTCUSD",1730439104964,0.1865355,69661.0,69660.0,0.0015689]
["bitfinex","BTCUSD",1730439105160,0.143553,69661.0,69660.0,0.0015689]
["bitfinex","BTCUSD",1730439106233,0.04297858,69661.0,69660.0,0.1451229]
["bitfinex","BTCUSD",1730439106453,0.04297858,69661.0,69660.0,0.0015689]
["bitfinex","BTCUSD",1730439106902,0.04297858,69661.0,69660.0,0.1451229]
["bitfinex","BTCUSD",1730439108220,0.04380058,69661.0,69660.0,0.1451229]
["bitfinex","BTCUSD",1730439109117,0.000822,69661.0,69660.0,0.1451229]
["bitfinex","BTCUSD",1730439109325,0.000822,69661.0,69660.0,0.143554]
["bitfinex","BTCUSD",1730439109524,0.000822,69661.0,69660.0,0.1451229]
["bitfinex","BTCUSD",1730439109726,0.000822,69661.0,69660.0,0.143554]
["bitfinex","BTCUSD",1730439109865,0.000822,69661.0,69660.0,0.1451229]
["bitfinex","BTCUSD",1730439110070,0.000822,69661.0,69660.0,0.143554]
["bitfinex","BTCUSD",1730439110358,0.000822,69661.0,69660.0,0.1451229]
["bitfinex","BTCUSD",1730439110713,0.000822,69661.0,69660.0,0.143554]
["bitfinex","BTCUSD",1730439110924,0.000822,69661.0,69660.0,0.1451229]
["bitfinex","BTCUSD",1730439120048,0.000822,69661.0,69660.0,0.143554]
["bitfinex","BTCUSD",1730439120474,0.000822,69661.0,69660.0,0.1451229]
["bitfinex","BTCUSD",1730439121718,0.000822,69661.0,69660.0,0.143554]
["bitfinex","BTCUSD",1730439122821,0.000822,69661.0,69660.0,0.1451229]
["bitfinex","BTCUSD",1730439125379,0.000822,69661.0,69660.0,0.0015689]
["bitfinex","BTCUSD",1730439125737,0.04581639,69661.0,69657.0,0.0015689]
["bitfinex","BTCUSD",1730439125919,0.143558,69658.0,69657.0,0.0015689]
["bitfinex","BTCUSD",1730439126714,0.000822,69661.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439126944,0.14356,69657.0,69656.0,0.0032129]
["bitfinex","BTCUSD",1730439138345,0.31466,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439138573,0.35758678,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439138806,0.42658849,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439139525,0.49097322,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439139734,0.49115123,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439143927,0.49197323,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439144365,0.79390973,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439148123,0.68630516,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439148688,0.79390973,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439149315,0.68630516,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439150020,0.39196452,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439150139,0.47097049,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439151122,0.45597049,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439151769,0.344042,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439155561,0.336382,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439159978,0.4952189,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439163189,0.49523772,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439166900,0.64369297,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439167120,0.82478397,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439167358,1.03708576,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439168034,0.90798397,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439170283,1.03708576,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439170494,0.74912825,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439170689,0.87824793,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439171320,1.03712567,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439174879,1.03962154,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439175083,1.03712567,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439175915,0.66592825,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439177131,0.66092825,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439177282,0.66592825,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439178240,0.95401292,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439179191,0.82485412,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439179695,0.68637682,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439180183,0.68137682,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439181751,0.68137682,69657.0,69656.0,0.0032129]
["bitfinex","BTCUSD",1730439181752,0.58437682,69657.0,69656.0,0.0032129]
["bitfinex","BTCUSD",1730439182183,0.54176312,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439182506,0.58439314,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439182742,0.54176312,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439182866,0.58439327,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439183099,0.54176312,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439183474,0.100822,69657.0,69656.0,0.169844]
["bitfinex","BTCUSD",1730439184010,0.244382,69657.0,69656.0,0.1714129]
["bitfinex","BTCUSD",1730439185655,0.000822,69657.0,69656.0,0.1714129]
["bitfinex","BTCUSD",1730439186223,0.244382,69657.0,69656.0,0.1714129]
["bitfinex","BTCUSD",1730439186399,0.244382,69657.0,69656.0,0.169844]
["bitfinex","BTCUSD",1730439187549,0.244382,69657.0,69656.0,0.1714129]
["bitfinex","BTCUSD",1730439188375,0.40336263,69657.0,69656.0,0.1714129]
["bitfinex","BTCUSD",1730439188573,0.40336032,69657.0,69656.0,0.1714129]
["bitfinex","BTCUSD",1730439188779,0.49284072,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439189124,0.60051233,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439190086,0.49284072,69657.0,69656.0,0.0032129]
["bitfinex","BTCUSD",1730439190473,0.49284072,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439191307,0.40336032,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439198084,0.40338375,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439203046,0.40338716,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439204175,0.40338716,69657.0,69656.0,0.0032129]
["bitfinex","BTCUSD",1730439204660,0.40338716,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439205579,0.38838716,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439212795,0.38920916,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439213034,0.38920916,69657.0,69656.0,0.0989129]
["bitfinex","BTCUSD",1730439213695,0.38920916,69657.0,69656.0,0.097344]
["bitfinex","BTCUSD",1730439219503,0.38920916,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439219714,0.47967943,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439219932,0.38920916,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439221950,0.38925749,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439224300,0.43193146,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439226830,0.43196912,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439227074,0.43196912,69657.0,69656.0,0.0032129]
["bitfinex","BTCUSD",1730439227630,0.43196912,69657.0,69656.0,0.001644]
["bitfinex","BTCUSD",1730439228252,0.43196912,69657.0,69656.0,0.0003557]
["bitfinex","BTCUSD",1730439228447,0.52672237,69657.0,69656.0,0.0003557]
["bitfinex","BTCUSD",1730439229264,0.43196912,69657.0,69656.0,0.0003557]
["bitfinex","BTCUSD",1730439231719,0.43200726,69657.0,69656.0,0.0003557]
["bitfinex","BTCUSD",1730439234448,0.56133138,69657.0,69656.0,0.0003557]
["bitfinex","BTCUSD",1730439235788,0.56133138,69657.0,69656.0,0.0986557]
["bitfinex","BTCUSD",1730439236001,0.38933329,69657.0,69656.0,0.1002246]
["bitfinex","BTCUSD",1730439236584,0.38933329,69657.0,69656.0,0.0986557]
["bitfinex","BTCUSD",1730439236784,0.38937256,69657.0,69656.0,0.0986557]
["bitfinex","BTCUSD",1730439237425,0.38937256,69657.0,69656.0,0.09878824]
["bitfinex","BTCUSD",1730439239594,0.38937256,69657.0,69656.0,0.00048824]
["bitfinex","BTCUSD",1730439239595,0.8106695,69657.0,69656.0,0.00048824]
["bitfinex","BTCUSD",1730439240755,0.8156695,69657.0,69656.0,0.00048824]
["bitfinex","BTCUSD",1730439241145,0.65650094,69657.0,69656.0,0.00048824]
["bitfinex","BTCUSD",1730439241358,0.69917305,69657.0,69656.0,0.00048824]
["bitfinex","BTCUSD",1730439245353,0.85826753,69657.0,69656.0,0.00048824]
["bitfinex","BTCUSD",1730439246870,0.86698492,69657.0,69656.0,0.00048824]
["bitfinex","BTCUSD",1730439247808,1.12198492,69657.0,69656.0,0.00048824]
["bitfinex","BTCUSD",1730439250515,1.12908482,69657.0,69656.0,0.00048824]
["bitfinex","BTCUSD",1730439250715,1.20911592,69657.0,69656.0,0.00048824]
["bitfinex","BTCUSD",1730439250892,1.20868482,69657.0,69656.0,0.00048824]
["bitfinex","BTCUSD",1730439255179,1.23146876,69657.0,69656.0,0.00048824]
["bitfinex","BTCUSD",1730439255596,1.37671238,69657.0,69656.0,0.00048824]
["bitfinex","BTCUSD",1730439259466,1.23146876,69657.0,69656.0,0.00048824]
["bitfinex","BTCUSD",1730439260006,1.23139901,69657.0,69656.0,0.00048824]
["bitfinex","BTCUSD",1730439268373,1.32724081,69657.0,69656.0,0.00048824]
["bitfinex","BTCUSD",1730439268488,1.39582584,69657.0,69656.0,0.00048824]
["bitfinex","BTCUSD",1730439268699,1.3637182,69657.0,69656.0,0.00048824]
["bitfinex","BTCUSD",1730439268902,1.32767191,69657.0,69656.0,0.00048824]
["bitfinex","BTCUSD",1730439269315,1.32763033,69657.0,69656.0,0.00048824]
["bitfinex","BTCUSD",1730439269706,1.34163033,69657.0,69656.0,0.00148824]
["bitfinex","BTCUSD",1730439270159,1.32763033,69657.0,69656.0,0.00048824]
["bitfinex","BTCUSD",1730439270531,1.34163033,69657.0,69656.0,0.00148824]
["bitfinex","BTCUSD",1730439271063,1.34163033,69657.0,69656.0,0.00248824]
["bitfinex","BTCUSD",1730439271242,1.35563033,69657.0,69656.0,0.00248824]
["bitfinex","BTCUSD",1730439277717,1.39167662,69657.0,69656.0,0.00248824]
["bitfinex","BTCUSD",1730439277954,0.01,69648.0,69647.0,0.21769576]
["bitfinex","BTCUSD",1730439278279,0.493591,69642.0,69641.0,0.093644]
["bitfinex","BTCUSD",1730439278581,0.92937842,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439278764,0.93647832,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439279581,0.94147832,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439279782,1.07495562,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439279993,1.07995562,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439280198,1.08038672,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439280410,1.07995562,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439282627,1.20902697,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439283237,1.21805411,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439283391,1.08898276,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439284940,1.09398276,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439288190,1.09397054,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439289566,1.11697054,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439290483,0.005,69636.0,69635.0,0.21769576]
["bitfinex","BTCUSD",1730439290702,0.6550492,69636.0,69635.0,0.21769576]
["bitfinex","BTCUSD",1730439290925,0.1,69635.0,69634.0,0.1747]
["bitfinex","BTCUSD",1730439291147,0.54086629,69635.0,69634.0,0.1747]
["bitfinex","BTCUSD",1730439291856,0.54796619,69635.0,69634.0,0.1747]
["bitfinex","BTCUSD",1730439296788,0.55697623,69635.0,69634.0,0.1747]
["bitfinex","BTCUSD",1730439297019,0.69545353,69635.0,69634.0,0.1747]
["bitfinex","BTCUSD",1730439297705,0.69555306,69635.0,69634.0,0.1747]
["bitfinex","BTCUSD",1730439300521,0.143616,69630.0,69629.0,0.1732]
["bitfinex","BTCUSD",1730439300745,0.4352996,69630.0,69629.0,0.1732]
["bitfinex","BTCUSD",1730439300990,0.73978237,69630.0,69629.0,0.1732]
["bitfinex","BTCUSD",1730439301231,0.87823762,69630.0,69629.0,0.1732]
["bitfinex","BTCUSD",1730439301455,0.71933205,69630.0,69629.0,0.1732]
["bitfinex","BTCUSD",1730439301705,0.87823404,69630.0,69629.0,0.1732]
["bitfinex","BTCUSD",1730439301929,0.86848517,69630.0,69629.0,0.1732]
["bitfinex","BTCUSD",1730439302153,0.73000787,69630.0,69629.0,0.1732]
["bitfinex","BTCUSD",1730439302382,0.2507159,69630.0,69629.0,0.1732]
["bitfinex","BTCUSD",1730439302638,0.2507159,69630.0,69629.0,0.1747689]
["bitfinex","BTCUSD",1730439303580,0.29376116,69630.0,69629.0,0.1747689]
["bitfinex","BTCUSD",1730439303806,0.2507159,69630.0,69629.0,0.1747689]
["bitfinex","BTCUSD",1730439304719,0.2507159,69630.0,69629.0,0.1764129]
["bitfinex","BTCUSD",1730439305877,0.38258104,69630.0,69629.0,0.1764129]
["bitfinex","BTCUSD",1730439306372,0.2507159,69630.0,69629.0,0.1764129]
["bitfinex","BTCUSD",1730439307786,0.41113971,69630.0,69629.0,0.174844]
["bitfinex","BTCUSD",1730439308244,0.41113941,69630.0,69629.0,0.174844]
["bitfinex","BTCUSD",1730439308923,0.3465577,69630.0,69629.0,0.174844]
["bitfinex","BTCUSD",1730439309144,0.39111311,69630.0,69629.0,0.174844]
["bitfinex","BTCUSD",1730439309618,0.55006287,69630.0,69629.0,0.174844]
["bitfinex","BTCUSD",1730439310464,0.55006289,69630.0,69629.0,0.174844]
["bitfinex","BTCUSD",1730439311628,0.63618171,69630.0,69629.0,0.174844]
["bitfinex","BTCUSD",1730439312836,0.39111311,69630.0,69629.0,0.174844]
["bitfinex","BTCUSD",1730439313482,0.55011064,69630.0,69629.0,0.174844]
["bitfinex","BTCUSD",1730439314485,0.63622946,69630.0,69629.0,0.174844]
["bitfinex","BTCUSD",1730439319102,0.63622946,69630.0,69629.0,0.1764129]
["bitfinex","BTCUSD",1730439319498,0.55011064,69630.0,69629.0,0.174844]
["bitfinex","BTCUSD",1730439319897,0.55016163,69630.0,69629.0,0.174844]
["bitfinex","BTCUSD",1730439321496,0.65787703,69630.0,69629.0,0.174844]
["bitfinex","BTCUSD",1730439323692,0.55016163,69630.0,69629.0,0.174844]
["bitfinex","BTCUSD",1730439326197,0.55016163,69630.0,69629.0,0.1764129]
["bitfinex","BTCUSD",1730439326574,0.55016163,69630.0,69629.0,0.174844]
["bitfinex","BTCUSD",1730439329322,0.55027883,69630.0,69629.0,0.174844]
["bitfinex","BTCUSD",1730439330267,0.45443703,69630.0,69629.0,0.174844]
["bitfinex","BTCUSD",1730439330921,0.40988162,69630.0,69629.0,0.174844]
["bitfinex","BTCUSD",1730439339445,0.16626562,69630.0,69629.0,0.174844]
["bitfinex","BTCUSD",1730439339601,0.16626562,69630.0,69629.0,0.1764129]
["bitfinex","BTCUSD",1730439339602,0.07178528,69630.0,69629.0,0.1764129]
["bitfinex","BTCUSD",1730439340027,0.0070999,69630.0,69629.0,0.18101622]
["bitfinex","BTCUSD",1730439340259,0.05021476,69630.0,69629.0,0.18101622]
["bitfinex","BTCUSD",1730439340666,0.0070999,69630.0,69629.0,0.18101622]
["bitfinex","BTCUSD",1730439341031,0.05021505,69630.0,69629.0,0.18101622]
["bitfinex","BTCUSD",1730439342285,0.0070999,69630.0,69629.0,0.18101622]
["bitfinex","BTCUSD",1730439342461,0.07029879,69630.0,69629.0,0.18101622]
["bitfinex","BTCUSD",1730439343093,0.05021505,69630.0,69629.0,0.18101622]
["bitfinex","BTCUSD",1730439343469,0.05020155,69630.0,69629.0,0.18101622]
["bitfinex","BTCUSD",1730439343885,0.05020155,69630.0,69629.0,0.17944732]
["bitfinex","BTCUSD",1730439345666,0.0070999,69630.0,69629.0,0.17944732]
["bitfinex","BTCUSD",1730439346006,0.05018835,69630.0,69629.0,0.17944732]
["bitfinex","BTCUSD",1730439346337,0.12415198,69630.0,69629.0,0.17944732]
["bitfinex","BTCUSD",1730439346545,0.08106353,69630.0,69629.0,0.17944732]
["bitfinex","BTCUSD",1730439347228,0.12415198,69630.0,69629.0,0.17944732]
["bitfinex","BTCUSD",1730439347458,0.05018835,69630.0,69629.0,0.17944732]
["bitfinex","BTCUSD",1730439347820,0.0070999,69630.0,69629.0,0.17944732]
["bitfinex","BTCUSD",1730439358323,0.0070999,69630.0,69629.0,0.42047602]
["bitfinex","BTCUSD",1730439359645,0.0070999,69630.0,69629.0,0.32463422]
["bitfinex","BTCUSD",1730439362255,0.0070999,69630.0,69629.0,0.32306532]
["bitfinex","BTCUSD",1730439362433,0.0070999,69630.0,69629.0,0.32463422]
["bitfinex","BTCUSD",1730439364730,0.0070999,69630.0,69629.0,0.32306532]
["bitfinex","BTCUSD",1730439364934,0.0070999,69630.0,69629.0,0.32463422]
["bitfinex","BTCUSD",1730439368527,0.0070999,69630.0,69629.0,0.32306532]
["bitfinex","BTCUSD",1730439371303,0.0070999,69630.0,69629.0,0.32463422]
["bitfinex","BTCUSD",1730439372983,0.0070999,69630.0,69629.0,0.08631622]
["bitfinex","BTCUSD",1730439387122,0.0070999,69630.0,69629.0,0.22993422]
["bitfinex","BTCUSD",1730439388189,0.0070999,69630.0,69629.0,0.32623422]
["bitfinex","BTCUSD",1730439393532,0.0070999,69630.0,69629.0,0.32616745]
["bitfinex","BTCUSD",1730439396260,0.04310265,69633.0,69629.0,0.32616745]
["bitfinex","BTCUSD",1730439396261,0.03520255,69633.0,69629.0,0.32616745]
["bitfinex","BTCUSD",1730439396479,0.03520255,69633.0,69632.0,0.0015689]
["bitfinex","BTCUSD",1730439396850,0.03520255,69633.0,69632.0,0.00616098]
["bitfinex","BTCUSD",1730439398371,0.03515241,69633.0,69632.0,0.00616098]
["bitfinex","BTCUSD",1730439402312,0.06465398,69633.0,69632.0,0.00616098]
["bitfinex","BTCUSD",1730439402771,0.20826298,69634.0,69633.0,0.0015689]
["bitfinex","BTCUSD",1730439403212,0.20826298,69634.0,69633.0,0.00616036]
["bitfinex","BTCUSD",1730439403873,0.143609,69634.0,69633.0,0.00616036]
["bitfinex","BTCUSD",1730439405629,0.20828747,69634.0,69633.0,0.00616036]
["bitfinex","BTCUSD",1730439406141,0.08620531,69635.0,69634.0,0.0015689]
["bitfinex","BTCUSD",1730439406361,0.000822,69641.0,69636.0,0.1451719]
["bitfinex","BTCUSD",1730439406362,0.08620531,69637.0,69636.0,0.1451719]
["bitfinex","BTCUSD",1730439406602,0.06467252,69639.0,69636.0,0.0015689]
["bitfinex","BTCUSD",1730439406837,0.16467252,69640.0,69637.0,0.1436]
["bitfinex","BTCUSD",1730439407057,0.16467252,69640.0,69639.0,0.0015689]
["bitfinex","BTCUSD",1730439407512,0.1,69640.0,69639.0,0.0015689]
["bitfinex","BTCUSD",1730439407733,0.16549452,69641.0,69639.0,0.0015689]
["bitfinex","BTCUSD",1730439407942,0.243595,69640.0,69639.0,0.00616036]
["bitfinex","BTCUSD",1730439408645,0.143595,69640.0,69639.0,0.00616036]
["bitfinex","BTCUSD",1730439409657,0.18669379,69640.0,69639.0,0.00616036]
["bitfinex","BTCUSD",1730439412052,0.04309879,69640.0,69639.0,0.00616036]
["bitfinex","BTCUSD",1730439412476,0.04392079,69641.0,69639.0,0.00616036]
["bitfinex","BTCUSD",1730439412650,0.04392079,69641.0,69640.0,0.0015689]
["bitfinex","BTCUSD",1730439412851,0.04392079,69641.0,69640.0,0.00615154]
["bitfinex","BTCUSD",1730439413445,0.04392079,69641.0,69640.0,0.0015689]
["bitfinex","BTCUSD",1730439415321,0.04390535,69641.0,69640.0,0.0015689]
["bitfinex","BTCUSD",1730439416048,0.000822,69641.0,69640.0,0.0015689]
["bitfinex","BTCUSD",1730439419775,0.000822,69641.0,69637.0,0.1436]
["bitfinex","BTCUSD",1730439419953,0.000822,69641.0,69640.0,0.00615154]
["bitfinex","BTCUSD",1730439420167,0.000822,69641.0,69640.0,0.0015689]
["bitfinex","BTCUSD",1730439420960,0.000822,69641.0,69640.0,0.00615154]
["bitfinex","BTCUSD",1730439422597,0.000822,69641.0,69640.0,0.42068834]
["bitfinex","BTCUSD",1730439423356,0.000822,69641.0,69640.0,0.32484654]
["bitfinex","BTCUSD",1730439428177,0.000822,69641.0,69640.0,0.23400922]
["bitfinex","BTCUSD",1730439428735,0.000822,69641.0,69640.0,0.00741422]
["bitfinex","BTCUSD",1730439428859,0.2402568,69641.0,69640.0,0.00584532]
["bitfinex","BTCUSD",1730439429061,0.144415,69641.0,69640.0,0.00584532]
["bitfinex","BTCUSD",1730439429959,0.144415,69641.0,69640.0,0.00741422]
["bitfinex","BTCUSD",1730439431337,0.000822,69641.0,69640.0,0.00741422]
["bitfinex","BTCUSD",1730439431978,0.000822,69641.0,69640.0,0.08591422]
["bitfinex","BTCUSD",1730439434671,0.000822,69641.0,69640.0,0.08434532]
["bitfinex","BTCUSD",1730439434977,0.000822,69641.0,69640.0,0.08591422]
["bitfinex","BTCUSD",1730439438406,0.14016307,69642.0,69640.0,0.08591422]
["bitfinex","BTCUSD",1730439438607,0.14016307,69642.0,69641.0,0.0015689]
["bitfinex","BTCUSD",1730439439111,0.14016307,69642.0,69641.0,0.0078411]
["bitfinex","BTCUSD",1730439439863,0.0430678,69643.0,69642.0,0.0015689]
["bitfinex","BTCUSD",1730439440063,0.0430678,69643.0,69642.0,0.3212599]
["bitfinex","BTCUSD",1730439440517,0.0430678,69643.0,69642.0,0.47098735]
["bitfinex","BTCUSD",1730439440900,0.000822,69656.0,69655.0,0.0015689]
["bitfinex","BTCUSD",1730439441352,0.000822,69656.0,69655.0,0.00782674]
["bitfinex","BTCUSD",1730439441525,0.000822,69656.0,69655.0,0.0015689]
["bitfinex","BTCUSD",1730439441735,0.000822,69656.0,69655.0,0.00782674]
["bitfinex","BTCUSD",1730439441943,0.000822,69656.0,69655.0,0.0015689]
["bitfinex","BTCUSD",1730439442143,0.144384,69656.0,69655.0,0.00782674]
["bitfinex","BTCUSD",1730439442366,0.244384,69656.0,69655.0,0.0015689]
["bitfinex","BTCUSD",1730439442722,0.3089762,69656.0,69655.0,0.0015689]
["bitfinex","BTCUSD",1730439442929,0.3089762,69656.0,69655.0,0.00782674]
["bitfinex","BTCUSD",1730439443155,0.3089762,69656.0,69655.0,0.0015689]
["bitfinex","BTCUSD",1730439443329,0.3089762,69656.0,69655.0,0.00782674]
["bitfinex","BTCUSD",1730439443534,0.3089762,69656.0,69655.0,0.0015689]
["bitfinex","BTCUSD",1730439443737,0.3089762,69656.0,69655.0,0.00782674]
["bitfinex","BTCUSD",1730439443931,0.3089762,69656.0,69655.0,0.0015689]
["bitfinex","BTCUSD",1730439444136,0.3089762,69656.0,69655.0,0.00782674]
["bitfinex","BTCUSD",1730439444359,0.3089762,69656.0,69655.0,0.0015689]
["bitfinex","BTCUSD",1730439444687,0.3089762,69656.0,69655.0,0.00782674]
["bitfinex","BTCUSD",1730439444888,0.3089762,69656.0,69655.0,0.0015689]
["bitfinex","BTCUSD",1730439445090,0.3089762,69656.0,69655.0,0.00782674]
["bitfinex","BTCUSD",1730439445264,0.3089762,69656.0,69655.0,0.0015689]
["bitfinex","BTCUSD",1730439445436,0.3089762,69656.0,69655.0,0.00782674]
["bitfinex","BTCUSD",1730439447543,0.3089762,69656.0,69655.0,0.0015689]
["bitfinex","BTCUSD",1730439447895,0.30898366,69656.0,69655.0,0.0015689]
["bitfinex","BTCUSD",1730439448158,0.28742879,69656.0,69655.0,0.0015689]
["bitfinex","BTCUSD",1730439449671,0.244384,69656.0,69655.0,0.0015689]
["bitfinex","BTCUSD",1730439454045,0.100822,69656.0,69650.0,0.143574]
["bitfinex","BTCUSD",1730439454248,0.61952093,69656.0,69655.0,0.0015689]
["bitfinex","BTCUSD",1730439454456,0.71536273,69656.0,69655.0,0.00622536]
["bitfinex","BTCUSD",1730439454661,0.143564,69655.0,69654.0,0.0015689]
["bitfinex","BTCUSD",1730439465630,0.143564,69655.0,69649.0,0.143576]
["bitfinex","BTCUSD",1730439465631,0.43096591,69656.0,69649.0,0.143576]
["bitfinex","BTCUSD",1730439465840,0.143567,69654.0,69650.0,0.0913]
["bitfinex","BTCUSD",1730439466060,0.143567,69654.0,69650.0,0.09752455]
["bitfinex","BTCUSD",1730439466488,0.143567,69654.0,69651.0,0.0783]
["bitfinex","BTCUSD",1730439467173,0.143567,69654.0,69652.0,0.00622455]
["bitfinex","BTCUSD",1730439467580,0.143567,69654.0,69651.0,0.0783]
["bitfinex","BTCUSD",1730439467751,0.143567,69654.0,69653.0,0.00622455]
["bitfinex","BTCUSD",1730439467960,0.143567,69654.0,69651.0,0.0783]
["bitfinex","BTCUSD",1730439468302,0.143569,69653.0,69652.0,0.00622455]
["bitfinex","BTCUSD",1730439468439,0.18661852,69653.0,69652.0,0.00622455]
["bitfinex","BTCUSD",1730439468639,0.18661852,69653.0,69651.0,0.0783]
["bitfinex","BTCUSD",1730439468846,0.18661852,69653.0,69652.0,0.00622455]
["bitfinex","BTCUSD",1730439469262,0.18661852,69653.0,69651.0,0.0783]
["bitfinex","BTCUSD",1730439469469,0.18661852,69653.0,69652.0,0.00622455]
["bitfinex","BTCUSD",1730439469674,0.18661852,69653.0,69651.0,0.0783]
["bitfinex","BTCUSD",1730439469675,0.30274432,69653.0,69651.0,0.0783]
["bitfinex","BTCUSD",1730439469914,0.06468076,69652.0,69651.0,0.0783]
["bitfinex","BTCUSD",1730439470718,0.06468076,69652.0,69651.0,0.0798689]
["bitfinex","BTCUSD",1730439471067,0.06468076,69652.0,69651.0,0.0783]
["bitfinex","BTCUSD",1730439471696,0.08692105,69654.0,69651.0,0.0783]
["bitfinex","BTCUSD",1730439471697,0.06468044,69653.0,69651.0,0.0783]
["bitfinex","BTCUSD",1730439471995,0.04311854,69653.0,69651.0,0.0783]
["bitfinex","BTCUSD",1730439472204,0.06468044,69653.0,69651.0,0.0783]
["bitfinex","BTCUSD",1730439472640,0.04311815,69652.0,69651.0,0.0783]
["bitfinex","BTCUSD",1730439473662,0.04311815,69652.0,69651.0,0.0798689]
["bitfinex","BTCUSD",1730439474063,0.20824944,69653.0,69652.0,0.0015689]
["bitfinex","BTCUSD",1730439475835,0.20824944,69653.0,69651.0,0.0783]
["bitfinex","BTCUSD",1730439476801,0.06468044,69653.0,69651.0,0.0783]
["bitfinex","BTCUSD",1730439477250,0.06468044,69653.0,69652.0,0.00622342]
["bitfinex","BTCUSD",1730439477452,0.06550244,69654.0,69653.0,0.2393369]
["bitfinex","BTCUSD",1730439477866,0.000822,69654.0,69653.0,0.24556032]
["bitfinex","BTCUSD",1730439478898,0.000822,69654.0,69653.0,0.24399142]
["bitfinex","BTCUSD",1730439483253,0.000822,69654.0,69653.0,0.24556032]
["bitfinex","BTCUSD",1730439483661,0.000822,69654.0,69653.0,0.34140212]
["bitfinex","BTCUSD",1730439483861,0.000822,69654.0,69653.0,0.41730212]
["bitfinex","BTCUSD",1730439484525,0.000822,69654.0,69653.0,0.56075737]
["bitfinex","BTCUSD",1730439494534,0.000822,69654.0,69653.0,0.46491557]
["bitfinex","BTCUSD",1730439496851,0.000822,69654.0,69653.0,0.32646032]
["bitfinex","BTCUSD",1730439497052,0.000822,69654.0,69653.0,0.31989142]
["bitfinex","BTCUSD",1730439498108,0.000822,69654.0,69653.0,0.22569142]
["bitfinex","BTCUSD",1730439498681,0.000822,69654.0,69653.0,0.14979142]
["bitfinex","BTCUSD",1730439499993,0.000822,69654.0,69653.0,0.00779232]
["bitfinex","BTCUSD",1730439500196,0.000822,69654.0,69653.0,0.00622342]
["bitfinex","BTCUSD",1730439500550,0.000822,69654.0,69650.0,0.143573]
["bitfinex","BTCUSD",1730439500751,0.000822,69654.0,69651.0,0.00615716]
["bitfinex","BTCUSD",1730439501162,0.144389,69654.0,69653.0,0.0015689]
["bitfinex","BTCUSD",1730439501435,0.144388,69654.0,69653.0,0.0015689]
["bitfinex","BTCUSD",1730439501652,0.144388,69654.0,69653.0,0.00772606]
["bitfinex","BTCUSD",1730439501808,0.144388,69654.0,69653.0,0.0015689]
["bitfinex","BTCUSD",1730439502857,0.144388,69654.0,69646.0,0.1793]
["bitfinex","BTCUSD",1730439502858,0.143572,69652.0,69651.0,0.0015689]
["bitfinex","BTCUSD",1730439503219,0.143572,69652.0,69651.0,0.00772606]
["bitfinex","BTCUSD",1730439503476,0.143572,69652.0,69651.0,0.0015689]
["bitfinex","BTCUSD",1730439503651,0.287956,69654.0,69653.0,0.0015689]
["bitfinex","BTCUSD",1730439503652,0.000822,69654.0,69653.0,0.0015689]
["bitfinex","BTCUSD",1730439503848,0.144388,69654.0,69653.0,0.0015689]
["bitfinex","BTCUSD",1730439504058,0.144388,69654.0,69653.0,0.00772606]
["bitfinex","BTCUSD",1730439504236,0.144388,69654.0,69653.0,0.0015689]
["bitfinex","BTCUSD",1730439504440,0.144388,69654.0,69653.0,0.00774542]
["bitfinex","BTCUSD",1730439504649,0.144388,69654.0,69653.0,0.0015689]
["bitfinex","BTCUSD",1730439504844,0.144388,69654.0,69653.0,0.00774542]
["bitfinex","BTCUSD",1730439505064,0.144388,69654.0,69653.0,0.0015689]
["bitfinex","BTCUSD",1730439505292,0.144388,69654.0,69653.0,0.00774542]
["bitfinex","BTCUSD",1730439505501,0.000822,69654.0,69649.0,0.0015689]
["bitfinex","BTCUSD",1730439505701,0.143575,69650.0,69649.0,0.0015689]
["bitfinex","BTCUSD",1730439505996,0.143575,69650.0,69649.0,0.00774588]
["bitfinex","BTCUSD",1730439506197,0.143575,69650.0,69641.0,0.098944]
["bitfinex","BTCUSD",1730439506198,0.143579,69648.0,69647.0,0.0015689]
["bitfinex","BTCUSD",1730439506643,0.143581,69647.0,69646.0,0.0015689]
["bitfinex","BTCUSD",1730439508094,0.143584,69646.0,69642.0,0.21769576]
["bitfinex","BTCUSD",1730439508501,0.143584,69646.0,69643.0,0.00617698]
["bitfinex","BTCUSD",1730439508701,0.143584,69646.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439508922,0.07609217,69645.0,69642.0,0.00617698]
["bitfinex","BTCUSD",1730439509130,0.143584,69646.0,69642.0,0.00617698]
["bitfinex","BTCUSD",1730439511031,0.287153,69650.0,69642.0,0.00617698]
["bitfinex","BTCUSD",1730439511234,0.143581,69647.0,69646.0,0.0015689]
["bitfinex","BTCUSD",1730439511444,0.143581,69647.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439511445,0.143587,69644.0,69643.0,0.0015689]
["bitfinex","BTCUSD",1730439511648,0.242687,69644.0,69643.0,0.0015689]
["bitfinex","BTCUSD",1730439512569,0.23487308,69644.0,69643.0,0.0015689]
["bitfinex","BTCUSD",1730439513639,0.143591,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439514067,0.143591,69642.0,69641.0,0.0082828]
["bitfinex","BTCUSD",1730439514247,0.143591,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439514484,0.143591,69642.0,69641.0,0.0082828]
["bitfinex","BTCUSD",1730439514629,0.143591,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439514842,0.143591,69642.0,69641.0,0.0082828]
["bitfinex","BTCUSD",1730439515052,0.143591,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439515453,0.143591,69642.0,69641.0,0.0082828]
["bitfinex","BTCUSD",1730439515650,0.143591,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439516177,0.143591,69642.0,69641.0,0.0082828]
["bitfinex","BTCUSD",1730439516422,0.143591,69642.0,69641.0,0.0032129]
["bitfinex","BTCUSD",1730439516570,0.143591,69642.0,69641.0,0.0098517]
["bitfinex","BTCUSD",1730439517504,0.33461908,69642.0,69641.0,0.0082828]
["bitfinex","BTCUSD",1730439517732,0.33461908,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439519478,0.33461908,69642.0,69641.0,0.0032129]
["bitfinex","BTCUSD",1730439519637,0.33461908,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439520437,0.33461908,69642.0,69641.0,0.0032129]
["bitfinex","BTCUSD",1730439520636,0.33461908,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439520834,0.243591,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439523247,0.25267783,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439527466,0.25267783,69642.0,69641.0,0.0032129]
["bitfinex","BTCUSD",1730439527637,0.243591,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439529602,0.288,69644.0,69641.0,0.095644]
["bitfinex","BTCUSD",1730439529603,0.000822,69644.0,69641.0,0.095644]
["bitfinex","BTCUSD",1730439530032,0.143589,69643.0,69642.0,0.00670717]
["bitfinex","BTCUSD",1730439530358,0.243589,69643.0,69642.0,0.00670717]
["bitfinex","BTCUSD",1730439530561,0.243589,69643.0,69642.0,0.00827607]
["bitfinex","BTCUSD",1730439530997,0.243589,69643.0,69642.0,0.0015689]
["bitfinex","BTCUSD",1730439531494,0.33504828,69643.0,69642.0,0.0015689]
["bitfinex","BTCUSD",1730439531986,0.243589,69643.0,69642.0,0.0015689]
["bitfinex","BTCUSD",1730439535202,0.143591,69642.0,69641.0,0.0032129]
["bitfinex","BTCUSD",1730439535405,0.243591,69642.0,69641.0,0.0032129]
["bitfinex","BTCUSD",1730439538564,0.243591,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439538966,0.243591,69642.0,69641.0,0.0032129]
["bitfinex","BTCUSD",1730439539740,0.244413,69642.0,69641.0,0.0032129]
["bitfinex","BTCUSD",1730439541205,0.44105648,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439543653,0.3402548,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439543852,0.244413,69642.0,69641.0,0.0032129]
["bitfinex","BTCUSD",1730439544072,0.244413,69642.0,69641.0,0.00991379]
["bitfinex","BTCUSD",1730439544321,0.244413,69642.0,69641.0,0.0032129]
["bitfinex","BTCUSD",1730439544514,0.244413,69642.0,69641.0,0.00991379]
["bitfinex","BTCUSD",1730439544644,0.244413,69642.0,69641.0,0.0032129]
["bitfinex","BTCUSD",1730439544854,0.244413,69642.0,69641.0,0.00991379]
["bitfinex","BTCUSD",1730439545073,0.244413,69642.0,69641.0,0.0032129]
["bitfinex","BTCUSD",1730439545239,0.244413,69642.0,69641.0,0.00991742]
["bitfinex","BTCUSD",1730439547002,0.244413,69642.0,69641.0,0.0032129]
["bitfinex","BTCUSD",1730439549649,0.28746127,69642.0,69641.0,0.0032129]
["bitfinex","BTCUSD",1730439550473,0.244413,69642.0,69641.0,0.0032129]
["bitfinex","BTCUSD",1730439551539,0.30898541,69642.0,69641.0,0.0032129]
["bitfinex","BTCUSD",1730439553690,0.30904954,69642.0,69641.0,0.0032129]
["bitfinex","BTCUSD",1730439555085,0.30904954,69642.0,69641.0,0.0985129]
["bitfinex","BTCUSD",1730439555479,0.244413,69642.0,69641.0,0.0985129]
["bitfinex","BTCUSD",1730439555924,0.30905677,69642.0,69641.0,0.1744129]
["bitfinex","BTCUSD",1730439556542,0.244413,69642.0,69641.0,0.1744129]
["bitfinex","BTCUSD",1730439557070,0.28751017,69642.0,69641.0,0.1744129]
["bitfinex","BTCUSD",1730439557588,0.14391917,69642.0,69641.0,0.1744129]
["bitfinex","BTCUSD",1730439557947,0.14391917,69642.0,69641.0,0.18112116]
["bitfinex","BTCUSD",1730439558541,0.14391917,69642.0,69641.0,0.17955226]
["bitfinex","BTCUSD",1730439559304,0.14391917,69642.0,69641.0,0.18112116]
["bitfinex","BTCUSD",1730439559507,0.100822,69642.0,69641.0,0.18112116]
["bitfinex","BTCUSD",1730439563073,0.000822,69642.0,69641.0,0.18112116]
["bitfinex","BTCUSD",1730439566342,0.14392743,69642.0,69641.0,0.18112116]
["bitfinex","BTCUSD",1730439572661,0.04392612,69642.0,69641.0,0.18112116]
["bitfinex","BTCUSD",1730439572868,0.14392612,69642.0,69641.0,0.18112116]
["bitfinex","BTCUSD",1730439577509,0.14392648,69642.0,69641.0,0.18112116]
["bitfinex","BTCUSD",1730439582358,0.14392599,69642.0,69641.0,0.18112116]
["bitfinex","BTCUSD",1730439584627,0.000822,69642.0,69641.0,0.32471416]
["bitfinex","BTCUSD",1730439584989,0.000822,69642.0,69641.0,0.42055596]
["bitfinex","BTCUSD",1730439593097,0.000822,69642.0,69641.0,0.41898706]
["bitfinex","BTCUSD",1730439593309,0.000822,69642.0,69641.0,0.42055596]
["bitfinex","BTCUSD",1730439601538,0.000822,69642.0,69641.0,0.32471416]
["bitfinex","BTCUSD",1730439603812,0.000822,69642.0,69641.0,0.00835226]
["bitfinex","BTCUSD",1730439604029,0.000822,69642.0,69641.0,0.00992116]
["bitfinex","BTCUSD",1730439604253,0.000822,69642.0,69641.0,0.00835226]
["bitfinex","BTCUSD",1730439604254,0.20708688,69642.0,69641.0,0.00835226]
["bitfinex","BTCUSD",1730439604955,0.322513,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439605407,0.36555052,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439606730,0.50400577,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439608276,0.50400577,69642.0,69641.0,0.0032129]
["bitfinex","BTCUSD",1730439608726,0.50400577,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439609413,0.50400577,69642.0,69641.0,0.0032129]
["bitfinex","BTCUSD",1730439609605,0.50400577,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439610250,0.64248307,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439611525,0.59944555,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439613461,0.46096825,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439622187,0.71740395,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439622406,0.56486825,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439622688,0.56529935,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439622945,0.56486825,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439623177,0.86162464,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439623607,0.86205574,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730439624695,0.86205574,69642.0,69633.0,0.001644]
["bitfinex","BTCUSD",1730439624696,0.679108,69634.0,69633.0,0.001644]
["bitfinex","BTCUSD",1730439624902,1.18023235,69634.0,69633.0,0.001644]
["bitfinex","BTCUSD",1730439625106,1.34863278,69634.0,69633.0,0.001644]
["bitfinex","BTCUSD",1730439625503,1.30609834,69634.0,69633.0,0.001644]
["bitfinex","BTCUSD",1730439625732,1.30652944,69634.0,69633.0,0.001644]
["bitfinex","BTCUSD",1730439627720,1.31995167,69634.0,69633.0,0.001644]
["bitfinex","BTCUSD",1730439628093,1.31952057,69634.0,69633.0,0.001644]
["bitfinex","BTCUSD",1730439628299,1.33352057,69634.0,69633.0,0.001644]
["bitfinex","BTCUSD",1730439628696,1.34752057,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439629434,1.45479903,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439629636,1.4278079,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439629847,1.40000709,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439630052,1.39470645,69634.0,69633.0,0.001644]
["bitfinex","BTCUSD",1730439630308,1.53766802,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439630719,1.52366802,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439630866,1.53766802,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439631232,1.52366802,69634.0,69633.0,0.001644]
["bitfinex","BTCUSD",1730439631435,1.39470645,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439631850,1.40969873,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439632037,1.40891827,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439632911,1.42291827,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439633341,1.42248717,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439633544,1.48717446,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439633748,1.38000952,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439634404,1.46572918,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439635017,1.37246506,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439635234,1.22284689,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439635432,1.37243696,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439636419,1.22284689,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439636615,1.26529933,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439636819,1.26779213,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439637234,1.3749221,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439637399,1.22533969,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439637602,1.26779822,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439639100,1.35349341,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439639338,1.35349228,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439641949,1.26779822,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439642373,1.35349719,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439643540,1.22533969,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439644263,1.31103866,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439644851,1.22533969,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439645209,1.31103866,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439645648,1.22533969,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439645850,1.35355317,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439646051,1.31108012,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439646251,1.3110798,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439646448,1.3535571,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439647498,1.26781699,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439648534,1.37499213,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439648935,1.55415494,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439649341,1.4469798,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439650325,1.4329798,69634.0,69633.0,0.001644]
["bitfinex","BTCUSD",1730439650782,1.4329798,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439650783,1.4469798,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439650959,1.4329798,69634.0,69633.0,0.001644]
["bitfinex","BTCUSD",1730439651155,1.57671319,69634.0,69633.0,0.001644]
["bitfinex","BTCUSD",1730439651393,1.60471319,69634.0,69633.0,0.003644]
["bitfinex","BTCUSD",1730439651916,1.59071319,69634.0,69633.0,0.002644]
["bitfinex","BTCUSD",1730439652128,1.60471319,69634.0,69633.0,0.003644]
["bitfinex","BTCUSD",1730439652949,1.60471319,69634.0,69633.0,0.053644]
["bitfinex","BTCUSD",1730439654897,1.60471319,69634.0,69633.0,0.068644]
["bitfinex","BTCUSD",1730439655116,0.5270571,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730439655318,0.91114203,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730439655472,0.80383145,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730439655829,0.81882373,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730439657167,0.82131743,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730439657369,0.89925448,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730439658529,0.99509628,69625.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730439660739,1.00909628,69625.0,69624.0,0.002644]
["bitfinex","BTCUSD",1730439661157,1.01785972,69625.0,69624.0,0.002644]
["bitfinex","BTCUSD",1730439662037,1.03185972,69625.0,69624.0,0.002644]
["bitfinex","BTCUSD",1730439663203,0.91258682,69625.0,69624.0,0.002644]
["bitfinex","BTCUSD",1730439663421,0.8985316,69625.0,69624.0,0.002644]
["bitfinex","BTCUSD",1730439664290,0.81258682,69625.0,69624.0,0.002644]
["bitfinex","BTCUSD",1730439664502,0.9985316,69625.0,69624.0,0.002644]
["bitfinex","BTCUSD",1730439664927,1.01999453,69625.0,69624.0,0.002644]
["bitfinex","BTCUSD",1730439665373,0.91258682,69625.0,69624.0,0.002644]
["bitfinex","BTCUSD",1730439669326,1.04172455,69625.0,69624.0,0.002644]
["bitfinex","BTCUSD",1730439669763,0.91258682,69625.0,69624.0,0.002644]
["bitfinex","BTCUSD",1730439670209,0.83464977,69625.0,69624.0,0.002644]
["bitfinex","BTCUSD",1730439673825,0.96393048,69625.0,69624.0,0.002644]
["bitfinex","BTCUSD",1730439674229,0.96393048,69625.0,69624.0,0.00849572]
["bitfinex","BTCUSD",1730439674419,0.83464977,69625.0,69624.0,0.002644]
["bitfinex","BTCUSD",1730439676736,0.96392976,69625.0,69624.0,0.002644]
["bitfinex","BTCUSD",1730439676853,1.10240706,69625.0,69624.0,0.002644]
["bitfinex","BTCUSD",1730439677473,0.97312707,69625.0,69624.0,0.002644]
["bitfinex","BTCUSD",1730439678337,0.93064977,69625.0,69624.0,0.002644]
["bitfinex","BTCUSD",1730439679371,0.52340903,69625.0,69624.0,0.094544]
["bitfinex","BTCUSD",1730439679516,0.2741197,69625.0,69624.0,0.1743129]
["bitfinex","BTCUSD",1730439680113,0.257626,69625.0,69624.0,0.1743129]
["bitfinex","BTCUSD",1730439680362,0.243626,69625.0,69624.0,0.1733129]
["bitfinex","BTCUSD",1730439680899,0.32978745,69625.0,69624.0,0.1733129]
["bitfinex","BTCUSD",1730439681019,0.243626,69625.0,69624.0,0.1733129]
["bitfinex","BTCUSD",1730439681233,0.30823693,69625.0,69624.0,0.1733129]
["bitfinex","BTCUSD",1730439681639,0.30823693,69625.0,69624.0,0.171744]
["bitfinex","BTCUSD",1730439683552,0.243626,69625.0,69624.0,0.171744]
["bitfinex","BTCUSD",1730439685251,0.28667819,69625.0,69624.0,0.171744]
["bitfinex","BTCUSD",1730439685782,0.28667819,69625.0,69624.0,0.17763362]
["bitfinex","BTCUSD",1730439687019,0.243626,69625.0,69624.0,0.17763362]
["bitfinex","BTCUSD",1730439688196,0.28667419,69627.0,69626.0,0.1698]
["bitfinex","BTCUSD",1730439688832,0.28667419,69627.0,69626.0,0.17568962]
["bitfinex","BTCUSD",1730439689262,0.243622,69627.0,69626.0,0.17568962]
["bitfinex","BTCUSD",1730439690012,0.243622,69627.0,69626.0,0.1698]
["bitfinex","BTCUSD",1730439690421,0.243622,69627.0,69626.0,0.17567316]
["bitfinex","BTCUSD",1730439693527,0.243622,69627.0,69626.0,0.1698]
["bitfinex","BTCUSD",1730439693944,0.243622,69627.0,69626.0,0.17567316]
["bitfinex","BTCUSD",1730439696245,0.000822,69629.0,69626.0,0.00587316]
["bitfinex","BTCUSD",1730439696465,0.000822,69629.0,69627.0,0.1717]
["bitfinex","BTCUSD",1730439696911,0.000822,69629.0,69626.0,0.143623]
["bitfinex","BTCUSD",1730439696912,0.000822,69629.0,69628.0,0.17757316]
["bitfinex","BTCUSD",1730439698870,0.100822,69629.0,69628.0,0.17757316]
["bitfinex","BTCUSD",1730439701915,0.000822,69629.0,69628.0,0.32119316]
["bitfinex","BTCUSD",1730439702329,0.000822,69629.0,69628.0,0.17757316]
["bitfinex","BTCUSD",1730439704469,0.000822,69629.0,69628.0,0.17914206]
["bitfinex","BTCUSD",1730439704675,0.100822,69629.0,69628.0,0.17914206]
["bitfinex","BTCUSD",1730439705733,0.000822,69629.0,69628.0,0.32276206]
["bitfinex","BTCUSD",1730439713320,0.000822,69629.0,69628.0,0.32440606]
["bitfinex","BTCUSD",1730439723104,0.000822,69629.0,69628.0,0.32283716]
["bitfinex","BTCUSD",1730439723555,0.000822,69629.0,69628.0,0.32440606]
["bitfinex","BTCUSD",1730439724686,0.000822,69629.0,69628.0,0.18078606]
["bitfinex","BTCUSD",1730439724901,0.000822,69629.0,69628.0,0.32440606]
["bitfinex","BTCUSD",1730439727370,0.000822,69629.0,69628.0,0.32283716]
["bitfinex","BTCUSD",1730439727986,0.000822,69629.0,69628.0,0.32440606]
["bitfinex","BTCUSD",1730439730870,0.01427482,69629.0,69628.0,0.32440606]
["bitfinex","BTCUSD",1730439731930,0.000822,69629.0,69628.0,0.32440606]
["bitfinex","BTCUSD",1730439732139,0.01427882,69629.0,69628.0,0.32440606]
["bitfinex","BTCUSD",1730439733010,0.01427882,69629.0,69628.0,0.32283716]
["bitfinex","BTCUSD",1730439733246,0.01427882,69629.0,69628.0,0.32440606]
["bitfinex","BTCUSD",1730439735333,0.01428677,69629.0,69628.0,0.32440606]
["bitfinex","BTCUSD",1730439736197,0.01428677,69629.0,69628.0,0.32283716]
["bitfinex","BTCUSD",1730439736426,0.01428677,69629.0,69628.0,0.32440606]
["bitfinex","BTCUSD",1730439739102,0.000822,69629.0,69628.0,0.32440606]
["bitfinex","BTCUSD",1730439739317,0.01428837,69629.0,69628.0,0.32440606]
["bitfinex","BTCUSD",1730439744565,0.01428837,69629.0,69628.0,0.32283716]
["bitfinex","BTCUSD",1730439745218,0.01428837,69629.0,69628.0,0.32440606]
["bitfinex","BTCUSD",1730439745422,0.01428837,69629.0,69628.0,0.32283716]
["bitfinex","BTCUSD",1730439748010,0.01428837,69629.0,69628.0,0.32440606]
["bitfinex","BTCUSD",1730439748423,0.01428837,69629.0,69628.0,0.32283716]
["bitfinex","BTCUSD",1730439749524,0.01428837,69629.0,69628.0,0.18078606]
["bitfinex","BTCUSD",1730439749742,0.20241851,69629.0,69628.0,0.00908606]
["bitfinex","BTCUSD",1730439749984,0.29826524,69629.0,69628.0,0.00908606]
["bitfinex","BTCUSD",1730439750188,0.20242344,69629.0,69628.0,0.00908606]
["bitfinex","BTCUSD",1730439750806,0.39522344,69629.0,69628.0,0.00908606]
["bitfinex","BTCUSD",1730439751004,0.39522344,69629.0,69628.0,0.00751716]
["bitfinex","BTCUSD",1730439751304,0.39522344,69629.0,69628.0,0.001644]
["bitfinex","BTCUSD",1730439751722,0.49106524,69629.0,69628.0,0.001644]
["bitfinex","BTCUSD",1730439751948,0.62952049,69629.0,69628.0,0.001644]
["bitfinex","BTCUSD",1730439752182,0.53367869,69629.0,69628.0,0.001644]
["bitfinex","BTCUSD",1730439752650,0.53867869,69629.0,69628.0,0.001644]
["bitfinex","BTCUSD",1730439752876,0.61697869,69629.0,69628.0,0.001644]
["bitfinex","BTCUSD",1730439753342,0.77561669,69629.0,69628.0,0.001644]
["bitfinex","BTCUSD",1730439753581,0.77560805,69629.0,69628.0,0.001644]
["bitfinex","BTCUSD",1730439753840,0.86174016,69629.0,69628.0,0.001644]
["bitfinex","BTCUSD",1730439754761,0.61697005,69629.0,69628.0,0.001644]
["bitfinex","BTCUSD",1730439755661,0.68153984,69629.0,69628.0,0.001644]
["bitfinex","BTCUSD",1730439757310,0.68153088,69629.0,69628.0,0.001644]
["bitfinex","BTCUSD",1730439757536,0.61696109,69629.0,69628.0,0.001644]
["bitfinex","BTCUSD",1730439758232,0.77507735,69629.0,69628.0,0.001644]
["bitfinex","BTCUSD",1730439758454,0.84773842,69629.0,69628.0,0.001644]
["bitfinex","BTCUSD",1730439759750,0.76130561,69629.0,69628.0,0.001644]
["bitfinex","BTCUSD",1730439760613,0.60350739,69629.0,69628.0,0.001644]
["bitfinex","BTCUSD",1730439761697,0.66802314,69629.0,69628.0,0.001644]
["bitfinex","BTCUSD",1730439762583,0.48069525,69629.0,69628.0,0.001644]
["bitfinex","BTCUSD",1730439764593,0.52369833,69629.0,69628.0,0.001644]
["bitfinex","BTCUSD",1730439765059,0.52369833,69629.0,69628.0,0.4173747]
["bitfinex","BTCUSD",1730439765060,0.000822,69629.0,69628.0,0.4173747]
["bitfinex","BTCUSD",1730439765497,0.000822,69629.0,69628.0,0.42297459]
["bitfinex","BTCUSD",1730439765930,0.000822,69629.0,69628.0,0.32713279]
["bitfinex","BTCUSD",1730439768353,0.000822,69629.0,69628.0,0.42297459]
["bitfinex","BTCUSD",1730439768557,0.000822,69629.0,69628.0,0.56642984]
["bitfinex","BTCUSD",1730439769401,0.000822,69629.0,69628.0,0.56842984]
["bitfinex","BTCUSD",1730439770053,0.000822,69629.0,69628.0,0.57342984]
["bitfinex","BTCUSD",1730439774870,0.000822,69629.0,69628.0,0.57142984]
["bitfinex","BTCUSD",1730439778295,0.000822,69629.0,69628.0,0.57342984]
["bitfinex","BTCUSD",1730439784102,0.000822,69629.0,69628.0,0.56986094]
["bitfinex","BTCUSD",1730439787226,0.000822,69629.0,69628.0,0.57342984]
["bitfinex","BTCUSD",1730439787441,0.000822,69629.0,69628.0,0.66927164]
["bitfinex","BTCUSD",1730439787645,0.000822,69629.0,69628.0,0.69227164]
["bitfinex","BTCUSD",1730439788654,0.000822,69629.0,69628.0,0.68870274]
["bitfinex","BTCUSD",1730439789425,0.000822,69629.0,69628.0,0.69227164]
["bitfinex","BTCUSD",1730439791127,0.000822,69629.0,69628.0,0.68870274]
["bitfinex","BTCUSD",1730439791742,0.000822,69629.0,69628.0,0.69227164]
["bitfinex","BTCUSD",1730439791892,0.000822,69629.0,69628.0,0.68870274]
["bitfinex","BTCUSD",1730439792101,0.000822,69629.0,69628.0,0.69777334]
["bitfinex","BTCUSD",1730439793691,0.000822,69629.0,69628.0,0.70134224]
["bitfinex","BTCUSD",1730439794106,0.000822,69629.0,69628.0,0.69777334]
["bitfinex","BTCUSD",1730439794650,0.000822,69629.0,69628.0,0.70134224]
["bitfinex","BTCUSD",1730439794783,0.000822,69629.0,69628.0,0.73012224]
["bitfinex","BTCUSD",1730439794986,0.000822,69629.0,69628.0,0.70134224]
["bitfinex","BTCUSD",1730439795194,0.000822,69629.0,69628.0,0.69777334]
["bitfinex","BTCUSD",1730439795616,0.000822,69629.0,69628.0,0.70134224]
["bitfinex","BTCUSD",1730439795826,0.000822,69629.0,69628.0,0.69777334]
["bitfinex","BTCUSD",1730439796225,0.000822,69629.0,69628.0,0.70134224]
["bitfinex","BTCUSD",1730439800051,0.000822,69629.0,69628.0,0.70388155]
["bitfinex","BTCUSD",1730439806743,0.000822,69629.0,69628.0,0.74671924]
["bitfinex","BTCUSD",1730439806945,0.000822,69629.0,69628.0,0.84671924]
["bitfinex","BTCUSD",1730439807318,0.000822,69629.0,69628.0,0.84863878]
["bitfinex","BTCUSD",1730439808037,0.000822,69641.0,69640.0,0.3260639]
["bitfinex","BTCUSD",1730439808241,0.000822,69641.0,69640.0,0.56036095]
["bitfinex","BTCUSD",1730439808381,0.000822,69641.0,69640.0,0.5684403]
["bitfinex","BTCUSD",1730439813152,0.000822,69641.0,69640.0,0.5914403]
["bitfinex","BTCUSD",1730439815279,0.000822,69641.0,69640.0,0.81237515]
["bitfinex","BTCUSD",1730439815497,0.000822,69641.0,69640.0,0.90821695]
["bitfinex","BTCUSD",1730439815817,0.000822,69641.0,69640.0,0.91725794]
["bitfinex","BTCUSD",1730439816013,0.000822,69641.0,69640.0,0.69632309]
["bitfinex","BTCUSD",1730439825348,0.000822,69641.0,69640.0,0.74109291]
["bitfinex","BTCUSD",1730439825752,0.000822,69641.0,69640.0,0.69632309]
["bitfinex","BTCUSD",1730439829923,0.000822,69641.0,69640.0,0.93722314]
["bitfinex","BTCUSD",1730439830387,0.000822,69641.0,69640.0,0.85144825]
["bitfinex","BTCUSD",1730439831012,0.000822,69641.0,69640.0,0.85157347]
["bitfinex","BTCUSD",1730439833495,0.000822,69641.0,69640.0,0.85236333]
["bitfinex","BTCUSD",1730439837597,0.000822,69641.0,69640.0,0.93811929]
["bitfinex","BTCUSD",1730439839621,0.000822,69641.0,69640.0,0.98292473]
["bitfinex","BTCUSD",1730439840083,0.000822,69641.0,69640.0,0.88208293]
["bitfinex","BTCUSD",1730439840227,0.000822,69641.0,69640.0,0.59838598]
["bitfinex","BTCUSD",1730439840425,0.000822,69641.0,69640.0,0.3975403]
["bitfinex","BTCUSD",1730439845249,0.000822,69641.0,69640.0,0.43886321]
["bitfinex","BTCUSD",1730439845485,0.000822,69641.0,69640.0,0.44043211]
["bitfinex","BTCUSD",1730439845723,0.000822,69641.0,69640.0,0.3959714]
["bitfinex","BTCUSD",1730439845956,0.000822,69641.0,69640.0,0.3909714]
["bitfinex","BTCUSD",1730439846405,0.000822,69641.0,69640.0,0.43886321]
["bitfinex","BTCUSD",1730439846619,0.000822,69641.0,69640.0,0.44043211]
["bitfinex","BTCUSD",1730439847260,0.000822,69641.0,69640.0,0.43886321]
["bitfinex","BTCUSD",1730439848581,0.000822,69641.0,69640.0,0.3975403]
["bitfinex","BTCUSD",1730439849482,0.000822,69641.0,69640.0,0.3925403]
["bitfinex","BTCUSD",1730439849705,0.000822,69641.0,69640.0,0.46187315]
["bitfinex","BTCUSD",1730439850622,0.000822,69641.0,69640.0,0.61796216]
["bitfinex","BTCUSD",1730439851035,0.000822,69641.0,69640.0,0.61808929]
["bitfinex","BTCUSD",1730439853840,0.000822,69641.0,69640.0,0.3975403]
["bitfinex","BTCUSD",1730439854184,0.000822,69641.0,69640.0,0.43551572]
["bitfinex","BTCUSD",1730439854384,0.000822,69641.0,69640.0,0.44051572]
["bitfinex","BTCUSD",1730439854580,0.000822,69641.0,69640.0,0.3975403]
["bitfinex","BTCUSD",1730439861415,0.000822,69641.0,69640.0,0.3925403]
["bitfinex","BTCUSD",1730439861613,0.091922,69641.0,69640.0,0.15167435]
["bitfinex","BTCUSD",1730439864033,0.167422,69641.0,69640.0,0.15324325]
["bitfinex","BTCUSD",1730439864489,0.091922,69641.0,69640.0,0.15324325]
["bitfinex","BTCUSD",1730439866101,0.000822,69641.0,69640.0,0.15324325]
["bitfinex","BTCUSD",1730439891552,0.000822,69641.0,69640.0,0.15167435]
["bitfinex","BTCUSD",1730439891747,0.000822,69641.0,69640.0,0.15324325]
["bitfinex","BTCUSD",1730439892323,0.000822,69641.0,69640.0,0.15167435]
["bitfinex","BTCUSD",1730439894127,0.000822,69641.0,69640.0,0.15324325]
["bitfinex","BTCUSD",1730439894349,0.000822,69641.0,69640.0,0.15167435]
["bitfinex","BTCUSD",1730439895090,0.000822,69641.0,69640.0,0.15324325]
["bitfinex","BTCUSD",1730439896421,0.000822,69641.0,69640.0,0.15167435]
["bitfinex","BTCUSD",1730439898753,0.000822,69641.0,69640.0,0.15611492]
["bitfinex","BTCUSD",1730439898925,0.000822,69641.0,69640.0,0.33321492]
["bitfinex","BTCUSD",1730439899123,0.000822,69641.0,69640.0,0.33034325]
["bitfinex","BTCUSD",1730439900353,0.000822,69641.0,69640.0,0.33234325]
["bitfinex","BTCUSD",1730439900558,0.000822,69641.0,69640.0,0.33034325]
["bitfinex","BTCUSD",1730439901826,0.000822,69641.0,69640.0,0.4687985]
["bitfinex","BTCUSD",1730439902252,0.000822,69641.0,69640.0,0.52380253]
["bitfinex","BTCUSD",1730439902471,0.000822,69641.0,69640.0,0.54530455]
["bitfinex","BTCUSD",1730439902677,0.000822,69641.0,69640.0,0.70214646]
["bitfinex","BTCUSD",1730439902896,0.000822,69641.0,69640.0,0.54530455]
["bitfinex","BTCUSD",1730439903333,0.000822,69641.0,69640.0,0.70216978]
["bitfinex","BTCUSD",1730439903766,0.000822,69641.0,69640.0,0.54530455]
["bitfinex","BTCUSD",1730439904183,0.000822,69641.0,69640.0,0.4787985]
["bitfinex","BTCUSD",1730439904609,0.000822,69641.0,69640.0,0.4772296]
["bitfinex","BTCUSD",1730439905454,0.000822,69641.0,69640.0,0.54173565]
["bitfinex","BTCUSD",1730439907506,0.000822,69641.0,69640.0,0.69836412]
["bitfinex","BTCUSD",1730439908070,0.000822,69641.0,69640.0,0.54173565]
["bitfinex","BTCUSD",1730439909074,0.000822,69641.0,69640.0,0.70200868]
["bitfinex","BTCUSD",1730439909291,0.000822,69641.0,69640.0,0.70200349]
["bitfinex","BTCUSD",1730439909629,0.000822,69641.0,69640.0,0.69843459]
["bitfinex","BTCUSD",1730439910293,0.000822,69641.0,69640.0,0.69843619]
["bitfinex","BTCUSD",1730439913304,0.000822,69641.0,69640.0,0.54173725]
["bitfinex","BTCUSD",1730439913970,0.000822,69641.0,69640.0,0.54172747]
["bitfinex","BTCUSD",1730439914818,0.000822,69641.0,69640.0,0.54529637]
["bitfinex","BTCUSD",1730439916310,0.000822,69641.0,69640.0,0.64113817]
["bitfinex","BTCUSD",1730439916529,0.000822,69641.0,69640.0,0.84211456]
["bitfinex","BTCUSD",1730439916748,0.000822,69641.0,69640.0,0.7561174]
["bitfinex","BTCUSD",1730439916954,0.000822,69641.0,69640.0,0.86361385]
["bitfinex","BTCUSD",1730439917171,0.000822,69641.0,69640.0,0.76777205]
["bitfinex","BTCUSD",1730439917373,0.000822,69641.0,69640.0,0.86361385]
["bitfinex","BTCUSD",1730439918222,0.000822,69641.0,69640.0,0.7561174]
["bitfinex","BTCUSD",1730439918449,0.000822,69641.0,69640.0,0.6602756]
["bitfinex","BTCUSD",1730439918685,0.000822,69641.0,69640.0,0.65978124]
["bitfinex","BTCUSD",1730439919317,0.000822,69641.0,69640.0,0.65621234]
["bitfinex","BTCUSD",1730439921188,0.000822,69641.0,69640.0,0.65978124]
["bitfinex","BTCUSD",1730439921413,0.000822,69641.0,69640.0,0.74215457]
["bitfinex","BTCUSD",1730439921620,0.000822,69641.0,69640.0,0.83799637]
["bitfinex","BTCUSD",1730439921824,0.000822,69641.0,69640.0,0.74215457]
["bitfinex","BTCUSD",1730439922042,0.000822,69641.0,69640.0,0.74572347]
["bitfinex","BTCUSD",1730439922248,0.000822,69641.0,69640.0,0.84156527]
["bitfinex","BTCUSD",1730439922685,0.000822,69641.0,69640.0,0.74572347]
["bitfinex","BTCUSD",1730439922908,0.000822,69641.0,69640.0,0.83799637]
["bitfinex","BTCUSD",1730439924059,0.000822,69641.0,69640.0,0.74215457]
["bitfinex","BTCUSD",1730439924254,0.000822,69641.0,69640.0,0.83799637]
["bitfinex","BTCUSD",1730439924918,0.000822,69641.0,69640.0,0.74215457]
["bitfinex","BTCUSD",1730439925359,0.000822,69641.0,69640.0,0.84156527]
["bitfinex","BTCUSD",1730439925582,0.000822,69641.0,69640.0,0.74572347]
["bitfinex","BTCUSD",1730439925808,0.000822,69641.0,69640.0,0.84156527]
["bitfinex","BTCUSD",1730439926559,0.000822,69641.0,69640.0,0.74572347]
["bitfinex","BTCUSD",1730439926780,0.000822,69641.0,69640.0,0.84156527]
["bitfinex","BTCUSD",1730439926993,0.000822,69641.0,69640.0,0.74572347]
["bitfinex","BTCUSD",1730439927208,0.000822,69641.0,69640.0,0.84156527]
["bitfinex","BTCUSD",1730439927665,0.000822,69641.0,69640.0,0.74572347]
["bitfinex","BTCUSD",1730439927903,0.000822,69641.0,69640.0,0.84156527]
["bitfinex","BTCUSD",1730439928582,0.000822,69641.0,69640.0,0.74215457]
["bitfinex","BTCUSD",1730439929048,0.000822,69641.0,69640.0,0.84156527]
["bitfinex","BTCUSD",1730439929276,0.000822,69641.0,69640.0,0.74572347]
["bitfinex","BTCUSD",1730439929751,0.000822,69641.0,69640.0,0.84156527]
["bitfinex","BTCUSD",1730439930933,0.000822,69641.0,69640.0,0.54709991]
["bitfinex","BTCUSD",1730439932797,0.000822,69641.0,69640.0,0.54353101]
["bitfinex","BTCUSD",1730439932999,0.000822,69641.0,69640.0,0.54709991]
["bitfinex","BTCUSD",1730439933210,0.000822,69641.0,69640.0,0.36964948]
["bitfinex","BTCUSD",1730439933346,0.000822,69641.0,69640.0,0.44704948]
["bitfinex","BTCUSD",1730439933555,0.000822,69641.0,69640.0,0.54154948]
["bitfinex","BTCUSD",1730439933754,0.000822,69641.0,69640.0,0.53798058]
["bitfinex","BTCUSD",1730439935011,0.000822,69641.0,69640.0,0.4950296]
["bitfinex","BTCUSD",1730439935221,0.000822,69641.0,69640.0,0.55945608]
["bitfinex","BTCUSD",1730439935822,0.000822,69641.0,69640.0,0.56302498]
["bitfinex","BTCUSD",1730439937177,0.000822,69641.0,69640.0,0.71931298]
["bitfinex","BTCUSD",1730439937646,0.000822,69641.0,69640.0,0.56302498]
["bitfinex","BTCUSD",1730439937875,0.000822,69641.0,69640.0,0.5630432]
["bitfinex","BTCUSD",1730439938112,0.000822,69641.0,69640.0,0.7193971]
["bitfinex","BTCUSD",1730439938597,0.000822,69641.0,69640.0,0.8152389]
["bitfinex","BTCUSD",1730439938836,0.000822,69641.0,69640.0,0.7507942]
["bitfinex","BTCUSD",1730439939130,0.000822,69641.0,69640.0,0.85820204]
["bitfinex","BTCUSD",1730439940955,0.0905,69659.0,69653.0,0.0015689]
["bitfinex","BTCUSD",1730439941193,0.097,69662.0,69653.0,0.28646313]
["bitfinex","BTCUSD",1730439941434,0.097,69662.0,69653.0,0.28359215]
["bitfinex","BTCUSD",1730439941692,0.097,69662.0,69653.0,0.29160186]
["bitfinex","BTCUSD",1730439945424,0.0785,69666.0,69653.0,0.29660186]
["bitfinex","BTCUSD",1730439945647,0.172,69666.0,69653.0,0.31960186]
["bitfinex","BTCUSD",1730439945870,0.172,69666.0,69653.0,0.32160186]
["bitfinex","BTCUSD",1730439946366,0.172,69666.0,69653.0,0.32660186]
["bitfinex","BTCUSD",1730439947331,0.0935,69666.0,69653.0,0.46540635]
["bitfinex","BTCUSD",1730439947590,0.21769576,69666.0,69653.0,0.81364288]
["bitfinex","BTCUSD",1730439947834,0.21769576,69666.0,69653.0,0.83512048]
["bitfinex","BTCUSD",1730439950412,0.21769576,69666.0,69653.0,0.74921009]
["bitfinex","BTCUSD",1730439950659,0.21769576,69666.0,69655.0,0.2759747]
["bitfinex","BTCUSD",1730439950660,0.00069147,69656.0,69655.0,0.2759747]
["bitfinex","BTCUSD",1730439950850,0.00069147,69656.0,69655.0,0.41442995]
["bitfinex","BTCUSD",1730439951032,0.00069147,69656.0,69655.0,0.42235719]
["bitfinex","BTCUSD",1730439952295,0.00069147,69656.0,69655.0,0.46527485]
["bitfinex","BTCUSD",1730439953060,0.00069147,69656.0,69655.0,0.64507485]
["bitfinex","BTCUSD",1730439956097,0.000813,69668.0,69667.0,0.1451079]
["bitfinex","BTCUSD",1730439956360,0.000813,69668.0,69667.0,0.2409497]
["bitfinex","BTCUSD",1730439956689,0.000813,69668.0,69667.0,0.24887694]
["bitfinex","BTCUSD",1730439958475,0.000813,69668.0,69667.0,0.15303514]
["bitfinex","BTCUSD",1730439958476,0.173013,69668.0,69667.0,0.15303514]
["bitfinex","BTCUSD",1730439960414,0.173013,69668.0,69667.0,0.15146624]
["bitfinex","BTCUSD",1730439961140,0.173013,69668.0,69667.0,0.15303514]
["bitfinex","BTCUSD",1730439962853,0.173013,69668.0,69667.0,0.15146624]
["bitfinex","BTCUSD",1730439963869,0.173013,69668.0,69667.0,0.15303514]
["bitfinex","BTCUSD",1730439967896,0.173013,69668.0,69667.0,0.00949614]
["bitfinex","BTCUSD",1730439970728,0.31655,69668.0,69667.0,0.0015689]
["bitfinex","BTCUSD",1730439973417,0.31655,69668.0,69661.0,0.001644]
["bitfinex","BTCUSD",1730439973418,0.0822,69665.0,69664.0,0.0015689]
["bitfinex","BTCUSD",1730439973618,0.34926271,69665.0,69664.0,0.0015689]
["bitfinex","BTCUSD",1730439975455,0.317544,69665.0,69664.0,0.0015689]
["bitfinex","BTCUSD",1730439979505,0.317544,69665.0,69661.0,0.001644]
["bitfinex","BTCUSD",1730439979506,0.14355,69662.0,69661.0,0.0032129]
["bitfinex","BTCUSD",1730439979937,0.14355,69662.0,69661.0,0.01110221]
["bitfinex","BTCUSD",1730439980163,0.14355,69662.0,69661.0,0.0032129]
["bitfinex","BTCUSD",1730439981028,0.174,69665.0,69661.0,0.15465321]
["bitfinex","BTCUSD",1730439981227,0.174,69665.0,69661.0,0.01110221]
["bitfinex","BTCUSD",1730439981444,0.174,69665.0,69663.0,0.143547]
["bitfinex","BTCUSD",1730439981649,0.174,69665.0,69661.0,0.0032129]
["bitfinex","BTCUSD",1730439981864,0.174,69665.0,69664.0,0.00788931]
["bitfinex","BTCUSD",1730439982061,0.174,69665.0,69661.0,0.0032129]
["bitfinex","BTCUSD",1730439982261,0.174,69665.0,69664.0,0.01734752]
["bitfinex","BTCUSD",1730439982542,0.174,69665.0,69664.0,0.0015689]
["bitfinex","BTCUSD",1730439982726,0.000813,69668.0,69667.0,0.0015689]
["bitfinex","BTCUSD",1730439983139,0.000813,69668.0,69667.0,0.01736058]
["bitfinex","BTCUSD",1730439983349,0.000813,69668.0,69667.0,0.0015689]
["bitfinex","BTCUSD",1730439983537,0.000813,69668.0,69667.0,0.01733007]
["bitfinex","BTCUSD",1730439983756,0.000813,69668.0,69667.0,0.0015689]
["bitfinex","BTCUSD",1730439983947,0.000813,69668.0,69667.0,0.01733007]
["bitfinex","BTCUSD",1730439984085,0.000813,69668.0,69667.0,0.0015689]
["bitfinex","BTCUSD",1730439984289,0.000813,69668.0,69667.0,0.01733007]
["bitfinex","BTCUSD",1730439988229,0.000813,69668.0,69667.0,0.25671087]
["bitfinex","BTCUSD",1730439988454,0.000813,69668.0,69667.0,0.47018345]
["bitfinex","BTCUSD",1730439991566,0.000813,69668.0,69667.0,0.42941087]
["bitfinex","BTCUSD",1730439993310,0.000813,69668.0,69667.0,0.33356907]
["bitfinex","BTCUSD",1730439996366,0.000813,69668.0,69667.0,0.42941087]
["bitfinex","BTCUSD",1730439997225,0.000813,69668.0,69667.0,0.56786612]
["bitfinex","BTCUSD",1730440012224,0.000813,69668.0,69667.0,0.57286612]
["bitfinex","BTCUSD",1730440013184,0.000813,69668.0,69667.0,0.57486612]
["bitfinex","BTCUSD",1730440014405,0.000813,69668.0,69667.0,0.59786612]
["bitfinex","BTCUSD",1730440016507,0.000813,69668.0,69667.0,0.69870792]
["bitfinex","BTCUSD",1730440016726,0.000813,69668.0,69667.0,0.60286612]
["bitfinex","BTCUSD",1730440017331,0.000813,69668.0,69667.0,0.69870792]
["bitfinex","BTCUSD",1730440018169,0.000813,69668.0,69667.0,0.74151419]
["bitfinex","BTCUSD",1730440019129,0.000813,69668.0,69667.0,0.59929722]
["bitfinex","BTCUSD",1730440019333,0.000813,69668.0,69667.0,0.60286612]
["bitfinex","BTCUSD",1730440021454,0.000813,69668.0,69667.0,0.69870792]
["bitfinex","BTCUSD",1730440021839,0.000813,69668.0,69667.0,0.60286612]
["bitfinex","BTCUSD",1730440026228,0.000813,69668.0,69667.0,0.64567239]
["bitfinex","BTCUSD",1730440027208,0.000813,69668.0,69667.0,0.60286612]
["bitfinex","BTCUSD",1730440027816,0.000813,69668.0,69667.0,0.60086612]
["bitfinex","BTCUSD",1730440028206,0.000813,69668.0,69667.0,0.64568249]
["bitfinex","BTCUSD",1730440029230,0.000813,69668.0,69667.0,0.60286612]
["bitfinex","BTCUSD",1730440030148,0.000813,69668.0,69667.0,0.82522418]
["bitfinex","BTCUSD",1730440030994,0.000813,69668.0,69667.0,0.66709068]
["bitfinex","BTCUSD",1730440031185,0.000813,69668.0,69667.0,0.82524869]
["bitfinex","BTCUSD",1730440031593,0.000813,69668.0,69667.0,0.66709068]
["bitfinex","BTCUSD",1730440032224,0.000813,69668.0,69667.0,0.82527587]
["bitfinex","BTCUSD",1730440033011,0.000813,69668.0,69667.0,0.60286612]
["bitfinex","BTCUSD",1730440033226,0.000813,69668.0,69667.0,0.82531614]
["bitfinex","BTCUSD",1730440034035,0.000813,69668.0,69667.0,0.29932432]
["bitfinex","BTCUSD",1730440034241,0.000813,69668.0,69667.0,0.39516612]
["bitfinex","BTCUSD",1730440037258,0.000813,69668.0,69667.0,0.56806612]
["bitfinex","BTCUSD",1730440037462,0.000813,69668.0,69667.0,0.61293244]
["bitfinex","BTCUSD",1730440037691,0.000813,69668.0,69667.0,0.57006612]
["bitfinex","BTCUSD",1730440037889,0.000813,69668.0,69667.0,0.56806612]
["bitfinex","BTCUSD",1730440039315,0.000813,69668.0,69667.0,0.61093244]
["bitfinex","BTCUSD",1730440041946,0.000813,69668.0,69667.0,0.6109526]
["bitfinex","BTCUSD",1730440043715,0.000813,69668.0,69667.0,0.57306612]
["bitfinex","BTCUSD",1730440045005,0.000813,69668.0,69667.0,0.58006612]
["bitfinex","BTCUSD",1730440045216,0.000813,69668.0,69667.0,0.64439584]
["bitfinex","BTCUSD",1730440046239,0.000813,69668.0,69667.0,0.80273836]
["bitfinex","BTCUSD",1730440046440,0.000813,69668.0,69667.0,0.73840864]
["bitfinex","BTCUSD",1730440046660,0.000813,69668.0,69667.0,0.73838795]
["bitfinex","BTCUSD",1730440046867,0.000813,69668.0,69667.0,0.82416961]
["bitfinex","BTCUSD",1730440047075,0.000813,69668.0,69667.0,0.82060071]
["bitfinex","BTCUSD",1730440047642,0.000813,69668.0,69667.0,0.82216961]
["bitfinex","BTCUSD",1730440047871,0.000813,69668.0,69667.0,0.64588795]
["bitfinex","BTCUSD",1730440048074,0.000813,69668.0,69667.0,0.56348795]
["bitfinex","BTCUSD",1730440048369,0.000813,69668.0,69667.0,0.56350692]
["bitfinex","BTCUSD",1730440051153,0.000813,69668.0,69667.0,0.3422304]
["bitfinex","BTCUSD",1730440051373,0.000813,69668.0,69667.0,0.16086907]
["bitfinex","BTCUSD",1730440051602,0.000813,69668.0,69667.0,0.01733007]
["bitfinex","BTCUSD",1730440052481,0.000813,69668.0,69667.0,0.16086907]
["bitfinex","BTCUSD",1730440053154,0.000813,69668.0,69667.0,0.25671087]
["bitfinex","BTCUSD",1730440053356,0.000813,69668.0,69667.0,0.25514197]
["bitfinex","BTCUSD",1730440053593,0.000813,69668.0,69667.0,0.11160297]
["bitfinex","BTCUSD",1730440054004,0.000813,69668.0,69667.0,0.25671087]
["bitfinex","BTCUSD",1730440054660,0.000813,69668.0,69667.0,0.11317187]
["bitfinex","BTCUSD",1730440055826,0.000813,69668.0,69667.0,0.11160297]
["bitfinex","BTCUSD",1730440056277,0.000813,69668.0,69667.0,0.11317187]
["bitfinex","BTCUSD",1730440056478,0.000813,69668.0,69667.0,0.10512537]
["bitfinex","BTCUSD",1730440056931,0.000813,69668.0,69667.0,0.24866437]
["bitfinex","BTCUSD",1730440058449,0.000813,69668.0,69667.0,0.25023327]
["bitfinex","BTCUSD",1730440063714,0.000813,69668.0,69667.0,0.24866437]
["bitfinex","BTCUSD",1730440063931,0.000813,69668.0,69667.0,0.10669427]
["bitfinex","BTCUSD",1730440064137,0.000813,69668.0,69667.0,0.01085247]
["bitfinex","BTCUSD",1730440067437,0.000813,69668.0,69667.0,0.10512537]
["bitfinex","BTCUSD",1730440068054,0.000813,69668.0,69667.0,0.00928357]
["bitfinex","BTCUSD",1730440069115,0.000813,69668.0,69667.0,0.01085247]
["bitfinex","BTCUSD",1730440069506,0.000813,69668.0,69667.0,0.00928357]
["bitfinex","BTCUSD",1730440070100,0.000813,69668.0,69667.0,0.01085247]
["bitfinex","BTCUSD",1730440071824,0.0252174,69668.0,69667.0,0.01085247]
["bitfinex","BTCUSD",1730440072081,0.23575,69668.0,69667.0,0.00928357]
["bitfinex","BTCUSD",1730440072307,0.143543,69666.0,69661.0,0.001644]
["bitfinex","BTCUSD",1730440072741,0.143543,69666.0,69662.0,0.00931793]
["bitfinex","BTCUSD",1730440075346,0.143543,69666.0,69665.0,0.0015689]
["bitfinex","BTCUSD",1730440075738,0.143543,69666.0,69661.0,0.001644]
["bitfinex","BTCUSD",1730440075739,0.42365,69662.0,69661.0,0.001644]
["bitfinex","BTCUSD",1730440075953,0.42365,69662.0,69651.0,0.04291427]
["bitfinex","BTCUSD",1730440075954,0.4866118,69652.0,69651.0,0.04291427]
["bitfinex","BTCUSD",1730440077684,0.72590885,69652.0,69651.0,0.04291427]
["bitfinex","BTCUSD",1730440077902,0.92118785,69652.0,69651.0,0.04291427]
["bitfinex","BTCUSD",1730440078841,0.92368527,69652.0,69651.0,0.04291427]
["bitfinex","BTCUSD",1730440079717,0.143585,69645.0,69644.0,0.21933976]
["bitfinex","BTCUSD",1730440079911,0.67069276,69645.0,69644.0,0.21933976]
["bitfinex","BTCUSD",1730440080159,0.79141122,69645.0,69644.0,0.01700722]
["bitfinex","BTCUSD",1730440080387,0.80482287,69645.0,69644.0,0.01700722]
["bitfinex","BTCUSD",1730440080599,0.80482287,69645.0,69644.0,0.001644]
["bitfinex","BTCUSD",1730440081896,0.90109577,69645.0,69644.0,0.001644]
["bitfinex","BTCUSD",1730440082114,0.80525397,69645.0,69644.0,0.001644]
["bitfinex","BTCUSD",1730440082317,0.98691222,69645.0,69644.0,0.001644]
["bitfinex","BTCUSD",1730440082522,0.98691222,69645.0,69636.0,1.2734]
["bitfinex","BTCUSD",1730440082523,0.4955428,69637.0,69636.0,1.2734]
["bitfinex","BTCUSD",1730440082730,0.6474097,69637.0,69636.0,1.2734]
["bitfinex","BTCUSD",1730440082954,0.6474097,69637.0,69636.0,1.28281968]
["bitfinex","BTCUSD",1730440084539,0.70087548,69637.0,69636.0,1.28281968]
["bitfinex","BTCUSD",1730440087019,0.70130658,69637.0,69636.0,1.28281968]
["bitfinex","BTCUSD",1730440087259,0.79002658,69637.0,69636.0,1.28281968]
["bitfinex","BTCUSD",1730440088131,0.79002658,69637.0,69636.0,0.00941968]
["bitfinex","BTCUSD",1730440088352,0.7991259,69637.0,69636.0,0.00941968]
["bitfinex","BTCUSD",1730440088604,0.253616,69630.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440088831,0.63764019,69630.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440093523,0.62422854,69630.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440093783,0.6375535,69630.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440094013,0.62422854,69630.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440094203,0.6375535,69630.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440095334,0.38707125,69630.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440095579,0.40039925,69630.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440095828,0.38707125,69630.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440097845,0.39541004,69630.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440098064,0.40541004,69630.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440098331,0.52675759,69630.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440098550,0.54009638,69630.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440098765,0.54052748,69630.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440099203,0.54302565,69630.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440099383,0.54259455,69630.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440101159,0.54261873,69630.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440103137,0.70991873,69630.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440103368,1.15259102,69630.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440103597,0.2540491,69629.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440103830,0.67973206,69629.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440104084,0.52999338,69629.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440106134,0.1540531,69627.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440106370,0.69373057,69627.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440106558,0.64031419,69627.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440107043,0.63988309,69627.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440108603,0.63989682,69627.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440110436,0.64032792,69627.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440111521,0.63989682,69627.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440111729,0.64032792,69627.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440112158,0.62687685,69627.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440112602,0.64033656,69627.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440112827,0.63990546,69627.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440115885,0.62644575,69627.0,69624.0,0.001644]
["bitfinex","BTCUSD",1730440116109,0.005,69618.0,69616.0,0.29509576]
["bitfinex","BTCUSD",1730440116321,0.47798945,69617.0,69616.0,0.29509576]
["bitfinex","BTCUSD",1730440116533,0.49144646,69617.0,69616.0,0.29509576]
["bitfinex","BTCUSD",1730440116821,0.49144646,69617.0,69616.0,0.0774]
["bitfinex","BTCUSD",1730440117704,0.59904591,69617.0,69616.0,0.0774]
["bitfinex","BTCUSD",1730440117925,0.5855889,69617.0,69616.0,0.0774]
["bitfinex","BTCUSD",1730440121635,0.4896977,69617.0,69616.0,0.0774]
["bitfinex","BTCUSD",1730440125193,0.4896977,69617.0,69616.0,0.1728]
["bitfinex","BTCUSD",1730440127341,0.4896977,69617.0,69616.0,0.173623]
["bitfinex","BTCUSD",1730440129370,0.5855889,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730440131339,0.62865455,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730440132710,0.47798945,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730440132939,0.4251656,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730440133366,0.38209825,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730440135793,0.47798945,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730440137634,0.44669673,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730440137862,0.57878987,69617.0,69616.0,0.082523]
["bitfinex","BTCUSD",1730440138114,0.51419139,69617.0,69616.0,0.082523]
["bitfinex","BTCUSD",1730440138581,0.57878987,69617.0,69616.0,0.082523]
["bitfinex","BTCUSD",1730440140773,0.57880972,69617.0,69616.0,0.082523]
["bitfinex","BTCUSD",1730440142721,0.51419139,69617.0,69616.0,0.082523]
["bitfinex","BTCUSD",1730440143606,0.60034916,69617.0,69616.0,0.082523]
["bitfinex","BTCUSD",1730440144032,0.46825602,69617.0,69616.0,0.082523]
["bitfinex","BTCUSD",1730440146640,0.38209825,69617.0,69616.0,0.082523]
["bitfinex","BTCUSD",1730440147569,0.48979547,69617.0,69616.0,0.082523]
["bitfinex","BTCUSD",1730440148628,0.38209825,69617.0,69616.0,0.082523]
["bitfinex","BTCUSD",1730440149302,0.48993129,69617.0,69616.0,0.082523]
["bitfinex","BTCUSD",1730440149512,0.4991353,69617.0,69616.0,0.082523]
["bitfinex","BTCUSD",1730440151916,0.60696834,69617.0,69616.0,0.082523]
["bitfinex","BTCUSD",1730440152121,0.4991353,69617.0,69616.0,0.082523]
["bitfinex","BTCUSD",1730440152535,0.60696834,69617.0,69616.0,0.082523]
["bitfinex","BTCUSD",1730440153843,0.4991353,69617.0,69616.0,0.082523]
["bitfinex","BTCUSD",1730440154292,0.6069772,69617.0,69616.0,0.082523]
["bitfinex","BTCUSD",1730440160488,0.48994015,69617.0,69616.0,0.082523]
["bitfinex","BTCUSD",1730440161328,0.3514849,69617.0,69616.0,0.082523]
["bitfinex","BTCUSD",1730440163575,0.35149064,69617.0,69616.0,0.082523]
["bitfinex","BTCUSD",1730440168551,0.35148886,69617.0,69616.0,0.082523]
["bitfinex","BTCUSD",1730440171124,0.35148663,69617.0,69616.0,0.082523]
["bitfinex","BTCUSD",1730440173056,0.44509009,69617.0,69616.0,0.082523]
["bitfinex","BTCUSD",1730440174544,0.44509009,69617.0,69616.0,0.0840919]
["bitfinex","BTCUSD",1730440182221,0.35148663,69617.0,69616.0,0.0840919]
["bitfinex","BTCUSD",1730440186027,0.35148663,69617.0,69616.0,0.09640844]
["bitfinex","BTCUSD",1730440186259,0.35148663,69617.0,69616.0,0.0840919]
["bitfinex","BTCUSD",1730440187187,0.243643,69617.0,69616.0,0.0840919]
["bitfinex","BTCUSD",1730440187618,0.243643,69617.0,69616.0,0.09640844]
["bitfinex","BTCUSD",1730440188290,0.243643,69617.0,69616.0,0.09483954]
["bitfinex","BTCUSD",1730440188544,0.243643,69617.0,69616.0,0.082523]
["bitfinex","BTCUSD",1730440193621,0.243643,69617.0,69616.0,0.0840919]
["bitfinex","BTCUSD",1730440193831,0.243643,69617.0,69616.0,0.082523]
["bitfinex","BTCUSD",1730440194347,0.243643,69617.0,69616.0,0.0840919]
["bitfinex","BTCUSD",1730440194560,0.243643,69617.0,69616.0,0.082523]
["bitfinex","BTCUSD",1730440196055,0.243643,69617.0,69616.0,0.0840919]
["bitfinex","BTCUSD",1730440196269,0.243643,69617.0,69616.0,0.0948415]
["bitfinex","BTCUSD",1730440200962,0.243643,69617.0,69616.0,0.082523]
["bitfinex","BTCUSD",1730440202015,0.243643,69617.0,69616.0,0.0948415]
["bitfinex","BTCUSD",1730440203383,0.243643,69617.0,69616.0,0.082523]
["bitfinex","BTCUSD",1730440203592,0.243643,69617.0,69616.0,0.0948415]
["bitfinex","BTCUSD",1730440203795,0.3259621,69617.0,69616.0,0.0948415]
["bitfinex","BTCUSD",1730440205111,0.41221509,69617.0,69616.0,0.0948415]
["bitfinex","BTCUSD",1730440205530,0.3259621,69617.0,69616.0,0.082523]
["bitfinex","BTCUSD",1730440205941,0.3259621,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730440205942,0.41221531,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730440206400,0.43377822,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730440210825,0.3259621,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730440211256,0.243643,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730440213397,0.243643,69617.0,69616.0,0.0023919]
["bitfinex","BTCUSD",1730440213596,0.243643,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730440217432,0.32986752,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730440219976,0.243643,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730440220178,0.32985962,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730440227705,0.43157746,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730440230986,0.32985962,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730440232495,0.32983407,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730440237349,0.32983719,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730440237556,0.243643,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730440238268,0.32983413,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730440238492,0.36465422,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730440238711,0.45084882,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730440240914,0.3298376,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730440241361,0.3298376,69617.0,69616.0,0.0023919]
["bitfinex","BTCUSD",1730440241601,0.3298376,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730440242717,0.3298376,69617.0,69616.0,0.0023919]
["bitfinex","BTCUSD",1730440242921,0.3298376,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730440243561,0.43205004,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730440243787,0.66639649,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730440247434,0.143655,69611.0,69610.0,0.00132005]
["bitfinex","BTCUSD",1730440249520,0.143655,69611.0,69608.0,0.00132005]
["bitfinex","BTCUSD",1730440249521,0.287311,69611.0,69608.0,0.00132005]
["bitfinex","BTCUSD",1730440249859,0.143657,69610.0,69609.0,0.00631725]
["bitfinex","BTCUSD",1730440250224,0.143659,69609.0,69608.0,0.00132005]
["bitfinex","BTCUSD",1730440250572,0.143659,69609.0,69608.0,0.0076373]
["bitfinex","BTCUSD",1730440251350,0.21979733,69609.0,69608.0,0.0076373]
["bitfinex","BTCUSD",1730440252524,0.21979733,69609.0,69608.0,0.00132005]
["bitfinex","BTCUSD",1730440252887,0.21979733,69609.0,69601.0,0.04314524]
["bitfinex","BTCUSD",1730440252888,0.07613833,69609.0,69601.0,0.04314524]
["bitfinex","BTCUSD",1730440253125,0.143675,69602.0,69600.0,0.00023818]
["bitfinex","BTCUSD",1730440253772,0.143675,69602.0,69601.0,0.00132005]
["bitfinex","BTCUSD",1730440253980,0.143672,69603.0,69600.0,0.00023818]
["bitfinex","BTCUSD",1730440254392,0.143672,69603.0,69602.0,0.00132005]
["bitfinex","BTCUSD",1730440257337,0.143672,69603.0,69602.0,0.0076373]
["bitfinex","BTCUSD",1730440257543,0.143672,69603.0,69602.0,0.00132005]
["bitfinex","BTCUSD",1730440257750,0.143672,69603.0,69602.0,0.0076373]
["bitfinex","BTCUSD",1730440257960,0.143672,69603.0,69602.0,0.00132005]
["bitfinex","BTCUSD",1730440258182,0.143672,69603.0,69602.0,0.0076373]
["bitfinex","BTCUSD",1730440258394,0.143672,69603.0,69602.0,0.00132005]
["bitfinex","BTCUSD",1730440258601,0.143672,69603.0,69602.0,0.0076373]
["bitfinex","BTCUSD",1730440258805,0.143672,69603.0,69602.0,0.00132005]
["bitfinex","BTCUSD",1730440259013,0.143672,69603.0,69602.0,0.0076373]
["bitfinex","BTCUSD",1730440259216,0.143672,69603.0,69602.0,0.00132005]
["bitfinex","BTCUSD",1730440259434,0.143672,69603.0,69602.0,0.0076373]
["bitfinex","BTCUSD",1730440259640,0.143672,69603.0,69602.0,0.00132005]
["bitfinex","BTCUSD",1730440259842,0.143672,69603.0,69602.0,0.0076373]
["bitfinex","BTCUSD",1730440260022,0.143674,69602.0,69600.0,0.00023818]
["bitfinex","BTCUSD",1730440260481,0.2155083,69602.0,69600.0,0.00023818]
["bitfinex","BTCUSD",1730440260689,0.2155083,69602.0,69601.0,0.00132005]
["bitfinex","BTCUSD",1730440261675,0.143676,69601.0,69600.0,0.00023818]
["bitfinex","BTCUSD",1730440266001,0.143676,69601.0,69600.0,0.17025823]
["bitfinex","BTCUSD",1730440266351,0.143676,69601.0,69600.0,0.17657754]
["bitfinex","BTCUSD",1730440266559,0.143676,69601.0,69600.0,0.17822154]
["bitfinex","BTCUSD",1730440266964,0.22269543,69601.0,69600.0,0.17822154]
["bitfinex","BTCUSD",1730440267781,0.000822,69610.0,69606.0,0.00132005]
["bitfinex","BTCUSD",1730440268001,0.000822,69610.0,69609.0,0.0958912]
["bitfinex","BTCUSD",1730440268639,0.000822,69610.0,69609.0,0.10221684]
["bitfinex","BTCUSD",1730440270298,0.000822,69610.0,69607.0,0.08157784]
["bitfinex","BTCUSD",1730440270469,0.000822,69610.0,69609.0,0.10327332]
["bitfinex","BTCUSD",1730440270677,0.000822,69610.0,69609.0,0.09721125]
["bitfinex","BTCUSD",1730440270878,0.000822,69610.0,69609.0,0.10327332]
["bitfinex","BTCUSD",1730440273579,0.000822,69610.0,69609.0,0.18637332]
["bitfinex","BTCUSD",1730440279713,0.000822,69610.0,69609.0,0.09048212]
["bitfinex","BTCUSD",1730440279938,0.16860853,69610.0,69609.0,0.09048212]
["bitfinex","BTCUSD",1730440280152,0.16860853,69610.0,69609.0,0.00738212]
["bitfinex","BTCUSD",1730440280804,0.16860853,69610.0,69609.0,0.00132005]
["bitfinex","BTCUSD",1730440281244,0.16860853,69610.0,69609.0,0.0073689]
["bitfinex","BTCUSD",1730440281472,0.16860853,69610.0,69609.0,0.00132005]
["bitfinex","BTCUSD",1730440281684,0.16860853,69610.0,69609.0,0.00737021]
["bitfinex","BTCUSD",1730440281879,0.16860853,69610.0,69609.0,0.00132005]
["bitfinex","BTCUSD",1730440282122,0.16860853,69610.0,69609.0,0.00737021]
["bitfinex","BTCUSD",1730440282300,0.16860853,69610.0,69609.0,0.00132005]
["bitfinex","BTCUSD",1730440282588,0.16860853,69610.0,69609.0,0.00737021]
["bitfinex","BTCUSD",1730440282798,0.16860853,69610.0,69609.0,0.00132005]
["bitfinex","BTCUSD",1730440283007,0.16860853,69610.0,69609.0,0.00737021]
["bitfinex","BTCUSD",1730440284388,0.144479,69610.0,69609.0,0.00737021]
["bitfinex","BTCUSD",1730440294883,0.144479,69610.0,69609.0,0.00132005]
["bitfinex","BTCUSD",1730440295095,0.144479,69610.0,69609.0,0.00738098]
["bitfinex","BTCUSD",1730440295361,0.144479,69610.0,69609.0,0.00132005]
["bitfinex","BTCUSD",1730440295582,0.144479,69610.0,69609.0,0.00738098]
["bitfinex","BTCUSD",1730440295787,0.144479,69610.0,69609.0,0.00132005]
["bitfinex","BTCUSD",1730440295995,0.2263879,69610.0,69609.0,0.00738098]
["bitfinex","BTCUSD",1730440296204,0.2263879,69610.0,69609.0,0.00132005]
["bitfinex","BTCUSD",1730440296408,0.2263879,69610.0,69609.0,0.00738098]
["bitfinex","BTCUSD",1730440296616,0.2263879,69610.0,69609.0,0.00132005]
["bitfinex","BTCUSD",1730440297248,0.2263879,69610.0,69609.0,0.00738098]
["bitfinex","BTCUSD",1730440297485,0.2263879,69610.0,69609.0,0.00132005]
["bitfinex","BTCUSD",1730440297704,0.2263879,69610.0,69609.0,0.00738098]
["bitfinex","BTCUSD",1730440297935,0.2263879,69610.0,69609.0,0.00132005]
["bitfinex","BTCUSD",1730440298152,0.2263879,69610.0,69609.0,0.00738098]
["bitfinex","BTCUSD",1730440298362,0.2263879,69610.0,69609.0,0.00132005]
["bitfinex","BTCUSD",1730440298568,0.2263879,69610.0,69609.0,0.00738098]
["bitfinex","BTCUSD",1730440298774,0.2263879,69610.0,69609.0,0.00132005]
["bitfinex","BTCUSD",1730440298979,0.2263879,69610.0,69609.0,0.00738098]
["bitfinex","BTCUSD",1730440299215,0.2263879,69610.0,69609.0,0.00132005]
["bitfinex","BTCUSD",1730440299423,0.2263879,69610.0,69609.0,0.00738098]
["bitfinex","BTCUSD",1730440299629,0.2263879,69610.0,69609.0,0.00132005]
["bitfinex","BTCUSD",1730440299830,0.2263879,69610.0,69609.0,0.00738011]
["bitfinex","BTCUSD",1730440300033,0.2263879,69610.0,69609.0,0.00132005]
["bitfinex","BTCUSD",1730440300242,0.2263879,69610.0,69609.0,0.00738011]
["bitfinex","BTCUSD",1730440300463,0.2263879,69610.0,69609.0,0.00132005]
["bitfinex","BTCUSD",1730440300671,0.2263879,69610.0,69609.0,0.00738011]
["bitfinex","BTCUSD",1730440300872,0.2263879,69610.0,69609.0,0.00132005]
["bitfinex","BTCUSD",1730440301079,0.2263879,69610.0,69609.0,0.00738011]
["bitfinex","BTCUSD",1730440301292,0.2263879,69610.0,69609.0,0.00132005]
["bitfinex","BTCUSD",1730440301504,0.2263879,69610.0,69609.0,0.00738011]
["bitfinex","BTCUSD",1730440301741,0.2263879,69610.0,69609.0,0.00132005]
["bitfinex","BTCUSD",1730440301945,0.2263879,69610.0,69609.0,0.00738011]
["bitfinex","BTCUSD",1730440302151,0.2263879,69610.0,69609.0,0.00132005]
["bitfinex","BTCUSD",1730440302375,0.2263879,69610.0,69609.0,0.00738011]
["bitfinex","BTCUSD",1730440302591,0.2263879,69610.0,69609.0,0.00132005]
["bitfinex","BTCUSD",1730440302798,0.2263879,69610.0,69609.0,0.00738011]
["bitfinex","BTCUSD",1730440303005,0.2263879,69610.0,69609.0,0.00132005]
["bitfinex","BTCUSD",1730440303217,0.2263879,69610.0,69609.0,0.00738011]
["bitfinex","BTCUSD",1730440303450,0.2263879,69610.0,69609.0,0.00132005]
["bitfinex","BTCUSD",1730440303673,0.2263879,69610.0,69609.0,0.00738011]
["bitfinex","BTCUSD",1730440303882,0.2263879,69610.0,69609.0,0.00132005]
["bitfinex","BTCUSD",1730440304097,0.2263879,69610.0,69609.0,0.00738011]
["bitfinex","BTCUSD",1730440304317,0.2263879,69610.0,69609.0,0.00132005]
["bitfinex","BTCUSD",1730440304539,0.2263879,69610.0,69609.0,0.00738011]
["bitfinex","BTCUSD",1730440304770,0.2263879,69610.0,69609.0,0.00132005]
["bitfinex","BTCUSD",1730440304977,0.2263879,69610.0,69609.0,0.00738243]
["bitfinex","BTCUSD",1730440305181,0.2263879,69610.0,69609.0,0.00132005]
["bitfinex","BTCUSD",1730440305413,0.2263879,69610.0,69609.0,0.00738243]
["bitfinex","BTCUSD",1730440318926,0.2263879,69610.0,69609.0,0.00408809]
["bitfinex","BTCUSD",1730440319099,0.2263879,69610.0,69609.0,0.00599409]
["bitfinex","BTCUSD",1730440319527,0.143661,69608.0,69607.0,0.001644]
["bitfinex","BTCUSD",1730440319742,0.18123454,69608.0,69607.0,0.001644]
["bitfinex","BTCUSD",1730440326589,0.18123454,69608.0,69607.0,0.00763809]
["bitfinex","BTCUSD",1730440326799,0.19470905,69608.0,69607.0,0.001644]
["bitfinex","BTCUSD",1730440327013,0.19470905,69608.0,69607.0,0.00763809]
["bitfinex","BTCUSD",1730440327245,0.18123454,69608.0,69607.0,0.00763809]
["bitfinex","BTCUSD",1730440327470,0.19470968,69608.0,69607.0,0.00763809]
["bitfinex","BTCUSD",1730440330926,0.18123454,69608.0,69607.0,0.00763809]
["bitfinex","BTCUSD",1730440331164,0.19471213,69608.0,69607.0,0.00763809]
["bitfinex","BTCUSD",1730440333777,0.05105113,69608.0,69607.0,0.00763809]
["bitfinex","BTCUSD",1730440334001,0.05105113,69608.0,69607.0,0.10213809]
["bitfinex","BTCUSD",1730440334216,0.01347759,69608.0,69607.0,0.24580109]
["bitfinex","BTCUSD",1730440334438,0.01347759,69608.0,69607.0,0.34169229]
["bitfinex","BTCUSD",1730440334663,0.000822,69609.0,69608.0,0.143661]
["bitfinex","BTCUSD",1730440334886,0.01430025,69609.0,69608.0,0.143661]
["bitfinex","BTCUSD",1730440335095,0.01430025,69609.0,69608.0,0.14997129]
["bitfinex","BTCUSD",1730440336217,0.01430025,69609.0,69608.0,0.4227355]
["bitfinex","BTCUSD",1730440336424,0.000822,69610.0,69609.0,0.317659]
["bitfinex","BTCUSD",1730440336843,0.000822,69610.0,69609.0,0.32396413]
["bitfinex","BTCUSD",1730440340860,0.000822,69610.0,69609.0,0.54422536]
["bitfinex","BTCUSD",1730440341278,0.000822,69610.0,69609.0,0.36706814]
["bitfinex","BTCUSD",1730440342279,0.000822,69610.0,69609.0,0.32396413]
["bitfinex","BTCUSD",1730440354234,0.000822,69610.0,69609.0,0.55831058]
["bitfinex","BTCUSD",1730440355079,0.000822,69610.0,69609.0,0.56331058]
["bitfinex","BTCUSD",1730440355291,0.000822,69610.0,69609.0,0.46741938]
["bitfinex","BTCUSD",1730440361926,0.000822,69610.0,69609.0,0.14996413]
["bitfinex","BTCUSD",1730440364798,0.000822,69610.0,69609.0,0.15160813]
["bitfinex","BTCUSD",1730440365437,0.01429388,69610.0,69609.0,0.15160813]
["bitfinex","BTCUSD",1730440367249,0.000822,69610.0,69609.0,0.15160813]
["bitfinex","BTCUSD",1730440367472,0.01429427,69610.0,69609.0,0.15160813]
["bitfinex","BTCUSD",1730440371306,0.01429327,69610.0,69609.0,0.15160813]
["bitfinex","BTCUSD",1730440373341,0.01429327,69610.0,69609.0,0.00794913]
["bitfinex","BTCUSD",1730440373586,0.15795027,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440373783,0.2123657,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440374012,0.2891657,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440374218,0.2891657,69610.0,69609.0,0.00827157]
["bitfinex","BTCUSD",1730440374944,0.28916302,69610.0,69609.0,0.00827157]
["bitfinex","BTCUSD",1730440375720,0.28916302,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440381474,0.28915573,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440382538,0.37955573,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440385738,0.51801098,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440385964,0.51800312,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440387807,0.46358769,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440389433,0.46358774,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440391559,0.45013425,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440398372,0.144479,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440400439,0.15793858,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440400886,0.144479,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440401084,0.15793858,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440411805,0.144479,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440412036,0.15795717,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440415402,0.1579586,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440417033,0.39144261,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440418636,0.48714261,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440418851,0.47366301,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440419066,0.48713925,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440419302,0.53021516,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440420902,0.62610636,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440421136,0.61263012,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440421363,0.6261052,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440422106,0.6261294,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440422336,0.58302929,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440423088,0.58802929,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440424223,0.65267946,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440426042,0.65268308,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440426919,0.65272508,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440429468,0.58803269,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440430891,0.49300393,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440431340,0.49300253,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440433127,0.47952545,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440433355,0.49300229,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440434246,0.39730229,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440436916,0.39730236,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440438474,0.46198993,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440438676,0.39730236,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440439546,0.46198976,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440439782,0.36109856,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440440049,0.22264331,69610.0,69609.0,0.098444]
["bitfinex","BTCUSD",1730440440268,0.22264331,69610.0,69609.0,0.181544]
["bitfinex","BTCUSD",1730440440516,0.22264331,69610.0,69609.0,0.18821854]
["bitfinex","BTCUSD",1730440440731,0.15795591,69610.0,69609.0,0.18821854]
["bitfinex","BTCUSD",1730440440941,0.22264295,69610.0,69609.0,0.18821854]
["bitfinex","BTCUSD",1730440441796,0.25297842,69610.0,69609.0,0.18821854]
["bitfinex","BTCUSD",1730440442226,0.2529788,69610.0,69609.0,0.18821854]
["bitfinex","BTCUSD",1730440443277,0.22264333,69610.0,69609.0,0.18821854]
["bitfinex","BTCUSD",1730440447153,0.22264817,69610.0,69609.0,0.18821854]
["bitfinex","BTCUSD",1730440449894,0.22264817,69610.0,69609.0,0.10511854]
["bitfinex","BTCUSD",1730440450097,0.22264817,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440451806,0.20916642,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440452231,0.30745019,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440455465,0.24276277,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440459435,0.40199853,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440460978,0.30371476,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440462386,0.38996466,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440464061,0.39002802,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440468833,0.39003148,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440471659,0.62238673,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440471871,0.78244122,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440473161,0.76085619,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440476095,0.67457517,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440477139,0.76085619,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440477451,0.67457517,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440478104,0.67456283,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440481083,0.51531155,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440481318,0.67456318,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440481728,0.67456287,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440483512,0.44218557,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440483844,0.44218582,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440488251,0.44218688,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440493223,0.44218789,69610.0,69609.0,0.001644]
["bitfinex","BTCUSD",1730440497964,0.000822,69610.0,69609.0,0.172944]
["bitfinex","BTCUSD",1730440498174,0.000822,69610.0,69609.0,0.319476]
["bitfinex","BTCUSD",1730440498375,0.000822,69610.0,69609.0,0.3232846]
["bitfinex","BTCUSD",1730440499866,0.000822,69610.0,69609.0,0.36629265]
["bitfinex","BTCUSD",1730440501304,0.000822,69610.0,69609.0,0.36629238]
["bitfinex","BTCUSD",1730440501508,0.000822,69610.0,69609.0,0.3232846]
["bitfinex","BTCUSD",1730440525137,0.000822,69610.0,69609.0,0.55763105]
["bitfinex","BTCUSD",1730440525378,0.000822,69610.0,69609.0,0.69263105]
["bitfinex","BTCUSD",1730440525807,0.000822,69610.0,69609.0,0.90903776]
["bitfinex","BTCUSD",1730440526015,0.000822,69610.0,69609.0,0.84475952]
["bitfinex","BTCUSD",1730440526924,0.000822,69617.0,69616.0,0.155645]
["bitfinex","BTCUSD",1730440527171,0.000822,69617.0,69616.0,0.56636366]
["bitfinex","BTCUSD",1730440527384,0.000822,69617.0,69616.0,0.57006044]
["bitfinex","BTCUSD",1730440528250,0.001646,69626.0,69625.0,0.5069084]
["bitfinex","BTCUSD",1730440528473,0.001646,69626.0,69625.0,0.64536365]
["bitfinex","BTCUSD",1730440528690,0.001646,69626.0,69625.0,0.68091912]
["bitfinex","BTCUSD",1730440528897,0.001646,69626.0,69625.0,0.67991912]
["bitfinex","BTCUSD",1730440529112,0.001646,69626.0,69625.0,0.58402792]
["bitfinex","BTCUSD",1730440529523,0.001646,69626.0,69625.0,0.57902792]
["bitfinex","BTCUSD",1730440529726,0.001646,69626.0,69625.0,0.58402792]
["bitfinex","BTCUSD",1730440529930,0.001646,69626.0,69625.0,0.57902792]
["bitfinex","BTCUSD",1730440530361,0.001646,69626.0,69625.0,0.58402792]
["bitfinex","BTCUSD",1730440530576,0.001646,69626.0,69625.0,0.57902792]
["bitfinex","BTCUSD",1730440531650,0.001646,69626.0,69625.0,0.58402792]
["bitfinex","BTCUSD",1730440534538,0.001646,69626.0,69625.0,0.57902792]
["bitfinex","BTCUSD",1730440534784,0.001646,69626.0,69625.0,0.55602792]
["bitfinex","BTCUSD",1730440540634,0.001646,69626.0,69625.0,0.15018147]
["bitfinex","BTCUSD",1730440540843,0.001646,69626.0,69625.0,0.24607267]
["bitfinex","BTCUSD",1730440546607,0.001646,69626.0,69625.0,0.15018147]
["bitfinex","BTCUSD",1730440554214,0.001646,69626.0,69625.0,0.00655547]
["bitfinex","BTCUSD",1730440554640,0.001646,69626.0,69623.0,0.143629]
["bitfinex","BTCUSD",1730440554787,0.001646,69626.0,69625.0,0.00652945]
["bitfinex","BTCUSD",1730440555018,0.001646,69626.0,69624.0,0.143628]
["bitfinex","BTCUSD",1730440555204,0.001646,69626.0,69625.0,0.00652945]
["bitfinex","BTCUSD",1730440555404,0.001646,69626.0,69625.0,0.15015545]
["bitfinex","BTCUSD",1730440556965,0.14527,69626.0,69625.0,0.00652945]
["bitfinex","BTCUSD",1730440557099,0.23747,69626.0,69625.0,0.00652945]
["bitfinex","BTCUSD",1730440557313,0.23747,69626.0,69620.0,0.143635]
["bitfinex","BTCUSD",1730440557550,0.23747,69626.0,69625.0,0.00652945]
["bitfinex","BTCUSD",1730440557780,0.23747,69626.0,69620.0,0.143635]
["bitfinex","BTCUSD",1730440557987,0.23747,69626.0,69619.0,0.287276]
["bitfinex","BTCUSD",1730440558183,0.23747,69626.0,69621.0,0.00652945]
["bitfinex","BTCUSD",1730440558436,0.23747,69626.0,69620.0,0.143634]
["bitfinex","BTCUSD",1730440558636,0.23747,69626.0,69622.0,0.00652945]
["bitfinex","BTCUSD",1730440558838,0.23747,69626.0,69621.0,0.143634]
["bitfinex","BTCUSD",1730440558996,0.23747,69626.0,69623.0,0.00652945]
["bitfinex","BTCUSD",1730440559211,0.23747,69626.0,69621.0,0.143634]
["bitfinex","BTCUSD",1730440559212,0.09872532,69625.0,69621.0,0.143634]
["bitfinex","BTCUSD",1730440559408,0.23747,69626.0,69624.0,0.00652945]
["bitfinex","BTCUSD",1730440559621,0.23747,69626.0,69621.0,0.143634]
["bitfinex","BTCUSD",1730440560080,0.23747,69626.0,69622.0,0.00652945]
["bitfinex","BTCUSD",1730440562044,0.14363,69623.0,69622.0,0.00652945]
["bitfinex","BTCUSD",1730440562251,0.093846,69626.0,69618.0,0.14364]
["bitfinex","BTCUSD",1730440562471,0.143632,69622.0,69619.0,0.00652945]
["bitfinex","BTCUSD",1730440563641,0.143632,69622.0,69617.0,0.145286]
["bitfinex","BTCUSD",1730440563840,0.143632,69622.0,69620.0,0.00652945]
["bitfinex","BTCUSD",1730440564181,0.143632,69622.0,69621.0,0.00652945]
["bitfinex","BTCUSD",1730440564587,0.143632,69622.0,69617.0,0.145286]
["bitfinex","BTCUSD",1730440564724,0.143632,69622.0,69621.0,0.00652945]
["bitfinex","BTCUSD",1730440564934,0.143632,69622.0,69617.0,0.145286]
["bitfinex","BTCUSD",1730440565181,0.143632,69622.0,69621.0,0.00652945]
["bitfinex","BTCUSD",1730440565387,0.143632,69622.0,69617.0,0.145286]
["bitfinex","BTCUSD",1730440565582,0.05808756,69621.0,69617.0,0.145286]
["bitfinex","BTCUSD",1730440565849,0.20172256,69621.0,69617.0,0.145286]
["bitfinex","BTCUSD",1730440568528,0.143631,69623.0,69618.0,0.143639]
["bitfinex","BTCUSD",1730440568758,0.001646,69626.0,69618.0,0.0977]
["bitfinex","BTCUSD",1730440568996,0.143627,69625.0,69619.0,0.287277]
["bitfinex","BTCUSD",1730440569857,0.143627,69625.0,69620.0,0.143635]
["bitfinex","BTCUSD",1730440571375,0.001646,69626.0,69622.0,0.14363]
["bitfinex","BTCUSD",1730440571581,0.001646,69626.0,69619.0,0.287277]
["bitfinex","BTCUSD",1730440571783,0.145271,69626.0,69621.0,0.143633]
["bitfinex","BTCUSD",1730440571987,0.001646,69626.0,69621.0,0.143633]
["bitfinex","BTCUSD",1730440572183,0.143626,69625.0,69622.0,0.00657154]
["bitfinex","BTCUSD",1730440572740,0.001646,69626.0,69622.0,0.15020354]
["bitfinex","BTCUSD",1730440572987,0.14527,69626.0,69622.0,0.15020354]
["bitfinex","BTCUSD",1730440574644,0.143626,69625.0,69622.0,0.00657154]
["bitfinex","BTCUSD",1730440577177,0.143626,69625.0,69619.0,0.430914]
["bitfinex","BTCUSD",1730440577385,0.143626,69625.0,69623.0,0.00656688]
["bitfinex","BTCUSD",1730440577589,0.143626,69625.0,69619.0,0.430914]
["bitfinex","BTCUSD",1730440577798,0.143626,69625.0,69624.0,0.00656321]
["bitfinex","BTCUSD",1730440578011,0.143626,69625.0,69619.0,0.430914]
["bitfinex","BTCUSD",1730440578012,0.143626,69625.0,69620.0,0.143636]
["bitfinex","BTCUSD",1730440578221,0.143626,69625.0,69624.0,0.00656315]
["bitfinex","BTCUSD",1730440578429,0.143626,69625.0,69620.0,0.143636]
["bitfinex","BTCUSD",1730440578658,0.143626,69625.0,69624.0,0.00656315]
["bitfinex","BTCUSD",1730440578898,0.143626,69625.0,69620.0,0.143636]
["bitfinex","BTCUSD",1730440579111,0.143626,69625.0,69624.0,0.00656315]
["bitfinex","BTCUSD",1730440579549,0.143626,69625.0,69620.0,0.143636]
["bitfinex","BTCUSD",1730440579770,0.143626,69625.0,69624.0,0.00656315]
["bitfinex","BTCUSD",1730440579986,0.143626,69625.0,69620.0,0.143636]
["bitfinex","BTCUSD",1730440580199,0.143626,69625.0,69624.0,0.00656511]
["bitfinex","BTCUSD",1730440580430,0.143626,69625.0,69620.0,0.143636]
["bitfinex","BTCUSD",1730440580702,0.143626,69625.0,69624.0,0.00656511]
["bitfinex","BTCUSD",1730440580936,0.143626,69625.0,69620.0,0.143636]
["bitfinex","BTCUSD",1730440581378,0.143626,69625.0,69621.0,0.15019911]
["bitfinex","BTCUSD",1730440586086,0.144448,69625.0,69621.0,0.15019911]
["bitfinex","BTCUSD",1730440587395,0.000822,69625.0,69624.0,0.143628]
["bitfinex","BTCUSD",1730440587609,0.000822,69625.0,69622.0,0.287263]
["bitfinex","BTCUSD",1730440587610,0.000822,69625.0,69622.0,0.14363]
["bitfinex","BTCUSD",1730440588053,0.000822,69625.0,69623.0,0.00656511]
["bitfinex","BTCUSD",1730440589154,0.144449,69625.0,69623.0,0.00656511]
["bitfinex","BTCUSD",1730440589595,0.144449,69625.0,69624.0,0.00656511]
["bitfinex","BTCUSD",1730440590020,0.144449,69625.0,69621.0,0.143634]
["bitfinex","BTCUSD",1730440590279,0.144449,69625.0,69624.0,0.00657515]
["bitfinex","BTCUSD",1730440590508,0.144449,69625.0,69621.0,0.143634]
["bitfinex","BTCUSD",1730440590720,0.144449,69625.0,69624.0,0.00657515]
["bitfinex","BTCUSD",1730440591173,0.144449,69625.0,69621.0,0.143634]
["bitfinex","BTCUSD",1730440591391,0.144449,69625.0,69624.0,0.00657515]
["bitfinex","BTCUSD",1730440591610,0.073749,69625.0,69621.0,0.143634]
["bitfinex","BTCUSD",1730440591833,0.001646,69626.0,69624.0,0.00657515]
["bitfinex","BTCUSD",1730440592061,0.001646,69626.0,69623.0,0.143629]
["bitfinex","BTCUSD",1730440592279,0.001646,69626.0,69625.0,0.00657515]
["bitfinex","BTCUSD",1730440592513,0.001646,69626.0,69623.0,0.143629]
["bitfinex","BTCUSD",1730440592735,0.001646,69626.0,69625.0,0.00657515]
["bitfinex","BTCUSD",1730440593171,0.001646,69626.0,69623.0,0.143629]
["bitfinex","BTCUSD",1730440593382,0.001646,69626.0,69625.0,0.00657515]
["bitfinex","BTCUSD",1730440593556,0.001646,69626.0,69623.0,0.143629]
["bitfinex","BTCUSD",1730440593798,0.001646,69626.0,69625.0,0.00657515]
["bitfinex","BTCUSD",1730440593998,0.001646,69626.0,69623.0,0.143629]
["bitfinex","BTCUSD",1730440594198,0.001646,69626.0,69625.0,0.00657515]
["bitfinex","BTCUSD",1730440594415,0.001646,69626.0,69623.0,0.143629]
["bitfinex","BTCUSD",1730440594632,0.001646,69626.0,69625.0,0.00657515]
["bitfinex","BTCUSD",1730440594834,0.001646,69626.0,69623.0,0.143629]
["bitfinex","BTCUSD",1730440595056,0.001646,69626.0,69621.0,0.287269]
["bitfinex","BTCUSD",1730440595994,0.001646,69626.0,69623.0,0.143629]
["bitfinex","BTCUSD",1730440596602,0.001646,69626.0,69619.0,0.287277]
["bitfinex","BTCUSD",1730440596603,0.001646,69626.0,69624.0,0.143627]
["bitfinex","BTCUSD",1730440596775,0.001646,69626.0,69619.0,0.287277]
["bitfinex","BTCUSD",1730440597011,0.001646,69626.0,69625.0,0.143626]
["bitfinex","BTCUSD",1730440602104,0.001646,69626.0,69625.0,0.15020115]
["bitfinex","BTCUSD",1730440610125,0.001646,69626.0,69625.0,0.00657515]
["bitfinex","BTCUSD",1730440611180,0.001646,69626.0,69625.0,0.00821915]
["bitfinex","BTCUSD",1730440616740,0.14527,69626.0,69625.0,0.00821915]
["bitfinex","BTCUSD",1730440616957,0.0643879,69626.0,69625.0,0.00821915]
["bitfinex","BTCUSD",1730440617209,0.0643879,69626.0,69625.0,0.00756628]
["bitfinex","BTCUSD",1730440617665,0.2080119,69626.0,69625.0,0.00756628]
["bitfinex","BTCUSD",1730440618540,0.2080119,69626.0,69625.0,0.001644]
["bitfinex","BTCUSD",1730440625585,0.14527,69626.0,69625.0,0.001644]
["bitfinex","BTCUSD",1730440625783,0.14527,69626.0,69625.0,0.00757241]
["bitfinex","BTCUSD",1730440626367,0.001646,69626.0,69625.0,2.00757241]
["bitfinex","BTCUSD",1730440628369,0.14527,69626.0,69625.0,2.00757241]
["bitfinex","BTCUSD",1730440640583,0.14527,69626.0,69625.0,2.001644]
["bitfinex","BTCUSD",1730440641000,0.14527,69626.0,69625.0,2.00759253]
["bitfinex","BTCUSD",1730440643683,0.42876468,69626.0,69625.0,2.00759253]
["bitfinex","BTCUSD",1730440643893,0.38492525,69626.0,69625.0,2.00759253]
["bitfinex","BTCUSD",1730440644497,0.48492525,69626.0,69625.0,2.00759253]
["bitfinex","BTCUSD",1730440644704,0.61860542,69626.0,69625.0,2.00759253]
["bitfinex","BTCUSD",1730440644914,0.88568382,69626.0,69625.0,2.00759253]
["bitfinex","BTCUSD",1730440647900,0.61860542,69626.0,69625.0,2.00759253]
["bitfinex","BTCUSD",1730440652438,0.48492525,69626.0,69625.0,2.00759253]
["bitfinex","BTCUSD",1730440657092,0.54954684,69626.0,69625.0,2.00759253]
["bitfinex","BTCUSD",1730440658234,0.54953915,69626.0,69625.0,2.00759253]
["bitfinex","BTCUSD",1730440658662,0.45333915,69626.0,69625.0,2.00759253]
["bitfinex","BTCUSD",1730440660661,0.43179601,69626.0,69625.0,2.00759253]
["bitfinex","BTCUSD",1730440660914,0.42679601,69626.0,69625.0,2.00759253]
["bitfinex","BTCUSD",1730440661800,0.28834076,69626.0,69625.0,2.10729253]
["bitfinex","BTCUSD",1730440666445,0.28833714,69626.0,69625.0,2.10729253]
["bitfinex","BTCUSD",1730440671354,0.18833806,69626.0,69625.0,2.10729253]
["bitfinex","BTCUSD",1730440672242,0.14527,69626.0,69625.0,2.10729253]
["bitfinex","BTCUSD",1730440673329,0.001646,69626.0,69625.0,2.10729253]
["bitfinex","BTCUSD",1730440685009,0.001646,69626.0,69625.0,2.25091853]
["bitfinex","BTCUSD",1730440685213,0.001646,69626.0,69625.0,2.33351853]
["bitfinex","BTCUSD",1730440699168,0.001646,69626.0,69625.0,2.42940973]
["bitfinex","BTCUSD",1730440703362,0.01510902,69626.0,69625.0,2.42940973]
["bitfinex","BTCUSD",1730440706848,0.001646,69626.0,69625.0,2.42940973]
["bitfinex","BTCUSD",1730440719879,0.001646,69626.0,69625.0,2.25091853]
["bitfinex","BTCUSD",1730440720099,0.001646,69626.0,69625.0,2.15121853]
["bitfinex","BTCUSD",1730440721176,0.01511081,69626.0,69625.0,2.15121853]
["bitfinex","BTCUSD",1730440721586,0.01511053,69626.0,69625.0,2.15121853]
["bitfinex","BTCUSD",1730440723515,0.01511053,69626.0,69625.0,2.00759253]
["bitfinex","BTCUSD",1730440723731,0.01511053,69626.0,69625.0,2.15121853]
["bitfinex","BTCUSD",1730440724356,0.01511053,69626.0,69625.0,2.24421853]
["bitfinex","BTCUSD",1730440725201,0.001646,69626.0,69625.0,2.24421853]
["bitfinex","BTCUSD",1730440725890,0.001646,69626.0,69625.0,2.34010973]
["bitfinex","BTCUSD",1730440726306,0.001646,69626.0,69625.0,2.24421853]
["bitfinex","BTCUSD",1730440728444,0.001646,69626.0,69625.0,2.34010973]
["bitfinex","BTCUSD",1730440728641,0.001646,69626.0,69625.0,2.15121853]
["bitfinex","BTCUSD",1730440730373,0.01510943,69626.0,69625.0,2.15121853]
["bitfinex","BTCUSD",1730440731036,0.001646,69626.0,69625.0,2.15121853]
["bitfinex","BTCUSD",1730440734535,0.001646,69626.0,69625.0,2.00759253]
["bitfinex","BTCUSD",1730440741426,0.01510853,69626.0,69625.0,2.00759253]
["bitfinex","BTCUSD",1730440741755,0.0150323,69626.0,69625.0,2.00759253]
["bitfinex","BTCUSD",1730440743843,0.1586563,69626.0,69625.0,2.00759253]
["bitfinex","BTCUSD",1730440745432,0.1586563,69626.0,69625.0,2.001644]
["bitfinex","BTCUSD",1730440745852,0.1586563,69626.0,69625.0,2.00824453]
["bitfinex","BTCUSD",1730440746742,0.15865941,69626.0,69625.0,2.00824453]
["bitfinex","BTCUSD",1730440751394,0.14519377,69626.0,69625.0,2.00824453]
["bitfinex","BTCUSD",1730440752539,0.15866057,69626.0,69625.0,2.00824453]
["bitfinex","BTCUSD",1730440753377,0.14519377,69626.0,69625.0,2.00824453]
["bitfinex","BTCUSD",1730440756775,0.24578922,69626.0,69625.0,2.00824453]
["bitfinex","BTCUSD",1730440756988,0.14519377,69626.0,69625.0,2.00824453]
["bitfinex","BTCUSD",1730440772470,0.14519377,69626.0,69625.0,2.17814453]
["bitfinex","BTCUSD",1730440783690,0.04392052,69628.0,69625.0,2.17814453]
["bitfinex","BTCUSD",1730440783904,0.143624,69626.0,69625.0,2.17814453]
["bitfinex","BTCUSD",1730440785406,0.143624,69626.0,69625.0,2.09854453]
["bitfinex","BTCUSD",1730440785616,0.143624,69626.0,69625.0,2.00824453]
["bitfinex","BTCUSD",1730440788074,0.23491243,69626.0,69625.0,2.00824453]
["bitfinex","BTCUSD",1730440788512,0.143624,69626.0,69625.0,2.00824453]
["bitfinex","BTCUSD",1730440790521,0.1867294,69626.0,69625.0,2.00824453]
["bitfinex","BTCUSD",1730440795469,0.18674902,69626.0,69625.0,2.00824453]
["bitfinex","BTCUSD",1730440798491,0.143624,69626.0,69625.0,2.00824453]
["bitfinex","BTCUSD",1730440799404,0.144446,69626.0,69625.0,2.00824453]
["bitfinex","BTCUSD",1730440803742,0.24228244,69626.0,69625.0,2.00824453]
["bitfinex","BTCUSD",1730440803964,0.5188083,69626.0,69625.0,2.00824453]
["bitfinex","BTCUSD",1730440804185,0.60506345,69626.0,69625.0,2.00824453]
["bitfinex","BTCUSD",1730440804403,0.60506276,69626.0,69625.0,2.00824453]
["bitfinex","BTCUSD",1730440805478,0.60504443,69626.0,69625.0,2.00824453]
["bitfinex","BTCUSD",1730440807282,0.52834443,69626.0,69625.0,2.00824453]
["bitfinex","BTCUSD",1730440809043,0.66682173,69626.0,69625.0,2.00824453]
["bitfinex","BTCUSD",1730440809258,0.52834443,69626.0,69625.0,2.00824453]
["bitfinex","BTCUSD",1730440810979,0.62519398,69626.0,69625.0,2.00824453]
["bitfinex","BTCUSD",1730440811207,0.80751922,69626.0,69625.0,2.00824453]
["bitfinex","BTCUSD",1730440811628,0.81251922,69626.0,69625.0,2.00824453]
["bitfinex","BTCUSD",1730440811845,0.95099652,69626.0,69625.0,2.00824453]
["bitfinex","BTCUSD",1730440812065,0.86357128,69626.0,69625.0,2.00824453]
["bitfinex","BTCUSD",1730440814762,0.54209398,69626.0,69625.0,2.00824453]
["bitfinex","BTCUSD",1730440814995,0.38290125,69626.0,69625.0,2.00824453]
["bitfinex","BTCUSD",1730440815211,0.40349194,69626.0,69625.0,2.00824453]
["bitfinex","BTCUSD",1730440815438,0.057361,69626.0,69625.0,2.10413573]
["bitfinex","BTCUSD",1730440815653,0.057361,69626.0,69625.0,2.42856173]
["bitfinex","BTCUSD",1730440815654,0.01428054,69626.0,69625.0,2.42856173]
["bitfinex","BTCUSD",1730440816113,0.000822,69626.0,69625.0,2.42856173]
["bitfinex","BTCUSD",1730440819215,0.000822,69626.0,69625.0,2.66790818]
["bitfinex","BTCUSD",1730440819424,0.000822,69626.0,69625.0,2.69090818]
["bitfinex","BTCUSD",1730440819631,0.000822,69626.0,69625.0,2.69590818]
["bitfinex","BTCUSD",1730440819844,0.000822,69626.0,69625.0,2.69790818]
["bitfinex","BTCUSD",1730440820727,0.000822,69626.0,69625.0,2.69590818]
["bitfinex","BTCUSD",1730440821158,0.000822,69626.0,69625.0,2.73881295]
["bitfinex","BTCUSD",1730440821373,0.000822,69626.0,69625.0,2.69590818]
["bitfinex","BTCUSD",1730440821791,0.000822,69626.0,69625.0,2.76044948]
["bitfinex","BTCUSD",1730440822001,0.000822,69626.0,69625.0,2.69590818]
["bitfinex","BTCUSD",1730440822213,0.000822,69626.0,69625.0,2.73879602]
["bitfinex","BTCUSD",1730440822638,0.000822,69626.0,69625.0,2.74079602]
["bitfinex","BTCUSD",1730440822865,0.000822,69626.0,69625.0,2.69790818]
["bitfinex","BTCUSD",1730440823073,0.000822,69626.0,69625.0,2.69590818]
["bitfinex","BTCUSD",1730440823294,0.000822,69626.0,69625.0,2.73878051]
["bitfinex","BTCUSD",1730440823503,0.000822,69626.0,69625.0,2.69590818]
["bitfinex","BTCUSD",1730440828966,0.000822,69626.0,69625.0,2.69790818]
["bitfinex","BTCUSD",1730440830412,0.000822,69626.0,69625.0,2.69590818]
["bitfinex","BTCUSD",1730440830635,0.000822,69626.0,69625.0,2.69790818]
["bitfinex","BTCUSD",1730440831703,0.000822,69626.0,69625.0,2.69590818]
["bitfinex","BTCUSD",1730440838083,0.000822,69626.0,69625.0,2.60001698]
["bitfinex","BTCUSD",1730440838288,0.000822,69626.0,69625.0,2.69590818]
["bitfinex","BTCUSD",1730440840075,0.000822,69626.0,69625.0,2.69790818]
["bitfinex","BTCUSD",1730440842718,0.19647514,69641.0,69632.0,0.005]
["bitfinex","BTCUSD",1730440842950,0.19647514,69641.0,69640.0,0.143595]
["bitfinex","BTCUSD",1730440843165,0.27157514,69641.0,69629.0,0.0944]
["bitfinex","BTCUSD",1730440843371,0.27157514,69641.0,69635.0,0.143605]
["bitfinex","BTCUSD",1730440843372,0.143596,69640.0,69635.0,0.143605]
["bitfinex","BTCUSD",1730440843959,0.143596,69640.0,69636.0,0.143603]
["bitfinex","BTCUSD",1730440844180,0.143596,69640.0,69635.0,0.0958912]
["bitfinex","BTCUSD",1730440844416,0.143596,69640.0,69635.0,0.2394962]
["bitfinex","BTCUSD",1730440844648,0.143596,69640.0,69636.0,0.143603]
["bitfinex","BTCUSD",1730440845105,0.0751,69641.0,69636.0,0.143603]
["bitfinex","BTCUSD",1730440845589,0.01344726,69640.0,69636.0,0.143603]
["bitfinex","BTCUSD",1730440845806,0.01344726,69639.0,69636.0,0.143603]
["bitfinex","BTCUSD",1730440846042,0.01344726,69639.0,69635.0,0.2394962]
["bitfinex","BTCUSD",1730440846485,0.143596,69640.0,69635.0,0.2394962]
["bitfinex","BTCUSD",1730440846739,0.01344822,69639.0,69636.0,0.143603]
["bitfinex","BTCUSD",1730440846956,0.143596,69640.0,69636.0,0.143603]
["bitfinex","BTCUSD",1730440847182,0.0134514,69639.0,69636.0,0.143603]
["bitfinex","BTCUSD",1730440847400,0.0134514,69638.0,69637.0,0.00752241]
["bitfinex","BTCUSD",1730440848686,0.143596,69640.0,69637.0,0.00752241]
["bitfinex","BTCUSD",1730440848896,0.01346172,69638.0,69637.0,0.00752241]
["bitfinex","BTCUSD",1730440849104,0.02692344,69638.0,69637.0,0.00752241]
["bitfinex","BTCUSD",1730440849750,0.17052244,69638.0,69637.0,0.00752241]
["bitfinex","BTCUSD",1730440850167,0.143604,69636.0,69632.0,0.143611]
["bitfinex","BTCUSD",1730440850431,0.01346172,69635.0,69632.0,0.0958912]
["bitfinex","BTCUSD",1730440850641,0.143603,69637.0,69633.0,0.00752241]
["bitfinex","BTCUSD",1730440850843,0.0134652,69636.0,69633.0,0.00752241]
["bitfinex","BTCUSD",1730440851050,0.0134652,69635.0,69633.0,0.00752241]
["bitfinex","BTCUSD",1730440851262,0.143603,69637.0,69633.0,0.00752241]
["bitfinex","BTCUSD",1730440851466,0.01346464,69636.0,69633.0,0.00752241]
["bitfinex","BTCUSD",1730440851710,0.01346464,69635.0,69633.0,0.00752241]
["bitfinex","BTCUSD",1730440851911,0.143603,69637.0,69633.0,0.00752241]
["bitfinex","BTCUSD",1730440852124,0.01346464,69636.0,69633.0,0.00752241]
["bitfinex","BTCUSD",1730440852334,0.143603,69637.0,69633.0,0.00752241]
["bitfinex","BTCUSD",1730440852539,0.01346464,69635.0,69633.0,0.00752241]
["bitfinex","BTCUSD",1730440852745,0.143603,69637.0,69633.0,0.00752241]
["bitfinex","BTCUSD",1730440852953,0.01346405,69636.0,69633.0,0.00752241]
["bitfinex","BTCUSD",1730440853155,0.01346405,69635.0,69633.0,0.00752241]
["bitfinex","BTCUSD",1730440853376,0.143603,69637.0,69633.0,0.00752241]
["bitfinex","BTCUSD",1730440853587,0.01346362,69636.0,69633.0,0.00752241]
["bitfinex","BTCUSD",1730440853793,0.01346362,69635.0,69633.0,0.00752241]
["bitfinex","BTCUSD",1730440853946,0.143603,69637.0,69633.0,0.00752241]
["bitfinex","BTCUSD",1730440854151,0.0134634,69636.0,69633.0,0.00752241]
["bitfinex","BTCUSD",1730440854353,0.0134634,69635.0,69633.0,0.00752241]
["bitfinex","BTCUSD",1730440854558,0.01346302,69634.0,69633.0,0.00752241]
["bitfinex","BTCUSD",1730440857006,0.01346302,69634.0,69633.0,0.00916641]
["bitfinex","BTCUSD",1730440858262,0.143603,69637.0,69633.0,0.00916641]
["bitfinex","BTCUSD",1730440858461,0.01345956,69636.0,69633.0,0.00916641]
["bitfinex","BTCUSD",1730440858681,0.0751,69641.0,69633.0,0.15277541]
["bitfinex","BTCUSD",1730440858883,0.1436,69638.0,69633.0,0.15277541]
["bitfinex","BTCUSD",1730440859052,0.01345973,69637.0,69633.0,0.15277541]
["bitfinex","BTCUSD",1730440859256,0.01345973,69636.0,69633.0,0.15277541]
["bitfinex","BTCUSD",1730440859459,0.01345978,69635.0,69633.0,0.15277541]
["bitfinex","BTCUSD",1730440859673,0.143602,69637.0,69633.0,0.15277541]
["bitfinex","BTCUSD",1730440859990,0.01345952,69636.0,69633.0,0.15277541]
["bitfinex","BTCUSD",1730440860196,0.287165,69647.0,69635.0,0.1938912]
["bitfinex","BTCUSD",1730440860345,0.01345917,69643.0,69640.0,0.0958912]
["bitfinex","BTCUSD",1730440860589,0.01345917,69642.0,69641.0,0.143593]
["bitfinex","BTCUSD",1730440860826,0.01345917,69642.0,69641.0,0.24699332]
["bitfinex","BTCUSD",1730440861932,0.000822,69644.0,69641.0,0.24699332]
["bitfinex","BTCUSD",1730440861933,0.000822,69644.0,69643.0,0.143589]
["bitfinex","BTCUSD",1730440862354,0.01428119,69644.0,69643.0,0.143589]
["bitfinex","BTCUSD",1730440862562,0.01428119,69644.0,69643.0,0.15109812]
["bitfinex","BTCUSD",1730440865410,0.000822,69644.0,69643.0,0.15109812]
["bitfinex","BTCUSD",1730440865668,0.01428222,69644.0,69643.0,0.15109812]
["bitfinex","BTCUSD",1730440866743,0.01428222,69644.0,69643.0,0.00750912]
["bitfinex","BTCUSD",1730440866948,0.35653784,69644.0,69643.0,0.00750912]
["bitfinex","BTCUSD",1730440867183,0.143593,69641.0,69636.0,0.143603]
["bitfinex","BTCUSD",1730440867390,0.21295084,69644.0,69636.0,0.143603]
["bitfinex","BTCUSD",1730440867391,0.15705622,69640.0,69636.0,0.143603]
["bitfinex","BTCUSD",1730440867608,0.01346022,69639.0,69637.0,0.10338196]
["bitfinex","BTCUSD",1730440867832,0.01346022,69638.0,69637.0,0.10338196]
["bitfinex","BTCUSD",1730440868755,0.01346022,69638.0,69637.0,0.24698296]
["bitfinex","BTCUSD",1730440869438,0.01346022,69638.0,69637.0,0.10338196]
["bitfinex","BTCUSD",1730440869676,0.01346022,69638.0,69637.0,0.24698296]
["bitfinex","BTCUSD",1730440870941,0.01346022,69638.0,69637.0,0.24862696]
["bitfinex","BTCUSD",1730440872860,0.287162,69647.0,69641.0,0.005]
["bitfinex","BTCUSD",1730440873090,0.143582,69647.0,69642.0,0.0075032]
["bitfinex","BTCUSD",1730440874188,0.287157,69649.0,69642.0,0.0075032]
["bitfinex","BTCUSD",1730440874391,0.1,69648.0,69642.0,0.0075032]
["bitfinex","BTCUSD",1730440874824,0.243579,69648.0,69642.0,0.0075032]
["bitfinex","BTCUSD",1730440877606,0.3336863,69648.0,69642.0,0.0075032]
["bitfinex","BTCUSD",1730440878917,0.143581,69647.0,69642.0,0.0075032]
["bitfinex","BTCUSD",1730440879133,0.1901073,69648.0,69642.0,0.0075032]
["bitfinex","BTCUSD",1730440879134,0.143589,69643.0,69642.0,0.0075032]
["bitfinex","BTCUSD",1730440879349,0.28204425,69643.0,69642.0,0.0075032]
["bitfinex","BTCUSD",1730440879563,0.143599,69638.0,69637.0,0.001644]
["bitfinex","BTCUSD",1730440879995,0.143599,69638.0,69637.0,0.00914687]
["bitfinex","BTCUSD",1730440880207,0.23883165,69638.0,69637.0,0.001644]
["bitfinex","BTCUSD",1730440880890,0.28205425,69638.0,69637.0,0.001644]
["bitfinex","BTCUSD",1730440881079,0.35865425,69638.0,69637.0,0.001644]
["bitfinex","BTCUSD",1730440881302,0.45865425,69638.0,69637.0,0.001644]
["bitfinex","BTCUSD",1730440881512,0.55335425,69638.0,69637.0,0.001644]
["bitfinex","BTCUSD",1730440882456,0.59932945,69638.0,69637.0,0.001644]
["bitfinex","BTCUSD",1730440882684,0.69183155,69638.0,69637.0,0.001644]
["bitfinex","BTCUSD",1730440882897,0.95844675,69638.0,69637.0,0.001644]
["bitfinex","BTCUSD",1730440883312,0.8507451,69638.0,69637.0,0.001644]
["bitfinex","BTCUSD",1730440884180,0.61787845,69638.0,69637.0,0.001644]
["bitfinex","BTCUSD",1730440884383,0.45865425,69638.0,69637.0,0.001644]
["bitfinex","BTCUSD",1730440884596,0.38205425,69638.0,69637.0,0.001644]
["bitfinex","BTCUSD",1730440884865,0.04301435,69646.0,69638.0,0.1699]
["bitfinex","BTCUSD",1730440885070,0.05185632,69655.0,69646.0,0.0958912]
["bitfinex","BTCUSD",1730440885277,0.36127076,69650.0,69646.0,0.0958912]
["bitfinex","BTCUSD",1730440885476,0.01343432,69649.0,69646.0,0.0958912]
["bitfinex","BTCUSD",1730440885680,0.01343432,69648.0,69647.0,0.00766699]
["bitfinex","BTCUSD",1730440887142,0.143575,69650.0,69647.0,0.00766699]
["bitfinex","BTCUSD",1730440887363,0.01343336,69649.0,69647.0,0.00766699]
["bitfinex","BTCUSD",1730440887546,0.01343336,69648.0,69647.0,0.00766699]
["bitfinex","BTCUSD",1730440889071,0.143575,69650.0,69644.0,0.005]
["bitfinex","BTCUSD",1730440889290,0.01343276,69649.0,69647.0,0.00766699]
["bitfinex","BTCUSD",1730440889499,0.01343276,69648.0,69644.0,0.005]
["bitfinex","BTCUSD",1730440889704,0.01343276,69647.0,69644.0,0.005]
["bitfinex","BTCUSD",1730440889908,0.01343276,69646.0,69644.0,0.005]
["bitfinex","BTCUSD",1730440890088,0.01343276,69645.0,69644.0,0.005]
["bitfinex","BTCUSD",1730440890335,0.0134325,69645.0,69644.0,0.005]
["bitfinex","BTCUSD",1730440892039,0.0134325,69649.0,69644.0,0.005]
["bitfinex","BTCUSD",1730440892245,0.0134325,69648.0,69644.0,0.005]
["bitfinex","BTCUSD",1730440892459,0.0134325,69647.0,69645.0,0.00757277]
["bitfinex","BTCUSD",1730440892707,0.0134325,69646.0,69645.0,0.00757277]
["bitfinex","BTCUSD",1730440893147,0.0134325,69646.0,69645.0,0.15615777]
["bitfinex","BTCUSD",1730440893362,0.0134325,69650.0,69649.0,0.153577]
["bitfinex","BTCUSD",1730440893577,0.01343111,69655.0,69652.0,0.143569]
["bitfinex","BTCUSD",1730440893826,0.000822,69656.0,69655.0,0.321664]
["bitfinex","BTCUSD",1730440894000,0.000822,69656.0,69655.0,0.326664]
["bitfinex","BTCUSD",1730440894239,0.000822,69656.0,69655.0,0.33414021]
["bitfinex","BTCUSD",1730440904033,0.000822,69656.0,69655.0,0.19057621]
["bitfinex","BTCUSD",1730440912964,0.000822,69656.0,69655.0,0.10847621]
["bitfinex","BTCUSD",1730440913167,0.144384,69656.0,69655.0,0.01247621]
["bitfinex","BTCUSD",1730440913351,0.1577949,69656.0,69655.0,0.01247621]
["bitfinex","BTCUSD",1730440915076,0.144384,69656.0,69655.0,0.01247621]
["bitfinex","BTCUSD",1730440915283,0.15782025,69656.0,69655.0,0.01247621]
["bitfinex","BTCUSD",1730440916515,0.23317428,69656.0,69655.0,0.01247621]
["bitfinex","BTCUSD",1730440916968,0.25467228,69656.0,69655.0,0.01247621]
["bitfinex","BTCUSD",1730440917373,0.17931825,69656.0,69655.0,0.01247621]
["bitfinex","BTCUSD",1730440917573,0.15782025,69656.0,69655.0,0.01247621]
["bitfinex","BTCUSD",1730440918775,0.15782777,69656.0,69655.0,0.01247621]
["bitfinex","BTCUSD",1730440919791,0.15782777,69656.0,69655.0,0.00747621]
["bitfinex","BTCUSD",1730440920195,0.15782777,69656.0,69655.0,0.001644]
["bitfinex","BTCUSD",1730440920607,0.23318375,69656.0,69655.0,0.01045357]
["bitfinex","BTCUSD",1730440920801,0.39314904,69656.0,69655.0,0.001644]
["bitfinex","BTCUSD",1730440921052,0.371639,69656.0,69655.0,0.001644]
["bitfinex","BTCUSD",1730440921379,0.37164795,69656.0,69655.0,0.001644]
["bitfinex","BTCUSD",1730440923081,0.49317264,69656.0,69655.0,0.001644]
["bitfinex","BTCUSD",1730440923311,0.76128054,69656.0,69655.0,0.001644]
["bitfinex","BTCUSD",1730440923522,0.76128054,69656.0,69644.0,0.001644]
["bitfinex","BTCUSD",1730440923523,0.221585,69645.0,69644.0,0.001644]
["bitfinex","BTCUSD",1730440923734,0.221585,69645.0,69644.0,0.00902785]
["bitfinex","BTCUSD",1730440923735,0.47349297,69645.0,69644.0,0.00902785]
["bitfinex","BTCUSD",1730440923940,0.47349297,69645.0,69644.0,0.001644]
["bitfinex","BTCUSD",1730440926048,0.15703772,69645.0,69644.0,0.001644]
["bitfinex","BTCUSD",1730440926480,0.15703772,69645.0,69644.0,0.00908359]
["bitfinex","BTCUSD",1730440926698,0.15703772,69645.0,69644.0,0.001644]
["bitfinex","BTCUSD",1730440926958,0.15703772,69645.0,69644.0,0.00916776]
["bitfinex","BTCUSD",1730440927181,0.15703772,69645.0,69644.0,0.001644]
["bitfinex","BTCUSD",1730440927396,0.15703772,69645.0,69644.0,0.00916776]
["bitfinex","BTCUSD",1730440927625,0.15703772,69645.0,69644.0,0.001644]
["bitfinex","BTCUSD",1730440927856,0.15703772,69645.0,69644.0,0.0091486]
["bitfinex","BTCUSD",1730440928069,0.15703772,69645.0,69644.0,0.001644]
["bitfinex","BTCUSD",1730440928268,0.01345272,69645.0,69644.0,0.0091486]
["bitfinex","BTCUSD",1730440928531,0.01345272,69645.0,69644.0,0.150231]
["bitfinex","BTCUSD",1730440928745,0.01345272,69648.0,69645.0,0.143585]
["bitfinex","BTCUSD",1730440928965,0.28713,69655.0,69647.0,0.01]
["bitfinex","BTCUSD",1730440929195,0.14357,69653.0,69647.0,0.15358]
["bitfinex","BTCUSD",1730440929425,0.01342907,69652.0,69647.0,0.15358]
["bitfinex","BTCUSD",1730440929687,0.15700207,69651.0,69648.0,0.0075046]
["bitfinex","BTCUSD",1730440929913,0.01342907,69650.0,69648.0,0.0075046]
["bitfinex","BTCUSD",1730440930129,0.01342907,69649.0,69648.0,0.0075046]
["bitfinex","BTCUSD",1730440932164,0.01342907,69649.0,69648.0,0.3340836]
["bitfinex","BTCUSD",1730440933519,0.01343029,69654.0,69650.0,0.143574]
["bitfinex","BTCUSD",1730440933739,0.0134302,69653.0,69650.0,0.143574]
["bitfinex","BTCUSD",1730440933947,0.000822,69656.0,69655.0,0.148564]
["bitfinex","BTCUSD",1730440934154,0.01425142,69656.0,69655.0,0.233264]
["bitfinex","BTCUSD",1730440934789,0.01425142,69656.0,69655.0,0.24068531]
["bitfinex","BTCUSD",1730440934994,0.000822,69656.0,69655.0,0.24068531]
["bitfinex","BTCUSD",1730440937611,0.01425183,69656.0,69655.0,0.24068531]
["bitfinex","BTCUSD",1730440938037,0.01425183,69656.0,69655.0,0.23568531]
["bitfinex","BTCUSD",1730440938238,0.000822,69656.0,69655.0,0.24068531]
["bitfinex","BTCUSD",1730440939114,0.01425354,69656.0,69655.0,0.09712131]
["bitfinex","BTCUSD",1730440939473,0.01425354,69656.0,69655.0,0.24068531]
["bitfinex","BTCUSD",1730440939714,0.000822,69656.0,69655.0,0.24068531]
["bitfinex","BTCUSD",1730440940027,0.01425398,69656.0,69655.0,0.24068531]
["bitfinex","BTCUSD",1730440941883,0.000822,69656.0,69655.0,0.24068531]
["bitfinex","BTCUSD",1730440942300,0.000822,69656.0,69655.0,0.34105649]
["bitfinex","BTCUSD",1730440942500,0.000822,69656.0,69655.0,0.33818531]
["bitfinex","BTCUSD",1730440945861,0.000822,69656.0,69655.0,0.33982931]
["bitfinex","BTCUSD",1730440958591,0.000822,69656.0,69655.0,0.43552743]
["bitfinex","BTCUSD",1730440961047,0.134356,69670.0,69663.0,0.005]
["bitfinex","BTCUSD",1730440961260,0.21769576,69669.0,69665.0,0.143542]
["bitfinex","BTCUSD",1730440961493,0.134356,69670.0,69665.0,0.143542]
["bitfinex","BTCUSD",1730440961651,0.134356,69670.0,69666.0,0.00882517]
["bitfinex","BTCUSD",1730440962653,0.287057,69673.0,69666.0,0.00882517]
["bitfinex","BTCUSD",1730440962862,0.143534,69670.0,69666.0,0.00882517]
["bitfinex","BTCUSD",1730440965529,0.42551425,69672.0,69666.0,0.00882517]
["bitfinex","BTCUSD",1730440965639,0.143533,69671.0,69667.0,0.143539]
["bitfinex","BTCUSD",1730440965840,0.28198825,69671.0,69667.0,0.143539]
["bitfinex","BTCUSD",1730440966043,0.28198825,69671.0,69668.0,0.00882517]
["bitfinex","BTCUSD",1730440966553,0.13845525,69671.0,69668.0,0.00882517]
["bitfinex","BTCUSD",1730440966759,0.0001069,69674.0,69673.0,0.143527]
["bitfinex","BTCUSD",1730440966967,0.0001069,69674.0,69673.0,0.23922512]
["bitfinex","BTCUSD",1730440967216,0.0001069,69674.0,69673.0,0.35015029]
["bitfinex","BTCUSD",1730440967388,0.0001069,69674.0,69673.0,0.42785029]
["bitfinex","BTCUSD",1730440967990,0.0001069,69674.0,69673.0,0.43285029]
["bitfinex","BTCUSD",1730440968397,0.0001069,69674.0,69673.0,0.52854841]
["bitfinex","BTCUSD",1730440968621,0.0009289,69674.0,69673.0,0.52854841]
["bitfinex","BTCUSD",1730440968777,0.0009289,69674.0,69673.0,0.43285029]
["bitfinex","BTCUSD",1730440970590,0.0009289,69674.0,69673.0,0.48612484]
["bitfinex","BTCUSD",1730440970802,0.0009289,69674.0,69673.0,0.48812484]
["bitfinex","BTCUSD",1730440971152,0.0009289,69674.0,69673.0,0.48612484]
["bitfinex","BTCUSD",1730440972197,0.0009289,69674.0,69673.0,0.62458009]
["bitfinex","BTCUSD",1730440972371,0.0009289,69674.0,69673.0,0.65458009]
["bitfinex","BTCUSD",1730440973156,0.0009289,69674.0,69673.0,0.75958009]
["bitfinex","BTCUSD",1730440975087,0.0009289,69674.0,69673.0,0.64758009]
["bitfinex","BTCUSD",1730440975319,0.0009289,69674.0,69673.0,0.62958009]
["bitfinex","BTCUSD",1730440975533,0.0009289,69674.0,69673.0,0.62458009]
["bitfinex","BTCUSD",1730440976352,0.0009289,69674.0,69673.0,0.48612484]
["bitfinex","BTCUSD",1730440980538,0.0009289,69674.0,69673.0,0.33715217]
["bitfinex","BTCUSD",1730440980737,0.0009289,69674.0,69673.0,0.48612484]
["bitfinex","BTCUSD",1730440987610,0.0009289,69674.0,69673.0,0.65258009]
["bitfinex","BTCUSD",1730440987837,0.0009289,69674.0,69673.0,0.65758009]
["bitfinex","BTCUSD",1730440988412,0.0009289,69674.0,69673.0,0.64758009]
["bitfinex","BTCUSD",1730440988606,0.0009289,69674.0,69673.0,0.65258009]
["bitfinex","BTCUSD",1730440988838,0.0009289,69674.0,69673.0,0.65758009]
["bitfinex","BTCUSD",1730440989417,0.0009289,69674.0,69673.0,0.75958009]
["bitfinex","BTCUSD",1730440991087,0.0009289,69674.0,69673.0,0.76863806]
["bitfinex","BTCUSD",1730440996565,0.0009289,69674.0,69673.0,0.81087309]
["bitfinex","BTCUSD",1730440996772,0.0009289,69674.0,69673.0,0.90647694]
["bitfinex","BTCUSD",1730440999573,0.0009289,69674.0,69673.0,0.81087309]
["bitfinex","BTCUSD",1730441007954,0.0009289,69674.0,69673.0,0.39641127]
["bitfinex","BTCUSD",1730441008174,0.0009289,69674.0,69673.0,0.25795602]
["bitfinex","BTCUSD",1730441009137,0.0009289,69674.0,69673.0,0.35355987]
["bitfinex","BTCUSD",1730441009568,0.0009289,69674.0,69673.0,0.25795602]
["bitfinex","BTCUSD",1730441014991,0.0009289,69674.0,69673.0,0.49201512]
["bitfinex","BTCUSD",1730441015194,0.0009289,69674.0,69673.0,0.49401512]
["bitfinex","BTCUSD",1730441015416,0.0009289,69674.0,69673.0,0.49201512]
["bitfinex","BTCUSD",1730441017155,0.0009289,69674.0,69673.0,0.57731512]
["bitfinex","BTCUSD",1730441017395,0.0009289,69674.0,69673.0,0.66801512]
["bitfinex","BTCUSD",1730441018560,0.0009289,69674.0,69673.0,0.39641127]
["bitfinex","BTCUSD",1730441019246,0.0009289,69674.0,69673.0,0.49201512]
["bitfinex","BTCUSD",1730441019677,0.0009289,69674.0,69673.0,0.66011512]
["bitfinex","BTCUSD",1730441022331,0.0009289,69674.0,69673.0,0.76511512]
["bitfinex","BTCUSD",1730441023947,0.0009289,69674.0,69673.0,0.76711512]
["bitfinex","BTCUSD",1730441024803,0.0009289,69674.0,69673.0,0.79511512]
["bitfinex","BTCUSD",1730441025462,0.0009289,69674.0,69673.0,0.83796399]
["bitfinex","BTCUSD",1730441025693,0.0009289,69674.0,69673.0,0.89071897]
["bitfinex","BTCUSD",1730441025932,0.0009289,69674.0,69673.0,0.79511512]
["bitfinex","BTCUSD",1730441026418,0.0009289,69674.0,69673.0,0.89071897]
["bitfinex","BTCUSD",1730441026641,0.0009289,69674.0,69673.0,0.79511512]
["bitfinex","BTCUSD",1730441026849,0.0009289,69674.0,69673.0,1.0074748]
["bitfinex","BTCUSD",1730441027077,0.0009289,69674.0,69673.0,0.94320149]
["bitfinex","BTCUSD",1730441029866,0.0009289,69674.0,69673.0,0.95191953]
["bitfinex","BTCUSD",1730441031846,0.0009289,69674.0,69673.0,1.03761728]
["bitfinex","BTCUSD",1730441032043,0.0281638,69690.0,69689.0,0.153494]
["bitfinex","BTCUSD",1730441032247,0.0281638,69690.0,69689.0,0.48315695]
["bitfinex","BTCUSD",1730441032663,0.0281638,69690.0,69689.0,0.49714093]
["bitfinex","BTCUSD",1730441034751,0.0281638,69690.0,69689.0,0.52014093]
["bitfinex","BTCUSD",1730441034984,0.0281638,69690.0,69689.0,0.51654734]
["bitfinex","BTCUSD",1730441035200,0.0281638,69690.0,69689.0,0.52204069]
["bitfinex","BTCUSD",1730441035657,0.0281638,69690.0,69689.0,0.52004069]
["bitfinex","BTCUSD",1730441035873,0.0281638,69690.0,69689.0,0.52204069]
["bitfinex","BTCUSD",1730441036283,0.0281638,69690.0,69689.0,0.52356298]
["bitfinex","BTCUSD",1730441036490,0.0281638,69690.0,69689.0,0.52700923]
["bitfinex","BTCUSD",1730441036713,0.0281638,69690.0,69689.0,0.60980923]
["bitfinex","BTCUSD",1730441036918,0.0281638,69690.0,69689.0,0.80810923]
["bitfinex","BTCUSD",1730441040135,0.0289858,69690.0,69689.0,0.80810923]
["bitfinex","BTCUSD",1730441040646,0.000813,69696.0,69695.0,0.280382]
["bitfinex","BTCUSD",1730441040856,0.000813,69696.0,69695.0,0.61504495]
["bitfinex","BTCUSD",1730441041111,0.000813,69696.0,69695.0,0.62888412]
["bitfinex","BTCUSD",1730441044887,0.000813,69696.0,69695.0,0.70748412]
["bitfinex","BTCUSD",1730441046383,0.000813,69696.0,69695.0,0.61188027]
["bitfinex","BTCUSD",1730441046837,0.000813,69696.0,69695.0,0.53328027]
["bitfinex","BTCUSD",1730441049507,0.000813,69696.0,69695.0,0.52828027]
["bitfinex","BTCUSD",1730441049741,0.000813,69696.0,69695.0,0.53328027]
["bitfinex","BTCUSD",1730441051137,0.000813,69696.0,69695.0,0.52828027]
["bitfinex","BTCUSD",1730441051335,0.000813,69696.0,69695.0,0.53328027]
["bitfinex","BTCUSD",1730441052358,0.000813,69696.0,69695.0,0.52828027]
["bitfinex","BTCUSD",1730441054007,0.000813,69696.0,69695.0,0.40138027]
["bitfinex","BTCUSD",1730441054210,0.000813,69696.0,69695.0,0.16732117]
["bitfinex","BTCUSD",1730441054363,0.079013,69696.0,69695.0,0.01383917]
["bitfinex","BTCUSD",1730441054620,0.079013,69696.0,69695.0,0.15879473]
["bitfinex","BTCUSD",1730441054825,0.079013,69696.0,69695.0,0.16379473]
["bitfinex","BTCUSD",1730441055028,0.079013,69696.0,69695.0,0.15879473]
["bitfinex","BTCUSD",1730441055410,0.079013,69696.0,69695.0,0.16379473]
["bitfinex","BTCUSD",1730441055542,0.079013,69696.0,69695.0,0.15879473]
["bitfinex","BTCUSD",1730441055953,0.079013,69696.0,69695.0,0.16379473]
["bitfinex","BTCUSD",1730441056162,0.079013,69696.0,69695.0,0.01531273]
["bitfinex","BTCUSD",1730441056547,0.09244376,69696.0,69695.0,0.01531273]
["bitfinex","BTCUSD",1730441056753,0.0924438,69696.0,69695.0,0.01531273]
["bitfinex","BTCUSD",1730441057565,0.079013,69696.0,69695.0,0.01031273]
["bitfinex","BTCUSD",1730441057773,0.24235378,69696.0,69695.0,0.01531273]
["bitfinex","BTCUSD",1730441058245,0.24235378,69696.0,69695.0,0.0187503]
["bitfinex","BTCUSD",1730441058447,0.24235378,69696.0,69695.0,0.01531273]
["bitfinex","BTCUSD",1730441058640,0.25578469,69696.0,69695.0,0.01531273]
["bitfinex","BTCUSD",1730441059021,0.24235378,69696.0,69695.0,0.01531273]
["bitfinex","BTCUSD",1730441059383,0.25578615,69696.0,69695.0,0.01031273]
["bitfinex","BTCUSD",1730441059584,0.24235378,69696.0,69695.0,0.01031273]
["bitfinex","BTCUSD",1730441060629,0.25578508,69696.0,69695.0,0.01031273]
["bitfinex","BTCUSD",1730441060886,0.25578312,69696.0,69695.0,0.01031273]
["bitfinex","BTCUSD",1730441061515,0.143482,69695.0,69694.0,0.00215198]
["bitfinex","BTCUSD",1730441061734,0.15691134,69695.0,69694.0,0.00215198]
["bitfinex","BTCUSD",1730441061935,0.24921316,69695.0,69694.0,0.01043577]
["bitfinex","BTCUSD",1730441063012,0.42471316,69695.0,69694.0,0.00215198]
["bitfinex","BTCUSD",1730441063649,0.54973907,69695.0,69694.0,0.00215198]
["bitfinex","BTCUSD",1730441067923,0.143492,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441068157,0.45764725,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441068375,0.59612455,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441068604,0.59112455,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441069553,0.69112455,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441069800,0.55264725,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441077822,0.6482511,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441078069,0.69170114,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441079058,0.98567704,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441079274,1.14759401,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441079485,1.46576064,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441079712,1.28520843,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441080181,1.28320843,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441080354,1.36891083,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441081480,1.28320843,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441082320,1.21421716,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441082743,1.21221568,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441083162,1.21421568,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441083368,1.21221568,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441083559,1.14797634,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441085321,1.20577132,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441087527,1.16546126,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441087883,1.16746126,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441088088,1.26306511,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441088290,1.16546126,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441088497,1.26306511,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441089643,1.26106511,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441089779,1.26306511,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441089979,1.16546126,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441090440,1.22965139,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441090643,1.23165139,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441090844,1.22965139,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441092274,1.22965467,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441093620,1.18567877,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441094281,1.12148536,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441095384,1.27951511,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441095603,1.28151511,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441096462,1.36716757,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441098043,1.36516757,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441098262,1.36523649,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441098404,1.27958064,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441099205,1.42914115,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441100312,1.32207133,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441100460,1.32407133,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441106890,1.14637133,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441109189,1.27485511,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441109594,1.27552523,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441109802,1.27752523,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441110181,1.49780113,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441110721,1.36901691,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441114399,1.36915275,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441118613,1.36925548,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441119425,1.51435585,69690.0,69689.0,0.001644]
["bitfinex","BTCUSD",1730441119680,0.143523,69675.0,69674.0,0.21769576]
["bitfinex","BTCUSD",1730441119834,0.67877632,69675.0,69674.0,0.21769576]
["bitfinex","BTCUSD",1730441120038,0.67877632,69675.0,69674.0,0.00846478]
["bitfinex","BTCUSD",1730441120235,0.243531,69671.0,69665.0,0.0934]
["bitfinex","BTCUSD",1730441120492,0.63629363,69671.0,69665.0,0.0934]
["bitfinex","BTCUSD",1730441120692,0.8030645,69671.0,69665.0,0.0934]
["bitfinex","BTCUSD",1730441122309,0.80318538,69671.0,69665.0,0.0934]
["bitfinex","BTCUSD",1730441122863,0.76052704,69671.0,69665.0,0.0934]
["bitfinex","BTCUSD",1730441123342,0.80317045,69671.0,69665.0,0.0934]
["bitfinex","BTCUSD",1730441123873,0.77398856,69671.0,69665.0,0.0934]
["bitfinex","BTCUSD",1730441124083,0.78745008,69671.0,69665.0,0.0934]
["bitfinex","BTCUSD",1730441124276,0.14355,69662.0,69661.0,0.0933]
["bitfinex","BTCUSD",1730441124412,0.245554,69660.0,69659.0,0.0754]
["bitfinex","BTCUSD",1730441124609,0.5697519,69660.0,69659.0,0.0754]
["bitfinex","BTCUSD",1730441124810,0.145558,69658.0,69657.0,0.0933]
["bitfinex","BTCUSD",1730441125015,0.75953795,69658.0,69657.0,0.0933]
["bitfinex","BTCUSD",1730441125216,0.91147437,69658.0,69657.0,0.0933]
["bitfinex","BTCUSD",1730441125427,0.80183705,69658.0,69657.0,0.0933]
["bitfinex","BTCUSD",1730441125626,0.001,69657.0,69655.0,0.001644]
["bitfinex","BTCUSD",1730441125826,0.5697599,69656.0,69655.0,0.001644]
["bitfinex","BTCUSD",1730441126602,0.5677599,69656.0,69655.0,0.001644]
["bitfinex","BTCUSD",1730441126777,0.7062372,69656.0,69655.0,0.001644]
["bitfinex","BTCUSD",1730441127870,0.70619528,69656.0,69655.0,0.001644]
["bitfinex","BTCUSD",1730441128417,0.71516995,69656.0,69655.0,0.001644]
["bitfinex","BTCUSD",1730441129048,0.70173179,69656.0,69655.0,0.001644]
["bitfinex","BTCUSD",1730441129889,0.68829363,69656.0,69655.0,0.001644]
["bitfinex","BTCUSD",1730441130780,0.68829363,69656.0,69655.0,0.175744]
["bitfinex","BTCUSD",1730441130781,0.79572705,69656.0,69655.0,0.175744]
["bitfinex","BTCUSD",1730441131003,0.80915212,69656.0,69655.0,0.175744]
["bitfinex","BTCUSD",1730441131457,0.64021086,69656.0,69655.0,0.175744]
["bitfinex","BTCUSD",1730441131659,0.54084166,69656.0,69655.0,0.175744]
["bitfinex","BTCUSD",1730441131882,0.39543942,69656.0,69655.0,0.175744]
["bitfinex","BTCUSD",1730441132728,0.38201725,69656.0,69655.0,0.175744]
["bitfinex","BTCUSD",1730441132937,0.3954372,69656.0,69655.0,0.175744]
["bitfinex","BTCUSD",1730441133389,0.01341995,69656.0,69655.0,0.175744]
["bitfinex","BTCUSD",1730441133608,0.15698195,69656.0,69655.0,0.175744]
["bitfinex","BTCUSD",1730441133841,0.15698195,69656.0,69655.0,0.18273382]
["bitfinex","BTCUSD",1730441134986,0.25698195,69656.0,69655.0,0.18273382]
["bitfinex","BTCUSD",1730441135209,0.243562,69656.0,69655.0,0.18273382]
["bitfinex","BTCUSD",1730441135420,0.31004863,69656.0,69655.0,0.18273382]
["bitfinex","BTCUSD",1730441136371,0.3234687,69656.0,69655.0,0.18273382]
["bitfinex","BTCUSD",1730441136578,0.50537399,69656.0,69655.0,0.18273382]
["bitfinex","BTCUSD",1730441136788,0.46192395,69656.0,69655.0,0.175744]
["bitfinex","BTCUSD",1730441137883,0.44850388,69656.0,69655.0,0.175744]
["bitfinex","BTCUSD",1730441138114,0.46192559,69656.0,69655.0,0.175744]
["bitfinex","BTCUSD",1730441139657,0.46192705,69656.0,69655.0,0.175744]
["bitfinex","BTCUSD",1730441140302,0.46192808,69656.0,69655.0,0.175744]
["bitfinex","BTCUSD",1730441143088,0.46193837,69656.0,69655.0,0.175744]
["bitfinex","BTCUSD",1730441147506,0.50538841,69656.0,69655.0,0.001644]
["bitfinex","BTCUSD",1730441147717,0.46193837,69656.0,69655.0,0.001644]
["bitfinex","BTCUSD",1730441148287,0.52636755,69656.0,69655.0,0.001644]
["bitfinex","BTCUSD",1730441148472,0.46193837,69656.0,69655.0,0.001644]
["bitfinex","BTCUSD",1730441150676,0.44417272,69656.0,69655.0,0.001644]
["bitfinex","BTCUSD",1730441150877,0.47106854,69656.0,69655.0,0.001644]
["bitfinex","BTCUSD",1730441152342,0.53549772,69656.0,69655.0,0.001644]
["bitfinex","BTCUSD",1730441152625,0.47306854,69656.0,69655.0,0.001644]
["bitfinex","BTCUSD",1730441152828,0.47106854,69656.0,69655.0,0.001644]
["bitfinex","BTCUSD",1730441154057,0.33917885,69650.0,69649.0,0.162044]
["bitfinex","BTCUSD",1730441154282,0.243579,69648.0,69647.0,0.001644]
["bitfinex","BTCUSD",1730441154499,0.38203425,69648.0,69647.0,0.001644]
["bitfinex","BTCUSD",1730441154711,0.40893734,69648.0,69647.0,0.001644]
["bitfinex","BTCUSD",1730441154907,0.54741464,69648.0,69647.0,0.001644]
["bitfinex","BTCUSD",1730441155241,0.54741464,69648.0,69643.0,0.092]
["bitfinex","BTCUSD",1730441155242,0.143587,69644.0,69643.0,0.09145677]
["bitfinex","BTCUSD",1730441155481,0.40401743,69644.0,69641.0,0.21769576]
["bitfinex","BTCUSD",1730441155711,0.243599,69638.0,69633.0,0.001644]
["bitfinex","BTCUSD",1730441155932,0.54761643,69638.0,69633.0,0.001644]
["bitfinex","BTCUSD",1730441156139,0.65981647,69638.0,69633.0,0.001644]
["bitfinex","BTCUSD",1730441156371,0.75542032,69638.0,69633.0,0.001644]
["bitfinex","BTCUSD",1730441156571,0.80770038,69638.0,69633.0,0.001644]
["bitfinex","BTCUSD",1730441156776,0.4368157,69634.0,69633.0,0.001644]
["bitfinex","BTCUSD",1730441156984,0.80363759,69634.0,69633.0,0.001644]
["bitfinex","BTCUSD",1730441157189,1.01772348,69634.0,69633.0,0.001644]
["bitfinex","BTCUSD",1730441157401,0.95489833,69634.0,69633.0,0.001644]
["bitfinex","BTCUSD",1730441157620,0.145624,69626.0,69625.0,0.001644]
["bitfinex","BTCUSD",1730441157865,0.86584854,69626.0,69625.0,0.001644]
["bitfinex","BTCUSD",1730441158085,0.493634,69621.0,69620.0,0.21931976]
["bitfinex","BTCUSD",1730441158291,0.76797725,69621.0,69620.0,0.21931976]
["bitfinex","BTCUSD",1730441158506,1.1595197,69621.0,69620.0,0.001624]
["bitfinex","BTCUSD",1730441158681,1.1615197,69621.0,69620.0,0.001624]
["bitfinex","BTCUSD",1730441159127,1.18297761,69621.0,69620.0,0.001624]
["bitfinex","BTCUSD",1730441159317,1.13852048,69621.0,69620.0,0.001624]
["bitfinex","BTCUSD",1730441159527,0.98914177,69621.0,69620.0,0.001624]
["bitfinex","BTCUSD",1730441159731,0.98714177,69621.0,69620.0,0.001624]
["bitfinex","BTCUSD",1730441160139,0.96568386,69621.0,69620.0,0.001624]
["bitfinex","BTCUSD",1730441160352,0.71568386,69621.0,69620.0,0.001624]
["bitfinex","BTCUSD",1730441160577,0.71817368,69621.0,69620.0,0.001624]
["bitfinex","BTCUSD",1730441160997,0.71807454,69621.0,69620.0,0.001624]
["bitfinex","BTCUSD",1730441161411,0.69663954,69621.0,69620.0,0.001624]
["bitfinex","BTCUSD",1730441161629,0.69663795,69621.0,69620.0,0.001624]
["bitfinex","BTCUSD",1730441161844,0.243636,69620.0,69619.0,0.001248]
["bitfinex","BTCUSD",1730441162055,0.53599961,69620.0,69619.0,0.001248]
["bitfinex","BTCUSD",1730441164330,0.57944965,69620.0,69619.0,0.001248]
["bitfinex","BTCUSD",1730441164547,0.62390678,69620.0,69619.0,0.001248]
["bitfinex","BTCUSD",1730441165004,0.62590678,69620.0,69619.0,0.001248]
["bitfinex","BTCUSD",1730441165248,0.75101288,69620.0,69619.0,0.001248]
["bitfinex","BTCUSD",1730441165500,0.77238352,69620.0,69619.0,0.001248]
["bitfinex","BTCUSD",1730441165930,0.77138352,69620.0,69619.0,0.001248]
["bitfinex","BTCUSD",1730441166147,0.77038352,69620.0,69619.0,0.001248]
["bitfinex","BTCUSD",1730441166370,0.72592639,69620.0,69619.0,0.001248]
["bitfinex","BTCUSD",1730441167619,0.74092566,69620.0,69619.0,0.001248]
["bitfinex","BTCUSD",1730441167809,0.74292566,69620.0,69619.0,0.001248]
["bitfinex","BTCUSD",1730441169384,0.74092566,69620.0,69619.0,0.001248]
["bitfinex","BTCUSD",1730441169599,0.69747562,69620.0,69619.0,0.001248]
["bitfinex","BTCUSD",1730441169819,0.287293,69616.0,69613.0,0.21769576]
["bitfinex","BTCUSD",1730441170040,0.24937871,69614.0,69613.0,0.21769576]
["bitfinex","BTCUSD",1730441170259,0.24937871,69614.0,69606.0,0.21051976]
["bitfinex","BTCUSD",1730441170260,0.243663,69607.0,69606.0,0.21051976]
["bitfinex","BTCUSD",1730441170488,0.40891042,69607.0,69606.0,0.21051976]
["bitfinex","BTCUSD",1730441170742,0.40891042,69607.0,69606.0,0.0797]
["bitfinex","BTCUSD",1730441170954,0.40880079,69607.0,69606.0,0.1771]
["bitfinex","BTCUSD",1730441171642,0.17034554,69607.0,69606.0,0.1771]
["bitfinex","BTCUSD",1730441171873,0.01334127,69607.0,69606.0,0.32647871]
["bitfinex","BTCUSD",1730441172090,0.1,69616.0,69606.0,0.32647871]
["bitfinex","BTCUSD",1730441172091,0.287269,69621.0,69613.0,0.143651]
["bitfinex","BTCUSD",1730441172297,0.23104187,69620.0,69615.0,0.0779]
["bitfinex","BTCUSD",1730441172518,0.143643,69617.0,69616.0,0.1704]
["bitfinex","BTCUSD",1730441173171,0.143639,69619.0,69616.0,0.1704]
["bitfinex","BTCUSD",1730441173381,0.0718168,69619.0,69616.0,0.1704]
["bitfinex","BTCUSD",1730441173594,0.143643,69617.0,69616.0,0.1704]
["bitfinex","BTCUSD",1730441174639,0.29544846,69617.0,69616.0,0.1704]
["bitfinex","BTCUSD",1730441179476,0.39544846,69617.0,69616.0,0.1704]
["bitfinex","BTCUSD",1730441179996,0.38209825,69617.0,69616.0,0.1704]
["bitfinex","BTCUSD",1730441180232,0.46397335,69617.0,69616.0,0.1704]
["bitfinex","BTCUSD",1730441181962,0.46397335,69617.0,69616.0,0.171223]
["bitfinex","BTCUSD",1730441182184,0.46397335,69617.0,69616.0,0.093323]
["bitfinex","BTCUSD",1730441182632,0.61335206,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730441182851,0.61535206,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730441183125,0.62674476,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730441183571,0.66944881,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730441184192,0.68284959,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730441184833,0.66944881,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730441185041,0.68286068,69617.0,69616.0,0.000823]
["bitfinex","BTCUSD",1730441186323,0.68286068,69617.0,69602.0,0.001644]
["bitfinex","BTCUSD",1730441186324,0.143671,69603.0,69602.0,0.001644]
["bitfinex","BTCUSD",1730441186525,0.40893082,69603.0,69602.0,0.001644]
["bitfinex","BTCUSD",1730441186727,0.41613082,69603.0,69602.0,0.00911272]
["bitfinex","BTCUSD",1730441186954,0.41613082,69603.0,69602.0,0.001644]
["bitfinex","BTCUSD",1730441192056,0.41615621,69603.0,69602.0,0.001644]
["bitfinex","BTCUSD",1730441192256,0.53533783,69603.0,69602.0,0.001644]
["bitfinex","BTCUSD",1730441192878,0.52813783,69603.0,69602.0,0.001644]
["bitfinex","BTCUSD",1730441193087,0.51472405,69603.0,69602.0,0.001644]
["bitfinex","BTCUSD",1730441193325,0.52814023,69603.0,69602.0,0.001644]
["bitfinex","BTCUSD",1730441195831,0.40895861,69603.0,69602.0,0.001644]
["bitfinex","BTCUSD",1730441196062,0.40895861,69603.0,69602.0,0.094244]
["bitfinex","BTCUSD",1730441196445,0.40895544,69603.0,69602.0,0.094244]
["bitfinex","BTCUSD",1730441198409,0.40895544,69603.0,69602.0,0.001644]
["bitfinex","BTCUSD",1730441201571,0.45179863,69603.0,69602.0,0.001644]
["bitfinex","BTCUSD",1730441202004,0.59027593,69603.0,69602.0,0.001644]
["bitfinex","BTCUSD",1730441202605,0.54743274,69603.0,69602.0,0.001644]
["bitfinex","BTCUSD",1730441202846,0.53401702,69603.0,69602.0,0.001644]
["bitfinex","BTCUSD",1730441202977,0.54743096,69603.0,69602.0,0.001644]
["bitfinex","BTCUSD",1730441203186,0.54743308,69603.0,69602.0,0.001644]
["bitfinex","BTCUSD",1730441206478,0.52060355,69603.0,69602.0,0.001644]
["bitfinex","BTCUSD",1730441206679,0.54745542,69603.0,69602.0,0.001644]
["bitfinex","BTCUSD",1730441207296,0.40897812,69603.0,69602.0,0.001644]
["bitfinex","BTCUSD",1730441208111,0.39555218,69603.0,69602.0,0.001644]
["bitfinex","BTCUSD",1730441208920,0.40444976,69603.0,69602.0,0.001644]
["bitfinex","BTCUSD",1730441209292,0.39555218,69603.0,69602.0,0.098844]
["bitfinex","BTCUSD",1730441209518,0.51834205,69603.0,69602.0,0.098844]
["bitfinex","BTCUSD",1730441210148,0.51835431,69603.0,69602.0,0.098844]
["bitfinex","BTCUSD",1730441210555,0.5612987,69603.0,69602.0,0.098844]
["bitfinex","BTCUSD",1730441211180,0.56129871,69603.0,69602.0,0.098844]
["bitfinex","BTCUSD",1730441211391,0.51835431,69603.0,69602.0,0.098844]
["bitfinex","BTCUSD",1730441211610,0.56129774,69603.0,69602.0,0.098844]
["bitfinex","BTCUSD",1730441212266,0.56129774,69603.0,69602.0,0.001644]
["bitfinex","BTCUSD",1730441213441,0.56129573,69603.0,69602.0,0.001644]
["bitfinex","BTCUSD",1730441213715,0.56131101,69603.0,69602.0,0.001644]
["bitfinex","BTCUSD",1730441215683,0.71068972,69603.0,69602.0,0.001644]
["bitfinex","BTCUSD",1730441216132,0.71068972,69603.0,69590.0,0.005]
["bitfinex","BTCUSD",1730441216133,0.243696,69591.0,69590.0,0.005]
["bitfinex","BTCUSD",1730441216368,0.59664057,69591.0,69590.0,0.005]
["bitfinex","BTCUSD",1730441216579,0.86587156,69591.0,69590.0,0.01177632]
["bitfinex","BTCUSD",1730441216788,0.86587156,69591.0,69590.0,0.005]
["bitfinex","BTCUSD",1730441217242,0.78156464,69591.0,69590.0,0.005]
["bitfinex","BTCUSD",1730441217681,0.78156464,69591.0,69586.0,0.21769576]
["bitfinex","BTCUSD",1730441217682,0.002,69589.0,69577.0,0.21769576]
["bitfinex","BTCUSD",1730441217894,0.59586514,69581.0,69577.0,0.21769576]
["bitfinex","BTCUSD",1730441218113,0.76138755,69581.0,69577.0,0.21769576]
["bitfinex","BTCUSD",1730441218322,0.69707337,69581.0,69569.0,0.0798]
["bitfinex","BTCUSD",1730441218542,0.76336975,69581.0,69567.0,0.001624]
["bitfinex","BTCUSD",1730441219584,0.69707337,69581.0,69567.0,0.001624]
["bitfinex","BTCUSD",1730441219832,0.69707337,69581.0,69567.0,0.21931976]
["bitfinex","BTCUSD",1730441219833,1.46826975,69581.0,69567.0,0.21931976]
["bitfinex","BTCUSD",1730441220057,1.46129686,69581.0,69574.0,0.21769576]
["bitfinex","BTCUSD",1730441220678,1.46126677,69581.0,69574.0,0.21769576]
["bitfinex","BTCUSD",1730441220888,1.44785376,69581.0,69574.0,0.21769576]
["bitfinex","BTCUSD",1730441221165,0.98408212,69581.0,69574.0,0.21769576]
["bitfinex","BTCUSD",1730441221401,0.29617225,69581.0,69580.0,0.101]
["bitfinex","BTCUSD",1730441221628,0.31017225,69581.0,69580.0,0.102]
["bitfinex","BTCUSD",1730441221879,0.31017225,69581.0,69580.0,0.101]
["bitfinex","BTCUSD",1730441221880,0.29617225,69581.0,69580.0,0.101]
["bitfinex","BTCUSD",1730441222323,0.29617225,69581.0,69580.0,0.10793009]
["bitfinex","BTCUSD",1730441222542,0.28217225,69581.0,69580.0,0.10693009]
["bitfinex","BTCUSD",1730441222764,0.29617225,69581.0,69580.0,0.101]
["bitfinex","BTCUSD",1730441223431,0.39617225,69581.0,69580.0,0.101]
["bitfinex","BTCUSD",1730441223907,0.38217225,69581.0,69580.0,0.1]
["bitfinex","BTCUSD",1730441226835,0.39557477,69581.0,69580.0,0.1]
["bitfinex","BTCUSD",1730441227047,0.52704038,69581.0,69580.0,0.1]
["bitfinex","BTCUSD",1730441227482,0.39557477,69581.0,69580.0,0.1]
["bitfinex","BTCUSD",1730441228615,0.43845447,69581.0,69580.0,0.1]
["bitfinex","BTCUSD",1730441228889,0.43845447,69581.0,69580.0,0.100823]
["bitfinex","BTCUSD",1730441229098,0.39557477,69581.0,69580.0,0.100823]
["bitfinex","BTCUSD",1730441230218,0.45989841,69581.0,69580.0,0.100823]
["bitfinex","BTCUSD",1730441230435,0.59760761,69581.0,69580.0,0.100823]
["bitfinex","BTCUSD",1730441230658,0.53328397,69581.0,69580.0,0.100823]
["bitfinex","BTCUSD",1730441230867,0.57616274,69581.0,69580.0,0.100823]
["bitfinex","BTCUSD",1730441231545,0.39557477,69581.0,69580.0,0.100823]
["bitfinex","BTCUSD",1730441232031,0.39557477,69581.0,69580.0,0.10774901]
["bitfinex","BTCUSD",1730441233384,0.39557477,69581.0,69580.0,0.100823]
["bitfinex","BTCUSD",1730441233846,0.01340252,69581.0,69580.0,0.100823]
["bitfinex","BTCUSD",1730441234280,0.01340252,69581.0,69580.0,0.10773594]
["bitfinex","BTCUSD",1730441234506,0.04348417,69581.0,69580.0,0.10773594]
["bitfinex","BTCUSD",1730441234718,0.01340252,69581.0,69580.0,0.10773594]
["bitfinex","BTCUSD",1730441235164,0.01340252,69581.0,69580.0,0.26211465]
["bitfinex","BTCUSD",1730441235415,0.01340252,69581.0,69580.0,0.43541465]
["bitfinex","BTCUSD",1730441235624,0.01340252,69581.0,69580.0,0.28603594]
["bitfinex","BTCUSD",1730441236549,0.16845977,69581.0,69580.0,0.28103594]
["bitfinex","BTCUSD",1730441236772,0.15712233,69581.0,69580.0,0.28103594]
["bitfinex","BTCUSD",1730441237413,0.01340533,69581.0,69580.0,0.28103594]
["bitfinex","BTCUSD",1730441239001,0.01340533,69581.0,69580.0,0.28603594]
["bitfinex","BTCUSD",1730441239342,0.25712233,69581.0,69580.0,0.28103594]
["bitfinex","BTCUSD",1730441240557,0.39557758,69581.0,69580.0,0.10773594]
["bitfinex","BTCUSD",1730441240777,0.47877451,69581.0,69580.0,0.10773594]
["bitfinex","BTCUSD",1730441240990,0.47877451,69581.0,69580.0,0.100823]
["bitfinex","BTCUSD",1730441243846,0.39557758,69581.0,69580.0,0.100823]
["bitfinex","BTCUSD",1730441244325,0.39559211,69581.0,69580.0,0.100823]
["bitfinex","BTCUSD",1730441253256,0.38217225,69581.0,69580.0,0.100823]
["bitfinex","BTCUSD",1730441253715,0.39562101,69581.0,69580.0,0.100823]
["bitfinex","BTCUSD",1730441253957,0.38217225,69581.0,69580.0,0.100823]
["bitfinex","BTCUSD",1730441254197,0.50296516,69581.0,69580.0,0.100823]
["bitfinex","BTCUSD",1730441254856,0.39562104,69581.0,69580.0,0.100823]
["bitfinex","BTCUSD",1730441255067,0.39562117,69581.0,69580.0,0.100823]
["bitfinex","BTCUSD",1730441256408,0.11344892,69581.0,69580.0,0.100823]
["bitfinex","BTCUSD",1730441256634,0.01344892,69581.0,69580.0,0.282423]
["bitfinex","BTCUSD",1730441256845,0.01344892,69581.0,69580.0,0.28930785]
["bitfinex","BTCUSD",1730441257066,0.289046,69590.0,69580.0,0.28930785]
["bitfinex","BTCUSD",1730441257067,0.143712,69584.0,69580.0,0.28930785]
["bitfinex","BTCUSD",1730441257493,0.143712,69584.0,69582.0,0.005]
["bitfinex","BTCUSD",1730441257922,0.143711,69584.0,69582.0,0.005]
["bitfinex","BTCUSD",1730441258128,0.143711,69584.0,69583.0,0.00688485]
["bitfinex","BTCUSD",1730441258389,0.15716149,69584.0,69583.0,0.00688485]
["bitfinex","BTCUSD",1730441258607,0.22979747,69584.0,69583.0,0.00688485]
["bitfinex","BTCUSD",1730441260397,0.22979747,69584.0,69583.0,0.01188485]
["bitfinex","BTCUSD",1730441261522,0.08608647,69584.0,69583.0,0.01188485]
["bitfinex","BTCUSD",1730441262218,0.22979747,69584.0,69583.0,0.01188485]
["bitfinex","BTCUSD",1730441265336,0.32979747,69584.0,69583.0,0.01188485]
["bitfinex","BTCUSD",1730441265574,0.32980219,69584.0,69583.0,0.01188485]
["bitfinex","BTCUSD",1730441266450,0.01345521,69584.0,69583.0,0.01188485]
["bitfinex","BTCUSD",1730441266657,0.01345521,69584.0,69583.0,0.19098485]
["bitfinex","BTCUSD",1730441268009,0.01345521,69584.0,69583.0,0.33469785]
["bitfinex","BTCUSD",1730441268220,0.01345521,69584.0,69583.0,0.19098485]
["bitfinex","BTCUSD",1730441268445,0.01345521,69584.0,69583.0,0.19598485]
["bitfinex","BTCUSD",1730441268660,0.01345521,69584.0,69583.0,0.19885882]
["bitfinex","BTCUSD",1730441268872,0.01345521,69584.0,69583.0,0.19598485]
["bitfinex","BTCUSD",1730441269085,0.01345337,69584.0,69583.0,0.19598485]
["bitfinex","BTCUSD",1730441269512,0.01345337,69584.0,69583.0,0.33969785]
["bitfinex","BTCUSD",1730441269962,0.01345337,69584.0,69583.0,0.19598485]
["bitfinex","BTCUSD",1730441276138,0.01345337,69584.0,69583.0,0.19680685]
["bitfinex","BTCUSD",1730441276363,0.01345492,69584.0,69583.0,0.19680685]
["bitfinex","BTCUSD",1730441276585,0.143703,69588.0,69583.0,0.19680685]
["bitfinex","BTCUSD",1730441276586,0.143703,69588.0,69584.0,0.005]
["bitfinex","BTCUSD",1730441276802,0.04301241,69589.0,69588.0,0.1799]
["bitfinex","BTCUSD",1730441277032,0.001646,69590.0,69589.0,0.005]
["bitfinex","BTCUSD",1730441277498,0.01510206,69590.0,69589.0,0.01185761]
["bitfinex","BTCUSD",1730441278368,0.02661227,69590.0,69589.0,0.01185761]
["bitfinex","BTCUSD",1730441279919,0.01510206,69590.0,69589.0,0.01185761]
["bitfinex","BTCUSD",1730441282357,0.001646,69590.0,69589.0,0.01185761]
["bitfinex","BTCUSD",1730441282574,0.01510109,69590.0,69589.0,0.01185761]
["bitfinex","BTCUSD",1730441284553,0.15879909,69590.0,69589.0,0.01185761]
["bitfinex","BTCUSD",1730441284763,0.15879909,69590.0,69589.0,0.005]
["bitfinex","BTCUSD",1730441284970,0.2134177,69590.0,69589.0,0.005]
["bitfinex","BTCUSD",1730441285395,0.2134177,69590.0,69589.0,0.01184068]
["bitfinex","BTCUSD",1730441286058,0.06972516,69590.0,69589.0,0.01184068]
["bitfinex","BTCUSD",1730441286326,0.06972486,69590.0,69589.0,0.01184068]
["bitfinex","BTCUSD",1730441286553,0.21342286,69590.0,69589.0,0.01184068]
["bitfinex","BTCUSD",1730441286998,0.06972486,69590.0,69589.0,0.01184068]
["bitfinex","BTCUSD",1730441287681,0.01510625,69590.0,69589.0,0.16054068]
["bitfinex","BTCUSD",1730441288396,0.01510625,69590.0,69589.0,0.33891429]
["bitfinex","BTCUSD",1730441288616,0.01510625,69590.0,69589.0,0.33604068]
["bitfinex","BTCUSD",1730441289499,0.001646,69590.0,69589.0,0.33604068]
["bitfinex","BTCUSD",1730441289712,0.01510661,69590.0,69589.0,0.33604068]
["bitfinex","BTCUSD",1730441289932,0.01510661,69590.0,69589.0,0.19234068]
["bitfinex","BTCUSD",1730441290410,0.18905307,69590.0,69589.0,0.18734068]
["bitfinex","BTCUSD",1730441290620,0.18905307,69590.0,69589.0,0.01684068]
["bitfinex","BTCUSD",1730441290829,0.18905307,69590.0,69589.0,0.01184068]
["bitfinex","BTCUSD",1730441291965,0.18905307,69590.0,69589.0,0.01684068]
["bitfinex","BTCUSD",1730441294662,0.18905307,69590.0,69589.0,0.01184068]
["bitfinex","BTCUSD",1730441294883,0.18905307,69590.0,69589.0,0.00684068]
["bitfinex","BTCUSD",1730441295094,0.18905307,69590.0,69589.0,0.01184068]
["bitfinex","BTCUSD",1730441296164,0.18905307,69590.0,69589.0,0.00684068]
["bitfinex","BTCUSD",1730441296651,0.1437,69589.0,69588.0,0.01]
["bitfinex","BTCUSD",1730441296861,0.19134461,69589.0,69588.0,0.005]
["bitfinex","BTCUSD",1730441297099,0.2048067,69589.0,69588.0,0.005]
["bitfinex","BTCUSD",1730441297757,0.143709,69585.0,69584.0,0.01]
["bitfinex","BTCUSD",1730441298015,0.143709,69585.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441298016,0.143711,69584.0,69583.0,0.010822]
["bitfinex","BTCUSD",1730441298229,0.15717309,69584.0,69583.0,0.010822]
["bitfinex","BTCUSD",1730441298655,0.15717358,69584.0,69583.0,0.010822]
["bitfinex","BTCUSD",1730441299092,0.15717358,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441299313,0.40757569,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441299763,0.50757569,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441299988,0.57212414,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441300205,0.73904323,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441300434,0.75250354,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441301079,0.66643893,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441301297,0.75250458,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441301541,0.77401969,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441302217,0.92341174,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441304422,0.81581922,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441305680,0.81781922,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441305687,0.99181922,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441305883,0.98981922,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441306082,1.11893025,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441306280,0.98981922,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441306641,0.99181922,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441307205,1.12081875,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441307416,1.37081875,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441307614,1.24181922,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441308201,1.37074333,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441308898,1.23981922,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441309126,1.24230807,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441309354,0.99230807,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441309567,0.89430807,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441312132,1.0016905,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441312348,0.89430807,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441313486,1.00166483,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441313699,0.78236121,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441314161,0.7689009,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441314366,0.78231077,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441314576,0.7689009,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441314802,0.92078755,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441316305,1.00664621,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441317167,1.00664208,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441318017,0.99323273,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441318229,1.00664206,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441318681,1.00664314,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441319970,1.00864314,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441320185,1.00664314,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441320399,0.68592152,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441320862,0.7503105,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441321292,0.46730211,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441321518,0.39283181,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441321739,0.40373322,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441321950,0.54744422,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441322630,0.39806551,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441324176,0.3846551,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441324386,0.39808467,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441324844,0.53656197,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441325709,0.39808467,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441326578,0.49404897,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441335771,0.5593194,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441336008,0.49608608,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441336685,0.53873417,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441337342,0.67721147,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441339938,0.66374479,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441340159,0.67521294,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441340797,0.44077134,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441342082,0.42730319,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441342297,0.44077168,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441344124,0.44241568,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441345368,0.42894719,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441345825,0.44241666,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441346197,0.58089396,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441346615,0.44241666,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441347920,0.42894719,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441348769,0.58795768,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441352048,0.60142884,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441352250,0.60146592,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441352466,0.73994322,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441353953,0.72647206,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441357957,1.05496308,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441358167,0.90951259,69584.0,69583.0,0.000822]
["bitfinex","BTCUSD",1730441358389,0.96527001,69584.0,69583.0,1e-06]
["bitfinex","BTCUSD",1730441359090,0.3416813,69581.0,69567.0,0.21931976]
["bitfinex","BTCUSD",1730441359317,0.83382044,69581.0,69567.0,0.21931976]
["bitfinex","BTCUSD",1730441359547,0.82034841,69581.0,69567.0,0.21931976]
["bitfinex","BTCUSD",1730441359756,0.83380639,69581.0,69567.0,0.21931976]
["bitfinex","BTCUSD",1730441360198,0.82034841,69581.0,69567.0,0.21931976]
["bitfinex","BTCUSD",1730441360912,0.87723626,69581.0,69567.0,0.21931976]
["bitfinex","BTCUSD",1730441361351,1.21199705,69581.0,69580.0,1e-06]
["bitfinex","BTCUSD",1730441361582,0.002,69576.0,69568.0,0.21769576]
["bitfinex","BTCUSD",1730441361802,0.3397063,69569.0,69568.0,0.21769576]
["bitfinex","BTCUSD",1730441362068,0.65070276,69569.0,69568.0,0.21769576]
["bitfinex","BTCUSD",1730441362278,0.65070276,69569.0,69567.0,0.001624]
["bitfinex","BTCUSD",1730441362279,0.243744,69568.0,69567.0,0.001624]
["bitfinex","BTCUSD",1730441362494,0.55474046,69568.0,69567.0,0.001624]
["bitfinex","BTCUSD",1730441362717,0.68715263,69568.0,69567.0,0.001624]
["bitfinex","BTCUSD",1730441363181,0.68714322,69568.0,69567.0,0.001624]
["bitfinex","BTCUSD",1730441366307,0.68675646,69568.0,69567.0,0.001624]
["bitfinex","BTCUSD",1730441366941,0.68859544,69568.0,69567.0,0.001624]
["bitfinex","BTCUSD",1730441367590,0.69736056,69568.0,69567.0,0.001624]
["bitfinex","BTCUSD",1730441368707,0.80476592,69568.0,69567.0,0.001624]
["bitfinex","BTCUSD",1730441369798,0.84819903,69568.0,69567.0,0.001624]
["bitfinex","BTCUSD",1730441370460,0.8347537,69568.0,69567.0,0.001624]
["bitfinex","BTCUSD",1730441370671,0.74076851,69568.0,69567.0,0.001624]
["bitfinex","BTCUSD",1730441372616,0.78706491,69568.0,69567.0,0.001624]
["bitfinex","BTCUSD",1730441372839,0.77364474,69568.0,69567.0,0.001624]
["bitfinex","BTCUSD",1730441373093,0.77364474,69568.0,69567.0,1e-06]
["bitfinex","BTCUSD",1730441373094,0.90586287,69568.0,69567.0,1e-06]
["bitfinex","BTCUSD",1730441373320,0.243775,69553.0,69552.0,0.21769576]
["bitfinex","BTCUSD",1730441373539,0.65010748,69553.0,69552.0,0.21769576]
["bitfinex","BTCUSD",1730441373749,0.55599652,69553.0,69552.0,0.00754727]
["bitfinex","BTCUSD",1730441373965,0.1,69552.0,69551.0,0.0938]
["bitfinex","BTCUSD",1730441374200,0.49794275,69552.0,69551.0,0.0938]
["bitfinex","BTCUSD",1730441374459,0.39565038,69552.0,69551.0,0.0938]
["bitfinex","BTCUSD",1730441374668,0.38223225,69552.0,69551.0,0.0938]
["bitfinex","BTCUSD",1730441375955,0.39564519,69552.0,69551.0,0.0938]
["bitfinex","BTCUSD",1730441377645,0.38223225,69552.0,69551.0,0.0938]
["bitfinex","BTCUSD",1730441377845,0.49273867,69552.0,69551.0,0.0938]
["bitfinex","BTCUSD",1730441379306,0.50615226,69552.0,69551.0,0.0938]
["bitfinex","BTCUSD",1730441381214,0.50615226,69552.0,69551.0,0.094622]
["bitfinex","BTCUSD",1730441385388,0.49273867,69552.0,69551.0,0.094622]
["bitfinex","BTCUSD",1730441385598,0.50616404,69552.0,69551.0,0.094622]
["bitfinex","BTCUSD",1730441388731,0.49273867,69552.0,69551.0,0.094622]
["bitfinex","BTCUSD",1730441388948,0.50618432,69552.0,69551.0,0.094622]
["bitfinex","BTCUSD",1730441392223,0.38223225,69552.0,69551.0,0.094622]
["bitfinex","BTCUSD",1730441392439,0.39568367,69552.0,69551.0,0.094622]
["bitfinex","BTCUSD",1730441395809,0.39568761,69552.0,69551.0,0.094622]
["bitfinex","BTCUSD",1730441399264,0.38223225,69552.0,69551.0,0.094622]
["bitfinex","BTCUSD",1730441399506,0.39569025,69552.0,69551.0,0.094622]
["bitfinex","BTCUSD",1730441399724,0.51398577,69552.0,69551.0,0.094622]
["bitfinex","BTCUSD",1730441402336,0.39569025,69552.0,69551.0,0.176222]
["bitfinex","BTCUSD",1730441402541,0.257235,69552.0,69551.0,0.176222]
["bitfinex","BTCUSD",1730441404710,0.50361662,69552.0,69551.0,0.000822]
["bitfinex","BTCUSD",1730441404920,0.48431178,69552.0,69551.0,0.000822]
["bitfinex","BTCUSD",1730441405140,0.86760557,69552.0,69551.0,0.000822]
["bitfinex","BTCUSD",1730441405381,0.96356987,69552.0,69551.0,0.000822]
["bitfinex","BTCUSD",1730441405599,0.91838166,69552.0,69551.0,0.000822]
["bitfinex","BTCUSD",1730441405841,0.87494855,69552.0,69551.0,0.000822]
["bitfinex","BTCUSD",1730441406679,0.78895754,69552.0,69551.0,0.000822]
["bitfinex","BTCUSD",1730441407284,0.78903048,69552.0,69551.0,0.000822]
["bitfinex","BTCUSD",1730441407745,0.89664021,69552.0,69551.0,0.000822]
["bitfinex","BTCUSD",1730441408620,0.88317608,69552.0,69551.0,0.000822]
["bitfinex","BTCUSD",1730441408840,0.89664135,69552.0,69551.0,0.000822]
["bitfinex","BTCUSD",1730441409576,0.78903162,69552.0,69551.0,0.000822]
["bitfinex","BTCUSD",1730441410182,0.89668694,69552.0,69551.0,0.000822]
["bitfinex","BTCUSD",1730441411663,0.78903162,69552.0,69551.0,0.000822]
["bitfinex","BTCUSD",1730441411981,0.78910337,69552.0,69551.0,0.000822]
["bitfinex","BTCUSD",1730441414669,0.83253648,69552.0,69551.0,0.000822]
["bitfinex","BTCUSD",1730441415216,0.78910337,69552.0,69551.0,0.000822]
["bitfinex","BTCUSD",1730441415839,0.7756381,69552.0,69551.0,0.000822]
["bitfinex","BTCUSD",1730441416048,0.7891062,69552.0,69551.0,0.000822]
["bitfinex","BTCUSD",1730441416687,0.78917555,69552.0,69551.0,0.000822]
["bitfinex","BTCUSD",1730441418896,0.9204219,69552.0,69551.0,0.000822]
["bitfinex","BTCUSD",1730441419119,0.9184219,69552.0,69551.0,0.000822]
["bitfinex","BTCUSD",1730441419574,0.9204219,69552.0,69551.0,0.000822]
["bitfinex","BTCUSD",1730441419799,0.9204219,69552.0,69546.0,0.001626]
["bitfinex","BTCUSD",1730441419800,0.4154156,69547.0,69546.0,0.001626]
["bitfinex","BTCUSD",1730441420061,0.4154156,69547.0,69532.0,0.092226]
["bitfinex","BTCUSD",1730441420062,0.3417723,69537.0,69536.0,0.21932176]
["bitfinex","BTCUSD",1730441420286,0.77309954,69537.0,69536.0,0.001626]
["bitfinex","BTCUSD",1730441420491,1.00866421,69537.0,69536.0,0.00918687]
["bitfinex","BTCUSD",1730441420700,1.00866421,69537.0,69536.0,0.001626]
["bitfinex","BTCUSD",1730441421344,1.00866421,69537.0,69517.0,0.0181638]
["bitfinex","BTCUSD",1730441421345,0.143841,69521.0,69517.0,0.0181638]
["bitfinex","BTCUSD",1730441421565,0.53439894,69521.0,69517.0,0.0181638]
["bitfinex","BTCUSD",1730441421778,0.65076225,69521.0,69517.0,0.0181638]
["bitfinex","BTCUSD",1730441421992,0.87173121,69521.0,69517.0,0.0181638]
["bitfinex","BTCUSD",1730441422208,1.01675719,69521.0,69517.0,0.0181638]
["bitfinex","BTCUSD",1730441422429,1.01675719,69521.0,69501.0,0.21769576]
["bitfinex","BTCUSD",1730441422430,0.002,69511.0,69501.0,0.21769576]
["bitfinex","BTCUSD",1730441422655,0.47871601,69502.0,69501.0,0.21769576]
["bitfinex","BTCUSD",1730441422906,0.243882,69501.0,69500.0,0.10020405]
["bitfinex","BTCUSD",1730441423142,0.25728563,69501.0,69500.0,0.10020405]
["bitfinex","BTCUSD",1730441423358,0.25728563,69501.0,69500.0,0.27000405]
["bitfinex","BTCUSD",1730441423359,0.35445206,69501.0,69500.0,0.27000405]
["bitfinex","BTCUSD",1730441423863,0.25728563,69501.0,69500.0,0.27000405]
["bitfinex","BTCUSD",1730441424334,0.25728563,69501.0,69500.0,0.27500405]
["bitfinex","BTCUSD",1730441424582,0.40710826,69501.0,69500.0,0.27000405]
["bitfinex","BTCUSD",1730441425530,0.40710826,69501.0,69500.0,0.10020405]
["bitfinex","BTCUSD",1730441425531,0.54556351,69501.0,69500.0,0.10020405]
["bitfinex","BTCUSD",1730441425760,0.64382504,69501.0,69500.0,0.10020405]
["bitfinex","BTCUSD",1730441426206,0.6437841,69501.0,69500.0,0.10020405]
["bitfinex","BTCUSD",1730441426682,0.64377211,69501.0,69500.0,0.10020405]
["bitfinex","BTCUSD",1730441428801,0.64377211,69501.0,69500.0,0.10102605]
["bitfinex","BTCUSD",1730441429246,0.54551058,69501.0,69500.0,0.10102605]
["bitfinex","BTCUSD",1730441429673,0.53215988,69501.0,69500.0,0.10102605]
["bitfinex","BTCUSD",1730441429898,0.54548743,69501.0,69500.0,0.10102605]
["bitfinex","BTCUSD",1730441431673,0.54548743,69501.0,69500.0,0.09902605]
["bitfinex","BTCUSD",1730441433447,0.54547779,69501.0,69500.0,0.09902605]
["bitfinex","BTCUSD",1730441433661,0.65782468,69501.0,69500.0,0.09902605]
["bitfinex","BTCUSD",1730441434335,0.25719991,69501.0,69500.0,0.09902605]
["bitfinex","BTCUSD",1730441434772,0.25719991,69501.0,69500.0,0.11417277]
["bitfinex","BTCUSD",1730441435022,0.25719991,69501.0,69500.0,0.11917277]
["bitfinex","BTCUSD",1730441435023,0.143882,69501.0,69500.0,0.11917277]
["bitfinex","BTCUSD",1730441435264,0.14982263,69517.0,69505.0,0.005]
["bitfinex","BTCUSD",1730441435534,0.143872,69506.0,69505.0,0.005]
["bitfinex","BTCUSD",1730441435960,0.143872,69506.0,69505.0,0.02014672]
["bitfinex","BTCUSD",1730441437331,0.143872,69506.0,69505.0,0.01514672]
["bitfinex","BTCUSD",1730441437552,0.3378381,69506.0,69505.0,0.01014672]
["bitfinex","BTCUSD",1730441437965,0.243878,69503.0,69502.0,0.005]
["bitfinex","BTCUSD",1730441438211,0.24982263,69503.0,69502.0,0.01]
["bitfinex","BTCUSD",1730441438430,0.243878,69503.0,69502.0,0.01]
["bitfinex","BTCUSD",1730441440734,0.243878,69503.0,69502.0,0.005]
["bitfinex","BTCUSD",1730441441156,0.243878,69503.0,69502.0,0.000822]
["bitfinex","BTCUSD",1730441441366,0.35142941,69503.0,69502.0,0.005822]
["bitfinex","BTCUSD",1730441442233,0.63970729,69503.0,69502.0,0.000822]
["bitfinex","BTCUSD",1730441443975,0.65305603,69503.0,69502.0,0.000822]
["bitfinex","BTCUSD",1730441444938,0.63970729,69503.0,69502.0,0.000822]
["bitfinex","BTCUSD",1730441445143,0.73367339,69503.0,69502.0,0.000822]
["bitfinex","BTCUSD",1730441447068,0.77960416,69503.0,69502.0,0.000822]
["bitfinex","BTCUSD",1730441448142,0.67227142,69503.0,69502.0,0.000822]
["bitfinex","BTCUSD",1730441448566,0.68627142,69503.0,69502.0,0.001822]
["bitfinex","BTCUSD",1730441448973,0.70027142,69503.0,69502.0,0.002822]
["bitfinex","BTCUSD",1730441450767,0.243882,69501.0,69500.0,0.09902605]
["bitfinex","BTCUSD",1730441450972,0.74033725,69501.0,69500.0,0.09902605]
["bitfinex","BTCUSD",1730441451174,0.78633976,69501.0,69500.0,0.09902605]
["bitfinex","BTCUSD",1730441451842,0.81890389,69501.0,69500.0,0.09902605]
["bitfinex","BTCUSD",1730441452067,0.83290389,69501.0,69500.0,0.10002605]
["bitfinex","BTCUSD",1730441452262,0.98277748,69501.0,69500.0,0.10102605]
["bitfinex","BTCUSD",1730441455246,0.93677497,69501.0,69500.0,0.10102605]
["bitfinex","BTCUSD",1730441455935,0.80090138,69501.0,69500.0,0.10102605]
["bitfinex","BTCUSD",1730441456151,0.31033725,69501.0,69500.0,0.19132605]
["bitfinex","BTCUSD",1730441456366,0.171882,69501.0,69500.0,0.2015759]
["bitfinex","BTCUSD",1730441456589,0.171882,69501.0,69500.0,0.2828759]
["bitfinex","BTCUSD",1730441457013,0.27646797,69501.0,69500.0,0.2828759]
["bitfinex","BTCUSD",1730441457242,0.26246797,69501.0,69500.0,0.2818759]
["bitfinex","BTCUSD",1730441457461,0.34846797,69501.0,69500.0,0.2808759]
["bitfinex","BTCUSD",1730441457891,0.243882,69501.0,69500.0,0.2808759]
["bitfinex","BTCUSD",1730441464141,0.38233725,69501.0,69500.0,0.1092759]
["bitfinex","BTCUSD",1730441464541,0.38233725,69501.0,69500.0,0.09902605]
["bitfinex","BTCUSD",1730441464838,0.4252138,69501.0,69500.0,0.09902605]
["bitfinex","BTCUSD",1730441465054,0.5636911,69501.0,69500.0,0.09902605]
["bitfinex","BTCUSD",1730441465511,0.67927314,69501.0,69500.0,0.09902605]
["bitfinex","BTCUSD",1730441466669,0.55479584,69501.0,69500.0,0.10002605]
["bitfinex","BTCUSD",1730441466897,0.41033725,69501.0,69500.0,0.10102605]
["bitfinex","BTCUSD",1730441467107,0.38233725,69501.0,69500.0,0.09902605]
["bitfinex","BTCUSD",1730441467335,0.44676106,69501.0,69500.0,0.09902605]
["bitfinex","BTCUSD",1730441467582,0.54089456,69501.0,69500.0,0.09902605]
["bitfinex","BTCUSD",1730441467812,0.67937186,69501.0,69500.0,0.09902605]
["bitfinex","BTCUSD",1730441468029,0.69337186,69501.0,69500.0,0.10002605]
["bitfinex","BTCUSD",1730441468263,0.67937186,69501.0,69500.0,0.09902605]
["bitfinex","BTCUSD",1730441468459,0.67937186,69501.0,69500.0,0.17402605]
["bitfinex","BTCUSD",1730441468460,0.54089456,69501.0,69500.0,0.17402605]
["bitfinex","BTCUSD",1730441468717,0.38233725,69501.0,69500.0,0.17402605]
["bitfinex","BTCUSD",1730441469430,0.243882,69501.0,69500.0,0.17402605]
["bitfinex","BTCUSD",1730441470317,0.38138922,69501.0,69500.0,0.17402605]
["bitfinex","BTCUSD",1730441472356,0.39482014,69501.0,69500.0,0.17402605]
["bitfinex","BTCUSD",1730441472827,0.25731292,69501.0,69500.0,0.17402605]
["bitfinex","BTCUSD",1730441473068,0.2573129,69501.0,69500.0,0.17402605]
["bitfinex","BTCUSD",1730441473280,0.243882,69501.0,69500.0,0.17402605]
["bitfinex","BTCUSD",1730441474923,0.28683798,69501.0,69500.0,0.17402605]
["bitfinex","BTCUSD",1730441475157,0.243882,69501.0,69500.0,0.17402605]
["bitfinex","BTCUSD",1730441475401,0.30026702,69501.0,69500.0,0.17402605]
["bitfinex","BTCUSD",1730441475610,0.30026702,69501.0,69500.0,0.18222014]
["bitfinex","BTCUSD",1730441475824,0.30026702,69501.0,69500.0,0.17402605]
["bitfinex","BTCUSD",1730441476038,0.43874432,69501.0,69500.0,0.17402605]
["bitfinex","BTCUSD",1730441476527,0.42531408,69501.0,69500.0,0.17402605]
["bitfinex","BTCUSD",1730441476734,0.43874448,69501.0,69500.0,0.17402605]
["bitfinex","BTCUSD",1730441477168,0.43874448,69501.0,69500.0,0.09902605]
["bitfinex","BTCUSD",1730441479784,0.57719973,69501.0,69500.0,0.09902605]
["bitfinex","BTCUSD",1730441481235,0.53424495,69501.0,69500.0,0.09902605]
["bitfinex","BTCUSD",1730441481336,0.59867712,69501.0,69500.0,0.09902605]
["bitfinex","BTCUSD",1730441481547,0.58524672,69501.0,69500.0,0.09902605]
["bitfinex","BTCUSD",1730441483119,0.52081455,69501.0,69500.0,0.09902605]
["bitfinex","BTCUSD",1730441483342,0.5852636,69501.0,69500.0,0.09902605]
["bitfinex","BTCUSD",1730441483551,0.52081455,69501.0,69500.0,0.09902605]
["bitfinex","BTCUSD",1730441484631,0.54098347,69501.0,69500.0,0.09902605]
["bitfinex","BTCUSD",1730441484847,0.44680441,69501.0,69500.0,0.19022605]
["bitfinex","BTCUSD",1730441485289,0.44680441,69501.0,69500.0,0.19841115]
["bitfinex","BTCUSD",1730441485503,0.38233725,69501.0,69500.0,0.19841115]
["bitfinex","BTCUSD",1730441485714,0.52081455,69501.0,69500.0,0.19841115]
["bitfinex","BTCUSD",1730441486579,0.69294845,69501.0,69500.0,0.19841115]
["bitfinex","BTCUSD",1730441487420,0.77888052,69501.0,69500.0,0.19841115]
["bitfinex","BTCUSD",1730441487689,0.77888052,69501.0,69500.0,0.10721115]
["bitfinex","BTCUSD",1730441487933,0.77894137,69501.0,69500.0,0.09902605]
["bitfinex","BTCUSD",1730441488810,0.77894137,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441489031,0.69296057,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441490955,0.80043657,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441491394,0.78698558,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441491608,0.80043664,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441492498,0.53426561,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441492731,0.69296355,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441493157,0.78613968,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441493595,0.82876166,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441495361,0.82877718,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441495574,0.82877715,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441497319,0.82880649,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441498823,0.83045049,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441499555,0.81699946,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441501019,0.83044747,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441501814,0.83052369,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441502432,0.83252369,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441502631,1.00951716,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441505624,1.01151716,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441506406,1.02296295,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441506611,1.00948828,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441506779,1.02293322,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441510089,0.92671248,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441510307,0.69505905,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441510521,0.68161411,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441510737,0.6950577,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441511160,1.0134921,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441511378,0.88444745,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441511583,1.02292475,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441514454,0.98036321,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441515964,0.98035077,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441516595,0.98035335,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441517371,0.98035453,69501.0,69500.0,0.08401908]
["bitfinex","BTCUSD",1730441520938,0.98035453,69501.0,69497.0,0.000814]
["bitfinex","BTCUSD",1730441520939,0.243889,69498.0,69497.0,0.000814]
["bitfinex","BTCUSD",1730441521160,0.59718416,69498.0,69497.0,0.000814]
["bitfinex","BTCUSD",1730441521363,0.69036029,69498.0,69497.0,0.000814]
["bitfinex","BTCUSD",1730441521561,0.69285282,69498.0,69497.0,0.000814]
["bitfinex","BTCUSD",1730441526354,0.70177373,69498.0,69497.0,0.000814]
["bitfinex","BTCUSD",1730441526563,0.84025103,69498.0,69497.0,0.000814]
["bitfinex","BTCUSD",1730441527676,1.19825103,69498.0,69497.0,0.000814]
["bitfinex","BTCUSD",1730441528560,1.19823944,69498.0,69497.0,0.000814]
["bitfinex","BTCUSD",1730441531300,1.22863913,69498.0,69497.0,0.000814]
["bitfinex","BTCUSD",1730441532354,1.21519296,69498.0,69497.0,0.000814]
["bitfinex","BTCUSD",1730441533191,1.29469296,69498.0,69497.0,0.000814]
["bitfinex","BTCUSD",1730441533396,1.308142,69498.0,69497.0,0.000814]
["bitfinex","BTCUSD",1730441533827,1.30814196,69498.0,69497.0,0.000814]
["bitfinex","BTCUSD",1730441533953,1.30614196,69498.0,69497.0,0.000814]
["bitfinex","BTCUSD",1730441534168,1.22864196,69498.0,69497.0,0.000814]
["bitfinex","BTCUSD",1730441534370,1.13546583,69498.0,69497.0,0.000814]
["bitfinex","BTCUSD",1730441534574,1.32792861,69498.0,69497.0,0.000814]
["bitfinex","BTCUSD",1730441535153,1.3719312,69498.0,69497.0,0.000814]
["bitfinex","BTCUSD",1730441536472,1.51708335,69498.0,69497.0,0.000814]
["bitfinex","BTCUSD",1730441537568,1.51908335,69498.0,69497.0,0.000814]
["bitfinex","BTCUSD",1730441537790,1.48868366,69498.0,69497.0,0.000814]
["bitfinex","BTCUSD",1730441537993,1.48668366,69498.0,69497.0,0.000814]
["bitfinex","BTCUSD",1730441538199,1.51708335,69498.0,69497.0,0.000814]
["bitfinex","BTCUSD",1730441538635,1.41995241,69498.0,69497.0,0.000814]
["bitfinex","BTCUSD",1730441539039,1.4200293,69498.0,69497.0,0.000814]
["bitfinex","BTCUSD",1730441540826,1.4045803,69498.0,69497.0,0.000814]
["bitfinex","BTCUSD",1730441541025,1.41802927,69498.0,69497.0,0.000814]
["bitfinex","BTCUSD",1730441542277,0.143895,69495.0,69494.0,0.08865813]
["bitfinex","BTCUSD",1730441542493,0.7917224,69495.0,69494.0,0.08865813]
["bitfinex","BTCUSD",1730441542718,0.91014589,69495.0,69494.0,0.08865813]
["bitfinex","BTCUSD",1730441544466,0.89669556,69495.0,69494.0,0.08865813]
["bitfinex","BTCUSD",1730441544680,0.91014706,69495.0,69494.0,0.08948013]
["bitfinex","BTCUSD",1730441544908,1.04862433,69495.0,69494.0,0.08948013]
["bitfinex","BTCUSD",1730441548399,0.95860053,69495.0,69494.0,0.18928013]
["bitfinex","BTCUSD",1730441549974,0.92820084,69495.0,69494.0,0.18928013]
["bitfinex","BTCUSD",1730441551297,1.01809445,69495.0,69494.0,0.08948013]
["bitfinex","BTCUSD",1730441551751,1.00464298,69495.0,69494.0,0.08948013]
["bitfinex","BTCUSD",1730441552008,1.00464657,69495.0,69494.0,0.08948013]
["bitfinex","BTCUSD",1730441556757,1.00464186,69495.0,69494.0,0.08948013]
["bitfinex","BTCUSD",1730441559558,1.0180952,69495.0,69494.0,0.08948013]
["bitfinex","BTCUSD",1730441561408,1.01811409,69495.0,69494.0,0.08948013]
["bitfinex","BTCUSD",1730441562578,1.00466075,69495.0,69494.0,0.08948013]
["bitfinex","BTCUSD",1730441562835,1.01811409,69495.0,69494.0,0.08948013]
["bitfinex","BTCUSD",1730441563954,1.01811409,69495.0,69481.0,0.000814]
["bitfinex","BTCUSD",1730441563955,1.04675048,69495.0,69481.0,0.000814]
["bitfinex","BTCUSD",1730441564230,0.43638478,69482.0,69481.0,0.000814]
["bitfinex","BTCUSD",1730441564473,0.95268731,69482.0,69481.0,0.000814]
["bitfinex","BTCUSD",1730441564691,0.87624704,69482.0,69481.0,0.000814]
["bitfinex","BTCUSD",1730441564917,0.66592378,69482.0,69481.0,0.000814]
["bitfinex","BTCUSD",1730441565394,0.76215517,69482.0,69481.0,0.000814]
["bitfinex","BTCUSD",1730441565575,0.66592378,69482.0,69481.0,0.000814]
["bitfinex","BTCUSD",1730441565796,0.76215517,69482.0,69481.0,0.000814]
["bitfinex","BTCUSD",1730441566236,0.76214745,69482.0,69481.0,0.000814]
["bitfinex","BTCUSD",1730441566444,0.66591606,69482.0,69481.0,0.000814]
["bitfinex","BTCUSD",1730441566648,0.94449715,69482.0,69481.0,0.000814]
["bitfinex","BTCUSD",1730441567523,0.99051836,69482.0,69481.0,0.000814]
["bitfinex","BTCUSD",1730441567739,1.1196172,69482.0,69481.0,0.000814]
["bitfinex","BTCUSD",1730441567950,0.99051836,69482.0,69481.0,0.000814]
["bitfinex","BTCUSD",1730441568590,1.11953057,69482.0,69481.0,0.000814]
["bitfinex","BTCUSD",1730441569679,0.99051836,69482.0,69481.0,0.000814]
["bitfinex","BTCUSD",1730441570100,1.0331015,69482.0,69481.0,0.000814]
["bitfinex","BTCUSD",1730441570309,1.04192857,69482.0,69481.0,0.000814]
["bitfinex","BTCUSD",1730441570587,1.17076485,69482.0,69481.0,0.000814]
["bitfinex","BTCUSD",1730441570832,1.2244131,69482.0,69481.0,0.000814]
["bitfinex","BTCUSD",1730441571060,1.2244131,69482.0,69466.0,0.000814]
["bitfinex","BTCUSD",1730441571061,0.143953,69467.0,69466.0,0.000814]
["bitfinex","BTCUSD",1730441571267,0.55457459,69467.0,69466.0,0.000814]
["bitfinex","BTCUSD",1730441571483,0.55457459,69467.0,69466.0,0.01197905]
["bitfinex","BTCUSD",1730441571688,0.55457459,69467.0,69466.0,0.000814]
["bitfinex","BTCUSD",1730441571904,0.576055,69467.0,69466.0,0.000814]
["bitfinex","BTCUSD",1730441572125,0.90699508,69467.0,69466.0,0.000814]
["bitfinex","BTCUSD",1730441572791,1.07163967,69467.0,69466.0,0.000814]
["bitfinex","BTCUSD",1730441573015,1.07163967,69467.0,69448.0,0.0181638]
["bitfinex","BTCUSD",1730441573016,0.1,69460.0,69456.0,0.0968]
["bitfinex","BTCUSD",1730441573234,0.40462109,69457.0,69456.0,0.0968]
["bitfinex","BTCUSD",1730441573455,0.49207803,69457.0,69456.0,0.0968]
["bitfinex","BTCUSD",1730441573675,0.88522406,69457.0,69456.0,0.0968]
["bitfinex","BTCUSD",1730441574540,0.78899267,69457.0,69456.0,0.0968]
["bitfinex","BTCUSD",1730441574768,0.65051537,69457.0,69456.0,0.0968]
["bitfinex","BTCUSD",1730441574984,0.39584664,69457.0,69456.0,0.1745]
["bitfinex","BTCUSD",1730441575191,0.53497465,69457.0,69456.0,0.1745]
["bitfinex","BTCUSD",1730441575617,0.49207803,69457.0,69456.0,0.1745]
["bitfinex","BTCUSD",1730441576032,0.49207803,69457.0,69456.0,0.1795]
["bitfinex","BTCUSD",1730441576936,0.63053,69457.0,69456.0,0.1795]
["bitfinex","BTCUSD",1730441577376,0.4920527,69457.0,69456.0,0.005]
["bitfinex","BTCUSD",1730441577599,0.4920527,69457.0,69450.0,0.005]
["bitfinex","BTCUSD",1730441577600,0.243976,69456.0,69455.0,0.005]
["bitfinex","BTCUSD",1730441577833,0.39582431,69456.0,69455.0,0.005]
["bitfinex","BTCUSD",1730441578994,0.39581995,69456.0,69455.0,0.005]
["bitfinex","BTCUSD",1730441580387,0.2573647,69456.0,69455.0,0.1759]
["bitfinex","BTCUSD",1730441580600,0.2573647,69456.0,69455.0,0.1859]
["bitfinex","BTCUSD",1730441580856,0.31500998,69456.0,69455.0,0.1859]
["bitfinex","BTCUSD",1730441581761,0.31500998,69456.0,69455.0,0.1809]
["bitfinex","BTCUSD",1730441581968,0.31500998,69456.0,69455.0,0.1859]
["bitfinex","BTCUSD",1730441582383,0.35888238,69456.0,69455.0,0.1809]
["bitfinex","BTCUSD",1730441583077,0.35888238,69456.0,69455.0,0.1759]
["bitfinex","BTCUSD",1730441583324,0.49733763,69456.0,69455.0,0.0936]
["bitfinex","BTCUSD",1730441583544,0.143978,69455.0,69454.0,0.005]
["bitfinex","BTCUSD",1730441583827,0.143984,69452.0,69451.0,0.0868]
["bitfinex","BTCUSD",1730441584048,0.243986,69451.0,69450.0,0.0977]
["bitfinex","BTCUSD",1730441584272,0.39582995,69451.0,69450.0,0.0977]
["bitfinex","BTCUSD",1730441584496,0.39582995,69451.0,69450.0,0.10899456]
["bitfinex","BTCUSD",1730441584717,0.50530202,69451.0,69450.0,0.10899456]
["bitfinex","BTCUSD",1730441584939,0.50530202,69451.0,69450.0,0.11399456]
["bitfinex","BTCUSD",1730441585396,0.50530202,69451.0,69450.0,0.10899456]
["bitfinex","BTCUSD",1730441585622,0.50530202,69451.0,69450.0,0.11399456]
["bitfinex","BTCUSD",1730441586137,0.60153341,69451.0,69450.0,0.10899456]
["bitfinex","BTCUSD",1730441586608,0.49191332,69451.0,69450.0,0.10899456]
["bitfinex","BTCUSD",1730441586834,0.45753937,69451.0,69450.0,0.005]
["bitfinex","BTCUSD",1730441587053,0.60152537,69451.0,69450.0,0.005]
["bitfinex","BTCUSD",1730441587274,0.60152537,69451.0,69448.0,0.0181638]
["bitfinex","BTCUSD",1730441587275,0.14399,69449.0,69448.0,0.0181638]
["bitfinex","BTCUSD",1730441587509,0.43646078,69445.0,69444.0,0.1]
["bitfinex","BTCUSD",1730441587768,0.58829776,69445.0,69444.0,0.1]
["bitfinex","BTCUSD",1730441588003,0.49206637,69445.0,69444.0,0.1]
["bitfinex","BTCUSD",1730441588253,0.63054367,69445.0,69444.0,0.1]
["bitfinex","BTCUSD",1730441588967,0.39583498,69445.0,69444.0,0.2761]
["bitfinex","BTCUSD",1730441589188,0.49206637,69445.0,69444.0,0.2761]
["bitfinex","BTCUSD",1730441589399,0.49206637,69445.0,69444.0,0.28745772]
["bitfinex","BTCUSD",1730441589862,0.49205898,69445.0,69444.0,0.28745772]
["bitfinex","BTCUSD",1730441590091,0.63053628,69445.0,69444.0,0.28745772]
["bitfinex","BTCUSD",1730441590521,0.63053628,69445.0,69444.0,0.2711]
["bitfinex","BTCUSD",1730441590731,0.63053628,69445.0,69444.0,0.1]
["bitfinex","BTCUSD",1730441592546,0.68442155,69445.0,69444.0,0.1]
["bitfinex","BTCUSD",1730441592984,0.68442155,69445.0,69444.0,0.100822]
["bitfinex","BTCUSD",1730441593211,0.67104721,69445.0,69444.0,0.100822]
["bitfinex","BTCUSD",1730441593471,0.68443235,69445.0,69444.0,0.100822]
["bitfinex","BTCUSD",1730441596031,0.54595505,69445.0,69444.0,0.100822]
["bitfinex","BTCUSD",1730441596242,0.54595505,69445.0,69444.0,0.285722]
["bitfinex","BTCUSD",1730441596500,0.54595505,69445.0,69444.0,0.29707972]
["bitfinex","BTCUSD",1730441597832,0.25738314,69445.0,69444.0,0.30207972]
["bitfinex","BTCUSD",1730441598072,0.15738314,69445.0,69444.0,0.30207972]
["bitfinex","BTCUSD",1730441599400,0.25738314,69445.0,69444.0,0.30207972]
["bitfinex","BTCUSD",1730441599650,0.11338514,69445.0,69444.0,0.30207972]
["bitfinex","BTCUSD",1730441600569,0.01338514,69445.0,69444.0,0.44607972]
["bitfinex","BTCUSD",1730441600781,0.01338514,69445.0,69444.0,0.46907972]
["bitfinex","BTCUSD",1730441600990,0.01338514,69445.0,69444.0,0.47407972]
["bitfinex","BTCUSD",1730441604073,0.243986,69452.0,69451.0,0.005]
["bitfinex","BTCUSD",1730441604514,0.243986,69452.0,69451.0,0.09899897]
["bitfinex","BTCUSD",1730441604718,0.243986,69452.0,69451.0,0.1806]
["bitfinex","BTCUSD",1730441604933,0.243986,69452.0,69451.0,0.19199897]
["bitfinex","BTCUSD",1730441605574,0.243986,69452.0,69451.0,0.19282097]
["bitfinex","BTCUSD",1730441607668,0.243981,69454.0,69451.0,0.19282097]
["bitfinex","BTCUSD",1730441607877,0.243981,69454.0,69453.0,0.005]
["bitfinex","BTCUSD",1730441608089,0.243981,69454.0,69453.0,0.1791]
["bitfinex","BTCUSD",1730441608309,0.143973,69458.0,69455.0,0.01]
["bitfinex","BTCUSD",1730441608532,0.04280866,69475.0,69455.0,0.36595707]
["bitfinex","BTCUSD",1730441608743,0.09437734,69479.0,69455.0,0.37443982]
["bitfinex","BTCUSD",1730441608744,0.143955,69466.0,69455.0,0.37443982]
["bitfinex","BTCUSD",1730441609603,0.28789,69471.0,69455.0,0.51289507]
["bitfinex","BTCUSD",1730441609816,0.143956,69466.0,69455.0,0.51089507]
["bitfinex","BTCUSD",1730441610023,0.14396,69464.0,69455.0,0.51089507]
["bitfinex","BTCUSD",1730441610239,0.143954,69467.0,69455.0,0.51089507]
["bitfinex","BTCUSD",1730441610450,0.143955,69466.0,69455.0,0.51089507]
["bitfinex","BTCUSD",1730441618192,0.1,69467.0,69455.0,0.51089507]
["bitfinex","BTCUSD",1730441618407,0.14396,69464.0,69455.0,0.51089507]
["bitfinex","BTCUSD",1730441619490,0.143962,69463.0,69455.0,0.51089507]
["bitfinex","BTCUSD",1730441620600,0.287931,69461.0,69455.0,0.22346182]
["bitfinex","BTCUSD",1730441621256,0.287931,69461.0,69455.0,0.19046182]
["bitfinex","BTCUSD",1730441621518,0.14562,69456.0,69455.0,0.02136182]
["bitfinex","BTCUSD",1730441621962,0.14562,69456.0,69455.0,0.01]
["bitfinex","BTCUSD",1730441622388,0.15900685,69456.0,69455.0,0.01]
["bitfinex","BTCUSD",1730441622607,0.247507,69456.0,69455.0,0.01]
["bitfinex","BTCUSD",1730441624526,0.23412015,69456.0,69455.0,0.01]
["bitfinex","BTCUSD",1730441624754,0.24751399,69456.0,69455.0,0.01]
["bitfinex","BTCUSD",1730441625174,0.24751403,69456.0,69455.0,0.01]
["bitfinex","BTCUSD",1730441625385,0.15901388,69456.0,69455.0,0.01]
["bitfinex","BTCUSD",1730441627329,0.243984,69452.0,69451.0,0.000822]
["bitfinex","BTCUSD",1730441627543,0.243984,69452.0,69451.0,1e-06]
["bitfinex","BTCUSD",1730441627544,0.62354979,69452.0,69451.0,1e-06]
["bitfinex","BTCUSD",1730441628034,0.68776278,69452.0,69451.0,1e-06]
["bitfinex","BTCUSD",1730441628458,0.76202709,69452.0,69451.0,1e-06]
["bitfinex","BTCUSD",1730441628675,0.82624441,69452.0,69451.0,1e-06]
["bitfinex","BTCUSD",1730441629550,0.76203142,69452.0,69451.0,1e-06]
["bitfinex","BTCUSD",1730441630242,0.77603142,69452.0,69451.0,0.001001]
["bitfinex","BTCUSD",1730441630734,0.83283516,69452.0,69451.0,0.002001]
["bitfinex","BTCUSD",1730441630966,0.83283516,69452.0,69451.0,0.001001]
["bitfinex","BTCUSD",1730441630967,0.77602448,69452.0,69451.0,0.001001]
["bitfinex","BTCUSD",1730441631578,0.76202448,69452.0,69451.0,1e-06]
["bitfinex","BTCUSD",1730441632437,0.80482696,69452.0,69451.0,1e-06]
["bitfinex","BTCUSD",1730441635843,0.79143985,69452.0,69451.0,1e-06]
["bitfinex","BTCUSD",1730441636053,0.80481376,69452.0,69451.0,1e-06]
["bitfinex","BTCUSD",1730441636474,0.8951121,69452.0,69451.0,1e-06]
["bitfinex","BTCUSD",1730441636896,0.8961121,69452.0,69451.0,1e-06]
["bitfinex","BTCUSD",1730441637105,0.8971121,69452.0,69451.0,1e-06]
["bitfinex","BTCUSD",1730441637510,0.8961121,69452.0,69451.0,1e-06]
["bitfinex","BTCUSD",1730441637717,0.8951121,69452.0,69451.0,1e-06]
["bitfinex","BTCUSD",1730441637923,0.9091121,69452.0,69451.0,0.001001]
["bitfinex","BTCUSD",1730441639210,0.85230546,69452.0,69451.0,1e-06]
["bitfinex","BTCUSD",1730441639431,0.81988006,69452.0,69451.0,0.001001]
["bitfinex","BTCUSD",1730441639648,0.8338683,69452.0,69451.0,0.002001]
["bitfinex","BTCUSD",1730441639867,0.78999536,69452.0,69451.0,0.002001]
["bitfinex","BTCUSD",1730441640102,0.57391794,69452.0,69451.0,0.002001]
["bitfinex","BTCUSD",1730441640283,0.56055591,69452.0,69451.0,0.002001]
["bitfinex","BTCUSD",1730441642377,0.31043925,69452.0,69451.0,0.002001]
["bitfinex","BTCUSD",1730441642578,0.31043925,69452.0,69451.0,0.007001]
["bitfinex","BTCUSD",1730441643207,0.29643925,69452.0,69451.0,0.006001]
["bitfinex","BTCUSD",1730441643415,0.41593931,69452.0,69451.0,0.005001]
["bitfinex","BTCUSD",1730441643630,0.42993931,69452.0,69451.0,0.006001]
["bitfinex","BTCUSD",1730441643841,0.54393931,69452.0,69451.0,0.007001]
["bitfinex","BTCUSD",1730441644501,0.65491225,69452.0,69451.0,0.006001]
["bitfinex","BTCUSD",1730441645353,0.61103931,69452.0,69451.0,0.006001]
["bitfinex","BTCUSD",1730441645748,0.59703931,69452.0,69451.0,0.005001]
["bitfinex","BTCUSD",1730441647273,0.61041911,69452.0,69451.0,0.005001]
["bitfinex","BTCUSD",1730441649667,0.61043435,69452.0,69451.0,0.005001]
["bitfinex","BTCUSD",1730441649880,0.59703931,69452.0,69451.0,0.005001]
["bitfinex","BTCUSD",1730441650091,0.52933435,69452.0,69451.0,0.005001]
["bitfinex","BTCUSD",1730441650316,0.39583429,69452.0,69451.0,0.005001]
["bitfinex","BTCUSD",1730441651387,0.38243925,69452.0,69451.0,0.005001]
["bitfinex","BTCUSD",1730441651841,0.243984,69452.0,69451.0,0.005001]
["bitfinex","BTCUSD",1730441652286,0.25739045,69452.0,69451.0,0.005001]
["bitfinex","BTCUSD",1730441652498,0.25739045,69452.0,69451.0,0.010001]
["bitfinex","BTCUSD",1730441653508,0.25903445,69452.0,69451.0,0.010001]
["bitfinex","BTCUSD",1730441654656,0.37238236,69452.0,69451.0,0.010001]
["bitfinex","BTCUSD",1730441655310,0.37238236,69452.0,69451.0,0.005001]
["bitfinex","BTCUSD",1730441655582,0.37238236,69452.0,69451.0,0.010001]
["bitfinex","BTCUSD",1730441656465,0.37238236,69452.0,69451.0,1e-06]
["bitfinex","BTCUSD",1730441656466,0.69053761,69452.0,69451.0,1e-06]
["bitfinex","BTCUSD",1730441656662,0.78083595,69452.0,69451.0,1e-06]
["bitfinex","BTCUSD",1730441656868,0.84503412,69452.0,69451.0,1e-06]
["bitfinex","BTCUSD",1730441657082,0.93883454,69452.0,69451.0,1e-06]
["bitfinex","BTCUSD",1730441657705,0.8485362,69452.0,69451.0,1e-06]
["bitfinex","BTCUSD",1730441658116,0.8625362,69452.0,69451.0,0.001001]
["bitfinex","BTCUSD",1730441658319,0.8485362,69452.0,69451.0,1e-06]
["bitfinex","BTCUSD",1730441658521,0.93413377,69452.0,69451.0,1e-06]
["bitfinex","BTCUSD",1730441659348,0.94813377,69452.0,69451.0,0.001001]
["bitfinex","BTCUSD",1730441659565,0.99065002,69452.0,69451.0,0.001001]
["bitfinex","BTCUSD",1730441659779,0.96213377,69452.0,69451.0,0.002001]
["bitfinex","BTCUSD",1730441660674,0.91906332,69452.0,69451.0,0.002001]
["bitfinex","BTCUSD",1730441660877,1.00470347,69452.0,69451.0,0.002001]
["bitfinex","BTCUSD",1730441661145,0.91907926,69452.0,69451.0,0.002001]
["bitfinex","BTCUSD",1730441661554,1.02607622,69452.0,69451.0,0.002001]
["bitfinex","BTCUSD",1730441661769,0.91907926,69452.0,69451.0,0.002001]
["bitfinex","BTCUSD",1730441661985,0.9629522,69452.0,69451.0,0.002001]
["bitfinex","BTCUSD",1730441662625,1.06994916,69452.0,69451.0,0.002001]
["bitfinex","BTCUSD",1730441663269,1.07244145,69452.0,69451.0,0.002001]
["bitfinex","BTCUSD",1730441663618,0.96544449,69452.0,69451.0,0.002001]
["bitfinex","BTCUSD",1730441664522,0.96544375,69452.0,69451.0,0.002001]
["bitfinex","BTCUSD",1730441665076,1.16848174,69452.0,69451.0,1e-06]
["bitfinex","BTCUSD",1730441665569,0.39410666,69449.0,69448.0,0.000822]
["bitfinex","BTCUSD",1730441665795,1.40459914,69449.0,69448.0,0.000822]
["bitfinex","BTCUSD",1730441665993,1.31986326,69449.0,69448.0,0.000822]
["bitfinex","BTCUSD",1730441666599,1.44851834,69449.0,69448.0,0.000822]
["bitfinex","BTCUSD",1730441666752,1.44951834,69449.0,69448.0,0.000822]
["bitfinex","BTCUSD",1730441667795,1.45051834,69449.0,69448.0,0.000822]
["bitfinex","BTCUSD",1730441668612,1.32186326,69449.0,69448.0,0.000822]
["bitfinex","BTCUSD",1730441669592,1.32186326,69449.0,69435.0,0.000914]
["bitfinex","BTCUSD",1730441669593,0.39411466,69445.0,69435.0,0.000914]
["bitfinex","BTCUSD",1730441669810,0.6905685,69445.0,69436.0,0.005]
["bitfinex","BTCUSD",1730441669987,0.78086684,69445.0,69436.0,0.005]
["bitfinex","BTCUSD",1730441670195,0.82338299,69445.0,69437.0,0.005]
["bitfinex","BTCUSD",1730441670405,0.78086684,69445.0,69437.0,0.005]
["bitfinex","BTCUSD",1730441670603,1.00749357,69445.0,69437.0,0.005]
["bitfinex","BTCUSD",1730441671009,1.00849357,69445.0,69437.0,0.005]
["bitfinex","BTCUSD",1730441672440,0.8797801,69445.0,69437.0,0.005]
["bitfinex","BTCUSD",1730441673336,0.88023342,69445.0,69437.0,0.005]
["bitfinex","BTCUSD",1730441674827,0.889175,69445.0,69437.0,0.005]
["bitfinex","BTCUSD",1730441675678,1.01792143,69445.0,69437.0,0.005]
["bitfinex","BTCUSD",1730441676092,0.889175,69445.0,69435.0,0.000914]
["bitfinex","BTCUSD",1730441677551,0.889175,69445.0,69435.0,0.005914]
["bitfinex","BTCUSD",1730441677866,1.0179011,69445.0,69435.0,0.005914]
["bitfinex","BTCUSD",1730441678721,0.96416958,69445.0,69435.0,0.005914]
["bitfinex","BTCUSD",1730441679808,1.21616958,69445.0,69435.0,0.005914]
["bitfinex","BTCUSD",1730441683072,1.21416958,69445.0,69435.0,0.005914]
["bitfinex","BTCUSD",1730441683293,1.08544348,69445.0,69435.0,0.005914]
["bitfinex","BTCUSD",1730441683507,1.08793624,69445.0,69435.0,0.005914]
["bitfinex","BTCUSD",1730441684161,1.08793624,69445.0,69435.0,0.000914]
["bitfinex","BTCUSD",1730441684393,1.08793624,69445.0,69435.0,0.005914]
["bitfinex","BTCUSD",1730441687003,0.83793624,69445.0,69435.0,0.005914]
["bitfinex","BTCUSD",1730441687342,0.83793624,69445.0,69435.0,0.000914]
["bitfinex","BTCUSD",1730441687551,0.83793624,69445.0,69435.0,0.005914]
["bitfinex","BTCUSD",1730441688243,0.88044117,69445.0,69435.0,0.005914]
["bitfinex","BTCUSD",1730441693420,1.00916727,69445.0,69435.0,0.005914]
["bitfinex","BTCUSD",1730441697310,0.88044117,69445.0,69435.0,0.005914]
["bitfinex","BTCUSD",1730441698340,0.88044117,69445.0,69436.0,0.005]
["bitfinex","BTCUSD",1730441700000,0.88244117,69445.0,69436.0,0.005]
["bitfinex","BTCUSD",1730441700212,0.88044117,69445.0,69436.0,0.005]
["bitfinex","BTCUSD",1730441700590,0.97682631,69445.0,69436.0,0.005]
["bitfinex","BTCUSD",1730441700808,0.88044117,69445.0,69436.0,0.005]
["bitfinex","BTCUSD",1730441701181,1.02531149,69445.0,69436.0,0.005]
["bitfinex","BTCUSD",1730441701824,1.02531149,69445.0,69435.0,0.000914]
["bitfinex","BTCUSD",1730441702030,1.02531149,69445.0,69436.0,0.005]
["bitfinex","BTCUSD",1730441702230,0.88044117,69445.0,69436.0,0.005]
["bitfinex","BTCUSD",1730441702431,0.97682631,69445.0,69436.0,0.005]
["bitfinex","BTCUSD",1730441702634,0.88044117,69445.0,69436.0,0.005]
["bitfinex","BTCUSD",1730441705024,0.88044117,69445.0,69437.0,0.005]
["bitfinex","BTCUSD",1730441706046,1.02540044,69445.0,69439.0,0.0768]
["bitfinex","BTCUSD",1730441706206,0.88044117,69445.0,69439.0,0.0768]
["bitfinex","BTCUSD",1730441707481,0.88053232,69445.0,69439.0,0.0768]
["bitfinex","BTCUSD",1730441707953,0.73541801,69445.0,69439.0,0.0768]
["bitfinex","BTCUSD",1730441708324,0.89397534,69445.0,69439.0,0.0768]
["bitfinex","BTCUSD",1730441708728,0.73541801,69445.0,69439.0,0.0768]
["bitfinex","BTCUSD",1730441708936,0.63903287,69445.0,69439.0,0.0768]
["bitfinex","BTCUSD",1730441709138,0.63903234,69445.0,69439.0,0.0768]
["bitfinex","BTCUSD",1730441709478,0.79758467,69445.0,69439.0,0.0768]
["bitfinex","BTCUSD",1730441710838,0.63903234,69445.0,69439.0,0.0768]
["bitfinex","BTCUSD",1730441711056,0.70733601,69445.0,69443.0,0.0934]
["bitfinex","BTCUSD",1730441711274,0.60942275,69445.0,69444.0,0.105822]
["bitfinex","BTCUSD",1730441711490,0.42846257,69445.0,69444.0,0.280522]
["bitfinex","BTCUSD",1730441711687,0.42596981,69445.0,69444.0,0.280522]
["bitfinex","BTCUSD",1730441712103,0.42496981,69445.0,69444.0,0.280522]
["bitfinex","BTCUSD",1730441712519,0.4259612,69445.0,69444.0,0.280522]
["bitfinex","BTCUSD",1730441712718,0.53509191,69445.0,69444.0,0.280522]
["bitfinex","BTCUSD",1730441713148,0.53409191,69445.0,69444.0,0.280522]
["bitfinex","BTCUSD",1730441713359,0.53509191,69445.0,69444.0,0.280522]
["bitfinex","BTCUSD",1730441714830,0.67354716,69445.0,69444.0,0.275522]
["bitfinex","BTCUSD",1730441715030,0.67354716,69445.0,69444.0,0.270522]
["bitfinex","BTCUSD",1730441716630,0.80231477,69445.0,69444.0,0.275522]
["bitfinex","BTCUSD",1730441717268,0.56441645,69445.0,69444.0,0.275522]
["bitfinex","BTCUSD",1730441719590,0.55099684,69445.0,69444.0,0.275522]
["bitfinex","BTCUSD",1730441719791,0.56441077,69445.0,69444.0,0.275522]
["bitfinex","BTCUSD",1730441720217,0.56441077,69445.0,69444.0,0.100822]
["bitfinex","BTCUSD",1730441720840,0.65470911,69445.0,69444.0,0.100822]
["bitfinex","BTCUSD",1730441720951,0.79318641,69445.0,69444.0,0.100822]
["bitfinex","BTCUSD",1730441722242,0.77977248,69445.0,69444.0,0.100822]
["bitfinex","BTCUSD",1730441722459,0.79318425,69445.0,69444.0,0.100822]
["bitfinex","BTCUSD",1730441722669,0.92197784,69445.0,69444.0,0.09136132]
["bitfinex","BTCUSD",1730441723278,0.90856607,69445.0,69444.0,0.09136132]
["bitfinex","BTCUSD",1730441723484,0.92197792,69445.0,69444.0,0.09136132]
["bitfinex","BTCUSD",1730441724255,0.73962768,69445.0,69444.0,0.09136132]
["bitfinex","BTCUSD",1730441724452,0.69320228,69445.0,69444.0,0.09136132]
["bitfinex","BTCUSD",1730441724698,0.69307777,69445.0,69444.0,0.09136132]
["bitfinex","BTCUSD",1730441725322,0.69307798,69445.0,69444.0,0.09136132]
["bitfinex","BTCUSD",1730441729337,0.56428394,69445.0,69444.0,0.09136132]
["bitfinex","BTCUSD",1730441729509,0.83155338,69445.0,69444.0,0.09136132]
["bitfinex","BTCUSD",1730441730593,0.81814132,69445.0,69444.0,0.09136132]
["bitfinex","BTCUSD",1730441730817,0.8315521,69445.0,69444.0,0.09136132]
["bitfinex","BTCUSD",1730441732668,0.78914018,69445.0,69444.0,0.09136132]
["bitfinex","BTCUSD",1730441733550,0.7757294,69445.0,69444.0,0.09136132]
["bitfinex","BTCUSD",1730441735035,0.745269,69445.0,69444.0,0.09136132]
["bitfinex","BTCUSD",1730441735897,0.6067917,69445.0,69444.0,0.09136132]
["bitfinex","BTCUSD",1730441738742,0.60676674,69445.0,69444.0,0.09136132]
["bitfinex","BTCUSD",1730441738950,0.60676674,69445.0,69444.0,0.26906132]
["bitfinex","BTCUSD",1730441739182,0.56425841,69445.0,69444.0,0.26906132]
["bitfinex","BTCUSD",1730441739360,0.67158093,69445.0,69444.0,0.26906132]
["bitfinex","BTCUSD",1730441740114,0.81005823,69445.0,69444.0,0.26906132]
["bitfinex","BTCUSD",1730441741451,0.56425841,69445.0,69444.0,0.26906132]
["bitfinex","BTCUSD",1730441742345,0.55084587,69445.0,69444.0,0.26906132]
["bitfinex","BTCUSD",1730441742545,0.56426373,69445.0,69444.0,0.26906132]
["bitfinex","BTCUSD",1730441743277,0.65454245,69445.0,69444.0,0.18726132]
["bitfinex","BTCUSD",1730441746106,0.64276859,69445.0,69444.0,0.18726132]
["bitfinex","BTCUSD",1730441746311,0.64276859,69445.0,69444.0,0.09136132]
["bitfinex","BTCUSD",1730441746523,0.7946672,69445.0,69444.0,0.09136132]
["bitfinex","BTCUSD",1730441748879,0.92342416,69445.0,69444.0,0.09136132]
["bitfinex","BTCUSD",1730441749088,0.96595766,69445.0,69444.0,0.09136132]
["bitfinex","BTCUSD",1730441749287,0.8372007,69445.0,69444.0,0.09136132]
["bitfinex","BTCUSD",1730441750083,0.82377939,69445.0,69444.0,0.09136132]
["bitfinex","BTCUSD",1730441750524,0.83720167,69445.0,69444.0,0.09136132]
["bitfinex","BTCUSD",1730441754862,0.79077627,69445.0,69444.0,0.09136132]
["bitfinex","BTCUSD",1730441755065,0.79077627,69445.0,69444.0,0.17286132]
["bitfinex","BTCUSD",1730441755268,0.90619652,69445.0,69444.0,0.17286132]
["bitfinex","BTCUSD",1730441756225,0.69094755,69445.0,69444.0,0.17286132]
["bitfinex","BTCUSD",1730441756451,0.55247025,69445.0,69444.0,0.17286132]
["bitfinex","BTCUSD",1730441757024,0.55259841,69445.0,69444.0,0.17286132]
["bitfinex","BTCUSD",1730441760924,0.55261479,69445.0,69444.0,0.17286132]
["bitfinex","BTCUSD",1730441762392,0.40521796,69445.0,69444.0,0.28056132]
["bitfinex","BTCUSD",1730441762643,0.18960193,69445.0,69444.0,0.29658261]
["bitfinex","BTCUSD",1730441762889,0.002644,69445.0,69444.0,0.29658261]
["bitfinex","BTCUSD",1730441763125,0.146642,69445.0,69444.0,0.29658261]
["bitfinex","BTCUSD",1730441763599,0.002644,69445.0,69444.0,0.49014167]
["bitfinex","BTCUSD",1730441763866,0.001644,69452.0,69451.0,0.005]
["bitfinex","BTCUSD",1730441764097,0.001644,69452.0,69451.0,0.1771]
["bitfinex","BTCUSD",1730441764322,0.001644,69452.0,69451.0,0.19807343]
["bitfinex","BTCUSD",1730441764577,0.001644,69456.0,69455.0,0.1786]
["bitfinex","BTCUSD",1730441764578,0.14562,69456.0,69455.0,0.1786]
["bitfinex","BTCUSD",1730441764796,0.24562,69456.0,69455.0,0.1786]
["bitfinex","BTCUSD",1730441765040,0.101644,69456.0,69455.0,0.19457343]
["bitfinex","BTCUSD",1730441765271,0.14562,69456.0,69455.0,0.22070782]
["bitfinex","BTCUSD",1730441765498,0.001644,69456.0,69455.0,0.22070782]
["bitfinex","BTCUSD",1730441765720,0.001644,69456.0,69455.0,0.19957343]
["bitfinex","BTCUSD",1730441765976,0.001644,69456.0,69455.0,0.20245265]
["bitfinex","BTCUSD",1730441766224,0.001644,69456.0,69455.0,0.34855143]
["bitfinex","BTCUSD",1730441766457,0.001644,69456.0,69455.0,0.37655143]
["bitfinex","BTCUSD",1730441766686,0.001644,69456.0,69455.0,0.37855143]
["bitfinex","BTCUSD",1730441766911,0.001644,69456.0,69455.0,0.37655143]
["bitfinex","BTCUSD",1730441767839,0.001644,69456.0,69455.0,0.37155143]
["bitfinex","BTCUSD",1730441767841,0.001644,69456.0,69455.0,0.22757343]
["bitfinex","BTCUSD",1730441767842,0.14562,69456.0,69455.0,0.22757343]
["bitfinex","BTCUSD",1730441768098,0.001644,69456.0,69455.0,0.20457343]
["bitfinex","BTCUSD",1730441768318,0.001644,69456.0,69455.0,0.19957343]
["bitfinex","BTCUSD",1730441768319,0.24562,69456.0,69455.0,0.19957343]
["bitfinex","BTCUSD",1730441771111,0.001644,69456.0,69455.0,0.19957343]
["bitfinex","BTCUSD",1730441771353,0.101644,69456.0,69455.0,0.19957343]
["bitfinex","BTCUSD",1730441771597,0.24562,69456.0,69455.0,0.19957343]
["bitfinex","BTCUSD",1730441772727,0.101644,69456.0,69455.0,0.19957343]
["bitfinex","BTCUSD",1730441773845,0.001644,69456.0,69455.0,0.34962829]
["bitfinex","BTCUSD",1730441774109,0.001644,69456.0,69455.0,0.34855143]
["bitfinex","BTCUSD",1730441774340,0.001644,69456.0,69455.0,0.37155143]
["bitfinex","BTCUSD",1730441775472,0.001644,69456.0,69455.0,0.37655143]
["bitfinex","BTCUSD",1730441781820,0.001644,69456.0,69455.0,0.51700668]
["bitfinex","BTCUSD",1730441787529,0.143922,69482.0,69481.0,0.01]
["bitfinex","BTCUSD",1730441787749,0.36161776,69482.0,69481.0,0.01]
["bitfinex","BTCUSD",1730441787981,0.36161776,69482.0,69481.0,0.02284674]
["bitfinex","BTCUSD",1730441788213,0.143922,69482.0,69481.0,0.02284674]
["bitfinex","BTCUSD",1730441788455,0.28782,69488.0,69487.0,0.005]
["bitfinex","BTCUSD",1730441788680,0.531729,69488.0,69487.0,0.01]
["bitfinex","BTCUSD",1730441789814,0.57374585,69488.0,69487.0,0.01]
["bitfinex","BTCUSD",1730441790029,0.65610194,69488.0,69487.0,0.005]
["bitfinex","BTCUSD",1730441790491,0.65610194,69488.0,69485.0,0.005]
["bitfinex","BTCUSD",1730441790492,0.65064819,69488.0,69485.0,0.005]
["bitfinex","BTCUSD",1730441790735,0.1,69486.0,69485.0,0.005]
["bitfinex","BTCUSD",1730441791030,0.38236825,69486.0,69485.0,0.005]
["bitfinex","BTCUSD",1730441794462,0.23845525,69486.0,69485.0,0.005]
["bitfinex","BTCUSD",1730441794674,0.38236825,69486.0,69485.0,0.005]
["bitfinex","BTCUSD",1730441803130,0.38401025,69486.0,69485.0,0.005]
["bitfinex","BTCUSD",1730441806147,0.49771256,69486.0,69485.0,0.005]
["bitfinex","BTCUSD",1730441809905,0.42680254,69486.0,69485.0,0.005]
["bitfinex","BTCUSD",1730441810108,0.38401025,69486.0,69485.0,0.005]
["bitfinex","BTCUSD",1730441810323,0.42680254,69486.0,69485.0,0.005]
["bitfinex","BTCUSD",1730441810876,0.243924,69481.0,69480.0,0.005]
["bitfinex","BTCUSD",1730441811081,0.6827522,69481.0,69480.0,0.005]
["bitfinex","BTCUSD",1730441811302,0.84097179,69481.0,69480.0,0.005]
["bitfinex","BTCUSD",1730441811519,0.84097179,69481.0,69472.0,0.005]
["bitfinex","BTCUSD",1730441811520,0.1,69477.0,69472.0,0.005]
["bitfinex","BTCUSD",1730441811722,0.243957,69465.0,69464.0,0.005]
["bitfinex","BTCUSD",1730441813035,0.243957,69465.0,69464.0,0.01]
["bitfinex","BTCUSD",1730441815330,0.38241225,69465.0,69464.0,0.005]
["bitfinex","BTCUSD",1730441815541,0.38241225,69465.0,69461.0,0.005]
["bitfinex","BTCUSD",1730441815542,0.1,69462.0,69461.0,0.005]
["bitfinex","BTCUSD",1730441815751,0.387927,69462.0,69461.0,0.005]
["bitfinex","BTCUSD",1730441815956,0.51138691,69462.0,69461.0,0.005]
["bitfinex","BTCUSD",1730441816159,0.243971,69458.0,69457.0,0.005]
["bitfinex","BTCUSD",1730441816368,0.143973,69457.0,69456.0,0.005821]
["bitfinex","BTCUSD",1730441816572,0.243973,69457.0,69456.0,0.005821]
["bitfinex","BTCUSD",1730441817201,0.36225572,69457.0,69456.0,0.005821]
["bitfinex","BTCUSD",1730441818464,0.36225572,69457.0,69456.0,0.000821]
["bitfinex","BTCUSD",1730441818639,0.36225572,69457.0,69456.0,0.005821]
["bitfinex","BTCUSD",1730441818889,0.36225572,69457.0,69456.0,0.010821]
["bitfinex","BTCUSD",1730441819760,0.243973,69457.0,69456.0,0.010821]
["bitfinex","BTCUSD",1730441820620,0.243973,69457.0,69456.0,0.005821]
["bitfinex","BTCUSD",1730441820846,0.243973,69457.0,69456.0,0.000821]
["bitfinex","BTCUSD",1730441821068,0.243973,69457.0,69456.0,0.005821]
["bitfinex","BTCUSD",1730441821966,0.38242825,69457.0,69456.0,0.005821]
["bitfinex","BTCUSD",1730441822417,0.38242825,69457.0,69452.0,0.000821]
["bitfinex","BTCUSD",1730441822418,0.243982,69453.0,69452.0,0.000821]
["bitfinex","BTCUSD",1730441822837,0.323482,69453.0,69452.0,0.000821]
["bitfinex","BTCUSD",1730441824957,0.243982,69453.0,69452.0,0.005821]
["bitfinex","BTCUSD",1730441827813,0.243982,69453.0,69452.0,0.000821]
["bitfinex","BTCUSD",1730441828692,0.38243725,69453.0,69452.0,0.000821]
["bitfinex","BTCUSD",1730441828914,0.41546574,69453.0,69452.0,0.000821]
["bitfinex","BTCUSD",1730441829803,0.55063868,69453.0,69452.0,0.000821]
["bitfinex","BTCUSD",1730441830015,0.67309994,69453.0,69452.0,0.000821]
["bitfinex","BTCUSD",1730441830231,0.63033868,69453.0,69452.0,0.000821]
["bitfinex","BTCUSD",1730441832011,0.63033868,69453.0,69444.0,0.09136132]
["bitfinex","BTCUSD",1730441832012,0.325798,69445.0,69444.0,0.09136132]
["bitfinex","BTCUSD",1730441832224,0.55775325,69445.0,69444.0,0.09136132]
["bitfinex","BTCUSD",1730441832434,0.55775325,69445.0,69444.0,0.10231211]
["bitfinex","BTCUSD",1730441832643,0.55775325,69445.0,69444.0,0.09136132]
["bitfinex","BTCUSD",1730441837193,0.60162619,69445.0,69444.0,0.09136132]
["bitfinex","BTCUSD",1730441837391,0.74010349,69445.0,69444.0,0.09136132]
["bitfinex","BTCUSD",1730441839412,0.74912986,69445.0,69444.0,0.09136132]
["bitfinex","BTCUSD",1730441842747,0.74912986,69445.0,69444.0,0.04820101]
["bitfinex","BTCUSD",1730441849410,0.65562986,69445.0,69444.0,0.04820101]
["bitfinex","BTCUSD",1730441849617,0.57382986,69445.0,69444.0,0.04820101]
["bitfinex","BTCUSD",1730441849826,0.57632848,69445.0,69444.0,0.04820101]
["bitfinex","BTCUSD",1730441850465,0.39397824,69445.0,69444.0,0.04820101]
["bitfinex","BTCUSD",1730441850619,0.39397824,69445.0,69444.0,0.13840101]
["bitfinex","BTCUSD",1730441850620,0.29397824,69445.0,69444.0,0.13840101]
["bitfinex","BTCUSD",1730441851269,0.29147962,69445.0,69444.0,0.13840101]
["bitfinex","BTCUSD",1730441851889,0.39147962,69445.0,69444.0,0.13840101]
["bitfinex","BTCUSD",1730441854718,0.48783289,69445.0,69444.0,0.13840101]
["bitfinex","BTCUSD",1730441854934,0.62631019,69445.0,69444.0,0.13840101]
["bitfinex","BTCUSD",1730441859342,0.243998,69445.0,69444.0,0.22090101]
["bitfinex","BTCUSD",1730441859563,0.143998,69445.0,69444.0,0.23209386]
["bitfinex","BTCUSD",1730441860859,0.243998,69445.0,69444.0,0.23209386]
["bitfinex","BTCUSD",1730441861315,0.431965,69450.0,69449.0,0.005]
["bitfinex","BTCUSD",1730441861539,0.431965,69450.0,69449.0,0.1846]
["bitfinex","BTCUSD",1730441861766,0.431965,69450.0,69449.0,0.19571346]
["bitfinex","BTCUSD",1730441862647,0.431965,69450.0,69449.0,0.09033546]
["bitfinex","BTCUSD",1730441862867,0.1,69450.0,69449.0,0.081222]
["bitfinex","BTCUSD",1730441863080,0.1,69450.0,69449.0,0.09215532]
["bitfinex","BTCUSD",1730441863931,0.243987,69451.0,69450.0,0.005]
["bitfinex","BTCUSD",1730441864420,0.243987,69451.0,69450.0,0.01593332]
["bitfinex","BTCUSD",1730441864874,0.1,69451.0,69450.0,0.01593332]
["bitfinex","BTCUSD",1730441865074,0.001642,69452.0,69451.0,0.005]
["bitfinex","BTCUSD",1730441865075,0.101642,69452.0,69451.0,0.005]
["bitfinex","BTCUSD",1730441865525,0.001642,69452.0,69451.0,0.36341932]
["bitfinex","BTCUSD",1730441866786,0.001642,69452.0,69451.0,0.42911277]
["bitfinex","BTCUSD",1730441866989,0.001642,69452.0,69451.0,0.36341932]
["bitfinex","BTCUSD",1730441867395,0.001642,69452.0,69451.0,0.21743332]
["bitfinex","BTCUSD",1730441867599,0.001642,69452.0,69451.0,0.36141932]
["bitfinex","BTCUSD",1730441868101,0.001642,69452.0,69451.0,0.21743332]
["bitfinex","BTCUSD",1730441869174,0.145626,69452.0,69451.0,0.18943332]
["bitfinex","BTCUSD",1730441869394,0.145626,69452.0,69451.0,0.10883332]
["bitfinex","BTCUSD",1730441869637,0.145626,69452.0,69451.0,0.0979]
["bitfinex","BTCUSD",1730441870064,0.145626,69452.0,69451.0,0.10875688]
["bitfinex","BTCUSD",1730441870274,0.145626,69452.0,69451.0,0.0979]
["bitfinex","BTCUSD",1730441871138,0.145626,69452.0,69451.0,0.1029]
["bitfinex","BTCUSD",1730441872016,0.145626,69452.0,69451.0,0.0979]
["bitfinex","BTCUSD",1730441872239,0.145626,69452.0,69451.0,0.1029]
["bitfinex","BTCUSD",1730441875286,0.145626,69452.0,69451.0,0.0979]
["bitfinex","BTCUSD",1730441875514,0.0739608,69452.0,69449.0,0.005822]
["bitfinex","BTCUSD",1730441875737,0.143988,69450.0,69449.0,0.005822]
["bitfinex","BTCUSD",1730441875952,0.143988,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441875953,0.29399121,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441876176,0.66001816,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441877241,0.38244325,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441881404,0.38244325,69450.0,69449.0,0.091722]
["bitfinex","BTCUSD",1730441882715,0.243988,69450.0,69449.0,0.091722]
["bitfinex","BTCUSD",1730441883324,0.243988,69450.0,69449.0,0.096722]
["bitfinex","BTCUSD",1730441883573,0.243988,69450.0,69449.0,0.10753605]
["bitfinex","BTCUSD",1730441884821,0.33953195,69450.0,69449.0,0.01663605]
["bitfinex","BTCUSD",1730441885031,0.5350521,69450.0,69449.0,0.01163605]
["bitfinex","BTCUSD",1730441885263,0.67350735,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441886298,0.62963441,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441886504,0.61624656,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441886753,0.62964049,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441889590,0.63868167,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441889827,0.75937944,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441890031,0.7673844,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441890258,0.71659499,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441890472,0.87453789,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441891367,0.92341083,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441891583,0.92340298,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441891791,1.03039741,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441892203,0.92340298,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441892427,1.03039741,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441893275,0.92340298,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441893489,1.03041535,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441893689,0.98654241,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441893920,0.97321306,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441894137,0.98660345,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441895235,0.72157561,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441895442,0.87961451,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441899044,0.86622664,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441899869,0.70818774,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441900074,0.87967424,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441900714,0.87967477,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441902698,0.92336612,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441903527,0.82201884,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441904603,0.82202536,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441904827,0.82203279,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441905241,0.91838007,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441907135,0.66365983,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441907360,0.39848191,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441907568,0.49482919,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441908139,0.5232655,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441908574,0.53414815,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441908931,0.52184214,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441909157,0.42691889,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441909357,0.28846401,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441909566,0.245632,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441909969,0.245632,69450.0,69449.0,0.098322]
["bitfinex","BTCUSD",1730441916896,0.327932,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441917118,0.65690814,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441917334,0.90961644,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441917773,0.97560511,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441918505,0.97568061,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441918941,0.98470927,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441920709,0.87755921,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441922104,1.05361071,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441922736,0.92503063,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441922940,1.05363526,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441924799,1.05563526,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441925209,1.05763526,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441928068,1.22014527,69450.0,69449.0,0.000822]
["bitfinex","BTCUSD",1730441930216,1.22014527,69450.0,69435.0,0.000914]
["bitfinex","BTCUSD",1730441930217,0.3990779,69436.0,69435.0,0.000914]
["bitfinex","BTCUSD",1730441930429,0.8664702,69436.0,69435.0,0.000914]
["bitfinex","BTCUSD",1730441930656,0.91034314,69436.0,69435.0,0.00998699]
["bitfinex","BTCUSD",1730441930918,0.91034314,69436.0,69432.0,0.000814]
["bitfinex","BTCUSD",1730441930919,0.327423,69433.0,69432.0,0.000814]
["bitfinex","BTCUSD",1730441931093,0.6241153,69433.0,69432.0,0.000814]
["bitfinex","BTCUSD",1730441931332,0.7625926,69433.0,69432.0,0.000814]
["bitfinex","BTCUSD",1730441932057,0.8713926,69433.0,69432.0,0.001814]
["bitfinex","BTCUSD",1730441932266,0.24904,69425.0,69412.0,0.21769576]
["bitfinex","BTCUSD",1730441932484,0.24904,69425.0,69411.0,0.000815]
["bitfinex","BTCUSD",1730441932485,0.144067,69412.0,69411.0,0.000815]
["bitfinex","BTCUSD",1730441932708,0.42533076,69412.0,69411.0,0.000815]
["bitfinex","BTCUSD",1730441932919,0.38252225,69412.0,69411.0,0.000815]
["bitfinex","BTCUSD",1730441933134,0.42533078,69412.0,69411.0,0.000815]
["bitfinex","BTCUSD",1730441933363,0.38252225,69412.0,69411.0,0.000815]
["bitfinex","BTCUSD",1730441934170,0.39140545,69412.0,69411.0,0.000815]
["bitfinex","BTCUSD",1730441935253,0.38252225,69412.0,69411.0,0.000815]
["bitfinex","BTCUSD",1730441942549,0.23845525,69412.0,69399.0,0.20860832]
["bitfinex","BTCUSD",1730441942761,0.144092,69400.0,69399.0,0.20860832]
["bitfinex","BTCUSD",1730441942974,0.144096,69398.0,69397.0,0.094]
["bitfinex","BTCUSD",1730441943820,0.3161424,69398.0,69397.0,0.094]
["bitfinex","BTCUSD",1730441944039,0.244096,69398.0,69397.0,0.094]
["bitfinex","BTCUSD",1730441944466,0.244098,69397.0,69396.0,0.005]
["bitfinex","BTCUSD",1730441948372,0.244098,69397.0,69396.0,0.0128735]
["bitfinex","BTCUSD",1730441948895,0.244098,69397.0,69396.0,0.005]
["bitfinex","BTCUSD",1730441949097,0.244098,69397.0,69396.0,0.0128735]
["bitfinex","BTCUSD",1730441949310,0.244098,69397.0,69396.0,0.005]
["bitfinex","BTCUSD",1730441949510,0.244098,69397.0,69396.0,0.0128735]
["bitfinex","BTCUSD",1730441949731,0.244098,69397.0,69396.0,0.005]
["bitfinex","BTCUSD",1730441949947,0.144081,69406.0,69401.0,0.005]
["bitfinex","BTCUSD",1730441950160,0.1500609,69419.0,69402.0,0.005]
["bitfinex","BTCUSD",1730441950161,0.1,69403.0,69402.0,0.005]
["bitfinex","BTCUSD",1730441950377,0.244085,69403.0,69402.0,0.01328862]
["bitfinex","BTCUSD",1730441950787,0.244085,69403.0,69402.0,0.005]
["bitfinex","BTCUSD",1730441951215,0.244085,69403.0,69402.0,0.01328862]
["bitfinex","BTCUSD",1730441952063,0.3261253,69403.0,69402.0,0.01328862]
["bitfinex","BTCUSD",1730441952270,0.3261253,69403.0,69402.0,0.005]
["bitfinex","BTCUSD",1730441952705,0.432264,69402.0,69401.0,0.005]
["bitfinex","BTCUSD",1730441953546,0.144098,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730441953797,0.2973254,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730441955474,0.244098,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730441957746,0.1,69398.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730441957986,0.1,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730441960214,0.244098,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730441960645,0.2973262,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730441961058,0.244098,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730441962657,0.1,69399.0,69398.0,0.002]
["bitfinex","BTCUSD",1730441962863,0.1,69398.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730441963932,0.244098,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730441964826,0.288171,69403.0,69399.0,0.0964]
["bitfinex","BTCUSD",1730441964827,0.1,69403.0,69399.0,0.0964]
["bitfinex","BTCUSD",1730441965031,0.1,69402.0,69399.0,0.0964]
["bitfinex","BTCUSD",1730441965243,0.5360383,69402.0,69399.0,0.0964]
["bitfinex","BTCUSD",1730441965451,0.31834254,69402.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730441965655,0.244098,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730441971437,0.3941589,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730441971714,0.34797865,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730441972164,0.1,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730441972384,0.244094,69399.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730441972644,0.1,69397.0,69396.0,0.092022]
["bitfinex","BTCUSD",1730441973354,0.244098,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730441973586,0.3261442,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730441974014,0.244098,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730441977596,0.28690142,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730441981585,0.28705896,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730441982023,0.244098,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730441985403,0.1,69397.0,69396.0,0.002822]
["bitfinex","BTCUSD",1730441985633,0.16444144,69398.0,69396.0,0.002822]
["bitfinex","BTCUSD",1730441985843,0.244098,69397.0,69396.0,0.002822]
["bitfinex","BTCUSD",1730441988397,0.244098,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730441988612,0.244098,69397.0,69396.0,0.00914928]
["bitfinex","BTCUSD",1730441988843,0.244098,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730441989055,0.244098,69397.0,69396.0,0.00914928]
["bitfinex","BTCUSD",1730441990372,0.244098,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730441990827,0.244098,69397.0,69396.0,0.00914928]
["bitfinex","BTCUSD",1730441991037,0.244098,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730441991247,0.244098,69397.0,69396.0,0.00914928]
["bitfinex","BTCUSD",1730441991457,0.244098,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730441991898,0.244098,69397.0,69396.0,0.00914928]
["bitfinex","BTCUSD",1730441996972,0.06445377,69398.0,69396.0,0.01414928]
["bitfinex","BTCUSD",1730441997178,0.04297001,69398.0,69396.0,0.01414928]
["bitfinex","BTCUSD",1730441997383,0.04297001,69398.0,69396.0,0.15824928]
["bitfinex","BTCUSD",1730441998473,0.04297001,69398.0,69397.0,0.246298]
["bitfinex","BTCUSD",1730441998664,0.04297001,69398.0,69397.0,0.2546085]
["bitfinex","BTCUSD",1730441999520,0.04297001,69398.0,69397.0,0.1055105]
["bitfinex","BTCUSD",1730441999832,0.36446601,69398.0,69397.0,0.0083105]
["bitfinex","BTCUSD",1730442000039,0.44151885,69398.0,69397.0,0.0083105]
["bitfinex","BTCUSD",1730442000244,0.244098,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442000459,0.28707164,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442000882,0.28707164,69397.0,69396.0,0.00911937]
["bitfinex","BTCUSD",1730442001118,0.41674677,69397.0,69396.0,0.00911937]
["bitfinex","BTCUSD",1730442001321,0.41674677,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442002160,0.28707164,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442003383,0.28706935,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442004547,0.04297135,69397.0,69396.0,0.005822]
["bitfinex","BTCUSD",1730442004999,0.04297135,69397.0,69396.0,0.01411937]
["bitfinex","BTCUSD",1730442005627,0.04297135,69397.0,69396.0,0.11371937]
["bitfinex","BTCUSD",1730442005845,0.04297135,69397.0,69396.0,0.25781937]
["bitfinex","BTCUSD",1730442006073,0.1,69398.0,69396.0,0.25781937]
["bitfinex","BTCUSD",1730442006074,0.14297135,69398.0,69397.0,0.005]
["bitfinex","BTCUSD",1730442006512,0.1,69398.0,69397.0,0.00829573]
["bitfinex","BTCUSD",1730442006987,0.1,69398.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442007201,0.04297348,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442007672,0.04297348,69397.0,69396.0,0.005822]
["bitfinex","BTCUSD",1730442007889,0.3674009,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442008537,0.28707148,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442012319,0.244098,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442014880,0.30856355,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442016910,0.244098,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442020048,0.28708082,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442020259,0.28708082,69397.0,69396.0,0.00911773]
["bitfinex","BTCUSD",1730442020467,0.28708082,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442020679,0.28708082,69397.0,69396.0,0.00911773]
["bitfinex","BTCUSD",1730442020893,0.14298282,69397.0,69396.0,0.11545014]
["bitfinex","BTCUSD",1730442021107,0.14298282,69397.0,69396.0,0.32937257]
["bitfinex","BTCUSD",1730442021311,0.04298282,69397.0,69396.0,0.33567906]
["bitfinex","BTCUSD",1730442021727,0.04298282,69397.0,69396.0,0.23922849]
["bitfinex","BTCUSD",1730442022350,0.04298282,69398.0,69397.0,0.005]
["bitfinex","BTCUSD",1730442022561,0.04298282,69398.0,69397.0,0.149098]
["bitfinex","BTCUSD",1730442022987,0.04298282,69398.0,69397.0,0.15740449]
["bitfinex","BTCUSD",1730442023189,0.14462682,69399.0,69397.0,0.01330649]
["bitfinex","BTCUSD",1730442023396,0.14462682,69399.0,69398.0,0.149096]
["bitfinex","BTCUSD",1730442023600,0.04462682,69399.0,69398.0,0.149096]
["bitfinex","BTCUSD",1730442024017,0.04462682,69399.0,69398.0,0.15740249]
["bitfinex","BTCUSD",1730442024446,0.04462682,69399.0,69398.0,0.01330649]
["bitfinex","BTCUSD",1730442025471,0.04462682,69399.0,69398.0,0.15740249]
["bitfinex","BTCUSD",1730442025684,0.04462682,69399.0,69398.0,0.16528414]
["bitfinex","BTCUSD",1730442025898,0.001644,69399.0,69398.0,0.18540249]
["bitfinex","BTCUSD",1730442026571,0.001644,69399.0,69398.0,0.28798396]
["bitfinex","BTCUSD",1730442026798,0.001644,69399.0,69398.0,0.28510249]
["bitfinex","BTCUSD",1730442028077,0.001644,69399.0,69398.0,0.42355774]
["bitfinex","BTCUSD",1730442028512,0.001644,69399.0,69398.0,0.49935774]
["bitfinex","BTCUSD",1730442043310,0.001644,69399.0,69398.0,0.00830649]
["bitfinex","BTCUSD",1730442043311,0.69748926,69399.0,69398.0,0.00830649]
["bitfinex","BTCUSD",1730442043568,0.69748926,69399.0,69398.0,0.00584145]
["bitfinex","BTCUSD",1730442043569,0.94153151,69399.0,69398.0,0.00584145]
["bitfinex","BTCUSD",1730442043820,0.94153151,69399.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442043821,0.144098,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442044031,0.70339985,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442044241,0.75448153,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442044899,0.86163068,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442045112,0.84020191,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442045585,0.75448153,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442046270,0.84019007,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442046481,0.90477933,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442046925,0.99048787,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442047541,0.90477933,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442047747,0.99037567,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442047962,0.71544644,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442048187,0.321298,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442048407,0.144098,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442049715,0.244098,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442050563,0.3943958,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442050783,0.47219859,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442052267,0.3943958,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442060549,0.1,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442060759,0.001644,69399.0,69398.0,0.005]
["bitfinex","BTCUSD",1730442060991,0.245738,69399.0,69398.0,0.005]
["bitfinex","BTCUSD",1730442061879,0.245738,69399.0,69398.0,0.01747516]
["bitfinex","BTCUSD",1730442062099,0.245738,69399.0,69398.0,0.005]
["bitfinex","BTCUSD",1730442062381,0.245738,69399.0,69398.0,0.01747516]
["bitfinex","BTCUSD",1730442063074,0.101644,69399.0,69398.0,0.01747516]
["bitfinex","BTCUSD",1730442063326,0.001644,69399.0,69398.0,0.01747516]
["bitfinex","BTCUSD",1730442063597,0.145738,69399.0,69398.0,0.01747516]
["bitfinex","BTCUSD",1730442063830,0.101644,69399.0,69398.0,0.01747516]
["bitfinex","BTCUSD",1730442064092,0.245738,69399.0,69398.0,0.01747516]
["bitfinex","BTCUSD",1730442065055,0.245738,69399.0,69398.0,0.16157116]
["bitfinex","BTCUSD",1730442065056,0.001644,69399.0,69398.0,0.16157116]
["bitfinex","BTCUSD",1730442066055,0.001644,69399.0,69398.0,0.01747516]
["bitfinex","BTCUSD",1730442066539,0.001644,69399.0,69398.0,0.16157116]
["bitfinex","BTCUSD",1730442066776,0.001644,69399.0,69398.0,0.01747516]
["bitfinex","BTCUSD",1730442067006,0.001644,69399.0,69398.0,0.16157116]
["bitfinex","BTCUSD",1730442069200,0.001644,69399.0,69398.0,0.40652641]
["bitfinex","BTCUSD",1730442069424,0.001644,69399.0,69398.0,0.50172641]
["bitfinex","BTCUSD",1730442069631,0.001644,69399.0,69398.0,0.50372641]
["bitfinex","BTCUSD",1730442071166,0.0754,69429.0,69411.0,0.335269]
["bitfinex","BTCUSD",1730442071382,0.144033,69429.0,69411.0,0.64702205]
["bitfinex","BTCUSD",1730442071593,0.288057,69431.0,69411.0,0.65922743]
["bitfinex","BTCUSD",1730442071813,0.144035,69428.0,69411.0,0.65922743]
["bitfinex","BTCUSD",1730442072258,0.144034,69428.0,69411.0,0.65922743]
["bitfinex","BTCUSD",1730442072499,0.1,69430.0,69411.0,0.65922743]
["bitfinex","BTCUSD",1730442072955,0.1,69427.0,69411.0,0.65922743]
["bitfinex","BTCUSD",1730442073591,0.244036,69427.0,69411.0,0.65922743]
["bitfinex","BTCUSD",1730442073936,0.364143,69434.0,69411.0,0.65922743]
["bitfinex","BTCUSD",1730442073937,0.144031,69430.0,69411.0,0.65922743]
["bitfinex","BTCUSD",1730442074172,0.364143,69434.0,69411.0,0.65922743]
["bitfinex","BTCUSD",1730442074173,0.144027,69432.0,69411.0,0.65922743]
["bitfinex","BTCUSD",1730442074617,0.0761,69434.0,69411.0,0.65922743]
["bitfinex","BTCUSD",1730442074820,0.144026,69432.0,69411.0,0.65922743]
["bitfinex","BTCUSD",1730442075299,0.1,69431.0,69411.0,0.65922743]
["bitfinex","BTCUSD",1730442076144,0.220121,69434.0,69411.0,0.65922743]
["bitfinex","BTCUSD",1730442076891,0.1,69443.0,69411.0,0.80952523]
["bitfinex","BTCUSD",1730442076892,0.144012,69439.0,69411.0,0.80952523]
["bitfinex","BTCUSD",1730442077137,0.370613,69442.0,69411.0,0.80952523]
["bitfinex","BTCUSD",1730442077138,0.144013,69438.0,69411.0,0.80952523]
["bitfinex","BTCUSD",1730442077391,0.0826,69442.0,69411.0,0.80952523]
["bitfinex","BTCUSD",1730442077607,0.0826,69442.0,69437.0,0.144015]
["bitfinex","BTCUSD",1730442077860,0.21769576,69438.0,69437.0,0.144015]
["bitfinex","BTCUSD",1730442078308,0.083742,69452.0,69443.0,0.005]
["bitfinex","BTCUSD",1730442078560,0.21769576,69445.0,69444.0,0.1835022]
["bitfinex","BTCUSD",1730442078828,0.083742,69452.0,69445.0,0.005]
["bitfinex","BTCUSD",1730442079035,0.143991,69449.0,69445.0,0.005]
["bitfinex","BTCUSD",1730442079487,0.145632,69450.0,69445.0,0.148997]
["bitfinex","BTCUSD",1730442079713,0.287981,69449.0,69445.0,0.005]
["bitfinex","BTCUSD",1730442079969,0.001644,69450.0,69445.0,0.005]
["bitfinex","BTCUSD",1730442079970,0.143996,69447.0,69445.0,0.005]
["bitfinex","BTCUSD",1730442081612,0.143996,69446.0,69445.0,0.005]
["bitfinex","BTCUSD",1730442081857,0.431982,69448.0,69445.0,0.005]
["bitfinex","BTCUSD",1730442082768,0.287985,69448.0,69443.0,0.005]
["bitfinex","BTCUSD",1730442083039,0.144,69444.0,69443.0,0.005]
["bitfinex","BTCUSD",1730442083500,0.144003,69443.0,69441.0,0.005]
["bitfinex","BTCUSD",1730442083712,0.144003,69443.0,69442.0,0.005]
["bitfinex","BTCUSD",1730442084999,0.144,69444.0,69443.0,0.005]
["bitfinex","BTCUSD",1730442085426,0.001644,69450.0,69443.0,0.0224011]
["bitfinex","BTCUSD",1730442085650,0.143997,69446.0,69443.0,0.0224011]
["bitfinex","BTCUSD",1730442085877,0.143997,69446.0,69443.0,0.007]
["bitfinex","BTCUSD",1730442086104,0.287985,69448.0,69443.0,0.005]
["bitfinex","BTCUSD",1730442086322,0.287997,69445.0,69441.0,0.005]
["bitfinex","BTCUSD",1730442086579,0.287985,69448.0,69437.0,0.005]
["bitfinex","BTCUSD",1730442086801,0.144009,69440.0,69437.0,0.005]
["bitfinex","BTCUSD",1730442087023,0.144009,69440.0,69439.0,0.005]
["bitfinex","BTCUSD",1730442087236,0.287993,69446.0,69439.0,0.005]
["bitfinex","BTCUSD",1730442087466,0.287989,69447.0,69441.0,0.005]
["bitfinex","BTCUSD",1730442087699,0.21769576,69449.0,69440.0,0.005]
["bitfinex","BTCUSD",1730442087700,0.143997,69446.0,69443.0,0.005]
["bitfinex","BTCUSD",1730442087936,0.21769576,69449.0,69443.0,0.005]
["bitfinex","BTCUSD",1730442088174,0.21769576,69449.0,69444.0,0.01169887]
["bitfinex","BTCUSD",1730442088175,0.143993,69448.0,69444.0,0.01169887]
["bitfinex","BTCUSD",1730442088412,0.21769576,69449.0,69444.0,0.01169887]
["bitfinex","BTCUSD",1730442088637,0.001644,69450.0,69446.0,0.002]
["bitfinex","BTCUSD",1730442088876,0.145632,69450.0,69445.0,0.143998]
["bitfinex","BTCUSD",1730442089117,0.001644,69450.0,69447.0,0.01160361]
["bitfinex","BTCUSD",1730442089342,0.001644,69450.0,69446.0,0.143995]
["bitfinex","BTCUSD",1730442089554,0.001644,69450.0,69448.0,0.01160361]
["bitfinex","BTCUSD",1730442089778,0.145632,69450.0,69448.0,0.01160361]
["bitfinex","BTCUSD",1730442089988,0.145632,69450.0,69449.0,0.01160361]
["bitfinex","BTCUSD",1730442090501,0.001644,69450.0,69444.0,0.005]
["bitfinex","BTCUSD",1730442090720,0.143992,69449.0,69444.0,0.005]
["bitfinex","BTCUSD",1730442090935,0.143992,69449.0,69445.0,0.01160361]
["bitfinex","BTCUSD",1730442091361,0.287981,69449.0,69445.0,0.01160361]
["bitfinex","BTCUSD",1730442091621,0.144011,69440.0,69435.0,0.005]
["bitfinex","BTCUSD",1730442091822,0.288005,69443.0,69435.0,0.005]
["bitfinex","BTCUSD",1730442092044,0.14401,69440.0,69436.0,0.01160361]
["bitfinex","BTCUSD",1730442094985,0.0769,69446.0,69439.0,0.005]
["bitfinex","BTCUSD",1730442095223,0.36169776,69444.0,69439.0,0.005]
["bitfinex","BTCUSD",1730442095427,0.36169776,69444.0,69439.0,0.149011]
["bitfinex","BTCUSD",1730442095643,0.36169776,69444.0,69442.0,0.002]
["bitfinex","BTCUSD",1730442095644,0.144002,69444.0,69442.0,0.002]
["bitfinex","BTCUSD",1730442096140,0.144002,69444.0,69439.0,0.149011]
["bitfinex","BTCUSD",1730442096353,0.144002,69444.0,69443.0,0.01161652]
["bitfinex","BTCUSD",1730442096568,0.144002,69444.0,69439.0,0.149011]
["bitfinex","BTCUSD",1730442096787,0.144002,69444.0,69440.0,0.01161652]
["bitfinex","BTCUSD",1730442097033,0.364896,69446.0,69439.0,0.005]
["bitfinex","BTCUSD",1730442097254,0.144007,69441.0,69440.0,0.01161652]
["bitfinex","BTCUSD",1730442097694,0.144007,69441.0,69436.0,0.154017]
["bitfinex","BTCUSD",1730442097915,0.144007,69441.0,69440.0,0.0116057]
["bitfinex","BTCUSD",1730442098185,0.144007,69441.0,69437.0,0.144015]
["bitfinex","BTCUSD",1730442098407,0.288001,69444.0,69440.0,0.01161225]
["bitfinex","BTCUSD",1730442098616,0.144004,69443.0,69440.0,0.01161225]
["bitfinex","BTCUSD",1730442098823,0.144004,69443.0,69438.0,0.005]
["bitfinex","BTCUSD",1730442099033,0.144005,69442.0,69441.0,0.01161225]
["bitfinex","BTCUSD",1730442099248,0.144005,69442.0,69438.0,0.005]
["bitfinex","BTCUSD",1730442099465,0.144005,69442.0,69441.0,0.01077891]
["bitfinex","BTCUSD",1730442099714,0.144005,69442.0,69438.0,0.005]
["bitfinex","BTCUSD",1730442099942,0.144005,69442.0,69441.0,0.01077891]
["bitfinex","BTCUSD",1730442100166,0.144005,69442.0,69438.0,0.005]
["bitfinex","BTCUSD",1730442100413,0.144005,69442.0,69441.0,0.01077891]
["bitfinex","BTCUSD",1730442100629,0.144005,69442.0,69438.0,0.149012]
["bitfinex","BTCUSD",1730442101072,0.144005,69442.0,69441.0,0.01077891]
["bitfinex","BTCUSD",1730442101294,0.144005,69442.0,69439.0,0.01077891]
["bitfinex","BTCUSD",1730442101522,0.144005,69442.0,69438.0,0.149012]
["bitfinex","BTCUSD",1730442102009,0.144005,69442.0,69439.0,0.01077891]
["bitfinex","BTCUSD",1730442103157,0.288001,69444.0,69439.0,0.01077891]
["bitfinex","BTCUSD",1730442103398,0.144003,69443.0,69441.0,0.002]
["bitfinex","BTCUSD",1730442104759,0.001642,69447.0,69442.0,0.005]
["bitfinex","BTCUSD",1730442104984,0.001642,69447.0,69446.0,0.148996]
["bitfinex","BTCUSD",1730442105211,0.001642,69447.0,69446.0,0.30417334]
["bitfinex","BTCUSD",1730442105463,0.001642,69447.0,69446.0,0.3242938]
["bitfinex","BTCUSD",1730442106113,0.001642,69447.0,69446.0,0.47353678]
["bitfinex","BTCUSD",1730442106325,0.001642,69447.0,69446.0,0.54963678]
["bitfinex","BTCUSD",1730442108249,0.001642,69447.0,69446.0,0.65333678]
["bitfinex","BTCUSD",1730442111825,0.145636,69447.0,69446.0,0.01078773]
["bitfinex","BTCUSD",1730442112036,0.52175791,69447.0,69446.0,0.01078773]
["bitfinex","BTCUSD",1730442112265,0.1,69446.0,69435.0,0.005]
["bitfinex","BTCUSD",1730442112481,0.1,69446.0,69425.0,0.293077]
["bitfinex","BTCUSD",1730442112482,0.144018,69436.0,69433.0,0.005]
["bitfinex","BTCUSD",1730442112689,0.28801,69442.0,69434.0,0.005]
["bitfinex","BTCUSD",1730442112898,0.144015,69438.0,69434.0,0.01186582]
["bitfinex","BTCUSD",1730442113103,0.144015,69438.0,69434.0,0.005]
["bitfinex","BTCUSD",1730442113325,0.144015,69438.0,69435.0,0.00686582]
["bitfinex","BTCUSD",1730442113560,0.36171276,69436.0,69435.0,0.00686582]
["bitfinex","BTCUSD",1730442113823,0.288018,69440.0,69428.0,0.002]
["bitfinex","BTCUSD",1730442113824,0.144014,69438.0,69433.0,0.005]
["bitfinex","BTCUSD",1730442114027,0.288018,69440.0,69433.0,0.005]
["bitfinex","BTCUSD",1730442114234,0.144016,69437.0,69433.0,0.005]
["bitfinex","BTCUSD",1730442114452,0.177642,69447.0,69441.0,0.002]
["bitfinex","BTCUSD",1730442114659,0.21769576,69442.0,69436.0,0.005]
["bitfinex","BTCUSD",1730442114898,0.177642,69447.0,69436.0,0.005]
["bitfinex","BTCUSD",1730442114899,0.144009,69440.0,69436.0,0.005]
["bitfinex","BTCUSD",1730442115108,0.144011,69439.0,69436.0,0.005]
["bitfinex","BTCUSD",1730442115324,0.36170876,69438.0,69437.0,0.00686582]
["bitfinex","BTCUSD",1730442115546,0.144013,69438.0,69437.0,0.00686582]
["bitfinex","BTCUSD",1730442115778,0.28801,69443.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442115988,0.144014,69438.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442116195,0.144014,69438.0,69436.0,0.005]
["bitfinex","BTCUSD",1730442116410,0.144014,69438.0,69436.0,0.01204405]
["bitfinex","BTCUSD",1730442116622,0.144014,69438.0,69437.0,0.002]
["bitfinex","BTCUSD",1730442116824,0.144014,69438.0,69436.0,0.01204405]
["bitfinex","BTCUSD",1730442116825,0.144014,69438.0,69436.0,0.005]
["bitfinex","BTCUSD",1730442117028,0.144014,69438.0,69437.0,0.00704405]
["bitfinex","BTCUSD",1730442117273,0.288021,69440.0,69437.0,0.00704405]
["bitfinex","BTCUSD",1730442117274,0.144011,69439.0,69437.0,0.00704405]
["bitfinex","BTCUSD",1730442117902,0.144013,69438.0,69437.0,0.00704405]
["bitfinex","BTCUSD",1730442118331,0.144017,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442118758,0.144017,69436.0,69435.0,0.00786505]
["bitfinex","BTCUSD",1730442118987,0.144017,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442119199,0.144017,69436.0,69435.0,0.00786505]
["bitfinex","BTCUSD",1730442119434,0.144017,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442119920,0.144017,69436.0,69435.0,0.00786505]
["bitfinex","BTCUSD",1730442120152,0.144017,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442120345,0.144017,69436.0,69435.0,0.00786505]
["bitfinex","BTCUSD",1730442120552,0.144017,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442120767,0.144017,69436.0,69435.0,0.00786505]
["bitfinex","BTCUSD",1730442120981,0.144017,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442121161,0.144017,69436.0,69435.0,0.00786505]
["bitfinex","BTCUSD",1730442121410,0.144017,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442121618,0.144017,69436.0,69435.0,0.00786505]
["bitfinex","BTCUSD",1730442121826,0.144017,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442122035,0.144017,69436.0,69435.0,0.002821]
["bitfinex","BTCUSD",1730442122245,0.144017,69436.0,69435.0,0.00786505]
["bitfinex","BTCUSD",1730442123991,0.144012,69439.0,69436.0,0.002]
["bitfinex","BTCUSD",1730442124193,0.144012,69439.0,69435.0,0.00786505]
["bitfinex","BTCUSD",1730442124404,0.144012,69439.0,69436.0,0.002]
["bitfinex","BTCUSD",1730442124813,0.144012,69439.0,69436.0,0.00904405]
["bitfinex","BTCUSD",1730442125442,0.144012,69439.0,69436.0,0.00704405]
["bitfinex","BTCUSD",1730442125855,0.144012,69439.0,69436.0,0.01204405]
["bitfinex","BTCUSD",1730442128066,0.144015,69437.0,69436.0,0.01204405]
["bitfinex","BTCUSD",1730442128311,0.144017,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442130341,0.45264467,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442130555,0.55034467,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442131415,0.50651748,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442132766,0.321617,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442133679,0.1,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442133867,0.288018,69440.0,69435.0,0.00812731]
["bitfinex","BTCUSD",1730442134104,0.1,69439.0,69435.0,0.00812731]
["bitfinex","BTCUSD",1730442134322,0.1,69436.0,69435.0,0.00812731]
["bitfinex","BTCUSD",1730442134529,0.244017,69436.0,69435.0,0.00812731]
["bitfinex","BTCUSD",1730442134748,0.244017,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442136457,0.34795718,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442137285,0.244017,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442141402,0.001642,69441.0,69437.0,0.144014]
["bitfinex","BTCUSD",1730442141603,0.001642,69441.0,69438.0,0.144011]
["bitfinex","BTCUSD",1730442141937,0.001642,69441.0,69437.0,0.005]
["bitfinex","BTCUSD",1730442141938,0.14401,69440.0,69437.0,0.005]
["bitfinex","BTCUSD",1730442142142,0.14401,69440.0,69439.0,0.00734247]
["bitfinex","BTCUSD",1730442142312,0.14401,69440.0,69437.0,0.005]
["bitfinex","BTCUSD",1730442142514,0.14401,69440.0,69439.0,0.00734247]
["bitfinex","BTCUSD",1730442142719,0.14401,69440.0,69437.0,0.005]
["bitfinex","BTCUSD",1730442142927,0.14401,69440.0,69439.0,0.00734247]
["bitfinex","BTCUSD",1730442143142,0.14401,69440.0,69437.0,0.005]
["bitfinex","BTCUSD",1730442143338,0.14401,69440.0,69439.0,0.00734247]
["bitfinex","BTCUSD",1730442143924,0.14401,69440.0,69437.0,0.005]
["bitfinex","BTCUSD",1730442144135,0.14401,69440.0,69439.0,0.00734247]
["bitfinex","BTCUSD",1730442144342,0.14401,69440.0,69437.0,0.005]
["bitfinex","BTCUSD",1730442144550,0.001642,69441.0,69439.0,0.00734247]
["bitfinex","BTCUSD",1730442144752,0.245649,69441.0,69437.0,0.005]
["bitfinex","BTCUSD",1730442144953,0.245649,69441.0,69440.0,0.00734247]
["bitfinex","BTCUSD",1730442145175,0.245649,69441.0,69437.0,0.005]
["bitfinex","BTCUSD",1730442145560,0.245649,69441.0,69438.0,0.00734247]
["bitfinex","BTCUSD",1730442146982,0.245649,69441.0,69438.0,0.00934247]
["bitfinex","BTCUSD",1730442147206,0.245649,69441.0,69440.0,0.144009]
["bitfinex","BTCUSD",1730442147207,0.001642,69441.0,69440.0,0.144009]
["bitfinex","BTCUSD",1730442147429,0.001642,69441.0,69440.0,0.172009]
["bitfinex","BTCUSD",1730442147678,0.001642,69441.0,69440.0,0.50288651]
["bitfinex","BTCUSD",1730442147885,0.001642,69441.0,69440.0,0.50500672]
["bitfinex","BTCUSD",1730442148088,0.001642,69441.0,69440.0,0.50700672]
["bitfinex","BTCUSD",1730442151634,0.001642,69441.0,69440.0,0.50200672]
["bitfinex","BTCUSD",1730442151848,0.001642,69441.0,69440.0,0.42210672]
["bitfinex","BTCUSD",1730442152055,0.001642,69441.0,69440.0,0.32280672]
["bitfinex","BTCUSD",1730442152403,0.001642,69441.0,69440.0,0.00734247]
["bitfinex","BTCUSD",1730442152611,0.145649,69441.0,69440.0,0.00734247]
["bitfinex","BTCUSD",1730442152840,0.144016,69437.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442153067,0.144016,69437.0,69436.0,0.00715522]
["bitfinex","BTCUSD",1730442154294,0.144017,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442154465,0.144017,69436.0,69435.0,0.00797622]
["bitfinex","BTCUSD",1730442157279,0.144017,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442157492,0.144017,69436.0,69435.0,0.00797622]
["bitfinex","BTCUSD",1730442159474,0.43775072,69436.0,69435.0,0.00797622]
["bitfinex","BTCUSD",1730442159713,0.43775072,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442159909,0.3966869,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442160348,0.57620597,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442160568,0.80169354,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442162715,0.8015771,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442164598,0.90864641,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442164780,0.94971023,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442165278,0.94971023,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442165482,0.84264092,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442167501,0.92826194,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442168325,0.88719812,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442168527,0.8015771,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442168719,0.88719812,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442169185,0.8015771,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442169391,0.88719812,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442169597,0.64340851,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442170643,0.70758855,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442171725,0.88695131,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442172703,0.80133029,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442173498,0.64340851,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442174338,0.80129783,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442174570,0.64340851,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442174781,0.70756161,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442175015,0.64340851,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442175455,0.70755603,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442176595,0.64340851,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442178563,0.68616215,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442178986,0.58676215,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442179406,0.54400851,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442181351,0.47183861,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442184851,0.39133861,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442192519,0.4877118,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442195056,0.25288336,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442195285,0.144017,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442196578,0.244017,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442201722,0.28685157,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442202580,0.244017,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442203709,0.30826886,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442203942,0.36906493,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442204143,0.76395513,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442206786,0.86032832,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442207004,0.76395513,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442207210,0.72151581,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442209824,0.68045199,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442212867,0.86032832,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442213094,0.90284708,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442213334,0.90784708,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442213542,1.00954708,69436.0,69435.0,0.000821]
["bitfinex","BTCUSD",1730442214430,0.34042519,69419.0,69418.0,0.21769576]
["bitfinex","BTCUSD",1730442214638,0.38272771,69419.0,69418.0,0.21769576]
["bitfinex","BTCUSD",1730442214842,0.244065,69413.0,69411.0,0.000821]
["bitfinex","BTCUSD",1730442231109,0.63879658,69413.0,69411.0,0.000821]
["bitfinex","BTCUSD",1730442231310,0.79703371,69413.0,69411.0,0.000821]
["bitfinex","BTCUSD",1730442231532,0.93551101,69413.0,69411.0,0.000821]
["bitfinex","BTCUSD",1730442235375,1.04248635,69413.0,69411.0,0.000821]
["bitfinex","BTCUSD",1730442235581,1.05125548,69413.0,69411.0,0.000821]
["bitfinex","BTCUSD",1730442235785,0.79104301,69413.0,69411.0,0.000821]
["bitfinex","BTCUSD",1730442235942,1.01353466,69413.0,69411.0,0.000821]
["bitfinex","BTCUSD",1730442236357,0.90655938,69413.0,69411.0,0.000821]
["bitfinex","BTCUSD",1730442237282,0.90649221,69413.0,69411.0,0.000821]
["bitfinex","BTCUSD",1730442237509,0.99203608,69413.0,69411.0,0.000821]
["bitfinex","BTCUSD",1730442237709,0.99203608,69413.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442237710,0.144098,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442237884,0.41837119,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442238107,0.41837119,69397.0,69396.0,0.00755141]
["bitfinex","BTCUSD",1730442238311,0.41837119,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442239047,0.55682644,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442239279,0.69530374,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442241239,0.47892644,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442244533,0.48783402,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442249311,0.244098,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442250090,0.42361707,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442250567,0.38255325,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442250777,0.52103055,69397.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730442257649,0.29066596,69406.0,69396.0,0.19199519]
["bitfinex","BTCUSD",1730442257858,0.21769576,69403.0,69396.0,0.19199519]
["bitfinex","BTCUSD",1730442258103,0.144098,69397.0,69396.0,0.095622]
["bitfinex","BTCUSD",1730442259009,0.244098,69397.0,69396.0,0.095622]
["bitfinex","BTCUSD",1730442265422,0.1,69398.0,69396.0,0.095622]
["bitfinex","BTCUSD",1730442265671,0.144098,69397.0,69396.0,0.095622]
["bitfinex","BTCUSD",1730442265917,0.244098,69397.0,69396.0,0.095622]
["bitfinex","BTCUSD",1730442268504,0.14277565,69411.0,69397.0,0.08]
["bitfinex","BTCUSD",1730442268724,0.1,69403.0,69402.0,0.0938]
["bitfinex","BTCUSD",1730442269774,0.288151,69408.0,69402.0,0.0938]
["bitfinex","BTCUSD",1730442269775,0.1,69404.0,69402.0,0.0938]
["bitfinex","BTCUSD",1730442270205,0.244085,69403.0,69402.0,0.0938]
["bitfinex","BTCUSD",1730442272509,0.244085,69403.0,69402.0,0.1006016]
["bitfinex","BTCUSD",1730442272746,0.1,69407.0,69402.0,0.1006016]
["bitfinex","BTCUSD",1730442272923,0.1,69405.0,69402.0,0.1006016]
["bitfinex","BTCUSD",1730442273059,0.244082,69405.0,69402.0,0.1006016]
["bitfinex","BTCUSD",1730442274935,0.1,69403.0,69402.0,0.1006016]
["bitfinex","BTCUSD",1730442276560,0.33101353,69409.0,69402.0,0.1006016]
["bitfinex","BTCUSD",1730442276750,0.08572907,69413.0,69402.0,0.1006016]
["bitfinex","BTCUSD",1730442276751,0.244076,69408.0,69404.0,0.144082]
["bitfinex","BTCUSD",1730442276942,0.244076,69408.0,69404.0,0.002]
["bitfinex","BTCUSD",1730442277142,0.244076,69408.0,69405.0,0.00676936]
["bitfinex","BTCUSD",1730442277562,0.1,69408.0,69405.0,0.00676936]
["bitfinex","BTCUSD",1730442277776,0.1,69408.0,69406.0,0.075]
["bitfinex","BTCUSD",1730442278169,0.1,69408.0,69407.0,0.00676936]
["bitfinex","BTCUSD",1730442278644,0.001644,69412.0,69411.0,0.144069]
["bitfinex","BTCUSD",1730442278839,0.001644,69412.0,69411.0,0.59197833]
["bitfinex","BTCUSD",1730442279058,0.001644,69412.0,69411.0,0.59577306]
["bitfinex","BTCUSD",1730442280412,0.001644,69412.0,69411.0,0.59777306]
["bitfinex","BTCUSD",1730442287061,0.001644,69412.0,69411.0,0.59787996]
["bitfinex","BTCUSD",1730442288338,0.001644,69412.0,69411.0,0.59287996]
["bitfinex","BTCUSD",1730442288569,0.001644,69412.0,69411.0,0.49950677]
["bitfinex","BTCUSD",1730442289000,0.001644,69412.0,69411.0,0.59587996]
["bitfinex","BTCUSD",1730442289203,0.001644,69412.0,69411.0,0.49950677]
["bitfinex","BTCUSD",1730442289554,0.001644,69412.0,69411.0,0.49450677]
["bitfinex","BTCUSD",1730442289727,0.001644,69412.0,69411.0,0.42070677]
["bitfinex","BTCUSD",1730442289948,0.001644,69412.0,69411.0,0.00678252]
["bitfinex","BTCUSD",1730442289949,0.145711,69412.0,69411.0,0.00678252]
["bitfinex","BTCUSD",1730442290183,0.16991942,69412.0,69411.0,0.00678252]
["bitfinex","BTCUSD",1730442290380,0.16991942,69412.0,69411.0,0.0001069]
["bitfinex","BTCUSD",1730442293029,0.26991942,69412.0,69411.0,0.0001069]
["bitfinex","BTCUSD",1730442294305,0.7355622,69412.0,69411.0,0.0001069]
["bitfinex","BTCUSD",1730442294503,0.58537467,69412.0,69411.0,0.0001069]
["bitfinex","BTCUSD",1730442296019,0.425119,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442296199,0.47600653,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442296399,0.325819,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442298931,0.47600653,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442300334,0.244119,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442304516,0.34208082,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442309065,0.244119,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442311194,0.36937949,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442311398,0.324519,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442317439,0.244119,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442321183,0.00885165,69392.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442321184,0.288205,69395.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442321391,0.1,69394.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442321608,0.50590076,69395.0,69387.0,0.144119]
["bitfinex","BTCUSD",1730442321609,0.1,69392.0,69387.0,0.144119]
["bitfinex","BTCUSD",1730442321818,0.144112,69391.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442322035,0.144105,69394.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442322229,0.36180276,69393.0,69388.0,0.144116]
["bitfinex","BTCUSD",1730442322432,0.36180276,69393.0,69386.0,0.023815]
["bitfinex","BTCUSD",1730442322433,0.26255625,69393.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442322651,0.144115,69389.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442323265,0.36181476,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442323413,0.29430653,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442323616,0.144119,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442326916,0.144113,69390.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442327069,0.1,69391.0,69386.0,0.144934]
["bitfinex","BTCUSD",1730442327272,0.144115,69389.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442327632,0.001644,69396.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442327847,0.21769576,69395.0,69394.0,0.15018753]
["bitfinex","BTCUSD",1730442328049,0.36179876,69395.0,69391.0,0.14411]
["bitfinex","BTCUSD",1730442328252,0.144103,69395.0,69391.0,0.14411]
["bitfinex","BTCUSD",1730442328826,0.0433945,69394.0,69388.0,0.023]
["bitfinex","BTCUSD",1730442329035,0.144107,69393.0,69389.0,0.144114]
["bitfinex","BTCUSD",1730442329641,0.144105,69394.0,69390.0,0.144112]
["bitfinex","BTCUSD",1730442329897,0.144105,69394.0,69389.0,0.144114]
["bitfinex","BTCUSD",1730442330282,0.288217,69392.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442330520,0.144118,69388.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442331123,0.144115,69389.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442332061,0.144119,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442348418,0.288221,69391.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442348654,0.144119,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442350483,0.1,69393.0,69388.0,0.023]
["bitfinex","BTCUSD",1730442350717,0.1,69393.0,69390.0,0.144112]
["bitfinex","BTCUSD",1730442351883,0.1,69394.0,69390.0,0.144112]
["bitfinex","BTCUSD",1730442352357,0.1,69393.0,69390.0,0.144112]
["bitfinex","BTCUSD",1730442352603,0.1,69393.0,69391.0,0.14411]
["bitfinex","BTCUSD",1730442353602,0.1,69393.0,69389.0,0.144113]
["bitfinex","BTCUSD",1730442353833,0.1,69393.0,69386.0,0.082315]
["bitfinex","BTCUSD",1730442353834,0.244119,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442354097,0.64608114,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442354308,0.71867991,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442354528,0.76067884,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442355710,0.76065855,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442356625,0.86792813,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442357337,0.87707171,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442358394,0.71865734,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442358594,0.8770367,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442361505,0.76977449,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442365328,0.85552766,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442366522,0.90038815,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442369984,0.81463498,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442370554,0.76977449,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442371139,0.76961573,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442371579,0.85533496,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442371803,0.61139513,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442372007,0.04285956,69391.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442372217,0.08571923,69395.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442372218,0.288219,69392.0,69387.0,0.1694]
["bitfinex","BTCUSD",1730442372443,0.289849,69396.0,69387.0,0.1694]
["bitfinex","BTCUSD",1730442372444,0.144117,69388.0,69387.0,0.1694]
["bitfinex","BTCUSD",1730442373489,0.244117,69388.0,69387.0,0.1694]
["bitfinex","BTCUSD",1730442375668,0.244117,69388.0,69387.0,0.093]
["bitfinex","BTCUSD",1730442377027,0.244119,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442377142,0.3549997,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442384497,0.244119,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442388697,0.36967949,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442388851,0.324819,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442389765,0.38912009,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442389972,0.324819,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442390558,0.36768765,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442390747,0.45413523,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442390948,0.324819,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442391154,0.38912051,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442391359,0.4830598,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442392446,0.49191995,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442392853,0.38912122,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442393078,0.244119,69387.0,69386.0,0.000815]
["bitfinex","BTCUSD",1730442393880,0.244119,69387.0,69386.0,0.00077454]
["bitfinex","BTCUSD",1730442394575,0.28698662,69387.0,69386.0,0.00077454]
["bitfinex","BTCUSD",1730442395100,0.81230816,69387.0,69386.0,0.00077454]
["bitfinex","BTCUSD",1730442395303,0.77689398,69387.0,69386.0,0.00077454]
["bitfinex","BTCUSD",1730442395541,0.77689261,69387.0,69386.0,0.00077454]
["bitfinex","BTCUSD",1730442395740,0.62655048,69387.0,69386.0,0.00077454]
["bitfinex","BTCUSD",1730442396060,0.54081444,69387.0,69386.0,0.00077454]
["bitfinex","BTCUSD",1730442397043,0.62655276,69387.0,69386.0,0.00077454]
["bitfinex","BTCUSD",1730442397265,0.74649844,69387.0,69386.0,0.00077454]
["bitfinex","BTCUSD",1730442397613,0.66076012,69387.0,69386.0,0.00077454]
["bitfinex","BTCUSD",1730442398481,0.76793188,69387.0,69386.0,0.00077454]
["bitfinex","BTCUSD",1730442399289,0.50251993,69387.0,69386.0,0.00077454]
["bitfinex","BTCUSD",1730442399550,0.76801559,69387.0,69386.0,0.00077454]
["bitfinex","BTCUSD",1730442400276,0.81115443,69387.0,69386.0,0.00077454]
["bitfinex","BTCUSD",1730442401837,0.91837069,69387.0,69386.0,0.00077454]
["bitfinex","BTCUSD",1730442402038,0.91837069,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442402652,1.09387069,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442403441,0.99957069,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442403817,0.94221492,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442404561,0.88839166,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442404966,0.84353117,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442406155,0.94123117,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442408488,0.94119138,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442412897,0.98605187,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442413180,0.98601904,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442413582,1.02846515,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442415439,0.98601904,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442415648,1.02846531,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442415865,1.07150763,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442417867,1.07146489,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442421146,0.97376489,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442423281,0.93072257,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442424227,0.58483953,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442426436,0.34638428,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442426638,0.30393801,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442427073,0.38967995,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442427291,0.18863495,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442427553,0.18863768,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442427780,0.245761,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442428403,0.28863768,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442428798,0.245761,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442429391,0.28863768,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442430387,0.28864627,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442431648,0.41141573,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442433440,0.28865303,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442434343,0.245761,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442436195,0.31010275,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442437358,0.245761,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442438939,0.31010275,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442439158,0.28865042,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442439359,0.245761,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442445126,0.245761,69387.0,69386.0,0.08231485]
["bitfinex","BTCUSD",1730442451182,0.245761,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442461633,0.245761,69387.0,69386.0,0.01009784]
["bitfinex","BTCUSD",1730442461876,0.145761,69387.0,69386.0,0.19513372]
["bitfinex","BTCUSD",1730442462080,0.001642,69387.0,69386.0,0.30103372]
["bitfinex","BTCUSD",1730442462232,0.001642,69387.0,69386.0,0.20451485]
["bitfinex","BTCUSD",1730442462702,0.001642,69387.0,69386.0,0.30103372]
["bitfinex","BTCUSD",1730442465758,0.001642,69387.0,69386.0,0.58860997]
["bitfinex","BTCUSD",1730442466036,0.001642,69387.0,69386.0,0.63942352]
["bitfinex","BTCUSD",1730442466488,0.001642,69387.0,69386.0,0.59360997]
["bitfinex","BTCUSD",1730442467836,0.001642,69387.0,69386.0,0.59560997]
["bitfinex","BTCUSD",1730442468071,0.001642,69387.0,69386.0,0.59360997]
["bitfinex","BTCUSD",1730442472022,0.001642,69387.0,69386.0,0.59560997]
["bitfinex","BTCUSD",1730442472448,0.001642,69387.0,69386.0,0.59360997]
["bitfinex","BTCUSD",1730442472652,0.001642,69387.0,69386.0,0.59560997]
["bitfinex","BTCUSD",1730442473232,0.001642,69387.0,69386.0,0.59360997]
["bitfinex","BTCUSD",1730442473887,0.001642,69387.0,69386.0,0.59560997]
["bitfinex","BTCUSD",1730442474094,0.001642,69387.0,69386.0,0.60514697]
["bitfinex","BTCUSD",1730442474303,0.001642,69387.0,69386.0,0.70166584]
["bitfinex","BTCUSD",1730442477297,0.001642,69387.0,69386.0,0.7448106]
["bitfinex","BTCUSD",1730442477542,0.001642,69387.0,69386.0,0.69212884]
["bitfinex","BTCUSD",1730442477836,0.001642,69387.0,69386.0,0.74480268]
["bitfinex","BTCUSD",1730442478199,0.001642,69387.0,69386.0,0.7352736]
["bitfinex","BTCUSD",1730442478578,0.001642,69387.0,69386.0,0.69212884]
["bitfinex","BTCUSD",1730442479543,0.001642,69387.0,69386.0,0.59560997]
["bitfinex","BTCUSD",1730442480543,0.001642,69387.0,69386.0,0.59360997]
["bitfinex","BTCUSD",1730442481106,0.001642,69387.0,69386.0,0.59560997]
["bitfinex","BTCUSD",1730442481314,0.001642,69387.0,69386.0,0.59360997]
["bitfinex","BTCUSD",1730442481567,0.001642,69387.0,69386.0,0.59560997]
["bitfinex","BTCUSD",1730442486300,0.001642,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442486301,0.145761,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442486702,0.145761,69387.0,69386.0,0.00571485]
["bitfinex","BTCUSD",1730442488947,0.145761,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442490629,0.145761,69387.0,69386.0,0.00571485]
["bitfinex","BTCUSD",1730442501493,0.145761,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442501962,0.145761,69387.0,69386.0,0.00571485]
["bitfinex","BTCUSD",1730442502437,0.3995821,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442502665,0.67410378,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442503329,0.63106146,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442504237,0.63998878,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442504715,0.77844403,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442506384,0.81463927,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442512583,1.07978736,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442514647,1.05831003,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442515380,1.01344954,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442515580,0.83393302,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442516578,0.81252741,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442516790,0.83393302,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442517128,0.76977878,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442517860,0.81250106,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442518260,0.57126244,69387.0,69386.0,0.00071485]
["bitfinex","BTCUSD",1730442528854,0.34064587,69383.0,69382.0,0.000815]
["bitfinex","BTCUSD",1730442540630,0.38337814,69383.0,69382.0,0.000815]
["bitfinex","BTCUSD",1730442540838,0.38344899,69383.0,69382.0,0.000815]
["bitfinex","BTCUSD",1730442541241,0.52192629,69383.0,69382.0,0.000815]
["bitfinex","BTCUSD",1730442541422,0.47912317,69383.0,69382.0,0.000815]
["bitfinex","BTCUSD",1730442542319,0.54332785,69383.0,69382.0,0.000815]
["bitfinex","BTCUSD",1730442542463,0.63725665,69383.0,69382.0,0.000815]
["bitfinex","BTCUSD",1730442543468,0.74426445,69383.0,69382.0,0.000815]
["bitfinex","BTCUSD",1730442543687,1.15133857,69383.0,69382.0,0.000815]
["bitfinex","BTCUSD",1730442543900,0.1721,69366.0,69365.0,0.000815]
["bitfinex","BTCUSD",1730442544139,0.83846239,69366.0,69365.0,0.000815]
["bitfinex","BTCUSD",1730442544358,0.8143696,69366.0,69365.0,0.000815]
["bitfinex","BTCUSD",1730442545214,0.91688847,69366.0,69365.0,0.000815]
["bitfinex","BTCUSD",1730442545412,0.8203696,69366.0,69365.0,0.000815]
["bitfinex","BTCUSD",1730442545664,0.8203696,69366.0,69345.0,0.21769576]
["bitfinex","BTCUSD",1730442545665,0.244189,69353.0,69352.0,0.21769576]
["bitfinex","BTCUSD",1730442545999,0.244204,69346.0,69345.0,0.20851076]
["bitfinex","BTCUSD",1730442546130,0.1,69345.0,69342.0,0.000815]
["bitfinex","BTCUSD",1730442546341,0.244208,69344.0,69342.0,0.000815]
["bitfinex","BTCUSD",1730442546742,0.1,69344.0,69342.0,0.000815]
["bitfinex","BTCUSD",1730442546952,0.244208,69344.0,69342.0,0.000815]
["bitfinex","BTCUSD",1730442550044,0.244208,69344.0,69343.0,0.092421]
["bitfinex","BTCUSD",1730442552580,0.31534787,69344.0,69343.0,0.092421]
["bitfinex","BTCUSD",1730442555289,0.244208,69344.0,69343.0,0.092421]
["bitfinex","BTCUSD",1730442558418,0.326908,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442558838,0.331908,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442559042,0.326908,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442559900,0.331908,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442560105,0.43191678,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442560289,0.57329655,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442560499,0.58203403,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442560716,0.53717313,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442561981,0.25294548,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442564415,0.39250667,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442564602,0.25294548,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442566340,0.144208,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442566544,0.144208,69344.0,69343.0,0.078121]
["bitfinex","BTCUSD",1730442566761,0.222008,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442567005,0.26399323,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442567853,0.36399323,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442568867,0.322008,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442569122,0.47251911,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442569400,0.49717156,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442574242,0.47251911,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442577115,0.39471911,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442577320,0.244208,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442577566,0.244208,69344.0,69343.0,0.095621]
["bitfinex","BTCUSD",1730442583904,0.319508,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442584113,0.43500411,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442587616,0.319508,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442589352,0.38351386,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442590710,0.38372678,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442592129,0.319508,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442592367,0.56315326,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442592593,0.4579853,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442593073,0.61600562,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442593309,0.70162595,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442597484,0.70163095,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442598108,0.61600562,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442600389,0.72303692,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442600618,0.81967543,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442601286,0.72303692,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442601476,0.40222832,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442601680,0.244208,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442601887,0.28704014,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442602090,0.244208,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442602525,0.39913386,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442602714,0.39828695,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442602923,0.47558695,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442603358,0.53986292,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442604180,0.49787769,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442604397,0.43360172,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442604601,0.35630172,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442605218,0.42059566,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442606380,0.30850194,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442608956,0.28706669,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442609160,0.144208,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442610441,0.244208,69344.0,69343.0,0.000821]
["bitfinex","BTCUSD",1730442613471,0.001644,69345.0,69344.0,0.023]
["bitfinex","BTCUSD",1730442613694,0.001644,69345.0,69344.0,0.60014986]
["bitfinex","BTCUSD",1730442613944,0.001644,69345.0,69344.0,0.50062745]
["bitfinex","BTCUSD",1730442615578,0.001644,69345.0,69344.0,0.50746115]
["bitfinex","BTCUSD",1730442616493,0.001644,69345.0,69344.0,0.36325315]
["bitfinex","BTCUSD",1730442616699,0.14585,69345.0,69344.0,0.1745337]
["bitfinex","BTCUSD",1730442616930,0.14585,69345.0,69344.0,0.1795337]
["bitfinex","BTCUSD",1730442618366,0.14585,69345.0,69344.0,0.1745337]
["bitfinex","BTCUSD",1730442618595,0.14585,69345.0,69344.0,0.1795337]
["bitfinex","BTCUSD",1730442619054,0.001644,69345.0,69344.0,0.34098895]
["bitfinex","BTCUSD",1730442619517,0.001644,69345.0,69344.0,0.4914367]
["bitfinex","BTCUSD",1730442619728,0.001644,69345.0,69344.0,0.6356447]
["bitfinex","BTCUSD",1730442621903,0.001644,69345.0,69344.0,0.4914367]
["bitfinex","BTCUSD",1730442622120,0.001644,69345.0,69344.0,0.34098895]
["bitfinex","BTCUSD",1730442623225,0.001644,69345.0,69344.0,0.34181095]
["bitfinex","BTCUSD",1730442623855,0.14585,69345.0,69344.0,0.34181095]
["bitfinex","BTCUSD",1730442624083,0.14585,69345.0,69344.0,0.26511095]
["bitfinex","BTCUSD",1730442624301,0.14585,69345.0,69344.0,0.0126557]
["bitfinex","BTCUSD",1730442625844,0.3181147,69345.0,69344.0,0.0076557]
["bitfinex","BTCUSD",1730442626273,0.3963147,69345.0,69344.0,0.000822]
["bitfinex","BTCUSD",1730442629358,0.40529625,69345.0,69344.0,0.000822]
["bitfinex","BTCUSD",1730442639462,0.5437515,69345.0,69344.0,0.000822]
["bitfinex","BTCUSD",1730442640119,0.5487515,69345.0,69344.0,0.000822]
["bitfinex","BTCUSD",1730442640347,0.5545205,69345.0,69344.0,0.000822]
["bitfinex","BTCUSD",1730442641283,0.5487515,69345.0,69344.0,0.000822]
["bitfinex","BTCUSD",1730442642649,0.424812,69342.0,69341.0,0.000906]
["bitfinex","BTCUSD",1730442642891,0.90306059,69342.0,69341.0,0.000906]
["bitfinex","BTCUSD",1730442643132,0.92441699,69342.0,69341.0,0.000906]
["bitfinex","BTCUSD",1730442643625,0.81761958,69342.0,69341.0,0.000906]
["bitfinex","BTCUSD",1730442644300,0.92438385,69342.0,69341.0,0.000906]
["bitfinex","BTCUSD",1730442644519,1.06173632,69342.0,69341.0,0.000906]
["bitfinex","BTCUSD",1730442645214,1.06168146,69342.0,69341.0,0.000906]
["bitfinex","BTCUSD",1730442646162,0.9549196,69342.0,69341.0,0.000906]
["bitfinex","BTCUSD",1730442646632,1.0088159,69342.0,69341.0,0.000906]
["bitfinex","BTCUSD",1730442647347,1.09418813,69342.0,69341.0,0.000906]
["bitfinex","BTCUSD",1730442649151,0.91518835,69342.0,69341.0,0.000906]
["bitfinex","BTCUSD",1730442649380,0.89384647,69342.0,69341.0,0.000906]
["bitfinex","BTCUSD",1730442649585,0.85117534,69342.0,69341.0,0.000906]
["bitfinex","BTCUSD",1730442650006,0.89316057,69342.0,69341.0,0.000906]
["bitfinex","BTCUSD",1730442650222,0.244243,69327.0,69326.0,0.21769576]
["bitfinex","BTCUSD",1730442650678,0.244243,69327.0,69319.0,0.076]
["bitfinex","BTCUSD",1730442650679,0.144258,69320.0,69319.0,0.076]
["bitfinex","BTCUSD",1730442650881,0.14426,69319.0,69318.0,0.0996]
["bitfinex","BTCUSD",1730442654181,0.14426,69319.0,69318.0,0.10631831]
["bitfinex","BTCUSD",1730442655339,0.14426,69319.0,69318.0,0.0996]
["bitfinex","BTCUSD",1730442657312,0.14426,69319.0,69318.0,0.10638375]
["bitfinex","BTCUSD",1730442657781,0.14426,69319.0,69318.0,0.10720475]
["bitfinex","BTCUSD",1730442666901,0.28851,69322.0,69318.0,0.10720475]
["bitfinex","BTCUSD",1730442667135,0.14426,69319.0,69318.0,0.10720475]
["bitfinex","BTCUSD",1730442668888,0.52162955,69360.0,69318.0,0.10720475]
["bitfinex","BTCUSD",1730442668889,0.288479,69329.0,69318.0,0.10720475]
["bitfinex","BTCUSD",1730442669112,0.10951263,69359.0,69318.0,0.10720475]
["bitfinex","BTCUSD",1730442669113,0.001642,69342.0,69326.0,0.098]
["bitfinex","BTCUSD",1730442669324,0.21769576,69333.0,69331.0,0.098]
["bitfinex","BTCUSD",1730442669537,0.144224,69337.0,69332.0,0.144233]
["bitfinex","BTCUSD",1730442669749,0.144226,69336.0,69332.0,0.144233]
["bitfinex","BTCUSD",1730442670028,0.144227,69335.0,69334.0,0.09664877]
["bitfinex","BTCUSD",1730442670686,0.144227,69335.0,69334.0,0.10363402]
["bitfinex","BTCUSD",1730442671108,0.144227,69335.0,69334.0,0.00698525]
["bitfinex","BTCUSD",1730442671553,0.288446,69337.0,69331.0,0.19464877]
["bitfinex","BTCUSD",1730442671771,0.144233,69332.0,69331.0,0.098]
["bitfinex","BTCUSD",1730442671981,0.144233,69332.0,69331.0,0.121]
["bitfinex","BTCUSD",1730442672416,0.144233,69332.0,69331.0,0.098]
["bitfinex","BTCUSD",1730442672633,0.288453,69336.0,69328.0,0.005]
["bitfinex","BTCUSD",1730442672634,0.288454,69335.0,69328.0,0.005]
["bitfinex","BTCUSD",1730442672871,0.144239,69329.0,69328.0,0.005]
["bitfinex","BTCUSD",1730442673753,0.144243,69327.0,69326.0,0.023]
["bitfinex","BTCUSD",1730442675076,0.288471,69331.0,69325.0,0.0985]
["bitfinex","BTCUSD",1730442675077,0.144246,69326.0,69325.0,0.0985]
["bitfinex","BTCUSD",1730442675703,0.144254,69322.0,69320.0,0.1153]
["bitfinex","BTCUSD",1730442675885,0.288483,69328.0,69320.0,0.1153]
["bitfinex","BTCUSD",1730442676094,0.00911777,69336.0,69320.0,0.1153]
["bitfinex","BTCUSD",1730442676095,0.144254,69322.0,69320.0,0.1153]
["bitfinex","BTCUSD",1730442676310,0.144255,69322.0,69320.0,0.1153]
["bitfinex","BTCUSD",1730442677364,0.144255,69322.0,69321.0,0.005]
["bitfinex","BTCUSD",1730442678059,0.144256,69321.0,69320.0,0.1153]
["bitfinex","BTCUSD",1730442679797,0.2885,69324.0,69320.0,0.1153]
["bitfinex","BTCUSD",1730442679999,0.144256,69321.0,69320.0,0.1153]
["bitfinex","BTCUSD",1730442682094,0.144254,69323.0,69320.0,0.1153]
["bitfinex","BTCUSD",1730442682306,0.21769576,69333.0,69320.0,0.1153]
["bitfinex","BTCUSD",1730442682511,0.02605076,69332.0,69320.0,0.1153]
["bitfinex","BTCUSD",1730442682716,0.144248,69325.0,69321.0,0.14713883]
["bitfinex","BTCUSD",1730442682925,0.144248,69325.0,69321.0,0.144254]
["bitfinex","BTCUSD",1730442683138,0.144248,69325.0,69320.0,0.1153]
["bitfinex","BTCUSD",1730442683139,0.144245,69327.0,69322.0,0.144252]
["bitfinex","BTCUSD",1730442683355,0.288483,69328.0,69323.0,0.15052257]
["bitfinex","BTCUSD",1730442683559,0.144242,69328.0,69324.0,0.167249]
["bitfinex","BTCUSD",1730442683768,0.144242,69328.0,69324.0,0.17418479]
["bitfinex","BTCUSD",1730442684203,0.288475,69330.0,69324.0,0.02993579]
["bitfinex","BTCUSD",1730442684414,0.288467,69332.0,69324.0,0.02993579]
["bitfinex","BTCUSD",1730442684625,0.144244,69327.0,69324.0,0.02993579]
["bitfinex","BTCUSD",1730442685482,0.14424,69329.0,69324.0,0.17418379]
["bitfinex","BTCUSD",1730442685671,0.14424,69329.0,69325.0,0.144247]
["bitfinex","BTCUSD",1730442686097,0.1,69330.0,69328.0,0.15052257]
["bitfinex","BTCUSD",1730442686324,0.04445379,69341.0,69330.0,0.023]
["bitfinex","BTCUSD",1730442686541,0.36192776,69333.0,69330.0,0.16145525]
["bitfinex","BTCUSD",1730442686760,0.36192776,69333.0,69331.0,0.00693579]
["bitfinex","BTCUSD",1730442686761,0.144232,69333.0,69331.0,0.00693579]
["bitfinex","BTCUSD",1730442687186,0.288456,69335.0,69331.0,0.00693579]
["bitfinex","BTCUSD",1730442687398,0.432684,69335.0,69331.0,0.00693579]
["bitfinex","BTCUSD",1730442687825,0.144232,69333.0,69331.0,0.15745836]
["bitfinex","BTCUSD",1730442688482,0.288442,69338.0,69331.0,0.15745836]
["bitfinex","BTCUSD",1730442688483,0.1,69336.0,69331.0,0.15745836]
["bitfinex","BTCUSD",1730442688686,0.144227,69335.0,69331.0,0.15745836]
["bitfinex","BTCUSD",1730442688893,0.1,69336.0,69333.0,0.14423]
["bitfinex","BTCUSD",1730442689109,0.1,69336.0,69332.0,0.0924]
["bitfinex","BTCUSD",1730442689341,0.1,69336.0,69334.0,0.00693579]
["bitfinex","BTCUSD",1730442689560,0.1,69336.0,69333.0,0.14423]
["bitfinex","BTCUSD",1730442689773,0.001642,69341.0,69337.0,0.144222]
["bitfinex","BTCUSD",1730442689991,0.001642,69341.0,69340.0,0.15052257]
["bitfinex","BTCUSD",1730442690482,0.001642,69341.0,69340.0,0.39393857]
["bitfinex","BTCUSD",1730442691134,0.001642,69341.0,69340.0,0.41693857]
["bitfinex","BTCUSD",1730442694621,0.001642,69341.0,69340.0,0.36299209]
["bitfinex","BTCUSD",1730442699640,0.001642,69341.0,69340.0,0.50144734]
["bitfinex","BTCUSD",1730442700981,0.001642,69341.0,69340.0,0.50644734]
["bitfinex","BTCUSD",1730442702040,0.001642,69341.0,69340.0,0.61002343]
["bitfinex","BTCUSD",1730442702900,0.001642,69341.0,69340.0,0.51344734]
["bitfinex","BTCUSD",1730442703347,0.001642,69341.0,69340.0,0.61002343]
["bitfinex","BTCUSD",1730442703571,0.001642,69341.0,69340.0,0.69272343]
["bitfinex","BTCUSD",1730442706865,0.001642,69341.0,69340.0,0.69354443]
["bitfinex","BTCUSD",1730442707911,0.001642,69341.0,69340.0,0.59696834]
["bitfinex","BTCUSD",1730442712038,0.001642,69341.0,69340.0,0.59496834]
["bitfinex","BTCUSD",1730442712247,0.001642,69341.0,69340.0,0.59696834]
["bitfinex","BTCUSD",1730442717324,0.001642,69341.0,69340.0,0.69354443]
["bitfinex","BTCUSD",1730442717764,0.001644,69345.0,69344.0,0.156208]
["bitfinex","BTCUSD",1730442717970,0.001644,69345.0,69344.0,0.68549879]
["bitfinex","BTCUSD",1730442718188,0.001644,69345.0,69344.0,0.68261543]
["bitfinex","BTCUSD",1730442719655,0.001644,69345.0,69344.0,0.50473934]
["bitfinex","BTCUSD",1730442720478,0.001644,69345.0,69344.0,0.55855214]
["bitfinex","BTCUSD",1730442720692,0.001644,69345.0,69344.0,0.56055214]
["bitfinex","BTCUSD",1730442726377,0.001644,69345.0,69344.0,0.71094103]
["bitfinex","BTCUSD",1730442726800,0.001644,69345.0,69344.0,0.79284103]
["bitfinex","BTCUSD",1730442728127,0.001644,69345.0,69344.0,0.64245214]
["bitfinex","BTCUSD",1730442730043,0.001644,69345.0,69344.0,0.55855214]
["bitfinex","BTCUSD",1730442730263,0.001644,69345.0,69344.0,0.14345525]
["bitfinex","BTCUSD",1730442730473,0.081144,69345.0,69344.0,0.14345525]
["bitfinex","BTCUSD",1730442730890,0.081144,69345.0,69344.0,0.13845525]
["bitfinex","BTCUSD",1730442731526,0.081144,69345.0,69344.0,0.46105214]
["bitfinex","BTCUSD",1730442731758,0.081144,69345.0,69344.0,0.31684414]
["bitfinex","BTCUSD",1730442731965,0.081144,69345.0,69344.0,0.46105214]
["bitfinex","BTCUSD",1730442732367,0.001644,69345.0,69344.0,0.46105214]
["bitfinex","BTCUSD",1730442734884,0.001644,69345.0,69344.0,0.46305214]
["bitfinex","BTCUSD",1730442735085,0.001644,69345.0,69344.0,0.46805214]
["bitfinex","BTCUSD",1730442735332,0.001644,69345.0,69344.0,0.61844103]
["bitfinex","BTCUSD",1730442735545,0.001644,69345.0,69344.0,0.46805214]
["bitfinex","BTCUSD",1730442736394,0.001644,69345.0,69344.0,0.46605214]
["bitfinex","BTCUSD",1730442736631,0.001644,69345.0,69344.0,0.46805214]
["bitfinex","BTCUSD",1730442742076,0.001644,69345.0,69344.0,0.61844103]
["bitfinex","BTCUSD",1730442742327,0.001644,69345.0,69344.0,0.71734103]
["bitfinex","BTCUSD",1730442743709,0.001644,69345.0,69344.0,0.83569421]
["bitfinex","BTCUSD",1730442744154,0.001644,69345.0,69344.0,0.79254103]
["bitfinex","BTCUSD",1730442744618,0.001644,69345.0,69344.0,0.85727081]
["bitfinex","BTCUSD",1730442745230,0.001644,69345.0,69344.0,1.00998427]
["bitfinex","BTCUSD",1730442745359,0.001644,69345.0,69344.0,0.94525449]
["bitfinex","BTCUSD",1730442746352,0.001644,69345.0,69344.0,0.88117197]
["bitfinex","BTCUSD",1730442746549,0.001644,69345.0,69344.0,0.7948656]
["bitfinex","BTCUSD",1730442747423,0.001644,69345.0,69344.0,0.46605214]
["bitfinex","BTCUSD",1730442747828,0.001644,69345.0,69344.0,0.50928252]
["bitfinex","BTCUSD",1730442748471,0.001644,69345.0,69344.0,0.46605214]
["bitfinex","BTCUSD",1730442749221,0.001644,69345.0,69344.0,0.46705214]
["bitfinex","BTCUSD",1730442749422,0.001644,69345.0,69344.0,0.46805214]
["bitfinex","BTCUSD",1730442749637,0.001644,69345.0,69344.0,0.51128252]
["bitfinex","BTCUSD",1730442749835,0.001644,69345.0,69344.0,0.50928252]
["bitfinex","BTCUSD",1730442750044,0.001644,69345.0,69344.0,0.51128252]
["bitfinex","BTCUSD",1730442751087,0.0012606,69345.0,69344.0,0.51128252]
["bitfinex","BTCUSD",1730442755597,0.0012606,69345.0,69344.0,0.66167141]
["bitfinex","BTCUSD",1730442755825,0.0012606,69345.0,69344.0,0.95454584]
["bitfinex","BTCUSD",1730442756247,0.0012606,69345.0,69344.0,0.86823947]
["bitfinex","BTCUSD",1730442757765,0.0012606,69345.0,69344.0,0.71514103]
["bitfinex","BTCUSD",1730442757983,0.0012606,69345.0,69344.0,0.86554424]
["bitfinex","BTCUSD",1730442758206,0.0012606,69345.0,69344.0,0.86754424]
["bitfinex","BTCUSD",1730442759514,0.0012606,69345.0,69344.0,0.70692809]
["bitfinex","BTCUSD",1730442759725,0.0012606,69345.0,69344.0,0.6833101]
["bitfinex","BTCUSD",1730442760323,0.0012606,69345.0,69344.0,0.46605214]
["bitfinex","BTCUSD",1730442761409,0.0012606,69345.0,69344.0,0.46805214]
["bitfinex","BTCUSD",1730442762718,0.0012606,69345.0,69344.0,0.46605214]
["bitfinex","BTCUSD",1730442764607,0.0012606,69345.0,69344.0,0.46687314]
["bitfinex","BTCUSD",1730442764831,0.0012606,69345.0,69344.0,0.46887314]
["bitfinex","BTCUSD",1730442766827,0.0012606,69345.0,69344.0,0.71726203]
["bitfinex","BTCUSD",1730442768395,0.0012606,69345.0,69344.0,0.71526203]
["bitfinex","BTCUSD",1730442768771,0.0012606,69345.0,69344.0,0.71726203]
["bitfinex","BTCUSD",1730442769928,0.0012606,69345.0,69344.0,0.79966203]
["bitfinex","BTCUSD",1730442772230,0.0012606,69345.0,69344.0,0.80864727]
["bitfinex","BTCUSD",1730442775563,0.0826,69363.0,69362.0,0.29455989]
["bitfinex","BTCUSD",1730442775779,0.0826,69363.0,69362.0,0.46497113]
["bitfinex","BTCUSD",1730442775993,0.0826,69363.0,69362.0,0.46297113]
["bitfinex","BTCUSD",1730442776651,0.0826,69363.0,69362.0,0.26492358]
["bitfinex","BTCUSD",1730442777596,0.0826,69363.0,69362.0,0.40909458]
["bitfinex","BTCUSD",1730442778734,0.0826,69363.0,69362.0,0.26492358]
["bitfinex","BTCUSD",1730442779389,0.0826,69363.0,69362.0,0.23496759]
["bitfinex","BTCUSD",1730442779888,0.0826,69363.0,69362.0,0.37913859]
["bitfinex","BTCUSD",1730442781996,0.226769,69363.0,69362.0,0.23496759]
["bitfinex","BTCUSD",1730442782229,0.0826,69363.0,69362.0,0.13845525]
["bitfinex","BTCUSD",1730442782519,0.226769,69363.0,69362.0,0.13845525]
["bitfinex","BTCUSD",1730442782555,0.288342,69362.0,69358.0,0.005]
["bitfinex","BTCUSD",1730442782768,0.0817,69361.0,69359.0,0.13845525]
["bitfinex","BTCUSD",1730442783089,0.144175,69360.0,69359.0,0.13845525]
["bitfinex","BTCUSD",1730442783293,0.225873,69361.0,69359.0,0.13845525]
["bitfinex","BTCUSD",1730442783491,0.0817,69361.0,69359.0,0.13845525]
["bitfinex","BTCUSD",1730442784067,0.225873,69361.0,69359.0,0.13845525]
["bitfinex","BTCUSD",1730442784519,0.225873,69361.0,69359.0,0.17687021]
["bitfinex","BTCUSD",1730442784971,0.144175,69360.0,69359.0,0.17687021]
["bitfinex","BTCUSD",1730442785443,0.144175,69360.0,69359.0,0.13845525]
["bitfinex","BTCUSD",1730442787050,0.0817,69361.0,69360.0,0.144175]
["bitfinex","BTCUSD",1730442787295,0.0817,69361.0,69360.0,0.37914259]
["bitfinex","BTCUSD",1730442787586,0.0759,69365.0,69361.0,0.144172]
["bitfinex","BTCUSD",1730442787826,0.001642,69363.0,69362.0,0.13845525]
["bitfinex","BTCUSD",1730442788532,0.145811,69363.0,69362.0,0.13845525]
["bitfinex","BTCUSD",1730442790857,0.079,69362.0,69355.0,0.005]
["bitfinex","BTCUSD",1730442791086,0.14418,69358.0,69356.0,0.13845525]
["bitfinex","BTCUSD",1730442792026,0.14418,69358.0,69357.0,0.005]
["bitfinex","BTCUSD",1730442792256,0.14418,69358.0,69357.0,0.14345525]
["bitfinex","BTCUSD",1730442792685,0.0826,69358.0,69357.0,0.14345525]
["bitfinex","BTCUSD",1730442793229,0.289984,69363.0,69358.0,0.005]
["bitfinex","BTCUSD",1730442793230,0.001642,69363.0,69358.0,0.005]
["bitfinex","BTCUSD",1730442793459,0.145811,69363.0,69359.0,0.28880217]
["bitfinex","BTCUSD",1730442793693,0.145811,69363.0,69359.0,0.43297817]
["bitfinex","BTCUSD",1730442793694,0.001642,69363.0,69359.0,0.43297817]
["bitfinex","BTCUSD",1730442794983,0.145811,69363.0,69359.0,0.28880217]
["bitfinex","BTCUSD",1730442795163,0.001642,69363.0,69359.0,0.28880217]
["bitfinex","BTCUSD",1730442795388,0.144171,69362.0,69360.0,0.02988022]
["bitfinex","BTCUSD",1730442795609,0.144171,69362.0,69361.0,0.13845525]
["bitfinex","BTCUSD",1730442801524,0.139171,69362.0,69361.0,0.13845525]
["bitfinex","BTCUSD",1730442808202,0.385849,69361.0,69354.0,0.005]
["bitfinex","BTCUSD",1730442808425,0.144182,69357.0,69355.0,0.13845525]
["bitfinex","BTCUSD",1730442810528,0.144182,69357.0,69355.0,0.23499308]
["bitfinex","BTCUSD",1730442810981,0.0975,69361.0,69355.0,0.27391139]
["bitfinex","BTCUSD",1730442811204,0.144183,69356.0,69355.0,0.27391139]
["bitfinex","BTCUSD",1730442812294,0.144181,69358.0,69355.0,0.27391139]
["bitfinex","BTCUSD",1730442812972,0.144175,69360.0,69355.0,0.27391139]
["bitfinex","BTCUSD",1730442813223,0.144178,69359.0,69356.0,0.02841914]
["bitfinex","BTCUSD",1730442813440,0.144178,69359.0,69357.0,0.13845525]
["bitfinex","BTCUSD",1730442813658,0.145813,69362.0,69358.0,0.0956]
["bitfinex","BTCUSD",1730442813889,0.145813,69362.0,69359.0,0.17737356]
["bitfinex","BTCUSD",1730442814116,0.001642,69362.0,69359.0,0.17737356]
["bitfinex","BTCUSD",1730442814576,0.145814,69362.0,69361.0,0.09653783]
["bitfinex","BTCUSD",1730442814794,0.145814,69362.0,69361.0,0.23499308]
["bitfinex","BTCUSD",1730442817375,0.001642,69362.0,69361.0,0.23499308]
["bitfinex","BTCUSD",1730442817607,0.001642,69362.0,69361.0,0.26341222]
["bitfinex","BTCUSD",1730442817824,0.001642,69362.0,69361.0,0.16687439]
["bitfinex","BTCUSD",1730442818043,0.001642,69362.0,69361.0,0.13845525]
["bitfinex","BTCUSD",1730442818933,0.001642,69362.0,69361.0,0.14045525]
["bitfinex","BTCUSD",1730442819606,0.001642,69362.0,69361.0,0.28462825]
["bitfinex","BTCUSD",1730442819850,0.001642,69362.0,69361.0,0.31762825]
["bitfinex","BTCUSD",1730442820064,0.001642,69362.0,69361.0,0.41742825]
["bitfinex","BTCUSD",1730442820575,0.001642,69362.0,69361.0,0.53750017]
["bitfinex","BTCUSD",1730442820818,0.001642,69362.0,69361.0,0.55913613]
["bitfinex","BTCUSD",1730442821032,0.001642,69362.0,69361.0,0.70991536]
["bitfinex","BTCUSD",1730442821500,0.001642,69362.0,69361.0,0.49422825]
["bitfinex","BTCUSD",1730442822429,0.001642,69362.0,69361.0,0.53745607]
["bitfinex","BTCUSD",1730442823302,0.001642,69362.0,69361.0,0.49422825]
["bitfinex","BTCUSD",1730442823753,0.001642,69362.0,69361.0,0.53744505]
["bitfinex","BTCUSD",1730442824760,0.001642,69362.0,69361.0,0.5374364]
["bitfinex","BTCUSD",1730442825220,0.001642,69362.0,69361.0,0.49422825]
["bitfinex","BTCUSD",1730442826350,0.001642,69362.0,69361.0,0.5374364]
["bitfinex","BTCUSD",1730442826572,0.001642,69362.0,69361.0,0.49422825]
["bitfinex","BTCUSD",1730442828699,0.001642,69362.0,69361.0,0.64453916]
["bitfinex","BTCUSD",1730442834405,0.001642,69362.0,69361.0,0.56573916]
["bitfinex","BTCUSD",1730442834632,0.001642,69362.0,69361.0,0.54273916]
["bitfinex","BTCUSD",1730442835120,0.001642,69362.0,69361.0,0.44293916]
["bitfinex","BTCUSD",1730442835821,0.001642,69362.0,69361.0,0.44376016]
["bitfinex","BTCUSD",1730442836040,0.001642,69362.0,69361.0,0.46676016]
["bitfinex","BTCUSD",1730442836484,0.001642,69362.0,69361.0,0.46176016]
["bitfinex","BTCUSD",1730442836739,0.001642,69362.0,69361.0,0.16727625]
["bitfinex","BTCUSD",1730442837160,0.001642,69362.0,69361.0,0.16227625]
["bitfinex","BTCUSD",1730442838069,0.001642,69362.0,69361.0,0.16727625]
["bitfinex","BTCUSD",1730442839939,0.001642,69362.0,69361.0,0.13927625]
["bitfinex","BTCUSD",1730442840201,0.145813,69362.0,69361.0,0.13927625]
["bitfinex","BTCUSD",1730442840653,0.145813,69362.0,69361.0,0.14427625]
["bitfinex","BTCUSD",1730442841836,0.145813,69362.0,69361.0,0.13927625]
["bitfinex","BTCUSD",1730442842080,0.145813,69362.0,69361.0,0.000821]
["bitfinex","BTCUSD",1730442842298,0.322813,69362.0,69361.0,0.000821]
["bitfinex","BTCUSD",1730442844216,0.227013,69362.0,69361.0,0.000821]
["bitfinex","BTCUSD",1730442851452,0.227013,69362.0,69361.0,0.001997]
["bitfinex","BTCUSD",1730442852998,0.145813,69362.0,69361.0,0.001997]
["bitfinex","BTCUSD",1730442854020,0.001642,69362.0,69361.0,0.001997]
["bitfinex","BTCUSD",1730442854301,0.145813,69362.0,69361.0,0.14045225]
["bitfinex","BTCUSD",1730442854653,0.001642,69362.0,69361.0,0.14045225]
["bitfinex","BTCUSD",1730442855476,0.001642,69362.0,69361.0,0.23699391]
["bitfinex","BTCUSD",1730442855681,0.001642,69362.0,69361.0,0.28462525]
["bitfinex","BTCUSD",1730442855882,0.001642,69362.0,69361.0,0.14045225]
["bitfinex","BTCUSD",1730442859873,0.001642,69362.0,69361.0,0.38352525]
["bitfinex","BTCUSD",1730442860296,0.001642,69362.0,69361.0,0.48006691]
["bitfinex","BTCUSD",1730442860535,0.001642,69362.0,69361.0,0.50806691]
["bitfinex","BTCUSD",1730442860750,0.001642,69362.0,69361.0,0.51306691]
["bitfinex","BTCUSD",1730442864425,0.001642,69362.0,69361.0,0.41652525]
["bitfinex","BTCUSD",1730442864892,0.001642,69362.0,69361.0,0.31762525]
["bitfinex","BTCUSD",1730442867705,0.001642,69362.0,69361.0,0.16345225]
["bitfinex","BTCUSD",1730442868176,0.145813,69362.0,69361.0,0.14045225]
["bitfinex","BTCUSD",1730442868603,0.145813,69362.0,69361.0,0.15449748]
["bitfinex","BTCUSD",1730442869366,0.145813,69362.0,69361.0,0.14045225]
["bitfinex","BTCUSD",1730442875598,0.145813,69362.0,69361.0,0.001997]
["bitfinex","BTCUSD",1730442896106,0.13611644,69362.0,69361.0,0.001997]
["bitfinex","BTCUSD",1730442900791,0.13611644,69362.0,69355.0,0.000821]
["bitfinex","BTCUSD",1730442900792,0.1732,69362.0,69355.0,0.000821]
["bitfinex","BTCUSD",1730442901029,0.1732,69362.0,69338.0,0.10810955]
["bitfinex","BTCUSD",1730442901030,0.149214,69341.0,69340.0,1e-06]
["bitfinex","BTCUSD",1730442901255,0.005,69338.0,69335.0,0.21769576]
["bitfinex","BTCUSD",1730442901480,0.1,69340.0,69335.0,0.21769576]
["bitfinex","BTCUSD",1730442901481,0.244225,69336.0,69335.0,0.21769576]
["bitfinex","BTCUSD",1730442901695,0.244225,69336.0,69328.0,0.21769576]
["bitfinex","BTCUSD",1730442901696,0.144239,69329.0,69328.0,0.21769576]
["bitfinex","BTCUSD",1730442901910,0.244239,69329.0,69328.0,0.21769576]
["bitfinex","BTCUSD",1730442902138,0.37427491,69332.0,69316.0,0.21851176]
["bitfinex","BTCUSD",1730442902139,0.144246,69326.0,69316.0,0.21851176]
["bitfinex","BTCUSD",1730442902357,0.144246,69326.0,69318.0,0.21851676]
["bitfinex","BTCUSD",1730442902602,0.144246,69326.0,69318.0,0.000821]
["bitfinex","BTCUSD",1730442902603,0.244246,69326.0,69318.0,0.000821]
["bitfinex","BTCUSD",1730442903259,0.48424291,69326.0,69318.0,0.000821]
["bitfinex","BTCUSD",1730442904391,0.52960367,69326.0,69318.0,0.000821]
["bitfinex","BTCUSD",1730442904605,0.58366645,69326.0,69318.0,0.000821]
["bitfinex","BTCUSD",1730442904850,0.71836045,69326.0,69318.0,0.000821]
["bitfinex","BTCUSD",1730442905502,0.33286,69319.0,69316.0,0.000816]
["bitfinex","BTCUSD",1730442905719,0.40486844,69317.0,69316.0,1e-06]
["bitfinex","BTCUSD",1730442905959,0.53832369,69317.0,69316.0,1e-06]
["bitfinex","BTCUSD",1730442906183,0.54332369,69317.0,69316.0,1e-06]
["bitfinex","BTCUSD",1730442906421,0.68180099,69317.0,69316.0,1e-06]
["bitfinex","BTCUSD",1730442907052,0.69580099,69317.0,69316.0,1e-06]
["bitfinex","BTCUSD",1730442907284,0.68180099,69317.0,69316.0,1e-06]
["bitfinex","BTCUSD",1730442907498,0.54332369,69317.0,69316.0,1e-06]
["bitfinex","BTCUSD",1730442907730,0.54432369,69317.0,69316.0,1e-06]
["bitfinex","BTCUSD",1730442908387,0.58677653,69317.0,69316.0,1e-06]
["bitfinex","BTCUSD",1730442908605,0.54432369,69317.0,69316.0,1e-06]
["bitfinex","BTCUSD",1730442908838,0.72183284,69317.0,69316.0,1e-06]
["bitfinex","BTCUSD",1730442909067,0.73583284,69317.0,69316.0,0.001001]
["bitfinex","BTCUSD",1730442909481,0.72183284,69317.0,69316.0,1e-06]
["bitfinex","BTCUSD",1730442909913,0.72283284,69317.0,69316.0,1e-06]
["bitfinex","BTCUSD",1730442910788,0.73160312,69317.0,69316.0,1e-06]
["bitfinex","BTCUSD",1730442912569,0.72888162,69317.0,69316.0,1e-06]
["bitfinex","BTCUSD",1730442913204,0.39686844,69317.0,69316.0,1e-06]
["bitfinex","BTCUSD",1730442913629,0.54032369,69317.0,69316.0,1e-06]
["bitfinex","BTCUSD",1730442913864,0.58005503,69317.0,69316.0,1e-06]
["bitfinex","BTCUSD",1730442914531,0.54032369,69317.0,69316.0,1e-06]
["bitfinex","BTCUSD",1730442915213,0.57805503,69317.0,69316.0,1e-06]
["bitfinex","BTCUSD",1730442915425,0.71653233,69317.0,69316.0,1e-06]
["bitfinex","BTCUSD",1730442916097,0.67680099,69317.0,69316.0,1e-06]
["bitfinex","BTCUSD",1730442916748,0.39486844,69317.0,69316.0,1e-06]
["bitfinex","BTCUSD",1730442917610,0.29486844,69317.0,69316.0,1e-06]
["bitfinex","BTCUSD",1730442918302,0.144264,69317.0,69316.0,1e-06]
["bitfinex","BTCUSD",1730442919557,0.145908,69317.0,69316.0,1e-06]
["bitfinex","BTCUSD",1730442921034,0.14581269,69317.0,69316.0,1e-06]
["bitfinex","BTCUSD",1730442924329,0.001644,69317.0,69316.0,1e-06]
["bitfinex","BTCUSD",1730442924546,0.001644,69317.0,69316.0,0.144267]
["bitfinex","BTCUSD",1730442925190,0.001644,69317.0,69316.0,0.28272225]
["bitfinex","BTCUSD",1730442928146,0.001644,69317.0,69316.0,0.28472225]
["bitfinex","BTCUSD",1730442929932,0.001644,69317.0,69316.0,0.28272225]
["bitfinex","BTCUSD",1730442931418,0.001644,69317.0,69316.0,0.28472225]
["bitfinex","BTCUSD",1730442931644,0.001644,69317.0,69316.0,0.29392758]
["bitfinex","BTCUSD",1730442932496,0.001644,69317.0,69316.0,0.41732758]
["bitfinex","BTCUSD",1730442932697,0.001644,69317.0,69316.0,0.49572758]
["bitfinex","BTCUSD",1730442934009,0.001644,69317.0,69316.0,0.49372758]
["bitfinex","BTCUSD",1730442934219,0.001644,69317.0,69316.0,0.49572758]
["bitfinex","BTCUSD",1730442934854,0.001644,69317.0,69316.0,0.49372758]
["bitfinex","BTCUSD",1730442935473,0.001644,69317.0,69316.0,0.49572758]
["bitfinex","BTCUSD",1730442942078,0.00023455,69317.0,69316.0,0.49572758]
["bitfinex","BTCUSD",1730442944654,3.0,69333.0,69332.0,0.41753744]
["bitfinex","BTCUSD",1730442944882,2.96562162,69333.0,69332.0,0.56599269]
["bitfinex","BTCUSD",1730442945091,2.96562162,69333.0,69332.0,0.5742887]
["bitfinex","BTCUSD",1730442945519,2.96562162,69333.0,69332.0,0.5762887]
["bitfinex","BTCUSD",1730442945737,2.91855976,69333.0,69332.0,0.5762887]
["bitfinex","BTCUSD",1730442945993,2.80967855,69333.0,69332.0,0.5762887]
["bitfinex","BTCUSD",1730442946223,2.62938732,69333.0,69332.0,0.6552887]
["bitfinex","BTCUSD",1730442946447,0.001642,69345.0,69332.0,0.6552887]
["bitfinex","BTCUSD",1730442946448,0.001642,69345.0,69344.0,0.156208]
["bitfinex","BTCUSD",1730442946666,0.001642,69345.0,69344.0,0.64115147]
["bitfinex","BTCUSD",1730442946876,0.001642,69345.0,69344.0,0.64648548]
["bitfinex","BTCUSD",1730442952017,0.001642,69345.0,69344.0,0.86418124]
["bitfinex","BTCUSD",1730442952220,0.001642,69345.0,69344.0,0.79708992]
["bitfinex","BTCUSD",1730442953292,0.001642,69345.0,69344.0,0.64648548]
["bitfinex","BTCUSD",1730442956714,0.001642,69345.0,69344.0,0.79708992]
["bitfinex","BTCUSD",1730442957739,0.001642,69345.0,69344.0,0.64648548]
["bitfinex","BTCUSD",1730442959720,0.001642,69345.0,69344.0,0.29288104]
["bitfinex","BTCUSD",1730442959933,0.001642,69345.0,69344.0,0.29088104]
["bitfinex","BTCUSD",1730442960144,0.001642,69345.0,69344.0,0.29588104]
["bitfinex","BTCUSD",1730442960556,0.001642,69345.0,69344.0,0.29788104]
["bitfinex","BTCUSD",1730442962646,0.001642,69345.0,69344.0,0.14667304]
["bitfinex","BTCUSD",1730442963064,0.001642,69345.0,69344.0,0.29088104]
["bitfinex","BTCUSD",1730442963914,0.001642,69345.0,69344.0,0.29588104]
["bitfinex","BTCUSD",1730442964331,0.001642,69345.0,69344.0,0.29788104]
["bitfinex","BTCUSD",1730442966331,0.001642,69345.0,69344.0,0.32588104]
["bitfinex","BTCUSD",1730442967266,0.001642,69345.0,69344.0,0.32088104]
["bitfinex","BTCUSD",1730442968164,0.001642,69345.0,69344.0,0.40138104]
["bitfinex","BTCUSD",1730442973309,0.001642,69345.0,69344.0,0.32588104]
["bitfinex","BTCUSD",1730442975055,0.001642,69345.0,69344.0,0.49398104]
["bitfinex","BTCUSD",1730442975287,0.001642,69345.0,69344.0,0.64458548]
["bitfinex","BTCUSD",1730442975538,0.001642,69345.0,69344.0,0.49398104]
["bitfinex","BTCUSD",1730442975752,0.001642,69345.0,69344.0,0.64458548]
["bitfinex","BTCUSD",1730442975971,0.001642,69345.0,69344.0,0.49398104]
["bitfinex","BTCUSD",1730442976174,0.001642,69345.0,69344.0,0.64458548]
["bitfinex","BTCUSD",1730442977095,0.001642,69345.0,69344.0,0.74458548]
["bitfinex","BTCUSD",1730442977963,1e-06,69345.0,69344.0,0.74458548]
["bitfinex","BTCUSD",1730442978173,0.001642,69363.0,69362.0,0.179171]
["bitfinex","BTCUSD",1730442978387,0.001642,69363.0,69362.0,0.47111373]
["bitfinex","BTCUSD",1730442978604,0.001642,69363.0,69362.0,0.47617782]
["bitfinex","BTCUSD",1730442984126,0.001642,69363.0,69362.0,0.84447802]
["bitfinex","BTCUSD",1730442984345,0.001642,69363.0,69362.0,0.72678226]
["bitfinex","BTCUSD",1730442984837,0.001642,69363.0,69362.0,0.73584922]
["bitfinex","BTCUSD",1730442985050,0.001642,69363.0,69362.0,0.82994922]
["bitfinex","BTCUSD",1730442986113,0.001642,69363.0,69362.0,0.91304922]
["bitfinex","BTCUSD",1730442986332,0.079842,69386.0,69362.0,0.91304922]
["bitfinex","BTCUSD",1730442986333,0.001642,69386.0,69380.0,0.151133]
["bitfinex","BTCUSD",1730442986539,0.001642,69386.0,69380.0,0.46819269]
["bitfinex","BTCUSD",1730442986959,0.001642,69386.0,69380.0,0.47604115]
["bitfinex","BTCUSD",1730442995054,0.001642,69386.0,69380.0,0.47404115]
["bitfinex","BTCUSD",1730442995261,0.001642,69386.0,69380.0,0.47604115]
["bitfinex","BTCUSD",1730442998087,0.001642,69386.0,69380.0,0.47404115]
["bitfinex","BTCUSD",1730442998298,0.001642,69386.0,69380.0,0.47604115]
["bitfinex","BTCUSD",1730443000700,0.221642,69381.0,69380.0,0.47604115]
["bitfinex","BTCUSD",1730443001737,0.1668161,69381.0,69380.0,0.47604115]
["bitfinex","BTCUSD",1730443003156,0.12683133,69381.0,69380.0,0.65064115]
["bitfinex","BTCUSD",1730443003390,0.001642,69386.0,69380.0,0.65064115]
["bitfinex","BTCUSD",1730443003391,0.001642,69386.0,69385.0,0.179123]
["bitfinex","BTCUSD",1730443003593,0.001642,69386.0,69385.0,0.71846877]
["bitfinex","BTCUSD",1730443003796,0.001642,69386.0,69385.0,0.71558713]
["bitfinex","BTCUSD",1730443004010,0.001642,69386.0,69385.0,0.72333289]
["bitfinex","BTCUSD",1730443004464,0.001642,69386.0,69385.0,0.57272845]
["bitfinex","BTCUSD",1730443004679,0.001642,69386.0,69385.0,0.72333289]
["bitfinex","BTCUSD",1730443005584,0.001642,69386.0,69385.0,0.80083289]
["bitfinex","BTCUSD",1730443006265,0.001642,69386.0,69385.0,0.90083289]
["bitfinex","BTCUSD",1730443008647,0.001642,69386.0,69385.0,0.75022845]
["bitfinex","BTCUSD",1730443008850,0.001642,69386.0,69385.0,0.90083289]
["bitfinex","BTCUSD",1730443009055,0.001642,69386.0,69385.0,0.75022845]
["bitfinex","BTCUSD",1730443009472,0.001642,69386.0,69385.0,0.90083289]
["bitfinex","BTCUSD",1730443010913,0.001642,69386.0,69385.0,0.75022845]
["bitfinex","BTCUSD",1730443012263,0.001642,69386.0,69385.0,0.90083289]
["bitfinex","BTCUSD",1730443012463,0.001642,69386.0,69385.0,0.75022845]
["bitfinex","BTCUSD",1730443016078,0.001642,69386.0,69385.0,0.74522845]
["bitfinex","BTCUSD",1730443016315,0.001642,69386.0,69385.0,0.55292845]
["bitfinex","BTCUSD",1730443017860,0.001642,69386.0,69385.0,0.47592845]
["bitfinex","BTCUSD",1730443021138,0.001642,69386.0,69385.0,0.32532401]
["bitfinex","BTCUSD",1730443021552,0.001642,69386.0,69385.0,0.31832401]
["bitfinex","BTCUSD",1730443021553,0.081242,69386.0,69385.0,0.31832401]
["bitfinex","BTCUSD",1730443021771,0.081242,69386.0,69385.0,0.32032401]
["bitfinex","BTCUSD",1730443022171,0.081242,69386.0,69385.0,0.31832401]
["bitfinex","BTCUSD",1730443022413,0.173142,69386.0,69385.0,0.14620101]
["bitfinex","BTCUSD",1730443022836,0.173142,69386.0,69385.0,0.29032401]
["bitfinex","BTCUSD",1730443024551,0.118897,69390.0,69385.0,0.29032401]
["bitfinex","BTCUSD",1730443024750,0.118897,69390.0,69386.0,0.13845525]
["bitfinex","BTCUSD",1730443024954,0.118897,69390.0,69387.0,0.00924334]
["bitfinex","BTCUSD",1730443025154,0.144115,69389.0,69388.0,0.13845525]
["bitfinex","BTCUSD",1730443025592,0.144115,69389.0,69388.0,0.14769828]
["bitfinex","BTCUSD",1730443025796,0.144113,69390.0,69388.0,0.14769828]
["bitfinex","BTCUSD",1730443026406,0.144111,69391.0,69388.0,0.14769828]
["bitfinex","BTCUSD",1730443026605,0.288209,69394.0,69388.0,0.14769828]
["bitfinex","BTCUSD",1730443026896,0.144112,69391.0,69388.0,0.14769828]
["bitfinex","BTCUSD",1730443027227,0.001644,69396.0,69390.0,0.21969576]
["bitfinex","BTCUSD",1730443027464,0.001644,69396.0,69391.0,0.13845525]
["bitfinex","BTCUSD",1730443027641,0.0807,69395.0,69391.0,0.14769835]
["bitfinex","BTCUSD",1730443027865,0.0807,69395.0,69393.0,0.144105]
["bitfinex","BTCUSD",1730443028021,0.0807,69395.0,69394.0,0.13845525]
["bitfinex","BTCUSD",1730443028223,0.0807,69395.0,69394.0,0.28255925]
["bitfinex","BTCUSD",1730443028420,0.001644,69396.0,69395.0,0.167102]
["bitfinex","BTCUSD",1730443028672,0.001644,69396.0,69395.0,0.31479111]
["bitfinex","BTCUSD",1730443029093,0.001644,69396.0,69395.0,0.31679111]
["bitfinex","BTCUSD",1730443029951,0.001644,69396.0,69395.0,0.31479111]
["bitfinex","BTCUSD",1730443030427,0.001644,69396.0,69395.0,0.14768911]
["bitfinex","BTCUSD",1730443030651,0.3561667,69396.0,69395.0,0.00923386]
["bitfinex","BTCUSD",1730443030870,0.318944,69396.0,69395.0,0.00923386]
["bitfinex","BTCUSD",1730443031082,0.174844,69396.0,69384.0,0.144123]
["bitfinex","BTCUSD",1730443031372,0.288213,69393.0,69389.0,0.21769576]
["bitfinex","BTCUSD",1730443031617,0.288205,69395.0,69386.0,0.144121]
["bitfinex","BTCUSD",1730443031841,0.174844,69396.0,69388.0,0.21769576]
["bitfinex","BTCUSD",1730443032060,0.144103,69395.0,69391.0,0.14411]
["bitfinex","BTCUSD",1730443032302,0.318944,69396.0,69392.0,0.13845525]
["bitfinex","BTCUSD",1730443032517,0.001644,69396.0,69395.0,0.144102]
["bitfinex","BTCUSD",1730443032750,0.001644,69396.0,69395.0,0.28255725]
["bitfinex","BTCUSD",1730443032980,0.001644,69396.0,69395.0,0.31479668]
["bitfinex","BTCUSD",1730443034298,0.145744,69396.0,69395.0,0.14769468]
["bitfinex","BTCUSD",1730443034518,0.223944,69396.0,69395.0,0.14769468]
["bitfinex","BTCUSD",1730443037833,0.223944,69396.0,69395.0,0.00923943]
["bitfinex","BTCUSD",1730443038059,0.079844,69396.0,69388.0,0.144116]
["bitfinex","BTCUSD",1730443038265,0.144108,69393.0,69389.0,0.14768062]
["bitfinex","BTCUSD",1730443039894,0.144108,69393.0,69389.0,0.29179362]
["bitfinex","BTCUSD",1730443040858,0.144108,69393.0,69390.0,0.002]
["bitfinex","BTCUSD",1730443041057,0.144108,69393.0,69391.0,0.13845525]
["bitfinex","BTCUSD",1730443041423,0.144108,69393.0,69392.0,0.00922537]
["bitfinex","BTCUSD",1730443041848,0.288205,69395.0,69392.0,0.00922537]
["bitfinex","BTCUSD",1730443042055,0.432309,69395.0,69392.0,0.00922537]
["bitfinex","BTCUSD",1730443042673,0.144106,69394.0,69392.0,0.00922537]
["bitfinex","BTCUSD",1730443042899,0.144106,69393.0,69392.0,0.00922537]
["bitfinex","BTCUSD",1730443043344,0.288209,69394.0,69385.0,0.144123]
["bitfinex","BTCUSD",1730443043345,0.144114,69390.0,69385.0,0.144123]
["bitfinex","BTCUSD",1730443043583,0.144114,69390.0,69387.0,0.21769576]
["bitfinex","BTCUSD",1730443043794,0.144114,69390.0,69388.0,0.13845525]
["bitfinex","BTCUSD",1730443044026,0.144114,69390.0,69389.0,0.00922537]
["bitfinex","BTCUSD",1730443045088,0.078,69390.0,69381.0,0.21851676]
["bitfinex","BTCUSD",1730443045329,0.078,69390.0,69389.0,0.21769576]
["bitfinex","BTCUSD",1730443045544,0.14411,69391.0,69385.0,0.144123]
["bitfinex","BTCUSD",1730443045759,0.144111,69391.0,69386.0,0.28257525]
["bitfinex","BTCUSD",1730443045979,0.144114,69390.0,69386.0,0.15077874]
["bitfinex","BTCUSD",1730443049169,0.144114,69390.0,69386.0,0.29489974]
["bitfinex","BTCUSD",1730443049383,0.288213,69393.0,69387.0,0.144118]
["bitfinex","BTCUSD",1730443049617,0.144111,69391.0,69388.0,0.13845525]
["bitfinex","BTCUSD",1730443050033,0.144111,69391.0,69389.0,0.01232349]
["bitfinex","BTCUSD",1730443050691,0.1,69392.0,69389.0,0.01232349]
["bitfinex","BTCUSD",1730443051318,0.144111,69391.0,69389.0,0.01232349]
["bitfinex","BTCUSD",1730443051534,0.232324,69393.0,69389.0,0.01232349]
["bitfinex","BTCUSD",1730443051944,0.144111,69391.0,69389.0,0.01232349]
["bitfinex","BTCUSD",1730443052149,0.364105,69395.0,69389.0,0.01232349]
["bitfinex","BTCUSD",1730443052354,0.144108,69393.0,69389.0,0.01232349]
["bitfinex","BTCUSD",1730443054469,0.1,69392.0,69389.0,0.01232349]
["bitfinex","BTCUSD",1730443055906,0.144107,69393.0,69389.0,0.01232349]
["bitfinex","BTCUSD",1730443056723,0.0759,69395.0,69389.0,0.01232349]
["bitfinex","BTCUSD",1730443056938,0.144108,69392.0,69389.0,0.01232349]
["bitfinex","BTCUSD",1730443057979,0.144108,69392.0,69389.0,0.01314349]
["bitfinex","BTCUSD",1730443058441,0.00164,69393.0,69390.0,0.144112]
["bitfinex","BTCUSD",1730443058644,0.00164,69393.0,69392.0,0.41306325]
["bitfinex","BTCUSD",1730443058854,0.001644,69412.0,69410.0,0.002]
["bitfinex","BTCUSD",1730443059114,0.001644,69412.0,69410.0,0.46846957]
["bitfinex","BTCUSD",1730443059335,0.001644,69412.0,69410.0,0.45613069]
["bitfinex","BTCUSD",1730443059564,0.001644,69412.0,69410.0,0.47091155]
["bitfinex","BTCUSD",1730443059991,0.001644,69412.0,69410.0,0.47291155]
["bitfinex","BTCUSD",1730443061768,0.001644,69412.0,69410.0,0.69560731]
["bitfinex","BTCUSD",1730443061982,0.001644,69412.0,69410.0,0.47791155]
["bitfinex","BTCUSD",1730443065775,0.001644,69412.0,69410.0,0.69560731]
["bitfinex","BTCUSD",1730443065984,0.001644,69412.0,69410.0,0.48291155]
["bitfinex","BTCUSD",1730443068483,0.001644,69412.0,69410.0,0.63351599]
["bitfinex","BTCUSD",1730443068692,0.001644,69412.0,69410.0,0.48291155]
["bitfinex","BTCUSD",1730443069316,0.001632,69430.0,69414.0,0.151063]
["bitfinex","BTCUSD",1730443069549,0.001632,69430.0,69414.0,0.71162713]
["bitfinex","BTCUSD",1730443069760,0.001632,69430.0,69414.0,0.57549665]
["bitfinex","BTCUSD",1730443075285,0.001632,69430.0,69414.0,0.87329241]
["bitfinex","BTCUSD",1730443075482,0.001632,69430.0,69414.0,0.65559665]
["bitfinex","BTCUSD",1730443075691,0.001632,69430.0,69414.0,0.80420109]
["bitfinex","BTCUSD",1730443076084,0.001632,69430.0,69414.0,0.80620109]
["bitfinex","BTCUSD",1730443078976,0.001632,69430.0,69414.0,0.81511788]
["bitfinex","BTCUSD",1730443081534,0.001632,69430.0,69414.0,0.91511788]
["bitfinex","BTCUSD",1730443081923,1e-06,69415.0,69414.0,0.91511788]
["bitfinex","BTCUSD",1730443084666,0.001632,69430.0,69429.0,0.229532]
["bitfinex","BTCUSD",1730443084887,0.001632,69430.0,69429.0,0.64247169]
["bitfinex","BTCUSD",1730443085100,0.001632,69430.0,69429.0,0.65390982]
["bitfinex","BTCUSD",1730443085831,0.001632,69430.0,69429.0,0.75890982]
["bitfinex","BTCUSD",1730443086691,0.001632,69430.0,69429.0,0.90951426]
["bitfinex","BTCUSD",1730443086894,0.001632,69430.0,69429.0,0.91839561]
["bitfinex","BTCUSD",1730443087612,1e-06,69433.0,69432.0,0.279025]
["bitfinex","BTCUSD",1730443087852,0.001642,69447.0,69440.0,0.356009]
["bitfinex","BTCUSD",1730443088056,0.001642,69447.0,69440.0,0.64506869]
["bitfinex","BTCUSD",1730443088268,0.001642,69447.0,69440.0,0.6592579]
["bitfinex","BTCUSD",1730443089565,0.431869,69466.0,69460.0,0.143966]
["bitfinex","BTCUSD",1730443089566,0.124237,69466.0,69460.0,0.143966]
["bitfinex","BTCUSD",1730443089784,0.21769576,69461.0,69460.0,0.143966]
["bitfinex","BTCUSD",1730443090008,0.124237,69466.0,69461.0,0.0140921]
["bitfinex","BTCUSD",1730443090219,0.124237,69466.0,69460.0,0.143966]
["bitfinex","BTCUSD",1730443090423,0.124237,69466.0,69462.0,0.0140921]
["bitfinex","BTCUSD",1730443090634,0.15733777,69465.0,69460.0,0.143966]
["bitfinex","BTCUSD",1730443090842,0.143959,69464.0,69463.0,0.0140921]
["bitfinex","BTCUSD",1730443091047,0.143959,69464.0,69460.0,0.143967]
["bitfinex","BTCUSD",1730443091497,0.143963,69462.0,69461.0,0.0140921]
["bitfinex","BTCUSD",1730443091717,0.143963,69462.0,69454.0,0.21769576]
["bitfinex","BTCUSD",1730443091718,0.143953,69467.0,69458.0,0.143971]
["bitfinex","BTCUSD",1730443091928,0.143963,69463.0,69459.0,0.0140921]
["bitfinex","BTCUSD",1730443092131,0.28791,69466.0,69459.0,0.0140921]
["bitfinex","BTCUSD",1730443092312,0.01337419,69465.0,69459.0,0.0140921]
["bitfinex","BTCUSD",1730443092581,0.143961,69463.0,69459.0,0.0140921]
["bitfinex","BTCUSD",1730443092790,0.415018,69464.0,69459.0,0.0140921]
["bitfinex","BTCUSD",1730443093000,0.1271,69464.0,69460.0,0.143967]
["bitfinex","BTCUSD",1730443093203,0.143962,69463.0,69454.0,0.21769576]
["bitfinex","BTCUSD",1730443093406,0.143962,69463.0,69461.0,0.0140921]
["bitfinex","BTCUSD",1730443093632,0.143962,69463.0,69459.0,0.143969]
["bitfinex","BTCUSD",1730443093845,0.143962,69463.0,69455.0,0.287956]
["bitfinex","BTCUSD",1730443093846,0.143962,69463.0,69462.0,0.0140921]
["bitfinex","BTCUSD",1730443094054,0.143963,69462.0,69458.0,0.143971]
["bitfinex","BTCUSD",1730443094259,0.287914,69465.0,69455.0,0.0949]
["bitfinex","BTCUSD",1730443094463,0.287918,69464.0,69459.0,0.0140921]
["bitfinex","BTCUSD",1730443094671,0.143962,69463.0,69458.0,0.143971]
["bitfinex","BTCUSD",1730443094891,0.287913,69466.0,69456.0,0.287951]
["bitfinex","BTCUSD",1730443095127,0.143966,69461.0,69457.0,0.1580651]
["bitfinex","BTCUSD",1730443095353,0.143971,69458.0,69457.0,0.15254735]
["bitfinex","BTCUSD",1730443096040,0.143971,69458.0,69457.0,0.13845525]
["bitfinex","BTCUSD",1730443096252,0.143971,69458.0,69457.0,0.15254735]
["bitfinex","BTCUSD",1730443099081,0.143958,69465.0,69459.0,0.287939]
["bitfinex","BTCUSD",1730443099286,0.143958,69465.0,69460.0,0.28242025]
["bitfinex","BTCUSD",1730443099494,0.143958,69465.0,69461.0,0.1580571]
["bitfinex","BTCUSD",1730443099697,0.143958,69465.0,69462.0,0.13845525]
["bitfinex","BTCUSD",1730443099981,0.143954,69467.0,69462.0,0.28241725]
["bitfinex","BTCUSD",1730443100216,0.01337923,69466.0,69462.0,0.28241725]
["bitfinex","BTCUSD",1730443100449,0.01337923,69466.0,69463.0,0.0140921]
["bitfinex","BTCUSD",1730443100681,0.01337923,69466.0,69464.0,0.13845525]
["bitfinex","BTCUSD",1730443100899,0.15733423,69466.0,69464.0,0.13845525]
["bitfinex","BTCUSD",1730443101115,0.143955,69466.0,69465.0,0.0140921]
["bitfinex","BTCUSD",1730443101329,0.15733449,69466.0,69465.0,0.0140921]
["bitfinex","BTCUSD",1730443101802,0.01337949,69466.0,69465.0,0.0140921]
["bitfinex","BTCUSD",1730443102019,0.01338126,69466.0,69465.0,0.0140921]
["bitfinex","BTCUSD",1730443102926,0.15733626,69466.0,69465.0,0.0140921]
["bitfinex","BTCUSD",1730443104262,0.23910919,69466.0,69465.0,0.0140921]
["bitfinex","BTCUSD",1730443104686,0.23910919,69466.0,69458.0,0.21769576]
["bitfinex","BTCUSD",1730443104687,0.143969,69459.0,69458.0,0.21769576]
["bitfinex","BTCUSD",1730443104888,0.143969,69459.0,69458.0,0.37024311]
["bitfinex","BTCUSD",1730443105312,0.143969,69459.0,69458.0,0.15254735]
["bitfinex","BTCUSD",1730443105533,0.143968,69460.0,69458.0,0.15254735]
["bitfinex","BTCUSD",1730443105742,0.143969,69459.0,69458.0,0.15254735]
["bitfinex","BTCUSD",1730443106828,0.143969,69459.0,69458.0,0.0140921]
["bitfinex","BTCUSD",1730443107027,0.226669,69459.0,69458.0,0.0140921]
["bitfinex","BTCUSD",1730443107243,0.143971,69458.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443107882,0.143971,69458.0,69457.0,0.0157103]
["bitfinex","BTCUSD",1730443108090,0.143971,69459.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443108298,0.431902,69460.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443108512,0.143971,69458.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443108952,0.287886,69472.0,69459.0,0.287939]
["bitfinex","BTCUSD",1730443109173,0.143951,69468.0,69460.0,0.13845525]
["bitfinex","BTCUSD",1730443109395,0.143951,69468.0,69463.0,0.143961]
["bitfinex","BTCUSD",1730443109598,0.14395,69469.0,69464.0,0.28241425]
["bitfinex","BTCUSD",1730443110016,0.14395,69469.0,69465.0,0.01403068]
["bitfinex","BTCUSD",1730443110237,0.143955,69467.0,69465.0,0.15248593]
["bitfinex","BTCUSD",1730443110475,0.144776,69466.0,69465.0,0.15248593]
["bitfinex","BTCUSD",1730443110670,0.144776,69466.0,69465.0,0.01403068]
["bitfinex","BTCUSD",1730443110876,0.14396,69464.0,69458.0,0.31119576]
["bitfinex","BTCUSD",1730443111089,0.143962,69463.0,69459.0,0.13845525]
["bitfinex","BTCUSD",1730443111326,0.143962,69463.0,69459.0,0.29645393]
["bitfinex","BTCUSD",1730443111983,0.0807,69463.0,69459.0,0.01403068]
["bitfinex","BTCUSD",1730443112195,0.000821,69466.0,69460.0,0.13845525]
["bitfinex","BTCUSD",1730443112402,0.143965,69461.0,69460.0,0.13845525]
["bitfinex","BTCUSD",1730443113067,0.143962,69463.0,69460.0,0.13845525]
["bitfinex","BTCUSD",1730443113922,0.287914,69465.0,69460.0,0.13845525]
["bitfinex","BTCUSD",1730443114134,0.287923,69463.0,69460.0,0.13845525]
["bitfinex","BTCUSD",1730443114341,0.143965,69461.0,69460.0,0.13845525]
["bitfinex","BTCUSD",1730443114970,0.143971,69459.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443115216,0.143971,69458.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443118724,0.143971,69458.0,69457.0,0.015698]
["bitfinex","BTCUSD",1730443118935,0.143971,69458.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443119810,0.143971,69458.0,69457.0,0.015698]
["bitfinex","BTCUSD",1730443120050,0.143971,69458.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443120275,0.143971,69458.0,69457.0,0.015698]
["bitfinex","BTCUSD",1730443120483,0.143971,69459.0,69457.0,0.14009725]
["bitfinex","BTCUSD",1730443120694,0.143971,69459.0,69458.0,0.13845525]
["bitfinex","BTCUSD",1730443121048,0.143971,69459.0,69458.0,0.15251125]
["bitfinex","BTCUSD",1730443123260,0.143971,69459.0,69458.0,0.13845525]
["bitfinex","BTCUSD",1730443123461,0.143971,69459.0,69458.0,0.15251125]
["bitfinex","BTCUSD",1730443124809,0.287916,69465.0,69460.0,0.0819]
["bitfinex","BTCUSD",1730443125028,0.000821,69466.0,69461.0,0.13845525]
["bitfinex","BTCUSD",1730443125262,0.000821,69466.0,69465.0,0.143957]
["bitfinex","BTCUSD",1730443125464,0.000821,69466.0,69465.0,0.28241225]
["bitfinex","BTCUSD",1730443125873,0.000821,69466.0,69465.0,0.29646825]
["bitfinex","BTCUSD",1730443128413,0.000821,69466.0,69465.0,0.39166825]
["bitfinex","BTCUSD",1730443130784,0.000821,69466.0,69465.0,0.39331025]
["bitfinex","BTCUSD",1730443136210,0.000821,69466.0,69465.0,0.47381025]
["bitfinex","BTCUSD",1730443143551,0.000821,69466.0,69465.0,0.64741469]
["bitfinex","BTCUSD",1730443143878,0.000821,69466.0,69465.0,0.65741469]
["bitfinex","BTCUSD",1730443144083,0.001632,69481.0,69480.0,0.143926]
["bitfinex","BTCUSD",1730443144283,0.001632,69481.0,69480.0,0.37568125]
["bitfinex","BTCUSD",1730443144473,0.001632,69481.0,69480.0,0.46996577]
["bitfinex","BTCUSD",1730443147489,0.001632,69481.0,69480.0,0.38956577]
["bitfinex","BTCUSD",1730443155269,0.001632,69481.0,69480.0,0.63026153]
["bitfinex","BTCUSD",1730443155468,0.001632,69481.0,69480.0,0.48976577]
["bitfinex","BTCUSD",1730443160633,0.001632,69481.0,69480.0,0.71246153]
["bitfinex","BTCUSD",1730443160861,0.001632,69481.0,69480.0,0.49976577]
["bitfinex","BTCUSD",1730443166588,0.001632,69481.0,69480.0,0.48976577]
["bitfinex","BTCUSD",1730443166738,0.001632,69481.0,69480.0,0.46676577]
["bitfinex","BTCUSD",1730443167846,0.001632,69481.0,69480.0,0.47176577]
["bitfinex","BTCUSD",1730443168052,0.001632,69481.0,69480.0,0.49476577]
["bitfinex","BTCUSD",1730443168258,0.001632,69481.0,69480.0,0.49976577]
["bitfinex","BTCUSD",1730443169860,0.001632,69481.0,69480.0,0.52858577]
["bitfinex","BTCUSD",1730443170077,0.001632,69481.0,69480.0,0.49976577]
["bitfinex","BTCUSD",1730443170540,0.00155617,69481.0,69480.0,0.49976577]
["bitfinex","BTCUSD",1730443170762,0.00155617,69481.0,69480.0,0.48976577]
["bitfinex","BTCUSD",1730443177139,0.00155617,69481.0,69480.0,0.49140777]
["bitfinex","BTCUSD",1730443177637,0.287763,69502.0,69480.0,0.49140777]
["bitfinex","BTCUSD",1730443177638,0.000815,69511.0,69493.0,0.1706]
["bitfinex","BTCUSD",1730443177898,0.000815,69511.0,69497.0,0.14985513]
["bitfinex","BTCUSD",1730443178127,0.01343349,69509.0,69508.0,0.143868]
["bitfinex","BTCUSD",1730443178350,0.01343349,69509.0,69508.0,0.143866]
["bitfinex","BTCUSD",1730443178823,0.01343349,69509.0,69508.0,0.15611801]
["bitfinex","BTCUSD",1730443179296,0.01343349,69509.0,69508.0,0.01225201]
["bitfinex","BTCUSD",1730443179743,0.01343349,69509.0,69504.0,0.143875]
["bitfinex","BTCUSD",1730443180017,0.143865,69510.0,69508.0,0.01216732]
["bitfinex","BTCUSD",1730443180260,0.15729357,69509.0,69504.0,0.143875]
["bitfinex","BTCUSD",1730443180505,0.01342757,69508.0,69505.0,0.143873]
["bitfinex","BTCUSD",1730443180750,0.000815,69511.0,69499.0,0.023]
["bitfinex","BTCUSD",1730443180751,0.01342757,69507.0,69506.0,0.143872]
["bitfinex","BTCUSD",1730443181673,0.01342757,69507.0,69495.0,0.28779]
["bitfinex","BTCUSD",1730443181890,0.01342757,69506.0,69504.0,0.143876]
["bitfinex","BTCUSD",1730443182094,0.16536083,69509.0,69502.0,0.28776]
["bitfinex","BTCUSD",1730443182095,0.0134253,69505.0,69502.0,0.28776]
["bitfinex","BTCUSD",1730443182312,0.143865,69510.0,69504.0,0.143874]
["bitfinex","BTCUSD",1730443182557,0.143868,69508.0,69504.0,0.143874]
["bitfinex","BTCUSD",1730443182793,0.01342505,69507.0,69502.0,0.143879]
["bitfinex","BTCUSD",1730443183013,0.01342505,69507.0,69499.0,0.287772]
["bitfinex","BTCUSD",1730443183014,0.01342505,69506.0,69501.0,0.143881]
["bitfinex","BTCUSD",1730443183223,0.01342505,69505.0,69502.0,0.14388]
["bitfinex","BTCUSD",1730443183457,0.01342505,69504.0,69502.0,0.14388]
["bitfinex","BTCUSD",1730443183686,0.01342505,69503.0,69502.0,0.14388]
["bitfinex","BTCUSD",1730443185586,0.01342505,69503.0,69501.0,0.143882]
["bitfinex","BTCUSD",1730443185796,0.143872,69506.0,69501.0,0.143882]
["bitfinex","BTCUSD",1730443185797,0.01342505,69502.0,69501.0,0.143882]
["bitfinex","BTCUSD",1730443188395,0.431598,69509.0,69501.0,0.143882]
["bitfinex","BTCUSD",1730443188610,0.28773,69510.0,69493.0,0.1706]
["bitfinex","BTCUSD",1730443188611,0.03492447,69508.0,69493.0,0.1706]
["bitfinex","BTCUSD",1730443188833,0.03492447,69508.0,69488.0,0.15485513]
["bitfinex","BTCUSD",1730443188834,0.14985513,69504.0,69494.0,0.35615101]
["bitfinex","BTCUSD",1730443189044,0.143891,69497.0,69494.0,0.35615101]
["bitfinex","BTCUSD",1730443189265,0.01343199,69496.0,69494.0,0.35615101]
["bitfinex","BTCUSD",1730443189483,0.143891,69497.0,69494.0,0.35615101]
["bitfinex","BTCUSD",1730443189484,0.01343199,69495.0,69494.0,0.35615101]
["bitfinex","BTCUSD",1730443189713,0.01343199,69495.0,69494.0,0.28235225]
["bitfinex","BTCUSD",1730443189949,0.01343199,69495.0,69494.0,0.13845525]
["bitfinex","BTCUSD",1730443190626,0.01343199,69495.0,69494.0,0.28235225]
["bitfinex","BTCUSD",1730443190829,0.01343199,69495.0,69494.0,0.13845525]
["bitfinex","BTCUSD",1730443191035,0.01343199,69495.0,69494.0,0.28235225]
["bitfinex","BTCUSD",1730443191287,0.01343199,69495.0,69494.0,0.63140738]
["bitfinex","BTCUSD",1730443191513,0.000821,69502.0,69501.0,0.171882]
["bitfinex","BTCUSD",1730443191731,0.000821,69502.0,69501.0,0.47793725]
["bitfinex","BTCUSD",1730443192894,0.000821,69502.0,69501.0,0.47293725]
["bitfinex","BTCUSD",1730443193793,0.000821,69502.0,69501.0,0.48508989]
["bitfinex","BTCUSD",1730443194880,0.000821,69502.0,69501.0,0.40858989]
["bitfinex","BTCUSD",1730443200423,0.000821,69502.0,69501.0,0.38558989]
["bitfinex","BTCUSD",1730443201425,0.000821,69502.0,69501.0,0.24170789]
["bitfinex","BTCUSD",1730443201550,0.000821,69502.0,69501.0,0.29448989]
["bitfinex","BTCUSD",1730443203768,0.000821,69502.0,69501.0,0.15060789]
["bitfinex","BTCUSD",1730443207279,0.01425112,69502.0,69501.0,0.15060789]
["bitfinex","BTCUSD",1730443207923,0.000821,69502.0,69501.0,0.15060789]
["bitfinex","BTCUSD",1730443208171,0.000821,69502.0,69501.0,0.40918989]
["bitfinex","BTCUSD",1730443212248,0.000821,69502.0,69501.0,0.70498565]
["bitfinex","BTCUSD",1730443212486,0.000821,69502.0,69501.0,0.49228989]
["bitfinex","BTCUSD",1730443220454,0.000821,69502.0,69501.0,0.70998565]
["bitfinex","BTCUSD",1730443220735,0.000821,69502.0,69501.0,0.96484078]
["bitfinex","BTCUSD",1730443220986,0.000821,69502.0,69501.0,0.74714502]
["bitfinex","BTCUSD",1730443221433,0.000821,69502.0,69501.0,0.85662125]
["bitfinex","BTCUSD",1730443221646,0.000821,69502.0,69501.0,0.91203369]
["bitfinex","BTCUSD",1730443221866,0.000821,69502.0,69501.0,0.99816673]
["bitfinex","BTCUSD",1730443222085,0.000821,69502.0,69501.0,1.00707135]
["bitfinex","BTCUSD",1730443222298,4.984e-05,69526.0,69510.0,0.50481913]
["bitfinex","BTCUSD",1730443222512,0.000815,69528.0,69510.0,0.64327438]
["bitfinex","BTCUSD",1730443222744,0.01342379,69527.0,69510.0,0.65405245]
["bitfinex","BTCUSD",1730443222956,0.0134239,69527.0,69510.0,0.65405245]
["bitfinex","BTCUSD",1730443223172,0.000815,69528.0,69510.0,0.61405245]
["bitfinex","BTCUSD",1730443223402,0.01423371,69528.0,69510.0,0.61405245]
["bitfinex","BTCUSD",1730443224233,0.000815,69528.0,69510.0,0.61405245]
["bitfinex","BTCUSD",1730443228893,0.005,69527.0,69510.0,0.61405245]
["bitfinex","BTCUSD",1730443231773,0.005,69526.0,69510.0,0.61405245]
["bitfinex","BTCUSD",1730443237030,0.005,69526.0,69510.0,0.61569445]
["bitfinex","BTCUSD",1730443238026,0.000815,69528.0,69510.0,0.43783932]
["bitfinex","BTCUSD",1730443238027,0.005,69519.0,69510.0,0.43783932]
["bitfinex","BTCUSD",1730443238262,0.005,69519.0,69510.0,0.35873932]
["bitfinex","BTCUSD",1730443238472,0.005,69519.0,69510.0,0.51242394]
["bitfinex","BTCUSD",1730443239541,0.005,69519.0,69510.0,0.53542394]
["bitfinex","BTCUSD",1730443244054,0.005,69514.0,69510.0,0.26356881]
["bitfinex","BTCUSD",1730443244463,0.005815,69511.0,69510.0,0.15470481]
["bitfinex","BTCUSD",1730443245300,0.005815,69511.0,69510.0,0.29856881]
["bitfinex","BTCUSD",1730443246558,0.149677,69511.0,69510.0,0.15470481]
["bitfinex","BTCUSD",1730443246763,0.16309797,69511.0,69510.0,0.15470481]
["bitfinex","BTCUSD",1730443246971,0.149677,69511.0,69510.0,0.15470481]
["bitfinex","BTCUSD",1730443253349,0.16309423,69511.0,69510.0,0.15470481]
["bitfinex","BTCUSD",1730443253569,0.16309423,69511.0,69510.0,0.01624956]
["bitfinex","BTCUSD",1730443253570,0.31474565,69511.0,69510.0,0.01624956]
["bitfinex","BTCUSD",1730443253747,0.31474565,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443255959,0.24089423,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443256362,0.24088844,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443256715,0.16308844,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443259586,0.15808844,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443259788,0.16308844,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443260344,0.16308844,69511.0,69510.0,0.0163552]
["bitfinex","BTCUSD",1730443260544,0.16308844,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443260759,0.16308844,69511.0,69510.0,0.39297445]
["bitfinex","BTCUSD",1730443260760,0.01422644,69511.0,69510.0,0.39297445]
["bitfinex","BTCUSD",1730443260991,0.01422644,69511.0,69510.0,0.47766125]
["bitfinex","BTCUSD",1730443260992,0.000815,69511.0,69510.0,0.47766125]
["bitfinex","BTCUSD",1730443261178,0.000815,69511.0,69510.0,0.49239874]
["bitfinex","BTCUSD",1730443267350,0.000815,69511.0,69510.0,0.49439874]
["bitfinex","BTCUSD",1730443267553,0.000815,69511.0,69510.0,0.49239874]
["bitfinex","BTCUSD",1730443268372,0.000815,69511.0,69510.0,0.49439874]
["bitfinex","BTCUSD",1730443269408,0.000815,69511.0,69510.0,0.49239874]
["bitfinex","BTCUSD",1730443284163,0.000815,69511.0,69510.0,0.34853474]
["bitfinex","BTCUSD",1730443284370,0.000815,69511.0,69510.0,0.24913474]
["bitfinex","BTCUSD",1730443284575,0.000815,69511.0,69510.0,0.15483474]
["bitfinex","BTCUSD",1730443285312,0.000815,69511.0,69510.0,0.29869874]
["bitfinex","BTCUSD",1730443285514,0.000815,69511.0,69510.0,0.15483474]
["bitfinex","BTCUSD",1730443286290,0.144677,69511.0,69510.0,0.15483474]
["bitfinex","BTCUSD",1730443286494,0.000815,69511.0,69510.0,0.15483474]
["bitfinex","BTCUSD",1730443286905,0.000815,69511.0,69510.0,0.29869874]
["bitfinex","BTCUSD",1730443287324,0.000815,69511.0,69510.0,0.15483474]
["bitfinex","BTCUSD",1730443288659,0.193415,69511.0,69510.0,0.01637949]
["bitfinex","BTCUSD",1730443288906,0.16311585,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443289318,0.149677,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443291254,0.254677,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443291491,0.49917906,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443291686,0.55168859,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443291885,0.65905573,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443292433,0.62738859,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443293429,0.71324698,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443294629,0.62738859,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443295256,0.71321043,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443295480,0.62738859,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443295881,0.7132107,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443297368,0.62738859,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443297973,0.82044384,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443303451,0.92752523,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443303875,0.90610985,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443305359,0.66190955,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443307016,0.61230955,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443307345,0.67653255,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443308390,0.67653092,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443308794,0.85600519,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443309240,0.67652796,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443310593,0.77269928,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443311355,0.70848087,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443311731,0.80465219,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443312641,0.70848087,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443312858,0.80465219,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443314464,0.8688706,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443315062,0.86886504,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443316774,0.63423847,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443316979,0.65470979,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443317806,0.55853847,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443319050,0.65470979,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443319466,0.59049694,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443319915,0.55856168,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443320624,0.654733,69511.0,69510.0,0.01803262]
["bitfinex","BTCUSD",1730443320850,0.654733,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443321097,0.654733,69511.0,69510.0,0.01803262]
["bitfinex","BTCUSD",1730443321319,0.59049694,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443321543,0.59049694,69511.0,69510.0,0.01803262]
["bitfinex","BTCUSD",1730443322020,0.49432562,69511.0,69510.0,0.01803262]
["bitfinex","BTCUSD",1730443322455,0.65245275,69511.0,69510.0,0.01803262]
["bitfinex","BTCUSD",1730443323392,0.65245777,69511.0,69510.0,0.01803262]
["bitfinex","BTCUSD",1730443323603,0.7381336,69511.0,69510.0,0.01803262]
["bitfinex","BTCUSD",1730443324230,0.65245777,69511.0,69510.0,0.01803262]
["bitfinex","BTCUSD",1730443324440,0.7381336,69511.0,69510.0,0.01803262]
["bitfinex","BTCUSD",1730443325460,0.41513759,69511.0,69510.0,0.01803262]
["bitfinex","BTCUSD",1730443325665,0.254677,69511.0,69510.0,0.01803262]
["bitfinex","BTCUSD",1730443325832,0.254677,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443325833,0.29753928,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443326240,0.254677,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443327555,0.31896627,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443328059,0.31899943,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443328491,0.37353291,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443329337,0.49881877,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443330371,0.41311304,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443330579,0.40811304,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443330776,0.40811304,69511.0,69510.0,0.097442]
["bitfinex","BTCUSD",1730443330777,0.31906225,69511.0,69510.0,0.097442]
["bitfinex","BTCUSD",1730443331014,0.254677,69511.0,69510.0,0.097442]
["bitfinex","BTCUSD",1730443331363,0.49900175,69511.0,69510.0,0.097442]
["bitfinex","BTCUSD",1730443332375,0.41315642,69511.0,69510.0,0.097442]
["bitfinex","BTCUSD",1730443332778,0.41320539,69511.0,69510.0,0.097442]
["bitfinex","BTCUSD",1730443333165,0.64028462,69511.0,69510.0,0.097442]
["bitfinex","BTCUSD",1730443333373,0.53292148,69511.0,69510.0,0.097442]
["bitfinex","BTCUSD",1730443333598,0.6340928,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443333808,0.7141928,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443334244,0.85264805,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443334464,0.89521002,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443336593,0.89721002,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443336826,0.89521002,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730443337044,0.94681002,69511.0,69510.0,1e-06]
["bitfinex","BTCUSD",1730443337204,0.94681002,69511.0,69499.0,0.21769576]
["bitfinex","BTCUSD",1730443337205,0.235884,69500.0,69499.0,0.21769576]
["bitfinex","BTCUSD",1730443337419,0.6868811,69500.0,69499.0,0.21769576]
["bitfinex","BTCUSD",1730443337955,0.148899,69493.0,69492.0,0.21769576]
["bitfinex","BTCUSD",1730443338178,0.40372478,69493.0,69492.0,0.21769576]
["bitfinex","BTCUSD",1730443338605,0.40372478,69493.0,69469.0,0.09617132]
["bitfinex","BTCUSD",1730443338606,0.248913,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443338825,0.69903768,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443339260,0.59162734,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443340309,0.59662734,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443341421,0.70392417,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443342573,0.59662734,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443343568,0.68242662,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443344274,0.73508259,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443344486,0.83125391,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443344727,0.96017207,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443344935,0.83125391,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443345169,0.73508259,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443345377,0.83125391,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443345593,0.95985618,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443346213,0.73508259,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443346681,0.86363049,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443346894,0.41750062,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443347333,0.30176677,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443347540,0.258913,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443356380,0.3017398,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443356730,0.258913,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443356931,0.3973903,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443358555,0.258913,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443359531,0.258913,69486.0,69485.0,0.097142]
["bitfinex","BTCUSD",1730443361807,0.258913,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443362006,0.30172706,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443362215,0.258913,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443362563,0.44020436,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443363716,0.3973903,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443363913,0.44020436,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443364326,0.3973903,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443364528,0.44020436,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443364899,0.3973903,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443365100,0.44020436,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443367043,0.3973903,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443368763,0.53584555,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443369194,0.69387855,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443369367,0.84375863,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443369549,0.69387855,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443371164,0.80091371,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443371355,0.70282464,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443371570,0.85239339,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443374569,0.74535823,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443374747,0.80991121,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443374952,0.70282464,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443375148,0.80991121,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443375774,0.74536957,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443376748,0.7455435,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443377665,0.70299857,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443377867,0.74554227,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443378498,0.87411679,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443378888,0.70299857,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443379460,0.55559723,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443379664,0.51941333,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443379865,0.41211993,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443380093,0.21829394,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443380295,0.31234404,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443380504,0.39818199,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443380714,0.39818199,69486.0,69485.0,0.096342]
["bitfinex","BTCUSD",1730443380715,0.39318199,69486.0,69485.0,0.096342]
["bitfinex","BTCUSD",1730443380919,0.39318199,69486.0,69485.0,0.173642]
["bitfinex","BTCUSD",1730443380920,0.21331368,69486.0,69485.0,0.173642]
["bitfinex","BTCUSD",1730443381131,0.21331368,69486.0,69485.0,0.1937266]
["bitfinex","BTCUSD",1730443381132,0.148913,69486.0,69485.0,0.1937266]
["bitfinex","BTCUSD",1730443381353,0.04793536,69486.0,69485.0,0.1937266]
["bitfinex","BTCUSD",1730443381565,0.005,69486.0,69485.0,0.1937266]
["bitfinex","BTCUSD",1730443382339,0.148913,69486.0,69485.0,0.1937266]
["bitfinex","BTCUSD",1730443383239,0.148913,69486.0,69485.0,0.173642]
["bitfinex","BTCUSD",1730443383240,0.23941104,69486.0,69485.0,0.173642]
["bitfinex","BTCUSD",1730443383445,0.45131738,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443383645,0.62327831,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443386903,0.47343661,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443387658,0.46001536,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443389691,0.42587023,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443391255,0.4258699,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443392499,0.4258699,69486.0,69485.0,0.095442]
["bitfinex","BTCUSD",1730443392762,0.4258699,69486.0,69485.0,0.170942]
["bitfinex","BTCUSD",1730443392987,0.51178485,69486.0,69485.0,0.170942]
["bitfinex","BTCUSD",1730443393215,0.64674954,69486.0,69485.0,0.170942]
["bitfinex","BTCUSD",1730443394708,0.50678485,69486.0,69485.0,0.170942]
["bitfinex","BTCUSD",1730443394923,0.32676171,69486.0,69485.0,0.170942]
["bitfinex","BTCUSD",1730443395119,0.32676176,69486.0,69485.0,0.170942]
["bitfinex","BTCUSD",1730443395318,0.26233022,69486.0,69485.0,0.19101205]
["bitfinex","BTCUSD",1730443395568,0.26233022,69486.0,69485.0,0.170942]
["bitfinex","BTCUSD",1730443396066,0.51579848,69486.0,69485.0,0.095442]
["bitfinex","BTCUSD",1730443396355,0.76026475,69486.0,69485.0,0.095442]
["bitfinex","BTCUSD",1730443396982,0.6743498,69486.0,69485.0,0.095442]
["bitfinex","BTCUSD",1730443398499,0.67434569,69486.0,69485.0,0.095442]
["bitfinex","BTCUSD",1730443398872,0.67434632,69486.0,69485.0,0.095442]
["bitfinex","BTCUSD",1730443399686,0.67934632,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443401358,0.68434632,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443402217,0.68434632,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443403212,0.82659298,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443403492,0.69776417,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443403694,0.83621942,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443405379,0.82280585,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443405582,0.83622387,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443408293,0.82280585,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443409042,0.82280482,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443410500,0.82272866,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443411579,0.80931167,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443412435,0.75570641,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443412848,0.61725116,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443413048,0.61725116,69486.0,69485.0,0.093242]
["bitfinex","BTCUSD",1730443413281,0.75945838,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443413644,0.77287648,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443415902,0.77287792,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443418240,0.77287801,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443419699,0.7728788,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443420132,0.74603806,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443420344,0.77288276,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443420552,0.7594615,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443420751,0.77288494,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443422737,0.56802194,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443422998,0.43423504,69486.0,69485.0,0.098042]
["bitfinex","BTCUSD",1730443423274,0.43923504,69486.0,69485.0,0.098042]
["bitfinex","BTCUSD",1730443423491,0.43924118,69486.0,69485.0,0.098042]
["bitfinex","BTCUSD",1730443423771,0.47952067,69486.0,69485.0,0.098042]
["bitfinex","BTCUSD",1730443427279,0.46609944,69486.0,69485.0,0.098042]
["bitfinex","BTCUSD",1730443427508,0.47953119,69486.0,69485.0,0.098042]
["bitfinex","BTCUSD",1730443429582,0.47965747,69486.0,69485.0,0.098042]
["bitfinex","BTCUSD",1730443431105,0.47965423,69486.0,69485.0,0.098042]
["bitfinex","BTCUSD",1730443431504,0.50358111,69486.0,69485.0,0.098042]
["bitfinex","BTCUSD",1730443433737,0.50358111,69486.0,69485.0,0.098042]
["bitfinex","BTCUSD",1730443434786,0.49014974,69486.0,69485.0,0.098042]
["bitfinex","BTCUSD",1730443434985,0.50357863,69486.0,69485.0,0.098042]
["bitfinex","BTCUSD",1730443435340,0.64703388,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443435752,0.77592902,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443438892,0.77594887,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443439629,0.64704483,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443441087,0.83460383,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443441315,0.83460667,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443441524,0.258924,69481.0,69480.0,0.001642]
["bitfinex","BTCUSD",1730443441733,0.54063305,69481.0,69480.0,0.001642]
["bitfinex","BTCUSD",1730443442149,0.54064415,69481.0,69480.0,0.001642]
["bitfinex","BTCUSD",1730443444442,0.85181739,69481.0,69480.0,0.001642]
["bitfinex","BTCUSD",1730443444874,1.03938232,69481.0,69480.0,0.001642]
["bitfinex","BTCUSD",1730443445092,1.17785962,69481.0,69480.0,0.001642]
["bitfinex","BTCUSD",1730443445300,1.03485088,69481.0,69480.0,0.001642]
["bitfinex","BTCUSD",1730443445537,1.03685088,69481.0,69480.0,0.001642]
["bitfinex","BTCUSD",1730443445749,1.03685088,69481.0,69467.0,0.0985]
["bitfinex","BTCUSD",1730443445750,0.153951,69468.0,69467.0,0.0985]
["bitfinex","BTCUSD",1730443445954,0.63793345,69468.0,69467.0,0.0985]
["bitfinex","BTCUSD",1730443446223,0.63793345,69468.0,69467.0,0.11057199]
["bitfinex","BTCUSD",1730443446474,0.11,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730443446683,0.28081322,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730443446853,0.57791401,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730443448370,0.55105379,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730443448572,0.58286833,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730443450887,0.67910477,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730443451096,0.58286833,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730443451521,0.67910477,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730443451991,0.81756002,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730443452153,0.65893653,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730443452503,0.6589038,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730443453196,0.81724319,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730443454566,0.81924319,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730443454778,0.81724319,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730443455674,0.94592536,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730443455912,0.93252432,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730443456147,0.94790508,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730443457276,0.015,69458.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443457530,0.52042422,69458.0,69457.0,0.01387519]
["bitfinex","BTCUSD",1730443457971,0.52042422,69458.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443459492,0.50703359,69458.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443459692,0.65748735,69458.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443463322,0.65748651,69458.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443464545,0.66651849,69458.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443465102,0.70569807,69458.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443465300,0.66651849,69458.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443466104,0.82444063,69458.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443466413,0.93136088,69458.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443466627,0.82444063,69458.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443466825,0.8885918,69458.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443467031,0.73068046,69458.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443467247,0.73067991,69458.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443467453,0.66652929,69458.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443467671,0.27572276,69458.0,69457.0,0.178042]
["bitfinex","BTCUSD",1730443467907,0.17572276,69458.0,69457.0,0.178042]
["bitfinex","BTCUSD",1730443468123,0.17572276,69458.0,69457.0,0.19022545]
["bitfinex","BTCUSD",1730443469187,0.27572276,69458.0,69457.0,0.19022545]
["bitfinex","BTCUSD",1730443471387,0.40029818,69458.0,69457.0,0.19022545]
["bitfinex","BTCUSD",1730443472576,0.40029818,69458.0,69457.0,0.178042]
["bitfinex","BTCUSD",1730443474062,0.40029818,69458.0,69457.0,0.100142]
["bitfinex","BTCUSD",1730443474481,0.37354642,69458.0,69457.0,0.100142]
["bitfinex","BTCUSD",1730443474629,0.40036192,69458.0,69457.0,0.100142]
["bitfinex","BTCUSD",1730443474880,0.38695406,69458.0,69457.0,0.100142]
["bitfinex","BTCUSD",1730443475125,0.4003617,69458.0,69457.0,0.100142]
["bitfinex","BTCUSD",1730443475738,0.4053617,69458.0,69457.0,0.100142]
["bitfinex","BTCUSD",1730443475951,0.27578628,69458.0,69457.0,0.100142]
["bitfinex","BTCUSD",1730443476148,0.27578628,69458.0,69457.0,0.177042]
["bitfinex","BTCUSD",1730443476802,0.26237864,69458.0,69457.0,0.177042]
["bitfinex","BTCUSD",1730443477027,0.248971,69458.0,69457.0,0.177042]
["bitfinex","BTCUSD",1730443477250,0.248971,69458.0,69457.0,0.18795039]
["bitfinex","BTCUSD",1730443485446,0.248971,69458.0,69457.0,0.18255039]
["bitfinex","BTCUSD",1730443485447,0.005,69458.0,69457.0,0.18255039]
["bitfinex","BTCUSD",1730443485714,0.005,69458.0,69457.0,0.46785781]
["bitfinex","BTCUSD",1730443485916,0.005,69458.0,69457.0,0.46497864]
["bitfinex","BTCUSD",1730443491425,0.005,69458.0,69457.0,0.32100564]
["bitfinex","BTCUSD",1730443491644,0.005,69458.0,69457.0,0.46497864]
["bitfinex","BTCUSD",1730443493248,0.005,69458.0,69457.0,0.32100564]
["bitfinex","BTCUSD",1730443494915,0.005,69458.0,69457.0,0.46497864]
["bitfinex","BTCUSD",1730443497009,0.005,69458.0,69457.0,0.32100564]
["bitfinex","BTCUSD",1730443498027,0.148971,69458.0,69457.0,0.32100564]
["bitfinex","BTCUSD",1730443498240,0.005,69458.0,69457.0,0.32100564]
["bitfinex","BTCUSD",1730443498443,0.005,69458.0,69457.0,0.18255039]
["bitfinex","BTCUSD",1730443498444,0.148971,69458.0,69457.0,0.18255039]
["bitfinex","BTCUSD",1730443498689,0.2214541,69458.0,69457.0,0.18255039]
["bitfinex","BTCUSD",1730443498889,0.148971,69458.0,69457.0,0.171642]
["bitfinex","BTCUSD",1730443503235,0.248971,69458.0,69457.0,0.171642]
["bitfinex","BTCUSD",1730443508962,0.248971,69458.0,69457.0,0.096142]
["bitfinex","BTCUSD",1730443510636,0.248971,69458.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443510842,0.29187215,69458.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443511013,0.37698285,69458.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443511230,0.22344694,69458.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443511402,0.28779866,69458.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443512436,0.46782826,69458.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443513224,0.38202596,69458.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443516867,0.46792005,69458.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443517490,0.46792005,69458.0,69457.0,0.092442]
["bitfinex","BTCUSD",1730443517906,0.28786894,69458.0,69457.0,0.10327562]
["bitfinex","BTCUSD",1730443518236,0.22344694,69458.0,69457.0,0.10327562]
["bitfinex","BTCUSD",1730443518439,0.22344694,69458.0,69457.0,0.092442]
["bitfinex","BTCUSD",1730443519769,0.2663881,69458.0,69457.0,0.10327562]
["bitfinex","BTCUSD",1730443519985,0.22344694,69458.0,69457.0,0.10327562]
["bitfinex","BTCUSD",1730443520587,0.2663881,69458.0,69457.0,0.10327562]
["bitfinex","BTCUSD",1730443521343,0.22344694,69458.0,69457.0,0.10327562]
["bitfinex","BTCUSD",1730443522883,0.22344694,69458.0,69457.0,0.092442]
["bitfinex","BTCUSD",1730443523207,0.28786894,69458.0,69457.0,0.092442]
["bitfinex","BTCUSD",1730443524029,0.22344694,69458.0,69457.0,0.092442]
["bitfinex","BTCUSD",1730443524656,0.28786894,69458.0,69457.0,0.092442]
["bitfinex","BTCUSD",1730443525514,0.2663892,69458.0,69457.0,0.092442]
["bitfinex","BTCUSD",1730443525912,0.2663892,69458.0,69457.0,0.10327562]
["bitfinex","BTCUSD",1730443526266,0.22344694,69458.0,69457.0,0.10327562]
["bitfinex","BTCUSD",1730443526954,0.22344694,69458.0,69457.0,0.092442]
["bitfinex","BTCUSD",1730443527522,0.22344694,69458.0,69457.0,0.10327562]
["bitfinex","BTCUSD",1730443528721,0.14294318,69458.0,69457.0,0.10327562]
["bitfinex","BTCUSD",1730443528937,0.04294318,69460.0,69458.0,0.1726]
["bitfinex","BTCUSD",1730443529150,0.08588368,69464.0,69457.0,0.24720623]
["bitfinex","BTCUSD",1730443529151,0.04294318,69464.0,69463.0,0.1726]
["bitfinex","BTCUSD",1730443529351,0.04376518,69465.0,69463.0,0.18342521]
["bitfinex","BTCUSD",1730443529557,0.04376518,69465.0,69464.0,0.0953]
["bitfinex","BTCUSD",1730443530009,0.04376518,69465.0,69464.0,0.10612521]
["bitfinex","BTCUSD",1730443530849,0.000822,69465.0,69464.0,0.25008421]
["bitfinex","BTCUSD",1730443531885,0.000822,69465.0,69464.0,0.25571524]
["bitfinex","BTCUSD",1730443539131,0.000822,69465.0,69464.0,0.25564656]
["bitfinex","BTCUSD",1730443539450,0.000822,69465.0,69464.0,0.41998077]
["bitfinex","BTCUSD",1730443539654,0.000822,69465.0,69464.0,0.49740181]
["bitfinex","BTCUSD",1730443540115,0.000822,69465.0,69464.0,0.49940181]
["bitfinex","BTCUSD",1730443540530,0.000822,69465.0,69464.0,0.49740181]
["bitfinex","BTCUSD",1730443542012,0.000822,69465.0,69464.0,0.49940181]
["bitfinex","BTCUSD",1730443544173,0.000822,69465.0,69464.0,0.59567717]
["bitfinex","BTCUSD",1730443544386,0.000822,69465.0,69464.0,0.60067717]
["bitfinex","BTCUSD",1730443545599,0.000822,69465.0,69464.0,0.60567717]
["bitfinex","BTCUSD",1730443547803,0.000822,69465.0,69464.0,0.50940181]
["bitfinex","BTCUSD",1730443548007,0.000822,69465.0,69464.0,0.60567717]
["bitfinex","BTCUSD",1730443548235,0.000822,69465.0,69464.0,0.50940181]
["bitfinex","BTCUSD",1730443548435,0.000822,69465.0,69464.0,0.60567717]
["bitfinex","BTCUSD",1730443556255,0.000822,69465.0,69464.0,0.60732117]
["bitfinex","BTCUSD",1730443557055,0.000822,69465.0,69464.0,0.82501693]
["bitfinex","BTCUSD",1730443557387,0.000822,69485.0,69484.0,0.341018]
["bitfinex","BTCUSD",1730443557524,0.000822,69485.0,69484.0,0.57574861]
["bitfinex","BTCUSD",1730443557725,0.000822,69485.0,69484.0,0.59198159]
["bitfinex","BTCUSD",1730443559398,0.000822,69485.0,69484.0,0.49570623]
["bitfinex","BTCUSD",1730443560709,0.000822,69485.0,69484.0,0.42000623]
["bitfinex","BTCUSD",1730443564360,0.000822,69485.0,69484.0,0.49660623]
["bitfinex","BTCUSD",1730443564824,0.000822,69485.0,69484.0,0.59288159]
["bitfinex","BTCUSD",1730443565545,0.000822,69485.0,69484.0,0.49660623]
["bitfinex","BTCUSD",1730443566929,0.000822,69485.0,69484.0,0.59288159]
["bitfinex","BTCUSD",1730443569787,0.000822,69485.0,69484.0,0.60488159]
["bitfinex","BTCUSD",1730443570649,0.000822,69485.0,69484.0,0.70115695]
["bitfinex","BTCUSD",1730443570859,0.000822,69485.0,69484.0,0.60488159]
["bitfinex","BTCUSD",1730443571105,0.000821,69510.0,69484.0,0.60488159]
["bitfinex","BTCUSD",1730443571106,0.000821,69510.0,69509.0,0.240166]
["bitfinex","BTCUSD",1730443571304,0.000821,69510.0,69509.0,0.23475525]
["bitfinex","BTCUSD",1730443571511,0.000821,69510.0,69509.0,0.25086864]
["bitfinex","BTCUSD",1730443571731,0.000821,69510.0,69509.0,0.39473464]
["bitfinex","BTCUSD",1730443572156,0.000821,69510.0,69509.0,0.41773464]
["bitfinex","BTCUSD",1730443574495,0.000821,69510.0,69509.0,0.51401]
["bitfinex","BTCUSD",1730443574702,0.000821,69510.0,69509.0,0.59501]
["bitfinex","BTCUSD",1730443575039,0.000821,69510.0,69509.0,0.59701]
["bitfinex","BTCUSD",1730443575433,0.000821,69510.0,69509.0,0.69328536]
["bitfinex","BTCUSD",1730443575639,0.000821,69510.0,69509.0,0.69128536]
["bitfinex","BTCUSD",1730443577650,0.000821,69510.0,69509.0,0.69628536]
["bitfinex","BTCUSD",1730443578198,0.000821,69510.0,69509.0,0.70328536]
["bitfinex","BTCUSD",1730443578527,0.000821,69510.0,69509.0,0.70128536]
["bitfinex","BTCUSD",1730443580570,0.000821,69510.0,69509.0,0.65836319]
["bitfinex","BTCUSD",1730443582787,0.000821,69510.0,69509.0,0.66036319]
["bitfinex","BTCUSD",1730443584906,0.000821,69510.0,69509.0,0.65836319]
["bitfinex","BTCUSD",1730443585103,0.000821,69510.0,69509.0,0.66036319]
["bitfinex","BTCUSD",1730443586492,0.000821,69510.0,69509.0,0.65836319]
["bitfinex","BTCUSD",1730443586697,0.000821,69510.0,69509.0,0.66036319]
["bitfinex","BTCUSD",1730443587088,0.000821,69510.0,69509.0,0.65836319]
["bitfinex","BTCUSD",1730443587394,0.000821,69510.0,69509.0,0.66036319]
["bitfinex","BTCUSD",1730443588453,0.000821,69510.0,69509.0,0.65836319]
["bitfinex","BTCUSD",1730443588854,0.000821,69510.0,69509.0,0.66036319]
["bitfinex","BTCUSD",1730443593715,0.000821,69510.0,69509.0,0.67107877]
["bitfinex","BTCUSD",1730443593959,0.000821,69510.0,69509.0,0.67108313]
["bitfinex","BTCUSD",1730443594166,0.000821,69510.0,69509.0,0.66036319]
["bitfinex","BTCUSD",1730443594411,0.000821,69510.0,69509.0,0.77108313]
["bitfinex","BTCUSD",1730443594907,0.000815,69528.0,69523.0,0.005]
["bitfinex","BTCUSD",1730443595142,0.000815,69528.0,69527.0,0.31645755]
["bitfinex","BTCUSD",1730443595362,0.000815,69528.0,69527.0,0.31845755]
["bitfinex","BTCUSD",1730443595597,0.000815,69528.0,69527.0,0.31645755]
["bitfinex","BTCUSD",1730443596056,0.000815,69528.0,69527.0,0.33050544]
["bitfinex","BTCUSD",1730443597622,0.000815,69528.0,69527.0,0.40710544]
["bitfinex","BTCUSD",1730443597848,0.000815,69528.0,69527.0,0.54556069]
["bitfinex","BTCUSD",1730443598333,0.000815,69528.0,69527.0,0.64276069]
["bitfinex","BTCUSD",1730443599494,0.000815,69528.0,69527.0,0.6534866]
["bitfinex","BTCUSD",1730443600647,0.000815,69528.0,69527.0,0.59988929]
["bitfinex","BTCUSD",1730443600897,0.000815,69528.0,69527.0,0.58916338]
["bitfinex","BTCUSD",1730443601144,0.000815,69528.0,69527.0,0.59991519]
["bitfinex","BTCUSD",1730443601805,0.000815,69528.0,69527.0,0.60191519]
["bitfinex","BTCUSD",1730443602266,0.000815,69528.0,69527.0,0.59116338]
["bitfinex","BTCUSD",1730443602479,0.000815,69528.0,69527.0,0.58916338]
["bitfinex","BTCUSD",1730443602909,0.000815,69528.0,69527.0,0.59916338]
["bitfinex","BTCUSD",1730443603130,0.000815,69528.0,69527.0,0.50313214]
["bitfinex","BTCUSD",1730443603355,0.000815,69528.0,69527.0,0.51589192]
["bitfinex","BTCUSD",1730443603844,0.000815,69528.0,69527.0,0.52465379]
["bitfinex","BTCUSD",1730443604060,0.000815,69528.0,69527.0,0.52665379]
["bitfinex","BTCUSD",1730443604502,0.000815,69528.0,69527.0,0.52465379]
["bitfinex","BTCUSD",1730443604717,0.000815,69528.0,69527.0,0.52665379]
["bitfinex","BTCUSD",1730443605425,0.000815,69528.0,69527.0,0.5354187]
["bitfinex","BTCUSD",1730443605877,0.000815,69528.0,69527.0,0.5374187]
["bitfinex","BTCUSD",1730443606147,0.000815,69528.0,69527.0,0.52665379]
["bitfinex","BTCUSD",1730443606363,0.000815,69528.0,69527.0,0.53741995]
["bitfinex","BTCUSD",1730443606803,0.000815,69528.0,69527.0,0.52665379]
["bitfinex","BTCUSD",1730443607048,0.000815,69528.0,69527.0,0.53742181]
["bitfinex","BTCUSD",1730443607541,0.000815,69528.0,69527.0,0.53542181]
["bitfinex","BTCUSD",1730443608464,0.000815,69528.0,69527.0,0.53742181]
["bitfinex","BTCUSD",1730443608867,0.000815,69528.0,69527.0,0.53542181]
["bitfinex","BTCUSD",1730443609080,0.000815,69528.0,69527.0,0.53742181]
["bitfinex","BTCUSD",1730443610894,0.000815,69528.0,69527.0,0.53542181]
["bitfinex","BTCUSD",1730443611132,0.000815,69528.0,69527.0,0.53742181]
["bitfinex","BTCUSD",1730443611348,0.000815,69528.0,69527.0,0.56623181]
["bitfinex","BTCUSD",1730443611553,0.000815,69528.0,69527.0,0.56423181]
["bitfinex","BTCUSD",1730443612946,0.000815,69528.0,69527.0,0.56623181]
["bitfinex","BTCUSD",1730443613486,0.000815,69528.0,69527.0,0.56423181]
["bitfinex","BTCUSD",1730443613700,0.000815,69528.0,69527.0,0.56623181]
["bitfinex","BTCUSD",1730443613910,0.000815,69528.0,69527.0,0.56423181]
["bitfinex","BTCUSD",1730443614742,0.000815,69528.0,69527.0,0.56623181]
["bitfinex","BTCUSD",1730443614988,0.0737562,69549.0,69548.0,0.166785]
["bitfinex","BTCUSD",1730443615194,0.0737562,69549.0,69548.0,0.30524025]
["bitfinex","BTCUSD",1730443615333,0.0737562,69549.0,69548.0,0.3177023]
["bitfinex","BTCUSD",1730443617576,0.0513,69556.0,69550.0,0.143781]
["bitfinex","BTCUSD",1730443617778,0.0513,69556.0,69550.0,0.30523625]
["bitfinex","BTCUSD",1730443617976,0.0763,69553.0,69550.0,0.30523625]
["bitfinex","BTCUSD",1730443618185,0.0763,69553.0,69550.0,0.3176983]
["bitfinex","BTCUSD",1730443621232,0.143778,69552.0,69550.0,0.1509173]
["bitfinex","BTCUSD",1730443621442,0.144594,69551.0,69550.0,0.1509173]
["bitfinex","BTCUSD",1730443622084,0.144594,69551.0,69550.0,0.13845525]
["bitfinex","BTCUSD",1730443622287,0.144594,69551.0,69535.0,0.22469576]
["bitfinex","BTCUSD",1730443622288,0.078,69542.0,69529.0,0.287646]
["bitfinex","BTCUSD",1730443622521,0.143804,69539.0,69538.0,0.21985249]
["bitfinex","BTCUSD",1730443622961,0.143804,69539.0,69538.0,0.01329829]
["bitfinex","BTCUSD",1730443623187,0.143804,69539.0,69538.0,0.00215673]
["bitfinex","BTCUSD",1730443623388,0.221804,69539.0,69538.0,0.00215673]
["bitfinex","BTCUSD",1730443623621,0.41673732,69539.0,69538.0,0.00215673]
["bitfinex","BTCUSD",1730443624630,0.56641667,69539.0,69538.0,0.00215673]
["bitfinex","BTCUSD",1730443624799,0.321804,69539.0,69538.0,0.00215673]
["bitfinex","BTCUSD",1730443625789,0.47148335,69539.0,69538.0,0.00215673]
["bitfinex","BTCUSD",1730443631608,0.143824,69529.0,69524.0,0.143835]
["bitfinex","BTCUSD",1730443631960,0.143824,69529.0,69528.0,0.01129361]
["bitfinex","BTCUSD",1730443632159,0.226124,69529.0,69528.0,0.01129361]
["bitfinex","BTCUSD",1730443632388,0.143846,69519.0,69516.0,0.023]
["bitfinex","BTCUSD",1730443632599,0.287666,69525.0,69522.0,0.21769576]
["bitfinex","BTCUSD",1730443632794,0.14967935,69526.0,69518.0,0.023]
["bitfinex","BTCUSD",1730443632969,0.143845,69520.0,69519.0,0.13845525]
["bitfinex","BTCUSD",1730443633193,0.143845,69520.0,69519.0,0.14979744]
["bitfinex","BTCUSD",1730443633570,0.143839,69522.0,69519.0,0.14979744]
["bitfinex","BTCUSD",1730443633756,0.143842,69521.0,69519.0,0.14979744]
["bitfinex","BTCUSD",1730443634385,0.143843,69520.0,69519.0,0.14979744]
["bitfinex","BTCUSD",1730443635368,0.143843,69520.0,69519.0,0.01134219]
["bitfinex","BTCUSD",1730443635781,0.575351,69523.0,69512.0,0.21769576]
["bitfinex","BTCUSD",1730443635782,0.287691,69519.0,69512.0,0.21769576]
["bitfinex","BTCUSD",1730443635988,0.143854,69515.0,69513.0,0.13845525]
["bitfinex","BTCUSD",1730443636196,0.143854,69515.0,69513.0,0.14983704]
["bitfinex","BTCUSD",1730443636416,0.287695,69518.0,69513.0,0.14983704]
["bitfinex","BTCUSD",1730443636417,0.143855,69514.0,69513.0,0.14983704]
["bitfinex","BTCUSD",1730443636880,0.287699,69517.0,69513.0,0.14983704]
["bitfinex","BTCUSD",1730443637098,0.143853,69516.0,69513.0,0.15147904]
["bitfinex","BTCUSD",1730443637323,0.143855,69514.0,69513.0,0.15147904]
["bitfinex","BTCUSD",1730443638505,0.287695,69518.0,69513.0,0.15147904]
["bitfinex","BTCUSD",1730443638722,0.143853,69516.0,69513.0,0.15147904]
["bitfinex","BTCUSD",1730443639171,0.143854,69515.0,69513.0,0.15147904]
["bitfinex","BTCUSD",1730443641593,0.143853,69516.0,69513.0,0.15147904]
["bitfinex","BTCUSD",1730443643436,0.287678,69523.0,69513.0,0.15147904]
["bitfinex","BTCUSD",1730443643661,0.287678,69523.0,69514.0,0.00287682]
["bitfinex","BTCUSD",1730443643937,0.1,69525.0,69515.0,0.01035094]
["bitfinex","BTCUSD",1730443644248,0.143846,69519.0,69515.0,0.01035094]
["bitfinex","BTCUSD",1730443644446,0.1,69525.0,69515.0,0.01035094]
["bitfinex","BTCUSD",1730443644655,0.143851,69516.0,69515.0,0.01035094]
["bitfinex","BTCUSD",1730443645459,0.1,69525.0,69517.0,0.0959]
["bitfinex","BTCUSD",1730443645660,0.143838,69523.0,69519.0,0.143844]
["bitfinex","BTCUSD",1730443645860,0.143838,69523.0,69520.0,0.01035094]
["bitfinex","BTCUSD",1730443646272,0.1,69526.0,69520.0,0.01035094]
["bitfinex","BTCUSD",1730443646474,0.143841,69521.0,69520.0,0.01035094]
["bitfinex","BTCUSD",1730443648867,0.1,69526.0,69520.0,0.01035094]
["bitfinex","BTCUSD",1730443649085,0.005,69534.0,69520.0,0.01035094]
["bitfinex","BTCUSD",1730443649086,0.0818,69537.0,69522.0,0.40677145]
["bitfinex","BTCUSD",1730443649310,0.1,69533.0,69526.0,0.14383]
["bitfinex","BTCUSD",1730443649540,0.1,69529.0,69526.0,0.13845525]
["bitfinex","BTCUSD",1730443649752,0.1,69529.0,69527.0,0.01033973]
["bitfinex","BTCUSD",1730443650843,0.1,69529.0,69527.0,0.22429498]
["bitfinex","BTCUSD",1730443652353,0.143815,69534.0,69528.0,0.13845525]
["bitfinex","BTCUSD",1730443652522,0.143817,69533.0,69528.0,0.13845525]
["bitfinex","BTCUSD",1730443652741,0.143817,69533.0,69529.0,0.01030631]
["bitfinex","BTCUSD",1730443652945,0.143817,69533.0,69529.0,0.15412931]
["bitfinex","BTCUSD",1730443653107,0.38369945,69540.0,69529.0,0.01030631]
["bitfinex","BTCUSD",1730443653322,0.143821,69531.0,69529.0,0.01030631]
["bitfinex","BTCUSD",1730443654314,0.143822,69530.0,69529.0,0.01030631]
["bitfinex","BTCUSD",1730443656994,0.143822,69530.0,69528.0,0.13845525]
["bitfinex","BTCUSD",1730443657223,0.143822,69530.0,69529.0,0.01030631]
["bitfinex","BTCUSD",1730443659301,0.287635,69533.0,69528.0,0.13845525]
["bitfinex","BTCUSD",1730443659502,0.143824,69529.0,69528.0,0.13845525]
["bitfinex","BTCUSD",1730443661282,0.143833,69525.0,69524.0,0.0915]
["bitfinex","BTCUSD",1730443661503,0.143833,69525.0,69515.0,0.005]
["bitfinex","BTCUSD",1730443661504,0.143847,69518.0,69517.0,0.097]
["bitfinex","BTCUSD",1730443661706,0.143847,69518.0,69517.0,0.23545525]
["bitfinex","BTCUSD",1730443661922,0.143855,69514.0,69512.0,0.097]
["bitfinex","BTCUSD",1730443662121,0.143855,69514.0,69513.0,0.14009725]
["bitfinex","BTCUSD",1730443667233,0.143855,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730443669933,0.243855,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730443670759,0.36424012,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730443671180,0.40702841,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730443671422,0.36924012,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730443671836,0.51062256,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730443672260,0.44644012,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730443672516,0.5107016,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730443673525,0.39031648,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730443674186,0.326055,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730443676323,0.36887854,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730443676952,0.326055,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730443677370,0.36887761,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730443680235,0.50735491,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730443680876,0.50735516,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730443681081,0.36887786,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730443682283,0.243855,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730443682566,0.243855,69514.0,69513.0,0.094042]
["bitfinex","BTCUSD",1730443682772,0.287702,69517.0,69513.0,0.094042]
["bitfinex","BTCUSD",1730443682773,0.1,69517.0,69514.0,0.0825]
["bitfinex","BTCUSD",1730443683016,0.1,69516.0,69514.0,0.0825]
["bitfinex","BTCUSD",1730443683425,0.243852,69516.0,69515.0,0.00944969]
["bitfinex","BTCUSD",1730443684705,0.1,69516.0,69515.0,0.00944969]
["bitfinex","BTCUSD",1730443685178,0.243851,69516.0,69515.0,0.00944969]
["bitfinex","BTCUSD",1730443685388,0.1,69516.0,69515.0,0.00944969]
["bitfinex","BTCUSD",1730443685636,0.24268288,69516.0,69515.0,0.00944969]
["bitfinex","BTCUSD",1730443685847,0.28767,69524.0,69515.0,0.00944969]
["bitfinex","BTCUSD",1730443686055,0.04282286,69526.0,69516.0,0.0989]
["bitfinex","BTCUSD",1730443686272,0.28767,69524.0,69517.0,0.143849]
["bitfinex","BTCUSD",1730443686501,0.143839,69522.0,69517.0,0.15322392]
["bitfinex","BTCUSD",1730443686935,0.04282286,69528.0,69517.0,0.00937492]
["bitfinex","BTCUSD",1730443686936,0.287662,69526.0,69517.0,0.00937492]
["bitfinex","BTCUSD",1730443687361,0.143839,69523.0,69517.0,0.00937492]
["bitfinex","BTCUSD",1730443687576,0.143839,69522.0,69517.0,0.00937492]
["bitfinex","BTCUSD",1730443687809,0.1,69528.0,69520.0,0.0758]
["bitfinex","BTCUSD",1730443688016,0.1,69524.0,69520.0,0.219643]
["bitfinex","BTCUSD",1730443688266,0.1,69524.0,69521.0,0.00937691]
["bitfinex","BTCUSD",1730443688473,0.1,69524.0,69522.0,0.0938]
["bitfinex","BTCUSD",1730443688900,0.1,69524.0,69523.0,0.00934515]
["bitfinex","BTCUSD",1730443689138,0.1,69526.0,69523.0,0.00934515]
["bitfinex","BTCUSD",1730443689351,0.143823,69530.0,69524.0,0.28228925]
["bitfinex","BTCUSD",1730443689621,0.06422806,69535.0,69524.0,0.28228925]
["bitfinex","BTCUSD",1730443689622,0.04281331,69534.0,69525.0,0.172]
["bitfinex","BTCUSD",1730443689816,0.287629,69534.0,69525.0,0.32517422]
["bitfinex","BTCUSD",1730443690249,0.143824,69530.0,69525.0,0.32517422]
["bitfinex","BTCUSD",1730443690516,0.143824,69529.0,69525.0,0.18134222]
["bitfinex","BTCUSD",1730443691810,0.143824,69529.0,69527.0,0.21769576]
["bitfinex","BTCUSD",1730443692025,0.143824,69529.0,69525.0,0.18134222]
["bitfinex","BTCUSD",1730443692026,0.1,69530.0,69526.0,0.14383]
["bitfinex","BTCUSD",1730443692250,0.1,69530.0,69525.0,0.46900422]
["bitfinex","BTCUSD",1730443692251,0.1,69530.0,69528.0,0.00930926]
["bitfinex","BTCUSD",1730443692466,0.1,69530.0,69526.0,0.14383]
["bitfinex","BTCUSD",1730443692677,0.1,69530.0,69529.0,0.00930926]
["bitfinex","BTCUSD",1730443692884,0.1,69538.0,69528.0,0.143825]
["bitfinex","BTCUSD",1730443693116,0.387612,69538.0,69529.0,0.10490926]
["bitfinex","BTCUSD",1730443693551,0.1,69533.0,69529.0,0.24873226]
["bitfinex","BTCUSD",1730443694386,0.1,69533.0,69529.0,0.10490926]
["bitfinex","BTCUSD",1730443695451,0.1,69533.0,69529.0,0.24873326]
["bitfinex","BTCUSD",1730443695922,0.1,69533.0,69530.0,0.143822]
["bitfinex","BTCUSD",1730443696155,0.287606,69540.0,69531.0,0.08561488]
["bitfinex","BTCUSD",1730443696156,0.1,69535.0,69531.0,0.08561488]
["bitfinex","BTCUSD",1730443696799,0.243813,69535.0,69531.0,0.08561488]
["bitfinex","BTCUSD",1730443697505,0.243813,69535.0,69532.0,0.0901]
["bitfinex","BTCUSD",1730443697711,0.1,69535.0,69532.0,0.0901]
["bitfinex","BTCUSD",1730443697927,0.1,69535.0,69533.0,0.00921337]
["bitfinex","BTCUSD",1730443698382,0.243812,69535.0,69533.0,0.00921337]
["bitfinex","BTCUSD",1730443699053,0.143814,69534.0,69533.0,0.00921337]
["bitfinex","BTCUSD",1730443701067,0.2019566,69534.0,69533.0,0.00921337]
["bitfinex","BTCUSD",1730443701267,0.0581426,69534.0,69521.0,0.0939]
["bitfinex","BTCUSD",1730443701486,0.143839,69522.0,69521.0,0.0939]
["bitfinex","BTCUSD",1730443703601,0.143839,69522.0,69521.0,0.10311128]
["bitfinex","BTCUSD",1730443704015,0.143839,69522.0,69521.0,0.0939]
["bitfinex","BTCUSD",1730443705041,0.143839,69522.0,69521.0,0.10312909]
["bitfinex","BTCUSD",1730443705450,0.143839,69522.0,69521.0,0.0939]
["bitfinex","BTCUSD",1730443711727,0.143839,69522.0,69513.0,0.099542]
["bitfinex","BTCUSD",1730443711728,0.143855,69514.0,69513.0,0.099542]
["bitfinex","BTCUSD",1730443711930,0.143855,69514.0,69513.0,0.10993202]
["bitfinex","BTCUSD",1730443712578,0.143855,69514.0,69513.0,0.01203202]
["bitfinex","BTCUSD",1730443712779,0.143855,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730443713142,0.23325922,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730443713356,0.33325922,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730443713993,0.243855,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730443718526,0.243855,69514.0,69513.0,0.01207759]
["bitfinex","BTCUSD",1730443718743,0.243855,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730443718964,0.243855,69514.0,69513.0,0.01207759]
["bitfinex","BTCUSD",1730443722875,0.243855,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730443725953,0.243855,69514.0,69513.0,0.01207759]
["bitfinex","BTCUSD",1730443726186,0.243855,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730443727524,0.243855,69514.0,69513.0,0.098242]
["bitfinex","BTCUSD",1730443727810,0.243855,69514.0,69513.0,0.10867759]
["bitfinex","BTCUSD",1730443728497,0.143855,69514.0,69513.0,0.179742]
["bitfinex","BTCUSD",1730443728718,0.143855,69514.0,69513.0,0.19017759]
["bitfinex","BTCUSD",1730443731349,0.44872837,69514.0,69513.0,0.01207759]
["bitfinex","BTCUSD",1730443731567,0.41189897,69514.0,69513.0,0.01207759]
["bitfinex","BTCUSD",1730443731771,0.41189897,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730443734641,0.55219833,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730443734857,0.53476011,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730443735323,0.47058659,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730443735531,0.53473739,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730443735946,0.53673739,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730443736153,0.53973739,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730443736375,0.5397348,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730443741561,0.14886,69512.0,69511.0,0.00018215]
["bitfinex","BTCUSD",1730443741764,0.29161439,69512.0,69511.0,0.00018215]
["bitfinex","BTCUSD",1730443744531,0.24886,69512.0,69511.0,0.00018215]
["bitfinex","BTCUSD",1730443745592,0.31300821,69512.0,69511.0,0.00018215]
["bitfinex","BTCUSD",1730443746426,0.24886,69512.0,69511.0,0.00018215]
["bitfinex","BTCUSD",1730443746640,0.61049219,69512.0,69511.0,0.00018215]
["bitfinex","BTCUSD",1730443747050,0.60806619,69512.0,69511.0,0.00018215]
["bitfinex","BTCUSD",1730443748421,0.52253525,69512.0,69511.0,0.00018215]
["bitfinex","BTCUSD",1730443749433,0.52453525,69512.0,69511.0,0.00018215]
["bitfinex","BTCUSD",1730443750052,0.52253525,69512.0,69511.0,0.00018215]
["bitfinex","BTCUSD",1730443750261,0.52453525,69512.0,69511.0,0.00018215]
["bitfinex","BTCUSD",1730443750468,0.62944893,69512.0,69511.0,0.00018215]
["bitfinex","BTCUSD",1730443750682,0.63144893,69512.0,69511.0,0.00018215]
["bitfinex","BTCUSD",1730443751298,0.62944893,69512.0,69511.0,0.00018215]
["bitfinex","BTCUSD",1730443752430,0.52253525,69512.0,69511.0,0.00018215]
["bitfinex","BTCUSD",1730443753852,0.52267858,69512.0,69511.0,0.00018215]
["bitfinex","BTCUSD",1730443754627,0.52275237,69512.0,69511.0,0.00018215]
["bitfinex","BTCUSD",1730443754829,0.52475237,69512.0,69511.0,0.00018215]
["bitfinex","BTCUSD",1730443755227,0.52275651,69512.0,69511.0,0.00018215]
["bitfinex","BTCUSD",1730443756350,0.66621176,69512.0,69511.0,0.00018215]
["bitfinex","BTCUSD",1730443756584,0.97805242,69512.0,69511.0,0.00018215]
["bitfinex","BTCUSD",1730443756834,0.98366498,69512.0,69511.0,0.00018215]
["bitfinex","BTCUSD",1730443757511,1.128289,69512.0,69511.0,0.00018215]
["bitfinex","BTCUSD",1730443757938,0.43886526,69502.0,69501.0,0.21769576]
["bitfinex","BTCUSD",1730443758151,0.72795921,69502.0,69501.0,0.21769576]
["bitfinex","BTCUSD",1730443758617,0.243895,69495.0,69494.0,0.31439576]
["bitfinex","BTCUSD",1730443758820,0.38295671,69495.0,69494.0,0.31439576]
["bitfinex","BTCUSD",1730443759025,0.38295671,69495.0,69494.0,0.0967]
["bitfinex","BTCUSD",1730443759237,0.38295671,69495.0,69494.0,0.10738153]
["bitfinex","BTCUSD",1730443759441,0.34010063,69495.0,69494.0,0.0967]
["bitfinex","BTCUSD",1730443759855,0.47857793,69495.0,69494.0,0.0967]
["bitfinex","BTCUSD",1730443760464,0.52143401,69495.0,69494.0,0.0967]
["bitfinex","BTCUSD",1730443761301,0.47857793,69495.0,69494.0,0.0967]
["bitfinex","BTCUSD",1730443761513,0.52142521,69495.0,69494.0,0.0967]
["bitfinex","BTCUSD",1730443761723,0.47857793,69495.0,69494.0,0.0967]
["bitfinex","BTCUSD",1730443764385,0.47857793,69495.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443764386,0.243913,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443764596,0.34011863,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443764767,0.34011863,69486.0,69485.0,0.01232353]
["bitfinex","BTCUSD",1730443765001,0.34011863,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443765221,0.243913,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443765601,0.34027253,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443766580,0.43647816,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443767957,0.34027253,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443768788,0.34027253,69486.0,69485.0,0.098342]
["bitfinex","BTCUSD",1730443769000,0.243913,69486.0,69485.0,0.098342]
["bitfinex","BTCUSD",1730443772919,0.243913,69486.0,69485.0,0.174242]
["bitfinex","BTCUSD",1730443778712,0.143913,69486.0,69485.0,0.174242]
["bitfinex","BTCUSD",1730443778955,0.287798,69493.0,69487.0,0.1707]
["bitfinex","BTCUSD",1730443779198,0.143907,69489.0,69488.0,0.0945]
["bitfinex","BTCUSD",1730443779418,0.143907,69489.0,69488.0,0.1053124]
["bitfinex","BTCUSD",1730443780364,0.243907,69489.0,69488.0,0.1053124]
["bitfinex","BTCUSD",1730443780589,0.1,69489.0,69488.0,0.1077384]
["bitfinex","BTCUSD",1730443780804,0.1,69489.0,69488.0,0.1870384]
["bitfinex","BTCUSD",1730443781443,0.1,69489.0,69488.0,0.1846124]
["bitfinex","BTCUSD",1730443781444,0.243907,69489.0,69488.0,0.1846124]
["bitfinex","BTCUSD",1730443781889,0.243907,69489.0,69488.0,0.1738]
["bitfinex","BTCUSD",1730443782101,0.33547846,69489.0,69488.0,0.1738]
["bitfinex","BTCUSD",1730443785272,0.243907,69489.0,69488.0,0.1738]
["bitfinex","BTCUSD",1730443789560,0.243907,69489.0,69488.0,0.0945]
["bitfinex","BTCUSD",1730443791774,0.243907,69489.0,69488.0,0.1757]
["bitfinex","BTCUSD",1730443792871,0.243907,69489.0,69488.0,0.18656369]
["bitfinex","BTCUSD",1730443794894,0.243907,69489.0,69488.0,0.1757]
["bitfinex","BTCUSD",1730443796057,0.1,69489.0,69488.0,0.1757]
["bitfinex","BTCUSD",1730443796288,0.1,69491.0,69488.0,0.18656369]
["bitfinex","BTCUSD",1730443796491,0.243907,69489.0,69488.0,0.18656369]
["bitfinex","BTCUSD",1730443797702,0.243907,69489.0,69488.0,0.1757]
["bitfinex","BTCUSD",1730443798469,0.45869339,69489.0,69488.0,0.0945]
["bitfinex","BTCUSD",1730443798668,0.48011784,69489.0,69488.0,0.0945]
["bitfinex","BTCUSD",1730443798900,0.143913,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443799454,0.18682489,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443799664,0.32530219,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443800317,0.44286926,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443800520,0.63705386,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443800732,0.74417607,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443800942,0.63705386,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443812564,0.54084823,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443813531,0.5407577,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443813735,0.4022804,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443816242,0.49848603,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443817724,0.62976497,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443817976,0.88792359,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443818179,0.85406093,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443818396,0.86024415,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443818604,0.85824415,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443819272,0.86024415,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443821583,0.70192518,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443822415,0.86020705,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443822622,0.95641268,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443824475,0.86020705,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443824637,0.70192518,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443825637,0.85443081,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443825835,0.75822518,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443826044,0.80313081,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443826432,0.84560118,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443827461,0.74939555,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443827890,0.84560118,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443829705,1.00390311,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443829885,0.90769748,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443830606,0.82539748,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443830839,0.82739748,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443832260,0.92360311,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443832466,0.97490311,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443833519,0.92360311,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730443834745,0.143936,69475.0,69474.0,0.21769576]
["bitfinex","BTCUSD",1730443834950,0.34014163,69475.0,69474.0,0.21769576]
["bitfinex","BTCUSD",1730443835358,0.243944,69471.0,69470.0,0.0941]
["bitfinex","BTCUSD",1730443838890,0.243944,69471.0,69470.0,0.1070045]
["bitfinex","BTCUSD",1730443839540,0.243944,69471.0,69470.0,0.0941]
["bitfinex","BTCUSD",1730443839746,0.3824213,69471.0,69470.0,0.0941]
["bitfinex","BTCUSD",1730443841440,0.42527955,69471.0,69470.0,0.0941]
["bitfinex","BTCUSD",1730443843543,0.3824213,69471.0,69470.0,0.0941]
["bitfinex","BTCUSD",1730443844609,0.44675826,69471.0,69470.0,0.0941]
["bitfinex","BTCUSD",1730443845440,0.3824213,69471.0,69470.0,0.0941]
["bitfinex","BTCUSD",1730443847471,0.54082726,69471.0,69470.0,0.0941]
["bitfinex","BTCUSD",1730443848163,0.64805553,69471.0,69470.0,0.0941]
["bitfinex","BTCUSD",1730443848384,0.64805553,69471.0,69468.0,0.001628]
["bitfinex","BTCUSD",1730443848385,0.39688326,69471.0,69468.0,0.001628]
["bitfinex","BTCUSD",1730443848516,0.34272863,69469.0,69468.0,0.001628]
["bitfinex","BTCUSD",1730443848719,0.50114076,69469.0,69468.0,0.001628]
["bitfinex","BTCUSD",1730443849119,0.59734639,69469.0,69468.0,0.001628]
["bitfinex","BTCUSD",1730443849550,0.73780164,69469.0,69468.0,0.001628]
["bitfinex","BTCUSD",1730443849749,0.86654292,69469.0,69468.0,0.001628]
["bitfinex","BTCUSD",1730443850090,1.04752457,69469.0,69468.0,0.001628]
["bitfinex","BTCUSD",1730443850407,1.00502022,69469.0,69468.0,0.001628]
["bitfinex","BTCUSD",1730443851276,0.87627894,69469.0,69468.0,0.001628]
["bitfinex","BTCUSD",1730443851487,0.91877856,69469.0,69468.0,0.001628]
["bitfinex","BTCUSD",1730443852964,0.91865504,69469.0,69468.0,0.001628]
["bitfinex","BTCUSD",1730443853662,1.04727866,69469.0,69468.0,0.001628]
["bitfinex","BTCUSD",1730443853892,0.91865504,69469.0,69468.0,0.001628]
["bitfinex","BTCUSD",1730443854100,0.92365504,69469.0,69468.0,0.001628]
["bitfinex","BTCUSD",1730443856304,0.93275966,69469.0,69468.0,0.001628]
["bitfinex","BTCUSD",1730443857620,0.009574,69466.0,69465.0,0.00145394]
["bitfinex","BTCUSD",1730443857835,0.74274829,69466.0,69465.0,0.00145394]
["bitfinex","BTCUSD",1730443858037,0.78524791,69466.0,69465.0,0.00145394]
["bitfinex","BTCUSD",1730443858686,0.86214791,69466.0,69465.0,0.00145394]
["bitfinex","BTCUSD",1730443858907,0.86214791,69466.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443858908,0.009574,69459.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443859138,0.74276229,69459.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443859348,0.92372791,69459.0,69457.0,0.001642]
["bitfinex","BTCUSD",1730443860252,0.009574,69458.0,69457.0,1e-06]
["bitfinex","BTCUSD",1730443860476,0.009574,69458.0,69450.0,0.001628]
["bitfinex","BTCUSD",1730443860477,0.253556,69453.0,69450.0,0.001628]
["bitfinex","BTCUSD",1730443860677,0.87139885,69453.0,69450.0,0.001628]
["bitfinex","BTCUSD",1730443861510,0.74277529,69453.0,69450.0,0.001628]
["bitfinex","BTCUSD",1730443861727,0.88125259,69453.0,69450.0,0.001628]
["bitfinex","BTCUSD",1730443862117,0.97745822,69453.0,69450.0,0.001628]
["bitfinex","BTCUSD",1730443862319,0.25356,69451.0,69450.0,0.001628]
["bitfinex","BTCUSD",1730443862535,0.55036803,69451.0,69450.0,0.001628]
["bitfinex","BTCUSD",1730443862737,0.62586803,69451.0,69450.0,0.001628]
["bitfinex","BTCUSD",1730443862912,0.76434533,69451.0,69450.0,0.001628]
["bitfinex","BTCUSD",1730443863319,0.80676956,69451.0,69450.0,0.001628]
["bitfinex","BTCUSD",1730443863520,0.89282693,69451.0,69450.0,0.001628]
["bitfinex","BTCUSD",1730443863722,0.90784555,69451.0,69450.0,0.001628]
["bitfinex","BTCUSD",1730443863920,1.00405118,69451.0,69450.0,0.001628]
["bitfinex","BTCUSD",1730443864379,0.77936395,69451.0,69450.0,0.001628]
["bitfinex","BTCUSD",1730443864581,0.70386395,69451.0,69450.0,0.001628]
["bitfinex","BTCUSD",1730443866990,0.69886395,69451.0,69450.0,0.001628]
["bitfinex","BTCUSD",1730443867192,0.51051974,69451.0,69450.0,0.095728]
["bitfinex","BTCUSD",1730443867417,0.36278425,69451.0,69450.0,0.095728]
["bitfinex","BTCUSD",1730443867619,0.42696783,69451.0,69450.0,0.095728]
["bitfinex","BTCUSD",1730443867820,0.55702292,69451.0,69450.0,0.095728]
["bitfinex","BTCUSD",1730443868851,0.55202292,69451.0,69450.0,0.095728]
["bitfinex","BTCUSD",1730443869057,0.55902292,69451.0,69450.0,0.095728]
["bitfinex","BTCUSD",1730443869210,0.49483934,69451.0,69450.0,0.095728]
["bitfinex","BTCUSD",1730443870839,0.49283934,69451.0,69450.0,0.095728]
["bitfinex","BTCUSD",1730443871035,0.49483934,69451.0,69450.0,0.095728]
["bitfinex","BTCUSD",1730443872402,0.53759409,69451.0,69450.0,0.095728]
["bitfinex","BTCUSD",1730443873410,0.53759409,69451.0,69450.0,0.05193909]
["bitfinex","BTCUSD",1730443874280,0.53759409,69451.0,69450.0,0.05276109]
["bitfinex","BTCUSD",1730443875941,0.53759409,69451.0,69450.0,0.000822]
["bitfinex","BTCUSD",1730443876668,0.88729741,69451.0,69450.0,0.000822]
["bitfinex","BTCUSD",1730443876899,0.253568,69447.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730443877105,0.58443451,69447.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730443878380,0.64855783,69447.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730443878655,0.58443451,69447.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730443879568,0.82779932,69447.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730443879776,0.25357,69446.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730443880018,0.5498158,69446.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730443880246,0.63529774,69446.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730443880683,0.253574,69444.0,69443.0,0.001628]
["bitfinex","BTCUSD",1730443880884,0.58444051,69444.0,69443.0,0.001628]
["bitfinex","BTCUSD",1730443881200,0.78702469,69444.0,69443.0,0.001628]
["bitfinex","BTCUSD",1730443884969,0.45181266,69425.0,69424.0,0.001628]
["bitfinex","BTCUSD",1730443886589,0.40959234,69425.0,69424.0,0.001628]
["bitfinex","BTCUSD",1730443889421,0.41159234,69425.0,69424.0,0.001628]
["bitfinex","BTCUSD",1730443889531,0.40959234,69425.0,69424.0,0.001628]
["bitfinex","BTCUSD",1730443892214,0.41416634,69425.0,69424.0,0.001628]
["bitfinex","BTCUSD",1730443893066,0.41216634,69425.0,69424.0,0.001628]
["bitfinex","BTCUSD",1730443893495,0.55762159,69425.0,69424.0,0.001628]
["bitfinex","BTCUSD",1730443893708,0.55762159,69425.0,69410.0,0.0997]
["bitfinex","BTCUSD",1730443893709,0.244069,69411.0,69410.0,0.0997]
["bitfinex","BTCUSD",1730443893920,0.39425994,69411.0,69410.0,0.0997]
["bitfinex","BTCUSD",1730443898517,0.39425994,69411.0,69410.0,0.100522]
["bitfinex","BTCUSD",1730443903100,0.244069,69411.0,69410.0,0.100522]
["bitfinex","BTCUSD",1730443904377,0.38709825,69411.0,69410.0,0.000822]
["bitfinex","BTCUSD",1730443904550,0.52557555,69411.0,69410.0,0.000822]
["bitfinex","BTCUSD",1730443905798,0.58970233,69411.0,69410.0,0.000822]
["bitfinex","BTCUSD",1730443906591,0.78766419,69411.0,69410.0,0.000822]
["bitfinex","BTCUSD",1730443908351,0.78266419,69411.0,69410.0,0.000822]
["bitfinex","BTCUSD",1730443908565,0.78766419,69411.0,69410.0,0.000822]
["bitfinex","BTCUSD",1730443910245,0.72353741,69411.0,69410.0,0.000822]
["bitfinex","BTCUSD",1730443910452,0.72153741,69411.0,69410.0,0.000822]
["bitfinex","BTCUSD",1730443910652,0.72353741,69411.0,69410.0,0.000822]
["bitfinex","BTCUSD",1730443911258,0.72153741,69411.0,69410.0,0.000822]
["bitfinex","BTCUSD",1730443911470,0.24054993,69411.0,69410.0,0.168922]
["bitfinex","BTCUSD",1730443912777,0.34054993,69411.0,69410.0,0.168922]
["bitfinex","BTCUSD",1730443914563,0.39428349,69411.0,69410.0,0.168922]
["bitfinex","BTCUSD",1730443915768,0.244069,69411.0,69410.0,0.168922]
["bitfinex","BTCUSD",1730443915972,0.36993615,69411.0,69410.0,0.168922]
["bitfinex","BTCUSD",1730443917748,0.40844126,69411.0,69410.0,0.168922]
["bitfinex","BTCUSD",1730443917965,0.40844126,69411.0,69410.0,0.092222]
["bitfinex","BTCUSD",1730443919907,0.36993615,69411.0,69410.0,0.092222]
["bitfinex","BTCUSD",1730443921208,0.41277274,69411.0,69410.0,0.092222]
["bitfinex","BTCUSD",1730443921668,0.41278297,69411.0,69410.0,0.092222]
["bitfinex","BTCUSD",1730443922219,0.36993615,69411.0,69410.0,0.092222]
["bitfinex","BTCUSD",1730443923067,0.4127927,69411.0,69410.0,0.092222]
["bitfinex","BTCUSD",1730443923269,0.244069,69411.0,69410.0,0.092222]
["bitfinex","BTCUSD",1730443923421,0.28693582,69411.0,69410.0,0.173722]
["bitfinex","BTCUSD",1730443923638,0.244069,69411.0,69410.0,0.173722]
["bitfinex","BTCUSD",1730443925489,0.1,69411.0,69410.0,0.176148]
["bitfinex","BTCUSD",1730443925695,0.288112,69418.0,69413.0,0.002426]
["bitfinex","BTCUSD",1730443925911,0.144062,69415.0,69414.0,0.1747]
["bitfinex","BTCUSD",1730443926776,0.244062,69415.0,69414.0,0.18578425]
["bitfinex","BTCUSD",1730443927237,0.244062,69415.0,69414.0,0.1747]
["bitfinex","BTCUSD",1730443927939,0.39427649,69415.0,69414.0,0.1747]
["bitfinex","BTCUSD",1730443928209,0.49132654,69415.0,69414.0,0.1747]
["bitfinex","BTCUSD",1730443928437,0.68829922,69415.0,69414.0,0.0957]
["bitfinex","BTCUSD",1730443928677,0.244069,69411.0,69410.0,0.079722]
["bitfinex","BTCUSD",1730443928933,0.80054896,69411.0,69410.0,0.000822]
["bitfinex","BTCUSD",1730443929140,0.69122836,69411.0,69410.0,0.000822]
["bitfinex","BTCUSD",1730443932333,0.69126584,69411.0,69410.0,0.000822]
["bitfinex","BTCUSD",1730443933503,0.69326584,69411.0,69410.0,0.000822]
["bitfinex","BTCUSD",1730443933732,0.69126584,69411.0,69410.0,0.000822]
["bitfinex","BTCUSD",1730443934156,0.1,69403.0,69398.0,0.000815]
["bitfinex","BTCUSD",1730443934360,0.246664,69401.0,69398.0,0.000815]
["bitfinex","BTCUSD",1730443934533,0.58814527,69401.0,69398.0,0.000815]
["bitfinex","BTCUSD",1730443935309,0.59314527,69401.0,69398.0,0.000815]
["bitfinex","BTCUSD",1730443936133,0.148668,69399.0,69398.0,0.000815]
["bitfinex","BTCUSD",1730443936363,0.73836376,69399.0,69398.0,0.000815]
["bitfinex","BTCUSD",1730443936568,1.02158987,69399.0,69398.0,0.000815]
["bitfinex","BTCUSD",1730443936765,1.17680436,69399.0,69398.0,0.000815]
["bitfinex","BTCUSD",1730443937205,1.03205555,69399.0,69398.0,0.000815]
["bitfinex","BTCUSD",1730443937498,1.1767651,69399.0,69398.0,0.000815]
["bitfinex","BTCUSD",1730443937887,1.1767651,69399.0,69385.0,0.21769576]
["bitfinex","BTCUSD",1730443937888,0.144121,69386.0,69385.0,0.21769576]
["bitfinex","BTCUSD",1730443938101,0.60286451,69386.0,69385.0,0.21769576]
["bitfinex","BTCUSD",1730443938308,0.244125,69384.0,69383.0,0.1678]
["bitfinex","BTCUSD",1730443938511,0.244127,69383.0,69382.0,0.000815]
["bitfinex","BTCUSD",1730443938655,0.33185478,69383.0,69382.0,0.000815]
["bitfinex","BTCUSD",1730443938843,0.51153591,69383.0,69382.0,0.000815]
["bitfinex","BTCUSD",1730443939047,0.53906,69383.0,69382.0,0.000815]
["bitfinex","BTCUSD",1730443939254,0.53906,69383.0,69376.0,0.06869]
["bitfinex","BTCUSD",1730443939255,0.246131,69381.0,69376.0,0.06869]
["bitfinex","BTCUSD",1730443939459,0.55456308,69381.0,69376.0,0.06869]
["bitfinex","BTCUSD",1730443939685,0.6616778,69381.0,69376.0,0.06869]
["bitfinex","BTCUSD",1730443940342,0.002,69376.0,69371.0,0.0937]
["bitfinex","BTCUSD",1730443940532,0.002,69376.0,69361.0,0.171926]
["bitfinex","BTCUSD",1730443940533,0.144171,69362.0,69361.0,0.171926]
["bitfinex","BTCUSD",1730443940705,0.29438549,69362.0,69361.0,0.171926]
["bitfinex","BTCUSD",1730443940920,0.29438549,69362.0,69361.0,0.18200471]
["bitfinex","BTCUSD",1730443941224,0.29438549,69362.0,69361.0,0.171926]
["bitfinex","BTCUSD",1730443941427,0.39651249,69362.0,69361.0,0.171926]
["bitfinex","BTCUSD",1730443942019,0.29438549,69362.0,69361.0,0.171926]
["bitfinex","BTCUSD",1730443945236,0.29438549,69362.0,69361.0,0.172748]
["bitfinex","BTCUSD",1730443945461,0.29438549,69362.0,69361.0,0.170322]
["bitfinex","BTCUSD",1730443946284,0.29438549,69362.0,69361.0,0.172748]
["bitfinex","BTCUSD",1730443950623,0.29438549,69362.0,69361.0,0.170322]
["bitfinex","BTCUSD",1730443950849,0.38149104,69362.0,69361.0,0.170322]
["bitfinex","BTCUSD",1730443952194,0.48149104,69362.0,69361.0,0.000822]
["bitfinex","BTCUSD",1730443952398,0.48349104,69362.0,69361.0,0.000822]
["bitfinex","BTCUSD",1730443952760,0.48149104,69362.0,69361.0,0.000822]
["bitfinex","BTCUSD",1730443953125,0.144185,69355.0,69354.0,0.000815]
["bitfinex","BTCUSD",1730443953308,0.244212,69342.0,69340.0,0.000815]
["bitfinex","BTCUSD",1730443953505,0.39442649,69342.0,69340.0,0.000815]
["bitfinex","BTCUSD",1730443953713,0.39442649,69342.0,69341.0,0.01565988]
["bitfinex","BTCUSD",1730443953923,0.244212,69342.0,69341.0,0.01565988]
["bitfinex","BTCUSD",1730443954133,0.34133825,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730443954356,0.244212,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730443954559,0.244212,69342.0,69341.0,0.07569]
["bitfinex","BTCUSD",1730443956516,0.244212,69342.0,69341.0,0.078116]
["bitfinex","BTCUSD",1730443958473,0.144204,69346.0,69345.0,0.179426]
["bitfinex","BTCUSD",1730443958672,0.46189376,69349.0,69348.0,0.002426]
["bitfinex","BTCUSD",1730443958995,0.56194289,69349.0,69348.0,0.002426]
["bitfinex","BTCUSD",1730443959124,0.49446162,69349.0,69348.0,0.002426]
["bitfinex","BTCUSD",1730443959329,0.244198,69349.0,69348.0,0.002426]
["bitfinex","BTCUSD",1730443959986,0.39441249,69349.0,69348.0,0.002426]
["bitfinex","BTCUSD",1730443960360,0.144204,69346.0,69345.0,0.177]
["bitfinex","BTCUSD",1730443961147,0.144204,69346.0,69345.0,0.0985]
["bitfinex","BTCUSD",1730443964346,0.29441849,69346.0,69345.0,0.0985]
["bitfinex","BTCUSD",1730443964790,0.39154054,69346.0,69345.0,0.0985]
["bitfinex","BTCUSD",1730443964992,0.24132605,69346.0,69345.0,0.0985]
["bitfinex","BTCUSD",1730443966499,0.144204,69346.0,69345.0,0.0985]
["bitfinex","BTCUSD",1730443966706,0.144204,69346.0,69345.0,0.100926]
["bitfinex","BTCUSD",1730443968181,0.144204,69346.0,69345.0,0.101749]
["bitfinex","BTCUSD",1730443973866,0.144204,69346.0,69345.0,0.099323]
["bitfinex","BTCUSD",1730443974496,0.144204,69346.0,69345.0,0.101749]
["bitfinex","BTCUSD",1730443975338,0.24132605,69346.0,69345.0,0.099323]
["bitfinex","BTCUSD",1730443975544,0.24132605,69346.0,69345.0,0.101749]
["bitfinex","BTCUSD",1730443977128,0.144204,69346.0,69345.0,0.101749]
["bitfinex","BTCUSD",1730443980378,0.144204,69346.0,69345.0,0.099323]
["bitfinex","BTCUSD",1730443980599,0.144204,69346.0,69345.0,0.101749]
["bitfinex","BTCUSD",1730443980977,0.144204,69346.0,69345.0,0.099323]
["bitfinex","BTCUSD",1730443982175,0.144204,69346.0,69345.0,0.000823]
["bitfinex","BTCUSD",1730443982380,0.34132605,69346.0,69345.0,0.000823]
["bitfinex","BTCUSD",1730443986881,0.244204,69346.0,69345.0,0.000823]
["bitfinex","BTCUSD",1730443987332,0.244204,69346.0,69345.0,0.092223]
["bitfinex","BTCUSD",1730443989421,0.244204,69346.0,69345.0,0.094649]
["bitfinex","BTCUSD",1730443991236,0.04283909,69349.0,69348.0,0.002426]
["bitfinex","BTCUSD",1730443991435,0.001642,69354.0,69353.0,0.082726]
["bitfinex","BTCUSD",1730443991617,0.001642,69354.0,69353.0,0.179326]
["bitfinex","BTCUSD",1730443991834,0.001642,69354.0,69353.0,0.202326]
["bitfinex","BTCUSD",1730443992037,0.001642,69354.0,69353.0,0.21339143]
["bitfinex","BTCUSD",1730443996146,0.001642,69354.0,69353.0,0.35758043]
["bitfinex","BTCUSD",1730443996323,0.001642,69354.0,69353.0,0.21339143]
["bitfinex","BTCUSD",1730443996617,0.001642,69354.0,69353.0,0.35758043]
["bitfinex","BTCUSD",1730443996968,0.001642,69354.0,69353.0,0.49603568]
["bitfinex","BTCUSD",1730444000822,0.001642,69354.0,69353.0,0.35184668]
["bitfinex","BTCUSD",1730444001246,0.15185649,69354.0,69353.0,0.21339143]
["bitfinex","BTCUSD",1730444001631,0.15185649,69354.0,69353.0,0.202326]
["bitfinex","BTCUSD",1730444001826,0.15185649,69354.0,69353.0,0.21316849]
["bitfinex","BTCUSD",1730444002540,0.001642,69354.0,69353.0,0.21316849]
["bitfinex","BTCUSD",1730444005503,0.001642,69354.0,69353.0,0.21398949]
["bitfinex","BTCUSD",1730444010125,0.001642,69354.0,69353.0,0.21398949]
["bitfinex","BTCUSD",1730444010884,0.145829,69354.0,69353.0,0.21398949]
["bitfinex","BTCUSD",1730444011095,0.29604349,69354.0,69353.0,0.19098949]
["bitfinex","BTCUSD",1730444011224,0.29604349,69354.0,69353.0,0.11068949]
["bitfinex","BTCUSD",1730444011425,0.145829,69354.0,69353.0,0.11068949]
["bitfinex","BTCUSD",1730444013512,0.145829,69354.0,69353.0,0.01408949]
["bitfinex","BTCUSD",1730444013513,0.23310595,69354.0,69353.0,0.01408949]
["bitfinex","BTCUSD",1730444013745,0.38332044,69354.0,69353.0,0.01166349]
["bitfinex","BTCUSD",1730444013931,0.48332044,69354.0,69353.0,0.000821]
["bitfinex","BTCUSD",1730444015353,0.48532044,69354.0,69353.0,0.000821]
["bitfinex","BTCUSD",1730444015969,0.86087131,69354.0,69353.0,0.000821]
["bitfinex","BTCUSD",1730444016191,0.94659561,69354.0,69353.0,0.000821]
["bitfinex","BTCUSD",1730444016426,1.05494303,69354.0,69353.0,0.000821]
["bitfinex","BTCUSD",1730444016821,0.90472854,69354.0,69353.0,0.000821]
["bitfinex","BTCUSD",1730444017193,1.05494303,69354.0,69353.0,0.000821]
["bitfinex","BTCUSD",1730444017464,0.90472854,69354.0,69353.0,0.000821]
["bitfinex","BTCUSD",1730444018085,0.90468554,69354.0,69353.0,0.000821]
["bitfinex","BTCUSD",1730444018227,1.14630003,69354.0,69353.0,0.000821]
["bitfinex","BTCUSD",1730444018629,0.325004,69346.0,69345.0,0.000823]
["bitfinex","BTCUSD",1730444018835,0.8978691,69346.0,69345.0,0.000823]
["bitfinex","BTCUSD",1730444019648,0.85502523,69346.0,69345.0,0.000823]
["bitfinex","BTCUSD",1730444019851,0.91929103,69346.0,69345.0,0.000823]
["bitfinex","BTCUSD",1730444020281,0.76907654,69346.0,69345.0,0.000823]
["bitfinex","BTCUSD",1730444020905,1.25876685,69346.0,69345.0,0.000823]
["bitfinex","BTCUSD",1730444021127,1.15165717,69346.0,69345.0,0.000823]
["bitfinex","BTCUSD",1730444021379,1.25876685,69346.0,69345.0,0.000823]
["bitfinex","BTCUSD",1730444021611,1.25871159,69346.0,69345.0,0.000823]
["bitfinex","BTCUSD",1730444021827,1.15165717,69346.0,69345.0,0.000823]
["bitfinex","BTCUSD",1730444022036,1.15365717,69346.0,69345.0,0.000823]
["bitfinex","BTCUSD",1730444022486,1.15361246,69346.0,69345.0,0.000823]
["bitfinex","BTCUSD",1730444022937,1.18923461,69346.0,69345.0,0.000823]
["bitfinex","BTCUSD",1730444023197,0.090874,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730444023362,0.78181174,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730444023565,0.246239,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444023733,0.39445349,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444023940,0.39445349,69329.0,69328.0,0.01188739]
["bitfinex","BTCUSD",1730444024147,0.39445349,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444024148,0.53293079,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444025167,0.53493079,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444025427,0.53293079,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444026142,0.54394365,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444026562,0.54194365,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444026762,0.53293079,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444030900,0.244239,69329.0,69328.0,0.093715]
["bitfinex","BTCUSD",1730444031118,0.39445349,69329.0,69328.0,0.093715]
["bitfinex","BTCUSD",1730444033008,0.39445349,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444035540,0.43331072,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444035780,0.57178802,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444037332,0.53293079,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444039194,0.53493079,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444039374,0.53293079,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444040295,0.39445349,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444045201,0.39445349,69329.0,69328.0,0.077015]
["bitfinex","BTCUSD",1730444045607,0.25021449,69329.0,69328.0,0.077015]
["bitfinex","BTCUSD",1730444045834,0.25021449,69329.0,69328.0,0.172115]
["bitfinex","BTCUSD",1730444045835,0.39445349,69329.0,69328.0,0.172115]
["bitfinex","BTCUSD",1730444046175,0.49159214,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444047170,0.68066386,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444047551,0.53044937,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444047773,0.66890462,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444048383,0.81911911,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444048604,0.78026188,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444048796,0.63004739,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444049157,0.78026188,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444049584,0.63004739,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444049797,0.8325095,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444051014,0.8305095,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444052073,0.68029501,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444052278,0.64143778,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444052485,0.79165227,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444052625,0.64143778,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444053026,0.40326988,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444053235,0.39445349,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444055298,0.39445349,69329.0,69328.0,0.003241]
["bitfinex","BTCUSD",1730444056133,0.39445349,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444057082,0.25021449,69329.0,69328.0,0.003241]
["bitfinex","BTCUSD",1730444057290,0.39445349,69329.0,69328.0,0.003241]
["bitfinex","BTCUSD",1730444057663,0.49159194,69329.0,69328.0,0.003241]
["bitfinex","BTCUSD",1730444057868,0.34735294,69329.0,69328.0,0.003241]
["bitfinex","BTCUSD",1730444058311,0.39445349,69329.0,69328.0,0.003241]
["bitfinex","BTCUSD",1730444058446,0.25021449,69329.0,69328.0,0.003241]
["bitfinex","BTCUSD",1730444058863,0.39445349,69329.0,69328.0,0.003241]
["bitfinex","BTCUSD",1730444060115,0.39445349,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444060315,0.45844893,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444060516,0.58118556,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444060917,0.51719012,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444061342,0.51719012,69329.0,69328.0,0.003241]
["bitfinex","BTCUSD",1730444061554,0.39445349,69329.0,69328.0,0.003241]
["bitfinex","BTCUSD",1730444061782,0.25021449,69329.0,69328.0,0.094741]
["bitfinex","BTCUSD",1730444061989,0.39445349,69329.0,69328.0,0.094741]
["bitfinex","BTCUSD",1730444062206,0.39445349,69329.0,69328.0,0.092315]
["bitfinex","BTCUSD",1730444062627,0.45844893,69329.0,69328.0,0.092315]
["bitfinex","BTCUSD",1730444062851,0.43739025,69329.0,69328.0,0.092315]
["bitfinex","BTCUSD",1730444063266,0.10665907,69335.0,69329.0,0.002426]
["bitfinex","BTCUSD",1730444063267,0.04293676,69334.0,69329.0,0.002426]
["bitfinex","BTCUSD",1730444063476,0.04293676,69339.0,69336.0,0.0998]
["bitfinex","BTCUSD",1730444063683,0.21769576,69337.0,69336.0,0.0998]
["bitfinex","BTCUSD",1730444063896,0.08774155,69339.0,69336.0,0.0998]
["bitfinex","BTCUSD",1730444064107,0.08774155,69339.0,69336.0,0.10779603]
["bitfinex","BTCUSD",1730444064312,0.144223,69337.0,69336.0,0.0998]
["bitfinex","BTCUSD",1730444064529,0.27890144,69337.0,69336.0,0.0998]
["bitfinex","BTCUSD",1730444064742,0.52911593,69337.0,69336.0,0.0998]
["bitfinex","BTCUSD",1730444064965,0.48617917,69337.0,69336.0,0.0998]
["bitfinex","BTCUSD",1730444065376,0.52913237,69337.0,69336.0,0.0998]
["bitfinex","BTCUSD",1730444065549,0.48617917,69337.0,69336.0,0.0998]
["bitfinex","BTCUSD",1730444066372,0.52913442,69337.0,69336.0,0.0998]
["bitfinex","BTCUSD",1730444066745,0.25021449,69337.0,69336.0,0.0998]
["bitfinex","BTCUSD",1730444066980,0.25021449,69337.0,69336.0,0.102226]
["bitfinex","BTCUSD",1730444067182,0.25021449,69337.0,69336.0,0.181426]
["bitfinex","BTCUSD",1730444067661,0.25021449,69337.0,69336.0,0.18941867]
["bitfinex","BTCUSD",1730444070019,0.39443749,69337.0,69336.0,0.18941867]
["bitfinex","BTCUSD",1730444070367,0.49602782,69337.0,69336.0,0.0998]
["bitfinex","BTCUSD",1730444072876,0.39443749,69337.0,69336.0,0.0998]
["bitfinex","BTCUSD",1730444074868,0.25021449,69337.0,69336.0,0.0998]
["bitfinex","BTCUSD",1730444075070,0.25021449,69337.0,69336.0,0.102226]
["bitfinex","BTCUSD",1730444076111,0.25021449,69337.0,69336.0,0.103047]
["bitfinex","BTCUSD",1730444076877,0.39443749,69337.0,69336.0,0.103047]
["bitfinex","BTCUSD",1730444077119,0.46288874,69337.0,69336.0,0.11103967]
["bitfinex","BTCUSD",1730444077281,0.39443749,69337.0,69336.0,0.103047]
["bitfinex","BTCUSD",1730444078710,0.39443749,69337.0,69336.0,0.100621]
["bitfinex","BTCUSD",1730444079272,0.39443749,69337.0,69336.0,0.103047]
["bitfinex","BTCUSD",1730444079767,0.39443749,69337.0,69336.0,0.100621]
["bitfinex","BTCUSD",1730444082887,0.39443749,69337.0,69336.0,0.000821]
["bitfinex","BTCUSD",1730444083365,0.49173194,69337.0,69336.0,0.000821]
["bitfinex","BTCUSD",1730444084436,0.39443749,69337.0,69336.0,0.000821]
["bitfinex","BTCUSD",1730444086025,0.53289274,69337.0,69336.0,0.000821]
["bitfinex","BTCUSD",1730444086237,0.61389274,69337.0,69336.0,0.000821]
["bitfinex","BTCUSD",1730444088409,0.61646674,69337.0,69336.0,0.000821]
["bitfinex","BTCUSD",1730444090612,0.53546674,69337.0,69336.0,0.000821]
["bitfinex","BTCUSD",1730444090821,0.6482442,69337.0,69336.0,0.000821]
["bitfinex","BTCUSD",1730444091040,0.6456702,69337.0,69336.0,0.000821]
["bitfinex","BTCUSD",1730444091242,0.39443749,69337.0,69336.0,0.000821]
["bitfinex","BTCUSD",1730444101289,0.43735824,69337.0,69336.0,0.000821]
["bitfinex","BTCUSD",1730444101763,0.39443749,69337.0,69336.0,0.000821]
["bitfinex","BTCUSD",1730444101980,0.43735824,69337.0,69336.0,0.000821]
["bitfinex","BTCUSD",1730444102436,0.39443749,69337.0,69336.0,0.000821]
["bitfinex","BTCUSD",1730444104225,0.55396703,69337.0,69336.0,0.000821]
["bitfinex","BTCUSD",1730444104449,0.59707696,69337.0,69336.0,0.000821]
["bitfinex","BTCUSD",1730444105447,0.50041475,69337.0,69336.0,0.000821]
["bitfinex","BTCUSD",1730444106211,0.34088521,69337.0,69336.0,0.000821]
["bitfinex","BTCUSD",1730444106411,0.40526634,69337.0,69336.0,0.000821]
["bitfinex","BTCUSD",1730444107309,0.34088521,69337.0,69336.0,0.000821]
["bitfinex","BTCUSD",1730444108461,0.49968061,69337.0,69336.0,0.000821]
["bitfinex","BTCUSD",1730444108942,0.59634282,69337.0,69336.0,0.000821]
["bitfinex","BTCUSD",1730444109370,0.83185987,69337.0,69336.0,0.000821]
["bitfinex","BTCUSD",1730444109822,0.8321814,69337.0,69336.0,0.000821]
["bitfinex","BTCUSD",1730444111137,0.63885698,69337.0,69336.0,0.000821]
["bitfinex","BTCUSD",1730444111377,0.53128093,69337.0,69336.0,0.000821]
["bitfinex","BTCUSD",1730444113114,0.72460535,69337.0,69336.0,0.000821]
["bitfinex","BTCUSD",1730444114624,0.72460535,69337.0,69328.0,0.094015]
["bitfinex","BTCUSD",1730444114625,0.244239,69329.0,69328.0,0.094015]
["bitfinex","BTCUSD",1730444114823,0.51063786,69329.0,69328.0,0.094015]
["bitfinex","BTCUSD",1730444114981,0.40308176,69329.0,69328.0,0.094015]
["bitfinex","BTCUSD",1730444115142,0.51064193,69329.0,69328.0,0.094015]
["bitfinex","BTCUSD",1730444115568,0.40308176,69329.0,69328.0,0.094015]
["bitfinex","BTCUSD",1730444116694,0.40308176,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444116892,0.64079822,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444117480,0.53332261,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444117858,0.64079822,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444118232,0.53332261,69329.0,69328.0,0.000815]
["bitfinex","BTCUSD",1730444118643,0.53332261,69329.0,69313.0,0.21769576]
["bitfinex","BTCUSD",1730444118644,0.244258,69320.0,69319.0,0.0924]
["bitfinex","BTCUSD",1730444118848,0.34092021,69320.0,69319.0,0.0924]
["bitfinex","BTCUSD",1730444119084,0.38388703,69320.0,69319.0,0.0924]
["bitfinex","BTCUSD",1730444119542,0.34092021,69320.0,69319.0,0.0924]
["bitfinex","BTCUSD",1730444120758,0.43758242,69320.0,69319.0,0.0924]
["bitfinex","BTCUSD",1730444120964,0.34092021,69320.0,69319.0,0.0924]
["bitfinex","BTCUSD",1730444122391,0.37602937,69320.0,69319.0,0.093221]
["bitfinex","BTCUSD",1730444123119,0.34092021,69320.0,69319.0,0.093221]
["bitfinex","BTCUSD",1730444126319,0.43758242,69320.0,69319.0,0.093221]
["bitfinex","BTCUSD",1730444126535,0.34092021,69320.0,69319.0,0.093221]
["bitfinex","BTCUSD",1730444127596,0.43758242,69320.0,69319.0,0.093221]
["bitfinex","BTCUSD",1730444127816,0.34092021,69320.0,69319.0,0.093221]
["bitfinex","BTCUSD",1730444128352,0.43167054,69320.0,69319.0,0.093221]
["bitfinex","BTCUSD",1730444129393,0.34092021,69320.0,69319.0,0.093221]
["bitfinex","BTCUSD",1730444133932,0.43758242,69320.0,69319.0,0.093221]
["bitfinex","BTCUSD",1730444134155,0.34092021,69320.0,69319.0,0.093221]
["bitfinex","BTCUSD",1730444135477,0.34092021,69320.0,69319.0,0.093221]
["bitfinex","BTCUSD",1730444136705,0.43700991,69320.0,69319.0,0.093221]
["bitfinex","BTCUSD",1730444143289,0.1,69323.0,69322.0,0.002426]
["bitfinex","BTCUSD",1730444143489,0.244254,69323.0,69322.0,0.085526]
["bitfinex","BTCUSD",1730444143895,0.244254,69323.0,69322.0,0.0831]
["bitfinex","BTCUSD",1730444144453,0.33604372,69323.0,69322.0,0.0831]
["bitfinex","BTCUSD",1730444145949,0.33604372,69323.0,69321.0,0.0954]
["bitfinex","BTCUSD",1730444145950,0.244254,69322.0,69321.0,0.0954]
["bitfinex","BTCUSD",1730444151211,0.244254,69322.0,69321.0,0.097826]
["bitfinex","BTCUSD",1730444151959,0.244254,69322.0,69321.0,0.0954]
["bitfinex","BTCUSD",1730444152920,0.244254,69322.0,69321.0,0.097826]
["bitfinex","BTCUSD",1730444153217,0.33604582,69322.0,69321.0,0.097826]
["bitfinex","BTCUSD",1730444154582,0.244254,69322.0,69321.0,0.097826]
["bitfinex","BTCUSD",1730444157808,0.244254,69322.0,69321.0,0.098647]
["bitfinex","BTCUSD",1730444159492,0.2872987,69322.0,69321.0,0.098647]
["bitfinex","BTCUSD",1730444161582,0.244254,69322.0,69321.0,0.098647]
["bitfinex","BTCUSD",1730444165751,0.244254,69322.0,69321.0,0.096221]
["bitfinex","BTCUSD",1730444166399,0.60697806,69322.0,69321.0,0.000821]
["bitfinex","BTCUSD",1730444166614,0.75600611,69322.0,69321.0,0.000821]
["bitfinex","BTCUSD",1730444166824,0.79486334,69322.0,69321.0,0.000821]
["bitfinex","BTCUSD",1730444167021,0.79486334,69322.0,69319.0,0.000821]
["bitfinex","BTCUSD",1730444167022,0.144258,69320.0,69319.0,0.000821]
["bitfinex","BTCUSD",1730444167227,0.81948724,69320.0,69319.0,0.000821]
["bitfinex","BTCUSD",1730444167438,0.93764447,69320.0,69319.0,0.000821]
["bitfinex","BTCUSD",1730444167851,0.93964447,69320.0,69319.0,0.000821]
["bitfinex","BTCUSD",1730444168104,0.93764447,69320.0,69319.0,0.000821]
["bitfinex","BTCUSD",1730444168279,0.93764447,69320.0,69312.0,0.07815001]
["bitfinex","BTCUSD",1730444168280,0.43759742,69313.0,69312.0,0.07815001]
["bitfinex","BTCUSD",1730444168485,0.244285,69307.0,69303.0,0.002426]
["bitfinex","BTCUSD",1730444168690,0.244285,69307.0,69302.0,0.002426]
["bitfinex","BTCUSD",1730444168691,0.59842112,69307.0,69302.0,0.002426]
["bitfinex","BTCUSD",1730444168911,0.68246869,69307.0,69302.0,0.002426]
["bitfinex","BTCUSD",1730444169122,0.59642112,69307.0,69302.0,0.002426]
["bitfinex","BTCUSD",1730444169359,0.59642112,69307.0,69300.0,0.0026099]
["bitfinex","BTCUSD",1730444169360,0.50210524,69307.0,69300.0,0.0026099]
["bitfinex","BTCUSD",1730444169537,0.43760942,69307.0,69300.0,0.0026099]
["bitfinex","BTCUSD",1730444170349,0.5020803,69307.0,69300.0,0.0026099]
["bitfinex","BTCUSD",1730444170549,0.43960942,69307.0,69300.0,0.0001839]
["bitfinex","BTCUSD",1730444170756,0.57806467,69307.0,69300.0,0.0001839]
["bitfinex","BTCUSD",1730444170966,0.1,69294.0,69287.0,0.092041]
["bitfinex","BTCUSD",1730444171179,0.33764942,69288.0,69287.0,0.092041]
["bitfinex","BTCUSD",1730444171400,0.50027896,69288.0,69287.0,0.092041]
["bitfinex","BTCUSD",1730444171602,0.144333,69284.0,69278.0,0.21851176]
["bitfinex","BTCUSD",1730444171815,0.24099521,69284.0,69278.0,0.000816]
["bitfinex","BTCUSD",1730444172246,0.45645046,69284.0,69278.0,0.000816]
["bitfinex","BTCUSD",1730444172457,0.45645046,69284.0,69275.0,0.000816]
["bitfinex","BTCUSD",1730444172458,0.24935,69276.0,69275.0,0.000816]
["bitfinex","BTCUSD",1730444172682,0.44160975,69276.0,69275.0,0.000816]
["bitfinex","BTCUSD",1730444173166,0.63493417,69276.0,69275.0,0.000816]
["bitfinex","BTCUSD",1730444174003,0.144368,69267.0,69266.0,0.000816]
["bitfinex","BTCUSD",1730444174212,0.47948546,69267.0,69266.0,0.000816]
["bitfinex","BTCUSD",1730444174546,0.53370364,69267.0,69266.0,0.000816]
["bitfinex","BTCUSD",1730444174760,0.44990838,69267.0,69266.0,0.000816]
["bitfinex","BTCUSD",1730444176918,0.59336363,69267.0,69266.0,0.000816]
["bitfinex","BTCUSD",1730444177123,0.59336363,69267.0,69253.0,0.094]
["bitfinex","BTCUSD",1730444177124,0.288746,69265.0,69253.0,0.089816]
["bitfinex","BTCUSD",1730444177331,0.1,69266.0,69253.0,0.089816]
["bitfinex","BTCUSD",1730444177332,0.15088039,69254.0,69253.0,0.089816]
["bitfinex","BTCUSD",1730444177539,0.15088039,69258.0,69253.0,0.089816]
["bitfinex","BTCUSD",1730444177745,0.244385,69259.0,69253.0,0.09270374]
["bitfinex","BTCUSD",1730444178202,0.1,69259.0,69253.0,0.09270374]
["bitfinex","BTCUSD",1730444178652,0.1,69259.0,69253.0,0.089816]
["bitfinex","BTCUSD",1730444179064,0.1,69260.0,69253.0,0.089816]
["bitfinex","BTCUSD",1730444179278,0.15088039,69259.0,69253.0,0.089816]
["bitfinex","BTCUSD",1730444179744,0.1,69262.0,69254.0,0.00288764]
["bitfinex","BTCUSD",1730444180175,0.14438,69262.0,69254.0,0.00288764]
["bitfinex","BTCUSD",1730444180388,0.1,69261.0,69254.0,0.00288764]
["bitfinex","BTCUSD",1730444180596,0.1,69261.0,69253.0,0.089816]
["bitfinex","BTCUSD",1730444181087,0.1,69261.0,69253.0,0.234213]
["bitfinex","BTCUSD",1730444181546,0.244379,69262.0,69253.0,0.089816]
["bitfinex","BTCUSD",1730444181756,0.244379,69262.0,69253.0,0.090638]
["bitfinex","BTCUSD",1730444181935,0.1,69260.0,69253.0,0.090638]
["bitfinex","BTCUSD",1730444183031,0.1,69262.0,69254.0,0.13845525]
["bitfinex","BTCUSD",1730444183251,0.1,69262.0,69254.0,0.14134281]
["bitfinex","BTCUSD",1730444183427,0.001644,69267.0,69261.0,0.005]
["bitfinex","BTCUSD",1730444183662,0.001644,69267.0,69262.0,0.13845525]
["bitfinex","BTCUSD",1730444183663,0.21769576,69264.0,69262.0,0.13845525]
["bitfinex","BTCUSD",1730444183863,0.001644,69267.0,69262.0,0.13845525]
["bitfinex","BTCUSD",1730444184073,0.001644,69267.0,69263.0,0.144376]
["bitfinex","BTCUSD",1730444184279,0.001644,69267.0,69264.0,0.13845525]
["bitfinex","BTCUSD",1730444184915,0.001644,69267.0,69265.0,0.235872]
["bitfinex","BTCUSD",1730444185119,0.001644,69267.0,69266.0,0.0804]
["bitfinex","BTCUSD",1730444185336,0.001644,69267.0,69266.0,0.36822525]
["bitfinex","BTCUSD",1730444185548,0.001644,69267.0,69266.0,0.39122525]
["bitfinex","BTCUSD",1730444186434,0.001644,69267.0,69266.0,0.49022525]
["bitfinex","BTCUSD",1730444187073,0.001644,69267.0,69266.0,0.46182525]
["bitfinex","BTCUSD",1730444187940,0.001644,69267.0,69266.0,0.46382525]
["bitfinex","BTCUSD",1730444188621,0.001644,69267.0,69266.0,0.46182525]
["bitfinex","BTCUSD",1730444188830,0.001644,69267.0,69266.0,0.45782525]
["bitfinex","BTCUSD",1730444189047,0.1,69286.0,69277.0,0.144347]
["bitfinex","BTCUSD",1730444189249,0.21769576,69278.0,69277.0,0.28280225]
["bitfinex","BTCUSD",1730444189422,0.1,69286.0,69277.0,0.13845525]
["bitfinex","BTCUSD",1730444189642,0.21769576,69282.0,69277.0,0.13845525]
["bitfinex","BTCUSD",1730444189780,0.29521639,69283.0,69277.0,0.13845525]
["bitfinex","BTCUSD",1730444190404,0.15088039,69283.0,69277.0,0.13845525]
["bitfinex","BTCUSD",1730444191047,0.15088039,69283.0,69274.0,0.094]
["bitfinex","BTCUSD",1730444191048,0.33128039,69278.0,69257.0,0.005]
["bitfinex","BTCUSD",1730444191247,0.288727,69270.0,69265.0,0.21769576]
["bitfinex","BTCUSD",1730444191448,0.144371,69266.0,69258.0,0.35615101]
["bitfinex","BTCUSD",1730444191576,0.15088039,69264.0,69258.0,0.13845525]
["bitfinex","BTCUSD",1730444192013,0.1,69267.0,69258.0,0.13845525]
["bitfinex","BTCUSD",1730444192222,0.15088039,69264.0,69258.0,0.13845525]
["bitfinex","BTCUSD",1730444192553,0.15088039,69264.0,69257.0,0.005]
["bitfinex","BTCUSD",1730444192554,0.144378,69263.0,69257.0,0.005]
["bitfinex","BTCUSD",1730444193295,0.144373,69265.0,69257.0,0.005]
["bitfinex","BTCUSD",1730444193509,0.144373,69265.0,69258.0,0.0914]
["bitfinex","BTCUSD",1730444193714,0.1,69267.0,69258.0,0.0914]
["bitfinex","BTCUSD",1730444193939,0.0804,69278.0,69259.0,0.00288735]
["bitfinex","BTCUSD",1730444193940,0.1,69269.0,69259.0,0.00288735]
["bitfinex","BTCUSD",1730444194145,0.1,69267.0,69262.0,0.144378]
["bitfinex","BTCUSD",1730444194676,0.1,69267.0,69261.0,0.14438]
["bitfinex","BTCUSD",1730444194900,0.1,69267.0,69261.0,0.28283525]
["bitfinex","BTCUSD",1730444195252,0.1,69269.0,69261.0,0.28283525]
["bitfinex","BTCUSD",1730444195847,0.144366,69269.0,69261.0,0.13845525]
["bitfinex","BTCUSD",1730444196058,0.1,69268.0,69261.0,0.28283525]
["bitfinex","BTCUSD",1730444196266,0.244367,69268.0,69261.0,0.13845525]
["bitfinex","BTCUSD",1730444196476,0.1,69268.0,69261.0,0.13845525]
["bitfinex","BTCUSD",1730444196888,0.1,69268.0,69261.0,0.28283425]
["bitfinex","BTCUSD",1730444197349,0.1,69269.0,69261.0,0.28283425]
["bitfinex","BTCUSD",1730444197892,0.21769576,69267.0,69261.0,0.28283425]
["bitfinex","BTCUSD",1730444198097,0.15088039,69266.0,69258.0,0.0914]
["bitfinex","BTCUSD",1730444198284,0.144373,69265.0,69258.0,0.0914]
["bitfinex","BTCUSD",1730444198896,0.15088039,69266.0,69258.0,0.0914]
["bitfinex","BTCUSD",1730444198897,0.29525239,69266.0,69258.0,0.0914]
["bitfinex","BTCUSD",1730444199030,0.1,69269.0,69260.0,0.144383]
["bitfinex","BTCUSD",1730444199228,0.288724,69271.0,69261.0,0.144379]
["bitfinex","BTCUSD",1730444199229,0.1,69267.0,69261.0,0.144379]
["bitfinex","BTCUSD",1730444201064,0.1,69267.0,69263.0,0.144376]
["bitfinex","BTCUSD",1730444201272,0.1,69267.0,69262.0,0.144378]
["bitfinex","BTCUSD",1730444201875,0.1,69267.0,69260.0,0.144382]
["bitfinex","BTCUSD",1730444202683,0.1,69267.0,69261.0,0.14438]
["bitfinex","BTCUSD",1730444202916,0.1,69267.0,69259.0,0.288768]
["bitfinex","BTCUSD",1730444203092,0.1,69267.0,69262.0,0.144378]
["bitfinex","BTCUSD",1730444203452,0.1,69272.0,69266.0,0.14437]
["bitfinex","BTCUSD",1730444203669,0.1,69272.0,69268.0,0.144365]
["bitfinex","BTCUSD",1730444203811,0.1,69274.0,69269.0,0.243263]
["bitfinex","BTCUSD",1730444204237,0.15252439,69279.0,69269.0,0.0989]
["bitfinex","BTCUSD",1730444204438,0.21769576,69276.0,69269.0,0.243263]
["bitfinex","BTCUSD",1730444204890,0.15252439,69279.0,69271.0,0.14436]
["bitfinex","BTCUSD",1730444204891,0.29686839,69279.0,69271.0,0.14436]
["bitfinex","BTCUSD",1730444205063,0.36204176,69278.0,69271.0,0.14436]
["bitfinex","BTCUSD",1730444205265,0.36204176,69278.0,69269.0,0.0989]
["bitfinex","BTCUSD",1730444205266,0.144356,69273.0,69269.0,0.0989]
["bitfinex","BTCUSD",1730444205467,0.288696,69277.0,69269.0,0.0989]
["bitfinex","BTCUSD",1730444205468,0.15088039,69275.0,69269.0,0.0989]
["bitfinex","BTCUSD",1730444205640,0.29523239,69275.0,69269.0,0.0989]
["bitfinex","BTCUSD",1730444205841,0.36903482,69274.0,69269.0,0.0989]
["bitfinex","BTCUSD",1730444206111,0.15088039,69271.0,69269.0,0.0989]
["bitfinex","BTCUSD",1730444206323,0.29524139,69271.0,69269.0,0.0989]
["bitfinex","BTCUSD",1730444207489,0.144362,69270.0,69269.0,0.0989]
["bitfinex","BTCUSD",1730444207725,0.15088039,69271.0,69269.0,0.0989]
["bitfinex","BTCUSD",1730444207726,0.29524139,69271.0,69269.0,0.0989]
["bitfinex","BTCUSD",1730444209069,0.244354,69275.0,69269.0,0.0989]
["bitfinex","BTCUSD",1730444209301,0.144354,69274.0,69269.0,0.0989]
["bitfinex","BTCUSD",1730444209511,0.144356,69273.0,69269.0,0.0989]
["bitfinex","BTCUSD",1730444209691,0.1,69275.0,69269.0,0.0989]
["bitfinex","BTCUSD",1730444209931,0.144354,69274.0,69269.0,0.0989]
["bitfinex","BTCUSD",1730444210114,0.15088039,69276.0,69269.0,0.0989]
["bitfinex","BTCUSD",1730444210115,0.1,69277.0,69270.0,0.0754]
["bitfinex","BTCUSD",1730444210541,0.1,69277.0,69270.0,0.21976]
["bitfinex","BTCUSD",1730444210743,0.1,69277.0,69270.0,0.0754]
["bitfinex","BTCUSD",1730444210943,0.1,69277.0,69271.0,0.144359]
["bitfinex","BTCUSD",1730444211298,0.1,69277.0,69271.0,0.00288688]
["bitfinex","BTCUSD",1730444211449,0.1,69277.0,69271.0,0.14724588]
["bitfinex","BTCUSD",1730444211866,0.1,69277.0,69272.0,0.144356]
["bitfinex","BTCUSD",1730444212104,0.1,69280.0,69271.0,0.00288688]
["bitfinex","BTCUSD",1730444212237,0.1,69280.0,69270.0,0.0754]
["bitfinex","BTCUSD",1730444212238,0.144351,69276.0,69270.0,0.0754]
["bitfinex","BTCUSD",1730444212841,0.15088039,69272.0,69263.0,0.30815525]
["bitfinex","BTCUSD",1730444213036,0.15088039,69266.0,69263.0,0.22855525]
["bitfinex","BTCUSD",1730444213803,0.144369,69267.0,69263.0,0.22855525]
["bitfinex","BTCUSD",1730444214005,0.433094,69269.0,69263.0,0.22855525]
["bitfinex","BTCUSD",1730444214202,0.144369,69267.0,69263.0,0.22855525]
["bitfinex","BTCUSD",1730444214407,0.144371,69266.0,69263.0,0.22855525]
["bitfinex","BTCUSD",1730444214606,0.15088039,69267.0,69263.0,0.22855525]
["bitfinex","BTCUSD",1730444214810,0.29525039,69267.0,69263.0,0.22855525]
["bitfinex","BTCUSD",1730444215013,0.29525039,69267.0,69261.0,0.005]
["bitfinex","BTCUSD",1730444215014,0.288746,69265.0,69260.0,0.000822]
["bitfinex","BTCUSD",1730444215228,0.14438,69262.0,69260.0,0.000822]
["bitfinex","BTCUSD",1730444215370,0.15088039,69263.0,69260.0,0.000822]
["bitfinex","BTCUSD",1730444215610,0.29525739,69263.0,69260.0,0.000822]
["bitfinex","BTCUSD",1730444215891,0.14438,69262.0,69260.0,0.000822]
["bitfinex","BTCUSD",1730444216307,0.144376,69264.0,69260.0,0.000822]
["bitfinex","BTCUSD",1730444216505,0.144372,69266.0,69260.0,0.000822]
["bitfinex","BTCUSD",1730444216862,0.28873,69269.0,69260.0,0.000822]
["bitfinex","BTCUSD",1730444217057,0.21769576,69268.0,69260.0,0.000822]
["bitfinex","BTCUSD",1730444217556,0.144374,69265.0,69260.0,0.000822]
["bitfinex","BTCUSD",1730444219114,0.144373,69265.0,69260.0,0.000822]
["bitfinex","BTCUSD",1730444220304,0.288739,69267.0,69260.0,0.000822]
["bitfinex","BTCUSD",1730444220756,0.144374,69265.0,69260.0,0.000822]
["bitfinex","BTCUSD",1730444222284,0.00117383,69269.0,69261.0,0.31265525]
["bitfinex","BTCUSD",1730444222593,0.144368,69268.0,69261.0,0.31265525]
["bitfinex","BTCUSD",1730444222815,0.00117383,69269.0,69261.0,0.31265525]
["bitfinex","BTCUSD",1730444223015,0.00117383,69269.0,69263.0,0.144377]
["bitfinex","BTCUSD",1730444223016,0.10117383,69269.0,69263.0,0.144377]
["bitfinex","BTCUSD",1730444223222,0.10117383,69269.0,69264.0,0.144374]
["bitfinex","BTCUSD",1730444223425,0.10117383,69269.0,69264.0,0.14726021]
["bitfinex","BTCUSD",1730444223599,0.10117383,69269.0,69264.0,0.144373]
["bitfinex","BTCUSD",1730444224225,0.00117383,69269.0,69268.0,0.144366]
["bitfinex","BTCUSD",1730444224499,0.00117383,69269.0,69266.0,0.288741]
["bitfinex","BTCUSD",1730444224696,0.00117383,69269.0,69267.0,0.144367]
["bitfinex","BTCUSD",1730444225097,0.00117383,69269.0,69268.0,0.00288702]
["bitfinex","BTCUSD",1730444225523,0.00117383,69269.0,69268.0,0.28282125]
["bitfinex","BTCUSD",1730444225728,0.00117383,69269.0,69268.0,0.38072125]
["bitfinex","BTCUSD",1730444229037,0.00117383,69269.0,69268.0,0.28282125]
["bitfinex","BTCUSD",1730444229197,0.00117383,69269.0,69265.0,0.144372]
["bitfinex","BTCUSD",1730444229364,0.00117383,69269.0,69265.0,0.28282725]
["bitfinex","BTCUSD",1730444229560,0.00117383,69269.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444231867,0.144366,69268.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444234055,0.14553783,69269.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444234289,0.144366,69268.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444235018,0.00117383,69269.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444235431,0.144366,69268.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444236977,0.23191642,69268.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444237782,0.31111642,69268.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444240884,0.41111642,69268.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444241095,0.45411822,69268.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444241295,0.41111642,69268.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444241497,0.47561912,69268.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444241923,0.47726312,69268.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444242351,0.41276042,69268.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444243169,0.49876307,69268.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444243370,0.52026492,69268.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444243573,0.41276042,69268.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444244403,0.52022508,69268.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444244602,0.41276042,69268.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444245171,0.52022508,69268.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444245360,0.41276042,69268.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444246139,0.49869488,69268.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444247402,0.41276042,69268.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444248544,0.55121567,69268.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444249207,0.63710113,69268.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444250150,0.55121567,69268.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444250376,0.61761958,69268.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444250596,0.63910113,69268.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444250748,0.63710113,69268.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444251247,0.55621567,69268.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444251447,0.64410113,69268.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444251651,0.64208575,69268.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444252234,0.55621567,69268.0,69267.0,0.000822]
["bitfinex","BTCUSD",1730444252456,0.293753,69264.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444252667,0.39527539,69254.0,69251.0,0.21851276]
["bitfinex","BTCUSD",1730444252891,0.39527539,69254.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444260791,0.39527539,69254.0,69253.0,0.095922]
["bitfinex","BTCUSD",1730444260792,0.25088039,69254.0,69253.0,0.095922]
["bitfinex","BTCUSD",1730444263536,0.39527539,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444263770,0.25088039,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444264679,0.27596843,69254.0,69253.0,0.096922]
["bitfinex","BTCUSD",1730444264905,0.42036343,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444268687,0.57124382,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444268937,0.42036343,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444277355,0.42036343,69254.0,69253.0,0.00718394]
["bitfinex","BTCUSD",1730444278650,0.36636596,69254.0,69253.0,0.00718394]
["bitfinex","BTCUSD",1730444278857,0.26948304,69254.0,69253.0,0.00718394]
["bitfinex","BTCUSD",1730444279060,0.26948304,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444282368,0.31247095,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444282696,0.31248055,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444283326,0.26948304,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444283585,0.3339793,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444284115,0.35547806,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444284310,0.34948304,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444284513,0.43547806,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444285252,0.34948304,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444287369,0.45697681,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444294211,0.49293829,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444294420,0.57736429,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444295179,0.45557991,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444302335,0.45057991,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444302620,0.53301354,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444302773,0.49037192,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444302978,0.46886889,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444303250,0.38285025,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444303454,0.43141067,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444304079,0.58571672,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444304289,0.52083624,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444304639,0.51583624,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444306049,0.52083624,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444306247,0.60863624,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444306430,0.64031613,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444306636,0.63831613,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444307691,0.64031613,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444312118,0.63831613,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444313586,0.59653175,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444314002,0.56485186,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444314420,0.50629144,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444314627,0.42549144,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444314836,0.38285025,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444315038,0.38785025,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444315491,0.49035394,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444315694,0.61752202,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444316522,0.51501833,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444316738,0.51481833,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444317141,0.38765025,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444320890,0.38265025,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444324709,0.4252894,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444328954,0.5544965,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444329430,0.4252894,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444329608,0.56067546,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444331099,0.56567546,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444331309,0.56767546,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444331506,0.56567546,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444331708,0.56315581,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444333774,0.56815581,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444334196,0.56979781,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444337020,0.61158219,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444338678,0.61358219,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444339109,0.60858219,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444339316,0.61158219,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444340708,0.75894136,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444341537,0.75892596,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444341751,0.61358219,69254.0,69253.0,0.000822]
["bitfinex","BTCUSD",1730444341949,0.1514,69252.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444342161,0.70005608,69252.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444342410,0.89382192,69252.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444342583,0.796939,69252.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444342794,0.89382192,69252.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444343208,0.75315462,69252.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444344275,0.75515462,69252.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444344483,0.75315462,69252.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444345102,0.67085462,69252.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444346828,0.53237732,69252.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444348455,0.5413769,69252.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444349289,0.54255073,69252.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444351691,0.6717027,69252.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444352139,0.53255073,69252.0,69251.0,0.097117]
["bitfinex","BTCUSD",1730444354895,0.48991158,69252.0,69251.0,0.097117]
["bitfinex","BTCUSD",1730444355116,0.60812761,69252.0,69251.0,0.097117]
["bitfinex","BTCUSD",1730444355321,0.71576737,69252.0,69251.0,0.097117]
["bitfinex","BTCUSD",1730444355522,0.59755134,69252.0,69251.0,0.097117]
["bitfinex","BTCUSD",1730444356146,0.48991158,69252.0,69251.0,0.097117]
["bitfinex","BTCUSD",1730444356787,0.59757543,69252.0,69251.0,0.097117]
["bitfinex","BTCUSD",1730444357204,0.48991158,69252.0,69251.0,0.097117]
["bitfinex","BTCUSD",1730444357439,0.61992883,69252.0,69251.0,0.097117]
["bitfinex","BTCUSD",1730444359114,0.48991158,69252.0,69251.0,0.097117]
["bitfinex","BTCUSD",1730444359340,0.59758061,69252.0,69251.0,0.097117]
["bitfinex","BTCUSD",1730444359562,0.48991158,69252.0,69251.0,0.097117]
["bitfinex","BTCUSD",1730444360052,0.59758126,69252.0,69251.0,0.097117]
["bitfinex","BTCUSD",1730444360496,0.48991158,69252.0,69251.0,0.097117]
["bitfinex","BTCUSD",1730444361161,0.72760451,69252.0,69251.0,0.097117]
["bitfinex","BTCUSD",1730444361626,0.48991158,69252.0,69251.0,0.097117]
["bitfinex","BTCUSD",1730444362513,0.59758208,69252.0,69251.0,0.097117]
["bitfinex","BTCUSD",1730444362761,0.48873775,69252.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444364133,0.43642163,69252.0,69251.0,0.097917]
["bitfinex","BTCUSD",1730444364348,0.43642151,69252.0,69251.0,0.097917]
["bitfinex","BTCUSD",1730444364767,0.5584417,69252.0,69251.0,0.097917]
["bitfinex","BTCUSD",1730444365437,0.47230269,69252.0,69251.0,0.097917]
["bitfinex","BTCUSD",1730444366865,0.5799742,69252.0,69251.0,0.097917]
["bitfinex","BTCUSD",1730444367074,0.65254232,69252.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444369590,0.61075794,69252.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444371313,0.65342192,69252.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444375146,0.61075794,69252.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444375356,0.65342191,69252.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444382526,0.244402,69251.0,69250.0,0.99964317]
["bitfinex","BTCUSD",1730444382732,0.42552122,69251.0,69250.0,0.99964317]
["bitfinex","BTCUSD",1730444384417,0.56399852,69251.0,69250.0,0.99964317]
["bitfinex","BTCUSD",1730444386218,0.66088144,69251.0,69250.0,0.99964317]
["bitfinex","BTCUSD",1730444386765,0.56399852,69251.0,69250.0,0.99964317]
["bitfinex","BTCUSD",1730444390654,0.70266582,69251.0,69250.0,0.55249062]
["bitfinex","BTCUSD",1730444390835,0.74440185,69251.0,69250.0,0.55249062]
["bitfinex","BTCUSD",1730444391030,0.74440185,69251.0,69250.0,0.55331162]
["bitfinex","BTCUSD",1730444391506,0.74604385,69251.0,69250.0,0.55331162]
["bitfinex","BTCUSD",1730444391841,0.70425947,69251.0,69250.0,0.55331162]
["bitfinex","BTCUSD",1730444392043,0.52797655,69251.0,69250.0,0.55331162]
["bitfinex","BTCUSD",1730444394185,0.52297655,69251.0,69250.0,0.55331162]
["bitfinex","BTCUSD",1730444394398,0.38449925,69251.0,69250.0,0.64931162]
["bitfinex","BTCUSD",1730444394824,0.47068744,69251.0,69250.0,0.64931162]
["bitfinex","BTCUSD",1730444395603,0.38449925,69251.0,69250.0,0.64931162]
["bitfinex","BTCUSD",1730444396490,0.246044,69251.0,69250.0,0.64931162]
["bitfinex","BTCUSD",1730444398074,0.3845213,69251.0,69250.0,0.64931162]
["bitfinex","BTCUSD",1730444398271,0.246044,69251.0,69250.0,0.64931162]
["bitfinex","BTCUSD",1730444398681,0.38449925,69251.0,69250.0,0.64931162]
["bitfinex","BTCUSD",1730444398880,0.38449925,69251.0,69250.0,0.55331162]
["bitfinex","BTCUSD",1730444398881,0.52816655,69251.0,69250.0,0.55331162]
["bitfinex","BTCUSD",1730444399130,0.43128363,69251.0,69250.0,0.55331162]
["bitfinex","BTCUSD",1730444399247,0.38949925,69251.0,69250.0,0.55331162]
["bitfinex","BTCUSD",1730444399443,0.52797655,69251.0,69250.0,0.55331162]
["bitfinex","BTCUSD",1730444400863,0.57067704,69251.0,69250.0,0.55331162]
["bitfinex","BTCUSD",1730444401075,0.56567704,69251.0,69250.0,0.55331162]
["bitfinex","BTCUSD",1730444418616,0.56567704,69251.0,69237.0,5e-07]
["bitfinex","BTCUSD",1730444418617,0.327529,69238.0,69237.0,5e-07]
["bitfinex","BTCUSD",1730444418830,0.88685375,69238.0,69237.0,5e-07]
["bitfinex","BTCUSD",1730444419030,0.56286717,69238.0,69237.0,5e-07]
["bitfinex","BTCUSD",1730444419233,0.38288425,69238.0,69237.0,5e-07]
["bitfinex","BTCUSD",1730444420514,0.4689832,69238.0,69237.0,5e-07]
["bitfinex","BTCUSD",1730444421485,0.38288425,69238.0,69237.0,5e-07]
["bitfinex","BTCUSD",1730444422488,0.39174824,69238.0,69237.0,5e-07]
["bitfinex","BTCUSD",1730444422673,0.53022554,69238.0,69237.0,5e-07]
["bitfinex","BTCUSD",1730444423084,0.39174824,69238.0,69237.0,5e-07]
["bitfinex","BTCUSD",1730444423313,0.39274824,69238.0,69237.0,5e-07]
["bitfinex","BTCUSD",1730444423497,0.245429,69238.0,69237.0,5e-07]
["bitfinex","BTCUSD",1730444423708,0.245429,69238.0,69237.0,0.1724005]
["bitfinex","BTCUSD",1730444424141,0.246429,69238.0,69237.0,0.1724005]
["bitfinex","BTCUSD",1730444424370,0.30896965,69238.0,69237.0,0.1724005]
["bitfinex","BTCUSD",1730444424636,0.30696965,69238.0,69237.0,0.1724005]
["bitfinex","BTCUSD",1730444425187,0.244429,69238.0,69237.0,0.1724005]
["bitfinex","BTCUSD",1730444425842,0.38288425,69238.0,69237.0,0.0900005]
["bitfinex","BTCUSD",1730444427721,0.38288425,69238.0,69237.0,0.0908215]
["bitfinex","BTCUSD",1730444429021,0.244429,69238.0,69237.0,0.0908215]
["bitfinex","BTCUSD",1730444430492,0.28747024,69238.0,69237.0,0.0908215]
["bitfinex","BTCUSD",1730444430902,0.244429,69238.0,69237.0,0.0908215]
["bitfinex","BTCUSD",1730444431142,0.28747024,69238.0,69237.0,0.0908215]
["bitfinex","BTCUSD",1730444431457,0.42594754,69238.0,69237.0,0.0908215]
["bitfinex","BTCUSD",1730444431776,0.28747024,69238.0,69237.0,0.0908215]
["bitfinex","BTCUSD",1730444434312,0.244429,69238.0,69237.0,0.1669215]
["bitfinex","BTCUSD",1730444436014,0.33187924,69243.0,69237.0,0.1669215]
["bitfinex","BTCUSD",1730444436015,0.288842,69242.0,69238.0,0.096]
["bitfinex","BTCUSD",1730444436214,0.36212276,69239.0,69238.0,0.096]
["bitfinex","BTCUSD",1730444436363,0.144427,69239.0,69238.0,0.096]
["bitfinex","BTCUSD",1730444436568,0.24130992,69239.0,69238.0,0.096]
["bitfinex","BTCUSD",1730444436892,0.24130992,69239.0,69238.0,0.1717]
["bitfinex","BTCUSD",1730444440818,0.144427,69239.0,69238.0,0.1717]
["bitfinex","BTCUSD",1730444441457,0.144427,69239.0,69238.0,0.096]
["bitfinex","BTCUSD",1730444442537,0.144427,69239.0,69238.0,0.178]
["bitfinex","BTCUSD",1730444447439,0.144427,69239.0,69237.0,0.0008215]
["bitfinex","BTCUSD",1730444447440,0.325229,69238.0,69237.0,0.0008215]
["bitfinex","BTCUSD",1730444447604,0.46368425,69238.0,69237.0,0.0008215]
["bitfinex","BTCUSD",1730444447819,0.83915656,69238.0,69237.0,0.0008215]
["bitfinex","BTCUSD",1730444448032,0.70974379,69238.0,69237.0,0.0008215]
["bitfinex","BTCUSD",1730444448770,0.71878169,69238.0,69237.0,0.0008215]
["bitfinex","BTCUSD",1730444449410,0.61119945,69238.0,69237.0,0.0008215]
["bitfinex","BTCUSD",1730444450008,0.60619945,69238.0,69237.0,0.0008215]
["bitfinex","BTCUSD",1730444450216,0.59716155,69238.0,69237.0,0.0008215]
["bitfinex","BTCUSD",1730444450616,0.60216155,69238.0,69237.0,0.0008215]
["bitfinex","BTCUSD",1730444451072,0.60325772,69238.0,69237.0,0.0008215]
["bitfinex","BTCUSD",1730444451279,0.69127879,69238.0,69237.0,0.0008215]
["bitfinex","BTCUSD",1730444452884,0.55280149,69238.0,69237.0,0.0008215]
["bitfinex","BTCUSD",1730444453367,0.54780149,69238.0,69237.0,0.0008215]
["bitfinex","BTCUSD",1730444454101,0.55280149,69238.0,69237.0,0.0008215]
["bitfinex","BTCUSD",1730444454566,0.54780149,69238.0,69237.0,0.0008215]
["bitfinex","BTCUSD",1730444455390,0.144464,69221.0,69220.0,0.21021726]
["bitfinex","BTCUSD",1730444455818,0.144466,69220.0,69219.0,0.0978]
["bitfinex","BTCUSD",1730444463632,0.144466,69220.0,69219.0,0.098621]
["bitfinex","BTCUSD",1730444465339,0.144466,69220.0,69219.0,0.181821]
["bitfinex","BTCUSD",1730444465760,0.1,69237.0,69223.0,0.0969]
["bitfinex","BTCUSD",1730444465982,0.1,69237.0,69226.0,0.0773]
["bitfinex","BTCUSD",1730444465983,0.21769576,69227.0,69226.0,0.0773]
["bitfinex","BTCUSD",1730444466184,0.144446,69230.0,69227.0,0.0969]
["bitfinex","BTCUSD",1730444466336,0.144445,69231.0,69228.0,0.0773]
["bitfinex","BTCUSD",1730444466540,0.144445,69231.0,69229.0,0.0969]
["bitfinex","BTCUSD",1730444466940,0.288877,69234.0,69229.0,0.0969]
["bitfinex","BTCUSD",1730444467174,0.144443,69231.0,69230.0,0.00788863]
["bitfinex","BTCUSD",1730444467355,0.144443,69231.0,69230.0,0.1043]
["bitfinex","BTCUSD",1730444467568,0.433319,69233.0,69230.0,0.186]
["bitfinex","BTCUSD",1730444467792,0.144434,69236.0,69231.0,0.243742]
["bitfinex","BTCUSD",1730444468015,0.288861,69238.0,69233.0,0.0993]
["bitfinex","BTCUSD",1730444468016,0.144436,69235.0,69233.0,0.0993]
["bitfinex","BTCUSD",1730444468636,0.144437,69234.0,69233.0,0.0993]
["bitfinex","BTCUSD",1730444476167,0.146081,69234.0,69233.0,0.0993]
["bitfinex","BTCUSD",1730444485034,0.144443,69231.0,69230.0,0.005]
["bitfinex","BTCUSD",1730444485237,0.29537222,69231.0,69230.0,0.005]
["bitfinex","BTCUSD",1730444485669,0.58426222,69231.0,69230.0,0.005]
["bitfinex","BTCUSD",1730444486928,0.58426222,69231.0,69227.0,0.0971]
["bitfinex","BTCUSD",1730444487135,0.14445,69228.0,69227.0,0.0971]
["bitfinex","BTCUSD",1730444487343,0.14445,69228.0,69227.0,0.1021]
["bitfinex","BTCUSD",1730444488613,0.146094,69228.0,69227.0,0.1021]
["bitfinex","BTCUSD",1730444492767,0.24302199,69228.0,69227.0,0.1021]
["bitfinex","BTCUSD",1730444496701,0.146094,69228.0,69227.0,0.1021]
["bitfinex","BTCUSD",1730444497992,0.001644,69228.0,69227.0,0.1021]
["bitfinex","BTCUSD",1730444498214,0.001644,69228.0,69227.0,0.246552]
["bitfinex","BTCUSD",1730444498734,0.001644,69228.0,69227.0,0.24844392]
["bitfinex","BTCUSD",1730444498902,0.0016032,69228.0,69227.0,0.35114392]
["bitfinex","BTCUSD",1730444499111,0.0016032,69228.0,69227.0,0.34825525]
["bitfinex","BTCUSD",1730444500179,0.0016032,69228.0,69227.0,0.34325525]
["bitfinex","BTCUSD",1730444500370,0.0016032,69228.0,69227.0,0.34825525]
["bitfinex","BTCUSD",1730444501178,0.0016032,69228.0,69227.0,0.34325525]
["bitfinex","BTCUSD",1730444501474,0.001644,69234.0,69230.0,0.005]
["bitfinex","BTCUSD",1730444501689,0.09692799,69232.0,69230.0,0.14345525]
["bitfinex","BTCUSD",1730444501897,0.09692799,69232.0,69230.0,0.005]
["bitfinex","BTCUSD",1730444502096,0.24137099,69232.0,69230.0,0.005]
["bitfinex","BTCUSD",1730444502924,0.144443,69231.0,69230.0,0.005]
["bitfinex","BTCUSD",1730444503573,0.144443,69231.0,69227.0,0.0971]
["bitfinex","BTCUSD",1730444503799,0.144443,69231.0,69230.0,0.005]
["bitfinex","BTCUSD",1730444505346,0.24136999,69232.0,69230.0,0.005]
["bitfinex","BTCUSD",1730444506059,0.001644,69234.0,69230.0,0.005]
["bitfinex","BTCUSD",1730444506333,0.001644,69234.0,69231.0,0.00288857]
["bitfinex","BTCUSD",1730444506554,0.001644,69234.0,69228.0,0.005]
["bitfinex","BTCUSD",1730444506778,0.146081,69234.0,69229.0,0.005]
["bitfinex","BTCUSD",1730444507235,0.146082,69234.0,69229.0,0.005]
["bitfinex","BTCUSD",1730444507458,0.001644,69234.0,69230.0,0.173]
["bitfinex","BTCUSD",1730444507960,0.001644,69234.0,69233.0,0.005]
["bitfinex","BTCUSD",1730444508217,0.001644,69234.0,69233.0,0.10192799]
["bitfinex","BTCUSD",1730444508683,0.001644,69234.0,69233.0,0.15589037]
["bitfinex","BTCUSD",1730444508920,0.001644,69234.0,69233.0,0.39384562]
["bitfinex","BTCUSD",1730444509149,0.001642,69251.0,69238.0,0.50131937]
["bitfinex","BTCUSD",1730444509391,0.001642,69251.0,69250.0,0.005]
["bitfinex","BTCUSD",1730444509620,0.001642,69253.0,69251.0,0.005]
["bitfinex","BTCUSD",1730444509851,0.001642,69253.0,69252.0,0.08388753]
["bitfinex","BTCUSD",1730444510354,0.288731,69269.0,69259.0,0.005]
["bitfinex","BTCUSD",1730444510606,0.1,69266.0,69259.0,0.29434562]
["bitfinex","BTCUSD",1730444510854,0.288731,69269.0,69259.0,0.29434562]
["bitfinex","BTCUSD",1730444510855,0.101644,69268.0,69259.0,0.29434562]
["bitfinex","BTCUSD",1730444511145,0.001644,69268.0,69259.0,0.29434562]
["bitfinex","BTCUSD",1730444512074,0.146011,69268.0,69259.0,0.29434562]
["bitfinex","BTCUSD",1730444512524,0.1,69267.0,69259.0,0.29434562]
["bitfinex","BTCUSD",1730444513009,0.1,69266.0,69259.0,0.29434562]
["bitfinex","BTCUSD",1730444513263,0.1,69266.0,69252.0,0.081]
["bitfinex","BTCUSD",1730444513264,0.144399,69253.0,69249.0,0.005]
["bitfinex","BTCUSD",1730444513512,0.144399,69253.0,69245.0,0.30379576]
["bitfinex","BTCUSD",1730444513513,0.144402,69251.0,69245.0,0.30379576]
["bitfinex","BTCUSD",1730444513802,0.144403,69251.0,69245.0,0.21769576]
["bitfinex","BTCUSD",1730444514047,0.288775,69258.0,69242.0,0.0953]
["bitfinex","BTCUSD",1730444514275,0.28883,69245.0,69242.0,0.0953]
["bitfinex","BTCUSD",1730444514529,0.144418,69243.0,69242.0,0.0953]
["bitfinex","BTCUSD",1730444514749,0.144416,69245.0,69242.0,0.0953]
["bitfinex","BTCUSD",1730444514983,0.144418,69244.0,69242.0,0.0953]
["bitfinex","BTCUSD",1730444515211,0.21769576,69257.0,69240.0,0.005]
["bitfinex","BTCUSD",1730444515212,0.144423,69241.0,69240.0,0.005]
["bitfinex","BTCUSD",1730444516842,0.28884,69243.0,69240.0,0.005]
["bitfinex","BTCUSD",1730444517087,0.144423,69241.0,69240.0,0.005]
["bitfinex","BTCUSD",1730444517555,0.43327,69241.0,69240.0,0.005]
["bitfinex","BTCUSD",1730444519420,0.144423,69241.0,69240.0,0.005]
["bitfinex","BTCUSD",1730444521769,0.144423,69241.0,69234.0,0.1003]
["bitfinex","BTCUSD",1730444521770,0.144435,69235.0,69234.0,0.0953]
["bitfinex","BTCUSD",1730444521990,0.144435,69235.0,69227.0,0.21769576]
["bitfinex","BTCUSD",1730444521991,0.14445,69228.0,69227.0,0.21769576]
["bitfinex","BTCUSD",1730444522437,0.2889,69228.0,69225.0,0.0908]
["bitfinex","BTCUSD",1730444522680,0.144454,69226.0,69225.0,0.0908]
["bitfinex","BTCUSD",1730444524077,0.144451,69228.0,69225.0,0.0908]
["bitfinex","BTCUSD",1730444524293,0.29533837,69230.0,69228.0,0.005]
["bitfinex","BTCUSD",1730444524491,0.144448,69229.0,69225.0,0.0908]
["bitfinex","BTCUSD",1730444524655,0.144448,69229.0,69228.0,0.005]
["bitfinex","BTCUSD",1730444524994,0.001642,69234.0,69228.0,0.005]
["bitfinex","BTCUSD",1730444525218,0.001642,69234.0,69233.0,0.01]
["bitfinex","BTCUSD",1730444525403,0.001642,69234.0,69233.0,0.22654343]
["bitfinex","BTCUSD",1730444525628,0.001642,69234.0,69233.0,0.49288243]
["bitfinex","BTCUSD",1730444525905,0.28879,69255.0,69240.0,0.005]
["bitfinex","BTCUSD",1730444526106,0.144405,69250.0,69241.0,0.00288803]
["bitfinex","BTCUSD",1730444526612,0.144415,69245.0,69240.0,0.005]
["bitfinex","BTCUSD",1730444528406,0.433233,69247.0,69240.0,0.005]
["bitfinex","BTCUSD",1730444528583,0.288805,69251.0,69240.0,0.005]
["bitfinex","BTCUSD",1730444529003,0.14441,69248.0,69240.0,0.005]
["bitfinex","BTCUSD",1730444529222,0.14441,69247.0,69240.0,0.005]
["bitfinex","BTCUSD",1730444529358,0.288805,69251.0,69240.0,0.005]
["bitfinex","BTCUSD",1730444529359,0.288819,69248.0,69240.0,0.005]
["bitfinex","BTCUSD",1730444529559,0.288805,69251.0,69240.0,0.005]
["bitfinex","BTCUSD",1730444529560,0.144411,69247.0,69240.0,0.005]
["bitfinex","BTCUSD",1730444529869,0.144407,69249.0,69240.0,0.005]
["bitfinex","BTCUSD",1730444530111,0.144404,69251.0,69243.0,0.005]
["bitfinex","BTCUSD",1730444530319,0.144404,69251.0,69244.0,0.13845525]
["bitfinex","BTCUSD",1730444530744,0.244397,69254.0,69245.0,0.0941879]
["bitfinex","BTCUSD",1730444530919,0.288771,69259.0,69247.0,0.005]
["bitfinex","BTCUSD",1730444531095,0.1,69255.0,69248.0,0.13845525]
["bitfinex","BTCUSD",1730444531606,0.144392,69256.0,69249.0,0.0769]
["bitfinex","BTCUSD",1730444532251,0.290378,69268.0,69252.0,0.005]
["bitfinex","BTCUSD",1730444532400,0.21769576,69259.0,69253.0,0.14345525]
["bitfinex","BTCUSD",1730444532837,0.144381,69261.0,69253.0,0.14345525]
["bitfinex","BTCUSD",1730444533252,0.288756,69263.0,69253.0,0.14345525]
["bitfinex","BTCUSD",1730444533769,0.288748,69265.0,69253.0,0.14345525]
["bitfinex","BTCUSD",1730444533978,0.14438,69262.0,69254.0,0.00288743]
["bitfinex","BTCUSD",1730444534204,0.14438,69262.0,69255.0,0.13845525]
["bitfinex","BTCUSD",1730444534550,0.144378,69263.0,69258.0,0.005]
["bitfinex","BTCUSD",1730444534747,0.14438,69262.0,69259.0,0.13845525]
["bitfinex","BTCUSD",1730444534948,0.146026,69260.0,69254.0,0.023]
["bitfinex","BTCUSD",1730444535196,0.144391,69257.0,69255.0,0.13845525]
["bitfinex","BTCUSD",1730444535392,0.288771,69259.0,69255.0,0.13845525]
["bitfinex","BTCUSD",1730444535393,0.144387,69258.0,69255.0,0.13845525]
["bitfinex","BTCUSD",1730444535778,0.288771,69259.0,69255.0,0.13845525]
["bitfinex","BTCUSD",1730444535976,0.144391,69256.0,69255.0,0.13845525]
["bitfinex","BTCUSD",1730444537000,0.288771,69259.0,69255.0,0.13845525]
["bitfinex","BTCUSD",1730444537197,0.14439,69257.0,69255.0,0.13845525]
["bitfinex","BTCUSD",1730444540177,0.144391,69256.0,69255.0,0.13845525]
["bitfinex","BTCUSD",1730444542779,0.288775,69258.0,69255.0,0.13845525]
["bitfinex","BTCUSD",1730444542780,0.144388,69258.0,69255.0,0.13845525]
["bitfinex","BTCUSD",1730444542987,0.144387,69258.0,69255.0,0.13845525]
["bitfinex","BTCUSD",1730444543187,0.144386,69259.0,69256.0,0.093]
["bitfinex","BTCUSD",1730444543777,0.146026,69260.0,69257.0,0.00288751]
["bitfinex","BTCUSD",1730444543981,0.001642,69260.0,69257.0,0.00288751]
["bitfinex","BTCUSD",1730444544584,0.001642,69260.0,69258.0,0.13845525]
["bitfinex","BTCUSD",1730444544811,0.001642,69260.0,69259.0,0.00288737]
["bitfinex","BTCUSD",1730444545166,0.001642,69260.0,69259.0,0.14134262]
["bitfinex","BTCUSD",1730444545368,0.001642,69260.0,69259.0,0.17434262]
["bitfinex","BTCUSD",1730444545556,0.001642,69260.0,69259.0,0.24675525]
["bitfinex","BTCUSD",1730444545938,0.001642,69260.0,69259.0,0.33975525]
["bitfinex","BTCUSD",1730444546498,0.001642,69260.0,69259.0,0.31675525]
["bitfinex","BTCUSD",1730444547525,0.001642,69260.0,69259.0,0.31175525]
["bitfinex","BTCUSD",1730444547943,0.001642,69260.0,69259.0,0.45614025]
["bitfinex","BTCUSD",1730444548997,0.001642,69260.0,69259.0,0.31175525]
["bitfinex","BTCUSD",1730444549606,0.001642,69260.0,69259.0,0.45614025]
["bitfinex","BTCUSD",1730444549807,0.001642,69260.0,69259.0,0.31175525]
["bitfinex","BTCUSD",1730444562535,0.146025,69260.0,69259.0,0.31175525]
["bitfinex","BTCUSD",1730444562738,0.146025,69260.0,69259.0,0.23645525]
["bitfinex","BTCUSD",1730444563170,0.001642,69260.0,69259.0,0.23645525]
["bitfinex","BTCUSD",1730444568476,0.001642,69260.0,69259.0,0.24434248]
["bitfinex","BTCUSD",1730444568685,0.001642,69260.0,69259.0,0.51189909]
["bitfinex","BTCUSD",1730444568914,0.001642,69260.0,69259.0,0.55647852]
["bitfinex","BTCUSD",1730444569144,0.001642,69260.0,69259.0,0.49374025]
["bitfinex","BTCUSD",1730444569808,0.001642,69260.0,69259.0,0.49174025]
["bitfinex","BTCUSD",1730444574516,0.099276,69278.0,69277.0,0.005]
["bitfinex","BTCUSD",1730444574773,0.001644,69279.0,69277.0,0.14345525]
["bitfinex","BTCUSD",1730444575002,0.145987,69279.0,69278.0,0.13845525]
["bitfinex","BTCUSD",1730444576356,0.14435,69276.0,69275.0,0.005]
["bitfinex","BTCUSD",1730444576596,0.144352,69275.0,69274.0,0.005]
["bitfinex","BTCUSD",1730444577970,0.14435,69276.0,69275.0,0.005]
["bitfinex","BTCUSD",1730444581535,0.001644,69279.0,69275.0,0.005]
["bitfinex","BTCUSD",1730444581756,0.001644,69279.0,69276.0,0.14345525]
["bitfinex","BTCUSD",1730444582202,0.145989,69279.0,69276.0,0.14345525]
["bitfinex","BTCUSD",1730444583550,0.001644,69279.0,69276.0,0.14345525]
["bitfinex","BTCUSD",1730444584633,0.001644,69279.0,69278.0,0.005]
["bitfinex","BTCUSD",1730444584841,0.001644,69279.0,69278.0,0.14345525]
["bitfinex","BTCUSD",1730444585259,0.001644,69279.0,69278.0,0.23445525]
["bitfinex","BTCUSD",1730444585471,0.001644,69279.0,69278.0,0.38668665]
["bitfinex","BTCUSD",1730444585672,0.001644,69279.0,69278.0,0.38380025]
["bitfinex","BTCUSD",1730444585886,0.001644,69279.0,69278.0,0.46110025]
["bitfinex","BTCUSD",1730444586298,0.001644,69279.0,69278.0,0.46310025]
["bitfinex","BTCUSD",1730444586508,0.001644,69279.0,69278.0,0.48610025]
["bitfinex","BTCUSD",1730444587126,0.001644,69279.0,69278.0,0.55086862]
["bitfinex","BTCUSD",1730444587277,0.001644,69279.0,69278.0,0.48610025]
["bitfinex","BTCUSD",1730444587502,0.001644,69279.0,69278.0,0.5725035]
["bitfinex","BTCUSD",1730444587718,0.001644,69279.0,69278.0,0.55084241]
["bitfinex","BTCUSD",1730444588101,0.001644,69279.0,69278.0,0.54884241]
["bitfinex","BTCUSD",1730444588308,0.001644,69279.0,69278.0,0.55084241]
["bitfinex","BTCUSD",1730444588512,0.001644,69279.0,69278.0,0.59395938]
["bitfinex","BTCUSD",1730444588727,0.001644,69279.0,69278.0,0.48610025]
["bitfinex","BTCUSD",1730444588948,0.001644,69279.0,69278.0,0.58610025]
["bitfinex","BTCUSD",1730444589157,0.001636,69290.0,69278.0,0.58610025]
["bitfinex","BTCUSD",1730444589158,0.001636,69290.0,69289.0,0.356923]
["bitfinex","BTCUSD",1730444589360,0.001636,69290.0,69289.0,0.64626862]
["bitfinex","BTCUSD",1730444590200,0.001636,69290.0,69289.0,0.68939184]
["bitfinex","BTCUSD",1730444590608,0.001636,69290.0,69289.0,0.74626862]
["bitfinex","BTCUSD",1730444591008,0.001636,69290.0,69289.0,0.74426862]
["bitfinex","BTCUSD",1730444591291,0.001636,69290.0,69289.0,0.78739184]
["bitfinex","BTCUSD",1730444591629,0.001636,69290.0,69289.0,0.74426862]
["bitfinex","BTCUSD",1730444592039,0.00141764,69290.0,69289.0,0.74426862]
["bitfinex","BTCUSD",1730444592238,0.00141764,69290.0,69289.0,0.64426862]
["bitfinex","BTCUSD",1730444594364,0.00141764,69290.0,69289.0,0.64626862]
["bitfinex","BTCUSD",1730444596649,0.13713127,69310.0,69308.0,0.15089037]
["bitfinex","BTCUSD",1730444596808,0.21769576,69309.0,69308.0,0.15089037]
["bitfinex","BTCUSD",1730444597023,0.144271,69314.0,69308.0,0.28934562]
["bitfinex","BTCUSD",1730444597230,0.288536,69316.0,69309.0,0.13845525]
["bitfinex","BTCUSD",1730444597483,0.145909,69313.0,69309.0,0.13845525]
["bitfinex","BTCUSD",1730444600515,0.144275,69312.0,69309.0,0.13845525]
["bitfinex","BTCUSD",1730444600731,0.001636,69313.0,69309.0,0.13845525]
["bitfinex","BTCUSD",1730444601144,0.001636,69313.0,69310.0,0.00288524]
["bitfinex","BTCUSD",1730444601421,0.001636,69313.0,69310.0,0.13845525]
["bitfinex","BTCUSD",1730444602169,0.145913,69311.0,69310.0,0.13845525]
["bitfinex","BTCUSD",1730444603033,0.001636,69311.0,69310.0,0.13845525]
["bitfinex","BTCUSD",1730444603910,0.145913,69311.0,69310.0,0.13845525]
["bitfinex","BTCUSD",1730444605620,0.001636,69311.0,69304.0,0.005]
["bitfinex","BTCUSD",1730444605819,0.144288,69306.0,69305.0,0.13845525]
["bitfinex","BTCUSD",1730444606229,0.288561,69310.0,69305.0,0.13845525]
["bitfinex","BTCUSD",1730444606717,0.144286,69307.0,69305.0,0.13845525]
["bitfinex","BTCUSD",1730444606922,0.144287,69306.0,69305.0,0.13845525]
["bitfinex","BTCUSD",1730444609067,0.144287,69306.0,69302.0,0.005]
["bitfinex","BTCUSD",1730444609068,0.144293,69303.0,69302.0,0.005]
["bitfinex","BTCUSD",1730444609294,0.144293,69303.0,69302.0,0.14345525]
["bitfinex","BTCUSD",1730444611256,0.15089037,69304.0,69292.0,0.005]
["bitfinex","BTCUSD",1730444611463,0.144314,69293.0,69292.0,0.22269576]
["bitfinex","BTCUSD",1730444611906,0.144314,69293.0,69292.0,0.005]
["bitfinex","BTCUSD",1730444612118,0.288625,69294.0,69290.0,0.005]
["bitfinex","BTCUSD",1730444612328,0.144318,69291.0,69290.0,0.01]
["bitfinex","BTCUSD",1730444613302,0.288625,69294.0,69290.0,0.01]
["bitfinex","BTCUSD",1730444613538,0.144317,69292.0,69290.0,0.01]
["bitfinex","BTCUSD",1730444614398,0.144318,69292.0,69290.0,0.01]
["bitfinex","BTCUSD",1730444614630,0.288629,69293.0,69291.0,0.13845525]
["bitfinex","BTCUSD",1730444614857,0.144316,69292.0,69291.0,0.13845525]
["bitfinex","BTCUSD",1730444618479,0.144316,69292.0,69291.0,0.13927625]
["bitfinex","BTCUSD",1730444618713,0.144316,69292.0,69291.0,0.000821]
["bitfinex","BTCUSD",1730444620544,0.144316,69292.0,69291.0,0.181521]
["bitfinex","BTCUSD",1730444620809,0.001634,69324.0,69308.0,0.172283]
["bitfinex","BTCUSD",1730444621035,0.001634,69324.0,69320.0,0.15589037]
["bitfinex","BTCUSD",1730444621252,0.001634,69324.0,69320.0,0.29434562]
["bitfinex","BTCUSD",1730444621508,0.001634,69324.0,69320.0,0.43860362]
["bitfinex","BTCUSD",1730444621749,0.001634,69324.0,69320.0,0.58949399]
["bitfinex","BTCUSD",1730444626875,0.001634,69324.0,69320.0,0.43860362]
["bitfinex","BTCUSD",1730444628313,0.001636,69326.0,69325.0,0.01]
["bitfinex","BTCUSD",1730444628524,0.0975,69354.0,69336.0,0.144224]
["bitfinex","BTCUSD",1730444628525,0.220807,69345.0,69336.0,0.144224]
["bitfinex","BTCUSD",1730444628752,0.21769576,69344.0,69342.0,0.15089037]
["bitfinex","BTCUSD",1730444628965,0.0766,69345.0,69342.0,0.15089037]
["bitfinex","BTCUSD",1730444629404,0.14421,69343.0,69342.0,0.15089037]
["bitfinex","BTCUSD",1730444629616,0.14421,69343.0,69337.0,0.13845525]
["bitfinex","BTCUSD",1730444629850,0.0766,69345.0,69337.0,0.13845525]
["bitfinex","BTCUSD",1730444630270,0.144211,69343.0,69337.0,0.13845525]
["bitfinex","BTCUSD",1730444630927,0.144213,69342.0,69337.0,0.13845525]
["bitfinex","BTCUSD",1730444632040,0.0766,69345.0,69337.0,0.13845525]
["bitfinex","BTCUSD",1730444632259,0.14421,69343.0,69337.0,0.13845525]
["bitfinex","BTCUSD",1730444632725,0.144207,69345.0,69337.0,0.13845525]
["bitfinex","BTCUSD",1730444632931,0.144209,69344.0,69337.0,0.13845525]
["bitfinex","BTCUSD",1730444633590,0.144209,69344.0,69337.0,0.28267625]
["bitfinex","BTCUSD",1730444634014,0.290048,69346.0,69338.0,0.14422]
["bitfinex","BTCUSD",1730444634015,0.144207,69345.0,69338.0,0.14422]
["bitfinex","BTCUSD",1730444634225,0.001636,69346.0,69339.0,0.13845525]
["bitfinex","BTCUSD",1730444634656,0.145841,69346.0,69339.0,0.13845525]
["bitfinex","BTCUSD",1730444635156,0.144206,69345.0,69339.0,0.13845525]
["bitfinex","BTCUSD",1730444635596,0.001636,69346.0,69339.0,0.13845525]
["bitfinex","BTCUSD",1730444635597,0.144209,69344.0,69339.0,0.13845525]
["bitfinex","BTCUSD",1730444635816,0.145842,69346.0,69339.0,0.13845525]
["bitfinex","BTCUSD",1730444636050,0.144209,69344.0,69339.0,0.13845525]
["bitfinex","BTCUSD",1730444640846,0.290046,69346.0,69339.0,0.13845525]
["bitfinex","BTCUSD",1730444641077,0.144206,69345.0,69339.0,0.13845525]
["bitfinex","BTCUSD",1730444641286,0.290046,69346.0,69339.0,0.13845525]
["bitfinex","BTCUSD",1730444641503,0.144208,69344.0,69339.0,0.13845525]
["bitfinex","BTCUSD",1730444641928,0.14585,69344.0,69339.0,0.13845525]
["bitfinex","BTCUSD",1730444644544,0.001642,69344.0,69336.0,0.005]
["bitfinex","BTCUSD",1730444644770,0.144221,69339.0,69337.0,0.00288406]
["bitfinex","BTCUSD",1730444644993,0.288421,69343.0,69336.0,0.00788417]
["bitfinex","BTCUSD",1730444645200,0.14422,69339.0,69336.0,0.00788417]
["bitfinex","BTCUSD",1730444645454,0.144221,69338.0,69336.0,0.00788417]
["bitfinex","BTCUSD",1730444645660,0.144222,69338.0,69336.0,0.00788417]
["bitfinex","BTCUSD",1730444646099,0.144222,69338.0,69336.0,0.005]
["bitfinex","BTCUSD",1730444648502,0.144223,69337.0,69336.0,0.005]
["bitfinex","BTCUSD",1730444648739,0.144224,69337.0,69336.0,0.005]
["bitfinex","BTCUSD",1730444650073,0.288429,69341.0,69329.0,0.00216335]
["bitfinex","BTCUSD",1730444650074,0.15089037,69340.0,69329.0,0.00216335]
["bitfinex","BTCUSD",1730444650290,0.144253,69323.0,69321.0,0.21769576]
["bitfinex","BTCUSD",1730444650506,0.144253,69323.0,69322.0,0.13845525]
["bitfinex","BTCUSD",1730444651384,0.288463,69333.0,69326.0,0.005]
["bitfinex","BTCUSD",1730444651385,0.144234,69332.0,69326.0,0.005]
["bitfinex","BTCUSD",1730444651590,0.144234,69332.0,69327.0,0.28269725]
["bitfinex","BTCUSD",1730444651797,0.1,69336.0,69328.0,0.14424]
["bitfinex","BTCUSD",1730444652025,0.144236,69331.0,69329.0,0.13845525]
["bitfinex","BTCUSD",1730444652236,0.144237,69330.0,69329.0,0.13845525]
["bitfinex","BTCUSD",1730444652669,0.0134741,69331.0,69322.0,0.21769576]
["bitfinex","BTCUSD",1730444652872,0.28848,69329.0,69323.0,0.13845525]
["bitfinex","BTCUSD",1730444653074,0.14425,69324.0,69323.0,0.13845525]
["bitfinex","BTCUSD",1730444654601,0.144252,69323.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730444654819,0.29514237,69323.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730444656972,0.144252,69323.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730444657625,0.288475,69330.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730444657626,0.288429,69342.0,69329.0,0.005]
["bitfinex","BTCUSD",1730444657838,0.21769576,69340.0,69332.0,0.15089037]
["bitfinex","BTCUSD",1730444658054,0.288414,69345.0,69335.0,0.005]
["bitfinex","BTCUSD",1730444658263,0.288421,69343.0,69336.0,0.14133932]
["bitfinex","BTCUSD",1730444658519,0.144219,69339.0,69336.0,0.14133932]
["bitfinex","BTCUSD",1730444658728,0.288421,69343.0,69336.0,0.14133932]
["bitfinex","BTCUSD",1730444658935,0.144221,69338.0,69336.0,0.14133932]
["bitfinex","BTCUSD",1730444659984,0.288421,69343.0,69336.0,0.14133932]
["bitfinex","BTCUSD",1730444660201,0.144215,69341.0,69336.0,0.28556332]
["bitfinex","BTCUSD",1730444660434,0.01346782,69340.0,69336.0,0.13845525]
["bitfinex","BTCUSD",1730444660641,0.288421,69343.0,69336.0,0.13845525]
["bitfinex","BTCUSD",1730444660642,0.144219,69339.0,69336.0,0.13845525]
["bitfinex","BTCUSD",1730444662617,0.144217,69340.0,69336.0,0.13845525]
["bitfinex","BTCUSD",1730444663045,0.144219,69339.0,69336.0,0.13845525]
["bitfinex","BTCUSD",1730444663747,0.288415,69345.0,69336.0,0.13845525]
["bitfinex","BTCUSD",1730444663748,0.288429,69341.0,69336.0,0.13845525]
["bitfinex","BTCUSD",1730444663959,0.001636,69346.0,69331.0,0.21769576]
["bitfinex","BTCUSD",1730444663960,0.144234,69332.0,69331.0,0.21769576]
["bitfinex","BTCUSD",1730444664174,0.013467,69332.0,69324.0,0.005]
["bitfinex","BTCUSD",1730444664468,0.013467,69332.0,69323.0,0.0954]
["bitfinex","BTCUSD",1730444664469,0.144252,69323.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730444664679,0.15771678,69323.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730444665119,0.25771678,69323.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730444665344,0.33991678,69323.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730444666991,0.33989649,69323.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730444668562,0.25769649,69323.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730444670179,0.37165849,69323.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730444670656,0.38509104,69323.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730444671077,0.38508881,69323.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730444671982,0.25768232,69323.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730444674093,0.25768152,69323.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730444680019,0.15768152,69323.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730444680245,0.144252,69323.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730444685666,0.290132,69326.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730444685667,0.00164,69326.0,69322.0,0.28352825]
["bitfinex","BTCUSD",1730444685897,0.00164,69326.0,69323.0,0.13845525]
["bitfinex","BTCUSD",1730444686151,0.145887,69326.0,69323.0,0.13845525]
["bitfinex","BTCUSD",1730444686800,0.144248,69325.0,69323.0,0.13845525]
["bitfinex","BTCUSD",1730444687005,0.00164,69326.0,69323.0,0.13845525]
["bitfinex","BTCUSD",1730444687217,0.14425,69324.0,69323.0,0.13845525]
["bitfinex","BTCUSD",1730444688272,0.145887,69326.0,69323.0,0.13845525]
["bitfinex","BTCUSD",1730444688488,0.14425,69324.0,69323.0,0.13845525]
["bitfinex","BTCUSD",1730444694493,0.1577257,69324.0,69323.0,0.13845525]
["bitfinex","BTCUSD",1730444695530,0.1577259,69324.0,69323.0,0.13845525]
["bitfinex","BTCUSD",1730444695739,0.00164,69326.0,69323.0,0.43359662]
["bitfinex","BTCUSD",1730444695953,0.00164,69326.0,69323.0,0.13845525]
["bitfinex","BTCUSD",1730444696573,0.145887,69326.0,69323.0,0.13845525]
["bitfinex","BTCUSD",1730444699476,0.00164,69326.0,69324.0,0.14425]
["bitfinex","BTCUSD",1730444699696,0.00164,69326.0,69325.0,0.13845525]
["bitfinex","BTCUSD",1730444700979,0.145886,69326.0,69325.0,0.13845525]
["bitfinex","BTCUSD",1730444702514,0.144252,69323.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730444702733,0.15773175,69323.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730444707537,0.26021692,69323.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730444708149,0.27370796,69323.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730444708367,0.19280846,69323.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730444708998,0.52509883,69323.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730444709206,0.144279,69310.0,69308.0,0.21769576]
["bitfinex","BTCUSD",1730444709416,0.17935571,69310.0,69308.0,0.21769576]
["bitfinex","BTCUSD",1730444709835,0.17935571,69310.0,69303.0,0.0947]
["bitfinex","BTCUSD",1730444710064,0.17935571,69310.0,69299.0,0.21769576]
["bitfinex","BTCUSD",1730444710257,0.24037004,69310.0,69299.0,0.21769576]
["bitfinex","BTCUSD",1730444711313,0.26193004,69310.0,69299.0,0.21769576]
["bitfinex","BTCUSD",1730444712158,0.26190704,69310.0,69299.0,0.21769576]
["bitfinex","BTCUSD",1730444713199,0.24034704,69310.0,69299.0,0.21769576]
["bitfinex","BTCUSD",1730444715476,0.15774704,69310.0,69299.0,0.36858613]
["bitfinex","BTCUSD",1730444715678,0.144279,69310.0,69303.0,0.22659037]
["bitfinex","BTCUSD",1730444715878,0.1577316,69310.0,69308.0,0.0937]
["bitfinex","BTCUSD",1730444716161,0.15773168,69310.0,69308.0,0.0937]
["bitfinex","BTCUSD",1730444717351,0.01345268,69310.0,69309.0,0.13927625]
["bitfinex","BTCUSD",1730444717552,0.288538,69315.0,69309.0,0.13927625]
["bitfinex","BTCUSD",1730444717553,0.144273,69313.0,69309.0,0.28355625]
["bitfinex","BTCUSD",1730444717768,0.08084,69326.0,69310.0,0.13845525]
["bitfinex","BTCUSD",1730444718001,0.144273,69313.0,69311.0,0.00288522]
["bitfinex","BTCUSD",1730444718213,0.144273,69313.0,69312.0,0.13845525]
["bitfinex","BTCUSD",1730444718902,0.144279,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730444719112,0.15772944,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730444723147,0.15772574,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730444727865,0.17924223,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730444730260,0.17925527,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730444731323,0.15773141,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730444733902,0.15774265,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730444734607,0.01346365,69310.0,69309.0,0.30787625]
["bitfinex","BTCUSD",1730444734820,0.01346365,69312.0,69309.0,0.45715725]
["bitfinex","BTCUSD",1730444735027,0.01346886,69311.0,69310.0,0.28561853]
["bitfinex","BTCUSD",1730444735239,0.14427,69315.0,69311.0,0.144276]
["bitfinex","BTCUSD",1730444735448,0.288525,69318.0,69309.0,0.48320876]
["bitfinex","BTCUSD",1730444735449,0.0134691,69314.0,69312.0,0.13845525]
["bitfinex","BTCUSD",1730444735661,0.1577401,69314.0,69312.0,0.15868301]
["bitfinex","BTCUSD",1730444735866,0.0134691,69313.0,69312.0,0.15868301]
["bitfinex","BTCUSD",1730444737362,0.1577421,69313.0,69312.0,0.15868301]
["bitfinex","BTCUSD",1730444738177,0.0134691,69313.0,69312.0,0.15868301]
["bitfinex","BTCUSD",1730444742575,0.0134691,69313.0,69312.0,0.30295801]
["bitfinex","BTCUSD",1730444744045,0.0134691,69313.0,69312.0,0.15868301]
["bitfinex","BTCUSD",1730444748020,0.01348246,69313.0,69312.0,0.15868301]
["bitfinex","BTCUSD",1730444750494,0.144269,69315.0,69312.0,0.15868301]
["bitfinex","BTCUSD",1730444750739,0.01347851,69314.0,69312.0,0.15868301]
["bitfinex","BTCUSD",1730444750957,0.01347851,69313.0,69312.0,0.15868301]
["bitfinex","BTCUSD",1730444751428,0.144271,69314.0,69312.0,0.15868301]
["bitfinex","BTCUSD",1730444751641,0.01347867,69313.0,69312.0,0.15868301]
["bitfinex","BTCUSD",1730444755096,0.01347965,69313.0,69312.0,0.30295801]
["bitfinex","BTCUSD",1730444755328,0.01347965,69313.0,69312.0,0.15868301]
["bitfinex","BTCUSD",1730444760305,0.144269,69315.0,69312.0,0.15950401]
["bitfinex","BTCUSD",1730444760516,0.01348574,69314.0,69312.0,0.15950401]
["bitfinex","BTCUSD",1730444760679,0.01348574,69313.0,69312.0,0.15950401]
["bitfinex","BTCUSD",1730444764715,0.01348574,69313.0,69312.0,0.50497048]
["bitfinex","BTCUSD",1730444764852,0.00164,69322.0,69320.0,0.005]
["bitfinex","BTCUSD",1730444765060,0.00164,69322.0,69321.0,0.19115307]
["bitfinex","BTCUSD",1730444765328,0.01514853,69322.0,69321.0,0.35555998]
["bitfinex","BTCUSD",1730444765494,0.15940253,69322.0,69321.0,0.11465091]
["bitfinex","BTCUSD",1730444766178,0.01514853,69322.0,69321.0,0.34975923]
["bitfinex","BTCUSD",1730444768114,0.01513157,69322.0,69321.0,0.34975923]
["bitfinex","BTCUSD",1730444768544,0.01513157,69322.0,69321.0,0.49401523]
["bitfinex","BTCUSD",1730444768767,0.01513157,69322.0,69321.0,0.47386432]
["bitfinex","BTCUSD",1730444769011,0.01513157,69322.0,69321.0,0.49393822]
["bitfinex","BTCUSD",1730444770355,0.00164,69322.0,69321.0,0.49393822]
["bitfinex","BTCUSD",1730444770599,0.00164,69322.0,69321.0,0.58563822]
["bitfinex","BTCUSD",1730444770805,0.00164,69322.0,69321.0,0.61063822]
["bitfinex","BTCUSD",1730444771013,0.00164,69322.0,69321.0,0.65384104]
["bitfinex","BTCUSD",1730444771483,0.00164,69322.0,69321.0,0.61063822]
["bitfinex","BTCUSD",1730444772549,0.00164,69322.0,69321.0,0.60863822]
["bitfinex","BTCUSD",1730444774438,0.00164,69322.0,69321.0,0.70729129]
["bitfinex","BTCUSD",1730444774653,0.00164,69322.0,69321.0,0.75049411]
["bitfinex","BTCUSD",1730444774858,0.00164,69322.0,69321.0,0.65184104]
["bitfinex","BTCUSD",1730444775294,0.00164,69322.0,69321.0,0.74849411]
["bitfinex","BTCUSD",1730444775502,0.00164,69322.0,69321.0,0.65178729]
["bitfinex","BTCUSD",1730444776525,0.00164,69322.0,69321.0,0.60863822]
["bitfinex","BTCUSD",1730444776744,0.00164,69322.0,69321.0,0.80729129]
["bitfinex","BTCUSD",1730444776949,0.00164,69322.0,69321.0,0.85044036]
["bitfinex","BTCUSD",1730444777170,0.00164,69322.0,69321.0,0.80529129]
["bitfinex","BTCUSD",1730444777600,0.00164,69322.0,69321.0,0.87009552]
["bitfinex","BTCUSD",1730444778485,0.00164,69322.0,69321.0,0.80529129]
["bitfinex","BTCUSD",1730444779255,0.00164,69326.0,69325.0,0.012]
["bitfinex","BTCUSD",1730444779455,0.00164,69326.0,69325.0,0.78470939]
["bitfinex","BTCUSD",1730444779810,0.00164,69326.0,69325.0,0.80250728]
["bitfinex","BTCUSD",1730444780146,0.00164,69326.0,69325.0,0.80450728]
["bitfinex","BTCUSD",1730444781979,0.00164,69326.0,69325.0,0.80250728]
["bitfinex","BTCUSD",1730444782326,0.00164,69326.0,69325.0,0.80450728]
["bitfinex","BTCUSD",1730444782533,0.00164,69326.0,69325.0,0.80250728]
["bitfinex","BTCUSD",1730444782674,0.00164,69326.0,69325.0,0.80450728]
["bitfinex","BTCUSD",1730444782883,0.00164,69326.0,69325.0,0.80250728]
["bitfinex","BTCUSD",1730444783088,0.00164,69326.0,69325.0,0.8113405]
["bitfinex","BTCUSD",1730444783292,0.00164,69326.0,69325.0,0.8133405]
["bitfinex","BTCUSD",1730444783660,0.00164,69326.0,69325.0,0.8113405]
["bitfinex","BTCUSD",1730444785793,0.00164,69326.0,69325.0,0.8133405]
["bitfinex","BTCUSD",1730444786009,0.00164,69326.0,69325.0,0.8113405]
["bitfinex","BTCUSD",1730444786855,0.00164,69326.0,69325.0,0.8133405]
["bitfinex","BTCUSD",1730444788173,0.00164,69326.0,69325.0,0.8113405]
["bitfinex","BTCUSD",1730444788585,0.00164,69326.0,69325.0,0.80521053]
["bitfinex","BTCUSD",1730444789086,0.00164,69326.0,69325.0,0.80721053]
["bitfinex","BTCUSD",1730444792481,0.00164,69326.0,69325.0,0.70855746]
["bitfinex","BTCUSD",1730444792732,0.00164,69326.0,69325.0,0.60525746]
["bitfinex","BTCUSD",1730444793910,0.00164,69326.0,69325.0,0.62825746]
["bitfinex","BTCUSD",1730444794808,0.00164,69326.0,69325.0,0.63025746]
["bitfinex","BTCUSD",1730444795263,0.00164,69326.0,69325.0,0.72691053]
["bitfinex","BTCUSD",1730444795480,0.00164,69326.0,69325.0,0.63025746]
["bitfinex","BTCUSD",1730444795862,0.00164,69326.0,69325.0,0.72691053]
["bitfinex","BTCUSD",1730444796284,0.00164,69326.0,69325.0,0.72491053]
["bitfinex","BTCUSD",1730444796571,0.00164,69326.0,69325.0,0.62825746]
["bitfinex","BTCUSD",1730444796772,0.00164,69326.0,69325.0,0.63025746]
["bitfinex","BTCUSD",1730444796943,0.00164,69326.0,69325.0,0.62825746]
["bitfinex","BTCUSD",1730444797121,0.00164,69326.0,69325.0,0.72491053]
["bitfinex","BTCUSD",1730444797323,0.00164,69326.0,69325.0,0.62825746]
["bitfinex","BTCUSD",1730444797945,0.00164,69326.0,69325.0,0.72491053]
["bitfinex","BTCUSD",1730444798191,0.00164,69326.0,69325.0,0.72691053]
["bitfinex","BTCUSD",1730444798388,0.00164,69326.0,69325.0,0.63025746]
["bitfinex","BTCUSD",1730444798989,0.00164,69326.0,69325.0,0.72691053]
["bitfinex","BTCUSD",1730444799596,0.00164,69326.0,69325.0,0.63025746]
["bitfinex","BTCUSD",1730444799793,0.00164,69326.0,69325.0,0.62825746]
["bitfinex","BTCUSD",1730444800007,0.00164,69326.0,69325.0,0.72691053]
["bitfinex","BTCUSD",1730444800669,0.00164,69326.0,69325.0,0.72491053]
["bitfinex","BTCUSD",1730444801106,0.00164,69326.0,69325.0,0.62825746]
["bitfinex","BTCUSD",1730444803083,0.00164,69326.0,69325.0,0.62396195]
["bitfinex","BTCUSD",1730444803648,0.00164,69326.0,69325.0,0.72061502]
["bitfinex","BTCUSD",1730444803849,0.00164,69326.0,69325.0,0.62396195]
["bitfinex","BTCUSD",1730444808017,0.00164,69326.0,69325.0,0.62596195]
["bitfinex","BTCUSD",1730444808872,0.00164,69326.0,69325.0,0.62396195]
["bitfinex","BTCUSD",1730444809447,0.00164,69326.0,69325.0,0.66712229]
["bitfinex","BTCUSD",1730444810253,0.00164,69326.0,69325.0,0.62396195]
["bitfinex","BTCUSD",1730444810454,0.00164,69326.0,69325.0,0.66902707]
["bitfinex","BTCUSD",1730444810729,0.00164,69326.0,69325.0,0.68872718]
["bitfinex","BTCUSD",1730444810963,0.00164,69326.0,69325.0,0.47373877]
["bitfinex","BTCUSD",1730444811157,0.00164,69326.0,69325.0,0.45553314]
["bitfinex","BTCUSD",1730444812347,0.00164,69326.0,69325.0,0.41235632]
["bitfinex","BTCUSD",1730444813388,0.00164,69326.0,69325.0,0.49870997]
["bitfinex","BTCUSD",1730444814357,0.00164,69326.0,69325.0,0.41235632]
["bitfinex","BTCUSD",1730444814874,0.00164,69326.0,69325.0,0.49879423]
["bitfinex","BTCUSD",1730444815273,0.00164,69326.0,69325.0,0.49379423]
["bitfinex","BTCUSD",1730444815475,0.00164,69326.0,69325.0,0.49879423]
["bitfinex","BTCUSD",1730444816013,0.00164,69326.0,69325.0,0.47579423]
["bitfinex","BTCUSD",1730444816487,0.00164,69326.0,69325.0,0.38935632]
["bitfinex","BTCUSD",1730444817035,0.00164,69326.0,69325.0,0.38435632]
["bitfinex","BTCUSD",1730444817214,0.00164,69326.0,69325.0,0.38935632]
["bitfinex","BTCUSD",1730444817417,0.00164,69326.0,69325.0,0.49729838]
["bitfinex","BTCUSD",1730444818057,0.00164,69326.0,69325.0,0.18670811]
["bitfinex","BTCUSD",1730444818207,0.00164,69326.0,69322.0,0.000821]
["bitfinex","BTCUSD",1730444818208,0.144252,69323.0,69322.0,0.000821]
["bitfinex","BTCUSD",1730444818437,0.144252,69323.0,69322.0,0.13927625]
["bitfinex","BTCUSD",1730444818438,0.15773489,69323.0,69322.0,0.13927625]
["bitfinex","BTCUSD",1730444818642,0.144252,69323.0,69322.0,0.13927625]
["bitfinex","BTCUSD",1730444818847,0.15772961,69323.0,69322.0,0.13927625]
["bitfinex","BTCUSD",1730444819868,0.17120057,69323.0,69322.0,0.13927625]
["bitfinex","BTCUSD",1730444821688,0.1711898,69323.0,69322.0,0.13927625]
["bitfinex","BTCUSD",1730444821839,0.17118577,69323.0,69322.0,0.13927625]
["bitfinex","BTCUSD",1730444822259,0.15771884,69323.0,69322.0,0.13927625]
["bitfinex","BTCUSD",1730444823055,0.144252,69323.0,69322.0,0.13927625]
["bitfinex","BTCUSD",1730444825160,0.144252,69323.0,69322.0,0.000821]
["bitfinex","BTCUSD",1730444825695,0.15770671,69323.0,69322.0,0.000821]
["bitfinex","BTCUSD",1730444826336,0.25210671,69323.0,69322.0,0.000821]
["bitfinex","BTCUSD",1730444826685,0.43921151,69323.0,69322.0,0.000821]
["bitfinex","BTCUSD",1730444828502,0.43919439,69323.0,69322.0,0.000821]
["bitfinex","BTCUSD",1730444828718,0.42574973,69323.0,69322.0,0.000821]
["bitfinex","BTCUSD",1730444828932,0.43919498,69323.0,69322.0,0.000821]
["bitfinex","BTCUSD",1730444829912,0.34254191,69323.0,69322.0,0.000821]
["bitfinex","BTCUSD",1730444831856,0.315652,69323.0,69322.0,0.000821]
["bitfinex","BTCUSD",1730444832069,0.34252922,69323.0,69322.0,0.000821]
["bitfinex","BTCUSD",1730444833167,0.34252436,69323.0,69322.0,0.000821]
["bitfinex","BTCUSD",1730444835433,0.43917743,69323.0,69322.0,0.000821]
["bitfinex","BTCUSD",1730444835660,0.42573739,69323.0,69322.0,0.000821]
["bitfinex","BTCUSD",1730444835890,0.43916971,69323.0,69322.0,0.000821]
["bitfinex","BTCUSD",1730444836179,0.24811664,69323.0,69322.0,0.000821]
["bitfinex","BTCUSD",1730444836595,0.221252,69323.0,69322.0,0.000821]
["bitfinex","BTCUSD",1730444837746,0.24811888,69323.0,69322.0,0.000821]
["bitfinex","BTCUSD",1730444839594,0.44761888,69323.0,69322.0,0.000821]
["bitfinex","BTCUSD",1730444840025,0.43418544,69323.0,69322.0,0.000821]
["bitfinex","BTCUSD",1730444840237,0.44761861,69323.0,69322.0,0.000821]
["bitfinex","BTCUSD",1730444840667,0.46911156,69323.0,69322.0,0.000821]
["bitfinex","BTCUSD",1730444840893,0.50212825,69323.0,69322.0,0.000821]
["bitfinex","BTCUSD",1730444841714,0.48951655,69323.0,69322.0,0.000821]
["bitfinex","BTCUSD",1730444842371,0.49115855,69323.0,69322.0,0.000821]
["bitfinex","BTCUSD",1730444842606,0.45814186,69323.0,69322.0,0.000821]
["bitfinex","BTCUSD",1730444843954,0.59659456,69323.0,69322.0,0.000821]
["bitfinex","BTCUSD",1730444844168,0.60159456,69323.0,69322.0,0.000821]
["bitfinex","BTCUSD",1730444844814,0.70324763,69323.0,69322.0,0.000821]
["bitfinex","BTCUSD",1730444845013,0.005,69321.0,69312.0,0.000821]
["bitfinex","BTCUSD",1730444845223,0.8240676,69323.0,69312.0,0.000821]
["bitfinex","BTCUSD",1730444845224,0.42512607,69313.0,69312.0,0.000821]
["bitfinex","BTCUSD",1730444845385,0.5385581,69313.0,69312.0,0.000821]
["bitfinex","BTCUSD",1730444845631,0.56199146,69313.0,69312.0,0.000821]
["bitfinex","BTCUSD",1730444845763,0.55999146,69313.0,69312.0,0.000821]
["bitfinex","BTCUSD",1730444845965,0.47983039,69313.0,69312.0,0.000821]
["bitfinex","BTCUSD",1730444846253,0.47483039,69313.0,69312.0,0.000821]
["bitfinex","BTCUSD",1730444846430,0.47983039,69313.0,69312.0,0.000821]
["bitfinex","BTCUSD",1730444846660,0.63046747,69313.0,69312.0,0.000821]
["bitfinex","BTCUSD",1730444846852,0.60897547,69313.0,69312.0,0.000821]
["bitfinex","BTCUSD",1730444847994,0.74745277,69313.0,69312.0,0.000821]
["bitfinex","BTCUSD",1730444848599,0.74245277,69313.0,69312.0,0.000821]
["bitfinex","BTCUSD",1730444848885,0.76894289,69313.0,69312.0,0.000821]
["bitfinex","BTCUSD",1730444849353,0.91239814,69313.0,69312.0,0.000821]
["bitfinex","BTCUSD",1730444849524,0.89090802,69313.0,69312.0,0.000821]
["bitfinex","BTCUSD",1730444849723,0.005,69311.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730444849932,0.43613935,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730444851697,0.5795946,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730444852084,0.5795296,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730444852282,0.57909684,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730444852704,0.144314,69293.0,69292.0,0.21769576]
["bitfinex","BTCUSD",1730444852911,0.32181647,69293.0,69292.0,0.21769576]
["bitfinex","BTCUSD",1730444853111,0.34329961,69293.0,69292.0,0.21769576]
["bitfinex","BTCUSD",1730444853311,0.34329961,69293.0,69284.0,0.31109576]
["bitfinex","BTCUSD",1730444853312,0.144316,69292.0,69284.0,0.31109576]
["bitfinex","BTCUSD",1730444853564,0.27096453,69292.0,69285.0,0.21769576]
["bitfinex","BTCUSD",1730444853986,0.2360355,69292.0,69285.0,0.21769576]
["bitfinex","BTCUSD",1730444854148,0.349455,69292.0,69285.0,0.21769576]
["bitfinex","BTCUSD",1730444854423,0.354455,69292.0,69278.0,0.0906]
["bitfinex","BTCUSD",1730444854587,0.73260476,69292.0,69276.0,0.21851676]
["bitfinex","BTCUSD",1730444854985,0.74342309,69292.0,69276.0,0.21851676]
["bitfinex","BTCUSD",1730444855585,0.74142309,69292.0,69276.0,0.21851676]
["bitfinex","BTCUSD",1730444856694,0.74342309,69292.0,69276.0,0.21851676]
["bitfinex","BTCUSD",1730444856917,0.144348,69277.0,69276.0,0.21851676]
["bitfinex","BTCUSD",1730444857238,0.59465596,69277.0,69276.0,0.21851676]
["bitfinex","BTCUSD",1730444857458,0.60159808,69277.0,69276.0,0.000821]
["bitfinex","BTCUSD",1730444857581,0.67749808,69277.0,69276.0,0.000821]
["bitfinex","BTCUSD",1730444857782,0.86380023,69277.0,69276.0,0.000821]
["bitfinex","BTCUSD",1730444857983,0.225279,69262.0,69261.0,0.21769576]
["bitfinex","BTCUSD",1730444858192,0.5046972,69262.0,69261.0,0.21769576]
["bitfinex","BTCUSD",1730444858388,0.5046972,69262.0,69254.0,0.21769576]
["bitfinex","BTCUSD",1730444858389,0.249389,69257.0,69254.0,0.21769576]
["bitfinex","BTCUSD",1730444858590,0.44823065,69257.0,69254.0,0.21769576]
["bitfinex","BTCUSD",1730444858815,0.4696541,69257.0,69254.0,0.21769576]
["bitfinex","BTCUSD",1730444859067,0.4696541,69257.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444859988,0.46957728,69257.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444860191,0.3189402,69257.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444860613,0.26274169,69257.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444860850,0.31382116,69257.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444861073,0.42611118,69257.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444861290,0.42609958,69257.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444861522,0.40474692,69257.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444861791,0.2924569,69257.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444862198,0.1924569,69257.0,69251.0,0.15145408]
["bitfinex","BTCUSD",1730444862452,0.157741,69257.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444862858,0.42756153,69257.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444863033,0.44890384,69257.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444863228,0.56362842,69257.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444863633,0.66162842,69257.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444864467,0.59225066,69257.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444864671,0.66154462,69257.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444865252,0.66354462,69257.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444865448,0.80699987,69257.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444865654,0.80499987,69257.0,69251.0,0.000817]
["bitfinex","BTCUSD",1730444867017,0.0150801,69274.0,69266.0,0.0959]
["bitfinex","BTCUSD",1730444867215,0.36206376,69267.0,69266.0,0.0959]
["bitfinex","BTCUSD",1730444867364,0.144368,69267.0,69266.0,0.0959]
["bitfinex","BTCUSD",1730444867798,0.288731,69269.0,69266.0,0.0959]
["bitfinex","BTCUSD",1730444867799,0.144364,69269.0,69266.0,0.0959]
["bitfinex","BTCUSD",1730444868136,0.144361,69271.0,69266.0,0.24653708]
["bitfinex","BTCUSD",1730444868344,0.144361,69271.0,69267.0,0.13845525]
["bitfinex","BTCUSD",1730444868586,0.02132677,69275.0,69267.0,0.13845525]
["bitfinex","BTCUSD",1730444868827,0.144366,69268.0,69267.0,0.13845525]
["bitfinex","BTCUSD",1730444869409,0.02132677,69272.0,69266.0,0.0959]
["bitfinex","BTCUSD",1730444869410,0.144368,69267.0,69266.0,0.0959]
["bitfinex","BTCUSD",1730444869993,0.16569477,69267.0,69266.0,0.0959]
["bitfinex","BTCUSD",1730444872447,0.16569477,69267.0,69256.0,0.082417]
["bitfinex","BTCUSD",1730444872448,0.144389,69257.0,69256.0,0.082417]
["bitfinex","BTCUSD",1730444872649,0.144389,69257.0,69256.0,0.22087225]
["bitfinex","BTCUSD",1730444872893,0.16571577,69257.0,69256.0,0.22087225]
["bitfinex","BTCUSD",1730444873061,0.28877,69260.0,69256.0,0.22087225]
["bitfinex","BTCUSD",1730444873062,0.16571377,69259.0,69256.0,0.37150933]
["bitfinex","BTCUSD",1730444873236,0.02132677,69259.0,69256.0,0.23305408]
["bitfinex","BTCUSD",1730444873424,0.144388,69258.0,69257.0,0.13845525]
["bitfinex","BTCUSD",1730444874768,0.144385,69259.0,69257.0,0.13845525]
["bitfinex","BTCUSD",1730444874975,0.144387,69258.0,69257.0,0.13845525]
["bitfinex","BTCUSD",1730444878144,0.16579658,69258.0,69257.0,0.13845525]
["bitfinex","BTCUSD",1730444879007,0.17918403,69258.0,69257.0,0.13845525]
["bitfinex","BTCUSD",1730444880122,0.03479703,69258.0,69257.0,0.13845525]
["bitfinex","BTCUSD",1730444880544,0.17918403,69258.0,69257.0,0.13845525]
["bitfinex","BTCUSD",1730444881211,0.03479703,69258.0,69257.0,0.13845525]
["bitfinex","BTCUSD",1730444881351,0.17918403,69258.0,69257.0,0.13845525]
["bitfinex","BTCUSD",1730444882113,0.03479703,69258.0,69257.0,0.13845525]
["bitfinex","BTCUSD",1730444882690,0.17918403,69258.0,69257.0,0.13845525]
["bitfinex","BTCUSD",1730444882969,0.144389,69257.0,69256.0,0.000817]
["bitfinex","BTCUSD",1730444883174,0.19260101,69257.0,69256.0,0.000817]
["bitfinex","BTCUSD",1730444883924,0.19269146,69257.0,69256.0,0.000817]
["bitfinex","BTCUSD",1730444884177,0.15780398,69257.0,69256.0,0.000817]
["bitfinex","BTCUSD",1730444884382,0.0483092,69257.0,69256.0,0.000817]
["bitfinex","BTCUSD",1730444884667,0.1926982,69257.0,69256.0,0.000817]
["bitfinex","BTCUSD",1730444884871,0.17928322,69257.0,69256.0,0.000817]
["bitfinex","BTCUSD",1730444885095,0.144389,69257.0,69256.0,0.000817]
["bitfinex","BTCUSD",1730444885305,0.17928843,69257.0,69256.0,0.000817]
["bitfinex","BTCUSD",1730444887990,0.03489943,69257.0,69256.0,0.36286325]
["bitfinex","BTCUSD",1730444888235,0.03491537,69257.0,69256.0,0.22347225]
["bitfinex","BTCUSD",1730444888454,0.01342899,69257.0,69256.0,0.39875072]
["bitfinex","BTCUSD",1730444888663,0.01342899,69257.0,69256.0,0.49416325]
["bitfinex","BTCUSD",1730444889100,0.001642,69257.0,69256.0,0.49416325]
["bitfinex","BTCUSD",1730444889309,0.01507393,69257.0,69256.0,0.49216325]
["bitfinex","BTCUSD",1730444889736,0.01507393,69257.0,69256.0,0.49416325]
["bitfinex","BTCUSD",1730444890184,0.001642,69257.0,69256.0,0.49416325]
["bitfinex","BTCUSD",1730444890411,0.001642,69257.0,69256.0,0.59416325]
["bitfinex","BTCUSD",1730444890632,0.001642,69267.0,69266.0,0.35433708]
["bitfinex","BTCUSD",1730444890887,0.01507568,69267.0,69266.0,0.63916233]
["bitfinex","BTCUSD",1730444891092,0.01507568,69267.0,69266.0,0.63716233]
["bitfinex","BTCUSD",1730444891329,0.001642,69267.0,69266.0,0.63716233]
["bitfinex","BTCUSD",1730444891568,0.0150736,69267.0,69266.0,0.63716233]
["bitfinex","BTCUSD",1730444892020,0.0150736,69267.0,69266.0,0.63216233]
["bitfinex","BTCUSD",1730444892290,0.0150736,69267.0,69266.0,0.46479233]
["bitfinex","BTCUSD",1730444892507,0.0150736,69267.0,69266.0,0.38909233]
["bitfinex","BTCUSD",1730444893212,0.0150736,69267.0,69266.0,0.38282525]
["bitfinex","BTCUSD",1730444895179,0.03658505,69267.0,69266.0,0.38282525]
["bitfinex","BTCUSD",1730444895381,0.0150736,69267.0,69266.0,0.38282525]
["bitfinex","BTCUSD",1730444895963,0.0150736,69267.0,69266.0,0.41082525]
["bitfinex","BTCUSD",1730444896338,0.0150736,69267.0,69266.0,0.48842525]
["bitfinex","BTCUSD",1730444897317,0.001642,69267.0,69266.0,0.48842525]
["bitfinex","BTCUSD",1730444907303,0.001642,69267.0,69266.0,0.13845525]
["bitfinex","BTCUSD",1730444907708,0.14601,69267.0,69266.0,0.13845525]
["bitfinex","BTCUSD",1730444907850,0.15944612,69267.0,69266.0,0.13845525]
["bitfinex","BTCUSD",1730444908250,0.15944612,69267.0,69257.0,0.000821]
["bitfinex","BTCUSD",1730444908251,0.1657152,69267.0,69257.0,0.000821]
["bitfinex","BTCUSD",1730444908532,0.144385,69259.0,69258.0,0.35615101]
["bitfinex","BTCUSD",1730444908885,0.15782003,69259.0,69258.0,0.13845525]
["bitfinex","BTCUSD",1730444909306,0.144385,69259.0,69258.0,0.13845525]
["bitfinex","BTCUSD",1730444909501,0.144385,69260.0,69258.0,0.13845525]
["bitfinex","BTCUSD",1730444911568,0.144379,69262.0,69258.0,0.13845525]
["bitfinex","BTCUSD",1730444911979,0.001642,69267.0,69258.0,0.13845525]
["bitfinex","BTCUSD",1730444912179,0.288749,69265.0,69258.0,0.13845525]
["bitfinex","BTCUSD",1730444912391,0.144378,69263.0,69259.0,0.144385]
["bitfinex","BTCUSD",1730444912631,0.001642,69267.0,69261.0,0.023]
["bitfinex","BTCUSD",1730444912799,0.001642,69267.0,69263.0,0.15063708]
["bitfinex","BTCUSD",1730444912957,0.001642,69267.0,69266.0,0.14437]
["bitfinex","BTCUSD",1730444913158,0.001642,69267.0,69266.0,0.28282525]
["bitfinex","BTCUSD",1730444913596,0.001642,69267.0,69266.0,0.13845525]
["bitfinex","BTCUSD",1730444913792,0.001642,69267.0,69266.0,0.28282525]
["bitfinex","BTCUSD",1730444914593,0.001642,69267.0,69266.0,0.13845525]
["bitfinex","BTCUSD",1730444914951,0.14601,69267.0,69266.0,0.13845525]
["bitfinex","BTCUSD",1730444915344,0.15946323,69267.0,69266.0,0.13845525]
["bitfinex","BTCUSD",1730444915756,0.15946244,69267.0,69266.0,0.13845525]
["bitfinex","BTCUSD",1730444916856,0.194441,69267.0,69266.0,0.13845525]
["bitfinex","BTCUSD",1730444917105,0.1729171,69267.0,69266.0,0.13845525]
["bitfinex","BTCUSD",1730444917293,0.194441,69267.0,69266.0,0.13845525]
["bitfinex","BTCUSD",1730444917730,0.42007808,69267.0,69266.0,0.13845525]
["bitfinex","BTCUSD",1730444917909,0.269441,69267.0,69266.0,0.13845525]
["bitfinex","BTCUSD",1730444918529,0.269441,69267.0,69257.0,0.21851676]
["bitfinex","BTCUSD",1730444918530,0.27571008,69267.0,69257.0,0.21851676]
["bitfinex","BTCUSD",1730444918681,0.144387,69258.0,69257.0,0.21851676]
["bitfinex","BTCUSD",1730444918879,0.15783944,69258.0,69257.0,0.21851676]
["bitfinex","BTCUSD",1730444919103,0.15783944,69258.0,69257.0,0.000821]
["bitfinex","BTCUSD",1730444919458,0.144387,69258.0,69257.0,0.000821]
["bitfinex","BTCUSD",1730444919687,0.15784282,69258.0,69257.0,0.000821]
["bitfinex","BTCUSD",1730444919918,0.28142705,69258.0,69257.0,0.000821]
["bitfinex","BTCUSD",1730444920116,0.36252705,69258.0,69257.0,0.000821]
["bitfinex","BTCUSD",1730444920501,0.27392586,69258.0,69257.0,0.000821]
["bitfinex","BTCUSD",1730444920679,0.29544234,69258.0,69257.0,0.000821]
["bitfinex","BTCUSD",1730444921720,0.27392586,69258.0,69257.0,0.000821]
["bitfinex","BTCUSD",1730444922150,0.19282586,69258.0,69257.0,0.000821]
["bitfinex","BTCUSD",1730444923450,0.15784282,69258.0,69257.0,0.13927625]
["bitfinex","BTCUSD",1730444929392,0.144387,69258.0,69257.0,0.13927625]
["bitfinex","BTCUSD",1730444929591,0.15782389,69258.0,69257.0,0.13927625]
["bitfinex","BTCUSD",1730444929957,0.15782389,69258.0,69257.0,0.000821]
["bitfinex","BTCUSD",1730444929958,0.26650728,69258.0,69257.0,0.000821]
["bitfinex","BTCUSD",1730444930175,0.28800611,69258.0,69257.0,0.000821]
["bitfinex","BTCUSD",1730444930399,0.27135907,69258.0,69257.0,0.000821]
["bitfinex","BTCUSD",1730444930785,0.29285441,69258.0,69257.0,0.000821]
["bitfinex","BTCUSD",1730444931987,0.54849149,69258.0,69257.0,0.000821]
["bitfinex","BTCUSD",1730444932146,0.64229149,69258.0,69257.0,0.000821]
["bitfinex","BTCUSD",1730444932345,0.78774674,69258.0,69257.0,0.000821]
["bitfinex","BTCUSD",1730444932606,0.430198,69253.0,69252.0,0.000817]
["bitfinex","BTCUSD",1730444932806,0.430198,69253.0,69242.0,0.21851276]
["bitfinex","BTCUSD",1730444932807,0.416318,69243.0,69242.0,0.21851276]
["bitfinex","BTCUSD",1730444932956,0.6233891,69243.0,69242.0,0.21851276]
["bitfinex","BTCUSD",1730444933332,0.63682526,69243.0,69242.0,0.21851276]
["bitfinex","BTCUSD",1730444933461,0.63682526,69243.0,69242.0,0.000817]
["bitfinex","BTCUSD",1730444933661,0.73559109,69243.0,69242.0,0.000817]
["bitfinex","BTCUSD",1730444934704,0.71409298,69243.0,69242.0,0.000817]
["bitfinex","BTCUSD",1730444935484,0.71609298,69243.0,69242.0,0.000817]
["bitfinex","BTCUSD",1730444935746,0.71409298,69243.0,69242.0,0.000817]
["bitfinex","BTCUSD",1730444936315,0.85754823,69243.0,69242.0,0.000817]
["bitfinex","BTCUSD",1730444936514,0.82261305,69243.0,69242.0,0.000817]
["bitfinex","BTCUSD",1730444936740,0.8574456,69243.0,69242.0,0.000817]
["bitfinex","BTCUSD",1730444937144,0.8594456,69243.0,69242.0,0.000817]
["bitfinex","BTCUSD",1730444937353,0.8574456,69243.0,69242.0,0.000817]
["bitfinex","BTCUSD",1730444937507,0.332325,69240.0,69227.0,0.21769576]
["bitfinex","BTCUSD",1730444937708,0.80816407,69240.0,69227.0,0.21769576]
["bitfinex","BTCUSD",1730444937969,0.65752699,69240.0,69227.0,0.21769576]
["bitfinex","BTCUSD",1730444938328,0.65752699,69240.0,69239.0,1e-06]
["bitfinex","BTCUSD",1730444938329,0.69053727,69240.0,69239.0,1e-06]
["bitfinex","BTCUSD",1730444938766,0.69053727,69240.0,69227.0,0.21769576]
["bitfinex","BTCUSD",1730444938767,0.334235,69235.0,69227.0,0.21769576]
["bitfinex","BTCUSD",1730444939065,0.97471785,69235.0,69227.0,0.21769576]
["bitfinex","BTCUSD",1730444939287,1.11319515,69235.0,69221.0,0.000817]
["bitfinex","BTCUSD",1730444939516,0.92954779,69235.0,69228.0,0.21769576]
["bitfinex","BTCUSD",1730444940427,0.92948785,69235.0,69228.0,0.21769576]
["bitfinex","BTCUSD",1730444940629,0.93148785,69235.0,69228.0,0.21769576]
["bitfinex","BTCUSD",1730444940842,0.92948785,69235.0,69228.0,0.21769576]
["bitfinex","BTCUSD",1730444941225,0.79101055,69235.0,69228.0,0.21769576]
["bitfinex","BTCUSD",1730444941434,0.80501055,69235.0,69228.0,0.21769576]
["bitfinex","BTCUSD",1730444941641,0.79101055,69235.0,69228.0,0.21769576]
["bitfinex","BTCUSD",1730444941858,0.6525553,69235.0,69228.0,0.21769576]
["bitfinex","BTCUSD",1730444942076,0.6495553,69235.0,69228.0,0.21769576]
["bitfinex","BTCUSD",1730444942309,0.65878911,69235.0,69228.0,0.21769576]
["bitfinex","BTCUSD",1730444942550,0.69356775,69235.0,69228.0,0.21769576]
["bitfinex","BTCUSD",1730444942755,0.69556775,69235.0,69228.0,0.21769576]
["bitfinex","BTCUSD",1730444942954,0.69356775,69235.0,69228.0,0.21769576]
["bitfinex","BTCUSD",1730444943513,0.30085491,69235.0,69228.0,0.21769576]
["bitfinex","BTCUSD",1730444943713,0.22305491,69235.0,69228.0,0.21769576]
["bitfinex","BTCUSD",1730444943918,0.20165267,69235.0,69228.0,0.21769576]
["bitfinex","BTCUSD",1730444944116,0.18827627,69235.0,69221.0,0.000817]
["bitfinex","BTCUSD",1730444944367,0.22305885,69235.0,69221.0,0.000817]
["bitfinex","BTCUSD",1730444944576,0.31940094,69235.0,69221.0,0.000817]
["bitfinex","BTCUSD",1730444944773,0.56285619,69235.0,69221.0,0.000817]
["bitfinex","BTCUSD",1730444945022,0.56985619,69235.0,69221.0,0.000817]
["bitfinex","BTCUSD",1730444945272,0.56785619,69235.0,69221.0,0.000817]
["bitfinex","BTCUSD",1730444945696,0.48923234,69235.0,69221.0,0.000817]
["bitfinex","BTCUSD",1730444945901,0.56783309,69235.0,69221.0,0.000817]
["bitfinex","BTCUSD",1730444946107,0.56883309,69235.0,69221.0,0.000817]
["bitfinex","BTCUSD",1730444946340,0.56883309,69235.0,69227.0,0.21769576]
["bitfinex","BTCUSD",1730444946341,0.32403575,69235.0,69227.0,0.21769576]
["bitfinex","BTCUSD",1730444946543,0.32303575,69235.0,69227.0,0.21769576]
["bitfinex","BTCUSD",1730444952045,0.45409975,69235.0,69227.0,0.21769576]
["bitfinex","BTCUSD",1730444952834,0.45413805,69235.0,69227.0,0.21769576]
["bitfinex","BTCUSD",1730444953242,0.45414454,69235.0,69227.0,0.21769576]
["bitfinex","BTCUSD",1730444953436,0.5728952,69235.0,69227.0,0.21769576]
["bitfinex","BTCUSD",1730444956043,0.45414454,69235.0,69227.0,0.21769576]
["bitfinex","BTCUSD",1730444956262,0.41940509,69235.0,69227.0,0.21769576]
["bitfinex","BTCUSD",1730444956484,0.45427279,69235.0,69227.0,0.21769576]
["bitfinex","BTCUSD",1730444956699,0.43281574,69235.0,69227.0,0.21769576]
["bitfinex","BTCUSD",1730444956936,0.4237774,69235.0,69227.0,0.21769576]
["bitfinex","BTCUSD",1730444959311,0.41036673,69235.0,69227.0,0.21769576]
["bitfinex","BTCUSD",1730444959653,0.32384099,69235.0,69228.0,0.0986]
["bitfinex","BTCUSD",1730444960367,0.144439,69233.0,69228.0,0.0986]
["bitfinex","BTCUSD",1730444960510,0.19278099,69233.0,69228.0,0.0986]
["bitfinex","BTCUSD",1730444961383,0.19278099,69233.0,69222.0,0.000817]
["bitfinex","BTCUSD",1730444961618,0.144439,69233.0,69222.0,0.000817]
["bitfinex","BTCUSD",1730444961834,0.27248498,69233.0,69222.0,0.000817]
["bitfinex","BTCUSD",1730444963600,0.2725127,69233.0,69222.0,0.000817]
["bitfinex","BTCUSD",1730444963935,0.27251225,69233.0,69222.0,0.000817]
["bitfinex","BTCUSD",1730444964136,0.27252269,69233.0,69222.0,0.000817]
["bitfinex","BTCUSD",1730444964757,0.27452269,69233.0,69222.0,0.000817]
["bitfinex","BTCUSD",1730444965174,0.27252269,69233.0,69222.0,0.000817]
["bitfinex","BTCUSD",1730444965397,0.27752269,69233.0,69222.0,0.000817]
["bitfinex","BTCUSD",1730444965621,0.14446,69223.0,69222.0,0.000817]
["bitfinex","BTCUSD",1730444965840,0.19295055,69223.0,69222.0,0.000817]
["bitfinex","BTCUSD",1730444966031,0.19295055,69223.0,69222.0,0.00801189]
["bitfinex","BTCUSD",1730444966237,0.19295055,69223.0,69222.0,0.000817]
["bitfinex","BTCUSD",1730444966992,0.14446,69223.0,69222.0,0.000817]
["bitfinex","BTCUSD",1730444967217,0.19295216,69223.0,69222.0,0.000817]
["bitfinex","BTCUSD",1730444970637,0.19295544,69223.0,69222.0,0.000817]
["bitfinex","BTCUSD",1730444971221,0.21324031,69223.0,69222.0,0.000817]
["bitfinex","BTCUSD",1730444973193,0.22428006,69223.0,69222.0,0.000817]
["bitfinex","BTCUSD",1730444973387,0.46773531,69223.0,69222.0,0.000817]
["bitfinex","BTCUSD",1730444974022,0.359062,69222.0,69221.0,1e-06]
["bitfinex","BTCUSD",1730444974210,0.144498,69205.0,69204.0,0.21769576]
["bitfinex","BTCUSD",1730444974404,0.20203319,69205.0,69204.0,0.21769576]
["bitfinex","BTCUSD",1730444974605,0.144506,69201.0,69200.0,0.01500127]
["bitfinex","BTCUSD",1730444974847,0.20204119,69201.0,69200.0,0.01500127]
["bitfinex","BTCUSD",1730444976020,0.19300144,69201.0,69200.0,0.01500127]
["bitfinex","BTCUSD",1730444976447,0.21539579,69201.0,69200.0,0.01500127]
["bitfinex","BTCUSD",1730444976648,0.04849544,69201.0,69200.0,0.18980127]
["bitfinex","BTCUSD",1730444976826,0.19300144,69201.0,69200.0,0.18980127]
["bitfinex","BTCUSD",1730444977047,0.03502546,69201.0,69200.0,0.18980127]
["bitfinex","BTCUSD",1730444977253,0.17953146,69201.0,69200.0,0.18980127]
["bitfinex","BTCUSD",1730444978255,0.17953146,69201.0,69200.0,0.01500127]
["bitfinex","BTCUSD",1730444980089,0.19295312,69201.0,69200.0,0.01500127]
["bitfinex","BTCUSD",1730444981059,0.21534747,69201.0,69200.0,0.01500127]
["bitfinex","BTCUSD",1730444981844,0.21534747,69201.0,69200.0,0.01582227]
["bitfinex","BTCUSD",1730444982040,0.19295312,69201.0,69200.0,0.01582227]
["bitfinex","BTCUSD",1730444982340,0.27228777,69201.0,69200.0,0.01582227]
["bitfinex","BTCUSD",1730444984004,0.29468212,69201.0,69200.0,0.01582227]
["bitfinex","BTCUSD",1730444984199,0.27228777,69201.0,69200.0,0.01582227]
["bitfinex","BTCUSD",1730444984613,0.22384065,69201.0,69200.0,0.01582227]
["bitfinex","BTCUSD",1730444984930,0.27210805,69201.0,69200.0,0.01582227]
["bitfinex","BTCUSD",1730444985718,0.42274513,69201.0,69200.0,0.01582227]
["bitfinex","BTCUSD",1730444985919,0.27210805,69201.0,69200.0,0.01582227]
["bitfinex","BTCUSD",1730444986352,0.27210514,69201.0,69200.0,0.01582227]
["bitfinex","BTCUSD",1730444987002,0.19277049,69201.0,69200.0,0.01582227]
["bitfinex","BTCUSD",1730444988556,0.19275991,69201.0,69200.0,0.01582227]
["bitfinex","BTCUSD",1730444990494,0.34339699,69201.0,69200.0,0.01582227]
["bitfinex","BTCUSD",1730444991838,0.34340509,69201.0,69200.0,0.01582227]
["bitfinex","BTCUSD",1730444992049,0.19276801,69201.0,69200.0,0.01582227]
["bitfinex","BTCUSD",1730444992699,0.19279728,69201.0,69200.0,0.01582227]
["bitfinex","BTCUSD",1730444993403,0.19279728,69201.0,69200.0,0.10622227]
["bitfinex","BTCUSD",1730444994590,0.32386128,69201.0,69200.0,0.10622227]
["bitfinex","BTCUSD",1730444995020,0.32386128,69201.0,69200.0,0.18702227]
["bitfinex","BTCUSD",1730444995206,0.32386128,69201.0,69200.0,0.19467317]
["bitfinex","BTCUSD",1730444995598,0.32387672,69201.0,69200.0,0.19467317]
["bitfinex","BTCUSD",1730444995775,0.31048715,69201.0,69200.0,0.19467317]
["bitfinex","BTCUSD",1730444995976,0.32391682,69201.0,69200.0,0.19467317]
["bitfinex","BTCUSD",1730444999411,0.32391682,69201.0,69200.0,0.11387317]
["bitfinex","BTCUSD",1730444999648,0.32391682,69201.0,69200.0,0.01582227]
["bitfinex","BTCUSD",1730445000183,0.40786071,69201.0,69200.0,0.01582227]
["bitfinex","BTCUSD",1730445001255,0.41690267,69201.0,69200.0,0.01582227]
["bitfinex","BTCUSD",1730445001734,0.41699124,69201.0,69200.0,0.01582227]
["bitfinex","BTCUSD",1730445002223,0.32400537,69201.0,69200.0,0.01582227]
["bitfinex","BTCUSD",1730445003366,0.32400537,69201.0,69183.0,0.0831]
["bitfinex","BTCUSD",1730445003367,0.005,69191.0,69184.0,0.21769576]
["bitfinex","BTCUSD",1730445003599,0.39517008,69188.0,69184.0,0.21769576]
["bitfinex","BTCUSD",1730445003825,0.44360545,69188.0,69184.0,0.21769576]
["bitfinex","BTCUSD",1730445004063,0.56062352,69188.0,69184.0,0.21769576]
["bitfinex","BTCUSD",1730445004325,0.68010791,69188.0,69176.0,0.21769576]
["bitfinex","BTCUSD",1730445004568,0.64072352,69188.0,69176.0,0.21769576]
["bitfinex","BTCUSD",1730445005022,0.77917877,69188.0,69172.0,0.000817]
["bitfinex","BTCUSD",1730445005247,0.77917877,69188.0,69177.0,0.21769576]
["bitfinex","BTCUSD",1730445005248,0.78417877,69188.0,69177.0,0.21769576]
["bitfinex","BTCUSD",1730445005940,0.19296837,69188.0,69180.0,0.0762]
["bitfinex","BTCUSD",1730445006180,0.19296837,69188.0,69183.0,0.0976]
["bitfinex","BTCUSD",1730445006640,0.19296837,69188.0,69184.0,0.21769576]
["bitfinex","BTCUSD",1730445006872,0.19296837,69188.0,69183.0,0.0976]
["bitfinex","BTCUSD",1730445007107,0.1795387,69188.0,69183.0,0.0976]
["bitfinex","BTCUSD",1730445007544,0.33017578,69188.0,69183.0,0.0976]
["bitfinex","BTCUSD",1730445008032,0.1795387,69188.0,69183.0,0.0976]
["bitfinex","BTCUSD",1730445008673,0.17948263,69188.0,69183.0,0.0976]
["bitfinex","BTCUSD",1730445008899,0.25933195,69188.0,69183.0,0.0976]
["bitfinex","BTCUSD",1730445009628,0.40996903,69188.0,69175.0,0.30979576]
["bitfinex","BTCUSD",1730445009873,0.58576903,69188.0,69175.0,0.21769576]
["bitfinex","BTCUSD",1730445010559,0.72922428,69188.0,69175.0,0.21769576]
["bitfinex","BTCUSD",1730445011025,0.74266241,69188.0,69175.0,0.21769576]
["bitfinex","BTCUSD",1730445012425,0.74766241,69188.0,69175.0,0.21769576]
["bitfinex","BTCUSD",1730445012675,0.89829949,69188.0,69175.0,0.21769576]
["bitfinex","BTCUSD",1730445012881,0.82860488,69188.0,69175.0,0.21769576]
["bitfinex","BTCUSD",1730445014011,0.82660488,69188.0,69175.0,0.21769576]
["bitfinex","BTCUSD",1730445015168,0.82860488,69188.0,69175.0,0.21769576]
["bitfinex","BTCUSD",1730445015839,0.78022206,69188.0,69187.0,1e-06]
["bitfinex","BTCUSD",1730445016066,0.82854135,69188.0,69187.0,1e-06]
["bitfinex","BTCUSD",1730445016283,0.78022206,69188.0,69187.0,1e-06]
["bitfinex","BTCUSD",1730445016531,0.82653964,69188.0,69187.0,1e-06]
["bitfinex","BTCUSD",1730445017190,0.74759223,69188.0,69187.0,1e-06]
["bitfinex","BTCUSD",1730445020471,0.74759223,69188.0,69176.0,0.21769576]
["bitfinex","BTCUSD",1730445020472,0.005,69178.0,69176.0,0.21769576]
["bitfinex","BTCUSD",1730445020712,0.005,69178.0,69172.0,0.000817]
["bitfinex","BTCUSD",1730445020713,0.244565,69173.0,69172.0,0.000817]
["bitfinex","BTCUSD",1730445020941,0.31434322,69173.0,69172.0,0.000817]
["bitfinex","BTCUSD",1730445021696,0.31434322,69173.0,69156.0,4.993e-05]
["bitfinex","BTCUSD",1730445021697,0.254573,69169.0,69156.0,4.993e-05]
["bitfinex","BTCUSD",1730445021924,0.51015798,69169.0,69161.0,0.21769576]
["bitfinex","BTCUSD",1730445022165,0.55847556,69169.0,69161.0,0.21769576]
["bitfinex","BTCUSD",1730445022387,0.56047556,69169.0,69152.0,0.091318]
["bitfinex","BTCUSD",1730445022613,0.55847556,69169.0,69152.0,0.091318]
["bitfinex","BTCUSD",1730445023714,0.63687556,69169.0,69152.0,0.000818]
["bitfinex","BTCUSD",1730445023959,0.63687556,69169.0,69161.0,0.21769576]
["bitfinex","BTCUSD",1730445024437,0.63687556,69169.0,69154.0,0.21778576]
["bitfinex","BTCUSD",1730445024656,0.63887556,69169.0,69154.0,0.21778576]
["bitfinex","BTCUSD",1730445024890,0.63687556,69169.0,69161.0,0.21769576]
["bitfinex","BTCUSD",1730445025348,0.55847556,69169.0,69161.0,0.21769576]
["bitfinex","BTCUSD",1730445025575,0.55847556,69169.0,69156.0,0.0922]
["bitfinex","BTCUSD",1730445026254,0.55839324,69169.0,69156.0,0.0922]
["bitfinex","BTCUSD",1730445026480,0.56039324,69169.0,69156.0,0.0922]
["bitfinex","BTCUSD",1730445026904,0.55839324,69169.0,69156.0,0.0922]
["bitfinex","BTCUSD",1730445029774,0.55839671,69169.0,69168.0,0.0189995]
["bitfinex","BTCUSD",1730445030778,0.40994146,69169.0,69168.0,0.0189995]
["bitfinex","BTCUSD",1730445031076,0.33138626,69169.0,69168.0,0.0189995]
["bitfinex","BTCUSD",1730445031279,0.154581,69165.0,69163.0,0.5]
["bitfinex","BTCUSD",1730445031489,0.19141758,69165.0,69163.0,0.5]
["bitfinex","BTCUSD",1730445031698,0.45067333,69165.0,69163.0,0.5]
["bitfinex","BTCUSD",1730445031866,0.45067333,69165.0,69163.0,0.33924706]
["bitfinex","BTCUSD",1730445031867,0.154583,69164.0,69163.0,0.33924706]
["bitfinex","BTCUSD",1730445032120,0.36720394,69164.0,69163.0,0.33924706]
["bitfinex","BTCUSD",1730445032340,0.36720394,69164.0,69163.0,1.2e-07]
["bitfinex","BTCUSD",1730445032341,0.93329627,69164.0,69163.0,1.2e-07]
["bitfinex","BTCUSD",1730445032546,0.97562322,69164.0,69163.0,1.2e-07]
["bitfinex","BTCUSD",1730445032963,0.82498614,69164.0,69163.0,1.2e-07]
["bitfinex","BTCUSD",1730445033175,0.68022208,69163.0,69162.0,1.2e-07]
["bitfinex","BTCUSD",1730445033404,0.33889,69161.0,69160.0,0.76729906]
["bitfinex","BTCUSD",1730445033671,0.4843937,69161.0,69160.0,0.76729906]
["bitfinex","BTCUSD",1730445033897,0.53263243,69161.0,69160.0,0.76729906]
["bitfinex","BTCUSD",1730445034508,0.45033243,69161.0,69160.0,0.76729906]
["bitfinex","BTCUSD",1730445034849,0.34533243,69161.0,69160.0,0.76729906]
["bitfinex","BTCUSD",1730445035101,0.43480928,69161.0,69160.0,0.76729906]
["bitfinex","BTCUSD",1730445035312,0.42576083,69161.0,69160.0,0.76729906]
["bitfinex","BTCUSD",1730445035515,0.42076083,69161.0,69160.0,0.76729906]
["bitfinex","BTCUSD",1730445035770,0.19282873,69161.0,69160.0,0.76729906]
["bitfinex","BTCUSD",1730445036283,0.44533243,69161.0,69160.0,0.76729906]
["bitfinex","BTCUSD",1730445036482,0.69010953,69161.0,69160.0,0.76729906]
["bitfinex","BTCUSD",1730445036623,1.02300953,69161.0,69160.0,0.76729906]
["bitfinex","BTCUSD",1730445037043,0.56308527,69161.0,69160.0,0.76729906]
["bitfinex","BTCUSD",1730445037266,0.52032403,69161.0,69160.0,0.76729906]
["bitfinex","BTCUSD",1730445037467,0.55080443,69161.0,69160.0,0.76729906]
["bitfinex","BTCUSD",1730445037893,0.54581172,69161.0,69160.0,0.76729906]
["bitfinex","BTCUSD",1730445038092,0.40735647,69161.0,69160.0,0.76729906]
["bitfinex","BTCUSD",1730445039016,0.55081172,69161.0,69160.0,0.76729906]
["bitfinex","BTCUSD",1730445039138,0.40735647,69161.0,69160.0,0.76729906]
["bitfinex","BTCUSD",1730445039991,0.55081172,69161.0,69160.0,0.76729906]
["bitfinex","BTCUSD",1730445040206,0.55281172,69161.0,69160.0,0.76729906]
["bitfinex","BTCUSD",1730445040412,0.53941519,69161.0,69160.0,0.76729906]
["bitfinex","BTCUSD",1730445040565,0.55282125,69161.0,69160.0,0.76729906]
["bitfinex","BTCUSD",1730445040765,0.55082125,69161.0,69160.0,0.76729906]
["bitfinex","BTCUSD",1730445040965,0.55282125,69161.0,69160.0,0.76729906]
["bitfinex","BTCUSD",1730445041239,0.55082125,69161.0,69160.0,0.76729906]
["bitfinex","BTCUSD",1730445043315,0.55082125,69161.0,69160.0,0.69029748]
["bitfinex","BTCUSD",1730445043761,0.55082125,69161.0,69160.0,0.69857363]
["bitfinex","BTCUSD",1730445043999,0.52033758,69161.0,69160.0,0.69857363]
["bitfinex","BTCUSD",1730445044224,0.55086743,69161.0,69160.0,0.69857363]
["bitfinex","BTCUSD",1730445045614,0.70350451,69161.0,69160.0,0.69857363]
["bitfinex","BTCUSD",1730445045890,0.256602,69155.0,69154.0,9e-05]
["bitfinex","BTCUSD",1730445046120,0.62338572,69155.0,69154.0,9e-05]
["bitfinex","BTCUSD",1730445046588,0.60302677,69155.0,69154.0,9e-05]
["bitfinex","BTCUSD",1730445046818,0.64335372,69155.0,69154.0,9e-05]
["bitfinex","BTCUSD",1730445047086,0.254604,69154.0,69153.0,0.00199373]
["bitfinex","BTCUSD",1730445047312,0.62509361,69154.0,69153.0,0.00199373]
["bitfinex","BTCUSD",1730445047533,0.62709361,69154.0,69153.0,0.00199373]
["bitfinex","BTCUSD",1730445048017,0.66346666,69154.0,69153.0,0.00199373]
["bitfinex","BTCUSD",1730445048594,0.45039169,69154.0,69153.0,0.00199373]
["bitfinex","BTCUSD",1730445050687,0.44134253,69154.0,69153.0,0.00199373]
["bitfinex","BTCUSD",1730445051091,0.44135586,69154.0,69153.0,0.00199373]
["bitfinex","BTCUSD",1730445053112,0.45030229,69154.0,69153.0,0.00199373]
["bitfinex","BTCUSD",1730445054717,0.41544438,69154.0,69153.0,0.00199373]
["bitfinex","BTCUSD",1730445055000,0.5888623,69154.0,69153.0,0.00199373]
["bitfinex","BTCUSD",1730445055495,0.19798332,69154.0,69153.0,0.00199373]
["bitfinex","BTCUSD",1730445055700,0.19798332,69154.0,69153.0,0.00281473]
["bitfinex","BTCUSD",1730445056088,0.19962532,69154.0,69153.0,0.00281473]
["bitfinex","BTCUSD",1730445056870,0.29962532,69154.0,69153.0,0.00281473]
["bitfinex","BTCUSD",1730445058082,0.29963194,69154.0,69153.0,0.00281473]
["bitfinex","BTCUSD",1730445058420,0.3894084,69154.0,69153.0,0.00281473]
["bitfinex","BTCUSD",1730445061077,0.34102246,69154.0,69153.0,0.00281473]
["bitfinex","BTCUSD",1730445061315,0.38945301,69154.0,69153.0,0.00281473]
["bitfinex","BTCUSD",1730445061767,0.38445301,69154.0,69153.0,0.00281473]
["bitfinex","BTCUSD",1730445061988,0.38445301,69154.0,69153.0,0.09761473]
["bitfinex","BTCUSD",1730445063364,0.38445301,69154.0,69153.0,0.00281473]
["bitfinex","BTCUSD",1730445063992,0.34102246,69154.0,69153.0,0.00281473]
["bitfinex","BTCUSD",1730445064206,0.61261388,69154.0,69153.0,0.00281473]
["bitfinex","BTCUSD",1730445064413,0.61261388,69154.0,69152.0,7.3e-07]
["bitfinex","BTCUSD",1730445064414,0.254606,69153.0,69152.0,7.3e-07]
["bitfinex","BTCUSD",1730445064616,0.244627,69143.0,69142.0,0.00204823]
["bitfinex","BTCUSD",1730445064859,0.44370025,69143.0,69142.0,0.00204823]
["bitfinex","BTCUSD",1730445065035,0.29306317,69143.0,69142.0,0.00204823]
["bitfinex","BTCUSD",1730445065436,0.29806317,69143.0,69142.0,0.00204823]
["bitfinex","BTCUSD",1730445065797,0.34195699,69143.0,69142.0,0.00204823]
["bitfinex","BTCUSD",1730445065999,0.48541224,69143.0,69142.0,0.00204823]
["bitfinex","BTCUSD",1730445067591,0.56170569,69143.0,69142.0,0.00204823]
["bitfinex","BTCUSD",1730445067801,0.65421016,69139.0,69138.0,2e-07]
["bitfinex","BTCUSD",1730445068002,1.08770236,69139.0,69138.0,2e-07]
["bitfinex","BTCUSD",1730445068202,1.03023034,69139.0,69138.0,2e-07]
["bitfinex","BTCUSD",1730445068666,0.249661,69127.0,69126.0,0.18811424]
["bitfinex","BTCUSD",1730445068840,0.43654587,69127.0,69126.0,0.18811424]
["bitfinex","BTCUSD",1730445069039,0.149673,69121.0,69119.0,0.21769576]
["bitfinex","BTCUSD",1730445069244,0.149673,69121.0,69117.0,0.010818]
["bitfinex","BTCUSD",1730445069245,0.33655787,69121.0,69117.0,0.010818]
["bitfinex","BTCUSD",1730445069445,0.19310262,69121.0,69117.0,0.010818]
["bitfinex","BTCUSD",1730445070392,0.48719495,69121.0,69117.0,0.010818]
["bitfinex","BTCUSD",1730445070593,0.58719495,69121.0,69117.0,0.010818]
["bitfinex","BTCUSD",1730445070795,0.58919495,69121.0,69117.0,0.010818]
["bitfinex","BTCUSD",1730445071057,0.58708539,69121.0,69117.0,0.010818]
["bitfinex","BTCUSD",1730445071253,0.71172173,69121.0,69117.0,0.010818]
["bitfinex","BTCUSD",1730445071409,0.71372173,69121.0,69117.0,0.010818]
["bitfinex","BTCUSD",1730445071997,0.71872173,69121.0,69117.0,0.010818]
["bitfinex","BTCUSD",1730445072186,0.71672173,69121.0,69117.0,0.010818]
["bitfinex","BTCUSD",1730445072335,0.7596233,69121.0,69117.0,0.010818]
["bitfinex","BTCUSD",1730445072564,0.71672173,69121.0,69117.0,0.010818]
["bitfinex","BTCUSD",1730445072980,0.72573708,69121.0,69117.0,0.010818]
["bitfinex","BTCUSD",1730445073148,0.74873708,69121.0,69117.0,0.010818]
["bitfinex","BTCUSD",1730445073362,0.71231484,69121.0,69117.0,0.010818]
["bitfinex","BTCUSD",1730445074395,0.69080362,69121.0,69117.0,0.010818]
["bitfinex","BTCUSD",1730445074595,0.71222219,69121.0,69117.0,0.010818]
["bitfinex","BTCUSD",1730445075421,0.43194877,69121.0,69117.0,0.010818]
["bitfinex","BTCUSD",1730445075629,0.42293342,69121.0,69117.0,0.010818]
["bitfinex","BTCUSD",1730445075887,0.17947817,69121.0,69117.0,0.010818]
["bitfinex","BTCUSD",1730445077027,0.27947817,69121.0,69117.0,0.010818]
["bitfinex","BTCUSD",1730445079389,0.17947817,69121.0,69117.0,0.010818]
["bitfinex","BTCUSD",1730445079593,0.0133866,69121.0,69117.0,0.1555]
["bitfinex","BTCUSD",1730445079794,0.0133866,69121.0,69120.0,0.47633223]
["bitfinex","BTCUSD",1730445080019,0.144659,69128.0,69122.0,0.144671]
["bitfinex","BTCUSD",1730445080177,0.005,69139.0,69120.0,0.18184115]
["bitfinex","BTCUSD",1730445080178,0.23107662,69127.0,69126.0,0.144663]
["bitfinex","BTCUSD",1730445080386,0.289291,69135.0,69121.0,0.15063708]
["bitfinex","BTCUSD",1730445080387,0.144656,69130.0,69121.0,0.15063708]
["bitfinex","BTCUSD",1730445080592,0.289291,69135.0,69121.0,0.15063708]
["bitfinex","BTCUSD",1730445080593,0.02784753,69129.0,69121.0,0.144673]
["bitfinex","BTCUSD",1730445080818,0.144657,69129.0,69122.0,0.144671]
["bitfinex","BTCUSD",1730445081042,0.28927,69140.0,69125.0,0.15063708]
["bitfinex","BTCUSD",1730445081255,0.28927,69140.0,69123.0,0.13845525]
["bitfinex","BTCUSD",1730445081256,0.21769576,69136.0,69131.0,0.236151]
["bitfinex","BTCUSD",1730445081454,0.03479952,69139.0,69136.0,0.144642]
["bitfinex","BTCUSD",1730445081674,0.02233233,69139.0,69133.0,0.15063708]
["bitfinex","BTCUSD",1730445082027,0.137706,69154.0,69139.0,0.144635]
["bitfinex","BTCUSD",1730445082028,0.132706,69154.0,69139.0,0.144635]
["bitfinex","BTCUSD",1730445082219,0.21769576,69143.0,69139.0,0.144635]
["bitfinex","BTCUSD",1730445082499,0.21769576,69150.0,69139.0,0.144635]
["bitfinex","BTCUSD",1730445082704,0.23107909,69149.0,69140.0,0.13845525]
["bitfinex","BTCUSD",1730445082905,0.15800133,69148.0,69142.0,0.144628]
["bitfinex","BTCUSD",1730445083130,0.21769576,69147.0,69143.0,0.13845525]
["bitfinex","BTCUSD",1730445083327,0.144629,69142.0,69141.0,0.0799]
["bitfinex","BTCUSD",1730445083801,0.15800918,69142.0,69141.0,0.0799]
["bitfinex","BTCUSD",1730445084008,0.14464,69137.0,69136.0,0.0915]
["bitfinex","BTCUSD",1730445084159,0.30865726,69137.0,69136.0,0.0915]
["bitfinex","BTCUSD",1730445084338,0.39737739,69137.0,69136.0,0.0915]
["bitfinex","BTCUSD",1730445084549,0.144665,69125.0,69124.0,0.21769576]
["bitfinex","BTCUSD",1730445084928,0.289325,69127.0,69116.0,0.21769576]
["bitfinex","BTCUSD",1730445084929,0.144661,69127.0,69116.0,0.36237876]
["bitfinex","BTCUSD",1730445085128,0.15063708,69133.0,69121.0,0.1797]
["bitfinex","BTCUSD",1730445085339,0.18872013,69137.0,69121.0,0.1797]
["bitfinex","BTCUSD",1730445085340,0.144671,69122.0,69121.0,0.1797]
["bitfinex","BTCUSD",1730445085554,0.1880719,69122.0,69121.0,0.1797]
["bitfinex","BTCUSD",1730445085972,0.1880719,69122.0,69121.0,0.0998]
["bitfinex","BTCUSD",1730445086179,0.20145026,69122.0,69121.0,0.0998]
["bitfinex","BTCUSD",1730445086385,0.144673,69121.0,69113.0,0.0782]
["bitfinex","BTCUSD",1730445086588,0.15805136,69121.0,69113.0,0.0782]
["bitfinex","BTCUSD",1730445087054,0.20927087,69121.0,69113.0,0.0782]
["bitfinex","BTCUSD",1730445087299,0.15805136,69121.0,69113.0,0.0782]
["bitfinex","BTCUSD",1730445087822,0.15805136,69121.0,69115.0,0.15063708]
["bitfinex","BTCUSD",1730445088045,0.144673,69121.0,69115.0,0.15063708]
["bitfinex","BTCUSD",1730445088741,0.15805728,69121.0,69113.0,0.0782]
["bitfinex","BTCUSD",1730445088957,0.15805762,69121.0,69113.0,0.0782]
["bitfinex","BTCUSD",1730445089660,0.01338462,69121.0,69117.0,0.16145508]
["bitfinex","BTCUSD",1730445089880,0.1,69139.0,69121.0,0.0911]
["bitfinex","BTCUSD",1730445090132,0.144667,69124.0,69122.0,0.0763]
["bitfinex","BTCUSD",1730445090369,0.144668,69124.0,69122.0,0.0763]
["bitfinex","BTCUSD",1730445090581,0.144669,69123.0,69122.0,0.0763]
["bitfinex","BTCUSD",1730445090800,0.144664,69126.0,69122.0,0.0763]
["bitfinex","BTCUSD",1730445091035,0.289312,69130.0,69122.0,0.0763]
["bitfinex","BTCUSD",1730445091303,0.21769576,69134.0,69122.0,0.0763]
["bitfinex","BTCUSD",1730445091304,0.21769576,69127.0,69125.0,0.15063708]
["bitfinex","BTCUSD",1730445091531,0.144654,69131.0,69125.0,0.13845525]
["bitfinex","BTCUSD",1730445091756,0.3187,69139.0,69129.0,0.29529308]
["bitfinex","BTCUSD",1730445091757,0.144646,69135.0,69129.0,0.29529308]
["bitfinex","BTCUSD",1730445091981,0.3187,69139.0,69130.0,0.0821]
["bitfinex","BTCUSD",1730445092218,0.23109147,69138.0,69134.0,0.15063708]
["bitfinex","BTCUSD",1730445092432,0.144635,69140.0,69134.0,0.29528108]
["bitfinex","BTCUSD",1730445092663,0.01339959,69139.0,69134.0,0.15063708]
["bitfinex","BTCUSD",1730445092890,0.21769576,69141.0,69134.0,0.15063708]
["bitfinex","BTCUSD",1730445093116,0.289259,69142.0,69134.0,0.15063708]
["bitfinex","BTCUSD",1730445093347,0.144625,69144.0,69138.0,0.15063708]
["bitfinex","BTCUSD",1730445093563,0.132706,69154.0,69142.0,0.29526608]
["bitfinex","BTCUSD",1730445093799,0.21769576,69146.0,69145.0,0.24773708]
["bitfinex","BTCUSD",1730445094040,0.289217,69152.0,69145.0,0.24773708]
["bitfinex","BTCUSD",1730445094265,0.144611,69151.0,69146.0,0.28307525]
["bitfinex","BTCUSD",1730445094491,0.144613,69150.0,69146.0,0.13845525]
["bitfinex","BTCUSD",1730445094738,0.144621,69146.0,69145.0,0.0971]
["bitfinex","BTCUSD",1730445097396,0.22849845,69174.0,69145.0,0.0971]
["bitfinex","BTCUSD",1730445097397,0.14462,69147.0,69145.0,0.0971]
["bitfinex","BTCUSD",1730445097979,0.144617,69149.0,69145.0,0.0971]
["bitfinex","BTCUSD",1730445098511,0.289205,69155.0,69148.0,0.220116]
["bitfinex","BTCUSD",1730445098512,0.144604,69155.0,69148.0,0.220116]
["bitfinex","BTCUSD",1730445098722,0.289174,69163.0,69151.0,0.15063708]
["bitfinex","BTCUSD",1730445098879,0.31336483,69131.0,69129.0,0.123]
["bitfinex","BTCUSD",1730445099134,0.31336483,69131.0,69124.0,0.21769576]
["bitfinex","BTCUSD",1730445099135,0.21769576,69153.0,69151.0,0.14461]
["bitfinex","BTCUSD",1730445099367,0.21769576,69153.0,69151.0,0.29524708]
["bitfinex","BTCUSD",1730445099589,0.21769576,69153.0,69151.0,0.15063708]
["bitfinex","BTCUSD",1730445099814,0.005,69161.0,69153.0,0.144606]
["bitfinex","BTCUSD",1730445100038,0.144594,69160.0,69153.0,0.144606]
["bitfinex","BTCUSD",1730445100255,0.14459,69161.0,69153.0,0.144606]
["bitfinex","BTCUSD",1730445101825,0.21769576,69161.0,69153.0,0.46956125]
["bitfinex","BTCUSD",1730445102240,0.001642,69164.0,69153.0,0.46956125]
["bitfinex","BTCUSD",1730445104755,0.002,69163.0,69153.0,0.46956125]
["bitfinex","BTCUSD",1730445104976,0.21769576,69161.0,69153.0,0.44656125]
["bitfinex","BTCUSD",1730445105208,0.144592,69160.0,69153.0,0.44656125]
["bitfinex","BTCUSD",1730445105649,0.144595,69159.0,69153.0,0.44656125]
["bitfinex","BTCUSD",1730445105870,0.002,69157.0,69146.0,0.0733]
["bitfinex","BTCUSD",1730445106116,0.002,69157.0,69147.0,0.13845525]
["bitfinex","BTCUSD",1730445106117,0.277311,69154.0,69147.0,0.13845525]
["bitfinex","BTCUSD",1730445106590,0.132706,69154.0,69147.0,0.13845525]
["bitfinex","BTCUSD",1730445108509,0.132706,69154.0,69150.0,0.144612]
["bitfinex","BTCUSD",1730445108711,0.132706,69154.0,69148.0,0.289234]
["bitfinex","BTCUSD",1730445108712,0.277311,69154.0,69151.0,0.13845525]
["bitfinex","BTCUSD",1730445108931,0.132706,69154.0,69151.0,0.28306525]
["bitfinex","BTCUSD",1730445109127,0.002,69153.0,69151.0,0.28306525]
["bitfinex","BTCUSD",1730445109336,0.144608,69152.0,69151.0,0.13845525]
["bitfinex","BTCUSD",1730445109540,0.277311,69154.0,69151.0,0.13845525]
["bitfinex","BTCUSD",1730445110992,0.132706,69154.0,69151.0,0.13845525]
["bitfinex","BTCUSD",1730445113723,0.146608,69152.0,69151.0,0.13845525]
["bitfinex","BTCUSD",1730445113927,0.144608,69152.0,69151.0,0.13845525]
["bitfinex","BTCUSD",1730445114720,0.132706,69154.0,69151.0,0.13845525]
["bitfinex","BTCUSD",1730445116216,0.132706,69154.0,69153.0,0.144606]
["bitfinex","BTCUSD",1730445116417,0.132706,69154.0,69153.0,0.28306125]
["bitfinex","BTCUSD",1730445122285,0.132706,69154.0,69153.0,0.30606125]
["bitfinex","BTCUSD",1730445123201,0.132706,69154.0,69153.0,0.40336125]
["bitfinex","BTCUSD",1730445124125,0.132706,69154.0,69153.0,0.47666125]
["bitfinex","BTCUSD",1730445124358,0.132706,69154.0,69153.0,0.72729833]
["bitfinex","BTCUSD",1730445124595,0.21769576,69169.0,69165.0,0.123]
["bitfinex","BTCUSD",1730445124812,0.146176,69188.0,69183.0,0.144542]
["bitfinex","BTCUSD",1730445125045,0.001642,69188.0,69176.0,0.023]
["bitfinex","BTCUSD",1730445125294,0.001642,69188.0,69179.0,0.15063708]
["bitfinex","BTCUSD",1730445125539,0.001642,69188.0,69187.0,0.29517208]
["bitfinex","BTCUSD",1730445125769,0.001642,69188.0,69187.0,0.43362733]
["bitfinex","BTCUSD",1730445126029,0.001642,69188.0,69187.0,0.45662733]
["bitfinex","BTCUSD",1730445126266,0.001638,69198.0,69187.0,0.31209233]
["bitfinex","BTCUSD",1730445126494,0.001638,69198.0,69197.0,0.144514]
["bitfinex","BTCUSD",1730445126928,0.001638,69198.0,69195.0,0.144518]
["bitfinex","BTCUSD",1730445127160,0.001638,69198.0,69196.0,0.13845525]
["bitfinex","BTCUSD",1730445127650,0.001638,69198.0,69197.0,0.144514]
["bitfinex","BTCUSD",1730445127848,0.001638,69198.0,69197.0,0.28296925]
["bitfinex","BTCUSD",1730445128049,0.005,69197.0,69183.0,0.21769576]
["bitfinex","BTCUSD",1730445128184,0.180838,69198.0,69183.0,0.21769576]
["bitfinex","BTCUSD",1730445128185,0.180838,69198.0,69190.0,0.21769576]
["bitfinex","BTCUSD",1730445128402,0.001638,69198.0,69193.0,0.023]
["bitfinex","BTCUSD",1730445128619,0.001638,69198.0,69197.0,0.144514]
["bitfinex","BTCUSD",1730445128827,0.001638,69198.0,69197.0,0.28296925]
["bitfinex","BTCUSD",1730445129051,0.001638,69198.0,69197.0,0.30596925]
["bitfinex","BTCUSD",1730445132052,0.001638,69198.0,69197.0,0.37926925]
["bitfinex","BTCUSD",1730445133178,0.001638,69198.0,69197.0,0.3767787]
["bitfinex","BTCUSD",1730445133357,0.001638,69198.0,69197.0,0.3034787]
["bitfinex","BTCUSD",1730445134367,0.006638,69198.0,69192.0,0.15063708]
["bitfinex","BTCUSD",1730445134590,0.144525,69192.0,69184.0,0.289084]
["bitfinex","BTCUSD",1730445134793,0.144531,69189.0,69188.0,0.21769576]
["bitfinex","BTCUSD",1730445135003,0.144531,69189.0,69188.0,0.13845525]
["bitfinex","BTCUSD",1730445135204,0.002,69191.0,69178.0,0.15063708]
["bitfinex","BTCUSD",1730445135386,0.144543,69184.0,69181.0,0.21769576]
["bitfinex","BTCUSD",1730445135592,0.002,69192.0,69182.0,0.13845525]
["bitfinex","BTCUSD",1730445135902,0.144531,69190.0,69184.0,0.14454]
["bitfinex","BTCUSD",1730445136131,0.002,69200.0,69185.0,0.13845525]
["bitfinex","BTCUSD",1730445136330,0.005,69200.0,69186.0,0.15063708]
["bitfinex","BTCUSD",1730445136534,0.144519,69195.0,69188.0,0.289067]
["bitfinex","BTCUSD",1730445136866,0.144522,69194.0,69189.0,0.28298525]
["bitfinex","BTCUSD",1730445137373,0.289038,69195.0,69189.0,0.13845525]
["bitfinex","BTCUSD",1730445137578,0.146529,69190.0,69189.0,0.13845525]
["bitfinex","BTCUSD",1730445138497,0.002,69193.0,69176.0,0.023]
["bitfinex","BTCUSD",1730445138700,0.144531,69190.0,69184.0,0.36223676]
["bitfinex","BTCUSD",1730445138849,0.144533,69189.0,69185.0,0.13845525]
["bitfinex","BTCUSD",1730445139026,0.144534,69188.0,69185.0,0.13845525]
["bitfinex","BTCUSD",1730445139460,0.291046,69193.0,69185.0,0.13845525]
["bitfinex","BTCUSD",1730445139461,0.144529,69191.0,69185.0,0.28299425]
["bitfinex","BTCUSD",1730445139655,0.28905,69192.0,69185.0,0.13845525]
["bitfinex","BTCUSD",1730445139865,0.002,69190.0,69185.0,0.13845525]
["bitfinex","BTCUSD",1730445140023,0.144537,69186.0,69185.0,0.16145525]
["bitfinex","BTCUSD",1730445140997,0.002,69190.0,69175.0,0.21769576]
["bitfinex","BTCUSD",1730445141274,0.289067,69188.0,69178.0,0.144553]
["bitfinex","BTCUSD",1730445141451,0.433606,69187.0,69179.0,0.14134588]
["bitfinex","BTCUSD",1730445141656,0.289067,69188.0,69179.0,0.14134588]
["bitfinex","BTCUSD",1730445141851,0.144542,69184.0,69179.0,0.14134588]
["bitfinex","BTCUSD",1730445142582,0.289071,69187.0,69179.0,0.14134588]
["bitfinex","BTCUSD",1730445142783,0.289075,69186.0,69179.0,0.14134588]
["bitfinex","BTCUSD",1730445142983,0.144545,69183.0,69179.0,0.13845525]
["bitfinex","BTCUSD",1730445143235,0.14454,69185.0,69179.0,0.28300525]
["bitfinex","BTCUSD",1730445143413,0.0783,69189.0,69179.0,0.28300525]
["bitfinex","BTCUSD",1730445143672,0.144542,69184.0,69179.0,0.28300525]
["bitfinex","BTCUSD",1730445143871,0.0783,69189.0,69182.0,0.21769576]
["bitfinex","BTCUSD",1730445144162,0.144535,69188.0,69183.0,0.28588878]
["bitfinex","BTCUSD",1730445144325,0.294045,69194.0,69183.0,0.28588878]
["bitfinex","BTCUSD",1730445144326,0.294045,69194.0,69184.0,0.023]
["bitfinex","BTCUSD",1730445144548,0.144526,69192.0,69186.0,0.144536]
["bitfinex","BTCUSD",1730445144756,0.144527,69191.0,69187.0,0.13845525]
["bitfinex","BTCUSD",1730445145346,0.294045,69194.0,69187.0,0.13845525]
["bitfinex","BTCUSD",1730445145347,0.144532,69189.0,69187.0,0.13845525]
["bitfinex","BTCUSD",1730445145699,0.144533,69188.0,69187.0,0.13845525]
["bitfinex","BTCUSD",1730445146423,0.289054,69191.0,69175.0,0.36833284]
["bitfinex","BTCUSD",1730445146576,0.002,69186.0,69176.0,0.16145525]
["bitfinex","BTCUSD",1730445146737,0.144547,69182.0,69178.0,0.023]
["bitfinex","BTCUSD",1730445146968,0.144547,69182.0,69179.0,0.13845525]
["bitfinex","BTCUSD",1730445148258,0.144549,69181.0,69179.0,0.13845525]
["bitfinex","BTCUSD",1730445150416,0.0806,69184.0,69179.0,0.13845525]
["bitfinex","BTCUSD",1730445150792,0.0806,69184.0,69180.0,0.0028907]
["bitfinex","BTCUSD",1730445150995,0.0806,69184.0,69181.0,0.13845525]
["bitfinex","BTCUSD",1730445151297,0.289066,69189.0,69181.0,0.13845525]
["bitfinex","BTCUSD",1730445151298,0.14454,69185.0,69181.0,0.13845525]
["bitfinex","BTCUSD",1730445151702,0.289039,69195.0,69183.0,0.17363708]
["bitfinex","BTCUSD",1730445151876,0.144528,69191.0,69187.0,0.15063708]
["bitfinex","BTCUSD",1730445152099,0.144521,69194.0,69189.0,0.144531]
["bitfinex","BTCUSD",1730445152299,0.144521,69194.0,69187.0,0.15063708]
["bitfinex","BTCUSD",1730445152300,0.144526,69192.0,69190.0,0.13845525]
["bitfinex","BTCUSD",1730445153187,0.289042,69194.0,69190.0,0.13845525]
["bitfinex","BTCUSD",1730445153395,0.144521,69194.0,69190.0,0.13845525]
["bitfinex","BTCUSD",1730445153724,0.144523,69193.0,69190.0,0.13845525]
["bitfinex","BTCUSD",1730445154610,0.006638,69198.0,69191.0,0.15352742]
["bitfinex","BTCUSD",1730445154806,0.006638,69198.0,69195.0,0.144518]
["bitfinex","BTCUSD",1730445155014,0.006638,69198.0,69195.0,0.28297325]
["bitfinex","BTCUSD",1730445155015,0.001638,69198.0,69195.0,0.28297325]
["bitfinex","BTCUSD",1730445155217,0.001638,69198.0,69196.0,0.30597225]
["bitfinex","BTCUSD",1730445161451,0.279721,69213.0,69199.0,0.023]
["bitfinex","BTCUSD",1730445161654,0.28899,69207.0,69200.0,0.13845525]
["bitfinex","BTCUSD",1730445161867,0.0985,69215.0,69201.0,0.023]
["bitfinex","BTCUSD",1730445161868,0.288979,69209.0,69201.0,0.023]
["bitfinex","BTCUSD",1730445162028,0.144495,69207.0,69202.0,0.13845525]
["bitfinex","BTCUSD",1730445162231,0.144495,69207.0,69202.0,0.28295825]
["bitfinex","BTCUSD",1730445164369,0.0774,69210.0,69202.0,0.13845525]
["bitfinex","BTCUSD",1730445164591,0.144489,69209.0,69196.0,0.023]
["bitfinex","BTCUSD",1730445164807,0.366379,69210.0,69198.0,0.24069576]
["bitfinex","BTCUSD",1730445165029,0.144503,69203.0,69199.0,0.13845525]
["bitfinex","BTCUSD",1730445165473,0.144505,69202.0,69199.0,0.13845525]
["bitfinex","BTCUSD",1730445166036,0.288992,69206.0,69199.0,0.13845525]
["bitfinex","BTCUSD",1730445166233,0.144505,69202.0,69199.0,0.13845525]
["bitfinex","BTCUSD",1730445166841,0.144506,69201.0,69199.0,0.13845525]
["bitfinex","BTCUSD",1730445168107,0.366379,69210.0,69199.0,0.13845525]
["bitfinex","BTCUSD",1730445168108,0.144508,69200.0,69199.0,0.13845525]
["bitfinex","BTCUSD",1730445168331,0.866937,69209.0,69199.0,0.13845525]
["bitfinex","BTCUSD",1730445168332,0.14449,69209.0,69204.0,0.144499]
["bitfinex","BTCUSD",1730445168542,0.144485,69212.0,69207.0,0.144492]
["bitfinex","BTCUSD",1730445168754,0.144485,69212.0,69207.0,0.28294725]
["bitfinex","BTCUSD",1730445168985,0.144486,69211.0,69207.0,0.13845525]
["bitfinex","BTCUSD",1730445169189,0.144488,69210.0,69207.0,0.13845525]
["bitfinex","BTCUSD",1730445170019,0.001638,69216.0,69207.0,0.13845525]
["bitfinex","BTCUSD",1730445170195,0.288954,69215.0,69207.0,0.13845525]
["bitfinex","BTCUSD",1730445170334,0.144487,69211.0,69207.0,0.13845525]
["bitfinex","BTCUSD",1730445170541,0.288954,69215.0,69207.0,0.13845525]
["bitfinex","BTCUSD",1730445170781,0.288963,69213.0,69207.0,0.13845525]
["bitfinex","BTCUSD",1730445170984,0.144491,69208.0,69207.0,0.13845525]
["bitfinex","BTCUSD",1730445171380,0.288967,69212.0,69196.0,0.15063708]
["bitfinex","BTCUSD",1730445171613,0.144502,69204.0,69201.0,0.21769576]
["bitfinex","BTCUSD",1730445171818,0.0969,69213.0,69202.0,0.13845525]
["bitfinex","BTCUSD",1730445172019,0.0969,69213.0,69191.0,0.21769576]
["bitfinex","BTCUSD",1730445172020,0.005,69211.0,69191.0,0.21769576]
["bitfinex","BTCUSD",1730445172243,0.005,69211.0,69198.0,0.21769576]
["bitfinex","BTCUSD",1730445172244,0.144512,69199.0,69198.0,0.21769576]
["bitfinex","BTCUSD",1730445172391,0.144512,69199.0,69198.0,0.35615101]
["bitfinex","BTCUSD",1730445172605,0.289,69204.0,69191.0,0.21769576]
["bitfinex","BTCUSD",1730445172816,0.005,69205.0,69192.0,0.13845525]
["bitfinex","BTCUSD",1730445173022,0.144523,69193.0,69192.0,0.13845525]
["bitfinex","BTCUSD",1730445174744,0.144527,69191.0,69190.0,0.000821]
["bitfinex","BTCUSD",1730445181119,0.289038,69195.0,69190.0,0.000821]
["bitfinex","BTCUSD",1730445181347,0.0778,69196.0,69191.0,0.14134563]
["bitfinex","BTCUSD",1730445181557,0.005,69203.0,69196.0,0.289034]
["bitfinex","BTCUSD",1730445181558,0.077,69203.0,69196.0,0.289034]
["bitfinex","BTCUSD",1730445181766,0.144511,69199.0,69197.0,0.28909233]
["bitfinex","BTCUSD",1730445181923,0.144507,69201.0,69197.0,0.28909233]
["bitfinex","BTCUSD",1730445182350,0.144509,69200.0,69197.0,0.28909233]
["bitfinex","BTCUSD",1730445182567,0.14451,69199.0,69197.0,0.28909233]
["bitfinex","BTCUSD",1730445182769,0.290645,69204.0,69197.0,0.28909233]
["bitfinex","BTCUSD",1730445183088,0.146142,69204.0,69201.0,0.15063708]
["bitfinex","BTCUSD",1730445183312,0.146142,69204.0,69201.0,0.28909233]
["bitfinex","BTCUSD",1730445183660,0.146142,69204.0,69201.0,0.13845525]
["bitfinex","BTCUSD",1730445183994,0.001642,69204.0,69201.0,0.13845525]
["bitfinex","BTCUSD",1730445184420,0.144503,69203.0,69201.0,0.13845525]
["bitfinex","BTCUSD",1730445185512,0.144504,69202.0,69201.0,0.13845525]
["bitfinex","BTCUSD",1730445185743,0.289016,69201.0,69193.0,0.09069576]
["bitfinex","BTCUSD",1730445185952,0.433525,69200.0,69194.0,0.13845525]
["bitfinex","BTCUSD",1730445186177,0.144514,69198.0,69194.0,0.13845525]
["bitfinex","BTCUSD",1730445186374,0.144518,69196.0,69194.0,0.13845525]
["bitfinex","BTCUSD",1730445186656,0.144519,69195.0,69190.0,0.000821]
["bitfinex","BTCUSD",1730445186936,0.0773,69201.0,69191.0,0.13845525]
["bitfinex","BTCUSD",1730445187143,0.144525,69192.0,69191.0,0.13845525]
["bitfinex","BTCUSD",1730445188001,0.144527,69191.0,69190.0,0.000821]
["bitfinex","BTCUSD",1730445188217,0.144527,69191.0,69190.0,0.13927625]
["bitfinex","BTCUSD",1730445189093,0.144527,69191.0,69190.0,0.000821]
["bitfinex","BTCUSD",1730445192148,0.2985886,69191.0,69190.0,0.000821]
["bitfinex","BTCUSD",1730445192413,0.3974886,69191.0,69190.0,0.000821]
["bitfinex","BTCUSD",1730445192619,0.58176928,69191.0,69190.0,0.000821]
["bitfinex","BTCUSD",1730445192869,0.72522453,69191.0,69190.0,0.000821]
["bitfinex","BTCUSD",1730445193105,0.65438856,69191.0,69190.0,0.000821]
["bitfinex","BTCUSD",1730445193349,0.66320479,69191.0,69190.0,0.000821]
["bitfinex","BTCUSD",1730445193560,0.66820479,69191.0,69190.0,0.000821]
["bitfinex","BTCUSD",1730445193772,0.71119217,69191.0,69190.0,0.000821]
["bitfinex","BTCUSD",1730445194026,0.66820479,69191.0,69190.0,0.000821]
["bitfinex","BTCUSD",1730445194553,0.66819445,69191.0,69190.0,0.000821]
["bitfinex","BTCUSD",1730445195361,0.71113949,69191.0,69190.0,0.000821]
["bitfinex","BTCUSD",1730445195795,0.73270306,69191.0,69190.0,0.000821]
["bitfinex","BTCUSD",1730445196438,0.71112258,69191.0,69190.0,0.000821]
["bitfinex","BTCUSD",1730445197379,0.66819445,69191.0,69190.0,0.000821]
["bitfinex","BTCUSD",1730445197590,0.0806,69183.0,69182.0,0.21769576]
["bitfinex","BTCUSD",1730445197824,0.7274707,69183.0,69182.0,0.21769576]
["bitfinex","BTCUSD",1730445198048,0.14956,69175.0,69167.0,0.21769576]
["bitfinex","BTCUSD",1730445198304,0.144575,69168.0,69167.0,0.21769576]
["bitfinex","BTCUSD",1730445198795,0.005,69172.0,69156.0,0.21769576]
["bitfinex","BTCUSD",1730445199033,0.144583,69164.0,69163.0,0.21769576]
["bitfinex","BTCUSD",1730445199261,0.144587,69163.0,69158.0,0.15063708]
["bitfinex","BTCUSD",1730445199518,0.144587,69163.0,69159.0,0.13845525]
["bitfinex","BTCUSD",1730445199954,0.14459,69162.0,69159.0,0.13845525]
["bitfinex","BTCUSD",1730445200177,0.28917,69164.0,69159.0,0.13845525]
["bitfinex","BTCUSD",1730445200647,0.144589,69162.0,69159.0,0.13845525]
["bitfinex","BTCUSD",1730445201077,0.289138,69171.0,69159.0,0.13845525]
["bitfinex","BTCUSD",1730445201313,0.144575,69168.0,69159.0,0.13845525]
["bitfinex","BTCUSD",1730445201538,0.144584,69164.0,69159.0,0.13845525]
["bitfinex","BTCUSD",1730445201945,0.289146,69169.0,69159.0,0.13845525]
["bitfinex","BTCUSD",1730445202185,0.144583,69165.0,69159.0,0.28304825]
["bitfinex","BTCUSD",1730445203284,0.144585,69164.0,69159.0,0.13845525]
["bitfinex","BTCUSD",1730445203507,0.144586,69163.0,69159.0,0.13845525]
["bitfinex","BTCUSD",1730445204977,0.144592,69160.0,69159.0,0.13845525]
["bitfinex","BTCUSD",1730445206645,0.289167,69164.0,69153.0,0.15063708]
["bitfinex","BTCUSD",1730445206904,0.289167,69164.0,69147.0,0.0865]
["bitfinex","BTCUSD",1730445207107,0.289167,69164.0,69150.0,0.13845525]
["bitfinex","BTCUSD",1730445207108,0.144608,69153.0,69150.0,0.13845525]
["bitfinex","BTCUSD",1730445207314,0.144607,69153.0,69150.0,0.13845525]
["bitfinex","BTCUSD",1730445208401,0.144606,69154.0,69150.0,0.13845525]
["bitfinex","BTCUSD",1730445208605,0.144605,69154.0,69150.0,0.13845525]
["bitfinex","BTCUSD",1730445209027,0.144608,69153.0,69150.0,0.13845525]
["bitfinex","BTCUSD",1730445209882,0.144603,69155.0,69150.0,0.13845525]
["bitfinex","BTCUSD",1730445210111,0.144605,69154.0,69150.0,0.13845525]
["bitfinex","BTCUSD",1730445210323,0.144605,69154.0,69150.0,0.13927625]
["bitfinex","BTCUSD",1730445210542,0.144609,69152.0,69150.0,0.13927625]
["bitfinex","BTCUSD",1730445210757,0.144605,69154.0,69150.0,0.13927625]
["bitfinex","BTCUSD",1730445213167,0.144607,69153.0,69150.0,0.13927625]
["bitfinex","BTCUSD",1730445213382,0.289197,69157.0,69150.0,0.13927625]
["bitfinex","BTCUSD",1730445213603,0.144604,69155.0,69150.0,0.13927625]
["bitfinex","BTCUSD",1730445214033,0.144604,69155.0,69153.0,0.15063708]
["bitfinex","BTCUSD",1730445214250,0.144604,69154.0,69153.0,0.15063708]
["bitfinex","BTCUSD",1730445214482,0.144604,69154.0,69150.0,0.13927625]
["bitfinex","BTCUSD",1730445214483,0.144611,69151.0,69150.0,0.000821]
["bitfinex","BTCUSD",1730445214701,0.239209,69151.0,69150.0,0.000821]
["bitfinex","BTCUSD",1730445215825,0.47644808,69151.0,69150.0,0.000821]
["bitfinex","BTCUSD",1730445216058,0.58614592,69151.0,69150.0,0.000821]
["bitfinex","BTCUSD",1730445216547,0.72460117,69151.0,69150.0,0.000821]
["bitfinex","BTCUSD",1730445216802,0.72460117,69151.0,69134.0,0.21769576]
["bitfinex","BTCUSD",1730445216803,0.322244,69135.0,69134.0,0.21769576]
["bitfinex","BTCUSD",1730445217052,0.43564184,69135.0,69134.0,0.21769576]
["bitfinex","BTCUSD",1730445217301,0.14965,69132.0,69131.0,0.000822]
["bitfinex","BTCUSD",1730445217508,0.55214017,69132.0,69131.0,0.000822]
["bitfinex","BTCUSD",1730445217731,0.73713788,69132.0,69131.0,0.000822]
["bitfinex","BTCUSD",1730445217945,0.69061747,69132.0,69131.0,0.000822]
["bitfinex","BTCUSD",1730445218183,0.75855069,69132.0,69131.0,0.000822]
["bitfinex","BTCUSD",1730445219088,0.71203028,69132.0,69131.0,0.000822]
["bitfinex","BTCUSD",1730445219732,0.71197926,69132.0,69131.0,0.000822]
["bitfinex","BTCUSD",1730445220198,0.69058872,69132.0,69131.0,0.000822]
["bitfinex","BTCUSD",1730445220772,0.76798872,69132.0,69131.0,0.000822]
["bitfinex","BTCUSD",1730445221179,0.789374,69132.0,69131.0,0.000822]
["bitfinex","BTCUSD",1730445221381,0.94139441,69132.0,69131.0,0.000822]
["bitfinex","BTCUSD",1730445222568,0.58150008,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445222771,0.88595356,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445223013,0.92067639,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445224238,0.88595356,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445224462,0.92065376,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445225118,0.59901845,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445225328,0.59401845,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445227361,0.58901845,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445227590,0.59401845,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445227790,0.4555632,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445227990,0.5940405,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445228262,0.5034405,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445228453,0.1843632,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445228658,0.16300923,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445229383,0.149663,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445229698,0.244663,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445230505,0.1,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445231833,0.244663,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445232924,0.0819,69141.0,69125.0,0.15063709]
["bitfinex","BTCUSD",1730445233126,0.144649,69133.0,69125.0,0.15063709]
["bitfinex","BTCUSD",1730445233339,0.144649,69133.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445233553,0.433937,69135.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445233760,0.289272,69139.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445233970,0.289261,69142.0,69128.0,0.144657]
["bitfinex","BTCUSD",1730445234185,0.144641,69137.0,69129.0,0.15063708]
["bitfinex","BTCUSD",1730445234390,0.144646,69135.0,69126.0,0.28311725]
["bitfinex","BTCUSD",1730445234591,0.144646,69135.0,69127.0,0.21769576]
["bitfinex","BTCUSD",1730445234792,0.144646,69135.0,69127.0,0.35615101]
["bitfinex","BTCUSD",1730445235581,0.144646,69135.0,69127.0,0.13845525]
["bitfinex","BTCUSD",1730445235777,0.144641,69137.0,69127.0,0.28311525]
["bitfinex","BTCUSD",1730445236199,0.144633,69141.0,69131.0,0.144651]
["bitfinex","BTCUSD",1730445236389,0.0808,69148.0,69129.0,0.29529308]
["bitfinex","BTCUSD",1730445236390,0.21769576,69139.0,69129.0,0.29529308]
["bitfinex","BTCUSD",1730445236546,0.0808,69148.0,69129.0,0.29529308]
["bitfinex","BTCUSD",1730445236758,0.144639,69138.0,69129.0,0.29529308]
["bitfinex","BTCUSD",1730445236958,0.144639,69138.0,69129.0,0.144656]
["bitfinex","BTCUSD",1730445237611,0.144639,69138.0,69130.0,0.00289279]
["bitfinex","BTCUSD",1730445237833,0.21769576,69143.0,69131.0,0.13845525]
["bitfinex","BTCUSD",1730445238035,0.21769576,69142.0,69135.0,0.144643]
["bitfinex","BTCUSD",1730445238458,0.289247,69145.0,69135.0,0.144643]
["bitfinex","BTCUSD",1730445238690,0.144624,69145.0,69137.0,0.144639]
["bitfinex","BTCUSD",1730445239036,0.368103,69156.0,69137.0,0.144639]
["bitfinex","BTCUSD",1730445239295,0.144625,69145.0,69135.0,0.13845525]
["bitfinex","BTCUSD",1730445239527,0.144625,69145.0,69133.0,0.36833284]
["bitfinex","BTCUSD",1730445239528,0.144625,69145.0,69136.0,0.28309625]
["bitfinex","BTCUSD",1730445239771,0.15063708,69155.0,69136.0,0.28309625]
["bitfinex","BTCUSD",1730445239772,0.144626,69144.0,69136.0,0.28309625]
["bitfinex","BTCUSD",1730445239998,0.0789,69156.0,69141.0,0.21769576]
["bitfinex","BTCUSD",1730445240237,0.005,69166.0,69143.0,0.144626]
["bitfinex","BTCUSD",1730445240238,0.21769576,69151.0,69143.0,0.144626]
["bitfinex","BTCUSD",1730445240453,0.144618,69148.0,69139.0,0.144634]
["bitfinex","BTCUSD",1730445240686,0.144618,69148.0,69139.0,0.28308925]
["bitfinex","BTCUSD",1730445240911,0.144618,69148.0,69140.0,0.21769576]
["bitfinex","BTCUSD",1730445241115,0.144618,69148.0,69139.0,0.28308925]
["bitfinex","BTCUSD",1730445241553,0.144618,69148.0,69140.0,0.144633]
["bitfinex","BTCUSD",1730445244152,0.1,69156.0,69140.0,0.21769576]
["bitfinex","BTCUSD",1730445244361,0.289197,69157.0,69143.0,0.144627]
["bitfinex","BTCUSD",1730445244362,0.14461,69152.0,69143.0,0.144627]
["bitfinex","BTCUSD",1730445244568,0.21769576,69153.0,69134.0,0.005]
["bitfinex","BTCUSD",1730445244813,0.14463,69142.0,69140.0,0.21769576]
["bitfinex","BTCUSD",1730445245265,0.0778,69149.0,69136.0,0.13845525]
["bitfinex","BTCUSD",1730445245879,0.144631,69142.0,69136.0,0.13845525]
["bitfinex","BTCUSD",1730445246302,0.289243,69146.0,69131.0,0.289305]
["bitfinex","BTCUSD",1730445246523,0.144633,69141.0,69133.0,0.36234276]
["bitfinex","BTCUSD",1730445246723,0.144628,69143.0,69134.0,0.28810125]
["bitfinex","BTCUSD",1730445246970,0.144628,69143.0,69134.0,0.57239325]
["bitfinex","BTCUSD",1730445247173,0.289247,69145.0,69134.0,0.13845525]
["bitfinex","BTCUSD",1730445247420,0.001644,69148.0,69129.0,0.15063708]
["bitfinex","BTCUSD",1730445247421,0.289255,69143.0,69129.0,0.15063708]
["bitfinex","BTCUSD",1730445247638,0.001644,69148.0,69129.0,0.15063708]
["bitfinex","BTCUSD",1730445247639,0.24983708,69146.0,69130.0,0.144654]
["bitfinex","BTCUSD",1730445247842,0.144644,69136.0,69129.0,0.13845525]
["bitfinex","BTCUSD",1730445248301,0.144643,69136.0,69129.0,0.13845525]
["bitfinex","BTCUSD",1730445248514,0.289247,69145.0,69129.0,0.13845525]
["bitfinex","BTCUSD",1730445248737,0.289247,69145.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445248738,0.36833284,69140.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445248943,0.370193,69134.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445249149,0.144663,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445251341,0.289322,69128.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445251752,0.144663,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445253373,0.1580789,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445253577,0.23174969,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445254002,0.17149408,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445259518,0.15807818,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445259737,0.17150803,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445259944,0.49236328,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445262830,0.46551825,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445263063,0.61234498,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445263252,0.61234514,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445264375,0.49236671,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445267001,0.49235741,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445269132,0.27150216,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445269336,0.02683916,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445269538,0.15808731,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445269721,0.01342431,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445269990,0.15808731,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445270659,0.24517901,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445270874,0.17150738,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445273355,0.144663,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445273568,0.17151814,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445273767,0.15809058,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445273970,0.17152209,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445275846,0.27152209,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445276050,0.5247016,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445276259,0.66315685,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445277151,0.58797734,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445279333,0.5971277,69126.0,69125.0,1e-08]
["bitfinex","BTCUSD",1730445282304,0.47400572,69126.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445282525,0.39531008,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445282739,0.44371019,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445282940,0.50647355,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445283755,0.44371019,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445283965,0.71937494,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445284188,1.00346771,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445284393,0.85283063,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445284591,0.82784536,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445284935,0.92651646,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445285147,0.63240208,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445285346,0.78303916,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445286555,0.76150402,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445287357,0.739963,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445287555,0.8834403,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445290145,0.92996071,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445290348,0.85654263,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445290547,0.88344347,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445291748,0.74496617,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445292193,0.27157384,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445292399,0.17157384,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445293788,0.2715756,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445294295,0.25812418,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445294500,0.39925219,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445295131,0.39925153,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445295556,0.2715747,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445296838,0.25812385,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445297293,0.25812467,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445299164,0.15812467,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445300819,0.227773,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445301159,0.48242941,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445301678,0.81196046,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445301979,0.7718736,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445302298,0.72088466,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445302503,0.25812763,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445303557,0.244673,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445305188,0.14467,69123.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445305405,0.144655,69130.0,69124.0,0.144665]
["bitfinex","BTCUSD",1730445305666,0.21769576,69128.0,69125.0,0.0769]
["bitfinex","BTCUSD",1730445305877,0.146298,69131.0,69126.0,0.144662]
["bitfinex","BTCUSD",1730445306136,0.001644,69131.0,69125.0,0.0769]
["bitfinex","BTCUSD",1730445306620,0.144673,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445307091,0.289339,69123.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445307341,0.144673,69122.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445307581,0.01345686,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445308033,0.15812686,69123.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445308276,0.01345686,69122.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445308950,0.01345686,69122.0,69121.0,0.36236876]
["bitfinex","BTCUSD",1730445309161,0.289313,69130.0,69124.0,0.144667]
["bitfinex","BTCUSD",1730445309382,0.37580245,69129.0,69124.0,0.144666]
["bitfinex","BTCUSD",1730445309570,0.144657,69129.0,69124.0,0.144666]
["bitfinex","BTCUSD",1730445310306,0.144658,69129.0,69124.0,0.144666]
["bitfinex","BTCUSD",1730445310568,0.001644,69131.0,69121.0,0.13845525]
["bitfinex","BTCUSD",1730445310569,0.21769576,69128.0,69121.0,0.13845525]
["bitfinex","BTCUSD",1730445310814,0.144673,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445311298,0.14467,69123.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445311738,0.144666,69125.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445311959,0.144666,69125.0,69120.0,0.14748961]
["bitfinex","BTCUSD",1730445312187,0.144669,69123.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445312462,0.144673,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445312724,0.15811252,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445314107,0.144673,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445314325,0.15810782,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445314846,0.144673,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445315567,0.144662,69127.0,69122.0,0.144671]
["bitfinex","BTCUSD",1730445315793,0.21769576,69128.0,69121.0,0.289346]
["bitfinex","BTCUSD",1730445316032,0.146298,69131.0,69125.0,0.15063708]
["bitfinex","BTCUSD",1730445316305,0.14466,69128.0,69123.0,0.144668]
["bitfinex","BTCUSD",1730445316560,0.001644,69131.0,69130.0,0.144654]
["bitfinex","BTCUSD",1730445317525,0.001644,69131.0,69130.0,0.38760925]
["bitfinex","BTCUSD",1730445317730,0.001644,69145.0,69144.0,0.15063708]
["bitfinex","BTCUSD",1730445317951,0.001644,69145.0,69144.0,0.29526208]
["bitfinex","BTCUSD",1730445318626,0.001644,69145.0,69142.0,0.144628]
["bitfinex","BTCUSD",1730445319508,0.144626,69144.0,69138.0,0.144637]
["bitfinex","BTCUSD",1730445319717,0.001644,69145.0,69140.0,0.144633]
["bitfinex","BTCUSD",1730445320141,0.001644,69145.0,69141.0,0.14463]
["bitfinex","BTCUSD",1730445321151,0.144626,69144.0,69139.0,0.28309125]
["bitfinex","BTCUSD",1730445321401,0.001644,69145.0,69133.0,0.289295]
["bitfinex","BTCUSD",1730445321628,0.144626,69144.0,69138.0,0.144637]
["bitfinex","BTCUSD",1730445321841,0.144626,69144.0,69135.0,0.21769576]
["bitfinex","BTCUSD",1730445322055,0.001644,69145.0,69142.0,0.21769576]
["bitfinex","BTCUSD",1730445322278,0.001644,69145.0,69144.0,0.144625]
["bitfinex","BTCUSD",1730445323146,0.144628,69143.0,69138.0,0.15063708]
["bitfinex","BTCUSD",1730445323352,0.146268,69145.0,69140.0,0.144633]
["bitfinex","BTCUSD",1730445323571,0.001644,69145.0,69139.0,0.13845525]
["bitfinex","BTCUSD",1730445323983,0.146268,69145.0,69139.0,0.28309025]
["bitfinex","BTCUSD",1730445324194,0.144628,69143.0,69139.0,0.13845525]
["bitfinex","BTCUSD",1730445324403,0.001644,69145.0,69139.0,0.13845525]
["bitfinex","BTCUSD",1730445324598,0.146267,69145.0,69139.0,0.28309025]
["bitfinex","BTCUSD",1730445325046,0.144625,69144.0,69139.0,0.28309025]
["bitfinex","BTCUSD",1730445325695,0.289254,69144.0,69130.0,0.32753708]
["bitfinex","BTCUSD",1730445325915,0.1,69139.0,69119.0,0.000818]
["bitfinex","BTCUSD",1730445326150,0.144673,69121.0,69120.0,0.22051037]
["bitfinex","BTCUSD",1730445326582,0.144673,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445327077,0.289318,69128.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445327277,0.144671,69123.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445327682,0.289322,69127.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445327891,0.28933,69125.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445328094,0.14467,69123.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445328304,0.1,69139.0,69122.0,0.15063708]
["bitfinex","BTCUSD",1730445328511,0.1,69139.0,69120.0,0.00570798]
["bitfinex","BTCUSD",1730445328512,0.21769576,69133.0,69128.0,0.15063708]
["bitfinex","BTCUSD",1730445328928,0.001642,69131.0,69128.0,0.15063708]
["bitfinex","BTCUSD",1730445329153,0.001642,69131.0,69130.0,0.144654]
["bitfinex","BTCUSD",1730445329369,0.001642,69131.0,69128.0,0.15063708]
["bitfinex","BTCUSD",1730445329810,0.001642,69131.0,69128.0,0.29529508]
["bitfinex","BTCUSD",1730445330564,0.001642,69131.0,69128.0,0.15063708]
["bitfinex","BTCUSD",1730445330629,0.146295,69131.0,69125.0,0.144663]
["bitfinex","BTCUSD",1730445330831,0.146295,69131.0,69126.0,0.13845525]
["bitfinex","BTCUSD",1730445331036,0.146295,69131.0,69126.0,0.28311825]
["bitfinex","BTCUSD",1730445331249,0.144663,69127.0,69120.0,0.15345169]
["bitfinex","BTCUSD",1730445331455,0.144665,69126.0,69121.0,0.35615101]
["bitfinex","BTCUSD",1730445331665,0.433977,69128.0,69121.0,0.13845525]
["bitfinex","BTCUSD",1730445331940,0.144669,69124.0,69122.0,0.01150335]
["bitfinex","BTCUSD",1730445332167,0.144666,69125.0,69122.0,0.01150335]
["bitfinex","BTCUSD",1730445332401,0.289314,69129.0,69122.0,0.01150335]
["bitfinex","BTCUSD",1730445332635,0.144669,69123.0,69122.0,0.01150335]
["bitfinex","BTCUSD",1730445333494,0.144673,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445333923,0.144673,69121.0,69120.0,0.01444641]
["bitfinex","BTCUSD",1730445334742,0.144668,69124.0,69120.0,0.01444641]
["bitfinex","BTCUSD",1730445334988,0.289335,69125.0,69120.0,0.01444641]
["bitfinex","BTCUSD",1730445335174,0.144673,69121.0,69120.0,0.01444641]
["bitfinex","BTCUSD",1730445337328,0.144673,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445337757,0.289339,69123.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445337758,0.144661,69127.0,69120.0,0.14748861]
["bitfinex","BTCUSD",1730445337964,0.1,69137.0,69123.0,0.144668]
["bitfinex","BTCUSD",1730445338258,0.144659,69128.0,69123.0,0.144668]
["bitfinex","BTCUSD",1730445338475,0.289314,69129.0,69122.0,0.144671]
["bitfinex","BTCUSD",1730445338693,0.001642,69131.0,69124.0,0.01169031]
["bitfinex","BTCUSD",1730445338694,0.28931,69130.0,69124.0,0.01169031]
["bitfinex","BTCUSD",1730445338900,0.14466,69128.0,69122.0,0.14467]
["bitfinex","BTCUSD",1730445339110,0.144662,69127.0,69122.0,0.14467]
["bitfinex","BTCUSD",1730445339541,0.144662,69127.0,69123.0,0.01169031]
["bitfinex","BTCUSD",1730445339760,0.144667,69124.0,69123.0,0.01169031]
["bitfinex","BTCUSD",1730445339985,0.290951,69131.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445340215,0.28933,69126.0,69123.0,0.01169031]
["bitfinex","BTCUSD",1730445340439,0.144672,69122.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445340893,0.144673,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445342309,0.433983,69127.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445342534,0.289314,69129.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445342763,0.144671,69123.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445343204,0.144666,69125.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445343440,0.001642,69131.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445343660,0.144673,69121.0,69120.0,0.00281461]
["bitfinex","BTCUSD",1730445344579,0.001642,69131.0,69122.0,0.144671]
["bitfinex","BTCUSD",1730445344861,0.433972,69129.0,69123.0,0.144668]
["bitfinex","BTCUSD",1730445345074,0.14466,69128.0,69123.0,0.144668]
["bitfinex","BTCUSD",1730445345311,0.144655,69130.0,69124.0,0.289335]
["bitfinex","BTCUSD",1730445345521,0.144661,69127.0,69122.0,0.14467]
["bitfinex","BTCUSD",1730445345740,0.144661,69127.0,69123.0,0.144669]
["bitfinex","BTCUSD",1730445345964,0.144658,69129.0,69122.0,0.13845525]
["bitfinex","BTCUSD",1730445346191,0.001642,69131.0,69128.0,0.144659]
["bitfinex","BTCUSD",1730445346435,0.001642,69131.0,69124.0,0.289332]
["bitfinex","BTCUSD",1730445346626,0.001642,69131.0,69123.0,0.28909233]
["bitfinex","BTCUSD",1730445346627,0.001642,69131.0,69130.0,0.144654]
["bitfinex","BTCUSD",1730445347480,0.001642,69131.0,69130.0,0.28310925]
["bitfinex","BTCUSD",1730445347697,0.001642,69131.0,69130.0,0.36310925]
["bitfinex","BTCUSD",1730445347926,0.001642,69131.0,69130.0,0.45340925]
["bitfinex","BTCUSD",1730445348164,0.001642,69131.0,69130.0,0.46501778]
["bitfinex","BTCUSD",1730445350198,0.001642,69131.0,69130.0,0.48801778]
["bitfinex","BTCUSD",1730445350445,0.001642,69131.0,69130.0,0.49301778]
["bitfinex","BTCUSD",1730445350660,0.001642,69131.0,69130.0,0.49501778]
["bitfinex","BTCUSD",1730445351090,0.001642,69131.0,69130.0,0.49301778]
["bitfinex","BTCUSD",1730445351993,0.001642,69131.0,69130.0,0.49501778]
["bitfinex","BTCUSD",1730445352644,0.001642,69131.0,69130.0,0.49301778]
["bitfinex","BTCUSD",1730445353923,0.001642,69131.0,69130.0,0.46501778]
["bitfinex","BTCUSD",1730445354127,0.001642,69131.0,69130.0,0.37471778]
["bitfinex","BTCUSD",1730445354339,0.001642,69131.0,69130.0,0.29471778]
["bitfinex","BTCUSD",1730445354548,0.001642,69131.0,69130.0,0.29971778]
["bitfinex","BTCUSD",1730445356275,0.001642,69131.0,69130.0,0.15006378]
["bitfinex","BTCUSD",1730445356493,0.146294,69131.0,69130.0,0.01160853]
["bitfinex","BTCUSD",1730445356943,0.144657,69129.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445357391,0.144663,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445361401,0.39672478,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445361617,0.144663,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445363033,0.144663,69126.0,69125.0,0.00890738]
["bitfinex","BTCUSD",1730445363245,0.144663,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445363470,0.144663,69126.0,69125.0,0.00890738]
["bitfinex","BTCUSD",1730445363711,0.144662,69127.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445363982,0.144662,69127.0,69125.0,0.00890738]
["bitfinex","BTCUSD",1730445364200,0.001642,69131.0,69126.0,0.14654163]
["bitfinex","BTCUSD",1730445364636,0.001642,69131.0,69127.0,0.00289288]
["bitfinex","BTCUSD",1730445364850,0.001642,69131.0,69128.0,0.13845525]
["bitfinex","BTCUSD",1730445365339,0.001642,69131.0,69129.0,0.00808638]
["bitfinex","BTCUSD",1730445366066,0.144654,69130.0,69129.0,0.00808638]
["bitfinex","BTCUSD",1730445366504,0.28931,69130.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445366736,0.144659,69128.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445366955,0.144659,69128.0,69126.0,0.00808638]
["bitfinex","BTCUSD",1730445367183,0.144658,69129.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445367609,0.144658,69129.0,69126.0,0.00808638]
["bitfinex","BTCUSD",1730445368559,0.001642,69131.0,69126.0,0.00808638]
["bitfinex","BTCUSD",1730445368773,0.0799,69129.0,69126.0,0.00808638]
["bitfinex","BTCUSD",1730445368981,0.224558,69129.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445369218,0.144658,69129.0,69127.0,0.00808638]
["bitfinex","BTCUSD",1730445369444,0.144658,69129.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445369651,0.144658,69129.0,69128.0,0.00808638]
["bitfinex","BTCUSD",1730445369863,0.144658,69129.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445370068,0.001642,69131.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445370274,0.144655,69130.0,69126.0,0.00808638]
["bitfinex","BTCUSD",1730445370710,0.289317,69129.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445370934,0.144663,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445371146,0.289317,69129.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445371147,0.144661,69127.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445371569,0.289317,69129.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445371782,0.001642,69131.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445372003,0.144659,69128.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445376405,0.144657,69129.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445377073,0.289316,69129.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445377271,0.144663,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445378351,0.144663,69126.0,69125.0,0.00890738]
["bitfinex","BTCUSD",1730445378769,0.144663,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445379198,0.144663,69126.0,69125.0,0.00891811]
["bitfinex","BTCUSD",1730445379408,0.144663,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445396001,0.001642,69131.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445396229,0.144655,69130.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445396437,0.144657,69129.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445396644,0.144659,69128.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445396850,0.001642,69131.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445397061,0.146295,69131.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445397777,0.001642,69131.0,69125.0,0.22140333]
["bitfinex","BTCUSD",1730445398024,0.001642,69131.0,69130.0,0.144654]
["bitfinex","BTCUSD",1730445398229,0.001642,69131.0,69130.0,0.38288951]
["bitfinex","BTCUSD",1730445398464,0.001642,69131.0,69130.0,0.38000925]
["bitfinex","BTCUSD",1730445399791,0.001642,69131.0,69130.0,0.38200925]
["bitfinex","BTCUSD",1730445400015,0.001642,69131.0,69130.0,0.38700925]
["bitfinex","BTCUSD",1730445400430,0.001642,69131.0,69130.0,0.41000925]
["bitfinex","BTCUSD",1730445401055,0.001642,69131.0,69130.0,0.40800925]
["bitfinex","BTCUSD",1730445402341,0.001642,69131.0,69130.0,0.31110925]
["bitfinex","BTCUSD",1730445404701,0.001642,69131.0,69130.0,0.31310925]
["bitfinex","BTCUSD",1730445405067,0.001642,69131.0,69130.0,0.31110925]
["bitfinex","BTCUSD",1730445406817,0.001642,69131.0,69130.0,0.3089493]
["bitfinex","BTCUSD",1730445407027,0.001642,69131.0,69130.0,0.3159493]
["bitfinex","BTCUSD",1730445407248,0.001642,69131.0,69130.0,0.45680289]
["bitfinex","BTCUSD",1730445407462,0.001642,69131.0,69130.0,0.4945493]
["bitfinex","BTCUSD",1730445408490,0.001642,69131.0,69130.0,0.58109517]
["bitfinex","BTCUSD",1730445408948,0.001642,69131.0,69130.0,0.4945493]
["bitfinex","BTCUSD",1730445409375,0.001642,69131.0,69130.0,0.58105711]
["bitfinex","BTCUSD",1730445409596,0.001642,69131.0,69130.0,0.4945493]
["bitfinex","BTCUSD",1730445409770,0.001642,69131.0,69130.0,0.57905488]
["bitfinex","BTCUSD",1730445410025,0.001642,69131.0,69130.0,0.72969196]
["bitfinex","BTCUSD",1730445410233,0.001642,69131.0,69130.0,0.74318638]
["bitfinex","BTCUSD",1730445410639,0.001642,69131.0,69130.0,0.8316876]
["bitfinex","BTCUSD",1730445410847,0.001642,69131.0,69130.0,0.83874748]
["bitfinex","BTCUSD",1730445411057,0.001644,69145.0,69130.0,0.83874748]
["bitfinex","BTCUSD",1730445411058,0.001644,69145.0,69144.0,0.149625]
["bitfinex","BTCUSD",1730445411258,0.001644,69145.0,69144.0,0.4696091]
["bitfinex","BTCUSD",1730445411466,0.001644,69145.0,69144.0,0.46671733]
["bitfinex","BTCUSD",1730445412083,0.001644,69145.0,69144.0,0.56871733]
["bitfinex","BTCUSD",1730445414105,0.001644,69145.0,69144.0,0.44371733]
["bitfinex","BTCUSD",1730445414243,0.001644,69145.0,69144.0,0.43871733]
["bitfinex","BTCUSD",1730445414459,0.001644,69145.0,69144.0,0.28308025]
["bitfinex","BTCUSD",1730445414879,0.001644,69145.0,69144.0,0.28808025]
["bitfinex","BTCUSD",1730445415996,0.001644,69145.0,69144.0,0.28308025]
["bitfinex","BTCUSD",1730445416415,0.001644,69145.0,69144.0,0.13845525]
["bitfinex","BTCUSD",1730445417436,0.001544,69145.0,69144.0,0.13845525]
["bitfinex","BTCUSD",1730445417856,0.001544,69145.0,69144.0,0.28308025]
["bitfinex","BTCUSD",1730445421029,0.002544,69145.0,69144.0,0.28308025]
["bitfinex","BTCUSD",1730445421241,0.002544,69145.0,69144.0,0.43371733]
["bitfinex","BTCUSD",1730445423368,0.002544,69145.0,69144.0,0.46671733]
["bitfinex","BTCUSD",1730445423639,0.002544,69145.0,69144.0,0.46871733]
["bitfinex","BTCUSD",1730445423860,0.002544,69145.0,69144.0,0.46671733]
["bitfinex","BTCUSD",1730445423861,0.001544,69145.0,69144.0,0.46671733]
["bitfinex","BTCUSD",1730445424083,0.001544,69145.0,69144.0,0.46871733]
["bitfinex","BTCUSD",1730445424301,0.002544,69145.0,69144.0,0.46871733]
["bitfinex","BTCUSD",1730445424769,0.002544,69145.0,69144.0,0.56671733]
["bitfinex","BTCUSD",1730445424770,0.001544,69145.0,69144.0,0.56671733]
["bitfinex","BTCUSD",1730445424997,0.001544,69145.0,69144.0,0.56871733]
["bitfinex","BTCUSD",1730445425704,0.002544,69145.0,69144.0,0.75561111]
["bitfinex","BTCUSD",1730445425945,0.002544,69145.0,69144.0,0.75761111]
["bitfinex","BTCUSD",1730445426873,0.001644,69148.0,69147.0,0.279619]
["bitfinex","BTCUSD",1730445427100,0.001644,69148.0,69147.0,0.59787425]
["bitfinex","BTCUSD",1730445428277,0.002644,69148.0,69147.0,0.59787425]
["bitfinex","BTCUSD",1730445428506,0.002644,69148.0,69147.0,0.59587425]
["bitfinex","BTCUSD",1730445428755,0.001644,69148.0,69147.0,0.41607425]
["bitfinex","BTCUSD",1730445429165,0.002644,69148.0,69147.0,0.41607425]
["bitfinex","BTCUSD",1730445430246,0.001644,69148.0,69147.0,0.41607425]
["bitfinex","BTCUSD",1730445430916,0.002644,69148.0,69147.0,0.41607425]
["bitfinex","BTCUSD",1730445431337,0.002644,69148.0,69147.0,0.41107425]
["bitfinex","BTCUSD",1730445431553,0.002644,69148.0,69147.0,0.28307425]
["bitfinex","BTCUSD",1730445432004,0.001644,69148.0,69147.0,0.28307425]
["bitfinex","BTCUSD",1730445432464,0.002644,69148.0,69147.0,0.28307425]
["bitfinex","BTCUSD",1730445432891,0.082644,69148.0,69147.0,0.28307425]
["bitfinex","BTCUSD",1730445433510,0.081644,69148.0,69147.0,0.13845525]
["bitfinex","BTCUSD",1730445433905,0.082644,69148.0,69147.0,0.13845525]
["bitfinex","BTCUSD",1730445434327,0.226261,69148.0,69147.0,0.13845525]
["bitfinex","BTCUSD",1730445434885,0.227261,69148.0,69147.0,0.13845525]
["bitfinex","BTCUSD",1730445435087,0.227261,69148.0,69139.0,0.144634]
["bitfinex","BTCUSD",1730445435088,0.144619,69147.0,69139.0,0.144634]
["bitfinex","BTCUSD",1730445435294,0.144623,69146.0,69141.0,0.144631]
["bitfinex","BTCUSD",1730445435411,0.144623,69146.0,69142.0,0.13845525]
["bitfinex","BTCUSD",1730445436847,0.226261,69148.0,69143.0,0.144626]
["bitfinex","BTCUSD",1730445437050,0.227261,69148.0,69144.0,0.13845525]
["bitfinex","BTCUSD",1730445437462,0.001644,69148.0,69147.0,0.29525608]
["bitfinex","BTCUSD",1730445437698,0.001644,69148.0,69147.0,0.43371133]
["bitfinex","BTCUSD",1730445437911,0.001544,69148.0,69147.0,0.43371133]
["bitfinex","BTCUSD",1730445440316,0.002544,69148.0,69147.0,0.46671133]
["bitfinex","BTCUSD",1730445440732,0.001544,69148.0,69147.0,0.46671133]
["bitfinex","BTCUSD",1730445441178,0.002544,69148.0,69147.0,0.46671133]
["bitfinex","BTCUSD",1730445441604,0.001544,69148.0,69147.0,0.46671133]
["bitfinex","BTCUSD",1730445442730,0.001544,69148.0,69147.0,0.28307425]
["bitfinex","BTCUSD",1730445443201,0.002544,69148.0,69147.0,0.28307425]
["bitfinex","BTCUSD",1730445443664,0.001544,69148.0,69147.0,0.43371133]
["bitfinex","BTCUSD",1730445444088,0.002544,69148.0,69147.0,0.46671133]
["bitfinex","BTCUSD",1730445445235,0.001544,69148.0,69147.0,0.46171133]
["bitfinex","BTCUSD",1730445445481,0.001544,69148.0,69147.0,0.43871133]
["bitfinex","BTCUSD",1730445447108,0.002544,69148.0,69147.0,0.43871133]
["bitfinex","BTCUSD",1730445447350,0.002544,69148.0,69147.0,0.43953233]
["bitfinex","BTCUSD",1730445447825,0.001544,69148.0,69147.0,0.46753233]
["bitfinex","BTCUSD",1730445448279,0.002544,69148.0,69147.0,0.46753233]
["bitfinex","BTCUSD",1730445448949,0.001544,69148.0,69147.0,0.46753233]
["bitfinex","BTCUSD",1730445450437,0.002544,69148.0,69147.0,0.46753233]
["bitfinex","BTCUSD",1730445451207,0.001544,69148.0,69147.0,0.46753233]
["bitfinex","BTCUSD",1730445451452,0.002544,69148.0,69147.0,0.46753233]
["bitfinex","BTCUSD",1730445452571,0.002544,69148.0,69147.0,0.28389525]
["bitfinex","BTCUSD",1730445452826,0.080444,69148.0,69147.0,0.28389525]
["bitfinex","BTCUSD",1730445453302,0.002544,69148.0,69147.0,0.43453233]
["bitfinex","BTCUSD",1730445453519,0.002544,69148.0,69147.0,0.43953233]
["bitfinex","BTCUSD",1730445453929,0.002544,69148.0,69147.0,0.46253233]
["bitfinex","BTCUSD",1730445454488,0.002544,69148.0,69147.0,0.46753233]
["bitfinex","BTCUSD",1730445455349,0.001544,69148.0,69147.0,0.46753233]
["bitfinex","BTCUSD",1730445455804,0.002544,69148.0,69147.0,0.46753233]
["bitfinex","BTCUSD",1730445457646,0.001544,69148.0,69147.0,0.46753233]
["bitfinex","BTCUSD",1730445457975,0.002544,69148.0,69147.0,0.46753233]
["bitfinex","BTCUSD",1730445459948,0.002544,69148.0,69147.0,0.51080302]
["bitfinex","BTCUSD",1730445460373,0.002544,69148.0,69147.0,0.46753233]
["bitfinex","BTCUSD",1730445460937,0.001544,69148.0,69147.0,0.46753233]
["bitfinex","BTCUSD",1730445461139,0.001544,69148.0,69147.0,0.51080302]
["bitfinex","BTCUSD",1730445461255,0.002544,69148.0,69147.0,0.51080302]
["bitfinex","BTCUSD",1730445463146,0.002544,69148.0,69147.0,0.46753233]
["bitfinex","BTCUSD",1730445463493,0.002544,69148.0,69147.0,0.46253233]
["bitfinex","BTCUSD",1730445463694,0.002544,69148.0,69147.0,0.46753233]
["bitfinex","BTCUSD",1730445464975,0.002544,69148.0,69147.0,0.51084919]
["bitfinex","BTCUSD",1730445465387,0.002544,69148.0,69147.0,0.46753233]
["bitfinex","BTCUSD",1730445466038,0.002544,69148.0,69147.0,0.46253233]
["bitfinex","BTCUSD",1730445467965,0.002544,69148.0,69147.0,0.46753233]
["bitfinex","BTCUSD",1730445468179,0.002544,69148.0,69147.0,0.53251509]
["bitfinex","BTCUSD",1730445471371,0.002544,69148.0,69147.0,0.46953233]
["bitfinex","BTCUSD",1730445471644,0.002544,69148.0,69147.0,0.57583383]
["bitfinex","BTCUSD",1730445471886,0.002544,69148.0,69147.0,0.46753233]
["bitfinex","BTCUSD",1730445472169,0.002544,69148.0,69147.0,0.57583336]
["bitfinex","BTCUSD",1730445472638,0.002544,69148.0,69147.0,0.46753233]
["bitfinex","BTCUSD",1730445473109,0.001544,69148.0,69147.0,0.46753233]
["bitfinex","BTCUSD",1730445473583,0.002544,69148.0,69147.0,0.46753233]
["bitfinex","BTCUSD",1730445473987,0.001544,69148.0,69147.0,0.46753233]
["bitfinex","BTCUSD",1730445474149,0.002544,69148.0,69147.0,0.46753233]
["bitfinex","BTCUSD",1730445474920,0.002544,69148.0,69147.0,0.46953233]
["bitfinex","BTCUSD",1730445475431,0.002544,69148.0,69147.0,0.46753233]
["bitfinex","BTCUSD",1730445478581,0.002544,69148.0,69147.0,0.57586854]
["bitfinex","BTCUSD",1730445480669,0.002544,69148.0,69147.0,0.46753233]
["bitfinex","BTCUSD",1730445481071,0.002544,69148.0,69147.0,0.46953233]
["bitfinex","BTCUSD",1730445481484,0.002544,69148.0,69147.0,0.46753233]
["bitfinex","BTCUSD",1730445483278,0.002544,69148.0,69147.0,0.42527634]
["bitfinex","BTCUSD",1730445483470,0.081444,69148.0,69147.0,0.42527634]
["bitfinex","BTCUSD",1730445483647,0.081444,69148.0,69147.0,0.37062231]
["bitfinex","BTCUSD",1730445483849,0.081444,69148.0,69147.0,0.13927625]
["bitfinex","BTCUSD",1730445484249,0.081444,69148.0,69147.0,0.28389525]
["bitfinex","BTCUSD",1730445484648,0.080444,69148.0,69147.0,0.28389525]
["bitfinex","BTCUSD",1730445485250,0.074444,69148.0,69147.0,0.28389525]
["bitfinex","BTCUSD",1730445485955,0.075444,69148.0,69147.0,0.28389525]
["bitfinex","BTCUSD",1730445486161,0.076444,69148.0,69147.0,0.28389525]
["bitfinex","BTCUSD",1730445486575,0.075444,69148.0,69147.0,0.28389525]
["bitfinex","BTCUSD",1730445486980,0.076444,69148.0,69147.0,0.28389525]
["bitfinex","BTCUSD",1730445487230,0.075444,69148.0,69147.0,0.28389525]
["bitfinex","BTCUSD",1730445487444,0.075444,69148.0,69147.0,0.000821]
["bitfinex","BTCUSD",1730445487649,0.41268022,69148.0,69147.0,0.000821]
["bitfinex","BTCUSD",1730445487856,0.318561,69148.0,69147.0,0.000821]
["bitfinex","BTCUSD",1730445488268,0.33302435,69148.0,69147.0,0.000821]
["bitfinex","BTCUSD",1730445489322,0.33402435,69148.0,69147.0,0.000821]
["bitfinex","BTCUSD",1730445490139,0.48466143,69148.0,69147.0,0.000821]
["bitfinex","BTCUSD",1730445491273,0.47019808,69148.0,69147.0,0.000821]
["bitfinex","BTCUSD",1730445491480,0.46919808,69148.0,69147.0,0.000821]
["bitfinex","BTCUSD",1730445493480,0.320561,69148.0,69147.0,0.000821]
["bitfinex","BTCUSD",1730445494339,0.322203,69148.0,69147.0,0.000821]
["bitfinex","BTCUSD",1730445498623,0.322203,69148.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445498624,0.144652,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445498871,0.323352,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445499337,0.1787,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445499592,0.15063708,69143.0,69130.0,0.13927625]
["bitfinex","BTCUSD",1730445499593,0.081,69139.0,69130.0,0.13927625]
["bitfinex","BTCUSD",1730445499802,0.21769576,69138.0,69134.0,0.15063708]
["bitfinex","BTCUSD",1730445500057,0.21769576,69138.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445500058,0.225638,69139.0,69135.0,0.13845525]
["bitfinex","BTCUSD",1730445500524,0.225638,69139.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445500525,0.081,69139.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445500756,0.144652,69132.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445500995,0.326052,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445503260,0.328052,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445503471,0.327052,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445503923,0.328052,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445511824,0.328052,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445515367,0.34146579,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445516230,0.328052,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445517310,0.34147395,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445518416,0.328052,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445518821,0.327052,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445519698,0.326052,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445519912,0.327052,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445520127,0.328052,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445521201,0.448145,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445523330,0.328052,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445537427,0.428052,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445545053,0.246652,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445546346,0.28976645,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445549788,0.246652,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445549992,0.33592497,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445550205,0.43072497,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445550870,0.49539665,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445551076,0.59258565,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445551287,0.52791397,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445551939,1.02151767,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445552125,1.07276598,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445552400,1.14791298,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445552622,1.01856962,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445553252,1.15596934,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445554017,1.17796934,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445554219,1.17896934,69131.0,69130.0,0.000821]
["bitfinex","BTCUSD",1730445554450,1.17896934,69131.0,69130.0,1e-06]
["bitfinex","BTCUSD",1730445554766,1.32329578,69131.0,69130.0,1e-06]
["bitfinex","BTCUSD",1730445554997,1.32229448,69131.0,69130.0,1e-06]
["bitfinex","BTCUSD",1730445555215,1.32429448,69131.0,69130.0,1e-06]
["bitfinex","BTCUSD",1730445555422,1.17975637,69131.0,69130.0,1e-06]
["bitfinex","BTCUSD",1730445555634,1.17875637,69131.0,69130.0,1e-06]
["bitfinex","BTCUSD",1730445556080,1.18175637,69131.0,69130.0,1e-06]
["bitfinex","BTCUSD",1730445556294,1.17875637,69131.0,69130.0,1e-06]
["bitfinex","BTCUSD",1730445556508,1.17675637,69131.0,69130.0,1e-06]
["bitfinex","BTCUSD",1730445556931,1.19075637,69131.0,69130.0,0.001001]
["bitfinex","BTCUSD",1730445557335,1.17675637,69131.0,69130.0,1e-06]
["bitfinex","BTCUSD",1730445557573,1.19075637,69131.0,69130.0,0.001001]
["bitfinex","BTCUSD",1730445558199,1.20475637,69131.0,69130.0,0.002001]
["bitfinex","BTCUSD",1730445558839,0.701063,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445559047,1.24056787,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445559872,1.2403393,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445560285,1.2453393,69126.0,69125.0,0.001821]
["bitfinex","BTCUSD",1730445560536,0.82742803,69126.0,69125.0,0.001821]
["bitfinex","BTCUSD",1730445560773,0.48215969,69126.0,69125.0,0.001821]
["bitfinex","BTCUSD",1730445560973,0.38564003,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445561234,0.342652,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445561651,0.347652,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445561866,0.447652,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445562079,0.5811293,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445562533,0.64038037,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445563416,0.41610307,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445563649,0.41110307,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445566360,0.259663,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445567434,0.252663,69126.0,69125.0,0.001821]
["bitfinex","BTCUSD",1730445567702,0.244663,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445568109,0.246663,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445568312,0.247663,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445573044,0.35039881,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445573695,0.43049881,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445575421,0.417763,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445576042,0.65692855,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445576483,0.61394052,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445576716,0.67842299,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445577590,0.61394052,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445578012,0.75241782,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445580229,0.70469555,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445580433,0.71385067,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445581309,0.43191812,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445581523,0.34191812,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445584563,0.78604283,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445584783,0.72153427,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445585458,0.88030073,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445585664,1.01877803,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445586546,1.07300303,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445587249,1.22273814,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445587452,1.11321375,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445587661,1.22273814,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445587875,1.15814248,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445588088,1.14093176,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445588916,1.09220949,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445589133,1.09320949,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445589537,1.09120949,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445589742,1.09020949,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445589948,1.09720949,69126.0,69125.0,0.001821]
["bitfinex","BTCUSD",1730445590157,1.09520949,69126.0,69125.0,0.001821]
["bitfinex","BTCUSD",1730445590584,1.09720949,69126.0,69125.0,0.001821]
["bitfinex","BTCUSD",1730445591148,1.07220949,69126.0,69125.0,0.001821]
["bitfinex","BTCUSD",1730445591530,1.08021574,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445591959,1.12993801,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445593221,1.12793801,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445593479,1.25697234,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445595527,1.12793801,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445597479,1.08021574,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445599004,1.08185774,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445600103,1.08385774,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445600750,1.08392569,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445601431,1.13164796,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445602041,1.12964796,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445604215,1.12986769,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445606461,0.94366812,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445606661,0.79781958,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445606998,0.78256311,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445607200,0.67341193,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445607406,0.56563573,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445608026,0.69903782,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445608814,0.79903782,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445609469,0.66563573,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445611297,0.77341193,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445611522,0.66563573,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445611959,0.77341193,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445612819,0.50657534,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445613019,0.77353231,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445613646,0.91200961,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445613844,0.80421626,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445614516,0.60351098,69126.0,69125.0,0.002821]
["bitfinex","BTCUSD",1730445614707,0.016642,69126.0,69125.0,0.086021]
["bitfinex","BTCUSD",1730445615355,0.016642,69126.0,69125.0,0.176821]
["bitfinex","BTCUSD",1730445615560,0.161305,69126.0,69125.0,0.176821]
["bitfinex","BTCUSD",1730445615775,0.153305,69126.0,69125.0,0.001821]
["bitfinex","BTCUSD",1730445616205,0.154305,69126.0,69125.0,0.001821]
["bitfinex","BTCUSD",1730445616425,0.147305,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445619091,0.002642,69126.0,69125.0,0.000821]
["bitfinex","BTCUSD",1730445620659,0.002642,69126.0,69125.0,0.45714125]
["bitfinex","BTCUSD",1730445621104,0.002642,69126.0,69125.0,0.45914125]
["bitfinex","BTCUSD",1730445621542,0.001642,69126.0,69125.0,0.46414125]
["bitfinex","BTCUSD",1730445621773,0.001642,69130.0,69129.0,0.154657]
["bitfinex","BTCUSD",1730445621999,0.001642,69131.0,69130.0,0.34612244]
["bitfinex","BTCUSD",1730445622216,0.001642,69131.0,69130.0,0.65787769]
["bitfinex","BTCUSD",1730445622418,0.001642,69147.0,69136.0,0.72321]
["bitfinex","BTCUSD",1730445622629,0.21769576,69141.0,69140.0,0.144634]
["bitfinex","BTCUSD",1730445622842,0.001642,69147.0,69143.0,0.144626]
["bitfinex","BTCUSD",1730445624396,0.001642,69147.0,69141.0,0.29590847]
["bitfinex","BTCUSD",1730445624610,0.001642,69147.0,69138.0,0.0906]
["bitfinex","BTCUSD",1730445624611,0.289247,69145.0,69138.0,0.0906]
["bitfinex","BTCUSD",1730445624843,0.289247,69145.0,69137.0,0.0777]
["bitfinex","BTCUSD",1730445624844,0.15127747,69145.0,69137.0,0.0777]
["bitfinex","BTCUSD",1730445625065,0.144636,69139.0,69138.0,0.21769576]
["bitfinex","BTCUSD",1730445625274,0.144636,69139.0,69137.0,0.0777]
["bitfinex","BTCUSD",1730445625275,0.144636,69140.0,69137.0,0.0777]
["bitfinex","BTCUSD",1730445625488,0.289267,69141.0,69137.0,0.0777]
["bitfinex","BTCUSD",1730445625489,0.144636,69139.0,69137.0,0.0777]
["bitfinex","BTCUSD",1730445625702,0.144638,69138.0,69137.0,0.0777]
["bitfinex","BTCUSD",1730445625958,0.289247,69145.0,69137.0,0.0777]
["bitfinex","BTCUSD",1730445626182,0.290247,69145.0,69137.0,0.222339]
["bitfinex","BTCUSD",1730445626390,0.145625,69145.0,69139.0,0.144635]
["bitfinex","BTCUSD",1730445626602,0.001,69145.0,69137.0,0.0777]
["bitfinex","BTCUSD",1730445626817,0.001,69139.0,69137.0,0.0777]
["bitfinex","BTCUSD",1730445627683,0.001,69139.0,69135.0,0.0757]
["bitfinex","BTCUSD",1730445627889,0.144631,69142.0,69136.0,0.144641]
["bitfinex","BTCUSD",1730445628101,0.144627,69144.0,69137.0,0.144639]
["bitfinex","BTCUSD",1730445628308,0.144627,69143.0,69137.0,0.144639]
["bitfinex","BTCUSD",1730445628771,0.144624,69145.0,69136.0,0.289284]
["bitfinex","BTCUSD",1730445628983,0.144624,69145.0,69135.0,0.0757]
["bitfinex","BTCUSD",1730445628984,0.001642,69147.0,69137.0,0.28928]
["bitfinex","BTCUSD",1730445629206,0.001642,69147.0,69139.0,0.289272]
["bitfinex","BTCUSD",1730445629423,0.001642,69147.0,69143.0,0.144627]
["bitfinex","BTCUSD",1730445629645,0.001642,69147.0,69140.0,0.144632]
["bitfinex","BTCUSD",1730445629904,0.001642,69147.0,69136.0,0.21769576]
["bitfinex","BTCUSD",1730445629905,0.144632,69141.0,69136.0,0.21769576]
["bitfinex","BTCUSD",1730445630108,0.144628,69143.0,69137.0,0.144639]
["bitfinex","BTCUSD",1730445630318,0.14463,69142.0,69137.0,0.144639]
["bitfinex","BTCUSD",1730445630536,0.144626,69144.0,69138.0,0.144636]
["bitfinex","BTCUSD",1730445631828,0.145626,69144.0,69138.0,0.144636]
["bitfinex","BTCUSD",1730445632046,0.144628,69143.0,69138.0,0.144636]
["bitfinex","BTCUSD",1730445632281,0.001,69144.0,69136.0,0.21769576]
["bitfinex","BTCUSD",1730445632527,0.001,69144.0,69135.0,0.220343]
["bitfinex","BTCUSD",1730445632528,0.144637,69139.0,69135.0,0.0757]
["bitfinex","BTCUSD",1730445632742,0.001,69144.0,69135.0,0.0757]
["bitfinex","BTCUSD",1730445632743,0.144634,69140.0,69136.0,0.21769576]
["bitfinex","BTCUSD",1730445632969,0.144634,69140.0,69135.0,0.220343]
["bitfinex","BTCUSD",1730445634297,0.001642,69141.0,69136.0,0.21769576]
["bitfinex","BTCUSD",1730445634512,0.001642,69141.0,69135.0,0.364985]
["bitfinex","BTCUSD",1730445634724,0.001642,69141.0,69139.0,0.144634]
["bitfinex","BTCUSD",1730445635156,0.001642,69141.0,69140.0,0.144634]
["bitfinex","BTCUSD",1730445635795,0.002642,69141.0,69140.0,0.144634]
["bitfinex","BTCUSD",1730445636003,0.001642,69141.0,69140.0,0.144634]
["bitfinex","BTCUSD",1730445636477,0.002642,69141.0,69140.0,0.144634]
["bitfinex","BTCUSD",1730445636691,0.002642,69141.0,69137.0,0.28928]
["bitfinex","BTCUSD",1730445636906,0.002642,69141.0,69139.0,0.144636]
["bitfinex","BTCUSD",1730445637349,0.002642,69141.0,69135.0,0.0757]
["bitfinex","BTCUSD",1730445637559,0.002642,69141.0,69135.0,0.43185101]
["bitfinex","BTCUSD",1730445637787,0.002642,69141.0,69138.0,0.144636]
["bitfinex","BTCUSD",1730445638005,0.001642,69141.0,69136.0,0.289284]
["bitfinex","BTCUSD",1730445638221,0.002642,69141.0,69136.0,0.289284]
["bitfinex","BTCUSD",1730445638434,0.001642,69141.0,69139.0,0.144634]
["bitfinex","BTCUSD",1730445638657,0.001642,69141.0,69137.0,0.28928]
["bitfinex","BTCUSD",1730445638658,0.001642,69141.0,69140.0,0.144634]
["bitfinex","BTCUSD",1730445638885,0.002642,69141.0,69140.0,0.43436672]
["bitfinex","BTCUSD",1730445639108,0.001642,69141.0,69140.0,0.60206672]
["bitfinex","BTCUSD",1730445639527,0.002642,69141.0,69140.0,0.60206672]
["bitfinex","BTCUSD",1730445639951,0.001642,69141.0,69140.0,0.60206672]
["bitfinex","BTCUSD",1730445641243,0.002642,69141.0,69140.0,0.60206672]
["bitfinex","BTCUSD",1730445641486,0.001642,69141.0,69140.0,0.60206672]
["bitfinex","BTCUSD",1730445641690,0.001642,69141.0,69140.0,0.60906672]
["bitfinex","BTCUSD",1730445641909,0.001642,69141.0,69140.0,0.61406672]
["bitfinex","BTCUSD",1730445641910,0.002642,69141.0,69140.0,0.61406672]
["bitfinex","BTCUSD",1730445642777,0.001642,69141.0,69140.0,0.61406672]
["bitfinex","BTCUSD",1730445643414,0.002642,69141.0,69140.0,0.61406672]
["bitfinex","BTCUSD",1730445644319,0.001642,69141.0,69140.0,0.61406672]
["bitfinex","BTCUSD",1730445644539,0.001642,69141.0,69140.0,0.63706672]
["bitfinex","BTCUSD",1730445644747,0.002642,69141.0,69140.0,0.63706672]
["bitfinex","BTCUSD",1730445644963,0.001642,69141.0,69140.0,0.63706672]
["bitfinex","BTCUSD",1730445645438,0.002642,69141.0,69140.0,0.63706672]
["bitfinex","BTCUSD",1730445646731,0.001642,69147.0,69146.0,0.50729847]
["bitfinex","BTCUSD",1730445646949,0.001642,69147.0,69146.0,0.64575372]
["bitfinex","BTCUSD",1730445647991,0.002642,69147.0,69146.0,0.64575372]
["bitfinex","BTCUSD",1730445648218,0.001642,69147.0,69146.0,0.64575372]
["bitfinex","BTCUSD",1730445648429,0.002642,69147.0,69146.0,0.64575372]
["bitfinex","BTCUSD",1730445649109,0.001642,69148.0,69147.0,0.351019]
["bitfinex","BTCUSD",1730445649324,0.1,69175.0,69174.0,0.144562]
["bitfinex","BTCUSD",1730445649538,0.1805,69180.0,69176.0,0.144558]
["bitfinex","BTCUSD",1730445649747,0.31769576,69177.0,69176.0,0.144558]
["bitfinex","BTCUSD",1730445649919,0.1,69177.0,69176.0,0.144558]
["bitfinex","BTCUSD",1730445650334,0.1,69177.0,69173.0,0.144564]
["bitfinex","BTCUSD",1730445650809,0.1,69178.0,69174.0,0.144562]
["bitfinex","BTCUSD",1730445651704,0.1805,69180.0,69172.0,0.289133]
["bitfinex","BTCUSD",1730445651984,0.1805,69180.0,69177.0,0.144556]
["bitfinex","BTCUSD",1730445652414,0.0805,69180.0,69176.0,0.144557]
["bitfinex","BTCUSD",1730445652605,0.001,69178.0,69176.0,0.144557]
["bitfinex","BTCUSD",1730445652817,0.001,69178.0,69175.0,0.144559]
["bitfinex","BTCUSD",1730445653738,0.001,69178.0,69170.0,0.21769576]
["bitfinex","BTCUSD",1730445653952,0.001,69178.0,69171.0,0.289135]
["bitfinex","BTCUSD",1730445654181,0.0805,69180.0,69170.0,0.35615101]
["bitfinex","BTCUSD",1730445654408,0.226051,69180.0,69174.0,0.144561]
["bitfinex","BTCUSD",1730445654620,0.225051,69180.0,69174.0,0.144561]
["bitfinex","BTCUSD",1730445655026,0.001,69178.0,69174.0,0.144561]
["bitfinex","BTCUSD",1730445655236,0.0805,69180.0,69172.0,0.289133]
["bitfinex","BTCUSD",1730445655443,0.144552,69179.0,69170.0,0.35615101]
["bitfinex","BTCUSD",1730445655651,0.144554,69178.0,69173.0,0.144564]
["bitfinex","BTCUSD",1730445655838,0.0805,69180.0,69171.0,0.289138]
["bitfinex","BTCUSD",1730445656083,0.144554,69179.0,69174.0,0.144561]
["bitfinex","BTCUSD",1730445656287,0.0805,69180.0,69174.0,0.144561]
["bitfinex","BTCUSD",1730445656415,0.144554,69178.0,69174.0,0.144561]
["bitfinex","BTCUSD",1730445656618,0.144556,69178.0,69171.0,0.289138]
["bitfinex","BTCUSD",1730445656823,0.144556,69178.0,69173.0,0.144563]
["bitfinex","BTCUSD",1730445657256,0.145556,69178.0,69173.0,0.144563]
["bitfinex","BTCUSD",1730445657452,0.001642,69178.0,69171.0,0.289138]
["bitfinex","BTCUSD",1730445657785,0.001642,69178.0,69173.0,0.144564]
["bitfinex","BTCUSD",1730445657786,0.002642,69178.0,69173.0,0.144564]
["bitfinex","BTCUSD",1730445657995,0.147197,69178.0,69173.0,0.144564]
["bitfinex","BTCUSD",1730445658186,0.146197,69178.0,69173.0,0.144564]
["bitfinex","BTCUSD",1730445658367,0.147197,69178.0,69173.0,0.144564]
["bitfinex","BTCUSD",1730445659532,0.147197,69178.0,69171.0,0.289138]
["bitfinex","BTCUSD",1730445659783,0.147197,69178.0,69174.0,0.144562]
["bitfinex","BTCUSD",1730445659996,0.002642,69178.0,69174.0,0.144562]
["bitfinex","BTCUSD",1730445660225,0.002642,69178.0,69173.0,0.28913]
["bitfinex","BTCUSD",1730445660432,0.002642,69178.0,69173.0,0.433693]
["bitfinex","BTCUSD",1730445660665,0.001642,69178.0,69175.0,0.14456]
["bitfinex","BTCUSD",1730445660875,0.001642,69178.0,69177.0,0.144556]
["bitfinex","BTCUSD",1730445661097,0.001642,69178.0,69175.0,0.14456]
["bitfinex","BTCUSD",1730445661098,0.002642,69178.0,69175.0,0.14456]
["bitfinex","BTCUSD",1730445661343,0.001642,69178.0,69173.0,0.28913]
["bitfinex","BTCUSD",1730445661590,0.001642,69178.0,69176.0,0.144558]
["bitfinex","BTCUSD",1730445661822,0.002642,69178.0,69175.0,0.144559]
["bitfinex","BTCUSD",1730445662037,0.001642,69178.0,69175.0,0.43368]
["bitfinex","BTCUSD",1730445662272,0.001642,69178.0,69171.0,0.289135]
["bitfinex","BTCUSD",1730445662504,0.001642,69178.0,69173.0,0.144564]
["bitfinex","BTCUSD",1730445662735,0.144557,69177.0,69172.0,0.144566]
["bitfinex","BTCUSD",1730445662948,0.14456,69176.0,69171.0,0.144567]
["bitfinex","BTCUSD",1730445663153,0.290751,69178.0,69172.0,0.144565]
["bitfinex","BTCUSD",1730445663154,0.144558,69177.0,69172.0,0.144565]
["bitfinex","BTCUSD",1730445663421,0.144558,69177.0,69163.0,0.0969]
["bitfinex","BTCUSD",1730445663422,0.15127747,69176.0,69158.0,0.0988]
["bitfinex","BTCUSD",1730445663618,0.15127747,69176.0,69169.0,0.144571]
["bitfinex","BTCUSD",1730445663619,0.144563,69174.0,69169.0,0.144571]
["bitfinex","BTCUSD",1730445663825,0.1752,69177.0,69167.0,0.21769576]
["bitfinex","BTCUSD",1730445663826,0.1752,69177.0,69170.0,0.13845525]
["bitfinex","BTCUSD",1730445664057,0.0803,69177.0,69176.0,0.144558]
["bitfinex","BTCUSD",1730445664490,0.001,69177.0,69176.0,0.144558]
["bitfinex","BTCUSD",1730445664707,0.001642,69178.0,69175.0,0.289121]
["bitfinex","BTCUSD",1730445664923,0.001642,69178.0,69177.0,0.144556]
["bitfinex","BTCUSD",1730445666240,0.001642,69178.0,69166.0,0.0757]
["bitfinex","BTCUSD",1730445666241,0.289117,69176.0,69166.0,0.0757]
["bitfinex","BTCUSD",1730445666452,0.144564,69174.0,69169.0,0.36226776]
["bitfinex","BTCUSD",1730445666672,0.0793,69175.0,69170.0,0.144569]
["bitfinex","BTCUSD",1730445666922,0.0793,69175.0,69171.0,0.144568]
["bitfinex","BTCUSD",1730445667796,0.224861,69175.0,69171.0,0.144568]
["bitfinex","BTCUSD",1730445668028,0.224861,69175.0,69167.0,0.36227076]
["bitfinex","BTCUSD",1730445668029,0.144567,69172.0,69167.0,0.36227076]
["bitfinex","BTCUSD",1730445668246,0.144569,69171.0,69167.0,0.21769576]
["bitfinex","BTCUSD",1730445668674,0.240765,69173.0,69168.0,0.144575]
["bitfinex","BTCUSD",1730445669317,0.144567,69172.0,69168.0,0.144575]
["bitfinex","BTCUSD",1730445670195,0.0962,69173.0,69168.0,0.144575]
["bitfinex","BTCUSD",1730445670414,0.001,69172.0,69168.0,0.144575]
["bitfinex","BTCUSD",1730445671203,0.001,69172.0,69171.0,0.144569]
["bitfinex","BTCUSD",1730445672879,0.001642,69178.0,69177.0,0.144556]
["bitfinex","BTCUSD",1730445674127,0.001642,69178.0,69174.0,0.289123]
["bitfinex","BTCUSD",1730445674340,0.001642,69178.0,69171.0,0.289138]
["bitfinex","BTCUSD",1730445674341,0.147196,69178.0,69173.0,0.144563]
["bitfinex","BTCUSD",1730445674584,0.144556,69177.0,69173.0,0.144563]
["bitfinex","BTCUSD",1730445674743,0.147197,69178.0,69173.0,0.144563]
["bitfinex","BTCUSD",1730445675467,0.002642,69178.0,69167.0,0.21769576]
["bitfinex","BTCUSD",1730445675681,0.002642,69178.0,69174.0,0.144562]
["bitfinex","BTCUSD",1730445676121,0.001642,69178.0,69175.0,0.144559]
["bitfinex","BTCUSD",1730445676963,0.002642,69178.0,69175.0,0.144559]
["bitfinex","BTCUSD",1730445677199,0.001642,69178.0,69175.0,0.144559]
["bitfinex","BTCUSD",1730445677639,0.002642,69178.0,69175.0,0.144559]
["bitfinex","BTCUSD",1730445677859,0.002642,69178.0,69177.0,0.144556]
["bitfinex","BTCUSD",1730445678944,0.001642,69178.0,69177.0,0.144556]
["bitfinex","BTCUSD",1730445679374,0.002642,69178.0,69177.0,0.144556]
["bitfinex","BTCUSD",1730445679846,0.002642,69178.0,69177.0,0.50070701]
["bitfinex","BTCUSD",1730445680055,0.002642,69178.0,69177.0,0.28301125]
["bitfinex","BTCUSD",1730445680707,0.001642,69178.0,69177.0,0.28301125]
["bitfinex","BTCUSD",1730445680927,0.002642,69178.0,69177.0,0.28301125]
["bitfinex","BTCUSD",1730445682047,0.002642,69178.0,69177.0,0.50270701]
["bitfinex","BTCUSD",1730445682275,0.001642,69178.0,69177.0,0.31801125]
["bitfinex","BTCUSD",1730445682554,0.002642,69178.0,69177.0,0.48761125]
["bitfinex","BTCUSD",1730445682780,0.001642,69178.0,69177.0,0.48761125]
["bitfinex","BTCUSD",1730445683208,0.002642,69178.0,69177.0,0.48761125]
["bitfinex","BTCUSD",1730445683714,0.002642,69178.0,69177.0,0.85658448]
["bitfinex","BTCUSD",1730445683940,0.002642,69178.0,69177.0,0.63888872]
["bitfinex","BTCUSD",1730445684400,0.002642,69178.0,69177.0,0.79199677]
["bitfinex","BTCUSD",1730445684613,0.002642,69178.0,69177.0,0.78400527]
["bitfinex","BTCUSD",1730445685011,0.002642,69178.0,69177.0,0.89199677]
["bitfinex","BTCUSD",1730445685243,0.002642,69178.0,69177.0,0.78400527]
["bitfinex","BTCUSD",1730445685244,0.001642,69178.0,69177.0,0.78400527]
["bitfinex","BTCUSD",1730445685463,0.002642,69178.0,69177.0,0.90068691]
["bitfinex","BTCUSD",1730445685674,0.002642,69178.0,69177.0,0.64146949]
["bitfinex","BTCUSD",1730445685882,0.001642,69178.0,69177.0,0.72782389]
["bitfinex","BTCUSD",1730445686091,0.001642,69178.0,69177.0,0.59635294]
["bitfinex","BTCUSD",1730445686092,0.002642,69178.0,69177.0,0.59635294]
["bitfinex","BTCUSD",1730445686312,0.002642,69178.0,69177.0,0.68270734]
["bitfinex","BTCUSD",1730445686532,0.002642,69178.0,69177.0,0.8788102]
["bitfinex","BTCUSD",1730445686752,0.002642,69178.0,69177.0,0.74763041]
["bitfinex","BTCUSD",1730445686964,0.002642,69178.0,69177.0,0.83397906]
["bitfinex","BTCUSD",1730445687388,0.002642,69178.0,69177.0,0.83397464]
["bitfinex","BTCUSD",1730445687617,0.002642,69178.0,69177.0,0.85556622]
["bitfinex","BTCUSD",1730445688466,0.001642,69190.0,69189.0,0.349031]
["bitfinex","BTCUSD",1730445688713,0.001642,69190.0,69189.0,0.63876372]
["bitfinex","BTCUSD",1730445689138,0.001642,69190.0,69189.0,0.64076372]
["bitfinex","BTCUSD",1730445689773,0.002642,69190.0,69189.0,0.64576372]
["bitfinex","BTCUSD",1730445690708,0.002642,69190.0,69189.0,0.74576372]
["bitfinex","BTCUSD",1730445690915,0.001638,69201.0,69199.0,0.15151]
["bitfinex","BTCUSD",1730445691150,0.001638,69201.0,69199.0,0.6485323]
["bitfinex","BTCUSD",1730445691372,0.001638,69201.0,69199.0,0.64564272]
["bitfinex","BTCUSD",1730445692683,0.002638,69200.0,69199.0,0.31296525]
["bitfinex","BTCUSD",1730445693346,0.002638,69200.0,69199.0,0.46424272]
["bitfinex","BTCUSD",1730445693347,0.001638,69200.0,69199.0,0.46424272]
["bitfinex","BTCUSD",1730445693778,0.002638,69200.0,69199.0,0.46224272]
["bitfinex","BTCUSD",1730445695805,0.002638,69200.0,69199.0,0.43424272]
["bitfinex","BTCUSD",1730445696020,0.002638,69200.0,69199.0,0.28296525]
["bitfinex","BTCUSD",1730445696905,0.002638,69200.0,69199.0,0.13845525]
["bitfinex","BTCUSD",1730445697129,0.0782,69199.0,69193.0,0.289046]
["bitfinex","BTCUSD",1730445697349,0.0782,69199.0,69186.0,0.00216762]
["bitfinex","BTCUSD",1730445697580,0.289038,69195.0,69192.0,0.21769576]
["bitfinex","BTCUSD",1730445697822,0.289029,69197.0,69188.0,0.144532]
["bitfinex","BTCUSD",1730445698031,0.289025,69198.0,69189.0,0.13845525]
["bitfinex","BTCUSD",1730445698258,0.144534,69188.0,69186.0,0.00216762]
["bitfinex","BTCUSD",1730445698461,0.144534,69188.0,69187.0,0.13845525]
["bitfinex","BTCUSD",1730445698877,0.289051,69192.0,69186.0,0.00216762]
["bitfinex","BTCUSD",1730445699112,0.144533,69189.0,69186.0,0.14062287]
["bitfinex","BTCUSD",1730445699333,0.144533,69188.0,69186.0,0.14062287]
["bitfinex","BTCUSD",1730445699772,0.001,69188.0,69186.0,0.14062287]
["bitfinex","BTCUSD",1730445699978,0.144531,69189.0,69186.0,0.14062287]
["bitfinex","BTCUSD",1730445700459,0.433583,69191.0,69186.0,0.28515987]
["bitfinex","BTCUSD",1730445700691,0.289038,69195.0,69186.0,0.28515987]
["bitfinex","BTCUSD",1730445700878,0.289042,69194.0,69186.0,0.14062287]
["bitfinex","BTCUSD",1730445701127,0.144532,69189.0,69186.0,0.14062287]
["bitfinex","BTCUSD",1730445701335,0.289046,69193.0,69186.0,0.14062287]
["bitfinex","BTCUSD",1730445701336,0.144533,69188.0,69186.0,0.14062287]
["bitfinex","BTCUSD",1730445701540,0.144531,69190.0,69186.0,0.14062287]
["bitfinex","BTCUSD",1730445701746,0.289046,69193.0,69186.0,0.14062287]
["bitfinex","BTCUSD",1730445701954,0.144532,69189.0,69186.0,0.14062287]
["bitfinex","BTCUSD",1730445702402,0.144532,69189.0,69186.0,0.00216762]
["bitfinex","BTCUSD",1730445702621,0.144534,69188.0,69186.0,0.00216762]
["bitfinex","BTCUSD",1730445702827,0.316335,69187.0,69186.0,0.00216762]
["bitfinex","BTCUSD",1730445703709,0.075,69193.0,69186.0,0.14062287]
["bitfinex","BTCUSD",1730445703938,0.075,69193.0,69188.0,0.289067]
["bitfinex","BTCUSD",1730445704166,0.219523,69193.0,69189.0,0.14453]
["bitfinex","BTCUSD",1730445704386,0.219523,69193.0,69189.0,0.289062]
["bitfinex","BTCUSD",1730445704387,0.075,69193.0,69189.0,0.289062]
["bitfinex","BTCUSD",1730445704598,0.075,69199.0,69193.0,0.289046]
["bitfinex","BTCUSD",1730445704822,0.075,69199.0,69189.0,0.289061]
["bitfinex","BTCUSD",1730445704823,0.001638,69200.0,69198.0,0.29578947]
["bitfinex","BTCUSD",1730445705045,0.001638,69200.0,69199.0,0.28296525]
["bitfinex","BTCUSD",1730445705729,0.001638,69200.0,69194.0,0.44031947]
["bitfinex","BTCUSD",1730445705945,0.001638,69200.0,69194.0,0.13845525]
["bitfinex","BTCUSD",1730445706151,0.001638,69200.0,69196.0,0.144516]
["bitfinex","BTCUSD",1730445706615,0.001638,69200.0,69194.0,0.13845525]
["bitfinex","BTCUSD",1730445706616,0.289021,69199.0,69194.0,0.13845525]
["bitfinex","BTCUSD",1730445706852,0.144519,69195.0,69194.0,0.13845525]
["bitfinex","BTCUSD",1730445707071,0.369421,69199.0,69189.0,0.144529]
["bitfinex","BTCUSD",1730445707072,0.0804,69199.0,69189.0,0.144529]
["bitfinex","BTCUSD",1730445707281,0.14452,69195.0,69190.0,0.28298425]
["bitfinex","BTCUSD",1730445707703,0.144515,69197.0,69193.0,0.144523]
["bitfinex","BTCUSD",1730445708379,0.0804,69199.0,69190.0,0.13845525]
["bitfinex","BTCUSD",1730445708589,0.0804,69199.0,69191.0,0.144526]
["bitfinex","BTCUSD",1730445708590,0.144518,69196.0,69191.0,0.144526]
["bitfinex","BTCUSD",1730445708797,0.144518,69196.0,69191.0,0.28298125]
["bitfinex","BTCUSD",1730445709048,0.144518,69196.0,69191.0,0.13845525]
["bitfinex","BTCUSD",1730445709274,0.14452,69195.0,69191.0,0.13845525]
["bitfinex","BTCUSD",1730445709475,0.144521,69194.0,69191.0,0.13845525]
["bitfinex","BTCUSD",1730445709681,0.289034,69196.0,69191.0,0.13845525]
["bitfinex","BTCUSD",1730445709898,0.0804,69199.0,69191.0,0.13845525]
["bitfinex","BTCUSD",1730445709899,0.144522,69194.0,69191.0,0.13845525]
["bitfinex","BTCUSD",1730445710112,0.144518,69196.0,69191.0,0.13845525]
["bitfinex","BTCUSD",1730445710791,0.144522,69194.0,69191.0,0.13845525]
["bitfinex","BTCUSD",1730445711440,0.144517,69196.0,69191.0,0.28298125]
["bitfinex","BTCUSD",1730445711699,0.144517,69196.0,69192.0,0.144524]
["bitfinex","BTCUSD",1730445711914,0.144521,69194.0,69191.0,0.13845525]
["bitfinex","BTCUSD",1730445712137,0.144524,69193.0,69191.0,0.13845525]
["bitfinex","BTCUSD",1730445712368,0.289034,69196.0,69191.0,0.13845525]
["bitfinex","BTCUSD",1730445712604,0.0804,69199.0,69191.0,0.13845525]
["bitfinex","BTCUSD",1730445712804,0.289034,69196.0,69191.0,0.13845525]
["bitfinex","BTCUSD",1730445713016,0.144523,69194.0,69191.0,0.13845525]
["bitfinex","BTCUSD",1730445713233,0.0943,69196.0,69191.0,0.13845525]
["bitfinex","BTCUSD",1730445713234,0.144519,69195.0,69191.0,0.13845525]
["bitfinex","BTCUSD",1730445713445,0.144522,69194.0,69191.0,0.13845525]
["bitfinex","BTCUSD",1730445714987,0.0943,69196.0,69191.0,0.13845525]
["bitfinex","BTCUSD",1730445715191,0.144524,69193.0,69191.0,0.13845525]
["bitfinex","BTCUSD",1730445715909,0.144519,69195.0,69191.0,0.28298225]
["bitfinex","BTCUSD",1730445717399,0.144515,69197.0,69193.0,0.21769576]
["bitfinex","BTCUSD",1730445717623,0.001638,69200.0,69194.0,0.28973272]
["bitfinex","BTCUSD",1730445717841,0.001638,69200.0,69199.0,0.14451]
["bitfinex","BTCUSD",1730445718048,0.001638,69200.0,69199.0,0.28296525]
["bitfinex","BTCUSD",1730445727164,0.001638,69200.0,69199.0,0.28796525]
["bitfinex","BTCUSD",1730445727598,0.001638,69200.0,69199.0,0.31096525]
["bitfinex","BTCUSD",1730445727801,0.001638,69200.0,69199.0,0.38816525]
["bitfinex","BTCUSD",1730445729380,0.001638,69200.0,69199.0,0.49026525]
["bitfinex","BTCUSD",1730445729733,0.001638,69200.0,69199.0,0.64154272]
["bitfinex","BTCUSD",1730445729943,0.001638,69200.0,69199.0,0.49026525]
["bitfinex","BTCUSD",1730445730356,0.001638,69200.0,69199.0,0.49226525]
["bitfinex","BTCUSD",1730445731559,0.001638,69200.0,69199.0,0.59226525]
["bitfinex","BTCUSD",1730445741525,0.001638,69200.0,69199.0,0.49516525]
["bitfinex","BTCUSD",1730445746068,0.001638,69200.0,69199.0,0.49316525]
["bitfinex","BTCUSD",1730445746286,0.001638,69200.0,69199.0,0.49516525]
["bitfinex","BTCUSD",1730445748730,0.001638,69200.0,69199.0,0.49316525]
["bitfinex","BTCUSD",1730445748951,0.001642,69213.0,69210.0,0.005]
["bitfinex","BTCUSD",1730445749202,0.001642,69213.0,69212.0,0.29576047]
["bitfinex","BTCUSD",1730445749372,0.001642,69213.0,69212.0,0.43421572]
["bitfinex","BTCUSD",1730445751526,0.001642,69213.0,69212.0,0.65691148]
["bitfinex","BTCUSD",1730445751751,0.001642,69213.0,69212.0,0.46221572]
["bitfinex","BTCUSD",1730445751965,0.001642,69213.0,69212.0,0.46421572]
["bitfinex","BTCUSD",1730445755397,0.001642,69213.0,69212.0,0.46221572]
["bitfinex","BTCUSD",1730445756294,0.001642,69213.0,69212.0,0.46421572]
["bitfinex","BTCUSD",1730445759088,0.001642,69213.0,69212.0,0.46221572]
["bitfinex","BTCUSD",1730445761747,0.001642,69213.0,69205.0,0.04320058]
["bitfinex","BTCUSD",1730445761748,0.0908,69212.0,69201.0,0.289009]
["bitfinex","BTCUSD",1730445761978,0.077542,69213.0,69202.0,0.21769576]
["bitfinex","BTCUSD",1730445761979,0.144498,69205.0,69202.0,0.21769576]
["bitfinex","BTCUSD",1730445762190,0.46247547,69205.0,69202.0,0.21769576]
["bitfinex","BTCUSD",1730445762412,0.1667,69205.0,69202.0,0.21769576]
["bitfinex","BTCUSD",1730445762627,0.311198,69205.0,69202.0,0.21769576]
["bitfinex","BTCUSD",1730445762852,0.311198,69205.0,69196.0,0.00164]
["bitfinex","BTCUSD",1730445762853,0.311198,69205.0,69198.0,0.144512]
["bitfinex","BTCUSD",1730445763057,0.1667,69205.0,69199.0,0.21769576]
["bitfinex","BTCUSD",1730445763266,0.1667,69205.0,69200.0,0.144506]
["bitfinex","BTCUSD",1730445763969,0.0951,69212.0,69211.0,0.144485]
["bitfinex","BTCUSD",1730445764399,0.0951,69212.0,69209.0,0.288977]
["bitfinex","BTCUSD",1730445764400,0.0951,69212.0,69210.0,0.144486]
["bitfinex","BTCUSD",1730445764615,0.0772,69211.0,69210.0,0.28294125]
["bitfinex","BTCUSD",1730445765327,0.0772,69211.0,69210.0,0.28294225]
["bitfinex","BTCUSD",1730445765776,0.0772,69211.0,69210.0,0.43421972]
["bitfinex","BTCUSD",1730445766012,0.001642,69213.0,69212.0,0.144483]
["bitfinex","BTCUSD",1730445766227,0.001642,69213.0,69212.0,0.28293825]
["bitfinex","BTCUSD",1730445768189,0.001642,69213.0,69212.0,0.31093825]
["bitfinex","BTCUSD",1730445770607,0.001642,69213.0,69212.0,0.31293825]
["bitfinex","BTCUSD",1730445771740,0.001642,69213.0,69212.0,0.31093825]
["bitfinex","BTCUSD",1730445772576,0.001642,69213.0,69212.0,0.30593825]
["bitfinex","BTCUSD",1730445773061,0.001642,69213.0,69212.0,0.31093825]
["bitfinex","BTCUSD",1730445773336,0.001642,69213.0,69212.0,0.46221572]
["bitfinex","BTCUSD",1730445773586,0.001642,69213.0,69212.0,0.6124163]
["bitfinex","BTCUSD",1730445773815,0.001642,69213.0,69212.0,0.5788207]
["bitfinex","BTCUSD",1730445776638,0.001642,69213.0,69212.0,0.58757153]
["bitfinex","BTCUSD",1730445776851,0.001642,69213.0,69212.0,0.58756831]
["bitfinex","BTCUSD",1730445780385,0.001642,69213.0,69212.0,0.57796655]
["bitfinex","BTCUSD",1730445780602,0.001642,69213.0,69212.0,0.58756552]
["bitfinex","BTCUSD",1730445782809,0.001642,69213.0,69212.0,0.57796655]
["bitfinex","BTCUSD",1730445783035,0.001642,69213.0,69212.0,0.58756422]
["bitfinex","BTCUSD",1730445786206,0.001642,69213.0,69212.0,0.5875625]
["bitfinex","BTCUSD",1730445791324,0.001642,69213.0,69212.0,0.65241184]
["bitfinex","BTCUSD",1730445793304,0.001642,69213.0,69212.0,0.64281589]
["bitfinex","BTCUSD",1730445793559,0.001642,69213.0,69212.0,0.65241513]
["bitfinex","BTCUSD",1730445795341,0.001642,69213.0,69212.0,0.6740173]
["bitfinex","BTCUSD",1730445795765,0.001642,69213.0,69212.0,0.58756579]
["bitfinex","BTCUSD",1730445799081,0.001642,69213.0,69212.0,0.67400119]
["bitfinex","BTCUSD",1730445800573,0.001642,69213.0,69212.0,0.71908231]
["bitfinex","BTCUSD",1730445802560,0.001642,69213.0,69212.0,0.76155248]
["bitfinex","BTCUSD",1730445803863,0.001642,69213.0,69212.0,0.6410563]
["bitfinex","BTCUSD",1730445804095,0.001642,69213.0,69212.0,0.36564458]
["bitfinex","BTCUSD",1730445804324,0.001642,69213.0,69212.0,0.29756346]
["bitfinex","BTCUSD",1730445804544,0.001642,69213.0,69212.0,0.29256346]
["bitfinex","BTCUSD",1730445804765,0.098042,69213.0,69212.0,0.29256346]
["bitfinex","BTCUSD",1730445805030,0.098042,69213.0,69212.0,0.28293825]
["bitfinex","BTCUSD",1730445805256,0.179542,69213.0,69212.0,0.28293825]
["bitfinex","BTCUSD",1730445806578,0.001642,69213.0,69208.0,0.14449]
["bitfinex","BTCUSD",1730445806788,0.001642,69213.0,69206.0,0.288991]
["bitfinex","BTCUSD",1730445806789,0.1779,69210.0,69209.0,0.144488]
["bitfinex","BTCUSD",1730445807482,0.1779,69210.0,69209.0,0.28294325]
["bitfinex","BTCUSD",1730445808159,0.1753,69209.0,69208.0,0.144491]
["bitfinex","BTCUSD",1730445808792,0.1753,69209.0,69203.0,1.2734]
["bitfinex","BTCUSD",1730445808998,0.0759,69208.0,69207.0,0.144494]
["bitfinex","BTCUSD",1730445809210,0.0759,69208.0,69207.0,0.13845525]
["bitfinex","BTCUSD",1730445809426,0.0994,69207.0,69203.0,1.2734]
["bitfinex","BTCUSD",1730445809643,0.001642,69213.0,69204.0,0.21933576]
["bitfinex","BTCUSD",1730445809644,0.0994,69205.0,69204.0,0.21933576]
["bitfinex","BTCUSD",1730445809855,0.1753,69205.0,69204.0,0.36383576]
["bitfinex","BTCUSD",1730445810096,0.1753,69205.0,69204.0,0.14614]
["bitfinex","BTCUSD",1730445811590,0.1753,69205.0,69204.0,0.28459525]
["bitfinex","BTCUSD",1730445818651,0.0753,69212.0,69211.0,0.144485]
["bitfinex","BTCUSD",1730445818869,0.0753,69212.0,69211.0,0.28294025]
["bitfinex","BTCUSD",1730445819081,0.0753,69212.0,69211.0,0.144485]
["bitfinex","BTCUSD",1730445819334,0.146124,69213.0,69207.0,0.144492]
["bitfinex","BTCUSD",1730445819557,0.1671,69209.0,69205.0,0.50064801]
["bitfinex","BTCUSD",1730445819784,0.144486,69211.0,69206.0,0.28294925]
["bitfinex","BTCUSD",1730445820010,0.144494,69207.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730445820253,0.0753,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730445820459,0.1671,69205.0,69204.0,0.00164]
["bitfinex","BTCUSD",1730445821545,0.1671,69205.0,69204.0,0.43561737]
["bitfinex","BTCUSD",1730445821758,0.0753,69205.0,69204.0,0.43561737]
["bitfinex","BTCUSD",1730445822846,0.0753,69210.0,69209.0,0.144489]
["bitfinex","BTCUSD",1730445823055,0.0753,69210.0,69209.0,0.43396637]
["bitfinex","BTCUSD",1730445831309,0.084242,69215.0,69212.0,0.144483]
["bitfinex","BTCUSD",1730445831518,0.084242,69215.0,69212.0,0.28293825]
["bitfinex","BTCUSD",1730445839987,0.084242,69215.0,69214.0,0.144479]
["bitfinex","BTCUSD",1730445840199,0.001642,69215.0,69214.0,0.43395637]
["bitfinex","BTCUSD",1730445844463,0.001642,69215.0,69214.0,0.28293425]
["bitfinex","BTCUSD",1730445845102,0.001642,69215.0,69214.0,0.43395637]
["bitfinex","BTCUSD",1730445845773,0.001642,69215.0,69214.0,0.28293425]
["bitfinex","BTCUSD",1730445845986,0.093842,69215.0,69214.0,0.28293425]
["bitfinex","BTCUSD",1730445846625,0.171942,69215.0,69214.0,0.28293425]
["bitfinex","BTCUSD",1730445848425,0.171942,69215.0,69209.0,0.288979]
["bitfinex","BTCUSD",1730445848651,0.171942,69215.0,69212.0,0.144483]
["bitfinex","BTCUSD",1730445848871,0.171942,69215.0,69211.0,0.288971]
["bitfinex","BTCUSD",1730445849092,0.171942,69215.0,69211.0,0.42742625]
["bitfinex","BTCUSD",1730445849313,0.171942,69215.0,69213.0,0.144479]
["bitfinex","BTCUSD",1730445851284,0.171942,69215.0,69214.0,0.144479]
["bitfinex","BTCUSD",1730445851947,0.001642,69215.0,69214.0,0.43395637]
["bitfinex","BTCUSD",1730445854140,0.001642,69215.0,69214.0,0.28293425]
["bitfinex","BTCUSD",1730445863136,0.001642,69215.0,69214.0,0.30593425]
["bitfinex","BTCUSD",1730445865144,0.001642,69215.0,69214.0,0.28293425]
["bitfinex","BTCUSD",1730445873308,0.001142,69215.0,69214.0,0.28293425]
["bitfinex","BTCUSD",1730445876482,0.001142,69215.0,69214.0,0.28293425]
["bitfinex","BTCUSD",1730445876698,0.001142,69215.0,69214.0,0.13845525]
["bitfinex","BTCUSD",1730445876887,0.001142,69215.0,69214.0,0.28293425]
["bitfinex","BTCUSD",1730445877567,0.001142,69215.0,69214.0,0.13845525]
["bitfinex","BTCUSD",1730445877801,0.076142,69215.0,69213.0,0.001642]
["bitfinex","BTCUSD",1730445878017,0.076142,69215.0,69213.0,0.14009725]
["bitfinex","BTCUSD",1730445879516,0.076142,69215.0,69213.0,0.001642]
["bitfinex","BTCUSD",1730445879716,0.239179,69214.0,69213.0,0.001642]
["bitfinex","BTCUSD",1730445881120,0.0947,69214.0,69213.0,0.001642]
["bitfinex","BTCUSD",1730445882776,0.076142,69215.0,69213.0,0.001642]
["bitfinex","BTCUSD",1730445887173,0.001142,69215.0,69214.0,0.37988063]
["bitfinex","BTCUSD",1730445888871,0.001142,69215.0,69214.0,0.28293425]
["bitfinex","BTCUSD",1730445898461,0.001142,69215.0,69214.0,0.37988063]
["bitfinex","BTCUSD",1730445900867,0.001142,69215.0,69214.0,0.30593425]
["bitfinex","BTCUSD",1730445904369,0.001142,69215.0,69214.0,0.40452263]
["bitfinex","BTCUSD",1730445905439,0.001142,69215.0,69214.0,0.48342263]
["bitfinex","BTCUSD",1730445905574,0.001142,69215.0,69214.0,0.49342263]
["bitfinex","BTCUSD",1730445906224,0.001142,69215.0,69214.0,0.59192263]
["bitfinex","BTCUSD",1730445909632,0.001142,69215.0,69214.0,0.59392263]
["bitfinex","BTCUSD",1730445909835,0.001142,69215.0,69214.0,0.59192263]
["bitfinex","BTCUSD",1730445910161,0.001142,69215.0,69214.0,0.59392263]
["bitfinex","BTCUSD",1730445910364,0.001142,69215.0,69214.0,0.59192263]
["bitfinex","BTCUSD",1730445915480,0.001638,69245.0,69243.0,0.144418]
["bitfinex","BTCUSD",1730445915703,0.001638,69245.0,69230.0,0.288892]
["bitfinex","BTCUSD",1730445915704,0.21769576,69234.0,69230.0,0.288892]
["bitfinex","BTCUSD",1730445915951,0.001638,69245.0,69239.0,0.288853]
["bitfinex","BTCUSD",1730445916395,0.001638,69245.0,69244.0,0.144416]
["bitfinex","BTCUSD",1730445918018,0.001638,69245.0,69244.0,0.67441526]
["bitfinex","BTCUSD",1730445918254,0.001638,69245.0,69244.0,0.85061526]
["bitfinex","BTCUSD",1730445918474,0.001638,69245.0,69244.0,0.6379195]
["bitfinex","BTCUSD",1730445919181,0.001638,69245.0,69244.0,0.64672264]
["bitfinex","BTCUSD",1730445919921,0.000818,69259.0,69247.0,0.005]
["bitfinex","BTCUSD",1730445920133,0.000818,69259.0,69247.0,0.4187526]
["bitfinex","BTCUSD",1730445920343,0.000818,69259.0,69247.0,0.41786525]
["bitfinex","BTCUSD",1730445920867,0.000818,69259.0,69258.0,0.30223525]
["bitfinex","BTCUSD",1730445921083,0.000818,69259.0,69258.0,0.4686905]
["bitfinex","BTCUSD",1730445921331,0.000818,69259.0,69258.0,0.5686905]
["bitfinex","BTCUSD",1730445921569,0.000818,69275.0,69274.0,0.31820225]
["bitfinex","BTCUSD",1730445921799,0.000818,69275.0,69274.0,0.4566575]
["bitfinex","BTCUSD",1730445926369,0.000818,69275.0,69274.0,0.30580925]
["bitfinex","BTCUSD",1730445927703,0.000818,69275.0,69274.0,0.4566575]
["bitfinex","BTCUSD",1730445928628,0.000818,69275.0,69274.0,0.30580925]
["bitfinex","BTCUSD",1730445931361,0.000818,69275.0,69274.0,0.16145525]
["bitfinex","BTCUSD",1730445931574,0.000818,69275.0,69274.0,0.13845525]
["bitfinex","BTCUSD",1730445932049,0.000818,69275.0,69274.0,0.01155209]
["bitfinex","BTCUSD",1730445932050,0.14517,69275.0,69274.0,0.01155209]
["bitfinex","BTCUSD",1730445932251,0.23887,69275.0,69274.0,0.01155209]
["bitfinex","BTCUSD",1730445932520,0.094518,69275.0,69272.0,0.144357]
["bitfinex","BTCUSD",1730445932747,0.094518,69275.0,69273.0,0.13845525]
["bitfinex","BTCUSD",1730445932988,0.094518,69275.0,69273.0,0.29313287]
["bitfinex","BTCUSD",1730445933627,0.094518,69275.0,69273.0,0.14877787]
["bitfinex","BTCUSD",1730445935491,0.23887,69275.0,69273.0,0.14877787]
["bitfinex","BTCUSD",1730445935715,0.094518,69275.0,69273.0,0.14877787]
["bitfinex","BTCUSD",1730445935971,0.144354,69274.0,69273.0,0.17177787]
["bitfinex","BTCUSD",1730445937061,0.094518,69275.0,69273.0,0.17177787]
["bitfinex","BTCUSD",1730445940018,0.000821,69274.0,69273.0,0.17177787]
["bitfinex","BTCUSD",1730445940231,0.220575,69274.0,69273.0,0.17177787]
["bitfinex","BTCUSD",1730445941097,0.076221,69274.0,69273.0,0.17177787]
["bitfinex","BTCUSD",1730445942385,0.220575,69274.0,69273.0,0.01032262]
["bitfinex","BTCUSD",1730445942625,0.076221,69274.0,69269.0,0.00216503]
["bitfinex","BTCUSD",1730445942862,0.144358,69272.0,69270.0,0.13845525]
["bitfinex","BTCUSD",1730445943078,0.144358,69272.0,69270.0,0.14879557]
["bitfinex","BTCUSD",1730445945024,0.076221,69274.0,69272.0,0.144357]
["bitfinex","BTCUSD",1730445945295,0.076221,69274.0,69271.0,0.14436]
["bitfinex","BTCUSD",1730445945544,0.220576,69274.0,69273.0,0.01034032]
["bitfinex","BTCUSD",1730445945748,0.23396269,69274.0,69270.0,0.28281625]
["bitfinex","BTCUSD",1730445945971,0.23396269,69274.0,69272.0,0.01034032]
["bitfinex","BTCUSD",1730445946185,0.220576,69274.0,69271.0,0.01034032]
["bitfinex","BTCUSD",1730445946414,0.076221,69274.0,69270.0,0.28281625]
["bitfinex","BTCUSD",1730445946656,0.076221,69274.0,69272.0,0.01034032]
["bitfinex","BTCUSD",1730445946869,0.076221,69274.0,69273.0,0.16145525]
["bitfinex","BTCUSD",1730445947085,0.076221,69274.0,69273.0,0.31615157]
["bitfinex","BTCUSD",1730445947567,0.08963272,69274.0,69273.0,0.31615157]
["bitfinex","BTCUSD",1730445948920,0.01423272,69274.0,69273.0,0.31615157]
["bitfinex","BTCUSD",1730445949182,0.000821,69274.0,69273.0,0.31615157]
["bitfinex","BTCUSD",1730445954425,0.220175,69274.0,69273.0,0.01034032]
["bitfinex","BTCUSD",1730445954645,0.14436,69271.0,69270.0,0.001642]
["bitfinex","BTCUSD",1730445954868,0.14436,69271.0,69270.0,0.14009725]
["bitfinex","BTCUSD",1730445955161,0.075821,69274.0,69270.0,0.15042361]
["bitfinex","BTCUSD",1730445955395,0.144357,69273.0,69270.0,0.15042361]
["bitfinex","BTCUSD",1730445955813,0.144358,69272.0,69270.0,0.15042361]
["bitfinex","BTCUSD",1730445957990,0.075821,69274.0,69270.0,0.15042361]
["bitfinex","BTCUSD",1730445958213,0.29520825,69271.0,69270.0,0.01196836]
["bitfinex","BTCUSD",1730445958433,0.29520825,69271.0,69270.0,0.001642]
["bitfinex","BTCUSD",1730445958637,0.37100825,69271.0,69270.0,0.001642]
["bitfinex","BTCUSD",1730445959308,0.22016,69271.0,69270.0,0.001642]
["bitfinex","BTCUSD",1730445965801,0.31236,69271.0,69270.0,0.001642]
["bitfinex","BTCUSD",1730445966453,0.56743538,69271.0,69270.0,0.001642]
["bitfinex","BTCUSD",1730445967108,0.56320825,69271.0,69270.0,0.001642]
["bitfinex","BTCUSD",1730445970133,0.41236,69271.0,69270.0,0.001642]
["bitfinex","BTCUSD",1730445971905,0.56320825,69271.0,69270.0,0.001642]
["bitfinex","BTCUSD",1730445972759,0.57020825,69271.0,69270.0,0.001642]
["bitfinex","BTCUSD",1730445972979,0.56820825,69271.0,69270.0,0.001642]
["bitfinex","BTCUSD",1730445973225,0.61112273,69271.0,69270.0,0.001642]
["bitfinex","BTCUSD",1730445974123,0.46027448,69271.0,69270.0,0.001642]
["bitfinex","BTCUSD",1730445974348,0.41236,69271.0,69270.0,0.001642]
["bitfinex","BTCUSD",1730445975458,0.413181,69271.0,69270.0,0.001642]
["bitfinex","BTCUSD",1730445977878,0.313181,69271.0,69270.0,0.001642]
["bitfinex","BTCUSD",1730445978574,0.220981,69271.0,69270.0,0.001642]
["bitfinex","BTCUSD",1730445979020,0.000821,69271.0,69270.0,0.3139455]
["bitfinex","BTCUSD",1730445979268,0.000821,69271.0,69270.0,0.31605325]
["bitfinex","BTCUSD",1730445981764,0.000821,69271.0,69270.0,0.4669015]
["bitfinex","BTCUSD",1730445986062,0.000821,69271.0,69270.0,0.5675015]
["bitfinex","BTCUSD",1730445986500,0.000821,69271.0,69270.0,0.57709193]
["bitfinex","BTCUSD",1730445986714,0.000821,69271.0,69270.0,0.65679193]
["bitfinex","BTCUSD",1730445987184,0.000821,69271.0,69270.0,0.65479193]
["bitfinex","BTCUSD",1730445987440,0.000821,69271.0,69270.0,0.6452015]
["bitfinex","BTCUSD",1730445987648,0.000821,69271.0,69270.0,0.65479145]
["bitfinex","BTCUSD",1730445988534,0.000821,69271.0,69270.0,0.6472015]
["bitfinex","BTCUSD",1730445989150,0.000821,69271.0,69270.0,0.6452015]
["bitfinex","BTCUSD",1730445992077,0.000821,69271.0,69270.0,0.7502015]
["bitfinex","BTCUSD",1730445995074,0.000821,69271.0,69270.0,0.90104975]
["bitfinex","BTCUSD",1730445995505,0.000821,69271.0,69270.0,0.90304975]
["bitfinex","BTCUSD",1730445996219,0.000821,69271.0,69270.0,0.7522015]
["bitfinex","BTCUSD",1730445996469,0.000821,69271.0,69270.0,0.90304975]
["bitfinex","BTCUSD",1730445996697,0.000821,69271.0,69270.0,0.94618246]
["bitfinex","BTCUSD",1730445996923,0.000821,69271.0,69270.0,0.81695501]
["bitfinex","BTCUSD",1730445997355,0.000821,69271.0,69270.0,0.81495501]
["bitfinex","BTCUSD",1730445997534,0.000821,69271.0,69270.0,0.81695501]
["bitfinex","BTCUSD",1730445997812,0.000821,69271.0,69270.0,0.79532404]
["bitfinex","BTCUSD",1730445999559,0.000821,69271.0,69270.0,0.7522015]
["bitfinex","BTCUSD",1730446005125,0.000821,69271.0,69270.0,0.76177523]
["bitfinex","BTCUSD",1730446005340,0.000821,69271.0,69270.0,1.13031924]
["bitfinex","BTCUSD",1730446005565,0.000821,69271.0,69270.0,0.91262348]
["bitfinex","BTCUSD",1730446005813,0.000821,69274.0,69273.0,0.012]
["bitfinex","BTCUSD",1730446006024,0.000818,69275.0,69273.0,0.012]
["bitfinex","BTCUSD",1730446006025,0.000818,69275.0,69274.0,0.1932]
["bitfinex","BTCUSD",1730446006255,0.000818,69280.0,69279.0,0.425343]
["bitfinex","BTCUSD",1730446006469,0.000818,69280.0,69279.0,0.74722299]
["bitfinex","BTCUSD",1730446006680,0.000818,69285.0,69282.0,0.448337]
["bitfinex","BTCUSD",1730446006910,0.000818,69285.0,69282.0,0.59636874]
["bitfinex","BTCUSD",1730446007387,0.000818,69285.0,69282.0,0.60455607]
["bitfinex","BTCUSD",1730446009244,1e-06,69283.0,69282.0,2.09565183]
["bitfinex","BTCUSD",1730446009463,0.000818,69285.0,69284.0,0.356133]
["bitfinex","BTCUSD",1730446009692,0.000818,69285.0,69284.0,0.58678825]
["bitfinex","BTCUSD",1730446009949,1e-06,69285.0,69284.0,0.60445546]
["bitfinex","BTCUSD",1730446010178,0.0757,69309.0,69308.0,0.144283]
["bitfinex","BTCUSD",1730446010408,0.0757,69309.0,69308.0,0.30573825]
["bitfinex","BTCUSD",1730446010654,0.0911,69311.0,69310.0,0.167279]
["bitfinex","BTCUSD",1730446010860,0.0757,69313.0,69312.0,0.167275]
["bitfinex","BTCUSD",1730446011078,0.0757,69313.0,69312.0,0.30573025]
["bitfinex","BTCUSD",1730446011294,0.0757,69313.0,69312.0,0.31382097]
["bitfinex","BTCUSD",1730446013056,0.1657,69313.0,69312.0,0.16954597]
["bitfinex","BTCUSD",1730446013743,0.309973,69313.0,69312.0,0.16954597]
["bitfinex","BTCUSD",1730446013979,0.1657,69313.0,69312.0,0.16954597]
["bitfinex","BTCUSD",1730446014628,0.309973,69313.0,69312.0,0.00809072]
["bitfinex","BTCUSD",1730446015058,0.0919,69310.0,69307.0,0.24069576]
["bitfinex","BTCUSD",1730446015323,0.0919,69310.0,69308.0,0.16145525]
["bitfinex","BTCUSD",1730446015324,0.0795,69309.0,69308.0,0.16145525]
["bitfinex","BTCUSD",1730446016205,0.223781,69309.0,69308.0,0.16145525]
["bitfinex","BTCUSD",1730446016432,0.0795,69309.0,69308.0,0.16145525]
["bitfinex","BTCUSD",1730446016624,0.0795,69309.0,69303.0,0.288585]
["bitfinex","BTCUSD",1730446016625,0.09,69308.0,69303.0,0.023]
["bitfinex","BTCUSD",1730446016874,0.144287,69306.0,69305.0,0.023]
["bitfinex","BTCUSD",1730446017115,0.316987,69306.0,69305.0,0.16145525]
["bitfinex","BTCUSD",1730446017341,0.1727,69306.0,69305.0,0.16145525]
["bitfinex","BTCUSD",1730446018256,0.316987,69306.0,69305.0,0.16145525]
["bitfinex","BTCUSD",1730446018468,0.1727,69306.0,69305.0,0.16145525]
["bitfinex","BTCUSD",1730446023285,0.316987,69306.0,69305.0,0.16801712]
["bitfinex","BTCUSD",1730446023734,0.316987,69306.0,69305.0,0.16145525]
["bitfinex","BTCUSD",1730446024197,0.288579,69305.0,69297.0,0.144305]
["bitfinex","BTCUSD",1730446024418,0.1443,69300.0,69299.0,0.023]
["bitfinex","BTCUSD",1730446024678,0.1443,69300.0,69299.0,0.17104]
["bitfinex","BTCUSD",1730446024878,0.1443,69300.0,69299.0,0.13845525]
["bitfinex","BTCUSD",1730446024879,0.2213,69300.0,69299.0,0.13845525]
["bitfinex","BTCUSD",1730446025971,0.2213,69300.0,69299.0,0.16145525]
["bitfinex","BTCUSD",1730446027293,0.077,69300.0,69292.0,0.023]
["bitfinex","BTCUSD",1730446027497,0.241112,69294.0,69293.0,0.16145525]
["bitfinex","BTCUSD",1730446028341,0.0968,69294.0,69293.0,0.16145525]
["bitfinex","BTCUSD",1730446028799,0.0968,69294.0,69293.0,0.30576925]
["bitfinex","BTCUSD",1730446029263,0.0968,69294.0,69293.0,0.16145525]
["bitfinex","BTCUSD",1730446029704,0.0968,69294.0,69293.0,0.30576925]
["bitfinex","BTCUSD",1730446029927,0.144303,69299.0,69297.0,0.023]
["bitfinex","BTCUSD",1730446029928,0.0967,69299.0,69297.0,0.023]
["bitfinex","BTCUSD",1730446030158,0.241003,69299.0,69297.0,0.13845525]
["bitfinex","BTCUSD",1730446030397,0.144304,69298.0,69297.0,0.16145525]
["bitfinex","BTCUSD",1730446032060,0.1743,69291.0,69287.0,0.00958872]
["bitfinex","BTCUSD",1730446032279,0.318618,69291.0,69290.0,0.21769576]
["bitfinex","BTCUSD",1730446032523,0.318618,69291.0,69287.0,0.13845525]
["bitfinex","BTCUSD",1730446032524,0.144325,69288.0,69287.0,0.13845525]
["bitfinex","BTCUSD",1730446032978,0.46294,69291.0,69287.0,0.13845525]
["bitfinex","BTCUSD",1730446032979,0.31862,69291.0,69287.0,0.13845525]
["bitfinex","BTCUSD",1730446033203,0.318619,69291.0,69287.0,0.28278125]
["bitfinex","BTCUSD",1730446033433,0.1743,69291.0,69287.0,0.13845525]
["bitfinex","BTCUSD",1730446033921,0.144322,69290.0,69287.0,0.13845525]
["bitfinex","BTCUSD",1730446034160,0.1743,69291.0,69287.0,0.13845525]
["bitfinex","BTCUSD",1730446034415,0.144325,69288.0,69287.0,0.16145525]
["bitfinex","BTCUSD",1730446035098,0.144329,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446035329,0.325229,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446035543,0.47607725,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446036217,0.325229,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446041009,0.0833,69286.0,69285.0,0.16309725]
["bitfinex","BTCUSD",1730446041437,0.0833,69286.0,69285.0,0.30742825]
["bitfinex","BTCUSD",1730446041649,0.0833,69286.0,69285.0,0.16309725]
["bitfinex","BTCUSD",1730446042083,0.144323,69289.0,69286.0,0.023]
["bitfinex","BTCUSD",1730446042310,0.144323,69289.0,69286.0,0.16145525]
["bitfinex","BTCUSD",1730446043185,0.0774,69291.0,69286.0,0.16145525]
["bitfinex","BTCUSD",1730446043616,0.144321,69290.0,69286.0,0.30578325]
["bitfinex","BTCUSD",1730446044502,0.144321,69290.0,69286.0,0.16145525]
["bitfinex","BTCUSD",1730446044928,0.144325,69288.0,69286.0,0.16145525]
["bitfinex","BTCUSD",1730446045138,0.144327,69287.0,69286.0,0.16145525]
["bitfinex","BTCUSD",1730446045565,0.144327,69287.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446045566,0.317029,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446046706,0.1727,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446046925,0.317029,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446048932,0.288646,69289.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446049148,0.144329,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446049364,0.144323,69289.0,69286.0,0.023]
["bitfinex","BTCUSD",1730446049582,0.144323,69289.0,69286.0,0.16145525]
["bitfinex","BTCUSD",1730446051371,0.077621,69291.0,69288.0,0.167323]
["bitfinex","BTCUSD",1730446051585,0.077621,69291.0,69288.0,0.30577825]
["bitfinex","BTCUSD",1730446052269,0.000821,69291.0,69290.0,0.16732]
["bitfinex","BTCUSD",1730446052487,0.000821,69291.0,69290.0,0.13845525]
["bitfinex","BTCUSD",1730446052710,0.000821,69291.0,69290.0,0.16145525]
["bitfinex","BTCUSD",1730446054076,0.000821,69291.0,69290.0,0.30577525]
["bitfinex","BTCUSD",1730446054325,0.000821,69291.0,69290.0,0.16145525]
["bitfinex","BTCUSD",1730446056951,0.145139,69291.0,69290.0,0.16145525]
["bitfinex","BTCUSD",1730446059431,0.000821,69291.0,69290.0,0.16145525]
["bitfinex","BTCUSD",1730446059660,0.000821,69291.0,69290.0,0.30577525]
["bitfinex","BTCUSD",1730446062373,0.000821,69291.0,69290.0,0.16145525]
["bitfinex","BTCUSD",1730446062595,0.000821,69291.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446062596,0.288644,69290.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446062780,0.144325,69288.0,69287.0,0.023]
["bitfinex","BTCUSD",1730446063021,0.144325,69288.0,69287.0,0.16145525]
["bitfinex","BTCUSD",1730446070975,0.144325,69288.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446070976,0.144329,69286.0,69285.0,0.024642]
["bitfinex","BTCUSD",1730446071195,0.320629,69286.0,69285.0,0.16309725]
["bitfinex","BTCUSD",1730446072114,0.320629,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446072336,0.36362597,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446077849,0.320629,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446078058,0.36366673,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446078482,0.62513008,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446078689,0.62013008,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446079545,0.72513008,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446080420,0.72713008,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446080872,0.72513008,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446081104,0.83263507,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446082234,0.72513008,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446082877,0.72013008,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446084460,0.81308906,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446084690,0.81108906,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446085098,0.72513008,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446085302,0.81107683,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446087099,0.72513008,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446087316,0.81105077,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446088170,0.811048,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446088396,0.72713008,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446088600,0.865294,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446089659,0.58918403,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446090089,0.430629,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446091399,0.144329,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446092082,0.14515,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446093178,0.42395,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446093378,0.53939251,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446094534,0.54139251,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446094987,0.78376102,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446095852,0.78576102,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446096084,0.69988822,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446096527,0.83834347,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446097805,0.83634347,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446098015,0.83630592,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730446098879,0.83630592,69286.0,69285.0,0.137842]
["bitfinex","BTCUSD",1730446099293,0.83830592,69286.0,69285.0,0.137842]
["bitfinex","BTCUSD",1730446099508,0.83630592,69286.0,69285.0,0.137842]
["bitfinex","BTCUSD",1730446101424,0.83830592,69286.0,69285.0,0.137842]
["bitfinex","BTCUSD",1730446105159,0.72286341,69286.0,69285.0,0.137842]
["bitfinex","BTCUSD",1730446105378,0.72086341,69286.0,69285.0,0.137842]
["bitfinex","BTCUSD",1730446107095,0.56240525,69286.0,69285.0,0.137842]
["bitfinex","BTCUSD",1730446107320,0.72087374,69286.0,69285.0,0.137842]
["bitfinex","BTCUSD",1730446108213,0.38949049,69286.0,69285.0,0.137842]
["bitfinex","BTCUSD",1730446108393,0.18808893,69286.0,69285.0,0.137842]
["bitfinex","BTCUSD",1730446108612,0.15015,69286.0,69285.0,0.137842]
["bitfinex","BTCUSD",1730446109500,0.30086007,69286.0,69285.0,0.137842]
["bitfinex","BTCUSD",1730446110129,0.15015,69286.0,69285.0,0.137842]
["bitfinex","BTCUSD",1730446111865,0.14515,69286.0,69285.0,0.137842]
["bitfinex","BTCUSD",1730446114434,0.29586007,69286.0,69285.0,0.137842]
["bitfinex","BTCUSD",1730446116883,0.14515,69286.0,69285.0,0.137842]
["bitfinex","BTCUSD",1730446120560,0.29586007,69286.0,69285.0,0.137842]
["bitfinex","BTCUSD",1730446121016,0.14515,69286.0,69285.0,0.137842]
["bitfinex","BTCUSD",1730446133443,0.14515,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446136888,0.29586007,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446137327,0.41149488,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446139361,0.29586007,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446142948,0.3603199,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446143184,0.29586007,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446143405,0.30086007,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446143648,0.83809343,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446143877,0.73063142,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446144180,0.86910872,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446144574,0.97157737,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446145416,0.86410872,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446146101,0.97157737,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446148276,0.86410872,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446149154,0.97165776,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446149382,0.86410872,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446150048,0.70543737,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446150293,0.86426708,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446152335,0.8643356,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446152569,0.8593356,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446152793,0.8643356,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446154577,0.8104145,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446157384,0.8124145,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446157594,0.8104145,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446166270,0.81046786,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446169090,0.71986786,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446169310,0.64436786,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446169764,0.51172157,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446170192,0.30410159,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446170636,0.39020116,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446170843,0.39007825,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446171280,0.3039787,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446174873,0.41160314,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446175096,0.3039787,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446175315,0.41160314,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446175539,0.52101966,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446175763,0.41170495,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446176442,0.51410495,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446177168,0.50910495,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446177408,0.41170495,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446179938,0.41171098,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446180148,0.30404299,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446181975,0.50466184,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446182301,0.60466184,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446182952,0.48294299,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446189372,0.48300451,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446190015,0.61225609,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446190275,0.62425609,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446190498,0.86341066,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446190706,1.00188796,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446192236,0.99988796,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446192468,1.00188796,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446193624,0.99988796,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446193825,0.99982989,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446195735,0.76456362,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446197413,0.72190169,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446198496,0.72185688,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446200292,0.57840163,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446200506,0.30400163,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446200923,0.52346838,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446201123,0.42667941,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446201661,0.52667941,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446202484,0.50340163,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446202923,0.49840163,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446203127,0.40900163,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446203500,0.15975815,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446203689,0.04389188,69286.0,69285.0,0.44255163]
["bitfinex","BTCUSD",1730446203892,0.000821,69286.0,69285.0,0.44255163]
["bitfinex","BTCUSD",1730446204539,0.000821,69286.0,69285.0,0.29822063]
["bitfinex","BTCUSD",1730446205176,0.000821,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446205177,0.34193897,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446205463,0.38999701,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446205663,0.38999725,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446205866,0.411544,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446206276,0.50585551,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446206488,0.50085551,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446206734,0.50585551,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446208972,0.50085551,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446210276,0.40407962,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446210498,0.50086859,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446210703,0.60850381,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446211335,0.26738584,69286.0,69285.0,0.13676538]
["bitfinex","BTCUSD",1730446211567,0.26738584,69286.0,69285.0,0.61735163]
["bitfinex","BTCUSD",1730446211783,0.000821,69286.0,69285.0,0.61735163]
["bitfinex","BTCUSD",1730446212624,0.000821,69286.0,69285.0,0.47302063]
["bitfinex","BTCUSD",1730446213088,0.000821,69286.0,69285.0,0.61735163]
["bitfinex","BTCUSD",1730446215752,0.000821,69286.0,69285.0,0.62694787]
["bitfinex","BTCUSD",1730446216188,0.000821,69286.0,69285.0,0.61735163]
["bitfinex","BTCUSD",1730446216430,0.000821,69286.0,69285.0,0.62694735]
["bitfinex","BTCUSD",1730446217100,0.000821,69286.0,69285.0,0.63194735]
["bitfinex","BTCUSD",1730446218390,0.000821,69289.0,69288.0,0.414383]
["bitfinex","BTCUSD",1730446218614,0.000821,69289.0,69288.0,0.56243397]
["bitfinex","BTCUSD",1730446218846,0.000821,69289.0,69288.0,0.55283825]
["bitfinex","BTCUSD",1730446222413,0.145144,69289.0,69288.0,0.071358]
["bitfinex","BTCUSD",1730446240528,0.24191124,69289.0,69288.0,0.071358]
["bitfinex","BTCUSD",1730446244389,0.28487892,69289.0,69288.0,0.071358]
["bitfinex","BTCUSD",1730446246236,0.145144,69289.0,69288.0,0.071358]
["bitfinex","BTCUSD",1730446246418,0.000821,69289.0,69288.0,0.071358]
["bitfinex","BTCUSD",1730446246633,0.145144,69289.0,69288.0,0.071358]
["bitfinex","BTCUSD",1730446246860,0.000821,69289.0,69288.0,0.071358]
["bitfinex","BTCUSD",1730446247343,0.145144,69289.0,69288.0,0.071358]
["bitfinex","BTCUSD",1730446248200,0.24191124,69289.0,69288.0,0.071358]
["bitfinex","BTCUSD",1730446249082,0.145144,69289.0,69288.0,0.071358]
["bitfinex","BTCUSD",1730446250270,0.000821,69289.0,69288.0,0.238683]
["bitfinex","BTCUSD",1730446250475,0.000821,69289.0,69288.0,0.319483]
["bitfinex","BTCUSD",1730446250921,0.000821,69289.0,69288.0,0.175158]
["bitfinex","BTCUSD",1730446251142,0.145144,69289.0,69288.0,0.096]
["bitfinex","BTCUSD",1730446253811,0.000821,69289.0,69288.0,0.096]
["bitfinex","BTCUSD",1730446254666,0.145144,69289.0,69288.0,0.096]
["bitfinex","BTCUSD",1730446256842,0.24191124,69289.0,69288.0,0.073]
["bitfinex","BTCUSD",1730446257061,0.145144,69289.0,69288.0,0.073]
["bitfinex","BTCUSD",1730446263216,0.000821,69289.0,69288.0,0.073]
["bitfinex","BTCUSD",1730446263424,0.145144,69289.0,69288.0,0.073]
["bitfinex","BTCUSD",1730446263645,0.000821,69289.0,69288.0,0.073]
["bitfinex","BTCUSD",1730446264327,0.04380155,69289.0,69288.0,0.073]
["bitfinex","BTCUSD",1730446264594,0.18812455,69289.0,69288.0,0.073]
["bitfinex","BTCUSD",1730446265244,0.145144,69289.0,69288.0,0.073]
["bitfinex","BTCUSD",1730446265709,0.000821,69289.0,69288.0,0.096]
["bitfinex","BTCUSD",1730446265940,0.000821,69289.0,69288.0,0.240325]
["bitfinex","BTCUSD",1730446267305,0.000821,69289.0,69288.0,0.096]
["bitfinex","BTCUSD",1730446268164,0.000821,69289.0,69288.0,0.240325]
["bitfinex","BTCUSD",1730446269025,0.000821,69289.0,69288.0,0.37878025]
["bitfinex","BTCUSD",1730446269477,0.000821,69289.0,69288.0,0.56734749]
["bitfinex","BTCUSD",1730446269700,0.000821,69289.0,69288.0,0.64754749]
["bitfinex","BTCUSD",1730446271054,0.000821,69289.0,69288.0,0.75754749]
["bitfinex","BTCUSD",1730446271305,0.000821,69289.0,69288.0,0.75954749]
["bitfinex","BTCUSD",1730446275573,0.000821,69289.0,69288.0,0.76831082]
["bitfinex","BTCUSD",1730446276449,0.000821,69291.0,69290.0,0.25632]
["bitfinex","BTCUSD",1730446276665,0.000821,69291.0,69290.0,0.59147525]
["bitfinex","BTCUSD",1730446277608,0.000821,69291.0,69290.0,1.96164249]
["bitfinex","BTCUSD",1730446277838,0.000821,69291.0,69290.0,2.0047799]
["bitfinex","BTCUSD",1730446278476,0.000821,69291.0,69290.0,1.96164249]
["bitfinex","BTCUSD",1730446278687,0.000821,69291.0,69290.0,1.86487525]
["bitfinex","BTCUSD",1730446279152,0.000821,69291.0,69290.0,1.85787525]
["bitfinex","BTCUSD",1730446279388,0.000821,69291.0,69290.0,1.86487525]
["bitfinex","BTCUSD",1730446279625,0.000821,69291.0,69290.0,1.86287525]
["bitfinex","BTCUSD",1730446280532,0.000821,69291.0,69290.0,2.01350527]
["bitfinex","BTCUSD",1730446281482,0.000821,69291.0,69290.0,0.74010527]
["bitfinex","BTCUSD",1730446283481,0.000821,69291.0,69290.0,0.41077525]
["bitfinex","BTCUSD",1730446283747,0.000821,69291.0,69290.0,0.31077525]
["bitfinex","BTCUSD",1730446283979,0.000821,69291.0,69290.0,0.30577525]
["bitfinex","BTCUSD",1730446284217,0.000821,69291.0,69290.0,0.31077525]
["bitfinex","BTCUSD",1730446286066,0.000821,69291.0,69290.0,0.31577525]
["bitfinex","BTCUSD",1730446286301,0.000821,69291.0,69290.0,0.31077525]
["bitfinex","BTCUSD",1730446286525,0.000821,69291.0,69290.0,0.31577525]
["bitfinex","BTCUSD",1730446286958,0.000821,69291.0,69290.0,0.41577525]
["bitfinex","BTCUSD",1730446287172,0.000821,69291.0,69290.0,0.59357525]
["bitfinex","BTCUSD",1730446291361,0.000821,69291.0,69290.0,0.31077525]
["bitfinex","BTCUSD",1730446291622,0.000821,69291.0,69290.0,0.28277525]
["bitfinex","BTCUSD",1730446293253,0.000821,69291.0,69290.0,0.30577525]
["bitfinex","BTCUSD",1730446293712,0.000821,69291.0,69290.0,0.16145525]
["bitfinex","BTCUSD",1730446294224,0.080721,69291.0,69290.0,0.16145525]
["bitfinex","BTCUSD",1730446294446,0.080721,69291.0,69290.0,0.30577525]
["bitfinex","BTCUSD",1730446294651,0.080721,69291.0,69290.0,0.16145525]
["bitfinex","BTCUSD",1730446295749,0.172821,69291.0,69290.0,0.16145525]
["bitfinex","BTCUSD",1730446296200,0.172821,69291.0,69289.0,0.023]
["bitfinex","BTCUSD",1730446296433,0.144322,69290.0,69289.0,0.16145525]
["bitfinex","BTCUSD",1730446297368,0.144322,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446297599,0.318122,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446315063,0.000821,69291.0,69290.0,0.023]
["bitfinex","BTCUSD",1730446315064,0.14514,69291.0,69290.0,0.023]
["bitfinex","BTCUSD",1730446315677,0.000821,69291.0,69290.0,0.17363002]
["bitfinex","BTCUSD",1730446315888,0.000821,69291.0,69290.0,0.45640527]
["bitfinex","BTCUSD",1730446316073,0.000821,69291.0,69290.0,0.30577525]
["bitfinex","BTCUSD",1730446316949,0.000821,69291.0,69290.0,0.45640527]
["bitfinex","BTCUSD",1730446319133,0.28670037,69303.0,69298.0,0.023]
["bitfinex","BTCUSD",1730446319349,0.144296,69302.0,69298.0,0.16145525]
["bitfinex","BTCUSD",1730446319564,0.289397,69306.0,69300.0,0.023]
["bitfinex","BTCUSD",1730446319565,0.000821,69306.0,69300.0,0.023]
["bitfinex","BTCUSD",1730446319804,0.000821,69306.0,69298.0,0.43923502]
["bitfinex","BTCUSD",1730446319805,0.000821,69306.0,69305.0,0.167289]
["bitfinex","BTCUSD",1730446320025,0.000821,69306.0,69305.0,0.30574425]
["bitfinex","BTCUSD",1730446321105,0.000821,69306.0,69305.0,0.16145525]
["bitfinex","BTCUSD",1730446321319,0.000821,69306.0,69305.0,0.30574425]
["bitfinex","BTCUSD",1730446321525,0.144281,69309.0,69306.0,0.023]
["bitfinex","BTCUSD",1730446321729,0.042784,69310.0,69306.0,0.023]
["bitfinex","BTCUSD",1730446321730,0.187063,69310.0,69306.0,0.16145525]
["bitfinex","BTCUSD",1730446322612,0.042784,69310.0,69307.0,0.13845525]
["bitfinex","BTCUSD",1730446322828,0.042784,69310.0,69308.0,0.023]
["bitfinex","BTCUSD",1730446323283,0.288515,69321.0,69310.0,0.023]
["bitfinex","BTCUSD",1730446323284,0.042784,69311.0,69310.0,0.023]
["bitfinex","BTCUSD",1730446323518,0.064176,69313.0,69310.0,0.023]
["bitfinex","BTCUSD",1730446323519,0.064176,69312.0,69310.0,0.16145525]
["bitfinex","BTCUSD",1730446323921,0.06423885,69312.0,69310.0,0.16145525]
["bitfinex","BTCUSD",1730446324147,0.20851485,69312.0,69310.0,0.16145525]
["bitfinex","BTCUSD",1730446324580,0.06423885,69311.0,69310.0,0.16145525]
["bitfinex","BTCUSD",1730446325689,0.06423885,69311.0,69310.0,0.30573425]
["bitfinex","BTCUSD",1730446326146,0.06423885,69311.0,69310.0,0.16145525]
["bitfinex","BTCUSD",1730446327236,0.22992881,69312.0,69310.0,0.16145525]
["bitfinex","BTCUSD",1730446327464,0.24389753,69311.0,69310.0,0.16145525]
["bitfinex","BTCUSD",1730446328123,0.15825215,69311.0,69310.0,0.30573425]
["bitfinex","BTCUSD",1730446328336,0.243993,69311.0,69310.0,0.30573425]
["bitfinex","BTCUSD",1730446328548,0.08574085,69311.0,69310.0,0.30573425]
["bitfinex","BTCUSD",1730446330383,0.10717606,69312.0,69311.0,0.167277]
["bitfinex","BTCUSD",1730446330607,0.26550695,69312.0,69311.0,0.023]
["bitfinex","BTCUSD",1730446330843,0.48130589,69312.0,69311.0,0.023]
["bitfinex","BTCUSD",1730446331786,0.322975,69312.0,69311.0,0.023]
["bitfinex","BTCUSD",1730446332709,0.144286,69307.0,69306.0,0.023]
["bitfinex","BTCUSD",1730446332927,0.144286,69307.0,69306.0,0.16145525]
["bitfinex","BTCUSD",1730446339717,0.288554,69311.0,69306.0,0.16145525]
["bitfinex","BTCUSD",1730446339915,0.144281,69309.0,69306.0,0.16145525]
["bitfinex","BTCUSD",1730446340321,0.144277,69311.0,69306.0,0.30574025]
["bitfinex","BTCUSD",1730446340533,0.144282,69309.0,69306.0,0.16145525]
["bitfinex","BTCUSD",1730446340742,0.144278,69311.0,69306.0,0.30574125]
["bitfinex","BTCUSD",1730446340954,0.144282,69309.0,69306.0,0.16145525]
["bitfinex","BTCUSD",1730446341163,0.144284,69308.0,69306.0,0.16145525]
["bitfinex","BTCUSD",1730446341569,0.288558,69310.0,69306.0,0.16145525]
["bitfinex","BTCUSD",1730446341832,0.144282,69309.0,69306.0,0.16145525]
["bitfinex","BTCUSD",1730446342242,0.0781,69316.0,69313.0,0.023]
["bitfinex","BTCUSD",1730446342449,0.432793,69317.0,69313.0,0.16145525]
["bitfinex","BTCUSD",1730446342659,0.144269,69315.0,69313.0,0.16145525]
["bitfinex","BTCUSD",1730446342881,0.144269,69315.0,69314.0,0.023]
["bitfinex","BTCUSD",1730446343285,0.000818,69318.0,69314.0,0.16727]
["bitfinex","BTCUSD",1730446343486,0.000818,69318.0,69315.0,0.023]
["bitfinex","BTCUSD",1730446343700,0.144266,69316.0,69314.0,0.023]
["bitfinex","BTCUSD",1730446343912,0.000818,69318.0,69314.0,0.023]
["bitfinex","BTCUSD",1730446344122,0.144265,69317.0,69314.0,0.023]
["bitfinex","BTCUSD",1730446344767,0.144268,69316.0,69314.0,0.023]
["bitfinex","BTCUSD",1730446344970,0.000821,69315.0,69314.0,0.023]
["bitfinex","BTCUSD",1730446346532,0.000821,69315.0,69314.0,0.30572525]
["bitfinex","BTCUSD",1730446350345,0.000821,69315.0,69314.0,0.16145525]
["bitfinex","BTCUSD",1730446350572,0.000821,69315.0,69314.0,0.30572525]
["bitfinex","BTCUSD",1730446351210,0.000821,69315.0,69314.0,0.16145525]
["bitfinex","BTCUSD",1730446351565,0.177721,69315.0,69314.0,0.16145525]
["bitfinex","BTCUSD",1730446351772,0.27439745,69315.0,69314.0,0.16145525]
["bitfinex","BTCUSD",1730446352172,0.3710739,69315.0,69301.0,0.21769576]
["bitfinex","BTCUSD",1730446352388,0.144281,69309.0,69308.0,0.21769576]
["bitfinex","BTCUSD",1730446352906,0.177721,69315.0,69306.0,0.13845525]
["bitfinex","BTCUSD",1730446353105,0.144285,69307.0,69306.0,0.13845525]
["bitfinex","BTCUSD",1730446353514,0.144285,69307.0,69306.0,0.16145525]
["bitfinex","BTCUSD",1730446354727,0.219385,69307.0,69306.0,0.16145525]
["bitfinex","BTCUSD",1730446356119,0.219385,69307.0,69306.0,0.023]
["bitfinex","BTCUSD",1730446356329,0.318585,69307.0,69306.0,0.023]
["bitfinex","BTCUSD",1730446356547,0.151287,69306.0,69290.0,0.21769576]
["bitfinex","BTCUSD",1730446356761,0.321887,69306.0,69290.0,0.21769576]
["bitfinex","BTCUSD",1730446358225,0.423887,69306.0,69290.0,0.21769576]
["bitfinex","BTCUSD",1730446358427,0.421887,69306.0,69290.0,0.21769576]
["bitfinex","BTCUSD",1730446358633,0.4446492,69306.0,69290.0,0.21769576]
["bitfinex","BTCUSD",1730446358835,0.421887,69306.0,69290.0,0.21769576]
["bitfinex","BTCUSD",1730446359444,0.423887,69306.0,69290.0,0.21769576]
["bitfinex","BTCUSD",1730446359854,0.421887,69306.0,69290.0,0.21769576]
["bitfinex","BTCUSD",1730446360078,0.423887,69306.0,69290.0,0.21769576]
["bitfinex","BTCUSD",1730446360286,0.5623643,69306.0,69290.0,0.21769576]
["bitfinex","BTCUSD",1730446361049,0.5603643,69306.0,69290.0,0.21769576]
["bitfinex","BTCUSD",1730446361956,0.5623643,69306.0,69290.0,0.21769576]
["bitfinex","BTCUSD",1730446362946,0.5673643,69306.0,69290.0,0.21769576]
["bitfinex","BTCUSD",1730446363359,0.5653643,69306.0,69290.0,0.21769576]
["bitfinex","BTCUSD",1730446363909,0.426887,69306.0,69298.0,0.21769576]
["bitfinex","BTCUSD",1730446364319,0.4695107,69306.0,69298.0,0.21769576]
["bitfinex","BTCUSD",1730446364637,0.426887,69306.0,69298.0,0.21769576]
["bitfinex","BTCUSD",1730446365670,0.421887,69306.0,69298.0,0.21769576]
["bitfinex","BTCUSD",1730446368005,0.14432,69290.0,69289.0,0.024642]
["bitfinex","BTCUSD",1730446368411,0.20880107,69290.0,69289.0,0.024642]
["bitfinex","BTCUSD",1730446368825,0.20879725,69290.0,69289.0,0.024642]
["bitfinex","BTCUSD",1730446369720,0.14432,69290.0,69289.0,0.024642]
["bitfinex","BTCUSD",1730446370551,0.18728882,69290.0,69289.0,0.024642]
["bitfinex","BTCUSD",1730446371853,0.18728882,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446372065,0.14432,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446374083,0.39933909,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446374313,0.50680118,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446374519,0.48003909,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446374705,0.58745441,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446374947,0.61851639,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446375421,0.62051639,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446375643,0.61851639,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446375873,0.71851639,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446376097,0.76108757,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446376330,0.76986745,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446376552,0.72729627,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446377452,0.72929627,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446378534,0.71843606,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446380753,0.72043606,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446380988,0.71843606,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446381209,0.57495876,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446381896,0.68230787,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446383809,0.58230787,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446385087,0.58730787,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446385328,0.72578517,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446386173,0.58730787,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446386387,0.58230787,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446391833,0.41020787,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446392047,0.14432,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446392261,0.38869178,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446392670,0.04293908,69291.0,69289.0,0.024642]
["bitfinex","BTCUSD",1730446392883,0.08587338,69294.0,69289.0,0.024642]
["bitfinex","BTCUSD",1730446392884,0.04293908,69294.0,69289.0,0.024642]
["bitfinex","BTCUSD",1730446393101,0.06440862,69296.0,69293.0,0.144314]
["bitfinex","BTCUSD",1730446393102,0.04294184,69296.0,69293.0,0.144314]
["bitfinex","BTCUSD",1730446393310,0.51879369,69299.0,69292.0,0.023]
["bitfinex","BTCUSD",1730446393311,0.33154784,69299.0,69292.0,0.023]
["bitfinex","BTCUSD",1730446393552,0.04294184,69300.0,69292.0,0.023]
["bitfinex","BTCUSD",1730446393798,0.144306,69298.0,69294.0,0.023]
["bitfinex","BTCUSD",1730446394025,0.144309,69296.0,69292.0,0.023]
["bitfinex","BTCUSD",1730446394909,0.144312,69295.0,69291.0,0.023]
["bitfinex","BTCUSD",1730446395131,0.144312,69295.0,69293.0,0.023]
["bitfinex","BTCUSD",1730446395346,0.432918,69297.0,69291.0,0.023]
["bitfinex","BTCUSD",1730446395555,0.144313,69294.0,69291.0,0.023]
["bitfinex","BTCUSD",1730446396885,0.24084513,69298.0,69291.0,0.023]
["bitfinex","BTCUSD",1730446397121,0.14432,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446397559,0.26416184,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446397774,0.22122,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446397985,0.4698085,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446398191,0.4718085,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446398401,0.69616949,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446398624,0.60396949,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446399558,0.46549219,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446399776,0.3796085,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446400668,0.46549219,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446400890,0.20869039,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446401122,0.14432,69290.0,69289.0,0.001642]
["bitfinex","BTCUSD",1730446401577,0.14432,69290.0,69289.0,0.024642]
["bitfinex","BTCUSD",1730446402880,0.04291935,69293.0,69289.0,0.024642]
["bitfinex","BTCUSD",1730446403104,0.14432,69290.0,69289.0,0.024642]
["bitfinex","BTCUSD",1730446406008,0.29496213,69292.0,69289.0,0.024642]
["bitfinex","BTCUSD",1730446406212,0.14432,69290.0,69289.0,0.024642]
["bitfinex","BTCUSD",1730446407460,0.15064513,69292.0,69289.0,0.024642]
["bitfinex","BTCUSD",1730446407665,0.29496213,69292.0,69290.0,0.023]
["bitfinex","BTCUSD",1730446408505,0.15064513,69292.0,69290.0,0.023]
["bitfinex","BTCUSD",1730446409584,0.144314,69293.0,69290.0,0.023]
["bitfinex","BTCUSD",1730446409585,0.04293985,69294.0,69290.0,0.023]
["bitfinex","BTCUSD",1730446409802,0.04293985,69299.0,69294.0,0.023]
["bitfinex","BTCUSD",1730446410049,0.48218298,69301.0,69296.0,0.023]
["bitfinex","BTCUSD",1730446410289,0.29495113,69297.0,69296.0,0.023]
["bitfinex","BTCUSD",1730446410522,0.29495113,69297.0,69290.0,0.023]
["bitfinex","BTCUSD",1730446410523,0.144318,69291.0,69290.0,0.023]
["bitfinex","BTCUSD",1730446412704,0.144315,69293.0,69290.0,0.023]
["bitfinex","BTCUSD",1730446413152,0.144311,69295.0,69290.0,0.167318]
["bitfinex","BTCUSD",1730446413361,0.144313,69294.0,69290.0,0.023]
["bitfinex","BTCUSD",1730446414266,0.144315,69293.0,69290.0,0.023]
["bitfinex","BTCUSD",1730446414495,0.288616,69296.0,69290.0,0.023]
["bitfinex","BTCUSD",1730446414706,0.144313,69294.0,69290.0,0.023]
["bitfinex","BTCUSD",1730446415363,0.288616,69296.0,69290.0,0.16145525]
["bitfinex","BTCUSD",1730446415587,0.144312,69295.0,69290.0,0.30577425]
["bitfinex","BTCUSD",1730446416069,0.21508013,69301.0,69292.0,0.0772]
["bitfinex","BTCUSD",1730446416070,0.144302,69299.0,69292.0,0.0772]
["bitfinex","BTCUSD",1730446416285,0.144302,69299.0,69293.0,0.16145525]
["bitfinex","BTCUSD",1730446416504,0.144302,69299.0,69296.0,0.023]
["bitfinex","BTCUSD",1730446416942,0.144302,69299.0,69294.0,0.144311]
["bitfinex","BTCUSD",1730446416943,0.144302,69299.0,69295.0,0.144309]
["bitfinex","BTCUSD",1730446417171,0.144305,69298.0,69294.0,0.023]
["bitfinex","BTCUSD",1730446417381,0.2886,69300.0,69294.0,0.023]
["bitfinex","BTCUSD",1730446417382,0.14431,69296.0,69294.0,0.023]
["bitfinex","BTCUSD",1730446417611,0.2886,69300.0,69294.0,0.023]
["bitfinex","BTCUSD",1730446417822,0.144307,69297.0,69294.0,0.023]
["bitfinex","BTCUSD",1730446419332,0.288604,69299.0,69294.0,0.023]
["bitfinex","BTCUSD",1730446419549,0.144306,69297.0,69294.0,0.023]
["bitfinex","BTCUSD",1730446420200,0.288608,69298.0,69294.0,0.023]
["bitfinex","BTCUSD",1730446420654,0.14431,69296.0,69294.0,0.023]
["bitfinex","BTCUSD",1730446421366,0.144295,69302.0,69294.0,0.16731]
["bitfinex","BTCUSD",1730446421575,0.288598,69301.0,69294.0,0.023]
["bitfinex","BTCUSD",1730446421783,0.144307,69297.0,69294.0,0.023]
["bitfinex","BTCUSD",1730446422053,0.144307,69297.0,69296.0,0.023]
["bitfinex","BTCUSD",1730446422295,0.144307,69297.0,69294.0,0.023]
["bitfinex","BTCUSD",1730446424079,0.144309,69296.0,69294.0,0.023]
["bitfinex","BTCUSD",1730446424525,0.144308,69297.0,69294.0,0.023]
["bitfinex","BTCUSD",1730446428244,0.288608,69298.0,69294.0,0.023]
["bitfinex","BTCUSD",1730446428467,0.144308,69296.0,69294.0,0.023]
["bitfinex","BTCUSD",1730446430684,0.14431,69295.0,69294.0,0.023]
["bitfinex","BTCUSD",1730446430891,0.144308,69297.0,69294.0,0.023]
["bitfinex","BTCUSD",1730446431129,0.144308,69297.0,69294.0,0.024642]
["bitfinex","BTCUSD",1730446432721,0.38533808,69298.0,69294.0,0.024642]
["bitfinex","BTCUSD",1730446432928,0.144309,69296.0,69294.0,0.024642]
["bitfinex","BTCUSD",1730446433783,0.38533808,69298.0,69294.0,0.024642]
["bitfinex","BTCUSD",1730446433988,0.14431,69295.0,69294.0,0.024642]
["bitfinex","BTCUSD",1730446441115,0.24104008,69295.0,69294.0,0.024642]
["bitfinex","BTCUSD",1730446441354,0.28403671,69295.0,69294.0,0.024642]
["bitfinex","BTCUSD",1730446441575,0.24104008,69295.0,69294.0,0.001642]
["bitfinex","BTCUSD",1730446442313,0.79800029,69295.0,69294.0,0.001642]
["bitfinex","BTCUSD",1730446442542,0.71200702,69295.0,69294.0,0.001642]
["bitfinex","BTCUSD",1730446442829,0.81949861,69295.0,69294.0,0.001642]
["bitfinex","BTCUSD",1730446443069,0.71200702,69295.0,69294.0,0.001642]
["bitfinex","BTCUSD",1730446444272,0.57704012,69295.0,69294.0,0.001642]
["bitfinex","BTCUSD",1730446444741,0.57703584,69295.0,69294.0,0.001642]
["bitfinex","BTCUSD",1730446448720,0.30300576,69295.0,69294.0,0.024642]
["bitfinex","BTCUSD",1730446448931,0.14431,69295.0,69294.0,0.024642]
["bitfinex","BTCUSD",1730446449174,0.20882456,69295.0,69294.0,0.024642]
["bitfinex","BTCUSD",1730446449393,0.08601708,69296.0,69295.0,0.023]
["bitfinex","BTCUSD",1730446449394,0.06451456,69296.0,69295.0,0.023]
["bitfinex","BTCUSD",1730446449617,0.20882256,69296.0,69295.0,0.023]
["bitfinex","BTCUSD",1730446450076,0.14431,69295.0,69294.0,0.001642]
["bitfinex","BTCUSD",1730446450294,0.30555588,69295.0,69294.0,0.001642]
["bitfinex","BTCUSD",1730446450535,0.20882757,69295.0,69294.0,0.024642]
["bitfinex","BTCUSD",1730446451323,0.30555765,69295.0,69294.0,0.024642]
["bitfinex","BTCUSD",1730446451756,0.24104008,69295.0,69294.0,0.024642]
["bitfinex","BTCUSD",1730446453208,0.144308,69296.0,69295.0,0.023]
["bitfinex","BTCUSD",1730446460117,0.144308,69296.0,69295.0,0.1592]
["bitfinex","BTCUSD",1730446462421,0.144308,69296.0,69295.0,0.1592]
["bitfinex","BTCUSD",1730446465184,0.144308,69296.0,69295.0,0.160842]
["bitfinex","BTCUSD",1730446465848,0.2088503,69296.0,69295.0,0.160842]
["bitfinex","BTCUSD",1730446466799,0.0645423,69296.0,69295.0,0.305152]
["bitfinex","BTCUSD",1730446467241,0.04303007,69297.0,69295.0,0.305152]
["bitfinex","BTCUSD",1730446467469,0.144307,69297.0,69295.0,0.160842]
["bitfinex","BTCUSD",1730446467697,0.18733407,69298.0,69295.0,0.160842]
["bitfinex","BTCUSD",1730446472007,0.18733524,69298.0,69295.0,0.160842]
["bitfinex","BTCUSD",1730446476190,0.144304,69298.0,69295.0,0.160842]
["bitfinex","BTCUSD",1730446476401,0.18733524,69298.0,69295.0,0.160842]
["bitfinex","BTCUSD",1730446478782,0.144304,69298.0,69295.0,0.160842]
["bitfinex","BTCUSD",1730446479430,0.18733524,69298.0,69295.0,0.160842]
["bitfinex","BTCUSD",1730446479648,0.144307,69297.0,69295.0,0.160842]
["bitfinex","BTCUSD",1730446480927,0.04303124,69299.0,69295.0,0.160842]
["bitfinex","BTCUSD",1730446481144,0.144304,69298.0,69295.0,0.160842]
["bitfinex","BTCUSD",1730446482405,0.04303124,69301.0,69295.0,0.305151]
["bitfinex","BTCUSD",1730446482831,0.04303124,69301.0,69298.0,0.023]
["bitfinex","BTCUSD",1730446483065,0.000821,69309.0,69297.0,0.60303684]
["bitfinex","BTCUSD",1730446483066,0.04385224,69305.0,69302.0,0.023]
["bitfinex","BTCUSD",1730446483462,0.04385224,69305.0,69300.0,0.023]
["bitfinex","BTCUSD",1730446483701,0.04385224,69305.0,69300.0,0.30575425]
["bitfinex","BTCUSD",1730446483916,0.04385224,69305.0,69300.0,0.16145525]
["bitfinex","BTCUSD",1730446484324,0.18814224,69305.0,69300.0,0.16145525]
["bitfinex","BTCUSD",1730446484544,0.145111,69305.0,69300.0,0.16145525]
["bitfinex","BTCUSD",1730446484778,0.144296,69302.0,69300.0,0.16145525]
["bitfinex","BTCUSD",1730446485016,0.288587,69303.0,69300.0,0.16145525]
["bitfinex","BTCUSD",1730446485914,0.144294,69303.0,69300.0,0.16145525]
["bitfinex","BTCUSD",1730446486141,0.144292,69304.0,69300.0,0.16145525]
["bitfinex","BTCUSD",1730446486834,0.144294,69303.0,69300.0,0.16145525]
["bitfinex","BTCUSD",1730446488635,0.000821,69305.0,69302.0,0.023]
["bitfinex","BTCUSD",1730446488866,0.000821,69305.0,69304.0,0.023]
["bitfinex","BTCUSD",1730446489304,0.000821,69305.0,69304.0,0.40247633]
["bitfinex","BTCUSD",1730446492428,0.000821,69305.0,69304.0,0.49817633]
["bitfinex","BTCUSD",1730446492907,0.000821,69305.0,69304.0,0.93887209]
["bitfinex","BTCUSD",1730446493123,0.000821,69305.0,69304.0,0.72117633]
["bitfinex","BTCUSD",1730446493339,0.000821,69306.0,69305.0,0.177289]
["bitfinex","BTCUSD",1730446493564,0.000821,69306.0,69305.0,0.49243368]
["bitfinex","BTCUSD",1730446493803,0.000821,69306.0,69305.0,0.49114425]
["bitfinex","BTCUSD",1730446494240,0.000821,69306.0,69305.0,0.49314425]
["bitfinex","BTCUSD",1730446496453,0.000821,69306.0,69305.0,0.71084001]
["bitfinex","BTCUSD",1730446496716,0.000821,69306.0,69305.0,0.49314425]
["bitfinex","BTCUSD",1730446497599,0.000821,69306.0,69305.0,0.80757009]
["bitfinex","BTCUSD",1730446497814,0.000821,69306.0,69305.0,0.68987433]
["bitfinex","BTCUSD",1730446498045,0.000821,69306.0,69305.0,0.59314425]
["bitfinex","BTCUSD",1730446501046,0.0138147,69324.0,69316.0,0.44139608]
["bitfinex","BTCUSD",1730446501269,0.0138147,69324.0,69316.0,0.58685133]
["bitfinex","BTCUSD",1730446501492,0.0138147,69324.0,69323.0,0.26398208]
["bitfinex","BTCUSD",1730446501709,0.0138147,69324.0,69323.0,0.58242175]
["bitfinex","BTCUSD",1730446501922,0.0138147,69324.0,69323.0,0.57953733]
["bitfinex","BTCUSD",1730446502139,0.0138147,69324.0,69323.0,0.68126741]
["bitfinex","BTCUSD",1730446502581,0.0138147,69324.0,69323.0,0.58453733]
["bitfinex","BTCUSD",1730446502804,0.0138147,69324.0,69323.0,0.68126741]
["bitfinex","BTCUSD",1730446503907,0.0138147,69324.0,69323.0,0.68326741]
["bitfinex","BTCUSD",1730446504121,0.0138147,69324.0,69323.0,0.58653733]
["bitfinex","BTCUSD",1730446504404,0.0138147,69324.0,69323.0,0.68326741]
["bitfinex","BTCUSD",1730446504631,0.0023752,69324.0,69323.0,0.68326741]
["bitfinex","BTCUSD",1730446505332,0.0023752,69324.0,69323.0,0.78326741]
["bitfinex","BTCUSD",1730446506223,0.0023752,69324.0,69323.0,0.91946741]
["bitfinex","BTCUSD",1730446508299,0.000907,69341.0,69340.0,0.26394608]
["bitfinex","BTCUSD",1730446508530,0.000907,69341.0,69340.0,0.50201532]
["bitfinex","BTCUSD",1730446508745,0.000907,69341.0,69340.0,0.40240133]
["bitfinex","BTCUSD",1730446509171,0.000907,69341.0,69340.0,0.50413141]
["bitfinex","BTCUSD",1730446509380,0.000907,69341.0,69340.0,0.50613141]
["bitfinex","BTCUSD",1730446510048,0.000907,69341.0,69340.0,0.50413141]
["bitfinex","BTCUSD",1730446510312,0.000907,69341.0,69340.0,0.50613141]
["bitfinex","BTCUSD",1730446510522,0.000907,69341.0,69340.0,0.51113141]
["bitfinex","BTCUSD",1730446512560,0.000907,69341.0,69340.0,0.78513141]
["bitfinex","BTCUSD",1730446514366,0.000407,69341.0,69340.0,0.78513141]
["bitfinex","BTCUSD",1730446515295,0.000407,69341.0,69340.0,0.68840133]
["bitfinex","BTCUSD",1730446515504,0.000407,69341.0,69340.0,0.51240133]
["bitfinex","BTCUSD",1730446515956,0.000407,69341.0,69340.0,0.51440133]
["bitfinex","BTCUSD",1730446516189,0.000407,69341.0,69340.0,0.61113141]
["bitfinex","BTCUSD",1730446516865,0.000407,69341.0,69340.0,0.51240133]
["bitfinex","BTCUSD",1730446517306,0.000407,69341.0,69340.0,0.64860133]
["bitfinex","BTCUSD",1730446519315,0.000407,69341.0,69340.0,0.54360133]
["bitfinex","BTCUSD",1730446519533,0.000407,69341.0,69340.0,0.53860133]
["bitfinex","BTCUSD",1730446520048,0.000407,69341.0,69340.0,0.54360133]
["bitfinex","BTCUSD",1730446520280,0.000407,69341.0,69340.0,0.53860133]
["bitfinex","BTCUSD",1730446520490,0.077207,69341.0,69340.0,0.53860133]
["bitfinex","BTCUSD",1730446520973,0.077207,69341.0,69340.0,0.27465525]
["bitfinex","BTCUSD",1730446521206,0.167507,69341.0,69340.0,0.27465525]
["bitfinex","BTCUSD",1730446521432,0.167507,69341.0,69340.0,0.41887125]
["bitfinex","BTCUSD",1730446521661,0.167507,69341.0,69340.0,0.1362]
["bitfinex","BTCUSD",1730446521941,0.311721,69341.0,69340.0,0.1362]
["bitfinex","BTCUSD",1730446522423,0.41024941,69341.0,69340.0,0.1362]
["bitfinex","BTCUSD",1730446522885,0.311721,69341.0,69340.0,0.1362]
["bitfinex","BTCUSD",1730446523595,0.167507,69341.0,69340.0,0.1592]
["bitfinex","BTCUSD",1730446523814,0.167507,69341.0,69340.0,0.303416]
["bitfinex","BTCUSD",1730446524243,0.167507,69341.0,69340.0,0.44187125]
["bitfinex","BTCUSD",1730446524455,0.077207,69341.0,69340.0,0.44351325]
["bitfinex","BTCUSD",1730446524671,0.078028,69341.0,69340.0,0.44351325]
["bitfinex","BTCUSD",1730446525097,0.000821,69341.0,69340.0,0.44351325]
["bitfinex","BTCUSD",1730446525770,0.000821,69341.0,69340.0,0.54024333]
["bitfinex","BTCUSD",1730446526652,0.000821,69341.0,69340.0,0.5938984]
["bitfinex","BTCUSD",1730446530438,0.000821,69341.0,69340.0,0.5988984]
["bitfinex","BTCUSD",1730446530651,0.000821,69341.0,69340.0,0.5938984]
["bitfinex","BTCUSD",1730446531507,0.000821,69341.0,69340.0,0.61880555]
["bitfinex","BTCUSD",1730446532817,0.000821,69341.0,69340.0,0.62080555]
["bitfinex","BTCUSD",1730446533040,0.000821,69341.0,69340.0,0.7761907]
["bitfinex","BTCUSD",1730446533263,0.000821,69341.0,69340.0,0.62580555]
["bitfinex","BTCUSD",1730446533950,0.000821,69341.0,69340.0,0.62380555]
["bitfinex","BTCUSD",1730446534590,0.000821,69341.0,69340.0,0.7741907]
["bitfinex","BTCUSD",1730446534808,0.180417,69353.0,69340.0,0.7741907]
["bitfinex","BTCUSD",1730446534809,0.080717,69353.0,69352.0,0.144191]
["bitfinex","BTCUSD",1730446535048,0.080717,69353.0,69352.0,0.4560314]
["bitfinex","BTCUSD",1730446535263,0.080717,69353.0,69352.0,0.48031493]
["bitfinex","BTCUSD",1730446537258,0.000817,69353.0,69352.0,0.48031493]
["bitfinex","BTCUSD",1730446538528,0.000817,69353.0,69352.0,0.32992978]
["bitfinex","BTCUSD",1730446538529,0.178017,69353.0,69352.0,0.32992978]
["bitfinex","BTCUSD",1730446539636,0.178017,69353.0,69352.0,0.48031493]
["bitfinex","BTCUSD",1730446540977,0.178017,69353.0,69352.0,0.32992978]
["bitfinex","BTCUSD",1730446541224,0.178017,69353.0,69352.0,0.19147453]
["bitfinex","BTCUSD",1730446541459,0.178017,69353.0,69352.0,0.04728353]
["bitfinex","BTCUSD",1730446541898,0.1914659,69353.0,69352.0,0.19147453]
["bitfinex","BTCUSD",1730446543682,0.1914661,69353.0,69352.0,0.19147453]
["bitfinex","BTCUSD",1730446544781,0.1914661,69353.0,69352.0,0.02428353]
["bitfinex","BTCUSD",1730446545445,0.1914661,69353.0,69350.0,0.21769576]
["bitfinex","BTCUSD",1730446545675,0.178017,69353.0,69352.0,0.16849708]
["bitfinex","BTCUSD",1730446545907,0.19146605,69353.0,69352.0,0.144191]
["bitfinex","BTCUSD",1730446546119,0.19146605,69353.0,69352.0,0.19149708]
["bitfinex","BTCUSD",1730446546977,0.178017,69353.0,69352.0,0.19149708]
["bitfinex","BTCUSD",1730446549679,0.083117,69353.0,69352.0,0.48033748]
["bitfinex","BTCUSD",1730446549885,0.000817,69353.0,69352.0,0.48033748]
["bitfinex","BTCUSD",1730446550124,0.000817,69353.0,69352.0,0.32995233]
["bitfinex","BTCUSD",1730446552969,0.000817,69353.0,69352.0,0.48033748]
["bitfinex","BTCUSD",1730446560785,0.000817,69353.0,69352.0,0.48533748]
["bitfinex","BTCUSD",1730446562557,0.000817,69353.0,69352.0,0.57823748]
["bitfinex","BTCUSD",1730446563271,0.000817,69353.0,69352.0,0.58323748]
["bitfinex","BTCUSD",1730446563502,0.000817,69353.0,69352.0,0.76033748]
["bitfinex","BTCUSD",1730446563948,0.000817,69353.0,69352.0,0.80532201]
["bitfinex","BTCUSD",1730446564393,0.000817,69353.0,69352.0,0.87002037]
["bitfinex","BTCUSD",1730446565454,0.000817,69353.0,69352.0,0.76033748]
["bitfinex","BTCUSD",1730446566561,0.000817,69353.0,69352.0,0.80344975]
["bitfinex","BTCUSD",1730446566780,0.000817,69353.0,69352.0,0.75833748]
["bitfinex","BTCUSD",1730446566991,0.000817,69353.0,69352.0,0.59033748]
["bitfinex","BTCUSD",1730446568537,0.000817,69353.0,69352.0,0.53647113]
["bitfinex","BTCUSD",1730446569386,0.000817,69353.0,69352.0,0.53847113]
["bitfinex","BTCUSD",1730446569806,0.000817,69353.0,69352.0,0.63498993]
["bitfinex","BTCUSD",1730446570627,0.000817,69353.0,69352.0,0.59225548]
["bitfinex","BTCUSD",1730446571594,0.000317,69353.0,69352.0,0.59225548]
["bitfinex","BTCUSD",1730446572863,0.000317,69353.0,69352.0,0.63539337]
["bitfinex","BTCUSD",1730446573071,0.000817,69356.0,69355.0,0.156185]
["bitfinex","BTCUSD",1730446573318,0.000817,69356.0,69355.0,0.42052321]
["bitfinex","BTCUSD",1730446573525,0.000817,69356.0,69355.0,0.44169797]
["bitfinex","BTCUSD",1730446573930,0.000817,69356.0,69355.0,0.52797376]
["bitfinex","BTCUSD",1730446574371,0.000817,69359.0,69358.0,0.012]
["bitfinex","BTCUSD",1730446574550,0.000817,69359.0,69358.0,0.51393783]
["bitfinex","BTCUSD",1730446574732,0.000817,69359.0,69358.0,0.51105492]
["bitfinex","BTCUSD",1730446574943,0.000817,69359.0,69358.0,0.53511264]
["bitfinex","BTCUSD",1730446575219,0.000817,69359.0,69358.0,0.38480949]
["bitfinex","BTCUSD",1730446575435,0.0764,69373.0,69372.0,0.14615]
["bitfinex","BTCUSD",1730446575712,0.0755,69379.0,69375.0,0.167144]
["bitfinex","BTCUSD",1730446575898,0.0755,69379.0,69375.0,0.30559925]
["bitfinex","BTCUSD",1730446576314,0.0755,69379.0,69375.0,0.32965697]
["bitfinex","BTCUSD",1730446578223,0.0755,69379.0,69375.0,0.47996012]
["bitfinex","BTCUSD",1730446583246,0.0819,69385.0,69375.0,0.69765588]
["bitfinex","BTCUSD",1730446583487,0.0819,69385.0,69375.0,0.47996012]
["bitfinex","BTCUSD",1730446584374,0.0819,69385.0,69375.0,0.48496012]
["bitfinex","BTCUSD",1730446585508,0.0819,69385.0,69375.0,0.4941024]
["bitfinex","BTCUSD",1730446585914,0.0819,69385.0,69375.0,0.48496012]
["bitfinex","BTCUSD",1730446589549,0.0819,69385.0,69375.0,0.62116012]
["bitfinex","BTCUSD",1730446593139,0.0192738,69394.0,69375.0,0.62116012]
["bitfinex","BTCUSD",1730446593140,0.0786,69390.0,69375.0,0.62316012]
["bitfinex","BTCUSD",1730446594521,0.0786,69390.0,69375.0,0.62116012]
["bitfinex","BTCUSD",1730446595620,0.0786,69390.0,69375.0,0.62316012]
["bitfinex","BTCUSD",1730446596602,0.0786,69390.0,69375.0,0.62116012]
["bitfinex","BTCUSD",1730446598249,0.0786,69390.0,69375.0,0.62316012]
["bitfinex","BTCUSD",1730446600141,0.0192738,69394.0,69375.0,0.62316012]
["bitfinex","BTCUSD",1730446600142,0.0192738,69394.0,69393.0,0.144106]
["bitfinex","BTCUSD",1730446600362,0.0192738,69394.0,69393.0,0.4558644]
["bitfinex","BTCUSD",1730446600363,0.03276155,69394.0,69393.0,0.4558644]
["bitfinex","BTCUSD",1730446600576,0.0192738,69394.0,69393.0,0.47555803]
["bitfinex","BTCUSD",1730446600999,0.0192738,69394.0,69393.0,0.32525488]
["bitfinex","BTCUSD",1730446601896,0.0192738,69394.0,69393.0,0.64795064]
["bitfinex","BTCUSD",1730446602098,0.0192738,69394.0,69393.0,0.43025488]
["bitfinex","BTCUSD",1730446602344,0.0192738,69394.0,69393.0,0.64995064]
["bitfinex","BTCUSD",1730446602548,0.0192738,69394.0,69393.0,0.43025488]
["bitfinex","BTCUSD",1730446602759,0.0192738,69394.0,69393.0,0.65295064]
["bitfinex","BTCUSD",1730446602965,0.0192738,69394.0,69393.0,0.43725488]
["bitfinex","BTCUSD",1730446604793,0.000817,69411.0,69410.0,0.144071]
["bitfinex","BTCUSD",1730446605011,0.000817,69411.0,69410.0,0.30552625]
["bitfinex","BTCUSD",1730446605213,0.000817,69411.0,69410.0,0.32504663]
["bitfinex","BTCUSD",1730446607420,0.095917,69411.0,69410.0,0.32504663]
["bitfinex","BTCUSD",1730446608536,0.000817,69411.0,69410.0,0.32504663]
["bitfinex","BTCUSD",1730446610097,0.176217,69411.0,69410.0,0.32504663]
["bitfinex","BTCUSD",1730446610733,0.176217,69411.0,69410.0,0.04252038]
["bitfinex","BTCUSD",1730446610936,0.18967312,69411.0,69410.0,0.18659138]
["bitfinex","BTCUSD",1730446611147,0.18967312,69411.0,69410.0,0.32504663]
["bitfinex","BTCUSD",1730446611402,0.176217,69411.0,69410.0,0.32504663]
["bitfinex","BTCUSD",1730446613123,0.288047,69433.0,69412.0,0.023]
["bitfinex","BTCUSD",1730446613324,0.01411141,69435.0,69420.0,0.144049]
["bitfinex","BTCUSD",1730446613325,0.144039,69426.0,69420.0,0.144049]
["bitfinex","BTCUSD",1730446613534,0.01345386,69425.0,69413.0,0.01938914]
["bitfinex","BTCUSD",1730446613769,0.01345386,69424.0,69416.0,0.023]
["bitfinex","BTCUSD",1730446613982,0.01345386,69423.0,69421.0,0.144048]
["bitfinex","BTCUSD",1730446614183,0.01345386,69422.0,69421.0,0.144048]
["bitfinex","BTCUSD",1730446614390,0.01345386,69422.0,69419.0,0.023]
["bitfinex","BTCUSD",1730446614591,0.144032,69429.0,69422.0,0.144046]
["bitfinex","BTCUSD",1730446614815,0.01345244,69428.0,69423.0,0.01938914]
["bitfinex","BTCUSD",1730446615038,0.005,69425.0,69423.0,0.01938914]
["bitfinex","BTCUSD",1730446615293,0.01345244,69424.0,69419.0,0.023]
["bitfinex","BTCUSD",1730446615507,0.01345244,69423.0,69422.0,0.144046]
["bitfinex","BTCUSD",1730446615709,0.144032,69429.0,69422.0,0.144046]
["bitfinex","BTCUSD",1730446615924,0.01345244,69428.0,69423.0,0.01938914]
["bitfinex","BTCUSD",1730446616138,0.288053,69432.0,69423.0,0.01938914]
["bitfinex","BTCUSD",1730446616139,0.1728,69426.0,69423.0,0.01938914]
["bitfinex","BTCUSD",1730446616364,0.1728,69426.0,69420.0,0.2881]
["bitfinex","BTCUSD",1730446616365,0.01345244,69425.0,69420.0,0.2881]
["bitfinex","BTCUSD",1730446616616,0.1728,69426.0,69421.0,0.144047]
["bitfinex","BTCUSD",1730446616829,0.01345161,69425.0,69422.0,0.01938914]
["bitfinex","BTCUSD",1730446617046,0.01345161,69424.0,69422.0,0.01938914]
["bitfinex","BTCUSD",1730446617263,0.01345161,69423.0,69422.0,0.16343514]
["bitfinex","BTCUSD",1730446617476,0.01345161,69425.0,69422.0,0.01938914]
["bitfinex","BTCUSD",1730446617720,0.1728,69426.0,69417.0,0.288111]
["bitfinex","BTCUSD",1730446617721,0.01345161,69424.0,69421.0,0.144047]
["bitfinex","BTCUSD",1730446617931,0.1728,69426.0,69421.0,0.144047]
["bitfinex","BTCUSD",1730446617932,0.01345161,69423.0,69421.0,0.144047]
["bitfinex","BTCUSD",1730446618141,0.01345161,69422.0,69420.0,0.1362]
["bitfinex","BTCUSD",1730446618342,0.092,69426.0,69420.0,0.30325]
["bitfinex","BTCUSD",1730446618343,0.08865161,69421.0,69420.0,0.30325]
["bitfinex","BTCUSD",1730446618552,0.18485161,69421.0,69420.0,0.1592]
["bitfinex","BTCUSD",1730446618767,0.51209242,69421.0,69420.0,0.1362]
["bitfinex","BTCUSD",1730446618995,0.47920498,69421.0,69420.0,0.1362]
["bitfinex","BTCUSD",1730446619242,0.46575115,69421.0,69420.0,0.1362]
["bitfinex","BTCUSD",1730446619443,0.315448,69421.0,69420.0,0.1362]
["bitfinex","BTCUSD",1730446619857,0.32890275,69421.0,69420.0,0.1362]
["bitfinex","BTCUSD",1730446620066,0.46575115,69421.0,69420.0,0.1362]
["bitfinex","BTCUSD",1730446621573,0.1714,69421.0,69420.0,0.1362]
["bitfinex","BTCUSD",1730446621781,0.18485746,69421.0,69420.0,0.1362]
["bitfinex","BTCUSD",1730446623030,0.18485746,69421.0,69420.0,0.30325]
["bitfinex","BTCUSD",1730446624086,0.08865746,69421.0,69420.0,0.30325]
["bitfinex","BTCUSD",1730446624287,0.01345746,69421.0,69420.0,0.30325]
["bitfinex","BTCUSD",1730446624934,0.0981,69426.0,69425.0,0.14404]
["bitfinex","BTCUSD",1730446625141,0.11156332,69426.0,69425.0,0.14404]
["bitfinex","BTCUSD",1730446625805,0.11156332,69426.0,69423.0,0.023]
["bitfinex","BTCUSD",1730446626015,0.01346332,69425.0,69424.0,0.432126]
["bitfinex","BTCUSD",1730446626217,0.01346332,69425.0,69424.0,0.455126]
["bitfinex","BTCUSD",1730446628843,0.01428432,69425.0,69424.0,0.455126]
["bitfinex","BTCUSD",1730446630020,0.01428432,69425.0,69424.0,0.47598545]
["bitfinex","BTCUSD",1730446630925,0.000821,69425.0,69424.0,0.61218545]
["bitfinex","BTCUSD",1730446631153,0.01430646,69425.0,69424.0,0.61218545]
["bitfinex","BTCUSD",1730446635377,0.01430646,69425.0,69424.0,0.7506407]
["bitfinex","BTCUSD",1730446636036,0.000821,69425.0,69424.0,0.7506407]
["bitfinex","BTCUSD",1730446638381,0.000821,69425.0,69424.0,0.60718545]
["bitfinex","BTCUSD",1730446638382,0.173321,69425.0,69424.0,0.60718545]
["bitfinex","BTCUSD",1730446638809,0.01430107,69425.0,69424.0,0.60718545]
["bitfinex","BTCUSD",1730446641050,0.000821,69425.0,69424.0,0.60718545]
["bitfinex","BTCUSD",1730446641256,0.01430106,69425.0,69424.0,0.60718545]
["bitfinex","BTCUSD",1730446643500,0.19470106,69425.0,69424.0,0.15205945]
["bitfinex","BTCUSD",1730446643705,0.40204798,69425.0,69424.0,0.15205945]
["bitfinex","BTCUSD",1730446643944,0.44509403,69425.0,69424.0,0.1362]
["bitfinex","BTCUSD",1730446644157,0.56112329,69425.0,69424.0,0.1362]
["bitfinex","BTCUSD",1730446644648,0.73025174,69425.0,69424.0,0.1362]
["bitfinex","BTCUSD",1730446644841,1.00859464,69425.0,69424.0,0.1362]
["bitfinex","BTCUSD",1730446645513,0.9009795,69425.0,69424.0,0.1362]
["bitfinex","BTCUSD",1730446646500,0.95474904,69425.0,69424.0,0.1362]
["bitfinex","BTCUSD",1730446646914,0.9412636,69425.0,69424.0,0.1362]
["bitfinex","BTCUSD",1730446647142,0.87795668,69425.0,69424.0,0.1362]
["bitfinex","BTCUSD",1730446651024,0.72779156,69425.0,69424.0,0.1362]
["bitfinex","BTCUSD",1730446653134,0.72790551,69425.0,69424.0,0.1362]
["bitfinex","BTCUSD",1730446653564,0.72790551,69425.0,69424.0,0.13784]
["bitfinex","BTCUSD",1730446654901,0.87807063,69425.0,69424.0,0.13784]
["bitfinex","BTCUSD",1730446655315,1.01654793,69425.0,69424.0,0.13784]
["bitfinex","BTCUSD",1730446655543,0.98586638,69425.0,69424.0,0.13784]
["bitfinex","BTCUSD",1730446656502,0.2243349,69425.0,69424.0,0.13784]
["bitfinex","BTCUSD",1730446656720,0.227861,69425.0,69424.0,0.13784]
["bitfinex","BTCUSD",1730446658940,0.144861,69425.0,69424.0,0.13784]
["bitfinex","BTCUSD",1730446660829,0.29502612,69425.0,69424.0,0.13784]
["bitfinex","BTCUSD",1730446661131,0.64349286,69425.0,69424.0,0.13784]
["bitfinex","BTCUSD",1730446661383,0.64349635,69425.0,69424.0,0.13784]
["bitfinex","BTCUSD",1730446661592,0.7297235,69425.0,69424.0,0.13784]
["bitfinex","BTCUSD",1730446662829,0.9797516,69425.0,69424.0,0.13784]
["bitfinex","BTCUSD",1730446663049,0.9777516,69425.0,69424.0,0.13784]
["bitfinex","BTCUSD",1730446667273,0.9708516,69425.0,69424.0,0.13784]
["bitfinex","BTCUSD",1730446670620,0.9708516,69425.0,69420.0,0.00164]
["bitfinex","BTCUSD",1730446670621,0.249048,69421.0,69420.0,0.00164]
["bitfinex","BTCUSD",1730446670844,0.87182127,69421.0,69420.0,0.00164]
["bitfinex","BTCUSD",1730446671051,0.87382127,69421.0,69420.0,0.00164]
["bitfinex","BTCUSD",1730446671524,0.87375389,69421.0,69420.0,1e-06]
["bitfinex","BTCUSD",1730446671854,1.01223119,69421.0,69420.0,1e-06]
["bitfinex","BTCUSD",1730446672264,1.01323119,69421.0,69420.0,1e-06]
["bitfinex","BTCUSD",1730446672479,1.16339631,69421.0,69420.0,1e-06]
["bitfinex","BTCUSD",1730446672869,1.20607174,69421.0,69420.0,1e-06]
["bitfinex","BTCUSD",1730446673098,1.24084338,69421.0,69420.0,1e-06]
["bitfinex","BTCUSD",1730446673530,1.23984338,69421.0,69420.0,1e-06]
["bitfinex","BTCUSD",1730446673735,1.23984338,69421.0,69407.0,0.21769576]
["bitfinex","BTCUSD",1730446673736,0.005,69408.0,69407.0,0.21511495]
["bitfinex","BTCUSD",1730446673977,0.82134531,69408.0,69407.0,0.21511495]
["bitfinex","BTCUSD",1730446674190,1.01125819,69408.0,69407.0,0.21511495]
["bitfinex","BTCUSD",1730446674393,1.01125819,69408.0,69400.0,0.21769576]
["bitfinex","BTCUSD",1730446674394,0.24909,69401.0,69400.0,0.21769576]
["bitfinex","BTCUSD",1730446674625,0.53771037,69401.0,69400.0,0.21769576]
["bitfinex","BTCUSD",1730446675283,0.144102,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446687365,0.01505056,69404.0,69395.0,0.023]
["bitfinex","BTCUSD",1730446687579,0.005,69410.0,69395.0,0.023]
["bitfinex","BTCUSD",1730446687580,0.144096,69398.0,69396.0,0.15016512]
["bitfinex","BTCUSD",1730446688151,0.144087,69403.0,69398.0,0.144095]
["bitfinex","BTCUSD",1730446688373,0.04303009,69414.0,69400.0,0.15016512]
["bitfinex","BTCUSD",1730446688586,0.07958747,69417.0,69400.0,0.15016512]
["bitfinex","BTCUSD",1730446688587,0.14408,69406.0,69403.0,0.023]
["bitfinex","BTCUSD",1730446688800,0.000822,69407.0,69406.0,0.167079]
["bitfinex","BTCUSD",1730446689039,0.000822,69407.0,69406.0,0.023]
["bitfinex","BTCUSD",1730446689257,0.01426358,69407.0,69405.0,0.023]
["bitfinex","BTCUSD",1730446689681,0.01344158,69406.0,69405.0,0.023]
["bitfinex","BTCUSD",1730446690107,0.1449,69407.0,69403.0,0.167085]
["bitfinex","BTCUSD",1730446690764,0.1449,69407.0,69403.0,0.023]
["bitfinex","BTCUSD",1730446690973,0.1449,69407.0,69402.0,0.22269576]
["bitfinex","BTCUSD",1730446690974,0.144085,69403.0,69402.0,0.023]
["bitfinex","BTCUSD",1730446691180,0.15753616,69403.0,69402.0,0.023]
["bitfinex","BTCUSD",1730446695344,0.15754775,69403.0,69402.0,0.023]
["bitfinex","BTCUSD",1730446695549,0.144085,69403.0,69402.0,0.023]
["bitfinex","BTCUSD",1730446695771,0.157549,69403.0,69402.0,0.023]
["bitfinex","BTCUSD",1730446699245,0.15755566,69403.0,69402.0,0.023]
["bitfinex","BTCUSD",1730446699743,0.15755566,69403.0,69380.0,0.00902456]
["bitfinex","BTCUSD",1730446699744,0.288197,69397.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446699974,0.15757066,69396.0,69395.0,0.21769576]
["bitfinex","BTCUSD",1730446700615,0.144102,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446700837,0.15757266,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446701521,0.15757266,69395.0,69394.0,0.024642]
["bitfinex","BTCUSD",1730446701706,0.01347066,69395.0,69394.0,0.024642]
["bitfinex","BTCUSD",1730446701910,0.144089,69402.0,69397.0,0.023]
["bitfinex","BTCUSD",1730446702112,0.288165,69405.0,69394.0,0.33909725]
["bitfinex","BTCUSD",1730446702113,0.01347653,69401.0,69396.0,0.43836512]
["bitfinex","BTCUSD",1730446702291,0.288164,69405.0,69400.0,0.023]
["bitfinex","BTCUSD",1730446702486,0.01347493,69404.0,69400.0,0.311181]
["bitfinex","BTCUSD",1730446702733,0.01347493,69403.0,69400.0,0.023]
["bitfinex","BTCUSD",1730446702982,0.144065,69413.0,69402.0,0.023]
["bitfinex","BTCUSD",1730446703187,0.144081,69406.0,69402.0,0.023]
["bitfinex","BTCUSD",1730446703392,0.432231,69408.0,69402.0,0.023]
["bitfinex","BTCUSD",1730446703601,0.01504234,69417.0,69402.0,0.023]
["bitfinex","BTCUSD",1730446703602,0.144078,69407.0,69402.0,0.023]
["bitfinex","BTCUSD",1730446703812,0.144078,69407.0,69399.0,0.005]
["bitfinex","BTCUSD",1730446703813,0.288144,69410.0,69400.0,0.023]
["bitfinex","BTCUSD",1730446704031,0.144078,69407.0,69400.0,0.167092]
["bitfinex","BTCUSD",1730446704254,0.28813,69413.0,69400.0,0.023]
["bitfinex","BTCUSD",1730446704454,0.144082,69405.0,69400.0,0.023]
["bitfinex","BTCUSD",1730446705661,0.144078,69407.0,69400.0,0.023]
["bitfinex","BTCUSD",1730446705849,0.144078,69407.0,69402.0,0.023]
["bitfinex","BTCUSD",1730446707439,0.288148,69409.0,69400.0,0.023]
["bitfinex","BTCUSD",1730446707651,0.288137,69412.0,69400.0,0.023]
["bitfinex","BTCUSD",1730446707863,0.144076,69408.0,69403.0,0.023]
["bitfinex","BTCUSD",1730446708912,0.288138,69411.0,69400.0,0.167091]
["bitfinex","BTCUSD",1730446708913,0.144079,69406.0,69400.0,0.167091]
["bitfinex","BTCUSD",1730446709534,0.144079,69406.0,69402.0,0.023]
["bitfinex","BTCUSD",1730446709769,0.144087,69403.0,69400.0,0.023]
["bitfinex","BTCUSD",1730446709953,0.15016512,69406.0,69400.0,0.023]
["bitfinex","BTCUSD",1730446710204,0.144082,69405.0,69400.0,0.023]
["bitfinex","BTCUSD",1730446711306,0.144084,69404.0,69400.0,0.023]
["bitfinex","BTCUSD",1730446711520,0.15016512,69406.0,69400.0,0.023]
["bitfinex","BTCUSD",1730446711738,0.144084,69404.0,69400.0,0.023]
["bitfinex","BTCUSD",1730446711952,0.144084,69404.0,69403.0,0.023]
["bitfinex","BTCUSD",1730446713280,0.15016512,69406.0,69403.0,0.023]
["bitfinex","BTCUSD",1730446713717,0.144083,69404.0,69403.0,0.023]
["bitfinex","BTCUSD",1730446714992,0.15757425,69404.0,69403.0,0.023]
["bitfinex","BTCUSD",1730446718563,0.27550136,69404.0,69403.0,0.023]
["bitfinex","BTCUSD",1730446718985,0.27552016,69404.0,69403.0,0.023]
["bitfinex","BTCUSD",1730446719297,0.15759308,69404.0,69403.0,0.023]
["bitfinex","BTCUSD",1730446719898,0.144085,69403.0,69402.0,0.001644]
["bitfinex","BTCUSD",1730446720137,0.47985033,69403.0,69402.0,0.001644]
["bitfinex","BTCUSD",1730446720335,0.63883019,69403.0,69402.0,0.001644]
["bitfinex","BTCUSD",1730446720546,0.7484093,69403.0,69402.0,0.001644]
["bitfinex","BTCUSD",1730446720719,0.7464093,69403.0,69402.0,0.001644]
["bitfinex","BTCUSD",1730446720957,0.88491357,69403.0,69402.0,0.001644]
["bitfinex","BTCUSD",1730446721433,1.2160127,69403.0,69402.0,0.001644]
["bitfinex","BTCUSD",1730446721640,0.92592048,69403.0,69402.0,0.001644]
["bitfinex","BTCUSD",1730446721860,0.92492048,69403.0,69402.0,0.001644]
["bitfinex","BTCUSD",1730446722073,0.92292048,69403.0,69402.0,0.001644]
["bitfinex","BTCUSD",1730446722329,0.39926712,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446722526,0.5720122,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446722943,0.6798465,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446723147,0.5720122,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446723345,0.6582762,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446723553,0.46561275,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446723766,0.15663118,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446723968,0.30073361,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446724385,0.01350148,69395.0,69394.0,0.024642]
["bitfinex","BTCUSD",1730446724603,0.01350148,69395.0,69394.0,0.03620152]
["bitfinex","BTCUSD",1730446725055,0.01450148,69395.0,69394.0,0.25890552]
["bitfinex","BTCUSD",1730446725489,0.01350148,69395.0,69394.0,0.11480152]
["bitfinex","BTCUSD",1730446725929,0.01350148,69395.0,69394.0,0.26390552]
["bitfinex","BTCUSD",1730446726128,0.01350148,69395.0,69394.0,0.11980152]
["bitfinex","BTCUSD",1730446726129,0.01450148,69395.0,69394.0,0.11980152]
["bitfinex","BTCUSD",1730446726547,0.01350148,69395.0,69394.0,0.11980152]
["bitfinex","BTCUSD",1730446726976,0.01450148,69395.0,69394.0,0.11980152]
["bitfinex","BTCUSD",1730446727630,0.01550148,69395.0,69394.0,0.11980152]
["bitfinex","BTCUSD",1730446727828,0.01450148,69395.0,69394.0,0.11980152]
["bitfinex","BTCUSD",1730446728013,0.01350148,69395.0,69394.0,0.11980152]
["bitfinex","BTCUSD",1730446728222,0.01450148,69395.0,69394.0,0.26390552]
["bitfinex","BTCUSD",1730446728430,0.01550148,69395.0,69394.0,0.25890552]
["bitfinex","BTCUSD",1730446728588,0.01550148,69395.0,69394.0,0.26390552]
["bitfinex","BTCUSD",1730446728805,0.01450148,69395.0,69394.0,0.26390552]
["bitfinex","BTCUSD",1730446729158,0.01550148,69395.0,69394.0,0.257346]
["bitfinex","BTCUSD",1730446729360,0.01550148,69395.0,69394.0,0.113242]
["bitfinex","BTCUSD",1730446729825,0.01450148,69395.0,69394.0,0.108242]
["bitfinex","BTCUSD",1730446730040,0.01550148,69395.0,69394.0,0.113242]
["bitfinex","BTCUSD",1730446730266,0.01548306,69395.0,69394.0,0.113242]
["bitfinex","BTCUSD",1730446730488,0.01448306,69395.0,69394.0,0.113242]
["bitfinex","BTCUSD",1730446730694,0.01448246,69395.0,69394.0,0.113242]
["bitfinex","BTCUSD",1730446731840,0.01348327,69395.0,69394.0,0.113242]
["bitfinex","BTCUSD",1730446732043,0.01448327,69395.0,69394.0,0.113242]
["bitfinex","BTCUSD",1730446732475,0.01448327,69395.0,69394.0,0.257346]
["bitfinex","BTCUSD",1730446735364,0.01348327,69395.0,69394.0,0.257346]
["bitfinex","BTCUSD",1730446735573,0.01448327,69395.0,69394.0,0.257346]
["bitfinex","BTCUSD",1730446736204,0.01430527,69395.0,69394.0,0.257346]
["bitfinex","BTCUSD",1730446736408,0.01530527,69395.0,69394.0,0.257346]
["bitfinex","BTCUSD",1730446736832,0.01530527,69395.0,69394.0,0.113242]
["bitfinex","BTCUSD",1730446737032,0.01530527,69395.0,69394.0,0.034642]
["bitfinex","BTCUSD",1730446737304,0.01530778,69395.0,69394.0,0.034642]
["bitfinex","BTCUSD",1730446738928,0.01530778,69395.0,69394.0,0.029642]
["bitfinex","BTCUSD",1730446739156,0.15940978,69395.0,69394.0,0.029642]
["bitfinex","BTCUSD",1730446739414,0.01530778,69395.0,69394.0,0.029642]
["bitfinex","BTCUSD",1730446739910,0.01530778,69395.0,69394.0,0.173746]
["bitfinex","BTCUSD",1730446740747,0.01530778,69395.0,69394.0,0.029642]
["bitfinex","BTCUSD",1730446740986,0.34442633,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446741187,0.43904916,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446742029,0.43906055,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446742221,0.43903902,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446743087,0.50512477,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446743303,0.50512066,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446743498,0.52670735,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446743670,0.52670521,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446744032,0.50510776,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446744256,0.41877934,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446744474,0.50510507,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446745095,0.41877934,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446745298,0.31877934,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446745938,0.15941072,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446746160,0.22414818,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446746352,0.31872558,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446746477,0.15941072,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446747209,0.15941062,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446749774,0.14941062,69395.0,69394.0,0.024642]
["bitfinex","BTCUSD",1730446751196,0.288198,69397.0,69394.0,0.024642]
["bitfinex","BTCUSD",1730446751197,0.144101,69396.0,69394.0,0.024642]
["bitfinex","BTCUSD",1730446751411,0.144101,69396.0,69395.0,0.023]
["bitfinex","BTCUSD",1730446753122,0.144098,69397.0,69395.0,0.023]
["bitfinex","BTCUSD",1730446753331,0.04315399,69398.0,69395.0,0.023]
["bitfinex","BTCUSD",1730446753778,0.18725099,69398.0,69395.0,0.023]
["bitfinex","BTCUSD",1730446753990,0.18724999,69398.0,69395.0,0.023]
["bitfinex","BTCUSD",1730446754432,0.04315399,69398.0,69396.0,0.144098]
["bitfinex","BTCUSD",1730446754671,0.04315399,69398.0,69397.0,0.023]
["bitfinex","BTCUSD",1730446754880,0.06473104,69401.0,69397.0,0.023]
["bitfinex","BTCUSD",1730446754881,0.04315399,69400.0,69397.0,0.167098]
["bitfinex","BTCUSD",1730446755584,0.04316357,69400.0,69397.0,0.167098]
["bitfinex","BTCUSD",1730446756195,0.04316455,69401.0,69399.0,0.023]
["bitfinex","BTCUSD",1730446757294,0.04316455,69401.0,69398.0,0.023]
["bitfinex","BTCUSD",1730446757507,0.144094,69399.0,69398.0,0.023]
["bitfinex","BTCUSD",1730446757742,0.04316455,69401.0,69398.0,0.023]
["bitfinex","BTCUSD",1730446757743,0.18725455,69401.0,69398.0,0.023]
["bitfinex","BTCUSD",1730446758924,0.04316455,69400.0,69398.0,0.023]
["bitfinex","BTCUSD",1730446759528,0.144094,69399.0,69398.0,0.023]
["bitfinex","BTCUSD",1730446759732,0.144094,69399.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446759733,0.144102,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446759943,0.244102,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446760305,0.40347218,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446760949,0.54646408,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446761388,0.66792896,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446761591,0.53843529,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446762040,0.52493706,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446762301,0.53843188,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446762512,1.04609281,69395.0,69394.0,0.001642]
["bitfinex","BTCUSD",1730446762780,1.04609281,69395.0,69387.0,0.21769576]
["bitfinex","BTCUSD",1730446762781,0.416217,69388.0,69387.0,0.21769576]
["bitfinex","BTCUSD",1730446762983,0.72753725,69388.0,69387.0,0.21769576]
["bitfinex","BTCUSD",1730446763367,0.144133,69380.0,69379.0,0.21769576]
["bitfinex","BTCUSD",1730446763598,0.15762782,69380.0,69379.0,0.21769576]
["bitfinex","BTCUSD",1730446763807,0.15762782,69380.0,69379.0,0.24069576]
["bitfinex","BTCUSD",1730446764024,0.15262782,69380.0,69378.0,0.023]
["bitfinex","BTCUSD",1730446764219,0.05664901,69379.0,69378.0,0.023]
["bitfinex","BTCUSD",1730446764433,0.01349482,69379.0,69378.0,0.023]
["bitfinex","BTCUSD",1730446765454,0.18227978,69380.0,69378.0,0.023]
["bitfinex","BTCUSD",1730446765675,0.04314678,69380.0,69378.0,0.023]
["bitfinex","BTCUSD",1730446765899,0.18727978,69381.0,69378.0,0.023]
["bitfinex","BTCUSD",1730446766345,0.144135,69379.0,69378.0,0.023]
["bitfinex","BTCUSD",1730446773156,0.144135,69379.0,69378.0,0.024644]
["bitfinex","BTCUSD",1730446778916,0.144135,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446778917,0.19253412,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446780013,0.60788937,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446780634,0.7669813,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446781505,0.58012693,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446781710,0.6878702,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446782257,0.6898702,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446783284,0.6908702,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446783769,0.69082446,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446783987,0.82211375,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446784427,0.58309875,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446784617,0.69082446,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446785544,0.58309875,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446787321,0.57006467,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446791755,0.48389875,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446792195,0.62237605,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446794623,0.48389875,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446795468,0.57006467,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446797277,0.56999438,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446798531,0.48384366,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446800414,0.59153206,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446800632,0.82146423,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446801032,0.82161136,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446801802,0.71386355,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446801978,0.5804555,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446805395,0.58069122,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446805804,0.4064671,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446807517,0.53603841,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446808979,0.66391305,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446809504,0.68466634,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446809750,0.77506634,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446809972,0.99192159,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446811032,1.03672456,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446811458,1.03472456,69379.0,69378.0,0.001644]
["bitfinex","BTCUSD",1730446813881,1.03472456,69379.0,69364.0,0.21769576]
["bitfinex","BTCUSD",1730446813882,0.144164,69365.0,69364.0,0.21769576]
["bitfinex","BTCUSD",1730446814010,0.22249881,69365.0,69364.0,0.21769576]
["bitfinex","BTCUSD",1730446814215,0.22249879,69365.0,69364.0,0.21769576]
["bitfinex","BTCUSD",1730446814742,0.06481306,69366.0,69363.0,0.02516201]
["bitfinex","BTCUSD",1730446814938,0.18737693,69364.0,69363.0,0.02516201]
["bitfinex","BTCUSD",1730446815317,0.144167,69364.0,69363.0,0.02516201]
["bitfinex","BTCUSD",1730446815522,0.18737905,69364.0,69363.0,0.02516201]
["bitfinex","BTCUSD",1730446815922,0.144167,69364.0,69363.0,0.02516201]
["bitfinex","BTCUSD",1730446818772,0.17588242,69364.0,69363.0,0.02516201]
["bitfinex","BTCUSD",1730446819239,0.17588242,69364.0,69363.0,0.02680601]
["bitfinex","BTCUSD",1730446819928,0.18940283,69364.0,69363.0,0.02680601]
["bitfinex","BTCUSD",1730446821125,0.15768741,69364.0,69363.0,0.02680601]
["bitfinex","BTCUSD",1730446821902,0.15768741,69364.0,69363.0,0.02630601]
["bitfinex","BTCUSD",1730446822806,0.15768741,69364.0,69363.0,0.024644]
["bitfinex","BTCUSD",1730446823591,0.15768741,69364.0,69363.0,0.001644]
["bitfinex","BTCUSD",1730446827403,0.31736949,69364.0,69363.0,0.001644]
["bitfinex","BTCUSD",1730446827616,0.50677114,69364.0,69363.0,0.001644]
["bitfinex","BTCUSD",1730446827820,0.63654451,69364.0,69363.0,0.001644]
["bitfinex","BTCUSD",1730446828029,0.60147114,69364.0,69363.0,0.001644]
["bitfinex","BTCUSD",1730446828269,0.58795073,69364.0,69363.0,0.001644]
["bitfinex","BTCUSD",1730446828467,0.66755073,69364.0,69363.0,0.001644]
["bitfinex","BTCUSD",1730446828889,0.68106476,69364.0,69363.0,0.001644]
["bitfinex","BTCUSD",1730446829316,0.81078623,69364.0,69363.0,0.001644]
["bitfinex","BTCUSD",1730446829821,0.94924148,69364.0,69363.0,0.001644]
["bitfinex","BTCUSD",1730446830027,0.80600598,69364.0,69363.0,0.001644]
["bitfinex","BTCUSD",1730446830438,0.99478845,69364.0,69363.0,0.001644]
["bitfinex","BTCUSD",1730446830629,0.85079341,69364.0,69363.0,0.001644]
["bitfinex","BTCUSD",1730446830952,0.86383575,69364.0,69363.0,0.001644]
["bitfinex","BTCUSD",1730446831984,0.002,69362.0,69361.0,0.00130036]
["bitfinex","BTCUSD",1730446832209,1.09891852,69362.0,69361.0,0.00130036]
["bitfinex","BTCUSD",1730446832436,1.00711023,69362.0,69361.0,0.00130036]
["bitfinex","BTCUSD",1730446833070,1.00911023,69362.0,69361.0,0.00130036]
["bitfinex","BTCUSD",1730446833489,1.00911023,69362.0,69361.0,0.00080036]
["bitfinex","BTCUSD",1730446835202,1.00711023,69362.0,69361.0,0.00080036]
["bitfinex","BTCUSD",1730446836695,1.00667506,69362.0,69361.0,0.00080036]
["bitfinex","BTCUSD",1730446838188,0.98574554,69362.0,69361.0,0.00080036]
["bitfinex","BTCUSD",1730446839038,1.13607014,69362.0,69361.0,0.00080036]
["bitfinex","BTCUSD",1730446839218,1.00667506,69362.0,69361.0,0.00080036]
["bitfinex","BTCUSD",1730446841184,0.69219776,69362.0,69361.0,0.00080036]
["bitfinex","BTCUSD",1730446842568,0.99459284,69362.0,69361.0,0.00080036]
["bitfinex","BTCUSD",1730446842768,0.1,69361.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730446843089,0.4738096,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730446843289,0.86521176,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730446844042,0.99455073,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730446844257,0.86521176,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730446844484,0.86721176,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730446844845,1.00568906,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730446845891,1.01453176,69355.0,69354.0,0.00263]
["bitfinex","BTCUSD",1730446846116,1.02337183,69355.0,69354.0,0.00263]
["bitfinex","BTCUSD",1730446846335,0.325694,69351.0,69350.0,0.00163]
["bitfinex","BTCUSD",1730446846552,1.00384076,69351.0,69350.0,0.00163]
["bitfinex","BTCUSD",1730446846962,1.04653837,69351.0,69350.0,0.00163]
["bitfinex","BTCUSD",1730446848001,1.08111909,69351.0,69350.0,0.00163]
["bitfinex","BTCUSD",1730446848428,1.23144369,69351.0,69350.0,1e-06]
["bitfinex","BTCUSD",1730446848642,1.23144369,69351.0,69344.0,0.21769576]
["bitfinex","BTCUSD",1730446848643,0.664906,69345.0,69344.0,0.21769576]
["bitfinex","BTCUSD",1730446848838,1.53078819,69345.0,69344.0,0.21769576]
["bitfinex","BTCUSD",1730446849017,0.244212,69342.0,69336.0,0.21769576]
["bitfinex","BTCUSD",1730446849221,0.54375686,69342.0,69336.0,0.21769576]
["bitfinex","BTCUSD",1730446849581,0.54175686,69342.0,69336.0,0.21769576]
["bitfinex","BTCUSD",1730446849808,0.68023416,69342.0,69336.0,0.21769576]
["bitfinex","BTCUSD",1730446850443,0.68708527,69342.0,69341.0,0.002642]
["bitfinex","BTCUSD",1730446852307,0.69408527,69342.0,69341.0,0.003642]
["bitfinex","BTCUSD",1730446852635,0.54987327,69342.0,69340.0,0.0009533]
["bitfinex","BTCUSD",1730446852845,0.83041187,69341.0,69340.0,0.0009533]
["bitfinex","BTCUSD",1730446853832,0.83041187,69341.0,69340.0,0.0019533]
["bitfinex","BTCUSD",1730446855265,0.83741187,69341.0,69340.0,0.0019533]
["bitfinex","BTCUSD",1730446855645,0.84341187,69341.0,69340.0,0.0029533]
["bitfinex","BTCUSD",1730446859285,0.84541187,69341.0,69340.0,0.0029533]
["bitfinex","BTCUSD",1730446859860,0.84341187,69341.0,69340.0,0.0029533]
["bitfinex","BTCUSD",1730446860483,0.78973666,69341.0,69340.0,0.0029533]
["bitfinex","BTCUSD",1730446861764,0.804779,69341.0,69340.0,0.00286942]
["bitfinex","BTCUSD",1730446862796,0.244223,69337.0,69336.0,0.21769576]
["bitfinex","BTCUSD",1730446863021,0.86283005,69337.0,69336.0,0.21769576]
["bitfinex","BTCUSD",1730446863222,0.144231,69333.0,69332.0,0.001632]
["bitfinex","BTCUSD",1730446863490,0.52237642,69333.0,69332.0,0.001632]
["bitfinex","BTCUSD",1730446864989,0.48033564,69333.0,69332.0,0.001632]
["bitfinex","BTCUSD",1730446865400,0.48133564,69333.0,69332.0,0.001632]
["bitfinex","BTCUSD",1730446865597,0.61981294,69333.0,69332.0,0.001632]
["bitfinex","BTCUSD",1730446866056,0.52316355,69333.0,69332.0,0.001632]
["bitfinex","BTCUSD",1730446867126,0.61981294,69333.0,69332.0,0.001632]
["bitfinex","BTCUSD",1730446867527,0.66285214,69333.0,69332.0,0.001632]
["bitfinex","BTCUSD",1730446867943,0.66085214,69333.0,69332.0,0.001632]
["bitfinex","BTCUSD",1730446868348,0.66285214,69333.0,69332.0,0.001632]
["bitfinex","BTCUSD",1730446868478,0.67080368,69333.0,69332.0,0.001632]
["bitfinex","BTCUSD",1730446868689,0.66085214,69333.0,69332.0,0.001632]
["bitfinex","BTCUSD",1730446869085,0.66285214,69333.0,69332.0,0.001632]
["bitfinex","BTCUSD",1730446870242,0.61981294,69333.0,69332.0,0.001632]
["bitfinex","BTCUSD",1730446872319,0.87544732,69333.0,69332.0,0.001632]
["bitfinex","BTCUSD",1730446872771,0.87544732,69333.0,69330.0,0.001632]
["bitfinex","BTCUSD",1730446872772,0.63456693,69333.0,69330.0,0.001632]
["bitfinex","BTCUSD",1730446873003,0.244235,69331.0,69330.0,0.001632]
["bitfinex","BTCUSD",1730446873211,0.54167524,69331.0,69330.0,0.001632]
["bitfinex","BTCUSD",1730446874929,0.54267524,69331.0,69330.0,0.001632]
["bitfinex","BTCUSD",1730446875988,0.54367524,69331.0,69330.0,0.001632]
["bitfinex","BTCUSD",1730446876107,0.68215254,69331.0,69330.0,0.001632]
["bitfinex","BTCUSD",1730446876705,0.68231318,69331.0,69330.0,0.001632]
["bitfinex","BTCUSD",1730446876925,0.69735552,69331.0,69330.0,0.001632]
["bitfinex","BTCUSD",1730446877461,0.74014435,69331.0,69330.0,0.001632]
["bitfinex","BTCUSD",1730446878070,0.42042297,69331.0,69330.0,0.001632]
["bitfinex","BTCUSD",1730446878299,0.42042297,69331.0,69330.0,0.083932]
["bitfinex","BTCUSD",1730446878479,0.50665513,69331.0,69330.0,0.083932]
["bitfinex","BTCUSD",1730446879403,0.50665513,69331.0,69330.0,0.001632]
["bitfinex","BTCUSD",1730446879404,0.42042297,69331.0,69330.0,0.001632]
["bitfinex","BTCUSD",1730446880400,0.57104221,69331.0,69330.0,0.001632]
["bitfinex","BTCUSD",1730446880613,0.70951951,69331.0,69330.0,0.001632]
["bitfinex","BTCUSD",1730446881029,0.60173711,69331.0,69330.0,0.001632]
["bitfinex","BTCUSD",1730446881224,0.60180014,69331.0,69330.0,0.001632]
["bitfinex","BTCUSD",1730446882410,0.60180014,69331.0,69324.0,0.001632]
["bitfinex","BTCUSD",1730446882411,0.1,69330.0,69321.0,0.28605976]
["bitfinex","BTCUSD",1730446882632,0.144254,69322.0,69321.0,0.28605976]
["bitfinex","BTCUSD",1730446882961,0.144254,69322.0,69321.0,0.0801]
["bitfinex","BTCUSD",1730446883165,0.144254,69322.0,69321.0,0.0851]
["bitfinex","BTCUSD",1730446883368,0.18740403,69322.0,69321.0,0.0851]
["bitfinex","BTCUSD",1730446884434,0.144254,69322.0,69321.0,0.0851]
["bitfinex","BTCUSD",1730446884649,0.145254,69322.0,69321.0,0.0801]
["bitfinex","BTCUSD",1730446884849,0.146254,69322.0,69321.0,0.0801]
["bitfinex","BTCUSD",1730446885270,0.24446972,69322.0,69321.0,0.0801]
["bitfinex","BTCUSD",1730446885437,0.30919476,69322.0,69321.0,0.0801]
["bitfinex","BTCUSD",1730446886225,0.40388083,69322.0,69321.0,0.0801]
["bitfinex","BTCUSD",1730446886479,0.30566511,69322.0,69321.0,0.0801]
["bitfinex","BTCUSD",1730446886702,0.21103053,69322.0,69321.0,0.0801]
["bitfinex","BTCUSD",1730446887394,0.30572579,69322.0,69321.0,0.0801]
["bitfinex","BTCUSD",1730446887972,0.146254,69322.0,69321.0,0.09863499]
["bitfinex","BTCUSD",1730446888175,0.23265675,69322.0,69321.0,0.09863499]
["bitfinex","BTCUSD",1730446888378,0.41344043,69322.0,69321.0,0.09863499]
["bitfinex","BTCUSD",1730446890004,0.52153298,69322.0,69321.0,0.09863499]
["bitfinex","BTCUSD",1730446890425,0.41344043,69322.0,69321.0,0.09863499]
["bitfinex","BTCUSD",1730446890817,0.51344043,69322.0,69321.0,0.01853499]
["bitfinex","BTCUSD",1730446891245,0.244256,69321.0,69320.0,0.092]
["bitfinex","BTCUSD",1730446891450,0.53573529,69321.0,69320.0,0.092]
["bitfinex","BTCUSD",1730446891669,0.53573529,69321.0,69320.0,0.11053499]
["bitfinex","BTCUSD",1730446892545,0.43673529,69321.0,69320.0,0.11053499]
["bitfinex","BTCUSD",1730446892754,0.29247929,69321.0,69320.0,0.11553499]
["bitfinex","BTCUSD",1730446892982,0.29247929,69321.0,69320.0,0.33559299]
["bitfinex","BTCUSD",1730446892983,0.16047383,69321.0,69320.0,0.33559299]
["bitfinex","BTCUSD",1730446893171,0.10919204,69321.0,69320.0,0.33559299]
["bitfinex","BTCUSD",1730446893376,0.26866587,69321.0,69320.0,0.33559299]
["bitfinex","BTCUSD",1730446893921,0.26866587,69321.0,69320.0,0.19133499]
["bitfinex","BTCUSD",1730446893922,0.26966587,69321.0,69320.0,0.19133499]
["bitfinex","BTCUSD",1730446894072,0.24803331,69321.0,69320.0,0.19133499]
["bitfinex","BTCUSD",1730446895285,0.24803331,69321.0,69320.0,0.19129225]
["bitfinex","BTCUSD",1730446895577,0.30572983,69321.0,69320.0,0.19129225]
["bitfinex","BTCUSD",1730446898356,0.40482222,69321.0,69320.0,0.19129225]
["bitfinex","BTCUSD",1730446899116,0.51301426,69321.0,69320.0,0.02353499]
["bitfinex","BTCUSD",1730446899230,0.40482222,69321.0,69320.0,0.02353499]
["bitfinex","BTCUSD",1730446899844,0.4051253,69321.0,69320.0,0.02353499]
["bitfinex","BTCUSD",1730446900779,0.4051253,69321.0,69320.0,0.005]
["bitfinex","BTCUSD",1730446901679,0.4051253,69321.0,69320.0,0.02351808]
["bitfinex","BTCUSD",1730446901899,0.4051253,69321.0,69320.0,0.005]
["bitfinex","BTCUSD",1730446902111,0.4051253,69321.0,69320.0,0.02351808]
["bitfinex","BTCUSD",1730446902317,0.4051253,69321.0,69320.0,0.005]
["bitfinex","BTCUSD",1730446902544,0.4051253,69321.0,69320.0,0.02351808]
["bitfinex","BTCUSD",1730446902752,0.4051253,69321.0,69320.0,0.005]
["bitfinex","BTCUSD",1730446905969,0.40513443,69321.0,69320.0,0.02516208]
["bitfinex","BTCUSD",1730446914036,0.4051503,69321.0,69320.0,0.02516208]
["bitfinex","BTCUSD",1730446915783,0.4059723,69321.0,69320.0,0.02516208]
["bitfinex","BTCUSD",1730446916876,0.4059723,69321.0,69320.0,0.02016208]
["bitfinex","BTCUSD",1730446917286,0.4059723,69321.0,69320.0,0.001644]
["bitfinex","BTCUSD",1730446917494,0.64442755,69321.0,69320.0,0.001644]
["bitfinex","BTCUSD",1730446917693,0.72472755,69321.0,69320.0,0.001644]
["bitfinex","BTCUSD",1730446918252,0.76759823,69321.0,69320.0,0.001644]
["bitfinex","BTCUSD",1730446919122,0.76659823,69321.0,69320.0,0.001644]
["bitfinex","BTCUSD",1730446919323,0.76559823,69321.0,69320.0,0.001644]
["bitfinex","BTCUSD",1730446919605,0.76659823,69321.0,69320.0,0.001644]
["bitfinex","BTCUSD",1730446920207,0.76559823,69321.0,69320.0,0.001644]
["bitfinex","BTCUSD",1730446920643,0.76659823,69321.0,69320.0,0.001644]
["bitfinex","BTCUSD",1730446921087,0.77564584,69321.0,69320.0,0.001644]
["bitfinex","BTCUSD",1730446921272,0.77664584,69321.0,69320.0,0.001644]
["bitfinex","BTCUSD",1730446921697,0.44975059,69321.0,69320.0,0.001644]
["bitfinex","BTCUSD",1730446921815,0.40682939,69321.0,69320.0,0.001644]
["bitfinex","BTCUSD",1730446922014,0.40682939,69321.0,69320.0,0.02026899]
["bitfinex","BTCUSD",1730446922229,0.53665411,69321.0,69320.0,0.02026899]
["bitfinex","BTCUSD",1730446922636,0.40682939,69321.0,69320.0,0.02026899]
["bitfinex","BTCUSD",1730446922907,0.52132261,69321.0,69320.0,0.02026899]
["bitfinex","BTCUSD",1730446924201,0.65114187,69321.0,69320.0,0.02026899]
["bitfinex","BTCUSD",1730446924406,0.65114041,69321.0,69320.0,0.02026899]
["bitfinex","BTCUSD",1730446925490,0.52132261,69321.0,69320.0,0.02026899]
["bitfinex","BTCUSD",1730446925700,0.65114041,69321.0,69320.0,0.02026899]
["bitfinex","BTCUSD",1730446925904,0.52132261,69321.0,69320.0,0.001644]
["bitfinex","BTCUSD",1730446926513,0.52130671,69321.0,69320.0,0.001644]
["bitfinex","BTCUSD",1730446927136,0.52130671,69321.0,69320.0,0.02032182]
["bitfinex","BTCUSD",1730446927378,0.52130671,69321.0,69320.0,0.001644]
["bitfinex","BTCUSD",1730446927583,0.52130671,69321.0,69320.0,0.02032182]
["bitfinex","BTCUSD",1730446927792,0.52130671,69321.0,69320.0,0.001644]
["bitfinex","BTCUSD",1730446928001,0.52130671,69321.0,69320.0,0.02034527]
["bitfinex","BTCUSD",1730446928204,0.52130671,69321.0,69320.0,0.001644]
["bitfinex","BTCUSD",1730446928418,0.52130671,69321.0,69320.0,0.02034527]
["bitfinex","BTCUSD",1730446928616,0.52130671,69321.0,69320.0,0.001644]
["bitfinex","BTCUSD",1730446928828,0.52130671,69321.0,69320.0,0.02034527]
["bitfinex","BTCUSD",1730446929060,0.52130671,69321.0,69320.0,0.001644]
["bitfinex","BTCUSD",1730446929270,0.52130671,69321.0,69320.0,0.02034527]
["bitfinex","BTCUSD",1730446931106,0.5213012,69321.0,69320.0,0.02034527]
["bitfinex","BTCUSD",1730446932140,0.26255198,69321.0,69320.0,0.02034527]
["bitfinex","BTCUSD",1730446932617,0.40680798,69321.0,69320.0,0.02034527]
["bitfinex","BTCUSD",1730446933345,0.26255198,69321.0,69320.0,0.02034527]
["bitfinex","BTCUSD",1730446934175,0.26155198,69321.0,69320.0,0.02034527]
["bitfinex","BTCUSD",1730446934347,0.26255198,69321.0,69320.0,0.02034527]
["bitfinex","BTCUSD",1730446934829,0.26155198,69321.0,69320.0,0.02034527]
["bitfinex","BTCUSD",1730446935161,0.26255198,69321.0,69320.0,0.02034527]
["bitfinex","BTCUSD",1730446935571,0.26255198,69321.0,69320.0,0.16960327]
["bitfinex","BTCUSD",1730446935572,0.002822,69321.0,69320.0,0.16960327]
["bitfinex","BTCUSD",1730446935761,0.08835429,69321.0,69320.0,0.16960327]
["bitfinex","BTCUSD",1730446936182,0.08935429,69321.0,69320.0,0.16960327]
["bitfinex","BTCUSD",1730446936384,0.24907135,69321.0,69320.0,0.16960327]
["bitfinex","BTCUSD",1730446936629,0.24807135,69321.0,69320.0,0.25210327]
["bitfinex","BTCUSD",1730446936826,0.16153906,69321.0,69320.0,0.25210327]
["bitfinex","BTCUSD",1730446937435,0.16253906,69321.0,69320.0,0.25210327]
["bitfinex","BTCUSD",1730446937968,0.16153906,69321.0,69320.0,0.25210327]
["bitfinex","BTCUSD",1730446938174,0.16151765,69321.0,69320.0,0.16960327]
["bitfinex","BTCUSD",1730446938374,0.16151765,69321.0,69320.0,0.02534527]
["bitfinex","BTCUSD",1730446938736,0.16251765,69321.0,69320.0,0.02534527]
["bitfinex","BTCUSD",1730446939150,0.16251765,69321.0,69320.0,0.16960327]
["bitfinex","BTCUSD",1730446940227,0.21266426,69321.0,69320.0,0.02534527]
["bitfinex","BTCUSD",1730446940345,0.16251765,69321.0,69320.0,0.16960327]
["bitfinex","BTCUSD",1730446941672,0.16251765,69321.0,69320.0,0.02534527]
["bitfinex","BTCUSD",1730446942391,0.002822,69321.0,69320.0,0.02534527]
["bitfinex","BTCUSD",1730446942840,0.002822,69321.0,69320.0,0.16960327]
["bitfinex","BTCUSD",1730446945146,0.002822,69321.0,69320.0,0.02534527]
["bitfinex","BTCUSD",1730446945332,0.12351872,69321.0,69320.0,0.02534527]
["bitfinex","BTCUSD",1730446945895,0.4149362,69321.0,69320.0,0.02534527]
["bitfinex","BTCUSD",1730446946394,0.30677895,69321.0,69320.0,0.02534527]
["bitfinex","BTCUSD",1730446947026,0.41493646,69321.0,69320.0,0.02534527]
["bitfinex","BTCUSD",1730446947236,0.30677895,69321.0,69320.0,0.02534527]
["bitfinex","BTCUSD",1730446947364,0.41493646,69321.0,69320.0,0.02534527]
["bitfinex","BTCUSD",1730446947577,0.30677895,69321.0,69320.0,0.02534527]
["bitfinex","BTCUSD",1730446948522,0.27068046,69321.0,69320.0,0.02534527]
["bitfinex","BTCUSD",1730446948676,0.24904632,69321.0,69320.0,0.02534527]
["bitfinex","BTCUSD",1730446949088,0.16252295,69321.0,69320.0,0.02534527]
["bitfinex","BTCUSD",1730446949319,0.002822,69321.0,69320.0,0.02534527]
["bitfinex","BTCUSD",1730446949574,0.06771148,69321.0,69320.0,0.02534527]
["bitfinex","BTCUSD",1730446950767,0.0677097,69321.0,69320.0,0.16960327]
["bitfinex","BTCUSD",1730446951512,0.0677097,69321.0,69320.0,0.26510327]
["bitfinex","BTCUSD",1730446953381,0.002822,69321.0,69320.0,0.26510327]
["bitfinex","BTCUSD",1730446955715,0.002822,69321.0,69320.0,0.27010327]
["bitfinex","BTCUSD",1730446958016,0.002822,69321.0,69320.0,0.17460327]
["bitfinex","BTCUSD",1730446963274,0.002822,69321.0,69320.0,0.03034527]
["bitfinex","BTCUSD",1730446963478,0.002822,69321.0,69320.0,0.17460327]
["bitfinex","BTCUSD",1730446964803,0.002822,69321.0,69320.0,0.16876061]
["bitfinex","BTCUSD",1730446965385,0.06769294,69321.0,69320.0,0.02450261]
["bitfinex","BTCUSD",1730446967429,0.002822,69321.0,69320.0,0.02450261]
["bitfinex","BTCUSD",1730446967669,0.002822,69321.0,69320.0,0.16876061]
["bitfinex","BTCUSD",1730446968230,0.002822,69321.0,69320.0,0.02450261]
["bitfinex","BTCUSD",1730446969241,0.16253773,69321.0,69320.0,0.02450261]
["bitfinex","BTCUSD",1730446971362,0.24903232,69321.0,69320.0,0.02450261]
["bitfinex","BTCUSD",1730446975552,0.30679373,69321.0,69320.0,0.01950261]
["bitfinex","BTCUSD",1730446975752,0.30679373,69321.0,69320.0,0.23719837]
["bitfinex","BTCUSD",1730446975954,0.30679373,69321.0,69320.0,0.01950261]
["bitfinex","BTCUSD",1730446978114,0.41491197,69321.0,69320.0,0.01950261]
["bitfinex","BTCUSD",1730446978982,0.41513566,69321.0,69320.0,0.01950261]
["bitfinex","BTCUSD",1730446979304,0.48549933,69321.0,69320.0,0.01950261]
["bitfinex","BTCUSD",1730446979953,0.41513566,69321.0,69320.0,0.01950261]
["bitfinex","BTCUSD",1730446980165,0.30689787,69321.0,69320.0,0.01950261]
["bitfinex","BTCUSD",1730446980373,0.16264187,69321.0,69320.0,0.01950261]
["bitfinex","BTCUSD",1730446980951,0.30689787,69321.0,69320.0,0.01950261]
["bitfinex","BTCUSD",1730446981935,0.16264187,69321.0,69320.0,0.01950261]
["bitfinex","BTCUSD",1730446982387,0.2352204,69321.0,69320.0,0.01950261]
["bitfinex","BTCUSD",1730446982580,0.16269218,69321.0,69320.0,0.02450261]
["bitfinex","BTCUSD",1730446983394,0.16269218,69321.0,69320.0,0.16876061]
["bitfinex","BTCUSD",1730446984636,0.11109445,69321.0,69320.0,0.16876061]
["bitfinex","BTCUSD",1730446984843,0.27096463,69321.0,69320.0,0.16876061]
["bitfinex","BTCUSD",1730446985199,0.06778143,69321.0,69320.0,0.30721586]
["bitfinex","BTCUSD",1730446985400,0.002822,69321.0,69320.0,0.50871586]
["bitfinex","BTCUSD",1730446985630,0.002822,69321.0,69320.0,0.51571586]
["bitfinex","BTCUSD",1730446986070,0.002822,69321.0,69320.0,0.51371586]
["bitfinex","BTCUSD",1730446986240,0.001822,69321.0,69320.0,0.51371586]
["bitfinex","BTCUSD",1730446986601,0.002822,69321.0,69320.0,0.51371586]
["bitfinex","BTCUSD",1730446986998,0.000822,69321.0,69320.0,0.50871586]
["bitfinex","BTCUSD",1730446987426,0.002822,69321.0,69320.0,0.50871586]
["bitfinex","BTCUSD",1730446987586,0.001822,69321.0,69320.0,0.50871586]
["bitfinex","BTCUSD",1730446987991,0.002822,69321.0,69320.0,0.50871586]
["bitfinex","BTCUSD",1730446988236,0.001822,69321.0,69320.0,0.50871586]
["bitfinex","BTCUSD",1730446989242,0.002822,69321.0,69320.0,0.50871586]
["bitfinex","BTCUSD",1730446989927,0.002822,69321.0,69320.0,0.33021586]
["bitfinex","BTCUSD",1730446990811,0.002822,69321.0,69320.0,0.18595786]
["bitfinex","BTCUSD",1730446991001,0.002822,69321.0,69320.0,0.33021586]
["bitfinex","BTCUSD",1730446999303,0.002822,69321.0,69320.0,0.18595786]
["bitfinex","BTCUSD",1730446999515,0.002822,69321.0,69320.0,0.33021586]
["bitfinex","BTCUSD",1730446999704,0.002822,69321.0,69320.0,0.18595786]
["bitfinex","BTCUSD",1730446999929,0.002822,69321.0,69320.0,0.33021586]
["bitfinex","BTCUSD",1730447009753,0.002822,69321.0,69320.0,0.32619472]
["bitfinex","BTCUSD",1730447012802,0.002822,69321.0,69320.0,0.54389048]
["bitfinex","BTCUSD",1730447013036,0.002822,69321.0,69320.0,0.50359472]
["bitfinex","BTCUSD",1730447014791,0.002822,69321.0,69320.0,0.32619472]
["bitfinex","BTCUSD",1730447016249,0.002822,69321.0,69320.0,0.18193672]
["bitfinex","BTCUSD",1730447016434,0.002822,69321.0,69320.0,0.32619472]
["bitfinex","BTCUSD",1730447016580,0.147078,69321.0,69320.0,0.04348147]
["bitfinex","BTCUSD",1730447017031,0.147078,69321.0,69320.0,0.034644]
["bitfinex","BTCUSD",1730447017032,0.19033247,69321.0,69320.0,0.034644]
["bitfinex","BTCUSD",1730447017975,0.19033247,69321.0,69320.0,0.04348147]
["bitfinex","BTCUSD",1730447019882,0.19034043,69321.0,69320.0,0.04348147]
["bitfinex","BTCUSD",1730447023269,0.147078,69321.0,69320.0,0.04348147]
["bitfinex","BTCUSD",1730447024207,0.147078,69321.0,69320.0,0.02048147]
["bitfinex","BTCUSD",1730447025358,0.26338662,69321.0,69320.0,0.01548147]
["bitfinex","BTCUSD",1730447025616,0.26338662,69321.0,69308.0,0.001632]
["bitfinex","BTCUSD",1730447025617,0.144279,69310.0,69309.0,0.005]
["bitfinex","BTCUSD",1730447025835,0.144279,69310.0,69308.0,0.001632]
["bitfinex","BTCUSD",1730447025836,0.240381,69309.0,69308.0,0.21932776]
["bitfinex","BTCUSD",1730447026034,0.83907321,69309.0,69308.0,0.001632]
["bitfinex","BTCUSD",1730447026704,0.83907321,69309.0,69305.0,0.006642]
["bitfinex","BTCUSD",1730447026705,0.88364619,69309.0,69305.0,0.006642]
["bitfinex","BTCUSD",1730447026912,0.4169293,69306.0,69305.0,0.006642]
["bitfinex","BTCUSD",1730447027108,0.63302109,69306.0,69305.0,0.006642]
["bitfinex","BTCUSD",1730447027315,0.76265568,69306.0,69305.0,0.006642]
["bitfinex","BTCUSD",1730447027547,0.85830976,69306.0,69305.0,0.006642]
["bitfinex","BTCUSD",1730447027946,0.85930976,69306.0,69305.0,0.006642]
["bitfinex","BTCUSD",1730447028205,0.62519016,69306.0,69305.0,0.006642]
["bitfinex","BTCUSD",1730447028413,0.49555557,69306.0,69305.0,0.006642]
["bitfinex","BTCUSD",1730447028917,0.49520226,69306.0,69305.0,0.006642]
["bitfinex","BTCUSD",1730447029536,0.58152689,69306.0,69305.0,0.006642]
["bitfinex","BTCUSD",1730447029758,0.49520226,69306.0,69305.0,0.006642]
["bitfinex","BTCUSD",1730447030044,0.47427192,69306.0,69305.0,0.006642]
["bitfinex","BTCUSD",1730447030441,0.25979462,69306.0,69305.0,0.006642]
["bitfinex","BTCUSD",1730447030648,0.15979462,69306.0,69305.0,0.011642]
["bitfinex","BTCUSD",1730447035696,0.01550762,69306.0,69305.0,0.011642]
["bitfinex","BTCUSD",1730447035887,0.002,69306.0,69305.0,0.011642]
["bitfinex","BTCUSD",1730447036035,0.01546758,69306.0,69305.0,0.011642]
["bitfinex","BTCUSD",1730447036662,0.01546758,69306.0,69305.0,0.155931]
["bitfinex","BTCUSD",1730447037716,0.01546758,69306.0,69305.0,0.011642]
["bitfinex","BTCUSD",1730447037923,0.01546758,69306.0,69305.0,0.160931]
["bitfinex","BTCUSD",1730447038045,0.01546758,69306.0,69305.0,0.18681654]
["bitfinex","BTCUSD",1730447038245,0.01546758,69306.0,69305.0,0.1868164]
["bitfinex","BTCUSD",1730447039576,0.01546758,69306.0,69305.0,0.183931]
["bitfinex","BTCUSD",1730447039804,0.01346758,69306.0,69305.0,0.183931]
["bitfinex","BTCUSD",1730447039960,0.01346761,69313.0,69312.0,0.005]
["bitfinex","BTCUSD",1730447040387,0.04312813,69318.0,69307.0,0.28857]
["bitfinex","BTCUSD",1730447040388,0.04312813,69318.0,69314.0,0.005]
["bitfinex","BTCUSD",1730447040598,0.14427,69315.0,69314.0,0.005]
["bitfinex","BTCUSD",1730447040876,0.15773746,69315.0,69314.0,0.005]
["bitfinex","BTCUSD",1730447041728,0.15873746,69315.0,69314.0,0.005]
["bitfinex","BTCUSD",1730447042155,0.15873546,69315.0,69314.0,0.005]
["bitfinex","BTCUSD",1730447042326,0.17491348,69315.0,69314.0,0.005]
["bitfinex","BTCUSD",1730447043451,0.17491652,69315.0,69314.0,0.005]
["bitfinex","BTCUSD",1730447045319,0.35581652,69315.0,69314.0,0.005]
["bitfinex","BTCUSD",1730447045520,0.21154852,69315.0,69307.0,0.005]
["bitfinex","BTCUSD",1730447045730,0.63088602,69315.0,69314.0,0.005]
["bitfinex","BTCUSD",1730447045934,0.64436538,69315.0,69314.0,0.005]
["bitfinex","BTCUSD",1730447046339,0.144273,69313.0,69312.0,0.005]
["bitfinex","BTCUSD",1730447046523,0.29075417,69313.0,69312.0,0.005]
["bitfinex","BTCUSD",1730447047675,0.29175417,69313.0,69312.0,0.005]
["bitfinex","BTCUSD",1730447048323,0.29075417,69313.0,69312.0,0.005]
["bitfinex","BTCUSD",1730447048477,0.29175417,69313.0,69312.0,0.005]
["bitfinex","BTCUSD",1730447049161,0.29176159,69313.0,69312.0,0.005]
["bitfinex","BTCUSD",1730447052272,0.15875978,69313.0,69312.0,0.005]
["bitfinex","BTCUSD",1730447052480,0.15875978,69313.0,69312.0,0.0045]
["bitfinex","BTCUSD",1730447052690,0.145273,69313.0,69312.0,0.0045]
["bitfinex","BTCUSD",1730447052949,0.15877375,69313.0,69312.0,0.0045]
["bitfinex","BTCUSD",1730447053523,0.15777375,69313.0,69312.0,0.0045]
["bitfinex","BTCUSD",1730447053923,0.15877375,69313.0,69312.0,0.0045]
["bitfinex","BTCUSD",1730447054456,0.15777375,69313.0,69312.0,0.0045]
["bitfinex","BTCUSD",1730447054899,0.15877375,69313.0,69312.0,0.0045]
["bitfinex","BTCUSD",1730447055528,0.15877375,69313.0,69305.0,0.22433776]
["bitfinex","BTCUSD",1730447055529,0.005,69311.0,69307.0,0.167283]
["bitfinex","BTCUSD",1730447055736,0.01350075,69310.0,69307.0,0.167283]
["bitfinex","BTCUSD",1730447055977,0.01350075,69309.0,69303.0,0.023]
["bitfinex","BTCUSD",1730447056198,0.01350075,69308.0,69305.0,0.023]
["bitfinex","BTCUSD",1730447056409,0.01350075,69307.0,69305.0,0.023]
["bitfinex","BTCUSD",1730447056611,0.01350075,69306.0,69305.0,0.023]
["bitfinex","BTCUSD",1730447056810,0.01351783,69306.0,69305.0,0.023]
["bitfinex","BTCUSD",1730447059281,0.01451783,69306.0,69305.0,0.023]
["bitfinex","BTCUSD",1730447059983,0.001,69306.0,69305.0,0.023]
["bitfinex","BTCUSD",1730447060183,0.01452723,69306.0,69305.0,0.023]
["bitfinex","BTCUSD",1730447061042,0.01452723,69306.0,69305.0,0.30574425]
["bitfinex","BTCUSD",1730447061702,0.01452723,69306.0,69305.0,0.39804425]
["bitfinex","BTCUSD",1730447063665,0.01452725,69306.0,69305.0,0.39804425]
["bitfinex","BTCUSD",1730447064885,0.01452725,69306.0,69305.0,0.16145525]
["bitfinex","BTCUSD",1730447065534,0.001,69306.0,69305.0,0.16145525]
["bitfinex","BTCUSD",1730447065851,0.01452782,69306.0,69305.0,0.16145525]
["bitfinex","BTCUSD",1730447066494,0.01452782,69306.0,69305.0,0.16309925]
["bitfinex","BTCUSD",1730447067392,0.01452832,69306.0,69305.0,0.024644]
["bitfinex","BTCUSD",1730447069649,0.15881532,69306.0,69305.0,0.024644]
["bitfinex","BTCUSD",1730447070312,0.01452832,69306.0,69305.0,0.024644]
["bitfinex","BTCUSD",1730447074452,0.001,69306.0,69305.0,0.024644]
["bitfinex","BTCUSD",1730447074670,0.01452825,69306.0,69305.0,0.024644]
["bitfinex","BTCUSD",1730447076399,0.15881525,69306.0,69305.0,0.024644]
["bitfinex","BTCUSD",1730447077735,0.25591525,69306.0,69305.0,0.024644]
["bitfinex","BTCUSD",1730447078612,0.242387,69306.0,69305.0,0.024644]
["bitfinex","BTCUSD",1730447078832,0.25591741,69306.0,69305.0,0.024644]
["bitfinex","BTCUSD",1730447081868,0.242387,69306.0,69305.0,0.024644]
["bitfinex","BTCUSD",1730447082076,0.25592001,69306.0,69305.0,0.024644]
["bitfinex","BTCUSD",1730447085311,0.15882164,69306.0,69305.0,0.024644]
["bitfinex","BTCUSD",1730447086421,0.145287,69306.0,69305.0,0.024644]
["bitfinex","BTCUSD",1730447088423,0.15882276,69306.0,69305.0,0.024644]
["bitfinex","BTCUSD",1730447089513,0.145287,69306.0,69305.0,0.024644]
["bitfinex","BTCUSD",1730447090181,0.146109,69306.0,69305.0,0.024644]
["bitfinex","BTCUSD",1730447095470,0.18940999,69306.0,69305.0,0.024644]
["bitfinex","BTCUSD",1730447095673,0.146109,69306.0,69305.0,0.024644]
["bitfinex","BTCUSD",1730447102918,0.64604581,69306.0,69305.0,0.001644]
["bitfinex","BTCUSD",1730447103121,0.69763877,69306.0,69305.0,0.001644]
["bitfinex","BTCUSD",1730447104169,0.69663877,69306.0,69305.0,0.001644]
["bitfinex","BTCUSD",1730447105355,0.69649267,69306.0,69305.0,0.001644]
["bitfinex","BTCUSD",1730447106188,0.80464289,69306.0,69305.0,0.001644]
["bitfinex","BTCUSD",1730447106398,0.80460823,69306.0,69305.0,0.001644]
["bitfinex","BTCUSD",1730447108556,0.80460823,69306.0,69305.0,0.073744]
["bitfinex","BTCUSD",1730447109162,0.69646028,69306.0,69305.0,0.073744]
["bitfinex","BTCUSD",1730447112723,0.69846028,69306.0,69305.0,0.073744]
["bitfinex","BTCUSD",1730447113143,0.69646028,69306.0,69305.0,0.073744]
["bitfinex","BTCUSD",1730447114685,0.53677308,69306.0,69305.0,0.073744]
["bitfinex","BTCUSD",1730447114896,0.69632363,69306.0,69305.0,0.073744]
["bitfinex","BTCUSD",1730447115324,0.78276373,69306.0,69305.0,0.073744]
["bitfinex","BTCUSD",1730447124059,0.78270516,69306.0,69305.0,0.073744]
["bitfinex","BTCUSD",1730447125349,0.53677308,69306.0,69305.0,0.073744]
["bitfinex","BTCUSD",1730447125572,0.78270914,69306.0,69305.0,0.073744]
["bitfinex","BTCUSD",1730447125969,0.79622317,69306.0,69305.0,0.073744]
["bitfinex","BTCUSD",1730447126586,0.79622772,69306.0,69305.0,0.073744]
["bitfinex","BTCUSD",1730447129062,0.81783403,69306.0,69305.0,0.073744]
["bitfinex","BTCUSD",1730447129284,0.81784193,69306.0,69305.0,0.073744]
["bitfinex","BTCUSD",1730447130834,0.95629718,69306.0,69305.0,0.073744]
["bitfinex","BTCUSD",1730447131040,0.94995007,69306.0,69305.0,0.073744]
["bitfinex","BTCUSD",1730447131253,0.52669445,69295.0,69294.0,1.0]
["bitfinex","BTCUSD",1730447131457,0.60505123,69295.0,69294.0,1.0]
["bitfinex","BTCUSD",1730447131591,0.69977264,69295.0,69294.0,1.0]
["bitfinex","BTCUSD",1730447132444,1.15762015,69295.0,69294.0,0.942274]
["bitfinex","BTCUSD",1730447132650,0.94692439,69295.0,69294.0,0.29308045]
["bitfinex","BTCUSD",1730447132866,1.07186771,69295.0,69294.0,0.26421745]
["bitfinex","BTCUSD",1730447133778,1.07186771,69295.0,69294.0,0.17762845]
["bitfinex","BTCUSD",1730447133779,1.07286771,69295.0,69294.0,0.17762845]
["bitfinex","BTCUSD",1730447133952,1.08427982,69295.0,69294.0,0.11990245]
["bitfinex","BTCUSD",1730447134223,1.09879705,69295.0,69294.0,0.09417717]
["bitfinex","BTCUSD",1730447134413,1.09879705,69295.0,69273.0,0.21769576]
["bitfinex","BTCUSD",1730447134414,0.259345,69278.0,69273.0,0.21769576]
["bitfinex","BTCUSD",1730447134672,0.68668571,69278.0,69273.0,0.21769576]
["bitfinex","BTCUSD",1730447135257,0.68650409,69278.0,69273.0,0.21769576]
["bitfinex","BTCUSD",1730447135857,0.96343664,69278.0,69273.0,0.21769576]
["bitfinex","BTCUSD",1730447136086,0.96343664,69278.0,69271.0,0.001632]
["bitfinex","BTCUSD",1730447136285,0.811062,69278.0,69271.0,0.001632]
["bitfinex","BTCUSD",1730447136484,0.813062,69278.0,69271.0,0.001632]
["bitfinex","BTCUSD",1730447136704,0.96536261,69278.0,69271.0,0.001632]
["bitfinex","BTCUSD",1730447137025,0.96436261,69278.0,69271.0,0.001632]
["bitfinex","BTCUSD",1730447137253,0.8697616,69278.0,69271.0,0.001632]
["bitfinex","BTCUSD",1730447137608,0.8757616,69278.0,69277.0,0.002644]
["bitfinex","BTCUSD",1730447138040,0.8717616,69278.0,69277.0,0.001644]
["bitfinex","BTCUSD",1730447138243,0.804062,69278.0,69277.0,0.001644]
["bitfinex","BTCUSD",1730447138699,0.811062,69278.0,69277.0,0.001644]
["bitfinex","BTCUSD",1730447139333,0.813062,69278.0,69277.0,0.001644]
["bitfinex","BTCUSD",1730447140008,0.820062,69278.0,69277.0,0.001644]
["bitfinex","BTCUSD",1730447140222,0.91674645,69278.0,69277.0,0.001644]
["bitfinex","BTCUSD",1730447140438,0.820062,69278.0,69277.0,0.001644]
["bitfinex","BTCUSD",1730447140797,0.83141029,69278.0,69277.0,0.001644]
["bitfinex","BTCUSD",1730447141178,0.509358,69272.0,69271.0,0.001632]
["bitfinex","BTCUSD",1730447141379,1.01238215,69272.0,69271.0,0.001632]
["bitfinex","BTCUSD",1730447141616,1.05546341,69272.0,69271.0,0.001632]
["bitfinex","BTCUSD",1730447141825,1.05546341,69272.0,69251.0,0.21937765]
["bitfinex","BTCUSD",1730447141826,0.77726145,69263.0,69258.0,0.21769576]
["bitfinex","BTCUSD",1730447142022,0.94908798,69263.0,69258.0,0.21769576]
["bitfinex","BTCUSD",1730447142250,1.07788011,69263.0,69258.0,0.21769576]
["bitfinex","BTCUSD",1730447142500,1.08288011,69263.0,69251.0,0.21932776]
["bitfinex","BTCUSD",1730447143060,0.79950883,69263.0,69251.0,0.21932776]
["bitfinex","BTCUSD",1730447143259,0.254377,69263.0,69259.0,0.09668445]
["bitfinex","BTCUSD",1730447143460,0.254377,69263.0,69257.0,0.0777]
["bitfinex","BTCUSD",1730447143862,0.26781931,69263.0,69257.0,0.0777]
["bitfinex","BTCUSD",1730447144060,0.257377,69263.0,69257.0,0.0777]
["bitfinex","BTCUSD",1730447144768,0.254377,69263.0,69257.0,0.0777]
["bitfinex","BTCUSD",1730447144976,0.257377,69263.0,69257.0,0.0777]
["bitfinex","BTCUSD",1730447145091,0.2790384,69263.0,69257.0,0.0777]
["bitfinex","BTCUSD",1730447146158,0.2790384,69263.0,69253.0,0.098]
["bitfinex","BTCUSD",1730447146159,0.2790384,69263.0,69251.0,0.21932776]
["bitfinex","BTCUSD",1730447146320,0.41749365,69263.0,69251.0,0.21932776]
["bitfinex","BTCUSD",1730447146541,0.49529365,69263.0,69251.0,0.21932776]
["bitfinex","BTCUSD",1730447146752,0.50029365,69263.0,69251.0,0.21932776]
["bitfinex","BTCUSD",1730447147859,0.49729365,69263.0,69251.0,0.21932776]
["bitfinex","BTCUSD",1730447148710,0.41449365,69263.0,69251.0,0.21932776]
["bitfinex","BTCUSD",1730447148948,0.41749365,69263.0,69251.0,0.21932776]
["bitfinex","BTCUSD",1730447149397,0.43592653,69263.0,69251.0,0.21932776]
["bitfinex","BTCUSD",1730447149817,0.43368091,69263.0,69251.0,0.21932776]
["bitfinex","BTCUSD",1730447150048,0.44411301,69263.0,69251.0,0.21932776]
["bitfinex","BTCUSD",1730447150254,0.42568091,69263.0,69251.0,0.21932776]
["bitfinex","BTCUSD",1730447150905,0.2760384,69263.0,69251.0,0.21932776]
["bitfinex","BTCUSD",1730447151109,0.154377,69263.0,69258.0,0.0765]
["bitfinex","BTCUSD",1730447151991,0.288725,69270.0,69258.0,0.0765]
["bitfinex","BTCUSD",1730447151992,0.149364,69270.0,69263.0,0.023]
["bitfinex","BTCUSD",1730447152196,0.149364,69270.0,69262.0,0.15245523]
["bitfinex","BTCUSD",1730447152197,0.005,69270.0,69269.0,0.15082323]
["bitfinex","BTCUSD",1730447152633,0.144348,69277.0,69271.0,0.144359]
["bitfinex","BTCUSD",1730447152855,0.144348,69277.0,69270.0,0.023]
["bitfinex","BTCUSD",1730447152856,0.01843279,69276.0,69275.0,0.15082323]
["bitfinex","BTCUSD",1730447153077,0.01843279,69276.0,69272.0,0.0822]
["bitfinex","BTCUSD",1730447153078,0.005,69276.0,69272.0,0.09532382]
["bitfinex","BTCUSD",1730447153316,0.005,69276.0,69273.0,0.023]
["bitfinex","BTCUSD",1730447153317,0.144354,69274.0,69273.0,0.023]
["bitfinex","BTCUSD",1730447154388,0.15779042,69274.0,69273.0,0.023]
["bitfinex","BTCUSD",1730447154796,0.15779042,69274.0,69273.0,0.03590033]
["bitfinex","BTCUSD",1730447156738,0.01343642,69274.0,69273.0,0.03590033]
["bitfinex","BTCUSD",1730447156937,0.01344986,69274.0,69273.0,0.03590033]
["bitfinex","BTCUSD",1730447157376,0.15780386,69274.0,69273.0,0.03590033]
["bitfinex","BTCUSD",1730447157645,0.01344986,69274.0,69273.0,0.03590033]
["bitfinex","BTCUSD",1730447158052,0.144354,69274.0,69273.0,0.03590033]
["bitfinex","BTCUSD",1730447158261,0.15944786,69274.0,69273.0,0.03590033]
["bitfinex","BTCUSD",1730447160161,0.01509386,69274.0,69273.0,0.03590033]
["bitfinex","BTCUSD",1730447160371,0.001644,69274.0,69273.0,0.03590033]
["bitfinex","BTCUSD",1730447160596,0.01511612,69274.0,69273.0,0.18314316]
["bitfinex","BTCUSD",1730447160800,0.001644,69274.0,69273.0,0.18025633]
["bitfinex","BTCUSD",1730447161036,0.001644,69274.0,69273.0,0.03590033]
["bitfinex","BTCUSD",1730447161249,0.145998,69274.0,69273.0,0.03590033]
["bitfinex","BTCUSD",1730447161489,0.01511612,69274.0,69273.0,0.03590033]
["bitfinex","BTCUSD",1730447162175,0.01511612,69274.0,69273.0,0.41859846]
["bitfinex","BTCUSD",1730447162400,0.001644,69274.0,69273.0,0.41571158]
["bitfinex","BTCUSD",1730447163502,0.01511612,69274.0,69273.0,0.27135558]
["bitfinex","BTCUSD",1730447163725,0.001644,69274.0,69273.0,0.41571158]
["bitfinex","BTCUSD",1730447163945,0.01511612,69274.0,69273.0,0.41571158]
["bitfinex","BTCUSD",1730447164158,0.001644,69274.0,69273.0,0.41571158]
["bitfinex","BTCUSD",1730447165838,0.001644,69274.0,69273.0,0.27135558]
["bitfinex","BTCUSD",1730447166093,0.16194441,69274.0,69273.0,0.03590033]
["bitfinex","BTCUSD",1730447166323,0.17541653,69274.0,69273.0,0.03590033]
["bitfinex","BTCUSD",1730447166559,0.005,69271.0,69265.0,0.0798]
["bitfinex","BTCUSD",1730447166775,0.14437,69266.0,69265.0,0.0798]
["bitfinex","BTCUSD",1730447167005,0.15784212,69266.0,69265.0,0.0798]
["bitfinex","BTCUSD",1730447167227,0.144376,69264.0,69262.0,0.21932776]
["bitfinex","BTCUSD",1730447167667,0.144376,69264.0,69262.0,0.001632]
["bitfinex","BTCUSD",1730447168106,0.144376,69264.0,69263.0,0.023]
["bitfinex","BTCUSD",1730447168576,0.04298621,69288.0,69263.0,0.16145525]
["bitfinex","BTCUSD",1730447168787,0.10746553,69294.0,69263.0,0.16145525]
["bitfinex","BTCUSD",1730447168788,0.144349,69277.0,69273.0,0.1051]
["bitfinex","BTCUSD",1730447169009,0.01346836,69276.0,69273.0,0.1051]
["bitfinex","BTCUSD",1730447169231,0.01346836,69277.0,69273.0,0.10798681]
["bitfinex","BTCUSD",1730447169442,0.288669,69284.0,69273.0,0.39079806]
["bitfinex","BTCUSD",1730447169443,0.01346836,69276.0,69273.0,0.39079806]
["bitfinex","BTCUSD",1730447169676,0.144332,69285.0,69273.0,0.38791125]
["bitfinex","BTCUSD",1730447169898,0.005,69286.0,69273.0,0.38791125]
["bitfinex","BTCUSD",1730447169899,0.01346671,69275.0,69273.0,0.40070585]
["bitfinex","BTCUSD",1730447170117,0.21769576,69283.0,69273.0,0.40070585]
["bitfinex","BTCUSD",1730447172293,0.21769576,69290.0,69273.0,0.64632908]
["bitfinex","BTCUSD",1730447172752,0.21769576,69290.0,69273.0,0.64432908]
["bitfinex","BTCUSD",1730447173254,0.21769576,69290.0,69289.0,0.344623]
["bitfinex","BTCUSD",1730447173497,0.21769576,69290.0,69289.0,0.63390148]
["bitfinex","BTCUSD",1730447173698,0.21769576,69290.0,69289.0,0.64653194]
["bitfinex","BTCUSD",1730447173914,0.001642,69295.0,69294.0,0.167312]
["bitfinex","BTCUSD",1730447174134,0.001642,69295.0,69294.0,0.30576725]
["bitfinex","BTCUSD",1730447174574,0.001642,69295.0,69294.0,0.03563046]
["bitfinex","BTCUSD",1730447174825,0.145952,69295.0,69294.0,0.03563046]
["bitfinex","BTCUSD",1730447175031,0.001642,69295.0,69294.0,0.03563046]
["bitfinex","BTCUSD",1730447175460,0.145952,69295.0,69294.0,0.03563046]
["bitfinex","BTCUSD",1730447175701,0.001642,69295.0,69294.0,0.03563046]
["bitfinex","BTCUSD",1730447175913,0.001642,69295.0,69294.0,0.17994246]
["bitfinex","BTCUSD",1730447176639,0.001642,69295.0,69294.0,0.46922094]
["bitfinex","BTCUSD",1730447177505,0.001642,69295.0,69294.0,0.31839771]
["bitfinex","BTCUSD",1730447178546,0.001642,69295.0,69294.0,0.46922094]
["bitfinex","BTCUSD",1730447178957,0.001642,69295.0,69294.0,0.56592094]
["bitfinex","BTCUSD",1730447183577,0.001642,69295.0,69294.0,0.31839771]
["bitfinex","BTCUSD",1730447188680,0.001642,69295.0,69294.0,0.17408571]
["bitfinex","BTCUSD",1730447190066,0.001642,69295.0,69294.0,0.31839771]
["bitfinex","BTCUSD",1730447191135,0.001642,69295.0,69294.0,0.17408571]
["bitfinex","BTCUSD",1730447193582,0.145952,69295.0,69294.0,0.17408571]
["bitfinex","BTCUSD",1730447193781,0.001642,69295.0,69294.0,0.17408571]
["bitfinex","BTCUSD",1730447195065,0.145952,69295.0,69294.0,0.17408571]
["bitfinex","BTCUSD",1730447195434,0.144324,69289.0,69282.0,0.370273]
["bitfinex","BTCUSD",1730447195646,0.144324,69289.0,69280.0,0.21769576]
["bitfinex","BTCUSD",1730447195647,0.144333,69284.0,69283.0,0.13845525]
["bitfinex","BTCUSD",1730447195843,0.144333,69284.0,69283.0,0.14865057]
["bitfinex","BTCUSD",1730447196455,0.02156713,69285.0,69283.0,0.15153705]
["bitfinex","BTCUSD",1730447196762,0.144317,69292.0,69288.0,0.144324]
["bitfinex","BTCUSD",1730447196973,0.02156713,69291.0,69289.0,0.28277725]
["bitfinex","BTCUSD",1730447197269,0.02156713,69290.0,69289.0,0.13845525]
["bitfinex","BTCUSD",1730447197445,0.16588713,69290.0,69289.0,0.16145525]
["bitfinex","BTCUSD",1730447199858,0.16588713,69290.0,69289.0,0.17170589]
["bitfinex","BTCUSD",1730447201688,0.16595314,69290.0,69289.0,0.17170589]
["bitfinex","BTCUSD",1730447203016,0.16595528,69290.0,69289.0,0.17170589]
["bitfinex","BTCUSD",1730447205415,0.16595169,69290.0,69289.0,0.17170589]
["bitfinex","BTCUSD",1730447205847,0.16595113,69290.0,69289.0,0.17170589]
["bitfinex","BTCUSD",1730447208953,0.1659486,69290.0,69289.0,0.17170589]
["bitfinex","BTCUSD",1730447209357,0.0216286,69290.0,69289.0,0.17170589]
["bitfinex","BTCUSD",1730447215071,0.0216286,69290.0,69289.0,0.31602889]
["bitfinex","BTCUSD",1730447215269,0.0216286,69290.0,69289.0,0.48762889]
["bitfinex","BTCUSD",1730447215570,0.001642,69295.0,69289.0,0.34330589]
["bitfinex","BTCUSD",1730447215571,0.0216286,69294.0,69289.0,0.34330589]
["bitfinex","BTCUSD",1730447215785,0.001642,69295.0,69289.0,0.34330589]
["bitfinex","BTCUSD",1730447215786,0.001642,69295.0,69294.0,0.167312]
["bitfinex","BTCUSD",1730447215990,0.001642,69295.0,69294.0,0.30576725]
["bitfinex","BTCUSD",1730447215991,0.0232737,69295.0,69294.0,0.30576725]
["bitfinex","BTCUSD",1730447216210,0.0232737,69295.0,69294.0,0.31432522]
["bitfinex","BTCUSD",1730447218294,0.1675837,69295.0,69294.0,0.17001322]
["bitfinex","BTCUSD",1730447218571,0.001642,69295.0,69294.0,0.17001322]
["bitfinex","BTCUSD",1730447219703,0.145952,69295.0,69294.0,0.17001322]
["bitfinex","BTCUSD",1730447220142,0.144317,69292.0,69287.0,0.144326]
["bitfinex","BTCUSD",1730447220363,0.144318,69292.0,69291.0,0.023]
["bitfinex","BTCUSD",1730447220790,0.144318,69292.0,69291.0,0.03152216]
["bitfinex","BTCUSD",1730447222328,0.144318,69292.0,69291.0,0.023]
["bitfinex","BTCUSD",1730447222544,0.288629,69293.0,69292.0,0.023]
["bitfinex","BTCUSD",1730447222760,0.144314,69293.0,69292.0,0.023]
["bitfinex","BTCUSD",1730447222968,0.144314,69293.0,69292.0,0.00852216]
["bitfinex","BTCUSD",1730447223169,0.288626,69294.0,69289.0,0.023]
["bitfinex","BTCUSD",1730447223378,0.14432,69291.0,69290.0,0.16997741]
["bitfinex","BTCUSD",1730447226898,0.14432,69291.0,69290.0,0.16145525]
["bitfinex","BTCUSD",1730447227300,0.14432,69291.0,69290.0,0.16997741]
["bitfinex","BTCUSD",1730447227734,0.14432,69291.0,69290.0,0.16145525]
["bitfinex","BTCUSD",1730447227937,0.144333,69284.0,69277.0,0.364696]
["bitfinex","BTCUSD",1730447228070,0.144335,69284.0,69283.0,0.023]
["bitfinex","BTCUSD",1730447228276,0.28865,69288.0,69274.0,0.145174]
["bitfinex","BTCUSD",1730447228277,0.144342,69280.0,69274.0,0.145174]
["bitfinex","BTCUSD",1730447228481,0.385358,69286.0,69275.0,0.13845525]
["bitfinex","BTCUSD",1730447228482,0.144346,69278.0,69275.0,0.13845525]
["bitfinex","BTCUSD",1730447228720,0.288688,69279.0,69275.0,0.13845525]
["bitfinex","BTCUSD",1730447228933,0.144348,69277.0,69275.0,0.13845525]
["bitfinex","BTCUSD",1730447229574,0.144348,69277.0,69276.0,0.023]
["bitfinex","BTCUSD",1730447229800,0.144348,69277.0,69276.0,0.16826195]
["bitfinex","BTCUSD",1730447230008,0.15788062,69277.0,69276.0,0.16826195]
["bitfinex","BTCUSD",1730447230210,0.01353262,69277.0,69276.0,0.16826195]
["bitfinex","BTCUSD",1730447231533,0.01353262,69277.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447231765,0.144352,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447231988,0.15788462,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447233791,0.20614983,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447233959,0.16288462,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447234801,0.20612588,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447235010,0.16288462,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447235879,0.1628566,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447236338,0.1578566,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447236503,0.1628566,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447238236,0.0135046,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447238884,0.1578566,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447239284,0.0135046,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447239476,0.1578566,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447239881,0.1595006,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447242998,0.01513188,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447243234,0.15948388,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447247616,0.01513188,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447248067,0.15948388,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447248283,0.20530027,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447248490,0.15948388,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447248716,0.17297441,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447249796,0.15948653,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447250046,0.17297924,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447250255,0.15948653,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447250509,0.17298142,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447251366,0.145996,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447251586,0.17298224,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447251813,0.19457124,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447252034,0.17298224,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447252244,0.19457124,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447254017,0.15949789,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447254268,0.2929028,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447256027,0.244296,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447256233,0.2929328,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447257931,0.27942258,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447258114,0.244296,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447258345,0.29298089,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447259418,0.19468089,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447261329,0.145996,69275.0,69274.0,0.000822]
["bitfinex","BTCUSD",1730447261540,0.144354,69274.0,69273.0,0.02286109]
["bitfinex","BTCUSD",1730447261734,0.19310146,69274.0,69273.0,0.02286109]
["bitfinex","BTCUSD",1730447262901,0.19310146,69274.0,69273.0,0.02368309]
["bitfinex","BTCUSD",1730447268071,0.19310146,69274.0,69273.0,0.000822]
["bitfinex","BTCUSD",1730447268917,0.17957147,69274.0,69273.0,0.000822]
["bitfinex","BTCUSD",1730447269122,0.19311665,69274.0,69273.0,0.000822]
["bitfinex","BTCUSD",1730447269389,0.19310625,69274.0,69273.0,0.023822]
["bitfinex","BTCUSD",1730447270408,0.19310474,69274.0,69273.0,0.023822]
["bitfinex","BTCUSD",1730447272336,0.23630072,69274.0,69273.0,0.023822]
["bitfinex","BTCUSD",1730447272559,0.23630103,69274.0,69273.0,0.023822]
["bitfinex","BTCUSD",1730447273360,0.19310505,69274.0,69273.0,0.023822]
["bitfinex","BTCUSD",1730447274539,0.25801225,69274.0,69273.0,0.023822]
["bitfinex","BTCUSD",1730447274745,0.25965625,69274.0,69273.0,0.023822]
["bitfinex","BTCUSD",1730447275366,0.21023073,69274.0,69273.0,0.023822]
["bitfinex","BTCUSD",1730447276371,0.29677367,69274.0,69273.0,0.023822]
["bitfinex","BTCUSD",1730447276790,0.29677367,69274.0,69273.0,0.30663325]
["bitfinex","BTCUSD",1730447277452,0.21023073,69274.0,69273.0,0.30663325]
["bitfinex","BTCUSD",1730447277663,0.29687305,69274.0,69273.0,0.30663325]
["bitfinex","BTCUSD",1730447278758,0.05039505,69274.0,69273.0,0.30663325]
["bitfinex","BTCUSD",1730447278978,0.137047,69274.0,69273.0,0.30663325]
["bitfinex","BTCUSD",1730447279391,0.21032884,69274.0,69273.0,0.30663325]
["bitfinex","BTCUSD",1730447279850,0.21032869,69274.0,69273.0,0.30663325]
["bitfinex","BTCUSD",1730447280054,0.18866165,69274.0,69273.0,0.30663325]
["bitfinex","BTCUSD",1730447280404,0.18866165,69274.0,69273.0,0.30863325]
["bitfinex","BTCUSD",1730447280405,0.07206169,69274.0,69273.0,0.30863325]
["bitfinex","BTCUSD",1730447280614,0.02872786,69274.0,69273.0,0.30663325]
["bitfinex","BTCUSD",1730447281495,0.02872786,69274.0,69273.0,0.40336778]
["bitfinex","BTCUSD",1730447282397,0.02871556,69274.0,69273.0,0.40336778]
["bitfinex","BTCUSD",1730447282517,0.02871556,69274.0,69273.0,0.50096778]
["bitfinex","BTCUSD",1730447282739,0.02871556,69274.0,69273.0,0.67650231]
["bitfinex","BTCUSD",1730447282960,0.001644,69274.0,69273.0,0.67650231]
["bitfinex","BTCUSD",1730447284494,0.001644,69274.0,69273.0,0.77650231]
["bitfinex","BTCUSD",1730447284726,0.001644,69275.0,69274.0,0.146354]
["bitfinex","BTCUSD",1730447284946,0.001644,69275.0,69274.0,0.48140925]
["bitfinex","BTCUSD",1730447288817,0.21769576,69283.0,69282.0,0.144337]
["bitfinex","BTCUSD",1730447288995,0.21769576,69291.0,69282.0,0.144337]
["bitfinex","BTCUSD",1730447288996,0.21769576,69291.0,69290.0,0.16732]
["bitfinex","BTCUSD",1730447289197,0.19461918,69291.0,69290.0,0.57584431]
["bitfinex","BTCUSD",1730447289417,0.001642,69295.0,69294.0,0.144312]
["bitfinex","BTCUSD",1730447289633,0.001642,69295.0,69294.0,0.50212215]
["bitfinex","BTCUSD",1730447289842,0.001642,69295.0,69294.0,0.49923631]
["bitfinex","BTCUSD",1730447290048,0.001642,69295.0,69294.0,0.40250178]
["bitfinex","BTCUSD",1730447292970,0.001642,69295.0,69294.0,0.49923631]
["bitfinex","BTCUSD",1730447293176,0.001642,69295.0,69294.0,0.59723631]
["bitfinex","BTCUSD",1730447295220,0.001642,69295.0,69294.0,0.67593631]
["bitfinex","BTCUSD",1730447299048,0.001642,69295.0,69294.0,0.67793631]
["bitfinex","BTCUSD",1730447299242,0.001642,69295.0,69294.0,0.67593631]
["bitfinex","BTCUSD",1730447302342,0.001642,69295.0,69294.0,0.67793631]
["bitfinex","BTCUSD",1730447303182,0.000822,69306.0,69305.0,0.144289]
["bitfinex","BTCUSD",1730447303404,0.000822,69309.0,69305.0,0.144289]
["bitfinex","BTCUSD",1730447303405,0.000822,69309.0,69308.0,0.144283]
["bitfinex","BTCUSD",1730447303614,0.000822,69315.0,69308.0,0.144283]
["bitfinex","BTCUSD",1730447303615,0.000822,69315.0,69314.0,0.14627]
["bitfinex","BTCUSD",1730447303757,0.000822,69321.0,69316.0,0.238666]
["bitfinex","BTCUSD",1730447303968,0.000822,69321.0,69316.0,0.40012125]
["bitfinex","BTCUSD",1730447304191,0.000822,69321.0,69316.0,0.50012125]
["bitfinex","BTCUSD",1730447304410,0.000822,69321.0,69316.0,0.69359031]
["bitfinex","BTCUSD",1730447304640,0.000822,69321.0,69320.0,0.146258]
["bitfinex","BTCUSD",1730447304875,0.000822,69321.0,69320.0,0.47818231]
["bitfinex","BTCUSD",1730447305136,0.000822,69321.0,69320.0,0.49918231]
["bitfinex","BTCUSD",1730447305370,0.000822,69321.0,69320.0,0.40244778]
["bitfinex","BTCUSD",1730447309048,0.000822,69321.0,69320.0,0.49918231]
["bitfinex","BTCUSD",1730447309261,0.000822,69321.0,69320.0,0.50118231]
["bitfinex","BTCUSD",1730447309501,0.000822,69321.0,69320.0,0.40244778]
["bitfinex","BTCUSD",1730447309712,0.000822,69321.0,69320.0,0.49918231]
["bitfinex","BTCUSD",1730447309919,0.000822,69321.0,69320.0,0.57888231]
["bitfinex","BTCUSD",1730447310120,0.000822,69321.0,69320.0,0.58088231]
["bitfinex","BTCUSD",1730447310533,0.000822,69321.0,69320.0,0.57888231]
["bitfinex","BTCUSD",1730447317933,0.000822,69321.0,69320.0,0.48214778]
["bitfinex","BTCUSD",1730447318139,0.000822,69321.0,69320.0,0.40244778]
["bitfinex","BTCUSD",1730447319678,0.000822,69321.0,69320.0,0.37944778]
["bitfinex","BTCUSD",1730447320621,0.000822,69321.0,69320.0,0.38144778]
["bitfinex","BTCUSD",1730447320834,0.000822,69321.0,69320.0,0.40444778]
["bitfinex","BTCUSD",1730447326278,0.000822,69321.0,69320.0,0.40244778]
["bitfinex","BTCUSD",1730447327493,0.000822,69321.0,69320.0,0.50118231]
["bitfinex","BTCUSD",1730447328748,0.000822,69321.0,69320.0,0.5125323]
["bitfinex","BTCUSD",1730447329382,0.000822,69321.0,69320.0,0.6125323]
["bitfinex","BTCUSD",1730447330654,0.000822,69321.0,69320.0,0.7199343]
["bitfinex","BTCUSD",1730447333481,0.000822,69321.0,69320.0,0.56749877]
["bitfinex","BTCUSD",1730447334193,0.000822,69321.0,69320.0,0.56949877]
["bitfinex","BTCUSD",1730447335401,0.000822,69321.0,69320.0,0.56749877]
["bitfinex","BTCUSD",1730447335662,0.000822,69321.0,69320.0,0.55614878]
["bitfinex","BTCUSD",1730447336635,0.01433669,69321.0,69320.0,0.55614878]
["bitfinex","BTCUSD",1730447337230,0.000822,69321.0,69320.0,0.55614878]
["bitfinex","BTCUSD",1730447338118,0.000822,69321.0,69320.0,0.70658431]
["bitfinex","BTCUSD",1730447338971,0.000822,69321.0,69320.0,0.70858431]
["bitfinex","BTCUSD",1730447339164,0.000822,69321.0,69320.0,0.70658431]
["bitfinex","BTCUSD",1730447339401,0.000822,69321.0,69320.0,0.70858431]
["bitfinex","BTCUSD",1730447341040,0.000822,69321.0,69320.0,0.55614878]
["bitfinex","BTCUSD",1730447347598,0.000822,69321.0,69320.0,0.45614878]
["bitfinex","BTCUSD",1730447349555,0.095222,69321.0,69320.0,0.30571325]
["bitfinex","BTCUSD",1730447349928,0.12225234,69321.0,69320.0,0.30571325]
["bitfinex","BTCUSD",1730447350358,0.095222,69321.0,69320.0,0.30571325]
["bitfinex","BTCUSD",1730447350580,0.10874,69321.0,69320.0,0.30571325]
["bitfinex","BTCUSD",1730447350792,0.12225873,69321.0,69320.0,0.30571325]
["bitfinex","BTCUSD",1730447351867,0.12225873,69321.0,69320.0,0.16145525]
["bitfinex","BTCUSD",1730447352117,0.12225611,69321.0,69320.0,0.30571325]
["bitfinex","BTCUSD",1730447354414,0.20795611,69321.0,69320.0,0.16145525]
["bitfinex","BTCUSD",1730447355078,0.35221211,69321.0,69320.0,0.16145525]
["bitfinex","BTCUSD",1730447355559,0.37382569,69321.0,69320.0,0.16145525]
["bitfinex","BTCUSD",1730447355714,0.22956969,69321.0,69320.0,0.16145525]
["bitfinex","BTCUSD",1730447355936,0.20795611,69321.0,69320.0,0.16145525]
["bitfinex","BTCUSD",1730447356294,0.20295611,69321.0,69320.0,0.16145525]
["bitfinex","BTCUSD",1730447356495,0.20795611,69321.0,69320.0,0.16145525]
["bitfinex","BTCUSD",1730447356919,0.20295611,69321.0,69320.0,0.16145525]
["bitfinex","BTCUSD",1730447357094,0.20795611,69321.0,69320.0,0.16145525]
["bitfinex","BTCUSD",1730447357730,0.20794066,69321.0,69320.0,0.16145525]
["bitfinex","BTCUSD",1730447360176,0.20294066,69321.0,69320.0,0.16145525]
["bitfinex","BTCUSD",1730447360378,0.20794066,69321.0,69320.0,0.16145525]
["bitfinex","BTCUSD",1730447363232,0.35219666,69321.0,69320.0,0.16145525]
["bitfinex","BTCUSD",1730447363615,0.20794066,69321.0,69320.0,0.16145525]
["bitfinex","BTCUSD",1730447364676,0.180922,69321.0,69320.0,0.16145525]
["bitfinex","BTCUSD",1730447364888,0.20792138,69321.0,69320.0,0.16145525]
["bitfinex","BTCUSD",1730447365926,0.20292138,69321.0,69320.0,0.16145525]
["bitfinex","BTCUSD",1730447366356,0.20792138,69321.0,69320.0,0.16145525]
["bitfinex","BTCUSD",1730447367359,0.20792138,69321.0,69318.0,0.023]
["bitfinex","BTCUSD",1730447367560,0.144262,69319.0,69318.0,0.16145525]
["bitfinex","BTCUSD",1730447367759,0.17126138,69319.0,69318.0,0.16145525]
["bitfinex","BTCUSD",1730447368344,0.17126316,69319.0,69318.0,0.16145525]
["bitfinex","BTCUSD",1730447368554,0.26706316,69319.0,69318.0,0.16145525]
["bitfinex","BTCUSD",1730447369009,0.26706494,69319.0,69318.0,0.16145525]
["bitfinex","BTCUSD",1730447369623,0.26706494,69319.0,69318.0,0.023]
["bitfinex","BTCUSD",1730447372061,0.240062,69319.0,69318.0,0.023]
["bitfinex","BTCUSD",1730447372260,0.26706344,69319.0,69318.0,0.023]
["bitfinex","BTCUSD",1730447373428,0.26706344,69319.0,69317.0,0.001642]
["bitfinex","BTCUSD",1730447373429,0.333362,69318.0,69317.0,0.001642]
["bitfinex","BTCUSD",1730447373686,0.36036344,69318.0,69317.0,0.001642]
["bitfinex","BTCUSD",1730447375239,0.34036344,69318.0,69317.0,0.001642]
["bitfinex","BTCUSD",1730447379256,0.34037092,69318.0,69317.0,0.001642]
["bitfinex","BTCUSD",1730447379703,0.34036882,69318.0,69317.0,0.001642]
["bitfinex","BTCUSD",1730447381658,0.32686436,69318.0,69317.0,0.001642]
["bitfinex","BTCUSD",1730447381870,0.34036388,69318.0,69317.0,0.001642]
["bitfinex","BTCUSD",1730447385318,0.02700188,69318.0,69317.0,0.001642]
["bitfinex","BTCUSD",1730447385721,0.02700188,69318.0,69317.0,0.30736125]
["bitfinex","BTCUSD",1730447386476,0.005822,69321.0,69319.0,0.14426]
["bitfinex","BTCUSD",1730447386679,0.005822,69321.0,69318.0,0.023]
["bitfinex","BTCUSD",1730447386680,0.02699962,69320.0,69318.0,0.023]
["bitfinex","BTCUSD",1730447386905,0.02699962,69319.0,69318.0,0.167262]
["bitfinex","BTCUSD",1730447389642,0.02700201,69319.0,69318.0,0.30571725]
["bitfinex","BTCUSD",1730447390006,0.02782301,69319.0,69318.0,0.30571725]
["bitfinex","BTCUSD",1730447390233,0.02782552,69319.0,69318.0,0.30571725]
["bitfinex","BTCUSD",1730447391130,0.02782568,69319.0,69318.0,0.30571725]
["bitfinex","BTCUSD",1730447393318,0.01432342,69319.0,69318.0,0.30571725]
["bitfinex","BTCUSD",1730447393548,0.02782685,69319.0,69318.0,0.30571725]
["bitfinex","BTCUSD",1730447396839,0.01432225,69319.0,69318.0,0.30571725]
["bitfinex","BTCUSD",1730447397043,0.0278235,69319.0,69318.0,0.30571725]
["bitfinex","BTCUSD",1730447400483,0.000821,69319.0,69318.0,0.30571725]
["bitfinex","BTCUSD",1730447400717,0.01431835,69319.0,69318.0,0.30571725]
["bitfinex","BTCUSD",1730447401194,0.000821,69319.0,69318.0,0.30571725]
["bitfinex","BTCUSD",1730447403114,0.000821,69319.0,69318.0,0.30735925]
["bitfinex","BTCUSD",1730447408680,0.000821,69319.0,69318.0,0.40396576]
["bitfinex","BTCUSD",1730447409563,0.000821,69319.0,69318.0,0.48396576]
["bitfinex","BTCUSD",1730447410160,0.000821,69319.0,69318.0,0.48596576]
["bitfinex","BTCUSD",1730447410359,0.000821,69319.0,69318.0,0.48396576]
["bitfinex","BTCUSD",1730447413355,0.000821,69319.0,69318.0,0.48596576]
["bitfinex","BTCUSD",1730447414451,0.000822,69321.0,69318.0,0.48596576]
["bitfinex","BTCUSD",1730447414452,0.000822,69321.0,69320.0,0.434758]
["bitfinex","BTCUSD",1730447414662,0.000822,69321.0,69320.0,0.57321325]
["bitfinex","BTCUSD",1730447415114,0.2,69328.0,69327.0,0.336743]
["bitfinex","BTCUSD",1730447415390,0.2,69328.0,69327.0,0.47519825]
["bitfinex","BTCUSD",1730447415602,0.2,69328.0,69327.0,0.57519825]
["bitfinex","BTCUSD",1730447416693,0.2,69328.0,69327.0,0.72561213]
["bitfinex","BTCUSD",1730447417111,0.14368769,69328.0,69327.0,0.72561213]
["bitfinex","BTCUSD",1730447418132,0.000822,69332.0,69331.0,0.416135]
["bitfinex","BTCUSD",1730447418356,0.000822,69332.0,69331.0,0.72800413]
["bitfinex","BTCUSD",1730447426096,0.31349576,69362.0,69345.0,0.001]
["bitfinex","BTCUSD",1730447426327,0.31349576,69362.0,69359.0,0.144177]
["bitfinex","BTCUSD",1730447426328,4.988e-05,69360.0,69359.0,0.144177]
["bitfinex","BTCUSD",1730447426548,4.988e-05,69360.0,69359.0,0.32047413]
["bitfinex","BTCUSD",1730447426777,4.988e-05,69360.0,69359.0,0.31759088]
["bitfinex","BTCUSD",1730447427400,0.001634,69365.0,69359.0,0.31759088]
["bitfinex","BTCUSD",1730447427401,0.001634,69365.0,69364.0,0.144167]
["bitfinex","BTCUSD",1730447427613,0.001634,69365.0,69364.0,0.31758088]
["bitfinex","BTCUSD",1730447427838,0.001634,69365.0,69364.0,0.45603613]
["bitfinex","BTCUSD",1730447429131,0.001634,69365.0,69364.0,0.30562225]
["bitfinex","BTCUSD",1730447429401,0.175734,69365.0,69364.0,0.16145525]
["bitfinex","BTCUSD",1730447429619,0.175734,69365.0,69364.0,0.13845525]
["bitfinex","BTCUSD",1730447430677,0.175734,69365.0,69364.0,0.16145525]
["bitfinex","BTCUSD",1730447430874,0.175734,69365.0,69364.0,0.30562225]
["bitfinex","BTCUSD",1730447431307,0.175734,69365.0,69353.0,0.288378]
["bitfinex","BTCUSD",1730447431530,0.0968,69364.0,69360.0,0.023]
["bitfinex","BTCUSD",1730447431735,0.0968,69364.0,69361.0,0.13845525]
["bitfinex","BTCUSD",1730447431992,0.240967,69364.0,69362.0,0.023]
["bitfinex","BTCUSD",1730447432195,0.240967,69364.0,69363.0,0.13845525]
["bitfinex","BTCUSD",1730447432936,0.0968,69364.0,69363.0,0.13845525]
["bitfinex","BTCUSD",1730447433143,0.0968,69364.0,69363.0,0.30562425]
["bitfinex","BTCUSD",1730447433964,0.001634,69365.0,69364.0,0.167167]
["bitfinex","BTCUSD",1730447434357,0.001634,69365.0,69364.0,0.30562225]
["bitfinex","BTCUSD",1730447437804,0.179434,69365.0,69364.0,0.30562225]
["bitfinex","BTCUSD",1730447438656,0.1792357,69365.0,69364.0,0.30562225]
["bitfinex","BTCUSD",1730447439293,0.1792357,69365.0,69364.0,0.45603613]
["bitfinex","BTCUSD",1730447439535,0.1002357,69365.0,69364.0,0.45603613]
["bitfinex","BTCUSD",1730447439935,0.1002357,69365.0,69364.0,0.46739511]
["bitfinex","BTCUSD",1730447443177,0.0014357,69365.0,69364.0,0.46739511]
["bitfinex","BTCUSD",1730447448093,0.0014357,69365.0,69364.0,0.43699303]
["bitfinex","BTCUSD",1730447450457,0.00120614,69365.0,69364.0,0.43699303]
["bitfinex","BTCUSD",1730447452912,0.00120614,69365.0,69364.0,0.43863503]
["bitfinex","BTCUSD",1730447457184,0.00120614,69365.0,69364.0,0.44063503]
["bitfinex","BTCUSD",1730447457422,0.00120614,69365.0,69364.0,0.43863503]
["bitfinex","BTCUSD",1730447460091,0.00120614,69365.0,69364.0,0.44063503]
["bitfinex","BTCUSD",1730447460587,0.00120614,69365.0,69364.0,0.43863503]
["bitfinex","BTCUSD",1730447470927,0.00120614,69365.0,69364.0,0.28822115]
["bitfinex","BTCUSD",1730447471362,0.09290614,69365.0,69364.0,0.28822115]
["bitfinex","BTCUSD",1730447472689,0.09290614,69365.0,69364.0,0.28461406]
["bitfinex","BTCUSD",1730447473901,0.09290614,69365.0,69364.0,0.17084914]
["bitfinex","BTCUSD",1730447474332,0.28531978,69365.0,69364.0,0.17084914]
["bitfinex","BTCUSD",1730447474555,0.28531978,69365.0,69364.0,0.16309725]
["bitfinex","BTCUSD",1730447474556,0.24207014,69365.0,69364.0,0.16309725]
["bitfinex","BTCUSD",1730447474775,0.30694461,69365.0,69364.0,0.16309725]
["bitfinex","BTCUSD",1730447475221,0.30694461,69365.0,69364.0,0.00806718]
["bitfinex","BTCUSD",1730447475445,0.38604461,69365.0,69364.0,0.00806718]
["bitfinex","BTCUSD",1730447475647,0.38604461,69365.0,69364.0,0.001642]
["bitfinex","BTCUSD",1730447476493,0.32117014,69365.0,69364.0,0.001642]
["bitfinex","BTCUSD",1730447476684,0.38603109,69365.0,69364.0,0.001642]
["bitfinex","BTCUSD",1730447477548,0.24186709,69365.0,69364.0,0.16309725]
["bitfinex","BTCUSD",1730447477811,0.07106709,69365.0,69364.0,0.45767813]
["bitfinex","BTCUSD",1730447478026,0.00120614,69365.0,69364.0,0.45767813]
["bitfinex","BTCUSD",1730447478845,0.00120614,69365.0,69364.0,0.45967813]
["bitfinex","BTCUSD",1730447479290,0.00120614,69365.0,69364.0,0.45767813]
["bitfinex","BTCUSD",1730447479923,0.00120614,69365.0,69364.0,0.45967813]
["bitfinex","BTCUSD",1730447480347,0.00120614,69365.0,69364.0,0.45767813]
["bitfinex","BTCUSD",1730447485097,0.00120614,69365.0,69364.0,0.45967813]
["bitfinex","BTCUSD",1730447485314,0.00120614,69365.0,69364.0,0.45767813]
["bitfinex","BTCUSD",1730447488592,0.21769576,69376.0,69375.0,0.167144]
["bitfinex","BTCUSD",1730447488806,0.21769576,69383.0,69380.0,0.023]
["bitfinex","BTCUSD",1730447489008,0.144125,69384.0,69382.0,0.023]
["bitfinex","BTCUSD",1730447489249,0.144125,69384.0,69382.0,0.13845525]
["bitfinex","BTCUSD",1730447489659,0.144119,69387.0,69382.0,0.13845525]
["bitfinex","BTCUSD",1730447490070,0.144116,69389.0,69382.0,0.13845525]
["bitfinex","BTCUSD",1730447490275,0.144117,69388.0,69383.0,0.023]
["bitfinex","BTCUSD",1730447490494,0.1,69396.0,69387.0,0.023]
["bitfinex","BTCUSD",1730447490711,0.000817,69402.0,69378.0,0.005]
["bitfinex","BTCUSD",1730447490712,0.15041388,69392.0,69378.0,0.005]
["bitfinex","BTCUSD",1730447490929,0.14412,69387.0,69379.0,0.52328501]
["bitfinex","BTCUSD",1730447491155,0.288225,69390.0,69379.0,0.37915101]
["bitfinex","BTCUSD",1730447491361,0.144122,69386.0,69379.0,0.37915101]
["bitfinex","BTCUSD",1730447491576,0.144122,69386.0,69379.0,0.52328601]
["bitfinex","BTCUSD",1730447491820,0.1731,69385.0,69379.0,0.52328601]
["bitfinex","BTCUSD",1730447492670,0.1731,69385.0,69379.0,0.30559025]
["bitfinex","BTCUSD",1730447493793,0.144127,69384.0,69379.0,0.16145525]
["bitfinex","BTCUSD",1730447494004,0.1731,69385.0,69379.0,0.16145525]
["bitfinex","BTCUSD",1730447495822,0.1731,69385.0,69379.0,0.30559025]
["bitfinex","BTCUSD",1730447496954,0.1731,69385.0,69379.0,0.16145525]
["bitfinex","BTCUSD",1730447498001,0.317224,69385.0,69379.0,0.16145525]
["bitfinex","BTCUSD",1730447501557,0.1731,69385.0,69379.0,0.16145525]
["bitfinex","BTCUSD",1730447501766,0.144125,69384.0,69379.0,0.16145525]
["bitfinex","BTCUSD",1730447505746,0.1731,69385.0,69379.0,0.16145525]
["bitfinex","BTCUSD",1730447506180,0.144125,69384.0,69379.0,0.16145525]
["bitfinex","BTCUSD",1730447509406,0.12158643,69389.0,69379.0,0.16145525]
["bitfinex","BTCUSD",1730447509610,0.288234,69388.0,69381.0,0.023]
["bitfinex","BTCUSD",1730447509820,0.288234,69388.0,69382.0,0.13845525]
["bitfinex","BTCUSD",1730447510017,0.288234,69388.0,69383.0,0.023]
["bitfinex","BTCUSD",1730447510191,0.288234,69388.0,69383.0,0.16145525]
["bitfinex","BTCUSD",1730447510394,0.144113,69390.0,69385.0,0.023]
["bitfinex","BTCUSD",1730447510598,0.144113,69390.0,69386.0,0.13845525]
["bitfinex","BTCUSD",1730447510796,0.288209,69394.0,69386.0,0.13845525]
["bitfinex","BTCUSD",1730447511081,0.144116,69389.0,69386.0,0.13845525]
["bitfinex","BTCUSD",1730447511693,0.144119,69387.0,69386.0,0.16145525]
["bitfinex","BTCUSD",1730447512105,0.288232,69389.0,69386.0,0.16145525]
["bitfinex","BTCUSD",1730447512315,0.432348,69389.0,69386.0,0.16145525]
["bitfinex","BTCUSD",1730447513119,0.144116,69389.0,69386.0,0.16145525]
["bitfinex","BTCUSD",1730447513314,0.144117,69388.0,69386.0,0.16145525]
["bitfinex","BTCUSD",1730447513518,0.432345,69389.0,69386.0,0.16145525]
["bitfinex","BTCUSD",1730447513773,0.144117,69388.0,69386.0,0.16145525]
["bitfinex","BTCUSD",1730447514530,0.144119,69387.0,69386.0,0.16145525]
["bitfinex","BTCUSD",1730447516473,0.235819,69387.0,69386.0,0.16145525]
["bitfinex","BTCUSD",1730447519299,0.144131,69381.0,69379.0,0.00664]
["bitfinex","BTCUSD",1730447519525,0.144131,69381.0,69380.0,0.37915101]
["bitfinex","BTCUSD",1730447519741,0.144131,69381.0,69380.0,0.16145525]
["bitfinex","BTCUSD",1730447520604,0.144133,69380.0,69379.0,0.00664]
["bitfinex","BTCUSD",1730447521038,0.144133,69380.0,69379.0,0.00164]
["bitfinex","BTCUSD",1730447521256,0.237433,69380.0,69379.0,0.00164]
["bitfinex","BTCUSD",1730447521673,0.33926995,69380.0,69379.0,0.00164]
["bitfinex","BTCUSD",1730447521865,0.36220473,69380.0,69379.0,0.00164]
["bitfinex","BTCUSD",1730447522278,0.319033,69380.0,69379.0,0.00164]
["bitfinex","BTCUSD",1730447523622,0.38379059,69380.0,69379.0,0.00164]
["bitfinex","BTCUSD",1730447525766,0.06475759,69381.0,69379.0,0.02464]
["bitfinex","BTCUSD",1730447525975,0.04320887,69380.0,69379.0,0.02464]
["bitfinex","BTCUSD",1730447526199,0.04320887,69381.0,69379.0,0.02464]
["bitfinex","BTCUSD",1730447526412,0.144129,69382.0,69379.0,0.02464]
["bitfinex","BTCUSD",1730447526626,0.144126,69384.0,69379.0,0.02464]
["bitfinex","BTCUSD",1730447526852,0.144128,69383.0,69379.0,0.02464]
["bitfinex","BTCUSD",1730447527076,0.04320887,69384.0,69380.0,0.16145525]
["bitfinex","BTCUSD",1730447527291,0.144127,69384.0,69380.0,0.16145525]
["bitfinex","BTCUSD",1730447528391,0.18733587,69384.0,69380.0,0.16145525]
["bitfinex","BTCUSD",1730447528605,0.144129,69383.0,69380.0,0.16145525]
["bitfinex","BTCUSD",1730447529079,0.144125,69384.0,69380.0,0.16145525]
["bitfinex","BTCUSD",1730447529292,0.144125,69384.0,69380.0,0.30558825]
["bitfinex","BTCUSD",1730447529500,0.144125,69384.0,69380.0,0.16145525]
["bitfinex","BTCUSD",1730447529729,0.144128,69383.0,69380.0,0.16145525]
["bitfinex","BTCUSD",1730447529946,0.144131,69382.0,69380.0,0.16145525]
["bitfinex","BTCUSD",1730447530166,0.144131,69381.0,69380.0,0.16145525]
["bitfinex","BTCUSD",1730447530656,0.18733687,69383.0,69380.0,0.16145525]
["bitfinex","BTCUSD",1730447531060,0.14413,69382.0,69380.0,0.16145525]
["bitfinex","BTCUSD",1730447531260,0.04320887,69383.0,69380.0,0.16145525]
["bitfinex","BTCUSD",1730447531782,0.18733687,69383.0,69380.0,0.16145525]
["bitfinex","BTCUSD",1730447534613,0.04320887,69383.0,69380.0,0.16145525]
["bitfinex","BTCUSD",1730447534862,0.04320887,69383.0,69380.0,0.30558825]
["bitfinex","BTCUSD",1730447536314,0.04320887,69383.0,69381.0,0.144129]
["bitfinex","BTCUSD",1730447539332,0.04320887,69383.0,69382.0,0.144129]
["bitfinex","BTCUSD",1730447539802,0.04320887,69383.0,69382.0,0.30558425]
["bitfinex","BTCUSD",1730447539994,0.04320887,69388.0,69382.0,0.16145525]
["bitfinex","BTCUSD",1730447540246,0.10792933,69395.0,69380.0,0.46294918]
["bitfinex","BTCUSD",1730447540247,0.04320887,69389.0,69388.0,0.144117]
["bitfinex","BTCUSD",1730447541088,0.04320887,69390.0,69387.0,0.311238]
["bitfinex","BTCUSD",1730447541268,0.04320887,69390.0,69389.0,0.144115]
["bitfinex","BTCUSD",1730447541463,0.04320887,69390.0,69387.0,0.144117]
["bitfinex","BTCUSD",1730447541665,0.04320887,69390.0,69388.0,0.144116]
["bitfinex","BTCUSD",1730447543439,0.04320887,69390.0,69386.0,0.023]
["bitfinex","BTCUSD",1730447543622,0.04320887,69390.0,69388.0,0.311234]
["bitfinex","BTCUSD",1730447543824,0.04320887,69390.0,69389.0,0.144115]
["bitfinex","BTCUSD",1730447544028,0.04320887,69390.0,69389.0,0.167115]
["bitfinex","BTCUSD",1730447548606,0.04320887,69390.0,69389.0,0.242615]
["bitfinex","BTCUSD",1730447548836,0.04320887,69390.0,69389.0,0.38107025]
["bitfinex","BTCUSD",1730447549926,0.04320887,69390.0,69389.0,0.16145525]
["bitfinex","BTCUSD",1730447550148,0.04320887,69390.0,69389.0,0.30557025]
["bitfinex","BTCUSD",1730447550359,0.04320928,69390.0,69389.0,0.30557025]
["bitfinex","BTCUSD",1730447551773,0.04320928,69391.0,69390.0,0.023]
["bitfinex","BTCUSD",1730447551970,0.04320928,69391.0,69390.0,0.167112]
["bitfinex","BTCUSD",1730447554667,0.04320436,69391.0,69390.0,0.167112]
["bitfinex","BTCUSD",1730447555440,0.06562654,69393.0,69391.0,0.16711]
["bitfinex","BTCUSD",1730447555441,0.04320436,69392.0,69391.0,0.16711]
["bitfinex","BTCUSD",1730447555673,0.00082,69393.0,69392.0,0.167108]
["bitfinex","BTCUSD",1730447558258,0.00082,69393.0,69392.0,0.30556325]
["bitfinex","BTCUSD",1730447558663,0.00082,69393.0,69392.0,0.40204843]
["bitfinex","BTCUSD",1730447559043,0.00082,69393.0,69392.0,0.47954843]
["bitfinex","BTCUSD",1730447559233,0.00082,69393.0,69392.0,0.38306325]
["bitfinex","BTCUSD",1730447561207,0.00082,69393.0,69392.0,0.47954843]
["bitfinex","BTCUSD",1730447561656,0.000817,69402.0,69393.0,0.001]
["bitfinex","BTCUSD",1730447561903,0.000817,69402.0,69401.0,0.68121561]
["bitfinex","BTCUSD",1730447562328,0.000817,69402.0,69401.0,0.58473043]
["bitfinex","BTCUSD",1730447564297,0.000817,69402.0,69401.0,0.48324525]
["bitfinex","BTCUSD",1730447564770,0.000817,69402.0,69401.0,0.57973043]
["bitfinex","BTCUSD",1730447565399,0.000817,69402.0,69401.0,0.48324525]
["bitfinex","BTCUSD",1730447565644,0.000817,69402.0,69401.0,0.39064525]
["bitfinex","BTCUSD",1730447565857,0.000817,69402.0,69399.0,0.288188]
["bitfinex","BTCUSD",1730447566065,0.000817,69402.0,69401.0,0.14409]
["bitfinex","BTCUSD",1730447566496,0.000817,69402.0,69390.0,0.145752]
["bitfinex","BTCUSD",1730447566497,0.144104,69394.0,69390.0,0.145752]
["bitfinex","BTCUSD",1730447566719,0.14411,69391.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447568619,0.28821,69394.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447568830,0.144108,69392.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447569240,0.28821,69394.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447569449,0.144107,69393.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447570439,0.144109,69392.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447573591,0.28821,69394.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447573592,0.00082,69393.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447573811,0.144927,69393.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447575536,0.144109,69392.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447577298,0.14411,69391.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447581230,0.00082,69393.0,69390.0,0.14009525]
["bitfinex","BTCUSD",1730447581455,0.00082,69393.0,69391.0,0.16145525]
["bitfinex","BTCUSD",1730447582577,0.144108,69392.0,69391.0,0.16145525]
["bitfinex","BTCUSD",1730447585207,0.144108,69392.0,69391.0,0.16145525]
["bitfinex","BTCUSD",1730447595786,0.14411,69391.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447595998,0.22611,69391.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447596237,0.56576525,69391.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447596449,0.83284513,69391.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447596681,0.86348744,69391.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447597346,0.9713179,69391.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447598452,1.12165584,69391.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447598897,1.01382538,69391.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447599352,0.85458049,69391.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447599576,1.01376385,69391.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447601386,1.09997554,69391.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447601786,1.01376385,69391.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447603292,1.09995327,69391.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447603985,1.09985016,69391.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447604404,1.2501881,69391.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447604602,1.2521881,69391.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447604816,1.10185016,69391.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447605043,1.2521881,69391.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447605645,1.2501881,69391.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447606062,1.2521881,69391.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447606465,1.16599862,69391.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447606730,1.27373547,69391.0,69390.0,0.00164]
["bitfinex","BTCUSD",1730447607511,1.16599862,69391.0,69390.0,1e-06]
["bitfinex","BTCUSD",1730447607731,0.251129,69382.0,69381.0,0.00164]
["bitfinex","BTCUSD",1730447607951,0.82868958,69382.0,69381.0,0.00164]
["bitfinex","BTCUSD",1730447608764,0.82668958,69382.0,69381.0,0.00164]
["bitfinex","BTCUSD",1730447609603,0.82868958,69382.0,69381.0,0.00164]
["bitfinex","BTCUSD",1730447609823,0.82668958,69382.0,69381.0,0.00164]
["bitfinex","BTCUSD",1730447610232,0.93439541,69382.0,69381.0,0.00164]
["bitfinex","BTCUSD",1730447610829,0.94534396,69382.0,69381.0,0.00164]
["bitfinex","BTCUSD",1730447611058,0.94734396,69382.0,69381.0,0.00164]
["bitfinex","BTCUSD",1730447611251,0.83963813,69382.0,69381.0,0.00164]
["bitfinex","BTCUSD",1730447611564,1.03920726,69382.0,69381.0,0.00164]
["bitfinex","BTCUSD",1730447611783,0.93143813,69382.0,69381.0,0.00164]
["bitfinex","BTCUSD",1730447614118,1.00693813,69382.0,69381.0,0.00164]
["bitfinex","BTCUSD",1730447615667,0.677946,69374.0,69373.0,0.21769576]
["bitfinex","BTCUSD",1730447615893,1.50934365,69374.0,69373.0,0.21769576]
["bitfinex","BTCUSD",1730447616101,1.50934365,69374.0,69351.0,0.21769576]
["bitfinex","BTCUSD",1730447616102,0.321462,69366.0,69351.0,0.21769576]
["bitfinex","BTCUSD",1730447616325,0.57179994,69366.0,69351.0,0.21769576]
["bitfinex","BTCUSD",1730447616521,0.249164,69365.0,69351.0,0.21769576]
["bitfinex","BTCUSD",1730447628227,0.251164,69365.0,69351.0,0.21769576]
["bitfinex","BTCUSD",1730447628480,0.29452694,69353.0,69351.0,0.21769576]
["bitfinex","BTCUSD",1730447628689,0.53798219,69353.0,69351.0,0.21769576]
["bitfinex","BTCUSD",1730447629122,0.53798219,69353.0,69341.0,0.0752]
["bitfinex","BTCUSD",1730447630826,0.53998219,69353.0,69341.0,0.0752]
["bitfinex","BTCUSD",1730447631045,0.53798219,69353.0,69341.0,0.0752]
["bitfinex","BTCUSD",1730447631280,0.67645949,69353.0,69341.0,0.0752]
["bitfinex","BTCUSD",1730447633793,0.82679743,69353.0,69337.0,0.0778]
["bitfinex","BTCUSD",1730447634016,0.82679743,69353.0,69343.0,0.21769576]
["bitfinex","BTCUSD",1730447634017,0.67645949,69353.0,69343.0,0.21769576]
["bitfinex","BTCUSD",1730447638130,0.67645949,69353.0,69348.0,0.0798]
["bitfinex","BTCUSD",1730447640122,0.67645949,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447640560,0.67845949,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447641475,0.67645949,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447647345,0.71946144,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447647466,0.71146144,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447647677,0.66845949,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447647889,0.71146144,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447648101,0.66845949,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447648319,0.57298414,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447648518,0.51926882,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447648753,0.51931074,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447649358,0.47626687,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447649529,0.51931881,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447650271,0.47626687,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447650471,0.49841367,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447651363,0.56297947,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447652453,0.49841367,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447652770,0.59503629,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447653132,0.50041367,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447653492,0.7455955,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447653892,0.7435955,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447654100,0.57799345,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447654320,0.33281162,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447654928,0.39746916,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447655146,0.39746916,69353.0,69352.0,0.084142]
["bitfinex","BTCUSD",1730447655373,0.33281162,69353.0,69352.0,0.084142]
["bitfinex","BTCUSD",1730447656335,0.49198907,69353.0,69352.0,0.084142]
["bitfinex","BTCUSD",1730447658140,0.49203316,69353.0,69352.0,0.084142]
["bitfinex","BTCUSD",1730447658389,0.59986574,69353.0,69352.0,0.084142]
["bitfinex","BTCUSD",1730447658721,0.59986574,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447658923,0.63822646,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447659539,0.53039388,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447661358,0.57321914,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447662810,0.57340572,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447664398,0.535045,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447668076,0.535867,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447669328,0.66541773,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447671505,0.535867,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447672380,0.43924438,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447673515,0.55100448,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447674641,0.39159636,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447675058,0.49321898,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447675290,1.13877592,69353.0,69352.0,0.001642]
["bitfinex","BTCUSD",1730447675536,0.44283862,69340.0,69339.0,0.21769576]
["bitfinex","BTCUSD",1730447675772,0.78390537,69340.0,69339.0,0.21769576]
["bitfinex","BTCUSD",1730447676011,0.144231,69333.0,69332.0,0.21769576]
["bitfinex","BTCUSD",1730447676249,0.64506569,69333.0,69332.0,0.21769576]
["bitfinex","BTCUSD",1730447676479,0.64506569,69333.0,69327.0,0.001642]
["bitfinex","BTCUSD",1730447676480,0.244241,69328.0,69327.0,0.001642]
["bitfinex","BTCUSD",1730447676703,0.55458684,69328.0,69327.0,0.001642]
["bitfinex","BTCUSD",1730447677384,0.69306414,69328.0,69327.0,0.001642]
["bitfinex","BTCUSD",1730447677850,0.40399588,69328.0,69327.0,0.001642]
["bitfinex","BTCUSD",1730447678749,0.40499588,69328.0,69327.0,0.001642]
["bitfinex","BTCUSD",1730447679448,0.51305203,69328.0,69327.0,0.001642]
["bitfinex","BTCUSD",1730447680122,0.51405203,69328.0,69327.0,0.001642]
["bitfinex","BTCUSD",1730447680412,0.40599588,69328.0,69327.0,0.001642]
["bitfinex","BTCUSD",1730447680624,0.4924007,69328.0,69327.0,0.078142]
["bitfinex","BTCUSD",1730447681092,0.246241,69328.0,69327.0,0.078142]
["bitfinex","BTCUSD",1730447681313,0.49212321,69328.0,69327.0,0.078142]
["bitfinex","BTCUSD",1730447681546,0.49112321,69328.0,69327.0,0.078142]
["bitfinex","BTCUSD",1730447681776,0.49012321,69328.0,69327.0,0.078142]
["bitfinex","BTCUSD",1730447682015,0.40371848,69328.0,69327.0,0.078142]
["bitfinex","BTCUSD",1730447682245,0.144241,69328.0,69327.0,0.078142]
["bitfinex","BTCUSD",1730447682687,0.14424,69329.0,69327.0,0.08494564]
["bitfinex","BTCUSD",1730447682954,0.04318702,69330.0,69327.0,0.08494564]
["bitfinex","BTCUSD",1730447682955,0.04318702,69330.0,69327.0,0.22918864]
["bitfinex","BTCUSD",1730447683191,0.144235,69331.0,69327.0,0.22918864]
["bitfinex","BTCUSD",1730447683412,0.144234,69332.0,69328.0,0.16145525]
["bitfinex","BTCUSD",1730447684081,0.144234,69332.0,69329.0,0.00680364]
["bitfinex","BTCUSD",1730447686752,0.288461,69334.0,69329.0,0.00680364]
["bitfinex","BTCUSD",1730447686986,0.144236,69331.0,69329.0,0.00680364]
["bitfinex","BTCUSD",1730447687425,0.144234,69332.0,69329.0,0.00680364]
["bitfinex","BTCUSD",1730447687637,0.144237,69330.0,69329.0,0.00680364]
["bitfinex","BTCUSD",1730447690455,0.144237,69330.0,69329.0,0.00844764]
["bitfinex","BTCUSD",1730447690889,0.144235,69332.0,69329.0,0.00844764]
["bitfinex","BTCUSD",1730447691106,0.288462,69333.0,69329.0,0.00844764]
["bitfinex","BTCUSD",1730447691538,0.144236,69331.0,69329.0,0.00844764]
["bitfinex","BTCUSD",1730447694590,0.144237,69330.0,69329.0,0.00844764]
["bitfinex","BTCUSD",1730447697401,0.33809836,69330.0,69329.0,0.00844764]
["bitfinex","BTCUSD",1730447697620,0.33809836,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447697621,0.40286851,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447697824,0.58387248,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447698027,0.49751227,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447698650,0.54026763,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447698854,0.74821789,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447699038,0.82391789,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447699274,0.71596763,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447699712,0.95572288,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447700351,1.1280248,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447700577,1.09029432,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447701015,0.94683907,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447701227,0.82229876,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447701446,0.78753715,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447701661,0.70683715,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447702144,0.71483715,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447704813,0.61853715,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447707538,0.61353715,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447707748,0.61853715,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447708388,0.65653676,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447708611,0.57026675,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447712033,0.57010277,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447712239,0.65638421,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447713132,0.0591409,69330.0,69329.0,0.077944]
["bitfinex","BTCUSD",1730447713333,0.016,69330.0,69329.0,0.077944]
["bitfinex","BTCUSD",1730447713883,0.160237,69330.0,69329.0,0.077944]
["bitfinex","BTCUSD",1730447714396,0.144237,69330.0,69329.0,0.077944]
["bitfinex","BTCUSD",1730447716098,0.131237,69330.0,69329.0,0.077944]
["bitfinex","BTCUSD",1730447716761,0.131237,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447717006,0.1743779,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447717222,0.131237,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447718105,0.133237,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447718581,0.132237,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447719429,0.131237,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447719640,0.19595024,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447720692,0.131237,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447725860,0.19685062,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447726077,0.132058,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447726533,0.38817154,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447726948,0.32538754,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447727417,0.48484167,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447727635,0.32538754,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447728270,0.48484314,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447728486,0.32538754,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447729358,0.4343933,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447729567,0.53105807,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447729793,0.48484333,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447730654,0.48485358,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447731296,0.38818881,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447731744,0.38818881,69330.0,69329.0,0.080444]
["bitfinex","BTCUSD",1730447732421,0.38820117,69330.0,69329.0,0.080444]
["bitfinex","BTCUSD",1730447734494,0.2915364,69330.0,69329.0,0.080444]
["bitfinex","BTCUSD",1730447735148,0.29155748,69330.0,69329.0,0.080444]
["bitfinex","BTCUSD",1730447735573,0.37797413,69330.0,69329.0,0.080444]
["bitfinex","BTCUSD",1730447735787,0.37797413,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447739561,0.29155748,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447742186,0.29163884,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447742616,0.39971475,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447744475,0.39974971,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447748265,0.29165968,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447753534,0.132058,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447754207,0.29182008,69330.0,69329.0,0.001644]
["bitfinex","BTCUSD",1730447760454,0.26883641,69330.0,69329.0,0.178144]
["bitfinex","BTCUSD",1730447760663,0.16058308,69330.0,69329.0,0.322383]
["bitfinex","BTCUSD",1730447760928,0.0657688,69330.0,69329.0,0.322383]
["bitfinex","BTCUSD",1730447761335,0.000821,69330.0,69329.0,0.322383]
["bitfinex","BTCUSD",1730447761561,0.0441047,69330.0,69329.0,0.322383]
["bitfinex","BTCUSD",1730447761796,0.000821,69330.0,69329.0,0.322383]
["bitfinex","BTCUSD",1730447762938,0.000821,69330.0,69329.0,0.48383825]
["bitfinex","BTCUSD",1730447766417,0.000821,69330.0,69329.0,0.46083825]
["bitfinex","BTCUSD",1730447770784,0.13269849,69336.0,69332.0,0.144232]
["bitfinex","BTCUSD",1730447771431,0.13269849,69336.0,69330.0,0.43192825]
["bitfinex","BTCUSD",1730447771659,0.13269849,69336.0,69332.0,0.144232]
["bitfinex","BTCUSD",1730447771880,0.13269849,69336.0,69333.0,0.14423]
["bitfinex","BTCUSD",1730447772335,0.0966504,69336.0,69333.0,0.14423]
["bitfinex","BTCUSD",1730447772747,0.0966504,69336.0,69334.0,0.144228]
["bitfinex","BTCUSD",1730447772953,0.30571003,69339.0,69331.0,0.13845525]
["bitfinex","BTCUSD",1730447773176,0.30571003,69339.0,69333.0,0.288462]
["bitfinex","BTCUSD",1730447773407,0.30571003,69339.0,69334.0,0.144228]
["bitfinex","BTCUSD",1730447774473,0.144221,69338.0,69334.0,0.144228]
["bitfinex","BTCUSD",1730447776929,0.06484063,69340.0,69339.0,0.144218]
["bitfinex","BTCUSD",1730447777140,0.06484063,69343.0,69339.0,0.0794]
["bitfinex","BTCUSD",1730447777355,0.06484063,69344.0,69341.0,0.144214]
["bitfinex","BTCUSD",1730447778682,0.144207,69345.0,69341.0,0.144214]
["bitfinex","BTCUSD",1730447779129,0.20904463,69346.0,69340.0,0.432649]
["bitfinex","BTCUSD",1730447779340,0.20904463,69346.0,69341.0,0.144213]
["bitfinex","BTCUSD",1730447779779,0.144204,69346.0,69341.0,0.144213]
["bitfinex","BTCUSD",1730447780002,0.06479594,69346.0,69341.0,0.288429]
["bitfinex","BTCUSD",1730447780251,0.08639459,69349.0,69343.0,0.144209]
["bitfinex","BTCUSD",1730447780252,0.144202,69348.0,69343.0,0.144209]
["bitfinex","BTCUSD",1730447780485,0.0966504,69348.0,69341.0,0.005]
["bitfinex","BTCUSD",1730447780696,0.14421,69344.0,69341.0,0.005]
["bitfinex","BTCUSD",1730447780930,0.0966504,69345.0,69341.0,0.005]
["bitfinex","BTCUSD",1730447781149,0.13983944,69345.0,69341.0,0.149213]
["bitfinex","BTCUSD",1730447781603,0.0966504,69342.0,69341.0,0.005]
["bitfinex","BTCUSD",1730447781822,0.1959504,69342.0,69334.0,0.005]
["bitfinex","BTCUSD",1730447782025,0.144227,69336.0,69335.0,0.21769576]
["bitfinex","BTCUSD",1730447782253,0.144227,69336.0,69334.0,0.005]
["bitfinex","BTCUSD",1730447782254,0.144227,69335.0,69334.0,0.005]
["bitfinex","BTCUSD",1730447782663,0.2408774,69335.0,69334.0,0.005]
["bitfinex","BTCUSD",1730447787832,0.144227,69335.0,69334.0,0.005]
["bitfinex","BTCUSD",1730447788694,0.2408774,69335.0,69334.0,0.005]
["bitfinex","BTCUSD",1730447789104,0.5293324,69335.0,69334.0,0.005]
["bitfinex","BTCUSD",1730447789513,0.57252313,69335.0,69334.0,0.005]
["bitfinex","BTCUSD",1730447790603,0.57252313,69335.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730447790604,0.144235,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730447790833,0.2408854,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730447793849,0.144235,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730447794056,0.144235,69331.0,69330.0,0.006642]
["bitfinex","BTCUSD",1730447795797,0.144235,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730447796629,0.144235,69331.0,69330.0,0.006642]
["bitfinex","BTCUSD",1730447799427,0.144235,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730447800484,0.144235,69331.0,69330.0,0.006642]
["bitfinex","BTCUSD",1730447802426,0.18746167,69331.0,69330.0,0.006642]
["bitfinex","BTCUSD",1730447802645,0.144235,69331.0,69330.0,0.006642]
["bitfinex","BTCUSD",1730447803286,0.18748343,69331.0,69330.0,0.006642]
["bitfinex","BTCUSD",1730447804622,0.18748343,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730447806175,0.144235,69331.0,69330.0,0.006642]
["bitfinex","BTCUSD",1730447806390,0.144235,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730447807684,0.144235,69331.0,69330.0,0.006642]
["bitfinex","BTCUSD",1730447807878,0.144235,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730447808238,0.1449603,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730447808436,0.20986708,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730447812483,0.1449603,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730447812707,0.18832462,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730447813780,0.145056,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730447814241,0.18832466,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730447814666,0.000821,69331.0,69330.0,0.083142]
["bitfinex","BTCUSD",1730447814875,0.04408971,69331.0,69330.0,0.083142]
["bitfinex","BTCUSD",1730447815075,0.000821,69331.0,69330.0,0.083142]
["bitfinex","BTCUSD",1730447815285,0.04408968,69331.0,69330.0,0.083142]
["bitfinex","BTCUSD",1730447815710,0.000821,69331.0,69330.0,0.083142]
["bitfinex","BTCUSD",1730447815915,0.04408952,69331.0,69330.0,0.083142]
["bitfinex","BTCUSD",1730447816317,0.04408936,69331.0,69330.0,0.083142]
["bitfinex","BTCUSD",1730447816735,0.000821,69331.0,69330.0,0.46748465]
["bitfinex","BTCUSD",1730447816968,0.000821,69331.0,69330.0,0.58568465]
["bitfinex","BTCUSD",1730447817216,0.000821,69331.0,69330.0,0.48903425]
["bitfinex","BTCUSD",1730447817427,0.000821,69331.0,69330.0,0.49862292]
["bitfinex","BTCUSD",1730447817901,0.000821,69331.0,69330.0,0.59527332]
["bitfinex","BTCUSD",1730447818561,0.000821,69331.0,69330.0,0.58568465]
["bitfinex","BTCUSD",1730447820578,0.000821,69331.0,69330.0,0.59068465]
["bitfinex","BTCUSD",1730447822339,0.000821,69331.0,69330.0,0.32679725]
["bitfinex","BTCUSD",1730447822556,0.000821,69331.0,69330.0,0.23159725]
["bitfinex","BTCUSD",1730447826712,0.000821,69331.0,69330.0,0.22659725]
["bitfinex","BTCUSD",1730447826923,0.000821,69331.0,69330.0,0.23159725]
["bitfinex","BTCUSD",1730447828395,0.000821,69331.0,69330.0,0.22659725]
["bitfinex","BTCUSD",1730447828614,0.000821,69331.0,69330.0,0.23159725]
["bitfinex","BTCUSD",1730447829659,0.000821,69331.0,69330.0,0.22659725]
["bitfinex","BTCUSD",1730447829892,0.145056,69331.0,69330.0,0.14509725]
["bitfinex","BTCUSD",1730447830747,0.145056,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730447830967,0.39128773,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730447831864,0.39128773,69331.0,69330.0,0.006642]
["bitfinex","BTCUSD",1730447832067,0.39128773,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730447832952,0.39128773,69331.0,69330.0,0.006642]
["bitfinex","BTCUSD",1730447834033,0.39128773,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730447834248,0.39128773,69331.0,69330.0,0.006642]
["bitfinex","BTCUSD",1730447839528,0.30476478,69331.0,69330.0,0.006642]
["bitfinex","BTCUSD",1730447842382,0.145056,69331.0,69330.0,0.006642]
["bitfinex","BTCUSD",1730447843891,0.30468446,69331.0,69330.0,0.006642]
["bitfinex","BTCUSD",1730447844605,0.145056,69331.0,69330.0,0.006642]
["bitfinex","BTCUSD",1730447845027,0.30468058,69331.0,69330.0,0.006642]
["bitfinex","BTCUSD",1730447845469,0.145056,69331.0,69330.0,0.006642]
["bitfinex","BTCUSD",1730447849577,0.20991408,69331.0,69330.0,0.006642]
["bitfinex","BTCUSD",1730447850470,0.145056,69331.0,69330.0,0.006642]
["bitfinex","BTCUSD",1730447850711,0.20991447,69331.0,69330.0,0.006642]
["bitfinex","BTCUSD",1730447851349,0.145056,69331.0,69330.0,0.006642]
["bitfinex","BTCUSD",1730447851784,0.20991502,69331.0,69330.0,0.006642]
["bitfinex","BTCUSD",1730447852006,0.145056,69331.0,69330.0,0.006642]
["bitfinex","BTCUSD",1730447853948,0.145056,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730447853949,0.44952655,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730447854192,0.5957737,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730447854406,0.90309174,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730447854795,0.81619697,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730447854798,0.9025132,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730447855227,1.0409905,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730447855454,1.18688853,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730447855940,1.18889036,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730447856366,1.19579977,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730447856586,1.33425502,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730447856805,1.18840264,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730447857023,1.18840264,69331.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447857024,0.007,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447857260,1.04552132,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447857479,0.89966661,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447857930,0.94252,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447859149,0.94852,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447859375,0.90966661,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447859597,1.00631701,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447860034,0.86783971,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447860699,0.77118931,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447860936,0.86783971,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447862307,0.99732474,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447864344,0.86783971,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447864565,1.13580204,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447865064,0.76283971,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447865275,0.72001644,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447865496,0.56044265,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447865720,0.71975282,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447867343,0.81975282,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447867587,0.60439757,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447868502,0.4450874,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447868722,0.60439856,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447871485,0.51219856,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447875142,0.55495352,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447875370,0.68442544,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447875829,0.77561716,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447876500,0.64614524,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447876775,0.77566929,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447877711,0.68447757,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447878889,0.68529857,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447879770,0.68537275,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447881232,1.00714423,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447881449,1.18259463,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447881677,1.09489298,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447882798,1.09689298,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447883047,1.09489298,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447883523,1.19354338,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447883749,1.09489298,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447883977,1.07989298,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447884893,1.17654338,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447887157,1.17854338,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447889339,1.08189298,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447891478,1.2276126,69330.0,69329.0,0.00152011]
["bitfinex","BTCUSD",1730447891708,0.002,69322.0,69320.0,0.001632]
["bitfinex","BTCUSD",1730447891920,0.65867303,69322.0,69320.0,0.001632]
["bitfinex","BTCUSD",1730447892141,0.73130104,69322.0,69320.0,0.001632]
["bitfinex","BTCUSD",1730447894934,0.73330104,69322.0,69320.0,0.001632]
["bitfinex","BTCUSD",1730447895641,0.73530104,69322.0,69320.0,0.001632]
["bitfinex","BTCUSD",1730447895848,0.87377834,69322.0,69320.0,0.001632]
["bitfinex","BTCUSD",1730447897286,0.88512606,69322.0,69320.0,0.001632]
["bitfinex","BTCUSD",1730447898446,1.03094666,69322.0,69320.0,0.001632]
["bitfinex","BTCUSD",1730447899347,0.88512606,69322.0,69320.0,0.001632]
["bitfinex","BTCUSD",1730447909949,1.02358131,69322.0,69320.0,0.001632]
["bitfinex","BTCUSD",1730447910631,1.02358131,69322.0,69311.0,0.001632]
["bitfinex","BTCUSD",1730447910632,0.002,69319.0,69311.0,0.001632]
["bitfinex","BTCUSD",1730447910841,0.4375758,69312.0,69311.0,0.001632]
["bitfinex","BTCUSD",1730447911047,0.3409254,69312.0,69311.0,0.001632]
["bitfinex","BTCUSD",1730447911713,0.54343268,69312.0,69311.0,0.001632]
["bitfinex","BTCUSD",1730447913807,0.69041259,69312.0,69311.0,0.001632]
["bitfinex","BTCUSD",1730447914015,0.82888989,69312.0,69311.0,0.001632]
["bitfinex","BTCUSD",1730447914222,0.82788989,69312.0,69311.0,0.001632]
["bitfinex","BTCUSD",1730447914434,0.82988989,69312.0,69311.0,0.001632]
["bitfinex","BTCUSD",1730447914642,0.83188989,69312.0,69311.0,0.001632]
["bitfinex","BTCUSD",1730447914843,1.06699554,69312.0,69311.0,0.001632]
["bitfinex","BTCUSD",1730447915056,0.96834514,69312.0,69311.0,0.001632]
["bitfinex","BTCUSD",1730447915257,0.82236523,69312.0,69311.0,0.001632]
["bitfinex","BTCUSD",1730447915472,0.82236523,69312.0,69309.0,0.001632]
["bitfinex","BTCUSD",1730447915473,0.394279,69310.0,69309.0,0.001632]
["bitfinex","BTCUSD",1730447915682,0.97371883,69310.0,69309.0,0.001632]
["bitfinex","BTCUSD",1730447915885,0.97558348,69310.0,69309.0,0.001632]
["bitfinex","BTCUSD",1730447916506,1.11948982,69310.0,69309.0,0.001632]
["bitfinex","BTCUSD",1730447916971,0.97358348,69310.0,69309.0,0.001632]
["bitfinex","BTCUSD",1730447917195,0.002,69304.0,69303.0,0.001632]
["bitfinex","BTCUSD",1730447917404,0.4477918,69304.0,69303.0,0.001632]
["bitfinex","BTCUSD",1730447917615,0.65016373,69304.0,69303.0,0.001632]
["bitfinex","BTCUSD",1730447918441,0.79161898,69304.0,69303.0,0.001632]
["bitfinex","BTCUSD",1730447918645,0.25,69301.0,69285.0,0.005]
["bitfinex","BTCUSD",1730447918867,0.14631,69295.0,69287.0,0.0807]
["bitfinex","BTCUSD",1730447919083,0.53385676,69295.0,69287.0,0.0807]
["bitfinex","BTCUSD",1730447919286,0.59682333,69295.0,69287.0,0.0807]
["bitfinex","BTCUSD",1730447919515,0.69347373,69295.0,69287.0,0.0807]
["bitfinex","BTCUSD",1730447919735,0.83192898,69295.0,69287.0,0.0807]
["bitfinex","BTCUSD",1730447919966,0.83192898,69295.0,69289.0,0.21769576]
["bitfinex","BTCUSD",1730447920447,0.83192898,69295.0,69281.0,0.21769576]
["bitfinex","BTCUSD",1730447920448,0.6876168,69292.0,69291.0,1e-06]
["bitfinex","BTCUSD",1730447920734,1.16892128,69292.0,69291.0,1e-06]
["bitfinex","BTCUSD",1730447922066,0.93179358,69292.0,69291.0,1e-06]
["bitfinex","BTCUSD",1730447922293,1.0612561,69292.0,69291.0,1e-06]
["bitfinex","BTCUSD",1730447922508,0.89303862,69292.0,69291.0,1e-06]
["bitfinex","BTCUSD",1730447922966,0.61641981,69292.0,69291.0,1e-06]
["bitfinex","BTCUSD",1730447923177,0.5948509,69292.0,69291.0,1e-06]
["bitfinex","BTCUSD",1730447923417,0.54814416,69292.0,69291.0,1e-06]
["bitfinex","BTCUSD",1730447923860,0.48344406,69292.0,69291.0,1e-06]
["bitfinex","BTCUSD",1730447924078,0.48344406,69292.0,69291.0,0.098501]
["bitfinex","BTCUSD",1730447924524,0.52656514,69292.0,69291.0,0.098501]
["bitfinex","BTCUSD",1730447924944,0.52656513,69292.0,69291.0,0.098501]
["bitfinex","BTCUSD",1730447926925,0.48344406,69292.0,69291.0,0.098501]
["bitfinex","BTCUSD",1730447931084,0.38344406,69292.0,69291.0,0.098501]
["bitfinex","BTCUSD",1730447932949,0.2489664,69292.0,69291.0,0.098501]
["bitfinex","BTCUSD",1730447935201,0.2489664,69292.0,69291.0,0.103501]
["bitfinex","BTCUSD",1730447935415,0.2506104,69292.0,69291.0,0.103501]
["bitfinex","BTCUSD",1730447938885,0.2506104,69292.0,69291.0,0.186501]
["bitfinex","BTCUSD",1730447939092,0.15396,69292.0,69291.0,0.191501]
["bitfinex","BTCUSD",1730447939526,0.15396,69292.0,69291.0,0.186501]
["bitfinex","BTCUSD",1730447940165,0.23674634,69292.0,69291.0,0.083001]
["bitfinex","BTCUSD",1730447940378,0.28020918,69292.0,69291.0,0.005001]
["bitfinex","BTCUSD",1730447940586,0.23274634,69292.0,69291.0,0.005001]
["bitfinex","BTCUSD",1730447940815,0.22874634,69292.0,69291.0,0.005001]
["bitfinex","BTCUSD",1730447941457,0.14596,69292.0,69291.0,0.005001]
["bitfinex","BTCUSD",1730447942263,0.14596,69292.0,69291.0,0.181301]
["bitfinex","BTCUSD",1730447947696,0.2426104,69292.0,69291.0,0.086901]
["bitfinex","BTCUSD",1730447948994,0.2426104,69292.0,69291.0,0.005001]
["bitfinex","BTCUSD",1730447949216,0.2426104,69292.0,69291.0,1e-06]
["bitfinex","BTCUSD",1730447949433,0.40887507,69292.0,69291.0,0.005001]
["bitfinex","BTCUSD",1730447949654,0.34419943,69292.0,69291.0,1e-06]
["bitfinex","BTCUSD",1730447949859,0.34419943,69292.0,69291.0,0.005001]
["bitfinex","BTCUSD",1730447950300,0.50350828,69292.0,69291.0,0.005001]
["bitfinex","BTCUSD",1730447950558,0.58974247,69292.0,69291.0,0.005001]
["bitfinex","BTCUSD",1730447951544,0.58974247,69292.0,69291.0,1e-06]
["bitfinex","BTCUSD",1730447951781,0.58974247,69292.0,69291.0,0.005001]
["bitfinex","BTCUSD",1730447952579,0.50350828,69292.0,69291.0,0.005001]
["bitfinex","BTCUSD",1730447952992,0.50359584,69292.0,69291.0,0.005001]
["bitfinex","BTCUSD",1730447953432,0.61154685,69292.0,69291.0,0.005001]
["bitfinex","BTCUSD",1730447954504,0.50359584,69292.0,69291.0,0.005001]
["bitfinex","BTCUSD",1730447956449,0.50375208,69292.0,69291.0,0.005001]
["bitfinex","BTCUSD",1730447957519,0.54662615,69292.0,69291.0,0.005001]
["bitfinex","BTCUSD",1730447957724,1.24662615,69292.0,69291.0,0.005001]
["bitfinex","BTCUSD",1730447962429,1.24676756,69292.0,69291.0,0.005001]
["bitfinex","BTCUSD",1730447965570,1.37655067,69292.0,69291.0,0.005001]
["bitfinex","BTCUSD",1730447966697,1.24676756,69292.0,69291.0,0.005001]
["bitfinex","BTCUSD",1730447971750,1.24691287,69292.0,69291.0,0.005001]
["bitfinex","BTCUSD",1730447978353,1.14532384,69292.0,69291.0,0.005001]
["bitfinex","BTCUSD",1730447978570,1.08761332,69292.0,69285.0,0.21769576]
["bitfinex","BTCUSD",1730447978784,0.144329,69286.0,69285.0,0.21769576]
["bitfinex","BTCUSD",1730447979245,0.432987,69286.0,69279.0,0.023]
["bitfinex","BTCUSD",1730447979464,0.144341,69280.0,69279.0,0.023]
["bitfinex","BTCUSD",1730447979884,0.144341,69280.0,69279.0,0.16145525]
["bitfinex","BTCUSD",1730447982986,0.288679,69281.0,69278.0,0.023]
["bitfinex","BTCUSD",1730447983174,0.288679,69281.0,69278.0,0.16145525]
["bitfinex","BTCUSD",1730447983175,0.433031,69279.0,69278.0,0.16145525]
["bitfinex","BTCUSD",1730447986489,0.144343,69279.0,69278.0,0.16145525]
["bitfinex","BTCUSD",1730447987345,0.288679,69281.0,69278.0,0.16145525]
["bitfinex","BTCUSD",1730447987556,0.144343,69279.0,69278.0,0.16145525]
["bitfinex","BTCUSD",1730447988694,0.144343,69279.0,69278.0,0.25315525]
["bitfinex","BTCUSD",1730447991745,0.04331397,69280.0,69278.0,0.25315525]
["bitfinex","BTCUSD",1730447993340,0.04495797,69279.0,69278.0,0.25315525]
["bitfinex","BTCUSD",1730447993577,0.04495797,69279.0,69278.0,0.40038693]
["bitfinex","BTCUSD",1730447993815,0.001644,69279.0,69278.0,0.39750025]
["bitfinex","BTCUSD",1730447998039,0.001644,69279.0,69278.0,0.25315525]
["bitfinex","BTCUSD",1730447998900,0.145987,69279.0,69278.0,0.16145525]
["bitfinex","BTCUSD",1730448000250,0.001644,69279.0,69278.0,0.16145525]
["bitfinex","BTCUSD",1730448000507,0.145987,69279.0,69278.0,0.16145525]
["bitfinex","BTCUSD",1730448004742,0.145987,69279.0,69272.0,0.023]
["bitfinex","BTCUSD",1730448004949,0.288691,69278.0,69274.0,0.023]
["bitfinex","BTCUSD",1730448005167,0.144352,69275.0,69274.0,0.24069576]
["bitfinex","BTCUSD",1730448005374,0.144357,69273.0,69272.0,0.023]
["bitfinex","BTCUSD",1730448006011,0.288691,69278.0,69272.0,0.023]
["bitfinex","BTCUSD",1730448006199,0.144356,69273.0,69272.0,0.023]
["bitfinex","BTCUSD",1730448006412,0.144352,69275.0,69272.0,0.023]
["bitfinex","BTCUSD",1730448006641,0.144356,69273.0,69272.0,0.023]
["bitfinex","BTCUSD",1730448006848,0.144345,69278.0,69272.0,0.023]
["bitfinex","BTCUSD",1730448007041,0.001644,69279.0,69272.0,0.023]
["bitfinex","BTCUSD",1730448007246,0.144352,69275.0,69274.0,0.1196504]
["bitfinex","BTCUSD",1730448007665,0.144348,69277.0,69275.0,0.023]
["bitfinex","BTCUSD",1730448007879,0.144349,69277.0,69276.0,0.13845525]
["bitfinex","BTCUSD",1730448008094,0.001644,69279.0,69277.0,0.023]
["bitfinex","BTCUSD",1730448008303,0.144347,69278.0,69277.0,0.023]
["bitfinex","BTCUSD",1730448008714,0.144349,69277.0,69273.0,0.023]
["bitfinex","BTCUSD",1730448010010,0.144349,69277.0,69273.0,0.167356]
["bitfinex","BTCUSD",1730448010438,0.14435,69276.0,69275.0,0.023]
["bitfinex","BTCUSD",1730448010656,0.14435,69276.0,69275.0,0.16145525]
["bitfinex","BTCUSD",1730448010876,0.144348,69277.0,69275.0,0.16145525]
["bitfinex","BTCUSD",1730448011096,0.144348,69277.0,69276.0,0.16145525]
["bitfinex","BTCUSD",1730448013361,0.144348,69277.0,69276.0,0.023]
["bitfinex","BTCUSD",1730448013577,0.14436,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730448013798,0.14436,69271.0,69270.0,0.13927725]
["bitfinex","BTCUSD",1730448014888,0.14436,69271.0,69270.0,0.023822]
["bitfinex","BTCUSD",1730448015098,0.14436,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730448015353,0.30426739,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730448016000,0.14436,69271.0,69270.0,0.13927725]
["bitfinex","BTCUSD",1730448016213,0.0433025,69272.0,69270.0,0.13927725]
["bitfinex","BTCUSD",1730448016432,0.14436,69272.0,69271.0,0.13845525]
["bitfinex","BTCUSD",1730448016655,0.1876575,69274.0,69271.0,0.13845525]
["bitfinex","BTCUSD",1730448016871,0.3536586,69276.0,69271.0,0.13845525]
["bitfinex","BTCUSD",1730448016872,0.144358,69272.0,69271.0,0.13845525]
["bitfinex","BTCUSD",1730448017093,0.144358,69272.0,69271.0,0.16145525]
["bitfinex","BTCUSD",1730448017309,0.1876605,69272.0,69271.0,0.16145525]
["bitfinex","BTCUSD",1730448017516,0.144358,69272.0,69271.0,0.16145525]
["bitfinex","BTCUSD",1730448017735,0.14813185,69272.0,69271.0,0.16145525]
["bitfinex","BTCUSD",1730448018849,0.00377385,69272.0,69271.0,0.16145525]
["bitfinex","BTCUSD",1730448019075,0.14813185,69272.0,69271.0,0.16145525]
["bitfinex","BTCUSD",1730448019378,0.14811776,69272.0,69271.0,0.16145525]
["bitfinex","BTCUSD",1730448019612,0.14811776,69272.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730448019613,0.24066,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730448020270,0.24441976,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730448020722,0.28769903,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730448021166,0.24441976,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730448021596,0.28769312,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730448022072,0.24441976,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730448022523,0.28768731,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730448024279,0.24441976,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730448029131,0.14811976,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730448030241,0.56814925,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730448030461,0.42111976,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730448030704,0.58263665,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730448031344,0.48598625,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730448032473,0.42111976,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730448035166,0.14811976,69271.0,69270.0,0.16227725]
["bitfinex","BTCUSD",1730448037164,0.14071976,69271.0,69270.0,0.16227725]
["bitfinex","BTCUSD",1730448040792,0.14236176,69271.0,69270.0,0.16227725]
["bitfinex","BTCUSD",1730448045044,0.18558259,69271.0,69270.0,0.16227725]
["bitfinex","BTCUSD",1730448045251,0.14236176,69271.0,69270.0,0.16227725]
["bitfinex","BTCUSD",1730448049549,0.00540176,69271.0,69270.0,0.24127725]
["bitfinex","BTCUSD",1730448053709,0.14976176,69271.0,69270.0,0.24127725]
["bitfinex","BTCUSD",1730448054340,0.14976176,69271.0,69270.0,0.16227725]
["bitfinex","BTCUSD",1730448057274,0.144374,69265.0,69264.0,0.023]
["bitfinex","BTCUSD",1730448057721,0.14808731,69265.0,69264.0,0.023]
["bitfinex","BTCUSD",1730448058401,0.14808631,69265.0,69264.0,0.023]
["bitfinex","BTCUSD",1730448058854,0.14808631,69265.0,69264.0,0.16145525]
["bitfinex","BTCUSD",1730448059510,0.14808631,69265.0,69259.0,0.100432]
["bitfinex","BTCUSD",1730448059511,0.144383,69260.0,69259.0,0.001632]
["bitfinex","BTCUSD",1730448059733,0.144383,69260.0,69259.0,0.14008725]
["bitfinex","BTCUSD",1730448060213,0.14810448,69260.0,69259.0,0.14008725]
["bitfinex","BTCUSD",1730448060902,0.14810448,69260.0,69259.0,0.16308725]
["bitfinex","BTCUSD",1730448061134,0.24475488,69260.0,69259.0,0.001632]
["bitfinex","BTCUSD",1730448061346,0.19140648,69260.0,69259.0,0.001632]
["bitfinex","BTCUSD",1730448061554,0.14810448,69260.0,69259.0,0.001632]
["bitfinex","BTCUSD",1730448061993,0.19140053,69260.0,69259.0,0.001632]
["bitfinex","BTCUSD",1730448062257,0.04701753,69260.0,69259.0,0.24508725]
["bitfinex","BTCUSD",1730448062484,0.14810448,69260.0,69259.0,0.24508725]
["bitfinex","BTCUSD",1730448062715,0.00372148,69260.0,69259.0,0.24508725]
["bitfinex","BTCUSD",1730448063176,0.144381,69261.0,69260.0,0.023]
["bitfinex","BTCUSD",1730448063392,0.144381,69261.0,69260.0,0.16145525]
["bitfinex","BTCUSD",1730448063605,0.144376,69264.0,69260.0,0.16145525]
["bitfinex","BTCUSD",1730448063819,0.144371,69266.0,69262.0,0.023]
["bitfinex","BTCUSD",1730448064030,0.54971117,69269.0,69264.0,0.023]
["bitfinex","BTCUSD",1730448064243,0.144373,69265.0,69264.0,0.023]
["bitfinex","BTCUSD",1730448064472,0.144376,69264.0,69260.0,0.023]
["bitfinex","BTCUSD",1730448064929,0.288733,69268.0,69260.0,0.023]
["bitfinex","BTCUSD",1730448064930,0.144368,69267.0,69260.0,0.167382]
["bitfinex","BTCUSD",1730448065153,0.144368,69267.0,69263.0,0.023]
["bitfinex","BTCUSD",1730448065436,0.288737,69267.0,69265.0,0.023]
["bitfinex","BTCUSD",1730448065650,0.288737,69267.0,69265.0,0.16145525]
["bitfinex","BTCUSD",1730448065880,0.14437,69266.0,69265.0,0.16145525]
["bitfinex","BTCUSD",1730448067211,0.24936475,69270.0,69265.0,0.16145525]
["bitfinex","BTCUSD",1730448067212,0.144367,69268.0,69265.0,0.16145525]
["bitfinex","BTCUSD",1730448067439,0.144367,69268.0,69266.0,0.13845525]
["bitfinex","BTCUSD",1730448067665,0.144367,69268.0,69267.0,0.023]
["bitfinex","BTCUSD",1730448067883,0.29264965,69270.0,69267.0,0.16145525]
["bitfinex","BTCUSD",1730448067884,0.144366,69269.0,69267.0,0.16145525]
["bitfinex","BTCUSD",1730448068090,0.144366,69269.0,69266.0,0.00288715]
["bitfinex","BTCUSD",1730448068091,0.39372675,69270.0,69269.0,0.023]
["bitfinex","BTCUSD",1730448068319,0.24936475,69270.0,69269.0,0.16145525]
["bitfinex","BTCUSD",1730448068549,0.25307903,69270.0,69269.0,0.16145525]
["bitfinex","BTCUSD",1730448068990,0.39744103,69270.0,69269.0,0.16145525]
["bitfinex","BTCUSD",1730448069246,0.25307903,69270.0,69269.0,0.16145525]
["bitfinex","BTCUSD",1730448069699,0.39744103,69270.0,69269.0,0.16145525]
["bitfinex","BTCUSD",1730448070570,0.25307903,69270.0,69269.0,0.16145525]
["bitfinex","BTCUSD",1730448071025,0.25307903,69270.0,69269.0,0.38751925]
["bitfinex","BTCUSD",1730448074185,0.25307903,69270.0,69269.0,0.16145525]
["bitfinex","BTCUSD",1730448074628,0.39744103,69270.0,69269.0,0.16145525]
["bitfinex","BTCUSD",1730448076621,0.25307903,69270.0,69269.0,0.16145525]
["bitfinex","BTCUSD",1730448077099,0.39744103,69270.0,69269.0,0.16145525]
["bitfinex","BTCUSD",1730448081110,0.288746,69265.0,69260.0,0.023]
["bitfinex","BTCUSD",1730448081327,0.288746,69265.0,69262.0,0.023]
["bitfinex","BTCUSD",1730448081328,0.144378,69263.0,69262.0,0.023]
["bitfinex","BTCUSD",1730448081543,0.144378,69263.0,69262.0,0.16145525]
["bitfinex","BTCUSD",1730448081975,0.14809228,69263.0,69262.0,0.16145525]
["bitfinex","BTCUSD",1730448093844,0.00371428,69263.0,69262.0,0.16145525]
["bitfinex","BTCUSD",1730448094071,0.00371428,69263.0,69262.0,0.16434249]
["bitfinex","BTCUSD",1730448094280,0.144373,69265.0,69262.0,0.16145525]
["bitfinex","BTCUSD",1730448094498,0.00369421,69263.0,69262.0,0.023]
["bitfinex","BTCUSD",1730448094707,0.144375,69264.0,69262.0,0.023]
["bitfinex","BTCUSD",1730448094920,0.288735,69268.0,69262.0,0.023]
["bitfinex","BTCUSD",1730448094921,0.00369421,69263.0,69262.0,0.167378]
["bitfinex","BTCUSD",1730448095140,0.00369421,69263.0,69262.0,0.023]
["bitfinex","BTCUSD",1730448095363,0.144371,69266.0,69262.0,0.023]
["bitfinex","BTCUSD",1730448095587,0.00359738,69263.0,69262.0,0.167379]
["bitfinex","BTCUSD",1730448095868,0.39372775,69270.0,69262.0,0.023]
["bitfinex","BTCUSD",1730448096101,0.39372775,69270.0,69261.0,0.369861]
["bitfinex","BTCUSD",1730448096102,0.24936475,69270.0,69268.0,0.023]
["bitfinex","BTCUSD",1730448096316,0.22129074,69269.0,69268.0,0.023]
["bitfinex","BTCUSD",1730448096550,0.00359498,69269.0,69267.0,0.023]
["bitfinex","BTCUSD",1730448097639,0.14795998,69269.0,69267.0,0.023]
["bitfinex","BTCUSD",1730448097868,0.14795998,69269.0,69268.0,0.13845525]
["bitfinex","BTCUSD",1730448098080,0.14795998,69269.0,69268.0,0.16145525]
["bitfinex","BTCUSD",1730448099828,0.24461038,69269.0,69268.0,0.16145525]
["bitfinex","BTCUSD",1730448100045,0.10024538,69269.0,69268.0,0.16145525]
["bitfinex","BTCUSD",1730448101603,0.00359498,69269.0,69268.0,0.16145525]
["bitfinex","BTCUSD",1730448102912,0.14795898,69269.0,69268.0,0.16145525]
["bitfinex","BTCUSD",1730448103347,0.1912284,69269.0,69268.0,0.16145525]
["bitfinex","BTCUSD",1730448103623,0.1912284,69269.0,69263.0,0.28875]
["bitfinex","BTCUSD",1730448103624,0.14795898,69269.0,69263.0,0.28875]
["bitfinex","BTCUSD",1730448103839,0.0966504,69266.0,69264.0,0.13845525]
["bitfinex","BTCUSD",1730448104275,0.0036001,69265.0,69264.0,0.13845525]
["bitfinex","BTCUSD",1730448104728,0.0036001,69265.0,69264.0,0.28283025]
["bitfinex","BTCUSD",1730448105149,0.0036001,69265.0,69264.0,0.13845525]
["bitfinex","BTCUSD",1730448105362,0.0036001,69265.0,69264.0,0.28283025]
["bitfinex","BTCUSD",1730448105579,0.29037,69270.0,69264.0,0.13845525]
["bitfinex","BTCUSD",1730448105792,0.0036001,69265.0,69264.0,0.13845525]
["bitfinex","BTCUSD",1730448106023,0.144364,69269.0,69264.0,0.13845525]
["bitfinex","BTCUSD",1730448106244,0.144364,69269.0,69264.0,0.28282925]
["bitfinex","BTCUSD",1730448106460,0.0036001,69268.0,69264.0,0.28282925]
["bitfinex","BTCUSD",1730448106679,0.1479671,69268.0,69264.0,0.28282925]
["bitfinex","BTCUSD",1730448106919,0.0036001,69268.0,69264.0,0.28282925]
["bitfinex","BTCUSD",1730448107358,0.144367,69268.0,69264.0,0.28282925]
["bitfinex","BTCUSD",1730448107572,0.0036001,69267.0,69264.0,0.28282925]
["bitfinex","BTCUSD",1730448109314,0.00356817,69267.0,69264.0,0.28282925]
["bitfinex","BTCUSD",1730448111691,0.00356817,69267.0,69264.0,0.13845525]
["bitfinex","BTCUSD",1730448113189,0.14793717,69267.0,69264.0,0.13845525]
["bitfinex","BTCUSD",1730448113628,0.14793717,69267.0,69265.0,0.02552796]
["bitfinex","BTCUSD",1730448115005,0.00356817,69267.0,69265.0,0.16989996]
["bitfinex","BTCUSD",1730448115375,0.144367,69268.0,69265.0,0.02552796]
["bitfinex","BTCUSD",1730448115587,0.00356817,69266.0,69265.0,0.02552796]
["bitfinex","BTCUSD",1730448115797,0.144367,69268.0,69265.0,0.02552796]
["bitfinex","BTCUSD",1730448116245,0.00356817,69267.0,69263.0,0.144376]
["bitfinex","BTCUSD",1730448116452,0.00356817,69267.0,69265.0,0.144371]
["bitfinex","BTCUSD",1730448116860,0.144365,69269.0,69265.0,0.144371]
["bitfinex","BTCUSD",1730448117058,0.00356817,69266.0,69265.0,0.144371]
["bitfinex","BTCUSD",1730448117356,0.001642,69270.0,69265.0,0.00288709]
["bitfinex","BTCUSD",1730448117589,0.001642,69270.0,69268.0,0.144365]
["bitfinex","BTCUSD",1730448117795,0.00356817,69269.0,69268.0,0.144365]
["bitfinex","BTCUSD",1730448118422,0.00356817,69269.0,69267.0,0.023]
["bitfinex","BTCUSD",1730448118628,0.00356817,69269.0,69267.0,0.16145525]
["bitfinex","BTCUSD",1730448119337,0.00356817,69269.0,69268.0,0.144366]
["bitfinex","BTCUSD",1730448119548,0.00356817,69269.0,69267.0,0.16145525]
["bitfinex","BTCUSD",1730448119885,0.00356817,69269.0,69267.0,0.30582325]
["bitfinex","BTCUSD",1730448121284,0.00356817,69269.0,69268.0,0.144366]
["bitfinex","BTCUSD",1730448122304,0.00356817,69269.0,69268.0,0.38640824]
["bitfinex","BTCUSD",1730448122536,0.00521017,69269.0,69268.0,0.38552125]
["bitfinex","BTCUSD",1730448122730,0.001642,69269.0,69268.0,0.38552125]
["bitfinex","BTCUSD",1730448122939,0.001642,69269.0,69268.0,0.38352125]
["bitfinex","BTCUSD",1730448123153,0.001642,69269.0,69268.0,0.38552125]
["bitfinex","BTCUSD",1730448123375,0.001642,69269.0,69268.0,0.39052125]
["bitfinex","BTCUSD",1730448124923,0.001642,69269.0,69268.0,0.38852125]
["bitfinex","BTCUSD",1730448125140,0.001642,69269.0,69268.0,0.39052125]
["bitfinex","BTCUSD",1730448125571,0.001642,69269.0,69268.0,0.38852125]
["bitfinex","BTCUSD",1730448130428,0.001642,69269.0,69268.0,0.39052125]
["bitfinex","BTCUSD",1730448130855,0.00506451,69269.0,69268.0,0.39052125]
["bitfinex","BTCUSD",1730448131076,0.00506451,69269.0,69268.0,0.38852125]
["bitfinex","BTCUSD",1730448131967,0.00506451,69269.0,69268.0,0.39052125]
["bitfinex","BTCUSD",1730448132815,0.00506451,69269.0,69268.0,0.38852125]
["bitfinex","BTCUSD",1730448133236,0.00506451,69269.0,69268.0,0.39052125]
["bitfinex","BTCUSD",1730448134621,0.00506451,69269.0,69268.0,0.48727764]
["bitfinex","BTCUSD",1730448134839,0.001642,69269.0,69268.0,0.48727764]
["bitfinex","BTCUSD",1730448135904,0.001642,69269.0,69268.0,0.58403403]
["bitfinex","BTCUSD",1730448136103,0.001642,69269.0,69268.0,0.48727764]
["bitfinex","BTCUSD",1730448137853,0.001642,69269.0,69268.0,0.68403403]
["bitfinex","BTCUSD",1730448138517,0.001642,69269.0,69268.0,0.78263403]
["bitfinex","BTCUSD",1730448139923,0.001642,69269.0,69268.0,0.58912125]
["bitfinex","BTCUSD",1730448142201,0.001642,69270.0,69269.0,0.446564]
["bitfinex","BTCUSD",1730448142426,0.001642,69270.0,69269.0,0.58501925]
["bitfinex","BTCUSD",1730448142651,0.001642,69270.0,69269.0,0.62811238]
["bitfinex","BTCUSD",1730448142881,0.001642,69271.0,69270.0,0.446562]
["bitfinex","BTCUSD",1730448143120,0.001642,69271.0,69270.0,0.62804269]
["bitfinex","BTCUSD",1730448143341,1e-06,69271.0,69270.0,0.58501725]
["bitfinex","BTCUSD",1730448144882,1e-06,69271.0,69270.0,0.58301725]
["bitfinex","BTCUSD",1730448145117,1e-06,69271.0,69270.0,0.58501725]
["bitfinex","BTCUSD",1730448147752,1e-06,69271.0,69270.0,0.58301725]
["bitfinex","BTCUSD",1730448147971,1e-06,69271.0,69270.0,0.58501725]
["bitfinex","BTCUSD",1730448148207,1e-06,69271.0,69270.0,0.58718205]
["bitfinex","BTCUSD",1730448149083,1e-06,69271.0,69270.0,0.58518205]
["bitfinex","BTCUSD",1730448149291,1e-06,69271.0,69270.0,0.58718205]
["bitfinex","BTCUSD",1730448155520,1e-06,69271.0,69270.0,0.61607205]
["bitfinex","BTCUSD",1730448160149,0.21769576,69282.0,69270.0,0.61607205]
["bitfinex","BTCUSD",1730448160150,0.19037828,69282.0,69281.0,0.007]
["bitfinex","BTCUSD",1730448160338,0.19037828,69282.0,69281.0,0.38979425]
["bitfinex","BTCUSD",1730448160593,0.21769576,69290.0,69289.0,0.172323]
["bitfinex","BTCUSD",1730448160817,0.21769576,69290.0,69289.0,0.31077825]
["bitfinex","BTCUSD",1730448161002,0.701644,69292.0,69291.0,0.151318]
["bitfinex","BTCUSD",1730448161257,0.701644,69292.0,69291.0,0.31277325]
["bitfinex","BTCUSD",1730448161676,0.701644,69292.0,69291.0,0.31077325]
["bitfinex","BTCUSD",1730448163382,0.701644,69292.0,69291.0,0.31277325]
["bitfinex","BTCUSD",1730448163593,0.701644,69292.0,69291.0,0.31077325]
["bitfinex","BTCUSD",1730448164008,0.701644,69292.0,69291.0,0.32184994]
["bitfinex","BTCUSD",1730448166019,0.701644,69292.0,69291.0,0.32384994]
["bitfinex","BTCUSD",1730448166226,0.701644,69292.0,69291.0,0.32184994]
["bitfinex","BTCUSD",1730448167714,0.701644,69292.0,69291.0,0.32384994]
["bitfinex","BTCUSD",1730448167918,0.701644,69292.0,69291.0,0.32184994]
["bitfinex","BTCUSD",1730448168994,0.701644,69292.0,69291.0,0.32384994]
["bitfinex","BTCUSD",1730448170084,0.701644,69292.0,69291.0,0.32184994]
["bitfinex","BTCUSD",1730448170960,0.701644,69292.0,69291.0,0.32384994]
["bitfinex","BTCUSD",1730448175062,0.701644,69292.0,69291.0,0.42384994]
["bitfinex","BTCUSD",1730448175744,0.701644,69292.0,69291.0,0.42184994]
["bitfinex","BTCUSD",1730448176910,0.874144,69292.0,69291.0,0.29384994]
["bitfinex","BTCUSD",1730448177177,0.874144,69292.0,69285.0,0.288658]
["bitfinex","BTCUSD",1730448177178,0.0934,69290.0,69285.0,0.288658]
["bitfinex","BTCUSD",1730448177413,0.701644,69292.0,69286.0,0.13845525]
["bitfinex","BTCUSD",1730448177414,0.0917,69288.0,69286.0,0.13845525]
["bitfinex","BTCUSD",1730448177685,0.0917,69288.0,69287.0,0.144327]
["bitfinex","BTCUSD",1730448177906,0.0917,69288.0,69287.0,0.28278225]
["bitfinex","BTCUSD",1730448178129,0.0955358,69288.0,69287.0,0.28278225]
["bitfinex","BTCUSD",1730448178558,0.0955358,69288.0,69287.0,0.30578225]
["bitfinex","BTCUSD",1730448180379,0.0964,69285.0,69277.0,0.288694]
["bitfinex","BTCUSD",1730448180600,0.288654,69287.0,69277.0,0.288694]
["bitfinex","BTCUSD",1730448180601,0.0964,69282.0,69280.0,0.21769576]
["bitfinex","BTCUSD",1730448180823,0.0964,69282.0,69281.0,0.13845525]
["bitfinex","BTCUSD",1730448181046,0.175,69282.0,69281.0,0.28279425]
["bitfinex","BTCUSD",1730448182169,0.175,69282.0,69281.0,0.30579425]
["bitfinex","BTCUSD",1730448183068,0.175,69282.0,69281.0,0.31079425]
["bitfinex","BTCUSD",1730448183297,0.0964,69282.0,69281.0,0.31079425]
["bitfinex","BTCUSD",1730448183752,0.0984,69287.0,69286.0,0.174329]
["bitfinex","BTCUSD",1730448183990,0.21769576,69291.0,69290.0,0.16732]
["bitfinex","BTCUSD",1730448184213,0.778144,69292.0,69291.0,0.167318]
["bitfinex","BTCUSD",1730448184451,0.778144,69292.0,69291.0,0.30577325]
["bitfinex","BTCUSD",1730448184664,0.701644,69292.0,69291.0,0.31077325]
["bitfinex","BTCUSD",1730448185335,0.701644,69292.0,69291.0,0.41077325]
["bitfinex","BTCUSD",1730448186188,0.701644,69292.0,69291.0,0.41277325]
["bitfinex","BTCUSD",1730448186374,0.701644,69292.0,69291.0,0.41077325]
["bitfinex","BTCUSD",1730448186689,0.701644,69292.0,69291.0,0.41277325]
["bitfinex","BTCUSD",1730448196694,0.23583202,69292.0,69291.0,0.80866901]
["bitfinex","BTCUSD",1730448196911,0.20696902,69292.0,69291.0,0.59097325]
["bitfinex","BTCUSD",1730448197122,0.15890402,69292.0,69291.0,0.59097325]
["bitfinex","BTCUSD",1730448198909,0.15890402,69292.0,69291.0,0.64866025]
["bitfinex","BTCUSD",1730448199608,0.15890402,69292.0,69291.0,0.69158695]
["bitfinex","BTCUSD",1730448200041,0.14524819,69292.0,69291.0,0.69158695]
["bitfinex","BTCUSD",1730448200282,0.21769576,69307.0,69306.0,0.151287]
["bitfinex","BTCUSD",1730448200495,0.21769576,69307.0,69306.0,0.41274225]
["bitfinex","BTCUSD",1730448200958,0.21769576,69314.0,69313.0,0.007]
["bitfinex","BTCUSD",1730448201174,0.21769576,69314.0,69313.0,0.31272825]
["bitfinex","BTCUSD",1730448201380,0.0798,69318.0,69317.0,0.144264]
["bitfinex","BTCUSD",1730448201600,0.0798,69318.0,69317.0,0.30571925]
["bitfinex","BTCUSD",1730448203923,0.0798,69318.0,69317.0,0.31071925]
["bitfinex","BTCUSD",1730448205259,0.081442,69318.0,69317.0,0.31071925]
["bitfinex","BTCUSD",1730448206364,0.001642,69318.0,69317.0,0.31071925]
["bitfinex","BTCUSD",1730448206826,0.001642,69318.0,69317.0,0.41271925]
["bitfinex","BTCUSD",1730448210019,0.001642,69318.0,69317.0,0.41071925]
["bitfinex","BTCUSD",1730448210229,0.001642,69318.0,69317.0,0.30571925]
["bitfinex","BTCUSD",1730448210475,0.001642,69318.0,69317.0,0.31071925]
["bitfinex","BTCUSD",1730448210708,0.001642,69318.0,69317.0,0.30571925]
["bitfinex","BTCUSD",1730448211168,0.001642,69318.0,69317.0,0.31071925]
["bitfinex","BTCUSD",1730448215604,0.091,69315.0,69292.0,0.005]
["bitfinex","BTCUSD",1730448215864,0.091,69315.0,69287.0,0.21769576]
["bitfinex","BTCUSD",1730448215865,0.144325,69288.0,69287.0,0.21769576]
["bitfinex","BTCUSD",1730448216125,0.321725,69288.0,69287.0,0.21769576]
["bitfinex","BTCUSD",1730448216358,0.144354,69274.0,69270.0,0.0029858]
["bitfinex","BTCUSD",1730448216649,0.0814,69274.0,69270.0,0.0029858]
["bitfinex","BTCUSD",1730448216868,0.14436,69271.0,69270.0,0.0029858]
["bitfinex","BTCUSD",1730448217086,0.14936,69271.0,69270.0,0.0029858]
["bitfinex","BTCUSD",1730448217333,0.144373,69265.0,69263.0,0.000821]
["bitfinex","BTCUSD",1730448217580,0.30005978,69265.0,69263.0,0.000821]
["bitfinex","BTCUSD",1730448217830,0.15225227,69265.0,69263.0,0.000821]
["bitfinex","BTCUSD",1730448218990,0.149377,69263.0,69262.0,0.000821]
["bitfinex","BTCUSD",1730448219457,0.15222509,69263.0,69262.0,0.000821]
["bitfinex","BTCUSD",1730448219675,0.15222509,69263.0,69251.0,0.001632]
["bitfinex","BTCUSD",1730448219676,0.005,69260.0,69251.0,0.001632]
["bitfinex","BTCUSD",1730448219883,0.1494,69252.0,69251.0,0.001632]
["bitfinex","BTCUSD",1730448220367,0.15220212,69252.0,69251.0,0.001632]
["bitfinex","BTCUSD",1730448223769,0.00280212,69252.0,69251.0,0.169034]
["bitfinex","BTCUSD",1730448224221,0.005,69254.0,69252.0,0.023]
["bitfinex","BTCUSD",1730448224661,0.144398,69253.0,69252.0,0.023]
["bitfinex","BTCUSD",1730448225138,0.28879,69255.0,69251.0,0.001632]
["bitfinex","BTCUSD",1730448225139,0.1494,69252.0,69251.0,0.001632]
["bitfinex","BTCUSD",1730448226210,0.39188678,69252.0,69251.0,0.001632]
["bitfinex","BTCUSD",1730448227360,0.2412,69252.0,69251.0,0.001632]
["bitfinex","BTCUSD",1730448233564,0.24393444,69252.0,69251.0,0.001632]
["bitfinex","BTCUSD",1730448235100,0.15213444,69252.0,69251.0,0.001632]
["bitfinex","BTCUSD",1730448236204,0.15213444,69252.0,69251.0,0.024632]
["bitfinex","BTCUSD",1730448236410,0.14708301,69252.0,69251.0,0.024632]
["bitfinex","BTCUSD",1730448236624,0.00268301,69252.0,69251.0,0.024632]
["bitfinex","BTCUSD",1730448237053,0.149396,69254.0,69252.0,0.023]
["bitfinex","BTCUSD",1730448237505,0.00268301,69253.0,69252.0,0.023]
["bitfinex","BTCUSD",1730448239051,0.00768301,69253.0,69252.0,0.023]
["bitfinex","BTCUSD",1730448239358,0.005,69253.0,69252.0,0.023]
["bitfinex","BTCUSD",1730448239457,0.00757762,69253.0,69252.0,0.023]
["bitfinex","BTCUSD",1730448240975,0.00757762,69253.0,69252.0,0.1674]
["bitfinex","BTCUSD",1730448241405,0.00757762,69253.0,69252.0,0.023]
["bitfinex","BTCUSD",1730448241658,0.00257762,69253.0,69252.0,0.30874308]
["bitfinex","BTCUSD",1730448241905,0.00257762,69253.0,69252.0,0.29034569]
["bitfinex","BTCUSD",1730448242159,0.005,69255.0,69251.0,0.001632]
["bitfinex","BTCUSD",1730448242373,0.288775,69258.0,69251.0,0.001632]
["bitfinex","BTCUSD",1730448242374,0.1494,69252.0,69251.0,0.001632]
["bitfinex","BTCUSD",1730448243048,0.15198188,69252.0,69251.0,0.001632]
["bitfinex","BTCUSD",1730448244190,0.00758188,69252.0,69251.0,0.001632]
["bitfinex","BTCUSD",1730448244636,0.00258188,69252.0,69251.0,0.31248925]
["bitfinex","BTCUSD",1730448244881,0.00258188,69252.0,69251.0,0.31448925]
["bitfinex","BTCUSD",1730448245123,0.001644,69259.0,69258.0,0.169387]
["bitfinex","BTCUSD",1730448245369,0.001644,69259.0,69258.0,0.31072963]
["bitfinex","BTCUSD",1730448245588,0.001644,69259.0,69258.0,0.30784225]
["bitfinex","BTCUSD",1730448245883,0.001644,69259.0,69258.0,0.30584225]
["bitfinex","BTCUSD",1730448248426,0.001644,69259.0,69256.0,0.023]
["bitfinex","BTCUSD",1730448248617,0.0024581,69258.0,69257.0,0.023]
["bitfinex","BTCUSD",1730448248828,0.0024581,69258.0,69257.0,0.167389]
["bitfinex","BTCUSD",1730448249283,0.001644,69259.0,69257.0,0.167389]
["bitfinex","BTCUSD",1730448249508,0.001644,69259.0,69257.0,0.023]
["bitfinex","BTCUSD",1730448249744,0.0024581,69258.0,69257.0,0.023]
["bitfinex","BTCUSD",1730448251031,0.0024581,69258.0,69251.0,0.00139901]
["bitfinex","BTCUSD",1730448251242,0.0024581,69258.0,69253.0,0.023]
["bitfinex","BTCUSD",1730448251465,0.144389,69257.0,69253.0,0.023]
["bitfinex","BTCUSD",1730448252139,0.0024581,69256.0,69253.0,0.167397]
["bitfinex","BTCUSD",1730448252902,0.144389,69257.0,69253.0,0.167397]
["bitfinex","BTCUSD",1730448253525,0.001644,69259.0,69253.0,0.167397]
["bitfinex","BTCUSD",1730448253950,0.0024581,69258.0,69253.0,0.167397]
["bitfinex","BTCUSD",1730448254180,0.1468451,69258.0,69253.0,0.167397]
["bitfinex","BTCUSD",1730448254404,0.144387,69258.0,69253.0,0.167397]
["bitfinex","BTCUSD",1730448254614,0.0024581,69257.0,69253.0,0.167397]
["bitfinex","BTCUSD",1730448254826,0.0024581,69257.0,69253.0,0.023]
["bitfinex","BTCUSD",1730448255075,0.0024581,69257.0,69255.0,0.023]
["bitfinex","BTCUSD",1730448255277,0.144388,69258.0,69255.0,0.023]
["bitfinex","BTCUSD",1730448255500,0.144388,69258.0,69253.0,0.023]
["bitfinex","BTCUSD",1730448255725,0.144388,69258.0,69253.0,0.167397]
["bitfinex","BTCUSD",1730448255928,0.00247506,69257.0,69253.0,0.167397]
["bitfinex","BTCUSD",1730448256136,0.144388,69258.0,69253.0,0.167397]
["bitfinex","BTCUSD",1730448256547,0.00247506,69257.0,69253.0,0.167397]
["bitfinex","BTCUSD",1730448256951,0.00247506,69257.0,69253.0,0.023]
["bitfinex","BTCUSD",1730448257383,0.144387,69258.0,69253.0,0.167396]
["bitfinex","BTCUSD",1730448257624,0.00247506,69256.0,69253.0,0.167396]
["bitfinex","BTCUSD",1730448257861,0.144387,69258.0,69253.0,0.167396]
["bitfinex","BTCUSD",1730448258089,0.00247506,69255.0,69253.0,0.167396]
["bitfinex","BTCUSD",1730448258329,0.144392,69256.0,69253.0,0.023]
["bitfinex","BTCUSD",1730448258737,0.00247506,69255.0,69253.0,0.023]
["bitfinex","BTCUSD",1730448259072,0.00247506,69255.0,69254.0,0.167395]
["bitfinex","BTCUSD",1730448259084,0.001644,69259.0,69256.0,0.144391]
["bitfinex","BTCUSD",1730448259283,0.14603,69259.0,69255.0,0.023]
["bitfinex","BTCUSD",1730448259658,0.144387,69258.0,69255.0,0.023]
["bitfinex","BTCUSD",1730448261830,0.001644,69259.0,69255.0,0.167393]
["bitfinex","BTCUSD",1730448262271,0.146029,69259.0,69256.0,0.023]
["bitfinex","BTCUSD",1730448262692,0.144395,69254.0,69253.0,0.023]
["bitfinex","BTCUSD",1730448262910,0.144398,69253.0,69252.0,0.000822]
["bitfinex","BTCUSD",1730448263144,0.144398,69253.0,69252.0,0.023822]
["bitfinex","BTCUSD",1730448263396,0.14687306,69253.0,69252.0,0.023822]
["bitfinex","BTCUSD",1730448263590,0.00247506,69253.0,69252.0,0.168222]
["bitfinex","BTCUSD",1730448263800,0.149392,69256.0,69252.0,0.023822]
["bitfinex","BTCUSD",1730448264033,0.14686906,69255.0,69252.0,0.023822]
["bitfinex","BTCUSD",1730448266432,0.00247506,69255.0,69252.0,0.023822]
["bitfinex","BTCUSD",1730448266645,0.14686906,69255.0,69252.0,0.023822]
["bitfinex","BTCUSD",1730448267904,0.00247506,69255.0,69252.0,0.168221]
["bitfinex","BTCUSD",1730448268121,0.00247506,69255.0,69252.0,0.023822]
["bitfinex","BTCUSD",1730448268325,0.00247506,69255.0,69252.0,0.168222]
["bitfinex","BTCUSD",1730448268724,0.00247506,69255.0,69252.0,0.023822]
["bitfinex","BTCUSD",1730448268941,0.144396,69254.0,69252.0,0.023822]
["bitfinex","BTCUSD",1730448269171,0.00247506,69255.0,69252.0,0.023822]
["bitfinex","BTCUSD",1730448269399,0.144396,69254.0,69252.0,0.023822]
["bitfinex","BTCUSD",1730448269620,0.00246302,69253.0,69252.0,0.023822]
["bitfinex","BTCUSD",1730448269844,0.00246302,69253.0,69246.0,0.288823]
["bitfinex","BTCUSD",1730448269845,0.00246302,69253.0,69249.0,0.28881]
["bitfinex","BTCUSD",1730448270063,0.005,69256.0,69249.0,0.42726525]
["bitfinex","BTCUSD",1730448270266,0.00246302,69252.0,69249.0,0.42726525]
["bitfinex","BTCUSD",1730448270467,0.144394,69255.0,69251.0,0.144401]
["bitfinex","BTCUSD",1730448271109,0.14429042,69255.0,69251.0,0.144401]
["bitfinex","BTCUSD",1730448272595,0.14429042,69255.0,69249.0,0.13845525]
["bitfinex","BTCUSD",1730448272596,0.005,69255.0,69249.0,0.13845525]
["bitfinex","BTCUSD",1730448272801,0.005,69255.0,69251.0,0.1444]
["bitfinex","BTCUSD",1730448273006,0.149394,69255.0,69251.0,0.1444]
["bitfinex","BTCUSD",1730448274183,0.005,69255.0,69252.0,0.144399]
["bitfinex","BTCUSD",1730448274842,0.005,69255.0,69251.0,0.1444]
["bitfinex","BTCUSD",1730448275296,0.005,69255.0,69254.0,0.144395]
["bitfinex","BTCUSD",1730448278295,0.00746302,69255.0,69254.0,0.144395]
["bitfinex","BTCUSD",1730448279566,0.005,69255.0,69254.0,0.144395]
["bitfinex","BTCUSD",1730448282448,0.504,69255.0,69254.0,0.144395]
["bitfinex","BTCUSD",1730448282872,0.5064717,69255.0,69254.0,0.144395]
["bitfinex","BTCUSD",1730448284339,0.5064717,69255.0,69254.0,0.30585025]
["bitfinex","BTCUSD",1730448284340,0.5014717,69255.0,69254.0,0.30585025]
["bitfinex","BTCUSD",1730448286795,0.5031157,69255.0,69254.0,0.30585025]
["bitfinex","BTCUSD",1730448288385,0.5031157,69255.0,69254.0,0.31085025]
["bitfinex","BTCUSD",1730448288868,0.5031157,69255.0,69254.0,0.41085025]
["bitfinex","BTCUSD",1730448289106,0.5031157,69255.0,69254.0,0.6390672]
["bitfinex","BTCUSD",1730448290443,0.5031157,69255.0,69254.0,0.49025025]
["bitfinex","BTCUSD",1730448290882,0.5031157,69255.0,69254.0,0.48825025]
["bitfinex","BTCUSD",1730448291751,0.5031157,69255.0,69254.0,0.41085025]
["bitfinex","BTCUSD",1730448296856,0.5031157,69255.0,69254.0,0.13845525]
["bitfinex","BTCUSD",1730448297066,0.5031157,69255.0,69254.0,0.28285025]
["bitfinex","BTCUSD",1730448298153,0.5031157,69255.0,69254.0,0.30585025]
["bitfinex","BTCUSD",1730448299486,0.5031157,69255.0,69254.0,0.31085025]
["bitfinex","BTCUSD",1730448300575,0.5031157,69255.0,69254.0,0.31167225]
["bitfinex","BTCUSD",1730448303795,0.5031157,69255.0,69254.0,0.46245677]
["bitfinex","BTCUSD",1730448304978,0.5031157,69255.0,69254.0,0.46445677]
["bitfinex","BTCUSD",1730448305414,0.5031157,69255.0,69254.0,0.46245677]
["bitfinex","BTCUSD",1730448305630,0.5031157,69255.0,69254.0,0.46445677]
["bitfinex","BTCUSD",1730448305853,0.5031157,69255.0,69254.0,0.63755677]
["bitfinex","BTCUSD",1730448306070,0.5031157,69255.0,69254.0,0.73755677]
["bitfinex","BTCUSD",1730448307571,0.5031157,69255.0,69254.0,0.46245677]
["bitfinex","BTCUSD",1730448313786,0.5031157,69255.0,69254.0,0.47358773]
["bitfinex","BTCUSD",1730448315081,0.5031157,69255.0,69254.0,0.47558773]
["bitfinex","BTCUSD",1730448315295,0.5031157,69255.0,69254.0,0.47358773]
["bitfinex","BTCUSD",1730448315527,0.5031157,69255.0,69254.0,0.42480321]
["bitfinex","BTCUSD",1730448317713,0.5031157,69255.0,69254.0,0.42280321]
["bitfinex","BTCUSD",1730448317926,0.5031157,69255.0,69254.0,0.42480321]
["bitfinex","BTCUSD",1730448318206,0.288646,69289.0,69257.0,0.007]
["bitfinex","BTCUSD",1730448318422,0.18342532,69273.0,69272.0,0.42314252]
["bitfinex","BTCUSD",1730448318619,0.12456487,69273.0,69272.0,0.42314252]
["bitfinex","BTCUSD",1730448319040,0.005,69281.0,69279.0,0.167343]
["bitfinex","BTCUSD",1730448319240,0.005,69281.0,69279.0,0.31812752]
["bitfinex","BTCUSD",1730448319459,0.005,69281.0,69280.0,0.167341]
["bitfinex","BTCUSD",1730448319657,0.005,69281.0,69280.0,0.30579625]
["bitfinex","BTCUSD",1730448320252,0.083,69283.0,69282.0,0.144337]
["bitfinex","BTCUSD",1730448320757,0.083,69283.0,69282.0,0.167337]
["bitfinex","BTCUSD",1730448321276,0.0933,69287.0,69282.0,0.167337]
["bitfinex","BTCUSD",1730448321277,0.005,69286.0,69285.0,0.167331]
["bitfinex","BTCUSD",1730448323528,0.005,69285.0,69284.0,0.023]
["bitfinex","BTCUSD",1730448323758,0.005,69285.0,69281.0,0.288679]
["bitfinex","BTCUSD",1730448323759,0.005,69285.0,69281.0,0.023]
["bitfinex","BTCUSD",1730448323997,0.005,69285.0,69268.0,0.29559576]
["bitfinex","BTCUSD",1730448323998,0.288673,69283.0,69270.0,0.388722]
["bitfinex","BTCUSD",1730448324201,0.288683,69280.0,69275.0,0.023]
["bitfinex","BTCUSD",1730448324340,0.144344,69279.0,69275.0,0.167351]
["bitfinex","BTCUSD",1730448324542,0.005,69277.0,69271.0,0.13845525]
["bitfinex","BTCUSD",1730448324744,0.0817,69274.0,69265.0,0.15078452]
["bitfinex","BTCUSD",1730448324955,0.0817,69274.0,69262.0,0.005]
["bitfinex","BTCUSD",1730448324956,0.288712,69273.0,69266.0,0.13845525]
["bitfinex","BTCUSD",1730448325163,0.29094276,69273.0,69266.0,0.13845525]
["bitfinex","BTCUSD",1730448325495,0.28872,69272.0,69267.0,0.144368]
["bitfinex","BTCUSD",1730448325646,0.144361,69271.0,69268.0,0.13845525]
["bitfinex","BTCUSD",1730448326312,0.00223076,69270.0,69269.0,0.023]
["bitfinex","BTCUSD",1730448326512,0.00223076,69270.0,69262.0,0.411758]
["bitfinex","BTCUSD",1730448326513,0.144365,69269.0,69262.0,0.411758]
["bitfinex","BTCUSD",1730448326708,0.144364,69269.0,69265.0,0.144372]
["bitfinex","BTCUSD",1730448327027,0.005,69271.0,69268.0,0.144366]
["bitfinex","BTCUSD",1730448327322,0.005,69271.0,69269.0,0.023]
["bitfinex","BTCUSD",1730448327524,0.149362,69270.0,69267.0,0.023]
["bitfinex","BTCUSD",1730448328393,0.005,69269.0,69262.0,0.288757]
["bitfinex","BTCUSD",1730448328600,0.144371,69266.0,69264.0,0.023]
["bitfinex","BTCUSD",1730448328836,0.144367,69268.0,69264.0,0.16145525]
["bitfinex","BTCUSD",1730448329009,0.144367,69268.0,69261.0,0.28876]
["bitfinex","BTCUSD",1730448329010,0.14437,69267.0,69262.0,0.167378]
["bitfinex","BTCUSD",1730448329228,0.14437,69267.0,69264.0,0.023]
["bitfinex","BTCUSD",1730448329403,0.005,69265.0,69264.0,0.023]
["bitfinex","BTCUSD",1730448331305,0.005,69265.0,69263.0,0.023]
["bitfinex","BTCUSD",1730448331972,0.144375,69264.0,69263.0,0.023]
["bitfinex","BTCUSD",1730448332824,0.149373,69265.0,69263.0,0.023]
["bitfinex","BTCUSD",1730448333263,0.149373,69265.0,69264.0,0.00687955]
["bitfinex","BTCUSD",1730448333486,0.149373,69265.0,69264.0,0.02987955]
["bitfinex","BTCUSD",1730448335260,0.14438,69262.0,69258.0,0.023]
["bitfinex","BTCUSD",1730448335491,0.14438,69262.0,69260.0,0.023]
["bitfinex","BTCUSD",1730448335719,0.149383,69260.0,69259.0,0.00687955]
["bitfinex","BTCUSD",1730448335924,0.0756,69261.0,69254.0,0.000822]
["bitfinex","BTCUSD",1730448335925,0.005,69257.0,69254.0,0.000822]
["bitfinex","BTCUSD",1730448336126,0.144393,69255.0,69254.0,0.000822]
["bitfinex","BTCUSD",1730448336359,0.005,69257.0,69254.0,0.000822]
["bitfinex","BTCUSD",1730448336599,0.005,69257.0,69254.0,0.145217]
["bitfinex","BTCUSD",1730448337027,0.005,69257.0,69255.0,0.023]
["bitfinex","BTCUSD",1730448337247,0.005,69257.0,69255.0,0.167392]
["bitfinex","BTCUSD",1730448337459,0.005,69257.0,69255.0,0.023]
["bitfinex","BTCUSD",1730448338378,0.005,69257.0,69256.0,0.02951938]
["bitfinex","BTCUSD",1730448338817,0.149389,69257.0,69256.0,0.02951938]
["bitfinex","BTCUSD",1730448342285,0.149389,69257.0,69254.0,0.000822]
["bitfinex","BTCUSD",1730448342556,0.149389,69257.0,69256.0,0.023]
["bitfinex","BTCUSD",1730448342979,0.149389,69257.0,69254.0,0.000822]
["bitfinex","BTCUSD",1730448343390,0.149389,69257.0,69256.0,0.023]
["bitfinex","BTCUSD",1730448343868,0.149389,69257.0,69256.0,0.02954937]
["bitfinex","BTCUSD",1730448344038,0.149389,69257.0,69256.0,0.023]
["bitfinex","BTCUSD",1730448344244,0.144393,69256.0,69254.0,0.000822]
["bitfinex","BTCUSD",1730448344450,0.144393,69256.0,69255.0,0.00654937]
["bitfinex","BTCUSD",1730448344657,0.144393,69256.0,69255.0,0.023]
["bitfinex","BTCUSD",1730448345071,0.005,69257.0,69254.0,0.000822]
["bitfinex","BTCUSD",1730448345283,0.14939,69257.0,69256.0,0.023]
["bitfinex","BTCUSD",1730448345493,0.14939,69257.0,69254.0,0.000822]
["bitfinex","BTCUSD",1730448345711,0.14939,69257.0,69256.0,0.02954937]
["bitfinex","BTCUSD",1730448345924,0.14939,69257.0,69256.0,0.023]
["bitfinex","BTCUSD",1730448346160,0.14939,69257.0,69256.0,0.02954937]
["bitfinex","BTCUSD",1730448346393,0.14939,69257.0,69256.0,0.023]
["bitfinex","BTCUSD",1730448346596,0.14939,69257.0,69256.0,0.02954937]
["bitfinex","BTCUSD",1730448346756,0.14939,69257.0,69254.0,0.000822]
["bitfinex","BTCUSD",1730448346953,0.005,69257.0,69255.0,0.023]
["bitfinex","BTCUSD",1730448347136,0.005,69257.0,69255.0,0.02954937]
["bitfinex","BTCUSD",1730448347544,0.005,69257.0,69256.0,0.167391]
["bitfinex","BTCUSD",1730448347770,0.005,69257.0,69256.0,0.023]
["bitfinex","BTCUSD",1730448347968,0.005,69257.0,69256.0,0.167391]
["bitfinex","BTCUSD",1730448348242,0.005,69257.0,69256.0,0.02954937]
["bitfinex","BTCUSD",1730448348660,0.005,69257.0,69256.0,0.03037037]
["bitfinex","BTCUSD",1730448348873,0.005,69257.0,69256.0,0.17476137]
["bitfinex","BTCUSD",1730448349111,0.005,69257.0,69256.0,0.03037037]
["bitfinex","BTCUSD",1730448351557,0.005,69257.0,69256.0,0.46354337]
["bitfinex","BTCUSD",1730448352308,0.005,69257.0,69256.0,0.60199862]
["bitfinex","BTCUSD",1730448352733,0.005,69258.0,69256.0,0.45760762]
["bitfinex","BTCUSD",1730448352946,0.001642,69265.0,69257.0,0.16145525]
["bitfinex","BTCUSD",1730448352947,0.005,69259.0,69257.0,0.16145525]
["bitfinex","BTCUSD",1730448353068,0.005,69259.0,69258.0,0.167387]
["bitfinex","BTCUSD",1730448353283,0.005,69259.0,69258.0,0.31241955]
["bitfinex","BTCUSD",1730448353485,0.005,69260.0,69259.0,0.023]
["bitfinex","BTCUSD",1730448353875,0.005,69260.0,69259.0,0.16803255]
["bitfinex","BTCUSD",1730448354315,0.005,69260.0,69259.0,0.31241755]
["bitfinex","BTCUSD",1730448354536,0.005,69260.0,69259.0,0.16803255]
["bitfinex","BTCUSD",1730448355648,0.005,69260.0,69259.0,0.31241755]
["bitfinex","BTCUSD",1730448356069,0.005,69260.0,69259.0,0.0295773]
["bitfinex","BTCUSD",1730448356276,0.149383,69260.0,69259.0,0.0295773]
["bitfinex","BTCUSD",1730448357179,0.005,69260.0,69259.0,0.0295773]
["bitfinex","BTCUSD",1730448357401,0.149383,69260.0,69259.0,0.0295773]
["bitfinex","BTCUSD",1730448357620,0.144389,69257.0,69256.0,0.000821]
["bitfinex","BTCUSD",1730448358090,0.149389,69257.0,69256.0,0.0303983]
["bitfinex","BTCUSD",1730448358531,0.005,69257.0,69256.0,0.0303983]
["bitfinex","BTCUSD",1730448360238,0.005,69257.0,69256.0,0.1747893]
["bitfinex","BTCUSD",1730448360683,0.005,69257.0,69256.0,0.31324455]
["bitfinex","BTCUSD",1730448360883,0.005,69260.0,69256.0,0.16885355]
["bitfinex","BTCUSD",1730448361086,0.005,69260.0,69259.0,0.023]
["bitfinex","BTCUSD",1730448361287,0.005,69260.0,69259.0,0.02956631]
["bitfinex","BTCUSD",1730448361722,0.005,69260.0,69259.0,0.17395131]
["bitfinex","BTCUSD",1730448361932,0.005,69260.0,69259.0,0.02956631]
["bitfinex","BTCUSD",1730448362390,0.149383,69260.0,69259.0,0.02956631]
["bitfinex","BTCUSD",1730448363691,0.005,69260.0,69259.0,0.02956631]
["bitfinex","BTCUSD",1730448364170,0.149383,69260.0,69259.0,0.02956631]
["bitfinex","BTCUSD",1730448365265,0.005,69260.0,69259.0,0.02956631]
["bitfinex","BTCUSD",1730448366157,0.149383,69260.0,69259.0,0.02956631]
["bitfinex","BTCUSD",1730448366408,0.149383,69260.0,69259.0,0.03532932]
["bitfinex","BTCUSD",1730448368566,0.005,69260.0,69259.0,0.03532932]
["bitfinex","BTCUSD",1730448368790,0.149383,69260.0,69259.0,0.03532932]
["bitfinex","BTCUSD",1730448369905,0.149383,69260.0,69259.0,0.023]
["bitfinex","BTCUSD",1730448370107,0.005,69260.0,69258.0,0.023]
["bitfinex","BTCUSD",1730448370316,0.005,69259.0,69258.0,0.023]
["bitfinex","BTCUSD",1730448372965,0.04820414,69259.0,69258.0,0.023]
["bitfinex","BTCUSD",1730448373453,0.005,69259.0,69258.0,0.023]
["bitfinex","BTCUSD",1730448373922,0.04820414,69259.0,69258.0,0.023]
["bitfinex","BTCUSD",1730448374148,0.19258914,69259.0,69258.0,0.023]
["bitfinex","BTCUSD",1730448374391,0.005,69257.0,69256.0,0.000821]
["bitfinex","BTCUSD",1730448374618,0.19268949,69257.0,69256.0,0.000821]
["bitfinex","BTCUSD",1730448374849,0.149389,69257.0,69256.0,0.000821]
["bitfinex","BTCUSD",1730448376604,0.21433952,69257.0,69256.0,0.000821]
["bitfinex","BTCUSD",1730448379546,0.21436355,69257.0,69256.0,0.000821]
["bitfinex","BTCUSD",1730448379763,0.149389,69257.0,69256.0,0.000821]
["bitfinex","BTCUSD",1730448380196,0.21437068,69257.0,69256.0,0.000821]
["bitfinex","BTCUSD",1730448383342,0.53390936,69257.0,69256.0,0.000821]
["bitfinex","BTCUSD",1730448383586,0.42561844,69257.0,69256.0,0.000821]
["bitfinex","BTCUSD",1730448384019,0.43061844,69257.0,69256.0,0.000821]
["bitfinex","BTCUSD",1730448384691,0.44426936,69257.0,69256.0,0.000821]
["bitfinex","BTCUSD",1730448385797,0.31432511,69257.0,69256.0,0.000821]
["bitfinex","BTCUSD",1730448386510,0.30932511,69257.0,69256.0,0.000821]
["bitfinex","BTCUSD",1730448386765,0.16493611,69257.0,69256.0,0.000821]
["bitfinex","BTCUSD",1730448386989,0.25152794,69257.0,69256.0,0.000821]
["bitfinex","BTCUSD",1730448387209,0.005,69257.0,69256.0,0.18093671]
["bitfinex","BTCUSD",1730448387423,0.04829577,69257.0,69256.0,0.18093671]
["bitfinex","BTCUSD",1730448387639,0.005,69257.0,69256.0,0.18093671]
["bitfinex","BTCUSD",1730448393496,0.005,69257.0,69256.0,0.31939196]
["bitfinex","BTCUSD",1730448393906,0.005,69257.0,69256.0,0.03654571]
["bitfinex","BTCUSD",1730448396501,0.149388,69258.0,69257.0,0.023]
["bitfinex","BTCUSD",1730448396748,0.149388,69258.0,69256.0,0.000821]
["bitfinex","BTCUSD",1730448396961,0.005,69257.0,69256.0,0.000821]
["bitfinex","BTCUSD",1730448397403,0.149389,69257.0,69256.0,0.000821]
["bitfinex","BTCUSD",1730448397617,0.2734811,69257.0,69256.0,0.000821]
["bitfinex","BTCUSD",1730448402575,0.27348818,69257.0,69256.0,0.000821]
["bitfinex","BTCUSD",1730448403203,0.19268818,69257.0,69256.0,0.000821]
["bitfinex","BTCUSD",1730448403721,0.19268818,69257.0,69256.0,0.03437222]
["bitfinex","BTCUSD",1730448404015,0.04829918,69257.0,69256.0,0.03437222]
["bitfinex","BTCUSD",1730448405021,0.005,69257.0,69256.0,0.03437222]
["bitfinex","BTCUSD",1730448405189,0.005,69257.0,69256.0,0.17876322]
["bitfinex","BTCUSD",1730448406291,0.005,69257.0,69256.0,0.31721847]
["bitfinex","BTCUSD",1730448406491,0.005,69257.0,69256.0,0.39891847]
["bitfinex","BTCUSD",1730448406914,0.04329918,69259.0,69256.0,0.39891847]
["bitfinex","BTCUSD",1730448406915,0.005,69258.0,69257.0,0.167389]
["bitfinex","BTCUSD",1730448407123,0.005,69258.0,69257.0,0.30584425]
["bitfinex","BTCUSD",1730448407238,0.005,69258.0,69257.0,0.31639547]
["bitfinex","BTCUSD",1730448407446,0.04829918,69259.0,69257.0,0.17200647]
["bitfinex","BTCUSD",1730448407656,0.005,69259.0,69258.0,0.30584225]
["bitfinex","BTCUSD",1730448408088,0.005,69259.0,69258.0,0.31639347]
["bitfinex","BTCUSD",1730448408560,0.001642,69265.0,69260.0,0.311766]
["bitfinex","BTCUSD",1730448408561,0.005,69261.0,69260.0,0.311766]
["bitfinex","BTCUSD",1730448408729,0.005,69261.0,69260.0,0.45022125]
["bitfinex","BTCUSD",1730448408962,0.005,69261.0,69260.0,0.59460425]
["bitfinex","BTCUSD",1730448409167,0.005,69261.0,69260.0,0.60515547]
["bitfinex","BTCUSD",1730448409598,0.04494118,69265.0,69262.0,0.144379]
["bitfinex","BTCUSD",1730448409599,0.005,69263.0,69262.0,0.144379]
["bitfinex","BTCUSD",1730448409800,0.005,69263.0,69262.0,0.40433425]
["bitfinex","BTCUSD",1730448409999,0.005,69264.0,69263.0,0.167377]
["bitfinex","BTCUSD",1730448410262,0.001642,69265.0,69264.0,0.167375]
["bitfinex","BTCUSD",1730448410263,0.006642,69265.0,69264.0,0.167375]
["bitfinex","BTCUSD",1730448410478,0.001642,69265.0,69264.0,0.3163395]
["bitfinex","BTCUSD",1730448411335,0.001642,69265.0,69264.0,0.4015395]
["bitfinex","BTCUSD",1730448411979,0.006642,69265.0,69264.0,0.4015395]
["bitfinex","BTCUSD",1730448416423,0.006642,69265.0,69264.0,0.49832352]
["bitfinex","BTCUSD",1730448416650,0.006642,69265.0,69264.0,0.3163395]
["bitfinex","BTCUSD",1730448420600,0.006642,69265.0,69264.0,0.41312352]
["bitfinex","BTCUSD",1730448424273,0.006642,69265.0,69264.0,0.3163395]
["bitfinex","BTCUSD",1730448426254,0.006642,69265.0,69264.0,0.41312352]
["bitfinex","BTCUSD",1730448429653,0.006642,69265.0,69264.0,0.26874852]
["bitfinex","BTCUSD",1730448430451,0.006642,69265.0,69264.0,0.41312352]
["bitfinex","BTCUSD",1730448431237,0.006642,69265.0,69264.0,0.41394452]
["bitfinex","BTCUSD",1730448432717,0.151015,69265.0,69264.0,0.03433025]
["bitfinex","BTCUSD",1730448432942,0.151015,69265.0,69264.0,0.023821]
["bitfinex","BTCUSD",1730448433152,0.151015,69265.0,69264.0,0.000821]
["bitfinex","BTCUSD",1730448439215,0.151015,69265.0,69264.0,0.03425574]
["bitfinex","BTCUSD",1730448439422,0.151015,69265.0,69264.0,0.023821]
["bitfinex","BTCUSD",1730448439645,0.151015,69265.0,69264.0,0.000821]
["bitfinex","BTCUSD",1730448444434,0.006642,69265.0,69264.0,0.000821]
["bitfinex","BTCUSD",1730448444636,0.151015,69265.0,69264.0,0.03428881]
["bitfinex","BTCUSD",1730448444884,0.151015,69265.0,69264.0,0.023821]
["bitfinex","BTCUSD",1730448445087,0.151015,69265.0,69264.0,0.03428881]
["bitfinex","BTCUSD",1730448445292,0.006642,69265.0,69264.0,0.023821]
["bitfinex","BTCUSD",1730448445460,0.151015,69265.0,69264.0,0.03428881]
["bitfinex","BTCUSD",1730448446452,0.151015,69265.0,69264.0,0.023821]
["bitfinex","BTCUSD",1730448446654,0.151015,69265.0,69264.0,0.000821]
["bitfinex","BTCUSD",1730448446861,0.006642,69265.0,69264.0,0.168196]
["bitfinex","BTCUSD",1730448447494,0.006642,69265.0,69264.0,0.17866381]
["bitfinex","BTCUSD",1730448456152,0.006642,69265.0,69264.0,0.03428881]
["bitfinex","BTCUSD",1730448456603,0.151015,69265.0,69264.0,0.03428881]
["bitfinex","BTCUSD",1730448457452,0.006642,69265.0,69264.0,0.03428881]
["bitfinex","BTCUSD",1730448463096,0.31087911,69265.0,69264.0,0.03428881]
["bitfinex","BTCUSD",1730448463535,0.39748698,69265.0,69264.0,0.000821]
["bitfinex","BTCUSD",1730448465054,0.21597288,69265.0,69264.0,0.000821]
["bitfinex","BTCUSD",1730448465272,0.22951041,69265.0,69264.0,0.000821]
["bitfinex","BTCUSD",1730448465731,0.38224829,69265.0,69264.0,0.000821]
["bitfinex","BTCUSD",1730448465953,0.41101994,69265.0,69264.0,0.000821]
["bitfinex","BTCUSD",1730448466171,0.32441207,69265.0,69264.0,0.000821]
["bitfinex","BTCUSD",1730448466398,0.31087454,69265.0,69264.0,0.000821]
["bitfinex","BTCUSD",1730448466840,0.31087258,69265.0,69264.0,0.000821]
["bitfinex","BTCUSD",1730448469052,0.2531069,69265.0,69264.0,0.000821]
["bitfinex","BTCUSD",1730448469278,0.07159545,69265.0,69264.0,0.000821]
["bitfinex","BTCUSD",1730448469496,0.006642,69265.0,69264.0,0.000821]
["bitfinex","BTCUSD",1730448469763,0.006642,69265.0,69264.0,0.03427796]
["bitfinex","BTCUSD",1730448469992,0.006642,69265.0,69264.0,0.168196]
["bitfinex","BTCUSD",1730448470205,0.006642,69265.0,69264.0,0.17865296]
["bitfinex","BTCUSD",1730448476111,0.006642,69265.0,69264.0,0.03427796]
["bitfinex","BTCUSD",1730448476335,0.006642,69265.0,69264.0,0.17865296]
["bitfinex","BTCUSD",1730448485584,0.001642,69265.0,69264.0,0.31710821]
["bitfinex","BTCUSD",1730448485794,0.001642,69265.0,69264.0,0.49070821]
["bitfinex","BTCUSD",1730448486462,0.006642,69265.0,69264.0,0.58749223]
["bitfinex","BTCUSD",1730448486666,0.001642,69265.0,69264.0,0.58749223]
["bitfinex","BTCUSD",1730448488622,0.001642,69265.0,69264.0,0.59718342]
["bitfinex","BTCUSD",1730448489100,0.006642,69265.0,69264.0,0.59718342]
["bitfinex","BTCUSD",1730448489760,0.001642,69265.0,69264.0,0.60218342]
["bitfinex","BTCUSD",1730448490633,0.001642,69265.0,69264.0,0.60418342]
["bitfinex","BTCUSD",1730448490854,0.001642,69265.0,69264.0,0.60218342]
["bitfinex","BTCUSD",1730448491076,0.001642,69265.0,69264.0,0.59249223]
["bitfinex","BTCUSD",1730448496190,0.006642,69265.0,69264.0,0.01127796]
["bitfinex","BTCUSD",1730448496409,0.317615,69265.0,69264.0,0.01127796]
["bitfinex","BTCUSD",1730448496613,0.47740602,69265.0,69264.0,0.000821]
["bitfinex","BTCUSD",1730448496811,0.56400262,69265.0,69264.0,0.000821]
["bitfinex","BTCUSD",1730448497359,0.25302962,69265.0,69264.0,0.000821]
["bitfinex","BTCUSD",1730448497563,0.04992698,69265.0,69264.0,0.000821]
["bitfinex","BTCUSD",1730448497795,0.006642,69265.0,69264.0,0.03427947]
["bitfinex","BTCUSD",1730448498195,0.006642,69265.0,69264.0,0.17865447]
["bitfinex","BTCUSD",1730448503389,0.006642,69265.0,69264.0,0.41389374]
["bitfinex","BTCUSD",1730448503390,0.001642,69265.0,69264.0,0.41389374]
["bitfinex","BTCUSD",1730448503836,0.001642,69265.0,69264.0,0.41889374]
["bitfinex","BTCUSD",1730448504031,0.001642,69265.0,69264.0,0.59699374]
["bitfinex","BTCUSD",1730448505111,0.001642,69265.0,69264.0,0.59499374]
["bitfinex","BTCUSD",1730448505346,0.001642,69265.0,69264.0,0.59699374]
["bitfinex","BTCUSD",1730448505572,0.001642,69265.0,69264.0,0.59499374]
["bitfinex","BTCUSD",1730448507109,0.001642,69265.0,69264.0,0.59699374]
["bitfinex","BTCUSD",1730448511303,0.001642,69265.0,69264.0,0.59499374]
["bitfinex","BTCUSD",1730448515221,0.001642,69265.0,69264.0,0.59699374]
["bitfinex","BTCUSD",1730448516528,0.001642,69265.0,69264.0,0.69699374]
["bitfinex","BTCUSD",1730448516753,0.001642,69265.0,69264.0,0.79377776]
["bitfinex","BTCUSD",1730448517174,0.001642,69265.0,69264.0,0.69699374]
["bitfinex","BTCUSD",1730448518860,0.001642,69265.0,69264.0,0.79377776]
["bitfinex","BTCUSD",1730448519094,0.001642,69265.0,69264.0,0.69699374]
["bitfinex","BTCUSD",1730448519934,0.001642,69265.0,69264.0,0.79377776]
["bitfinex","BTCUSD",1730448520571,0.001642,69265.0,69264.0,0.69699374]
["bitfinex","BTCUSD",1730448520869,0.001642,69265.0,69264.0,0.79377776]
["bitfinex","BTCUSD",1730448521088,0.001642,69273.0,69272.0,0.54214202]
["bitfinex","BTCUSD",1730448521311,0.001642,69273.0,69272.0,0.68059727]
["bitfinex","BTCUSD",1730448521532,0.001642,69273.0,69272.0,0.59413138]
["bitfinex","BTCUSD",1730448522007,0.21769576,69286.0,69285.0,0.320431]
["bitfinex","BTCUSD",1730448522227,0.21769576,69286.0,69285.0,0.75245429]
["bitfinex","BTCUSD",1730448522443,0.21769576,69286.0,69285.0,0.76273153]
["bitfinex","BTCUSD",1730448522653,0.21769576,69298.0,69297.0,0.144306]
["bitfinex","BTCUSD",1730448522886,0.21769576,69298.0,69297.0,0.37954527]
["bitfinex","BTCUSD",1730448523085,0.005,69301.0,69297.0,0.24542313]
["bitfinex","BTCUSD",1730448523322,0.29699576,69307.0,69297.0,0.24542313]
["bitfinex","BTCUSD",1730448523323,0.005,69304.0,69303.0,0.167293]
["bitfinex","BTCUSD",1730448523958,0.005,69304.0,69303.0,0.17747686]
["bitfinex","BTCUSD",1730448524864,0.005,69306.0,69303.0,0.46022611]
["bitfinex","BTCUSD",1730448525095,0.005,69307.0,69306.0,0.144287]
["bitfinex","BTCUSD",1730448525343,0.005,69310.0,69309.0,0.144281]
["bitfinex","BTCUSD",1730448525563,0.005,69310.0,69307.0,0.023]
["bitfinex","BTCUSD",1730448525797,0.005,69310.0,69309.0,0.17746486]
["bitfinex","BTCUSD",1730448526065,0.005,69313.0,69312.0,0.167275]
["bitfinex","BTCUSD",1730448526278,0.005,69313.0,69312.0,0.30573025]
["bitfinex","BTCUSD",1730448526504,0.005,69313.0,69312.0,0.315679]
["bitfinex","BTCUSD",1730448526984,0.005,69314.0,69313.0,0.455815]
["bitfinex","BTCUSD",1730448527434,0.005,69314.0,69313.0,0.46576345]
["bitfinex","BTCUSD",1730448528490,0.005,69314.0,69313.0,0.6042187]
["bitfinex","BTCUSD",1730448530469,0.0986,69314.0,69313.0,0.03294845]
["bitfinex","BTCUSD",1730448530693,0.0986,69314.0,69313.0,0.00994845]
["bitfinex","BTCUSD",1730448531132,0.144273,69313.0,69308.0,0.144283]
["bitfinex","BTCUSD",1730448531341,0.005,69309.0,69308.0,0.144283]
["bitfinex","BTCUSD",1730448532180,0.005,69309.0,69308.0,0.167283]
["bitfinex","BTCUSD",1730448533445,0.005,69309.0,69308.0,0.17719676]
["bitfinex","BTCUSD",1730448537208,0.006642,69309.0,69308.0,0.17719676]
["bitfinex","BTCUSD",1730448539631,0.006642,69309.0,69308.0,0.31565201]
["bitfinex","BTCUSD",1730448540100,0.001642,69309.0,69308.0,0.31565201]
["bitfinex","BTCUSD",1730448541461,0.006642,69309.0,69308.0,0.31565201]
["bitfinex","BTCUSD",1730448550207,0.006642,69309.0,69308.0,0.03291376]
["bitfinex","BTCUSD",1730448550913,0.006642,69309.0,69308.0,0.17719676]
["bitfinex","BTCUSD",1730448561339,0.006642,69309.0,69308.0,0.03291376]
["bitfinex","BTCUSD",1730448561560,0.006642,69309.0,69308.0,0.17719676]
["bitfinex","BTCUSD",1730448565997,0.006642,69309.0,69308.0,0.03291376]
["bitfinex","BTCUSD",1730448567070,0.150923,69309.0,69308.0,0.03291376]
["bitfinex","BTCUSD",1730448567490,0.006642,69309.0,69308.0,0.03291376]
["bitfinex","BTCUSD",1730448569502,0.150923,69309.0,69308.0,0.03291376]
["bitfinex","BTCUSD",1730448570151,0.150923,69309.0,69308.0,0.023]
["bitfinex","BTCUSD",1730448570353,0.150923,69309.0,69298.0,0.288607]
["bitfinex","BTCUSD",1730448570558,0.144286,69307.0,69302.0,0.144294]
["bitfinex","BTCUSD",1730448570783,0.005,69308.0,69301.0,0.17131016]
["bitfinex","BTCUSD",1730448570999,0.288571,69307.0,69301.0,0.16145525]
["bitfinex","BTCUSD",1730448571154,0.144289,69306.0,69303.0,0.023]
["bitfinex","BTCUSD",1730448571886,0.144289,69306.0,69305.0,0.023]
["bitfinex","BTCUSD",1730448572137,0.144289,69306.0,69303.0,0.023]
["bitfinex","BTCUSD",1730448572333,0.144289,69306.0,69305.0,0.03285491]
["bitfinex","BTCUSD",1730448572540,0.247684,69308.0,69305.0,0.023]
["bitfinex","BTCUSD",1730448572747,0.149284,69308.0,69306.0,0.023]
["bitfinex","BTCUSD",1730448573176,0.149284,69308.0,69304.0,0.023]
["bitfinex","BTCUSD",1730448573391,0.149284,69308.0,69307.0,0.03285491]
["bitfinex","BTCUSD",1730448573565,0.149284,69308.0,69307.0,0.023]
["bitfinex","BTCUSD",1730448573763,0.005,69308.0,69307.0,0.03285491]
["bitfinex","BTCUSD",1730448574203,0.005,69308.0,69307.0,0.17713991]
["bitfinex","BTCUSD",1730448574371,0.005,69308.0,69307.0,0.03285491]
["bitfinex","BTCUSD",1730448576399,0.005,69308.0,69306.0,0.023]
["bitfinex","BTCUSD",1730448576618,0.005,69308.0,69307.0,0.03285491]
["bitfinex","BTCUSD",1730448578320,0.005,69308.0,69307.0,0.17713991]
["bitfinex","BTCUSD",1730448578524,0.005,69308.0,69307.0,0.46570991]
["bitfinex","BTCUSD",1730448579605,0.04993687,69309.0,69308.0,0.167283]
["bitfinex","BTCUSD",1730448580018,0.04993687,69309.0,69308.0,0.17714145]
["bitfinex","BTCUSD",1730448583462,0.04993687,69309.0,69308.0,0.3155967]
["bitfinex","BTCUSD",1730448583888,0.04993264,69309.0,69308.0,0.3155967]
["bitfinex","BTCUSD",1730448588614,0.04993274,69309.0,69308.0,0.3155967]
["bitfinex","BTCUSD",1730448593508,0.04993738,69309.0,69308.0,0.3155967]
["bitfinex","BTCUSD",1730448593722,0.006642,69309.0,69308.0,0.3155967]
["bitfinex","BTCUSD",1730448597914,0.07158507,69309.0,69308.0,0.3155967]
["bitfinex","BTCUSD",1730448598105,0.006642,69309.0,69308.0,0.3155967]
["bitfinex","BTCUSD",1730448599667,0.22433776,69309.0,69308.0,0.03285845]
["bitfinex","BTCUSD",1730448599894,0.16650514,69309.0,69308.0,0.17714145]
["bitfinex","BTCUSD",1730448600329,0.16650514,69309.0,69308.0,0.03285845]
["bitfinex","BTCUSD",1730448600763,0.16650514,69309.0,69308.0,0.02734245]
["bitfinex","BTCUSD",1730448600764,0.07160488,69309.0,69308.0,0.02734245]
["bitfinex","BTCUSD",1730448600969,0.07160488,69309.0,69308.0,0.17162545]
["bitfinex","BTCUSD",1730448601644,0.07160695,69309.0,69308.0,0.17162545]
["bitfinex","BTCUSD",1730448603764,0.21588795,69309.0,69308.0,0.02734245]
["bitfinex","BTCUSD",1730448603964,0.21588795,69309.0,69305.0,0.023]
["bitfinex","BTCUSD",1730448604196,0.04331069,69307.0,69306.0,0.144287]
["bitfinex","BTCUSD",1730448604426,0.005,69308.0,69306.0,0.167287]
["bitfinex","BTCUSD",1730448604649,0.005,69308.0,69307.0,0.023]
["bitfinex","BTCUSD",1730448605523,0.005,69308.0,69303.0,0.023]
["bitfinex","BTCUSD",1730448605739,0.04331306,69307.0,69305.0,0.023]
["bitfinex","BTCUSD",1730448607272,0.04331306,69307.0,69306.0,0.167287]
["bitfinex","BTCUSD",1730448607479,0.04331306,69307.0,69306.0,0.30574225]
["bitfinex","BTCUSD",1730448607712,0.04831306,69308.0,69307.0,0.265485]
["bitfinex","BTCUSD",1730448607918,0.04831306,69308.0,69307.0,0.40394025]
["bitfinex","BTCUSD",1730448608141,0.005,69308.0,69307.0,0.40394025]
["bitfinex","BTCUSD",1730448608367,0.04495506,69309.0,69308.0,0.144283]
["bitfinex","BTCUSD",1730448608368,0.001642,69309.0,69308.0,0.144283]
["bitfinex","BTCUSD",1730448608601,0.001642,69309.0,69308.0,0.3850238]
["bitfinex","BTCUSD",1730448608820,0.001642,69309.0,69308.0,0.38413825]
["bitfinex","BTCUSD",1730448609049,0.001642,69309.0,69308.0,0.59607028]
["bitfinex","BTCUSD",1730448609266,0.001642,69309.0,69308.0,0.6928543]
["bitfinex","BTCUSD",1730448609475,0.001642,69309.0,69308.0,0.59607028]
["bitfinex","BTCUSD",1730448609707,0.001642,69313.0,69308.0,0.6928543]
["bitfinex","BTCUSD",1730448609945,0.001642,69313.0,69312.0,0.78529829]
["bitfinex","BTCUSD",1730448610172,0.001642,69313.0,69312.0,0.79349626]
["bitfinex","BTCUSD",1730448611256,0.001642,69313.0,69312.0,0.79549626]
["bitfinex","BTCUSD",1730448612884,0.001642,69313.0,69312.0,0.83861518]
["bitfinex","BTCUSD",1730448613350,0.001642,69313.0,69312.0,0.79549626]
["bitfinex","BTCUSD",1730448614070,0.001642,69313.0,69312.0,0.79349626]
["bitfinex","BTCUSD",1730448614291,0.001642,69313.0,69312.0,0.69671224]
["bitfinex","BTCUSD",1730448614507,0.001642,69313.0,69312.0,0.79349626]
["bitfinex","BTCUSD",1730448615172,0.001642,69313.0,69312.0,0.79549626]
["bitfinex","BTCUSD",1730448615398,0.001642,69313.0,69312.0,0.69671224]
["bitfinex","BTCUSD",1730448616041,0.001642,69313.0,69312.0,0.79349626]
["bitfinex","BTCUSD",1730448616481,0.001642,69313.0,69312.0,0.79549626]
["bitfinex","BTCUSD",1730448618043,0.001642,69318.0,69317.0,0.151264]
["bitfinex","BTCUSD",1730448618289,0.001642,69318.0,69317.0,0.66508798]
["bitfinex","BTCUSD",1730448618512,0.001642,69318.0,69317.0,0.67015449]
["bitfinex","BTCUSD",1730448619761,0.001642,69322.0,69321.0,0.324356]
["bitfinex","BTCUSD",1730448619977,0.001642,69322.0,69321.0,0.75637929]
["bitfinex","BTCUSD",1730448620194,0.001642,69322.0,69321.0,0.76431327]
["bitfinex","BTCUSD",1730448620615,0.001642,69322.0,69321.0,0.87157919]
["bitfinex","BTCUSD",1730448622146,0.001642,69322.0,69321.0,0.89457919]
["bitfinex","BTCUSD",1730448622373,0.001642,69322.0,69321.0,0.74416221]
["bitfinex","BTCUSD",1730448624858,0.001642,69322.0,69321.0,0.89457919]
["bitfinex","BTCUSD",1730448625737,0.001642,69322.0,69321.0,0.90432785]
["bitfinex","BTCUSD",1730448626178,0.001642,69322.0,69321.0,0.75391087]
["bitfinex","BTCUSD",1730448627284,0.001642,69322.0,69321.0,0.90432785]
["bitfinex","BTCUSD",1730448627498,0.001642,69322.0,69321.0,0.75391087]
["bitfinex","BTCUSD",1730448630884,0.001642,69322.0,69321.0,0.75967787]
["bitfinex","BTCUSD",1730448631799,0.001634,69325.0,69324.0,0.27425]
["bitfinex","BTCUSD",1730448632011,0.001634,69325.0,69324.0,0.41270525]
["bitfinex","BTCUSD",1730448632433,0.001634,69325.0,69324.0,0.42384766]
["bitfinex","BTCUSD",1730448640082,0.001634,69325.0,69324.0,0.60284766]
["bitfinex","BTCUSD",1730448640506,0.001634,69325.0,69324.0,0.79596768]
["bitfinex","BTCUSD",1730448641805,0.001634,69327.0,69326.0,0.151246]
["bitfinex","BTCUSD",1730448642027,0.001634,69327.0,69326.0,0.38770125]
["bitfinex","BTCUSD",1730448642244,0.001634,69327.0,69326.0,0.39884059]
["bitfinex","BTCUSD",1730448642911,0.001634,69327.0,69326.0,0.40084059]
["bitfinex","BTCUSD",1730448643329,0.001634,69327.0,69326.0,0.39884059]
["bitfinex","BTCUSD",1730448644170,0.001634,69327.0,69326.0,0.42741026]
["bitfinex","BTCUSD",1730448645527,0.001634,69327.0,69326.0,0.42941026]
["bitfinex","BTCUSD",1730448646388,0.001634,69327.0,69326.0,0.42741026]
["bitfinex","BTCUSD",1730448647287,0.001634,69327.0,69326.0,0.42941026]
["bitfinex","BTCUSD",1730448650396,0.001634,69327.0,69326.0,0.52597027]
["bitfinex","BTCUSD",1730448656024,0.001634,69327.0,69326.0,0.75115286]
["bitfinex","BTCUSD",1730448656490,0.001634,69327.0,69326.0,0.81573633]
["bitfinex","BTCUSD",1730448658599,0.001634,69327.0,69326.0,0.75115286]
["bitfinex","BTCUSD",1730448658830,0.001634,69327.0,69326.0,0.75086893]
["bitfinex","BTCUSD",1730448659270,0.001634,69327.0,69326.0,0.83698023]
["bitfinex","BTCUSD",1730448660586,0.001634,69327.0,69326.0,0.83712365]
["bitfinex","BTCUSD",1730448661866,0.001634,69327.0,69326.0,0.75086893]
["bitfinex","BTCUSD",1730448662588,0.001634,69327.0,69326.0,0.85850805]
["bitfinex","BTCUSD",1730448663246,0.001634,69327.0,69326.0,0.75086893]
["bitfinex","BTCUSD",1730448666068,0.000821,69330.0,69327.0,0.37080301]
["bitfinex","BTCUSD",1730448666290,0.000821,69330.0,69327.0,0.55424085]
["bitfinex","BTCUSD",1730448666519,0.000821,69330.0,69327.0,0.58225883]
["bitfinex","BTCUSD",1730448666745,0.000821,69330.0,69327.0,0.67881884]
["bitfinex","BTCUSD",1730448666964,0.000821,69330.0,69328.0,0.274241]
["bitfinex","BTCUSD",1730448667175,0.000821,69330.0,69328.0,0.55712307]
["bitfinex","BTCUSD",1730448667417,0.000821,69330.0,69328.0,0.55423885]
["bitfinex","BTCUSD",1730448667650,0.000821,69330.0,69328.0,0.67881684]
["bitfinex","BTCUSD",1730448668346,0.001634,69335.0,69334.0,0.272229]
["bitfinex","BTCUSD",1730448668582,0.001634,69335.0,69334.0,0.64693536]
["bitfinex","BTCUSD",1730448668794,0.001634,69335.0,69334.0,0.6204746]
["bitfinex","BTCUSD",1730448669217,0.001634,69335.0,69334.0,0.6224746]
["bitfinex","BTCUSD",1730448669429,0.001634,69335.0,69334.0,0.665605]
["bitfinex","BTCUSD",1730448669662,0.001634,69335.0,69334.0,0.56904499]
["bitfinex","BTCUSD",1730448669877,0.001634,69335.0,69334.0,0.665605]
["bitfinex","BTCUSD",1730448670123,0.001634,69335.0,69334.0,0.66360213]
["bitfinex","BTCUSD",1730448670347,0.001634,69335.0,69334.0,0.56704212]
["bitfinex","BTCUSD",1730448671694,0.001634,69335.0,69334.0,0.56904212]
["bitfinex","BTCUSD",1730448671920,0.001634,69335.0,69334.0,0.56704212]
["bitfinex","BTCUSD",1730448672628,0.001634,69335.0,69334.0,0.56904212]
["bitfinex","BTCUSD",1730448672845,0.001634,69335.0,69334.0,0.52591459]
["bitfinex","BTCUSD",1730448673079,0.001634,69335.0,69334.0,0.56904212]
["bitfinex","BTCUSD",1730448673525,0.001634,69335.0,69334.0,0.52591459]
["bitfinex","BTCUSD",1730448675014,0.001634,69335.0,69334.0,0.61871459]
["bitfinex","BTCUSD",1730448675274,0.001634,69335.0,69334.0,0.75840213]
["bitfinex","BTCUSD",1730448675491,0.001634,69335.0,69334.0,0.7152746]
["bitfinex","BTCUSD",1730448675721,0.001634,69335.0,69334.0,0.72512566]
["bitfinex","BTCUSD",1730448675928,0.000821,69338.0,69337.0,0.251223]
["bitfinex","BTCUSD",1730448676139,0.06487066,69363.0,69337.0,0.251223]
["bitfinex","BTCUSD",1730448676140,0.0754,69357.0,69352.0,0.249191]
["bitfinex","BTCUSD",1730448676346,0.005,69367.0,69352.0,0.58076627]
["bitfinex","BTCUSD",1730448676347,0.0754,69361.0,69352.0,0.58076627]
["bitfinex","BTCUSD",1730448676556,0.0754,69361.0,69352.0,0.59740389]
["bitfinex","BTCUSD",1730448676780,0.0754,69361.0,69360.0,0.144175]
["bitfinex","BTCUSD",1730448677011,0.0754,69361.0,69360.0,0.37919026]
["bitfinex","BTCUSD",1730448677227,0.0754,69361.0,69360.0,0.39582484]
["bitfinex","BTCUSD",1730448678068,0.0754,69361.0,69360.0,0.51538485]
["bitfinex","BTCUSD",1730448679386,0.001634,69378.0,69360.0,0.51538485]
["bitfinex","BTCUSD",1730448679387,0.0752,69365.0,69364.0,0.005]
["bitfinex","BTCUSD",1730448679627,0.21769576,69369.0,69368.0,0.555475]
["bitfinex","BTCUSD",1730448679834,0.21769576,69369.0,69368.0,0.79049026]
["bitfinex","BTCUSD",1730448680046,0.0752,69372.0,69371.0,0.267152]
["bitfinex","BTCUSD",1730448680290,0.0752,69372.0,69371.0,0.50216726]
["bitfinex","BTCUSD",1730448680490,0.0752,69372.0,69371.0,0.51859185]
["bitfinex","BTCUSD",1730448681615,0.0752,69372.0,69371.0,0.51859185]
["bitfinex","BTCUSD",1730448683076,0.0752,69372.0,69371.0,0.52812707]
["bitfinex","BTCUSD",1730448683742,0.0752,69372.0,69371.0,0.51859185]
["bitfinex","BTCUSD",1730448689315,0.076021,69372.0,69371.0,0.51859185]
["bitfinex","BTCUSD",1730448690701,0.076021,69372.0,69371.0,0.41859185]
["bitfinex","BTCUSD",1730448690902,0.174621,69372.0,69371.0,0.41859185]
["bitfinex","BTCUSD",1730448696690,0.174621,69372.0,69371.0,0.1359846]
["bitfinex","BTCUSD",1730448696932,0.323771,69372.0,69371.0,0.01642459]
["bitfinex","BTCUSD",1730448697160,0.323771,69372.0,69358.0,0.09656001]
["bitfinex","BTCUSD",1730448697161,0.144167,69364.0,69358.0,0.21769576]
["bitfinex","BTCUSD",1730448697379,0.1691,69360.0,69359.0,0.13845525]
["bitfinex","BTCUSD",1730448697605,0.1691,69360.0,69359.0,0.29902038]
["bitfinex","BTCUSD",1730448698698,0.1741,69360.0,69359.0,0.01638813]
["bitfinex","BTCUSD",1730448698939,0.1741,69360.0,69341.0,0.484]
["bitfinex","BTCUSD",1730448698940,0.318275,69360.0,69354.0,0.288374]
["bitfinex","BTCUSD",1730448699147,0.318275,69360.0,69359.0,0.01638813]
["bitfinex","BTCUSD",1730448699358,0.318275,69360.0,69356.0,0.09656001]
["bitfinex","BTCUSD",1730448699573,0.005,69357.0,69356.0,0.24074301]
["bitfinex","BTCUSD",1730448700017,0.005,69357.0,69356.0,0.167183]
["bitfinex","BTCUSD",1730448700232,0.005,69357.0,69356.0,0.26374301]
["bitfinex","BTCUSD",1730448700881,0.005,69357.0,69356.0,0.11956001]
["bitfinex","BTCUSD",1730448701382,0.005821,69357.0,69356.0,0.26374301]
["bitfinex","BTCUSD",1730448704159,0.150002,69357.0,69356.0,0.023]
["bitfinex","BTCUSD",1730448704374,0.005,69351.0,69350.0,0.144194]
["bitfinex","BTCUSD",1730448704586,0.005,69351.0,69350.0,0.023]
["bitfinex","BTCUSD",1730448704799,0.144192,69352.0,69344.0,0.388414]
["bitfinex","BTCUSD",1730448704800,0.005,69352.0,69344.0,0.388414]
["bitfinex","BTCUSD",1730448705048,0.005,69351.0,69346.0,0.1]
["bitfinex","BTCUSD",1730448705262,0.0933,69350.0,69348.0,0.09656001]
["bitfinex","BTCUSD",1730448705478,0.005,69347.0,69342.0,0.38498401]
["bitfinex","BTCUSD",1730448705686,0.005,69347.0,69342.0,0.23501526]
["bitfinex","BTCUSD",1730448705894,0.005,69345.0,69340.0,0.144215]
["bitfinex","BTCUSD",1730448706110,0.005,69343.0,69342.0,0.144212]
["bitfinex","BTCUSD",1730448706783,0.005,69343.0,69339.0,0.144218]
["bitfinex","BTCUSD",1730448706990,0.076,69342.0,69339.0,0.144218]
["bitfinex","BTCUSD",1730448707201,0.005,69341.0,69338.0,0.001642]
["bitfinex","BTCUSD",1730448707407,0.005,69341.0,69338.0,0.145862]
["bitfinex","BTCUSD",1730448707650,0.005,69341.0,69339.0,0.144218]
["bitfinex","BTCUSD",1730448708074,0.005,69341.0,69340.0,0.023]
["bitfinex","BTCUSD",1730448709174,0.076,69342.0,69339.0,0.023]
["bitfinex","BTCUSD",1730448709175,0.101,69340.0,69339.0,0.023]
["bitfinex","BTCUSD",1730448709601,0.245216,69340.0,69339.0,0.023]
["bitfinex","BTCUSD",1730448710034,0.101,69340.0,69339.0,0.023]
["bitfinex","BTCUSD",1730448710248,0.245216,69340.0,69339.0,0.023]
["bitfinex","BTCUSD",1730448710463,0.245216,69340.0,69339.0,0.03912931]
["bitfinex","BTCUSD",1730448711348,0.101,69340.0,69339.0,0.03912931]
["bitfinex","BTCUSD",1730448711614,0.101,69340.0,69339.0,0.18334731]
["bitfinex","BTCUSD",1730448711615,0.005,69340.0,69339.0,0.18334731]
["bitfinex","BTCUSD",1730448713328,0.005,69340.0,69339.0,0.03912931]
["bitfinex","BTCUSD",1730448713541,0.005,69340.0,69339.0,0.023]
["bitfinex","BTCUSD",1730448713754,0.149216,69340.0,69339.0,0.023]
["bitfinex","BTCUSD",1730448719135,0.005,69340.0,69339.0,0.023]
["bitfinex","BTCUSD",1730448719369,0.005,69340.0,69339.0,0.03913539]
["bitfinex","BTCUSD",1730448721081,0.005,69340.0,69339.0,0.18335339]
["bitfinex","BTCUSD",1730448724031,0.005,69340.0,69339.0,0.18499539]
["bitfinex","BTCUSD",1730448724246,0.005,69340.0,69339.0,0.04077739]
["bitfinex","BTCUSD",1730448725377,0.005,69340.0,69339.0,0.18499539]
["bitfinex","BTCUSD",1730448727578,0.01848011,69340.0,69339.0,0.18499539]
["bitfinex","BTCUSD",1730448728680,0.005,69340.0,69339.0,0.18499539]
["bitfinex","BTCUSD",1730448730045,0.01848828,69340.0,69339.0,0.18499539]
["bitfinex","BTCUSD",1730448731175,0.01848828,69340.0,69339.0,0.04077739]
["bitfinex","BTCUSD",1730448731401,0.16270428,69340.0,69339.0,0.04077739]
["bitfinex","BTCUSD",1730448731616,0.01848828,69340.0,69339.0,0.04077739]
["bitfinex","BTCUSD",1730448732548,0.0185038,69340.0,69339.0,0.18499539]
["bitfinex","BTCUSD",1730448732779,0.0185038,69340.0,69339.0,0.04077739]
["bitfinex","BTCUSD",1730448735072,0.1627198,69340.0,69339.0,0.04077739]
["bitfinex","BTCUSD",1730448735557,0.3424049,69340.0,69339.0,0.04077739]
["bitfinex","BTCUSD",1730448735779,0.3386198,69340.0,69339.0,0.024642]
["bitfinex","BTCUSD",1730448736258,0.325116,69340.0,69339.0,0.024642]
["bitfinex","BTCUSD",1730448736500,0.33864058,69340.0,69339.0,0.024642]
["bitfinex","BTCUSD",1730448736961,0.43522568,69340.0,69339.0,0.024642]
["bitfinex","BTCUSD",1730448737612,0.33864058,69340.0,69339.0,0.024642]
["bitfinex","BTCUSD",1730448740263,0.33863849,69340.0,69339.0,0.024642]
["bitfinex","BTCUSD",1730448744006,0.325116,69340.0,69339.0,0.024642]
["bitfinex","BTCUSD",1730448744219,0.33863639,69340.0,69339.0,0.024642]
["bitfinex","BTCUSD",1730448744450,0.38177708,69340.0,69339.0,0.024642]
["bitfinex","BTCUSD",1730448745534,0.33863639,69340.0,69339.0,0.024642]
["bitfinex","BTCUSD",1730448745741,0.38181028,69340.0,69339.0,0.024642]
["bitfinex","BTCUSD",1730448746401,0.40334742,69340.0,69339.0,0.024642]
["bitfinex","BTCUSD",1730448746675,0.38982703,69340.0,69339.0,0.024642]
["bitfinex","BTCUSD",1730448746894,0.40334664,69340.0,69339.0,0.024642]
["bitfinex","BTCUSD",1730448747548,0.40334674,69340.0,69339.0,0.024642]
["bitfinex","BTCUSD",1730448747986,0.40343544,69340.0,69339.0,0.024642]
["bitfinex","BTCUSD",1730448748432,0.58455407,69340.0,69339.0,0.024642]
["bitfinex","BTCUSD",1730448749568,0.49815443,69340.0,69339.0,0.024642]
["bitfinex","BTCUSD",1730448750439,0.60615398,69340.0,69339.0,0.024642]
["bitfinex","BTCUSD",1730448752017,0.60615398,69340.0,69339.0,0.16886]
["bitfinex","BTCUSD",1730448752018,0.28603798,69340.0,69339.0,0.16886]
["bitfinex","BTCUSD",1730448752222,0.2646874,69340.0,69339.0,0.16886]
["bitfinex","BTCUSD",1730448752436,0.2646874,69340.0,69339.0,0.32341915]
["bitfinex","BTCUSD",1730448752857,0.2646874,69340.0,69339.0,0.41601915]
["bitfinex","BTCUSD",1730448752858,0.01851971,69340.0,69339.0,0.41601915]
["bitfinex","BTCUSD",1730448753303,0.03881163,69341.0,69339.0,0.27180115]
["bitfinex","BTCUSD",1730448753515,0.03881163,69341.0,69340.0,0.2638011]
["bitfinex","BTCUSD",1730448753935,0.03881163,69341.0,69340.0,0.27988559]
["bitfinex","BTCUSD",1730448754433,0.03881163,69341.0,69340.0,0.49394084]
["bitfinex","BTCUSD",1730448754618,0.06488472,69346.0,69345.0,0.144206]
["bitfinex","BTCUSD",1730448754838,0.21769576,69347.0,69346.0,0.144204]
["bitfinex","BTCUSD",1730448755063,0.06488472,69348.0,69347.0,0.167202]
["bitfinex","BTCUSD",1730448755534,0.21769576,69355.0,69346.0,0.15453974]
["bitfinex","BTCUSD",1730448755535,0.06488472,69349.0,69348.0,0.1672]
["bitfinex","BTCUSD",1730448755766,0.06488472,69350.0,69349.0,0.167198]
["bitfinex","BTCUSD",1730448756198,0.06488472,69350.0,69349.0,0.18328249]
["bitfinex","BTCUSD",1730448756429,0.06488472,69351.0,69349.0,0.03908449]
["bitfinex","BTCUSD",1730448756668,0.08651296,69353.0,69351.0,0.167194]
["bitfinex","BTCUSD",1730448756669,0.06488472,69352.0,69351.0,0.167194]
["bitfinex","BTCUSD",1730448756867,0.08651296,69353.0,69351.0,0.023]
["bitfinex","BTCUSD",1730448757092,0.06485242,69352.0,69351.0,0.45558]
["bitfinex","BTCUSD",1730448757514,0.08651296,69354.0,69352.0,0.144191]
["bitfinex","BTCUSD",1730448757718,0.08651296,69354.0,69353.0,0.023]
["bitfinex","BTCUSD",1730448757941,0.08645215,69354.0,69353.0,0.023]
["bitfinex","BTCUSD",1730448758182,0.08645215,69354.0,69352.0,0.167191]
["bitfinex","BTCUSD",1730448758432,0.08645215,69355.0,69353.0,0.18327349]
["bitfinex","BTCUSD",1730448758642,0.08645215,69354.0,69353.0,0.18327349]
["bitfinex","BTCUSD",1730448758885,0.24599226,69354.0,69353.0,0.03908449]
["bitfinex","BTCUSD",1730448759105,0.10806519,69356.0,69354.0,0.023]
["bitfinex","BTCUSD",1730448759106,0.08645215,69355.0,69354.0,0.023]
["bitfinex","BTCUSD",1730448759548,0.24596837,69355.0,69354.0,0.167187]
["bitfinex","BTCUSD",1730448759776,0.08645215,69356.0,69355.0,0.144185]
["bitfinex","BTCUSD",1730448760004,0.000821,69357.0,69356.0,0.167183]
["bitfinex","BTCUSD",1730448760005,0.08727315,69357.0,69356.0,0.167183]
["bitfinex","BTCUSD",1730448760427,0.16033316,69357.0,69356.0,0.18326749]
["bitfinex","BTCUSD",1730448761528,0.000821,69357.0,69356.0,0.18326749]
["bitfinex","BTCUSD",1730448762642,0.06561485,69357.0,69356.0,0.18326749]
["bitfinex","BTCUSD",1730448763326,0.000821,69357.0,69356.0,0.18326749]
["bitfinex","BTCUSD",1730448763566,0.04400503,69357.0,69356.0,0.18326749]
["bitfinex","BTCUSD",1730448763818,0.000821,69357.0,69356.0,0.18326749]
["bitfinex","BTCUSD",1730448764285,0.000821,69357.0,69356.0,0.42012274]
["bitfinex","BTCUSD",1730448764989,0.000821,69357.0,69356.0,0.49832274]
["bitfinex","BTCUSD",1730448766580,0.000821,69357.0,69356.0,0.59832274]
["bitfinex","BTCUSD",1730448767280,0.000821,69357.0,69356.0,0.69490784]
["bitfinex","BTCUSD",1730448767497,0.000821,69357.0,69356.0,0.60032274]
["bitfinex","BTCUSD",1730448768232,0.000821,69357.0,69356.0,0.59832274]
["bitfinex","BTCUSD",1730448770075,0.000821,69357.0,69356.0,0.69990784]
["bitfinex","BTCUSD",1730448770520,0.000821,69357.0,69356.0,0.70190784]
["bitfinex","BTCUSD",1730448770772,0.000821,69357.0,69356.0,0.70490784]
["bitfinex","BTCUSD",1730448771645,0.000821,69357.0,69356.0,0.60832274]
["bitfinex","BTCUSD",1730448776373,0.000821,69357.0,69356.0,0.61032274]
["bitfinex","BTCUSD",1730448776601,0.000821,69357.0,69356.0,0.60832274]
["bitfinex","BTCUSD",1730448780472,0.000821,69357.0,69356.0,0.70690784]
["bitfinex","BTCUSD",1730448780688,0.000821,69357.0,69356.0,0.70490784]
["bitfinex","BTCUSD",1730448781372,0.000821,69357.0,69356.0,0.70690784]
["bitfinex","BTCUSD",1730448785820,0.000821,69357.0,69356.0,0.70127607]
["bitfinex","BTCUSD",1730448789154,0.000821,69357.0,69356.0,0.69627607]
["bitfinex","BTCUSD",1730448789377,0.000821,69357.0,69356.0,0.70127607]
["bitfinex","BTCUSD",1730448790231,0.000821,69357.0,69356.0,0.73016607]
["bitfinex","BTCUSD",1730448791535,0.000821,69357.0,69356.0,0.78780407]
["bitfinex","BTCUSD",1730448792365,1e-06,69357.0,69356.0,0.78780407]
["bitfinex","BTCUSD",1730448793675,0.21769576,69368.0,69367.0,0.35836]
["bitfinex","BTCUSD",1730448793888,0.21769576,69368.0,69367.0,0.59340035]
["bitfinex","BTCUSD",1730448794099,0.21769576,69368.0,69367.0,0.60384048]
["bitfinex","BTCUSD",1730448794315,0.000821,69371.0,69367.0,0.60384048]
["bitfinex","BTCUSD",1730448794316,0.000821,69371.0,69370.0,0.277154]
["bitfinex","BTCUSD",1730448794519,0.000821,69371.0,69370.0,0.78947945]
["bitfinex","BTCUSD",1730448794724,0.000821,69371.0,69370.0,0.79989812]
["bitfinex","BTCUSD",1730448796692,0.001634,69378.0,69371.0,0.308042]
["bitfinex","BTCUSD",1730448796895,0.001634,69388.0,69387.0,0.025]
["bitfinex","BTCUSD",1730448797105,0.001634,69388.0,69387.0,0.77714445]
["bitfinex","BTCUSD",1730448797556,0.001634,69388.0,69387.0,0.787437]
["bitfinex","BTCUSD",1730448797762,0.001634,69388.0,69387.0,0.785437]
["bitfinex","BTCUSD",1730448799679,0.001634,69388.0,69387.0,0.787437]
["bitfinex","BTCUSD",1730448799888,0.001634,69388.0,69387.0,0.785437]
["bitfinex","BTCUSD",1730448800546,0.001634,69388.0,69387.0,0.704737]
["bitfinex","BTCUSD",1730448800968,0.001634,69388.0,69387.0,0.5174519]
["bitfinex","BTCUSD",1730448801181,0.001634,69388.0,69387.0,0.711637]
["bitfinex","BTCUSD",1730448801407,0.001634,69388.0,69387.0,0.5124519]
["bitfinex","BTCUSD",1730448801609,0.001634,69388.0,69387.0,0.5174519]
["bitfinex","BTCUSD",1730448802241,0.001634,69388.0,69387.0,0.5124519]
["bitfinex","BTCUSD",1730448802451,0.001634,69388.0,69387.0,0.5174519]
["bitfinex","BTCUSD",1730448802901,0.001634,69388.0,69387.0,0.614037]
["bitfinex","BTCUSD",1730448803120,0.001634,69388.0,69387.0,0.5174519]
["bitfinex","BTCUSD",1730448803332,0.001634,69388.0,69387.0,0.62403333]
["bitfinex","BTCUSD",1730448803546,0.001634,69388.0,69387.0,0.52744823]
["bitfinex","BTCUSD",1730448803680,0.001634,69388.0,69387.0,0.62403333]
["bitfinex","BTCUSD",1730448806184,0.001634,69388.0,69387.0,0.72253333]
["bitfinex","BTCUSD",1730448806418,0.001634,69388.0,69387.0,0.72953333]
["bitfinex","BTCUSD",1730448808469,0.001634,69388.0,69387.0,0.80843333]
["bitfinex","BTCUSD",1730448810146,0.001634,69388.0,69387.0,0.83732333]
["bitfinex","BTCUSD",1730448817516,0.001634,69388.0,69387.0,0.84308433]
["bitfinex","BTCUSD",1730448818209,0.001634,69388.0,69387.0,0.66368433]
["bitfinex","BTCUSD",1730448819123,0.001634,69388.0,69387.0,0.66568433]
["bitfinex","BTCUSD",1730448820002,0.001634,69388.0,69387.0,0.65792333]
["bitfinex","BTCUSD",1730448820646,0.001634,69388.0,69387.0,0.65992333]
["bitfinex","BTCUSD",1730448821728,0.001634,69388.0,69387.0,0.65792333]
["bitfinex","BTCUSD",1730448822162,0.001634,69388.0,69387.0,0.65992333]
["bitfinex","BTCUSD",1730448823711,0.001634,69388.0,69387.0,0.65792333]
["bitfinex","BTCUSD",1730448824141,0.001634,69388.0,69387.0,0.65992333]
["bitfinex","BTCUSD",1730448825906,0.001634,69388.0,69387.0,0.65792333]
["bitfinex","BTCUSD",1730448826594,0.001634,69388.0,69387.0,0.65992333]
["bitfinex","BTCUSD",1730448830456,0.001634,69388.0,69387.0,0.70472401]
["bitfinex","BTCUSD",1730448831547,0.001634,69388.0,69387.0,0.70272401]
["bitfinex","BTCUSD",1730448831752,0.001634,69388.0,69387.0,0.70472401]
["bitfinex","BTCUSD",1730448836624,0.001634,69388.0,69387.0,0.70272401]
["bitfinex","BTCUSD",1730448838633,0.001634,69392.0,69391.0,0.47233082]
["bitfinex","BTCUSD",1730448839548,0.001634,69392.0,69391.0,0.56913082]
["bitfinex","BTCUSD",1730448840269,0.001634,69392.0,69391.0,0.59802082]
["bitfinex","BTCUSD",1730448841131,0.001634,69395.0,69394.0,0.4672742]
["bitfinex","BTCUSD",1730448841363,0.001634,69395.0,69394.0,0.60572945]
["bitfinex","BTCUSD",1730448841602,0.001634,69395.0,69394.0,0.68931337]
["bitfinex","BTCUSD",1730448842341,0.001634,69395.0,69394.0,0.59488929]
["bitfinex","BTCUSD",1730448843902,0.001634,69395.0,69394.0,0.69147439]
["bitfinex","BTCUSD",1730448844128,0.001634,69397.0,69396.0,0.1791]
["bitfinex","BTCUSD",1730448844363,0.21851276,69405.0,69404.0,0.4622532]
["bitfinex","BTCUSD",1730448844595,0.21851276,69405.0,69404.0,0.60070845]
["bitfinex","BTCUSD",1730448844819,0.000817,69405.0,69404.0,0.60070845]
["bitfinex","BTCUSD",1730448845041,0.000817,69405.0,69404.0,0.6105531]
["bitfinex","BTCUSD",1730448846204,0.000817,69405.0,69404.0,0.7171382]
["bitfinex","BTCUSD",1730448846423,0.000817,69405.0,69404.0,0.70837446]
["bitfinex","BTCUSD",1730448846644,0.000817,69405.0,69404.0,0.76194613]
["bitfinex","BTCUSD",1730448846872,0.000817,69423.0,69416.0,0.123]
["bitfinex","BTCUSD",1730448846873,0.0754,69420.0,69416.0,0.123]
["bitfinex","BTCUSD",1730448847104,0.0754,69420.0,69419.0,0.3602222]
["bitfinex","BTCUSD",1730448847343,0.0754,69420.0,69419.0,0.3622222]
["bitfinex","BTCUSD",1730448847603,0.0754,69420.0,69419.0,0.4602222]
["bitfinex","BTCUSD",1730448848298,0.0754,69420.0,69419.0,0.60844544]
["bitfinex","BTCUSD",1730448848529,0.0963,69422.0,69421.0,0.244048]
["bitfinex","BTCUSD",1730448848783,0.000817,69423.0,69422.0,0.267046]
["bitfinex","BTCUSD",1730448849000,0.000817,69423.0,69422.0,0.40550125]
["bitfinex","BTCUSD",1730448849224,0.000817,69423.0,69422.0,0.41526924]
["bitfinex","BTCUSD",1730448849881,0.000817,69423.0,69422.0,0.51185434]
["bitfinex","BTCUSD",1730448851488,0.000817,69423.0,69422.0,0.41526924]
["bitfinex","BTCUSD",1730448851489,0.180617,69423.0,69422.0,0.41526924]
["bitfinex","BTCUSD",1730448851915,0.180617,69423.0,69422.0,0.51185434]
["bitfinex","BTCUSD",1730448853254,0.180617,69423.0,69422.0,0.521619]
["bitfinex","BTCUSD",1730448853734,0.083517,69423.0,69422.0,0.521619]
["bitfinex","BTCUSD",1730448854439,0.083517,69423.0,69422.0,0.526619]
["bitfinex","BTCUSD",1730448854440,0.000817,69423.0,69422.0,0.526619]
["bitfinex","BTCUSD",1730448855325,0.000817,69423.0,69422.0,0.74431476]
["bitfinex","BTCUSD",1730448855533,0.000817,69423.0,69422.0,0.4300339]
["bitfinex","BTCUSD",1730448855744,0.000817,69423.0,69422.0,0.4350339]
["bitfinex","BTCUSD",1730448856408,0.000817,69423.0,69422.0,0.4370339]
["bitfinex","BTCUSD",1730448859056,0.000817,69423.0,69422.0,0.4320339]
["bitfinex","BTCUSD",1730448864152,0.000817,69423.0,69422.0,0.4370339]
["bitfinex","BTCUSD",1730448864627,0.000816,69449.0,69434.0,0.4371912]
["bitfinex","BTCUSD",1730448864628,0.21778576,69435.0,69434.0,0.4371912]
["bitfinex","BTCUSD",1730448864839,0.21778576,69435.0,69434.0,0.59864645]
["bitfinex","BTCUSD",1730448865061,9e-05,69435.0,69434.0,0.6081788]
["bitfinex","BTCUSD",1730448866422,9e-05,69435.0,69434.0,0.5115937]
["bitfinex","BTCUSD",1730448866861,9e-05,69435.0,69434.0,0.6081788]
["bitfinex","BTCUSD",1730448868604,9e-05,69435.0,69434.0,0.61769494]
["bitfinex","BTCUSD",1730448871094,9e-05,69435.0,69434.0,0.52110984]
["bitfinex","BTCUSD",1730448873283,9e-05,69435.0,69434.0,0.61769494]
["bitfinex","BTCUSD",1730448873494,9e-05,69435.0,69434.0,0.52110984]
["bitfinex","BTCUSD",1730448873719,0.02809,69436.0,69435.0,0.267019]
["bitfinex","BTCUSD",1730448873965,0.02809,69436.0,69435.0,0.40547425]
["bitfinex","BTCUSD",1730448874183,0.02809,69436.0,69435.0,0.4150066]
["bitfinex","BTCUSD",1730448874419,0.02809,69436.0,69435.0,0.5115917]
["bitfinex","BTCUSD",1730448874629,0.02809,69436.0,69435.0,0.4150066]
["bitfinex","BTCUSD",1730448878361,0.0906,69438.0,69435.0,0.3675727]
["bitfinex","BTCUSD",1730448878573,0.0906,69438.0,69437.0,0.267015]
["bitfinex","BTCUSD",1730448878789,0.0906,69438.0,69437.0,0.40547025]
["bitfinex","BTCUSD",1730448878995,0.10407908,69438.0,69437.0,0.41494143]
["bitfinex","BTCUSD",1730448879437,0.10408104,69438.0,69437.0,0.41494143]
["bitfinex","BTCUSD",1730448885763,0.10408104,69438.0,69437.0,0.41494143]
["bitfinex","BTCUSD",1730448886219,0.10409874,69438.0,69437.0,0.41494143]
["bitfinex","BTCUSD",1730448886447,0.0906,69438.0,69437.0,0.41494143]
["bitfinex","BTCUSD",1730448886669,0.12569675,69438.0,69437.0,0.41494143]
["bitfinex","BTCUSD",1730448887361,0.10409875,69438.0,69437.0,0.41494143]
["bitfinex","BTCUSD",1730448887785,0.12569693,69438.0,69437.0,0.41494143]
["bitfinex","BTCUSD",1730448888029,0.26970993,69438.0,69437.0,0.03247118]
["bitfinex","BTCUSD",1730448888264,0.12569902,69438.0,69437.0,0.17648618]
["bitfinex","BTCUSD",1730448888939,0.12651902,69438.0,69437.0,0.17648618]
["bitfinex","BTCUSD",1730448897389,0.00082,69438.0,69437.0,0.17648618]
["bitfinex","BTCUSD",1730448897622,0.03590214,69438.0,69437.0,0.17648618]
["bitfinex","BTCUSD",1730448897831,0.01431313,69438.0,69437.0,0.17648618]
["bitfinex","BTCUSD",1730448898512,0.01431313,69438.0,69437.0,0.31494143]
["bitfinex","BTCUSD",1730448900062,0.01431387,69438.0,69437.0,0.31494143]
["bitfinex","BTCUSD",1730448900297,0.01431386,69438.0,69437.0,0.31494143]
["bitfinex","BTCUSD",1730448900726,0.01431386,69438.0,69437.0,0.41494143]
["bitfinex","BTCUSD",1730448900940,0.01431455,69438.0,69437.0,0.41494143]
["bitfinex","BTCUSD",1730448901415,0.00082,69438.0,69437.0,0.41494143]
["bitfinex","BTCUSD",1730448904219,0.00082,69438.0,69437.0,0.41694143]
["bitfinex","BTCUSD",1730448904880,0.00082,69438.0,69437.0,0.41494143]
["bitfinex","BTCUSD",1730448912438,0.01430846,69438.0,69437.0,0.41494143]
["bitfinex","BTCUSD",1730448912668,0.00082,69438.0,69437.0,0.41494143]
["bitfinex","BTCUSD",1730448914304,0.00082,69438.0,69437.0,0.58672653]
["bitfinex","BTCUSD",1730448914954,0.00082,69438.0,69437.0,0.58872653]
["bitfinex","BTCUSD",1730448915167,0.00082,69438.0,69437.0,0.49214143]
["bitfinex","BTCUSD",1730448918495,0.01348646,69448.0,69447.0,0.6320642]
["bitfinex","BTCUSD",1730448918707,0.01348646,69448.0,69447.0,0.77051945]
["bitfinex","BTCUSD",1730448918944,0.01348646,69448.0,69447.0,0.779631]
["bitfinex","BTCUSD",1730448919686,0.01348646,69448.0,69447.0,0.6830459]
["bitfinex","BTCUSD",1730448919907,0.01348646,69448.0,69447.0,0.5901459]
["bitfinex","BTCUSD",1730448920553,0.01348646,69448.0,69447.0,0.686731]
["bitfinex","BTCUSD",1730448920765,0.000816,69449.0,69448.0,0.266992]
["bitfinex","BTCUSD",1730448920977,0.000816,69449.0,69448.0,0.51114302]
["bitfinex","BTCUSD",1730448921622,0.000816,69449.0,69448.0,0.41455792]
["bitfinex","BTCUSD",1730448922304,0.000816,69449.0,69448.0,0.51114302]
["bitfinex","BTCUSD",1730448922985,0.000816,69449.0,69448.0,0.60854302]
["bitfinex","BTCUSD",1730448923206,0.000816,69462.0,69461.0,0.3405501]
["bitfinex","BTCUSD",1730448923430,0.000816,69462.0,69461.0,0.50200535]
["bitfinex","BTCUSD",1730448923657,0.000816,69462.0,69461.0,0.51098173]
["bitfinex","BTCUSD",1730448924552,0.000816,69462.0,69461.0,0.56427197]
["bitfinex","BTCUSD",1730448925235,0.080316,69462.0,69461.0,0.41439663]
["bitfinex","BTCUSD",1730448925650,0.080316,69462.0,69461.0,0.27594138]
["bitfinex","BTCUSD",1730448926562,0.000816,69462.0,69461.0,0.41439663]
["bitfinex","BTCUSD",1730448934826,0.000816,69462.0,69461.0,0.49689663]
["bitfinex","BTCUSD",1730448935617,0.0961,69477.0,69461.0,0.49689663]
["bitfinex","BTCUSD",1730448935618,0.06451121,69484.0,69474.0,0.54368868]
["bitfinex","BTCUSD",1730448935624,0.21769576,69480.0,69474.0,0.74598868]
["bitfinex","BTCUSD",1730448935985,0.21769576,69480.0,69474.0,0.73774406]
["bitfinex","BTCUSD",1730448936206,0.06451121,69484.0,69474.0,0.73774406]
["bitfinex","BTCUSD",1730448936414,0.06451121,69484.0,69481.0,0.143924]
["bitfinex","BTCUSD",1730448936623,0.06451121,69484.0,69481.0,0.55525459]
["bitfinex","BTCUSD",1730448936833,0.06451121,69484.0,69481.0,0.41352639]
["bitfinex","BTCUSD",1730448937048,0.005,69494.0,69481.0,0.56340173]
["bitfinex","BTCUSD",1730448937262,0.005,69494.0,69484.0,0.143916]
["bitfinex","BTCUSD",1730448937670,0.0919,69491.0,69483.0,0.023]
["bitfinex","BTCUSD",1730448937879,0.1703,69491.0,69485.0,0.00814714]
["bitfinex","BTCUSD",1730448938087,0.1703,69491.0,69483.0,0.24069576]
["bitfinex","BTCUSD",1730448938291,0.1703,69491.0,69486.0,0.00814714]
["bitfinex","BTCUSD",1730448938497,0.1703,69491.0,69483.0,0.24069576]
["bitfinex","BTCUSD",1730448938702,0.314204,69491.0,69487.0,0.00814714]
["bitfinex","BTCUSD",1730448938903,0.314204,69491.0,69483.0,0.24069576]
["bitfinex","BTCUSD",1730448939125,0.1703,69491.0,69488.0,0.00806664]
["bitfinex","BTCUSD",1730448939336,0.1703,69491.0,69483.0,0.24069576]
["bitfinex","BTCUSD",1730448939546,0.143905,69490.0,69489.0,0.00806664]
["bitfinex","BTCUSD",1730448939752,0.143912,69487.0,69483.0,0.21769576]
["bitfinex","BTCUSD",1730448940180,0.143912,69487.0,69484.0,0.00806664]
["bitfinex","BTCUSD",1730448940390,0.005,69489.0,69484.0,0.00806664]
["bitfinex","BTCUSD",1730448940822,0.368489,69489.0,69481.0,0.14987534]
["bitfinex","BTCUSD",1730448941059,0.314203,69491.0,69490.0,4.631511]
["bitfinex","BTCUSD",1730448941469,0.319203,69491.0,69490.0,4.63900105]
["bitfinex","BTCUSD",1730448942140,0.36216356,69491.0,69490.0,4.63900105]
["bitfinex","BTCUSD",1730448942347,0.319203,69491.0,69490.0,4.63900105]
["bitfinex","BTCUSD",1730448944489,0.314203,69491.0,69490.0,4.63900105]
["bitfinex","BTCUSD",1730448945846,0.1703,69491.0,69490.0,4.63900105]
["bitfinex","BTCUSD",1730448946068,0.314203,69491.0,69490.0,4.63900105]
["bitfinex","BTCUSD",1730448946706,0.000816,69493.0,69490.0,4.63900105]
["bitfinex","BTCUSD",1730448947359,0.000816,69493.0,69491.0,0.143903]
["bitfinex","BTCUSD",1730448947775,0.000816,69493.0,69490.0,4.631511]
["bitfinex","BTCUSD",1730448948215,0.000816,69493.0,69491.0,0.15139305]
["bitfinex","BTCUSD",1730448948423,0.000816,69493.0,69491.0,0.00749005]
["bitfinex","BTCUSD",1730448948629,0.000816,69493.0,69491.0,0.22518581]
["bitfinex","BTCUSD",1730448948842,0.000816,69493.0,69492.0,0.143901]
["bitfinex","BTCUSD",1730448949462,0.000816,69493.0,69492.0,0.15137998]
["bitfinex","BTCUSD",1730448956918,0.000816,69493.0,69492.0,0.17437998]
["bitfinex","BTCUSD",1730448957795,0.000816,69493.0,69492.0,0.00747898]
["bitfinex","BTCUSD",1730448958005,0.000816,69493.0,69490.0,4.919318]
["bitfinex","BTCUSD",1730448958210,0.000816,69493.0,69491.0,0.00746196]
["bitfinex","BTCUSD",1730448959112,0.29377634,69492.0,69491.0,0.00746196]
["bitfinex","BTCUSD",1730448959572,0.29877634,69492.0,69491.0,0.00746196]
["bitfinex","BTCUSD",1730448960707,0.29377634,69492.0,69491.0,0.00746196]
["bitfinex","BTCUSD",1730448960931,0.29877634,69492.0,69491.0,0.00746196]
["bitfinex","BTCUSD",1730448962980,0.44522929,69492.0,69491.0,0.00746196]
["bitfinex","BTCUSD",1730448963195,0.148903,69491.0,69490.0,4.62899253]
["bitfinex","BTCUSD",1730448964300,0.21335595,69491.0,69490.0,4.62899253]
["bitfinex","BTCUSD",1730448964557,0.41515298,69491.0,69490.0,4.62899253]
["bitfinex","BTCUSD",1730448965022,0.30773302,69491.0,69490.0,4.62899253]
["bitfinex","BTCUSD",1730448965482,0.39379678,69491.0,69490.0,4.62899253]
["bitfinex","BTCUSD",1730448965715,0.30773302,69491.0,69490.0,4.62899253]
["bitfinex","BTCUSD",1730448966430,0.148903,69491.0,69490.0,4.62899253]
["bitfinex","BTCUSD",1730448966651,0.19194067,69491.0,69490.0,4.62899253]
["bitfinex","BTCUSD",1730448967320,0.148903,69491.0,69490.0,4.62899253]
["bitfinex","BTCUSD",1730448967530,0.21345695,69491.0,69490.0,4.62899253]
["bitfinex","BTCUSD",1730448968228,0.148903,69491.0,69490.0,4.62899253]
["bitfinex","BTCUSD",1730448968676,0.4174407,69491.0,69490.0,4.62899253]
["bitfinex","BTCUSD",1730448968944,0.30784537,69491.0,69490.0,4.62899253]
["bitfinex","BTCUSD",1730448969577,0.39397792,69491.0,69490.0,4.62899253]
["bitfinex","BTCUSD",1730448969789,0.30785936,69491.0,69490.0,4.62899253]
["bitfinex","BTCUSD",1730448969992,0.30786296,69491.0,69490.0,4.62899253]
["bitfinex","BTCUSD",1730448970216,0.393984,69491.0,69490.0,4.62899253]
["bitfinex","BTCUSD",1730448970860,0.393984,69491.0,69490.0,4.63594925]
["bitfinex","BTCUSD",1730448971716,0.245081,69491.0,69490.0,4.63594925]
["bitfinex","BTCUSD",1730448971930,0.1084673,69493.0,69490.0,4.63594925]
["bitfinex","BTCUSD",1730448971931,0.04388496,69493.0,69490.0,4.63594925]
["bitfinex","BTCUSD",1730448972143,0.000821,69491.0,69490.0,4.63594925]
["bitfinex","BTCUSD",1730448972573,0.000821,69491.0,69490.0,4.77985425]
["bitfinex","BTCUSD",1730448973278,0.04388996,69491.0,69490.0,4.77985425]
["bitfinex","BTCUSD",1730448974176,0.000821,69491.0,69490.0,4.77985425]
["bitfinex","BTCUSD",1730448974402,0.04388996,69491.0,69490.0,4.77985425]
["bitfinex","BTCUSD",1730448974834,0.000821,69491.0,69490.0,4.77985425]
["bitfinex","BTCUSD",1730448975058,0.000821,69491.0,69490.0,4.9413095]
["bitfinex","BTCUSD",1730448975299,0.000821,69491.0,69490.0,4.94478786]
["bitfinex","BTCUSD",1730448975582,0.000821,69491.0,69490.0,4.94978786]
["bitfinex","BTCUSD",1730448978241,0.000821,69491.0,69490.0,5.02628786]
["bitfinex","BTCUSD",1730448983076,0.000821,69491.0,69490.0,5.22478786]
["bitfinex","BTCUSD",1730448983962,0.000821,69491.0,69490.0,5.22642986]
["bitfinex","BTCUSD",1730448985323,0.000821,69491.0,69490.0,5.23142986]
["bitfinex","BTCUSD",1730448985784,0.000821,69491.0,69490.0,5.23342986]
["bitfinex","BTCUSD",1730448986036,0.000821,69492.0,69491.0,0.278903]
["bitfinex","BTCUSD",1730448986255,0.000816,69505.0,69492.0,0.03]
["bitfinex","BTCUSD",1730448986478,0.000816,69505.0,69504.0,0.32175134]
["bitfinex","BTCUSD",1730448986708,0.000816,69505.0,69504.0,0.73090659]
["bitfinex","BTCUSD",1730448986948,0.000816,69505.0,69504.0,0.7411688]
["bitfinex","BTCUSD",1730448990991,0.000816,69505.0,69504.0,0.7431688]
["bitfinex","BTCUSD",1730448991931,0.000816,69505.0,69504.0,0.7411688]
["bitfinex","BTCUSD",1730448992389,0.000816,69505.0,69504.0,0.7431688]
["bitfinex","BTCUSD",1730448992597,0.000816,69505.0,69504.0,0.90783492]
["bitfinex","BTCUSD",1730448993746,0.000816,69505.0,69504.0,0.91083492]
["bitfinex","BTCUSD",1730448994659,0.000816,69505.0,69504.0,0.91283492]
["bitfinex","BTCUSD",1730448995119,0.000815,69508.0,69507.0,0.45397]
["bitfinex","BTCUSD",1730448995345,0.000815,69508.0,69507.0,0.59242525]
["bitfinex","BTCUSD",1730448995555,0.000815,69508.0,69507.0,0.60252021]
["bitfinex","BTCUSD",1730448995783,0.0004,69513.0,69512.0,0.60183534]
["bitfinex","BTCUSD",1730448996039,0.0004,69513.0,69512.0,0.74229059]
["bitfinex","BTCUSD",1730448996289,0.0004,69513.0,69512.0,0.75238555]
["bitfinex","BTCUSD",1730448996747,0.0004,69513.0,69512.0,0.75038555]
["bitfinex","BTCUSD",1730448997408,0.0004,69513.0,69512.0,0.75015164]
["bitfinex","BTCUSD",1730448998585,0.0004,69513.0,69512.0,0.74015164]
["bitfinex","BTCUSD",1730448998856,0.0004,69513.0,69512.0,0.2971763]
["bitfinex","BTCUSD",1730448999044,0.0004,69513.0,69512.0,0.44705164]
["bitfinex","BTCUSD",1730449000104,0.0004,69513.0,69512.0,0.47005164]
["bitfinex","BTCUSD",1730449001625,0.0004,69513.0,69512.0,0.3201763]
["bitfinex","BTCUSD",1730449002044,0.0004,69513.0,69512.0,0.47005164]
["bitfinex","BTCUSD",1730449004496,0.0004,69513.0,69512.0,0.46528555]
["bitfinex","BTCUSD",1730449004959,0.0004,69513.0,69512.0,0.47005164]
["bitfinex","BTCUSD",1730449008530,0.001221,69513.0,69512.0,0.47005164]
["bitfinex","BTCUSD",1730449010751,0.001221,69513.0,69512.0,0.17695496]
["bitfinex","BTCUSD",1730449010978,0.001221,69513.0,69512.0,0.15395496]
["bitfinex","BTCUSD",1730449012498,0.001221,69513.0,69512.0,0.3038303]
["bitfinex","BTCUSD",1730449012909,0.001221,69513.0,69512.0,0.15395496]
["bitfinex","BTCUSD",1730449013179,0.001221,69513.0,69512.0,0.3038303]
["bitfinex","BTCUSD",1730449013597,0.001221,69513.0,69512.0,0.15395496]
["bitfinex","BTCUSD",1730449014060,0.001221,69513.0,69512.0,0.3038303]
["bitfinex","BTCUSD",1730449017714,0.001221,69513.0,69512.0,0.47005164]
["bitfinex","BTCUSD",1730449020080,0.001221,69513.0,69512.0,0.57005164]
["bitfinex","BTCUSD",1730449020292,0.000815,69518.0,69517.0,0.35311509]
["bitfinex","BTCUSD",1730449020510,0.000815,69518.0,69517.0,0.65305565]
["bitfinex","BTCUSD",1730449021655,0.000815,69518.0,69517.0,0.32168031]
["bitfinex","BTCUSD",1730449022142,0.000815,69518.0,69517.0,0.47155565]
["bitfinex","BTCUSD",1730449024642,0.000815,69518.0,69517.0,0.15545897]
["bitfinex","BTCUSD",1730449024884,0.082515,69518.0,69517.0,0.01160997]
["bitfinex","BTCUSD",1730449025111,0.082515,69518.0,69515.0,0.143852]
["bitfinex","BTCUSD",1730449025534,0.082515,69518.0,69516.0,0.01160997]
["bitfinex","BTCUSD",1730449025938,0.082515,69518.0,69516.0,0.15545897]
["bitfinex","BTCUSD",1730449027547,0.082515,69518.0,69516.0,0.15522506]
["bitfinex","BTCUSD",1730449029563,0.082515,69518.0,69517.0,0.26215307]
["bitfinex","BTCUSD",1730449029785,0.000815,69518.0,69517.0,0.18830631]
["bitfinex","BTCUSD",1730449030007,0.000815,69518.0,69517.0,0.19789107]
["bitfinex","BTCUSD",1730449032915,0.000815,69518.0,69517.0,0.58180817]
["bitfinex","BTCUSD",1730449033122,0.000815,69518.0,69517.0,0.36411241]
["bitfinex","BTCUSD",1730449033776,0.000815,69518.0,69517.0,0.54461241]
["bitfinex","BTCUSD",1730449035213,0.000815,69518.0,69517.0,0.55438371]
["bitfinex","BTCUSD",1730449036802,0.000815,69518.0,69517.0,0.5099264]
["bitfinex","BTCUSD",1730449039226,0.000815,69518.0,69517.0,0.5001551]
["bitfinex","BTCUSD",1730449039463,0.000815,69518.0,69517.0,0.15343376]
["bitfinex","BTCUSD",1730449039678,0.000815,69518.0,69517.0,0.00958476]
["bitfinex","BTCUSD",1730449040152,0.000815,69518.0,69517.0,0.0095382]
["bitfinex","BTCUSD",1730449040603,0.04390295,69518.0,69513.0,0.00164]
["bitfinex","BTCUSD",1730449040838,0.04390295,69518.0,69513.0,0.145496]
["bitfinex","BTCUSD",1730449040839,0.04389738,69518.0,69513.0,0.145496]
["bitfinex","BTCUSD",1730449041057,0.04389738,69518.0,69514.0,0.0095382]
["bitfinex","BTCUSD",1730449041247,0.143852,69516.0,69514.0,0.0095382]
["bitfinex","BTCUSD",1730449041494,0.04308238,69517.0,69513.0,0.00164]
["bitfinex","BTCUSD",1730449041705,0.04308238,69517.0,69515.0,0.00954772]
["bitfinex","BTCUSD",1730449041928,0.04308238,69517.0,69513.0,0.00164]
["bitfinex","BTCUSD",1730449041929,0.143855,69514.0,69513.0,0.00164]
["bitfinex","BTCUSD",1730449042137,0.56572399,69514.0,69513.0,0.00164]
["bitfinex","BTCUSD",1730449042352,0.56572667,69514.0,69513.0,0.00164]
["bitfinex","BTCUSD",1730449042566,0.45801803,69514.0,69513.0,0.00164]
["bitfinex","BTCUSD",1730449042793,0.56386645,69514.0,69513.0,0.00164]
["bitfinex","BTCUSD",1730449043038,0.30814269,69514.0,69513.0,0.00164]
["bitfinex","BTCUSD",1730449045545,0.41582373,69514.0,69513.0,0.00164]
["bitfinex","BTCUSD",1730449045992,0.44659794,69514.0,69513.0,0.00164]
["bitfinex","BTCUSD",1730449046244,0.32049091,69513.0,69512.0,0.0011085]
["bitfinex","BTCUSD",1730449046461,0.85853264,69513.0,69512.0,0.0011085]
["bitfinex","BTCUSD",1730449046680,0.73134388,69513.0,69512.0,0.0011085]
["bitfinex","BTCUSD",1730449048241,0.72934388,69513.0,69512.0,0.0011085]
["bitfinex","BTCUSD",1730449048461,0.8584428,69513.0,69512.0,0.0011085]
["bitfinex","BTCUSD",1730449048678,0.8604428,69513.0,69512.0,0.0011085]
["bitfinex","BTCUSD",1730449049580,0.73134388,69513.0,69512.0,0.0011085]
["bitfinex","BTCUSD",1730449050012,0.73109362,69513.0,69512.0,0.0011085]
["bitfinex","BTCUSD",1730449051389,0.72909362,69513.0,69512.0,0.0011085]
["bitfinex","BTCUSD",1730449052446,0.72118235,69513.0,69512.0,0.0011085]
["bitfinex","BTCUSD",1730449053069,0.72318235,69513.0,69512.0,0.0011085]
["bitfinex","BTCUSD",1730449053285,0.72118235,69513.0,69512.0,0.0011085]
["bitfinex","BTCUSD",1730449053502,0.82863405,69513.0,69512.0,0.0011085]
["bitfinex","BTCUSD",1730449054138,0.83063405,69513.0,69512.0,0.0011085]
["bitfinex","BTCUSD",1730449054565,0.82318235,69513.0,69512.0,0.0011085]
["bitfinex","BTCUSD",1730449054778,0.82318235,69513.0,69498.0,0.21769576]
["bitfinex","BTCUSD",1730449054779,0.222586,69499.0,69498.0,0.21769576]
["bitfinex","BTCUSD",1730449055018,0.51091659,69499.0,69498.0,0.21769576]
["bitfinex","BTCUSD",1730449055268,0.51091659,69499.0,69498.0,0.22580625]
["bitfinex","BTCUSD",1730449055501,0.143893,69496.0,69491.0,0.21769576]
["bitfinex","BTCUSD",1730449055953,0.22117491,69496.0,69491.0,0.21769576]
["bitfinex","BTCUSD",1730449056145,0.22117491,69496.0,69495.0,0.01026802]
["bitfinex","BTCUSD",1730449056401,0.22117491,69496.0,69495.0,0.00215753]
["bitfinex","BTCUSD",1730449056645,0.143893,69496.0,69495.0,0.01026802]
["bitfinex","BTCUSD",1730449056851,0.60053125,69499.0,69495.0,0.00215753]
["bitfinex","BTCUSD",1730449057068,0.143891,69497.0,69495.0,0.01047135]
["bitfinex","BTCUSD",1730449057274,0.143891,69497.0,69495.0,0.00215753]
["bitfinex","BTCUSD",1730449057490,0.143891,69497.0,69496.0,0.00831382]
["bitfinex","BTCUSD",1730449058127,0.143889,69498.0,69496.0,0.00831382]
["bitfinex","BTCUSD",1730449058307,0.05633439,69498.0,69496.0,0.00831382]
["bitfinex","BTCUSD",1730449058548,0.1743,69499.0,69496.0,0.00831382]
["bitfinex","BTCUSD",1730449058765,0.04296437,69500.0,69498.0,0.14987534]
["bitfinex","BTCUSD",1730449059173,0.04296437,69500.0,69499.0,0.00831338]
["bitfinex","BTCUSD",1730449059603,0.04296437,69500.0,69495.0,0.00215753]
["bitfinex","BTCUSD",1730449059809,0.04296437,69500.0,69499.0,0.00831338]
["bitfinex","BTCUSD",1730449060036,0.04296437,69500.0,69498.0,0.29376234]
["bitfinex","BTCUSD",1730449060250,0.04296437,69500.0,69499.0,0.00831338]
["bitfinex","BTCUSD",1730449060452,0.06446591,69502.0,69499.0,0.00831338]
["bitfinex","BTCUSD",1730449060671,0.04296437,69503.0,69499.0,0.00831338]
["bitfinex","BTCUSD",1730449060879,0.04296437,69503.0,69499.0,0.15219938]
["bitfinex","BTCUSD",1730449061029,0.04296437,69503.0,69499.0,0.00831338]
["bitfinex","BTCUSD",1730449061248,0.0769,69509.0,69502.0,0.14987534]
["bitfinex","BTCUSD",1730449061453,0.0769,69515.0,69508.0,0.29374234]
["bitfinex","BTCUSD",1730449061627,0.01340451,69514.0,69508.0,0.14987534]
["bitfinex","BTCUSD",1730449061981,0.01340451,69514.0,69509.0,0.00831338]
["bitfinex","BTCUSD",1730449062107,0.01340392,69513.0,69509.0,0.00831338]
["bitfinex","BTCUSD",1730449062312,0.13845525,69517.0,69501.0,0.58375876]
["bitfinex","BTCUSD",1730449062313,0.01340563,69512.0,69503.0,0.14987534]
["bitfinex","BTCUSD",1730449062521,0.01572606,69511.0,69504.0,0.00831338]
["bitfinex","BTCUSD",1730449063652,0.143852,69516.0,69505.0,0.143873]
["bitfinex","BTCUSD",1730449063831,0.01340907,69515.0,69505.0,0.143873]
["bitfinex","BTCUSD",1730449064048,0.01340907,69515.0,69506.0,0.00831555]
["bitfinex","BTCUSD",1730449064476,0.01340907,69515.0,69504.0,0.143874]
["bitfinex","BTCUSD",1730449064679,0.01340907,69515.0,69507.0,0.00831555]
["bitfinex","BTCUSD",1730449064831,0.15726307,69515.0,69504.0,0.143874]
["bitfinex","BTCUSD",1730449065033,0.0819715,69514.0,69508.0,0.00831555]
["bitfinex","BTCUSD",1730449065239,0.01340907,69513.0,69504.0,0.143874]
["bitfinex","BTCUSD",1730449065492,0.01340907,69513.0,69506.0,0.143872]
["bitfinex","BTCUSD",1730449065695,0.13845525,69517.0,69507.0,0.00831555]
["bitfinex","BTCUSD",1730449065696,0.01340907,69512.0,69507.0,0.00831555]
["bitfinex","BTCUSD",1730449065869,0.01340907,69511.0,69505.0,0.287749]
["bitfinex","BTCUSD",1730449066071,0.01342038,69510.0,69509.0,0.143866]
["bitfinex","BTCUSD",1730449066273,0.01342038,69516.0,69507.0,0.14987534]
["bitfinex","BTCUSD",1730449066640,0.01342038,69516.0,69513.0,0.143857]
["bitfinex","BTCUSD",1730449066860,0.01342038,69515.0,69513.0,0.143857]
["bitfinex","BTCUSD",1730449067016,0.000815,69518.0,69514.0,0.00822695]
["bitfinex","BTCUSD",1730449068284,0.01342697,69517.0,69514.0,0.00822695]
["bitfinex","BTCUSD",1730449068541,0.01342697,69517.0,69514.0,0.143855]
["bitfinex","BTCUSD",1730449068754,0.01342697,69517.0,69515.0,0.00822695]
["bitfinex","BTCUSD",1730449069114,0.01342697,69516.0,69515.0,0.00822695]
["bitfinex","BTCUSD",1730449069993,0.000815,69518.0,69513.0,0.143857]
["bitfinex","BTCUSD",1730449070199,0.01344896,69516.0,69515.0,0.00822695]
["bitfinex","BTCUSD",1730449070418,0.01344896,69516.0,69513.0,0.143857]
["bitfinex","BTCUSD",1730449070631,0.000815,69518.0,69515.0,0.00822695]
["bitfinex","BTCUSD",1730449070846,0.000815,69518.0,69513.0,0.143857]
["bitfinex","BTCUSD",1730449070847,0.01345116,69517.0,69513.0,0.143857]
["bitfinex","BTCUSD",1730449071063,0.01345116,69517.0,69512.0,0.14987534]
["bitfinex","BTCUSD",1730449071064,0.000815,69518.0,69516.0,0.00822695]
["bitfinex","BTCUSD",1730449071272,0.01345145,69517.0,69513.0,0.143857]
["bitfinex","BTCUSD",1730449071488,0.01345145,69516.0,69515.0,0.143853]
["bitfinex","BTCUSD",1730449071690,0.01345145,69516.0,69515.0,0.29372834]
["bitfinex","BTCUSD",1730449071898,0.01345145,69516.0,69515.0,0.143853]
["bitfinex","BTCUSD",1730449072513,0.01345161,69517.0,69516.0,0.143851]
["bitfinex","BTCUSD",1730449072721,0.0134516,69517.0,69516.0,0.143851]
["bitfinex","BTCUSD",1730449073387,0.0134516,69517.0,69516.0,0.15207795]
["bitfinex","BTCUSD",1730449074207,0.000815,69518.0,69516.0,0.15207795]
["bitfinex","BTCUSD",1730449074552,0.000815,69518.0,69516.0,0.00822695]
["bitfinex","BTCUSD",1730449074756,0.000815,69518.0,69516.0,0.15207795]
["bitfinex","BTCUSD",1730449074968,0.000815,69518.0,69516.0,0.143851]
["bitfinex","BTCUSD",1730449075180,0.21425346,69528.0,69516.0,0.143851]
["bitfinex","BTCUSD",1730449075181,0.19279409,69528.0,69517.0,0.00822695]
["bitfinex","BTCUSD",1730449075604,0.04291875,69527.0,69517.0,0.00822695]
["bitfinex","BTCUSD",1730449075800,0.04291875,69527.0,69517.0,0.36976971]
["bitfinex","BTCUSD",1730449076026,0.04291875,69527.0,69518.0,0.143845]
["bitfinex","BTCUSD",1730449076432,0.04291875,69527.0,69517.0,0.22592271]
["bitfinex","BTCUSD",1730449076433,0.04291875,69527.0,69519.0,0.143845]
["bitfinex","BTCUSD",1730449076634,0.04291875,69527.0,69519.0,0.15207195]
["bitfinex","BTCUSD",1730449076887,0.143832,69526.0,69519.0,0.00822695]
["bitfinex","BTCUSD",1730449077100,0.143832,69526.0,69517.0,0.21769576]
["bitfinex","BTCUSD",1730449077332,0.143832,69526.0,69518.0,0.00819377]
["bitfinex","BTCUSD",1730449078096,0.18674775,69527.0,69518.0,0.00819377]
["bitfinex","BTCUSD",1730449078517,0.28222738,69527.0,69516.0,0.14385]
["bitfinex","BTCUSD",1730449078731,0.28222738,69527.0,69519.0,0.00819377]
["bitfinex","BTCUSD",1730449078887,0.28222738,69527.0,69520.0,0.00819377]
["bitfinex","BTCUSD",1730449079142,0.28222738,69527.0,69517.0,0.21769576]
["bitfinex","BTCUSD",1730449079310,0.04291875,69526.0,69517.0,0.21769576]
["bitfinex","BTCUSD",1730449079516,0.04291875,69526.0,69518.0,0.00819377]
["bitfinex","BTCUSD",1730449079719,0.35621453,69525.0,69518.0,0.00819377]
["bitfinex","BTCUSD",1730449079922,0.35621453,69525.0,69512.0,0.21769576]
["bitfinex","BTCUSD",1730449079923,0.29372034,69519.0,69512.0,0.21769576]
["bitfinex","BTCUSD",1730449080128,0.225248,69518.0,69513.0,0.00819377]
["bitfinex","BTCUSD",1730449080775,0.0814,69518.0,69513.0,0.00819377]
["bitfinex","BTCUSD",1730449081112,0.04291875,69523.0,69513.0,0.00819377]
["bitfinex","BTCUSD",1730449081328,0.04291875,69523.0,69514.0,0.28771]
["bitfinex","BTCUSD",1730449081527,0.04291875,69523.0,69513.0,0.00819377]
["bitfinex","BTCUSD",1730449081528,0.04291875,69524.0,69516.0,0.14385]
["bitfinex","BTCUSD",1730449081805,0.04291875,69524.0,69517.0,0.15204277]
["bitfinex","BTCUSD",1730449082022,0.04291875,69525.0,69517.0,0.15204277]
["bitfinex","BTCUSD",1730449082224,0.04291875,69525.0,69519.0,0.143843]
["bitfinex","BTCUSD",1730449082458,0.04291875,69524.0,69518.0,0.143846]
["bitfinex","BTCUSD",1730449082871,0.04291875,69524.0,69519.0,0.00819377]
["bitfinex","BTCUSD",1730449083281,0.04291875,69522.0,69519.0,0.36153976]
["bitfinex","BTCUSD",1730449083483,0.04291875,69522.0,69512.0,0.001642]
["bitfinex","BTCUSD",1730449083707,0.26835975,69521.0,69520.0,0.00819377]
["bitfinex","BTCUSD",1730449083924,0.26248395,69521.0,69512.0,0.21933776]
["bitfinex","BTCUSD",1730449084127,0.04299981,69520.0,69512.0,0.21933776]
["bitfinex","BTCUSD",1730449084347,0.04299981,69519.0,69513.0,0.00682814]
["bitfinex","BTCUSD",1730449084784,0.04299981,69520.0,69517.0,0.143848]
["bitfinex","BTCUSD",1730449085010,0.04299981,69519.0,69515.0,0.143853]
["bitfinex","BTCUSD",1730449085228,0.06437812,69521.0,69515.0,0.143853]
["bitfinex","BTCUSD",1730449085229,0.04299981,69518.0,69515.0,0.143853]
["bitfinex","BTCUSD",1730449085473,0.04299981,69518.0,69513.0,0.143856]
["bitfinex","BTCUSD",1730449086604,0.04299981,69518.0,69512.0,0.145501]
["bitfinex","BTCUSD",1730449086819,0.04299981,69518.0,69513.0,0.143856]
["bitfinex","BTCUSD",1730449087029,0.04299981,69518.0,69512.0,0.21933776]
["bitfinex","BTCUSD",1730449087234,0.04299981,69518.0,69514.0,0.143854]
["bitfinex","BTCUSD",1730449087648,0.04299981,69519.0,69513.0,0.287712]
["bitfinex","BTCUSD",1730449087863,0.04299981,69519.0,69515.0,0.143853]
["bitfinex","BTCUSD",1730449088078,0.04299981,69519.0,69513.0,0.287712]
["bitfinex","BTCUSD",1730449088279,0.04299981,69520.0,69515.0,0.143853]
["bitfinex","BTCUSD",1730449088488,0.04299981,69520.0,69514.0,0.287711]
["bitfinex","BTCUSD",1730449088717,0.04299981,69519.0,69515.0,0.143853]
["bitfinex","BTCUSD",1730449088970,0.04299981,69520.0,69512.0,0.001642]
["bitfinex","BTCUSD",1730449089177,0.04299981,69519.0,69512.0,0.1455]
["bitfinex","BTCUSD",1730449089394,0.04299981,69519.0,69512.0,0.145501]
["bitfinex","BTCUSD",1730449089619,0.04299981,69518.0,69512.0,0.145501]
["bitfinex","BTCUSD",1730449090048,0.04299981,69518.0,69512.0,0.001642]
["bitfinex","BTCUSD",1730449090272,0.04299981,69518.0,69512.0,0.1455]
["bitfinex","BTCUSD",1730449090518,0.04299981,69518.0,69513.0,0.143857]
["bitfinex","BTCUSD",1730449091572,0.04299981,69518.0,69512.0,0.001642]
["bitfinex","BTCUSD",1730449091573,0.04299981,69517.0,69512.0,0.001642]
["bitfinex","BTCUSD",1730449091838,0.04299981,69518.0,69512.0,0.21933776]
["bitfinex","BTCUSD",1730449092031,0.04299981,69518.0,69513.0,0.143857]
["bitfinex","BTCUSD",1730449092826,0.04299981,69518.0,69513.0,0.287712]
["bitfinex","BTCUSD",1730449092990,0.04299981,69518.0,69512.0,0.21933776]
["bitfinex","BTCUSD",1730449092991,0.04299981,69519.0,69514.0,0.143855]
["bitfinex","BTCUSD",1730449093389,0.04299981,69518.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730449093690,0.04299981,69517.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730449093836,0.04299981,69518.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730449094458,0.04299981,69517.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730449095261,0.04299981,69518.0,69513.0,0.145498]
["bitfinex","BTCUSD",1730449095457,0.04304133,69517.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730449095670,0.143851,69516.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730449095884,0.29373034,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730449096052,0.33877167,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730449096298,0.76030403,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730449096494,0.76030403,69514.0,69511.0,0.99893868]
["bitfinex","BTCUSD",1730449096495,0.31306,69512.0,69511.0,0.99893868]
["bitfinex","BTCUSD",1730449096707,0.78476064,69512.0,69511.0,0.99893868]
["bitfinex","BTCUSD",1730449097497,0.74200629,69512.0,69511.0,0.99893868]
["bitfinex","BTCUSD",1730449101440,0.60843369,69512.0,69511.0,0.99893868]
["bitfinex","BTCUSD",1730449102680,0.51633369,69512.0,69511.0,0.99893868]
["bitfinex","BTCUSD",1730449102893,0.44123369,69512.0,69511.0,0.99893868]
["bitfinex","BTCUSD",1730449104625,0.44134613,69512.0,69511.0,0.99893868]
["bitfinex","BTCUSD",1730449105738,0.52354613,69512.0,69511.0,0.99893868]
["bitfinex","BTCUSD",1730449105943,0.66202343,69512.0,69511.0,0.99893868]
["bitfinex","BTCUSD",1730449106787,0.52554613,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449107524,0.52354613,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449108796,0.65275888,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449109945,0.65270875,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449110717,0.65470875,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449111171,0.79070886,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449112956,0.79270886,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449113805,0.79070886,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449115722,0.79270886,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449117025,0.79070886,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449117663,0.79270886,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449118739,0.79264272,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449118952,0.79064272,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449120519,0.79264272,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449121879,0.79064272,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449124482,0.66146478,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449124703,0.44126467,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449124892,0.57046552,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449125466,0.44126467,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449125916,0.4320172,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449126593,0.2881572,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449126809,0.15894942,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449127037,0.16094942,69513.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449127264,0.20456441,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449127492,0.04561499,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449127721,0.18607024,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449127953,0.31565525,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449128178,0.4746498,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449128845,0.47466564,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449129506,0.62454098,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449129725,0.87088696,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449130655,0.86970796,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449130888,0.87170796,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449132913,0.88156712,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449133128,0.73169178,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449134210,0.88156712,69512.0,69511.0,1.00058068]
["bitfinex","BTCUSD",1730449134667,0.88156712,69512.0,69511.0,0.96283332]
["bitfinex","BTCUSD",1730449134668,1.09358097,69512.0,69511.0,0.96283332]
["bitfinex","BTCUSD",1730449134889,0.90456712,69512.0,69511.0,0.28355933]
["bitfinex","BTCUSD",1730449135116,1.05606712,69512.0,69511.0,0.28355933]
["bitfinex","BTCUSD",1730449135341,1.05606712,69512.0,69511.0,0.2054081]
["bitfinex","BTCUSD",1730449135562,1.05606712,69512.0,69498.0,0.21769576]
["bitfinex","BTCUSD",1730449135563,0.1738,69499.0,69498.0,0.21769576]
["bitfinex","BTCUSD",1730449135782,0.72114098,69499.0,69498.0,0.21769576]
["bitfinex","BTCUSD",1730449135993,0.002,69494.0,69491.0,0.21769576]
["bitfinex","BTCUSD",1730449136292,0.54934098,69494.0,69491.0,0.21769576]
["bitfinex","BTCUSD",1730449136731,0.54934098,69494.0,69480.0,0.21769576]
["bitfinex","BTCUSD",1730449138765,0.72404098,69494.0,69480.0,0.21769576]
["bitfinex","BTCUSD",1730449138983,0.83535253,69494.0,69480.0,0.21769576]
["bitfinex","BTCUSD",1730449139212,0.2767,69491.0,69480.0,0.21769576]
["bitfinex","BTCUSD",1730449139433,0.2767,69491.0,69490.0,4.12725718]
["bitfinex","BTCUSD",1730449139434,0.87375068,69491.0,69490.0,4.12725718]
["bitfinex","BTCUSD",1730449139652,0.89679195,69491.0,69490.0,4.12725718]
["bitfinex","BTCUSD",1730449140793,0.90079195,69491.0,69490.0,4.12725718]
["bitfinex","BTCUSD",1730449141320,0.92379195,69491.0,69490.0,4.12725718]
["bitfinex","BTCUSD",1730449141767,1.05288482,69491.0,69490.0,4.12725718]
["bitfinex","BTCUSD",1730449141990,1.05288482,69491.0,69490.0,3.62223783]
["bitfinex","BTCUSD",1730449141991,0.92379195,69491.0,69490.0,3.62223783]
["bitfinex","BTCUSD",1730449142435,0.92379195,69491.0,69490.0,2.14720093]
["bitfinex","BTCUSD",1730449142436,1.38927961,69491.0,69490.0,2.14720093]
["bitfinex","BTCUSD",1730449142693,6.32350712,69491.0,69490.0,2.14720093]
["bitfinex","BTCUSD",1730449142919,6.51158195,69491.0,69490.0,2.14720093]
["bitfinex","BTCUSD",1730449143150,6.31958195,69491.0,69490.0,2.14720093]
["bitfinex","BTCUSD",1730449143379,2.17433091,69491.0,69490.0,2.14720093]
["bitfinex","BTCUSD",1730449143593,1.91504266,69491.0,69490.0,2.14720093]
["bitfinex","BTCUSD",1730449143830,1.79615323,69491.0,69490.0,2.14720093]
["bitfinex","BTCUSD",1730449144052,1.92504266,69491.0,69490.0,2.14720093]
["bitfinex","BTCUSD",1730449144269,1.79615323,69491.0,69490.0,2.14720093]
["bitfinex","BTCUSD",1730449145166,1.90287175,69491.0,69490.0,1.64218158]
["bitfinex","BTCUSD",1730449145399,1.90287175,69491.0,69490.0,0.001642]
["bitfinex","BTCUSD",1730449145626,1.08849641,69491.0,69490.0,0.001642]
["bitfinex","BTCUSD",1730449145831,1.06549641,69491.0,69490.0,0.001642]
["bitfinex","BTCUSD",1730449146058,1.18737175,69491.0,69490.0,0.001642]
["bitfinex","BTCUSD",1730449146281,1.20137175,69491.0,69490.0,0.001642]
["bitfinex","BTCUSD",1730449146528,1.21537175,69491.0,69490.0,0.001642]
["bitfinex","BTCUSD",1730449146749,1.20137175,69491.0,69490.0,0.001642]
["bitfinex","BTCUSD",1730449146967,1.22437175,69491.0,69490.0,0.001642]
["bitfinex","BTCUSD",1730449147194,0.92462107,69491.0,69490.0,0.001642]
["bitfinex","BTCUSD",1730449147655,0.90162107,69491.0,69490.0,0.001642]
["bitfinex","BTCUSD",1730449148332,0.91562107,69491.0,69490.0,0.001642]
["bitfinex","BTCUSD",1730449148540,1.02279136,69491.0,69490.0,0.001642]
["bitfinex","BTCUSD",1730449148757,0.99479136,69491.0,69490.0,0.001642]
["bitfinex","BTCUSD",1730449149236,1.00679136,69491.0,69490.0,0.001642]
["bitfinex","BTCUSD",1730449149460,1.00076937,69491.0,69490.0,0.001642]
["bitfinex","BTCUSD",1730449149666,0.99476937,69491.0,69490.0,0.001642]
["bitfinex","BTCUSD",1730449149888,0.91562107,69491.0,69490.0,0.001642]
["bitfinex","BTCUSD",1730449150143,1.07312107,69491.0,69490.0,0.001642]
["bitfinex","BTCUSD",1730449150580,0.252,69474.0,69473.0,0.21769576]
["bitfinex","BTCUSD",1730449150785,0.55473936,69474.0,69473.0,0.21769576]
["bitfinex","BTCUSD",1730449150987,0.252,69467.0,69464.0,0.0926]
["bitfinex","BTCUSD",1730449151177,0.49045525,69467.0,69464.0,0.0926]
["bitfinex","BTCUSD",1730449151416,0.002,69465.0,69464.0,0.0926]
["bitfinex","BTCUSD",1730449151657,0.002,69463.0,69462.0,0.0781]
["bitfinex","BTCUSD",1730449151882,0.24045525,69463.0,69462.0,0.0781]
["bitfinex","BTCUSD",1730449153183,0.23845525,69463.0,69462.0,0.0781]
["bitfinex","BTCUSD",1730449154284,0.23845525,69463.0,69462.0,0.079744]
["bitfinex","BTCUSD",1730449154285,0.24045525,69463.0,69462.0,0.079744]
["bitfinex","BTCUSD",1730449156283,0.23845525,69463.0,69462.0,0.079744]
["bitfinex","BTCUSD",1730449156770,0.24045525,69463.0,69462.0,0.079744]
["bitfinex","BTCUSD",1730449157864,0.23845525,69463.0,69462.0,0.079744]
["bitfinex","BTCUSD",1730449158310,0.24045525,69463.0,69462.0,0.079744]
["bitfinex","BTCUSD",1730449164629,0.28326998,69463.0,69462.0,0.001644]
["bitfinex","BTCUSD",1730449164835,0.30467735,69463.0,69462.0,0.001644]
["bitfinex","BTCUSD",1730449165303,0.30467835,69463.0,69462.0,0.001644]
["bitfinex","BTCUSD",1730449165541,0.002,69452.0,69441.0,0.15150334]
["bitfinex","BTCUSD",1730449165759,0.23845525,69451.0,69446.0,0.14987534]
["bitfinex","BTCUSD",1730449166634,0.13845525,69451.0,69446.0,0.14987534]
["bitfinex","BTCUSD",1730449167108,0.13845525,69451.0,69441.0,0.001628]
["bitfinex","BTCUSD",1730449167109,0.13845525,69451.0,69450.0,0.44987534]
["bitfinex","BTCUSD",1730449168225,0.13845525,69451.0,69450.0,0.3]
["bitfinex","BTCUSD",1730449168674,0.13845525,69451.0,69450.0,0.4813]
["bitfinex","BTCUSD",1730449168675,0.14045525,69451.0,69450.0,0.4813]
["bitfinex","BTCUSD",1730449169090,0.13845525,69451.0,69450.0,0.4813]
["bitfinex","BTCUSD",1730449171327,0.13838887,69451.0,69450.0,0.4813]
["bitfinex","BTCUSD",1730449171591,0.28237487,69451.0,69450.0,0.4813]
["bitfinex","BTCUSD",1730449172481,0.04282375,69458.0,69453.0,0.1701]
["bitfinex","BTCUSD",1730449172705,0.143978,69455.0,69454.0,0.1701]
["bitfinex","BTCUSD",1730449173797,0.143978,69455.0,69451.0,0.1765]
["bitfinex","BTCUSD",1730449174017,0.143978,69455.0,69454.0,0.14987534]
["bitfinex","BTCUSD",1730449174245,0.143978,69455.0,69454.0,0.32637534]
["bitfinex","BTCUSD",1730449175335,0.143978,69455.0,69454.0,0.1765]
["bitfinex","BTCUSD",1730449175960,0.28243325,69455.0,69454.0,0.1765]
["bitfinex","BTCUSD",1730449176380,0.32536388,69455.0,69454.0,0.1765]
["bitfinex","BTCUSD",1730449177459,0.28243325,69455.0,69454.0,0.178144]
["bitfinex","BTCUSD",1730449178365,0.28243325,69455.0,69454.0,0.32801934]
["bitfinex","BTCUSD",1730449178580,0.3468292,69455.0,69454.0,0.32801934]
["bitfinex","BTCUSD",1730449179459,0.44128459,69455.0,69454.0,0.32801934]
["bitfinex","BTCUSD",1730449180551,0.44128459,69455.0,69454.0,0.178144]
["bitfinex","BTCUSD",1730449181891,0.44328459,69455.0,69454.0,0.178144]
["bitfinex","BTCUSD",1730449182128,0.44128459,69455.0,69454.0,0.178144]
["bitfinex","BTCUSD",1730449183264,0.5720765,69455.0,69454.0,0.178144]
["bitfinex","BTCUSD",1730449183484,0.58604308,69455.0,69454.0,0.001644]
["bitfinex","BTCUSD",1730449183704,0.58637923,69455.0,69454.0,0.001644]
["bitfinex","BTCUSD",1730449186689,0.59607064,69455.0,69454.0,0.001644]
["bitfinex","BTCUSD",1730449189825,0.43688315,69455.0,69454.0,0.001644]
["bitfinex","BTCUSD",1730449190681,0.39586134,69451.0,69450.0,0.301644]
["bitfinex","BTCUSD",1730449190896,0.57707508,69451.0,69450.0,0.301644]
["bitfinex","BTCUSD",1730449194397,0.42719974,69451.0,69450.0,0.301644]
["bitfinex","BTCUSD",1730449198354,0.57707508,69451.0,69450.0,0.301644]
["bitfinex","BTCUSD",1730449199913,0.42719974,69451.0,69450.0,0.301644]
["bitfinex","BTCUSD",1730449200126,0.42719974,69451.0,69450.0,0.378444]
["bitfinex","BTCUSD",1730449201721,0.73173617,69451.0,69450.0,0.471244]
["bitfinex","BTCUSD",1730449202149,0.54353879,69451.0,69450.0,0.471244]
["bitfinex","BTCUSD",1730449202605,0.58619569,69451.0,69450.0,0.471244]
["bitfinex","BTCUSD",1730449202798,0.73607103,69451.0,69450.0,0.378444]
["bitfinex","BTCUSD",1730449202987,0.88150992,69451.0,69450.0,0.301644]
["bitfinex","BTCUSD",1730449203200,0.73163458,69451.0,69450.0,0.301644]
["bitfinex","BTCUSD",1730449203349,0.58619569,69451.0,69450.0,0.301644]
["bitfinex","BTCUSD",1730449203575,0.54153879,69451.0,69450.0,0.476044]
["bitfinex","BTCUSD",1730449205000,0.54353879,69451.0,69450.0,0.476044]
["bitfinex","BTCUSD",1730449205229,0.54153879,69451.0,69450.0,0.476044]
["bitfinex","BTCUSD",1730449205750,0.54153879,69451.0,69450.0,0.378644]
["bitfinex","BTCUSD",1730449205953,0.54353879,69451.0,69450.0,0.301644]
["bitfinex","BTCUSD",1730449206137,0.5861923,69451.0,69450.0,0.301644]
["bitfinex","BTCUSD",1730449208394,0.73159568,69451.0,69450.0,0.380544]
["bitfinex","BTCUSD",1730449209072,0.5861923,69451.0,69450.0,0.380544]
["bitfinex","BTCUSD",1730449209305,0.59615215,69451.0,69450.0,0.380544]
["bitfinex","BTCUSD",1730449210079,0.7415544,69451.0,69450.0,0.380544]
["bitfinex","BTCUSD",1730449210337,0.59615215,69451.0,69450.0,0.380544]
["bitfinex","BTCUSD",1730449210473,0.59615215,69451.0,69450.0,0.474444]
["bitfinex","BTCUSD",1730449210679,0.74155542,69451.0,69450.0,0.474444]
["bitfinex","BTCUSD",1730449210934,0.59615215,69451.0,69450.0,0.474444]
["bitfinex","BTCUSD",1730449211311,0.59608068,69451.0,69450.0,0.474444]
["bitfinex","BTCUSD",1730449211793,0.74147594,69451.0,69450.0,0.474444]
["bitfinex","BTCUSD",1730449212720,0.59608068,69451.0,69450.0,0.474444]
["bitfinex","BTCUSD",1730449217607,0.59408068,69451.0,69450.0,0.474444]
["bitfinex","BTCUSD",1730449217879,0.58412083,69451.0,69450.0,0.474444]
["bitfinex","BTCUSD",1730449218541,0.61337021,69451.0,69450.0,0.474444]
["bitfinex","BTCUSD",1730449218764,0.29748132,69451.0,69450.0,0.62431934]
["bitfinex","BTCUSD",1730449218996,0.15902607,69451.0,69450.0,0.62431934]
["bitfinex","BTCUSD",1730449219239,0.1590388,69451.0,69450.0,0.45151934]
["bitfinex","BTCUSD",1730449219453,0.000822,69454.0,69450.0,0.45151934]
["bitfinex","BTCUSD",1730449219454,0.08615986,69453.0,69450.0,0.45151934]
["bitfinex","BTCUSD",1730449219666,0.06461451,69453.0,69450.0,0.45151934]
["bitfinex","BTCUSD",1730449219892,0.04307488,69451.0,69450.0,0.45151934]
["bitfinex","BTCUSD",1730449220125,0.06461451,69457.0,69453.0,0.31828]
["bitfinex","BTCUSD",1730449220325,0.06461451,69457.0,69452.0,0.287968]
["bitfinex","BTCUSD",1730449220326,0.06461451,69457.0,69455.0,0.143978]
["bitfinex","BTCUSD",1730449220543,0.06461601,69459.0,69457.0,0.14987534]
["bitfinex","BTCUSD",1730449220755,0.08615549,69462.0,69457.0,0.14987534]
["bitfinex","BTCUSD",1730449220975,0.08615549,69463.0,69457.0,0.14987534]
["bitfinex","BTCUSD",1730449221195,0.08615549,69464.0,69458.0,0.1695]
["bitfinex","BTCUSD",1730449221428,0.23011549,69464.0,69459.0,0.099]
["bitfinex","BTCUSD",1730449221652,0.08615549,69465.0,69460.0,0.0823]
["bitfinex","BTCUSD",1730449221870,0.08615549,69465.0,69460.0,0.1813]
["bitfinex","BTCUSD",1730449222090,0.30385125,69466.0,69460.0,0.1813]
["bitfinex","BTCUSD",1730449222317,0.21769576,69466.0,69460.0,0.1813]
["bitfinex","BTCUSD",1730449222782,0.08615549,69468.0,69460.0,0.1813]
["bitfinex","BTCUSD",1730449223038,0.143952,69468.0,69460.0,0.1813]
["bitfinex","BTCUSD",1730449223293,0.08615549,69470.0,69460.0,0.40157693]
["bitfinex","BTCUSD",1730449223509,0.143943,69472.0,69463.0,0.1721]
["bitfinex","BTCUSD",1730449223729,0.21769576,69473.0,69467.0,0.0791]
["bitfinex","BTCUSD",1730449223730,0.13845525,69471.0,69467.0,0.0791]
["bitfinex","BTCUSD",1730449223974,0.13845525,69471.0,69468.0,0.00287848]
["bitfinex","BTCUSD",1730449224181,0.13845525,69471.0,69470.0,0.0791]
["bitfinex","BTCUSD",1730449224395,0.37402549,69476.0,69470.0,0.0791]
["bitfinex","BTCUSD",1730449224609,0.37402549,69476.0,69469.0,0.093]
["bitfinex","BTCUSD",1730449224610,0.08615549,69481.0,69476.0,0.0831]
["bitfinex","BTCUSD",1730449224825,0.13845525,69481.0,69480.0,0.14987534]
["bitfinex","BTCUSD",1730449225042,0.13845525,69481.0,69478.0,0.0831]
["bitfinex","BTCUSD",1730449225270,0.143919,69484.0,69478.0,0.0831]
["bitfinex","BTCUSD",1730449226135,0.14392,69483.0,69478.0,0.0831]
["bitfinex","BTCUSD",1730449226360,0.1,69482.0,69478.0,0.0831]
["bitfinex","BTCUSD",1730449227235,0.143922,69482.0,69481.0,0.0832]
["bitfinex","BTCUSD",1730449227463,0.1,69482.0,69481.0,0.0832]
["bitfinex","BTCUSD",1730449228166,0.1,69482.0,69481.0,0.18]
["bitfinex","BTCUSD",1730449228383,0.000822,69490.0,69481.0,0.18]
["bitfinex","BTCUSD",1730449228384,0.144728,69490.0,69483.0,0.0832]
["bitfinex","BTCUSD",1730449228599,0.000822,69490.0,69485.0,0.0789]
["bitfinex","BTCUSD",1730449228817,0.143908,69489.0,69485.0,0.0789]
["bitfinex","BTCUSD",1730449229048,0.143913,69486.0,69485.0,0.0789]
["bitfinex","BTCUSD",1730449230615,0.28236825,69486.0,69485.0,0.0789]
["bitfinex","BTCUSD",1730449232209,0.28236825,69486.0,69475.0,0.0995]
["bitfinex","BTCUSD",1730449232210,0.002,69479.0,69475.0,0.0995]
["bitfinex","BTCUSD",1730449232434,0.002,69479.0,69474.0,0.21769576]
["bitfinex","BTCUSD",1730449232435,0.143936,69475.0,69474.0,0.21769576]
["bitfinex","BTCUSD",1730449232650,0.28239125,69475.0,69474.0,0.21769576]
["bitfinex","BTCUSD",1730449232865,0.143949,69469.0,69468.0,0.0995]
["bitfinex","BTCUSD",1730449233535,0.287884,69473.0,69468.0,0.0995]
["bitfinex","BTCUSD",1730449233755,0.42633125,69475.0,69468.0,0.0995]
["bitfinex","BTCUSD",1730449233976,0.28786,69478.0,69470.0,0.14987534]
["bitfinex","BTCUSD",1730449233977,0.13845525,69474.0,69470.0,0.14987534]
["bitfinex","BTCUSD",1730449234191,0.14394,69473.0,69470.0,0.14987534]
["bitfinex","BTCUSD",1730449234411,0.143943,69472.0,69470.0,0.14987534]
["bitfinex","BTCUSD",1730449235075,0.143944,69471.0,69470.0,0.14987534]
["bitfinex","BTCUSD",1730449235282,0.143944,69471.0,69470.0,0.0831]
["bitfinex","BTCUSD",1730449237892,0.143944,69471.0,69470.0,0.23297534]
["bitfinex","BTCUSD",1730449238328,0.143944,69471.0,69470.0,0.24096966]
["bitfinex","BTCUSD",1730449240085,0.143944,69471.0,69470.0,0.09109432]
["bitfinex","BTCUSD",1730449241460,0.143944,69471.0,69470.0,0.00799432]
["bitfinex","BTCUSD",1730449241461,0.28239925,69471.0,69470.0,0.00799432]
["bitfinex","BTCUSD",1730449241677,0.53427459,69471.0,69470.0,0.00799432]
["bitfinex","BTCUSD",1730449241902,0.143963,69462.0,69461.0,0.0965]
["bitfinex","BTCUSD",1730449242113,0.28241825,69462.0,69461.0,0.0965]
["bitfinex","BTCUSD",1730449242329,0.28241825,69462.0,69461.0,0.10449432]
["bitfinex","BTCUSD",1730449242769,0.28241825,69462.0,69461.0,0.00799432]
["bitfinex","BTCUSD",1730449243212,0.14398,69454.0,69453.0,0.1735]
["bitfinex","BTCUSD",1730449243687,0.14398,69454.0,69453.0,0.18149432]
["bitfinex","BTCUSD",1730449244351,0.14398,69454.0,69453.0,0.10019432]
["bitfinex","BTCUSD",1730449244572,0.28243525,69454.0,69453.0,0.10019432]
["bitfinex","BTCUSD",1730449245485,0.14398,69454.0,69453.0,0.10019432]
["bitfinex","BTCUSD",1730449245699,0.14398,69454.0,69453.0,0.10307354]
["bitfinex","BTCUSD",1730449247961,0.14398,69454.0,69453.0,0.10019432]
["bitfinex","BTCUSD",1730449248404,0.14398,69454.0,69453.0,0.10236405]
["bitfinex","BTCUSD",1730449249524,0.28795,69457.0,69453.0,0.10236405]
["bitfinex","BTCUSD",1730449249741,0.28243125,69456.0,69453.0,0.10524318]
["bitfinex","BTCUSD",1730449249959,0.28243125,69456.0,69455.0,0.14987534]
["bitfinex","BTCUSD",1730449250404,0.143972,69458.0,69455.0,0.16292556]
["bitfinex","BTCUSD",1730449250618,0.1,69463.0,69456.0,0.0808]
["bitfinex","BTCUSD",1730449250834,0.143968,69460.0,69459.0,0.14987534]
["bitfinex","BTCUSD",1730449251276,0.143968,69460.0,69459.0,0.16004647]
["bitfinex","BTCUSD",1730449251756,0.287927,69462.0,69459.0,0.16004647]
["bitfinex","BTCUSD",1730449251757,0.143965,69462.0,69459.0,0.16004647]
["bitfinex","BTCUSD",1730449251970,0.143967,69460.0,69459.0,0.16004647]
["bitfinex","BTCUSD",1730449253305,0.28242225,69460.0,69459.0,0.01017113]
["bitfinex","BTCUSD",1730449253755,0.28242225,69460.0,69456.0,0.0808]
["bitfinex","BTCUSD",1730449253756,0.13845525,69460.0,69456.0,0.0808]
["bitfinex","BTCUSD",1730449253984,0.143973,69457.0,69456.0,0.0808]
["bitfinex","BTCUSD",1730449255958,0.04292473,69461.0,69456.0,0.23355436]
["bitfinex","BTCUSD",1730449256175,0.1,69464.0,69460.0,0.14987534]
["bitfinex","BTCUSD",1730449256392,0.1,69464.0,69455.0,0.287953]
["bitfinex","BTCUSD",1730449256393,0.1,69464.0,69463.0,0.14987534]
["bitfinex","BTCUSD",1730449256624,0.1,69464.0,69463.0,0.33105394]
["bitfinex","BTCUSD",1730449256855,0.24395,69469.0,69463.0,0.47213634]
["bitfinex","BTCUSD",1730449257076,0.243949,69469.0,69467.0,0.14987534]
["bitfinex","BTCUSD",1730449257537,0.1,69466.0,69463.0,0.1783]
["bitfinex","BTCUSD",1730449257766,0.13845525,69465.0,69463.0,0.0997]
["bitfinex","BTCUSD",1730449258041,0.143959,69464.0,69463.0,0.0997]
["bitfinex","BTCUSD",1730449259352,0.18693004,69464.0,69463.0,0.0997]
["bitfinex","BTCUSD",1730449259560,0.143959,69464.0,69463.0,0.0997]
["bitfinex","BTCUSD",1730449259769,0.18694151,69464.0,69463.0,0.0997]
["bitfinex","BTCUSD",1730449260203,0.143959,69464.0,69463.0,0.0997]
["bitfinex","BTCUSD",1730449261527,0.2084472,69464.0,69463.0,0.0997]
["bitfinex","BTCUSD",1730449261982,0.0644882,69465.0,69463.0,0.0997]
["bitfinex","BTCUSD",1730449262217,0.04300484,69464.0,69463.0,0.10257872]
["bitfinex","BTCUSD",1730449262443,0.143954,69467.0,69464.0,0.01012597]
["bitfinex","BTCUSD",1730449262444,0.0644882,69467.0,69464.0,0.01012597]
["bitfinex","BTCUSD",1730449262682,0.2084422,69467.0,69466.0,0.14987534]
["bitfinex","BTCUSD",1730449262896,0.0644882,69467.0,69466.0,0.14987534]
["bitfinex","BTCUSD",1730449263107,0.0644882,69468.0,69466.0,0.16000131]
["bitfinex","BTCUSD",1730449263315,0.0644882,69467.0,69466.0,0.16000131]
["bitfinex","BTCUSD",1730449263526,0.38879792,69468.0,69466.0,0.16000131]
["bitfinex","BTCUSD",1730449263772,0.22993626,69468.0,69466.0,0.16000131]
["bitfinex","BTCUSD",1730449264424,0.30282412,69467.0,69466.0,0.16000131]
["bitfinex","BTCUSD",1730449264638,0.30282412,69467.0,69466.0,0.01012597]
["bitfinex","BTCUSD",1730449265086,0.143959,69464.0,69463.0,0.0997]
["bitfinex","BTCUSD",1730449265314,0.30283012,69464.0,69463.0,0.0997]
["bitfinex","BTCUSD",1730449266416,0.3889432,69464.0,69463.0,0.0997]
["bitfinex","BTCUSD",1730449266670,0.15887112,69464.0,69463.0,0.0997]
["bitfinex","BTCUSD",1730449266881,0.06458046,69465.0,69463.0,0.0997]
["bitfinex","BTCUSD",1730449268222,0.143955,69466.0,69463.0,0.0997]
["bitfinex","BTCUSD",1730449268223,0.06458046,69464.0,69463.0,0.0997]
["bitfinex","BTCUSD",1730449269371,0.06458033,69465.0,69463.0,0.0997]
["bitfinex","BTCUSD",1730449270288,0.04305319,69464.0,69463.0,0.0997]
["bitfinex","BTCUSD",1730449271182,0.143957,69465.0,69463.0,0.0997]
["bitfinex","BTCUSD",1730449271631,0.20853733,69465.0,69463.0,0.0997]
["bitfinex","BTCUSD",1730449272968,0.143959,69464.0,69463.0,0.0997]
["bitfinex","BTCUSD",1730449273698,0.20853933,69464.0,69463.0,0.101342]
["bitfinex","BTCUSD",1730449274121,0.06460769,69464.0,69463.0,0.101342]
["bitfinex","BTCUSD",1730449274547,0.143958,69465.0,69463.0,0.101342]
["bitfinex","BTCUSD",1730449275180,0.23010159,69465.0,69463.0,0.101342]
["bitfinex","BTCUSD",1730449275389,0.08614359,69465.0,69463.0,0.101342]
["bitfinex","BTCUSD",1730449275607,0.08614359,69465.0,69464.0,0.00287856]
["bitfinex","BTCUSD",1730449275829,0.24518295,69465.0,69464.0,0.07837856]
["bitfinex","BTCUSD",1730449276699,0.08614359,69465.0,69464.0,0.07837856]
["bitfinex","BTCUSD",1730449277332,0.08620833,69465.0,69464.0,0.219459]
["bitfinex","BTCUSD",1730449277588,0.15903936,69465.0,69464.0,0.219459]
["bitfinex","BTCUSD",1730449278221,0.10767949,69466.0,69464.0,0.0755]
["bitfinex","BTCUSD",1730449278641,0.15916196,69465.0,69464.0,0.0755]
["bitfinex","BTCUSD",1730449278858,0.10779223,69466.0,69464.0,0.0755]
["bitfinex","BTCUSD",1730449279276,0.10779401,69466.0,69464.0,0.0755]
["bitfinex","BTCUSD",1730449279523,0.26695861,69466.0,69464.0,0.0755]
["bitfinex","BTCUSD",1730449279934,0.1591646,69465.0,69464.0,0.0755]
["bitfinex","BTCUSD",1730449280159,0.10779401,69466.0,69464.0,0.0755]
["bitfinex","BTCUSD",1730449280368,0.143957,69465.0,69464.0,0.0755]
["bitfinex","BTCUSD",1730449280576,0.3031216,69465.0,69464.0,0.0755]
["bitfinex","BTCUSD",1730449280809,0.1591646,69465.0,69464.0,0.0755]
["bitfinex","BTCUSD",1730449281283,0.26695861,69465.0,69464.0,0.0755]
["bitfinex","BTCUSD",1730449281713,0.25175101,69465.0,69464.0,0.0755]
["bitfinex","BTCUSD",1730449281934,0.26695861,69465.0,69464.0,0.0755]
["bitfinex","BTCUSD",1730449282361,0.10779401,69465.0,69464.0,0.0755]
["bitfinex","BTCUSD",1730449283441,0.10779401,69465.0,69464.0,0.08562259]
["bitfinex","BTCUSD",1730449283655,0.25175101,69465.0,69464.0,0.08562259]
["bitfinex","BTCUSD",1730449283933,0.41091561,69465.0,69464.0,0.08562259]
["bitfinex","BTCUSD",1730449284154,0.26695861,69465.0,69464.0,0.08562259]
["bitfinex","BTCUSD",1730449285281,0.10779401,69465.0,69464.0,0.08562259]
["bitfinex","BTCUSD",1730449286768,0.10779401,69465.0,69464.0,0.08726459]
["bitfinex","BTCUSD",1730449289104,0.10779401,69465.0,69464.0,0.23122359]
["bitfinex","BTCUSD",1730449289528,0.26695861,69465.0,69464.0,0.23122359]
["bitfinex","BTCUSD",1730449289748,0.26672543,69465.0,69464.0,0.23122359]
["bitfinex","BTCUSD",1730449289975,0.26672543,69465.0,69464.0,0.2341021]
["bitfinex","BTCUSD",1730449289976,0.10756083,69465.0,69464.0,0.2341021]
["bitfinex","BTCUSD",1730449290253,0.1,69477.0,69464.0,0.09416778]
["bitfinex","BTCUSD",1730449290254,0.06191629,69466.0,69464.0,0.09416778]
["bitfinex","BTCUSD",1730449290459,0.08626062,69470.0,69468.0,0.14395]
["bitfinex","BTCUSD",1730449290679,0.24546215,69469.0,69468.0,0.23525]
["bitfinex","BTCUSD",1730449290905,0.15920153,69473.0,69471.0,0.143943]
["bitfinex","BTCUSD",1730449291122,0.15920115,69472.0,69471.0,0.143944]
["bitfinex","BTCUSD",1730449291374,0.15920115,69472.0,69471.0,0.005]
["bitfinex","BTCUSD",1730449291596,0.08624612,69473.0,69472.0,0.228242]
["bitfinex","BTCUSD",1730449291803,0.1591919,69482.0,69472.0,0.23417534]
["bitfinex","BTCUSD",1730449292029,0.34704857,69483.0,69473.0,0.31179853]
["bitfinex","BTCUSD",1730449292030,0.15919034,69481.0,69473.0,0.31179853]
["bitfinex","BTCUSD",1730449292243,0.21769576,69483.0,69473.0,0.31179853]
["bitfinex","BTCUSD",1730449292244,0.21769576,69483.0,69480.0,0.14987534]
["bitfinex","BTCUSD",1730449292471,0.15915382,69482.0,69481.0,0.0989]
["bitfinex","BTCUSD",1730449292691,0.15915382,69482.0,69481.0,0.24877534]
["bitfinex","BTCUSD",1730449293967,0.15912422,69482.0,69481.0,0.24877534]
["bitfinex","BTCUSD",1730449294636,0.30304622,69482.0,69481.0,0.24877534]
["bitfinex","BTCUSD",1730449294858,0.30304622,69482.0,69481.0,0.0989]
["bitfinex","BTCUSD",1730449295091,0.30304622,69482.0,69472.0,0.0843]
["bitfinex","BTCUSD",1730449295092,0.15912422,69482.0,69476.0,0.0929]
["bitfinex","BTCUSD",1730449295331,0.143935,69476.0,69473.0,0.21769576]
["bitfinex","BTCUSD",1730449295550,0.30306122,69475.0,69473.0,0.21769576]
["bitfinex","BTCUSD",1730449295767,0.15912422,69474.0,69472.0,0.0843]
["bitfinex","BTCUSD",1730449295988,0.15912422,69474.0,69472.0,0.08425829]
["bitfinex","BTCUSD",1730449296219,0.1569935,69473.0,69472.0,0.23413363]
["bitfinex","BTCUSD",1730449296433,0.143933,69477.0,69472.0,0.31052189]
["bitfinex","BTCUSD",1730449296720,0.10776852,69476.0,69472.0,0.31052189]
["bitfinex","BTCUSD",1730449297158,0.143937,69475.0,69472.0,0.23413363]
["bitfinex","BTCUSD",1730449297385,0.143939,69474.0,69472.0,0.23413363]
["bitfinex","BTCUSD",1730449297599,0.25170355,69476.0,69472.0,0.23413363]
["bitfinex","BTCUSD",1730449297826,0.143939,69474.0,69472.0,0.23577563]
["bitfinex","BTCUSD",1730449298051,0.1420882,69474.0,69472.0,0.23577563]
["bitfinex","BTCUSD",1730449298483,0.25170455,69475.0,69473.0,0.01003392]
["bitfinex","BTCUSD",1730449298728,0.143938,69474.0,69473.0,0.01003392]
["bitfinex","BTCUSD",1730449299144,0.1365232,69474.0,69473.0,0.01003392]
["bitfinex","BTCUSD",1730449299347,0.10776855,69475.0,69473.0,0.01003392]
["bitfinex","BTCUSD",1730449299559,0.25170455,69475.0,69473.0,0.01003392]
["bitfinex","BTCUSD",1730449299776,0.143938,69474.0,69473.0,0.01003392]
["bitfinex","BTCUSD",1730449300698,0.10776855,69475.0,69473.0,0.01003392]
["bitfinex","BTCUSD",1730449302007,0.10776855,69474.0,69473.0,0.01003392]
["bitfinex","BTCUSD",1730449302208,0.10776855,69475.0,69473.0,0.01003392]
["bitfinex","BTCUSD",1730449303531,0.10161946,69475.0,69473.0,0.01003392]
["bitfinex","BTCUSD",1730449304600,0.10161946,69475.0,69474.0,0.04876546]
["bitfinex","BTCUSD",1730449305038,0.10161946,69475.0,69474.0,0.05874216]
["bitfinex","BTCUSD",1730449305254,0.41716826,69482.0,69474.0,0.05874216]
["bitfinex","BTCUSD",1730449305255,0.143926,69480.0,69474.0,0.05874216]
["bitfinex","BTCUSD",1730449305473,0.143926,69480.0,69479.0,0.14987534]
["bitfinex","BTCUSD",1730449305692,0.12933588,69482.0,69479.0,0.14987534]
["bitfinex","BTCUSD",1730449305907,0.143926,69480.0,69479.0,0.24932647]
["bitfinex","BTCUSD",1730449306114,0.143926,69480.0,69479.0,0.24267534]
["bitfinex","BTCUSD",1730449306319,0.143926,69480.0,69479.0,0.24932502]
["bitfinex","BTCUSD",1730449308319,0.143926,69480.0,69479.0,0.24922502]
["bitfinex","BTCUSD",1730449311401,0.30307731,69480.0,69479.0,0.24922502]
["bitfinex","BTCUSD",1730449311852,0.30307731,69480.0,69479.0,0.00664968]
["bitfinex","BTCUSD",1730449312302,0.143938,69474.0,69473.0,0.24961734]
["bitfinex","BTCUSD",1730449312518,0.25172924,69474.0,69473.0,0.24961734]
["bitfinex","BTCUSD",1730449312729,0.30308931,69474.0,69473.0,0.24961734]
["bitfinex","BTCUSD",1730449313407,0.30308931,69474.0,69473.0,0.15151734]
["bitfinex","BTCUSD",1730449313819,0.30308931,69474.0,69473.0,0.15816375]
["bitfinex","BTCUSD",1730449314043,0.143938,69474.0,69473.0,0.15816375]
["bitfinex","BTCUSD",1730449314274,0.28239325,69474.0,69473.0,0.00828841]
["bitfinex","BTCUSD",1730449314492,0.52326483,69474.0,69473.0,0.00828841]
["bitfinex","BTCUSD",1730449314715,0.62326483,69474.0,69473.0,0.001642]
["bitfinex","BTCUSD",1730449314936,0.24394,69473.0,69472.0,0.00128242]
["bitfinex","BTCUSD",1730449315158,0.58428173,69473.0,69472.0,0.00128242]
["bitfinex","BTCUSD",1730449315842,0.42511015,69473.0,69472.0,0.00128242]
["bitfinex","BTCUSD",1730449316122,0.58431893,69473.0,69472.0,0.00128242]
["bitfinex","BTCUSD",1730449316336,0.59618931,69473.0,69472.0,0.00128242]
["bitfinex","BTCUSD",1730449317853,0.59418931,69473.0,69472.0,0.00128242]
["bitfinex","BTCUSD",1730449318075,0.59346939,69473.0,69472.0,0.00128242]
["bitfinex","BTCUSD",1730449318728,0.59546939,69473.0,69472.0,0.00128242]
["bitfinex","BTCUSD",1730449320115,0.59346939,69473.0,69472.0,0.00128242]
["bitfinex","BTCUSD",1730449320518,0.59340697,69473.0,69472.0,0.00128242]
["bitfinex","BTCUSD",1730449321429,0.58353659,69473.0,69472.0,0.00128242]
["bitfinex","BTCUSD",1730449322524,0.72901451,69473.0,69472.0,0.00128242]
["bitfinex","BTCUSD",1730449322780,0.54082169,69473.0,69472.0,0.00128242]
["bitfinex","BTCUSD",1730449323005,0.58349703,69473.0,69472.0,0.00128242]
["bitfinex","BTCUSD",1730449323228,0.72897487,69473.0,69472.0,0.00128242]
["bitfinex","BTCUSD",1730449323439,0.54082169,69473.0,69472.0,0.00128242]
["bitfinex","BTCUSD",1730449323654,0.54082169,69473.0,69472.0,0.01048018]
["bitfinex","BTCUSD",1730449323890,0.54078399,69473.0,69472.0,0.00128242]
["bitfinex","BTCUSD",1730449324612,0.54078399,69473.0,69472.0,0.00416044]
["bitfinex","BTCUSD",1730449324817,0.54078399,69473.0,69472.0,0.01335124]
["bitfinex","BTCUSD",1730449325044,0.54078399,69473.0,69472.0,0.00416044]
["bitfinex","BTCUSD",1730449325263,0.54078399,69473.0,69472.0,0.01335124]
["bitfinex","BTCUSD",1730449325473,0.54078399,69473.0,69472.0,0.00416044]
["bitfinex","BTCUSD",1730449325686,0.44078399,69473.0,69472.0,0.01335124]
["bitfinex","BTCUSD",1730449325923,0.44078399,69473.0,69472.0,0.00128242]
["bitfinex","BTCUSD",1730449326348,0.44078399,69473.0,69472.0,0.01047322]
["bitfinex","BTCUSD",1730449327468,0.15910866,69473.0,69472.0,0.11075164]
["bitfinex","BTCUSD",1730449327693,0.30304666,69474.0,69472.0,0.10787322]
["bitfinex","BTCUSD",1730449327950,0.15910866,69473.0,69472.0,0.10787322]
["bitfinex","BTCUSD",1730449328166,0.15887948,69473.0,69472.0,0.10787322]
["bitfinex","BTCUSD",1730449328605,0.000821,69475.0,69472.0,0.10787322]
["bitfinex","BTCUSD",1730449328606,0.144758,69475.0,69472.0,0.10787322]
["bitfinex","BTCUSD",1730449328819,0.000821,69475.0,69472.0,0.10787322]
["bitfinex","BTCUSD",1730449329029,0.14394,69473.0,69472.0,0.10787322]
["bitfinex","BTCUSD",1730449331082,0.000821,69475.0,69472.0,0.10787322]
["bitfinex","BTCUSD",1730449332025,0.144757,69475.0,69472.0,0.10787322]
["bitfinex","BTCUSD",1730449332244,0.000821,69475.0,69472.0,0.10787322]
["bitfinex","BTCUSD",1730449332457,0.000821,69475.0,69473.0,0.0822]
["bitfinex","BTCUSD",1730449332880,0.000821,69475.0,69474.0,0.00918901]
["bitfinex","BTCUSD",1730449333319,0.000821,69475.0,69474.0,0.26211729]
["bitfinex","BTCUSD",1730449333535,0.000821,69475.0,69474.0,0.33962701]
["bitfinex","BTCUSD",1730449333536,0.0870174,69475.0,69474.0,0.33962701]
["bitfinex","BTCUSD",1730449333750,0.04391789,69475.0,69474.0,0.33962701]
["bitfinex","BTCUSD",1730449333974,0.06546634,69475.0,69474.0,0.33962701]
["bitfinex","BTCUSD",1730449336278,0.000821,69475.0,69474.0,0.33962701]
["bitfinex","BTCUSD",1730449336721,0.000821,69475.0,69474.0,0.4332023]
["bitfinex","BTCUSD",1730449338078,0.000821,69475.0,69474.0,0.33962701]
["bitfinex","BTCUSD",1730449338309,0.06545814,69475.0,69474.0,0.19568901]
["bitfinex","BTCUSD",1730449338556,0.06545814,69475.0,69474.0,0.33962701]
["bitfinex","BTCUSD",1730449338780,0.000821,69475.0,69474.0,0.33962701]
["bitfinex","BTCUSD",1730449341438,0.000821,69475.0,69474.0,0.44628329]
["bitfinex","BTCUSD",1730449343226,0.06546157,69475.0,69474.0,0.44628329]
["bitfinex","BTCUSD",1730449343468,0.000821,69475.0,69474.0,0.30234529]
["bitfinex","BTCUSD",1730449343699,0.000821,69475.0,69474.0,0.19568901]
["bitfinex","BTCUSD",1730449344148,0.000821,69475.0,69474.0,0.11228901]
["bitfinex","BTCUSD",1730449344362,0.06546058,69475.0,69474.0,0.11228901]
["bitfinex","BTCUSD",1730449344584,0.000821,69475.0,69474.0,0.11228901]
["bitfinex","BTCUSD",1730449345255,0.25248557,69475.0,69474.0,0.00918901]
["bitfinex","BTCUSD",1730449345473,0.442284,69475.0,69474.0,0.00918901]
["bitfinex","BTCUSD",1730449345696,0.14394,69473.0,69472.0,0.00128242]
["bitfinex","BTCUSD",1730449345935,0.441467,69473.0,69472.0,0.00128242]
["bitfinex","BTCUSD",1730449348163,0.44031651,69473.0,69472.0,0.00128242]
["bitfinex","BTCUSD",1730449348387,0.54031651,69473.0,69472.0,0.00128242]
["bitfinex","BTCUSD",1730449348898,0.54031651,69473.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449348899,0.143957,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449349106,0.28241225,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449349313,0.441484,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449349765,0.443484,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449351113,0.441484,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449351334,0.28241225,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449351559,0.44152142,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449352021,0.44352142,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449352699,0.87522142,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449352926,1.01509921,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449353401,1.01509921,69465.0,69463.0,0.00130288]
["bitfinex","BTCUSD",1730449353402,0.245959,69464.0,69463.0,0.00130288]
["bitfinex","BTCUSD",1730449353628,0.58620121,69464.0,69463.0,0.00130288]
["bitfinex","BTCUSD",1730449354894,0.58420121,69464.0,69463.0,0.00130288]
["bitfinex","BTCUSD",1730449355533,0.54152342,69464.0,69463.0,0.00130288]
["bitfinex","BTCUSD",1730449355981,0.54140491,69464.0,69463.0,0.00130288]
["bitfinex","BTCUSD",1730449356238,0.54340491,69464.0,69463.0,0.00130288]
["bitfinex","BTCUSD",1730449356422,0.62310491,69464.0,69463.0,0.00130288]
["bitfinex","BTCUSD",1730449356647,0.66574605,69464.0,69463.0,0.00130288]
["bitfinex","BTCUSD",1730449357523,0.66374605,69464.0,69463.0,0.00130288]
["bitfinex","BTCUSD",1730449357740,0.81107103,69464.0,69463.0,0.00122206]
["bitfinex","BTCUSD",1730449358186,0.66505561,69464.0,69463.0,0.00122206]
["bitfinex","BTCUSD",1730449358619,0.81036129,69464.0,69463.0,0.00122206]
["bitfinex","BTCUSD",1730449358852,0.14398,69454.0,69453.0,0.006642]
["bitfinex","BTCUSD",1730449359082,0.28243525,69454.0,69453.0,0.006642]
["bitfinex","BTCUSD",1730449359299,0.44142591,69454.0,69453.0,0.006642]
["bitfinex","BTCUSD",1730449359721,0.15899066,69454.0,69453.0,0.18412131]
["bitfinex","BTCUSD",1730449359931,0.2450827,69454.0,69453.0,0.181242]
["bitfinex","BTCUSD",1730449360156,0.06456647,69455.0,69453.0,0.181242]
["bitfinex","BTCUSD",1730449360623,0.04304179,69454.0,69453.0,0.181242]
["bitfinex","BTCUSD",1730449360830,0.04304179,69454.0,69453.0,0.33111734]
["bitfinex","BTCUSD",1730449361479,0.04304179,69455.0,69453.0,0.33111734]
["bitfinex","BTCUSD",1730449362381,0.18701979,69455.0,69453.0,0.33111734]
["bitfinex","BTCUSD",1730449362610,0.14398,69454.0,69453.0,0.33111734]
["bitfinex","BTCUSD",1730449363123,0.20854134,69454.0,69453.0,0.33111734]
["bitfinex","BTCUSD",1730449363349,0.4413159,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730449363561,0.54892037,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730449363783,0.4413159,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730449364213,0.143986,69451.0,69450.0,0.28119817]
["bitfinex","BTCUSD",1730449364448,0.4413219,69451.0,69450.0,0.28119817]
["bitfinex","BTCUSD",1730449365293,0.5433219,69451.0,69450.0,0.28119817]
["bitfinex","BTCUSD",1730449365522,0.76101766,69451.0,69450.0,0.28119817]
["bitfinex","BTCUSD",1730449365790,0.96974303,69451.0,69450.0,0.28119817]
["bitfinex","BTCUSD",1730449366018,0.6229219,69451.0,69450.0,0.28119817]
["bitfinex","BTCUSD",1730449366249,0.002,69447.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730449366489,0.245998,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730449366708,0.62937832,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730449366933,0.62737832,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730449367352,0.5413339,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730449367556,0.38245325,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730449368191,0.38084682,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730449368405,0.4453437,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730449369506,0.38284682,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730449369733,0.38084682,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730449371100,0.53272216,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730449371330,0.69135766,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730449371560,0.38284682,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730449371780,0.53943138,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730449372007,0.38084682,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730449372468,0.44528722,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730449372680,0.38084682,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730449373124,0.44528722,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730449373571,0.38084682,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730449374527,0.38284682,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730449374741,0.38084682,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730449376251,0.38084682,69445.0,69442.0,0.001628]
["bitfinex","BTCUSD",1730449376252,0.30289565,69445.0,69442.0,0.00110791]
["bitfinex","BTCUSD",1730449376464,0.244002,69443.0,69442.0,0.00110791]
["bitfinex","BTCUSD",1730449376684,0.244002,69443.0,69442.0,0.15098325]
["bitfinex","BTCUSD",1730449376923,0.1,69443.0,69442.0,0.15098325]
["bitfinex","BTCUSD",1730449377143,0.244002,69443.0,69442.0,0.16145711]
["bitfinex","BTCUSD",1730449378003,0.244002,69443.0,69442.0,0.00870202]
["bitfinex","BTCUSD",1730449378246,0.24287585,69443.0,69442.0,0.00870202]
["bitfinex","BTCUSD",1730449380189,0.24287585,69443.0,69442.0,0.00110791]
["bitfinex","BTCUSD",1730449382386,0.144002,69443.0,69442.0,0.00110791]
["bitfinex","BTCUSD",1730449382604,0.144002,69443.0,69442.0,0.00867376]
["bitfinex","BTCUSD",1730449383054,0.000821,69450.0,69443.0,0.005]
["bitfinex","BTCUSD",1730449383261,0.143995,69447.0,69443.0,0.005]
["bitfinex","BTCUSD",1730449383757,0.287985,69448.0,69444.0,0.00756585]
["bitfinex","BTCUSD",1730449383997,0.143998,69445.0,69444.0,0.00756585]
["bitfinex","BTCUSD",1730449384203,0.144,69444.0,69443.0,0.005]
["bitfinex","BTCUSD",1730449384431,0.144002,69443.0,69442.0,0.00610791]
["bitfinex","BTCUSD",1730449384907,0.144823,69443.0,69442.0,0.01110791]
["bitfinex","BTCUSD",1730449387044,0.144823,69443.0,69442.0,0.00610791]
["bitfinex","BTCUSD",1730449388162,0.14344515,69443.0,69442.0,0.00610791]
["bitfinex","BTCUSD",1730449389299,0.14344515,69443.0,69442.0,0.01472001]
["bitfinex","BTCUSD",1730449389523,0.000821,69443.0,69442.0,0.01472001]
["bitfinex","BTCUSD",1730449389754,0.000821,69443.0,69442.0,0.01866231]
["bitfinex","BTCUSD",1730449390000,0.000821,69443.0,69442.0,0.34036731]
["bitfinex","BTCUSD",1730449390209,0.000821,69443.0,69442.0,0.19636231]
["bitfinex","BTCUSD",1730449390854,0.144823,69443.0,69442.0,0.19136231]
["bitfinex","BTCUSD",1730449391267,0.144823,69443.0,69442.0,0.18380791]
["bitfinex","BTCUSD",1730449392373,0.144823,69443.0,69442.0,0.191328]
["bitfinex","BTCUSD",1730449392814,0.144823,69443.0,69442.0,0.18380791]
["bitfinex","BTCUSD",1730449393466,0.18785285,69443.0,69442.0,0.18380791]
["bitfinex","BTCUSD",1730449394407,0.144823,69443.0,69442.0,0.18380791]
["bitfinex","BTCUSD",1730449394817,0.144823,69443.0,69442.0,0.17880791]
["bitfinex","BTCUSD",1730449395052,0.144823,69443.0,69442.0,0.18380791]
["bitfinex","BTCUSD",1730449395487,0.20936778,69443.0,69442.0,0.18380791]
["bitfinex","BTCUSD",1730449395893,0.20947293,69443.0,69442.0,0.18380791]
["bitfinex","BTCUSD",1730449396512,0.20947293,69443.0,69442.0,0.19133222]
["bitfinex","BTCUSD",1730449397336,0.20947293,69443.0,69442.0,0.18380791]
["bitfinex","BTCUSD",1730449397542,0.144823,69443.0,69442.0,0.18380791]
["bitfinex","BTCUSD",1730449398406,0.3902042,69443.0,69442.0,0.18380791]
["bitfinex","BTCUSD",1730449398621,0.3902042,69443.0,69442.0,0.19133113]
["bitfinex","BTCUSD",1730449399058,0.2462022,69443.0,69442.0,0.19133113]
["bitfinex","BTCUSD",1730449399697,0.2462022,69443.0,69442.0,0.34033613]
["bitfinex","BTCUSD",1730449399913,0.16000229,69443.0,69442.0,0.34033613]
["bitfinex","BTCUSD",1730449400563,0.2462022,69443.0,69442.0,0.34033613]
["bitfinex","BTCUSD",1730449402699,0.2462022,69443.0,69442.0,0.19133113]
["bitfinex","BTCUSD",1730449403342,0.2462022,69443.0,69442.0,0.18633113]
["bitfinex","BTCUSD",1730449403554,0.2462022,69443.0,69442.0,0.19133113]
["bitfinex","BTCUSD",1730449407477,0.16000229,69443.0,69442.0,0.19133113]
["bitfinex","BTCUSD",1730449408091,0.15977072,69443.0,69442.0,0.18633113]
["bitfinex","BTCUSD",1730449408298,0.15977072,69443.0,69442.0,0.19133113]
["bitfinex","BTCUSD",1730449409055,0.15977072,69443.0,69442.0,0.19633113]
["bitfinex","BTCUSD",1730449409236,0.15977072,69443.0,69442.0,0.24551578]
["bitfinex","BTCUSD",1730449409650,0.00058943,69443.0,69442.0,0.19633113]
["bitfinex","BTCUSD",1730449410086,0.15987617,69443.0,69442.0,0.19633113]
["bitfinex","BTCUSD",1730449410948,0.08689126,69443.0,69442.0,0.34033613]
["bitfinex","BTCUSD",1730449411154,0.00058943,69443.0,69442.0,0.34033613]
["bitfinex","BTCUSD",1730449414890,0.04313344,69453.0,69452.0,0.005]
["bitfinex","BTCUSD",1730449415115,0.08630183,69461.0,69455.0,0.327678]
["bitfinex","BTCUSD",1730449415328,0.3255725,69463.0,69455.0,0.327678]
["bitfinex","BTCUSD",1730449415329,0.30399759,69463.0,69455.0,0.327678]
["bitfinex","BTCUSD",1730449415541,0.21769576,69463.0,69462.0,0.153963]
["bitfinex","BTCUSD",1730449415767,0.21769576,69463.0,69462.0,0.01]
["bitfinex","BTCUSD",1730449415992,0.08630183,69466.0,69465.0,0.005]
["bitfinex","BTCUSD",1730449416213,0.23025683,69466.0,69465.0,0.005]
["bitfinex","BTCUSD",1730449416418,0.30311033,69466.0,69465.0,0.01244047]
["bitfinex","BTCUSD",1730449416641,0.143955,69466.0,69465.0,0.01244047]
["bitfinex","BTCUSD",1730449418287,0.08630183,69468.0,69467.0,0.005]
["bitfinex","BTCUSD",1730449418499,0.143955,69466.0,69465.0,0.01244047]
["bitfinex","BTCUSD",1730449418701,0.3892311,69466.0,69465.0,0.005]
["bitfinex","BTCUSD",1730449418911,0.38920142,69466.0,69465.0,0.005]
["bitfinex","BTCUSD",1730449419151,0.38915469,69466.0,69465.0,0.005]
["bitfinex","BTCUSD",1730449419594,0.0801,69465.0,69456.0,0.005]
["bitfinex","BTCUSD",1730449419813,0.143969,69459.0,69458.0,0.005]
["bitfinex","BTCUSD",1730449420034,0.143986,69451.0,69450.0,0.01]
["bitfinex","BTCUSD",1730449420512,0.143986,69451.0,69450.0,0.005]
["bitfinex","BTCUSD",1730449420709,0.143986,69451.0,69450.0,0.01]
["bitfinex","BTCUSD",1730449422185,0.143986,69451.0,69450.0,0.005]
["bitfinex","BTCUSD",1730449423672,0.143986,69451.0,69450.0,0.01]
["bitfinex","BTCUSD",1730449424092,0.143986,69451.0,69450.0,0.005]
["bitfinex","BTCUSD",1730449426738,0.04310152,69458.0,69457.0,0.14987534]
["bitfinex","BTCUSD",1730449426994,0.06465845,69458.0,69457.0,0.14987534]
["bitfinex","BTCUSD",1730449427209,0.06465845,69458.0,69457.0,0.15729739]
["bitfinex","BTCUSD",1730449427417,0.04310053,69458.0,69457.0,0.15729739]
["bitfinex","BTCUSD",1730449427836,0.20862845,69459.0,69458.0,0.005]
["bitfinex","BTCUSD",1730449428043,0.20862005,69459.0,69458.0,0.005]
["bitfinex","BTCUSD",1730449428487,0.20862005,69459.0,69458.0,0.01242205]
["bitfinex","BTCUSD",1730449431201,0.20862005,69459.0,69458.0,0.005]
["bitfinex","BTCUSD",1730449431402,0.20862005,69459.0,69458.0,0.01242205]
["bitfinex","BTCUSD",1730449431613,0.20944105,69459.0,69458.0,0.01242205]
["bitfinex","BTCUSD",1730449432476,0.06547105,69459.0,69458.0,0.37009972]
["bitfinex","BTCUSD",1730449432684,0.000821,69459.0,69458.0,0.36722059]
["bitfinex","BTCUSD",1730449433953,0.000821,69459.0,69458.0,0.33659305]
["bitfinex","BTCUSD",1730449437395,0.000821,69459.0,69458.0,0.11252205]
["bitfinex","BTCUSD",1730449437596,0.14479,69459.0,69458.0,0.01742205]
["bitfinex","BTCUSD",1730449438216,0.14479,69459.0,69458.0,0.01]
["bitfinex","BTCUSD",1730449438444,0.14479,69459.0,69458.0,0.01735873]
["bitfinex","BTCUSD",1730449441455,0.14479,69459.0,69458.0,0.01]
["bitfinex","BTCUSD",1730449441890,0.14479,69459.0,69458.0,0.01735873]
["bitfinex","BTCUSD",1730449442102,0.14479,69459.0,69458.0,0.01]
["bitfinex","BTCUSD",1730449442328,0.14479,69459.0,69458.0,0.005]
["bitfinex","BTCUSD",1730449442543,0.13927625,69459.0,69457.0,0.005]
["bitfinex","BTCUSD",1730449442755,0.13927625,69459.0,69452.0,0.005]
["bitfinex","BTCUSD",1730449442756,0.43192,69457.0,69456.0,0.005]
["bitfinex","BTCUSD",1730449442970,0.57037525,69457.0,69456.0,0.005]
["bitfinex","BTCUSD",1730449443372,0.42640225,69457.0,69455.0,0.005]
["bitfinex","BTCUSD",1730449443645,0.143976,69456.0,69455.0,0.005]
["bitfinex","BTCUSD",1730449443855,0.143976,69456.0,69449.0,0.21769576]
["bitfinex","BTCUSD",1730449443856,0.143978,69455.0,69454.0,0.005]
["bitfinex","BTCUSD",1730449444068,0.13845525,69455.0,69452.0,0.005]
["bitfinex","BTCUSD",1730449444272,0.143984,69452.0,69451.0,0.005]
["bitfinex","BTCUSD",1730449444470,0.28243925,69452.0,69451.0,0.005]
["bitfinex","BTCUSD",1730449447457,0.28243925,69452.0,69451.0,0.15487534]
["bitfinex","BTCUSD",1730449447855,0.143984,69452.0,69451.0,0.15987534]
["bitfinex","BTCUSD",1730449448318,0.143984,69452.0,69451.0,0.33277534]
["bitfinex","BTCUSD",1730449448530,0.41086678,69452.0,69451.0,0.33277534]
["bitfinex","BTCUSD",1730449448752,0.41086678,69452.0,69451.0,0.34016984]
["bitfinex","BTCUSD",1730449449390,0.30308008,69452.0,69451.0,0.34016984]
["bitfinex","BTCUSD",1730449449831,0.30308008,69452.0,69451.0,0.26356984]
["bitfinex","BTCUSD",1730449450054,0.30308008,69452.0,69451.0,0.0123945]
["bitfinex","BTCUSD",1730449450890,0.30308008,69452.0,69451.0,0.005]
["bitfinex","BTCUSD",1730449452577,0.26691773,69452.0,69451.0,0.005]
["bitfinex","BTCUSD",1730449452780,0.41090173,69452.0,69451.0,0.005]
["bitfinex","BTCUSD",1730449453347,0.410903,69452.0,69451.0,0.005]
["bitfinex","BTCUSD",1730449454537,0.410903,69452.0,69451.0,0.15987534]
["bitfinex","BTCUSD",1730449454742,0.410903,69452.0,69451.0,0.16726984]
["bitfinex","BTCUSD",1730449455004,0.266919,69452.0,69451.0,0.16726984]
["bitfinex","BTCUSD",1730449455227,0.15909608,69452.0,69451.0,0.53764612]
["bitfinex","BTCUSD",1730449455462,0.06469891,69454.0,69453.0,0.148982]
["bitfinex","BTCUSD",1730449455668,0.04313416,69454.0,69453.0,0.15686134]
["bitfinex","BTCUSD",1730449455871,0.04313416,69454.0,69453.0,0.26365584]
["bitfinex","BTCUSD",1730449456581,0.000821,69459.0,69453.0,0.26365584]
["bitfinex","BTCUSD",1730449456582,0.04313416,69455.0,69453.0,0.19757384]
["bitfinex","BTCUSD",1730449456791,0.08708621,69459.0,69458.0,0.153971]
["bitfinex","BTCUSD",1730449456792,0.000821,69459.0,69458.0,0.153971]
["bitfinex","BTCUSD",1730449457003,0.000821,69459.0,69458.0,0.63390072]
["bitfinex","BTCUSD",1730449457229,0.000821,69459.0,69458.0,0.64102168]
["bitfinex","BTCUSD",1730449457432,0.000821,69459.0,69458.0,0.64841618]
["bitfinex","BTCUSD",1730449457662,0.000821,69459.0,69458.0,0.78689348]
["bitfinex","BTCUSD",1730449457875,0.000821,69459.0,69458.0,0.63701814]
["bitfinex","BTCUSD",1730449458458,0.000821,69459.0,69458.0,0.78689348]
["bitfinex","BTCUSD",1730449459337,0.000821,69459.0,69458.0,0.94834873]
["bitfinex","BTCUSD",1730449459880,0.000821,69459.0,69458.0,0.79847339]
["bitfinex","BTCUSD",1730449461027,0.000821,69459.0,69458.0,0.63701814]
["bitfinex","BTCUSD",1730449462347,0.000821,69459.0,69458.0,0.78689348]
["bitfinex","BTCUSD",1730449462959,0.000821,69459.0,69458.0,1.14304449]
["bitfinex","BTCUSD",1730449463121,0.000821,69459.0,69458.0,0.94834873]
["bitfinex","BTCUSD",1730449463330,0.000821,69459.0,69458.0,0.78847339]
["bitfinex","BTCUSD",1730449463712,0.000821,69459.0,69458.0,0.79847339]
["bitfinex","BTCUSD",1730449469564,0.000821,69459.0,69458.0,0.94834873]
["bitfinex","BTCUSD",1730449469981,0.000821,69459.0,69458.0,0.97714873]
["bitfinex","BTCUSD",1730449470210,0.000821,69459.0,69458.0,0.94834873]
["bitfinex","BTCUSD",1730449470405,0.000821,69459.0,69458.0,0.95034873]
["bitfinex","BTCUSD",1730449470612,0.000821,69459.0,69458.0,0.94834873]
["bitfinex","BTCUSD",1730449471902,0.000821,69459.0,69458.0,0.95034873]
["bitfinex","BTCUSD",1730449472107,0.000821,69459.0,69458.0,1.05034873]
["bitfinex","BTCUSD",1730449472548,0.000821,69459.0,69458.0,1.04834873]
["bitfinex","BTCUSD",1730449473201,0.000821,69459.0,69458.0,1.05034873]
["bitfinex","BTCUSD",1730449474109,0.000821,69459.0,69458.0,1.04834873]
["bitfinex","BTCUSD",1730449477536,0.000821,69459.0,69458.0,1.05034873]
["bitfinex","BTCUSD",1730449479186,0.000821,69459.0,69458.0,1.04834873]
["bitfinex","BTCUSD",1730449479668,0.000821,69459.0,69458.0,1.05034873]
["bitfinex","BTCUSD",1730449480244,0.000821,69466.0,69465.0,0.51803234]
["bitfinex","BTCUSD",1730449480423,0.000821,69466.0,69465.0,0.79266842]
["bitfinex","BTCUSD",1730449480633,0.000821,69466.0,69465.0,0.79989524]
["bitfinex","BTCUSD",1730449485163,0.000821,69466.0,69465.0,0.80189524]
["bitfinex","BTCUSD",1730449485381,0.000821,69466.0,69465.0,0.79989524]
["bitfinex","BTCUSD",1730449485582,0.000821,69472.0,69471.0,0.333844]
["bitfinex","BTCUSD",1730449485790,0.000821,69472.0,69471.0,0.76722909]
["bitfinex","BTCUSD",1730449485997,0.000821,69472.0,69471.0,0.77622364]
["bitfinex","BTCUSD",1730449487017,0.000821,69472.0,69471.0,0.77822364]
["bitfinex","BTCUSD",1730449487260,0.000821,69472.0,69471.0,0.77622364]
["bitfinex","BTCUSD",1730449487583,0.000821,69472.0,69471.0,0.77619037]
["bitfinex","BTCUSD",1730449488442,0.000821,69472.0,69471.0,0.77819037]
["bitfinex","BTCUSD",1730449488822,0.000821,69472.0,69471.0,0.87819037]
["bitfinex","BTCUSD",1730449489062,0.000821,69472.0,69471.0,0.87917746]
["bitfinex","BTCUSD",1730449489690,0.000821,69472.0,69471.0,0.87618743]
["bitfinex","BTCUSD",1730449490530,0.000821,69472.0,69471.0,0.77618743]
["bitfinex","BTCUSD",1730449490746,0.000821,69472.0,69471.0,0.41027768]
["bitfinex","BTCUSD",1730449490959,0.000821,69472.0,69471.0,0.16790234]
["bitfinex","BTCUSD",1730449491384,0.000821,69472.0,69471.0,0.01895834]
["bitfinex","BTCUSD",1730449491595,0.000821,69472.0,69471.0,0.02395834]
["bitfinex","BTCUSD",1730449491804,0.000821,69472.0,69471.0,0.16290234]
["bitfinex","BTCUSD",1730449492024,0.000821,69472.0,69471.0,0.16790234]
["bitfinex","BTCUSD",1730449492677,0.000821,69472.0,69471.0,0.31777768]
["bitfinex","BTCUSD",1730449495241,0.000821,69472.0,69471.0,0.23440135]
["bitfinex","BTCUSD",1730449496303,0.000821,69472.0,69471.0,0.16883368]
["bitfinex","BTCUSD",1730449496803,0.000821,69472.0,69471.0,0.01895834]
["bitfinex","BTCUSD",1730449499157,0.000821,69472.0,69471.0,0.17383368]
["bitfinex","BTCUSD",1730449500455,0.000821,69472.0,69471.0,0.31777768]
["bitfinex","BTCUSD",1730449500694,0.000821,69472.0,69471.0,0.17383368]
["bitfinex","BTCUSD",1730449500892,0.000821,69472.0,69471.0,0.41297937]
["bitfinex","BTCUSD",1730449501068,0.000821,69472.0,69471.0,0.41010085]
["bitfinex","BTCUSD",1730449501283,0.000821,69472.0,69471.0,0.31777768]
["bitfinex","BTCUSD",1730449503225,0.000821,69472.0,69471.0,0.17383368]
["bitfinex","BTCUSD",1730449505683,0.000821,69472.0,69471.0,0.32065627]
["bitfinex","BTCUSD",1730449505886,0.000821,69472.0,69471.0,0.31777768]
["bitfinex","BTCUSD",1730449508520,0.000821,69472.0,69471.0,0.17383368]
["bitfinex","BTCUSD",1730449509381,0.000821,69472.0,69471.0,0.23440155]
["bitfinex","BTCUSD",1730449511362,0.000821,69472.0,69471.0,0.22440155]
["bitfinex","BTCUSD",1730449511595,0.000821,69472.0,69471.0,0.23440155]
["bitfinex","BTCUSD",1730449512495,0.000821,69472.0,69471.0,0.37834555]
["bitfinex","BTCUSD",1730449515031,0.000821,69472.0,69471.0,0.47104555]
["bitfinex","BTCUSD",1730449515649,0.000821,69472.0,69471.0,0.37834555]
["bitfinex","BTCUSD",1730449515844,0.000821,69472.0,69471.0,0.23440155]
["bitfinex","BTCUSD",1730449516265,0.000821,69472.0,69471.0,0.37834555]
["bitfinex","BTCUSD",1730449518125,0.000821,69472.0,69471.0,0.23440155]
["bitfinex","BTCUSD",1730449518957,0.000821,69472.0,69471.0,0.37834555]
["bitfinex","BTCUSD",1730449519542,0.000821,69472.0,69471.0,0.23440155]
["bitfinex","BTCUSD",1730449520542,0.000821,69472.0,69471.0,0.17383368]
["bitfinex","BTCUSD",1730449521143,0.000821,69472.0,69471.0,0.01895834]
["bitfinex","BTCUSD",1730449521372,0.144763,69472.0,69471.0,0.01395834]
["bitfinex","BTCUSD",1730449521611,0.3040029,69472.0,69471.0,0.01395834]
["bitfinex","BTCUSD",1730449521823,0.143953,69467.0,69466.0,0.006642]
["bitfinex","BTCUSD",1730449522036,0.3031929,69467.0,69466.0,0.006642]
["bitfinex","BTCUSD",1730449522901,0.30316569,69467.0,69466.0,0.006642]
["bitfinex","BTCUSD",1730449523886,0.44162094,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449524092,0.61342094,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449524546,0.61342094,69467.0,69466.0,0.006642]
["bitfinex","BTCUSD",1730449524960,0.61342094,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449525645,0.71542094,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449526077,0.75814313,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449526288,0.75614313,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449527370,0.75798231,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449527611,0.71526012,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449528267,0.71310708,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449528495,0.84229336,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449529141,0.71310708,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449530633,0.84223178,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449531420,0.71310708,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449532849,0.71110708,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449533252,0.71310708,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449533460,0.71110708,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449534204,0.71310708,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449534349,0.71110708,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449535593,0.71310708,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449536207,0.71110708,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449536627,0.71292822,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449536829,0.71092822,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449537240,0.71174922,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449538345,0.62074922,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449546013,0.62068351,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449550760,0.62070067,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449551835,0.53990067,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449553545,0.54190067,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449553761,0.61760067,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449554191,0.61560067,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449554605,0.5826225,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449555444,0.58267886,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449555662,0.58467886,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449556567,0.58267886,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449558543,0.71180105,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449559650,0.58267886,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449560078,0.58279932,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449562274,0.71207281,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449562713,0.71210753,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449563205,0.58279932,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449563841,0.58296371,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449564730,0.72848661,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449565631,0.58296371,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449566082,0.58496371,69467.0,69466.0,0.001642]
["bitfinex","BTCUSD",1730449568915,0.145973,69457.0,69456.0,0.21769576]
["bitfinex","BTCUSD",1730449569135,0.63214517,69457.0,69456.0,0.21769576]
["bitfinex","BTCUSD",1730449569361,0.245982,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730449569602,0.68257794,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730449569814,0.58632475,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730449570480,0.58432475,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730449572017,0.58432475,69453.0,69452.0,0.092442]
["bitfinex","BTCUSD",1730449572472,0.58457795,69453.0,69452.0,0.092442]
["bitfinex","BTCUSD",1730449575362,0.73024035,69453.0,69452.0,0.092442]
["bitfinex","BTCUSD",1730449575782,0.73224035,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730449576406,0.73657223,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730449576897,0.736449,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730449577514,0.734449,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730449578334,0.736449,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730449578959,0.243984,69452.0,69451.0,0.00138232]
["bitfinex","BTCUSD",1730449579184,0.73005669,69452.0,69451.0,0.00138232]
["bitfinex","BTCUSD",1730449580818,0.54173489,69452.0,69451.0,0.00138232]
["bitfinex","BTCUSD",1730449581699,0.54163981,69452.0,69451.0,0.00138232]
["bitfinex","BTCUSD",1730449583627,0.54363981,69452.0,69451.0,0.00138232]
["bitfinex","BTCUSD",1730449583811,0.54163981,69452.0,69451.0,0.00138232]
["bitfinex","BTCUSD",1730449584343,0.54363981,69452.0,69451.0,0.00138232]
["bitfinex","BTCUSD",1730449584766,0.54163981,69452.0,69451.0,0.00138232]
["bitfinex","BTCUSD",1730449588025,0.38243925,69452.0,69451.0,0.00138232]
["bitfinex","BTCUSD",1730449588250,0.44158693,69452.0,69451.0,0.17388232]
["bitfinex","BTCUSD",1730449588463,0.44158693,69452.0,69451.0,0.3288766]
["bitfinex","BTCUSD",1730449588716,0.44158693,69452.0,69451.0,0.3373329]
["bitfinex","BTCUSD",1730449588921,0.44158693,69452.0,69451.0,0.19233862]
["bitfinex","BTCUSD",1730449589364,0.44158693,69452.0,69451.0,0.10913862]
["bitfinex","BTCUSD",1730449589570,0.57092064,69452.0,69451.0,0.01483862]
["bitfinex","BTCUSD",1730449589777,0.44158693,69452.0,69451.0,0.00638232]
["bitfinex","BTCUSD",1730449591078,0.44158777,69452.0,69451.0,0.00638232]
["bitfinex","BTCUSD",1730449593061,0.44158777,69452.0,69451.0,0.10308232]
["bitfinex","BTCUSD",1730449593062,0.30313252,69452.0,69451.0,0.10308232]
["bitfinex","BTCUSD",1730449593488,0.30313252,69452.0,69451.0,0.19103862]
["bitfinex","BTCUSD",1730449593708,0.15914852,69452.0,69451.0,0.19103862]
["bitfinex","BTCUSD",1730449593934,0.06466434,69452.0,69451.0,0.18943862]
["bitfinex","BTCUSD",1730449594366,0.04310865,69453.0,69452.0,0.1789]
["bitfinex","BTCUSD",1730449594577,0.04310865,69453.0,69452.0,0.47787828]
["bitfinex","BTCUSD",1730449594802,0.04310865,69453.0,69452.0,0.48631173]
["bitfinex","BTCUSD",1730449595439,0.0646603,69455.0,69453.0,0.0999]
["bitfinex","BTCUSD",1730449595697,0.04310644,69454.0,69453.0,0.0999]
["bitfinex","BTCUSD",1730449596128,0.04310644,69454.0,69453.0,0.19033345]
["bitfinex","BTCUSD",1730449596575,0.04310644,69454.0,69453.0,0.33431545]
["bitfinex","BTCUSD",1730449597885,0.04310644,69454.0,69453.0,0.19033345]
["bitfinex","BTCUSD",1730449600500,0.04310644,69454.0,69453.0,0.28660582]
["bitfinex","BTCUSD",1730449601570,0.04310644,69455.0,69453.0,0.28660582]
["bitfinex","BTCUSD",1730449601787,0.04310644,69455.0,69454.0,0.005]
["bitfinex","BTCUSD",1730449602227,0.04310644,69455.0,69454.0,0.01333298]
["bitfinex","BTCUSD",1730449603085,0.18708444,69455.0,69454.0,0.01333298]
["bitfinex","BTCUSD",1730449603366,0.04310644,69455.0,69454.0,0.01333298]
["bitfinex","BTCUSD",1730449603796,0.18708444,69455.0,69454.0,0.01333298]
["bitfinex","BTCUSD",1730449605925,0.18708444,69455.0,69454.0,0.01833298]
["bitfinex","BTCUSD",1730449605926,0.2086383,69455.0,69454.0,0.01833298]
["bitfinex","BTCUSD",1730449606125,0.143978,69455.0,69454.0,0.01833298]
["bitfinex","BTCUSD",1730449606336,0.38929535,69455.0,69454.0,0.01833298]
["bitfinex","BTCUSD",1730449606968,0.38929535,69455.0,69454.0,0.01333298]
["bitfinex","BTCUSD",1730449607152,0.38929535,69455.0,69454.0,0.01833298]
["bitfinex","BTCUSD",1730449607419,0.38929535,69455.0,69454.0,0.01333298]
["bitfinex","BTCUSD",1730449607824,0.39011735,69455.0,69454.0,0.01833298]
["bitfinex","BTCUSD",1730449608464,0.39011735,69455.0,69454.0,0.11460535]
["bitfinex","BTCUSD",1730449609824,0.24613935,69455.0,69454.0,0.11460535]
["bitfinex","BTCUSD",1730449610253,0.39011735,69455.0,69454.0,0.11460535]
["bitfinex","BTCUSD",1730449612573,0.39011735,69455.0,69454.0,0.16829024]
["bitfinex","BTCUSD",1730449612983,0.39011735,69455.0,69454.0,0.01333298]
["bitfinex","BTCUSD",1730449613206,0.39011735,69455.0,69454.0,0.01833298]
["bitfinex","BTCUSD",1730449614047,0.39013069,69455.0,69454.0,0.01833298]
["bitfinex","BTCUSD",1730449616447,0.52858594,69455.0,69454.0,0.005]
["bitfinex","BTCUSD",1730449616677,0.143984,69452.0,69451.0,0.00138232]
["bitfinex","BTCUSD",1730449616886,0.54933134,69452.0,69451.0,0.00138232]
["bitfinex","BTCUSD",1730449617072,0.44155902,69452.0,69451.0,0.00138232]
["bitfinex","BTCUSD",1730449619851,0.44355902,69452.0,69451.0,0.00138232]
["bitfinex","BTCUSD",1730449620269,0.44155902,69452.0,69451.0,0.00138232]
["bitfinex","BTCUSD",1730449621970,0.44159836,69452.0,69451.0,0.00138232]
["bitfinex","BTCUSD",1730449622676,0.48433125,69452.0,69451.0,0.00138232]
["bitfinex","BTCUSD",1730449622876,0.58433125,69452.0,69451.0,0.00138232]
["bitfinex","BTCUSD",1730449628554,0.58633125,69452.0,69451.0,0.00138232]
["bitfinex","BTCUSD",1730449630077,0.58633125,69452.0,69450.0,0.001434]
["bitfinex","BTCUSD",1730449630078,0.245986,69451.0,69450.0,0.001434]
["bitfinex","BTCUSD",1730449630282,0.58633325,69451.0,69450.0,0.001434]
["bitfinex","BTCUSD",1730449630509,0.002,69443.0,69442.0,0.00110791]
["bitfinex","BTCUSD",1730449630716,0.72269884,69443.0,69442.0,0.00110791]
["bitfinex","BTCUSD",1730449630962,0.88185795,69443.0,69442.0,0.00948436]
["bitfinex","BTCUSD",1730449631171,0.88185795,69443.0,69442.0,0.00110791]
["bitfinex","BTCUSD",1730449631387,0.58635201,69443.0,69442.0,0.00110791]
["bitfinex","BTCUSD",1730449631826,0.58435201,69443.0,69442.0,0.00110791]
["bitfinex","BTCUSD",1730449632296,0.58435201,69443.0,69442.0,0.07650791]
["bitfinex","BTCUSD",1730449632297,0.74398742,69443.0,69442.0,0.07650791]
["bitfinex","BTCUSD",1730449633868,0.50553217,69443.0,69442.0,0.23646517]
["bitfinex","BTCUSD",1730449634306,0.50553217,69443.0,69442.0,0.24502019]
["bitfinex","BTCUSD",1730449635000,0.50553217,69443.0,69442.0,0.23646517]
["bitfinex","BTCUSD",1730449635207,0.61328041,69443.0,69442.0,0.23646517]
["bitfinex","BTCUSD",1730449635856,0.61319867,69443.0,69442.0,0.23646517]
["bitfinex","BTCUSD",1730449637160,0.61319867,69443.0,69442.0,0.24502019]
["bitfinex","BTCUSD",1730449637624,0.50545725,69443.0,69442.0,0.24502019]
["bitfinex","BTCUSD",1730449637830,0.2023683,69443.0,69442.0,0.24502019]
["bitfinex","BTCUSD",1730449638056,0.2454588,69443.0,69442.0,0.48852519]
["bitfinex","BTCUSD",1730449638293,0.2023683,69443.0,69442.0,0.48852519]
["bitfinex","BTCUSD",1730449638737,0.2023683,69443.0,69442.0,0.47997017]
["bitfinex","BTCUSD",1730449638945,0.2023683,69443.0,69442.0,0.56634231]
["bitfinex","BTCUSD",1730449640221,0.2023683,69443.0,69442.0,0.48852519]
["bitfinex","BTCUSD",1730449640698,0.2023683,69443.0,69442.0,0.49852519]
["bitfinex","BTCUSD",1730449641338,0.000822,69455.0,69451.0,0.324586]
["bitfinex","BTCUSD",1730449641618,0.000822,69455.0,69451.0,0.48294457]
["bitfinex","BTCUSD",1730449642249,0.000822,69455.0,69454.0,0.005]
["bitfinex","BTCUSD",1730449642969,0.1448,69455.0,69454.0,0.01293548]
["bitfinex","BTCUSD",1730449643176,0.000822,69455.0,69454.0,0.01291719]
["bitfinex","BTCUSD",1730449644415,0.000822,69455.0,69454.0,0.11011719]
["bitfinex","BTCUSD",1730449644635,0.000822,69455.0,69454.0,0.38380744]
["bitfinex","BTCUSD",1730449647622,0.000822,69455.0,69454.0,0.38880744]
["bitfinex","BTCUSD",1730449650118,0.000822,69455.0,69454.0,0.39380744]
["bitfinex","BTCUSD",1730449653274,0.000822,69455.0,69454.0,0.34539719]
["bitfinex","BTCUSD",1730449662349,0.1448,69455.0,69454.0,0.01791719]
["bitfinex","BTCUSD",1730449662553,0.1448,69455.0,69454.0,0.00953417]
["bitfinex","BTCUSD",1730449666703,0.1448,69455.0,69454.0,0.01946545]
["bitfinex","BTCUSD",1730449674136,0.1448,69455.0,69454.0,0.01493128]
["bitfinex","BTCUSD",1730449674336,0.1448,69455.0,69454.0,0.001644]
["bitfinex","BTCUSD",1730449674539,0.1448,69455.0,69454.0,0.00617817]
["bitfinex","BTCUSD",1730449675170,0.20936151,69455.0,69454.0,0.00617817]
["bitfinex","BTCUSD",1730449675384,0.44219174,69455.0,69454.0,0.001644]
["bitfinex","BTCUSD",1730449675836,0.48496666,69455.0,69454.0,0.001644]
["bitfinex","BTCUSD",1730449676052,0.48696666,69455.0,69454.0,0.001644]
["bitfinex","BTCUSD",1730449676270,0.48496666,69455.0,69454.0,0.001644]
["bitfinex","BTCUSD",1730449677311,0.44227986,69455.0,69454.0,0.001644]
["bitfinex","BTCUSD",1730449678377,0.44427986,69455.0,69454.0,0.001644]
["bitfinex","BTCUSD",1730449678600,0.44227986,69455.0,69454.0,0.001644]
["bitfinex","BTCUSD",1730449679293,0.44427986,69455.0,69454.0,0.001644]
["bitfinex","BTCUSD",1730449679508,0.44227986,69455.0,69454.0,0.001644]
["bitfinex","BTCUSD",1730449680343,0.75997562,69455.0,69454.0,0.001644]
["bitfinex","BTCUSD",1730449680550,0.66201942,69455.0,69454.0,0.001644]
["bitfinex","BTCUSD",1730449682255,0.143984,69452.0,69451.0,0.001644]
["bitfinex","BTCUSD",1730449682484,0.44146386,69452.0,69451.0,0.001644]
["bitfinex","BTCUSD",1730449682638,0.48418187,69452.0,69451.0,0.001644]
["bitfinex","BTCUSD",1730449682851,0.44146386,69452.0,69451.0,0.001644]
["bitfinex","BTCUSD",1730449683853,0.54346386,69452.0,69451.0,0.001644]
["bitfinex","BTCUSD",1730449684270,0.5436288,69452.0,69451.0,0.001644]
["bitfinex","BTCUSD",1730449684500,0.5416288,69452.0,69451.0,0.001644]
["bitfinex","BTCUSD",1730449685155,0.5416255,69452.0,69451.0,0.001644]
["bitfinex","BTCUSD",1730449686072,0.4416255,69452.0,69451.0,0.01117817]
["bitfinex","BTCUSD",1730449686295,0.4416255,69452.0,69451.0,0.16121178]
["bitfinex","BTCUSD",1730449686296,0.15918625,69452.0,69451.0,0.16121178]
["bitfinex","BTCUSD",1730449686513,0.08623605,69452.0,69451.0,0.39585463]
["bitfinex","BTCUSD",1730449686732,0.08623605,69453.0,69452.0,0.00453417]
["bitfinex","BTCUSD",1730449686958,0.08623605,69453.0,69452.0,0.14851817]
["bitfinex","BTCUSD",1730449687163,0.24539766,69453.0,69452.0,0.15351817]
["bitfinex","BTCUSD",1730449687390,0.08623605,69453.0,69452.0,0.01799102]
["bitfinex","BTCUSD",1730449687606,0.23021805,69453.0,69452.0,0.01799102]
["bitfinex","BTCUSD",1730449687813,0.38937966,69453.0,69452.0,0.01799102]
["bitfinex","BTCUSD",1730449689570,0.38937966,69453.0,69452.0,0.01963302]
["bitfinex","BTCUSD",1730449689781,0.38937092,69453.0,69452.0,0.01963302]
["bitfinex","BTCUSD",1730449691081,0.38937092,69453.0,69452.0,0.16361702]
["bitfinex","BTCUSD",1730449691082,0.24538892,69453.0,69452.0,0.16361702]
["bitfinex","BTCUSD",1730449691298,0.08623138,69453.0,69452.0,0.25501702]
["bitfinex","BTCUSD",1730449691524,0.24538892,69453.0,69452.0,0.25501702]
["bitfinex","BTCUSD",1730449692196,0.08623138,69453.0,69452.0,0.25501702]
["bitfinex","BTCUSD",1730449692445,0.08623138,69453.0,69452.0,0.11103302]
["bitfinex","BTCUSD",1730449692651,0.38937092,69453.0,69452.0,0.11103302]
["bitfinex","BTCUSD",1730449694166,0.24538892,69453.0,69452.0,0.11103302]
["bitfinex","BTCUSD",1730449694377,0.10860878,69455.0,69454.0,0.005]
["bitfinex","BTCUSD",1730449694622,0.15998048,69455.0,69454.0,0.00953417]
["bitfinex","BTCUSD",1730449694790,0.26777,69455.0,69454.0,0.01799102]
["bitfinex","BTCUSD",1730449695284,0.411748,69455.0,69454.0,0.01799102]
["bitfinex","BTCUSD",1730449695944,0.26777,69455.0,69454.0,0.11109102]
["bitfinex","BTCUSD",1730449696183,0.000822,69455.0,69454.0,0.11109102]
["bitfinex","BTCUSD",1730449696385,0.000822,69455.0,69454.0,0.49660463]
["bitfinex","BTCUSD",1730449696593,0.10861052,69465.0,69463.0,0.01]
["bitfinex","BTCUSD",1730449696594,0.04311298,69464.0,69463.0,0.01]
["bitfinex","BTCUSD",1730449696802,0.06549047,69465.0,69464.0,0.15849317]
["bitfinex","BTCUSD",1730449696803,0.000821,69465.0,69464.0,0.15849317]
["bitfinex","BTCUSD",1730449697018,0.000821,69465.0,69464.0,0.4149298]
["bitfinex","BTCUSD",1730449697244,0.000821,69465.0,69464.0,0.42328818]
["bitfinex","BTCUSD",1730449698345,0.000821,69465.0,69464.0,0.42828818]
["bitfinex","BTCUSD",1730449700631,0.000821,69465.0,69464.0,0.34035155]
["bitfinex","BTCUSD",1730449708181,0.000821,69465.0,69464.0,0.34535155]
["bitfinex","BTCUSD",1730449711096,0.000821,69465.0,69464.0,0.4838068]
["bitfinex","BTCUSD",1730449714375,0.000821,69465.0,69464.0,0.4838068]
["bitfinex","BTCUSD",1730449718055,0.000821,69465.0,69464.0,0.5088068]
["bitfinex","BTCUSD",1730449718694,0.000821,69465.0,69464.0,0.5068068]
["bitfinex","BTCUSD",1730449719102,0.000821,69465.0,69464.0,0.6452841]
["bitfinex","BTCUSD",1730449720139,0.000821,69465.0,69464.0,0.6472841]
["bitfinex","BTCUSD",1730449720983,0.000821,69465.0,69464.0,0.6452841]
["bitfinex","BTCUSD",1730449730540,0.000821,69465.0,69464.0,0.83767726]
["bitfinex","BTCUSD",1730449732486,0.000821,69465.0,69464.0,0.79513501]
["bitfinex","BTCUSD",1730449732709,0.000821,69465.0,69464.0,0.63367976]
["bitfinex","BTCUSD",1730449732932,0.000821,69465.0,69464.0,0.31170246]
["bitfinex","BTCUSD",1730449733195,0.000821,69465.0,69464.0,0.16185155]
["bitfinex","BTCUSD",1730449733585,0.000821,69465.0,69464.0,0.31170246]
["bitfinex","BTCUSD",1730449754747,0.000821,69465.0,69464.0,0.25809199]
["bitfinex","BTCUSD",1730449756537,0.000821,69465.0,69464.0,0.35232729]
["bitfinex","BTCUSD",1730449757190,0.000821,69465.0,69464.0,0.54326773]
["bitfinex","BTCUSD",1730449757392,0.000821,69465.0,69464.0,0.35779199]
["bitfinex","BTCUSD",1730449757820,0.000821,69465.0,69464.0,0.45403243]
["bitfinex","BTCUSD",1730449758030,0.000821,69465.0,69464.0,0.35779199]
["bitfinex","BTCUSD",1730449758255,0.000821,69465.0,69464.0,0.45403243]
["bitfinex","BTCUSD",1730449758475,0.000821,69465.0,69464.0,0.35779199]
["bitfinex","BTCUSD",1730449758691,0.000821,69465.0,69464.0,0.46128133]
["bitfinex","BTCUSD",1730449759337,0.000821,69465.0,69464.0,0.55752177]
["bitfinex","BTCUSD",1730449759761,0.000821,69465.0,69464.0,0.46128133]
["bitfinex","BTCUSD",1730449760421,0.000821,69465.0,69464.0,0.55752177]
["bitfinex","BTCUSD",1730449760851,0.000821,69465.0,69464.0,0.46128133]
["bitfinex","BTCUSD",1730449761388,0.000821,69465.0,69464.0,0.55752177]
["bitfinex","BTCUSD",1730449762421,0.000821,69465.0,69464.0,0.63592177]
["bitfinex","BTCUSD",1730449763752,0.000821,69465.0,69464.0,0.77437702]
["bitfinex","BTCUSD",1730449769715,0.000821,69465.0,69464.0,0.77937702]
["bitfinex","BTCUSD",1730449769926,0.000821,69465.0,69464.0,0.79012216]
["bitfinex","BTCUSD",1730449770407,0.000821,69465.0,69464.0,0.77937702]
["bitfinex","BTCUSD",1730449770844,0.000821,69465.0,69464.0,0.79012216]
["bitfinex","BTCUSD",1730449771059,0.000821,69465.0,69464.0,0.77937702]
["bitfinex","BTCUSD",1730449771520,0.000821,69465.0,69464.0,0.79012216]
["bitfinex","BTCUSD",1730449771740,0.000821,69465.0,69464.0,0.77937702]
["bitfinex","BTCUSD",1730449781118,0.000821,69465.0,69464.0,0.77437702]
["bitfinex","BTCUSD",1730449784293,0.000821,69465.0,69464.0,0.43619199]
["bitfinex","BTCUSD",1730449784500,0.000821,69465.0,69464.0,0.35279199]
["bitfinex","BTCUSD",1730449784765,0.000821,69465.0,69464.0,0.35779199]
["bitfinex","BTCUSD",1730449784968,0.000821,69465.0,69464.0,0.45403243]
["bitfinex","BTCUSD",1730449791246,0.000821,69465.0,69464.0,0.35779199]
["bitfinex","BTCUSD",1730449791452,0.000821,69465.0,69464.0,0.45403243]
["bitfinex","BTCUSD",1730449797716,0.000821,69465.0,69464.0,0.55752177]
["bitfinex","BTCUSD",1730449798302,0.000821,69465.0,69464.0,0.46128133]
["bitfinex","BTCUSD",1730449799673,0.000821,69465.0,69464.0,0.35779199]
["bitfinex","BTCUSD",1730449800291,0.000821,69465.0,69464.0,0.35279199]
["bitfinex","BTCUSD",1730449800690,0.06560885,69465.0,69464.0,0.16185155]
["bitfinex","BTCUSD",1730449803343,0.144778,69465.0,69464.0,0.01789255]
["bitfinex","BTCUSD",1730449803670,0.30422038,69465.0,69464.0,0.01789255]
["bitfinex","BTCUSD",1730449804060,0.41708514,69468.0,69467.0,0.00953417]
["bitfinex","BTCUSD",1730449804270,0.143953,69467.0,69466.0,0.005]
["bitfinex","BTCUSD",1730449804491,0.143953,69467.0,69464.0,0.01335838]
["bitfinex","BTCUSD",1730449804492,0.143957,69465.0,69464.0,0.01335838]
["bitfinex","BTCUSD",1730449804648,0.23033306,69465.0,69464.0,0.01335838]
["bitfinex","BTCUSD",1730449804844,0.143957,69465.0,69464.0,0.01789255]
["bitfinex","BTCUSD",1730449805062,0.23033413,69465.0,69464.0,0.01789255]
["bitfinex","BTCUSD",1730449805273,0.143957,69465.0,69464.0,0.01789255]
["bitfinex","BTCUSD",1730449805478,0.143957,69465.0,69464.0,0.01289255]
["bitfinex","BTCUSD",1730449805694,0.143957,69465.0,69464.0,0.00835838]
["bitfinex","BTCUSD",1730449805915,0.143957,69465.0,69464.0,0.01335838]
["bitfinex","BTCUSD",1730449806126,0.36876336,69465.0,69464.0,0.00835838]
["bitfinex","BTCUSD",1730449806554,0.36873815,69465.0,69464.0,0.00835838]
["bitfinex","BTCUSD",1730449806795,0.38161225,69465.0,69464.0,0.00835838]
["bitfinex","BTCUSD",1730449806993,0.45671225,69465.0,69464.0,0.00835838]
["bitfinex","BTCUSD",1730449807417,0.55671225,69465.0,69464.0,0.00835838]
["bitfinex","BTCUSD",1730449808524,0.55753325,69465.0,69464.0,0.00835838]
["bitfinex","BTCUSD",1730449809162,0.144778,69465.0,69464.0,0.00835838]
["bitfinex","BTCUSD",1730449809391,0.000821,69465.0,69464.0,0.01335838]
["bitfinex","BTCUSD",1730449810504,0.144778,69465.0,69464.0,0.01335838]
["bitfinex","BTCUSD",1730449810932,0.18788426,69465.0,69464.0,0.01335838]
["bitfinex","BTCUSD",1730449811330,0.144778,69465.0,69464.0,0.01335838]
["bitfinex","BTCUSD",1730449813353,0.18787388,69465.0,69464.0,0.01335838]
["bitfinex","BTCUSD",1730449813980,0.23101032,69465.0,69464.0,0.01335838]
["bitfinex","BTCUSD",1730449815492,0.144778,69465.0,69464.0,0.01335838]
["bitfinex","BTCUSD",1730449815764,0.20940408,69465.0,69464.0,0.01335838]
["bitfinex","BTCUSD",1730449815998,0.06544751,69465.0,69464.0,0.01335838]
["bitfinex","BTCUSD",1730449816203,0.06544751,69465.0,69464.0,0.16329344]
["bitfinex","BTCUSD",1730449816405,0.06544751,69465.0,69464.0,0.25899344]
["bitfinex","BTCUSD",1730449816406,0.000821,69465.0,69464.0,0.25899344]
["bitfinex","BTCUSD",1730449816625,0.000821,69465.0,69464.0,0.10905838]
["bitfinex","BTCUSD",1730449816837,0.04390277,69465.0,69464.0,0.10905838]
["bitfinex","BTCUSD",1730449817522,0.000821,69465.0,69464.0,0.10905838]
["bitfinex","BTCUSD",1730449817942,0.000821,69465.0,69464.0,0.29591819]
["bitfinex","BTCUSD",1730449818163,0.000821,69465.0,69464.0,0.52087719]
["bitfinex","BTCUSD",1730449818380,0.000821,69465.0,69464.0,0.53047058]
["bitfinex","BTCUSD",1730449823028,0.000821,69465.0,69464.0,0.53547058]
["bitfinex","BTCUSD",1730449823229,0.000821,69465.0,69464.0,0.67892583]
["bitfinex","BTCUSD",1730449832540,0.000821,69465.0,69464.0,0.72143901]
["bitfinex","BTCUSD",1730449832742,0.000821,69465.0,69464.0,0.62521489]
["bitfinex","BTCUSD",1730449835568,0.000821,69465.0,69464.0,0.72143901]
["bitfinex","BTCUSD",1730449835909,0.000821,69465.0,69464.0,0.62521489]
["bitfinex","BTCUSD",1730449840091,0.000821,69465.0,69464.0,0.72143901]
["bitfinex","BTCUSD",1730449844162,0.000821,69465.0,69464.0,0.72308101]
["bitfinex","BTCUSD",1730449849544,0.000821,69465.0,69464.0,0.48340164]
["bitfinex","BTCUSD",1730449852315,0.000821,69465.0,69464.0,0.57962576]
["bitfinex","BTCUSD",1730449852855,0.000821,69465.0,69464.0,0.48340164]
["bitfinex","BTCUSD",1730449853263,0.000821,69465.0,69464.0,0.49414348]
["bitfinex","BTCUSD",1730449856998,0.000821,69465.0,69464.0,0.49414201]
["bitfinex","BTCUSD",1730449858224,0.000821,69465.0,69464.0,0.59036613]
["bitfinex","BTCUSD",1730449858426,0.000821,69465.0,69464.0,0.59536613]
["bitfinex","BTCUSD",1730449858649,0.000821,69465.0,69464.0,0.69159025]
["bitfinex","BTCUSD",1730449858853,0.000821,69465.0,69464.0,0.59536613]
["bitfinex","BTCUSD",1730449859270,0.000821,69465.0,69464.0,0.69159025]
["bitfinex","BTCUSD",1730449859431,0.000821,69465.0,69464.0,0.59536613]
["bitfinex","BTCUSD",1730449859632,0.000821,69465.0,69464.0,0.69159025]
["bitfinex","BTCUSD",1730449860125,0.000821,69465.0,69464.0,0.59536613]
["bitfinex","BTCUSD",1730449860584,0.000821,69465.0,69464.0,0.69159025]
["bitfinex","BTCUSD",1730449860785,0.000821,69465.0,69464.0,0.69158962]
["bitfinex","BTCUSD",1730449861207,0.000821,69465.0,69464.0,0.5953655]
["bitfinex","BTCUSD",1730449863366,0.000821,69465.0,69464.0,0.58462576]
["bitfinex","BTCUSD",1730449863482,0.000821,69465.0,69464.0,0.59536658]
["bitfinex","BTCUSD",1730449866891,0.000821,69465.0,69464.0,0.73382183]
["bitfinex","BTCUSD",1730449867107,0.000821,69472.0,69471.0,0.33267817]
["bitfinex","BTCUSD",1730449867338,0.000821,69472.0,69471.0,0.53456975]
["bitfinex","BTCUSD",1730449867782,0.000821,69472.0,69471.0,0.54530469]
["bitfinex","BTCUSD",1730449869918,0.043161,69480.0,69479.0,0.33416217]
["bitfinex","BTCUSD",1730449870088,0.000821,69482.0,69481.0,0.15845817]
["bitfinex","BTCUSD",1730449870724,0.000821,69482.0,69481.0,0.16785247]
["bitfinex","BTCUSD",1730449874977,0.000821,69482.0,69481.0,0.3091858]
["bitfinex","BTCUSD",1730449875155,0.000821,69482.0,69481.0,0.48250772]
["bitfinex","BTCUSD",1730449875407,0.000821,69482.0,69481.0,0.48750772]
["bitfinex","BTCUSD",1730449875623,0.000821,69482.0,69481.0,0.62598502]
["bitfinex","BTCUSD",1730449877823,0.000821,69482.0,69481.0,0.9629049]
["bitfinex","BTCUSD",1730449877999,0.000821,69485.0,69484.0,0.55700041]
["bitfinex","BTCUSD",1730449878371,0.000821,69485.0,69484.0,0.7046503]
["bitfinex","BTCUSD",1730449879515,0.000822,69490.0,69484.0,0.7046503]
["bitfinex","BTCUSD",1730449879516,0.000822,69490.0,69489.0,0.18644117]
["bitfinex","BTCUSD",1730449879736,0.21769576,69500.0,69489.0,0.18644117]
["bitfinex","BTCUSD",1730449879737,0.21769576,69500.0,69499.0,0.24964429]
["bitfinex","BTCUSD",1730449879932,0.21769576,69500.0,69499.0,0.49432366]
["bitfinex","BTCUSD",1730449880161,0.000821,69512.0,69499.0,0.49432366]
["bitfinex","BTCUSD",1730449880162,0.000821,69512.0,69508.0,0.148868]
["bitfinex","BTCUSD",1730449880330,0.000821,69512.0,69508.0,0.24509212]
["bitfinex","BTCUSD",1730449880530,0.000821,69512.0,69511.0,0.14839617]
["bitfinex","BTCUSD",1730449880738,0.000821,69512.0,69511.0,0.32712842]
["bitfinex","BTCUSD",1730449880950,0.000821,69512.0,69511.0,0.33625177]
["bitfinex","BTCUSD",1730449883292,0.000821,69512.0,69511.0,0.34125177]
["bitfinex","BTCUSD",1730449884633,0.000821,69512.0,69511.0,0.39970927]
["bitfinex","BTCUSD",1730449884852,0.000821,69512.0,69511.0,0.72116452]
["bitfinex","BTCUSD",1730449885721,0.000821,69512.0,69511.0,0.74416452]
["bitfinex","BTCUSD",1730449886357,0.000815,69513.0,69512.0,0.16339417]
["bitfinex","BTCUSD",1730449886556,0.000821,69518.0,69517.0,0.23441579]
["bitfinex","BTCUSD",1730449886790,0.000821,69518.0,69517.0,0.38114143]
["bitfinex","BTCUSD",1730449886997,0.000821,69518.0,69517.0,0.37826479]
["bitfinex","BTCUSD",1730449887207,0.000821,69518.0,69517.0,0.3871437]
["bitfinex","BTCUSD",1730449887594,0.000821,69518.0,69517.0,0.4842437]
["bitfinex","BTCUSD",1730449887806,0.000821,69518.0,69517.0,0.622721]
["bitfinex","BTCUSD",1730449889187,0.000821,69518.0,69517.0,0.00887891]
["bitfinex","BTCUSD",1730449889435,0.000821,69518.0,69517.0,0.01341308]
["bitfinex","BTCUSD",1730449889644,0.000821,69518.0,69517.0,0.00453417]
["bitfinex","BTCUSD",1730449890064,0.000821,69518.0,69517.0,0.00727653]
["bitfinex","BTCUSD",1730449890288,0.000821,69518.0,69517.0,0.00453417]
["bitfinex","BTCUSD",1730449890487,0.000821,69518.0,69517.0,0.0118107]
["bitfinex","BTCUSD",1730449890694,0.000821,69518.0,69517.0,0.00453417]
["bitfinex","BTCUSD",1730449890910,0.000821,69518.0,69517.0,0.0118107]
["bitfinex","BTCUSD",1730449891135,0.000821,69518.0,69517.0,0.00453417]
["bitfinex","BTCUSD",1730449891335,0.000821,69518.0,69517.0,0.16149232]
["bitfinex","BTCUSD",1730449891490,0.000821,69518.0,69517.0,0.15421579]
["bitfinex","BTCUSD",1730449891699,0.000821,69518.0,69517.0,0.16149232]
["bitfinex","BTCUSD",1730449891901,0.000821,69518.0,69517.0,0.0118107]
["bitfinex","BTCUSD",1730449894433,0.000821,69518.0,69517.0,0.16149232]
["bitfinex","BTCUSD",1730449895560,0.144668,69518.0,69517.0,0.16149232]
["bitfinex","BTCUSD",1730449896001,0.000821,69518.0,69517.0,0.16149232]
["bitfinex","BTCUSD",1730449897648,0.144668,69518.0,69517.0,0.16149232]
["bitfinex","BTCUSD",1730449897879,0.316968,69518.0,69517.0,0.00727653]
["bitfinex","BTCUSD",1730449898107,0.55542325,69518.0,69517.0,0.00727653]
["bitfinex","BTCUSD",1730449898343,0.002,69510.0,69501.0,0.005]
["bitfinex","BTCUSD",1730449898584,0.002,69510.0,69499.0,0.002158]
["bitfinex","BTCUSD",1730449898585,0.145874,69505.0,69499.0,0.002158]
["bitfinex","BTCUSD",1730449898820,0.28432925,69505.0,69499.0,0.002158]
["bitfinex","BTCUSD",1730449899057,0.143884,69500.0,69499.0,0.002158]
["bitfinex","BTCUSD",1730449899300,0.28233925,69500.0,69499.0,0.00957584]
["bitfinex","BTCUSD",1730449899534,0.35733925,69500.0,69499.0,0.002158]
["bitfinex","BTCUSD",1730449899984,0.143903,69491.0,69490.0,0.21769576]
["bitfinex","BTCUSD",1730449900218,0.28235825,69491.0,69490.0,0.21769576]
["bitfinex","BTCUSD",1730449900439,0.28235825,69491.0,69490.0,0.22525383]
["bitfinex","BTCUSD",1730449900680,0.28235825,69491.0,69484.0,0.005]
["bitfinex","BTCUSD",1730449900681,0.287819,69488.0,69482.0,0.15632362]
["bitfinex","BTCUSD",1730449900906,0.143917,69485.0,69482.0,0.15632362]
["bitfinex","BTCUSD",1730449901125,0.42627425,69488.0,69485.0,0.00453417]
["bitfinex","BTCUSD",1730449901340,0.143916,69485.0,69484.0,0.00453417]
["bitfinex","BTCUSD",1730449901793,0.14392,69483.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449903811,0.14392,69483.0,69482.0,0.00617617]
["bitfinex","BTCUSD",1730449904246,0.287827,69486.0,69482.0,0.00617617]
["bitfinex","BTCUSD",1730449904468,0.287816,69489.0,69483.0,0.00453417]
["bitfinex","BTCUSD",1730449904675,0.13845525,69488.0,69483.0,0.14845317]
["bitfinex","BTCUSD",1730449904893,0.287794,69494.0,69488.0,0.005]
["bitfinex","BTCUSD",1730449905107,0.143903,69492.0,69488.0,0.005]
["bitfinex","BTCUSD",1730449905336,0.143903,69491.0,69488.0,0.005]
["bitfinex","BTCUSD",1730449905557,0.102,69493.0,69484.0,0.005]
["bitfinex","BTCUSD",1730449905816,0.143916,69485.0,69483.0,0.00453417]
["bitfinex","BTCUSD",1730449906018,0.002,69483.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449906234,0.14592,69483.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449906669,0.14392,69483.0,69482.0,0.00617617]
["bitfinex","BTCUSD",1730449906878,0.14392,69483.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449907109,0.14592,69483.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449907315,0.14392,69483.0,69482.0,0.00617617]
["bitfinex","BTCUSD",1730449909318,0.14592,69483.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449909537,0.14392,69483.0,69482.0,0.00617617]
["bitfinex","BTCUSD",1730449910404,0.14392,69483.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449910637,0.14392,69483.0,69482.0,0.00617617]
["bitfinex","BTCUSD",1730449912895,0.28237225,69485.0,69482.0,0.00617617]
["bitfinex","BTCUSD",1730449913106,0.143918,69484.0,69482.0,0.00617617]
["bitfinex","BTCUSD",1730449913321,0.143918,69484.0,69483.0,0.00453417]
["bitfinex","BTCUSD",1730449914225,0.143915,69486.0,69483.0,0.00953417]
["bitfinex","BTCUSD",1730449914656,0.287808,69491.0,69483.0,0.00953417]
["bitfinex","BTCUSD",1730449914871,0.143915,69485.0,69483.0,0.00953417]
["bitfinex","BTCUSD",1730449915521,0.143916,69485.0,69483.0,0.00953417]
["bitfinex","BTCUSD",1730449916402,0.143913,69487.0,69483.0,0.00953417]
["bitfinex","BTCUSD",1730449916842,0.13845525,69490.0,69484.0,0.143916]
["bitfinex","BTCUSD",1730449917086,0.1,69496.0,69489.0,0.005]
["bitfinex","BTCUSD",1730449917321,0.13845525,69495.0,69490.0,0.143904]
["bitfinex","BTCUSD",1730449917539,0.28235125,69495.0,69490.0,0.143904]
["bitfinex","BTCUSD",1730449917758,0.28235125,69495.0,69489.0,0.005]
["bitfinex","BTCUSD",1730449917759,0.13845525,69495.0,69489.0,0.005]
["bitfinex","BTCUSD",1730449917972,0.13845525,69495.0,69489.0,0.148907]
["bitfinex","BTCUSD",1730449918174,0.143905,69490.0,69489.0,0.005]
["bitfinex","BTCUSD",1730449919459,0.143902,69492.0,69489.0,0.005]
["bitfinex","BTCUSD",1730449919921,0.13845525,69495.0,69489.0,0.005]
["bitfinex","BTCUSD",1730449920138,0.143898,69494.0,69489.0,0.148907]
["bitfinex","BTCUSD",1730449920568,0.143898,69494.0,69486.0,0.00453417]
["bitfinex","BTCUSD",1730449920569,0.143896,69495.0,69493.0,0.005]
["bitfinex","BTCUSD",1730449920783,0.25,69508.0,69493.0,0.005]
["bitfinex","BTCUSD",1730449920784,0.287764,69502.0,69494.0,0.143896]
["bitfinex","BTCUSD",1730449921011,0.23845525,69501.0,69494.0,0.005]
["bitfinex","BTCUSD",1730449921280,0.14389,69498.0,69494.0,0.005]
["bitfinex","BTCUSD",1730449921495,0.143885,69500.0,69495.0,0.0811]
["bitfinex","BTCUSD",1730449921710,0.143885,69500.0,69495.0,0.224994]
["bitfinex","BTCUSD",1730449921927,0.38233925,69501.0,69495.0,0.224994]
["bitfinex","BTCUSD",1730449922149,0.23845525,69501.0,69495.0,0.0811]
["bitfinex","BTCUSD",1730449922368,0.143888,69499.0,69495.0,0.0811]
["bitfinex","BTCUSD",1730449922587,0.143889,69498.0,69495.0,0.0811]
["bitfinex","BTCUSD",1730449922804,0.23845525,69501.0,69495.0,0.0811]
["bitfinex","BTCUSD",1730449923022,0.23845525,69501.0,69494.0,0.005]
["bitfinex","BTCUSD",1730449923247,0.143903,69491.0,69490.0,0.22222993]
["bitfinex","BTCUSD",1730449923691,0.143903,69491.0,69490.0,0.00453417]
["bitfinex","BTCUSD",1730449924362,0.143903,69491.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449924363,0.13845525,69491.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449924592,0.29359962,69484.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449924843,0.43205487,69484.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449925076,0.28237325,69484.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449932066,0.50915487,69484.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449932422,0.60915487,69484.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449932640,0.9023402,69484.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449932866,0.9942402,69484.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449933937,1.00386184,69484.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449935955,1.00986184,69484.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449936591,1.16243738,69484.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449938689,0.92085576,69484.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449938918,0.84575576,69484.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449939350,0.83613412,69484.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449939943,0.42755858,69484.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449940156,0.38237325,69484.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449940394,0.28237325,69484.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449940604,0.28283908,69484.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449940816,0.28237325,69484.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449941873,0.38237325,69484.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449942492,0.33080557,69490.0,69483.0,0.006642]
["bitfinex","BTCUSD",1730449942730,0.42626625,69490.0,69489.0,0.14968162]
["bitfinex","BTCUSD",1730449942903,0.42626625,69490.0,69485.0,0.15468162]
["bitfinex","BTCUSD",1730449942904,0.143913,69486.0,69485.0,0.15468162]
["bitfinex","BTCUSD",1730449943114,0.143913,69486.0,69485.0,0.005]
["bitfinex","BTCUSD",1730449943333,0.143918,69484.0,69483.0,0.001642]
["bitfinex","BTCUSD",1730449943537,0.143918,69484.0,69483.0,0.006642]
["bitfinex","BTCUSD",1730449943775,0.143915,69486.0,69483.0,0.006642]
["bitfinex","BTCUSD",1730449944406,0.143916,69485.0,69483.0,0.006642]
["bitfinex","BTCUSD",1730449945593,0.143918,69484.0,69483.0,0.001642]
["bitfinex","BTCUSD",1730449945797,0.143918,69484.0,69483.0,0.006642]
["bitfinex","BTCUSD",1730449947173,0.143915,69486.0,69483.0,0.006642]
["bitfinex","BTCUSD",1730449947964,0.04299457,69492.0,69489.0,0.005]
["bitfinex","BTCUSD",1730449948168,0.143899,69493.0,69491.0,0.005]
["bitfinex","BTCUSD",1730449948320,0.143899,69493.0,69492.0,0.0986]
["bitfinex","BTCUSD",1730449948518,0.33082849,69497.0,69494.0,0.005]
["bitfinex","BTCUSD",1730449948748,0.143893,69496.0,69494.0,0.15468162]
["bitfinex","BTCUSD",1730449950800,0.143893,69496.0,69494.0,0.005]
["bitfinex","BTCUSD",1730449951332,0.143895,69496.0,69494.0,0.005]
["bitfinex","BTCUSD",1730449952015,0.143894,69496.0,69494.0,0.005]
["bitfinex","BTCUSD",1730449954035,0.143895,69495.0,69494.0,0.005]
["bitfinex","BTCUSD",1730449954228,0.143899,69493.0,69492.0,0.0986]
["bitfinex","BTCUSD",1730449955112,0.145903,69491.0,69489.0,0.00453417]
["bitfinex","BTCUSD",1730449955321,0.145905,69490.0,69489.0,0.00453417]
["bitfinex","BTCUSD",1730449955751,0.145905,69490.0,69489.0,0.00953417]
["bitfinex","BTCUSD",1730449955951,0.143905,69490.0,69489.0,0.005]
["bitfinex","BTCUSD",1730449956155,0.143905,69490.0,69489.0,0.00953417]
["bitfinex","BTCUSD",1730449957143,0.143905,69490.0,69489.0,0.00453417]
["bitfinex","BTCUSD",1730449957551,0.143905,69490.0,69489.0,0.00953417]
["bitfinex","BTCUSD",1730449957747,0.143915,69485.0,69484.0,0.0804]
["bitfinex","BTCUSD",1730449957964,0.143918,69484.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449958329,0.145918,69484.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449958534,0.28437325,69484.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449959219,0.38437325,69484.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449959648,0.38483908,69484.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449959845,0.53992812,69484.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449960065,0.38483908,69484.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449960264,0.49245531,69484.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449961231,0.38483908,69484.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449965958,0.54041936,69484.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449966572,0.5404499,69484.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449967232,0.58305234,69484.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449971197,0.58285375,69484.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730449973159,0.58285375,69484.0,69466.0,0.21769576]
["bitfinex","BTCUSD",1730449973160,0.24641883,69467.0,69466.0,0.21769576]
["bitfinex","BTCUSD",1730449973359,0.5345557,69467.0,69466.0,0.21769576]
["bitfinex","BTCUSD",1730449973560,0.59909209,69467.0,69466.0,0.21769576]
["bitfinex","BTCUSD",1730449973785,0.245957,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449974171,0.38441225,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449974823,0.38487808,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449975020,0.47091537,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449975520,0.46891537,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449975648,0.38487808,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449976255,0.4493836,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449976466,0.42588176,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449976672,0.38241225,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449976907,0.28241225,69465.0,69464.0,0.079142]
["bitfinex","BTCUSD",1730449982865,0.28441225,69465.0,69464.0,0.079142]
["bitfinex","BTCUSD",1730449983458,0.38487808,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449983671,0.4924056,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449984059,0.54107061,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449986225,0.55202805,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449986846,0.55302805,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449987220,0.42737904,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449987425,0.38441225,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449987842,0.28441225,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449988107,0.143957,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449989620,0.287898,69470.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449989815,0.1,69468.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449990049,0.143957,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449990834,0.145957,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449991065,0.143957,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449996023,0.28241225,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730449999757,0.28441225,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450000243,0.28241225,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450000462,0.32540314,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450001199,0.28241225,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450001408,0.32540314,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450001830,0.28241225,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450002032,0.32547596,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450002236,0.28241225,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450003373,0.52915967,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450003780,0.44317788,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450003958,0.52915967,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450004383,0.55065512,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450004823,0.54865512,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450005582,0.44117788,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450005984,0.44317788,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450006229,0.55100417,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450006426,0.55120797,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450006753,0.54920797,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450007950,0.55120797,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450008162,0.54920797,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450008770,0.55120797,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450008980,0.54920797,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450009379,0.55120797,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450009781,0.44337606,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450010345,0.79337606,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450010539,0.83657837,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450010759,0.91167837,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450010934,0.91064361,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450011173,1.05627002,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450011350,0.97917002,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450011579,0.58307778,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450011803,0.5403413,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450012409,0.4403413,69465.0,69464.0,0.15132362]
["bitfinex","BTCUSD",1730450012620,0.38816974,69465.0,69464.0,0.15132362]
["bitfinex","BTCUSD",1730450012816,0.30188605,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450013018,0.38816972,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450013226,0.30188605,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450013426,0.38817256,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450014360,0.143957,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450015240,0.20866986,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450015669,0.143957,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450016104,0.28241225,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450016315,0.54953933,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450016508,0.69182752,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450016917,0.73456045,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450017075,0.73656045,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450017275,0.88218686,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450018312,0.73656045,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450019076,0.7465097,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450019935,0.7451833,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450020350,0.73523405,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450021617,0.58555243,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450022501,0.73523405,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450024749,0.73555966,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730450025163,0.88115823,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450025365,0.90415823,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450025565,0.75855966,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450025740,0.85575966,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450025944,0.73555966,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450026161,0.58587804,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450026735,0.73555966,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450027741,0.88613678,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450027951,0.89113678,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450029306,0.88885283,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450030253,0.73917121,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450031178,0.49160664,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450032398,0.59160664,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450033870,0.59419349,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450035648,0.59219349,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450036546,0.72159219,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450036966,0.59219349,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450038299,0.59419349,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450038512,0.59446161,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450038936,0.74006103,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450039150,0.59446161,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450041165,0.43761101,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450044796,0.58729263,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450045443,0.66239263,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450045873,0.79196486,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450047426,0.61986486,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450061987,0.61786486,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450062180,0.61986486,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450066889,0.59686486,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450068998,0.61940072,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450071842,0.4697191,69465.0,69464.0,0.080669]
["bitfinex","BTCUSD",1730450072070,0.3697191,69465.0,69464.0,0.080669]
["bitfinex","BTCUSD",1730450072295,0.51541165,69465.0,69464.0,0.080669]
["bitfinex","BTCUSD",1730450072512,0.3697191,69465.0,69464.0,0.080669]
["bitfinex","BTCUSD",1730450072768,0.34718324,69465.0,69464.0,0.080669]
["bitfinex","BTCUSD",1730450073434,0.34518324,69465.0,69464.0,0.080669]
["bitfinex","BTCUSD",1730450073819,0.44518324,69465.0,69464.0,0.080669]
["bitfinex","BTCUSD",1730450075170,0.44718324,69465.0,69464.0,0.080669]
["bitfinex","BTCUSD",1730450076024,0.59286865,69465.0,69464.0,0.080669]
["bitfinex","BTCUSD",1730450076656,0.58129642,69465.0,69464.0,0.080669]
["bitfinex","BTCUSD",1730450076865,0.58083059,69465.0,69464.0,0.080669]
["bitfinex","BTCUSD",1730450077071,0.72006782,69465.0,69464.0,0.178469]
["bitfinex","BTCUSD",1730450077273,0.59058264,69465.0,69464.0,0.178469]
["bitfinex","BTCUSD",1730450077888,0.49058264,69465.0,69464.0,0.178469]
["bitfinex","BTCUSD",1730450078089,0.44284971,69465.0,69464.0,0.178469]
["bitfinex","BTCUSD",1730450078298,0.43784971,69465.0,69464.0,0.178469]
["bitfinex","BTCUSD",1730450078928,0.28241225,69465.0,69464.0,0.178469]
["bitfinex","BTCUSD",1730450079626,0.36869244,69465.0,69464.0,0.178469]
["bitfinex","BTCUSD",1730450080764,0.28241225,69465.0,69464.0,0.178469]
["bitfinex","BTCUSD",1730450081624,0.34710206,69465.0,69464.0,0.178469]
["bitfinex","BTCUSD",1730450082574,0.28241225,69465.0,69464.0,0.178469]
["bitfinex","BTCUSD",1730450083780,0.04311461,69469.0,69466.0,0.005]
["bitfinex","BTCUSD",1730450083977,0.1,69471.0,69466.0,0.005]
["bitfinex","BTCUSD",1730450084225,0.28240225,69470.0,69467.0,0.1734]
["bitfinex","BTCUSD",1730450084463,0.143949,69469.0,69468.0,0.1734]
["bitfinex","BTCUSD",1730450085630,0.144949,69469.0,69468.0,0.1734]
["bitfinex","BTCUSD",1730450085859,0.144949,69469.0,69468.0,0.17206943]
["bitfinex","BTCUSD",1730450086666,0.145949,69469.0,69468.0,0.17206943]
["bitfinex","BTCUSD",1730450087113,0.28440425,69469.0,69468.0,0.17206943]
["bitfinex","BTCUSD",1730450087382,0.47719428,69469.0,69468.0,0.17206943]
["bitfinex","BTCUSD",1730450087562,0.32751266,69469.0,69468.0,0.17206943]
["bitfinex","BTCUSD",1730450087792,0.32747072,69469.0,69468.0,0.17206943]
["bitfinex","BTCUSD",1730450088726,0.28440425,69469.0,69468.0,0.17206943]
["bitfinex","BTCUSD",1730450090174,0.002,69469.0,69468.0,0.17206943]
["bitfinex","BTCUSD",1730450090379,0.145949,69469.0,69468.0,0.17206943]
["bitfinex","BTCUSD",1730450091019,0.002,69469.0,69468.0,0.17206943]
["bitfinex","BTCUSD",1730450091403,0.145949,69469.0,69468.0,0.17371343]
["bitfinex","BTCUSD",1730450091819,0.146771,69469.0,69468.0,0.17371343]
["bitfinex","BTCUSD",1730450100993,0.002822,69469.0,69468.0,0.17371343]
["bitfinex","BTCUSD",1730450102037,0.002822,69469.0,69468.0,0.17871343]
["bitfinex","BTCUSD",1730450104643,0.146771,69469.0,69468.0,0.17871343]
["bitfinex","BTCUSD",1730450104818,0.146771,69469.0,69468.0,0.17371343]
["bitfinex","BTCUSD",1730450105942,0.28522625,69469.0,69468.0,0.17371343]
["bitfinex","BTCUSD",1730450106160,0.28522625,69469.0,69468.0,0.08131343]
["bitfinex","BTCUSD",1730450107037,0.28522625,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450112549,0.32826714,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450113687,0.28522625,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450114463,0.32829915,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450114673,0.28522625,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450115109,0.28452143,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450115530,0.34908277,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450116473,0.7279474,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450116658,0.68463363,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450117230,0.68254873,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450117825,0.68454873,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450118238,0.91040422,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450118478,0.78221456,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450118918,0.78108385,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450119139,0.87735083,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450119355,0.78108385,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450119987,0.92665659,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450120637,0.68388385,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450124184,0.52593735,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450124396,0.68368828,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450127276,0.68168828,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450128850,0.68060457,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450133328,0.52393735,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450133535,0.68078506,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450133743,0.68278506,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450133947,0.68078506,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450134366,0.68278506,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450134955,0.68078506,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450135351,0.68278506,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450136404,0.68078506,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450138391,0.6804896,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450138617,0.58375679,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450138819,0.68002377,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450139417,0.7131012,69469.0,69468.0,0.001644]
["bitfinex","BTCUSD",1730450139638,0.58375679,69469.0,69468.0,0.177744]
["bitfinex","BTCUSD",1730450139843,0.64876805,69469.0,69468.0,0.177744]
["bitfinex","BTCUSD",1730450140087,0.54098878,69469.0,69468.0,0.18578679]
["bitfinex","BTCUSD",1730450140651,0.28443653,69469.0,69468.0,0.18578679]
["bitfinex","BTCUSD",1730450140860,0.2106498,69469.0,69468.0,0.18578679]
["bitfinex","BTCUSD",1730450141270,0.2106498,69469.0,69468.0,0.18678679]
["bitfinex","BTCUSD",1730450141503,0.14598128,69469.0,69468.0,0.18678679]
["bitfinex","BTCUSD",1730450142045,0.2106498,69469.0,69468.0,0.18678679]
["bitfinex","BTCUSD",1730450142654,0.14598128,69469.0,69468.0,0.178744]
["bitfinex","BTCUSD",1730450144463,0.28443653,69469.0,69468.0,0.178744]
["bitfinex","BTCUSD",1730450144687,0.44360249,69469.0,69468.0,0.178744]
["bitfinex","BTCUSD",1730450147689,0.5513826,69469.0,69468.0,0.178744]
["bitfinex","BTCUSD",1730450148430,0.44360249,69469.0,69468.0,0.178744]
["bitfinex","BTCUSD",1730450148882,0.55141792,69469.0,69468.0,0.178744]
["bitfinex","BTCUSD",1730450149090,0.44360249,69469.0,69468.0,0.178744]
["bitfinex","BTCUSD",1730450149292,0.55141776,69469.0,69468.0,0.178744]
["bitfinex","BTCUSD",1730450149673,0.44360249,69469.0,69468.0,0.178744]
["bitfinex","BTCUSD",1730450150360,0.551425,69469.0,69468.0,0.178744]
["bitfinex","BTCUSD",1730450150569,0.44360249,69469.0,69468.0,0.178744]
["bitfinex","BTCUSD",1730450150906,0.55143259,69469.0,69468.0,0.178744]
["bitfinex","BTCUSD",1730450151321,0.44360249,69469.0,69468.0,0.178744]
["bitfinex","BTCUSD",1730450152432,0.44560249,69469.0,69468.0,0.178744]
["bitfinex","BTCUSD",1730450152656,0.44560249,69469.0,69468.0,0.002644]
["bitfinex","BTCUSD",1730450152657,0.54560249,69469.0,69468.0,0.002644]
["bitfinex","BTCUSD",1730450152842,0.58831588,69469.0,69468.0,0.002644]
["bitfinex","BTCUSD",1730450154347,0.59785471,69469.0,69468.0,0.002644]
["bitfinex","BTCUSD",1730450156624,0.69458752,69469.0,69468.0,0.002644]
["bitfinex","BTCUSD",1730450156828,0.694687,69469.0,69468.0,0.002644]
["bitfinex","BTCUSD",1730450160503,0.694687,69469.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450160504,0.39642283,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450160703,1.00967411,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450160937,1.0523875,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450162577,0.93312052,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450163301,0.93265469,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450163514,0.93312052,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450164195,0.93412052,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450164412,0.93512052,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450164625,0.93265469,69465.0,69464.0,0.083869]
["bitfinex","BTCUSD",1730450164840,1.07823513,69465.0,69464.0,0.083869]
["bitfinex","BTCUSD",1730450165026,1.08023513,69465.0,69464.0,0.083869]
["bitfinex","BTCUSD",1730450165297,1.08223513,69465.0,69464.0,0.083869]
["bitfinex","BTCUSD",1730450165527,1.08023513,69465.0,69464.0,0.083869]
["bitfinex","BTCUSD",1730450165737,1.08070096,69465.0,69464.0,0.083869]
["bitfinex","BTCUSD",1730450166628,0.93465469,69465.0,69464.0,0.083869]
["bitfinex","BTCUSD",1730450166848,0.93512052,69465.0,69464.0,0.083869]
["bitfinex","BTCUSD",1730450167295,0.93265469,69465.0,69464.0,0.083869]
["bitfinex","BTCUSD",1730450167516,0.93312052,69465.0,69464.0,0.083869]
["bitfinex","BTCUSD",1730450167739,0.93365469,69465.0,69464.0,0.083869]
["bitfinex","BTCUSD",1730450167965,0.93312052,69465.0,69464.0,0.083869]
["bitfinex","BTCUSD",1730450168185,0.93212052,69465.0,69464.0,0.083869]
["bitfinex","BTCUSD",1730450168402,0.93312052,69465.0,69464.0,0.083869]
["bitfinex","BTCUSD",1730450168844,0.68265469,69465.0,69464.0,0.083869]
["bitfinex","BTCUSD",1730450169283,0.42712564,69465.0,69464.0,0.083869]
["bitfinex","BTCUSD",1730450169498,0.67299244,69465.0,69464.0,0.083869]
["bitfinex","BTCUSD",1730450169701,0.76925942,69465.0,69464.0,0.083869]
["bitfinex","BTCUSD",1730450170344,0.81095173,69465.0,69464.0,0.083869]
["bitfinex","BTCUSD",1730450170589,0.76725942,69465.0,69464.0,0.083869]
["bitfinex","BTCUSD",1730450171452,0.77125942,69465.0,69464.0,0.083869]
["bitfinex","BTCUSD",1730450171912,0.76925942,69465.0,69464.0,0.083869]
["bitfinex","BTCUSD",1730450175598,0.77125942,69465.0,69464.0,0.083869]
["bitfinex","BTCUSD",1730450175803,0.8675264,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450176214,0.73714544,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450176430,1.02983814,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450176755,1.17539173,69465.0,69464.0,0.002469]
["bitfinex","BTCUSD",1730450177167,1.17539173,69465.0,69455.0,0.001642]
["bitfinex","BTCUSD",1730450177168,0.002,69456.0,69455.0,0.001642]
["bitfinex","BTCUSD",1730450177401,0.61965791,69456.0,69455.0,0.001642]
["bitfinex","BTCUSD",1730450177606,0.77885714,69456.0,69455.0,0.00969965]
["bitfinex","BTCUSD",1730450177812,0.77885714,69456.0,69455.0,0.001642]
["bitfinex","BTCUSD",1730450178041,0.77932297,69456.0,69455.0,0.001642]
["bitfinex","BTCUSD",1730450178457,0.68305599,69456.0,69455.0,0.001642]
["bitfinex","BTCUSD",1730450178620,0.92488851,69456.0,69455.0,0.001642]
["bitfinex","BTCUSD",1730450179113,0.92486168,69456.0,69455.0,0.001642]
["bitfinex","BTCUSD",1730450179548,0.7793152,69456.0,69455.0,0.001642]
["bitfinex","BTCUSD",1730450179981,0.82612887,69456.0,69455.0,0.001642]
["bitfinex","BTCUSD",1730450180195,0.68104822,69456.0,69455.0,0.001642]
["bitfinex","BTCUSD",1730450181104,0.68304822,69456.0,69455.0,0.001642]
["bitfinex","BTCUSD",1730450181547,0.69289024,69456.0,69455.0,0.001642]
["bitfinex","BTCUSD",1730450182632,0.74468722,69456.0,69455.0,0.001642]
["bitfinex","BTCUSD",1730450182841,0.74468722,69456.0,69455.0,0.078742]
["bitfinex","BTCUSD",1730450182968,0.74458848,69456.0,69455.0,0.078742]
["bitfinex","BTCUSD",1730450184090,0.74458848,69456.0,69455.0,0.001642]
["bitfinex","BTCUSD",1730450184268,0.74658848,69456.0,69455.0,0.001642]
["bitfinex","BTCUSD",1730450185352,0.74458848,69456.0,69455.0,0.001642]
["bitfinex","BTCUSD",1730450185510,0.74412265,69456.0,69455.0,0.001642]
["bitfinex","BTCUSD",1730450185724,0.74458848,69456.0,69455.0,0.001642]
["bitfinex","BTCUSD",1730450186287,0.74658848,69456.0,69455.0,0.001642]
["bitfinex","BTCUSD",1730450191772,0.75158848,69456.0,69455.0,0.001642]
["bitfinex","BTCUSD",1730450192342,0.75658848,69456.0,69455.0,0.001642]
["bitfinex","BTCUSD",1730450193946,0.75158848,69456.0,69455.0,0.001642]
["bitfinex","BTCUSD",1730450194195,0.74658848,69456.0,69455.0,0.001642]
["bitfinex","BTCUSD",1730450194399,0.75858848,69456.0,69455.0,0.001642]
["bitfinex","BTCUSD",1730450197120,0.75868876,69456.0,69455.0,0.001642]
["bitfinex","BTCUSD",1730450197528,0.90423665,69456.0,69455.0,0.001642]
["bitfinex","BTCUSD",1730450200510,0.75868876,69456.0,69455.0,0.001642]
["bitfinex","BTCUSD",1730450201545,0.75368876,69456.0,69455.0,0.001642]
["bitfinex","BTCUSD",1730450201964,0.10246583,69455.0,69454.0,0.00159305]
["bitfinex","BTCUSD",1730450202257,0.73240888,69455.0,69454.0,0.00159305]
["bitfinex","BTCUSD",1730450203300,0.73740888,69455.0,69454.0,0.00159305]
["bitfinex","BTCUSD",1730450204590,0.83875324,69455.0,69454.0,0.00159305]
["bitfinex","BTCUSD",1730450208510,0.83675324,69455.0,69454.0,0.00159305]
["bitfinex","BTCUSD",1730450210497,0.83875324,69455.0,69454.0,0.00159305]
["bitfinex","BTCUSD",1730450211159,0.89075636,69455.0,69454.0,0.00159305]
["bitfinex","BTCUSD",1730450211381,0.26944783,69453.0,69452.0,0.00638175]
["bitfinex","BTCUSD",1730450211597,0.60990074,69453.0,69452.0,0.00638175]
["bitfinex","BTCUSD",1730450212239,0.49646583,69444.0,69443.0,0.001628]
["bitfinex","BTCUSD",1730450212517,0.49646583,69444.0,69439.0,0.21769576]
["bitfinex","BTCUSD",1730450212518,0.26946783,69443.0,69439.0,0.21769576]
["bitfinex","BTCUSD",1730450212733,0.60992074,69443.0,69439.0,0.21769576]
["bitfinex","BTCUSD",1730450213110,0.60992074,69443.0,69436.0,0.00164]
["bitfinex","BTCUSD",1730450215516,0.34587083,69442.0,69441.0,9.1e-07]
["bitfinex","BTCUSD",1730450215746,0.68618728,69442.0,69441.0,9.1e-07]
["bitfinex","BTCUSD",1730450217172,0.60978728,69442.0,69441.0,9.1e-07]
["bitfinex","BTCUSD",1730450218516,0.60778728,69442.0,69441.0,9.1e-07]
["bitfinex","BTCUSD",1730450218933,0.60978728,69442.0,69441.0,9.1e-07]
["bitfinex","BTCUSD",1730450219316,0.49648083,69437.0,69436.0,0.00164]
["bitfinex","BTCUSD",1730450219528,1.052486,69437.0,69436.0,0.00164]
["bitfinex","BTCUSD",1730450219741,0.93114164,69437.0,69436.0,0.08444]
["bitfinex","BTCUSD",1730450219935,0.93114164,69437.0,69436.0,0.18074]
["bitfinex","BTCUSD",1730450220390,0.93314164,69437.0,69436.0,0.18074]
["bitfinex","BTCUSD",1730450221224,0.83479728,69437.0,69436.0,0.18074]
["bitfinex","BTCUSD",1730450221432,0.93114164,69437.0,69436.0,0.18074]
["bitfinex","BTCUSD",1730450221848,0.93314164,69437.0,69436.0,0.18074]
["bitfinex","BTCUSD",1730450223296,1.029486,69437.0,69436.0,0.18074]
["bitfinex","BTCUSD",1730450223503,0.8703175,69437.0,69436.0,0.00164]
["bitfinex","BTCUSD",1730450223718,1.02943345,69437.0,69436.0,0.00164]
["bitfinex","BTCUSD",1730450224151,0.93308909,69437.0,69436.0,0.00164]
["bitfinex","BTCUSD",1730450224372,0.93108909,69437.0,69436.0,0.00164]
["bitfinex","BTCUSD",1730450224590,0.93108909,69437.0,69436.0,0.17114]
["bitfinex","BTCUSD",1730450226113,0.5842789,69437.0,69436.0,0.17114]
["bitfinex","BTCUSD",1730450226368,0.5415862,69437.0,69436.0,0.17114]
["bitfinex","BTCUSD",1730450226577,0.54931062,69437.0,69436.0,0.17114]
["bitfinex","BTCUSD",1730450226792,0.4415862,69437.0,69436.0,0.17114]
["bitfinex","BTCUSD",1730450227011,0.34710231,69437.0,69436.0,0.17114]
["bitfinex","BTCUSD",1730450229906,0.34710231,69437.0,69436.0,0.17614]
["bitfinex","BTCUSD",1730450230811,0.39574542,69440.0,69437.0,0.17603417]
["bitfinex","BTCUSD",1730450230812,0.06463206,69438.0,69437.0,0.17603417]
["bitfinex","BTCUSD",1730450231025,0.18710341,69438.0,69437.0,0.17603417]
["bitfinex","BTCUSD",1730450231270,0.06463206,69440.0,69439.0,0.1675]
["bitfinex","BTCUSD",1730450231579,0.06463206,69440.0,69439.0,0.17203417]
["bitfinex","BTCUSD",1730450231774,0.04308933,69443.0,69442.0,0.1675]
["bitfinex","BTCUSD",1730450231981,0.13845525,69443.0,69441.0,0.00453417]
["bitfinex","BTCUSD",1730450232207,0.28246025,69442.0,69441.0,0.00453417]
["bitfinex","BTCUSD",1730450232626,0.28246025,69442.0,69441.0,0.18163417]
["bitfinex","BTCUSD",1730450235468,0.4325515,69442.0,69441.0,0.1771]
["bitfinex","BTCUSD",1730450235671,0.73814007,69442.0,69441.0,0.0781]
["bitfinex","BTCUSD",1730450235895,0.244013,69438.0,69437.0,0.0942]
["bitfinex","BTCUSD",1730450236140,0.55316608,69438.0,69437.0,0.0942]
["bitfinex","BTCUSD",1730450236366,0.246015,69437.0,69436.0,0.08224]
["bitfinex","BTCUSD",1730450236599,0.41653801,69437.0,69436.0,0.08224]
["bitfinex","BTCUSD",1730450237029,0.41656106,69437.0,69436.0,0.08224]
["bitfinex","BTCUSD",1730450237236,0.56665231,69437.0,69436.0,0.08224]
["bitfinex","BTCUSD",1730450237448,0.41656106,69437.0,69436.0,0.08224]
["bitfinex","BTCUSD",1730450238099,0.42656106,69437.0,69436.0,0.08224]
["bitfinex","BTCUSD",1730450238947,0.42756106,69437.0,69436.0,0.08224]
["bitfinex","BTCUSD",1730450239187,0.42656106,69437.0,69436.0,0.08224]
["bitfinex","BTCUSD",1730450239407,0.43856618,69437.0,69436.0,0.08224]
["bitfinex","BTCUSD",1730450239629,0.72511268,69437.0,69436.0,0.08224]
["bitfinex","BTCUSD",1730450239843,0.57502143,69437.0,69436.0,0.08224]
["bitfinex","BTCUSD",1730450240690,0.57505672,69437.0,69436.0,0.08224]
["bitfinex","BTCUSD",1730450241129,0.72514797,69437.0,69436.0,0.08224]
["bitfinex","BTCUSD",1730450241556,0.57505672,69437.0,69436.0,0.08224]
["bitfinex","BTCUSD",1730450241779,0.57506774,69437.0,69436.0,0.08224]
["bitfinex","BTCUSD",1730450242201,0.97715899,69437.0,69436.0,0.08224]
["bitfinex","BTCUSD",1730450242631,0.244025,69432.0,69431.0,0.0942]
["bitfinex","BTCUSD",1730450242838,0.71867455,69432.0,69431.0,0.0942]
["bitfinex","BTCUSD",1730450243072,0.71867455,69432.0,69422.0,0.21769576]
["bitfinex","BTCUSD",1730450243073,0.56115062,69432.0,69423.0,0.095]
["bitfinex","BTCUSD",1730450243287,0.29413325,69424.0,69423.0,0.095]
["bitfinex","BTCUSD",1730450243507,0.44608497,69424.0,69423.0,0.095]
["bitfinex","BTCUSD",1730450243740,0.48919229,69424.0,69423.0,0.095]
["bitfinex","BTCUSD",1730450243946,0.44608497,69424.0,69423.0,0.095]
["bitfinex","BTCUSD",1730450244831,0.44608902,69424.0,69423.0,0.095]
["bitfinex","BTCUSD",1730450245656,0.44608902,69424.0,69423.0,0.1732]
["bitfinex","BTCUSD",1730450245781,0.44608902,69424.0,69423.0,0.17773417]
["bitfinex","BTCUSD",1730450246194,0.44608956,69424.0,69423.0,0.1732]
["bitfinex","BTCUSD",1730450246612,0.44608956,69424.0,69423.0,0.17773417]
["bitfinex","BTCUSD",1730450246830,0.44608956,69424.0,69423.0,0.1732]
["bitfinex","BTCUSD",1730450247318,0.44608956,69424.0,69423.0,0.17773417]
["bitfinex","BTCUSD",1730450248185,0.4460901,69424.0,69423.0,0.17773417]
["bitfinex","BTCUSD",1730450248402,0.4460901,69424.0,69423.0,0.1732]
["bitfinex","BTCUSD",1730450250220,0.51075062,69424.0,69423.0,0.1732]
["bitfinex","BTCUSD",1730450250421,0.50928893,69424.0,69423.0,0.1732]
["bitfinex","BTCUSD",1730450250755,0.5092991,69424.0,69423.0,0.1732]
["bitfinex","BTCUSD",1730450251700,0.5092991,69424.0,69423.0,0.17773417]
["bitfinex","BTCUSD",1730450252592,0.60380136,69424.0,69423.0,0.17773417]
["bitfinex","BTCUSD",1730450253617,0.45371011,69424.0,69423.0,0.18273417]
["bitfinex","BTCUSD",1730450254091,0.35922278,69424.0,69423.0,0.18273417]
["bitfinex","BTCUSD",1730450254301,0.29453716,69424.0,69423.0,0.18273417]
["bitfinex","BTCUSD",1730450254585,0.35922907,69424.0,69423.0,0.18273417]
["bitfinex","BTCUSD",1730450255398,0.29453716,69424.0,69423.0,0.18273417]
["bitfinex","BTCUSD",1730450256057,0.29453704,69424.0,69423.0,0.18273417]
["bitfinex","BTCUSD",1730450256279,0.4015829,69424.0,69423.0,0.18273417]
["bitfinex","BTCUSD",1730450256510,0.4015829,69424.0,69423.0,0.18437817]
["bitfinex","BTCUSD",1730450256720,0.31614941,69424.0,69423.0,0.18437817]
["bitfinex","BTCUSD",1730450256942,0.31614941,69424.0,69423.0,0.19261677]
["bitfinex","BTCUSD",1730450257362,0.4024049,69424.0,69423.0,0.18437817]
["bitfinex","BTCUSD",1730450259451,0.38890342,69424.0,69423.0,0.18437817]
["bitfinex","BTCUSD",1730450259676,0.40240593,69424.0,69423.0,0.18437817]
["bitfinex","BTCUSD",1730450261829,0.40240593,69424.0,69423.0,0.174844]
["bitfinex","BTCUSD",1730450261830,0.55460569,69424.0,69423.0,0.174844]
["bitfinex","BTCUSD",1730450262074,0.64400366,69424.0,69423.0,0.001644]
["bitfinex","BTCUSD",1730450262219,0.002,69422.0,69417.0,0.092]
["bitfinex","BTCUSD",1730450262429,0.28809,69423.0,69417.0,0.092]
["bitfinex","BTCUSD",1730450262430,0.144054,69418.0,69417.0,0.092]
["bitfinex","BTCUSD",1730450262645,0.35190818,69418.0,69417.0,0.092]
["bitfinex","BTCUSD",1730450263257,0.4687555,69418.0,69417.0,0.092]
["bitfinex","BTCUSD",1730450264324,0.46871979,69418.0,69417.0,0.092]
["bitfinex","BTCUSD",1730450264947,0.46871979,69418.0,69417.0,0.09653417]
["bitfinex","BTCUSD",1730450265178,0.55498918,69418.0,69417.0,0.09653417]
["bitfinex","BTCUSD",1730450265382,0.55498918,69418.0,69417.0,0.17913417]
["bitfinex","BTCUSD",1730450266034,0.55498918,69418.0,69413.0,0.001628]
["bitfinex","BTCUSD",1730450266035,0.246063,69414.0,69413.0,0.001628]
["bitfinex","BTCUSD",1730450266266,0.74242175,69414.0,69413.0,0.001628]
["bitfinex","BTCUSD",1730450266492,0.83774065,69414.0,69413.0,0.001628]
["bitfinex","BTCUSD",1730450266702,0.78512744,69414.0,69413.0,0.001628]
["bitfinex","BTCUSD",1730450267165,0.58643385,69414.0,69413.0,0.001628]
["bitfinex","BTCUSD",1730450267387,0.6350222,69414.0,69413.0,0.001628]
["bitfinex","BTCUSD",1730450267605,0.6360222,69414.0,69413.0,0.001628]
["bitfinex","BTCUSD",1730450267799,0.6350222,69414.0,69413.0,0.001628]
["bitfinex","BTCUSD",1730450268005,0.6410222,69414.0,69413.0,0.001628]
["bitfinex","BTCUSD",1730450268213,0.59831651,69414.0,69413.0,0.001628]
["bitfinex","BTCUSD",1730450269265,0.59031651,69414.0,69413.0,0.001628]
["bitfinex","BTCUSD",1730450269533,0.65002794,69414.0,69413.0,0.001628]
["bitfinex","BTCUSD",1730450269774,0.79111919,69414.0,69413.0,0.001628]
["bitfinex","BTCUSD",1730450270009,0.78511919,69414.0,69413.0,0.001628]
["bitfinex","BTCUSD",1730450270751,0.80211919,69414.0,69413.0,0.001628]
["bitfinex","BTCUSD",1730450270960,0.79311919,69414.0,69413.0,0.001628]
["bitfinex","BTCUSD",1730450271142,0.78511919,69414.0,69413.0,0.001628]
["bitfinex","BTCUSD",1730450271362,0.79611919,69414.0,69413.0,0.001628]
["bitfinex","BTCUSD",1730450271775,0.29418125,69401.0,69398.0,0.09433]
["bitfinex","BTCUSD",1730450271996,0.48122485,69401.0,69398.0,0.09433]
["bitfinex","BTCUSD",1730450272237,0.5243047,69401.0,69400.0,0.22567191]
["bitfinex","BTCUSD",1730450272427,0.5243047,69401.0,69400.0,0.0001]
["bitfinex","BTCUSD",1730450272428,0.48122485,69401.0,69400.0,0.0001]
["bitfinex","BTCUSD",1730450273750,0.4326365,69401.0,69400.0,0.0001]
["bitfinex","BTCUSD",1730450273973,0.48113719,69401.0,69400.0,0.0001]
["bitfinex","BTCUSD",1730450275646,0.48113719,69401.0,69400.0,0.0001]
["bitfinex","BTCUSD",1730450276724,0.48413719,69401.0,69400.0,0.0001]
["bitfinex","BTCUSD",1730450276925,0.48613719,69401.0,69400.0,0.0001]
["bitfinex","BTCUSD",1730450277421,0.51572754,69401.0,69400.0,0.0001]
["bitfinex","BTCUSD",1730450277655,0.48611328,69401.0,69400.0,0.0001]
["bitfinex","BTCUSD",1730450277887,0.55067265,69401.0,69400.0,0.0001]
["bitfinex","BTCUSD",1730450278757,0.54567265,69401.0,69400.0,0.0001]
["bitfinex","BTCUSD",1730450278970,0.64667265,69401.0,69400.0,0.0001]
["bitfinex","BTCUSD",1730450279176,0.5841131,69401.0,69400.0,0.0001]
["bitfinex","BTCUSD",1730450279386,0.5821131,69401.0,69400.0,0.0001]
["bitfinex","BTCUSD",1730450279604,0.5811131,69401.0,69400.0,0.0001]
["bitfinex","BTCUSD",1730450279819,0.5841131,69401.0,69400.0,0.0001]
["bitfinex","BTCUSD",1730450280030,0.5841131,69401.0,69400.0,0.001742]
["bitfinex","BTCUSD",1730450280250,0.82910748,69401.0,69400.0,0.001742]
["bitfinex","BTCUSD",1730450280467,0.83110748,69401.0,69400.0,0.001742]
["bitfinex","BTCUSD",1730450280695,0.78063088,69401.0,69400.0,0.001742]
["bitfinex","BTCUSD",1730450280909,0.82908544,69401.0,69400.0,0.001742]
["bitfinex","BTCUSD",1730450281111,0.74300603,69401.0,69400.0,0.001742]
["bitfinex","BTCUSD",1730450281321,0.82912964,69401.0,69400.0,0.001742]
["bitfinex","BTCUSD",1730450283244,0.74302137,69401.0,69400.0,0.001742]
["bitfinex","BTCUSD",1730450283475,0.74301451,69401.0,69400.0,0.001742]
["bitfinex","BTCUSD",1730450283924,0.82912278,69401.0,69400.0,0.001742]
["bitfinex","BTCUSD",1730450284101,0.74301451,69401.0,69400.0,0.001742]
["bitfinex","BTCUSD",1730450284354,0.82912278,69401.0,69400.0,0.001742]
["bitfinex","BTCUSD",1730450284783,0.002,69399.0,69398.0,0.00163]
["bitfinex","BTCUSD",1730450285033,0.51907766,69399.0,69398.0,0.00163]
["bitfinex","BTCUSD",1730450285243,0.67599702,69399.0,69398.0,0.00163]
["bitfinex","BTCUSD",1730450285682,0.66254122,69399.0,69398.0,0.09343]
["bitfinex","BTCUSD",1730450286106,0.41754115,69399.0,69398.0,0.09343]
["bitfinex","BTCUSD",1730450286307,0.48209058,69399.0,69398.0,0.09343]
["bitfinex","BTCUSD",1730450286531,0.4605571,69399.0,69398.0,0.09343]
["bitfinex","BTCUSD",1730450287221,0.439045,69399.0,69398.0,0.09343]
["bitfinex","BTCUSD",1730450287631,0.47404599,69399.0,69398.0,0.09343]
["bitfinex","BTCUSD",1730450288044,0.47404599,69399.0,69398.0,0.17423]
["bitfinex","BTCUSD",1730450288467,0.47404599,69399.0,69398.0,0.18782441]
["bitfinex","BTCUSD",1730450289164,0.474059,69399.0,69398.0,0.18782441]
["bitfinex","BTCUSD",1730450289379,0.43102167,69399.0,69398.0,0.18782441]
["bitfinex","BTCUSD",1730450290292,0.43102167,69399.0,69398.0,0.17423]
["bitfinex","BTCUSD",1730450290519,0.43104013,69399.0,69398.0,0.17423]
["bitfinex","BTCUSD",1730450294203,0.39603831,69399.0,69398.0,0.17423]
["bitfinex","BTCUSD",1730450294402,0.43111455,69399.0,69398.0,0.17423]
["bitfinex","BTCUSD",1730450294823,0.43111455,69399.0,69398.0,0.09343]
["bitfinex","BTCUSD",1730450294983,0.47415604,69399.0,69398.0,0.00163]
["bitfinex","BTCUSD",1730450295568,0.47415604,69399.0,69395.0,0.00453417]
["bitfinex","BTCUSD",1730450295569,0.1441,69396.0,69395.0,0.00453417]
["bitfinex","BTCUSD",1730450295865,0.33112055,69396.0,69395.0,0.00453417]
["bitfinex","BTCUSD",1730450296500,0.30953517,69396.0,69395.0,0.00453417]
["bitfinex","BTCUSD",1730450296721,0.44613736,69396.0,69395.0,0.00453417]
["bitfinex","BTCUSD",1730450297136,0.30203736,69396.0,69395.0,0.00453417]
["bitfinex","BTCUSD",1730450297355,0.29604611,69396.0,69395.0,0.00453417]
["bitfinex","BTCUSD",1730450297568,0.15194611,69396.0,69395.0,0.00453417]
["bitfinex","BTCUSD",1730450297765,0.29606285,69396.0,69395.0,0.00453417]
["bitfinex","BTCUSD",1730450298217,0.15196285,69396.0,69395.0,0.00453417]
["bitfinex","BTCUSD",1730450298430,0.29606285,69396.0,69395.0,0.00453417]
["bitfinex","BTCUSD",1730450301132,0.144104,69394.0,69393.0,0.18003417]
["bitfinex","BTCUSD",1730450301452,0.1576116,69394.0,69393.0,0.18503417]
["bitfinex","BTCUSD",1730450301891,0.0135076,69394.0,69393.0,0.18503417]
["bitfinex","BTCUSD",1730450302089,0.1576116,69394.0,69393.0,0.19863468]
["bitfinex","BTCUSD",1730450302622,0.1576116,69394.0,69393.0,0.34274068]
["bitfinex","BTCUSD",1730450302623,0.0135076,69394.0,69393.0,0.34274068]
["bitfinex","BTCUSD",1730450305080,0.0135076,69394.0,69393.0,0.34356268]
["bitfinex","BTCUSD",1730450308082,0.1576116,69394.0,69393.0,0.19945668]
["bitfinex","BTCUSD",1730450308253,0.144104,69394.0,69393.0,0.19945668]
["bitfinex","BTCUSD",1730450308474,0.15761009,69394.0,69393.0,0.19945668]
["bitfinex","BTCUSD",1730450310480,0.01350609,69394.0,69393.0,0.19945668]
["bitfinex","BTCUSD",1730450311940,0.144104,69394.0,69393.0,0.19945668]
["bitfinex","BTCUSD",1730450312183,0.15760833,69394.0,69393.0,0.19945668]
["bitfinex","BTCUSD",1730450312397,0.144104,69394.0,69393.0,0.19945668]
["bitfinex","BTCUSD",1730450312602,0.15760816,69394.0,69393.0,0.19945668]
["bitfinex","BTCUSD",1730450313221,0.31713238,69394.0,69393.0,0.18585617]
["bitfinex","BTCUSD",1730450313419,0.40356598,69394.0,69393.0,0.18585617]
["bitfinex","BTCUSD",1730450313855,0.40356598,69394.0,69393.0,0.1994217]
["bitfinex","BTCUSD",1730450315164,0.45558763,69394.0,69393.0,0.1994217]
["bitfinex","BTCUSD",1730450315425,0.45558763,69394.0,69393.0,0.11015617]
["bitfinex","BTCUSD",1730450315633,0.45558763,69394.0,69393.0,0.10515617]
["bitfinex","BTCUSD",1730450315879,0.45558763,69394.0,69393.0,0.11015617]
["bitfinex","BTCUSD",1730450316067,0.31767321,69394.0,69393.0,0.11015617]
["bitfinex","BTCUSD",1730450316264,0.47722844,69394.0,69393.0,0.11015617]
["bitfinex","BTCUSD",1730450316467,0.58528875,69394.0,69393.0,0.11015617]
["bitfinex","BTCUSD",1730450317780,0.59879638,69394.0,69393.0,0.11015617]
["bitfinex","BTCUSD",1730450318847,0.59879638,69394.0,69393.0,0.10515617]
["bitfinex","BTCUSD",1730450319053,0.59879638,69394.0,69393.0,0.11015617]
["bitfinex","BTCUSD",1730450319266,0.49073607,69394.0,69393.0,0.11015617]
["bitfinex","BTCUSD",1730450319476,0.59880248,69394.0,69393.0,0.11015617]
["bitfinex","BTCUSD",1730450319680,0.49073607,69394.0,69393.0,0.11015617]
["bitfinex","BTCUSD",1730450320132,0.5988025,69394.0,69393.0,0.11015617]
["bitfinex","BTCUSD",1730450320346,0.49073607,69394.0,69393.0,0.11015617]
["bitfinex","BTCUSD",1730450321212,0.49073607,69394.0,69393.0,0.10515617]
["bitfinex","BTCUSD",1730450321862,0.45562288,69394.0,69393.0,0.10515617]
["bitfinex","BTCUSD",1730450322090,0.49074472,69394.0,69393.0,0.11015617]
["bitfinex","BTCUSD",1730450322994,0.49074486,69394.0,69393.0,0.11015617]
["bitfinex","BTCUSD",1730450323853,0.49074486,69394.0,69393.0,0.00535617]
["bitfinex","BTCUSD",1730450325133,0.49074551,69394.0,69393.0,0.00535617]
["bitfinex","BTCUSD",1730450326888,0.49074551,69394.0,69393.0,0.10645617]
["bitfinex","BTCUSD",1730450327126,0.31625461,69394.0,69393.0,0.35284592]
["bitfinex","BTCUSD",1730450327339,0.11346897,69394.0,69393.0,0.49695192]
["bitfinex","BTCUSD",1730450327587,0.09185526,69394.0,69393.0,0.49695192]
["bitfinex","BTCUSD",1730450328260,0.04863103,69394.0,69393.0,0.49695192]
["bitfinex","BTCUSD",1730450328706,0.09185526,69394.0,69393.0,0.20256416]
["bitfinex","BTCUSD",1730450328937,0.04863103,69394.0,69393.0,0.20256416]
["bitfinex","BTCUSD",1730450329157,0.04862844,69394.0,69393.0,0.20256416]
["bitfinex","BTCUSD",1730450332173,0.2575614,69394.0,69393.0,0.20256416]
["bitfinex","BTCUSD",1730450332423,0.35228393,69394.0,69393.0,0.20256416]
["bitfinex","BTCUSD",1730450332636,0.42521626,69394.0,69393.0,0.20256416]
["bitfinex","BTCUSD",1730450332847,0.29462078,69394.0,69393.0,0.20256416]
["bitfinex","BTCUSD",1730450333124,0.20818242,69394.0,69393.0,0.20256416]
["bitfinex","BTCUSD",1730450333565,0.29462103,69394.0,69393.0,0.20256416]
["bitfinex","BTCUSD",1730450333804,0.29462113,69394.0,69393.0,0.20256416]
["bitfinex","BTCUSD",1730450334026,0.20818252,69394.0,69393.0,0.20256416]
["bitfinex","BTCUSD",1730450334490,0.13506964,69394.0,69393.0,0.20256416]
["bitfinex","BTCUSD",1730450334714,0.43874752,69394.0,69393.0,0.20256416]
["bitfinex","BTCUSD",1730450334933,0.43874899,69394.0,69393.0,0.20256416]
["bitfinex","BTCUSD",1730450335393,0.43874945,69394.0,69393.0,0.18895617]
["bitfinex","BTCUSD",1730450335600,0.43874945,69394.0,69393.0,0.20252175]
["bitfinex","BTCUSD",1730450336849,0.33878979,69394.0,69393.0,0.20252175]
["bitfinex","BTCUSD",1730450337054,0.46036269,69394.0,69393.0,0.20252175]
["bitfinex","BTCUSD",1730450337259,0.35229955,69394.0,69393.0,0.20252175]
["bitfinex","BTCUSD",1730450338956,0.43875389,69394.0,69393.0,0.20252175]
["bitfinex","BTCUSD",1730450339185,0.19273757,69394.0,69393.0,0.20252175]
["bitfinex","BTCUSD",1730450339387,0.35230607,69394.0,69393.0,0.20252175]
["bitfinex","BTCUSD",1730450339794,0.33879961,69394.0,69393.0,0.20252175]
["bitfinex","BTCUSD",1730450339996,0.43876463,69394.0,69393.0,0.20252175]
["bitfinex","BTCUSD",1730450342217,0.42525412,69394.0,69393.0,0.20252175]
["bitfinex","BTCUSD",1730450342426,0.43876418,69394.0,69393.0,0.20252175]
["bitfinex","BTCUSD",1730450342638,0.3523223,69394.0,69393.0,0.20252175]
["bitfinex","BTCUSD",1730450342817,0.46039841,69394.0,69393.0,0.20252175]
["bitfinex","BTCUSD",1730450343059,0.46039841,69394.0,69393.0,0.18895617]
["bitfinex","BTCUSD",1730450343496,0.46039841,69394.0,69393.0,0.10645617]
["bitfinex","BTCUSD",1730450343703,0.3523223,69394.0,69393.0,0.01035617]
["bitfinex","BTCUSD",1730450345959,0.30368513,69394.0,69393.0,0.01035617]
["bitfinex","BTCUSD",1730450346060,0.49078077,69394.0,69393.0,0.01035617]
["bitfinex","BTCUSD",1730450346269,0.49078077,69394.0,69393.0,0.00535617]
["bitfinex","BTCUSD",1730450346715,0.49078077,69394.0,69393.0,0.01035617]
["bitfinex","BTCUSD",1730450347382,0.49078077,69394.0,69393.0,0.00535617]
["bitfinex","BTCUSD",1730450347607,0.49078077,69394.0,69393.0,0.01035617]
["bitfinex","BTCUSD",1730450348129,0.20822152,69394.0,69393.0,0.01035617]
["bitfinex","BTCUSD",1730450348370,0.20822152,69394.0,69393.0,0.10395617]
["bitfinex","BTCUSD",1730450348794,0.20822152,69394.0,69393.0,0.11750514]
["bitfinex","BTCUSD",1730450349433,0.25957193,69394.0,69393.0,0.11750514]
["bitfinex","BTCUSD",1730450349651,0.27308228,69394.0,69393.0,0.11750514]
["bitfinex","BTCUSD",1730450350713,0.1866027,69394.0,69393.0,0.11750514]
["bitfinex","BTCUSD",1730450351353,0.2082189,69394.0,69393.0,0.11750514]
["bitfinex","BTCUSD",1730450351576,0.04863777,69394.0,69393.0,0.11750514]
["bitfinex","BTCUSD",1730450351997,0.294731,69394.0,69393.0,0.11750514]
["bitfinex","BTCUSD",1730450352663,0.20825212,69394.0,69393.0,0.11750514]
["bitfinex","BTCUSD",1730450352853,0.29473249,69394.0,69393.0,0.11750514]
["bitfinex","BTCUSD",1730450353272,0.29473128,69394.0,69393.0,0.13750514]
["bitfinex","BTCUSD",1730450353759,0.2082514,69394.0,69393.0,0.13750514]
["bitfinex","BTCUSD",1730450356418,0.29473266,69394.0,69393.0,0.13750514]
["bitfinex","BTCUSD",1730450356650,0.29474995,69394.0,69393.0,0.13750514]
["bitfinex","BTCUSD",1730450356888,0.20827023,69394.0,69393.0,0.13750514]
["bitfinex","BTCUSD",1730450358492,0.18664312,69394.0,69393.0,0.13750514]
["bitfinex","BTCUSD",1730450358996,0.02702723,69394.0,69393.0,0.36341114]
["bitfinex","BTCUSD",1730450359234,0.02702723,69394.0,69393.0,0.42089505]
["bitfinex","BTCUSD",1730450359235,0.01351694,69394.0,69393.0,0.42089505]
["bitfinex","BTCUSD",1730450359482,0.0486595,69394.0,69393.0,0.42089505]
["bitfinex","BTCUSD",1730450359949,0.0486595,69394.0,69393.0,0.41701806]
["bitfinex","BTCUSD",1730450361348,0.0486595,69394.0,69393.0,0.21542815]
["bitfinex","BTCUSD",1730450362654,0.0486595,69394.0,69393.0,0.35953415]
["bitfinex","BTCUSD",1730450362859,0.09188221,69394.0,69393.0,0.35953415]
["bitfinex","BTCUSD",1730450363505,0.07834382,69394.0,69393.0,0.35953415]
["bitfinex","BTCUSD",1730450363711,0.09185194,69394.0,69393.0,0.35953415]
["bitfinex","BTCUSD",1730450364134,0.04862923,69394.0,69393.0,0.35953415]
["bitfinex","BTCUSD",1730450364343,0.09185153,69394.0,69393.0,0.21542815]
["bitfinex","BTCUSD",1730450364963,0.04862923,69394.0,69393.0,0.21542815]
["bitfinex","BTCUSD",1730450366051,0.09185208,69394.0,69393.0,0.21542815]
["bitfinex","BTCUSD",1730450366479,0.0918522,69394.0,69393.0,0.35953415]
["bitfinex","BTCUSD",1730450366688,0.09185227,69394.0,69393.0,0.21542815]
["bitfinex","BTCUSD",1730450366905,0.04862923,69394.0,69393.0,0.21542815]
["bitfinex","BTCUSD",1730450368794,0.27918066,69394.0,69393.0,0.13362815]
["bitfinex","BTCUSD",1730450369063,0.4387375,69394.0,69393.0,0.12395617]
["bitfinex","BTCUSD",1730450369476,0.4387375,69394.0,69393.0,0.13362629]
["bitfinex","BTCUSD",1730450369924,0.4387375,69394.0,69393.0,0.04002629]
["bitfinex","BTCUSD",1730450370587,0.4387471,69394.0,69393.0,0.04002629]
["bitfinex","BTCUSD",1730450371023,0.35229007,69394.0,69393.0,0.04002629]
["bitfinex","BTCUSD",1730450371502,0.19273323,69394.0,69393.0,0.04002629]
["bitfinex","BTCUSD",1730450371725,0.35232468,69394.0,69393.0,0.04002629]
["bitfinex","BTCUSD",1730450372137,0.46040778,69394.0,69393.0,0.04002629]
["bitfinex","BTCUSD",1730450373092,0.35232468,69394.0,69393.0,0.04002629]
["bitfinex","BTCUSD",1730450374231,0.33883644,69394.0,69393.0,0.04002629]
["bitfinex","BTCUSD",1730450374451,0.46044662,69394.0,69393.0,0.04002629]
["bitfinex","BTCUSD",1730450374692,0.46045128,69394.0,69393.0,0.04002629]
["bitfinex","BTCUSD",1730450374911,0.3523506,69394.0,69393.0,0.04002629]
["bitfinex","BTCUSD",1730450375122,0.3388411,69394.0,69393.0,0.04002629]
["bitfinex","BTCUSD",1730450375334,0.35235082,69394.0,69393.0,0.04002629]
["bitfinex","BTCUSD",1730450375545,0.33884115,69394.0,69393.0,0.04002629]
["bitfinex","BTCUSD",1730450375760,0.4772964,69394.0,69393.0,0.04002629]
["bitfinex","BTCUSD",1730450375975,0.59890701,69394.0,69393.0,0.03035617]
["bitfinex","BTCUSD",1730450378562,0.59890942,69394.0,69393.0,0.03789462]
["bitfinex","BTCUSD",1730450380357,0.59080874,69394.0,69393.0,0.02836045]
["bitfinex","BTCUSD",1730450380600,0.8169752,69394.0,69393.0,0.020822]
["bitfinex","BTCUSD",1730450380826,0.67289345,69394.0,69392.0,0.00099007]
["bitfinex","BTCUSD",1730450381054,0.49082302,69393.0,69392.0,0.00099007]
["bitfinex","BTCUSD",1730450381295,0.77903602,69393.0,69392.0,0.00099007]
["bitfinex","BTCUSD",1730450381775,0.94907636,69393.0,69387.0,0.005]
["bitfinex","BTCUSD",1730450381990,0.94907636,69393.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450381991,0.144121,69386.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450382230,0.55029442,69386.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450382458,0.49083222,69386.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450383808,0.59888146,69386.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450384220,0.59887933,69386.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450385366,0.59873898,69386.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450385602,0.4907141,69386.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450385836,0.59873898,69386.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450386519,0.49065733,69386.0,69385.0,0.00163]
["bitfinex","BTCUSD",1730450386943,0.58710791,69386.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450388511,0.6734829,69386.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450389910,0.6734829,69386.0,69385.0,0.00163]
["bitfinex","BTCUSD",1730450390134,0.6734829,69386.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450390582,0.58710791,69386.0,69385.0,0.00163]
["bitfinex","BTCUSD",1730450390795,0.6734829,69386.0,69385.0,0.00163]
["bitfinex","BTCUSD",1730450391013,0.6734829,69386.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450393395,0.58710791,69386.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450394477,0.67343766,69386.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450397073,0.62486207,69386.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450397368,0.67342917,69386.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450397594,0.67343132,69386.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450398465,0.58710157,69386.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450399559,0.58687777,69386.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450400650,0.57338691,69386.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450400880,0.58688725,69386.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450402239,0.58688101,69386.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450402685,0.42760556,69386.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450403218,0.53829719,69386.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450403444,0.5868839,69386.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450403681,0.586882,69386.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450404161,0.42761354,69386.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450405336,0.58688172,69386.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450405557,0.67317699,69386.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450406863,0.6732365,69386.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450407090,0.67325242,69386.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450407322,0.67325877,69386.0,69385.0,0.00262007]
["bitfinex","BTCUSD",1730450407540,0.76094514,69386.0,69385.0,0.00163]
["bitfinex","BTCUSD",1730450407762,0.144131,69381.0,69380.0,0.00099007]
["bitfinex","BTCUSD",1730450407991,0.144139,69377.0,69376.0,0.00599007]
["bitfinex","BTCUSD",1730450408207,0.58696314,69377.0,69376.0,0.00599007]
["bitfinex","BTCUSD",1730450408894,0.58696314,69377.0,69373.0,0.00099007]
["bitfinex","BTCUSD",1730450408895,0.144146,69374.0,69373.0,0.00099007]
["bitfinex","BTCUSD",1730450409104,0.42766081,69374.0,69373.0,0.00099007]
["bitfinex","BTCUSD",1730450409345,0.52916784,69374.0,69372.0,0.00262007]
["bitfinex","BTCUSD",1730450409568,0.57686006,69373.0,69372.0,0.00262007]
["bitfinex","BTCUSD",1730450409835,0.57686692,69373.0,69372.0,0.00262007]
["bitfinex","BTCUSD",1730450410065,0.49053991,69373.0,69372.0,0.00262007]
["bitfinex","BTCUSD",1730450410312,0.57686692,69373.0,69372.0,0.00262007]
["bitfinex","BTCUSD",1730450410521,0.56337298,69373.0,69372.0,0.00262007]
["bitfinex","BTCUSD",1730450410736,0.59038982,69373.0,69372.0,0.00262007]
["bitfinex","BTCUSD",1730450411214,0.50406281,69373.0,69372.0,0.00262007]
["bitfinex","BTCUSD",1730450411449,0.34474199,69373.0,69372.0,0.00262007]
["bitfinex","BTCUSD",1730450411678,0.504039,69373.0,69372.0,0.00262007]
["bitfinex","BTCUSD",1730450412335,0.40946279,69373.0,69372.0,0.00262007]
["bitfinex","BTCUSD",1730450412563,0.34474199,69373.0,69372.0,0.00262007]
["bitfinex","BTCUSD",1730450413054,0.40946749,69373.0,69372.0,0.00762007]
["bitfinex","BTCUSD",1730450413289,0.40946749,69373.0,69372.0,0.17752007]
["bitfinex","BTCUSD",1730450413290,0.06213874,69373.0,69372.0,0.17752007]
["bitfinex","BTCUSD",1730450413753,0.06213874,69373.0,69372.0,0.1861182]
["bitfinex","BTCUSD",1730450413964,0.06210918,69373.0,69372.0,0.1861182]
["bitfinex","BTCUSD",1730450414796,0.20625718,69373.0,69372.0,0.1861182]
["bitfinex","BTCUSD",1730450416322,0.19274865,69373.0,69372.0,0.1861182]
["bitfinex","BTCUSD",1730450416774,0.04860065,69373.0,69372.0,0.1861182]
["bitfinex","BTCUSD",1730450417436,0.144146,69374.0,69372.0,0.1861182]
["bitfinex","BTCUSD",1730450417659,0.04859982,69373.0,69372.0,0.1861182]
["bitfinex","BTCUSD",1730450419581,0.144146,69374.0,69373.0,0.00099007]
["bitfinex","BTCUSD",1730450419797,0.04860122,69374.0,69373.0,0.00099007]
["bitfinex","BTCUSD",1730450420002,0.04860122,69374.0,69373.0,0.00953897]
["bitfinex","BTCUSD",1730450420225,0.01350034,69374.0,69373.0,0.00953897]
["bitfinex","BTCUSD",1730450420493,0.04860198,69374.0,69373.0,0.00953897]
["bitfinex","BTCUSD",1730450420929,0.04860198,69374.0,69373.0,0.01453897]
["bitfinex","BTCUSD",1730450421153,0.04860216,69374.0,69373.0,0.01453897]
["bitfinex","BTCUSD",1730450422906,0.19274816,69374.0,69373.0,0.01453897]
["bitfinex","BTCUSD",1730450423536,0.23590409,69374.0,69373.0,0.01453897]
["bitfinex","BTCUSD",1730450423787,0.09175809,69374.0,69373.0,0.01453897]
["bitfinex","BTCUSD",1730450424632,0.04315593,69374.0,69373.0,0.0119743]
["bitfinex","BTCUSD",1730450424840,0.0917663,69374.0,69373.0,0.0119743]
["bitfinex","BTCUSD",1730450425537,0.04861037,69374.0,69373.0,0.0119743]
["bitfinex","BTCUSD",1730450426388,0.11334427,69374.0,69373.0,0.0119743]
["bitfinex","BTCUSD",1730450429745,0.04861037,69374.0,69373.0,0.0119743]
["bitfinex","BTCUSD",1730450432070,0.03512147,69374.0,69373.0,0.0119743]
["bitfinex","BTCUSD",1730450432278,0.04862973,69374.0,69373.0,0.01636727]
["bitfinex","BTCUSD",1730450432688,0.04862973,69374.0,69373.0,0.16051527]
["bitfinex","BTCUSD",1730450432901,0.04862973,69374.0,69373.0,0.16339795]
["bitfinex","BTCUSD",1730450433104,0.04862973,69374.0,69373.0,0.25939795]
["bitfinex","BTCUSD",1730450433483,0.04862973,69374.0,69373.0,0.3606306]
["bitfinex","BTCUSD",1730450433695,0.04862973,69374.0,69373.0,0.43654792]
["bitfinex","BTCUSD",1730450434481,0.04862973,69374.0,69373.0,0.44654792]
["bitfinex","BTCUSD",1730450435468,0.04862973,69374.0,69373.0,0.12759992]
["bitfinex","BTCUSD",1730450435469,0.02161037,69374.0,69373.0,0.12759992]
["bitfinex","BTCUSD",1730450435748,0.04862333,69374.0,69373.0,0.17051527]
["bitfinex","BTCUSD",1730450435964,0.04862343,69374.0,69373.0,0.17051527]
["bitfinex","BTCUSD",1730450436172,0.04862343,69374.0,69373.0,0.34891527]
["bitfinex","BTCUSD",1730450437038,0.04862343,69374.0,69373.0,0.34391527]
["bitfinex","BTCUSD",1730450439149,0.01350658,69374.0,69373.0,0.34391527]
["bitfinex","BTCUSD",1730450439367,0.04861342,69374.0,69373.0,0.34391527]
["bitfinex","BTCUSD",1730450439569,0.04860947,69374.0,69373.0,0.34391527]
["bitfinex","BTCUSD",1730450442950,0.04320137,69380.0,69379.0,0.00099007]
["bitfinex","BTCUSD",1730450443185,0.06480829,69380.0,69379.0,0.00099007]
["bitfinex","BTCUSD",1730450443377,0.09181731,69380.0,69379.0,0.00099007]
["bitfinex","BTCUSD",1730450443595,0.09181731,69380.0,69379.0,0.01636481]
["bitfinex","BTCUSD",1730450443806,0.09181731,69380.0,69379.0,0.10686481]
["bitfinex","BTCUSD",1730450444456,0.09181731,69380.0,69379.0,0.01636481]
["bitfinex","BTCUSD",1730450444665,0.33120419,69380.0,69379.0,0.01636481]
["bitfinex","BTCUSD",1730450444864,0.33120419,69380.0,69379.0,0.00599007]
["bitfinex","BTCUSD",1730450445073,0.57708281,69380.0,69379.0,0.00599007]
["bitfinex","BTCUSD",1730450445510,0.43294981,69380.0,69379.0,0.00599007]
["bitfinex","BTCUSD",1730450446148,0.39600891,69380.0,69379.0,0.00599007]
["bitfinex","BTCUSD",1730450446595,0.23837121,69380.0,69379.0,0.00599007]
["bitfinex","BTCUSD",1730450446813,0.25187515,69380.0,69379.0,0.00599007]
["bitfinex","BTCUSD",1730450447446,0.39600815,69380.0,69379.0,0.00599007]
["bitfinex","BTCUSD",1730450447865,0.1134199,69380.0,69379.0,0.00599007]
["bitfinex","BTCUSD",1730450448363,0.2575529,69380.0,69379.0,0.00599007]
["bitfinex","BTCUSD",1730450450328,0.25755655,69380.0,69379.0,0.00599007]
["bitfinex","BTCUSD",1730450451198,0.19275261,69380.0,69379.0,0.00599007]
["bitfinex","BTCUSD",1730450453108,0.69871189,69380.0,69379.0,0.00099007]
["bitfinex","BTCUSD",1730450453320,0.69871309,69380.0,69379.0,0.00099007]
["bitfinex","BTCUSD",1730450453534,0.5906946,69380.0,69379.0,0.00099007]
["bitfinex","BTCUSD",1730450453954,0.54207499,69380.0,69379.0,0.00099007]
["bitfinex","BTCUSD",1730450454158,0.59070563,69380.0,69379.0,0.00599007]
["bitfinex","BTCUSD",1730450454362,0.59070563,69380.0,69379.0,0.00099007]
["bitfinex","BTCUSD",1730450455205,0.59070563,69380.0,69379.0,0.00599007]
["bitfinex","BTCUSD",1730450455823,0.59070563,69380.0,69379.0,0.00099007]
["bitfinex","BTCUSD",1730450456046,0.59072887,69380.0,69379.0,0.00599007]
["bitfinex","BTCUSD",1730450457352,0.59072887,69380.0,69379.0,0.00099007]
["bitfinex","BTCUSD",1730450458197,0.1,69379.0,69378.0,0.00099007]
["bitfinex","BTCUSD",1730450458437,0.59073087,69379.0,69378.0,0.00099007]
["bitfinex","BTCUSD",1730450460180,0.59073087,69379.0,69378.0,0.00599007]
["bitfinex","BTCUSD",1730450460403,0.69879989,69379.0,69378.0,0.00599007]
["bitfinex","BTCUSD",1730450460615,0.69885726,69379.0,69378.0,0.10079007]
["bitfinex","BTCUSD",1730450461326,0.65022662,69379.0,69378.0,0.10079007]
["bitfinex","BTCUSD",1730450461531,0.69887054,69379.0,69378.0,0.10079007]
["bitfinex","BTCUSD",1730450461738,0.69887054,69379.0,69378.0,0.00599007]
["bitfinex","BTCUSD",1730450462379,0.59080286,69379.0,69378.0,0.00599007]
["bitfinex","BTCUSD",1730450462808,0.59080286,69379.0,69378.0,0.00099007]
["bitfinex","BTCUSD",1730450463022,0.59080286,69379.0,69372.0,0.00163]
["bitfinex","BTCUSD",1730450463023,0.46828975,69379.0,69371.0,0.07539874]
["bitfinex","BTCUSD",1730450463231,0.1873805,69372.0,69371.0,0.07539874]
["bitfinex","BTCUSD",1730450463469,0.21441581,69372.0,69371.0,0.07539874]
["bitfinex","BTCUSD",1730450463917,0.21441542,69372.0,69371.0,0.07539874]
["bitfinex","BTCUSD",1730450464109,0.19279666,69372.0,69371.0,0.07539874]
["bitfinex","BTCUSD",1730450464757,0.04864666,69372.0,69371.0,0.07539874]
["bitfinex","BTCUSD",1730450465652,0.09187914,69372.0,69371.0,0.21955074]
["bitfinex","BTCUSD",1730450465866,0.09187914,69372.0,69371.0,0.07539874]
["bitfinex","BTCUSD",1730450466075,0.04864666,69372.0,69371.0,0.07539874]
["bitfinex","BTCUSD",1730450466518,0.09187914,69372.0,69371.0,0.07539874]
["bitfinex","BTCUSD",1730450467404,0.09187914,69372.0,69371.0,0.22243358]
["bitfinex","BTCUSD",1730450467639,0.09187914,69372.0,69371.0,0.21955074]
["bitfinex","BTCUSD",1730450468068,0.09187914,69372.0,69371.0,0.22243347]
["bitfinex","BTCUSD",1730450468695,0.09188205,69372.0,69371.0,0.22243347]
["bitfinex","BTCUSD",1730450469357,0.09188205,69372.0,69371.0,0.23040677]
["bitfinex","BTCUSD",1730450470456,0.09188205,69372.0,69371.0,0.23122777]
["bitfinex","BTCUSD",1730450471360,0.09188205,69372.0,69371.0,0.22834504]
["bitfinex","BTCUSD",1730450471577,0.09189037,69372.0,69371.0,0.22834504]
["bitfinex","BTCUSD",1730450472019,0.05675066,69372.0,69371.0,0.22834504]
["bitfinex","BTCUSD",1730450472240,0.09189037,69372.0,69371.0,0.22834504]
["bitfinex","BTCUSD",1730450472940,0.09189037,69372.0,69371.0,0.08419304]
["bitfinex","BTCUSD",1730450473162,0.09189037,69372.0,69371.0,0.22834504]
["bitfinex","BTCUSD",1730450473406,0.04865498,69372.0,69371.0,0.22834504]
["bitfinex","BTCUSD",1730450474477,0.04865498,69372.0,69371.0,0.08419304]
["bitfinex","BTCUSD",1730450475338,0.03513971,69372.0,69371.0,0.08419304]
["bitfinex","BTCUSD",1730450475551,0.04865839,69372.0,69371.0,0.08419304]
["bitfinex","BTCUSD",1730450477767,0.04865839,69372.0,69371.0,0.22834504]
["bitfinex","BTCUSD",1730450478862,0.06486566,69373.0,69371.0,0.08919304]
["bitfinex","BTCUSD",1730450479084,0.06486566,69374.0,69373.0,0.317048]
["bitfinex","BTCUSD",1730450479299,0.11354386,69374.0,69373.0,0.317048]
["bitfinex","BTCUSD",1730450479918,0.11354386,69374.0,69373.0,0.32501926]
["bitfinex","BTCUSD",1730450482540,0.11354686,69374.0,69373.0,0.32501926]
["bitfinex","BTCUSD",1730450482982,0.11355089,69374.0,69373.0,0.32501926]
["bitfinex","BTCUSD",1730450483846,0.11519289,69374.0,69373.0,0.32501926]
["bitfinex","BTCUSD",1730450484325,0.05032423,69374.0,69373.0,0.33501926]
["bitfinex","BTCUSD",1730450485631,0.02868947,69374.0,69373.0,0.33501926]
["bitfinex","BTCUSD",1730450486088,0.001642,69379.0,69378.0,0.177137]
["bitfinex","BTCUSD",1730450486338,0.001642,69379.0,69378.0,0.44958758]
["bitfinex","BTCUSD",1730450486550,0.001642,69379.0,69378.0,0.36109525]
["bitfinex","BTCUSD",1730450488210,0.001642,69379.0,69378.0,0.4995505]
["bitfinex","BTCUSD",1730450488433,0.001642,69379.0,69378.0,0.6380278]
["bitfinex","BTCUSD",1730450490671,0.001642,69379.0,69378.0,0.64769527]
["bitfinex","BTCUSD",1730450495639,0.001642,69379.0,69378.0,0.6380278]
["bitfinex","BTCUSD",1730450498918,0.001642,69379.0,69378.0,0.95572356]
["bitfinex","BTCUSD",1730450499128,0.001642,69379.0,69378.0,0.83647838]
["bitfinex","BTCUSD",1730450500637,0.001642,69379.0,69378.0,0.89021865]
["bitfinex","BTCUSD",1730450509659,0.001644,69392.0,69383.0,0.7507087]
["bitfinex","BTCUSD",1730450509890,0.001644,69392.0,69383.0,1.02764125]
["bitfinex","BTCUSD",1730450510114,0.001644,69392.0,69383.0,1.03552338]
["bitfinex","BTCUSD",1730450512342,0.001644,69392.0,69383.0,0.88533253]
["bitfinex","BTCUSD",1730450513447,0.001644,69392.0,69383.0,1.03552338]
["bitfinex","BTCUSD",1730450515024,0.001644,69392.0,69383.0,1.04522403]
["bitfinex","BTCUSD",1730450515235,0.001644,69392.0,69391.0,0.32341]
["bitfinex","BTCUSD",1730450515444,0.001644,69392.0,69391.0,0.90425765]
["bitfinex","BTCUSD",1730450515658,0.001644,69392.0,69391.0,0.912122]
["bitfinex","BTCUSD",1730450517912,0.001644,69392.0,69391.0,0.76193115]
["bitfinex","BTCUSD",1730450518345,0.001644,69392.0,69391.0,0.912122]
["bitfinex","BTCUSD",1730450520511,0.001644,69392.0,69391.0,0.76193115]
["bitfinex","BTCUSD",1730450520741,0.001644,69392.0,69391.0,0.68523115]
["bitfinex","BTCUSD",1730450520949,0.001644,69392.0,69391.0,0.5467759]
["bitfinex","BTCUSD",1730450522227,0.001644,69392.0,69391.0,0.3351652]
["bitfinex","BTCUSD",1730450522446,0.01513348,69392.0,69391.0,0.3121652]
["bitfinex","BTCUSD",1730450522713,0.01513348,69392.0,69391.0,0.25840879]
["bitfinex","BTCUSD",1730450522940,0.02862314,69392.0,69391.0,0.25840879]
["bitfinex","BTCUSD",1730450523190,0.10602314,69392.0,69391.0,0.22383059]
["bitfinex","BTCUSD",1730450523422,0.10602314,69392.0,69391.0,0.15697435]
["bitfinex","BTCUSD",1730450523652,0.09253366,69392.0,69391.0,0.01286435]
["bitfinex","BTCUSD",1730450523862,0.10602791,69392.0,69391.0,0.15697435]
["bitfinex","BTCUSD",1730450524484,0.10602791,69392.0,69391.0,0.01286435]
["bitfinex","BTCUSD",1730450525345,0.10602791,69392.0,69391.0,0.15697435]
["bitfinex","BTCUSD",1730450525540,0.10602791,69392.0,69391.0,0.15197435]
["bitfinex","BTCUSD",1730450526889,0.10602791,69392.0,69391.0,0.16213335]
["bitfinex","BTCUSD",1730450527104,0.10602791,69392.0,69391.0,0.16713335]
["bitfinex","BTCUSD",1730450528166,0.10602791,69392.0,69391.0,0.01802335]
["bitfinex","BTCUSD",1730450528384,0.10602791,69392.0,69391.0,0.02302335]
["bitfinex","BTCUSD",1730450528596,0.10602791,69392.0,69391.0,0.01802335]
["bitfinex","BTCUSD",1730450529286,0.34993591,69392.0,69391.0,0.01802335]
["bitfinex","BTCUSD",1730450529727,0.34993591,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450530177,0.50998084,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450532009,0.50998079,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450532234,0.48839111,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450535596,0.48837845,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450535993,0.50994133,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450537111,0.48837845,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450539304,0.48834593,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450543024,0.48834478,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450543230,0.48834507,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450543442,0.48834473,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450546812,0.46140725,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450547013,0.48835641,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450547689,0.38855641,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450550021,0.31115641,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450550959,0.31118333,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450554127,0.33278717,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450554750,0.31121551,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450555004,0.34632625,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450555156,0.34632607,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450558690,0.29771138,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450558896,0.34636433,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450562576,0.29771138,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450562794,0.42309367,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450563264,0.40957081,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450563450,0.45270682,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450564337,0.40958954,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450565352,0.47426547,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450566414,0.42558318,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450566627,0.47426616,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450567582,0.65529199,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450568212,0.56905742,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450568644,0.49235742,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450569353,0.6004442,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450570203,0.55176122,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450570418,0.6004464,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450571299,0.49241199,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450573820,0.33289243,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450574027,0.45738031,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450574233,0.4925444,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450577668,0.47902074,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450577870,0.47902025,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450578089,0.49254471,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450578579,0.49254471,69392.0,69391.0,0.01711066]
["bitfinex","BTCUSD",1730450581797,0.49254471,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450581917,0.49264785,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450582364,0.49264785,69392.0,69391.0,0.01710918]
["bitfinex","BTCUSD",1730450583861,0.49264826,69392.0,69391.0,0.01710918]
["bitfinex","BTCUSD",1730450584076,0.66535139,69392.0,69391.0,0.01710918]
["bitfinex","BTCUSD",1730450584295,0.66535139,69392.0,69391.0,0.010159]
["bitfinex","BTCUSD",1730450584497,0.144121,69387.0,69385.0,0.21769576]
["bitfinex","BTCUSD",1730450584722,0.31663615,69386.0,69385.0,0.21769576]
["bitfinex","BTCUSD",1730450584940,0.144123,69385.0,69384.0,0.090921]
["bitfinex","BTCUSD",1730450585119,0.35256401,69385.0,69384.0,0.090921]
["bitfinex","BTCUSD",1730450586261,0.20844123,69385.0,69384.0,0.090921]
["bitfinex","BTCUSD",1730450586455,0.18680209,69385.0,69384.0,0.090921]
["bitfinex","BTCUSD",1730450586658,0.18680179,69385.0,69384.0,0.090921]
["bitfinex","BTCUSD",1730450587857,0.15975386,69385.0,69384.0,0.090921]
["bitfinex","BTCUSD",1730450588071,0.18680298,69385.0,69384.0,0.090921]
["bitfinex","BTCUSD",1730450588901,0.33092598,69385.0,69384.0,0.090921]
["bitfinex","BTCUSD",1730450589359,0.33092598,69385.0,69384.0,0.0978697]
["bitfinex","BTCUSD",1730450589950,0.18680298,69385.0,69384.0,0.0978697]
["bitfinex","BTCUSD",1730450591373,0.18679838,69385.0,69384.0,0.0978697]
["bitfinex","BTCUSD",1730450591932,0.17327382,69385.0,69384.0,0.0978697]
["bitfinex","BTCUSD",1730450593366,0.10007461,69385.0,69384.0,0.0978697]
["bitfinex","BTCUSD",1730450593672,0.25982387,69385.0,69384.0,0.0978697]
["bitfinex","BTCUSD",1730450594100,0.07843417,69385.0,69384.0,0.37910127]
["bitfinex","BTCUSD",1730450594331,0.05679673,69385.0,69384.0,0.37910127]
["bitfinex","BTCUSD",1730450594659,0.01352456,69385.0,69384.0,0.37910127]
["bitfinex","BTCUSD",1730450594913,0.04327217,69386.0,69385.0,0.144123]
["bitfinex","BTCUSD",1730450595113,0.04327217,69387.0,69385.0,0.238223]
["bitfinex","BTCUSD",1730450595327,0.05679405,69386.0,69385.0,0.10135893]
["bitfinex","BTCUSD",1730450595545,0.3925658,69386.0,69385.0,0.10135893]
["bitfinex","BTCUSD",1730450595746,0.55228821,69386.0,69385.0,0.00725893]
["bitfinex","BTCUSD",1730450595874,0.55228821,69386.0,69384.0,0.000821]
["bitfinex","BTCUSD",1730450595875,0.144123,69385.0,69384.0,0.000821]
["bitfinex","BTCUSD",1730450596076,0.56400054,69385.0,69384.0,0.000821]
["bitfinex","BTCUSD",1730450596277,0.45582254,69385.0,69384.0,0.000821]
["bitfinex","BTCUSD",1730450598226,0.45582044,69385.0,69384.0,0.000821]
["bitfinex","BTCUSD",1730450599332,0.56397774,69385.0,69384.0,0.000821]
["bitfinex","BTCUSD",1730450600227,0.29609803,69385.0,69384.0,0.000821]
["bitfinex","BTCUSD",1730450600447,0.56395649,69385.0,69384.0,0.000821]
["bitfinex","BTCUSD",1730450602003,0.55043671,69385.0,69384.0,0.000821]
["bitfinex","BTCUSD",1730450602212,0.56395444,69385.0,69384.0,0.000821]
["bitfinex","BTCUSD",1730450603642,0.77349284,69385.0,69384.0,0.000821]
["bitfinex","BTCUSD",1730450603856,0.59865098,69385.0,69384.0,0.000821]
["bitfinex","BTCUSD",1730450605122,0.59860368,69385.0,69384.0,0.000821]
["bitfinex","BTCUSD",1730450605488,0.59478889,69385.0,69384.0,0.000821]
["bitfinex","BTCUSD",1730450605694,0.59859544,69385.0,69384.0,0.000821]
["bitfinex","BTCUSD",1730450607313,0.72826366,69385.0,69384.0,0.000821]
["bitfinex","BTCUSD",1730450607686,0.71475417,69385.0,69384.0,0.000821]
["bitfinex","BTCUSD",1730450609454,0.54223205,69385.0,69384.0,0.000821]
["bitfinex","BTCUSD",1730450609687,0.54208814,69385.0,69384.0,0.000821]
["bitfinex","BTCUSD",1730450610399,0.55011375,69385.0,69384.0,0.177021]
["bitfinex","BTCUSD",1730450610602,0.06480843,69385.0,69384.0,0.177021]
["bitfinex","BTCUSD",1730450610804,0.08641341,69386.0,69384.0,0.177021]
["bitfinex","BTCUSD",1730450610805,0.06480843,69386.0,69384.0,0.32844182]
["bitfinex","BTCUSD",1730450611021,0.06480843,69386.0,69385.0,0.0955]
["bitfinex","BTCUSD",1730450611424,0.06480843,69387.0,69385.0,0.0955]
["bitfinex","BTCUSD",1730450611637,0.06480843,69386.0,69385.0,0.10279582]
["bitfinex","BTCUSD",1730450611849,0.06480843,69387.0,69385.0,0.10279582]
["bitfinex","BTCUSD",1730450612459,0.20892743,69387.0,69385.0,0.10279582]
["bitfinex","BTCUSD",1730450613199,0.06480843,69387.0,69385.0,0.10279582]
["bitfinex","BTCUSD",1730450613394,0.06480843,69386.0,69385.0,0.10279582]
["bitfinex","BTCUSD",1730450613854,0.06480843,69386.0,69385.0,0.24691882]
["bitfinex","BTCUSD",1730450614061,0.06480843,69387.0,69385.0,0.10279582]
["bitfinex","BTCUSD",1730450614264,0.06480826,69387.0,69385.0,0.10279582]
["bitfinex","BTCUSD",1730450614492,0.06480826,69386.0,69385.0,0.10279582]
["bitfinex","BTCUSD",1730450614699,0.06480826,69387.0,69385.0,0.10279582]
["bitfinex","BTCUSD",1730450615933,0.06480826,69387.0,69386.0,0.223721]
["bitfinex","BTCUSD",1730450616160,0.06480826,69389.0,69388.0,0.144117]
["bitfinex","BTCUSD",1730450616383,0.06645026,69391.0,69390.0,0.0971]
["bitfinex","BTCUSD",1730450616584,0.06645026,69391.0,69390.0,0.241212]
["bitfinex","BTCUSD",1730450616585,0.001642,69391.0,69390.0,0.241212]
["bitfinex","BTCUSD",1730450616783,0.001642,69391.0,69390.0,0.24848924]
["bitfinex","BTCUSD",1730450618806,0.001642,69391.0,69390.0,0.32428924]
["bitfinex","BTCUSD",1730450621245,0.001642,69391.0,69390.0,0.47540974]
["bitfinex","BTCUSD",1730450621716,0.001642,69391.0,69390.0,0.58187741]
["bitfinex","BTCUSD",1730450621931,0.001642,69391.0,69390.0,0.48540974]
["bitfinex","BTCUSD",1730450623999,0.001642,69391.0,69390.0,0.96102842]
["bitfinex","BTCUSD",1730450624187,0.001642,69391.0,69390.0,0.74533266]
["bitfinex","BTCUSD",1730450624857,0.001644,69392.0,69391.0,0.17911]
["bitfinex","BTCUSD",1730450625072,0.001644,69392.0,69391.0,0.73224255]
["bitfinex","BTCUSD",1730450625324,0.001644,69392.0,69391.0,0.73945464]
["bitfinex","BTCUSD",1730450625571,0.001644,69398.0,69397.0,0.45176567]
["bitfinex","BTCUSD",1730450625777,0.001644,69398.0,69397.0,0.59022092]
["bitfinex","BTCUSD",1730450626003,0.001644,69398.0,69397.0,0.59542287]
["bitfinex","BTCUSD",1730450626220,0.001644,69398.0,69397.0,0.73390017]
["bitfinex","BTCUSD",1730450627770,0.001644,69398.0,69397.0,1.0480636]
["bitfinex","BTCUSD",1730450627998,0.000821,69418.0,69411.0,0.326469]
["bitfinex","BTCUSD",1730450628429,0.000821,69418.0,69411.0,0.33365823]
["bitfinex","BTCUSD",1730450628869,0.000821,69418.0,69411.0,0.49511348]
["bitfinex","BTCUSD",1730450629099,0.000821,69418.0,69411.0,0.63359078]
["bitfinex","BTCUSD",1730450630456,0.000821,69418.0,69411.0,0.73005845]
["bitfinex","BTCUSD",1730450630688,0.000821,69418.0,69411.0,1.03571322]
["bitfinex","BTCUSD",1730450631124,0.000821,69418.0,69411.0,0.885652]
["bitfinex","BTCUSD",1730450631554,0.000821,69418.0,69411.0,1.03571322]
["bitfinex","BTCUSD",1730450632005,0.000821,69418.0,69417.0,0.012]
["bitfinex","BTCUSD",1730450632220,0.000821,69418.0,69417.0,0.65647247]
["bitfinex","BTCUSD",1730450632432,0.000821,69418.0,69417.0,0.66363544]
["bitfinex","BTCUSD",1730450634610,0.000821,69418.0,69417.0,0.76363544]
["bitfinex","BTCUSD",1730450634851,0.000822,69424.0,69417.0,0.76363544]
["bitfinex","BTCUSD",1730450634852,0.000822,69424.0,69423.0,0.60190522]
["bitfinex","BTCUSD",1730450635082,0.000822,69424.0,69423.0,0.74036047]
["bitfinex","BTCUSD",1730450635283,0.000822,69424.0,69423.0,0.87911073]
["bitfinex","BTCUSD",1730450637423,0.000822,69424.0,69423.0,0.87711073]
["bitfinex","BTCUSD",1730450640292,0.21769576,69437.0,69436.0,0.154017]
["bitfinex","BTCUSD",1730450640507,0.21769576,69437.0,69436.0,0.48057822]
["bitfinex","BTCUSD",1730450640719,0.000822,69442.0,69441.0,0.247207]
["bitfinex","BTCUSD",1730450640930,0.000822,69442.0,69441.0,0.53248925]
["bitfinex","BTCUSD",1730450641146,0.000822,69442.0,69441.0,0.77921024]
["bitfinex","BTCUSD",1730450655062,0.000822,69442.0,69441.0,0.78121024]
["bitfinex","BTCUSD",1730450655944,0.000822,69442.0,69441.0,0.77921024]
["bitfinex","BTCUSD",1730450657389,0.000822,69442.0,69441.0,0.87921024]
["bitfinex","BTCUSD",1730450658510,0.000822,69442.0,69441.0,0.88121024]
["bitfinex","BTCUSD",1730450659176,0.000822,69442.0,69441.0,0.87921024]
["bitfinex","BTCUSD",1730450661133,0.000822,69442.0,69441.0,0.88121024]
["bitfinex","BTCUSD",1730450661344,0.000822,69442.0,69441.0,0.87921024]
["bitfinex","BTCUSD",1730450661803,0.000822,69442.0,69441.0,0.71775499]
["bitfinex","BTCUSD",1730450662017,0.000822,69442.0,69441.0,0.48949377]
["bitfinex","BTCUSD",1730450668647,0.000822,69442.0,69441.0,0.63955499]
["bitfinex","BTCUSD",1730450669917,0.000822,69442.0,69441.0,0.88581024]
["bitfinex","BTCUSD",1730450670133,0.000822,69442.0,69441.0,0.88381024]
["bitfinex","BTCUSD",1730450671414,0.000822,69442.0,69441.0,0.29629377]
["bitfinex","BTCUSD",1730450675139,0.000782,69442.0,69441.0,0.29629377]
["bitfinex","BTCUSD",1730450676472,0.000782,69442.0,69441.0,0.44635499]
["bitfinex","BTCUSD",1730450676915,0.000782,69442.0,69441.0,0.43832695]
["bitfinex","BTCUSD",1730450679376,0.000782,69442.0,69441.0,0.2939467]
["bitfinex","BTCUSD",1730450680469,0.000782,69442.0,69441.0,0.44400792]
["bitfinex","BTCUSD",1730450682829,0.000782,69442.0,69441.0,0.2939467]
["bitfinex","BTCUSD",1730450683031,0.000782,69442.0,69441.0,0.2889467]
["bitfinex","BTCUSD",1730450683898,0.000782,69442.0,69441.0,0.2939467]
["bitfinex","BTCUSD",1730450684092,0.000782,69442.0,69441.0,0.39595169]
["bitfinex","BTCUSD",1730450685628,0.000782,69442.0,69441.0,0.39095169]
["bitfinex","BTCUSD",1730450685834,0.000782,69442.0,69441.0,0.39595169]
["bitfinex","BTCUSD",1730450686040,0.000782,69442.0,69441.0,0.2889467]
["bitfinex","BTCUSD",1730450686255,0.318287,69442.0,69441.0,0.14796774]
["bitfinex","BTCUSD",1730450686706,0.318287,69442.0,69441.0,0.140902]
["bitfinex","BTCUSD",1730450689058,0.45674225,69442.0,69441.0,0.140902]
["bitfinex","BTCUSD",1730450689303,0.46174225,69442.0,69441.0,0.140902]
["bitfinex","BTCUSD",1730450691387,0.61180347,69442.0,69441.0,0.140902]
["bitfinex","BTCUSD",1730450694919,0.46174225,69442.0,69441.0,0.140902]
["bitfinex","BTCUSD",1730450698284,0.45174225,69442.0,69441.0,0.140902]
["bitfinex","BTCUSD",1730450699342,0.144005,69442.0,69441.0,0.140902]
["bitfinex","BTCUSD",1730450700020,0.006632,69444.0,69441.0,0.14723549]
["bitfinex","BTCUSD",1730450700021,0.001632,69444.0,69441.0,0.14723549]
["bitfinex","BTCUSD",1730450700244,0.001632,69444.0,69443.0,0.223702]
["bitfinex","BTCUSD",1730450700706,0.001632,69444.0,69443.0,0.23003612]
["bitfinex","BTCUSD",1730450701845,0.145632,69444.0,69443.0,0.00633412]
["bitfinex","BTCUSD",1730450702313,0.001632,69444.0,69443.0,0.15033612]
["bitfinex","BTCUSD",1730450702530,0.001632,69444.0,69443.0,0.144002]
["bitfinex","BTCUSD",1730450702784,0.001632,69444.0,69443.0,0.15032211]
["bitfinex","BTCUSD",1730450703196,0.001632,69444.0,69443.0,0.24087349]
["bitfinex","BTCUSD",1730450703414,0.001632,69444.0,69443.0,0.15032211]
["bitfinex","BTCUSD",1730450708281,0.001632,69444.0,69443.0,0.00632011]
["bitfinex","BTCUSD",1730450708481,0.145632,69444.0,69443.0,0.00632011]
["bitfinex","BTCUSD",1730450708688,0.145632,69444.0,69441.0,0.141723]
["bitfinex","BTCUSD",1730450708922,0.145632,69444.0,69443.0,0.00632158]
["bitfinex","BTCUSD",1730450709165,0.145632,69444.0,69441.0,0.141723]
["bitfinex","BTCUSD",1730450709371,0.145632,69444.0,69443.0,0.00632158]
["bitfinex","BTCUSD",1730450709580,0.145632,69444.0,69441.0,0.141723]
["bitfinex","BTCUSD",1730450709787,0.145632,69444.0,69443.0,0.00632158]
["bitfinex","BTCUSD",1730450709997,0.001632,69444.0,69443.0,0.144002]
["bitfinex","BTCUSD",1730450710210,0.001632,69444.0,69443.0,0.15032358]
["bitfinex","BTCUSD",1730450713563,0.001632,69444.0,69443.0,0.00632158]
["bitfinex","BTCUSD",1730450713805,0.145632,69444.0,69443.0,0.00632158]
["bitfinex","BTCUSD",1730450714031,0.145632,69444.0,69443.0,0.00631251]
["bitfinex","BTCUSD",1730450714255,0.145632,69444.0,69441.0,0.141723]
["bitfinex","BTCUSD",1730450714463,0.145632,69444.0,69443.0,0.00631251]
["bitfinex","BTCUSD",1730450714682,0.001632,69444.0,69441.0,0.285729]
["bitfinex","BTCUSD",1730450714902,0.001632,69444.0,69443.0,0.00631251]
["bitfinex","BTCUSD",1730450715116,0.001632,69444.0,69441.0,0.285729]
["bitfinex","BTCUSD",1730450715357,0.001632,69444.0,69443.0,0.00631251]
["bitfinex","BTCUSD",1730450715551,0.001632,69444.0,69441.0,0.141723]
["bitfinex","BTCUSD",1730450715768,0.144004,69443.0,69442.0,0.00631251]
["bitfinex","BTCUSD",1730450715985,0.144004,69443.0,69441.0,0.141723]
["bitfinex","BTCUSD",1730450716197,0.144004,69443.0,69442.0,0.00631251]
["bitfinex","BTCUSD",1730450716653,0.145633,69444.0,69442.0,0.00631251]
["bitfinex","BTCUSD",1730450717472,0.145633,69444.0,69442.0,0.00713351]
["bitfinex","BTCUSD",1730450718310,0.001632,69444.0,69442.0,0.00713351]
["bitfinex","BTCUSD",1730450718727,0.145633,69444.0,69442.0,0.00713351]
["bitfinex","BTCUSD",1730450719153,0.144002,69443.0,69442.0,0.00713351]
["bitfinex","BTCUSD",1730450719581,0.001632,69444.0,69442.0,0.00713351]
["bitfinex","BTCUSD",1730450719781,0.145633,69444.0,69442.0,0.00713351]
["bitfinex","BTCUSD",1730450720441,0.144002,69443.0,69442.0,0.00713351]
["bitfinex","BTCUSD",1730450720709,0.28745725,69443.0,69442.0,0.00713351]
["bitfinex","BTCUSD",1730450720920,0.45565725,69443.0,69442.0,0.00713351]
["bitfinex","BTCUSD",1730450721137,0.45565725,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730450724192,0.59876235,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730450724428,0.43056235,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730450724683,0.001632,69444.0,69442.0,0.144825]
["bitfinex","BTCUSD",1730450725105,0.001632,69444.0,69443.0,0.00635331]
["bitfinex","BTCUSD",1730450725531,0.145632,69444.0,69443.0,0.00635331]
["bitfinex","BTCUSD",1730450725961,0.28908725,69444.0,69443.0,0.00635331]
["bitfinex","BTCUSD",1730450726181,0.144002,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730450726402,0.28245725,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730450728164,0.28245725,69443.0,69442.0,0.00717431]
["bitfinex","BTCUSD",1730450729499,0.28745725,69443.0,69442.0,0.00717431]
["bitfinex","BTCUSD",1730450729964,0.28745725,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730450731713,0.28245725,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730450731933,0.28245725,69443.0,69442.0,0.00717431]
["bitfinex","BTCUSD",1730450731934,0.28745725,69443.0,69442.0,0.00717431]
["bitfinex","BTCUSD",1730450732177,0.28745725,69443.0,69442.0,0.00943286]
["bitfinex","BTCUSD",1730450732432,0.28745725,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730450734129,0.28245725,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730450734546,0.28745725,69443.0,69442.0,0.009425]
["bitfinex","BTCUSD",1730450735177,0.28745725,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730450736456,0.14345525,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730450736872,0.14345525,69443.0,69442.0,0.009425]
["bitfinex","BTCUSD",1730450738586,0.001632,69444.0,69442.0,0.009425]
["bitfinex","BTCUSD",1730450738820,0.001632,69444.0,69443.0,0.313002]
["bitfinex","BTCUSD",1730450739048,0.001632,69444.0,69443.0,0.32160239]
["bitfinex","BTCUSD",1730450741251,0.001632,69444.0,69443.0,0.17760039]
["bitfinex","BTCUSD",1730450742431,0.001632,69444.0,69443.0,0.10140039]
["bitfinex","BTCUSD",1730450742686,0.001632,69444.0,69443.0,0.00860039]
["bitfinex","BTCUSD",1730450751223,0.01512879,69444.0,69443.0,0.00860039]
["bitfinex","BTCUSD",1730450752172,0.001632,69444.0,69443.0,0.00860039]
["bitfinex","BTCUSD",1730450752384,0.01512979,69444.0,69443.0,0.00860039]
["bitfinex","BTCUSD",1730450752598,0.001632,69444.0,69443.0,0.00860039]
["bitfinex","BTCUSD",1730450752853,0.01513115,69444.0,69443.0,0.00860039]
["bitfinex","BTCUSD",1730450753282,0.0286303,69444.0,69443.0,0.00860039]
["bitfinex","BTCUSD",1730450754399,0.0286326,69444.0,69443.0,0.00860039]
["bitfinex","BTCUSD",1730450754828,0.0286326,69444.0,69443.0,0.15260239]
["bitfinex","BTCUSD",1730450755070,0.0286326,69444.0,69443.0,0.24920239]
["bitfinex","BTCUSD",1730450755280,0.02864048,69444.0,69443.0,0.24920239]
["bitfinex","BTCUSD",1730450755755,0.02864048,69444.0,69443.0,0.35353033]
["bitfinex","BTCUSD",1730450755976,0.001632,69444.0,69443.0,0.33100239]
["bitfinex","BTCUSD",1730450756179,0.02864544,69444.0,69443.0,0.33100239]
["bitfinex","BTCUSD",1730450758801,0.001632,69444.0,69443.0,0.56089912]
["bitfinex","BTCUSD",1730450759005,0.001632,69444.0,69443.0,0.58037413]
["bitfinex","BTCUSD",1730450759259,0.001632,69444.0,69443.0,0.71885143]
["bitfinex","BTCUSD",1730450759484,0.001632,69444.0,69443.0,0.63295139]
["bitfinex","BTCUSD",1730450759967,0.001632,69444.0,69443.0,0.63284618]
["bitfinex","BTCUSD",1730450760171,0.001632,69444.0,69443.0,0.71874622]
["bitfinex","BTCUSD",1730450760375,0.001632,69444.0,69443.0,0.63284618]
["bitfinex","BTCUSD",1730450760829,0.001632,69444.0,69443.0,0.47447969]
["bitfinex","BTCUSD",1730450761036,0.001632,69444.0,69443.0,0.51736974]
["bitfinex","BTCUSD",1730450762635,0.001632,69444.0,69443.0,0.47647969]
["bitfinex","BTCUSD",1730450762844,0.001632,69444.0,69443.0,0.51936974]
["bitfinex","BTCUSD",1730450763408,0.001632,69444.0,69443.0,0.6788063]
["bitfinex","BTCUSD",1730450764060,0.001632,69444.0,69443.0,0.63593494]
["bitfinex","BTCUSD",1730450772052,0.001632,69444.0,69443.0,0.63793494]
["bitfinex","BTCUSD",1730450773087,0.001632,69444.0,69443.0,0.63893494]
["bitfinex","BTCUSD",1730450774424,0.001632,69444.0,69443.0,0.63693494]
["bitfinex","BTCUSD",1730450775560,0.001632,69444.0,69443.0,0.63893494]
["bitfinex","BTCUSD",1730450775713,0.001632,69444.0,69443.0,0.63693494]
["bitfinex","BTCUSD",1730450776327,0.001632,69444.0,69443.0,0.63893494]
["bitfinex","BTCUSD",1730450781327,0.001632,69444.0,69443.0,0.73893494]
["bitfinex","BTCUSD",1730450781566,0.001632,69444.0,69443.0,0.78179462]
["bitfinex","BTCUSD",1730450781769,0.001632,69444.0,69443.0,0.80322446]
["bitfinex","BTCUSD",1730450781983,0.001632,69444.0,69443.0,0.96129099]
["bitfinex","BTCUSD",1730450782186,0.001632,69444.0,69443.0,0.80322446]
["bitfinex","BTCUSD",1730450782389,0.001632,69444.0,69443.0,0.73893494]
["bitfinex","BTCUSD",1730450782633,0.001632,69444.0,69443.0,0.80322446]
["bitfinex","BTCUSD",1730450783275,0.001632,69444.0,69443.0,0.73893494]
["bitfinex","BTCUSD",1730450785732,0.001632,69444.0,69443.0,0.78174842]
["bitfinex","BTCUSD",1730450785943,0.001632,69449.0,69448.0,0.271992]
["bitfinex","BTCUSD",1730450786112,0.001632,69449.0,69448.0,0.73200847]
["bitfinex","BTCUSD",1730450786450,0.001632,69449.0,69448.0,0.73972547]
["bitfinex","BTCUSD",1730450788571,0.001632,69449.0,69448.0,0.78214749]
["bitfinex","BTCUSD",1730450790702,0.001632,69449.0,69448.0,0.68590587]
["bitfinex","BTCUSD",1730450790916,0.001632,69449.0,69448.0,0.82438317]
["bitfinex","BTCUSD",1730450793458,1e-06,69449.0,69448.0,1.14492826]
["bitfinex","BTCUSD",1730450793920,1e-06,69449.0,69448.0,1.08063335]
["bitfinex","BTCUSD",1730450794273,1e-06,69449.0,69448.0,1.18764444]
["bitfinex","BTCUSD",1730450794924,1e-06,69449.0,69448.0,1.08063335]
["bitfinex","BTCUSD",1730450796262,1e-06,69449.0,69448.0,1.16623607]
["bitfinex","BTCUSD",1730450796471,1e-06,69449.0,69448.0,1.08063335]
["bitfinex","BTCUSD",1730450796723,1e-06,69449.0,69448.0,1.12367239]
["bitfinex","BTCUSD",1730450797804,1e-06,69449.0,69448.0,0.88004891]
["bitfinex","BTCUSD",1730450803639,1e-06,69449.0,69448.0,1.0382488]
["bitfinex","BTCUSD",1730450807191,1e-06,69449.0,69448.0,1.14537741]
["bitfinex","BTCUSD",1730450808677,1e-06,69449.0,69448.0,1.12396033]
["bitfinex","BTCUSD",1730450808899,1e-06,69449.0,69448.0,1.12196033]
["bitfinex","BTCUSD",1730450809119,1e-06,69449.0,69448.0,1.12395952]
["bitfinex","BTCUSD",1730450809284,1e-06,69449.0,69448.0,1.0382488]
["bitfinex","BTCUSD",1730450810095,1e-06,69449.0,69448.0,1.0362488]
["bitfinex","BTCUSD",1730450810326,1e-06,69449.0,69448.0,1.10253372]
["bitfinex","BTCUSD",1730450810681,1e-06,69449.0,69448.0,1.04600645]
["bitfinex","BTCUSD",1730450811374,1e-06,69449.0,69448.0,1.11029254]
["bitfinex","BTCUSD",1730450811813,1e-06,69449.0,69448.0,1.11229254]
["bitfinex","BTCUSD",1730450812474,1e-06,69449.0,69448.0,1.11229596]
["bitfinex","BTCUSD",1730450813232,1e-06,69449.0,69448.0,1.04800645]
["bitfinex","BTCUSD",1730450815181,1e-06,69449.0,69448.0,1.13371717]
["bitfinex","BTCUSD",1730450815809,0.001632,69454.0,69453.0,0.248982]
["bitfinex","BTCUSD",1730450816039,0.001632,69454.0,69453.0,0.67013758]
["bitfinex","BTCUSD",1730450816244,0.001632,69454.0,69453.0,0.67781397]
["bitfinex","BTCUSD",1730450816645,0.001632,69454.0,69453.0,0.62414096]
["bitfinex","BTCUSD",1730450817301,0.001632,69454.0,69453.0,0.62614096]
["bitfinex","BTCUSD",1730450817487,0.001632,69454.0,69453.0,0.62414096]
["bitfinex","BTCUSD",1730450819468,0.001632,69454.0,69453.0,0.66700266]
["bitfinex","BTCUSD",1730450820320,0.001632,69454.0,69453.0,0.62414096]
["bitfinex","BTCUSD",1730450820537,0.001632,69454.0,69453.0,0.66700266]
["bitfinex","BTCUSD",1730450821813,0.001632,69454.0,69453.0,0.62414096]
["bitfinex","BTCUSD",1730450822701,0.001632,69454.0,69453.0,0.66703159]
["bitfinex","BTCUSD",1730450822916,0.001632,69454.0,69453.0,0.62414096]
["bitfinex","BTCUSD",1730450823134,0.001632,69454.0,69453.0,0.68843352]
["bitfinex","BTCUSD",1730450823370,0.001632,69454.0,69453.0,0.84187607]
["bitfinex","BTCUSD",1730450823853,0.001632,69454.0,69453.0,0.93317607]
["bitfinex","BTCUSD",1730450824060,0.001632,69454.0,69453.0,0.75833726]
["bitfinex","BTCUSD",1730450824275,0.001632,69454.0,69453.0,0.71544096]
["bitfinex","BTCUSD",1730450824696,0.001632,69454.0,69453.0,0.93197585]
["bitfinex","BTCUSD",1730450825365,0.001632,69454.0,69453.0,0.93205378]
["bitfinex","BTCUSD",1730450825574,0.001632,69454.0,69453.0,0.77980256]
["bitfinex","BTCUSD",1730450825785,0.001632,69454.0,69453.0,0.93112481]
["bitfinex","BTCUSD",1730450826199,0.001632,69454.0,69453.0,0.86676321]
["bitfinex","BTCUSD",1730450826848,0.001632,69454.0,69453.0,0.93113627]
["bitfinex","BTCUSD",1730450827272,0.001632,69454.0,69453.0,0.86676321]
["bitfinex","BTCUSD",1730450829039,0.001632,69454.0,69453.0,0.95255111]
["bitfinex","BTCUSD",1730450829467,0.001632,69454.0,69453.0,0.86676321]
["bitfinex","BTCUSD",1730450830352,0.001632,69454.0,69453.0,0.95255111]
["bitfinex","BTCUSD",1730450831009,0.001632,69454.0,69453.0,0.86676321]
["bitfinex","BTCUSD",1730450831228,0.001632,69454.0,69453.0,0.95263275]
["bitfinex","BTCUSD",1730450831634,0.001632,69454.0,69453.0,0.86676321]
["bitfinex","BTCUSD",1730450831885,0.001632,69454.0,69453.0,0.95264235]
["bitfinex","BTCUSD",1730450832104,0.001632,69454.0,69453.0,0.86676321]
["bitfinex","BTCUSD",1730450832551,0.001632,69454.0,69453.0,0.95264235]
["bitfinex","BTCUSD",1730450833242,0.001632,69454.0,69453.0,0.86676321]
["bitfinex","BTCUSD",1730450833465,0.001632,69454.0,69453.0,0.95265157]
["bitfinex","BTCUSD",1730450834140,0.001632,69454.0,69453.0,0.86676321]
["bitfinex","BTCUSD",1730450834395,0.001632,69454.0,69453.0,0.71544096]
["bitfinex","BTCUSD",1730450834623,0.001632,69454.0,69453.0,0.95207697]
["bitfinex","BTCUSD",1730450835893,0.001632,69454.0,69453.0,0.86618058]
["bitfinex","BTCUSD",1730450836104,0.001632,69454.0,69453.0,0.95208285]
["bitfinex","BTCUSD",1730450836310,0.001632,69454.0,69453.0,0.95208962]
["bitfinex","BTCUSD",1730450836524,0.001632,69454.0,69453.0,0.86618058]
["bitfinex","BTCUSD",1730450836754,0.001632,69454.0,69453.0,0.95208892]
["bitfinex","BTCUSD",1730450837192,0.001632,69454.0,69453.0,0.86618058]
["bitfinex","BTCUSD",1730450838317,0.001632,69454.0,69453.0,0.97354368]
["bitfinex","BTCUSD",1730450838776,0.001632,69454.0,69453.0,0.86618058]
["bitfinex","BTCUSD",1730450839241,0.001632,69454.0,69453.0,0.97354368]
["bitfinex","BTCUSD",1730450841232,0.001632,69454.0,69453.0,0.86618058]
["bitfinex","BTCUSD",1730450841443,0.001632,69454.0,69453.0,0.97354368]
["bitfinex","BTCUSD",1730450842073,0.001632,69454.0,69453.0,0.86618058]
["bitfinex","BTCUSD",1730450842281,0.001632,69454.0,69453.0,0.97354368]
["bitfinex","BTCUSD",1730450842728,0.001632,69454.0,69453.0,0.86618058]
["bitfinex","BTCUSD",1730450842930,0.001632,69454.0,69453.0,0.97354368]
["bitfinex","BTCUSD",1730450844416,0.001632,69454.0,69453.0,0.97276872]
["bitfinex","BTCUSD",1730450845999,0.001632,69454.0,69453.0,0.86528011]
["bitfinex","BTCUSD",1730450846470,0.001632,69454.0,69453.0,0.97475862]
["bitfinex","BTCUSD",1730450847115,0.001632,69454.0,69453.0,0.97475928]
["bitfinex","BTCUSD",1730450847538,0.001632,69454.0,69453.0,0.86528011]
["bitfinex","BTCUSD",1730450848641,0.001632,69454.0,69453.0,0.97276256]
["bitfinex","BTCUSD",1730450849068,0.001632,69454.0,69453.0,0.86528011]
["bitfinex","BTCUSD",1730450849920,0.001632,69454.0,69453.0,0.97276011]
["bitfinex","BTCUSD",1730450850160,0.001632,69454.0,69453.0,0.86528011]
["bitfinex","BTCUSD",1730450850637,0.001632,69454.0,69453.0,0.95126928]
["bitfinex","BTCUSD",1730450850845,0.001632,69454.0,69453.0,0.86528011]
["bitfinex","BTCUSD",1730450851061,0.001632,69454.0,69453.0,0.97276011]
["bitfinex","BTCUSD",1730450851278,0.001632,69454.0,69453.0,0.97476011]
["bitfinex","BTCUSD",1730450851511,1e-06,69455.0,69454.0,0.54821435]
["bitfinex","BTCUSD",1730450851718,1e-06,69455.0,69454.0,0.98265945]
["bitfinex","BTCUSD",1730450852411,1e-06,69455.0,69454.0,0.98065945]
["bitfinex","BTCUSD",1730450852854,1e-06,69455.0,69454.0,1.0881313]
["bitfinex","BTCUSD",1730450853280,1e-06,69455.0,69454.0,0.8844251]
["bitfinex","BTCUSD",1730450853489,1e-06,69455.0,69454.0,0.97749141]
["bitfinex","BTCUSD",1730450855233,1e-06,69455.0,69454.0,1.08495589]
["bitfinex","BTCUSD",1730450855692,1e-06,69455.0,69454.0,0.97749141]
["bitfinex","BTCUSD",1730450856125,1e-06,69455.0,69454.0,1.08496535]
["bitfinex","BTCUSD",1730450856583,1e-06,69455.0,69454.0,0.97749141]
["bitfinex","BTCUSD",1730450856779,1e-06,69455.0,69454.0,1.08496285]
["bitfinex","BTCUSD",1730450857012,1e-06,69455.0,69454.0,0.9887285]
["bitfinex","BTCUSD",1730450857225,1e-06,69455.0,69454.0,1.08496285]
["bitfinex","BTCUSD",1730450857745,1e-06,69455.0,69454.0,0.9887285]
["bitfinex","BTCUSD",1730450857952,1e-06,69455.0,69454.0,1.08496285]
["bitfinex","BTCUSD",1730450858155,1e-06,69455.0,69454.0,0.9887285]
["bitfinex","BTCUSD",1730450858392,0.00147552,69461.0,69460.0,0.148967]
["bitfinex","BTCUSD",1730450858607,0.01497782,69461.0,69460.0,0.484937]
["bitfinex","BTCUSD",1730450859003,0.01497782,69461.0,69460.0,0.4926104]
["bitfinex","BTCUSD",1730450860969,0.01497782,69461.0,69460.0,0.5911104]
["bitfinex","BTCUSD",1730450861196,0.01497782,69461.0,69460.0,0.68734475]
["bitfinex","BTCUSD",1730450861366,0.01497782,69461.0,69460.0,0.5911104]
["bitfinex","BTCUSD",1730450863069,0.01497782,69461.0,69460.0,0.6340996]
["bitfinex","BTCUSD",1730450863434,0.01497782,69461.0,69460.0,0.63410434]
["bitfinex","BTCUSD",1730450865464,0.01497782,69461.0,69460.0,0.5911104]
["bitfinex","BTCUSD",1730450867871,0.00147552,69461.0,69460.0,0.5911104]
["bitfinex","BTCUSD",1730450868077,0.01497743,69461.0,69460.0,0.5911104]
["bitfinex","BTCUSD",1730450869403,0.01497743,69461.0,69460.0,0.5861104]
["bitfinex","BTCUSD",1730450871352,0.01497822,69461.0,69460.0,0.5861104]
["bitfinex","BTCUSD",1730450876139,0.01497822,69461.0,69460.0,0.6681104]
["bitfinex","BTCUSD",1730450877618,0.01497822,69461.0,69460.0,0.6701104]
["bitfinex","BTCUSD",1730450878507,0.01497822,69461.0,69460.0,0.6681104]
["bitfinex","BTCUSD",1730450878704,0.02848332,69461.0,69460.0,0.6681104]
["bitfinex","BTCUSD",1730450878913,0.02848572,69461.0,69460.0,0.6681104]
["bitfinex","BTCUSD",1730450879112,0.01498062,69461.0,69460.0,0.6681104]
["bitfinex","BTCUSD",1730450881115,0.01498062,69461.0,69460.0,0.6697524]
["bitfinex","BTCUSD",1730450881492,0.01498165,69461.0,69460.0,0.6697524]
["bitfinex","BTCUSD",1730450882949,0.00147552,69461.0,69460.0,0.6697524]
["bitfinex","BTCUSD",1730450883171,0.00147552,69461.0,69460.0,0.89598675]
["bitfinex","BTCUSD",1730450883425,0.001632,69468.0,69466.0,0.005]
["bitfinex","BTCUSD",1730450883542,0.001632,69468.0,69467.0,0.48840825]
["bitfinex","BTCUSD",1730450883745,0.01513546,69468.0,69467.0,0.73655649]
["bitfinex","BTCUSD",1730450883951,0.001632,69468.0,69467.0,0.77951693]
["bitfinex","BTCUSD",1730450884603,0.001632,69468.0,69467.0,0.73655649]
["bitfinex","BTCUSD",1730450885731,1e-06,69468.0,69467.0,0.94078738]
["bitfinex","BTCUSD",1730450885951,1e-06,69468.0,69467.0,0.87634672]
["bitfinex","BTCUSD",1730450886616,1e-06,69468.0,69467.0,0.96222758]
["bitfinex","BTCUSD",1730450887232,1e-06,69468.0,69467.0,0.97214645]
["bitfinex","BTCUSD",1730450887456,1e-06,69468.0,69467.0,0.94863623]
["bitfinex","BTCUSD",1730450887677,1e-06,69468.0,69467.0,0.80884705]
["bitfinex","BTCUSD",1730450887901,1e-06,69468.0,69467.0,0.74447536]
["bitfinex","BTCUSD",1730450888329,1e-06,69468.0,69467.0,0.78739817]
["bitfinex","BTCUSD",1730450888748,1e-06,69468.0,69467.0,0.74447536]
["bitfinex","BTCUSD",1730450888951,1e-06,69468.0,69467.0,0.78739817]
["bitfinex","BTCUSD",1730450889371,1e-06,69468.0,69467.0,0.74447536]
["bitfinex","BTCUSD",1730450893371,1e-06,69468.0,69467.0,0.74647536]
["bitfinex","BTCUSD",1730450894046,1e-06,69468.0,69467.0,0.74447536]
["bitfinex","BTCUSD",1730450894968,1e-06,69468.0,69467.0,0.39010124]
["bitfinex","BTCUSD",1730450896530,1e-06,69468.0,69467.0,0.29010124]
["bitfinex","BTCUSD",1730450896745,0.080601,69468.0,69467.0,0.15162394]
["bitfinex","BTCUSD",1730450896960,0.09407158,69468.0,69467.0,0.15162394]
["bitfinex","BTCUSD",1730450897661,0.10754277,69468.0,69467.0,0.15162394]
["bitfinex","BTCUSD",1730450897880,0.09407158,69468.0,69467.0,0.15162394]
["bitfinex","BTCUSD",1730450899599,0.01347158,69468.0,69467.0,0.15162394]
["bitfinex","BTCUSD",1730450900282,0.01347158,69468.0,69467.0,0.23449377]
["bitfinex","BTCUSD",1730450901140,0.01347158,69468.0,69467.0,0.15162394]
["bitfinex","BTCUSD",1730450902701,0.013473,69468.0,69467.0,0.15162394]
["bitfinex","BTCUSD",1730450904087,0.013473,69468.0,69467.0,0.15326594]
["bitfinex","BTCUSD",1730450904296,0.02694593,69468.0,69467.0,0.00931294]
["bitfinex","BTCUSD",1730450904503,0.02694593,69468.0,69467.0,0.15326594]
["bitfinex","BTCUSD",1730450904717,0.04850215,69468.0,69467.0,0.00931294]
["bitfinex","BTCUSD",1730450904933,0.04850215,69468.0,69467.0,0.15326594]
["bitfinex","BTCUSD",1730450905885,0.04850323,69468.0,69467.0,0.00931294]
["bitfinex","BTCUSD",1730450906129,0.22220318,69468.0,69467.0,0.00931294]
["bitfinex","BTCUSD",1730450906515,0.22220318,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730450906745,0.22220318,69468.0,69467.0,0.00927111]
["bitfinex","BTCUSD",1730450906944,0.22220318,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730450907180,0.22220318,69468.0,69467.0,0.00927111]
["bitfinex","BTCUSD",1730450907386,0.22220318,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730450907387,0.20064666,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730450907595,0.20064666,69468.0,69467.0,0.00927111]
["bitfinex","BTCUSD",1730450908910,0.20064666,69468.0,69467.0,0.15322411]
["bitfinex","BTCUSD",1730450909133,0.02694666,69468.0,69467.0,0.19256716]
["bitfinex","BTCUSD",1730450909765,0.01346584,69468.0,69467.0,0.19256716]
["bitfinex","BTCUSD",1730450910202,1e-06,69468.0,69467.0,0.19256716]
["bitfinex","BTCUSD",1730450910412,1e-06,69468.0,69467.0,0.273846]
["bitfinex","BTCUSD",1730450910626,1e-06,69468.0,69467.0,0.372446]
["bitfinex","BTCUSD",1730450910841,1e-06,69468.0,69467.0,0.36956716]
["bitfinex","BTCUSD",1730450917052,1e-06,69468.0,69467.0,0.37156716]
["bitfinex","BTCUSD",1730450917634,1e-06,69468.0,69467.0,0.36956716]
["bitfinex","BTCUSD",1730450918803,1e-06,69468.0,69467.0,0.53102241]
["bitfinex","BTCUSD",1730450919005,1e-06,69468.0,69467.0,0.63302241]
["bitfinex","BTCUSD",1730450919333,1e-06,69468.0,69467.0,0.63802241]
["bitfinex","BTCUSD",1730450919508,1e-06,69468.0,69467.0,0.64777512]
["bitfinex","BTCUSD",1730450919740,1e-06,69468.0,69467.0,0.64577512]
["bitfinex","BTCUSD",1730450926671,1e-06,69468.0,69467.0,0.64777512]
["bitfinex","BTCUSD",1730450926865,1e-06,69468.0,69467.0,0.69058306]
["bitfinex","BTCUSD",1730450928184,1e-06,69468.0,69467.0,0.64577512]
["bitfinex","BTCUSD",1730450930604,1e-06,69468.0,69467.0,0.64777512]
["bitfinex","BTCUSD",1730450938349,1e-06,69468.0,69467.0,0.64577512]
["bitfinex","BTCUSD",1730450939480,1e-06,69468.0,69467.0,0.64777512]
["bitfinex","BTCUSD",1730450940451,1e-06,69468.0,69467.0,0.64577512]
["bitfinex","BTCUSD",1730450942060,1e-06,69468.0,69467.0,0.64077512]
["bitfinex","BTCUSD",1730450942276,1e-06,69468.0,69467.0,0.64577512]
["bitfinex","BTCUSD",1730450942709,1e-06,69468.0,69467.0,0.64777512]
["bitfinex","BTCUSD",1730450942918,1e-06,69468.0,69467.0,0.64577512]
["bitfinex","BTCUSD",1730450943582,1e-06,69468.0,69467.0,0.56237512]
["bitfinex","BTCUSD",1730450944011,1e-06,69468.0,69467.0,0.56737512]
["bitfinex","BTCUSD",1730450944228,1e-06,69468.0,69467.0,0.56237512]
["bitfinex","BTCUSD",1730450944438,1e-06,69468.0,69467.0,0.56737512]
["bitfinex","BTCUSD",1730450944649,1e-06,69468.0,69467.0,0.56937512]
["bitfinex","BTCUSD",1730450945301,1e-06,69468.0,69467.0,0.64787512]
["bitfinex","BTCUSD",1730450947733,0.38399235,69503.0,69467.0,0.64787512]
["bitfinex","BTCUSD",1730450947734,0.04308414,69505.0,69479.0,0.0785]
["bitfinex","BTCUSD",1730450947954,0.21769576,69499.0,69498.0,0.143889]
["bitfinex","BTCUSD",1730450948175,0.23118122,69499.0,69498.0,0.143889]
["bitfinex","BTCUSD",1730450948373,0.03506481,69499.0,69498.0,0.1515445]
["bitfinex","BTCUSD",1730450949702,0.31389916,69499.0,69498.0,0.0076555]
["bitfinex","BTCUSD",1730450949912,0.005,69490.0,69484.0,0.143916]
["bitfinex","BTCUSD",1730450950129,0.24012448,69489.0,69483.0,0.143918]
["bitfinex","BTCUSD",1730450950360,0.24012448,69489.0,69482.0,0.21769576]
["bitfinex","BTCUSD",1730450950361,0.04006481,69488.0,69482.0,0.21769576]
["bitfinex","BTCUSD",1730450950571,0.03506481,69487.0,69480.0,0.287849]
["bitfinex","BTCUSD",1730450950779,0.03506481,69487.0,69472.0,0.21769576]
["bitfinex","BTCUSD",1730450950780,0.0814,69484.0,69474.0,0.287873]
["bitfinex","BTCUSD",1730450951000,0.02245967,69482.0,69472.0,0.21769576]
["bitfinex","BTCUSD",1730450951227,0.05752448,69481.0,69478.0,0.143929]
["bitfinex","BTCUSD",1730450951474,0.0962,69483.0,69482.0,0.143922]
["bitfinex","BTCUSD",1730450951695,0.02156233,69480.0,69479.0,0.143928]
["bitfinex","BTCUSD",1730450951911,0.10967645,69483.0,69481.0,0.143922]
["bitfinex","BTCUSD",1730450951912,0.10967639,69483.0,69481.0,0.143922]
["bitfinex","BTCUSD",1730450952136,0.0215622,69482.0,69481.0,0.143922]
["bitfinex","BTCUSD",1730450952295,0.03503857,69482.0,69481.0,0.143922]
["bitfinex","BTCUSD",1730450952866,0.03503857,69482.0,69477.0,0.287865]
["bitfinex","BTCUSD",1730450953096,0.03503857,69481.0,69471.0,0.14984724]
["bitfinex","BTCUSD",1730450953311,0.04808414,69488.0,69460.0,0.083642]
["bitfinex","BTCUSD",1730450953312,0.005,69473.0,69468.0,0.14395]
["bitfinex","BTCUSD",1730450953546,0.03503857,69472.0,69469.0,0.36164276]
["bitfinex","BTCUSD",1730450953766,0.03503857,69471.0,69469.0,0.21769576]
["bitfinex","BTCUSD",1730450953972,0.005,69473.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730450953973,0.03503857,69470.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730450954177,0.005,69473.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730450954178,0.03503857,69469.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730450954383,0.0962,69478.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730450954384,0.03502361,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730450954796,0.13122361,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730450955007,0.1312247,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730450956267,0.1312247,69468.0,69467.0,0.00851593]
["bitfinex","BTCUSD",1730450956480,0.1312247,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730450956708,0.1312247,69468.0,69467.0,0.00851593]
["bitfinex","BTCUSD",1730450956911,0.1312247,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730450957121,0.1312247,69468.0,69467.0,0.00851593]
["bitfinex","BTCUSD",1730450957379,0.13120225,69468.0,69467.0,0.00851593]
["bitfinex","BTCUSD",1730450959789,0.14465279,69468.0,69467.0,0.00851593]
["bitfinex","BTCUSD",1730450960225,0.12312158,69468.0,69467.0,0.00851593]
["bitfinex","BTCUSD",1730450960534,0.14465279,69468.0,69467.0,0.00851593]
["bitfinex","BTCUSD",1730450960773,0.12312158,69468.0,69467.0,0.00851593]
["bitfinex","BTCUSD",1730450960980,0.04845279,69468.0,69467.0,0.00851593]
["bitfinex","BTCUSD",1730450961209,0.02692158,69468.0,69467.0,0.00851593]
["bitfinex","BTCUSD",1730450961589,0.02692158,69468.0,69467.0,0.06753985]
["bitfinex","BTCUSD",1730450962006,0.01344603,69468.0,69467.0,0.06753985]
["bitfinex","BTCUSD",1730450962207,0.02689206,69468.0,69467.0,0.00851593]
["bitfinex","BTCUSD",1730450963049,0.02689206,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730450963265,0.02689206,69468.0,69467.0,0.00851593]
["bitfinex","BTCUSD",1730450963477,0.02689206,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730450963699,0.02689206,69468.0,69467.0,0.00851593]
["bitfinex","BTCUSD",1730450963912,0.02689206,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730450964126,0.02689206,69468.0,69467.0,0.00851593]
["bitfinex","BTCUSD",1730450964365,0.02689206,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730450964800,0.02689206,69468.0,69467.0,0.00851593]
["bitfinex","BTCUSD",1730450965152,0.02689206,69468.0,69467.0,0.00853082]
["bitfinex","BTCUSD",1730450966579,0.17584306,69468.0,69467.0,0.00853082]
["bitfinex","BTCUSD",1730450966783,0.19735671,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730450969174,0.28740625,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730450969379,0.50668424,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730450970851,0.13357799,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730450971690,0.13357385,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730450972121,0.13357201,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730450972319,0.27752301,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730450972548,0.41597826,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730450972674,0.51107826,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730450972887,0.51307826,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730450973119,0.47614274,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730450973315,0.51108262,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730450973557,0.314265,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730450973763,0.50109662,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730450973972,0.50609662,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730450975221,0.41599662,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730450976990,0.27203162,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730450977190,0.19183162,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730450977882,0.05337637,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730450978249,0.05337637,69461.0,69460.0,0.00996272]
["bitfinex","BTCUSD",1730450980020,0.26962505,69461.0,69460.0,0.00996272]
["bitfinex","BTCUSD",1730450980207,0.26962505,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730450983408,0.4080803,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730450983645,0.37308137,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730450986377,0.29588137,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730450987699,0.15191637,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730450988181,0.01346112,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730450988416,0.01346112,69461.0,69460.0,0.00996254]
["bitfinex","BTCUSD",1730450988625,0.01346112,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730450988835,0.01346112,69461.0,69460.0,0.00996254]
["bitfinex","BTCUSD",1730450989048,0.01346112,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730450989481,0.01346112,69461.0,69460.0,0.00996254]
["bitfinex","BTCUSD",1730450990117,0.03502504,69461.0,69460.0,0.00996254]
["bitfinex","BTCUSD",1730450991204,0.02156599,69461.0,69460.0,0.00996254]
["bitfinex","BTCUSD",1730450992037,0.04852669,69461.0,69460.0,0.00996254]
["bitfinex","BTCUSD",1730450994153,0.0269607,69461.0,69460.0,0.00996254]
["bitfinex","BTCUSD",1730450994362,0.0789,69469.0,69460.0,0.00996254]
["bitfinex","BTCUSD",1730450994363,0.04298456,69468.0,69460.0,0.00996254]
["bitfinex","BTCUSD",1730450994570,0.13845525,69467.0,69460.0,0.00996254]
["bitfinex","BTCUSD",1730450995013,0.01348616,69466.0,69460.0,0.15392954]
["bitfinex","BTCUSD",1730450995221,0.17351927,69466.0,69460.0,0.3716253]
["bitfinex","BTCUSD",1730450995423,0.17351927,69466.0,69460.0,0.2276583]
["bitfinex","BTCUSD",1730450995663,0.17351927,69466.0,69460.0,0.3716253]
["bitfinex","BTCUSD",1730450995856,0.17351927,69466.0,69460.0,0.2276583]
["bitfinex","BTCUSD",1730450996655,0.03506402,69465.0,69460.0,0.2276583]
["bitfinex","BTCUSD",1730450996903,0.03506402,69464.0,69460.0,0.2276583]
["bitfinex","BTCUSD",1730450997116,0.03508412,69463.0,69461.0,0.43777824]
["bitfinex","BTCUSD",1730450997318,0.24716159,69475.0,69465.0,0.143957]
["bitfinex","BTCUSD",1730450997319,0.04298456,69472.0,69465.0,0.143957]
["bitfinex","BTCUSD",1730450997529,0.03508006,69471.0,69465.0,0.0827]
["bitfinex","BTCUSD",1730450997731,0.03507993,69470.0,69466.0,0.00831005]
["bitfinex","BTCUSD",1730450997952,0.13845525,69474.0,69466.0,0.00831005]
["bitfinex","BTCUSD",1730450999098,0.13845525,69474.0,69467.0,0.143951]
["bitfinex","BTCUSD",1730450999317,0.13845525,69474.0,69467.0,0.22706818]
["bitfinex","BTCUSD",1730450999533,0.01348818,69473.0,69468.0,0.00830626]
["bitfinex","BTCUSD",1730450999733,0.06463759,69476.0,69469.0,0.0965]
["bitfinex","BTCUSD",1730450999734,0.01348818,69472.0,69469.0,0.0965]
["bitfinex","BTCUSD",1730450999956,0.01348818,69471.0,69470.0,0.143947]
["bitfinex","BTCUSD",1730451000094,0.01348818,69471.0,69470.0,0.22917907]
["bitfinex","BTCUSD",1730451000304,0.01348818,69471.0,69470.0,0.09353699]
["bitfinex","BTCUSD",1730451000740,0.01348818,69471.0,69470.0,0.15225192]
["bitfinex","BTCUSD",1730451000956,0.01348818,69471.0,69470.0,0.23225192]
["bitfinex","BTCUSD",1730451001102,0.01348818,69471.0,69470.0,0.33175192]
["bitfinex","BTCUSD",1730451003838,0.01348818,69471.0,69470.0,0.18780492]
["bitfinex","BTCUSD",1730451004177,0.01348818,69471.0,69470.0,0.00830492]
["bitfinex","BTCUSD",1730451004514,0.01348818,69471.0,69467.0,0.148952]
["bitfinex","BTCUSD",1730451004725,0.0769,69478.0,69470.0,0.00771846]
["bitfinex","BTCUSD",1730451004938,0.15192323,69477.0,69467.0,0.005]
["bitfinex","BTCUSD",1730451005158,0.01346798,69476.0,69467.0,0.22269576]
["bitfinex","BTCUSD",1730451005379,0.01346798,69475.0,69468.0,0.00723029]
["bitfinex","BTCUSD",1730451005589,0.01346798,69474.0,69468.0,0.00723029]
["bitfinex","BTCUSD",1730451005797,0.01346798,69473.0,69468.0,0.00723029]
["bitfinex","BTCUSD",1730451006006,0.01346798,69472.0,69468.0,0.00723029]
["bitfinex","BTCUSD",1730451006240,0.01346798,69471.0,69468.0,0.00723029]
["bitfinex","BTCUSD",1730451006455,0.01346798,69470.0,69468.0,0.00723029]
["bitfinex","BTCUSD",1730451006692,0.01346798,69469.0,69468.0,0.00723029]
["bitfinex","BTCUSD",1730451006915,0.01346404,69469.0,69468.0,0.00723029]
["bitfinex","BTCUSD",1730451007751,0.03500432,69469.0,69468.0,0.00723029]
["bitfinex","BTCUSD",1730451008108,0.03582532,69469.0,69468.0,0.00723029]
["bitfinex","BTCUSD",1730451008663,0.03582351,69469.0,69468.0,0.00723029]
["bitfinex","BTCUSD",1730451009120,0.03582351,69469.0,69468.0,0.15118129]
["bitfinex","BTCUSD",1730451009338,0.03582351,69469.0,69468.0,0.39609554]
["bitfinex","BTCUSD",1730451009547,0.01428504,69469.0,69468.0,0.39609554]
["bitfinex","BTCUSD",1730451009755,0.02774524,69469.0,69468.0,0.39609554]
["bitfinex","BTCUSD",1730451010455,0.02774524,69469.0,69468.0,0.54455079]
["bitfinex","BTCUSD",1730451010691,0.000821,69469.0,69468.0,0.54455079]
["bitfinex","BTCUSD",1730451014829,0.000821,69469.0,69468.0,0.67255079]
["bitfinex","BTCUSD",1730451015030,0.000821,69469.0,69468.0,0.67455079]
["bitfinex","BTCUSD",1730451015496,0.000821,69469.0,69468.0,0.67255079]
["bitfinex","BTCUSD",1730451015898,0.000821,69469.0,69468.0,0.67455079]
["bitfinex","BTCUSD",1730451016034,0.000821,69469.0,69468.0,0.68441088]
["bitfinex","BTCUSD",1730451016234,0.000821,69469.0,69468.0,0.68241088]
["bitfinex","BTCUSD",1730451016460,0.000821,69469.0,69468.0,0.68441088]
["bitfinex","BTCUSD",1730451017035,0.21769576,69485.0,69484.0,0.148918]
["bitfinex","BTCUSD",1730451017240,0.21769576,69485.0,69484.0,0.57291224]
["bitfinex","BTCUSD",1730451017440,0.21769576,69501.0,69497.0,0.143891]
["bitfinex","BTCUSD",1730451017664,0.0142551,69498.0,69497.0,0.143891]
["bitfinex","BTCUSD",1730451018075,0.0142551,69498.0,69497.0,0.1515207]
["bitfinex","BTCUSD",1730451018374,0.000821,69498.0,69497.0,0.1515207]
["bitfinex","BTCUSD",1730451018563,0.01425638,69498.0,69497.0,0.1515207]
["bitfinex","BTCUSD",1730451022048,0.01425187,69498.0,69497.0,0.1515207]
["bitfinex","BTCUSD",1730451022828,0.01425187,69498.0,69497.0,0.0076297]
["bitfinex","BTCUSD",1730451023044,0.01425187,69498.0,69495.0,0.0915]
["bitfinex","BTCUSD",1730451023238,0.01343087,69497.0,69490.0,0.143905]
["bitfinex","BTCUSD",1730451023441,0.01343087,69497.0,69488.0,0.005]
["bitfinex","BTCUSD",1730451023442,0.11672026,69496.0,69488.0,0.005]
["bitfinex","BTCUSD",1730451023645,0.03492026,69495.0,69482.0,0.23432]
["bitfinex","BTCUSD",1730451023898,0.17337551,69494.0,69482.0,0.0954]
["bitfinex","BTCUSD",1730451024035,0.03492026,69493.0,69482.0,0.0904]
["bitfinex","BTCUSD",1730451024232,0.03492026,69492.0,69488.0,0.00762016]
["bitfinex","BTCUSD",1730451024441,0.17337551,69491.0,69480.0,0.21769576]
["bitfinex","BTCUSD",1730451024646,0.03492026,69490.0,69489.0,0.00762016]
["bitfinex","BTCUSD",1730451024862,0.03492026,69490.0,69480.0,0.36162076]
["bitfinex","BTCUSD",1730451024863,0.17337551,69490.0,69480.0,0.36162076]
["bitfinex","BTCUSD",1730451025079,0.03492026,69489.0,69481.0,0.143924]
["bitfinex","BTCUSD",1730451025302,0.03492026,69488.0,69482.0,0.143921]
["bitfinex","BTCUSD",1730451025556,0.03492026,69487.0,69482.0,0.143921]
["bitfinex","BTCUSD",1730451025775,0.02150729,69486.0,69482.0,0.143921]
["bitfinex","BTCUSD",1730451026010,0.03494934,69485.0,69482.0,0.143921]
["bitfinex","BTCUSD",1730451026204,0.03494934,69484.0,69483.0,0.0432065]
["bitfinex","BTCUSD",1730451029559,0.03497742,69484.0,69483.0,0.0432065]
["bitfinex","BTCUSD",1730451030040,0.03497742,69484.0,69475.0,0.21769576]
["bitfinex","BTCUSD",1730451030251,0.03497742,69483.0,69475.0,0.21769576]
["bitfinex","BTCUSD",1730451030472,0.13845525,69484.0,69475.0,0.21769576]
["bitfinex","BTCUSD",1730451030473,0.03497742,69482.0,69475.0,0.21769576]
["bitfinex","BTCUSD",1730451030678,0.03497742,69481.0,69475.0,0.21769576]
["bitfinex","BTCUSD",1730451030845,0.03497742,69480.0,69475.0,0.21769576]
["bitfinex","BTCUSD",1730451031052,0.13845525,69484.0,69475.0,0.21769576]
["bitfinex","BTCUSD",1730451031053,0.03497742,69479.0,69475.0,0.21769576]
["bitfinex","BTCUSD",1730451031255,0.03497742,69478.0,69475.0,0.21769576]
["bitfinex","BTCUSD",1730451031464,0.03497742,69477.0,69475.0,0.21769576]
["bitfinex","BTCUSD",1730451031628,0.03497742,69476.0,69472.0,0.143942]
["bitfinex","BTCUSD",1730451031826,0.03497742,69475.0,69472.0,0.21231173]
["bitfinex","BTCUSD",1730451032038,0.03497742,69474.0,69472.0,0.21231173]
["bitfinex","BTCUSD",1730451032244,0.03497742,69473.0,69472.0,0.21231173]
["bitfinex","BTCUSD",1730451032701,0.03497742,69473.0,69472.0,0.06836973]
["bitfinex","BTCUSD",1730451032941,0.03497742,69473.0,69472.0,0.21231173]
["bitfinex","BTCUSD",1730451033155,0.03498685,69473.0,69472.0,0.21731173]
["bitfinex","BTCUSD",1730451035829,0.03498685,69473.0,69472.0,0.21731173]
["bitfinex","BTCUSD",1730451036276,0.03498685,69473.0,69472.0,0.31391173]
["bitfinex","BTCUSD",1730451036686,0.03499832,69473.0,69472.0,0.16996973]
["bitfinex","BTCUSD",1730451036889,0.03499832,69473.0,69472.0,0.60179573]
["bitfinex","BTCUSD",1730451037324,0.03499832,69473.0,69472.0,0.68119573]
["bitfinex","BTCUSD",1730451037547,0.01346089,69473.0,69472.0,0.68119573]
["bitfinex","BTCUSD",1730451037750,0.000821,69484.0,69472.0,0.68119573]
["bitfinex","BTCUSD",1730451037751,0.02153743,69482.0,69481.0,0.143924]
["bitfinex","BTCUSD",1730451037961,0.03499819,69482.0,69481.0,0.47077124]
["bitfinex","BTCUSD",1730451038632,0.03499819,69482.0,69481.0,0.47577124]
["bitfinex","BTCUSD",1730451039464,0.03499819,69482.0,69481.0,0.48335119]
["bitfinex","BTCUSD",1730451040452,0.000821,69484.0,69483.0,0.14392]
["bitfinex","BTCUSD",1730451040731,0.03583331,69484.0,69483.0,0.24982432]
["bitfinex","BTCUSD",1730451040931,0.03583331,69484.0,69483.0,0.25739747]
["bitfinex","BTCUSD",1730451044078,0.0358337,69484.0,69483.0,0.25739747]
["bitfinex","BTCUSD",1730451048050,0.01428742,69484.0,69483.0,0.25739747]
["bitfinex","BTCUSD",1730451048258,0.0358337,69484.0,69483.0,0.25739747]
["bitfinex","BTCUSD",1730451048692,0.01428742,69484.0,69483.0,0.25739747]
["bitfinex","BTCUSD",1730451049225,0.0358337,69484.0,69483.0,0.25739747]
["bitfinex","BTCUSD",1730451049859,0.01428742,69484.0,69483.0,0.25739747]
["bitfinex","BTCUSD",1730451050059,0.0358337,69484.0,69483.0,0.25739747]
["bitfinex","BTCUSD",1730451057631,0.01428742,69484.0,69483.0,0.25739747]
["bitfinex","BTCUSD",1730451059061,0.000821,69484.0,69483.0,0.25739747]
["bitfinex","BTCUSD",1730451059741,0.03585211,69484.0,69483.0,0.25739747]
["bitfinex","BTCUSD",1730451060798,0.000821,69484.0,69483.0,0.44009747]
["bitfinex","BTCUSD",1730451061190,0.000821,69484.0,69483.0,0.57855272]
["bitfinex","BTCUSD",1730451062637,0.000821,69484.0,69483.0,0.44009747]
["bitfinex","BTCUSD",1730451062887,0.01429543,69484.0,69483.0,0.15149315]
["bitfinex","BTCUSD",1730451063065,0.03585452,69484.0,69483.0,0.15149315]
["bitfinex","BTCUSD",1730451063671,0.03585452,69484.0,69483.0,0.00757315]
["bitfinex","BTCUSD",1730451063905,0.03585452,69484.0,69481.0,0.005]
["bitfinex","BTCUSD",1730451064204,0.03503352,69483.0,69482.0,0.1514703]
["bitfinex","BTCUSD",1730451064399,0.03503352,69483.0,69482.0,0.1564703]
["bitfinex","BTCUSD",1730451066612,0.000821,69484.0,69482.0,0.1564703]
["bitfinex","BTCUSD",1730451066861,0.03507539,69483.0,69482.0,0.1564703]
["bitfinex","BTCUSD",1730451071622,0.04857456,69483.0,69482.0,0.1564703]
["bitfinex","BTCUSD",1730451071835,0.04857456,69483.0,69482.0,0.0075483]
["bitfinex","BTCUSD",1730451072253,0.04857456,69483.0,69474.0,0.36163176]
["bitfinex","BTCUSD",1730451072380,0.000821,69484.0,69474.0,0.36163176]
["bitfinex","BTCUSD",1730451072381,0.04857456,69482.0,69474.0,0.36163176]
["bitfinex","BTCUSD",1730451072601,0.04857456,69481.0,69475.0,0.0075483]
["bitfinex","BTCUSD",1730451072837,0.04857456,69480.0,69475.0,0.0075483]
["bitfinex","BTCUSD",1730451073034,0.04857456,69479.0,69475.0,0.0075483]
["bitfinex","BTCUSD",1730451073229,0.04857456,69478.0,69473.0,0.21769576]
["bitfinex","BTCUSD",1730451073433,0.04857456,69477.0,69476.0,0.00755357]
["bitfinex","BTCUSD",1730451073645,0.03507824,69477.0,69473.0,0.21769576]
["bitfinex","BTCUSD",1730451074010,0.04394217,69484.0,69474.0,0.18526508]
["bitfinex","BTCUSD",1730451074228,0.04856943,69483.0,69474.0,0.19281865]
["bitfinex","BTCUSD",1730451074448,0.04856943,69482.0,69476.0,0.143932]
["bitfinex","BTCUSD",1730451074668,0.04856943,69481.0,69475.0,0.0951]
["bitfinex","BTCUSD",1730451074883,0.04856943,69480.0,69475.0,0.239035]
["bitfinex","BTCUSD",1730451075111,0.04856943,69479.0,69476.0,0.08614815]
["bitfinex","BTCUSD",1730451075330,0.1824,69484.0,69476.0,0.08614815]
["bitfinex","BTCUSD",1730451075331,0.04856943,69478.0,69476.0,0.08614815]
["bitfinex","BTCUSD",1730451075539,0.04856943,69477.0,69476.0,0.23008215]
["bitfinex","BTCUSD",1730451077299,0.04854046,69477.0,69476.0,0.23008215]
["bitfinex","BTCUSD",1730451077801,0.04853695,69477.0,69476.0,0.23008215]
["bitfinex","BTCUSD",1730451081135,0.04852969,69477.0,69476.0,0.23008215]
["bitfinex","BTCUSD",1730451084732,0.07010828,69477.0,69476.0,0.23008215]
["bitfinex","BTCUSD",1730451085168,0.04853953,69477.0,69476.0,0.23008215]
["bitfinex","BTCUSD",1730451086104,0.04853953,69477.0,69476.0,0.15148757]
["bitfinex","BTCUSD",1730451086328,0.04853953,69477.0,69476.0,0.00755357]
["bitfinex","BTCUSD",1730451089000,0.04853953,69477.0,69472.0,0.005]
["bitfinex","BTCUSD",1730451089217,0.03505906,69476.0,69472.0,0.005]
["bitfinex","BTCUSD",1730451089445,0.04854593,69475.0,69469.0,0.001642]
["bitfinex","BTCUSD",1730451089682,0.04854593,69474.0,69469.0,0.001642]
["bitfinex","BTCUSD",1730451089933,0.04854593,69473.0,69469.0,0.001642]
["bitfinex","BTCUSD",1730451090164,0.04854593,69472.0,69469.0,0.001642]
["bitfinex","BTCUSD",1730451090396,0.04312245,69474.0,69469.0,0.001642]
["bitfinex","BTCUSD",1730451090397,0.04854593,69471.0,69469.0,0.001642]
["bitfinex","BTCUSD",1730451090639,0.04854593,69470.0,69469.0,0.001642]
["bitfinex","BTCUSD",1730451090875,0.04854662,69470.0,69469.0,0.001642]
["bitfinex","BTCUSD",1730451092515,0.0952,69475.0,69469.0,0.001642]
["bitfinex","BTCUSD",1730451092731,0.04852252,69470.0,69469.0,0.001642]
["bitfinex","BTCUSD",1730451092952,0.03504404,69470.0,69469.0,0.001642]
["bitfinex","BTCUSD",1730451093177,0.04852252,69470.0,69469.0,0.001642]
["bitfinex","BTCUSD",1730451099757,0.04852252,69470.0,69469.0,0.00962379]
["bitfinex","BTCUSD",1730451100159,0.0134738,69470.0,69469.0,0.00962379]
["bitfinex","BTCUSD",1730451100368,0.04850568,69470.0,69469.0,0.00962379]
["bitfinex","BTCUSD",1730451100640,0.04850936,69470.0,69469.0,0.00962379]
["bitfinex","BTCUSD",1730451100771,0.04850936,69470.0,69469.0,0.01521104]
["bitfinex","BTCUSD",1730451102638,0.04933036,69470.0,69469.0,0.01521104]
["bitfinex","BTCUSD",1730451103946,0.04933036,69470.0,69469.0,0.10591104]
["bitfinex","BTCUSD",1730451104311,0.04933007,69470.0,69469.0,0.10591104]
["bitfinex","BTCUSD",1730451105646,0.04933007,69470.0,69469.0,0.01521104]
["bitfinex","BTCUSD",1730451107348,0.04933007,69470.0,69468.0,0.0004596]
["bitfinex","BTCUSD",1730451107563,0.000821,69470.0,69469.0,0.02001581]
["bitfinex","BTCUSD",1730451107713,0.03585192,69470.0,69469.0,0.02001581]
["bitfinex","BTCUSD",1730451107953,0.04932542,69470.0,69468.0,0.0004596]
["bitfinex","BTCUSD",1730451108174,0.04850442,69469.0,69468.0,0.0004596]
["bitfinex","BTCUSD",1730451109479,0.33090867,69469.0,69468.0,0.0004596]
["bitfinex","BTCUSD",1730451110509,0.35246812,69469.0,69468.0,0.0004596]
["bitfinex","BTCUSD",1730451111564,0.35247065,69469.0,69468.0,0.0004596]
["bitfinex","BTCUSD",1730451111907,0.35447125,69469.0,69468.0,0.0004596]
["bitfinex","BTCUSD",1730451112090,0.35247125,69469.0,69468.0,0.0004596]
["bitfinex","BTCUSD",1730451112298,0.20852225,69469.0,69468.0,0.0004596]
["bitfinex","BTCUSD",1730451112540,0.35247125,69469.0,69468.0,0.0004596]
["bitfinex","BTCUSD",1730451113391,0.33091217,69469.0,69468.0,0.0004596]
["bitfinex","BTCUSD",1730451117282,0.18696317,69469.0,69468.0,0.0004596]
["bitfinex","BTCUSD",1730451117688,0.37400653,69469.0,69468.0,0.0004596]
["bitfinex","BTCUSD",1730451119164,0.37404692,69469.0,69468.0,0.0004596]
["bitfinex","BTCUSD",1730451120601,0.23009792,69469.0,69468.0,0.0004596]
["bitfinex","BTCUSD",1730451120832,0.18700356,69469.0,69468.0,0.0004596]
["bitfinex","BTCUSD",1730451121052,0.04854831,69469.0,69468.0,0.0004596]
["bitfinex","BTCUSD",1730451122062,0.01348769,69469.0,69468.0,0.0004596]
["bitfinex","BTCUSD",1730451122262,0.04855568,69469.0,69468.0,0.0004596]
["bitfinex","BTCUSD",1730451122835,0.04855449,69469.0,69468.0,0.0004596]
["bitfinex","BTCUSD",1730451123036,0.04855449,69469.0,69468.0,0.01961414]
["bitfinex","BTCUSD",1730451125349,0.04390697,69470.0,69468.0,0.01961414]
["bitfinex","BTCUSD",1730451125546,0.04855186,69469.0,69468.0,0.0004596]
["bitfinex","BTCUSD",1730451126217,0.18236222,69470.0,69468.0,0.0004596]
["bitfinex","BTCUSD",1730451126528,0.04855184,69469.0,69468.0,0.0004596]
["bitfinex","BTCUSD",1730451126721,0.37404206,69469.0,69468.0,0.0004596]
["bitfinex","BTCUSD",1730451127044,0.39640604,69469.0,69468.0,0.0004596]
["bitfinex","BTCUSD",1730451127414,0.40140604,69469.0,69468.0,0.0004596]
["bitfinex","BTCUSD",1730451127556,0.40140604,69469.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451127557,0.228265,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451127757,0.44488671,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451128078,0.46643759,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451128275,0.40178547,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451128646,0.46643751,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451129253,0.03506522,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451129445,0.03505437,69461.0,69460.0,0.312809]
["bitfinex","BTCUSD",1730451129650,0.03505437,69461.0,69460.0,0.168842]
["bitfinex","BTCUSD",1730451129883,0.03505437,69461.0,69460.0,0.36343648]
["bitfinex","BTCUSD",1730451130322,0.05662394,69461.0,69460.0,0.36343648]
["bitfinex","BTCUSD",1730451130536,0.03505437,69461.0,69460.0,0.36343648]
["bitfinex","BTCUSD",1730451130751,0.03505437,69461.0,69460.0,0.33215558]
["bitfinex","BTCUSD",1730451131826,0.03505437,69461.0,69460.0,0.33715558]
["bitfinex","BTCUSD",1730451133272,0.000821,69469.0,69468.0,0.143951]
["bitfinex","BTCUSD",1730451133620,0.03587613,69469.0,69468.0,0.33767496]
["bitfinex","BTCUSD",1730451137051,0.03587316,69469.0,69468.0,0.33767496]
["bitfinex","BTCUSD",1730451137506,0.03587316,69469.0,69468.0,0.42952416]
["bitfinex","BTCUSD",1730451138128,0.03587316,69469.0,69468.0,0.43452416]
["bitfinex","BTCUSD",1730451138976,0.03587316,69469.0,69468.0,0.43616616]
["bitfinex","BTCUSD",1730451140960,0.000821,69469.0,69468.0,0.43616616]
["bitfinex","BTCUSD",1730451141145,0.03585455,69469.0,69468.0,0.43616616]
["bitfinex","BTCUSD",1730451143385,0.03584184,69469.0,69468.0,0.43616616]
["bitfinex","BTCUSD",1730451143581,0.01429544,69469.0,69468.0,0.43616616]
["bitfinex","BTCUSD",1730451145003,0.01428483,69469.0,69468.0,0.43616616]
["bitfinex","BTCUSD",1730451145377,0.000821,69469.0,69468.0,0.43616616]
["bitfinex","BTCUSD",1730451145579,0.01428425,69469.0,69468.0,0.43616616]
["bitfinex","BTCUSD",1730451146207,0.01428425,69469.0,69468.0,0.79231717]
["bitfinex","BTCUSD",1730451146380,0.000821,69469.0,69468.0,0.57962141]
["bitfinex","BTCUSD",1730451146580,0.000821,69469.0,69468.0,0.58162141]
["bitfinex","BTCUSD",1730451146979,0.000821,69469.0,69468.0,0.70462141]
["bitfinex","BTCUSD",1730451147197,0.000821,69469.0,69468.0,0.70962141]
["bitfinex","BTCUSD",1730451147370,0.000821,69470.0,69469.0,0.455049]
["bitfinex","BTCUSD",1730451147569,0.000821,69470.0,69469.0,0.75114601]
["bitfinex","BTCUSD",1730451148001,0.000821,69479.0,69478.0,0.005]
["bitfinex","BTCUSD",1730451148236,0.000821,69479.0,69478.0,0.46926342]
["bitfinex","BTCUSD",1730451148447,0.000821,69479.0,69478.0,0.48554971]
["bitfinex","BTCUSD",1730451148669,0.000821,69479.0,69478.0,0.49054971]
["bitfinex","BTCUSD",1730451148942,0.000821,69479.0,69478.0,0.59737918]
["bitfinex","BTCUSD",1730451150268,0.000821,69479.0,69478.0,0.59237918]
["bitfinex","BTCUSD",1730451152671,0.000821,69479.0,69478.0,0.34709446]
["bitfinex","BTCUSD",1730451152920,0.000821,69479.0,69478.0,0.01916446]
["bitfinex","BTCUSD",1730451153391,0.000821,69479.0,69469.0,0.143948]
["bitfinex","BTCUSD",1730451153610,0.000821,69479.0,69473.0,0.21769576]
["bitfinex","BTCUSD",1730451154007,0.000821,69479.0,69468.0,0.001642]
["bitfinex","BTCUSD",1730451154254,0.000821,69479.0,69469.0,0.143947]
["bitfinex","BTCUSD",1730451154492,0.144749,69479.0,69469.0,0.0189486]
["bitfinex","BTCUSD",1730451155047,0.000821,69479.0,69469.0,0.0189486]
["bitfinex","BTCUSD",1730451156023,0.000821,69479.0,69471.0,0.005]
["bitfinex","BTCUSD",1730451156433,0.000821,69479.0,69473.0,0.21769576]
["bitfinex","BTCUSD",1730451156793,0.000821,69479.0,69471.0,0.005]
["bitfinex","BTCUSD",1730451156951,0.000821,69479.0,69474.0,0.0189486]
["bitfinex","BTCUSD",1730451157140,0.000821,69479.0,69471.0,0.005]
["bitfinex","BTCUSD",1730451157369,0.000821,69479.0,69475.0,0.0189486]
["bitfinex","BTCUSD",1730451157541,0.000821,69479.0,69471.0,0.005]
["bitfinex","BTCUSD",1730451157747,0.000821,69479.0,69471.0,0.148944]
["bitfinex","BTCUSD",1730451157948,0.000821,69479.0,69471.0,0.07061808]
["bitfinex","BTCUSD",1730451158219,0.000821,69479.0,69473.0,0.14394]
["bitfinex","BTCUSD",1730451158548,0.000821,69479.0,69474.0,0.0189486]
["bitfinex","BTCUSD",1730451158760,0.000821,69479.0,69471.0,0.07061808]
["bitfinex","BTCUSD",1730451158976,0.000821,69479.0,69472.0,0.0189486]
["bitfinex","BTCUSD",1730451159429,0.02323401,69479.0,69472.0,0.0189486]
["bitfinex","BTCUSD",1730451159605,0.02323401,69479.0,69472.0,0.05620755]
["bitfinex","BTCUSD",1730451160165,0.02324522,69479.0,69472.0,0.05620755]
["bitfinex","BTCUSD",1730451160718,0.02242422,69478.0,69472.0,0.05620755]
["bitfinex","BTCUSD",1730451162093,0.02242422,69478.0,69472.0,0.0189486]
["bitfinex","BTCUSD",1730451162920,0.02242422,69478.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730451163173,0.02242422,69478.0,69473.0,0.0189486]
["bitfinex","BTCUSD",1730451163380,0.02242422,69477.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730451163585,0.02242422,69477.0,69474.0,0.01903585]
["bitfinex","BTCUSD",1730451163815,0.02242422,69477.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730451163816,0.30481247,69477.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730451164090,0.143935,69476.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730451164304,0.0224365,69474.0,69471.0,0.01903585]
["bitfinex","BTCUSD",1730451166865,0.0224365,69475.0,69471.0,0.01903585]
["bitfinex","BTCUSD",1730451167284,0.1663735,69475.0,69471.0,0.01903585]
["bitfinex","BTCUSD",1730451167517,0.13845525,69477.0,69471.0,0.01903585]
["bitfinex","BTCUSD",1730451167518,0.0224365,69474.0,69471.0,0.01903585]
["bitfinex","BTCUSD",1730451167734,0.28238825,69477.0,69471.0,0.01903585]
["bitfinex","BTCUSD",1730451167735,0.143935,69476.0,69471.0,0.01903585]
["bitfinex","BTCUSD",1730451168167,0.02243913,69473.0,69471.0,0.01903585]
["bitfinex","BTCUSD",1730451170447,0.24957713,69474.0,69471.0,0.01903585]
["bitfinex","BTCUSD",1730451171423,0.0832,69474.0,69471.0,0.01903585]
["bitfinex","BTCUSD",1730451171836,0.1056345,69474.0,69471.0,0.01903585]
["bitfinex","BTCUSD",1730451172943,0.143942,69472.0,69471.0,0.01903585]
["bitfinex","BTCUSD",1730451173284,0.0224345,69473.0,69471.0,0.01903585]
["bitfinex","BTCUSD",1730451173488,0.1663755,69473.0,69471.0,0.01903585]
["bitfinex","BTCUSD",1730451173688,0.0224345,69473.0,69471.0,0.01903585]
["bitfinex","BTCUSD",1730451173900,0.0232555,69474.0,69471.0,0.01903585]
["bitfinex","BTCUSD",1730451175345,0.000821,69474.0,69471.0,0.01903585]
["bitfinex","BTCUSD",1730451176181,0.0232507,69474.0,69471.0,0.01903585]
["bitfinex","BTCUSD",1730451177167,0.000821,69474.0,69471.0,0.01903585]
["bitfinex","BTCUSD",1730451180400,0.02245781,69472.0,69471.0,0.01903585]
["bitfinex","BTCUSD",1730451181395,0.000821,69474.0,69471.0,0.01903585]
["bitfinex","BTCUSD",1730451184090,0.000821,69474.0,69471.0,0.05229332]
["bitfinex","BTCUSD",1730451184324,0.000821,69474.0,69473.0,0.14394]
["bitfinex","BTCUSD",1730451184733,0.000821,69474.0,69473.0,0.16298048]
["bitfinex","BTCUSD",1730451187757,0.01431993,69474.0,69473.0,0.16298048]
["bitfinex","BTCUSD",1730451188739,0.01432044,69474.0,69473.0,0.16298048]
["bitfinex","BTCUSD",1730451189670,0.01432044,69474.0,69473.0,0.01904048]
["bitfinex","BTCUSD",1730451189870,0.01432044,69474.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730451190127,0.01349944,69473.0,69471.0,0.01904048]
["bitfinex","BTCUSD",1730451190432,0.01349944,69472.0,69471.0,0.01904048]
["bitfinex","BTCUSD",1730451191796,0.000821,69474.0,69471.0,0.01904048]
["bitfinex","BTCUSD",1730451192019,0.01350076,69473.0,69471.0,0.01904048]
["bitfinex","BTCUSD",1730451192195,0.01350076,69472.0,69471.0,0.01904048]
["bitfinex","BTCUSD",1730451192428,0.01350076,69472.0,69471.0,0.16298448]
["bitfinex","BTCUSD",1730451192627,0.01350076,69472.0,69471.0,0.10154048]
["bitfinex","BTCUSD",1730451193683,0.01350076,69472.0,69471.0,0.24548448]
["bitfinex","BTCUSD",1730451194243,0.01350076,69472.0,69471.0,0.330181]
["bitfinex","BTCUSD",1730451194386,0.01350076,69472.0,69471.0,0.422581]
["bitfinex","BTCUSD",1730451194805,0.01350076,69472.0,69471.0,0.427581]
["bitfinex","BTCUSD",1730451195534,0.000821,69474.0,69473.0,0.14894]
["bitfinex","BTCUSD",1730451195738,0.01431144,69474.0,69473.0,0.36989525]
["bitfinex","BTCUSD",1730451196104,0.01431144,69474.0,69473.0,0.52750727]
["bitfinex","BTCUSD",1730451196323,0.01431144,69474.0,69473.0,0.25057472]
["bitfinex","BTCUSD",1730451199921,0.01430708,69474.0,69473.0,0.24557472]
["bitfinex","BTCUSD",1730451200129,0.01430708,69474.0,69473.0,0.16307472]
["bitfinex","BTCUSD",1730451200337,0.01430708,69474.0,69473.0,0.16807472]
["bitfinex","BTCUSD",1730451200567,0.01430708,69474.0,69473.0,0.28216907]
["bitfinex","BTCUSD",1730451201536,0.03588179,69474.0,69473.0,0.28216907]
["bitfinex","BTCUSD",1730451201867,0.01430592,69474.0,69473.0,0.28216907]
["bitfinex","BTCUSD",1730451202055,0.01430591,69474.0,69473.0,0.28216907]
["bitfinex","BTCUSD",1730451202436,0.01430591,69474.0,69473.0,0.27716907]
["bitfinex","BTCUSD",1730451203116,0.01430591,69474.0,69473.0,0.13322907]
["bitfinex","BTCUSD",1730451203551,0.01430591,69474.0,69473.0,0.01913472]
["bitfinex","BTCUSD",1730451203773,0.03588174,69474.0,69473.0,0.01913472]
["bitfinex","BTCUSD",1730451203982,0.03588174,69474.0,69473.0,0.02413472]
["bitfinex","BTCUSD",1730451204641,0.01430591,69474.0,69473.0,0.02413472]
["bitfinex","BTCUSD",1730451204851,0.01430591,69474.0,69473.0,0.16807472]
["bitfinex","BTCUSD",1730451205488,0.01430591,69474.0,69473.0,0.01913472]
["bitfinex","BTCUSD",1730451205759,0.03588232,69474.0,69473.0,0.01913472]
["bitfinex","BTCUSD",1730451209185,0.03588232,69474.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730451209397,0.02247918,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730451209636,0.0575405,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730451210283,0.03506132,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730451210496,0.0575405,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730451210703,0.03506132,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730451211141,0.04316772,69473.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730451211388,0.02158201,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730451211596,0.04316772,69473.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730451211812,0.01348865,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730451212020,0.04316772,69473.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730451212307,0.000821,69474.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730451212308,0.04398872,69474.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730451212747,0.04316772,69473.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730451212963,0.20869436,69472.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730451213167,0.22718395,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730451213390,0.3656392,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730451213597,0.38722307,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730451217314,0.32247148,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730451218168,0.56811823,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730451218378,0.56809505,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730451218823,0.56808909,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730451219029,0.148949,69469.0,69468.0,0.00137296]
["bitfinex","BTCUSD",1730451219285,0.38721039,69469.0,69468.0,0.00137296]
["bitfinex","BTCUSD",1730451219707,0.32247648,69469.0,69468.0,0.00137296]
["bitfinex","BTCUSD",1730451219967,0.48177386,69469.0,69468.0,0.00137296]
["bitfinex","BTCUSD",1730451220389,0.32247648,69469.0,69468.0,0.00137296]
["bitfinex","BTCUSD",1730451220611,0.66026851,69469.0,69468.0,0.00137296]
["bitfinex","BTCUSD",1730451221033,0.66026851,69469.0,69460.0,0.21933776]
["bitfinex","BTCUSD",1730451221034,0.143965,69461.0,69460.0,0.21933776]
["bitfinex","BTCUSD",1730451221247,0.17903723,69461.0,69460.0,0.21933776]
["bitfinex","BTCUSD",1730451221447,0.17903723,69461.0,69460.0,0.23845852]
["bitfinex","BTCUSD",1730451221658,0.03507223,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451221868,0.03507223,69461.0,69460.0,0.02076276]
["bitfinex","BTCUSD",1730451222075,0.03507223,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451222281,0.1870975,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451222488,0.36058796,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451222700,0.36057826,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451223362,0.36057727,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451223572,0.31744576,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451225980,0.31742624,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451233138,0.28242025,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451233379,0.31742088,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451233614,0.31742377,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451238301,0.17345877,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451240479,0.17350106,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451242464,0.31746606,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451242938,0.28242025,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451243152,0.31748075,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451244467,0.32248075,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451244675,0.36753517,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451245234,0.32448075,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451245655,0.28742025,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451245862,0.32249613,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451247393,0.36556636,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451249375,0.33049048,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451249596,0.36559313,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451249978,0.36560526,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451250417,0.3225229,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451251282,0.38714644,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451253381,0.1785579,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451253801,0.3225229,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451254271,0.56785751,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451254688,0.42389251,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451254893,0.56785751,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451255298,0.42389251,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451255833,0.56785751,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451256037,0.56786006,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451256257,0.48169533,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451256474,0.42399988,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451257045,0.41899988,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451257246,0.41899988,69461.0,69460.0,0.095942]
["bitfinex","BTCUSD",1730451257247,0.23825909,69461.0,69460.0,0.095942]
["bitfinex","BTCUSD",1730451257688,0.17356045,69461.0,69460.0,0.095942]
["bitfinex","BTCUSD",1730451258338,0.23825909,69461.0,69460.0,0.095942]
["bitfinex","BTCUSD",1730451260268,0.17355777,69461.0,69460.0,0.095942]
["bitfinex","BTCUSD",1730451260685,0.41915476,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451261241,0.33288521,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451262268,0.44059112,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451263678,0.44059227,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451264335,0.33288636,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451267142,0.47685136,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451267368,0.47685274,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451267828,0.47685315,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451268927,0.47685354,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451271485,0.47679477,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451271910,0.49029751,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451272329,0.34633251,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451273276,0.34650643,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451274589,0.45536595,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451274797,0.49047403,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451277263,0.49129603,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451278133,0.47779292,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451278315,0.491297,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451278975,0.49129732,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451281473,0.49629732,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451281935,0.46118924,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451282142,0.49630411,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451282536,0.4963143,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451285406,0.49632277,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451289360,0.496337,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451290657,0.62597922,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451291343,0.496337,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451291562,0.62598577,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451292681,0.496337,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451294607,0.49633054,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451295064,0.46120669,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451295272,0.49633054,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451297115,0.49632691,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451299547,0.48281162,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451299757,0.496318,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451299982,0.44769503,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451300166,0.49631857,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451300445,0.49631832,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451300873,0.49634881,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451301111,0.59834881,69461.0,69460.0,0.001642]
["bitfinex","BTCUSD",1730451301315,0.32518,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451301565,0.66597676,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451301777,0.70306953,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451302198,0.71656763,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451303017,0.70306953,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451303238,0.68147398,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451303467,0.67947398,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451303707,0.60327398,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451303959,0.74863405,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451304378,0.60299825,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451304581,0.56019878,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451305211,0.58175702,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451306218,0.56019878,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451308216,0.68953613,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451309110,0.69138335,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451311084,0.56206036,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451311311,0.56006036,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451312944,0.56002513,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451313594,0.55995524,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451318368,0.55991346,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451319910,0.01346199,69454.0,69453.0,0.40443776]
["bitfinex","BTCUSD",1730451320136,0.01346199,69454.0,69453.0,0.330724]
["bitfinex","BTCUSD",1730451320374,0.01346199,69454.0,69453.0,0.34052551]
["bitfinex","BTCUSD",1730451320375,0.03500492,69454.0,69453.0,0.34052551]
["bitfinex","BTCUSD",1730451320575,0.03500492,69454.0,69453.0,0.19654351]
["bitfinex","BTCUSD",1730451321042,0.03500492,69454.0,69453.0,0.19154351]
["bitfinex","BTCUSD",1730451321266,0.04846896,69454.0,69453.0,0.19154351]
["bitfinex","BTCUSD",1730451323531,0.04846896,69454.0,69453.0,0.33552551]
["bitfinex","BTCUSD",1730451326279,0.03500492,69454.0,69453.0,0.34442356]
["bitfinex","BTCUSD",1730451326512,0.04848311,69454.0,69453.0,0.34442356]
["bitfinex","BTCUSD",1730451326979,0.01346753,69454.0,69453.0,0.40364939]
["bitfinex","BTCUSD",1730451327239,0.01346753,69454.0,69453.0,0.34942356]
["bitfinex","BTCUSD",1730451327240,0.04848308,69454.0,69453.0,0.34942356]
["bitfinex","BTCUSD",1730451328367,0.02693505,69454.0,69453.0,0.34942356]
["bitfinex","BTCUSD",1730451329506,0.04848308,69454.0,69453.0,0.34942356]
["bitfinex","BTCUSD",1730451329759,0.02693505,69454.0,69453.0,0.34942356]
["bitfinex","BTCUSD",1730451329976,0.01346752,69454.0,69453.0,0.34942356]
["bitfinex","BTCUSD",1730451330423,0.000822,69460.0,69453.0,0.20544156]
["bitfinex","BTCUSD",1730451330641,0.000822,69460.0,69458.0,0.143971]
["bitfinex","BTCUSD",1730451330861,0.04845091,69459.0,69458.0,0.143971]
["bitfinex","BTCUSD",1730451333969,0.04845091,69459.0,69458.0,0.323971]
["bitfinex","BTCUSD",1730451334146,0.04844621,69459.0,69458.0,0.323971]
["bitfinex","BTCUSD",1730451334353,0.02691246,69459.0,69458.0,0.323971]
["bitfinex","BTCUSD",1730451335851,0.02691246,69459.0,69453.0,0.289604]
["bitfinex","BTCUSD",1730451335852,0.287947,69457.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451336088,0.14898,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451336348,0.33788146,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451336554,0.38095257,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451336785,0.33788146,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451336997,0.37894636,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451337229,0.38094636,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451337467,0.33588146,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451337692,0.3789479,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451338733,0.37894923,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451338935,0.33588146,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451339616,0.40048812,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451340536,0.33589359,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451340765,0.40050025,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451341483,0.40050377,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451342127,0.33589711,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451342339,0.32243646,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451342987,0.28743525,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451343194,0.37897396,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451343620,0.32243981,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451343831,0.33590452,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451344074,0.3789774,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451344285,0.38904647,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451344750,0.48344781,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451344997,0.44844325,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451345216,0.4834567,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451345457,0.49692341,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451345689,0.57762341,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451345891,0.6641567,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451347612,0.67377644,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451348552,0.69677644,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730451348782,0.69677644,69454.0,69448.0,0.001642]
["bitfinex","BTCUSD",1730451348783,0.250988,69450.0,69448.0,0.001642]
["bitfinex","BTCUSD",1730451349001,0.6262451,69450.0,69448.0,0.001642]
["bitfinex","BTCUSD",1730451349428,0.5834647,69450.0,69448.0,0.001642]
["bitfinex","BTCUSD",1730451350528,0.6084647,69450.0,69448.0,0.001642]
["bitfinex","BTCUSD",1730451350739,0.7004647,69450.0,69448.0,0.001642]
["bitfinex","BTCUSD",1730451351437,0.7024647,69450.0,69448.0,0.001642]
["bitfinex","BTCUSD",1730451355608,0.7837647,69450.0,69448.0,0.001642]
["bitfinex","BTCUSD",1730451356340,0.74875125,69450.0,69448.0,0.001642]
["bitfinex","BTCUSD",1730451356542,0.78371689,69450.0,69448.0,0.001642]
["bitfinex","BTCUSD",1730451357008,0.78333476,69450.0,69448.0,0.001642]
["bitfinex","BTCUSD",1730451357891,0.62432676,69450.0,69448.0,0.001642]
["bitfinex","BTCUSD",1730451358118,0.78327224,69450.0,69448.0,0.001642]
["bitfinex","BTCUSD",1730451359519,0.499998,69445.0,69444.0,0.001642]
["bitfinex","BTCUSD",1730451359749,0.69541889,69445.0,69444.0,0.001642]
["bitfinex","BTCUSD",1730451359985,0.69541166,69445.0,69444.0,0.01729695]
["bitfinex","BTCUSD",1730451360202,0.69541166,69445.0,69444.0,0.001642]
["bitfinex","BTCUSD",1730451360422,0.70985915,69445.0,69444.0,0.001642]
["bitfinex","BTCUSD",1730451361081,0.71047702,69445.0,69444.0,0.001642]
["bitfinex","BTCUSD",1730451361289,0.77392953,69445.0,69444.0,0.001642]
["bitfinex","BTCUSD",1730451361644,0.77392953,69445.0,69431.0,0.21769576]
["bitfinex","BTCUSD",1730451361645,0.00661787,69432.0,69431.0,0.21769576]
["bitfinex","BTCUSD",1730451361852,0.42405653,69432.0,69431.0,0.23335071]
["bitfinex","BTCUSD",1730451362048,0.42405653,69432.0,69431.0,0.21769576]
["bitfinex","BTCUSD",1730451362254,0.14904,69425.0,69423.0,0.0945]
["bitfinex","BTCUSD",1730451362460,0.28749525,69425.0,69424.0,0.23417171]
["bitfinex","BTCUSD",1730451362607,0.32246894,69425.0,69424.0,0.01647595]
["bitfinex","BTCUSD",1730451362814,0.32246894,69425.0,69424.0,0.000821]
["bitfinex","BTCUSD",1730451365952,0.32247971,69425.0,69424.0,0.000821]
["bitfinex","BTCUSD",1730451366215,0.34400861,69425.0,69424.0,0.000821]
["bitfinex","BTCUSD",1730451366446,0.32247971,69425.0,69424.0,0.000821]
["bitfinex","BTCUSD",1730451369463,0.29594842,69425.0,69424.0,0.174321]
["bitfinex","BTCUSD",1730451369670,0.3174735,69425.0,69424.0,0.174321]
["bitfinex","BTCUSD",1730451373134,0.31748455,69425.0,69424.0,0.174321]
["bitfinex","BTCUSD",1730451373559,0.31749317,69425.0,69424.0,0.174321]
["bitfinex","BTCUSD",1730451375022,0.32249317,69425.0,69424.0,0.174321]
["bitfinex","BTCUSD",1730451376793,0.28749525,69425.0,69424.0,0.174321]
["bitfinex","BTCUSD",1730451376998,0.32252045,69425.0,69424.0,0.174321]
["bitfinex","BTCUSD",1730451379824,0.31752045,69425.0,69424.0,0.174321]
["bitfinex","BTCUSD",1730451380038,0.32252045,69425.0,69424.0,0.174321]
["bitfinex","BTCUSD",1730451380249,0.28249525,69425.0,69424.0,0.174321]
["bitfinex","BTCUSD",1730451380490,0.31754235,69425.0,69424.0,0.174321]
["bitfinex","BTCUSD",1730451380697,0.01347965,69425.0,69424.0,0.174321]
["bitfinex","BTCUSD",1730451380907,0.15751965,69425.0,69424.0,0.174321]
["bitfinex","BTCUSD",1730451381559,0.15751965,69425.0,69424.0,0.19026526]
["bitfinex","BTCUSD",1730451382017,0.2959749,69425.0,69424.0,0.19026526]
["bitfinex","BTCUSD",1730451382275,0.3009749,69425.0,69424.0,0.10856526]
["bitfinex","BTCUSD",1730451382487,0.3009749,69425.0,69424.0,0.000821]
["bitfinex","BTCUSD",1730451383835,0.30098277,69425.0,69424.0,0.000821]
["bitfinex","BTCUSD",1730451386654,0.30098277,69425.0,69424.0,0.097621]
["bitfinex","BTCUSD",1730451386655,0.29598277,69425.0,69424.0,0.097621]
["bitfinex","BTCUSD",1730451386865,0.01348752,69425.0,69424.0,0.175521]
["bitfinex","BTCUSD",1730451387077,0.15752752,69425.0,69424.0,0.175521]
["bitfinex","BTCUSD",1730451387296,0.01348752,69425.0,69424.0,0.19146526]
["bitfinex","BTCUSD",1730451387506,0.01348752,69425.0,69424.0,0.175521]
["bitfinex","BTCUSD",1730451387721,0.01348752,69425.0,69424.0,0.19146526]
["bitfinex","BTCUSD",1730451387928,0.15752752,69425.0,69424.0,0.19146526]
["bitfinex","BTCUSD",1730451389045,0.15752752,69425.0,69424.0,0.175521]
["bitfinex","BTCUSD",1730451390114,0.15752752,69425.0,69424.0,0.19146526]
["bitfinex","BTCUSD",1730451390775,0.2005187,69425.0,69424.0,0.19146526]
["bitfinex","BTCUSD",1730451391216,0.2005187,69425.0,69424.0,0.175521]
["bitfinex","BTCUSD",1730451391654,0.15752752,69425.0,69424.0,0.175521]
["bitfinex","BTCUSD",1730451392757,0.22201429,69425.0,69424.0,0.175521]
["bitfinex","BTCUSD",1730451392972,0.36046954,69425.0,69424.0,0.175521]
["bitfinex","BTCUSD",1730451393199,0.36046954,69425.0,69424.0,0.097621]
["bitfinex","BTCUSD",1730451393425,0.4551949,69425.0,69424.0,0.097621]
["bitfinex","BTCUSD",1730451393640,0.54146625,69425.0,69424.0,0.097621]
["bitfinex","BTCUSD",1730451393863,0.56307748,69425.0,69424.0,0.097621]
["bitfinex","BTCUSD",1730451394565,0.47683235,69425.0,69424.0,0.097621]
["bitfinex","BTCUSD",1730451394805,0.58466312,69425.0,69424.0,0.097621]
["bitfinex","BTCUSD",1730451395022,0.58466286,69425.0,69424.0,0.097621]
["bitfinex","BTCUSD",1730451396783,0.47683209,69425.0,69424.0,0.097621]
["bitfinex","BTCUSD",1730451398132,0.44171412,69425.0,69424.0,0.097621]
["bitfinex","BTCUSD",1730451398350,0.47683393,69425.0,69424.0,0.097621]
["bitfinex","BTCUSD",1730451400841,0.45522174,69425.0,69424.0,0.097621]
["bitfinex","BTCUSD",1730451401758,0.44171412,69425.0,69424.0,0.097621]
["bitfinex","BTCUSD",1730451401980,0.45522349,69425.0,69424.0,0.097621]
["bitfinex","BTCUSD",1730451402427,0.73683245,69425.0,69424.0,0.000821]
["bitfinex","BTCUSD",1730451402622,0.75034254,69425.0,69424.0,0.000821]
["bitfinex","BTCUSD",1730451402838,0.60352844,69425.0,69424.0,0.000821]
["bitfinex","BTCUSD",1730451403672,0.149056,69417.0,69416.0,0.21769576]
["bitfinex","BTCUSD",1730451403887,0.6119099,69417.0,69416.0,0.23363683]
["bitfinex","BTCUSD",1730451404128,0.48222943,69417.0,69416.0,0.01594107]
["bitfinex","BTCUSD",1730451404577,0.144071,69410.0,69409.0,0.0952]
["bitfinex","BTCUSD",1730451404808,0.47724443,69410.0,69409.0,0.0952]
["bitfinex","BTCUSD",1730451405904,0.33317343,69410.0,69406.0,0.0823]
["bitfinex","BTCUSD",1730451406137,0.144077,69407.0,69406.0,0.0823]
["bitfinex","BTCUSD",1730451406362,0.33879518,69407.0,69406.0,0.0823]
["bitfinex","BTCUSD",1730451406797,0.31718127,69407.0,69406.0,0.0823]
["bitfinex","BTCUSD",1730451407245,0.31705913,69407.0,69406.0,0.0823]
["bitfinex","BTCUSD",1730451407474,0.42503406,69407.0,69406.0,0.0823]
["bitfinex","BTCUSD",1730451407912,0.56348931,69407.0,69406.0,0.0823]
["bitfinex","BTCUSD",1730451409015,0.56346832,69407.0,69406.0,0.0823]
["bitfinex","BTCUSD",1730451409563,0.45549339,69407.0,69406.0,0.0823]
["bitfinex","BTCUSD",1730451410871,0.54182798,69407.0,69406.0,0.0823]
["bitfinex","BTCUSD",1730451411528,0.144083,69404.0,69403.0,0.0913]
["bitfinex","BTCUSD",1730451411731,0.17914311,69404.0,69403.0,0.0913]
["bitfinex","BTCUSD",1730451412375,0.22230043,69404.0,69403.0,0.0913]
["bitfinex","BTCUSD",1730451414092,0.36075568,69404.0,69403.0,0.0913]
["bitfinex","BTCUSD",1730451414506,0.31759836,69404.0,69403.0,0.0913]
["bitfinex","BTCUSD",1730451414891,0.56822046,69404.0,69403.0,0.0913]
["bitfinex","BTCUSD",1730451415105,0.14409,69401.0,69400.0,0.00163]
["bitfinex","BTCUSD",1730451415268,0.58345202,69401.0,69400.0,0.00163]
["bitfinex","BTCUSD",1730451415472,0.58345202,69401.0,69388.0,0.00163]
["bitfinex","BTCUSD",1730451415473,0.12705435,69400.0,69388.0,0.00163]
["bitfinex","BTCUSD",1730451415671,0.149115,69389.0,69388.0,0.00163]
["bitfinex","BTCUSD",1730451415886,0.18417511,69389.0,69388.0,0.00163]
["bitfinex","BTCUSD",1730451416095,0.34344718,69389.0,69388.0,0.00163]
["bitfinex","BTCUSD",1730451416311,0.34444718,69389.0,69388.0,0.00163]
["bitfinex","BTCUSD",1730451416546,0.35791549,69389.0,69388.0,0.00163]
["bitfinex","BTCUSD",1730451417040,0.35787301,69389.0,69388.0,0.00163]
["bitfinex","BTCUSD",1730451417485,0.149125,69384.0,69382.0,0.0937]
["bitfinex","BTCUSD",1730451417697,0.21914633,69384.0,69382.0,0.0937]
["bitfinex","BTCUSD",1730451418579,0.19761094,69384.0,69382.0,0.0937]
["bitfinex","BTCUSD",1730451420279,0.19753585,69384.0,69382.0,0.0937]
["bitfinex","BTCUSD",1730451421560,0.19753585,69384.0,69379.0,0.00663]
["bitfinex","BTCUSD",1730451422627,0.3359911,69384.0,69379.0,0.00163]
["bitfinex","BTCUSD",1730451422847,1.0979255,69384.0,69383.0,0.01800506]
["bitfinex","BTCUSD",1730451423104,0.172133,69380.0,69379.0,0.00163]
["bitfinex","BTCUSD",1730451423336,0.64036679,69380.0,69379.0,0.00163]
["bitfinex","BTCUSD",1730451423542,0.618737,69380.0,69379.0,0.00163]
["bitfinex","BTCUSD",1730451423752,0.61935487,69380.0,69379.0,0.00163]
["bitfinex","BTCUSD",1730451424165,0.72624395,69380.0,69379.0,0.00163]
["bitfinex","BTCUSD",1730451424436,0.70468454,69380.0,69379.0,0.00163]
["bitfinex","BTCUSD",1730451424711,0.149185,69355.0,69351.0,0.21769576]
["bitfinex","BTCUSD",1730451424893,0.29759585,69355.0,69354.0,0.01528721]
["bitfinex","BTCUSD",1730451425103,0.38843125,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730451425545,0.40989033,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730451425977,0.41891512,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730451426185,0.58137037,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730451426606,0.58037037,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730451426837,0.51050041,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730451427047,0.51211828,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730451427264,0.51150041,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730451427469,0.51350041,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730451427682,0.51411828,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730451428576,0.58387031,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730451428781,0.52756173,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730451429001,0.55000423,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730451429214,0.149206,69345.0,69344.0,0.21769576]
["bitfinex","BTCUSD",1730451429479,0.149206,69345.0,69339.0,0.00163]
["bitfinex","BTCUSD",1730451429480,0.149216,69340.0,69339.0,0.00163]
["bitfinex","BTCUSD",1730451429714,0.33108707,69340.0,69339.0,0.00163]
["bitfinex","BTCUSD",1730451431423,0.3750122,69340.0,69339.0,0.00163]
["bitfinex","BTCUSD",1730451432067,0.33108707,69340.0,69339.0,0.00163]
["bitfinex","BTCUSD",1730451434561,0.33270494,69340.0,69339.0,0.00163]
["bitfinex","BTCUSD",1730451434767,0.45570494,69340.0,69339.0,0.00163]
["bitfinex","BTCUSD",1730451434965,0.45508707,69340.0,69339.0,0.00163]
["bitfinex","BTCUSD",1730451435644,0.45570494,69340.0,69339.0,0.00163]
["bitfinex","BTCUSD",1730451435904,0.45570494,69340.0,69324.0,0.21769576]
["bitfinex","BTCUSD",1730451435905,0.144248,69325.0,69324.0,0.21769576]
["bitfinex","BTCUSD",1730451436119,0.29609615,69325.0,69324.0,0.21769576]
["bitfinex","BTCUSD",1730451436334,0.31752479,69325.0,69324.0,0.23180605]
["bitfinex","BTCUSD",1730451436541,0.14426,69319.0,69318.0,0.08343]
["bitfinex","BTCUSD",1730451436748,0.1576529,69319.0,69318.0,0.07843]
["bitfinex","BTCUSD",1730451436952,0.1576529,69319.0,69318.0,0.08343]
["bitfinex","BTCUSD",1730451437158,0.0133929,69319.0,69318.0,0.07843]
["bitfinex","BTCUSD",1730451437377,0.144257,69321.0,69318.0,0.08381213]
["bitfinex","BTCUSD",1730451437578,0.144257,69321.0,69318.0,0.08343]
["bitfinex","BTCUSD",1730451437579,0.15184815,69320.0,69318.0,0.08343]
["bitfinex","BTCUSD",1730451437781,0.0133929,69319.0,69318.0,0.08343]
["bitfinex","BTCUSD",1730451438418,0.13845525,69320.0,69318.0,0.08343]
["bitfinex","BTCUSD",1730451438822,0.04375108,69319.0,69318.0,0.08343]
["bitfinex","BTCUSD",1730451439236,0.04375108,69319.0,69318.0,0.17801213]
["bitfinex","BTCUSD",1730451439622,0.0660016,69319.0,69318.0,0.17801213]
["bitfinex","BTCUSD",1730451440008,0.04375108,69319.0,69318.0,0.321892]
["bitfinex","BTCUSD",1730451440210,0.04375108,69319.0,69318.0,0.32227413]
["bitfinex","BTCUSD",1730451440560,0.06599877,69319.0,69318.0,0.32227413]
["bitfinex","BTCUSD",1730451440768,0.06599877,69319.0,69318.0,0.17763]
["bitfinex","BTCUSD",1730451440769,0.04375108,69319.0,69318.0,0.17763]
["bitfinex","BTCUSD",1730451440976,0.04375108,69319.0,69318.0,0.321892]
["bitfinex","BTCUSD",1730451441190,0.04375108,69319.0,69318.0,0.32227413]
["bitfinex","BTCUSD",1730451441392,0.04375108,69319.0,69318.0,0.321892]
["bitfinex","BTCUSD",1730451441918,0.0437368,69319.0,69318.0,0.321892]
["bitfinex","BTCUSD",1730451442545,0.0437368,69319.0,69318.0,0.32227413]
["bitfinex","BTCUSD",1730451443173,0.0437368,69319.0,69318.0,0.321892]
["bitfinex","BTCUSD",1730451443598,0.0437368,69319.0,69318.0,0.3830973]
["bitfinex","BTCUSD",1730451443814,0.0437368,69319.0,69318.0,0.32227413]
["bitfinex","BTCUSD",1730451444259,0.0437368,69319.0,69318.0,0.33677817]
["bitfinex","BTCUSD",1730451446380,0.05712743,69319.0,69318.0,0.33677817]
["bitfinex","BTCUSD",1730451446803,0.0437368,69319.0,69318.0,0.33677817]
["bitfinex","BTCUSD",1730451447287,0.05713604,69319.0,69318.0,0.39997209]
["bitfinex","BTCUSD",1730451448519,0.05713604,69319.0,69318.0,0.39958996]
["bitfinex","BTCUSD",1730451448751,0.05713604,69319.0,69318.0,0.39997209]
["bitfinex","BTCUSD",1730451449160,0.05713604,69319.0,69318.0,0.39958996]
["bitfinex","BTCUSD",1730451451471,0.05713604,69319.0,69318.0,0.36709842]
["bitfinex","BTCUSD",1730451452135,0.0784844,69319.0,69318.0,0.36709842]
["bitfinex","BTCUSD",1730451452707,0.0437368,69319.0,69318.0,0.36748055]
["bitfinex","BTCUSD",1730451452920,0.07874107,69319.0,69318.0,0.36748055]
["bitfinex","BTCUSD",1730451454226,0.11920708,69319.0,69318.0,0.36748055]
["bitfinex","BTCUSD",1730451454605,0.07874107,69319.0,69318.0,0.36748055]
["bitfinex","BTCUSD",1730451455274,0.06971464,69319.0,69318.0,0.36748055]
["bitfinex","BTCUSD",1730451455700,0.06971464,69319.0,69318.0,0.5079358]
["bitfinex","BTCUSD",1730451455913,0.06943319,69319.0,69318.0,0.5409358]
["bitfinex","BTCUSD",1730451456116,0.06943319,69319.0,69318.0,0.5389358]
["bitfinex","BTCUSD",1730451456319,0.0478921,69319.0,69318.0,0.5389358]
["bitfinex","BTCUSD",1730451456760,0.21769576,69335.0,69334.0,0.005]
["bitfinex","BTCUSD",1730451456964,0.2743869,69335.0,69334.0,0.31283917]
["bitfinex","BTCUSD",1730451457184,0.03509829,69335.0,69334.0,0.31283917]
["bitfinex","BTCUSD",1730451457403,0.03509829,69335.0,69334.0,0.41386729]
["bitfinex","BTCUSD",1730451458665,0.03509829,69335.0,69334.0,0.32489017]
["bitfinex","BTCUSD",1730451459094,0.03509829,69335.0,69334.0,0.49634542]
["bitfinex","BTCUSD",1730451459765,0.05757452,69335.0,69334.0,0.49634542]
["bitfinex","BTCUSD",1730451459984,0.03509829,69335.0,69334.0,0.49634542]
["bitfinex","BTCUSD",1730451460225,0.01349553,69335.0,69334.0,0.49634542]
["bitfinex","BTCUSD",1730451460444,0.03507216,69335.0,69334.0,0.49634542]
["bitfinex","BTCUSD",1730451460640,0.03507216,69335.0,69334.0,0.60367316]
["bitfinex","BTCUSD",1730451461332,0.02157663,69335.0,69334.0,0.60367316]
["bitfinex","BTCUSD",1730451461970,0.149171,69362.0,69334.0,0.60367316]
["bitfinex","BTCUSD",1730451461971,0.21769576,69367.0,69358.0,0.1776]
["bitfinex","BTCUSD",1730451462393,0.0350199,69366.0,69361.0,0.144172]
["bitfinex","BTCUSD",1730451462601,0.005,69372.0,69361.0,0.144172]
["bitfinex","BTCUSD",1730451462602,0.0350199,69365.0,69361.0,0.144172]
["bitfinex","BTCUSD",1730451462854,0.0350199,69364.0,69361.0,0.144172]
["bitfinex","BTCUSD",1730451463072,0.0350199,69363.0,69362.0,0.01175188]
["bitfinex","BTCUSD",1730451463292,0.01346919,69363.0,69362.0,0.01175188]
["bitfinex","BTCUSD",1730451463505,0.01346919,69363.0,69360.0,0.144174]
["bitfinex","BTCUSD",1730451463719,0.01346919,69363.0,69359.0,0.288354]
["bitfinex","BTCUSD",1730451463720,0.005,69372.0,69362.0,0.01175188]
["bitfinex","BTCUSD",1730451463930,0.000823,69366.0,69362.0,0.14417]
["bitfinex","BTCUSD",1730451464139,0.01345019,69365.0,69363.0,0.01175188]
["bitfinex","BTCUSD",1730451464362,0.01345019,69364.0,69363.0,0.01175188]
["bitfinex","BTCUSD",1730451464572,0.01345019,69364.0,69362.0,0.14417]
["bitfinex","BTCUSD",1730451464803,0.000823,69366.0,69363.0,0.01175188]
["bitfinex","BTCUSD",1730451465016,0.0134433,69365.0,69363.0,0.15591888]
["bitfinex","BTCUSD",1730451465229,0.0134433,69364.0,69363.0,0.15591888]
["bitfinex","BTCUSD",1730451465887,0.0134433,69365.0,69364.0,0.144167]
["bitfinex","BTCUSD",1730451466121,0.0134433,69365.0,69363.0,0.01175188]
["bitfinex","BTCUSD",1730451466122,0.01343776,69365.0,69363.0,0.01175188]
["bitfinex","BTCUSD",1730451466342,0.000823,69366.0,69364.0,0.01170728]
["bitfinex","BTCUSD",1730451466596,0.000823,69366.0,69365.0,0.144164]
["bitfinex","BTCUSD",1730451467006,0.000823,69366.0,69365.0,0.15585368]
["bitfinex","BTCUSD",1730451468100,0.01424926,69366.0,69365.0,0.15585368]
["bitfinex","BTCUSD",1730451468991,0.02767027,69366.0,69365.0,0.15585368]
["bitfinex","BTCUSD",1730451469218,0.01424926,69366.0,69365.0,0.15585368]
["bitfinex","BTCUSD",1730451470782,0.01424926,69366.0,69365.0,0.20056115]
["bitfinex","BTCUSD",1730451470995,0.01424926,69366.0,69365.0,0.29844404]
["bitfinex","BTCUSD",1730451471213,0.01424926,69366.0,69365.0,0.37486115]
["bitfinex","BTCUSD",1730451473117,0.000823,69366.0,69365.0,0.37486115]
["bitfinex","BTCUSD",1730451477229,0.000823,69366.0,69365.0,0.40386115]
["bitfinex","BTCUSD",1730451477644,0.000823,69366.0,69365.0,0.40286115]
["bitfinex","BTCUSD",1730451478091,0.000823,69366.0,69365.0,0.5483164]
["bitfinex","BTCUSD",1730451478534,0.000823,69366.0,69365.0,0.5463164]
["bitfinex","BTCUSD",1730451483487,0.000823,69366.0,69365.0,0.54319775]
["bitfinex","BTCUSD",1730451488717,0.000823,69366.0,69365.0,0.3997425]
["bitfinex","BTCUSD",1730451488718,0.01428633,69366.0,69365.0,0.3997425]
["bitfinex","BTCUSD",1730451489330,0.03583971,69366.0,69365.0,0.3767425]
["bitfinex","BTCUSD",1730451489539,0.01428633,69366.0,69365.0,0.3767425]
["bitfinex","BTCUSD",1730451489718,0.03584,69366.0,69365.0,0.3767425]
["bitfinex","BTCUSD",1730451490755,0.03584,69366.0,69365.0,0.33203503]
["bitfinex","BTCUSD",1730451490973,0.03584,69366.0,69365.0,0.25273503]
["bitfinex","BTCUSD",1730451491171,0.000823,69366.0,69365.0,0.25273503]
["bitfinex","BTCUSD",1730451491383,0.03586437,69366.0,69365.0,0.25273503]
["bitfinex","BTCUSD",1730451492435,0.04935039,69366.0,69365.0,0.25273503]
["bitfinex","BTCUSD",1730451495257,0.03586437,69366.0,69365.0,0.25273503]
["bitfinex","BTCUSD",1730451495478,0.03586437,69366.0,69365.0,0.33617623]
["bitfinex","BTCUSD",1730451495714,0.000823,69366.0,69365.0,0.33617623]
["bitfinex","BTCUSD",1730451495927,0.03592236,69366.0,69365.0,0.33617623]
["bitfinex","BTCUSD",1730451496594,0.04941511,69366.0,69365.0,0.33617623]
["bitfinex","BTCUSD",1730451496793,0.04941778,69366.0,69365.0,0.33617623]
["bitfinex","BTCUSD",1730451499771,0.04942985,69366.0,69365.0,0.33617623]
["bitfinex","BTCUSD",1730451503411,0.04942985,69366.0,69365.0,0.41307623]
["bitfinex","BTCUSD",1730451504457,0.04942985,69366.0,69365.0,0.41065284]
["bitfinex","BTCUSD",1730451504666,0.04942985,69366.0,69365.0,0.41218975]
["bitfinex","BTCUSD",1730451505281,0.01432842,69366.0,69365.0,0.41218975]
["bitfinex","BTCUSD",1730451506555,0.01432842,69366.0,69365.0,0.33528975]
["bitfinex","BTCUSD",1730451506785,0.000823,69366.0,69365.0,0.33528975]
["bitfinex","BTCUSD",1730451506991,0.01433363,69366.0,69365.0,0.33528975]
["bitfinex","BTCUSD",1730451508683,0.01433385,69366.0,69365.0,0.33528975]
["bitfinex","BTCUSD",1730451511082,0.01433433,69366.0,69365.0,0.33528975]
["bitfinex","BTCUSD",1730451511759,0.01433433,69366.0,69365.0,0.41478975]
["bitfinex","BTCUSD",1730451511967,0.01433433,69366.0,69365.0,0.581245]
["bitfinex","BTCUSD",1730451512263,0.000823,69366.0,69365.0,0.581245]
["bitfinex","BTCUSD",1730451512469,0.21769576,69382.0,69381.0,0.144131]
["bitfinex","BTCUSD",1730451512678,0.23120742,69382.0,69381.0,0.144131]
["bitfinex","BTCUSD",1730451512851,0.01351166,69382.0,69381.0,0.15178895]
["bitfinex","BTCUSD",1730451515802,0.01351166,69382.0,69381.0,0.15342669]
["bitfinex","BTCUSD",1730451516721,0.000822,69384.0,69383.0,0.144127]
["bitfinex","BTCUSD",1730451516937,0.000822,69384.0,69383.0,0.14579563]
["bitfinex","BTCUSD",1730451517141,0.000822,69384.0,69383.0,0.15335723]
["bitfinex","BTCUSD",1730451517357,0.000822,69384.0,69383.0,0.1516886]
["bitfinex","BTCUSD",1730451523823,0.01430524,69384.0,69383.0,0.1516886]
["bitfinex","BTCUSD",1730451527785,0.01430524,69384.0,69383.0,0.0075616]
["bitfinex","BTCUSD",1730451528200,0.01430524,69384.0,69383.0,0.144127]
["bitfinex","BTCUSD",1730451528407,0.01430524,69384.0,69383.0,0.15166486]
["bitfinex","BTCUSD",1730451528641,0.01430594,69384.0,69383.0,0.15166486]
["bitfinex","BTCUSD",1730451529530,0.01430594,69384.0,69383.0,0.10262692]
["bitfinex","BTCUSD",1730451529744,0.01430594,69384.0,69383.0,0.00753786]
["bitfinex","BTCUSD",1730451530168,0.01430594,69384.0,69381.0,0.14413]
["bitfinex","BTCUSD",1730451530388,0.000822,69384.0,69383.0,0.00752255]
["bitfinex","BTCUSD",1730451530565,0.01430722,69384.0,69380.0,0.005]
["bitfinex","BTCUSD",1730451530813,0.000822,69384.0,69383.0,0.00752255]
["bitfinex","BTCUSD",1730451530964,0.01430725,69384.0,69382.0,0.144129]
["bitfinex","BTCUSD",1730451531174,0.000822,69384.0,69383.0,0.00752255]
["bitfinex","BTCUSD",1730451531447,0.01430814,69384.0,69383.0,0.00752255]
["bitfinex","BTCUSD",1730451531655,0.15843314,69384.0,69383.0,0.00752255]
["bitfinex","BTCUSD",1730451531845,0.15843314,69384.0,69368.0,0.288316]
["bitfinex","BTCUSD",1730451531846,0.01430814,69384.0,69368.0,0.288316]
["bitfinex","BTCUSD",1730451532086,0.01430814,69384.0,69367.0,0.50601376]
["bitfinex","BTCUSD",1730451532087,0.144141,69377.0,69376.0,0.21769576]
["bitfinex","BTCUSD",1730451532205,0.144141,69377.0,69369.0,0.39592352]
["bitfinex","BTCUSD",1730451532206,0.144144,69375.0,69369.0,0.00752255]
["bitfinex","BTCUSD",1730451532413,0.01348864,69377.0,69367.0,0.21769576]
["bitfinex","BTCUSD",1730451532638,0.28827,69380.0,69368.0,0.29583955]
["bitfinex","BTCUSD",1730451532639,0.01348864,69376.0,69368.0,0.29583955]
["bitfinex","BTCUSD",1730451532857,0.28827,69380.0,69368.0,0.38628058]
["bitfinex","BTCUSD",1730451532858,0.15763263,69375.0,69368.0,0.38628058]
["bitfinex","BTCUSD",1730451533077,0.01348863,69374.0,69370.0,0.144153]
["bitfinex","BTCUSD",1730451533290,0.01348863,69373.0,69370.0,0.144153]
["bitfinex","BTCUSD",1730451533494,0.01348863,69372.0,69370.0,0.144153]
["bitfinex","BTCUSD",1730451533744,0.01348863,69371.0,69370.0,0.144153]
["bitfinex","BTCUSD",1730451534181,0.01348863,69371.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451534358,0.144151,69372.0,69370.0,0.00752255]
["bitfinex","BTCUSD",1730451534565,0.144151,69372.0,69366.0,0.145804]
["bitfinex","BTCUSD",1730451534566,0.0134885,69371.0,69366.0,0.145804]
["bitfinex","BTCUSD",1730451534774,0.0134885,69370.0,69367.0,0.14416]
["bitfinex","BTCUSD",1730451534987,0.0821,69373.0,69367.0,0.14416]
["bitfinex","BTCUSD",1730451534988,0.0134885,69369.0,69367.0,0.15168255]
["bitfinex","BTCUSD",1730451535127,0.01348877,69368.0,69367.0,0.15168255]
["bitfinex","BTCUSD",1730451535566,0.01348877,69368.0,69367.0,0.1965124]
["bitfinex","BTCUSD",1730451535980,0.01348877,69368.0,69367.0,0.15168255]
["bitfinex","BTCUSD",1730451536187,0.0821,69373.0,69369.0,0.144155]
["bitfinex","BTCUSD",1730451536436,0.01348818,69372.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451536599,0.01348818,69371.0,69368.0,0.144158]
["bitfinex","BTCUSD",1730451536806,0.01348818,69370.0,69368.0,0.144158]
["bitfinex","BTCUSD",1730451537009,0.01348818,69369.0,69368.0,0.144158]
["bitfinex","BTCUSD",1730451537416,0.01348818,69369.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451537633,0.01348818,69368.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451537840,0.01348818,69367.0,69366.0,0.145804]
["bitfinex","BTCUSD",1730451538294,0.01348818,69367.0,69366.0,0.17611145]
["bitfinex","BTCUSD",1730451538694,0.288282,69377.0,69366.0,0.17611145]
["bitfinex","BTCUSD",1730451538695,0.144146,69374.0,69368.0,0.144156]
["bitfinex","BTCUSD",1730451538912,0.01348526,69373.0,69368.0,0.144156]
["bitfinex","BTCUSD",1730451539089,0.144146,69374.0,69368.0,0.144156]
["bitfinex","BTCUSD",1730451539090,0.01348526,69372.0,69368.0,0.144156]
["bitfinex","BTCUSD",1730451539342,0.01348526,69371.0,69368.0,0.144156]
["bitfinex","BTCUSD",1730451539503,0.0776,69369.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451539706,0.14416,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451539873,0.15764526,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451540074,0.01348526,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451541599,0.01348526,69367.0,69366.0,0.145804]
["bitfinex","BTCUSD",1730451541810,0.01348526,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451542233,0.01348526,69367.0,69366.0,0.145804]
["bitfinex","BTCUSD",1730451542446,0.01348526,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451542684,0.01348028,69370.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451542892,0.01348028,69369.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451543136,0.01348028,69368.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451543358,0.01348028,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451543567,0.01348028,69367.0,69366.0,0.145804]
["bitfinex","BTCUSD",1730451543781,0.01348028,69367.0,69366.0,0.09632358]
["bitfinex","BTCUSD",1730451544034,0.01348028,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451544263,0.01348028,69367.0,69366.0,0.145804]
["bitfinex","BTCUSD",1730451544455,0.01348028,69370.0,69366.0,0.145804]
["bitfinex","BTCUSD",1730451544673,0.144153,69371.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451544674,0.01348028,69369.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451544889,0.15763928,69368.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451545099,0.01348028,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451545518,0.01348028,69367.0,69366.0,0.00921923]
["bitfinex","BTCUSD",1730451546921,0.144158,69368.0,69366.0,0.00921923]
["bitfinex","BTCUSD",1730451547757,0.01347278,69367.0,69366.0,0.00921923]
["bitfinex","BTCUSD",1730451550431,0.144158,69368.0,69366.0,0.00921923]
["bitfinex","BTCUSD",1730451550663,0.01347526,69367.0,69366.0,0.00921923]
["bitfinex","BTCUSD",1730451550871,0.01347526,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451551073,0.01347526,69367.0,69366.0,0.00923693]
["bitfinex","BTCUSD",1730451551295,0.01347526,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451551499,0.01347526,69367.0,69366.0,0.00923693]
["bitfinex","BTCUSD",1730451552329,0.01347526,69368.0,69366.0,0.00923693]
["bitfinex","BTCUSD",1730451552555,0.01347526,69367.0,69366.0,0.00923693]
["bitfinex","BTCUSD",1730451552981,0.144159,69368.0,69366.0,0.00923693]
["bitfinex","BTCUSD",1730451553832,0.01348177,69367.0,69366.0,0.00923693]
["bitfinex","BTCUSD",1730451554910,0.01348342,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451555114,0.14416,69367.0,69366.0,0.00834343]
["bitfinex","BTCUSD",1730451555540,0.14416,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451555842,0.14416,69367.0,69366.0,0.00834343]
["bitfinex","BTCUSD",1730451556459,0.144159,69368.0,69366.0,0.00834343]
["bitfinex","BTCUSD",1730451556944,0.000821,69370.0,69366.0,0.00834343]
["bitfinex","BTCUSD",1730451559300,0.000821,69370.0,69366.0,0.15250543]
["bitfinex","BTCUSD",1730451559740,0.000821,69370.0,69366.0,0.00834343]
["bitfinex","BTCUSD",1730451561690,0.000821,69370.0,69366.0,0.15250543]
["bitfinex","BTCUSD",1730451563059,0.000821,69370.0,69369.0,0.144156]
["bitfinex","BTCUSD",1730451563468,0.000821,69370.0,69369.0,0.15085743]
["bitfinex","BTCUSD",1730451564878,0.000821,69370.0,69369.0,0.24574025]
["bitfinex","BTCUSD",1730451565260,0.000821,69370.0,69369.0,0.32830737]
["bitfinex","BTCUSD",1730451565526,0.000821,69370.0,69369.0,0.32542455]
["bitfinex","BTCUSD",1730451567317,0.000821,69370.0,69369.0,0.24285743]
["bitfinex","BTCUSD",1730451567515,0.000821,69370.0,69369.0,0.09870143]
["bitfinex","BTCUSD",1730451568138,0.000821,69370.0,69369.0,0.24285743]
["bitfinex","BTCUSD",1730451569835,0.000821,69370.0,69369.0,0.09870143]
["bitfinex","BTCUSD",1730451570480,0.000821,69370.0,69369.0,0.24285743]
["bitfinex","BTCUSD",1730451571083,0.000821,69370.0,69369.0,0.26338324]
["bitfinex","BTCUSD",1730451575745,0.000821,69370.0,69369.0,0.11922724]
["bitfinex","BTCUSD",1730451575964,0.000821,69370.0,69369.0,0.26338324]
["bitfinex","BTCUSD",1730451578166,0.000821,69370.0,69369.0,0.24285743]
["bitfinex","BTCUSD",1730451578384,0.06547566,69370.0,69369.0,0.24285743]
["bitfinex","BTCUSD",1730451578816,0.06547566,69370.0,69369.0,0.33934051]
["bitfinex","BTCUSD",1730451579042,0.07900173,69370.0,69369.0,0.33934051]
["bitfinex","BTCUSD",1730451580389,0.1737088,69370.0,69369.0,0.19518451]
["bitfinex","BTCUSD",1730451580835,0.1737088,69370.0,69369.0,0.10318451]
["bitfinex","BTCUSD",1730451581261,0.17370898,69370.0,69369.0,0.10318451]
["bitfinex","BTCUSD",1730451581967,0.25991519,69370.0,69369.0,0.10318451]
["bitfinex","BTCUSD",1730451584561,0.26011274,69370.0,69369.0,0.10318451]
["bitfinex","BTCUSD",1730451585009,0.26011265,69370.0,69369.0,0.10318451]
["bitfinex","BTCUSD",1730451585445,0.17374894,69370.0,69369.0,0.10318451]
["bitfinex","BTCUSD",1730451587156,0.26012778,69370.0,69369.0,0.10318451]
["bitfinex","BTCUSD",1730451587855,0.26012778,69370.0,69369.0,0.57941889]
["bitfinex","BTCUSD",1730451587856,0.06478576,69370.0,69369.0,0.57941889]
["bitfinex","BTCUSD",1730451588096,0.22316249,69382.0,69379.0,0.144135]
["bitfinex","BTCUSD",1730451588097,0.04319134,69380.0,69379.0,0.144135]
["bitfinex","BTCUSD",1730451588334,0.08720084,69384.0,69379.0,0.144135]
["bitfinex","BTCUSD",1730451588335,0.21769576,69383.0,69380.0,0.0977]
["bitfinex","BTCUSD",1730451588548,0.000822,69384.0,69383.0,0.144127]
["bitfinex","BTCUSD",1730451588787,0.000822,69384.0,69383.0,0.24349229]
["bitfinex","BTCUSD",1730451589024,0.000822,69384.0,69383.0,0.24061008]
["bitfinex","BTCUSD",1730451589257,0.000822,69384.0,69383.0,0.24734888]
["bitfinex","BTCUSD",1730451589959,0.000822,69384.0,69383.0,0.10322188]
["bitfinex","BTCUSD",1730451590208,0.000822,69384.0,69383.0,0.30194981]
["bitfinex","BTCUSD",1730451590446,0.000822,69384.0,69383.0,0.15782281]
["bitfinex","BTCUSD",1730451590648,0.00070724,69384.0,69383.0,0.15782281]
["bitfinex","BTCUSD",1730451590859,0.00070724,69384.0,69383.0,0.30194981]
["bitfinex","BTCUSD",1730451591504,0.00070724,69384.0,69383.0,0.15782281]
["bitfinex","BTCUSD",1730451592585,0.00070724,69384.0,69383.0,0.30194981]
["bitfinex","BTCUSD",1730451605392,0.00070724,69384.0,69383.0,0.30359181]
["bitfinex","BTCUSD",1730451607423,0.01418687,69384.0,69383.0,0.24899088]
["bitfinex","BTCUSD",1730451607633,0.0141869,69384.0,69383.0,0.24899088]
["bitfinex","BTCUSD",1730451608940,0.01418759,69384.0,69383.0,0.24899088]
["bitfinex","BTCUSD",1730451609417,0.00070724,69384.0,69383.0,0.24899088]
["bitfinex","BTCUSD",1730451609634,0.0862884,69384.0,69383.0,0.34131327]
["bitfinex","BTCUSD",1730451611789,0.0862884,69384.0,69383.0,0.24899088]
["bitfinex","BTCUSD",1730451616244,0.0862884,69384.0,69383.0,0.10486388]
["bitfinex","BTCUSD",1730451616445,0.0862884,69384.0,69383.0,0.0083808]
["bitfinex","BTCUSD",1730451617094,0.0862884,69384.0,69383.0,0.10486388]
["bitfinex","BTCUSD",1730451617304,0.0862884,69384.0,69383.0,0.34547396]
["bitfinex","BTCUSD",1730451617516,0.0862884,69384.0,69383.0,0.51877982]
["bitfinex","BTCUSD",1730451617739,0.0862884,69384.0,69383.0,0.6152629]
["bitfinex","BTCUSD",1730451617949,0.0860965,69396.0,69393.0,0.0812]
["bitfinex","BTCUSD",1730451617950,0.04304825,69396.0,69393.0,0.0812]
["bitfinex","BTCUSD",1730451618160,0.21769576,69397.0,69393.0,0.1773]
["bitfinex","BTCUSD",1730451618372,0.21769576,69405.0,69398.0,0.288192]
["bitfinex","BTCUSD",1730451618625,0.21769576,69405.0,69397.0,0.09648308]
["bitfinex","BTCUSD",1730451618626,0.35615101,69405.0,69404.0,0.09648308]
["bitfinex","BTCUSD",1730451618825,0.28253625,69405.0,69404.0,0.09648308]
["bitfinex","BTCUSD",1730451619045,0.28253625,69405.0,69400.0,0.09648308]
["bitfinex","BTCUSD",1730451619278,0.28253625,69405.0,69401.0,0.00757772]
["bitfinex","BTCUSD",1730451620234,0.144089,69402.0,69395.0,0.09648308]
["bitfinex","BTCUSD",1730451620461,0.144102,69395.0,69394.0,0.21769576]
["bitfinex","BTCUSD",1730451620666,0.144107,69393.0,69385.0,0.144122]
["bitfinex","BTCUSD",1730451620874,0.144107,69393.0,69391.0,0.21769576]
["bitfinex","BTCUSD",1730451621080,0.144107,69393.0,69385.0,0.144122]
["bitfinex","BTCUSD",1730451621293,0.28255925,69395.0,69386.0,0.14412]
["bitfinex","BTCUSD",1730451621499,0.28255925,69395.0,69387.0,0.144118]
["bitfinex","BTCUSD",1730451623953,0.27873541,69395.0,69387.0,0.144118]
["bitfinex","BTCUSD",1730451626301,0.288209,69394.0,69384.0,0.30969576]
["bitfinex","BTCUSD",1730451626455,0.288209,69394.0,69383.0,0.001642]
["bitfinex","BTCUSD",1730451626456,0.288217,69392.0,69383.0,0.001642]
["bitfinex","BTCUSD",1730451626657,0.13845525,69391.0,69385.0,0.21769576]
["bitfinex","BTCUSD",1730451626859,0.28256625,69391.0,69385.0,0.30909576]
["bitfinex","BTCUSD",1730451627274,0.28256625,69391.0,69385.0,0.0914]
["bitfinex","BTCUSD",1730451627481,0.13845525,69391.0,69385.0,0.235522]
["bitfinex","BTCUSD",1730451627702,0.13845525,69391.0,69385.0,0.30690195]
["bitfinex","BTCUSD",1730451628529,0.35276132,69396.0,69385.0,0.30690195]
["bitfinex","BTCUSD",1730451628530,0.18713988,69396.0,69388.0,0.144116]
["bitfinex","BTCUSD",1730451628737,0.28255625,69396.0,69388.0,0.144116]
["bitfinex","BTCUSD",1730451628910,0.000821,69391.0,69388.0,0.144116]
["bitfinex","BTCUSD",1730451629149,0.000821,69391.0,69386.0,0.14412]
["bitfinex","BTCUSD",1730451629384,0.000821,69391.0,69383.0,0.001642]
["bitfinex","BTCUSD",1730451629385,0.144114,69390.0,69383.0,0.001642]
["bitfinex","BTCUSD",1730451629587,0.000821,69391.0,69384.0,0.21769576]
["bitfinex","BTCUSD",1730451629759,0.000821,69391.0,69385.0,0.144122]
["bitfinex","BTCUSD",1730451629913,0.01350246,69390.0,69385.0,0.144122]
["bitfinex","BTCUSD",1730451630140,0.01350246,69389.0,69385.0,0.144122]
["bitfinex","BTCUSD",1730451630352,0.01350246,69388.0,69386.0,0.06517118]
["bitfinex","BTCUSD",1730451630563,0.01350246,69387.0,69386.0,0.20929218]
["bitfinex","BTCUSD",1730451630767,0.01350282,69387.0,69386.0,0.20929218]
["bitfinex","BTCUSD",1730451632031,0.01350282,69387.0,69386.0,0.30139218]
["bitfinex","BTCUSD",1730451632233,0.01350282,69387.0,69386.0,0.30895212]
["bitfinex","BTCUSD",1730451634547,0.000821,69391.0,69390.0,0.144112]
["bitfinex","BTCUSD",1730451634754,0.01432231,69391.0,69390.0,0.36196725]
["bitfinex","BTCUSD",1730451634965,0.01432231,69391.0,69390.0,0.46082719]
["bitfinex","BTCUSD",1730451636045,0.01432231,69391.0,69390.0,0.00755994]
["bitfinex","BTCUSD",1730451636488,0.0141311,69391.0,69390.0,0.15167194]
["bitfinex","BTCUSD",1730451638908,0.0141311,69391.0,69390.0,0.00755994]
["bitfinex","BTCUSD",1730451639146,0.0141311,69391.0,69386.0,0.57648]
["bitfinex","BTCUSD",1730451639147,0.0141311,69391.0,69388.0,0.144115]
["bitfinex","BTCUSD",1730451639354,0.01350131,69390.0,69389.0,0.00753448]
["bitfinex","BTCUSD",1730451642129,0.00062979,69391.0,69389.0,0.00753448]
["bitfinex","BTCUSD",1730451642332,0.01350219,69390.0,69389.0,0.00753448]
["bitfinex","BTCUSD",1730451642551,0.01350217,69390.0,69389.0,0.00753448]
["bitfinex","BTCUSD",1730451642764,0.01350217,69390.0,69389.0,0.15164948]
["bitfinex","BTCUSD",1730451646015,0.00062979,69391.0,69390.0,0.144112]
["bitfinex","BTCUSD",1730451646236,0.0141327,69391.0,69390.0,0.144112]
["bitfinex","BTCUSD",1730451646479,0.0141327,69391.0,69390.0,0.15162837]
["bitfinex","BTCUSD",1730451651196,0.0141327,69391.0,69390.0,0.24422837]
["bitfinex","BTCUSD",1730451651625,0.0141327,69391.0,69390.0,0.36570665]
["bitfinex","BTCUSD",1730451653095,0.00062979,69391.0,69390.0,0.36570665]
["bitfinex","BTCUSD",1730451653310,0.01414046,69391.0,69390.0,0.36570665]
["bitfinex","BTCUSD",1730451657013,0.01414046,69391.0,69390.0,0.24422837]
["bitfinex","BTCUSD",1730451658245,0.01409244,69391.0,69390.0,0.24422837]
["bitfinex","BTCUSD",1730451660793,0.01409655,69391.0,69390.0,0.24422837]
["bitfinex","BTCUSD",1730451663249,0.01409904,69391.0,69390.0,0.24422837]
["bitfinex","BTCUSD",1730451663885,0.00058177,69391.0,69390.0,0.24422837]
["bitfinex","BTCUSD",1730451664116,0.01409909,69391.0,69390.0,0.24422837]
["bitfinex","BTCUSD",1730451665858,0.01409909,69391.0,69390.0,0.00751637]
["bitfinex","BTCUSD",1730451666315,0.01409909,69391.0,69389.0,0.144114]
["bitfinex","BTCUSD",1730451666502,0.0436637,69391.0,69390.0,0.00752295]
["bitfinex","BTCUSD",1730451666745,0.05718221,69391.0,69390.0,0.00916495]
["bitfinex","BTCUSD",1730451666970,0.15821028,69391.0,69390.0,0.00916495]
["bitfinex","BTCUSD",1730451667177,0.45582737,69391.0,69390.0,0.00916495]
["bitfinex","BTCUSD",1730451667396,0.45582737,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451667842,0.45580937,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451668256,0.55450937,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451669450,0.76624532,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451669653,0.63690937,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451670071,0.63490937,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451672700,0.47576553,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451672927,0.63472483,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451674845,0.73472483,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451675277,0.73469742,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451677194,0.72120632,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451677432,0.72110556,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451678078,0.73459277,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451679361,0.73459244,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451679813,0.72110556,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451680748,0.62240556,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451681188,0.72384623,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451681400,0.99076971,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451681625,0.99276971,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451681831,0.86366562,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451682257,0.78071096,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451682468,0.87715163,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451682677,0.88315163,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451682896,0.88314938,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451683116,0.74208932,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451683545,0.87106584,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451683752,0.77586584,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451684179,0.77086584,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451684404,0.56148932,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451684630,0.54745005,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451684874,0.46148932,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451685090,0.45848932,69391.0,69390.0,0.0080652]
["bitfinex","BTCUSD",1730451685529,0.45948932,69391.0,69390.0,0.0080652]
["bitfinex","BTCUSD",1730451685981,0.45648932,69391.0,69390.0,0.0080652]
["bitfinex","BTCUSD",1730451686422,0.45625416,69391.0,69390.0,0.0080652]
["bitfinex","BTCUSD",1730451686870,0.54119614,69391.0,69390.0,0.0080652]
["bitfinex","BTCUSD",1730451687082,0.54119614,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451687512,0.45525416,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451688014,0.54219614,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451688461,0.45525416,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451690207,0.45625634,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451690442,0.45625711,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451690649,0.53425711,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451690860,0.71663976,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451691096,0.71763976,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451692471,0.72463976,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451692682,0.84612525,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451692909,0.74369778,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451693566,0.87261075,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730451694008,0.87261075,69391.0,69385.0,0.001642]
["bitfinex","BTCUSD",1730451694009,0.007,69386.0,69385.0,0.001642]
["bitfinex","BTCUSD",1730451694213,0.55812701,69386.0,69385.0,0.001642]
["bitfinex","BTCUSD",1730451695577,0.65812701,69386.0,69385.0,0.001642]
["bitfinex","BTCUSD",1730451697334,0.6446403,69386.0,69385.0,0.001642]
["bitfinex","BTCUSD",1730451697565,0.65814342,69386.0,69385.0,0.001642]
["bitfinex","BTCUSD",1730451697987,0.65614342,69386.0,69385.0,0.001642]
["bitfinex","BTCUSD",1730451698618,0.66314342,69386.0,69385.0,0.001642]
["bitfinex","BTCUSD",1730451698827,0.73994342,69386.0,69385.0,0.001642]
["bitfinex","BTCUSD",1730451700293,0.73980285,69386.0,69385.0,0.001642]
["bitfinex","BTCUSD",1730451700971,0.72629973,69386.0,69385.0,0.001642]
["bitfinex","BTCUSD",1730451701174,0.73979698,69386.0,69385.0,0.001642]
["bitfinex","BTCUSD",1730451701436,0.72629973,69386.0,69385.0,0.001642]
["bitfinex","BTCUSD",1730451701659,0.73979605,69386.0,69385.0,0.001642]
["bitfinex","BTCUSD",1730451702320,0.012,69384.0,69383.0,0.001642]
["bitfinex","BTCUSD",1730451702538,0.93093646,69384.0,69383.0,0.001642]
["bitfinex","BTCUSD",1730451702745,0.78603789,69384.0,69383.0,0.001642]
["bitfinex","BTCUSD",1730451703082,0.77254157,69384.0,69383.0,0.001642]
["bitfinex","BTCUSD",1730451703296,0.78603542,69384.0,69383.0,0.001642]
["bitfinex","BTCUSD",1730451703854,0.88247609,69384.0,69383.0,0.001642]
["bitfinex","BTCUSD",1730451704061,0.246152,69371.0,69370.0,0.21769576]
["bitfinex","BTCUSD",1730451704285,0.65302458,69371.0,69370.0,0.21769576]
["bitfinex","BTCUSD",1730451704515,0.151154,69370.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451704737,0.45958591,69370.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451705557,0.56683841,69370.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451705990,0.57283841,69370.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451706182,0.57883841,69370.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451706532,0.47158591,69370.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451706956,0.57883841,69370.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451707450,0.47358591,69370.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451708092,0.47158591,69370.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451708766,0.4715649,69370.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451709467,0.4665649,69370.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451709868,0.4665649,69370.0,69369.0,0.100542]
["bitfinex","BTCUSD",1730451710639,0.55233995,69370.0,69369.0,0.100542]
["bitfinex","BTCUSD",1730451711524,0.55235752,69370.0,69369.0,0.100542]
["bitfinex","BTCUSD",1730451712542,0.30808209,69370.0,69369.0,0.100542]
["bitfinex","BTCUSD",1730451712953,0.35098436,69370.0,69369.0,0.10720818]
["bitfinex","BTCUSD",1730451713163,0.35097921,69370.0,69369.0,0.100542]
["bitfinex","BTCUSD",1730451713369,0.35097837,69370.0,69369.0,0.100542]
["bitfinex","BTCUSD",1730451713958,0.35097814,69370.0,69369.0,0.100542]
["bitfinex","BTCUSD",1730451714776,0.33751129,69370.0,69369.0,0.100542]
["bitfinex","BTCUSD",1730451714977,0.35097904,69370.0,69369.0,0.100542]
["bitfinex","BTCUSD",1730451716881,0.35098308,69370.0,69369.0,0.100542]
["bitfinex","BTCUSD",1730451718432,0.30808104,69370.0,69369.0,0.001642]
["bitfinex","BTCUSD",1730451718650,0.7026082,69370.0,69369.0,0.001642]
["bitfinex","BTCUSD",1730451718878,0.7076082,69370.0,69369.0,0.001642]
["bitfinex","BTCUSD",1730451719148,0.7076082,69370.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451719149,0.25616,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451719377,0.40808704,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451719595,0.55095038,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451720451,0.56443328,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451721170,0.56643328,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451721830,0.56934709,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451722040,0.57234709,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451723951,0.55886419,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451724167,0.57235466,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451724843,0.57035466,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451726426,0.55886376,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451727503,0.55686376,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451728112,0.55685376,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451729060,0.39861525,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451730594,0.49518372,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451733379,0.49718372,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451734089,0.49518372,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451735559,0.54012398,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451736215,0.69839596,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451736619,0.79496443,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451736843,0.54012398,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451738339,0.53812398,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451739239,0.54012398,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451739441,0.53812398,69367.0,69366.0,0.001642]
["bitfinex","BTCUSD",1730451741073,0.005,69358.0,69354.0,0.21769576]
["bitfinex","BTCUSD",1730451741298,0.2300375,69355.0,69354.0,0.21769576]
["bitfinex","BTCUSD",1730451741502,0.28264025,69355.0,69354.0,0.21769576]
["bitfinex","BTCUSD",1730451741734,0.144194,69351.0,69350.0,0.079]
["bitfinex","BTCUSD",1730451741905,0.32558366,69351.0,69350.0,0.079]
["bitfinex","BTCUSD",1730451743636,0.28264925,69351.0,69350.0,0.1749]
["bitfinex","BTCUSD",1730451745452,0.34705087,69351.0,69350.0,0.1749]
["bitfinex","BTCUSD",1730451746789,0.28264925,69351.0,69350.0,0.1749]
["bitfinex","BTCUSD",1730451747629,0.52734383,69351.0,69350.0,0.175721]
["bitfinex","BTCUSD",1730451748050,0.06449791,69352.0,69350.0,0.170121]
["bitfinex","BTCUSD",1730451748252,0.04300444,69354.0,69352.0,0.1691]
["bitfinex","BTCUSD",1730451748382,0.04300444,69354.0,69350.0,0.09738947]
["bitfinex","BTCUSD",1730451748383,0.18718944,69355.0,69353.0,0.1691]
["bitfinex","BTCUSD",1730451748597,0.18718944,69355.0,69354.0,0.1691]
["bitfinex","BTCUSD",1730451748802,0.144185,69355.0,69354.0,0.1691]
["bitfinex","BTCUSD",1730451750575,0.18718944,69355.0,69354.0,0.1691]
["bitfinex","BTCUSD",1730451750952,0.42221316,69355.0,69354.0,0.1691]
["bitfinex","BTCUSD",1730451751319,0.42221316,69355.0,69354.0,0.0903]
["bitfinex","BTCUSD",1730451751320,0.53796042,69355.0,69354.0,0.0903]
["bitfinex","BTCUSD",1730451751474,0.62397192,69355.0,69354.0,0.0903]
["bitfinex","BTCUSD",1730451751677,0.62397285,69355.0,69354.0,0.0903]
["bitfinex","BTCUSD",1730451751888,0.144194,69351.0,69350.0,0.084021]
["bitfinex","BTCUSD",1730451752243,0.34643525,69351.0,69350.0,0.084021]
["bitfinex","BTCUSD",1730451752449,0.34643525,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451752641,0.28192844,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451752844,0.4406694,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451753260,0.34643313,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451755426,0.28192844,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451758455,0.44073463,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451759442,0.5267812,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451760261,0.5284252,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451760480,0.28357244,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451760674,0.52844258,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451761375,0.5473935,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451761703,0.5523935,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451761883,0.5473935,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451762099,0.5523935,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451762747,0.68146712,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451763489,0.5523935,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451764357,0.68148942,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451764558,0.68151667,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451764772,0.55242083,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451765067,0.59543447,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451768651,0.59043447,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451768877,0.59543447,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451769083,0.55242083,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451775107,0.54242083,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451775539,0.54742083,69351.0,69350.0,0.097621]
["bitfinex","BTCUSD",1730451778553,0.54242083,69351.0,69350.0,0.097621]
["bitfinex","BTCUSD",1730451778758,0.54228297,69351.0,69350.0,0.097621]
["bitfinex","BTCUSD",1730451780078,0.54230476,69351.0,69350.0,0.097621]
["bitfinex","BTCUSD",1730451781587,0.54730476,69351.0,69350.0,0.097621]
["bitfinex","BTCUSD",1730451781813,0.54230476,69351.0,69350.0,0.097621]
["bitfinex","BTCUSD",1730451782227,0.54730476,69351.0,69350.0,0.097621]
["bitfinex","BTCUSD",1730451782890,0.54230476,69351.0,69350.0,0.097621]
["bitfinex","BTCUSD",1730451783616,0.54730476,69351.0,69350.0,0.097621]
["bitfinex","BTCUSD",1730451783831,0.54230476,69351.0,69350.0,0.097621]
["bitfinex","BTCUSD",1730451788040,0.44230476,69351.0,69350.0,0.097621]
["bitfinex","BTCUSD",1730451788249,0.54980737,69351.0,69350.0,0.097621]
["bitfinex","BTCUSD",1730451788458,0.44230476,69351.0,69350.0,0.097621]
["bitfinex","BTCUSD",1730451788700,0.44230476,69351.0,69350.0,0.19418947]
["bitfinex","BTCUSD",1730451788701,0.38985386,69351.0,69350.0,0.19418947]
["bitfinex","BTCUSD",1730451788908,0.30384951,69351.0,69350.0,0.097621]
["bitfinex","BTCUSD",1730451789337,0.44230476,69351.0,69350.0,0.097621]
["bitfinex","BTCUSD",1730451789755,0.52831118,69351.0,69350.0,0.097621]
["bitfinex","BTCUSD",1730451790784,0.52831118,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451790785,0.63331118,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451790987,0.55230476,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451791149,0.55229004,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451792457,0.55228162,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451794527,0.39357244,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451795351,0.43635813,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451795973,0.5470958,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451797366,0.5490958,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451798043,0.5470958,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451800387,0.5472184,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451803408,0.5422184,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451803854,0.5472184,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451804285,0.5422184,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451804692,0.5472184,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451810279,0.5422184,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451814743,0.55573755,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451818888,0.5422184,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451819082,0.55573948,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451820229,0.5558513,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451820488,0.55585508,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451822718,0.54233022,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451822925,0.55586045,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451823136,0.55586045,69351.0,69350.0,0.179421]
["bitfinex","BTCUSD",1730451823807,0.54233022,69351.0,69350.0,0.179421]
["bitfinex","BTCUSD",1730451825669,0.58540198,69351.0,69350.0,0.179421]
["bitfinex","BTCUSD",1730451827998,0.58540198,69351.0,69350.0,0.096721]
["bitfinex","BTCUSD",1730451828206,0.58540198,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451829068,0.59893311,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451830154,0.60093311,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451830579,0.60593311,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451831621,0.59893311,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451831874,0.58540198,69351.0,69350.0,0.000821]
["bitfinex","BTCUSD",1730451832063,0.58540198,69351.0,69350.0,0.091621]
["bitfinex","BTCUSD",1730451833329,0.58540198,69351.0,69350.0,0.172921]
["bitfinex","BTCUSD",1730451836205,0.57170358,69351.0,69350.0,0.172921]
["bitfinex","BTCUSD",1730451836662,0.44233022,69351.0,69350.0,0.172921]
["bitfinex","BTCUSD",1730451841973,0.44257557,69351.0,69350.0,0.172921]
["bitfinex","BTCUSD",1730451844070,0.44257557,69351.0,69350.0,0.091621]
["bitfinex","BTCUSD",1730451844494,0.57197444,69351.0,69350.0,0.091621]
["bitfinex","BTCUSD",1730451846478,0.57191939,69351.0,69350.0,0.091621]
["bitfinex","BTCUSD",1730451848707,0.4425452,69351.0,69350.0,0.091621]
["bitfinex","BTCUSD",1730451854793,0.4425452,69351.0,69350.0,0.169121]
["bitfinex","BTCUSD",1730451856968,0.16083489,69351.0,69350.0,0.3446496]
["bitfinex","BTCUSD",1730451857841,0.001644,69351.0,69350.0,0.3446496]
["bitfinex","BTCUSD",1730451859342,0.001644,69351.0,69350.0,0.3546496]
["bitfinex","BTCUSD",1730451859560,0.001644,69351.0,69350.0,0.3776496]
["bitfinex","BTCUSD",1730451859847,0.22296398,69368.0,69367.0,0.31116]
["bitfinex","BTCUSD",1730451860066,0.001642,69369.0,69367.0,0.31116]
["bitfinex","BTCUSD",1730451860067,0.001642,69369.0,69368.0,0.311158]
["bitfinex","BTCUSD",1730451860272,0.001642,69369.0,69368.0,0.53229494]
["bitfinex","BTCUSD",1730451860480,0.21769576,69379.0,69368.0,0.53229494]
["bitfinex","BTCUSD",1730451860481,0.21769576,69379.0,69378.0,0.33250547]
["bitfinex","BTCUSD",1730451860688,0.21769576,69379.0,69378.0,0.50613412]
["bitfinex","BTCUSD",1730451860894,0.001642,69383.0,69378.0,0.50613412]
["bitfinex","BTCUSD",1730451860895,0.001642,69383.0,69382.0,0.144129]
["bitfinex","BTCUSD",1730451861094,0.001642,69383.0,69382.0,0.24069747]
["bitfinex","BTCUSD",1730451862187,0.001642,69383.0,69382.0,0.41899747]
["bitfinex","BTCUSD",1730451864892,0.001642,69383.0,69382.0,0.54856594]
["bitfinex","BTCUSD",1730451865127,0.001642,69383.0,69382.0,0.6729186]
["bitfinex","BTCUSD",1730451866021,0.001642,69383.0,69382.0,0.81137385]
["bitfinex","BTCUSD",1730451866248,0.00058177,69391.0,69390.0,0.62531741]
["bitfinex","BTCUSD",1730451866559,0.00058177,69391.0,69390.0,0.65031741]
["bitfinex","BTCUSD",1730451866778,0.000821,69395.0,69394.0,0.55174094]
["bitfinex","BTCUSD",1730451866983,0.000821,69395.0,69394.0,0.68826061]
["bitfinex","BTCUSD",1730451867457,0.21769576,69407.0,69406.0,0.144079]
["bitfinex","BTCUSD",1730451867686,0.21769576,69407.0,69406.0,0.24064747]
["bitfinex","BTCUSD",1730451867914,0.21932776,69421.0,69409.0,0.144073]
["bitfinex","BTCUSD",1730451868119,0.21932776,69421.0,69409.0,0.24064147]
["bitfinex","BTCUSD",1730451868337,0.21932776,69421.0,69409.0,0.36080956]
["bitfinex","BTCUSD",1730451868573,0.001632,69421.0,69409.0,0.41432298]
["bitfinex","BTCUSD",1730451868784,0.21769576,69420.0,69409.0,0.59162298]
["bitfinex","BTCUSD",1730451868999,0.001632,69421.0,69409.0,0.74170487]
["bitfinex","BTCUSD",1730451869200,0.001632,69421.0,69409.0,0.75170487]
["bitfinex","BTCUSD",1730451869455,0.001632,69421.0,69409.0,0.60162298]
["bitfinex","BTCUSD",1730451869686,0.001632,69421.0,69409.0,0.75170487]
["bitfinex","BTCUSD",1730451869907,0.001632,69421.0,69409.0,0.60162298]
["bitfinex","BTCUSD",1730451871210,0.001632,69421.0,69409.0,0.75170487]
["bitfinex","BTCUSD",1730451872114,0.001632,69421.0,69409.0,0.60162298]
["bitfinex","BTCUSD",1730451873408,0.001632,69421.0,69409.0,0.59662298]
["bitfinex","BTCUSD",1730451873616,0.001632,69421.0,69409.0,0.60162298]
["bitfinex","BTCUSD",1730451875544,0.001632,69421.0,69413.0,0.005]
["bitfinex","BTCUSD",1730451875758,0.001632,69421.0,69420.0,0.29413189]
["bitfinex","BTCUSD",1730451876097,0.001632,69421.0,69420.0,0.32213189]
["bitfinex","BTCUSD",1730451876301,0.001632,69421.0,69420.0,0.49953189]
["bitfinex","BTCUSD",1730451877001,0.000817,69435.0,69425.0,0.005]
["bitfinex","BTCUSD",1730451877224,0.000817,69435.0,69434.0,0.15008189]
["bitfinex","BTCUSD",1730451877425,0.000817,69435.0,69434.0,0.30911108]
["bitfinex","BTCUSD",1730451882038,0.000817,69435.0,69434.0,0.45919297]
["bitfinex","BTCUSD",1730451882268,0.000817,69435.0,69434.0,0.30911108]
["bitfinex","BTCUSD",1730451885429,0.000817,69435.0,69434.0,0.40361108]
["bitfinex","BTCUSD",1730451891012,0.000817,69435.0,69434.0,0.41354789]
["bitfinex","BTCUSD",1730451898157,0.000817,69435.0,69434.0,0.40361108]
["bitfinex","BTCUSD",1730451900702,0.000817,69435.0,69434.0,0.49171108]
["bitfinex","BTCUSD",1730451901372,0.000817,69435.0,69434.0,0.64179297]
["bitfinex","BTCUSD",1730451901883,0.000817,69435.0,69434.0,0.49171108]
["bitfinex","BTCUSD",1730451906621,0.000817,69435.0,69434.0,0.53419255]
["bitfinex","BTCUSD",1730451906851,0.000817,69435.0,69434.0,1.53419255]
["bitfinex","BTCUSD",1730451907057,0.000817,69435.0,69434.0,1.52919255]
["bitfinex","BTCUSD",1730451912834,0.000817,69435.0,69434.0,2.53119255]
["bitfinex","BTCUSD",1730451913046,0.000817,69436.0,69435.0,0.012]
["bitfinex","BTCUSD",1730451913290,0.000817,69436.0,69435.0,0.4103963]
["bitfinex","BTCUSD",1730451913528,0.000817,69436.0,69435.0,0.4904963]
["bitfinex","BTCUSD",1730451913735,0.000817,69436.0,69435.0,0.53546104]
["bitfinex","BTCUSD",1730451914220,0.000822,69450.0,69440.0,0.012]
["bitfinex","BTCUSD",1730451914440,0.000822,69450.0,69440.0,0.34415507]
["bitfinex","BTCUSD",1730451914889,0.000822,69450.0,69440.0,0.42425507]
["bitfinex","BTCUSD",1730451915805,0.000822,69450.0,69444.0,0.005]
["bitfinex","BTCUSD",1730451916017,0.000822,69450.0,69449.0,0.41335336]
["bitfinex","BTCUSD",1730451916885,0.000822,69450.0,69449.0,0.50835336]
["bitfinex","BTCUSD",1730451917112,0.000822,69450.0,69449.0,0.67683066]
["bitfinex","BTCUSD",1730451917320,0.000822,69450.0,69449.0,0.67483066]
["bitfinex","BTCUSD",1730451918407,0.000822,69450.0,69449.0,0.67983066]
["bitfinex","BTCUSD",1730451918612,0.000822,69450.0,69449.0,0.68971213]
["bitfinex","BTCUSD",1730451919053,0.000822,69450.0,69449.0,0.82816738]
["bitfinex","BTCUSD",1730451919273,0.000822,69450.0,69449.0,0.83016738]
["bitfinex","BTCUSD",1730451919479,0.000822,69450.0,69449.0,0.82816738]
["bitfinex","BTCUSD",1730451919917,0.000822,69450.0,69449.0,0.81828591]
["bitfinex","BTCUSD",1730451924186,0.000822,69450.0,69449.0,0.91656759]
["bitfinex","BTCUSD",1730451924604,0.000822,69450.0,69449.0,0.95965597]
["bitfinex","BTCUSD",1730451924824,0.000822,69450.0,69449.0,0.91656759]
["bitfinex","BTCUSD",1730451925040,0.000816,69451.0,69450.0,0.178988]
["bitfinex","BTCUSD",1730451925291,0.000816,69451.0,69450.0,0.63469949]
["bitfinex","BTCUSD",1730451925503,0.000816,69451.0,69450.0,0.63182055]
["bitfinex","BTCUSD",1730451925941,0.000816,69451.0,69450.0,0.73182055]
["bitfinex","BTCUSD",1730451926569,0.000816,69451.0,69450.0,0.92476724]
["bitfinex","BTCUSD",1730451926994,0.000816,69451.0,69450.0,0.88168971]
["bitfinex","BTCUSD",1730451927444,0.000816,69451.0,69450.0,0.92475832]
["bitfinex","BTCUSD",1730451927906,0.000816,69451.0,69450.0,0.92275832]
["bitfinex","BTCUSD",1730451928341,0.000816,69451.0,69450.0,0.88168971]
["bitfinex","BTCUSD",1730451929430,0.000816,69451.0,69450.0,1.88168971]
["bitfinex","BTCUSD",1730451929841,0.000816,69451.0,69450.0,1.87968971]
["bitfinex","BTCUSD",1730451930257,0.000816,69451.0,69450.0,1.88168971]
["bitfinex","BTCUSD",1730451930459,0.000816,69451.0,69450.0,1.87968971]
["bitfinex","BTCUSD",1730451930810,0.000816,69451.0,69450.0,1.88168971]
["bitfinex","BTCUSD",1730451931155,0.000816,69451.0,69450.0,1.87968971]
["bitfinex","BTCUSD",1730451931680,0.000816,69451.0,69450.0,1.88168971]
["bitfinex","BTCUSD",1730451932314,0.000816,69451.0,69450.0,1.8911005]
["bitfinex","BTCUSD",1730451935681,0.000816,69451.0,69450.0,2.04096966]
["bitfinex","BTCUSD",1730451936527,0.000816,69451.0,69450.0,1.8891005]
["bitfinex","BTCUSD",1730451937614,0.000816,69451.0,69450.0,1.8911005]
["bitfinex","BTCUSD",1730451941853,0.000816,69451.0,69450.0,1.8927425]
["bitfinex","BTCUSD",1730451942475,0.000816,69451.0,69450.0,1.8907425]
["bitfinex","BTCUSD",1730451944776,0.000858,69453.0,69452.0,0.176984]
["bitfinex","BTCUSD",1730451945016,0.000858,69453.0,69452.0,0.4583498]
["bitfinex","BTCUSD",1730451945222,0.000858,69453.0,69452.0,0.56258041]
["bitfinex","BTCUSD",1730451945650,0.000858,69453.0,69452.0,0.71244957]
["bitfinex","BTCUSD",1730451945860,0.000858,69453.0,69452.0,0.79364957]
["bitfinex","BTCUSD",1730451946069,0.000858,69453.0,69452.0,0.89364957]
["bitfinex","BTCUSD",1730451948152,0.000858,69453.0,69452.0,0.74178041]
["bitfinex","BTCUSD",1730451948389,0.000858,69453.0,69452.0,0.74378041]
["bitfinex","BTCUSD",1730451949275,0.000858,69453.0,69452.0,0.74178041]
["bitfinex","BTCUSD",1730451952411,0.000858,69453.0,69452.0,0.78479428]
["bitfinex","BTCUSD",1730451952923,0.000858,69453.0,69452.0,0.78679428]
["bitfinex","BTCUSD",1730451954627,0.000858,69453.0,69452.0,0.74378041]
["bitfinex","BTCUSD",1730451955318,0.000858,69453.0,69452.0,0.74178041]
["bitfinex","BTCUSD",1730451955521,0.000858,69453.0,69452.0,0.95337673]
["bitfinex","BTCUSD",1730451955973,0.000858,69453.0,69452.0,0.74178041]
["bitfinex","BTCUSD",1730451956406,0.000858,69453.0,69452.0,0.9530476]
["bitfinex","BTCUSD",1730451956842,0.000858,69453.0,69452.0,0.9550476]
["bitfinex","BTCUSD",1730451957493,0.000858,69453.0,69452.0,0.89052679]
["bitfinex","BTCUSD",1730451958628,0.000858,69453.0,69452.0,0.93549755]
["bitfinex","BTCUSD",1730451959053,0.000858,69453.0,69452.0,0.93349755]
["bitfinex","BTCUSD",1730451959274,0.000858,69453.0,69452.0,1.01969142]
["bitfinex","BTCUSD",1730451959482,0.000858,69453.0,69452.0,1.04103224]
["bitfinex","BTCUSD",1730451960113,0.000858,69453.0,69452.0,1.04134608]
["bitfinex","BTCUSD",1730451960326,0.000858,69453.0,69452.0,0.732171]
["bitfinex","BTCUSD",1730451960539,0.000858,69453.0,69452.0,0.54844262]
["bitfinex","BTCUSD",1730451960749,0.000858,69453.0,69452.0,0.63469357]
["bitfinex","BTCUSD",1730451961186,0.000858,69453.0,69452.0,0.63469598]
["bitfinex","BTCUSD",1730451961402,0.000858,69453.0,69452.0,0.54844262]
["bitfinex","BTCUSD",1730451962469,0.000858,69453.0,69452.0,0.64467651]
["bitfinex","BTCUSD",1730451962692,0.000858,69453.0,69452.0,0.22787453]
["bitfinex","BTCUSD",1730451962912,0.000858,69453.0,69452.0,0.15814786]
["bitfinex","BTCUSD",1730451963125,0.000858,69453.0,69452.0,0.20130311]
["bitfinex","BTCUSD",1730451963348,0.000858,69453.0,69452.0,0.20630391]
["bitfinex","BTCUSD",1730451964463,0.000858,69453.0,69452.0,0.15814786]
["bitfinex","BTCUSD",1730451964667,0.000858,69453.0,69452.0,0.26409293]
["bitfinex","BTCUSD",1730451965530,0.000858,69453.0,69452.0,0.15314786]
["bitfinex","BTCUSD",1730451965990,0.175058,69453.0,69452.0,0.15314786]
["bitfinex","BTCUSD",1730451967011,0.080258,69453.0,69452.0,0.15314786]
["bitfinex","BTCUSD",1730451967683,0.000858,69453.0,69452.0,0.15314786]
["bitfinex","BTCUSD",1730451968524,0.000858,69453.0,69452.0,0.30308963]
["bitfinex","BTCUSD",1730451971473,0.000858,69453.0,69452.0,0.15314786]
["bitfinex","BTCUSD",1730451974576,0.000858,69453.0,69452.0,0.30308963]
["bitfinex","BTCUSD",1730451975660,0.000858,69453.0,69452.0,0.53964488]
["bitfinex","BTCUSD",1730451975878,0.000858,69453.0,69452.0,0.64314488]
["bitfinex","BTCUSD",1730451976082,0.000858,69453.0,69452.0,0.64514488]
["bitfinex","BTCUSD",1730451976295,0.000858,69453.0,69452.0,0.78362218]
["bitfinex","BTCUSD",1730451977348,0.000858,69453.0,69452.0,0.78162218]
["bitfinex","BTCUSD",1730451979799,0.000858,69453.0,69452.0,0.78362218]
["bitfinex","BTCUSD",1730451980000,0.000858,69453.0,69452.0,0.78162218]
["bitfinex","BTCUSD",1730451980817,0.000858,69453.0,69452.0,0.78362218]
["bitfinex","BTCUSD",1730451981282,0.000858,69453.0,69452.0,0.78162218]
["bitfinex","BTCUSD",1730451981958,0.000858,69453.0,69452.0,1.03356395]
["bitfinex","BTCUSD",1730451982397,0.000858,69453.0,69452.0,0.88362218]
["bitfinex","BTCUSD",1730451982597,0.000858,69453.0,69452.0,0.88162218]
["bitfinex","BTCUSD",1730451983557,0.000858,69453.0,69452.0,0.88362218]
["bitfinex","BTCUSD",1730451984773,0.000858,69453.0,69452.0,0.88162218]
["bitfinex","BTCUSD",1730451991083,0.000858,69453.0,69452.0,0.46956693]
["bitfinex","BTCUSD",1730451991296,0.000858,69453.0,69452.0,0.33108963]
["bitfinex","BTCUSD",1730451991514,0.000858,69453.0,69452.0,0.15314786]
["bitfinex","BTCUSD",1730451992139,0.000858,69453.0,69452.0,0.30308963]
["bitfinex","BTCUSD",1730452004728,0.000858,69453.0,69452.0,0.55254488]
["bitfinex","BTCUSD",1730452004929,0.000858,69453.0,69452.0,0.64284488]
["bitfinex","BTCUSD",1730452005348,0.000858,69453.0,69452.0,0.78132218]
["bitfinex","BTCUSD",1730452007029,0.000858,69453.0,69452.0,0.69832218]
["bitfinex","BTCUSD",1730452011738,0.000858,69453.0,69452.0,0.70032218]
["bitfinex","BTCUSD",1730452012411,0.000858,69453.0,69452.0,0.69832218]
["bitfinex","BTCUSD",1730452012632,0.000858,69453.0,69452.0,0.77822218]
["bitfinex","BTCUSD",1730452012840,0.000858,69453.0,69452.0,0.78022218]
["bitfinex","BTCUSD",1730452016126,0.000858,69453.0,69452.0,0.78994649]
["bitfinex","BTCUSD",1730452016586,0.000858,69453.0,69452.0,0.83310314]
["bitfinex","BTCUSD",1730452016802,0.000858,69453.0,69452.0,0.83110314]
["bitfinex","BTCUSD",1730452017669,0.000858,69453.0,69452.0,0.82137883]
["bitfinex","BTCUSD",1730452020426,0.000858,69453.0,69452.0,0.77822218]
["bitfinex","BTCUSD",1730452020640,0.000858,69453.0,69452.0,0.72451758]
["bitfinex","BTCUSD",1730452020884,0.000858,69453.0,69452.0,0.76766899]
["bitfinex","BTCUSD",1730452021109,0.000858,69453.0,69452.0,0.72451758]
["bitfinex","BTCUSD",1730452021774,0.000858,69453.0,69452.0,0.93802745]
["bitfinex","BTCUSD",1730452021985,0.000858,69453.0,69452.0,0.93602745]
["bitfinex","BTCUSD",1730452024150,0.000858,69453.0,69452.0,0.93602713]
["bitfinex","BTCUSD",1730452024583,0.000858,69453.0,69452.0,0.7892479]
["bitfinex","BTCUSD",1730452025654,0.000858,69453.0,69452.0,0.93649859]
["bitfinex","BTCUSD",1730452025865,0.000858,69453.0,69452.0,0.93849859]
["bitfinex","BTCUSD",1730452026072,0.000858,69453.0,69452.0,0.87368191]
["bitfinex","BTCUSD",1730452026279,0.000858,69453.0,69452.0,0.87168191]
["bitfinex","BTCUSD",1730452027106,0.000858,69453.0,69452.0,0.87368191]
["bitfinex","BTCUSD",1730452027314,0.000858,69453.0,69452.0,0.87168191]
["bitfinex","BTCUSD",1730452027616,0.000858,69453.0,69452.0,0.97668191]
["bitfinex","BTCUSD",1730452028069,0.000858,69453.0,69452.0,0.88244474]
["bitfinex","BTCUSD",1730452028497,0.000858,69453.0,69452.0,0.88044474]
["bitfinex","BTCUSD",1730452028712,0.000858,69453.0,69452.0,1.03031923]
["bitfinex","BTCUSD",1730452029578,0.000858,69453.0,69452.0,1.18219372]
["bitfinex","BTCUSD",1730452029826,0.001632,69465.0,69452.0,1.18219372]
["bitfinex","BTCUSD",1730452029827,0.001632,69465.0,69464.0,0.171959]
["bitfinex","BTCUSD",1730452030036,0.001632,69465.0,69464.0,0.2946748]
["bitfinex","BTCUSD",1730452030460,0.001632,69465.0,69464.0,0.30366034]
["bitfinex","BTCUSD",1730452033753,0.001632,69465.0,69464.0,0.30566034]
["bitfinex","BTCUSD",1730452034168,0.001632,69465.0,69464.0,0.30366034]
["bitfinex","BTCUSD",1730452036088,0.001632,69465.0,69464.0,0.15294454]
["bitfinex","BTCUSD",1730452038692,0.07753569,69470.0,69469.0,0.143949]
["bitfinex","BTCUSD",1730452039138,0.07753569,69470.0,69469.0,0.15292193]
["bitfinex","BTCUSD",1730452039590,0.07753569,69470.0,69469.0,0.00897293]
["bitfinex","BTCUSD",1730452039809,0.07753569,69470.0,69469.0,0.15292193]
["bitfinex","BTCUSD",1730452040071,0.07753569,69470.0,69469.0,0.15291652]
["bitfinex","BTCUSD",1730452042435,0.07753569,69470.0,69469.0,0.00896752]
["bitfinex","BTCUSD",1730452042668,0.07753569,69470.0,69466.0,0.28791]
["bitfinex","BTCUSD",1730452042873,0.07753569,69470.0,69469.0,0.15291652]
["bitfinex","BTCUSD",1730452043081,0.07753569,69470.0,69469.0,0.143949]
["bitfinex","BTCUSD",1730452043310,0.07753569,69470.0,69469.0,0.15291652]
["bitfinex","BTCUSD",1730452043791,0.22947909,69470.0,69469.0,0.00896752]
["bitfinex","BTCUSD",1730452044021,0.45933794,69470.0,69469.0,0.00896752]
["bitfinex","BTCUSD",1730452044255,0.45933794,69470.0,69460.0,0.21769576]
["bitfinex","BTCUSD",1730452044256,0.224465,69461.0,69460.0,0.21769576]
["bitfinex","BTCUSD",1730452044493,0.323865,69461.0,69460.0,0.21769576]
["bitfinex","BTCUSD",1730452044706,0.323865,69461.0,69456.0,0.143975]
["bitfinex","BTCUSD",1730452044930,0.1799,69461.0,69451.0,0.36921225]
["bitfinex","BTCUSD",1730452045159,0.143975,69457.0,69451.0,0.51319625]
["bitfinex","BTCUSD",1730452045401,0.287939,69459.0,69451.0,0.65718225]
["bitfinex","BTCUSD",1730452045402,0.143971,69459.0,69451.0,0.65718225]
["bitfinex","BTCUSD",1730452045871,0.143971,69459.0,69455.0,0.143977]
["bitfinex","BTCUSD",1730452047017,0.0805,69461.0,69456.0,0.10907653]
["bitfinex","BTCUSD",1730452047259,0.0805,69461.0,69460.0,0.29384149]
["bitfinex","BTCUSD",1730452047489,0.0805,69461.0,69460.0,0.14987449]
["bitfinex","BTCUSD",1730452047712,0.0805,69461.0,69460.0,0.29384149]
["bitfinex","BTCUSD",1730452048185,0.0805,69461.0,69460.0,0.14987449]
["bitfinex","BTCUSD",1730452048613,0.0805,69461.0,69458.0,0.14397]
["bitfinex","BTCUSD",1730452051626,0.0805,69461.0,69460.0,0.14987449]
["bitfinex","BTCUSD",1730452051838,0.09397595,69461.0,69460.0,0.14987449]
["bitfinex","BTCUSD",1730452052283,0.09397595,69461.0,69460.0,0.1605482]
["bitfinex","BTCUSD",1730452053601,0.0805,69461.0,69460.0,0.1605482]
["bitfinex","BTCUSD",1730452053832,0.0939737,69461.0,69460.0,0.1605482]
["bitfinex","BTCUSD",1730452055611,0.0134737,69461.0,69460.0,0.3045152]
["bitfinex","BTCUSD",1730452056685,0.0134737,69461.0,69460.0,0.25088663]
["bitfinex","BTCUSD",1730452059330,0.0134737,69461.0,69460.0,0.10691963]
["bitfinex","BTCUSD",1730452061005,0.0134737,69461.0,69460.0,0.25088663]
["bitfinex","BTCUSD",1730452063591,0.0134737,69461.0,69460.0,0.10691963]
["bitfinex","BTCUSD",1730452064852,0.0768,69465.0,69460.0,0.10691963]
["bitfinex","BTCUSD",1730452065077,0.15744155,69461.0,69460.0,0.01067371]
["bitfinex","BTCUSD",1730452065297,0.143969,69459.0,69458.0,0.001642]
["bitfinex","BTCUSD",1730452065631,0.2959008,69459.0,69458.0,0.001642]
["bitfinex","BTCUSD",1730452067713,0.4697008,69459.0,69458.0,0.001642]
["bitfinex","BTCUSD",1730452069634,0.3765008,69459.0,69458.0,0.001642]
["bitfinex","BTCUSD",1730452071246,0.36302425,69459.0,69458.0,0.001642]
["bitfinex","BTCUSD",1730452076938,0.28242425,69459.0,69458.0,0.001642]
["bitfinex","BTCUSD",1730452077827,0.28242425,69459.0,69458.0,0.01323616]
["bitfinex","BTCUSD",1730452078036,0.28242425,69459.0,69458.0,0.001642]
["bitfinex","BTCUSD",1730452078485,0.28242425,69459.0,69458.0,0.01323616]
["bitfinex","BTCUSD",1730452081799,0.28242425,69459.0,69458.0,0.001642]
["bitfinex","BTCUSD",1730452082707,0.37742425,69459.0,69458.0,0.001642]
["bitfinex","BTCUSD",1730452084441,0.28242425,69459.0,69458.0,0.001642]
["bitfinex","BTCUSD",1730452086008,0.34712829,69459.0,69458.0,0.001642]
["bitfinex","BTCUSD",1730452086482,0.44170508,69459.0,69458.0,0.001642]
["bitfinex","BTCUSD",1730452086686,0.28242425,69459.0,69458.0,0.001642]
["bitfinex","BTCUSD",1730452086932,0.34714733,69459.0,69458.0,0.001642]
["bitfinex","BTCUSD",1730452087446,0.32557159,69459.0,69458.0,0.001642]
["bitfinex","BTCUSD",1730452087629,0.28242425,69459.0,69458.0,0.001642]
["bitfinex","BTCUSD",1730452087860,0.34714733,69459.0,69458.0,0.001642]
["bitfinex","BTCUSD",1730452088320,0.28242425,69459.0,69458.0,0.001642]
["bitfinex","BTCUSD",1730452088534,0.52802835,69459.0,69458.0,0.001642]
["bitfinex","BTCUSD",1730452089228,0.60592835,69459.0,69458.0,0.001642]
["bitfinex","BTCUSD",1730452089455,0.51965629,69459.0,69458.0,0.001642]
["bitfinex","BTCUSD",1730452089869,0.51969322,69459.0,69458.0,0.001642]
["bitfinex","BTCUSD",1730452093542,0.85451213,69459.0,69458.0,0.001642]
["bitfinex","BTCUSD",1730452093962,0.76825864,69459.0,69458.0,0.001642]
["bitfinex","BTCUSD",1730452094173,0.77025864,69459.0,69458.0,0.001642]
["bitfinex","BTCUSD",1730452095335,1.16594637,69459.0,69458.0,0.001642]
["bitfinex","BTCUSD",1730452095540,1.02925864,69459.0,69458.0,0.001642]
["bitfinex","BTCUSD",1730452096691,1.03725864,69459.0,69458.0,0.001642]
["bitfinex","BTCUSD",1730452098049,0.52172592,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730452098280,0.86281556,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730452098498,0.86281556,69454.0,69453.0,0.01242617]
["bitfinex","BTCUSD",1730452098718,0.86281556,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730452099390,0.9991153,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730452100313,0.96606148,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730452100741,0.86981556,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730452100994,0.96606148,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730452101650,0.98906148,69454.0,69453.0,1e-06]
["bitfinex","BTCUSD",1730452101862,0.89281556,69454.0,69453.0,1e-06]
["bitfinex","BTCUSD",1730452102071,0.99405132,69454.0,69453.0,1e-06]
["bitfinex","BTCUSD",1730452102290,0.82655014,69454.0,69453.0,1e-06]
["bitfinex","BTCUSD",1730452103639,0.8241557,69454.0,69453.0,1e-06]
["bitfinex","BTCUSD",1730452103853,0.93223531,69454.0,69453.0,1e-06]
["bitfinex","BTCUSD",1730452104114,1.10458805,69454.0,69453.0,1e-06]
["bitfinex","BTCUSD",1730452104326,0.678284,69452.0,69451.0,1e-06]
["bitfinex","BTCUSD",1730452104535,1.01886818,69452.0,69451.0,1e-06]
["bitfinex","BTCUSD",1730452104931,1.01886818,69452.0,69450.0,0.95658015]
["bitfinex","BTCUSD",1730452104932,0.44847784,69451.0,69450.0,0.95658015]
["bitfinex","BTCUSD",1730452105187,1.10398372,69451.0,69450.0,0.95658015]
["bitfinex","BTCUSD",1730452105628,0.93166702,69451.0,69450.0,0.95658015]
["bitfinex","BTCUSD",1730452106741,0.88927376,69451.0,69450.0,0.95658015]
["bitfinex","BTCUSD",1730452107185,0.89727376,69451.0,69450.0,0.95658015]
["bitfinex","BTCUSD",1730452107636,0.89727376,69451.0,69450.0,0.81259015]
["bitfinex","BTCUSD",1730452107637,0.92027376,69451.0,69450.0,0.81259015]
["bitfinex","BTCUSD",1730452107846,0.92027376,69451.0,69450.0,0.66860015]
["bitfinex","BTCUSD",1730452107847,1.03484777,69451.0,69450.0,0.66860015]
["bitfinex","BTCUSD",1730452108080,0.92727376,69451.0,69450.0,0.66860015]
["bitfinex","BTCUSD",1730452108302,0.92027376,69451.0,69450.0,0.66860015]
["bitfinex","BTCUSD",1730452108518,1.02782694,69451.0,69450.0,0.66860015]
["bitfinex","BTCUSD",1730452108748,1.03582694,69451.0,69450.0,0.63980215]
["bitfinex","BTCUSD",1730452108956,1.02782694,69451.0,69450.0,0.61100415]
["bitfinex","BTCUSD",1730452109188,1.02881761,69451.0,69450.0,0.61100415]
["bitfinex","BTCUSD",1730452109394,0.93126443,69451.0,69450.0,0.61100415]
["bitfinex","BTCUSD",1730452109622,0.92226443,69451.0,69450.0,0.61100415]
["bitfinex","BTCUSD",1730452110036,0.93226443,69451.0,69450.0,0.61100415]
["bitfinex","BTCUSD",1730452110946,0.90926443,69451.0,69450.0,0.61100415]
["bitfinex","BTCUSD",1730452111400,0.89926443,69451.0,69450.0,0.61100415]
["bitfinex","BTCUSD",1730452111632,0.91026443,69451.0,69450.0,0.61100415]
["bitfinex","BTCUSD",1730452111888,0.90026443,69451.0,69450.0,0.61100415]
["bitfinex","BTCUSD",1730452112110,0.91226443,69451.0,69450.0,0.61100415]
["bitfinex","BTCUSD",1730452112330,0.91226443,69451.0,69450.0,0.62190024]
["bitfinex","BTCUSD",1730452112512,0.89881436,69451.0,69450.0,0.62190024]
["bitfinex","BTCUSD",1730452113014,0.91226329,69451.0,69450.0,0.62190024]
["bitfinex","BTCUSD",1730452114547,0.89881436,69451.0,69450.0,0.62190024]
["bitfinex","BTCUSD",1730452114776,0.80201436,69451.0,69450.0,0.62190024]
["bitfinex","BTCUSD",1730452117644,0.72651436,69451.0,69450.0,0.62190024]
["bitfinex","BTCUSD",1730452118128,0.72651436,69451.0,69450.0,0.61100415]
["bitfinex","BTCUSD",1730452118354,0.72651436,69451.0,69450.0,0.62189903]
["bitfinex","BTCUSD",1730452118815,0.83406754,69451.0,69450.0,0.62189903]
["bitfinex","BTCUSD",1730452119037,0.72651436,69451.0,69450.0,0.62189903]
["bitfinex","BTCUSD",1730452119700,0.72733536,69451.0,69450.0,0.62189903]
["bitfinex","BTCUSD",1730452122071,0.72708668,69451.0,69450.0,0.62189903]
["bitfinex","BTCUSD",1730452122493,0.77022255,69451.0,69450.0,0.62189903]
["bitfinex","BTCUSD",1730452125789,0.76822255,69451.0,69450.0,0.70900415]
["bitfinex","BTCUSD",1730452126021,0.83262452,69451.0,69450.0,0.70900415]
["bitfinex","BTCUSD",1730452126244,0.72508668,69451.0,69450.0,0.71977789]
["bitfinex","BTCUSD",1730452126449,0.83262452,69451.0,69450.0,0.70900415]
["bitfinex","BTCUSD",1730452126659,0.83462452,69451.0,69450.0,0.71977789]
["bitfinex","BTCUSD",1730452127375,0.87782913,69451.0,69450.0,0.71977789]
["bitfinex","BTCUSD",1730452127591,0.87582913,69451.0,69450.0,0.71977789]
["bitfinex","BTCUSD",1730452128499,0.50819271,69451.0,69450.0,0.71977789]
["bitfinex","BTCUSD",1730452128714,0.50819271,69451.0,69450.0,0.79567789]
["bitfinex","BTCUSD",1730452128715,0.37080538,69451.0,69450.0,0.79567789]
["bitfinex","BTCUSD",1730452129176,0.29526225,69451.0,69450.0,0.79567789]
["bitfinex","BTCUSD",1730452129404,0.34780538,69451.0,69450.0,0.79567789]
["bitfinex","BTCUSD",1730452129666,0.36529689,69451.0,69450.0,0.78490415]
["bitfinex","BTCUSD",1730452129916,0.46929689,69451.0,69450.0,0.78490415]
["bitfinex","BTCUSD",1730452130130,0.46129689,69451.0,69450.0,0.78490415]
["bitfinex","BTCUSD",1730452130347,0.46529689,69451.0,69450.0,0.79567789]
["bitfinex","BTCUSD",1730452130568,0.40575376,69451.0,69450.0,0.79567789]
["bitfinex","BTCUSD",1730452130785,0.40075376,69451.0,69450.0,0.79567789]
["bitfinex","BTCUSD",1730452131022,0.40575376,69451.0,69450.0,0.79567789]
["bitfinex","BTCUSD",1730452131224,0.40575376,69451.0,69450.0,0.78490415]
["bitfinex","BTCUSD",1730452131440,0.47032328,69451.0,69450.0,0.78490415]
["bitfinex","BTCUSD",1730452131656,0.47032328,69451.0,69450.0,0.79567789]
["bitfinex","BTCUSD",1730452131895,0.47031976,69451.0,69450.0,0.79567789]
["bitfinex","BTCUSD",1730452132100,0.40975024,69451.0,69450.0,0.79567789]
["bitfinex","BTCUSD",1730452132526,0.40175024,69451.0,69450.0,0.79567789]
["bitfinex","BTCUSD",1730452132740,0.46534416,69451.0,69450.0,0.79567789]
["bitfinex","BTCUSD",1730452132953,0.46634416,69451.0,69450.0,0.79567789]
["bitfinex","BTCUSD",1730452133428,0.47134416,69451.0,69450.0,0.78490415]
["bitfinex","BTCUSD",1730452133861,0.47134416,69451.0,69450.0,0.79567166]
["bitfinex","BTCUSD",1730452134281,0.47634416,69451.0,69450.0,0.79567166]
["bitfinex","BTCUSD",1730452134518,0.65687425,69451.0,69450.0,0.79567166]
["bitfinex","BTCUSD",1730452134766,0.65187425,69451.0,69450.0,0.79567166]
["bitfinex","BTCUSD",1730452134998,0.56874903,69451.0,69450.0,0.79567166]
["bitfinex","BTCUSD",1730452135402,0.64687425,69451.0,69450.0,0.79567166]
["bitfinex","BTCUSD",1730452135683,0.63638626,69451.0,69450.0,0.79567166]
["bitfinex","BTCUSD",1730452135895,0.64993135,69451.0,69450.0,0.79567166]
["bitfinex","BTCUSD",1730452136319,0.56676918,69451.0,69450.0,0.78490415]
["bitfinex","BTCUSD",1730452136739,0.56676918,69451.0,69450.0,0.79567166]
["bitfinex","BTCUSD",1730452137378,0.6744719,69451.0,69450.0,0.79567166]
["bitfinex","BTCUSD",1730452137806,0.6694719,69451.0,69450.0,0.79567166]
["bitfinex","BTCUSD",1730452138022,0.6744719,69451.0,69450.0,0.79567166]
["bitfinex","BTCUSD",1730452138243,0.6744719,69451.0,69450.0,0.78490415]
["bitfinex","BTCUSD",1730452138460,0.57176918,69451.0,69450.0,0.70900415]
["bitfinex","BTCUSD",1730452138679,0.57176918,69451.0,69450.0,0.71977166]
["bitfinex","BTCUSD",1730452139363,0.56029205,69451.0,69450.0,0.71977166]
["bitfinex","BTCUSD",1730452139584,0.57377003,69451.0,69450.0,0.71977166]
["bitfinex","BTCUSD",1730452139798,0.57376958,69451.0,69450.0,0.62177166]
["bitfinex","BTCUSD",1730452140004,0.57176958,69451.0,69450.0,0.61100415]
["bitfinex","BTCUSD",1730452140223,0.57176958,69451.0,69450.0,0.62177166]
["bitfinex","BTCUSD",1730452140882,0.56176958,69451.0,69450.0,0.79457166]
["bitfinex","BTCUSD",1730452141586,0.56176958,69451.0,69450.0,0.78380415]
["bitfinex","BTCUSD",1730452142045,0.56176958,69451.0,69450.0,0.79457958]
["bitfinex","BTCUSD",1730452142753,0.56962794,69451.0,69450.0,0.79457958]
["bitfinex","BTCUSD",1730452142994,0.54805675,69451.0,69450.0,0.79457958]
["bitfinex","BTCUSD",1730452143239,0.30273978,69451.0,69450.0,0.79457958]
["bitfinex","BTCUSD",1730452143466,0.36744897,69451.0,69450.0,0.79457958]
["bitfinex","BTCUSD",1730452143691,0.36744898,69451.0,69450.0,0.79457958]
["bitfinex","BTCUSD",1730452143918,0.30273978,69451.0,69450.0,0.78380415]
["bitfinex","BTCUSD",1730452144369,0.30273978,69451.0,69450.0,0.79456872]
["bitfinex","BTCUSD",1730452145484,0.34586817,69451.0,69450.0,0.79456872]
["bitfinex","BTCUSD",1730452146377,0.44215825,69451.0,69450.0,0.79456872]
["bitfinex","BTCUSD",1730452146803,0.34586817,69451.0,69450.0,0.79456872]
["bitfinex","BTCUSD",1730452148152,0.30273978,69451.0,69450.0,0.79456872]
["bitfinex","BTCUSD",1730452148365,0.34585861,69451.0,69450.0,0.79456872]
["bitfinex","BTCUSD",1730452149099,0.34586006,69451.0,69450.0,0.79456872]
["bitfinex","BTCUSD",1730452149318,0.33238108,69451.0,69450.0,0.79456872]
["bitfinex","BTCUSD",1730452149536,0.30274123,69451.0,69450.0,0.79456872]
["bitfinex","BTCUSD",1730452152614,0.28926225,69451.0,69450.0,0.79456872]
["bitfinex","BTCUSD",1730452152828,0.30274537,69451.0,69450.0,0.79456872]
["bitfinex","BTCUSD",1730452154304,0.29974537,69451.0,69450.0,0.79456872]
["bitfinex","BTCUSD",1730452154954,0.29674537,69451.0,69450.0,0.79456872]
["bitfinex","BTCUSD",1730452156266,0.29675182,69451.0,69450.0,0.79456872]
["bitfinex","BTCUSD",1730452158272,0.28326225,69451.0,69450.0,0.79456872]
["bitfinex","BTCUSD",1730452158484,0.29675042,69451.0,69450.0,0.79456872]
["bitfinex","BTCUSD",1730452159367,0.3398355,69451.0,69450.0,0.79456872]
["bitfinex","BTCUSD",1730452159580,0.33983747,69451.0,69450.0,0.79456872]
["bitfinex","BTCUSD",1730452160024,0.33983718,69451.0,69450.0,0.79456872]
["bitfinex","BTCUSD",1730452160476,0.01431085,69451.0,69450.0,0.79456872]
["bitfinex","BTCUSD",1730452160701,0.01431085,69451.0,69450.0,0.93855672]
["bitfinex","BTCUSD",1730452160927,0.01431085,69451.0,69450.0,0.94920595]
["bitfinex","BTCUSD",1730452162033,0.01431264,69451.0,69450.0,0.94920595]
["bitfinex","BTCUSD",1730452164216,0.000821,69451.0,69450.0,0.94920595]
["bitfinex","BTCUSD",1730452164424,0.01431148,69451.0,69450.0,0.94920595]
["bitfinex","BTCUSD",1730452166491,0.01431148,69451.0,69450.0,1.04549603]
["bitfinex","BTCUSD",1730452166734,0.000821,69451.0,69450.0,1.04549603]
["bitfinex","BTCUSD",1730452166936,0.01431169,69451.0,69450.0,1.04549603]
["bitfinex","BTCUSD",1730452170820,0.000821,69451.0,69450.0,1.04549603]
["bitfinex","BTCUSD",1730452171024,0.01431134,69451.0,69450.0,1.04549603]
["bitfinex","BTCUSD",1730452171667,0.01424795,69451.0,69450.0,1.18397333]
["bitfinex","BTCUSD",1730452171876,0.01424795,69451.0,69450.0,1.28026341]
["bitfinex","BTCUSD",1730452173623,0.01424795,69451.0,69450.0,1.14178611]
["bitfinex","BTCUSD",1730452175154,0.01424795,69451.0,69450.0,1.04549603]
["bitfinex","BTCUSD",1730452176661,0.00075761,69451.0,69450.0,1.04549603]
["bitfinex","BTCUSD",1730452181588,0.00075761,69451.0,69450.0,0.94920595]
["bitfinex","BTCUSD",1730452181939,0.00075761,69451.0,69450.0,0.80521795]
["bitfinex","BTCUSD",1730452184669,0.0142418,69451.0,69450.0,0.80521795]
["bitfinex","BTCUSD",1730452186416,0.01333804,69451.0,69450.0,0.80521795]
["bitfinex","BTCUSD",1730452186640,0.01333804,69451.0,69450.0,0.93856685]
["bitfinex","BTCUSD",1730452187096,0.143981,69454.0,69450.0,0.93856685]
["bitfinex","BTCUSD",1730452189341,0.000821,69451.0,69450.0,0.93856685]
["bitfinex","BTCUSD",1730452190206,0.000821,69451.0,69450.0,0.80521795]
["bitfinex","BTCUSD",1730452191715,0.144807,69451.0,69450.0,0.80521795]
["bitfinex","BTCUSD",1730452192138,0.144807,69451.0,69450.0,0.79456872]
["bitfinex","BTCUSD",1730452192601,0.144807,69451.0,69450.0,0.80514266]
["bitfinex","BTCUSD",1730452203950,0.000821,69451.0,69450.0,0.80514266]
["bitfinex","BTCUSD",1730452204608,0.144807,69451.0,69450.0,0.80514266]
["bitfinex","BTCUSD",1730452204815,0.144807,69451.0,69450.0,0.79456872]
["bitfinex","BTCUSD",1730452205029,0.144807,69451.0,69450.0,0.80514625]
["bitfinex","BTCUSD",1730452205475,0.18795149,69451.0,69450.0,0.80514625]
["bitfinex","BTCUSD",1730452206384,0.18795149,69451.0,69450.0,0.72494625]
["bitfinex","BTCUSD",1730452206818,0.04396549,69451.0,69450.0,0.72494625]
["bitfinex","BTCUSD",1730452207518,0.18795149,69451.0,69450.0,0.72494625]
["bitfinex","BTCUSD",1730452209220,0.18795149,69451.0,69450.0,0.80507088]
["bitfinex","BTCUSD",1730452210067,0.18798194,69451.0,69450.0,0.72494625]
["bitfinex","BTCUSD",1730452210731,0.18798194,69451.0,69450.0,0.63234625]
["bitfinex","BTCUSD",1730452211022,0.44262931,69451.0,69450.0,0.63234625]
["bitfinex","BTCUSD",1730452211230,0.53891939,69451.0,69450.0,0.63234625]
["bitfinex","BTCUSD",1730452211439,0.53891939,69451.0,69450.0,0.62176872]
["bitfinex","BTCUSD",1730452211858,0.53891939,69451.0,69450.0,0.63235142]
["bitfinex","BTCUSD",1730452212740,0.63520947,69451.0,69450.0,0.63235142]
["bitfinex","BTCUSD",1730452213890,0.63520947,69451.0,69450.0,0.62176872]
["bitfinex","BTCUSD",1730452214317,0.53891939,69451.0,69450.0,0.63235142]
["bitfinex","BTCUSD",1730452214524,0.53879706,69451.0,69450.0,0.63235142]
["bitfinex","BTCUSD",1730452217221,0.53979706,69451.0,69450.0,0.63235142]
["bitfinex","BTCUSD",1730452218489,0.54079706,69451.0,69450.0,0.63235142]
["bitfinex","BTCUSD",1730452219372,0.54069153,69451.0,69450.0,0.63235142]
["bitfinex","BTCUSD",1730452220460,0.54069153,69451.0,69450.0,0.62176872]
["bitfinex","BTCUSD",1730452220678,0.44440145,69451.0,69450.0,0.62176872]
["bitfinex","BTCUSD",1730452220893,0.55216592,69451.0,69450.0,0.63240664]
["bitfinex","BTCUSD",1730452221569,0.06749705,69451.0,69450.0,0.73200664]
["bitfinex","BTCUSD",1730452221793,0.06749705,69451.0,69450.0,0.80730664]
["bitfinex","BTCUSD",1730452221794,0.002821,69451.0,69450.0,0.80730664]
["bitfinex","BTCUSD",1730452222041,0.002821,69451.0,69450.0,0.95129464]
["bitfinex","BTCUSD",1730452222518,0.001821,69451.0,69450.0,0.95129464]
["bitfinex","BTCUSD",1730452222747,0.000821,69451.0,69450.0,0.95129464]
["bitfinex","BTCUSD",1730452222966,0.000821,69451.0,69450.0,1.08977194]
["bitfinex","BTCUSD",1730452232048,0.000821,69451.0,69450.0,1.09258314]
["bitfinex","BTCUSD",1730452233136,0.000821,69451.0,69450.0,0.94859514]
["bitfinex","BTCUSD",1730452234209,0.000821,69451.0,69450.0,1.09258314]
["bitfinex","BTCUSD",1730452235125,0.000821,69459.0,69451.0,0.998179]
["bitfinex","BTCUSD",1730452235355,0.000821,69459.0,69452.0,0.1384773]
["bitfinex","BTCUSD",1730452235591,0.000821,69459.0,69452.0,0.15190205]
["bitfinex","BTCUSD",1730452236450,0.144791,69459.0,69452.0,0.15190205]
["bitfinex","BTCUSD",1730452236828,0.000821,69459.0,69452.0,0.15190205]
["bitfinex","BTCUSD",1730452238024,0.000821,69459.0,69453.0,0.0924]
["bitfinex","BTCUSD",1730452238289,0.000821,69459.0,69454.0,0.1384773]
["bitfinex","BTCUSD",1730452238502,0.000821,69459.0,69454.0,0.15190205]
["bitfinex","BTCUSD",1730452241687,0.000821,69459.0,69455.0,0.09629008]
["bitfinex","BTCUSD",1730452241960,0.000821,69459.0,69458.0,0.45795684]
["bitfinex","BTCUSD",1730452242163,0.000821,69459.0,69458.0,0.49204697]
["bitfinex","BTCUSD",1730452242368,0.000821,69459.0,69458.0,0.50547192]
["bitfinex","BTCUSD",1730452243436,0.000821,69459.0,69458.0,0.36150092]
["bitfinex","BTCUSD",1730452243611,0.000821,69459.0,69458.0,0.26521084]
["bitfinex","BTCUSD",1730452244424,0.14479,69459.0,69458.0,0.10582495]
["bitfinex","BTCUSD",1730452254752,0.14479,69459.0,69458.0,0.01342495]
["bitfinex","BTCUSD",1730452255081,0.143974,69457.0,69454.0,0.0918]
["bitfinex","BTCUSD",1730452256332,0.000821,69459.0,69454.0,0.0918]
["bitfinex","BTCUSD",1730452256527,0.143971,69458.0,69454.0,0.22659273]
["bitfinex","BTCUSD",1730452257011,0.000821,69459.0,69454.0,0.22659273]
["bitfinex","BTCUSD",1730452257195,0.143974,69457.0,69454.0,0.22659273]
["bitfinex","BTCUSD",1730452257464,0.143974,69457.0,69455.0,0.09629008]
["bitfinex","BTCUSD",1730452258843,0.000821,69459.0,69455.0,0.09629008]
["bitfinex","BTCUSD",1730452259046,0.144791,69459.0,69456.0,0.1384773]
["bitfinex","BTCUSD",1730452259267,0.144791,69459.0,69458.0,0.09629008]
["bitfinex","BTCUSD",1730452260116,0.000821,69459.0,69458.0,0.09629008]
["bitfinex","BTCUSD",1730452260331,0.000821,69459.0,69458.0,0.33206108]
["bitfinex","BTCUSD",1730452260545,0.000821,69459.0,69458.0,0.41056108]
["bitfinex","BTCUSD",1730452260751,0.000821,69459.0,69458.0,0.52338856]
["bitfinex","BTCUSD",1730452261170,0.000821,69459.0,69458.0,0.52838856]
["bitfinex","BTCUSD",1730452262435,0.000821,69459.0,69458.0,0.54177894]
["bitfinex","BTCUSD",1730452263748,0.000821,69459.0,69458.0,0.80452427]
["bitfinex","BTCUSD",1730452265435,0.000821,69459.0,69458.0,0.70823419]
["bitfinex","BTCUSD",1730452265876,0.000821,69459.0,69458.0,0.54677894]
["bitfinex","BTCUSD",1730452266475,0.000821,69459.0,69458.0,0.80452427]
["bitfinex","BTCUSD",1730452266687,0.000821,69459.0,69458.0,0.80652427]
["bitfinex","BTCUSD",1730452270112,0.000821,69459.0,69458.0,0.81152427]
["bitfinex","BTCUSD",1730452273556,0.000821,69459.0,69458.0,0.80952427]
["bitfinex","BTCUSD",1730452274210,0.000821,69459.0,69458.0,0.81366045]
["bitfinex","BTCUSD",1730452274421,0.000821,69459.0,69458.0,0.81566045]
["bitfinex","BTCUSD",1730452274993,0.000821,69470.0,69469.0,0.148949]
["bitfinex","BTCUSD",1730452275204,0.000821,69470.0,69469.0,0.43456964]
["bitfinex","BTCUSD",1730452275644,0.000821,69470.0,69469.0,0.57802489]
["bitfinex","BTCUSD",1730452275859,0.000821,69470.0,69469.0,0.57301659]
["bitfinex","BTCUSD",1730452279482,0.000821,69470.0,69469.0,0.57501659]
["bitfinex","BTCUSD",1730452279687,0.000821,69470.0,69469.0,0.82542512]
["bitfinex","BTCUSD",1730452284537,0.001632,69480.0,69479.0,0.01]
["bitfinex","BTCUSD",1730452284756,0.001632,69480.0,69479.0,0.68366341]
["bitfinex","BTCUSD",1730452285045,0.001632,69480.0,69479.0,0.69458211]
["bitfinex","BTCUSD",1730452290353,0.001632,69480.0,69479.0,0.69658211]
["bitfinex","BTCUSD",1730452290555,0.001632,69480.0,69479.0,0.83137484]
["bitfinex","BTCUSD",1730452295777,0.001632,69480.0,69479.0,0.82937484]
["bitfinex","BTCUSD",1730452298060,0.001632,69480.0,69479.0,0.83137484]
["bitfinex","BTCUSD",1730452298620,0.001632,69480.0,69479.0,0.82937484]
["bitfinex","BTCUSD",1730452299958,0.001632,69480.0,69479.0,0.83137484]
["bitfinex","BTCUSD",1730452300772,0.001632,69480.0,69479.0,0.82937484]
["bitfinex","BTCUSD",1730452302345,0.001632,69480.0,69479.0,0.83137484]
["bitfinex","BTCUSD",1730452304156,0.001632,69480.0,69479.0,0.82937484]
["bitfinex","BTCUSD",1730452304571,0.001632,69480.0,69479.0,0.83137484]
["bitfinex","BTCUSD",1730452309383,0.001632,69480.0,69479.0,0.73308476]
["bitfinex","BTCUSD",1730452309584,0.001632,69480.0,69479.0,0.63418476]
["bitfinex","BTCUSD",1730452309790,0.001632,69480.0,69479.0,0.39592951]
["bitfinex","BTCUSD",1730452312272,0.001632,69480.0,69479.0,0.82307484]
["bitfinex","BTCUSD",1730452313223,0.001632,69480.0,69479.0,0.72678476]
["bitfinex","BTCUSD",1730452313446,0.001632,69480.0,69479.0,0.82307484]
["bitfinex","BTCUSD",1730452313595,0.001632,69480.0,69479.0,0.72678476]
["bitfinex","BTCUSD",1730452314947,0.21769576,69491.0,69486.0,0.005]
["bitfinex","BTCUSD",1730452315158,0.21769576,69491.0,69490.0,0.143905]
["bitfinex","BTCUSD",1730452315416,0.0942,69496.0,69492.0,0.143899]
["bitfinex","BTCUSD",1730452315828,0.0942,69496.0,69493.0,0.0101812]
["bitfinex","BTCUSD",1730452316432,0.0942,69496.0,69493.0,0.1540792]
["bitfinex","BTCUSD",1730452316615,0.0825,69497.0,69493.0,0.143898]
["bitfinex","BTCUSD",1730452316821,0.0825,69497.0,69494.0,0.0101812]
["bitfinex","BTCUSD",1730452317047,0.0825,69497.0,69495.0,0.04572767]
["bitfinex","BTCUSD",1730452317647,0.0825,69497.0,69496.0,0.0101812]
["bitfinex","BTCUSD",1730452321315,0.04310417,69500.0,69496.0,0.0101812]
["bitfinex","BTCUSD",1730452321500,0.04310417,69502.0,69498.0,0.143888]
["bitfinex","BTCUSD",1730452321688,0.04310417,69502.0,69499.0,0.143886]
["bitfinex","BTCUSD",1730452321914,0.26938317,69503.0,69497.0,0.287782]
["bitfinex","BTCUSD",1730452322087,0.26938317,69503.0,69498.0,0.143888]
["bitfinex","BTCUSD",1730452322291,0.04310417,69502.0,69498.0,0.143888]
["bitfinex","BTCUSD",1730452322511,0.18698617,69502.0,69497.0,0.03095108]
["bitfinex","BTCUSD",1730452322712,0.18698617,69502.0,69499.0,0.0101812]
["bitfinex","BTCUSD",1730452322920,0.18698617,69502.0,69497.0,0.14389]
["bitfinex","BTCUSD",1730452323242,0.18698617,69502.0,69495.0,0.04572767]
["bitfinex","BTCUSD",1730452323243,0.0431263,69501.0,69495.0,0.04572767]
["bitfinex","BTCUSD",1730452323466,0.0431263,69501.0,69490.0,0.3031975]
["bitfinex","BTCUSD",1730452323467,0.143893,69496.0,69491.0,0.143902]
["bitfinex","BTCUSD",1730452323678,0.143895,69495.0,69490.0,0.1592945]
["bitfinex","BTCUSD",1730452323885,0.143895,69495.0,69491.0,0.06648123]
["bitfinex","BTCUSD",1730452324094,0.287778,69498.0,69491.0,0.06648123]
["bitfinex","BTCUSD",1730452324095,0.143897,69494.0,69491.0,0.06648123]
["bitfinex","BTCUSD",1730452325260,0.076,69496.0,69491.0,0.21038423]
["bitfinex","BTCUSD",1730452325491,0.143895,69495.0,69492.0,0.07312925]
["bitfinex","BTCUSD",1730452326648,0.076,69496.0,69492.0,0.07312925]
["bitfinex","BTCUSD",1730452326847,0.219893,69496.0,69492.0,0.07312925]
["bitfinex","BTCUSD",1730452327296,0.2630193,69496.0,69492.0,0.07312925]
["bitfinex","BTCUSD",1730452327848,0.26306565,69496.0,69492.0,0.07312925]
["bitfinex","BTCUSD",1730452328293,0.11917265,69496.0,69493.0,0.0298903]
["bitfinex","BTCUSD",1730452328510,0.26306565,69496.0,69493.0,0.0298903]
["bitfinex","BTCUSD",1730452328728,0.11917265,69496.0,69493.0,0.0298903]
["bitfinex","BTCUSD",1730452328954,0.143895,69495.0,69493.0,0.0298903]
["bitfinex","BTCUSD",1730452329208,0.143895,69495.0,69494.0,0.05347306]
["bitfinex","BTCUSD",1730452329438,0.18706765,69495.0,69494.0,0.05347306]
["bitfinex","BTCUSD",1730452329868,0.18706765,69495.0,69493.0,0.0298903]
["bitfinex","BTCUSD",1730452331498,0.04317265,69494.0,69493.0,0.0298903]
["bitfinex","BTCUSD",1730452331765,0.3869,69493.0,69480.0,0.01001]
["bitfinex","BTCUSD",1730452331886,0.09629008,69489.0,69485.0,0.21769576]
["bitfinex","BTCUSD",1730452332092,0.18709829,69487.0,69486.0,0.02176958]
["bitfinex","BTCUSD",1730452332291,0.18709829,69487.0,69480.0,0.387861]
["bitfinex","BTCUSD",1730452332576,0.04318866,69487.0,69480.0,0.387861]
["bitfinex","BTCUSD",1730452332778,0.143913,69486.0,69482.0,0.143921]
["bitfinex","BTCUSD",1730452333968,0.04318866,69488.0,69480.0,0.10001]
["bitfinex","BTCUSD",1730452334195,0.04318866,69488.0,69482.0,0.143922]
["bitfinex","BTCUSD",1730452334196,0.143914,69486.0,69482.0,0.143922]
["bitfinex","BTCUSD",1730452336566,0.04318866,69489.0,69481.0,0.08024598]
["bitfinex","BTCUSD",1730452336781,0.04318866,69489.0,69483.0,0.14392]
["bitfinex","BTCUSD",1730452337034,0.04318866,69489.0,69482.0,0.38413408]
["bitfinex","BTCUSD",1730452337264,0.14391,69488.0,69484.0,0.01019504]
["bitfinex","BTCUSD",1730452337479,0.14391,69488.0,69483.0,0.23870341]
["bitfinex","BTCUSD",1730452337690,0.04318866,69489.0,69485.0,0.01019504]
["bitfinex","BTCUSD",1730452337905,0.18709666,69489.0,69484.0,0.143916]
["bitfinex","BTCUSD",1730452338130,0.18709666,69489.0,69486.0,0.01020054]
["bitfinex","BTCUSD",1730452338348,0.18709666,69489.0,69485.0,0.143915]
["bitfinex","BTCUSD",1730452338575,0.18709666,69489.0,69487.0,0.01020054]
["bitfinex","BTCUSD",1730452338777,0.18709666,69489.0,69486.0,0.15411151]
["bitfinex","BTCUSD",1730452338778,0.04318866,69489.0,69486.0,0.15411151]
["bitfinex","BTCUSD",1730452338987,0.04318866,69489.0,69487.0,0.08245839]
["bitfinex","BTCUSD",1730452339197,0.04318866,69490.0,69488.0,0.143909]
["bitfinex","BTCUSD",1730452339420,0.04314942,69491.0,69487.0,0.0926579]
["bitfinex","BTCUSD",1730452339664,0.04314942,69491.0,69487.0,0.08245839]
["bitfinex","BTCUSD",1730452339881,0.04314942,69491.0,69488.0,0.01019951]
["bitfinex","BTCUSD",1730452340534,0.04314942,69491.0,69488.0,0.15410851]
["bitfinex","BTCUSD",1730452340741,0.04314942,69491.0,69489.0,0.143906]
["bitfinex","BTCUSD",1730452340984,0.04314942,69491.0,69489.0,0.15410551]
["bitfinex","BTCUSD",1730452341614,0.04314942,69491.0,69489.0,0.01019951]
["bitfinex","BTCUSD",1730452341819,0.04314371,69491.0,69489.0,0.01019951]
["bitfinex","BTCUSD",1730452342040,0.04314371,69491.0,69488.0,0.143909]
["bitfinex","BTCUSD",1730452342271,0.04314371,69491.0,69490.0,0.01019951]
["bitfinex","BTCUSD",1730452342476,0.04314371,69491.0,69487.0,0.143911]
["bitfinex","BTCUSD",1730452342682,0.04314371,69491.0,69490.0,0.01019951]
["bitfinex","BTCUSD",1730452342897,0.04314371,69491.0,69487.0,0.143911]
["bitfinex","BTCUSD",1730452343324,0.18704471,69492.0,69488.0,0.01019715]
["bitfinex","BTCUSD",1730452343776,0.000821,69491.0,69488.0,0.01019715]
["bitfinex","BTCUSD",1730452344219,0.04396471,69491.0,69488.0,0.01019715]
["bitfinex","BTCUSD",1730452344651,0.000821,69491.0,69488.0,0.01019715]
["bitfinex","BTCUSD",1730452345284,0.04396471,69491.0,69488.0,0.01019715]
["bitfinex","BTCUSD",1730452346537,0.04396107,69491.0,69488.0,0.01019715]
["bitfinex","BTCUSD",1730452347239,0.04396107,69491.0,69488.0,0.15410515]
["bitfinex","BTCUSD",1730452348087,0.04396107,69491.0,69489.0,0.04419372]
["bitfinex","BTCUSD",1730452348489,0.04396107,69491.0,69490.0,0.01019401]
["bitfinex","BTCUSD",1730452348898,0.04396107,69491.0,69488.0,0.143908]
["bitfinex","BTCUSD",1730452349098,0.04396107,69491.0,69489.0,0.01019401]
["bitfinex","BTCUSD",1730452351244,0.04396019,69491.0,69489.0,0.01019401]
["bitfinex","BTCUSD",1730452351432,0.04396019,69491.0,69490.0,0.143905]
["bitfinex","BTCUSD",1730452352118,0.04396019,69491.0,69490.0,0.15409901]
["bitfinex","BTCUSD",1730452352608,0.04396019,69491.0,69490.0,0.01019401]
["bitfinex","BTCUSD",1730452353036,0.04396019,69491.0,69486.0,0.143913]
["bitfinex","BTCUSD",1730452353244,0.04396019,69491.0,69487.0,0.143911]
["bitfinex","BTCUSD",1730452353449,0.0824,69490.0,69487.0,0.15410295]
["bitfinex","BTCUSD",1730452353674,0.26944619,69490.0,69487.0,0.01019195]
["bitfinex","BTCUSD",1730452353878,0.12553919,69490.0,69487.0,0.01019195]
["bitfinex","BTCUSD",1730452354087,0.12553919,69490.0,69486.0,0.143912]
["bitfinex","BTCUSD",1730452354307,0.12553919,69490.0,69488.0,0.01019195]
["bitfinex","BTCUSD",1730452354523,0.04313919,69490.0,69486.0,0.143912]
["bitfinex","BTCUSD",1730452354728,0.04313919,69490.0,69489.0,0.01019195]
["bitfinex","BTCUSD",1730452354963,0.04313919,69490.0,69486.0,0.143912]
["bitfinex","BTCUSD",1730452355166,0.04313919,69490.0,69489.0,0.01019195]
["bitfinex","BTCUSD",1730452355394,0.04313919,69490.0,69486.0,0.143912]
["bitfinex","BTCUSD",1730452355606,0.04313919,69490.0,69489.0,0.01019195]
["bitfinex","BTCUSD",1730452355821,0.144724,69491.0,69487.0,0.143911]
["bitfinex","BTCUSD",1730452356032,0.18786633,69491.0,69489.0,0.01019318]
["bitfinex","BTCUSD",1730452356241,0.18786633,69491.0,69488.0,0.0101925]
["bitfinex","BTCUSD",1730452356472,0.18786633,69491.0,69487.0,0.143911]
["bitfinex","BTCUSD",1730452356679,0.18786633,69491.0,69489.0,0.0101925]
["bitfinex","BTCUSD",1730452356794,0.18786633,69491.0,69488.0,0.01019439]
["bitfinex","BTCUSD",1730452357012,0.143907,69490.0,69486.0,0.143913]
["bitfinex","BTCUSD",1730452357211,0.143907,69490.0,69489.0,0.01019439]
["bitfinex","BTCUSD",1730452357411,0.143907,69490.0,69486.0,0.143913]
["bitfinex","BTCUSD",1730452357645,0.143907,69490.0,69489.0,0.01019439]
["bitfinex","BTCUSD",1730452357847,0.143907,69490.0,69486.0,0.143913]
["bitfinex","BTCUSD",1730452358056,0.143907,69490.0,69489.0,0.01019439]
["bitfinex","BTCUSD",1730452358263,0.143907,69490.0,69486.0,0.143913]
["bitfinex","BTCUSD",1730452358468,0.143907,69490.0,69489.0,0.01019364]
["bitfinex","BTCUSD",1730452358885,0.143907,69490.0,69486.0,0.143913]
["bitfinex","BTCUSD",1730452359120,0.143907,69490.0,69487.0,0.01019364]
["bitfinex","BTCUSD",1730452359539,0.04396333,69491.0,69487.0,0.01019364]
["bitfinex","BTCUSD",1730452359747,0.287811,69490.0,69485.0,0.0943]
["bitfinex","BTCUSD",1730452359957,0.431718,69490.0,69485.0,0.238215]
["bitfinex","BTCUSD",1730452360204,0.143907,69490.0,69486.0,0.15410616]
["bitfinex","BTCUSD",1730452362927,0.04396279,69491.0,69487.0,0.1384773]
["bitfinex","BTCUSD",1730452363130,0.04396279,69491.0,69488.0,0.01019193]
["bitfinex","BTCUSD",1730452363739,0.18786779,69491.0,69488.0,0.01019193]
["bitfinex","BTCUSD",1730452363981,0.18786779,69491.0,69489.0,0.143906]
["bitfinex","BTCUSD",1730452363982,0.000821,69491.0,69489.0,0.143906]
["bitfinex","BTCUSD",1730452364295,0.000821,69491.0,69487.0,0.287823]
["bitfinex","BTCUSD",1730452364493,0.000821,69491.0,69490.0,0.01019193]
["bitfinex","BTCUSD",1730452364699,0.000821,69491.0,69490.0,0.05362209]
["bitfinex","BTCUSD",1730452364830,0.000821,69491.0,69490.0,0.06381402]
["bitfinex","BTCUSD",1730452365691,0.144724,69491.0,69490.0,0.06381402]
["bitfinex","BTCUSD",1730452365968,0.144724,69491.0,69490.0,0.01019193]
["bitfinex","BTCUSD",1730452366177,0.000821,69491.0,69487.0,0.287821]
["bitfinex","BTCUSD",1730452366308,0.000821,69491.0,69490.0,0.01019193]
["bitfinex","BTCUSD",1730452367952,0.000821,69491.0,69489.0,0.143905]
["bitfinex","BTCUSD",1730452368284,0.144724,69491.0,69490.0,0.01018941]
["bitfinex","BTCUSD",1730452369489,0.144724,69491.0,69487.0,0.14391]
["bitfinex","BTCUSD",1730452369685,0.144724,69491.0,69490.0,0.01018941]
["bitfinex","BTCUSD",1730452370093,0.144724,69491.0,69490.0,0.01527982]
["bitfinex","BTCUSD",1730452370535,0.000821,69491.0,69490.0,0.143905]
["bitfinex","BTCUSD",1730452370735,0.000821,69491.0,69490.0,0.15918482]
["bitfinex","BTCUSD",1730452372564,0.000821,69491.0,69490.0,0.01527982]
["bitfinex","BTCUSD",1730452372783,0.000821,69491.0,69489.0,0.143906]
["bitfinex","BTCUSD",1730452372995,0.000821,69491.0,69490.0,0.15918482]
["bitfinex","BTCUSD",1730452373219,0.06557671,69491.0,69490.0,0.15918482]
["bitfinex","BTCUSD",1730452374520,0.000821,69491.0,69490.0,0.15918482]
["bitfinex","BTCUSD",1730452374725,0.000821,69491.0,69490.0,0.33478482]
["bitfinex","BTCUSD",1730452375174,0.000821,69491.0,69490.0,0.3539749]
["bitfinex","BTCUSD",1730452375397,0.000821,69491.0,69490.0,0.46906472]
["bitfinex","BTCUSD",1730452376670,0.000821,69491.0,69490.0,0.37277464]
["bitfinex","BTCUSD",1730452384739,0.000821,69491.0,69490.0,0.13036964]
["bitfinex","BTCUSD",1730452384876,0.000821,69491.0,69490.0,0.01527982]
["bitfinex","BTCUSD",1730452385594,0.000821,69491.0,69484.0,0.70916215]
["bitfinex","BTCUSD",1730452385595,0.143915,69485.0,69484.0,0.70916215]
["bitfinex","BTCUSD",1730452385800,0.3049767,69485.0,69484.0,0.60936215]
["bitfinex","BTCUSD",1730452386228,0.39960806,69485.0,69484.0,0.60936215]
["bitfinex","BTCUSD",1730452386448,0.24020508,69485.0,69484.0,0.60936215]
["bitfinex","BTCUSD",1730452386678,0.53804534,69485.0,69484.0,0.60936215]
["bitfinex","BTCUSD",1730452386920,0.71224534,69485.0,69484.0,0.60936215]
["bitfinex","BTCUSD",1730452388424,0.61884534,69485.0,69484.0,0.60936215]
["bitfinex","BTCUSD",1730452388787,0.61984534,69485.0,69484.0,0.60936215]
["bitfinex","BTCUSD",1730452389465,0.16038501,69485.0,69484.0,0.60936215]
["bitfinex","BTCUSD",1730452389686,0.16038501,69485.0,69484.0,0.69937837]
["bitfinex","BTCUSD",1730452389687,0.16138501,69485.0,69484.0,0.69937837]
["bitfinex","BTCUSD",1730452389838,0.16138501,69485.0,69484.0,0.84329637]
["bitfinex","BTCUSD",1730452390043,0.001,69485.0,69484.0,0.84329637]
["bitfinex","BTCUSD",1730452390595,0.18705196,69489.0,69484.0,0.84329637]
["bitfinex","BTCUSD",1730452390798,0.04314396,69488.0,69484.0,0.75328015]
["bitfinex","BTCUSD",1730452390998,0.18705396,69488.0,69484.0,0.75328015]
["bitfinex","BTCUSD",1730452391452,0.04314396,69488.0,69487.0,0.098]
["bitfinex","BTCUSD",1730452391705,0.04314396,69490.0,69484.0,0.60936215]
["bitfinex","BTCUSD",1730452391930,0.143915,69485.0,69484.0,0.60936215]
["bitfinex","BTCUSD",1730452393231,0.37866033,69485.0,69484.0,0.60936215]
["bitfinex","BTCUSD",1730452393393,0.61690884,69485.0,69484.0,0.60936215]
["bitfinex","BTCUSD",1730452394627,0.67051572,69485.0,69484.0,0.60936215]
["bitfinex","BTCUSD",1730452395527,0.77831523,69485.0,69484.0,0.60936215]
["bitfinex","BTCUSD",1730452396259,0.62741827,69485.0,69484.0,0.60936215]
["bitfinex","BTCUSD",1730452396464,0.51961876,69485.0,69484.0,0.60936215]
["bitfinex","BTCUSD",1730452397514,0.60583373,69485.0,69484.0,0.60936215]
["bitfinex","BTCUSD",1730452400595,0.51961876,69485.0,69484.0,0.60936215]
["bitfinex","BTCUSD",1730452401965,0.44061876,69485.0,69484.0,0.60936215]
["bitfinex","BTCUSD",1730452402665,0.28137025,69485.0,69484.0,0.60936215]
["bitfinex","BTCUSD",1730452403742,0.142915,69485.0,69484.0,0.60936215]
["bitfinex","BTCUSD",1730452403952,0.20754508,69485.0,69484.0,0.60936215]
["bitfinex","BTCUSD",1730452404164,0.20754508,69485.0,69484.0,0.6231929]
["bitfinex","BTCUSD",1730452407227,0.06463008,69485.0,69484.0,0.6231929]
["bitfinex","BTCUSD",1730452407472,0.18699763,69486.0,69484.0,0.65736217]
["bitfinex","BTCUSD",1730452407692,0.33090763,69487.0,69484.0,0.65736217]
["bitfinex","BTCUSD",1730452408130,0.33090657,69487.0,69484.0,0.65736217]
["bitfinex","BTCUSD",1730452408568,0.143915,69485.0,69484.0,0.6231929]
["bitfinex","BTCUSD",1730452411039,0.143915,69485.0,69484.0,0.6248349]
["bitfinex","BTCUSD",1730452411583,0.143915,69485.0,69484.0,0.7153349]
["bitfinex","BTCUSD",1730452411758,0.33090657,69487.0,69484.0,0.7153349]
["bitfinex","BTCUSD",1730452412142,0.143914,69486.0,69484.0,0.7153349]
["bitfinex","BTCUSD",1730452412571,0.143915,69485.0,69484.0,0.7153349]
["bitfinex","BTCUSD",1730452412777,0.093915,69485.0,69484.0,0.7153349]
["bitfinex","BTCUSD",1730452412978,0.143915,69485.0,69484.0,0.7153349]
["bitfinex","BTCUSD",1730452413587,0.47482463,69487.0,69484.0,0.7153349]
["bitfinex","BTCUSD",1730452413807,0.143914,69486.0,69484.0,0.7153349]
["bitfinex","BTCUSD",1730452415752,0.143915,69485.0,69484.0,0.6248349]
["bitfinex","BTCUSD",1730452419137,0.18700381,69487.0,69484.0,0.6248349]
["bitfinex","BTCUSD",1730452419359,0.143915,69486.0,69484.0,0.6248349]
["bitfinex","BTCUSD",1730452419587,0.04309181,69487.0,69484.0,0.74971699]
["bitfinex","BTCUSD",1730452419822,0.04309181,69487.0,69485.0,0.314815]
["bitfinex","BTCUSD",1730452420236,0.04309181,69487.0,69486.0,0.01382115]
["bitfinex","BTCUSD",1730452422831,0.06463771,69487.0,69486.0,0.01382115]
["bitfinex","BTCUSD",1730452424369,0.06545871,69487.0,69486.0,0.01382115]
["bitfinex","BTCUSD",1730452424585,0.000821,69487.0,69486.0,0.01382115]
["bitfinex","BTCUSD",1730452425909,0.16002636,69487.0,69486.0,0.01382115]
["bitfinex","BTCUSD",1730452426158,0.30393736,69487.0,69486.0,0.01382115]
["bitfinex","BTCUSD",1730452426650,0.39019465,69487.0,69486.0,0.01382115]
["bitfinex","BTCUSD",1730452429670,0.30393736,69487.0,69486.0,0.01382115]
["bitfinex","BTCUSD",1730452430520,0.41175898,69487.0,69486.0,0.01382115]
["bitfinex","BTCUSD",1730452431601,0.30393736,69487.0,69486.0,0.01382115]
["bitfinex","BTCUSD",1730452432902,0.16002636,69487.0,69484.0,0.61100415]
["bitfinex","BTCUSD",1730452433112,0.143915,69485.0,69484.0,0.61100415]
["bitfinex","BTCUSD",1730452433318,0.30312036,69485.0,69484.0,0.61100415]
["bitfinex","BTCUSD",1730452434407,0.38947019,69485.0,69484.0,0.61100415]
["bitfinex","BTCUSD",1730452434615,0.30312036,69485.0,69484.0,0.61100415]
["bitfinex","BTCUSD",1730452435028,0.38947085,69485.0,69484.0,0.61100415]
["bitfinex","BTCUSD",1730452436513,0.30312036,69485.0,69484.0,0.61100415]
["bitfinex","BTCUSD",1730452436816,0.41105817,69485.0,69484.0,0.61100415]
["bitfinex","BTCUSD",1730452437183,0.30312036,69485.0,69484.0,0.61100415]
["bitfinex","BTCUSD",1730452437387,0.4110691,69485.0,69484.0,0.61100415]
["bitfinex","BTCUSD",1730452438080,0.30312036,69485.0,69484.0,0.61100415]
["bitfinex","BTCUSD",1730452438490,0.4110691,69485.0,69484.0,0.61100415]
["bitfinex","BTCUSD",1730452439671,0.30312036,69485.0,69484.0,0.61100415]
["bitfinex","BTCUSD",1730452440049,0.4110691,69485.0,69484.0,0.61100415]
["bitfinex","BTCUSD",1730452440485,0.4110691,69485.0,69484.0,0.70230415]
["bitfinex","BTCUSD",1730452440700,0.143915,69485.0,69484.0,0.70230415]
["bitfinex","BTCUSD",1730452440846,0.4112887,69485.0,69484.0,0.78210415]
["bitfinex","BTCUSD",1730452441035,0.30332708,69485.0,69484.0,0.78210415]
["bitfinex","BTCUSD",1730452441235,0.15941208,69485.0,69484.0,0.78210415]
["bitfinex","BTCUSD",1730452441461,0.2457817,69485.0,69484.0,0.86411402]
["bitfinex","BTCUSD",1730452441920,0.2457817,69485.0,69484.0,0.78210415]
["bitfinex","BTCUSD",1730452442124,0.08636962,69485.0,69484.0,0.78210415]
["bitfinex","BTCUSD",1730452442328,0.08636962,69485.0,69484.0,0.79593174]
["bitfinex","BTCUSD",1730452442590,0.08636962,69485.0,69484.0,0.93984974]
["bitfinex","BTCUSD",1730452442842,0.06477641,69485.0,69484.0,1.22768474]
["bitfinex","BTCUSD",1730452443053,0.06477641,69486.0,69484.0,1.08376674]
["bitfinex","BTCUSD",1730452443282,0.06477641,69486.0,69485.0,0.242515]
["bitfinex","BTCUSD",1730452444000,0.06477641,69486.0,69485.0,0.25634259]
["bitfinex","BTCUSD",1730452444451,0.06477232,69486.0,69485.0,0.11242759]
["bitfinex","BTCUSD",1730452444804,0.06477232,69486.0,69485.0,0.11934139]
["bitfinex","BTCUSD",1730452445413,0.06477232,69486.0,69485.0,0.26325639]
["bitfinex","BTCUSD",1730452447985,0.06477232,69486.0,69485.0,0.11934139]
["bitfinex","BTCUSD",1730452448189,0.06477232,69486.0,69485.0,0.02074139]
["bitfinex","BTCUSD",1730452448416,0.144734,69486.0,69485.0,0.02074139]
["bitfinex","BTCUSD",1730452448621,0.30413309,69486.0,69485.0,0.02074139]
["bitfinex","BTCUSD",1730452449039,0.3041333,69486.0,69485.0,0.02074139]
["bitfinex","BTCUSD",1730452449692,0.39049567,69486.0,69485.0,0.02074139]
["bitfinex","BTCUSD",1730452450036,0.24658267,69486.0,69485.0,0.11984139]
["bitfinex","BTCUSD",1730452450251,0.000821,69486.0,69485.0,0.11984139]
["bitfinex","BTCUSD",1730452451643,0.144734,69486.0,69485.0,0.11984139]
["bitfinex","BTCUSD",1730452452318,0.000821,69486.0,69485.0,0.11984139]
["bitfinex","BTCUSD",1730452452696,0.16024753,69486.0,69485.0,0.11984139]
["bitfinex","BTCUSD",1730452452927,0.30416053,69486.0,69485.0,0.11984139]
["bitfinex","BTCUSD",1730452455493,0.144734,69486.0,69485.0,0.11984139]
["bitfinex","BTCUSD",1730452459257,0.000821,69486.0,69485.0,0.11984139]
["bitfinex","BTCUSD",1730452461399,0.000821,69486.0,69485.0,0.44465233]
["bitfinex","BTCUSD",1730452461605,0.000821,69486.0,69485.0,0.54249588]
["bitfinex","BTCUSD",1730452462356,0.000821,69486.0,69485.0,0.43659994]
["bitfinex","BTCUSD",1730452464461,0.06559563,69486.0,69485.0,0.6542957]
["bitfinex","BTCUSD",1730452464743,0.000821,69486.0,69485.0,0.43659994]
["bitfinex","BTCUSD",1730452468182,0.000821,69487.0,69486.0,0.243092]
["bitfinex","BTCUSD",1730452468435,0.000821,69487.0,69486.0,0.3815693]
["bitfinex","BTCUSD",1730452468638,0.000821,69487.0,69486.0,0.40228317]
["bitfinex","BTCUSD",1730452477268,0.000821,69487.0,69486.0,0.49828317]
["bitfinex","BTCUSD",1730452484520,0.000821,69487.0,69486.0,0.49992517]
["bitfinex","BTCUSD",1730452493454,0.000821,69487.0,69486.0,0.58062517]
["bitfinex","BTCUSD",1730452507334,0.000821,69487.0,69486.0,0.72408042]
["bitfinex","BTCUSD",1730452507540,0.000821,69487.0,69486.0,0.74708042]
["bitfinex","BTCUSD",1730452508397,0.000821,69487.0,69486.0,0.74908042]
["bitfinex","BTCUSD",1730452508811,0.000821,69487.0,69486.0,0.74708042]
["bitfinex","BTCUSD",1730452510796,0.000821,69487.0,69486.0,0.74908042]
["bitfinex","BTCUSD",1730452512324,0.000821,69487.0,69486.0,0.74708042]
["bitfinex","BTCUSD",1730452514568,0.000821,69487.0,69486.0,0.74908042]
["bitfinex","BTCUSD",1730452514770,0.000821,69487.0,69486.0,0.74708042]
["bitfinex","BTCUSD",1730452516808,0.000821,69487.0,69486.0,0.75701045]
["bitfinex","BTCUSD",1730452523311,0.000821,69487.0,69486.0,0.74708042]
["bitfinex","BTCUSD",1730452531854,0.000821,69487.0,69486.0,0.74908042]
["bitfinex","BTCUSD",1730452534709,0.000821,69487.0,69486.0,0.74708042]
["bitfinex","BTCUSD",1730452538033,0.000821,69487.0,69486.0,0.74908042]
["bitfinex","BTCUSD",1730452538787,0.000821,69487.0,69486.0,0.74708042]
["bitfinex","BTCUSD",1730452539437,0.000821,69487.0,69486.0,0.66638042]
["bitfinex","BTCUSD",1730452544358,0.000821,69487.0,69486.0,0.74308042]
["bitfinex","BTCUSD",1730452546563,0.000821,69487.0,69486.0,0.74508042]
["bitfinex","BTCUSD",1730452550723,0.000821,69487.0,69486.0,0.94628197]
["bitfinex","BTCUSD",1730452551380,0.000821,69487.0,69486.0,0.99123684]
["bitfinex","BTCUSD",1730452551614,0.000821,69487.0,69486.0,0.94628197]
["bitfinex","BTCUSD",1730452551822,0.000821,69487.0,69486.0,0.85008042]
["bitfinex","BTCUSD",1730452552014,0.000821,69487.0,69486.0,0.94628197]
["bitfinex","BTCUSD",1730452552433,0.000821,69487.0,69486.0,0.85008042]
["bitfinex","BTCUSD",1730452552951,0.000821,69487.0,69486.0,0.94628197]
["bitfinex","BTCUSD",1730452553265,0.000821,69487.0,69486.0,1.15768814]
["bitfinex","BTCUSD",1730452553670,0.000821,69491.0,69490.0,0.01]
["bitfinex","BTCUSD",1730452553878,0.000821,69491.0,69490.0,0.71147992]
["bitfinex","BTCUSD",1730452554086,0.000821,69491.0,69490.0,0.8148242]
["bitfinex","BTCUSD",1730452554542,0.000821,69491.0,69490.0,0.71862265]
["bitfinex","BTCUSD",1730452557801,0.000821,69491.0,69490.0,0.72824989]
["bitfinex","BTCUSD",1730452558423,0.000821,69491.0,69490.0,0.63852265]
["bitfinex","BTCUSD",1730452559481,0.000821,69491.0,69490.0,0.61552265]
["bitfinex","BTCUSD",1730452559692,0.077521,69491.0,69490.0,0.02324428]
["bitfinex","BTCUSD",1730452559905,0.14229739,69491.0,69487.0,0.007547]
["bitfinex","BTCUSD",1730452560145,0.14229739,69491.0,69488.0,0.02321545]
["bitfinex","BTCUSD",1730452560146,0.143907,69489.0,69488.0,0.02321545]
["bitfinex","BTCUSD",1730452560366,0.31680855,69489.0,69488.0,0.02321545]
["bitfinex","BTCUSD",1730452560586,0.47592482,69489.0,69487.0,0.007547]
["bitfinex","BTCUSD",1730452560821,0.39882613,69488.0,69487.0,0.007547]
["bitfinex","BTCUSD",1730452561675,0.239409,69488.0,69487.0,0.007547]
["bitfinex","BTCUSD",1730452561899,0.315809,69488.0,69487.0,0.007547]
["bitfinex","BTCUSD",1730452562133,0.47514774,69488.0,69487.0,0.03497769]
["bitfinex","BTCUSD",1730452562348,0.56151626,69488.0,69487.0,0.03497769]
["bitfinex","BTCUSD",1730452562552,0.38052747,69488.0,69487.0,0.03497769]
["bitfinex","BTCUSD",1730452563667,0.315809,69488.0,69487.0,0.03497769]
["bitfinex","BTCUSD",1730452564498,0.35892846,69488.0,69487.0,0.03497769]
["bitfinex","BTCUSD",1730452564720,0.315809,69488.0,69487.0,0.03497769]
["bitfinex","BTCUSD",1730452565138,0.35892846,69488.0,69487.0,0.03497769]
["bitfinex","BTCUSD",1730452565342,0.315809,69488.0,69487.0,0.03497769]
["bitfinex","BTCUSD",1730452566193,0.49738371,69488.0,69487.0,0.03497769]
["bitfinex","BTCUSD",1730452566418,0.6997713,69488.0,69487.0,0.03497769]
["bitfinex","BTCUSD",1730452566631,0.6997713,69488.0,69487.0,0.03661969]
["bitfinex","BTCUSD",1730452566843,0.72037345,69488.0,69487.0,0.03661969]
["bitfinex","BTCUSD",1730452567066,0.012,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730452567289,0.756558,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730452567933,0.65835645,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730452568168,0.65335645,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730452568369,0.75295645,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730452568577,0.8390368,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730452568802,0.75295645,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730452569518,0.75495645,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730452569940,0.75295645,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730452570596,0.65836183,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730452571261,0.5938698,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730452571618,0.63685179,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730452571990,0.63685279,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730452572736,0.63684102,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730452573572,0.5938698,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730452574489,0.5888698,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730452574699,0.5938698,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730452574852,0.5938698,69486.0,69485.0,0.02466292]
["bitfinex","BTCUSD",1730452575273,0.5938698,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730452576038,0.5898698,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730452576642,0.5888698,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730452576908,0.5898698,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730452577140,0.5918698,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730452577571,0.5888698,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730452578024,0.5908698,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730452578791,0.5898698,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730452579186,0.5888698,69486.0,69485.0,0.001642]
["bitfinex","BTCUSD",1730452583751,0.5888698,69486.0,69485.0,0.006642]
["bitfinex","BTCUSD",1730452585741,0.5938698,69486.0,69485.0,0.006642]
["bitfinex","BTCUSD",1730452586932,0.5958698,69486.0,69485.0,0.006642]
["bitfinex","BTCUSD",1730452587082,0.5988698,69486.0,69485.0,0.006642]
["bitfinex","BTCUSD",1730452587286,0.6018698,69486.0,69485.0,0.006642]
["bitfinex","BTCUSD",1730452588903,0.70758362,69486.0,69485.0,0.006642]
["bitfinex","BTCUSD",1730452589963,0.70840462,69486.0,69485.0,0.006642]
["bitfinex","BTCUSD",1730452590529,0.61220307,69486.0,69485.0,0.006642]
["bitfinex","BTCUSD",1730452590732,0.70840462,69486.0,69485.0,0.006642]
["bitfinex","BTCUSD",1730452592870,0.61020307,69486.0,69485.0,0.006642]
["bitfinex","BTCUSD",1730452593079,0.61220307,69486.0,69485.0,0.006642]
["bitfinex","BTCUSD",1730452593512,0.61020307,69486.0,69485.0,0.006642]
["bitfinex","BTCUSD",1730452593735,0.65309959,69486.0,69485.0,0.006642]
["bitfinex","BTCUSD",1730452594398,0.74930114,69486.0,69485.0,0.006642]
["bitfinex","BTCUSD",1730452594693,0.65309959,69486.0,69485.0,0.006642]
["bitfinex","BTCUSD",1730452594920,0.65509959,69486.0,69485.0,0.006642]
["bitfinex","BTCUSD",1730452595826,0.75130114,69486.0,69485.0,0.006642]
["bitfinex","BTCUSD",1730452597609,0.70840462,69486.0,69485.0,0.006642]
["bitfinex","BTCUSD",1730452597842,0.70640462,69486.0,69485.0,0.006642]
["bitfinex","BTCUSD",1730452598500,0.7707494,69486.0,69485.0,0.006642]
["bitfinex","BTCUSD",1730452599173,0.67454785,69486.0,69485.0,0.006642]
["bitfinex","BTCUSD",1730452599607,0.89785426,69486.0,69485.0,0.006642]
["bitfinex","BTCUSD",1730452600519,0.81206122,69486.0,69485.0,0.006642]
["bitfinex","BTCUSD",1730452600949,0.81215597,69486.0,69485.0,0.006642]
["bitfinex","BTCUSD",1730452601437,0.91965298,69486.0,69485.0,0.006642]
["bitfinex","BTCUSD",1730452601869,0.92165298,69486.0,69485.0,0.006642]
["bitfinex","BTCUSD",1730452602538,0.81415597,69486.0,69485.0,0.006642]
["bitfinex","BTCUSD",1730452603202,0.81215597,69486.0,69485.0,0.006642]
["bitfinex","BTCUSD",1730452603872,0.80145597,69486.0,69485.0,0.006642]
["bitfinex","BTCUSD",1730452604284,0.80345597,69486.0,69485.0,0.006642]
["bitfinex","BTCUSD",1730452604538,0.93245239,69486.0,69485.0,0.006642]
["bitfinex","BTCUSD",1730452605443,0.80345597,69486.0,69485.0,0.006642]
["bitfinex","BTCUSD",1730452607874,0.80345597,69486.0,69485.0,0.096642]
["bitfinex","BTCUSD",1730452608852,0.80399979,69486.0,69485.0,0.096642]
["bitfinex","BTCUSD",1730452609475,0.70939979,69486.0,69485.0,0.096642]
["bitfinex","BTCUSD",1730452610484,0.85501796,69486.0,69485.0,0.096642]
["bitfinex","BTCUSD",1730452611781,0.70739979,69486.0,69485.0,0.096642]
["bitfinex","BTCUSD",1730452613284,0.70939979,69486.0,69485.0,0.096642]
["bitfinex","BTCUSD",1730452613729,0.70739979,69486.0,69485.0,0.096642]
["bitfinex","BTCUSD",1730452615115,0.70759112,69486.0,69485.0,0.096642]
["bitfinex","BTCUSD",1730452615752,0.80379267,69486.0,69485.0,0.096642]
["bitfinex","BTCUSD",1730452617000,0.95872748,69486.0,69485.0,0.096642]
["bitfinex","BTCUSD",1730452617201,0.278915,69485.0,69484.0,0.61100415]
["bitfinex","BTCUSD",1730452617405,0.74999311,69485.0,69484.0,0.61100415]
["bitfinex","BTCUSD",1730452618562,0.75199311,69485.0,69484.0,0.61100415]
["bitfinex","BTCUSD",1730452619912,0.7517927,69485.0,69484.0,0.61100415]
["bitfinex","BTCUSD",1730452620979,0.71245789,69485.0,69484.0,0.61100415]
["bitfinex","BTCUSD",1730452621635,0.62185789,69485.0,69484.0,0.61100415]
["bitfinex","BTCUSD",1730452621861,0.59885789,69485.0,69484.0,0.61100415]
["bitfinex","BTCUSD",1730452622279,0.6518326,69485.0,69484.0,0.61100415]
["bitfinex","BTCUSD",1730452622914,0.65178062,69485.0,69484.0,0.61100415]
["bitfinex","BTCUSD",1730452627246,0.69500671,69485.0,69484.0,0.61100415]
["bitfinex","BTCUSD",1730452627809,0.69508363,69485.0,69484.0,0.61100415]
["bitfinex","BTCUSD",1730452628932,0.49888208,69485.0,69484.0,0.78530415]
["bitfinex","BTCUSD",1730452629341,0.64452468,69485.0,69484.0,0.79697928]
["bitfinex","BTCUSD",1730452629566,0.49888208,69485.0,69484.0,0.79697928]
["bitfinex","BTCUSD",1730452629967,0.49688208,69485.0,69484.0,0.79697928]
["bitfinex","BTCUSD",1730452630127,0.49488208,69485.0,69484.0,0.79697928]
["bitfinex","BTCUSD",1730452630339,0.59688208,69485.0,69484.0,0.79697928]
["bitfinex","BTCUSD",1730452630617,0.69308363,69485.0,69484.0,0.79697928]
["bitfinex","BTCUSD",1730452630830,0.64985754,69485.0,69484.0,0.62267928]
["bitfinex","BTCUSD",1730452631144,0.55365599,69485.0,69484.0,0.62267928]
["bitfinex","BTCUSD",1730452632212,0.59691978,69485.0,69484.0,0.62267928]
["bitfinex","BTCUSD",1730452634464,0.59191978,69485.0,69484.0,0.62267928]
["bitfinex","BTCUSD",1730452634678,0.59691978,69485.0,69484.0,0.80337928]
["bitfinex","BTCUSD",1730452634877,0.59191978,69485.0,69484.0,0.79170415]
["bitfinex","BTCUSD",1730452635095,0.59691978,69485.0,69484.0,0.80337928]
["bitfinex","BTCUSD",1730452635310,0.59191978,69485.0,69484.0,0.80337928]
["bitfinex","BTCUSD",1730452635535,0.59691978,69485.0,69484.0,0.80337928]
["bitfinex","BTCUSD",1730452635741,0.55368946,69485.0,69484.0,0.80337928]
["bitfinex","BTCUSD",1730452636178,0.59692229,69485.0,69484.0,0.80337928]
["bitfinex","BTCUSD",1730452636380,0.43260308,69485.0,69484.0,0.80337928]
["bitfinex","BTCUSD",1730452636608,0.59194219,69485.0,69484.0,0.80337928]
["bitfinex","BTCUSD",1730452638350,0.59776319,69485.0,69484.0,0.80337928]
["bitfinex","BTCUSD",1730452639932,0.59276319,69485.0,69484.0,0.80337928]
["bitfinex","BTCUSD",1730452640146,0.59776319,69485.0,69484.0,0.80337928]
["bitfinex","BTCUSD",1730452640349,0.59276319,69485.0,69484.0,0.80337928]
["bitfinex","BTCUSD",1730452641429,0.59276647,69485.0,69484.0,0.80337928]
["bitfinex","BTCUSD",1730452642707,0.59276647,69485.0,69484.0,0.90337928]
["bitfinex","BTCUSD",1730452645744,0.54953364,69485.0,69484.0,0.90337928]
["bitfinex","BTCUSD",1730452646177,0.59275885,69485.0,69484.0,0.90337928]
["bitfinex","BTCUSD",1730452646451,0.59272971,69485.0,69484.0,0.90337928]
["bitfinex","BTCUSD",1730452646658,0.5495045,69485.0,69484.0,0.90337928]
["bitfinex","BTCUSD",1730452647286,0.59273004,69485.0,69484.0,0.90337928]
["bitfinex","BTCUSD",1730452647511,0.5495045,69485.0,69484.0,0.90337928]
["bitfinex","BTCUSD",1730452648251,0.59272564,69485.0,69484.0,0.90337928]
["bitfinex","BTCUSD",1730452648447,0.5495045,69485.0,69484.0,0.90337928]
["bitfinex","BTCUSD",1730452651018,0.39019125,69485.0,69484.0,0.90337928]
["bitfinex","BTCUSD",1730452651228,0.54946956,69485.0,69484.0,0.90337928]
["bitfinex","BTCUSD",1730452652503,0.59269002,69485.0,69484.0,0.90337928]
["bitfinex","BTCUSD",1730452660822,0.59276304,69485.0,69484.0,0.90337928]
["bitfinex","BTCUSD",1730452664468,0.73845568,69485.0,69484.0,0.90337928]
["bitfinex","BTCUSD",1730452665250,0.43341171,69485.0,69484.0,0.90337928]
["bitfinex","BTCUSD",1730452665454,0.59280431,69485.0,69484.0,0.90337928]
["bitfinex","BTCUSD",1730452668840,0.59287938,69485.0,69484.0,0.90337928]
["bitfinex","BTCUSD",1730452670278,0.59289848,69485.0,69484.0,0.90337928]
["bitfinex","BTCUSD",1730452673406,0.59289848,69485.0,69484.0,0.80537928]
["bitfinex","BTCUSD",1730452673601,0.59289848,69485.0,69484.0,0.72267928]
["bitfinex","BTCUSD",1730452676198,0.73635775,69485.0,69484.0,0.72267928]
["bitfinex","BTCUSD",1730452676415,0.69410003,69485.0,69484.0,0.72267928]
["bitfinex","BTCUSD",1730452676617,0.91738151,69485.0,69484.0,0.72267928]
["bitfinex","BTCUSD",1730452677273,0.69410003,69485.0,69484.0,0.72267928]
["bitfinex","BTCUSD",1730452677477,0.69410003,69485.0,69484.0,0.27582935]
["bitfinex","BTCUSD",1730452677478,1.04829411,69485.0,69484.0,0.27582935]
["bitfinex","BTCUSD",1730452677786,0.9233432,69485.0,69484.0,0.27582935]
["bitfinex","BTCUSD",1730452677991,0.9233432,69485.0,69484.0,0.26415422]
["bitfinex","BTCUSD",1730452678352,1.07169955,69485.0,69484.0,0.12023422]
["bitfinex","BTCUSD",1730452678587,1.07069955,69485.0,69484.0,0.12023422]
["bitfinex","BTCUSD",1730452678797,1.07069955,69485.0,69484.0,2.2e-07]
["bitfinex","BTCUSD",1730452678798,1.06969955,69485.0,69484.0,2.2e-07]
["bitfinex","BTCUSD",1730452679018,1.07069955,69485.0,69484.0,2.2e-07]
["bitfinex","BTCUSD",1730452679397,0.9744312,69485.0,69484.0,2.2e-07]
["bitfinex","BTCUSD",1730452679597,1.07063275,69485.0,69484.0,2.2e-07]
["bitfinex","BTCUSD",1730452680075,1.06963275,69485.0,69484.0,2.2e-07]
["bitfinex","BTCUSD",1730452680279,1.06963275,69485.0,69480.0,0.001642]
["bitfinex","BTCUSD",1730452680280,0.81552865,69481.0,69480.0,0.001642]
["bitfinex","BTCUSD",1730452680488,1.17012768,69481.0,69480.0,0.001642]
["bitfinex","BTCUSD",1730452681609,1.12690722,69481.0,69480.0,0.001642]
["bitfinex","BTCUSD",1730452681827,0.153944,69471.0,69467.0,0.21769576]
["bitfinex","BTCUSD",1730452682039,0.74421731,69471.0,69467.0,0.21769576]
["bitfinex","BTCUSD",1730452682198,0.75772567,69471.0,69470.0,0.01163717]
["bitfinex","BTCUSD",1730452682362,0.75772567,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452682363,0.74421731,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452682572,0.75759121,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452683938,0.78059121,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452684855,0.68438966,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452685522,0.7671113,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452685734,0.68437964,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452685947,0.69437964,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452686586,0.69737964,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452687190,0.7071466,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452689316,0.70713417,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452693035,0.70712873,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452693246,0.69367671,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452693460,0.70712935,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452694034,0.5879278,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452695071,0.5779278,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452695497,0.57716084,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452695919,0.56816084,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452696158,0.57416084,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452696598,0.5737982,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452696803,0.5757982,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452698040,0.67199975,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452698724,0.80117516,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452699519,0.67199975,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452699729,0.67199975,69471.0,69470.0,0.175442]
["bitfinex","BTCUSD",1730452699929,0.5757982,69471.0,69470.0,0.175442]
["bitfinex","BTCUSD",1730452701818,0.5707982,69471.0,69470.0,0.175442]
["bitfinex","BTCUSD",1730452702018,0.5757982,69471.0,69470.0,0.175442]
["bitfinex","BTCUSD",1730452704435,0.56234556,69471.0,69470.0,0.175442]
["bitfinex","BTCUSD",1730452704639,0.57582392,69471.0,69470.0,0.175442]
["bitfinex","BTCUSD",1730452705896,0.57584158,69471.0,69470.0,0.175442]
["bitfinex","BTCUSD",1730452706866,0.67204313,69471.0,69470.0,0.084642]
["bitfinex","BTCUSD",1730452707700,0.67204313,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452708103,0.65856477,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452708327,0.67206639,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452709335,0.71527848,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452710090,0.84446824,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452711974,0.84446887,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452713222,0.71527911,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452715774,0.71527817,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452716984,0.61407662,69471.0,69470.0,0.177442]
["bitfinex","BTCUSD",1730452717388,0.74343188,69471.0,69470.0,0.177442]
["bitfinex","BTCUSD",1730452717620,0.61407662,69471.0,69470.0,0.177442]
["bitfinex","BTCUSD",1730452718241,0.56186453,69471.0,69470.0,0.177442]
["bitfinex","BTCUSD",1730452718443,0.56786453,69471.0,69470.0,0.177442]
["bitfinex","BTCUSD",1730452718967,0.61113812,69471.0,69470.0,0.177442]
["bitfinex","BTCUSD",1730452719201,0.73849338,69471.0,69470.0,0.177442]
["bitfinex","BTCUSD",1730452719409,0.68171848,69471.0,69470.0,0.177442]
["bitfinex","BTCUSD",1730452719628,0.6952189,69471.0,69470.0,0.177442]
["bitfinex","BTCUSD",1730452720183,0.56586364,69471.0,69470.0,0.177442]
["bitfinex","BTCUSD",1730452721033,0.60913141,69471.0,69470.0,0.177442]
["bitfinex","BTCUSD",1730452723166,0.59563099,69471.0,69470.0,0.177442]
["bitfinex","BTCUSD",1730452723379,0.60913233,69471.0,69470.0,0.177442]
["bitfinex","BTCUSD",1730452726218,0.75947081,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452726440,0.61413233,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452726876,0.61057217,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730452727105,0.61057217,69471.0,69460.0,0.0795]
["bitfinex","BTCUSD",1730452727106,0.148965,69461.0,69460.0,0.0795]
["bitfinex","BTCUSD",1730452727275,0.44638422,69461.0,69460.0,0.0795]
["bitfinex","BTCUSD",1730452727477,0.4598879,69461.0,69460.0,0.0795]
["bitfinex","BTCUSD",1730452727746,0.5648879,69461.0,69460.0,0.0795]
["bitfinex","BTCUSD",1730452727908,0.60816676,69461.0,69460.0,0.0795]
["bitfinex","BTCUSD",1730452729331,0.44920279,69461.0,69460.0,0.0795]
["bitfinex","BTCUSD",1730452729515,0.56536163,69461.0,69460.0,0.0795]
["bitfinex","BTCUSD",1730452730840,0.55185795,69461.0,69460.0,0.0795]
["bitfinex","BTCUSD",1730452731037,0.57884643,69461.0,69460.0,0.0795]
["bitfinex","BTCUSD",1730452731240,0.253967,69460.0,69459.0,0.001642]
["bitfinex","BTCUSD",1730452731370,0.41542225,69460.0,69459.0,0.001642]
["bitfinex","BTCUSD",1730452731965,0.45869563,69460.0,69459.0,0.001642]
["bitfinex","BTCUSD",1730452733673,0.61813838,69460.0,69459.0,0.001642]
["bitfinex","BTCUSD",1730452734251,0.45869563,69460.0,69459.0,0.001642]
["bitfinex","BTCUSD",1730452735007,0.60870062,69460.0,69459.0,0.001642]
["bitfinex","BTCUSD",1730452735796,0.56542724,69460.0,69459.0,0.001642]
["bitfinex","BTCUSD",1730452736415,0.5753117,69460.0,69459.0,0.001642]
["bitfinex","BTCUSD",1730452736682,0.61856146,69460.0,69459.0,0.001642]
["bitfinex","BTCUSD",1730452738682,0.92364638,69460.0,69459.0,0.001642]
["bitfinex","BTCUSD",1730452739085,1.02993418,69460.0,69459.0,0.001642]
["bitfinex","BTCUSD",1730452739337,1.04093418,69460.0,69459.0,0.001642]
["bitfinex","BTCUSD",1730452740813,0.61792919,69460.0,69459.0,0.001642]
["bitfinex","BTCUSD",1730452741032,0.61792919,69460.0,69459.0,0.168442]
["bitfinex","BTCUSD",1730452741250,0.61792919,69460.0,69459.0,0.1767095]
["bitfinex","BTCUSD",1730452742452,0.57467943,69460.0,69459.0,0.1767095]
["bitfinex","BTCUSD",1730452742797,0.57467943,69460.0,69459.0,0.168442]
["bitfinex","BTCUSD",1730452744443,0.57467943,69460.0,69459.0,0.078142]
["bitfinex","BTCUSD",1730452745389,0.56479497,69460.0,69459.0,0.078142]
["bitfinex","BTCUSD",1730452746147,0.71479996,69460.0,69459.0,0.001642]
["bitfinex","BTCUSD",1730452746345,1.07033417,69460.0,69459.0,0.001642]
["bitfinex","BTCUSD",1730452747692,1.03099936,69460.0,69459.0,0.001642]
["bitfinex","BTCUSD",1730452748036,1.03099936,69460.0,69459.0,0.008642]
["bitfinex","BTCUSD",1730452748754,1.17656528,69460.0,69459.0,0.008642]
["bitfinex","BTCUSD",1730452748952,1.18646692,69460.0,69459.0,0.008642]
["bitfinex","BTCUSD",1730452750031,1.040901,69460.0,69459.0,0.008642]
["bitfinex","BTCUSD",1730452750603,0.9977016,69460.0,69459.0,0.008642]
["bitfinex","BTCUSD",1730452752558,0.94401881,69460.0,69459.0,0.008642]
["bitfinex","BTCUSD",1730452754426,0.78464609,69460.0,69459.0,0.008642]
["bitfinex","BTCUSD",1730452754621,0.94380302,69460.0,69459.0,0.008642]
["bitfinex","BTCUSD",1730452754835,0.98699776,69460.0,69459.0,0.008642]
["bitfinex","BTCUSD",1730452754989,0.005,69452.0,69451.0,0.099842]
["bitfinex","BTCUSD",1730452755373,0.48376145,69452.0,69451.0,0.10811517]
["bitfinex","BTCUSD",1730452755572,0.64291838,69452.0,69451.0,0.099842]
["bitfinex","BTCUSD",1730452756324,0.64591838,69452.0,69451.0,0.099842]
["bitfinex","BTCUSD",1730452758719,0.66752057,69452.0,69451.0,0.099842]
["bitfinex","BTCUSD",1730452759569,0.64591838,69452.0,69451.0,0.099842]
["bitfinex","BTCUSD",1730452761451,0.66752304,69452.0,69451.0,0.099842]
["bitfinex","BTCUSD",1730452762494,0.64591838,69452.0,69451.0,0.099842]
["bitfinex","BTCUSD",1730452763748,0.65566451,69452.0,69451.0,0.099842]
["bitfinex","BTCUSD",1730452764596,0.67727084,69452.0,69451.0,0.099842]
["bitfinex","BTCUSD",1730452765019,0.72056051,69452.0,69451.0,0.099842]
["bitfinex","BTCUSD",1730452765229,0.005,69451.0,69450.0,0.079542]
["bitfinex","BTCUSD",1730452765463,0.56820451,69451.0,69450.0,0.079542]
["bitfinex","BTCUSD",1730452765670,0.54659818,69451.0,69450.0,0.079542]
["bitfinex","BTCUSD",1730452766798,0.54859818,69451.0,69450.0,0.079542]
["bitfinex","BTCUSD",1730452768744,0.54870089,69451.0,69450.0,0.079542]
["bitfinex","BTCUSD",1730452771363,0.67813094,69451.0,69450.0,0.079542]
["bitfinex","BTCUSD",1730452772226,0.54870089,69451.0,69450.0,0.079542]
["bitfinex","BTCUSD",1730452775179,0.59198686,69451.0,69450.0,0.079542]
["bitfinex","BTCUSD",1730452781336,0.59363086,69451.0,69450.0,0.079542]
["bitfinex","BTCUSD",1730452781978,0.58863086,69451.0,69450.0,0.177942]
["bitfinex","BTCUSD",1730452782452,0.54534489,69451.0,69450.0,0.177942]
["bitfinex","BTCUSD",1730452782908,0.38608525,69451.0,69450.0,0.177942]
["bitfinex","BTCUSD",1730452783129,0.54552844,69451.0,69450.0,0.177942]
["bitfinex","BTCUSD",1730452784518,0.64185064,69451.0,69450.0,0.177942]
["bitfinex","BTCUSD",1730452784729,0.68512341,69451.0,69450.0,0.177942]
["bitfinex","BTCUSD",1730452785157,0.69012341,69451.0,69450.0,0.177942]
["bitfinex","BTCUSD",1730452785576,0.71172631,69451.0,69450.0,0.177942]
["bitfinex","BTCUSD",1730452786458,0.69012341,69451.0,69450.0,0.177942]
["bitfinex","BTCUSD",1730452786692,0.71172546,69451.0,69450.0,0.177942]
["bitfinex","BTCUSD",1730452787556,0.71173456,69451.0,69450.0,0.177942]
["bitfinex","BTCUSD",1730452788192,0.71173456,69451.0,69450.0,0.079542]
["bitfinex","BTCUSD",1730452788412,0.005,69449.0,69446.0,0.0999]
["bitfinex","BTCUSD",1730452788588,0.2403162,69447.0,69446.0,0.0999]
["bitfinex","BTCUSD",1730452788845,0.53822374,69447.0,69446.0,0.0999]
["bitfinex","BTCUSD",1730452789854,0.56482777,69447.0,69446.0,0.0999]
["bitfinex","BTCUSD",1730452790722,0.54322374,69447.0,69446.0,0.0999]
["bitfinex","BTCUSD",1730452791501,0.60000077,69447.0,69446.0,0.0999]
["bitfinex","BTCUSD",1730452791707,0.55672357,69447.0,69446.0,0.0999]
["bitfinex","BTCUSD",1730452792341,0.65672357,69447.0,69446.0,0.0999]
["bitfinex","BTCUSD",1730452792756,0.67832293,69447.0,69446.0,0.0999]
["bitfinex","BTCUSD",1730452793112,0.67832293,69447.0,69446.0,0.100722]
["bitfinex","BTCUSD",1730452793762,0.64322374,69447.0,69446.0,0.100722]
["bitfinex","BTCUSD",1730452794017,0.68794084,69447.0,69446.0,0.100722]
["bitfinex","BTCUSD",1730452794886,0.73121342,69447.0,69446.0,0.100722]
["bitfinex","BTCUSD",1730452795735,0.73118542,69447.0,69446.0,0.000822]
["bitfinex","BTCUSD",1730452796171,0.74468262,69447.0,69446.0,0.000822]
["bitfinex","BTCUSD",1730452796370,0.70141004,69447.0,69446.0,0.000822]
["bitfinex","BTCUSD",1730452796576,0.74467817,69447.0,69446.0,0.000822]
["bitfinex","BTCUSD",1730452796790,0.74667817,69447.0,69446.0,0.000822]
["bitfinex","BTCUSD",1730452797006,0.74667497,69447.0,69446.0,0.000822]
["bitfinex","BTCUSD",1730452797437,0.73317777,69447.0,69446.0,0.000822]
["bitfinex","BTCUSD",1730452797644,0.74667345,69447.0,69446.0,0.000822]
["bitfinex","BTCUSD",1730452798263,0.75167345,69447.0,69446.0,0.000822]
["bitfinex","BTCUSD",1730452798472,0.75167345,69447.0,69443.0,0.0975]
["bitfinex","BTCUSD",1730452798473,0.105,69444.0,69443.0,0.0975]
["bitfinex","BTCUSD",1730452798674,0.69179191,69444.0,69443.0,0.0975]
["bitfinex","BTCUSD",1730452798968,0.249005,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730452799094,0.72502773,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730452799300,0.71153205,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730452800960,0.6764326,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730452801192,0.71151576,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730452801514,0.71151576,69442.0,69441.0,0.081542]
["bitfinex","BTCUSD",1730452803153,0.58195898,69442.0,69441.0,0.081542]
["bitfinex","BTCUSD",1730452804284,0.5819524,69442.0,69441.0,0.081542]
["bitfinex","BTCUSD",1730452804922,0.58192883,69442.0,69441.0,0.081542]
["bitfinex","BTCUSD",1730452805965,0.58192815,69442.0,69441.0,0.08984327]
["bitfinex","BTCUSD",1730452806987,0.71146577,69442.0,69441.0,0.08984327]
["bitfinex","BTCUSD",1730452807368,0.7114701,69442.0,69441.0,0.08984327]
["bitfinex","BTCUSD",1730452808390,0.58192815,69442.0,69441.0,0.08984327]
["bitfinex","BTCUSD",1730452808826,0.58192815,69442.0,69441.0,0.05739809]
["bitfinex","BTCUSD",1730452809588,0.58192071,69442.0,69441.0,0.05739809]
["bitfinex","BTCUSD",1730452812259,0.58192071,69442.0,69441.0,0.00830127]
["bitfinex","BTCUSD",1730452813609,0.58292071,69442.0,69441.0,0.00830127]
["bitfinex","BTCUSD",1730452815109,0.54784481,69442.0,69441.0,0.00830127]
["bitfinex","BTCUSD",1730452815229,0.58291964,69442.0,69441.0,0.00830127]
["bitfinex","BTCUSD",1730452816468,0.58291964,69442.0,69441.0,0.00912327]
["bitfinex","BTCUSD",1730452816674,0.68424184,69442.0,69441.0,0.00912327]
["bitfinex","BTCUSD",1730452816943,0.77688285,69442.0,69441.0,0.00912327]
["bitfinex","BTCUSD",1730452817171,0.77688285,69442.0,69441.0,0.000822]
["bitfinex","BTCUSD",1730452818857,0.005,69436.0,69435.0,0.31579576]
["bitfinex","BTCUSD",1730452819057,0.005,69436.0,69435.0,0.3230664]
["bitfinex","BTCUSD",1730452819058,0.62149403,69436.0,69435.0,0.3230664]
["bitfinex","BTCUSD",1730452819259,0.57825384,69436.0,69435.0,0.10537064]
["bitfinex","BTCUSD",1730452819621,0.57825384,69436.0,69435.0,0.0981]
["bitfinex","BTCUSD",1730452820065,0.62149462,69436.0,69435.0,0.0981]
["bitfinex","BTCUSD",1730452820264,0.57825384,69436.0,69435.0,0.0981]
["bitfinex","BTCUSD",1730452820702,0.62148955,69436.0,69435.0,0.0981]
["bitfinex","BTCUSD",1730452820857,0.57825384,69436.0,69435.0,0.0981]
["bitfinex","BTCUSD",1730452821316,0.78806514,69436.0,69435.0,0.0981]
["bitfinex","BTCUSD",1730452821524,0.149019,69435.0,69434.0,1.0]
["bitfinex","BTCUSD",1730452821733,0.72485641,69435.0,69434.0,1.0]
["bitfinex","BTCUSD",1730452822341,0.81267124,69435.0,69434.0,1.0]
["bitfinex","BTCUSD",1730452822729,0.68325584,69435.0,69434.0,1.0]
["bitfinex","BTCUSD",1730452825294,0.89152728,69435.0,69434.0,0.96754853]
["bitfinex","BTCUSD",1730452825503,0.9343952,69435.0,69434.0,0.96754853]
["bitfinex","BTCUSD",1730452825711,0.85219247,69435.0,69434.0,0.97688584]
["bitfinex","BTCUSD",1730452825914,0.81711764,69435.0,69434.0,0.97688584]
["bitfinex","BTCUSD",1730452826133,0.85215933,69435.0,69434.0,0.97688584]
["bitfinex","BTCUSD",1730452826544,0.86563335,69435.0,69434.0,0.97688584]
["bitfinex","BTCUSD",1730452827557,0.87663036,69435.0,69434.0,0.97688584]
["bitfinex","BTCUSD",1730452827778,0.87863036,69435.0,69434.0,0.97688584]
["bitfinex","BTCUSD",1730452827991,0.78573036,69435.0,69434.0,0.97688584]
["bitfinex","BTCUSD",1730452828220,0.7421993,69435.0,69434.0,0.97688584]
["bitfinex","BTCUSD",1730452828431,0.63240607,69435.0,69434.0,0.97688584]
["bitfinex","BTCUSD",1730452829063,0.58636438,69435.0,69434.0,0.97688584]
["bitfinex","BTCUSD",1730452829276,0.62138402,69435.0,69434.0,0.97688584]
["bitfinex","BTCUSD",1730452829488,0.63238402,69435.0,69434.0,0.97770684]
["bitfinex","BTCUSD",1730452829950,0.59256514,69435.0,69434.0,1.15510684]
["bitfinex","BTCUSD",1730452830179,0.58156514,69435.0,69434.0,1.15510684]
["bitfinex","BTCUSD",1730452830392,0.59256514,69435.0,69434.0,1.15510684]
["bitfinex","BTCUSD",1730452830597,0.59256514,69435.0,69434.0,1.14576953]
["bitfinex","BTCUSD",1730452831037,0.58156514,69435.0,69434.0,1.15524513]
["bitfinex","BTCUSD",1730452831264,0.57656514,69435.0,69434.0,1.15524513]
["bitfinex","BTCUSD",1730452831481,0.58156514,69435.0,69434.0,1.15524513]
["bitfinex","BTCUSD",1730452831904,0.58156514,69435.0,69434.0,1.15893846]
["bitfinex","BTCUSD",1730452832114,0.57656514,69435.0,69434.0,1.15893846]
["bitfinex","BTCUSD",1730452832564,0.55501678,69435.0,69434.0,1.15893846]
["bitfinex","BTCUSD",1730452832780,0.59005533,69435.0,69434.0,1.16093846]
["bitfinex","BTCUSD",1730452833198,0.59005533,69435.0,69434.0,1.15893846]
["bitfinex","BTCUSD",1730452833410,0.59205533,69435.0,69434.0,1.15893846]
["bitfinex","BTCUSD",1730452833889,0.59005533,69435.0,69434.0,1.15893846]
["bitfinex","BTCUSD",1730452834101,0.59205533,69435.0,69434.0,1.15893846]
["bitfinex","BTCUSD",1730452835434,0.72134302,69435.0,69434.0,1.15893846]
["bitfinex","BTCUSD",1730452836066,0.72634302,69435.0,69434.0,1.14576953]
["bitfinex","BTCUSD",1730452836277,0.7128798,69435.0,69434.0,1.15891884]
["bitfinex","BTCUSD",1730452836502,0.72135418,69435.0,69434.0,1.15891884]
["bitfinex","BTCUSD",1730452836725,0.72135879,69435.0,69434.0,1.15891884]
["bitfinex","BTCUSD",1730452837605,0.5920711,69435.0,69434.0,1.15891884]
["bitfinex","BTCUSD",1730452837856,0.3480521,69435.0,69434.0,1.15891884]
["bitfinex","BTCUSD",1730452838087,0.25363931,69435.0,69434.0,1.30293984]
["bitfinex","BTCUSD",1730452838551,0.25363931,69435.0,69434.0,1.30493984]
["bitfinex","BTCUSD",1730452838552,0.18896763,69435.0,69434.0,1.30493984]
["bitfinex","BTCUSD",1730452838774,0.18696763,69435.0,69434.0,1.30493984]
["bitfinex","BTCUSD",1730452839925,0.1869635,69435.0,69434.0,1.30493984]
["bitfinex","BTCUSD",1730452842322,0.1886055,69435.0,69434.0,1.30493984]
["bitfinex","BTCUSD",1730452842738,0.23170797,69435.0,69434.0,1.30493984]
["bitfinex","BTCUSD",1730452843358,0.23169169,69435.0,69434.0,1.30493984]
["bitfinex","BTCUSD",1730452845864,0.18858922,69435.0,69434.0,1.30493984]
["bitfinex","BTCUSD",1730452849118,0.33260822,69435.0,69434.0,1.15891884]
["bitfinex","BTCUSD",1730452849367,0.18858922,69435.0,69434.0,1.15891884]
["bitfinex","BTCUSD",1730452849590,0.18858922,69435.0,69434.0,1.16091884]
["bitfinex","BTCUSD",1730452850038,0.33260822,69435.0,69434.0,1.16091884]
["bitfinex","BTCUSD",1730452850252,0.18858922,69435.0,69434.0,1.15891884]
["bitfinex","BTCUSD",1730452850467,0.18858922,69435.0,69434.0,1.16091884]
["bitfinex","BTCUSD",1730452850719,0.15356724,69435.0,69434.0,1.16091884]
["bitfinex","BTCUSD",1730452850934,0.1885659,69435.0,69434.0,1.16091884]
["bitfinex","BTCUSD",1730452854199,0.1885651,69435.0,69434.0,1.16091884]
["bitfinex","BTCUSD",1730452856930,0.17510181,69435.0,69434.0,1.16091884]
["bitfinex","BTCUSD",1730452857133,0.18857161,69435.0,69434.0,1.16091884]
["bitfinex","BTCUSD",1730452857992,0.15356705,69435.0,69434.0,1.16091884]
["bitfinex","BTCUSD",1730452858205,0.18859981,69435.0,69434.0,1.16091884]
["bitfinex","BTCUSD",1730452859456,0.18861318,69435.0,69434.0,1.16091884]
["bitfinex","BTCUSD",1730452860978,0.15358275,69435.0,69434.0,1.16091884]
["bitfinex","BTCUSD",1730452861139,0.18864505,69435.0,69434.0,1.16091884]
["bitfinex","BTCUSD",1730452864034,0.14009725,69435.0,69434.0,1.16091884]
["bitfinex","BTCUSD",1730452864247,0.18866586,69435.0,69434.0,1.16091884]
["bitfinex","BTCUSD",1730452867706,0.18871636,69435.0,69434.0,1.16091884]
["bitfinex","BTCUSD",1730452868243,0.1887358,69435.0,69434.0,1.16091884]
["bitfinex","BTCUSD",1730452871092,0.1887358,69435.0,69434.0,1.30493984]
["bitfinex","BTCUSD",1730452871521,0.18873671,69435.0,69434.0,1.16091884]
["bitfinex","BTCUSD",1730452873294,0.23183894,69435.0,69434.0,1.16091884]
["bitfinex","BTCUSD",1730452874379,0.18873671,69435.0,69434.0,1.16091884]
["bitfinex","BTCUSD",1730452874578,0.18873671,69435.0,69434.0,1.30493984]
["bitfinex","BTCUSD",1730452875114,0.14009725,69435.0,69434.0,1.30493984]
["bitfinex","BTCUSD",1730452875312,0.25339405,69435.0,69434.0,1.30493984]
["bitfinex","BTCUSD",1730452875522,0.23988197,69435.0,69434.0,1.30493984]
["bitfinex","BTCUSD",1730452876215,0.17522863,69435.0,69434.0,1.30493984]
["bitfinex","BTCUSD",1730452877304,0.42079582,69435.0,69434.0,1.30493984]
["bitfinex","BTCUSD",1730452878790,0.38588226,69435.0,69434.0,1.30493984]
["bitfinex","BTCUSD",1730452879011,0.42102779,69435.0,69434.0,1.30493984]
["bitfinex","BTCUSD",1730452879245,0.52990126,69435.0,69434.0,1.16091884]
["bitfinex","BTCUSD",1730452879455,0.33465722,69435.0,69434.0,1.08081884]
["bitfinex","BTCUSD",1730452880447,0.3130292,69435.0,69434.0,1.08081884]
["bitfinex","BTCUSD",1730452880827,0.31302708,69435.0,69434.0,1.08081884]
["bitfinex","BTCUSD",1730452881428,0.45704608,69435.0,69434.0,1.08081884]
["bitfinex","BTCUSD",1730452883502,0.58660194,69435.0,69434.0,1.08081884]
["bitfinex","BTCUSD",1730452883683,0.44258294,69435.0,69434.0,1.08081884]
["bitfinex","BTCUSD",1730452885409,0.31302708,69435.0,69434.0,1.08081884]
["bitfinex","BTCUSD",1730452887106,0.31302708,69435.0,69434.0,1.22483984]
["bitfinex","BTCUSD",1730452887360,0.31302708,69435.0,69434.0,1.25864104]
["bitfinex","BTCUSD",1730452888208,0.31302708,69435.0,69434.0,1.16231884]
["bitfinex","BTCUSD",1730452888381,0.31302708,69435.0,69434.0,1.30633984]
["bitfinex","BTCUSD",1730452888870,0.17457183,69435.0,69434.0,1.40266204]
["bitfinex","BTCUSD",1730452889763,0.16105644,69435.0,69434.0,1.40266204]
["bitfinex","BTCUSD",1730452889981,0.17456517,69435.0,69434.0,1.40266204]
["bitfinex","BTCUSD",1730452893431,0.16105644,69435.0,69434.0,1.40266204]
["bitfinex","BTCUSD",1730452893648,0.17456516,69435.0,69434.0,1.40266204]
["bitfinex","BTCUSD",1730452897274,0.17456516,69435.0,69434.0,1.49812222]
["bitfinex","BTCUSD",1730452898128,0.17456516,69435.0,69434.0,1.40266204]
["bitfinex","BTCUSD",1730452900108,0.17456516,69435.0,69434.0,1.16231884]
["bitfinex","BTCUSD",1730452900967,0.17456516,69435.0,69434.0,1.30633984]
["bitfinex","BTCUSD",1730452902542,0.17473611,69435.0,69434.0,1.30633984]
["bitfinex","BTCUSD",1730452908220,0.1747358,69435.0,69434.0,1.30633984]
["bitfinex","BTCUSD",1730452910082,0.1747358,69435.0,69434.0,1.16231884]
["bitfinex","BTCUSD",1730452911438,0.16122739,69435.0,69434.0,1.16231884]
["bitfinex","BTCUSD",1730452911650,0.17473612,69435.0,69434.0,1.16231884]
["bitfinex","BTCUSD",1730452911880,0.16122739,69435.0,69434.0,1.16231884]
["bitfinex","BTCUSD",1730452912075,0.17473612,69435.0,69434.0,1.16231884]
["bitfinex","BTCUSD",1730452913130,0.16122739,69435.0,69434.0,1.16231884]
["bitfinex","BTCUSD",1730452913371,0.17473683,69435.0,69434.0,1.16231884]
["bitfinex","BTCUSD",1730452915378,0.16122739,69435.0,69434.0,1.16231884]
["bitfinex","BTCUSD",1730452915617,0.17473878,69435.0,69434.0,1.16231884]
["bitfinex","BTCUSD",1730452916035,0.17473762,69435.0,69434.0,1.16231884]
["bitfinex","BTCUSD",1730452916697,0.31319287,69435.0,69434.0,1.16231884]
["bitfinex","BTCUSD",1730452916931,0.55353391,69435.0,69434.0,0.98151884]
["bitfinex","BTCUSD",1730452917951,0.45721171,69435.0,69434.0,0.98151884]
["bitfinex","BTCUSD",1730452918356,0.45721171,69435.0,69434.0,0.96836953]
["bitfinex","BTCUSD",1730452918724,0.45720719,69435.0,69434.0,0.98148386]
["bitfinex","BTCUSD",1730452918946,0.45720719,69435.0,69434.0,0.98348386]
["bitfinex","BTCUSD",1730452919758,0.45720719,69435.0,69434.0,0.98148386]
["bitfinex","BTCUSD",1730452920805,0.45720438,69435.0,69434.0,0.98148386]
["bitfinex","BTCUSD",1730452921370,0.45720437,69435.0,69434.0,0.98148386]
["bitfinex","BTCUSD",1730452924979,0.45820437,69435.0,69434.0,0.98148386]
["bitfinex","BTCUSD",1730452926379,0.58781264,69435.0,69434.0,0.98148386]
["bitfinex","BTCUSD",1730452931827,0.57430859,69435.0,69434.0,0.98148386]
["bitfinex","BTCUSD",1730452932039,0.58780097,69435.0,69434.0,0.98148386]
["bitfinex","BTCUSD",1730452932449,0.4581927,69435.0,69434.0,0.98148386]
["bitfinex","BTCUSD",1730452934130,0.4581927,69435.0,69434.0,0.98348386]
["bitfinex","BTCUSD",1730452934346,0.45801344,69435.0,69434.0,0.98348386]
["bitfinex","BTCUSD",1730452935077,0.45701344,69435.0,69434.0,0.98348386]
["bitfinex","BTCUSD",1730452936049,0.31299444,69435.0,69434.0,0.98348386]
["bitfinex","BTCUSD",1730452936260,0.42095826,69435.0,69434.0,0.98348386]
["bitfinex","BTCUSD",1730452936463,0.31299444,69435.0,69434.0,0.98348386]
["bitfinex","BTCUSD",1730452938242,0.26090921,69435.0,69434.0,1.30530486]
["bitfinex","BTCUSD",1730452938813,0.17453919,69435.0,69434.0,1.30530486]
["bitfinex","BTCUSD",1730452939030,0.01513438,69435.0,69434.0,1.30530486]
["bitfinex","BTCUSD",1730452939235,0.17454701,69435.0,69434.0,1.30530486]
["bitfinex","BTCUSD",1730452941694,0.01513438,69435.0,69434.0,1.30530486]
["bitfinex","BTCUSD",1730452942536,0.01513785,69435.0,69434.0,1.45486436]
["bitfinex","BTCUSD",1730452942966,0.01513785,69435.0,69434.0,1.35854216]
["bitfinex","BTCUSD",1730452943611,0.01513785,69435.0,69434.0,1.45486436]
["bitfinex","BTCUSD",1730452945316,0.001642,69435.0,69434.0,1.45486436]
["bitfinex","BTCUSD",1730452947382,0.001642,69435.0,69434.0,1.59831961]
["bitfinex","BTCUSD",1730452949699,0.001642,69435.0,69434.0,1.60331961]
["bitfinex","BTCUSD",1730452950383,0.001642,69435.0,69434.0,1.60531961]
["bitfinex","BTCUSD",1730452950593,0.001642,69435.0,69434.0,1.62831961]
["bitfinex","BTCUSD",1730452951034,0.001642,69435.0,69434.0,1.72464181]
["bitfinex","BTCUSD",1730452953076,0.001642,69435.0,69434.0,1.62831961]
["bitfinex","BTCUSD",1730452957272,0.001642,69435.0,69434.0,1.62631961]
["bitfinex","BTCUSD",1730452960668,0.001642,69435.0,69434.0,1.62831961]
["bitfinex","BTCUSD",1730452984236,0.001642,69435.0,69434.0,1.62631961]
["bitfinex","BTCUSD",1730452985355,0.001642,69435.0,69434.0,1.62831961]
["bitfinex","BTCUSD",1730452985566,0.01351054,69441.0,69440.0,0.153009]
["bitfinex","BTCUSD",1730452985772,0.001642,69442.0,69441.0,0.148007]
["bitfinex","BTCUSD",1730452985973,0.01515239,69442.0,69441.0,0.148007]
["bitfinex","BTCUSD",1730452986195,0.001644,69444.0,69443.0,0.004]
["bitfinex","BTCUSD",1730452986421,0.001644,69444.0,69443.0,0.2472037]
["bitfinex","BTCUSD",1730452986675,0.001644,69444.0,69443.0,0.58558828]
["bitfinex","BTCUSD",1730452986880,0.001644,69444.0,69443.0,0.58270878]
["bitfinex","BTCUSD",1730452987919,0.001644,69444.0,69443.0,0.58070878]
["bitfinex","BTCUSD",1730452988123,0.001644,69444.0,69443.0,0.48438658]
["bitfinex","BTCUSD",1730452988960,0.001644,69444.0,69443.0,0.47938658]
["bitfinex","BTCUSD",1730452989179,0.001644,69444.0,69443.0,0.38608658]
["bitfinex","BTCUSD",1730452989974,0.01515342,69444.0,69443.0,0.39108658]
["bitfinex","BTCUSD",1730452991871,0.001644,69444.0,69443.0,0.39108658]
["bitfinex","BTCUSD",1730452993351,0.001644,69444.0,69443.0,0.39308658]
["bitfinex","BTCUSD",1730452993930,0.001644,69444.0,69443.0,0.39108658]
["bitfinex","BTCUSD",1730452995954,0.001644,69444.0,69443.0,0.39308658]
["bitfinex","BTCUSD",1730452996375,0.001644,69444.0,69443.0,0.39108658]
["bitfinex","BTCUSD",1730452998190,0.01515165,69444.0,69443.0,0.39108658]
["bitfinex","BTCUSD",1730452999936,0.001644,69444.0,69443.0,0.39108658]
["bitfinex","BTCUSD",1730453000156,0.01515131,69444.0,69443.0,0.39108658]
["bitfinex","BTCUSD",1730453001675,0.01515131,69444.0,69443.0,0.39308658]
["bitfinex","BTCUSD",1730453002348,0.01515131,69444.0,69443.0,0.49228658]
["bitfinex","BTCUSD",1730453003792,0.01515096,69444.0,69443.0,0.49228658]
["bitfinex","BTCUSD",1730453003994,0.01515096,69444.0,69443.0,0.49028658]
["bitfinex","BTCUSD",1730453007828,0.01515096,69444.0,69443.0,0.48828658]
["bitfinex","BTCUSD",1730453008233,0.01515096,69444.0,69443.0,0.49028658]
["bitfinex","BTCUSD",1730453011231,0.01515126,69444.0,69443.0,0.49028658]
["bitfinex","BTCUSD",1730453014132,0.01515126,69444.0,69443.0,0.48528658]
["bitfinex","BTCUSD",1730453014547,0.01515126,69444.0,69443.0,0.38608658]
["bitfinex","BTCUSD",1730453018847,0.01515126,69444.0,69443.0,0.39108658]
["bitfinex","BTCUSD",1730453019751,0.01515126,69444.0,69443.0,0.39308658]
["bitfinex","BTCUSD",1730453019900,0.01515126,69444.0,69443.0,0.39108658]
["bitfinex","BTCUSD",1730453021803,0.01515429,69444.0,69443.0,0.38608658]
["bitfinex","BTCUSD",1730453022257,0.001644,69444.0,69443.0,0.38608658]
["bitfinex","BTCUSD",1730453022410,0.01515421,69444.0,69443.0,0.38608658]
["bitfinex","BTCUSD",1730453030128,0.001644,69444.0,69443.0,0.38608658]
["bitfinex","BTCUSD",1730453030345,0.01515032,69444.0,69443.0,0.38608658]
["bitfinex","BTCUSD",1730453036800,0.01515032,69444.0,69443.0,0.14576238]
["bitfinex","BTCUSD",1730453037008,0.01515032,69444.0,69443.0,0.01477919]
["bitfinex","BTCUSD",1730453037009,0.41669907,69444.0,69443.0,0.01477919]
["bitfinex","BTCUSD",1730453037268,0.41669907,69444.0,69443.0,0.002]
["bitfinex","BTCUSD",1730453037269,0.43222919,69444.0,69443.0,0.002]
["bitfinex","BTCUSD",1730453037473,0.17468044,69444.0,69443.0,0.002]
["bitfinex","BTCUSD",1730453038098,0.261063,69444.0,69443.0,0.002]
["bitfinex","BTCUSD",1730453039134,0.01515032,69444.0,69443.0,0.002]
["bitfinex","BTCUSD",1730453039947,0.01515032,69444.0,69443.0,0.01478939]
["bitfinex","BTCUSD",1730453040209,0.01515032,69444.0,69443.0,0.002]
["bitfinex","BTCUSD",1730453040676,0.01515032,69444.0,69443.0,0.01191432]
["bitfinex","BTCUSD",1730453041078,0.01515032,69444.0,69443.0,0.002]
["bitfinex","BTCUSD",1730453041307,0.001644,69444.0,69443.0,0.002]
["bitfinex","BTCUSD",1730453041735,0.06640438,69444.0,69443.0,0.002]
["bitfinex","BTCUSD",1730453043395,0.21040438,69444.0,69443.0,0.002]
["bitfinex","BTCUSD",1730453043586,0.145644,69444.0,69443.0,0.002]
["bitfinex","BTCUSD",1730453043891,0.1591359,69444.0,69443.0,0.002]
["bitfinex","BTCUSD",1730453047454,0.145644,69444.0,69443.0,0.002]
["bitfinex","BTCUSD",1730453052054,0.15912924,69444.0,69443.0,0.002]
["bitfinex","BTCUSD",1730453054280,0.15912924,69444.0,69443.0,0.01480226]
["bitfinex","BTCUSD",1730453055809,0.38838449,69444.0,69443.0,0.01480226]
["bitfinex","BTCUSD",1730453055988,0.144002,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453056214,0.46184249,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453056381,0.56184249,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453056698,0.56684249,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453057266,0.57184249,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453058902,0.58271297,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453059116,0.58269391,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453059320,0.58169391,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453059552,0.57182343,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453059772,0.58482343,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453059957,0.57982343,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453060328,0.58482343,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453061133,0.57982343,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453061536,0.57982343,69443.0,69442.0,0.002821]
["bitfinex","BTCUSD",1730453062181,0.57982343,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453062594,0.58146543,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453063170,0.48566543,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453063377,0.41056543,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453063605,0.37514741,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453063861,0.35361976,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453064403,0.35361976,69443.0,69442.0,0.002821]
["bitfinex","BTCUSD",1730453064769,0.35361976,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453065726,0.31056543,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453065972,0.29956543,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453066183,0.28609925,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453066392,0.28709925,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453066560,0.30057301,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453067181,0.29857301,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453067623,0.29757301,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453068074,0.29957301,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453068482,0.36415499,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453069340,0.29957301,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453070218,0.36415499,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453071069,0.29957301,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453071718,0.29951092,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453072527,0.3640929,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453075407,0.29951092,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453076759,0.45857841,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453077218,0.5446918,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453077426,0.54470376,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453078061,0.54270376,69443.0,69442.0,0.01872562]
["bitfinex","BTCUSD",1730453078264,0.54270376,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453078506,0.54270376,69443.0,69442.0,0.01872562]
["bitfinex","BTCUSD",1730453078729,0.54270376,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453078730,0.07978352,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453079009,0.01512772,69443.0,69442.0,0.25953062]
["bitfinex","BTCUSD",1730453079225,0.01512772,69443.0,69442.0,0.320226]
["bitfinex","BTCUSD",1730453079456,0.01512772,69443.0,69442.0,0.43152134]
["bitfinex","BTCUSD",1730453079669,0.01512772,69443.0,69442.0,0.34013146]
["bitfinex","BTCUSD",1730453080817,0.01512739,69443.0,69442.0,0.34013146]
["bitfinex","BTCUSD",1730453081053,0.001642,69443.0,69442.0,0.34013146]
["bitfinex","BTCUSD",1730453081259,0.01512739,69443.0,69442.0,0.34013146]
["bitfinex","BTCUSD",1730453081462,0.01512739,69443.0,69442.0,0.19612646]
["bitfinex","BTCUSD",1730453082965,0.05823099,69443.0,69442.0,0.19612646]
["bitfinex","BTCUSD",1730453083404,0.01512739,69443.0,69442.0,0.19612646]
["bitfinex","BTCUSD",1730453084275,0.15912939,69443.0,69442.0,0.02072646]
["bitfinex","BTCUSD",1730453084496,0.37021264,69443.0,69442.0,0.01872646]
["bitfinex","BTCUSD",1730453084709,0.5644891,69443.0,69442.0,0.01872646]
["bitfinex","BTCUSD",1730453084960,0.5644891,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453086876,0.45684737,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453088192,0.45685042,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453091515,0.44336028,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453091731,0.45685686,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453091961,0.44336028,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453092168,0.45685686,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453095430,0.44336028,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453095645,0.45686117,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453097069,0.65088337,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453097414,0.77116412,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453097630,0.88116412,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453097837,0.96647977,69443.0,69442.0,0.000821]
["bitfinex","BTCUSD",1730453098299,0.96647977,69443.0,69435.0,0.21769576]
["bitfinex","BTCUSD",1730453098300,0.5221392,69436.0,69435.0,0.21769576]
["bitfinex","BTCUSD",1730453098415,0.87663712,69436.0,69435.0,0.21769576]
["bitfinex","BTCUSD",1730453098616,0.87663712,69436.0,69435.0,0.23290162]
["bitfinex","BTCUSD",1730453098998,0.87663712,69436.0,69434.0,0.96836953]
["bitfinex","BTCUSD",1730453098999,0.249019,69435.0,69434.0,0.96836953]
["bitfinex","BTCUSD",1730453099149,0.60351268,69435.0,69434.0,0.96836953]
["bitfinex","BTCUSD",1730453101440,0.60751268,69435.0,69434.0,0.96836953]
["bitfinex","BTCUSD",1730453101656,0.59401603,69435.0,69434.0,0.96836953]
["bitfinex","BTCUSD",1730453101893,0.6075068,69435.0,69434.0,0.96836953]
["bitfinex","BTCUSD",1730453102097,0.60750257,69435.0,69434.0,0.96836953]
["bitfinex","BTCUSD",1730453102731,0.55922182,69435.0,69434.0,0.96836953]
["bitfinex","BTCUSD",1730453103399,0.65453747,69435.0,69434.0,0.96836953]
["bitfinex","BTCUSD",1730453103609,0.56922182,69435.0,69434.0,0.96836953]
["bitfinex","BTCUSD",1730453105245,0.55573528,69435.0,69434.0,0.96836953]
["bitfinex","BTCUSD",1730453105458,0.56921092,69435.0,69434.0,0.96836953]
["bitfinex","BTCUSD",1730453107593,0.57901883,69435.0,69434.0,0.96836953]
["bitfinex","BTCUSD",1730453108017,0.76794461,69435.0,69434.0,0.96836953]
["bitfinex","BTCUSD",1730453108282,0.62221772,69435.0,69434.0,0.96836953]
["bitfinex","BTCUSD",1730453109554,0.76776708,69435.0,69434.0,0.96836953]
["bitfinex","BTCUSD",1730453110145,0.76775685,69435.0,69434.0,0.96836953]
["bitfinex","BTCUSD",1730453110490,0.60874208,69435.0,69434.0,0.96836953]
["bitfinex","BTCUSD",1730453110649,0.6222083,69435.0,69434.0,0.96836953]
["bitfinex","BTCUSD",1730453112826,0.46294964,69435.0,69434.0,0.96836953]
["bitfinex","BTCUSD",1730453114179,0.62206701,69435.0,69434.0,0.96836953]
["bitfinex","BTCUSD",1730453115316,0.62206664,69435.0,69434.0,0.96836953]
["bitfinex","BTCUSD",1730453117535,0.61706664,69435.0,69434.0,0.96836953]
["bitfinex","BTCUSD",1730453117756,0.56405984,69435.0,69434.0,0.96836953]
["bitfinex","BTCUSD",1730453118174,0.56405984,69435.0,69434.0,0.98064418]
["bitfinex","BTCUSD",1730453118818,0.55905865,69435.0,69434.0,0.98064418]
["bitfinex","BTCUSD",1730453119032,0.45905865,69435.0,69434.0,0.98264418]
["bitfinex","BTCUSD",1730453119258,0.29994128,69435.0,69434.0,1.06154418]
["bitfinex","BTCUSD",1730453119500,0.34300918,69435.0,69434.0,1.06154418]
["bitfinex","BTCUSD",1730453119716,0.34301052,69435.0,69434.0,1.05954418]
["bitfinex","BTCUSD",1730453120147,0.29594128,69435.0,69434.0,1.05954418]
["bitfinex","BTCUSD",1730453120352,0.33901078,69435.0,69434.0,1.05954418]
["bitfinex","BTCUSD",1730453122555,0.33901783,69435.0,69434.0,1.05954418]
["bitfinex","BTCUSD",1730453123653,0.33901903,69435.0,69434.0,1.05954418]
["bitfinex","BTCUSD",1730453124513,0.29594833,69435.0,69434.0,1.05954418]
["bitfinex","BTCUSD",1730453125182,0.36055438,69435.0,69434.0,1.05954418]
["bitfinex","BTCUSD",1730453126243,0.3470803,69435.0,69434.0,1.05954418]
["bitfinex","BTCUSD",1730453126443,0.29595735,69435.0,69434.0,1.05954418]
["bitfinex","BTCUSD",1730453126657,0.45499935,69435.0,69434.0,1.04726953]
["bitfinex","BTCUSD",1730453127076,0.45499935,69435.0,69434.0,1.05952324]
["bitfinex","BTCUSD",1730453127308,0.54114075,69435.0,69434.0,1.05952324]
["bitfinex","BTCUSD",1730453127582,0.54114075,69435.0,69434.0,0.98062324]
["bitfinex","BTCUSD",1730453127583,0.75899831,69435.0,69434.0,0.98062324]
["bitfinex","BTCUSD",1730453127792,0.65632155,69435.0,69434.0,0.98062324]
["bitfinex","BTCUSD",1730453128227,0.82874886,69435.0,69434.0,0.98062324]
["bitfinex","BTCUSD",1730453128667,0.69953675,69435.0,69434.0,0.98062324]
["bitfinex","BTCUSD",1730453129097,0.69953675,69435.0,69434.0,0.96836953]
["bitfinex","BTCUSD",1730453129513,0.69953675,69435.0,69434.0,0.98062324]
["bitfinex","BTCUSD",1730453129928,0.69954262,69435.0,69434.0,0.98062324]
["bitfinex","BTCUSD",1730453130136,0.70154262,69435.0,69434.0,0.98062324]
["bitfinex","BTCUSD",1730453130343,0.69654262,69435.0,69434.0,0.98062324]
["bitfinex","BTCUSD",1730453130957,0.8258753,69435.0,69434.0,0.98062324]
["bitfinex","BTCUSD",1730453131170,0.7295531,69435.0,69434.0,0.98062324]
["bitfinex","BTCUSD",1730453131606,0.55700522,69435.0,69434.0,0.98062324]
["bitfinex","BTCUSD",1730453132652,0.55700522,69435.0,69434.0,0.98262324]
["bitfinex","BTCUSD",1730453132653,0.6002568,69435.0,69434.0,0.98262324]
["bitfinex","BTCUSD",1730453132860,0.4412148,69435.0,69434.0,0.98062324]
["bitfinex","BTCUSD",1730453133070,0.60037872,69435.0,69434.0,0.98062324]
["bitfinex","BTCUSD",1730453134448,0.72973098,69435.0,69434.0,0.98062324]
["bitfinex","BTCUSD",1730453137476,0.58688975,69435.0,69434.0,0.98062324]
["bitfinex","BTCUSD",1730453137650,0.60037866,69435.0,69434.0,0.98062324]
["bitfinex","BTCUSD",1730453140703,0.60037866,69435.0,69434.0,0.96836953]
["bitfinex","BTCUSD",1730453141079,0.60038116,69435.0,69434.0,0.98063842]
["bitfinex","BTCUSD",1730453147382,0.69670336,69435.0,69434.0,0.98063842]
["bitfinex","BTCUSD",1730453148177,0.69671306,69435.0,69434.0,0.98063842]
["bitfinex","BTCUSD",1730453148567,0.68321195,69435.0,69434.0,0.98063842]
["bitfinex","BTCUSD",1730453148797,0.69671278,69435.0,69434.0,0.98063842]
["bitfinex","BTCUSD",1730453151842,0.53754886,69435.0,69434.0,0.98063842]
["bitfinex","BTCUSD",1730453152095,0.68346969,69435.0,69434.0,0.98063842]
["bitfinex","BTCUSD",1730453152313,0.69697365,69435.0,69434.0,0.98063842]
["bitfinex","BTCUSD",1730453154908,0.69697365,69435.0,69434.0,0.96836953]
["bitfinex","BTCUSD",1730453155362,0.69697365,69435.0,69434.0,0.98063842]
["bitfinex","BTCUSD",1730453155790,0.68346969,69435.0,69434.0,0.98063842]
["bitfinex","BTCUSD",1730453156000,0.69698071,69435.0,69434.0,0.98063842]
["bitfinex","BTCUSD",1730453156648,0.6970087,69435.0,69434.0,0.98063842]
["bitfinex","BTCUSD",1730453159479,0.69701464,69435.0,69434.0,0.98063842]
["bitfinex","BTCUSD",1730453159685,0.68349768,69435.0,69434.0,0.98063842]
["bitfinex","BTCUSD",1730453159893,0.6970147,69435.0,69434.0,0.98063842]
["bitfinex","BTCUSD",1730453160703,0.53756505,69435.0,69434.0,0.98063842]
["bitfinex","BTCUSD",1730453160913,0.8428414,69435.0,69434.0,0.98063842]
["bitfinex","BTCUSD",1730453163573,0.69703777,69435.0,69434.0,0.98063842]
["bitfinex","BTCUSD",1730453165714,0.69704122,69435.0,69434.0,0.98063842]
["bitfinex","BTCUSD",1730453169398,0.69704117,69435.0,69434.0,0.98263842]
["bitfinex","BTCUSD",1730453169646,0.60082063,69435.0,69434.0,1.07643842]
["bitfinex","BTCUSD",1730453169857,0.60082062,69435.0,69434.0,1.07643842]
["bitfinex","BTCUSD",1730453170079,0.60082062,69435.0,69434.0,1.07443842]
["bitfinex","BTCUSD",1730453170080,0.59941598,69435.0,69434.0,1.07443842]
["bitfinex","BTCUSD",1730453170316,0.59941598,69435.0,69434.0,1.06216953]
["bitfinex","BTCUSD",1730453170547,0.59941598,69435.0,69434.0,1.19194312]
["bitfinex","BTCUSD",1730453170963,0.59941598,69435.0,69434.0,1.07644928]
["bitfinex","BTCUSD",1730453171173,0.59941598,69435.0,69434.0,1.07444928]
["bitfinex","BTCUSD",1730453172058,0.5561644,69435.0,69434.0,1.07444928]
["bitfinex","BTCUSD",1730453173175,0.59947859,69435.0,69434.0,1.07444928]
["bitfinex","BTCUSD",1730453173606,0.59949311,69435.0,69434.0,1.07444928]
["bitfinex","BTCUSD",1730453173847,0.5859727,69435.0,69434.0,1.07444928]
["bitfinex","BTCUSD",1730453174297,0.55616912,69435.0,69434.0,1.07444928]
["bitfinex","BTCUSD",1730453174752,0.39658022,69435.0,69434.0,1.07444928]
["bitfinex","BTCUSD",1730453174952,0.55616506,69435.0,69434.0,1.07444928]
["bitfinex","BTCUSD",1730453175609,0.54265445,69435.0,69434.0,1.07444928]
["bitfinex","BTCUSD",1730453175849,0.55616475,69435.0,69434.0,1.07444928]
["bitfinex","BTCUSD",1730453176261,0.59947256,69435.0,69434.0,1.07444928]
["bitfinex","BTCUSD",1730453176471,0.59947256,69435.0,69434.0,1.06216953]
["bitfinex","BTCUSD",1730453176895,0.59947256,69435.0,69434.0,1.07444999]
["bitfinex","BTCUSD",1730453177765,0.59947256,69435.0,69434.0,1.07644999]
["bitfinex","BTCUSD",1730453177993,0.59947256,69435.0,69434.0,1.07444999]
["bitfinex","BTCUSD",1730453177994,0.55616475,69435.0,69434.0,1.07444999]
["bitfinex","BTCUSD",1730453178488,0.55616475,69435.0,69434.0,1.15664999]
["bitfinex","BTCUSD",1730453178905,0.55615546,69435.0,69434.0,1.15664999]
["bitfinex","BTCUSD",1730453182543,0.54264516,69435.0,69434.0,1.15664999]
["bitfinex","BTCUSD",1730453182754,0.5561516,69435.0,69434.0,1.15664999]
["bitfinex","BTCUSD",1730453183570,0.5561299,69435.0,69434.0,1.15664999]
["bitfinex","BTCUSD",1730453186248,0.54262346,69435.0,69434.0,1.15664999]
["bitfinex","BTCUSD",1730453186464,0.55612958,69435.0,69434.0,1.15664999]
["bitfinex","BTCUSD",1730453186891,0.55612958,69435.0,69434.0,1.15864999]
["bitfinex","BTCUSD",1730453187930,0.55612958,69435.0,69434.0,1.15664999]
["bitfinex","BTCUSD",1730453188132,0.59942806,69435.0,69434.0,1.15664999]
["bitfinex","BTCUSD",1730453188434,0.59942848,69435.0,69434.0,1.15664999]
["bitfinex","BTCUSD",1730453192621,0.59942848,69435.0,69434.0,1.15864999]
["bitfinex","BTCUSD",1730453192824,0.59942848,69435.0,69434.0,1.15664999]
["bitfinex","BTCUSD",1730453194883,0.59742848,69435.0,69434.0,1.15664999]
["bitfinex","BTCUSD",1730453195345,0.59842848,69435.0,69434.0,1.15664999]
["bitfinex","BTCUSD",1730453195888,0.59742848,69435.0,69434.0,1.15664999]
["bitfinex","BTCUSD",1730453196122,0.59842848,69435.0,69434.0,1.15664999]
["bitfinex","BTCUSD",1730453197344,0.49842848,69435.0,69434.0,1.15664999]
["bitfinex","BTCUSD",1730453197593,0.4854776,69435.0,69434.0,1.15664999]
["bitfinex","BTCUSD",1730453197761,0.31252101,69435.0,69434.0,1.15664999]
["bitfinex","BTCUSD",1730453198102,0.31152101,69435.0,69434.0,1.15664999]
["bitfinex","BTCUSD",1730453198355,0.31152101,69435.0,69434.0,1.15864999]
["bitfinex","BTCUSD",1730453198744,0.31152101,69435.0,69434.0,1.39899319]
["bitfinex","BTCUSD",1730453198745,0.28109827,69435.0,69434.0,1.39899319]
["bitfinex","BTCUSD",1730453198946,0.25948905,69435.0,69434.0,1.47830264]
["bitfinex","BTCUSD",1730453199521,0.01351191,69435.0,69434.0,1.47830264]
["bitfinex","BTCUSD",1730453200332,0.07830012,69435.0,69434.0,1.47830264]
["bitfinex","BTCUSD",1730453200769,0.01351191,69435.0,69434.0,1.47830264]
["bitfinex","BTCUSD",1730453201002,0.01515391,69435.0,69434.0,1.47830264]
["bitfinex","BTCUSD",1730453201214,0.05834525,69435.0,69434.0,1.47830264]
["bitfinex","BTCUSD",1730453201422,0.05832891,69435.0,69434.0,1.47830264]
["bitfinex","BTCUSD",1730453202179,0.01513757,69435.0,69434.0,1.47830264]
["bitfinex","BTCUSD",1730453205282,0.01513757,69435.0,69434.0,1.38198044]
["bitfinex","BTCUSD",1730453205667,0.01512958,69435.0,69434.0,1.38198044]
["bitfinex","BTCUSD",1730453207501,0.01512688,69435.0,69434.0,1.38198044]
["bitfinex","BTCUSD",1730453208908,0.001642,69435.0,69434.0,1.38198044]
["bitfinex","BTCUSD",1730453209110,0.01512591,69435.0,69434.0,1.38198044]
["bitfinex","BTCUSD",1730453211589,0.01512591,69435.0,69434.0,1.47830264]
["bitfinex","BTCUSD",1730453212465,0.05827228,69435.0,69434.0,1.23795944]
["bitfinex","BTCUSD",1730453212896,0.05827228,69435.0,69434.0,1.07644999]
["bitfinex","BTCUSD",1730453212897,0.20229128,69435.0,69434.0,1.07644999]
["bitfinex","BTCUSD",1730453213101,0.34074653,69435.0,69434.0,0.98264999]
["bitfinex","BTCUSD",1730453213310,0.29760016,69435.0,69434.0,0.98264999]
["bitfinex","BTCUSD",1730453214157,0.5431844,69435.0,69434.0,0.98264999]
["bitfinex","BTCUSD",1730453214603,0.45689165,69435.0,69434.0,0.98264999]
["bitfinex","BTCUSD",1730453216601,0.45689328,69435.0,69434.0,0.98064999]
["bitfinex","BTCUSD",1730453216819,0.44340774,69435.0,69434.0,0.98064999]
["bitfinex","BTCUSD",1730453217026,0.45689328,69435.0,69434.0,0.98064999]
["bitfinex","BTCUSD",1730453217455,0.45689328,69435.0,69434.0,0.98264999]
["bitfinex","BTCUSD",1730453220331,0.44340774,69435.0,69434.0,0.98264999]
["bitfinex","BTCUSD",1730453220551,0.45689653,69435.0,69434.0,0.98264999]
["bitfinex","BTCUSD",1730453220770,0.45692433,69435.0,69434.0,0.98264999]
["bitfinex","BTCUSD",1730453222522,0.45692433,69435.0,69434.0,0.98064999]
["bitfinex","BTCUSD",1730453222953,0.44343554,69435.0,69434.0,0.98064999]
["bitfinex","BTCUSD",1730453223172,0.45692676,69435.0,69434.0,0.98064999]
["bitfinex","BTCUSD",1730453224077,0.45692814,69435.0,69434.0,0.98064999]
["bitfinex","BTCUSD",1730453224292,0.56482691,69435.0,69434.0,0.98064999]
["bitfinex","BTCUSD",1730453225173,0.56482691,69435.0,69434.0,0.98264999]
["bitfinex","BTCUSD",1730453226410,0.56482691,69435.0,69434.0,0.98064999]
["bitfinex","BTCUSD",1730453226629,0.55133431,69435.0,69434.0,0.98064999]
["bitfinex","BTCUSD",1730453226851,0.56483198,69435.0,69434.0,0.98064999]
["bitfinex","BTCUSD",1730453227707,0.56483198,69435.0,69434.0,0.98264999]
["bitfinex","BTCUSD",1730453228148,0.56483198,69435.0,69434.0,0.98064999]
["bitfinex","BTCUSD",1730453229019,0.56488494,69435.0,69434.0,0.98064999]
["bitfinex","BTCUSD",1730453229264,0.45696478,69435.0,69434.0,0.98064999]
["bitfinex","BTCUSD",1730453230392,0.44346711,69435.0,69434.0,0.98064999]
["bitfinex","BTCUSD",1730453230621,0.45696628,69435.0,69434.0,0.98064999]
["bitfinex","BTCUSD",1730453231517,0.45696628,69435.0,69434.0,0.98264999]
["bitfinex","BTCUSD",1730453233573,0.31294728,69435.0,69434.0,1.15614999]
["bitfinex","BTCUSD",1730453234190,0.29944811,69435.0,69434.0,1.15614999]
["bitfinex","BTCUSD",1730453234398,0.31294811,69435.0,69434.0,1.15614999]
["bitfinex","BTCUSD",1730453234842,0.39930058,69435.0,69434.0,1.15614999]
["bitfinex","BTCUSD",1730453235050,0.39932153,69435.0,69434.0,1.15614999]
["bitfinex","BTCUSD",1730453236373,0.39932153,69435.0,69434.0,1.30017099]
["bitfinex","BTCUSD",1730453236532,0.16101705,69435.0,69434.0,1.30017099]
["bitfinex","BTCUSD",1730453236938,0.17451801,69435.0,69434.0,1.30017099]
["bitfinex","BTCUSD",1730453238318,0.26086724,69435.0,69434.0,1.30017099]
["bitfinex","BTCUSD",1730453239179,0.05832552,69435.0,69434.0,1.30017099]
["bitfinex","BTCUSD",1730453239593,0.001642,69435.0,69434.0,1.30017099]
["bitfinex","BTCUSD",1730453239830,0.01514497,69435.0,69434.0,1.43864829]
["bitfinex","BTCUSD",1730453240004,0.001642,69435.0,69434.0,1.43864829]
["bitfinex","BTCUSD",1730453240212,0.01514235,69435.0,69434.0,1.43864829]
["bitfinex","BTCUSD",1730453242445,0.01514235,69435.0,69434.0,1.53997049]
["bitfinex","BTCUSD",1730453243406,0.01514235,69435.0,69434.0,1.54497049]
["bitfinex","BTCUSD",1730453244454,0.001642,69435.0,69434.0,1.54497049]
["bitfinex","BTCUSD",1730453247364,0.001642,69435.0,69434.0,1.70642574]
["bitfinex","BTCUSD",1730453247598,0.001642,69435.0,69434.0,1.70842574]
["bitfinex","BTCUSD",1730453248046,0.001642,69435.0,69434.0,1.70642574]
["bitfinex","BTCUSD",1730453249134,0.001642,69435.0,69434.0,1.70842574]
["bitfinex","BTCUSD",1730453249721,0.001642,69435.0,69434.0,1.70642574]
["bitfinex","BTCUSD",1730453255021,0.001642,69435.0,69434.0,1.61010354]
["bitfinex","BTCUSD",1730453258504,0.001642,69435.0,69434.0,1.44364829]
["bitfinex","BTCUSD",1730453258740,0.001642,69435.0,69434.0,1.36584829]
["bitfinex","BTCUSD",1730453258879,0.01510696,69435.0,69434.0,1.36584829]
["bitfinex","BTCUSD",1730453260855,0.01510696,69435.0,69434.0,1.36084829]
["bitfinex","BTCUSD",1730453261314,0.01510696,69435.0,69434.0,1.36584829]
["bitfinex","BTCUSD",1730453263600,0.01512268,69435.0,69434.0,1.36584829]
["bitfinex","BTCUSD",1730453265451,0.01512268,69435.0,69434.0,1.54227049]
["bitfinex","BTCUSD",1730453265826,0.01512268,69435.0,69434.0,1.44594829]
["bitfinex","BTCUSD",1730453268174,0.001642,69435.0,69434.0,1.44594829]
["bitfinex","BTCUSD",1730453268380,0.01513242,69435.0,69434.0,1.44594829]
["bitfinex","BTCUSD",1730453268859,0.01513242,69435.0,69434.0,1.45094829]
["bitfinex","BTCUSD",1730453271872,0.01513909,69435.0,69434.0,1.45094829]
["bitfinex","BTCUSD",1730453272360,0.001642,69435.0,69434.0,1.45094829]
["bitfinex","BTCUSD",1730453272569,0.01513909,69435.0,69434.0,1.45094829]
["bitfinex","BTCUSD",1730453274072,0.01513971,69435.0,69434.0,1.45094829]
["bitfinex","BTCUSD",1730453275572,0.001642,69435.0,69434.0,1.45094829]
["bitfinex","BTCUSD",1730453275794,0.01513988,69435.0,69434.0,1.45094829]
["bitfinex","BTCUSD",1730453276613,0.01513988,69435.0,69434.0,1.44594829]
["bitfinex","BTCUSD",1730453277222,0.01513988,69435.0,69434.0,1.45094829]
["bitfinex","BTCUSD",1730453277437,0.01513988,69435.0,69434.0,1.44594829]
["bitfinex","BTCUSD",1730453277635,0.01513988,69435.0,69434.0,1.45094829]
["bitfinex","BTCUSD",1730453277839,0.01513988,69435.0,69434.0,1.44594829]
["bitfinex","BTCUSD",1730453278524,0.01513988,69435.0,69434.0,1.45094829]
["bitfinex","BTCUSD",1730453279156,0.001642,69435.0,69434.0,1.45094829]
["bitfinex","BTCUSD",1730453279361,0.0151404,69435.0,69434.0,1.45094829]
["bitfinex","BTCUSD",1730453281668,0.0151418,69435.0,69434.0,1.45094829]
["bitfinex","BTCUSD",1730453282082,0.001642,69435.0,69434.0,1.45094829]
["bitfinex","BTCUSD",1730453282281,0.0151418,69435.0,69434.0,1.45094829]
["bitfinex","BTCUSD",1730453283071,0.0151418,69435.0,69434.0,1.27014829]
["bitfinex","BTCUSD",1730453285822,0.0151418,69435.0,69434.0,1.44354829]
["bitfinex","BTCUSD",1730453286644,0.0151418,69435.0,69434.0,1.54487049]
["bitfinex","BTCUSD",1730453286856,0.0151418,69435.0,69434.0,1.56787049]
["bitfinex","BTCUSD",1730453289396,0.01514656,69435.0,69434.0,1.56787049]
["bitfinex","BTCUSD",1730453291762,0.01514656,69435.0,69434.0,1.56987049]
["bitfinex","BTCUSD",1730453292193,0.01514656,69435.0,69434.0,1.56787049]
["bitfinex","BTCUSD",1730453293279,0.01514591,69435.0,69434.0,1.56787049]
["bitfinex","BTCUSD",1730453293667,0.01514643,69435.0,69434.0,1.56787049]
["bitfinex","BTCUSD",1730453294246,0.01514643,69435.0,69434.0,1.47154829]
["bitfinex","BTCUSD",1730453294449,0.01514643,69435.0,69434.0,1.56787049]
["bitfinex","BTCUSD",1730453294648,0.01514643,69435.0,69434.0,1.47154829]
["bitfinex","BTCUSD",1730453298377,0.01514643,69435.0,69434.0,1.47354829]
["bitfinex","BTCUSD",1730453300434,0.001642,69435.0,69434.0,1.47354829]
["bitfinex","BTCUSD",1730453300635,0.01514638,69435.0,69434.0,1.47354829]
["bitfinex","BTCUSD",1730453303006,0.01514638,69435.0,69434.0,1.56987049]
["bitfinex","BTCUSD",1730453303232,0.01514638,69435.0,69434.0,1.70832574]
["bitfinex","BTCUSD",1730453304059,0.001642,69435.0,69434.0,1.70632574]
["bitfinex","BTCUSD",1730453304275,0.01514616,69435.0,69434.0,1.70632574]
["bitfinex","BTCUSD",1730453304488,0.001642,69435.0,69434.0,1.70632574]
["bitfinex","BTCUSD",1730453304698,0.01514545,69435.0,69434.0,1.70632574]
["bitfinex","BTCUSD",1730453311380,0.01514545,69435.0,69434.0,1.61000354]
["bitfinex","BTCUSD",1730453312810,0.01514545,69435.0,69434.0,1.70632574]
["bitfinex","BTCUSD",1730453313223,0.01514545,69435.0,69434.0,1.47154829]
["bitfinex","BTCUSD",1730453314958,0.01514545,69435.0,69434.0,1.29814829]
["bitfinex","BTCUSD",1730453315414,0.001642,69435.0,69434.0,1.29814829]
["bitfinex","BTCUSD",1730453315638,0.01514809,69435.0,69434.0,1.29814829]
["bitfinex","BTCUSD",1730453318917,0.03675893,69435.0,69434.0,1.29814829]
["bitfinex","BTCUSD",1730453321238,0.03675893,69435.0,69434.0,1.27514829]
["bitfinex","BTCUSD",1730453321387,0.03675893,69435.0,69434.0,1.27014829]
["bitfinex","BTCUSD",1730453321796,0.03675893,69435.0,69434.0,1.12667099]
["bitfinex","BTCUSD",1730453322200,0.18077793,69435.0,69434.0,0.98264999]
["bitfinex","BTCUSD",1730453322537,0.34127981,69435.0,69434.0,0.98264999]
["bitfinex","BTCUSD",1730453322669,0.25486751,69435.0,69434.0,0.98264999]
["bitfinex","BTCUSD",1730453322888,0.50074964,69435.0,69434.0,0.98264999]
["bitfinex","BTCUSD",1730453323297,0.25486751,69435.0,69434.0,0.98264999]
["bitfinex","BTCUSD",1730453324394,0.31964255,69435.0,69434.0,0.98264999]
["bitfinex","BTCUSD",1730453325063,0.31964255,69435.0,69434.0,0.98064999]
["bitfinex","BTCUSD",1730453325487,0.11084851,69435.0,69434.0,0.98064999]
["bitfinex","BTCUSD",1730453325692,0.15402464,69435.0,69434.0,0.98264999]
["bitfinex","BTCUSD",1730453325952,0.31962694,69435.0,69434.0,0.98264999]
["bitfinex","BTCUSD",1730453326182,0.28453713,69435.0,69434.0,0.98264999]
["bitfinex","BTCUSD",1730453326332,0.31960433,69435.0,69434.0,0.98264999]
["bitfinex","BTCUSD",1730453326934,0.11082938,69435.0,69434.0,0.98264999]
["bitfinex","BTCUSD",1730453328114,0.11082938,69435.0,69434.0,1.12667099]
["bitfinex","BTCUSD",1730453328327,0.01512938,69435.0,69434.0,1.12667099]
["bitfinex","BTCUSD",1730453328534,0.01512938,69435.0,69434.0,1.15914742]
["bitfinex","BTCUSD",1730453328742,0.03670288,69435.0,69434.0,1.15914742]
["bitfinex","BTCUSD",1730453329813,0.03670288,69435.0,69434.0,1.12667099]
["bitfinex","BTCUSD",1730453330289,0.03670288,69435.0,69434.0,1.12467099]
["bitfinex","BTCUSD",1730453330489,0.03670288,69435.0,69434.0,1.12667099]
["bitfinex","BTCUSD",1730453332691,0.01512938,69435.0,69434.0,1.12667099]
["bitfinex","BTCUSD",1730453332981,0.03670288,69435.0,69434.0,1.12667099]
["bitfinex","BTCUSD",1730453333205,0.001642,69435.0,69434.0,1.12717099]
["bitfinex","BTCUSD",1730453333407,0.01512304,69435.0,69434.0,1.26564829]
["bitfinex","BTCUSD",1730453334375,0.03669271,69435.0,69434.0,1.26564829]
["bitfinex","BTCUSD",1730453336644,0.03669271,69435.0,69434.0,1.12717099]
["bitfinex","BTCUSD",1730453337115,0.03669,69435.0,69434.0,1.12717099]
["bitfinex","BTCUSD",1730453337333,0.001642,69435.0,69434.0,1.12717099]
["bitfinex","BTCUSD",1730453337549,0.03669484,69435.0,69434.0,1.12717099]
["bitfinex","BTCUSD",1730453339239,0.05017765,69435.0,69434.0,1.12717099]
["bitfinex","BTCUSD",1730453340280,0.03669484,69435.0,69434.0,1.12717099]
["bitfinex","BTCUSD",1730453340671,0.001642,69435.0,69434.0,1.12717099]
["bitfinex","BTCUSD",1730453340875,0.03669643,69435.0,69434.0,1.12717099]
["bitfinex","BTCUSD",1730453343255,0.001642,69435.0,69434.0,1.12717099]
["bitfinex","BTCUSD",1730453343463,0.03670037,69435.0,69434.0,1.12717099]
["bitfinex","BTCUSD",1730453344948,0.03670296,69435.0,69434.0,1.12717099]
["bitfinex","BTCUSD",1730453347119,0.03670853,69435.0,69434.0,1.12717099]
["bitfinex","BTCUSD",1730453347541,0.02322272,69435.0,69434.0,1.12717099]
["bitfinex","BTCUSD",1730453347761,0.03671067,69435.0,69434.0,1.12717099]
["bitfinex","BTCUSD",1730453350898,0.03672461,69435.0,69434.0,1.12717099]
["bitfinex","BTCUSD",1730453356996,0.03672461,69435.0,69434.0,1.12432414]
["bitfinex","BTCUSD",1730453357936,0.03674008,69435.0,69434.0,1.12432414]
["bitfinex","BTCUSD",1730453358994,0.03674008,69435.0,69434.0,1.12232414]
["bitfinex","BTCUSD",1730453359813,0.03674008,69435.0,69434.0,1.12432414]
["bitfinex","BTCUSD",1730453360238,0.03674008,69435.0,69434.0,1.12232414]
["bitfinex","BTCUSD",1730453361498,0.03674076,69435.0,69434.0,1.12232414]
["bitfinex","BTCUSD",1730453362097,0.03674557,69435.0,69434.0,1.12432414]
["bitfinex","BTCUSD",1730453362324,0.03674557,69435.0,69434.0,1.12232414]
["bitfinex","BTCUSD",1730453364761,0.03674557,69435.0,69434.0,1.12432414]
["bitfinex","BTCUSD",1730453364973,0.01514337,69435.0,69434.0,1.12232414]
["bitfinex","BTCUSD",1730453366895,0.01514337,69435.0,69434.0,1.12432414]
["bitfinex","BTCUSD",1730453369545,0.001642,69435.0,69434.0,1.12432414]
["bitfinex","BTCUSD",1730453369751,0.01514995,69435.0,69434.0,1.12432414]
["bitfinex","BTCUSD",1730453369936,0.01514993,69435.0,69434.0,1.12432414]
["bitfinex","BTCUSD",1730453370636,0.07995162,69435.0,69434.0,1.12432414]
["bitfinex","BTCUSD",1730453370846,0.07995162,69435.0,69434.0,1.12232414]
["bitfinex","BTCUSD",1730453371811,0.01514993,69435.0,69434.0,1.12232414]
["bitfinex","BTCUSD",1730453373376,0.001642,69435.0,69434.0,1.12232414]
["bitfinex","BTCUSD",1730453373803,0.01515124,69435.0,69434.0,1.12232414]
["bitfinex","BTCUSD",1730453375717,0.07996395,69435.0,69434.0,1.12232414]
["bitfinex","BTCUSD",1730453376131,0.09347381,69435.0,69434.0,1.12232414]
["bitfinex","BTCUSD",1730453376687,0.09347381,69435.0,69434.0,0.97830314]
["bitfinex","BTCUSD",1730453376902,0.09347381,69435.0,69434.0,1.12232414]
["bitfinex","BTCUSD",1730453377123,0.1150896,69435.0,69434.0,0.97830314]
["bitfinex","BTCUSD",1730453377335,0.06645471,69435.0,69434.0,0.97830314]
["bitfinex","BTCUSD",1730453377582,0.11509024,69435.0,69434.0,0.97830314]
["bitfinex","BTCUSD",1730453378032,0.11509024,69435.0,69434.0,1.12232414]
["bitfinex","BTCUSD",1730453380406,0.11509024,69435.0,69434.0,0.97830314]
["bitfinex","BTCUSD",1730453380407,0.05027753,69435.0,69434.0,0.97830314]
["bitfinex","BTCUSD",1730453380624,0.20983529,69435.0,69434.0,0.97830314]
["bitfinex","BTCUSD",1730453381320,0.18822186,69435.0,69434.0,0.97830314]
["bitfinex","BTCUSD",1730453381540,0.20983955,69435.0,69434.0,0.97830314]
["bitfinex","BTCUSD",1730453381783,0.20983955,69435.0,69434.0,0.98030314]
["bitfinex","BTCUSD",1730453381998,0.20983955,69435.0,69434.0,0.9776062]
["bitfinex","BTCUSD",1730453382868,0.20985029,69435.0,69434.0,0.9776062]
["bitfinex","BTCUSD",1730453383315,0.1882326,69435.0,69434.0,1.1216272]
["bitfinex","BTCUSD",1730453384091,0.1882326,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453384495,0.27468664,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453388601,0.27469231,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453392192,0.27469806,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453392399,0.27484442,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453392617,0.2478109,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453392860,0.2748445,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453395906,0.26132771,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453396152,0.27484452,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453397129,0.27484592,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453397625,0.27484592,69435.0,69434.0,1.1216272]
["bitfinex","BTCUSD",1730453397823,0.27484592,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453398841,0.26543935,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453399523,0.2461703,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453399661,0.10002281,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453400016,0.25968714,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453402111,0.25968565,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453402288,0.25968565,69435.0,69434.0,1.1216272]
["bitfinex","BTCUSD",1730453402589,0.28130917,69435.0,69434.0,1.1216272]
["bitfinex","BTCUSD",1730453405053,0.28126283,69435.0,69434.0,1.1216272]
["bitfinex","BTCUSD",1730453408119,0.28126283,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453408530,0.25963931,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453409998,0.25963814,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453410421,0.25963814,69435.0,69434.0,1.1216272]
["bitfinex","BTCUSD",1730453411052,0.27315225,69435.0,69434.0,1.1216272]
["bitfinex","BTCUSD",1730453411700,0.27479425,69435.0,69434.0,1.1216272]
["bitfinex","BTCUSD",1730453413482,0.27479425,69435.0,69434.0,1.4332045]
["bitfinex","BTCUSD",1730453413684,0.18830457,69435.0,69434.0,1.625862]
["bitfinex","BTCUSD",1730453413883,0.01515663,69435.0,69434.0,1.625862]
["bitfinex","BTCUSD",1730453414135,0.05840619,69435.0,69434.0,1.625862]
["bitfinex","BTCUSD",1730453414348,0.07192159,69435.0,69434.0,1.625862]
["bitfinex","BTCUSD",1730453414541,0.07191225,69435.0,69434.0,1.625862]
["bitfinex","BTCUSD",1730453414970,0.07191225,69435.0,69434.0,1.52953325]
["bitfinex","BTCUSD",1730453415180,0.07191225,69435.0,69434.0,1.625862]
["bitfinex","BTCUSD",1730453415365,0.02867203,69435.0,69434.0,1.625862]
["bitfinex","BTCUSD",1730453417610,0.02867203,69435.0,69434.0,1.52753325]
["bitfinex","BTCUSD",1730453417823,0.02867203,69435.0,69434.0,1.45023325]
["bitfinex","BTCUSD",1730453418018,0.07191225,69435.0,69434.0,1.45023325]
["bitfinex","BTCUSD",1730453418226,0.05839762,69435.0,69434.0,1.45023325]
["bitfinex","BTCUSD",1730453418427,0.05839762,69435.0,69434.0,1.45223325]
["bitfinex","BTCUSD",1730453419049,0.0151574,69435.0,69434.0,1.45223325]
["bitfinex","BTCUSD",1730453419266,0.07189492,69435.0,69434.0,1.45223325]
["bitfinex","BTCUSD",1730453419444,0.05838683,69435.0,69434.0,1.45223325]
["bitfinex","BTCUSD",1730453419660,0.0718948,69435.0,69434.0,1.45223325]
["bitfinex","BTCUSD",1730453422171,0.05837972,69435.0,69434.0,1.45223325]
["bitfinex","BTCUSD",1730453422407,0.07188801,69435.0,69434.0,1.45223325]
["bitfinex","BTCUSD",1730453423360,0.07188801,69435.0,69434.0,1.45023325]
["bitfinex","BTCUSD",1730453423566,0.07188801,69435.0,69434.0,1.45223325]
["bitfinex","BTCUSD",1730453423772,0.07188825,69435.0,69434.0,1.45223325]
["bitfinex","BTCUSD",1730453425722,0.05837943,69435.0,69434.0,1.45223325]
["bitfinex","BTCUSD",1730453425929,0.07188719,69435.0,69434.0,1.45223325]
["bitfinex","BTCUSD",1730453426133,0.05837943,69435.0,69434.0,1.45223325]
["bitfinex","BTCUSD",1730453426547,0.07188771,69435.0,69434.0,1.45223325]
["bitfinex","BTCUSD",1730453427147,0.02865804,69435.0,69434.0,1.45223325]
["bitfinex","BTCUSD",1730453427352,0.05027155,69435.0,69434.0,1.45223325]
["bitfinex","BTCUSD",1730453427745,0.09350085,69435.0,69434.0,1.45223325]
["bitfinex","BTCUSD",1730453430386,0.05027155,69435.0,69434.0,1.45223325]
["bitfinex","BTCUSD",1730453430616,0.02865804,69435.0,69434.0,1.45223325]
["bitfinex","BTCUSD",1730453433046,0.001642,69435.0,69434.0,1.45223325]
["bitfinex","BTCUSD",1730453433253,0.02865946,69435.0,69434.0,1.45223325]
["bitfinex","BTCUSD",1730453434660,0.02865946,69435.0,69434.0,1.548562]
["bitfinex","BTCUSD",1730453434878,0.07188665,69435.0,69434.0,1.53133325]
["bitfinex","BTCUSD",1730453437273,0.04486919,69435.0,69434.0,1.53133325]
["bitfinex","BTCUSD",1730453437439,0.07188831,69435.0,69434.0,1.53133325]
["bitfinex","BTCUSD",1730453440702,0.07188757,69435.0,69434.0,1.53133325]
["bitfinex","BTCUSD",1730453446352,0.02866164,69435.0,69434.0,1.53133325]
["bitfinex","BTCUSD",1730453448147,0.001642,69435.0,69434.0,1.53133325]
["bitfinex","BTCUSD",1730453448375,0.02866862,69435.0,69434.0,1.53133325]
["bitfinex","BTCUSD",1730453449640,0.07189824,69435.0,69434.0,1.53133325]
["bitfinex","BTCUSD",1730453452580,0.07189824,69435.0,69434.0,1.627662]
["bitfinex","BTCUSD",1730453454487,0.02866862,69435.0,69434.0,1.627662]
["bitfinex","BTCUSD",1730453455466,0.01515531,69435.0,69434.0,1.627662]
["bitfinex","BTCUSD",1730453455673,0.0286653,69435.0,69434.0,1.627662]
["bitfinex","BTCUSD",1730453458707,0.0286653,69435.0,69434.0,1.53133325]
["bitfinex","BTCUSD",1730453459376,0.01514006,69435.0,69434.0,1.53133325]
["bitfinex","BTCUSD",1730453459580,0.02863811,69435.0,69434.0,1.53133325]
["bitfinex","BTCUSD",1730453459787,0.02863804,69435.0,69434.0,1.53133325]
["bitfinex","BTCUSD",1730453462180,0.02863734,69435.0,69434.0,1.53133325]
["bitfinex","BTCUSD",1730453463472,0.02863734,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453464200,0.0286348,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453468842,0.07183284,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453469257,0.04484004,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453469470,0.02863122,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453469691,0.07181944,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453469897,0.02863122,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453470535,0.07181834,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453471357,0.07181766,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453472236,0.07181687,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453473180,0.07181551,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453475620,0.05832192,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453476626,0.05832044,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453476807,0.05831807,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453479709,0.04482596,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453479927,0.05831733,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453480556,0.0583169,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453481485,0.05831068,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453486437,0.05830348,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453488887,0.05830348,69435.0,69434.0,1.1216272]
["bitfinex","BTCUSD",1730453490198,0.05830348,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453491009,0.05830418,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453491220,0.05830236,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453494271,0.05829311,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453494515,0.04480147,69435.0,69434.0,1.1216272]
["bitfinex","BTCUSD",1730453494732,0.01513922,69435.0,69434.0,1.1216272]
["bitfinex","BTCUSD",1730453495753,0.05829592,69435.0,69434.0,1.15599691]
["bitfinex","BTCUSD",1730453497106,0.05829592,69435.0,69434.0,1.15399691]
["bitfinex","BTCUSD",1730453498165,0.05829919,69435.0,69434.0,1.15399691]
["bitfinex","BTCUSD",1730453498593,0.01514249,69435.0,69434.0,1.15399691]
["bitfinex","BTCUSD",1730453499666,0.02864374,69435.0,69434.0,1.15399691]
["bitfinex","BTCUSD",1730453500812,0.02864374,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453502091,0.02864453,69435.0,69434.0,1.1196272]
["bitfinex","BTCUSD",1730453503115,0.02864453,69435.0,69434.0,1.2135272]
["bitfinex","BTCUSD",1730453504123,0.02864453,69435.0,69434.0,1.0695062]
["bitfinex","BTCUSD",1730453508479,0.09341913,69435.0,69434.0,1.0695062]
["bitfinex","BTCUSD",1730453508731,0.02864453,69435.0,69434.0,0.9756062]
["bitfinex","BTCUSD",1730453508944,0.28062121,69435.0,69434.0,0.9756062]
["bitfinex","BTCUSD",1730453509152,0.33211349,69435.0,69434.0,0.9756062]
["bitfinex","BTCUSD",1730453509788,0.31861224,69435.0,69434.0,0.9756062]
["bitfinex","BTCUSD",1730453510858,0.44007915,69435.0,69434.0,0.9756062]
["bitfinex","BTCUSD",1730453511490,0.3221089,69435.0,69434.0,0.9756062]
["bitfinex","BTCUSD",1730453511698,0.32209233,69435.0,69434.0,0.9756062]
["bitfinex","BTCUSD",1730453512582,0.32209233,69435.0,69434.0,0.9776062]
["bitfinex","BTCUSD",1730453512806,0.30345239,69435.0,69434.0,0.9776062]
["bitfinex","BTCUSD",1730453513016,0.17292898,69435.0,69434.0,0.9756062]
["bitfinex","BTCUSD",1730453513442,0.17292898,69435.0,69434.0,0.9776062]
["bitfinex","BTCUSD",1730453513928,0.17457098,69435.0,69434.0,0.9776062]
["bitfinex","BTCUSD",1730453516880,0.17457098,69435.0,69434.0,0.9756062]
["bitfinex","BTCUSD",1730453517093,0.31858998,69435.0,69434.0,0.9756062]
["bitfinex","BTCUSD",1730453518129,0.17457098,69435.0,69434.0,0.9756062]
["bitfinex","BTCUSD",1730453518768,0.2609424,69435.0,69434.0,0.9756062]
["bitfinex","BTCUSD",1730453519613,0.4049614,69435.0,69434.0,0.9756062]
["bitfinex","BTCUSD",1730453520704,0.2609424,69435.0,69434.0,0.9756062]
["bitfinex","BTCUSD",1730453522247,0.24744681,69435.0,69434.0,0.9756062]
["bitfinex","BTCUSD",1730453522451,0.26094028,69435.0,69434.0,0.9756062]
["bitfinex","BTCUSD",1730453523088,0.26094028,69435.0,69434.0,0.9776062]
["bitfinex","BTCUSD",1730453523510,0.27443342,69435.0,69434.0,0.9756062]
["bitfinex","BTCUSD",1730453523947,0.27443299,69435.0,69434.0,0.9756062]
["bitfinex","BTCUSD",1730453524413,0.41845199,69435.0,69434.0,0.9756062]
["bitfinex","BTCUSD",1730453524633,0.47053582,69435.0,69434.0,0.9756062]
["bitfinex","BTCUSD",1730453524883,0.7461321,69435.0,69434.0,0.9756062]
["bitfinex","BTCUSD",1730453525122,0.74346457,69435.0,69434.0,0.92380422]
["bitfinex","BTCUSD",1730453525332,0.74346457,69435.0,69434.0,0.93072997]
["bitfinex","BTCUSD",1730453525793,0.9709965,69435.0,69434.0,0.93072997]
["bitfinex","BTCUSD",1730453526007,1.05812666,69435.0,69434.0,0.93072997]
["bitfinex","BTCUSD",1730453526244,1.05812666,69435.0,69434.0,0.92380422]
["bitfinex","BTCUSD",1730453526715,1.05812666,69435.0,69434.0,0.93017161]
["bitfinex","BTCUSD",1730453526924,0.89166144,69435.0,69434.0,0.93017161]
["bitfinex","BTCUSD",1730453527341,0.91319916,69435.0,69434.0,0.8977197]
["bitfinex","BTCUSD",1730453527596,1.05866381,69435.0,69434.0,0.8977197]
["bitfinex","BTCUSD",1730453527799,1.0451953,69435.0,69434.0,0.8977197]
["bitfinex","BTCUSD",1730453528067,0.89973065,69435.0,69434.0,0.8977197]
["bitfinex","BTCUSD",1730453528325,0.72914964,69435.0,69434.0,0.8977197]
["bitfinex","BTCUSD",1730453528554,0.55754964,69435.0,69434.0,0.99404845]
["bitfinex","BTCUSD",1730453528765,0.65127577,69435.0,69434.0,0.89135231]
["bitfinex","BTCUSD",1730453528979,0.5621732,69435.0,69434.0,0.8977197]
["bitfinex","BTCUSD",1730453529487,0.5571732,69435.0,69434.0,0.8977197]
["bitfinex","BTCUSD",1730453529698,0.57062996,69435.0,69434.0,0.8977197]
["bitfinex","BTCUSD",1730453529904,0.58408692,69435.0,69434.0,0.8977197]
["bitfinex","BTCUSD",1730453530357,0.57008692,69435.0,69434.0,0.8977197]
["bitfinex","BTCUSD",1730453530577,0.6643343,69435.0,69434.0,0.8977197]
["bitfinex","BTCUSD",1730453531053,0.4203153,69435.0,69434.0,0.8977197]
["bitfinex","BTCUSD",1730453531290,0.4203153,69435.0,69434.0,0.9888197]
["bitfinex","BTCUSD",1730453531291,0.312601,69435.0,69434.0,0.9888197]
["bitfinex","BTCUSD",1730453531520,0.15355411,69435.0,69434.0,0.9888197]
["bitfinex","BTCUSD",1730453533053,0.29757311,69435.0,69434.0,0.8977197]
["bitfinex","BTCUSD",1730453533475,0.54279207,69435.0,69434.0,0.8977197]
["bitfinex","BTCUSD",1730453533698,0.54279207,69435.0,69434.0,0.89135231]
["bitfinex","BTCUSD",1730453534141,0.54279207,69435.0,69434.0,0.8977197]
["bitfinex","BTCUSD",1730453534775,0.54479207,69435.0,69434.0,0.8977197]
["bitfinex","BTCUSD",1730453535217,0.45862041,69435.0,69434.0,0.8977197]
["bitfinex","BTCUSD",1730453535655,0.56633498,69435.0,69434.0,0.8977197]
["bitfinex","BTCUSD",1730453536770,0.55287812,69435.0,69434.0,0.8977197]
["bitfinex","BTCUSD",1730453537031,0.56633707,69435.0,69434.0,0.8977197]
["bitfinex","BTCUSD",1730453537265,0.4586225,69435.0,69434.0,0.89135231]
["bitfinex","BTCUSD",1730453537709,0.4586225,69435.0,69434.0,0.8977197]
["bitfinex","BTCUSD",1730453537934,0.4566225,69435.0,69434.0,0.8977197]
["bitfinex","BTCUSD",1730453539791,0.44316355,69435.0,69434.0,0.8977197]
["bitfinex","BTCUSD",1730453540005,0.45662411,69435.0,69434.0,0.8977197]
["bitfinex","BTCUSD",1730453540654,0.45662429,69435.0,69434.0,0.8977197]
["bitfinex","BTCUSD",1730453542873,0.45661262,69435.0,69434.0,0.8977197]
["bitfinex","BTCUSD",1730453543764,0.30877144,69435.0,69434.0,0.8977197]
["bitfinex","BTCUSD",1730453544416,0.30877314,69435.0,69434.0,0.8977197]
["bitfinex","BTCUSD",1730453545307,0.30877314,69435.0,69434.0,0.8997197]
["bitfinex","BTCUSD",1730453546611,0.30877314,69435.0,69434.0,1.0437407]
["bitfinex","BTCUSD",1730453546822,0.30877314,69435.0,69434.0,0.8977197]
["bitfinex","BTCUSD",1730453547674,0.2953107,69435.0,69434.0,0.8977197]
["bitfinex","BTCUSD",1730453547881,0.30877685,69435.0,69434.0,0.8977197]
["bitfinex","BTCUSD",1730453548125,0.30877685,69435.0,69434.0,1.27854675]
["bitfinex","BTCUSD",1730453548126,0.01346615,69435.0,69434.0,1.27854675]
["bitfinex","BTCUSD",1730453548337,0.02693399,69435.0,69434.0,1.4710755]
["bitfinex","BTCUSD",1730453548571,0.02693399,69435.0,69434.0,1.5541755]
["bitfinex","BTCUSD",1730453548999,0.01346615,69435.0,69434.0,1.5541755]
["bitfinex","BTCUSD",1730453549430,0.01510815,69435.0,69434.0,1.5541755]
["bitfinex","BTCUSD",1730453550079,0.01510815,69435.0,69434.0,1.5591755]
["bitfinex","BTCUSD",1730453550292,0.001642,69435.0,69434.0,1.5591755]
["bitfinex","BTCUSD",1730453550757,0.001642,69435.0,69434.0,1.5871755]
["bitfinex","BTCUSD",1730453552100,0.001642,69435.0,69434.0,1.78563075]
["bitfinex","BTCUSD",1730453552811,0.001642,69435.0,69434.0,1.8819595]
["bitfinex","BTCUSD",1730453553065,0.001644,69444.0,69443.0,0.037]
["bitfinex","BTCUSD",1730453553278,0.001644,69444.0,69443.0,0.5917972]
["bitfinex","BTCUSD",1730453553518,0.001644,69451.0,69450.0,0.178988]
["bitfinex","BTCUSD",1730453553744,0.001644,69451.0,69450.0,0.48984325]
["bitfinex","BTCUSD",1730453553956,0.001644,69451.0,69450.0,0.78711135]
["bitfinex","BTCUSD",1730453554182,0.001644,69451.0,69450.0,0.92141928]
["bitfinex","BTCUSD",1730453554399,0.21769576,69463.0,69458.0,0.5147285]
["bitfinex","BTCUSD",1730453554627,0.21769576,69463.0,69458.0,0.4719468]
["bitfinex","BTCUSD",1730453554846,0.21769576,69463.0,69458.0,0.47820911]
["bitfinex","BTCUSD",1730453555103,0.21769576,69463.0,69458.0,0.4834277]
["bitfinex","BTCUSD",1730453555349,0.001644,69470.0,69458.0,0.58986067]
["bitfinex","BTCUSD",1730453557201,0.001644,69470.0,69458.0,0.61786067]
["bitfinex","BTCUSD",1730453557453,0.001644,69470.0,69458.0,0.90619172]
["bitfinex","BTCUSD",1730453558368,0.001644,69470.0,69469.0,0.327349]
["bitfinex","BTCUSD",1730453558594,0.001644,69470.0,69469.0,0.5910407]
["bitfinex","BTCUSD",1730453558804,0.001644,69470.0,69469.0,0.60231846]
["bitfinex","BTCUSD",1730453561235,0.001644,69470.0,69469.0,0.48850256]
["bitfinex","BTCUSD",1730453561450,0.001644,69470.0,69469.0,0.48650256]
["bitfinex","BTCUSD",1730453561669,0.001644,69470.0,69469.0,0.48850256]
["bitfinex","BTCUSD",1730453564334,0.001554,69470.0,69469.0,0.48850256]
["bitfinex","BTCUSD",1730453569025,0.001554,69470.0,69469.0,0.15522676]
["bitfinex","BTCUSD",1730453569237,0.001554,69470.0,69469.0,0.01127776]
["bitfinex","BTCUSD",1730453569652,0.001554,69470.0,69468.0,0.14395]
["bitfinex","BTCUSD",1730453569852,0.001554,69470.0,69469.0,0.01123649]
["bitfinex","BTCUSD",1730453570274,0.001554,69470.0,69469.0,0.15518549]
["bitfinex","BTCUSD",1730453570693,0.001554,69470.0,69469.0,0.19341954]
["bitfinex","BTCUSD",1730453571258,0.001554,69470.0,69469.0,0.15718549]
["bitfinex","BTCUSD",1730453572051,0.001554,69470.0,69469.0,0.15518549]
["bitfinex","BTCUSD",1730453572315,0.001554,69470.0,69469.0,0.01123649]
["bitfinex","BTCUSD",1730453573069,0.001554,69470.0,69469.0,0.15518549]
["bitfinex","BTCUSD",1730453574449,0.001554,69470.0,69469.0,0.01123649]
["bitfinex","BTCUSD",1730453574890,0.1534055,69470.0,69469.0,0.01123649]
["bitfinex","BTCUSD",1730453575126,0.2973525,69470.0,69469.0,0.01123649]
["bitfinex","BTCUSD",1730453575355,0.39647675,69470.0,69460.0,0.21769576]
["bitfinex","BTCUSD",1730453575578,0.143965,69461.0,69460.0,0.21769576]
["bitfinex","BTCUSD",1730453575788,0.1707567,69461.0,69460.0,0.21769576]
["bitfinex","BTCUSD",1730453576003,0.0267917,69461.0,69454.0,0.143979]
["bitfinex","BTCUSD",1730453576210,0.143972,69458.0,69454.0,0.143979]
["bitfinex","BTCUSD",1730453576415,0.0267917,69457.0,69454.0,0.143979]
["bitfinex","BTCUSD",1730453576622,0.0267917,69456.0,69454.0,0.143979]
["bitfinex","BTCUSD",1730453576822,0.01339625,69455.0,69454.0,0.143979]
["bitfinex","BTCUSD",1730453577212,0.02682093,69455.0,69454.0,0.143979]
["bitfinex","BTCUSD",1730453577988,0.02684948,69455.0,69454.0,0.143979]
["bitfinex","BTCUSD",1730453578241,0.02684988,69455.0,69454.0,0.143979]
["bitfinex","BTCUSD",1730453578682,0.02684988,69455.0,69454.0,0.145979]
["bitfinex","BTCUSD",1730453578890,0.02684988,69455.0,69454.0,0.143979]
["bitfinex","BTCUSD",1730453579095,0.02684988,69455.0,69454.0,0.145979]
["bitfinex","BTCUSD",1730453579976,0.02684988,69455.0,69454.0,0.150979]
["bitfinex","BTCUSD",1730453580208,0.02684988,69455.0,69454.0,0.145979]
["bitfinex","BTCUSD",1730453580419,0.02684988,69455.0,69454.0,0.150979]
["bitfinex","BTCUSD",1730453580600,0.02684988,69455.0,69454.0,0.26981017]
["bitfinex","BTCUSD",1730453581522,0.02684988,69455.0,69454.0,0.26281017]
["bitfinex","BTCUSD",1730453582008,0.02684988,69455.0,69454.0,0.26481017]
["bitfinex","BTCUSD",1730453582220,0.02684988,69455.0,69452.0,0.143984]
["bitfinex","BTCUSD",1730453582448,0.431911,69459.0,69454.0,0.14398]
["bitfinex","BTCUSD",1730453582670,0.431911,69459.0,69449.0,0.5180558]
["bitfinex","BTCUSD",1730453582671,0.0269149,69458.0,69449.0,0.2300758]
["bitfinex","BTCUSD",1730453582901,0.287941,69459.0,69454.0,0.14398]
["bitfinex","BTCUSD",1730453582902,0.0269149,69457.0,69454.0,0.14398]
["bitfinex","BTCUSD",1730453583141,0.13845525,69461.0,69455.0,0.143977]
["bitfinex","BTCUSD",1730453583142,0.0269149,69456.0,69455.0,0.143977]
["bitfinex","BTCUSD",1730453584277,0.143978,69455.0,69454.0,0.000821]
["bitfinex","BTCUSD",1730453584518,0.3766907,69455.0,69454.0,0.000821]
["bitfinex","BTCUSD",1730453584733,0.39014815,69455.0,69454.0,0.000821]
["bitfinex","BTCUSD",1730453587963,0.37666065,69455.0,69454.0,0.000821]
["bitfinex","BTCUSD",1730453588177,0.39008805,69455.0,69454.0,0.000821]
["bitfinex","BTCUSD",1730453591531,0.39008435,69455.0,69454.0,0.000821]
["bitfinex","BTCUSD",1730453595186,0.39008756,69455.0,69454.0,0.000821]
["bitfinex","BTCUSD",1730453595632,0.39009521,69455.0,69454.0,0.000821]
["bitfinex","BTCUSD",1730453596080,0.41158484,69455.0,69454.0,0.000821]
["bitfinex","BTCUSD",1730453597588,0.33078484,69455.0,69454.0,0.000821]
["bitfinex","BTCUSD",1730453598895,0.33081289,69455.0,69454.0,0.01031177]
["bitfinex","BTCUSD",1730453599145,0.33081289,69455.0,69454.0,0.000821]
["bitfinex","BTCUSD",1730453599987,0.33081826,69455.0,69454.0,0.000821]
["bitfinex","BTCUSD",1730453601557,0.33081826,69455.0,69454.0,0.01030468]
["bitfinex","BTCUSD",1730453601780,0.04838501,69455.0,69454.0,0.01030468]
["bitfinex","BTCUSD",1730453602681,0.01343098,69455.0,69454.0,0.01030468]
["bitfinex","BTCUSD",1730453602890,0.04841603,69455.0,69454.0,0.01030468]
["bitfinex","BTCUSD",1730453604225,0.13420064,69455.0,69454.0,0.01230468]
["bitfinex","BTCUSD",1730453604435,0.13471245,69455.0,69454.0,0.01030468]
["bitfinex","BTCUSD",1730453604646,0.29399003,69455.0,69454.0,0.01030468]
["bitfinex","BTCUSD",1730453605765,0.29399003,69455.0,69454.0,0.15628468]
["bitfinex","BTCUSD",1730453605979,0.11314826,69455.0,69454.0,0.75630221]
["bitfinex","BTCUSD",1730453606196,0.04841603,69455.0,69454.0,0.53860645]
["bitfinex","BTCUSD",1730453606657,0.04846697,69455.0,69454.0,0.53860645]
["bitfinex","BTCUSD",1730453606883,0.26085196,69464.0,69456.0,0.0948]
["bitfinex","BTCUSD",1730453607104,0.26085196,69464.0,69463.0,0.143961]
["bitfinex","BTCUSD",1730453607345,0.29590943,69464.0,69463.0,0.143961]
["bitfinex","BTCUSD",1730453607559,0.04854111,69464.0,69463.0,0.15344468]
["bitfinex","BTCUSD",1730453610305,0.04851275,69464.0,69463.0,0.15344468]
["bitfinex","BTCUSD",1730453614072,0.04848502,69464.0,69463.0,0.15344468]
["bitfinex","BTCUSD",1730453614534,0.04848502,69464.0,69463.0,0.00948368]
["bitfinex","BTCUSD",1730453614766,0.04848502,69464.0,69463.0,0.01148368]
["bitfinex","BTCUSD",1730453614983,0.04848502,69464.0,69461.0,0.143964]
["bitfinex","BTCUSD",1730453615187,0.143955,69466.0,69463.0,0.00942027]
["bitfinex","BTCUSD",1730453615400,0.04847566,69465.0,69461.0,0.143964]
["bitfinex","BTCUSD",1730453615628,0.143955,69466.0,69461.0,0.143964]
["bitfinex","BTCUSD",1730453615629,0.04847566,69464.0,69461.0,0.143964]
["bitfinex","BTCUSD",1730453615844,0.143955,69466.0,69461.0,0.143964]
["bitfinex","BTCUSD",1730453615845,0.04847566,69463.0,69461.0,0.143964]
["bitfinex","BTCUSD",1730453616025,0.04847566,69462.0,69461.0,0.143964]
["bitfinex","BTCUSD",1730453616680,0.07001907,69462.0,69461.0,0.143964]
["bitfinex","BTCUSD",1730453617118,0.07001907,69462.0,69461.0,0.318864]
["bitfinex","BTCUSD",1730453617327,0.04847566,69462.0,69461.0,0.318864]
["bitfinex","BTCUSD",1730453617761,0.0447431,69471.0,69469.0,0.221849]
["bitfinex","BTCUSD",1730453617988,0.02309684,69470.0,69469.0,0.4687248]
["bitfinex","BTCUSD",1730453618237,0.07964679,69470.0,69469.0,0.4687248]
["bitfinex","BTCUSD",1730453618442,0.09311106,69470.0,69469.0,0.47812979]
["bitfinex","BTCUSD",1730453619536,0.05810395,69470.0,69469.0,0.47812979]
["bitfinex","BTCUSD",1730453619741,0.09309972,69470.0,69469.0,0.47812979]
["bitfinex","BTCUSD",1730453619951,0.09309972,69470.0,69469.0,0.47612979]
["bitfinex","BTCUSD",1730453620825,0.07155688,69470.0,69469.0,0.47612979]
["bitfinex","BTCUSD",1730453621025,0.06655688,69470.0,69469.0,0.47612979]
["bitfinex","BTCUSD",1730453621734,0.04502102,69470.0,69469.0,0.80421943]
["bitfinex","BTCUSD",1730453621972,0.02347818,69470.0,69469.0,0.61152367]
["bitfinex","BTCUSD",1730453622229,0.01001827,69470.0,69469.0,0.61152367]
["bitfinex","BTCUSD",1730453622451,0.001644,69471.0,69470.0,0.342347]
["bitfinex","BTCUSD",1730453622912,0.001644,69471.0,69470.0,0.3517297]
["bitfinex","BTCUSD",1730453623113,0.001644,69471.0,69470.0,0.490207]
["bitfinex","BTCUSD",1730453625873,0.000821,69486.0,69470.0,0.490207]
["bitfinex","BTCUSD",1730453625874,0.000821,69486.0,69479.0,0.178928]
["bitfinex","BTCUSD",1730453626108,0.000821,69486.0,69484.0,0.347518]
["bitfinex","BTCUSD",1730453626312,0.000821,69486.0,69484.0,0.4001626]
["bitfinex","BTCUSD",1730453626533,0.000821,69486.0,69484.0,0.4051626]
["bitfinex","BTCUSD",1730453626768,0.000821,69486.0,69484.0,0.41433594]
["bitfinex","BTCUSD",1730453626983,0.000821,69486.0,69484.0,0.56421174]
["bitfinex","BTCUSD",1730453627642,0.000821,69491.0,69490.0,0.4786566]
["bitfinex","BTCUSD",1730453627853,0.000821,69491.0,69490.0,0.76461531]
["bitfinex","BTCUSD",1730453628110,0.000821,69491.0,69490.0,0.77373708]
["bitfinex","BTCUSD",1730453633439,0.000821,69491.0,69490.0,0.77573708]
["bitfinex","BTCUSD",1730453633667,0.000821,69491.0,69490.0,0.77373708]
["bitfinex","BTCUSD",1730453635884,0.000821,69491.0,69490.0,0.77573708]
["bitfinex","BTCUSD",1730453636114,0.21769576,69504.0,69501.0,0.4770578]
["bitfinex","BTCUSD",1730453636330,0.21769576,69504.0,69501.0,0.58281908]
["bitfinex","BTCUSD",1730453636551,0.0180814,69508.0,69501.0,0.59178478]
["bitfinex","BTCUSD",1730453639871,0.0180814,69508.0,69501.0,0.4860235]
["bitfinex","BTCUSD",1730453640566,0.01337925,69507.0,69501.0,0.3047235]
["bitfinex","BTCUSD",1730453640809,0.01337925,69507.0,69501.0,0.3027235]
["bitfinex","BTCUSD",1730453641046,0.01338011,69506.0,69501.0,0.3027235]
["bitfinex","BTCUSD",1730453641278,0.01337925,69506.0,69501.0,0.3027235]
["bitfinex","BTCUSD",1730453641415,0.01337925,69505.0,69501.0,0.3027235]
["bitfinex","BTCUSD",1730453641647,0.01337925,69504.0,69501.0,0.3027235]
["bitfinex","BTCUSD",1730453641853,0.0938814,69508.0,69501.0,0.3027235]
["bitfinex","BTCUSD",1730453641854,0.01337925,69503.0,69501.0,0.3027235]
["bitfinex","BTCUSD",1730453642059,0.01420025,69502.0,69501.0,0.3047235]
["bitfinex","BTCUSD",1730453642295,0.000821,69502.0,69501.0,0.3047235]
["bitfinex","BTCUSD",1730453642798,0.000821,69502.0,69501.0,0.41502093]
["bitfinex","BTCUSD",1730453643455,0.01420521,69502.0,69501.0,0.41502093]
["bitfinex","BTCUSD",1730453643836,0.000821,69502.0,69501.0,0.41502093]
["bitfinex","BTCUSD",1730453644262,0.01420521,69502.0,69501.0,0.41502093]
["bitfinex","BTCUSD",1730453645241,0.01420521,69502.0,69501.0,0.3047235]
["bitfinex","BTCUSD",1730453645579,0.01420521,69502.0,69501.0,0.3027235]
["bitfinex","BTCUSD",1730453646179,0.02760184,69502.0,69501.0,0.3047235]
["bitfinex","BTCUSD",1730453646779,0.01420521,69502.0,69501.0,0.3047235]
["bitfinex","BTCUSD",1730453647234,0.02761264,69502.0,69501.0,0.3047235]
["bitfinex","BTCUSD",1730453647434,0.02761264,69502.0,69501.0,0.41502093]
["bitfinex","BTCUSD",1730453647582,0.01420521,69502.0,69501.0,0.41502093]
["bitfinex","BTCUSD",1730453648433,0.02761994,69502.0,69501.0,0.41502093]
["bitfinex","BTCUSD",1730453648875,0.02761994,69502.0,69501.0,0.3047235]
["bitfinex","BTCUSD",1730453650088,0.04903467,69502.0,69501.0,0.3047235]
["bitfinex","BTCUSD",1730453650298,0.000821,69502.0,69501.0,0.3047235]
["bitfinex","BTCUSD",1730453650505,0.04917445,69502.0,69501.0,0.3027235]
["bitfinex","BTCUSD",1730453650711,0.03574573,69502.0,69501.0,0.3047235]
["bitfinex","BTCUSD",1730453650951,0.04917832,69502.0,69501.0,0.3047235]
["bitfinex","BTCUSD",1730453653239,0.05029672,69502.0,69501.0,0.3047235]
["bitfinex","BTCUSD",1730453654047,0.03693313,69502.0,69501.0,0.3047235]
["bitfinex","BTCUSD",1730453654289,0.05039226,69502.0,69501.0,0.3047235]
["bitfinex","BTCUSD",1730453654492,0.05039226,69502.0,69501.0,0.3027235]
["bitfinex","BTCUSD",1730453655322,0.05039226,69502.0,69501.0,0.0089657]
["bitfinex","BTCUSD",1730453656455,0.19427226,69502.0,69501.0,0.0089657]
["bitfinex","BTCUSD",1730453656668,0.143884,69501.0,69496.0,0.143891]
["bitfinex","BTCUSD",1730453656873,0.04845286,69500.0,69496.0,0.143891]
["bitfinex","BTCUSD",1730453657109,0.04845286,69499.0,69497.0,0.00889045]
["bitfinex","BTCUSD",1730453657317,0.04845286,69498.0,69497.0,0.00889045]
["bitfinex","BTCUSD",1730453657529,0.04845286,69498.0,69497.0,0.15278145]
["bitfinex","BTCUSD",1730453657731,0.04855475,69498.0,69497.0,0.30265725]
["bitfinex","BTCUSD",1730453658434,0.04967315,69498.0,69497.0,0.30465725]
["bitfinex","BTCUSD",1730453658629,0.04967315,69498.0,69497.0,0.41445235]
["bitfinex","BTCUSD",1730453659077,0.04967315,69498.0,69497.0,0.30265725]
["bitfinex","BTCUSD",1730453659301,0.04967315,69498.0,69497.0,0.15876625]
["bitfinex","BTCUSD",1730453659530,0.04967315,69498.0,69497.0,0.30265725]
["bitfinex","BTCUSD",1730453659740,0.04967315,69498.0,69497.0,0.15876625]
["bitfinex","BTCUSD",1730453660177,0.03618572,69498.0,69497.0,0.15876625]
["bitfinex","BTCUSD",1730453660405,0.03618572,69498.0,69497.0,0.00889045]
["bitfinex","BTCUSD",1730453660406,0.04966977,69498.0,69497.0,0.00889045]
["bitfinex","BTCUSD",1730453660830,0.07124177,69498.0,69497.0,0.00744224]
["bitfinex","BTCUSD",1730453661281,0.07124023,69498.0,69495.0,0.143894]
["bitfinex","BTCUSD",1730453661530,0.0011184,69498.0,69497.0,0.15133324]
["bitfinex","BTCUSD",1730453661745,0.0011184,69498.0,69497.0,0.145891]
["bitfinex","BTCUSD",1730453661961,0.04964932,69498.0,69497.0,0.15333324]
["bitfinex","BTCUSD",1730453662418,0.04964932,69498.0,69497.0,0.30320904]
["bitfinex","BTCUSD",1730453665064,0.04964047,69498.0,69497.0,0.30320904]
["bitfinex","BTCUSD",1730453665276,0.04964047,69498.0,69497.0,0.30120904]
["bitfinex","BTCUSD",1730453665508,0.04964047,69498.0,69497.0,0.15731804]
["bitfinex","BTCUSD",1730453666604,0.04964047,69498.0,69497.0,0.30120904]
["bitfinex","BTCUSD",1730453667611,0.04964047,69498.0,69497.0,0.30320904]
["bitfinex","BTCUSD",1730453667815,0.04964047,69498.0,69497.0,0.30120904]
["bitfinex","BTCUSD",1730453668600,0.04964047,69498.0,69497.0,0.24748452]
["bitfinex","BTCUSD",1730453669229,0.19352947,69498.0,69497.0,0.10359352]
["bitfinex","BTCUSD",1730453669433,0.04964047,69498.0,69497.0,0.10359352]
["bitfinex","BTCUSD",1730453670116,0.19352947,69498.0,69497.0,0.10359352]
["bitfinex","BTCUSD",1730453670319,0.19352947,69498.0,69497.0,0.00744224]
["bitfinex","BTCUSD",1730453670484,0.19352947,69498.0,69494.0,0.09615128]
["bitfinex","BTCUSD",1730453670485,0.143893,69496.0,69494.0,0.09815128]
["bitfinex","BTCUSD",1730453670687,0.04852207,69495.0,69494.0,0.09815128]
["bitfinex","BTCUSD",1730453671263,0.04964047,69495.0,69494.0,0.09815128]
["bitfinex","BTCUSD",1730453671542,0.04964047,69495.0,69494.0,0.24204828]
["bitfinex","BTCUSD",1730453672306,0.04964967,69495.0,69494.0,0.24204828]
["bitfinex","BTCUSD",1730453672692,0.0011184,69495.0,69494.0,0.24204828]
["bitfinex","BTCUSD",1730453672904,0.04965321,69495.0,69494.0,0.24204828]
["bitfinex","BTCUSD",1730453673106,0.04965321,69495.0,69494.0,0.09615128]
["bitfinex","BTCUSD",1730453676329,0.04965321,69495.0,69494.0,0.24004828]
["bitfinex","BTCUSD",1730453676481,0.04965321,69495.0,69494.0,0.32197861]
["bitfinex","BTCUSD",1730453677109,0.04965321,69495.0,69494.0,0.17808161]
["bitfinex","BTCUSD",1730453677327,0.04965321,69495.0,69494.0,0.09615128]
["bitfinex","BTCUSD",1730453677737,0.04965321,69495.0,69494.0,0.10356926]
["bitfinex","BTCUSD",1730453679605,0.04965321,69495.0,69494.0,0.24746626]
["bitfinex","BTCUSD",1730453680268,0.0011184,69495.0,69494.0,0.24746626]
["bitfinex","BTCUSD",1730453680483,0.04965996,69495.0,69494.0,0.24746626]
["bitfinex","BTCUSD",1730453680915,0.04965996,69495.0,69494.0,0.33013839]
["bitfinex","BTCUSD",1730453681134,0.04965996,69495.0,69494.0,0.24746626]
["bitfinex","BTCUSD",1730453683103,0.13576949,69498.0,69497.0,0.002]
["bitfinex","BTCUSD",1730453683296,0.13576949,69498.0,69497.0,0.09815128]
["bitfinex","BTCUSD",1730453683297,0.27422474,69498.0,69497.0,0.09815128]
["bitfinex","BTCUSD",1730453683532,0.27422474,69498.0,69497.0,0.09615128]
["bitfinex","BTCUSD",1730453683664,0.27422474,69498.0,69497.0,0.10356926]
["bitfinex","BTCUSD",1730453683872,0.27422474,69498.0,69497.0,0.15729589]
["bitfinex","BTCUSD",1730453684070,0.33088777,69501.0,69497.0,0.15729589]
["bitfinex","BTCUSD",1730453684071,0.04312077,69501.0,69497.0,0.15729589]
["bitfinex","BTCUSD",1730453684271,0.000821,69502.0,69500.0,0.09615128]
["bitfinex","BTCUSD",1730453684452,0.04394177,69502.0,69500.0,0.09615128]
["bitfinex","BTCUSD",1730453684659,0.000821,69502.0,69500.0,0.09615128]
["bitfinex","BTCUSD",1730453684867,0.144701,69502.0,69501.0,0.00743021]
["bitfinex","BTCUSD",1730453685480,0.18782177,69502.0,69501.0,0.00743021]
["bitfinex","BTCUSD",1730453687418,0.18782177,69502.0,69498.0,0.143888]
["bitfinex","BTCUSD",1730453687700,0.04394177,69502.0,69501.0,0.00743021]
["bitfinex","BTCUSD",1730453687906,0.04394177,69502.0,69500.0,0.24003528]
["bitfinex","BTCUSD",1730453688110,0.04394177,69502.0,69501.0,0.00743021]
["bitfinex","BTCUSD",1730453688425,0.04394177,69502.0,69501.0,0.43158222]
["bitfinex","BTCUSD",1730453688639,0.000821,69502.0,69501.0,0.21388646]
["bitfinex","BTCUSD",1730453688832,0.000821,69502.0,69501.0,0.38598646]
["bitfinex","BTCUSD",1730453689648,0.000821,69502.0,69501.0,0.38798646]
["bitfinex","BTCUSD",1730453693038,0.02240469,69502.0,69501.0,0.38798646]
["bitfinex","BTCUSD",1730453695038,0.04937439,69502.0,69501.0,0.38798646]
["bitfinex","BTCUSD",1730453695236,0.01430547,69502.0,69501.0,0.38798646]
["bitfinex","BTCUSD",1730453695464,0.0358806,69502.0,69501.0,0.38798646]
["bitfinex","BTCUSD",1730453695700,0.06284956,69502.0,69501.0,0.38798646]
["bitfinex","BTCUSD",1730453695907,0.04936509,69502.0,69501.0,0.38798646]
["bitfinex","BTCUSD",1730453699212,0.04934457,69502.0,69501.0,0.38798646]
["bitfinex","BTCUSD",1730453699420,0.04934343,69502.0,69501.0,0.38798646]
["bitfinex","BTCUSD",1730453701261,0.0277774,69502.0,69501.0,0.51213774]
["bitfinex","BTCUSD",1730453701470,0.01429977,69502.0,69501.0,0.41598646]
["bitfinex","BTCUSD",1730453701692,0.0142968,69502.0,69501.0,0.51213774]
["bitfinex","BTCUSD",1730453701897,0.000821,69502.0,69501.0,0.41598646]
["bitfinex","BTCUSD",1730453707199,0.02154592,69512.0,69511.0,0.005]
["bitfinex","BTCUSD",1730453707417,0.02692602,69512.0,69511.0,0.41981328]
["bitfinex","BTCUSD",1730453707624,0.02692602,69512.0,69511.0,0.56526729]
["bitfinex","BTCUSD",1730453707852,0.02692602,69512.0,69511.0,0.56726729]
["bitfinex","BTCUSD",1730453708266,0.02692602,69512.0,69511.0,0.59026729]
["bitfinex","BTCUSD",1730453709117,0.01346301,69512.0,69511.0,0.59026729]
["bitfinex","BTCUSD",1730453709319,0.02692326,69512.0,69511.0,0.59026729]
["bitfinex","BTCUSD",1730453709702,0.01346025,69512.0,69511.0,0.59026729]
["bitfinex","BTCUSD",1730453710891,0.02691709,69512.0,69511.0,0.59026729]
["bitfinex","BTCUSD",1730453713181,0.00163,69513.0,69512.0,0.15086]
["bitfinex","BTCUSD",1730453713386,0.01508585,69513.0,69512.0,0.31521412]
["bitfinex","BTCUSD",1730453713645,0.0285417,69513.0,69512.0,0.31967252]
["bitfinex","BTCUSD",1730453716627,0.01508765,69513.0,69512.0,0.31967252]
["bitfinex","BTCUSD",1730453717062,0.0285453,69513.0,69512.0,0.31967252]
["bitfinex","BTCUSD",1730453717417,0.04200295,69513.0,69512.0,0.31967252]
["bitfinex","BTCUSD",1730453717623,0.0285453,69513.0,69512.0,0.31967252]
["bitfinex","BTCUSD",1730453719476,0.04200573,69513.0,69512.0,0.31967252]
["bitfinex","BTCUSD",1730453720416,0.01508765,69513.0,69512.0,0.31967252]
["bitfinex","BTCUSD",1730453720626,0.04201127,69513.0,69512.0,0.15819522]
["bitfinex","BTCUSD",1730453720796,0.02854946,69513.0,69512.0,0.15819522]
["bitfinex","BTCUSD",1730453721997,0.02854946,69513.0,69512.0,0.15319522]
["bitfinex","BTCUSD",1730453722757,0.01508765,69513.0,69512.0,0.15319522]
["bitfinex","BTCUSD",1730453722983,0.02855132,69513.0,69512.0,0.15319522]
["bitfinex","BTCUSD",1730453723168,0.01509367,69513.0,69512.0,0.28742837]
["bitfinex","BTCUSD",1730453724289,0.01509367,69513.0,69512.0,0.28242837]
["bitfinex","BTCUSD",1730453724723,0.01509367,69513.0,69512.0,0.28742837]
["bitfinex","BTCUSD",1730453725180,0.02856043,69513.0,69512.0,0.15819522]
["bitfinex","BTCUSD",1730453726848,0.02856043,69513.0,69512.0,0.15319522]
["bitfinex","BTCUSD",1730453727252,0.00163,69513.0,69512.0,0.15319522]
["bitfinex","BTCUSD",1730453727459,0.02856986,69513.0,69512.0,0.15819522]
["bitfinex","BTCUSD",1730453727665,0.05012544,69513.0,69512.0,0.15819522]
["bitfinex","BTCUSD",1730453727864,0.05012544,69513.0,69512.0,0.15319522]
["bitfinex","BTCUSD",1730453729965,0.04012544,69513.0,69512.0,0.15319522]
["bitfinex","BTCUSD",1730453731327,0.096,69523.0,69513.0,0.145857]
["bitfinex","BTCUSD",1730453731490,0.0616605,69514.0,69513.0,0.24200828]
["bitfinex","BTCUSD",1730453731703,0.0616605,69514.0,69513.0,0.25468414]
["bitfinex","BTCUSD",1730453732024,0.07514112,69514.0,69513.0,0.25468414]
["bitfinex","BTCUSD",1730453734534,0.07515379,69514.0,69513.0,0.25468414]
["bitfinex","BTCUSD",1730453734984,0.07515379,69514.0,69513.0,0.25268414]
["bitfinex","BTCUSD",1730453735196,0.07515379,69514.0,69513.0,0.32000432]
["bitfinex","BTCUSD",1730453735649,0.07515379,69514.0,69513.0,0.25268414]
["bitfinex","BTCUSD",1730453735852,0.07515379,69514.0,69513.0,0.25468414]
["bitfinex","BTCUSD",1730453736686,0.05357776,69514.0,69513.0,0.25468414]
["bitfinex","BTCUSD",1730453737267,0.05439976,69514.0,69513.0,0.25468414]
["bitfinex","BTCUSD",1730453738047,0.07598703,69514.0,69513.0,0.25468414]
["bitfinex","BTCUSD",1730453738333,0.07598703,69514.0,69513.0,0.37658528]
["bitfinex","BTCUSD",1730453741413,0.07598703,69514.0,69513.0,0.25468414]
["bitfinex","BTCUSD",1730453741616,0.07599055,69514.0,69513.0,0.25468414]
["bitfinex","BTCUSD",1730453741843,0.019347,69514.0,69513.0,0.25468414]
["bitfinex","BTCUSD",1730453742097,0.07600791,69514.0,69513.0,0.25468414]
["bitfinex","BTCUSD",1730453742301,0.0894986,69514.0,69513.0,0.25468414]
["bitfinex","BTCUSD",1730453744482,0.10452355,69514.0,69513.0,0.25468414]
["bitfinex","BTCUSD",1730453745225,0.08293767,69514.0,69513.0,0.25468414]
["bitfinex","BTCUSD",1730453745428,0.10452154,69514.0,69513.0,0.25468414]
["bitfinex","BTCUSD",1730453746229,0.10452154,69514.0,69513.0,0.37658528]
["bitfinex","BTCUSD",1730453747619,0.08293767,69514.0,69513.0,0.37658528]
["bitfinex","BTCUSD",1730453747834,0.08293767,69514.0,69513.0,0.25468414]
["bitfinex","BTCUSD",1730453748695,0.08293405,69514.0,69513.0,0.25468414]
["bitfinex","BTCUSD",1730453750323,0.08293405,69514.0,69513.0,0.01267586]
["bitfinex","BTCUSD",1730453750527,0.08293405,69514.0,69512.0,0.001642]
["bitfinex","BTCUSD",1730453750528,0.54378077,69514.0,69512.0,0.001642]
["bitfinex","BTCUSD",1730453750740,0.58800069,69513.0,69512.0,0.001642]
["bitfinex","BTCUSD",1730453750942,0.69591127,69513.0,69512.0,0.001642]
["bitfinex","BTCUSD",1730453751149,0.58800069,69513.0,69512.0,0.001642]
["bitfinex","BTCUSD",1730453751826,0.58800069,69513.0,69512.0,0.145502]
["bitfinex","BTCUSD",1730453751827,0.31577894,69513.0,69512.0,0.145502]
["bitfinex","BTCUSD",1730453752059,0.0485621,69513.0,69512.0,0.145502]
["bitfinex","BTCUSD",1730453752279,0.09171369,69513.0,69512.0,0.16016278]
["bitfinex","BTCUSD",1730453752463,0.07013427,69513.0,69512.0,0.25168934]
["bitfinex","BTCUSD",1730453752966,0.07013427,69513.0,69512.0,0.34648934]
["bitfinex","BTCUSD",1730453754909,0.0485621,69513.0,69512.0,0.34648934]
["bitfinex","BTCUSD",1730453755758,0.01348992,69513.0,69512.0,0.34648934]
["bitfinex","BTCUSD",1730453755963,0.04854471,69513.0,69512.0,0.34648934]
["bitfinex","BTCUSD",1730453758724,0.04854471,69513.0,69512.0,0.15816278]
["bitfinex","BTCUSD",1730453758927,0.09169286,69513.0,69512.0,0.15816278]
["bitfinex","BTCUSD",1730453759126,0.04854471,69513.0,69512.0,0.15816278]
["bitfinex","BTCUSD",1730453759896,0.04854471,69513.0,69512.0,0.16016278]
["bitfinex","BTCUSD",1730453762411,0.04854471,69513.0,69512.0,0.15816278]
["bitfinex","BTCUSD",1730453762956,0.09169165,69513.0,69512.0,0.15816278]
["bitfinex","BTCUSD",1730453763178,0.04854471,69513.0,69512.0,0.15816278]
["bitfinex","BTCUSD",1730453763360,0.04854471,69513.0,69512.0,0.16016278]
["bitfinex","BTCUSD",1730453765267,0.07751889,69514.0,69513.0,0.143857]
["bitfinex","BTCUSD",1730453765465,0.1125847,69514.0,69513.0,0.143857]
["bitfinex","BTCUSD",1730453765607,0.08292461,69514.0,69513.0,0.24200828]
["bitfinex","BTCUSD",1730453765807,0.08292461,69514.0,69513.0,0.25466906]
["bitfinex","BTCUSD",1730453768901,0.06943833,69514.0,69513.0,0.25466906]
["bitfinex","BTCUSD",1730453769131,0.0829254,69514.0,69513.0,0.25466906]
["bitfinex","BTCUSD",1730453772346,0.06134609,69514.0,69513.0,0.25466906]
["bitfinex","BTCUSD",1730453775181,0.06134609,69514.0,69513.0,0.25266906]
["bitfinex","BTCUSD",1730453775401,0.0613482,69514.0,69513.0,0.25266906]
["bitfinex","BTCUSD",1730453775600,0.0613482,69514.0,69513.0,0.25466906]
["bitfinex","BTCUSD",1730453775868,0.04786132,69514.0,69513.0,0.25466906]
["bitfinex","BTCUSD",1730453776279,0.06135069,69514.0,69513.0,0.25266906]
["bitfinex","BTCUSD",1730453776467,0.10450107,69514.0,69513.0,0.25266906]
["bitfinex","BTCUSD",1730453776837,0.06135069,69514.0,69513.0,0.25266906]
["bitfinex","BTCUSD",1730453777018,0.06135069,69514.0,69513.0,0.25466906]
["bitfinex","BTCUSD",1730453777429,0.06135069,69514.0,69513.0,0.25266906]
["bitfinex","BTCUSD",1730453777656,0.04632574,69514.0,69513.0,0.25466906]
["bitfinex","BTCUSD",1730453778862,0.03283637,69514.0,69513.0,0.25466906]
["bitfinex","BTCUSD",1730453779043,0.03283637,69514.0,69513.0,0.25266906]
["bitfinex","BTCUSD",1730453779262,0.17669137,69514.0,69513.0,0.01266078]
["bitfinex","BTCUSD",1730453779964,0.19018317,69514.0,69513.0,0.01266078]
["bitfinex","BTCUSD",1730453780413,0.0463295,69514.0,69513.0,0.01266078]
["bitfinex","BTCUSD",1730453781628,0.0463295,69514.0,69513.0,0.15651778]
["bitfinex","BTCUSD",1730453782808,0.10792239,69515.0,69513.0,0.01266078]
["bitfinex","BTCUSD",1730453783009,0.24637764,69515.0,69514.0,0.143855]
["bitfinex","BTCUSD",1730453783346,0.49207182,69515.0,69514.0,0.15651469]
["bitfinex","BTCUSD",1730453783567,0.35361657,69515.0,69514.0,0.15651469]
["bitfinex","BTCUSD",1730453783821,0.10792239,69515.0,69514.0,0.15651469]
["bitfinex","BTCUSD",1730453784899,0.19425827,69515.0,69514.0,0.15651469]
["bitfinex","BTCUSD",1730453785107,0.19507927,69515.0,69514.0,0.15651469]
["bitfinex","BTCUSD",1730453785287,0.35442967,69515.0,69514.0,0.15651469]
["bitfinex","BTCUSD",1730453785532,0.37601508,69515.0,69514.0,0.15651469]
["bitfinex","BTCUSD",1730453786568,0.1303288,69515.0,69514.0,0.15651469]
["bitfinex","BTCUSD",1730453787653,0.21666034,69515.0,69514.0,0.15651469]
["bitfinex","BTCUSD",1730453787877,0.37600274,69515.0,69514.0,0.15651469]
["bitfinex","BTCUSD",1730453788940,0.37599418,69515.0,69514.0,0.15651469]
["bitfinex","BTCUSD",1730453789930,0.35440877,69515.0,69514.0,0.15651469]
["bitfinex","BTCUSD",1730453790281,0.26807066,69515.0,69514.0,0.15651469]
["bitfinex","BTCUSD",1730453791636,0.02240528,69515.0,69514.0,0.15651469]
["bitfinex","BTCUSD",1730453792770,0.13031881,69515.0,69514.0,0.15651469]
["bitfinex","BTCUSD",1730453793172,0.30468508,69515.0,69514.0,0.15851469]
["bitfinex","BTCUSD",1730453793387,0.30468508,69515.0,69514.0,0.15651469]
["bitfinex","BTCUSD",1730453794063,0.30468508,69515.0,69514.0,0.01265969]
["bitfinex","BTCUSD",1730453794730,0.33166506,69515.0,69514.0,0.01265969]
["bitfinex","BTCUSD",1730453795967,0.33166506,69515.0,69514.0,0.15851469]
["bitfinex","BTCUSD",1730453796377,0.3100807,69515.0,69514.0,0.15851469]
["bitfinex","BTCUSD",1730453796657,0.3100807,69515.0,69514.0,0.15651469]
["bitfinex","BTCUSD",1730453796833,0.0293361,69515.0,69514.0,0.15651469]
["bitfinex","BTCUSD",1730453797067,0.01584619,69515.0,69514.0,0.15651469]
["bitfinex","BTCUSD",1730453797222,0.0293361,69515.0,69514.0,0.15651469]
["bitfinex","BTCUSD",1730453797831,0.13726336,69515.0,69514.0,0.15815669]
["bitfinex","BTCUSD",1730453798050,0.29662471,69515.0,69514.0,0.15815669]
["bitfinex","BTCUSD",1730453798807,0.29662471,69515.0,69514.0,0.16015669]
["bitfinex","BTCUSD",1730453799004,0.29662471,69515.0,69514.0,0.25215669]
["bitfinex","BTCUSD",1730453799241,0.18869745,69515.0,69514.0,0.33455669]
["bitfinex","BTCUSD",1730453800825,0.18869845,69515.0,69514.0,0.33455669]
["bitfinex","BTCUSD",1730453801834,0.0293371,69515.0,69514.0,0.33455669]
["bitfinex","BTCUSD",1730453802398,0.0293371,69515.0,69514.0,0.25015669]
["bitfinex","BTCUSD",1730453803037,0.1372658,69515.0,69514.0,0.25015669]
["bitfinex","BTCUSD",1730453803235,0.1372658,69515.0,69514.0,0.10630169]
["bitfinex","BTCUSD",1730453803236,0.29662927,69515.0,69514.0,0.10630169]
["bitfinex","BTCUSD",1730453803387,0.29662927,69515.0,69514.0,0.01430169]
["bitfinex","BTCUSD",1730453803595,0.31821729,69515.0,69514.0,0.01430169]
["bitfinex","BTCUSD",1730453803843,0.3317098,69515.0,69514.0,0.01430169]
["bitfinex","BTCUSD",1730453804051,0.47016505,69515.0,69514.0,0.01430169]
["bitfinex","BTCUSD",1730453804465,0.45667254,69515.0,69514.0,0.01430169]
["bitfinex","BTCUSD",1730453804666,0.61401869,69515.0,69514.0,0.01430169]
["bitfinex","BTCUSD",1730453804915,0.50608999,69515.0,69514.0,0.01430169]
["bitfinex","BTCUSD",1730453805088,0.50608999,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730453805941,0.49259684,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730453806182,0.47757165,69515.0,69514.0,0.0143048]
["bitfinex","BTCUSD",1730453807107,0.31820818,69515.0,69514.0,0.0143048]
["bitfinex","BTCUSD",1730453807763,0.28312925,69515.0,69514.0,0.0143048]
["bitfinex","BTCUSD",1730453808012,0.3182143,69515.0,69514.0,0.0143048]
["bitfinex","BTCUSD",1730453808234,0.47757073,69515.0,69514.0,0.0143048]
["bitfinex","BTCUSD",1730453808668,0.47757073,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730453813070,0.3182143,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730453814171,0.47753689,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730453814659,0.47753307,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730453818139,0.31821048,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730453819948,0.47754588,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730453821112,0.44246465,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730453821318,0.47754078,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730453823344,0.31820538,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730453824220,0.31820474,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730453824632,0.31820452,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730453831084,0.47754231,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730453832742,0.47754231,69515.0,69514.0,0.0143105]
["bitfinex","BTCUSD",1730453833352,0.33368931,69515.0,69514.0,0.0143105]
["bitfinex","BTCUSD",1730453833723,0.33368931,69515.0,69514.0,0.2496655]
["bitfinex","BTCUSD",1730453834337,0.19523406,69515.0,69514.0,0.54656126]
["bitfinex","BTCUSD",1730453834591,0.07905528,69515.0,69514.0,0.46082468]
["bitfinex","BTCUSD",1730453834798,0.07905528,69515.0,69514.0,0.46282468]
["bitfinex","BTCUSD",1730453834799,0.03589627,69515.0,69514.0,0.46282468]
["bitfinex","BTCUSD",1730453835820,0.01431149,69515.0,69514.0,0.46282468]
["bitfinex","BTCUSD",1730453838243,0.01429895,69515.0,69514.0,0.46282468]
["bitfinex","BTCUSD",1730453839384,0.02932411,69515.0,69514.0,0.46282468]
["bitfinex","BTCUSD",1730453840161,0.01429895,69515.0,69514.0,0.46282468]
["bitfinex","BTCUSD",1730453843095,0.01429895,69515.0,69514.0,0.46332468]
["bitfinex","BTCUSD",1730453843665,0.000821,69515.0,69514.0,0.46332468]
["bitfinex","BTCUSD",1730453848300,0.02236342,69515.0,69514.0,0.46332468]
["bitfinex","BTCUSD",1730453848499,0.03582743,69515.0,69514.0,0.3313655]
["bitfinex","BTCUSD",1730453848716,0.01428501,69515.0,69514.0,0.3313655]
["bitfinex","BTCUSD",1730453849991,0.000821,69515.0,69514.0,0.3313655]
["bitfinex","BTCUSD",1730453850199,0.01428449,69515.0,69514.0,0.3313655]
["bitfinex","BTCUSD",1730453850414,0.01428449,69515.0,69514.0,0.43248998]
["bitfinex","BTCUSD",1730453851072,0.000821,69515.0,69514.0,0.43248998]
["bitfinex","BTCUSD",1730453851283,0.01428445,69515.0,69514.0,0.43248998]
["bitfinex","BTCUSD",1730453853468,0.000821,69515.0,69514.0,0.43248998]
["bitfinex","BTCUSD",1730453853665,0.01428448,69515.0,69514.0,0.43248998]
["bitfinex","BTCUSD",1730453857187,0.000821,69515.0,69514.0,0.43248998]
["bitfinex","BTCUSD",1730453857351,0.01428399,69515.0,69514.0,0.43248998]
["bitfinex","BTCUSD",1730453860689,0.000821,69515.0,69514.0,0.43248998]
["bitfinex","BTCUSD",1730453860885,0.01429147,69515.0,69514.0,0.43248998]
["bitfinex","BTCUSD",1730453861113,0.01429147,69515.0,69514.0,0.45548998]
["bitfinex","BTCUSD",1730453861425,0.03584422,69515.0,69514.0,0.45548998]
["bitfinex","BTCUSD",1730453861626,0.01429147,69515.0,69514.0,0.45548998]
["bitfinex","BTCUSD",1730453862313,0.03584982,69515.0,69514.0,0.45548998]
["bitfinex","BTCUSD",1730453863370,0.03584982,69515.0,69514.0,0.46048998]
["bitfinex","BTCUSD",1730453864591,0.00172,69529.0,69528.0,0.351026]
["bitfinex","BTCUSD",1730453865020,0.00172,69529.0,69528.0,0.36366596]
["bitfinex","BTCUSD",1730453865244,0.00172,69529.0,69528.0,0.50212121]
["bitfinex","BTCUSD",1730453865578,0.00172,69529.0,69528.0,0.59827249]
["bitfinex","BTCUSD",1730453865817,0.000815,69541.0,69534.0,0.005]
["bitfinex","BTCUSD",1730453866042,0.000815,69541.0,69539.0,0.54140656]
["bitfinex","BTCUSD",1730453866248,0.000815,69541.0,69539.0,0.55742054]
["bitfinex","BTCUSD",1730453866658,0.000815,69541.0,69539.0,0.57003269]
["bitfinex","BTCUSD",1730453872666,0.000815,69541.0,69539.0,0.15841615]
["bitfinex","BTCUSD",1730453872894,0.000815,69541.0,69539.0,0.15641615]
["bitfinex","BTCUSD",1730453875066,0.000815,69540.0,69539.0,0.15841615]
["bitfinex","BTCUSD",1730453876659,0.01423762,69540.0,69539.0,0.15841615]
["bitfinex","BTCUSD",1730453881335,0.01423762,69540.0,69539.0,0.15641615]
["bitfinex","BTCUSD",1730453881781,0.0142413,69540.0,69539.0,0.15641615]
["bitfinex","BTCUSD",1730453882819,0.02766914,69540.0,69539.0,0.15641615]
["bitfinex","BTCUSD",1730453884371,0.000815,69540.0,69539.0,0.23526196]
["bitfinex","BTCUSD",1730453884596,0.01424876,69540.0,69539.0,0.15641615]
["bitfinex","BTCUSD",1730453885020,0.01424876,69540.0,69539.0,0.15841615]
["bitfinex","BTCUSD",1730453885647,0.02768337,69540.0,69539.0,0.15841615]
["bitfinex","BTCUSD",1730453886241,0.01424876,69540.0,69539.0,0.15841615]
["bitfinex","BTCUSD",1730453886915,0.02768665,69540.0,69539.0,0.25681615]
["bitfinex","BTCUSD",1730453887137,0.02768665,69540.0,69539.0,0.37140627]
["bitfinex","BTCUSD",1730453887566,0.02768665,69540.0,69539.0,0.46755755]
["bitfinex","BTCUSD",1730453887771,0.02768665,69540.0,69539.0,0.54455755]
["bitfinex","BTCUSD",1730453887983,0.02768665,69540.0,69539.0,0.44840627]
["bitfinex","BTCUSD",1730453889168,0.02768665,69540.0,69539.0,0.54455755]
["bitfinex","BTCUSD",1730453889435,0.02768665,69540.0,69539.0,0.44840627]
["bitfinex","BTCUSD",1730453889619,0.02768665,69540.0,69539.0,0.54455755]
["bitfinex","BTCUSD",1730453889772,0.01424876,69540.0,69539.0,0.54455755]
["bitfinex","BTCUSD",1730453890137,0.01424876,69540.0,69539.0,0.56755755]
["bitfinex","BTCUSD",1730453892254,0.01424876,69540.0,69539.0,0.47140627]
["bitfinex","BTCUSD",1730453892383,0.01424876,69540.0,69539.0,0.35681615]
["bitfinex","BTCUSD",1730453893987,0.01424876,69540.0,69539.0,0.45296743]
["bitfinex","BTCUSD",1730453894142,0.01424876,69540.0,69539.0,0.35681615]
["bitfinex","BTCUSD",1730453894337,0.04929031,69540.0,69539.0,0.35681615]
["bitfinex","BTCUSD",1730453894535,0.04929031,69540.0,69539.0,0.46013669]
["bitfinex","BTCUSD",1730453894755,0.04929031,69540.0,69539.0,0.35681615]
["bitfinex","BTCUSD",1730453894979,0.03585725,69540.0,69539.0,0.35681615]
["bitfinex","BTCUSD",1730453895139,0.04933504,69540.0,69539.0,0.35681615]
["bitfinex","BTCUSD",1730453897764,0.04933504,69540.0,69539.0,0.35481615]
["bitfinex","BTCUSD",1730453898018,0.04933504,69540.0,69539.0,0.35681615]
["bitfinex","BTCUSD",1730453899413,0.06435374,69540.0,69539.0,0.35681615]
["bitfinex","BTCUSD",1730453901240,0.04933504,69540.0,69539.0,0.35681615]
["bitfinex","BTCUSD",1730453901667,0.04933504,69540.0,69539.0,0.41423175]
["bitfinex","BTCUSD",1730453901817,0.04933504,69540.0,69539.0,0.41623175]
["bitfinex","BTCUSD",1730453902408,0.04933381,69540.0,69539.0,0.41623175]
["bitfinex","BTCUSD",1730453902983,0.04933381,69540.0,69539.0,0.35681615]
["bitfinex","BTCUSD",1730453909524,0.03585725,69540.0,69539.0,0.35681615]
["bitfinex","BTCUSD",1730453909697,0.04933339,69540.0,69539.0,0.35681615]
["bitfinex","BTCUSD",1730453910347,0.000815,69540.0,69539.0,0.35681615]
["bitfinex","BTCUSD",1730453911408,0.03585576,69540.0,69539.0,0.35681615]
["bitfinex","BTCUSD",1730453911630,0.04933297,69540.0,69539.0,0.25681615]
["bitfinex","BTCUSD",1730453911847,0.04933297,69540.0,69539.0,0.15841615]
["bitfinex","BTCUSD",1730453912059,0.06281098,69540.0,69539.0,0.15841615]
["bitfinex","BTCUSD",1730453913407,0.01429221,69540.0,69539.0,0.15841615]
["bitfinex","BTCUSD",1730453915605,0.06282445,69540.0,69539.0,0.15841615]
["bitfinex","BTCUSD",1730453915812,0.03586766,69540.0,69539.0,0.15841615]
["bitfinex","BTCUSD",1730453918663,0.03588217,69540.0,69539.0,0.15841615]
["bitfinex","BTCUSD",1730453918859,0.000815,69540.0,69539.0,0.15841615]
["bitfinex","BTCUSD",1730453919083,0.03588217,69540.0,69539.0,0.15841615]
["bitfinex","BTCUSD",1730453920425,0.03588217,69540.0,69539.0,0.01261215]
["bitfinex","BTCUSD",1730453920628,0.83455716,69540.0,69539.0,0.01261215]
["bitfinex","BTCUSD",1730453920831,0.83455716,69540.0,69530.0,0.21769576]
["bitfinex","BTCUSD",1730453920832,0.60463084,69540.0,69530.0,0.21769576]
["bitfinex","BTCUSD",1730453921086,0.08628714,69533.0,69531.0,0.14382]
["bitfinex","BTCUSD",1730453921286,0.03506717,69532.0,69531.0,0.15553872]
["bitfinex","BTCUSD",1730453921537,0.07819104,69532.0,69531.0,0.15753872]
["bitfinex","BTCUSD",1730453921741,0.03506717,69532.0,69531.0,0.15753872]
["bitfinex","BTCUSD",1730453922621,0.04312256,69534.0,69531.0,0.15753872]
["bitfinex","BTCUSD",1730453922622,0.04312256,69534.0,69533.0,0.145816]
["bitfinex","BTCUSD",1730453922838,0.04312256,69535.0,69533.0,0.09815128]
["bitfinex","BTCUSD",1730453923056,0.04312256,69535.0,69534.0,0.145814]
["bitfinex","BTCUSD",1730453923270,0.07813062,69535.0,69534.0,0.15753272]
["bitfinex","BTCUSD",1730453923736,0.03500806,69535.0,69534.0,0.15753272]
["bitfinex","BTCUSD",1730453926043,0.04393756,69540.0,69539.0,0.143804]
["bitfinex","BTCUSD",1730453926270,0.02234865,69540.0,69539.0,0.145804]
["bitfinex","BTCUSD",1730453926463,0.03580718,69540.0,69539.0,0.15675266]
["bitfinex","BTCUSD",1730453927874,0.03580718,69540.0,69539.0,0.23956595]
["bitfinex","BTCUSD",1730453928080,0.03580718,69540.0,69539.0,0.15675266]
["bitfinex","BTCUSD",1730453931850,0.03580718,69540.0,69539.0,0.42610394]
["bitfinex","BTCUSD",1730453932055,0.01427353,69540.0,69539.0,0.44910394]
["bitfinex","BTCUSD",1730453932208,0.01427353,69540.0,69539.0,0.35295266]
["bitfinex","BTCUSD",1730453932413,0.01427353,69540.0,69539.0,0.55703723]
["bitfinex","BTCUSD",1730453932773,0.01427353,69540.0,69539.0,0.55203723]
["bitfinex","BTCUSD",1730453932978,0.01427353,69540.0,69539.0,0.55703723]
["bitfinex","BTCUSD",1730453933191,0.000815,69540.0,69539.0,0.55703723]
["bitfinex","BTCUSD",1730453933405,0.01427375,69540.0,69539.0,0.55703723]
["bitfinex","BTCUSD",1730453934033,0.01427375,69540.0,69539.0,0.77973299]
["bitfinex","BTCUSD",1730453934253,0.000815,69540.0,69539.0,0.56403723]
["bitfinex","BTCUSD",1730453934472,0.000815,69540.0,69539.0,0.70049248]
["bitfinex","BTCUSD",1730453938774,0.000815,69540.0,69539.0,0.69549248]
["bitfinex","BTCUSD",1730453938999,0.000815,69540.0,69539.0,0.70049248]
["bitfinex","BTCUSD",1730453940438,0.000815,69540.0,69539.0,0.70249248]
["bitfinex","BTCUSD",1730453940640,0.000815,69540.0,69539.0,0.70049248]
["bitfinex","BTCUSD",1730453941096,0.000815,69540.0,69539.0,0.70249248]
["bitfinex","BTCUSD",1730453941288,0.000815,69540.0,69539.0,0.70049248]
["bitfinex","BTCUSD",1730453941962,0.000815,69540.0,69539.0,0.70249248]
["bitfinex","BTCUSD",1730453942188,0.000815,69540.0,69539.0,0.70049248]
["bitfinex","BTCUSD",1730453942790,0.000815,69540.0,69539.0,0.69849248]
["bitfinex","BTCUSD",1730453943417,0.000815,69540.0,69539.0,0.70049248]
["bitfinex","BTCUSD",1730453949403,0.21683854,69558.0,69557.0,0.145766]
["bitfinex","BTCUSD",1730453949613,0.23027497,69558.0,69557.0,0.145766]
["bitfinex","BTCUSD",1730453949822,0.01343643,69558.0,69557.0,0.15653561]
["bitfinex","BTCUSD",1730453950040,0.01343643,69558.0,69557.0,0.01276961]
["bitfinex","BTCUSD",1730453950248,0.01343643,69558.0,69557.0,0.15653561]
["bitfinex","BTCUSD",1730453950867,0.01343643,69558.0,69557.0,0.01076961]
["bitfinex","BTCUSD",1730453951074,0.01343643,69558.0,69557.0,0.15453561]
["bitfinex","BTCUSD",1730453951276,0.01343643,69558.0,69557.0,0.143766]
["bitfinex","BTCUSD",1730453951483,0.01343643,69558.0,69557.0,0.15453561]
["bitfinex","BTCUSD",1730453958988,0.01425843,69558.0,69557.0,0.15453561]
["bitfinex","BTCUSD",1730453960219,0.000822,69558.0,69557.0,0.15453561]
["bitfinex","BTCUSD",1730453960445,0.01429335,69558.0,69557.0,0.15453561]
["bitfinex","BTCUSD",1730453960901,0.01429335,69558.0,69557.0,0.237313]
["bitfinex","BTCUSD",1730453961116,0.01429335,69558.0,69557.0,0.239313]
["bitfinex","BTCUSD",1730453961527,0.01429335,69558.0,69557.0,0.15653561]
["bitfinex","BTCUSD",1730453963031,0.03586031,69558.0,69557.0,0.15653561]
["bitfinex","BTCUSD",1730453964332,0.03586031,69558.0,69557.0,0.15453561]
["bitfinex","BTCUSD",1730453965787,0.03586031,69558.0,69557.0,0.15653561]
["bitfinex","BTCUSD",1730453969397,0.05087643,69558.0,69557.0,0.15653561]
["bitfinex","BTCUSD",1730453969611,0.05087643,69558.0,69557.0,0.257163]
["bitfinex","BTCUSD",1730453969818,0.03586031,69558.0,69557.0,0.257163]
["bitfinex","BTCUSD",1730453970224,0.03586031,69558.0,69557.0,0.258805]
["bitfinex","BTCUSD",1730453971295,0.000822,69558.0,69557.0,0.258805]
["bitfinex","BTCUSD",1730453971500,0.03587679,69558.0,69557.0,0.258805]
["bitfinex","BTCUSD",1730453975799,0.03587502,69558.0,69557.0,0.258805]
["bitfinex","BTCUSD",1730453979111,0.01430393,69558.0,69557.0,0.258805]
["bitfinex","BTCUSD",1730453981502,0.0143052,69558.0,69557.0,0.258805]
["bitfinex","BTCUSD",1730453989270,0.0143052,69558.0,69557.0,0.256805]
["bitfinex","BTCUSD",1730453989482,0.0143052,69558.0,69557.0,0.258805]
["bitfinex","BTCUSD",1730453989681,0.0143052,69558.0,69557.0,0.256805]
["bitfinex","BTCUSD",1730453990313,0.0143052,69558.0,69557.0,0.258805]
["bitfinex","BTCUSD",1730453995855,0.000822,69558.0,69557.0,0.258805]
["bitfinex","BTCUSD",1730453996090,0.01430611,69558.0,69557.0,0.258805]
["bitfinex","BTCUSD",1730453997274,0.01430611,69558.0,69557.0,0.256805]
["bitfinex","BTCUSD",1730453997483,0.01430611,69558.0,69557.0,0.258805]
["bitfinex","BTCUSD",1730453999432,0.01430635,69558.0,69557.0,0.258805]
["bitfinex","BTCUSD",1730454002362,0.000822,69558.0,69557.0,0.258805]
["bitfinex","BTCUSD",1730454002588,0.01430677,69558.0,69557.0,0.258805]
["bitfinex","BTCUSD",1730454002796,0.01430677,69558.0,69557.0,0.15817761]
["bitfinex","BTCUSD",1730454003644,0.01430677,69558.0,69557.0,0.15617761]
["bitfinex","BTCUSD",1730454004096,0.05744128,69558.0,69557.0,0.15617761]
["bitfinex","BTCUSD",1730454005624,0.01430677,69558.0,69557.0,0.15617761]
["bitfinex","BTCUSD",1730454005854,0.05744128,69558.0,69557.0,0.15617761]
["bitfinex","BTCUSD",1730454006072,0.01430677,69558.0,69557.0,0.15617761]
["bitfinex","BTCUSD",1730454006290,0.01430677,69558.0,69557.0,0.2484292]
["bitfinex","BTCUSD",1730454007874,0.01430677,69558.0,69557.0,0.2504292]
["bitfinex","BTCUSD",1730454008768,0.05745505,69558.0,69557.0,0.15817761]
["bitfinex","BTCUSD",1730454008990,0.04397028,69558.0,69557.0,0.15817761]
["bitfinex","BTCUSD",1730454009202,0.05745493,69558.0,69557.0,0.15817761]
["bitfinex","BTCUSD",1730454011006,0.01430665,69558.0,69557.0,0.15817761]
["bitfinex","BTCUSD",1730454011882,0.05745585,69558.0,69557.0,0.15817761]
["bitfinex","BTCUSD",1730454012867,0.05745578,69558.0,69557.0,0.15817761]
["bitfinex","BTCUSD",1730454014779,0.01430665,69558.0,69557.0,0.15817761]
["bitfinex","BTCUSD",1730454015199,0.05745568,69558.0,69557.0,0.15817761]
["bitfinex","BTCUSD",1730454015643,0.48916615,69558.0,69557.0,0.01241161]
["bitfinex","BTCUSD",1730454015836,0.51612855,69558.0,69557.0,0.01241161]
["bitfinex","BTCUSD",1730454016124,0.26979149,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454016323,0.17359226,69558.0,69557.0,0.15811868]
["bitfinex","BTCUSD",1730454016533,0.1006018,69558.0,69557.0,0.15811868]
["bitfinex","BTCUSD",1730454016748,0.25988664,69558.0,69557.0,0.15811868]
["bitfinex","BTCUSD",1730454017446,0.25988664,69558.0,69557.0,0.15611868]
["bitfinex","BTCUSD",1730454018059,0.25988664,69558.0,69557.0,0.15811868]
["bitfinex","BTCUSD",1730454019622,0.17359226,69558.0,69557.0,0.15811868]
["bitfinex","BTCUSD",1730454019839,0.25988664,69558.0,69557.0,0.15811868]
["bitfinex","BTCUSD",1730454020049,0.25988664,69558.0,69557.0,0.15611868]
["bitfinex","BTCUSD",1730454020252,0.17359226,69558.0,69557.0,0.15611868]
["bitfinex","BTCUSD",1730454021047,0.01430742,69558.0,69557.0,0.01235268]
["bitfinex","BTCUSD",1730454021295,0.55909474,69558.0,69557.0,0.01235268]
["bitfinex","BTCUSD",1730454021525,0.63205193,69558.0,69557.0,0.01235268]
["bitfinex","BTCUSD",1730454021760,0.73988702,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454023376,0.65360599,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454023586,0.61856651,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454023820,0.65360245,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454024283,0.65360245,69558.0,69557.0,0.01235268]
["bitfinex","BTCUSD",1730454024484,0.65360245,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454024912,0.76143754,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454025791,0.6535326,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454027533,0.6535326,69558.0,69557.0,0.01235268]
["bitfinex","BTCUSD",1730454027769,0.6535326,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454027979,0.6535326,69558.0,69557.0,0.01235268]
["bitfinex","BTCUSD",1730454028201,0.6535326,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454028415,0.6535326,69558.0,69557.0,0.01235268]
["bitfinex","BTCUSD",1730454028628,0.73974252,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454029116,0.73974252,69558.0,69557.0,0.01235268]
["bitfinex","BTCUSD",1730454029341,0.73974252,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454029556,0.73974252,69558.0,69557.0,0.01235268]
["bitfinex","BTCUSD",1730454029772,0.73974252,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454029984,0.73974252,69558.0,69557.0,0.01235268]
["bitfinex","BTCUSD",1730454030194,0.73974252,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454030407,0.73969636,69558.0,69557.0,0.01235268]
["bitfinex","BTCUSD",1730454030623,0.73969636,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454031058,0.69939744,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454031280,0.92870775,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454031498,0.79939744,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454032358,0.89275819,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454033259,0.89273916,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454034335,0.76347046,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454034566,0.76345733,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454035000,0.76335011,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454035210,0.75835011,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454036127,0.72334633,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454036342,0.75834501,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454037886,0.76334501,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454042547,0.74180736,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454042995,0.74780736,69558.0,69557.0,0.002642]
["bitfinex","BTCUSD",1730454043203,0.75380736,69558.0,69557.0,0.002642]
["bitfinex","BTCUSD",1730454043425,0.74780736,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454043660,0.74180736,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454043883,0.75480736,69558.0,69557.0,0.002642]
["bitfinex","BTCUSD",1730454044339,0.74180736,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454044552,0.75780736,69558.0,69557.0,0.002642]
["bitfinex","BTCUSD",1730454044783,0.75780761,69558.0,69557.0,0.002642]
["bitfinex","BTCUSD",1730454045875,0.74980761,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454046294,0.75680761,69558.0,69557.0,0.002642]
["bitfinex","BTCUSD",1730454046710,0.74980761,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454046957,0.74180761,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454047186,0.75180761,69558.0,69557.0,0.002642]
["bitfinex","BTCUSD",1730454047827,0.75280761,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454048533,0.75281137,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454049189,0.75981137,69558.0,69557.0,0.002642]
["bitfinex","BTCUSD",1730454050483,0.58351137,69558.0,69557.0,0.002642]
["bitfinex","BTCUSD",1730454053580,0.42450629,69558.0,69557.0,0.002642]
["bitfinex","BTCUSD",1730454053793,0.58344132,69558.0,69557.0,0.002642]
["bitfinex","BTCUSD",1730454055162,0.17074229,69558.0,69557.0,0.093742]
["bitfinex","BTCUSD",1730454055386,0.22186477,69558.0,69557.0,0.093742]
["bitfinex","BTCUSD",1730454055599,0.17075053,69558.0,69557.0,0.1055542]
["bitfinex","BTCUSD",1730454055814,0.17074984,69558.0,69557.0,0.1055542]
["bitfinex","BTCUSD",1730454056047,0.03229459,69558.0,69557.0,0.2493202]
["bitfinex","BTCUSD",1730454056280,0.03229459,69558.0,69557.0,0.3305202]
["bitfinex","BTCUSD",1730454057150,0.02529459,69558.0,69557.0,0.3295202]
["bitfinex","BTCUSD",1730454057358,0.01529459,69558.0,69557.0,0.3295202]
["bitfinex","BTCUSD",1730454058860,0.01528943,69558.0,69557.0,0.3295202]
["bitfinex","BTCUSD",1730454059950,0.01428943,69558.0,69557.0,0.3295202]
["bitfinex","BTCUSD",1730454060411,0.01528943,69558.0,69557.0,0.3295202]
["bitfinex","BTCUSD",1730454061485,0.01528798,69558.0,69557.0,0.3295202]
["bitfinex","BTCUSD",1730454061665,0.01428798,69558.0,69557.0,0.3295202]
["bitfinex","BTCUSD",1730454062127,0.15374323,69558.0,69557.0,0.1857542]
["bitfinex","BTCUSD",1730454062345,0.37439398,69558.0,69557.0,0.0134542]
["bitfinex","BTCUSD",1730454062559,0.5764745,69558.0,69557.0,0.0134542]
["bitfinex","BTCUSD",1730454062791,0.46879385,69558.0,69557.0,0.0134542]
["bitfinex","BTCUSD",1730454063034,0.46879385,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454065040,0.45651404,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454065465,0.45651404,69558.0,69557.0,0.0134542]
["bitfinex","BTCUSD",1730454065682,0.45651404,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454065890,0.45651404,69558.0,69557.0,0.0134542]
["bitfinex","BTCUSD",1730454066122,0.45651404,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454068564,0.45651525,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730454070075,0.45651525,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454072241,0.45651645,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454072891,0.76948451,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454073115,0.54420651,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454073809,0.64420651,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454075380,0.74035779,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454075641,0.64420651,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454076299,0.74035779,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454076524,0.64420651,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454076748,0.74035779,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454077874,0.75026173,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454078335,0.64420651,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454079464,0.64420512,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454081256,0.56660512,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454087213,0.55313957,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454087423,0.56660368,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454087644,0.5666054,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454089595,0.58161319,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454089810,0.57661319,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454090034,0.70590113,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454090470,0.71090113,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454090724,0.6958828,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454091185,0.69588818,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454091421,0.69588493,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454092744,0.69088493,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454092967,0.69588493,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454094861,0.68241372,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454095095,0.69589381,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454095970,0.69089381,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454096210,0.68241372,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454096918,0.6958951,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454097563,0.68241372,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454098265,0.67741372,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454098724,0.69089602,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454098960,0.56160819,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454099186,0.56160819,69558.0,69557.0,0.01612021]
["bitfinex","BTCUSD",1730454099401,0.55660819,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454099620,0.56160819,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454099842,0.54812589,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454103318,0.67741372,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454103782,0.67749267,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454105394,0.54816944,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454105919,0.56165671,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454106366,0.60486261,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454107752,0.56165671,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454108650,0.56178154,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454109095,0.41801754,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454109770,0.41801754,69558.0,69557.0,0.176442]
["bitfinex","BTCUSD",1730454109986,0.41801754,69558.0,69557.0,0.19041515]
["bitfinex","BTCUSD",1730454110449,0.31301754,69558.0,69557.0,0.33418115]
["bitfinex","BTCUSD",1730454110683,0.42086346,69558.0,69557.0,0.33418115]
["bitfinex","BTCUSD",1730454110915,0.31301754,69558.0,69557.0,0.33418115]
["bitfinex","BTCUSD",1730454111145,0.39929209,69558.0,69557.0,0.33418115]
["bitfinex","BTCUSD",1730454111814,0.38580482,69558.0,69557.0,0.33418115]
["bitfinex","BTCUSD",1730454112028,0.31300726,69558.0,69557.0,0.33418115]
["bitfinex","BTCUSD",1730454112290,0.15375413,69558.0,69557.0,0.33418115]
["bitfinex","BTCUSD",1730454113327,0.21842621,69558.0,69557.0,0.33418115]
["bitfinex","BTCUSD",1730454114033,0.21842621,69558.0,69557.0,0.19041515]
["bitfinex","BTCUSD",1730454114271,0.27413798,69558.0,69557.0,0.19041515]
["bitfinex","BTCUSD",1730454115177,0.2094659,69558.0,69557.0,0.19041515]
["bitfinex","BTCUSD",1730454115399,0.27413798,69558.0,69557.0,0.19041515]
["bitfinex","BTCUSD",1730454115621,0.27412842,69558.0,69557.0,0.19041515]
["bitfinex","BTCUSD",1730454116079,0.15374457,69558.0,69557.0,0.19041515]
["bitfinex","BTCUSD",1730454118288,0.19683599,69558.0,69557.0,0.19041515]
["bitfinex","BTCUSD",1730454119814,0.19683599,69558.0,69557.0,0.176442]
["bitfinex","BTCUSD",1730454120228,0.19683599,69558.0,69557.0,0.19039827]
["bitfinex","BTCUSD",1730454121383,0.15374457,69558.0,69557.0,0.19039827]
["bitfinex","BTCUSD",1730454121568,0.19682967,69558.0,69557.0,0.19039827]
["bitfinex","BTCUSD",1730454122959,0.24654889,69558.0,69557.0,0.19039827]
["bitfinex","BTCUSD",1730454123162,0.20346472,69558.0,69557.0,0.11489827]
["bitfinex","BTCUSD",1730454123602,0.26809,69558.0,69557.0,0.11489827]
["bitfinex","BTCUSD",1730454123851,0.20246472,69558.0,69557.0,0.11489827]
["bitfinex","BTCUSD",1730454124087,0.36250419,69558.0,69557.0,0.11489827]
["bitfinex","BTCUSD",1730454124352,0.36250419,69558.0,69557.0,0.100942]
["bitfinex","BTCUSD",1730454124570,0.36150419,69558.0,69557.0,0.11467466]
["bitfinex","BTCUSD",1730454125059,0.36250419,69558.0,69557.0,0.11467466]
["bitfinex","BTCUSD",1730454125723,0.4486744,69558.0,69557.0,0.11467466]
["bitfinex","BTCUSD",1730454126397,0.20346472,69558.0,69557.0,0.11467466]
["bitfinex","BTCUSD",1730454126623,0.3625104,69558.0,69557.0,0.11467466]
["bitfinex","BTCUSD",1730454126854,0.44868061,69558.0,69557.0,0.11467466]
["bitfinex","BTCUSD",1730454127078,0.20346472,69558.0,69557.0,0.11467466]
["bitfinex","BTCUSD",1730454127879,0.20346472,69558.0,69557.0,0.01587466]
["bitfinex","BTCUSD",1730454127880,0.60242642,69558.0,69557.0,0.01587466]
["bitfinex","BTCUSD",1730454128317,0.55270627,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454128528,0.56427928,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454129611,0.56427928,69558.0,69557.0,0.0158458]
["bitfinex","BTCUSD",1730454130488,0.66043056,69558.0,69557.0,0.0158458]
["bitfinex","BTCUSD",1730454130968,0.55270627,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454133190,0.55274297,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454134064,0.77585138,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454134290,0.73994297,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454136479,0.73496282,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454136685,0.73996282,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454137895,0.73496282,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454138114,0.73996282,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454138465,0.73496282,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454138669,0.73996282,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454139307,0.7264955,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454141667,0.73996777,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454144374,0.73496777,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454144559,0.73996777,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454144819,0.73998208,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454145062,0.7399807,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454146418,0.72650981,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454146628,0.73998177,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454147293,0.66278177,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454149567,0.66277693,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454151380,0.65777693,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454151588,0.66277693,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454154343,0.66276104,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454156341,0.7059307,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454156778,0.70593064,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454159006,0.70592174,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454159223,0.79204138,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454159871,0.78704138,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454160073,0.79204138,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454160290,0.66275214,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454160511,0.70593756,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454160726,0.83525273,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454160931,0.79206731,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454161567,0.83525842,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454162223,0.70595738,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454164372,0.7059604,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454164573,0.70596061,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454164981,0.70096061,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454165191,0.70596061,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454165596,0.70096061,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454168061,0.69596061,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454171303,0.69596175,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454173271,0.69614374,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454174412,0.6961446,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454175292,0.59999332,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454175510,0.49999332,69558.0,69557.0,0.176442]
["bitfinex","BTCUSD",1730454175718,0.45680221,69558.0,69557.0,0.176442]
["bitfinex","BTCUSD",1730454177411,0.55295349,69558.0,69557.0,0.176442]
["bitfinex","BTCUSD",1730454177616,0.55295349,69558.0,69557.0,0.094242]
["bitfinex","BTCUSD",1730454177851,0.55299991,69558.0,69557.0,0.094242]
["bitfinex","BTCUSD",1730454180239,0.55199991,69558.0,69557.0,0.094242]
["bitfinex","BTCUSD",1730454180659,0.55299991,69558.0,69557.0,0.094242]
["bitfinex","BTCUSD",1730454181348,0.55300936,69558.0,69557.0,0.094242]
["bitfinex","BTCUSD",1730454184413,0.55300452,69558.0,69557.0,0.094242]
["bitfinex","BTCUSD",1730454185502,0.55800452,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454187203,0.55300452,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454187879,0.80236091,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454188125,1.01076932,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454188374,1.01076799,69558.0,69557.0,0.002142]
["bitfinex","BTCUSD",1730454188589,1.01076799,69558.0,69543.0,0.21769576]
["bitfinex","BTCUSD",1730454188590,0.23994428,69544.0,69543.0,0.21769576]
["bitfinex","BTCUSD",1730454188803,0.55121019,69544.0,69543.0,0.21769576]
["bitfinex","BTCUSD",1730454189052,0.45505891,69544.0,69543.0,0.21769576]
["bitfinex","BTCUSD",1730454189284,0.143808,69537.0,69536.0,0.1809]
["bitfinex","BTCUSD",1730454189498,0.56294852,69537.0,69536.0,0.1809]
["bitfinex","BTCUSD",1730454189709,0.56294852,69537.0,69536.0,0.19167857]
["bitfinex","BTCUSD",1730454189944,0.54137357,69537.0,69536.0,0.19167857]
["bitfinex","BTCUSD",1730454190163,0.56294852,69537.0,69536.0,0.19167857]
["bitfinex","BTCUSD",1730454190373,0.54135587,69537.0,69536.0,0.19167857]
["bitfinex","BTCUSD",1730454190578,0.54135502,69537.0,69536.0,0.19167857]
["bitfinex","BTCUSD",1730454190801,0.45507391,69537.0,69536.0,0.19167857]
["bitfinex","BTCUSD",1730454191446,0.52785568,69537.0,69536.0,0.19167857]
["bitfinex","BTCUSD",1730454191660,0.54132931,69537.0,69536.0,0.19167857]
["bitfinex","BTCUSD",1730454192085,0.54132931,69537.0,69536.0,0.19491214]
["bitfinex","BTCUSD",1730454193216,0.31125439,69537.0,69536.0,0.19491214]
["bitfinex","BTCUSD",1730454193454,0.21661115,69537.0,69536.0,0.19691214]
["bitfinex","BTCUSD",1730454193893,0.21661115,69537.0,69536.0,0.19491214]
["bitfinex","BTCUSD",1730454194102,0.21661115,69537.0,69536.0,0.34072214]
["bitfinex","BTCUSD",1730454194319,0.15192888,69537.0,69536.0,0.34072214]
["bitfinex","BTCUSD",1730454194535,0.01347363,69537.0,69536.0,0.34072214]
["bitfinex","BTCUSD",1730454194991,0.06468227,69538.0,69537.0,0.311408]
["bitfinex","BTCUSD",1730454195203,0.07814973,69538.0,69537.0,0.311408]
["bitfinex","BTCUSD",1730454195411,0.01346746,69538.0,69537.0,0.313408]
["bitfinex","BTCUSD",1730454195621,0.01346746,69538.0,69537.0,0.32737441]
["bitfinex","BTCUSD",1730454195858,0.01346746,69538.0,69537.0,0.64495281]
["bitfinex","BTCUSD",1730454196089,0.01346746,69538.0,69537.0,0.42725705]
["bitfinex","BTCUSD",1730454196376,0.01346746,69538.0,69537.0,0.32737441]
["bitfinex","BTCUSD",1730454198395,0.01346746,69538.0,69537.0,0.32901641]
["bitfinex","BTCUSD",1730454198623,0.04311325,69547.0,69546.0,0.143789]
["bitfinex","BTCUSD",1730454198829,0.04311325,69547.0,69546.0,0.1774]
["bitfinex","BTCUSD",1730454198830,0.05657698,69547.0,69546.0,0.1774]
["bitfinex","BTCUSD",1730454199039,0.05657698,69547.0,69546.0,0.1724]
["bitfinex","BTCUSD",1730454199263,0.05657698,69547.0,69546.0,0.18636641]
["bitfinex","BTCUSD",1730454199951,0.05656832,69547.0,69546.0,0.18636641]
["bitfinex","BTCUSD",1730454200421,0.01346373,69547.0,69546.0,0.18636641]
["bitfinex","BTCUSD",1730454200639,0.05652816,69547.0,69546.0,0.18636641]
["bitfinex","BTCUSD",1730454200869,0.0134233,69547.0,69546.0,0.18636641]
["bitfinex","BTCUSD",1730454204892,0.31801847,69547.0,69546.0,0.18636641]
["bitfinex","BTCUSD",1730454205131,0.1572103,69547.0,69546.0,0.18636641]
["bitfinex","BTCUSD",1730454205340,0.40254503,69547.0,69546.0,0.18636641]
["bitfinex","BTCUSD",1730454205568,0.38912173,69547.0,69546.0,0.18636641]
["bitfinex","BTCUSD",1730454206023,0.24533473,69547.0,69546.0,0.18636641]
["bitfinex","BTCUSD",1730454206257,0.15912555,69547.0,69546.0,0.18636641]
["bitfinex","BTCUSD",1730454206466,0.15912555,69547.0,69546.0,0.18836641]
["bitfinex","BTCUSD",1730454206708,0.24533473,69547.0,69546.0,0.18836641]
["bitfinex","BTCUSD",1730454206932,0.15912267,69547.0,69546.0,0.18836641]
["bitfinex","BTCUSD",1730454207147,0.06465845,69548.0,69546.0,0.18836641]
["bitfinex","BTCUSD",1730454207385,0.2031137,69548.0,69546.0,0.18836641]
["bitfinex","BTCUSD",1730454207584,0.13845525,69548.0,69547.0,0.145787]
["bitfinex","BTCUSD",1730454208060,0.13845525,69548.0,69547.0,0.15977515]
["bitfinex","BTCUSD",1730454208269,0.20311234,69548.0,69547.0,0.15977515]
["bitfinex","BTCUSD",1730454209138,0.13845525,69548.0,69547.0,0.15977515]
["bitfinex","BTCUSD",1730454209569,0.18155913,69548.0,69547.0,0.15977515]
["bitfinex","BTCUSD",1730454210441,0.13845525,69548.0,69547.0,0.15977515]
["bitfinex","BTCUSD",1730454210886,0.06465709,69549.0,69548.0,0.002]
["bitfinex","BTCUSD",1730454211093,0.20311234,69549.0,69548.0,0.002]
["bitfinex","BTCUSD",1730454211524,0.20311234,69549.0,69548.0,0.01598815]
["bitfinex","BTCUSD",1730454212221,0.20311234,69549.0,69548.0,0.01398815]
["bitfinex","BTCUSD",1730454213121,0.20311234,69549.0,69548.0,0.00999332]
["bitfinex","BTCUSD",1730454214060,0.20311234,69549.0,69548.0,0.143785]
["bitfinex","BTCUSD",1730454214310,0.20311234,69549.0,69548.0,0.1537667]
["bitfinex","BTCUSD",1730454215849,0.19368242,69549.0,69548.0,0.1537667]
["bitfinex","BTCUSD",1730454216493,0.13845525,69549.0,69548.0,0.1537667]
["bitfinex","BTCUSD",1730454217186,0.18155629,69549.0,69548.0,0.1537667]
["bitfinex","BTCUSD",1730454217813,0.04310104,69549.0,69548.0,0.1537667]
["bitfinex","BTCUSD",1730454218472,0.05811903,69549.0,69548.0,0.1537667]
["bitfinex","BTCUSD",1730454220349,0.05811903,69549.0,69548.0,0.2533667]
["bitfinex","BTCUSD",1730454221709,0.05894103,69549.0,69548.0,0.2533667]
["bitfinex","BTCUSD",1730454222167,0.01583999,69549.0,69548.0,0.2533667]
["bitfinex","BTCUSD",1730454224254,0.01583999,69549.0,69548.0,0.2553667]
["bitfinex","BTCUSD",1730454224877,0.000822,69549.0,69548.0,0.2553667]
["bitfinex","BTCUSD",1730454225624,0.000822,69549.0,69548.0,0.2533667]
["bitfinex","BTCUSD",1730454226475,0.000822,69549.0,69548.0,0.33292396]
["bitfinex","BTCUSD",1730454226732,0.000822,69549.0,69548.0,0.3320667]
["bitfinex","BTCUSD",1730454227133,0.000822,69549.0,69548.0,0.3340667]
["bitfinex","BTCUSD",1730454234679,0.000822,69549.0,69548.0,0.3357107]
["bitfinex","BTCUSD",1730454237128,0.000822,69549.0,69548.0,0.2550107]
["bitfinex","BTCUSD",1730454237342,0.000822,69549.0,69548.0,0.1554107]
["bitfinex","BTCUSD",1730454237790,0.000822,69549.0,69548.0,0.2552107]
["bitfinex","BTCUSD",1730454241744,0.000822,69549.0,69548.0,0.2572107]
["bitfinex","BTCUSD",1730454242394,0.000822,69549.0,69548.0,0.2552107]
["bitfinex","BTCUSD",1730454244986,0.000822,69549.0,69548.0,0.1554107]
["bitfinex","BTCUSD",1730454246548,0.000822,69549.0,69548.0,0.1574107]
["bitfinex","BTCUSD",1730454251917,0.000822,69549.0,69548.0,0.1554107]
["bitfinex","BTCUSD",1730454252953,0.13927725,69549.0,69548.0,0.0116257]
["bitfinex","BTCUSD",1730454255928,0.13927725,69549.0,69548.0,0.0136257]
["bitfinex","BTCUSD",1730454259385,0.13927725,69549.0,69548.0,0.0116257]
["bitfinex","BTCUSD",1730454261726,0.18238231,69549.0,69548.0,0.0116257]
["bitfinex","BTCUSD",1730454262138,0.32616531,69549.0,69548.0,0.0116257]
["bitfinex","BTCUSD",1730454263203,0.40796398,69549.0,69548.0,0.0116257]
["bitfinex","BTCUSD",1730454263420,0.65184698,69549.0,69548.0,0.0116257]
["bitfinex","BTCUSD",1730454263641,0.78116218,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454263861,0.85796218,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454264287,0.72864276,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454264700,0.85794173,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454264917,0.96294173,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454266694,0.83364276,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454266907,0.83354226,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454267343,0.83554226,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454268605,0.83054226,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454268815,0.83549054,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454269024,0.83649054,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454271122,0.83149054,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454272214,0.65459054,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454272645,0.76220748,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454272863,0.65459054,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454273284,0.76220748,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454273731,0.65451464,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454274363,0.76213446,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454277330,0.65258746,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454278428,0.54500512,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454278651,0.6526497,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454279901,0.7621967,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454281316,0.65455212,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454284223,0.30122212,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454284471,0.003822,69549.0,69548.0,0.235929]
["bitfinex","BTCUSD",1730454284705,0.003822,69549.0,69548.0,0.314529]
["bitfinex","BTCUSD",1730454284934,0.003822,69549.0,69548.0,0.32213297]
["bitfinex","BTCUSD",1730454285155,0.001822,69549.0,69548.0,0.32213297]
["bitfinex","BTCUSD",1730454285382,0.000822,69549.0,69548.0,0.32413297]
["bitfinex","BTCUSD",1730454302123,0.13927725,69549.0,69548.0,0.01124797]
["bitfinex","BTCUSD",1730454303465,0.1823517,69549.0,69548.0,0.01124797]
["bitfinex","BTCUSD",1730454303953,0.1823517,69549.0,69548.0,0.003644]
["bitfinex","BTCUSD",1730454304604,0.1823564,69549.0,69548.0,0.003644]
["bitfinex","BTCUSD",1730454304817,0.13927725,69549.0,69548.0,0.003644]
["bitfinex","BTCUSD",1730454306306,0.3926103,69549.0,69548.0,0.00922219]
["bitfinex","BTCUSD",1730454306516,0.63780355,69549.0,69548.0,0.00922219]
["bitfinex","BTCUSD",1730454306719,0.65934335,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454307091,0.55164436,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454307282,0.65934335,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454307695,0.55164436,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454308124,0.55264436,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454308580,0.55364436,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454309152,0.44409431,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454309359,0.44709431,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454309557,0.53326782,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454309813,0.53126782,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454310014,0.48178381,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454310220,0.66237845,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454310386,0.55466134,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454310591,0.55166134,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454310824,0.82886134,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454311027,0.82986134,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454311246,0.95912187,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454311450,0.95812187,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454311656,0.82886134,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454311884,0.83186134,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454312322,0.82886134,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454312533,0.83686134,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454313059,0.84586134,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454313907,0.6788103,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454314112,0.6878103,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454316037,0.68785694,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454317028,0.80245363,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454317244,0.87585408,69549.0,69548.0,0.001644]
["bitfinex","BTCUSD",1730454317641,0.526785,69548.0,69547.0,0.001644]
["bitfinex","BTCUSD",1730454317867,0.89398966,69548.0,69547.0,0.001644]
["bitfinex","BTCUSD",1730454318203,0.96419982,69548.0,69547.0,0.001644]
["bitfinex","BTCUSD",1730454318412,1.00736611,69548.0,69547.0,0.001644]
["bitfinex","BTCUSD",1730454318874,1.01536611,69548.0,69547.0,0.001644]
["bitfinex","BTCUSD",1730454319276,1.02336611,69548.0,69547.0,0.001644]
["bitfinex","BTCUSD",1730454324109,1.00990323,69548.0,69547.0,0.001644]
["bitfinex","BTCUSD",1730454324230,1.02334542,69548.0,69547.0,0.001644]
["bitfinex","BTCUSD",1730454325693,0.85243608,69548.0,69530.0,0.21769576]
["bitfinex","BTCUSD",1730454325898,0.25341669,69531.0,69530.0,0.21769576]
["bitfinex","BTCUSD",1730454326098,0.26685888,69531.0,69530.0,0.21769576]
["bitfinex","BTCUSD",1730454326305,0.18755724,69531.0,69525.0,0.005]
["bitfinex","BTCUSD",1730454326541,0.20026599,69530.0,69525.0,0.005]
["bitfinex","BTCUSD",1730454326747,0.15726419,69530.0,69525.0,0.005]
["bitfinex","BTCUSD",1730454327403,0.15726419,69530.0,69522.0,0.005]
["bitfinex","BTCUSD",1730454327591,0.15726419,69530.0,69525.0,0.005]
["bitfinex","BTCUSD",1730454327787,0.143822,69530.0,69525.0,0.005]
["bitfinex","BTCUSD",1730454328055,0.15725733,69530.0,69525.0,0.005]
["bitfinex","BTCUSD",1730454328398,0.2052348,69530.0,69525.0,0.005]
["bitfinex","BTCUSD",1730454328622,0.2102348,69530.0,69529.0,0.002644]
["bitfinex","BTCUSD",1730454329110,0.16725733,69530.0,69529.0,0.002644]
["bitfinex","BTCUSD",1730454329958,0.21022083,69530.0,69529.0,0.002644]
["bitfinex","BTCUSD",1730454330617,0.16725733,69530.0,69529.0,0.002644]
["bitfinex","BTCUSD",1730454331043,0.16725733,69530.0,69529.0,0.097244]
["bitfinex","BTCUSD",1730454333357,0.30571258,69530.0,69529.0,0.097244]
["bitfinex","BTCUSD",1730454337249,0.30571258,69530.0,69529.0,0.002644]
["bitfinex","BTCUSD",1730454338522,0.34865651,69530.0,69529.0,0.002644]
["bitfinex","BTCUSD",1730454338696,0.29227725,69530.0,69529.0,0.002644]
["bitfinex","BTCUSD",1730454338908,0.37014249,69530.0,69529.0,0.002644]
["bitfinex","BTCUSD",1730454339157,0.37014259,69530.0,69529.0,0.002644]
["bitfinex","BTCUSD",1730454339392,0.30572669,69530.0,69529.0,0.002644]
["bitfinex","BTCUSD",1730454342861,0.29227725,69530.0,69529.0,0.002644]
["bitfinex","BTCUSD",1730454344696,0.29227725,69530.0,69529.0,0.01084308]
["bitfinex","BTCUSD",1730454344915,0.29227725,69530.0,69529.0,0.002644]
["bitfinex","BTCUSD",1730454345135,0.14845525,69530.0,69529.0,0.180944]
["bitfinex","BTCUSD",1730454345349,0.14845525,69530.0,69529.0,0.18872903]
["bitfinex","BTCUSD",1730454345802,0.29227725,69530.0,69529.0,0.18872903]
["bitfinex","BTCUSD",1730454346491,0.28727725,69530.0,69529.0,0.18772903]
["bitfinex","BTCUSD",1730454347475,0.28227725,69530.0,69529.0,0.18772903]
["bitfinex","BTCUSD",1730454352447,0.32522157,69530.0,69529.0,0.18772903]
["bitfinex","BTCUSD",1730454353536,0.28227725,69530.0,69529.0,0.18772903]
["bitfinex","BTCUSD",1730454354473,0.34669315,69530.0,69529.0,0.18772903]
["bitfinex","BTCUSD",1730454355509,0.44132727,69530.0,69529.0,0.18772903]
["bitfinex","BTCUSD",1730454356141,0.44132727,69530.0,69529.0,0.10932903]
["bitfinex","BTCUSD",1730454356352,0.28227725,69530.0,69529.0,0.10932903]
["bitfinex","BTCUSD",1730454356570,0.52726889,69530.0,69529.0,0.10932903]
["bitfinex","BTCUSD",1730454357465,0.52758828,69530.0,69529.0,0.10932903]
["bitfinex","BTCUSD",1730454357666,0.44138427,69530.0,69529.0,0.00942903]
["bitfinex","BTCUSD",1730454358110,0.44138427,69530.0,69529.0,0.001644]
["bitfinex","BTCUSD",1730454359562,0.57069029,69530.0,69529.0,0.001644]
["bitfinex","BTCUSD",1730454360102,0.44138427,69530.0,69529.0,0.001644]
["bitfinex","BTCUSD",1730454361189,0.45486839,69530.0,69529.0,0.001644]
["bitfinex","BTCUSD",1730454361994,0.58428734,69530.0,69529.0,0.001644]
["bitfinex","BTCUSD",1730454362190,0.58928734,69530.0,69529.0,0.001644]
["bitfinex","BTCUSD",1730454362618,0.59428734,69530.0,69529.0,0.001644]
["bitfinex","BTCUSD",1730454363452,0.59428751,69530.0,69529.0,0.001644]
["bitfinex","BTCUSD",1730454363657,0.46486856,69530.0,69529.0,0.001644]
["bitfinex","BTCUSD",1730454366966,0.4648685,69530.0,69529.0,0.001644]
["bitfinex","BTCUSD",1730454369218,0.50807766,69530.0,69529.0,0.001644]
["bitfinex","BTCUSD",1730454369423,0.68767766,69530.0,69529.0,0.001644]
["bitfinex","BTCUSD",1730454369628,0.81229101,69530.0,69529.0,0.001644]
["bitfinex","BTCUSD",1730454369844,0.70269432,69530.0,69529.0,0.001644]
["bitfinex","BTCUSD",1730454370056,0.81245506,69530.0,69529.0,0.001644]
["bitfinex","BTCUSD",1730454370257,0.83835736,69530.0,69529.0,0.001644]
["bitfinex","BTCUSD",1730454370887,0.79897083,69530.0,69529.0,0.001644]
["bitfinex","BTCUSD",1730454371190,0.81245571,69530.0,69529.0,0.001644]
["bitfinex","BTCUSD",1730454372106,0.70285902,69530.0,69529.0,0.001644]
["bitfinex","BTCUSD",1730454372719,0.81245571,69530.0,69529.0,0.001644]
["bitfinex","BTCUSD",1730454372845,0.62325902,69530.0,69529.0,0.001644]
["bitfinex","BTCUSD",1730454374119,0.60977414,69530.0,69529.0,0.001644]
["bitfinex","BTCUSD",1730454374322,0.62325325,69530.0,69529.0,0.001644]
["bitfinex","BTCUSD",1730454374789,0.62322764,69530.0,69529.0,0.001644]
["bitfinex","BTCUSD",1730454375147,0.7688173,69530.0,69529.0,0.001644]
["bitfinex","BTCUSD",1730454375304,0.75533819,69530.0,69529.0,0.001644]
["bitfinex","BTCUSD",1730454376249,0.60974853,69530.0,69529.0,0.001644]
["bitfinex","BTCUSD",1730454378443,0.45050307,69530.0,69529.0,0.001644]
["bitfinex","BTCUSD",1730454378646,0.55050307,69530.0,69529.0,0.001644]
["bitfinex","BTCUSD",1730454379077,0.55050307,69530.0,69529.0,0.101044]
["bitfinex","BTCUSD",1730454379314,0.55050307,69530.0,69529.0,0.18473442]
["bitfinex","BTCUSD",1730454379547,0.53548641,69530.0,69529.0,0.18473442]
["bitfinex","BTCUSD",1730454380240,0.49227725,69530.0,69529.0,0.18473442]
["bitfinex","BTCUSD",1730454380897,0.65148159,69530.0,69529.0,0.18473442]
["bitfinex","BTCUSD",1730454381954,0.49227725,69530.0,69529.0,0.18473442]
["bitfinex","BTCUSD",1730454391068,0.65145432,69530.0,69529.0,0.18473442]
["bitfinex","BTCUSD",1730454396684,0.40763232,69530.0,69529.0,0.32855842]
["bitfinex","BTCUSD",1730454396911,0.51543939,69530.0,69529.0,0.327768]
["bitfinex","BTCUSD",1730454397137,0.51543939,69530.0,69529.0,0.33555261]
["bitfinex","BTCUSD",1730454397812,0.51543939,69530.0,69529.0,0.33355261]
["bitfinex","BTCUSD",1730454398888,0.51543939,69530.0,69529.0,0.32855261]
["bitfinex","BTCUSD",1730454399142,0.50543939,69530.0,69529.0,0.33355261]
["bitfinex","BTCUSD",1730454400702,0.64926139,69530.0,69529.0,0.18972861]
["bitfinex","BTCUSD",1730454400921,0.64924926,69530.0,69529.0,0.01442861]
["bitfinex","BTCUSD",1730454401136,0.64924926,69530.0,69529.0,0.006644]
["bitfinex","BTCUSD",1730454401562,0.64924926,69530.0,69529.0,0.00942861]
["bitfinex","BTCUSD",1730454401765,0.64924926,69530.0,69529.0,0.006644]
["bitfinex","BTCUSD",1730454402663,0.64924926,69530.0,69529.0,0.01442861]
["bitfinex","BTCUSD",1730454402855,0.64924926,69530.0,69529.0,0.006644]
["bitfinex","BTCUSD",1730454403080,0.50542726,69530.0,69529.0,0.01442861]
["bitfinex","BTCUSD",1730454403294,0.50542726,69530.0,69529.0,0.18172861]
["bitfinex","BTCUSD",1730454403512,0.64924926,69530.0,69529.0,0.173944]
["bitfinex","BTCUSD",1730454403740,0.64924926,69530.0,69529.0,0.18172861]
["bitfinex","BTCUSD",1730454403741,0.50542726,69530.0,69529.0,0.18172861]
["bitfinex","BTCUSD",1730454404186,0.39762784,69530.0,69529.0,0.32755261]
["bitfinex","BTCUSD",1730454404629,0.3031275,69530.0,69529.0,0.32755261]
["bitfinex","BTCUSD",1730454404845,0.23845525,69530.0,69529.0,0.32755261]
["bitfinex","BTCUSD",1730454405059,0.28156824,69530.0,69529.0,0.32755261]
["bitfinex","BTCUSD",1730454406875,0.28156073,69530.0,69529.0,0.32755261]
["bitfinex","BTCUSD",1730454407760,0.23845525,69530.0,69529.0,0.32755261]
["bitfinex","BTCUSD",1730454413139,0.23845525,69530.0,69516.0,0.005]
["bitfinex","BTCUSD",1730454413140,0.1,69529.0,69516.0,0.005]
["bitfinex","BTCUSD",1730454413368,0.1,69529.0,69515.0,0.21769576]
["bitfinex","BTCUSD",1730454413369,0.143851,69516.0,69515.0,0.21769576]
["bitfinex","BTCUSD",1730454413646,0.18155222,69516.0,69515.0,0.22269576]
["bitfinex","BTCUSD",1730454413865,0.13845525,69516.0,69515.0,0.005]
["bitfinex","BTCUSD",1730454415250,0.18693752,69520.0,69516.0,0.005]
["bitfinex","BTCUSD",1730454415490,0.13845525,69519.0,69516.0,0.005]
["bitfinex","BTCUSD",1730454415713,0.13845525,69519.0,69518.0,0.002]
["bitfinex","BTCUSD",1730454416654,0.143847,69518.0,69516.0,0.005]
["bitfinex","BTCUSD",1730454416870,0.13845525,69517.0,69516.0,0.005]
["bitfinex","BTCUSD",1730454420560,0.23845525,69517.0,69516.0,0.005]
["bitfinex","BTCUSD",1730454420782,0.23845525,69517.0,69516.0,0.01351752]
["bitfinex","BTCUSD",1730454421664,0.23845525,69517.0,69516.0,0.01551752]
["bitfinex","BTCUSD",1730454421921,0.23845525,69517.0,69516.0,0.18181752]
["bitfinex","BTCUSD",1730454423769,0.23845525,69517.0,69516.0,0.17981752]
["bitfinex","BTCUSD",1730454426239,0.23845525,69517.0,69516.0,0.18181752]
["bitfinex","BTCUSD",1730454426661,0.22541676,69519.0,69517.0,0.002]
["bitfinex","BTCUSD",1730454427122,0.35234727,69524.0,69517.0,0.002]
["bitfinex","BTCUSD",1730454427123,0.1,69524.0,69518.0,0.00851746]
["bitfinex","BTCUSD",1730454427333,0.1,69524.0,69521.0,0.005]
["bitfinex","BTCUSD",1730454427576,0.1,69524.0,69523.0,0.005]
["bitfinex","BTCUSD",1730454427991,0.1,69524.0,69523.0,0.01353779]
["bitfinex","BTCUSD",1730454428200,0.1,69528.0,69523.0,0.01353779]
["bitfinex","BTCUSD",1730454428432,0.23845525,69528.0,69523.0,0.01353779]
["bitfinex","BTCUSD",1730454428644,0.23845525,69528.0,69526.0,0.002]
["bitfinex","BTCUSD",1730454428853,0.23845525,69528.0,69523.0,0.01353779]
["bitfinex","BTCUSD",1730454429075,0.23845525,69528.0,69523.0,0.005]
["bitfinex","BTCUSD",1730454429279,0.23845525,69528.0,69526.0,0.002]
["bitfinex","BTCUSD",1730454429760,0.23845525,69528.0,69523.0,0.005]
["bitfinex","BTCUSD",1730454429989,0.23845525,69528.0,69527.0,0.00853768]
["bitfinex","BTCUSD",1730454430213,0.23845525,69528.0,69523.0,0.005]
["bitfinex","BTCUSD",1730454430625,0.23845525,69528.0,69527.0,0.002]
["bitfinex","BTCUSD",1730454430828,0.23845525,69528.0,69524.0,0.00853776]
["bitfinex","BTCUSD",1730454430829,0.23845525,69528.0,69526.0,0.002]
["bitfinex","BTCUSD",1730454431113,0.1,69530.0,69529.0,0.150824]
["bitfinex","BTCUSD",1730454431564,0.1,69530.0,69529.0,0.40661667]
["bitfinex","BTCUSD",1730454431568,0.1,69530.0,69529.0,0.31594033]
["bitfinex","BTCUSD",1730454431781,0.1,69530.0,69529.0,0.42117796]
["bitfinex","BTCUSD",1730454432253,0.001644,69539.0,69538.0,0.143806]
["bitfinex","BTCUSD",1730454432474,0.001644,69539.0,69538.0,0.15368177]
["bitfinex","BTCUSD",1730454432695,0.001644,69539.0,69538.0,0.150806]
["bitfinex","BTCUSD",1730454432914,0.001644,69539.0,69538.0,0.15845477]
["bitfinex","BTCUSD",1730454433632,0.001644,69539.0,69538.0,0.01264877]
["bitfinex","BTCUSD",1730454433852,0.001644,69539.0,69538.0,0.15845477]
["bitfinex","BTCUSD",1730454434079,0.001644,69539.0,69538.0,0.15645477]
["bitfinex","BTCUSD",1730454434306,0.001644,69539.0,69538.0,0.01264877]
["bitfinex","BTCUSD",1730454434756,0.001644,69539.0,69538.0,0.15645477]
["bitfinex","BTCUSD",1730454435242,0.001644,69539.0,69538.0,0.18110411]
["bitfinex","BTCUSD",1730454435465,0.001644,69539.0,69538.0,0.15645477]
["bitfinex","BTCUSD",1730454435711,0.001644,69539.0,69538.0,0.2368306]
["bitfinex","BTCUSD",1730454436123,0.00097613,69539.0,69538.0,0.2368306]
["bitfinex","BTCUSD",1730454436540,0.00097613,69539.0,69538.0,0.23395477]
["bitfinex","BTCUSD",1730454436757,0.00097613,69539.0,69538.0,0.28590049]
["bitfinex","BTCUSD",1730454436990,0.00097613,69539.0,69538.0,0.23595477]
["bitfinex","BTCUSD",1730454437437,0.00097613,69539.0,69538.0,0.24095477]
["bitfinex","BTCUSD",1730454437689,0.00097613,69539.0,69538.0,0.34153057]
["bitfinex","BTCUSD",1730454437905,0.00097613,69539.0,69538.0,0.33865477]
["bitfinex","BTCUSD",1730454438124,0.00097613,69539.0,69538.0,0.44675268]
["bitfinex","BTCUSD",1730454440751,0.00097613,69539.0,69538.0,0.33865477]
["bitfinex","BTCUSD",1730454444901,0.00097613,69539.0,69538.0,0.34065477]
["bitfinex","BTCUSD",1730454445141,0.00097613,69539.0,69538.0,0.33865477]
["bitfinex","BTCUSD",1730454445591,0.00097613,69539.0,69538.0,0.34565477]
["bitfinex","BTCUSD",1730454445803,0.00097613,69539.0,69538.0,0.34365477]
["bitfinex","BTCUSD",1730454446255,0.00097613,69539.0,69538.0,0.34647677]
["bitfinex","BTCUSD",1730454446772,0.00097613,69539.0,69538.0,0.45681164]
["bitfinex","BTCUSD",1730454446976,0.00097613,69539.0,69538.0,0.45481164]
["bitfinex","BTCUSD",1730454448600,0.00097613,69539.0,69538.0,0.46591006]
["bitfinex","BTCUSD",1730454451448,0.00097613,69539.0,69538.0,0.46791006]
["bitfinex","BTCUSD",1730454454829,0.00097613,69539.0,69538.0,0.46591006]
["bitfinex","BTCUSD",1730454456592,0.00097613,69539.0,69538.0,0.68493078]
["bitfinex","BTCUSD",1730454468344,0.00097613,69539.0,69538.0,0.67835655]
["bitfinex","BTCUSD",1730454468545,0.00097613,69539.0,69538.0,0.56802168]
["bitfinex","BTCUSD",1730454470359,0.00097613,69539.0,69538.0,0.56467387]
["bitfinex","BTCUSD",1730454484681,0.00097613,69539.0,69538.0,0.57498219]
["bitfinex","BTCUSD",1730454488854,0.00097613,69539.0,69538.0,0.74143744]
["bitfinex","BTCUSD",1730454490910,0.00097613,69539.0,69538.0,0.74343744]
["bitfinex","BTCUSD",1730454491129,0.00097613,69539.0,69538.0,0.87991474]
["bitfinex","BTCUSD",1730454491329,0.00097613,69539.0,69538.0,1.03432313]
["bitfinex","BTCUSD",1730454491530,0.00097613,69539.0,69538.0,0.9894251]
["bitfinex","BTCUSD",1730454491776,0.00097613,69539.0,69538.0,1.18933565]
["bitfinex","BTCUSD",1730454491982,0.00097613,69539.0,69538.0,1.12499625]
["bitfinex","BTCUSD",1730454492192,0.00097613,69539.0,69538.0,1.05573637]
["bitfinex","BTCUSD",1730454492638,0.00097613,69539.0,69538.0,0.94422601]
["bitfinex","BTCUSD",1730454492859,0.00097613,69539.0,69538.0,1.05373637]
["bitfinex","BTCUSD",1730454493280,0.00097613,69539.0,69538.0,0.9894251]
["bitfinex","BTCUSD",1730454493630,0.00097613,69539.0,69538.0,1.05373637]
["bitfinex","BTCUSD",1730454493829,0.00097613,69539.0,69538.0,0.94422601]
["bitfinex","BTCUSD",1730454494192,0.00097613,69539.0,69538.0,0.9894251]
["bitfinex","BTCUSD",1730454494604,0.00097613,69539.0,69538.0,0.87991474]
["bitfinex","BTCUSD",1730454494850,0.00097613,69539.0,69538.0,0.9894251]
["bitfinex","BTCUSD",1730454495050,0.00097613,69539.0,69538.0,0.87991474]
["bitfinex","BTCUSD",1730454496260,0.00097613,69539.0,69538.0,0.9894251]
["bitfinex","BTCUSD",1730454496707,0.00097613,69539.0,69538.0,0.87991474]
["bitfinex","BTCUSD",1730454498796,0.00097613,69539.0,69538.0,0.9894251]
["bitfinex","BTCUSD",1730454499222,0.00097613,69539.0,69538.0,1.03227237]
["bitfinex","BTCUSD",1730454500140,0.00097613,69539.0,69538.0,1.03227091]
["bitfinex","BTCUSD",1730454500350,0.00097613,69539.0,69538.0,0.60908325]
["bitfinex","BTCUSD",1730454500744,0.00097613,69539.0,69538.0,0.56623744]
["bitfinex","BTCUSD",1730454502148,0.00097613,69539.0,69538.0,0.56142668]
["bitfinex","BTCUSD",1730454502562,0.00097613,69539.0,69538.0,0.56620852]
["bitfinex","BTCUSD",1730454511357,0.00097613,69539.0,69538.0,0.57583187]
["bitfinex","BTCUSD",1730454512585,0.00097613,69539.0,69538.0,0.60725429]
["bitfinex","BTCUSD",1730454517432,0.00097613,69539.0,69538.0,0.57583187]
["bitfinex","BTCUSD",1730454518099,0.00097613,69539.0,69538.0,0.29024291]
["bitfinex","BTCUSD",1730454518524,0.00097613,69539.0,69538.0,0.39975327]
["bitfinex","BTCUSD",1730454524829,0.00097613,69539.0,69538.0,0.39497143]
["bitfinex","BTCUSD",1730454525048,0.00097613,69539.0,69538.0,0.39234921]
["bitfinex","BTCUSD",1730454525257,0.00097613,69539.0,69538.0,0.50770705]
["bitfinex","BTCUSD",1730454527650,0.00097613,69539.0,69538.0,0.39234921]
["bitfinex","BTCUSD",1730454533919,0.00097613,69539.0,69538.0,0.38900812]
["bitfinex","BTCUSD",1730454536130,0.00097613,69539.0,69538.0,0.41200812]
["bitfinex","BTCUSD",1730454539285,0.00097613,69539.0,69538.0,0.50430812]
["bitfinex","BTCUSD",1730454539489,0.00097613,69539.0,69538.0,0.64776337]
["bitfinex","BTCUSD",1730454539722,0.00097613,69539.0,69538.0,0.78624067]
["bitfinex","BTCUSD",1730454541452,0.00097613,69539.0,69538.0,0.86544067]
["bitfinex","BTCUSD",1730454553255,0.00097613,69539.0,69538.0,0.86744067]
["bitfinex","BTCUSD",1730454554318,0.00097613,69539.0,69538.0,1.01983596]
["bitfinex","BTCUSD",1730454559278,0.00097613,69539.0,69538.0,1.01583596]
["bitfinex","BTCUSD",1730454559847,0.00097613,69539.0,69538.0,1.17219282]
["bitfinex","BTCUSD",1730454560063,0.00097613,69539.0,69538.0,1.10786542]
["bitfinex","BTCUSD",1730454561642,0.00097613,69539.0,69538.0,1.17225933]
["bitfinex","BTCUSD",1730454562553,0.21769576,69554.0,69548.0,0.58240572]
["bitfinex","BTCUSD",1730454562787,0.21769576,69554.0,69548.0,0.83661704]
["bitfinex","BTCUSD",1730454563012,0.21769576,69554.0,69548.0,0.84391072]
["bitfinex","BTCUSD",1730454564592,0.000821,69557.0,69548.0,0.84391072]
["bitfinex","BTCUSD",1730454565077,0.000821,69557.0,69548.0,0.84591072]
["bitfinex","BTCUSD",1730454570569,0.000821,69557.0,69548.0,0.85584942]
["bitfinex","BTCUSD",1730454574011,0.000821,69557.0,69548.0,0.95584942]
["bitfinex","BTCUSD",1730454574012,1e-06,69549.0,69548.0,0.95584942]
["bitfinex","BTCUSD",1730454575800,0.000821,69557.0,69556.0,0.57488972]
["bitfinex","BTCUSD",1730454576013,0.000821,69557.0,69556.0,0.85182227]
["bitfinex","BTCUSD",1730454576464,0.000821,69557.0,69556.0,0.85907522]
["bitfinex","BTCUSD",1730454577803,0.000821,69557.0,69556.0,0.86107522]
["bitfinex","BTCUSD",1730454579497,0.000821,69557.0,69556.0,0.85907522]
["bitfinex","BTCUSD",1730454580544,0.000821,69557.0,69556.0,0.86107522]
["bitfinex","BTCUSD",1730454582375,0.000821,69557.0,69556.0,0.85907522]
["bitfinex","BTCUSD",1730454582569,0.000821,69557.0,69556.0,0.86876272]
["bitfinex","BTCUSD",1730454583111,0.000821,69557.0,69556.0,0.87076272]
["bitfinex","BTCUSD",1730454586661,0.000821,69557.0,69556.0,0.86876272]
["bitfinex","BTCUSD",1730454587193,0.000821,69557.0,69556.0,0.59215236]
["bitfinex","BTCUSD",1730454589628,0.000821,69557.0,69556.0,0.70166272]
["bitfinex","BTCUSD",1730454592024,0.000821,69557.0,69556.0,0.70366272]
["bitfinex","BTCUSD",1730454592224,0.000821,69557.0,69556.0,0.70166272]
["bitfinex","BTCUSD",1730454594279,0.000821,69557.0,69556.0,0.59215236]
["bitfinex","BTCUSD",1730454596761,0.000821,69557.0,69556.0,0.70166272]
["bitfinex","BTCUSD",1730454597149,0.000821,69557.0,69556.0,0.59215236]
["bitfinex","BTCUSD",1730454597353,0.000821,69557.0,69556.0,0.45367506]
["bitfinex","BTCUSD",1730454599532,0.000821,69557.0,69556.0,0.56318542]
["bitfinex","BTCUSD",1730454599773,0.000821,69557.0,69556.0,0.45367506]
["bitfinex","BTCUSD",1730454602633,0.000821,69557.0,69556.0,0.44398756]
["bitfinex","BTCUSD",1730454602846,0.000821,69557.0,69556.0,0.27753231]
["bitfinex","BTCUSD",1730454603290,0.000821,69557.0,69556.0,0.40300108]
["bitfinex","BTCUSD",1730454603493,0.000821,69557.0,69556.0,0.40753217]
["bitfinex","BTCUSD",1730454604140,0.000821,69557.0,69556.0,0.40553217]
["bitfinex","BTCUSD",1730454605058,0.000821,69557.0,69556.0,0.44651865]
["bitfinex","BTCUSD",1730454614135,0.000821,69557.0,69556.0,0.44151865]
["bitfinex","BTCUSD",1730454615319,0.000821,69557.0,69556.0,0.44651865]
["bitfinex","BTCUSD",1730454621049,0.000821,69557.0,69556.0,0.44851865]
["bitfinex","BTCUSD",1730454621555,0.000821,69557.0,69556.0,0.44651865]
["bitfinex","BTCUSD",1730454622645,0.000821,69557.0,69556.0,0.47408262]
["bitfinex","BTCUSD",1730454623196,0.000821,69557.0,69556.0,0.47608262]
["bitfinex","BTCUSD",1730454623403,0.000821,69557.0,69556.0,0.44851865]
["bitfinex","BTCUSD",1730454624043,0.000821,69557.0,69556.0,0.44651865]
["bitfinex","BTCUSD",1730454627445,0.000821,69557.0,69556.0,0.44410047]
["bitfinex","BTCUSD",1730454629536,0.000821,69557.0,69556.0,0.53790047]
["bitfinex","BTCUSD",1730454630178,0.000821,69557.0,69556.0,0.53590047]
["bitfinex","BTCUSD",1730454630853,0.000821,69557.0,69556.0,0.59607561]
["bitfinex","BTCUSD",1730454633075,0.000821,69557.0,69556.0,0.67617561]
["bitfinex","BTCUSD",1730454634161,0.000821,69557.0,69556.0,0.67817561]
["bitfinex","BTCUSD",1730454634920,0.000821,69557.0,69556.0,0.67617561]
["bitfinex","BTCUSD",1730454635127,0.000821,69557.0,69556.0,0.61600047]
["bitfinex","BTCUSD",1730454635336,0.000821,69557.0,69556.0,0.61800047]
["bitfinex","BTCUSD",1730454636300,0.000821,69557.0,69556.0,0.61600047]
["bitfinex","BTCUSD",1730454636855,0.000821,69557.0,69556.0,0.61800047]
["bitfinex","BTCUSD",1730454636994,0.000821,69557.0,69556.0,0.61600047]
["bitfinex","BTCUSD",1730454637390,0.000821,69557.0,69556.0,0.75400543]
["bitfinex","BTCUSD",1730454637605,0.000821,69557.0,69556.0,0.75200543]
["bitfinex","BTCUSD",1730454638546,0.000821,69557.0,69556.0,0.75400543]
["bitfinex","BTCUSD",1730454639013,0.000821,69557.0,69556.0,0.75200543]
["bitfinex","BTCUSD",1730454640861,0.000821,69557.0,69556.0,0.75400543]
["bitfinex","BTCUSD",1730454640999,0.000821,69557.0,69556.0,0.75200543]
["bitfinex","BTCUSD",1730454641236,0.000821,69557.0,69556.0,0.75400543]
["bitfinex","BTCUSD",1730454642044,0.000821,69557.0,69556.0,0.75200543]
["bitfinex","BTCUSD",1730454642407,0.000821,69557.0,69556.0,0.75400543]
["bitfinex","BTCUSD",1730454642798,0.000821,69557.0,69556.0,0.75200543]
["bitfinex","BTCUSD",1730454642909,0.000821,69557.0,69556.0,0.75400543]
["bitfinex","BTCUSD",1730454643109,0.000821,69557.0,69556.0,0.7950149]
["bitfinex","BTCUSD",1730454643309,0.000821,69557.0,69556.0,0.7970149]
["bitfinex","BTCUSD",1730454643949,0.000821,69557.0,69556.0,0.7950149]
["bitfinex","BTCUSD",1730454645881,0.000821,69557.0,69556.0,0.75200543]
["bitfinex","BTCUSD",1730454647784,0.000821,69557.0,69556.0,0.75400543]
["bitfinex","BTCUSD",1730454648325,0.000821,69557.0,69556.0,0.75200543]
["bitfinex","BTCUSD",1730454648528,0.000821,69557.0,69556.0,0.75400543]
["bitfinex","BTCUSD",1730454649152,0.000821,69557.0,69556.0,0.75200543]
["bitfinex","BTCUSD",1730454649898,0.000821,69557.0,69556.0,0.75400543]
["bitfinex","BTCUSD",1730454650239,0.000821,69557.0,69556.0,0.86351579]
["bitfinex","BTCUSD",1730454650834,0.000821,69557.0,69556.0,0.75400543]
["bitfinex","BTCUSD",1730454651011,0.000821,69557.0,69556.0,0.75200543]
["bitfinex","BTCUSD",1730454651416,0.000821,69557.0,69556.0,0.75400543]
["bitfinex","BTCUSD",1730454651679,0.000821,69557.0,69556.0,0.86351579]
["bitfinex","BTCUSD",1730454652135,0.000821,69557.0,69556.0,0.86151579]
["bitfinex","BTCUSD",1730454652314,0.000821,69557.0,69556.0,0.75400543]
["bitfinex","BTCUSD",1730454652707,0.000821,69557.0,69556.0,0.86351579]
["bitfinex","BTCUSD",1730454654264,0.000821,69557.0,69556.0,0.75200543]
["bitfinex","BTCUSD",1730454654443,0.000821,69557.0,69556.0,0.75400543]
["bitfinex","BTCUSD",1730454654640,0.000821,69557.0,69556.0,0.86351579]
["bitfinex","BTCUSD",1730454658567,0.000821,69557.0,69556.0,1.0646864]
["bitfinex","BTCUSD",1730454659658,0.000821,69557.0,69556.0,0.81851104]
["bitfinex","BTCUSD",1730454660033,0.000821,69557.0,69556.0,0.9280214]
["bitfinex","BTCUSD",1730454661858,0.000821,69557.0,69556.0,0.73641104]
["bitfinex","BTCUSD",1730454662190,0.000821,69557.0,69556.0,0.73841104]
["bitfinex","BTCUSD",1730454662384,0.000821,69557.0,69556.0,0.73641104]
["bitfinex","BTCUSD",1730454662615,0.000821,69557.0,69556.0,0.73841104]
["bitfinex","BTCUSD",1730454663023,0.000821,69557.0,69556.0,0.34215083]
["bitfinex","BTCUSD",1730454663591,0.000821,69557.0,69556.0,0.27764522]
["bitfinex","BTCUSD",1730454667117,0.000821,69557.0,69556.0,0.49534098]
["bitfinex","BTCUSD",1730454667313,0.000821,69557.0,69556.0,0.65081083]
["bitfinex","BTCUSD",1730454667611,0.000821,69557.0,69556.0,0.64881083]
["bitfinex","BTCUSD",1730454667825,0.000821,69557.0,69556.0,0.78728813]
["bitfinex","BTCUSD",1730454668883,0.000821,69557.0,69556.0,0.83029436]
["bitfinex","BTCUSD",1730454669522,0.000821,69557.0,69556.0,0.83229436]
["bitfinex","BTCUSD",1730454669721,0.000821,69557.0,69556.0,0.83029436]
["bitfinex","BTCUSD",1730454671232,0.000821,69557.0,69556.0,0.78728813]
["bitfinex","BTCUSD",1730454672038,0.000821,69557.0,69556.0,0.83029436]
["bitfinex","BTCUSD",1730454673110,0.000821,69557.0,69556.0,0.78728813]
["bitfinex","BTCUSD",1730454673315,0.000821,69557.0,69556.0,0.78928813]
["bitfinex","BTCUSD",1730454673968,0.000821,69557.0,69556.0,0.78728813]
["bitfinex","BTCUSD",1730454674779,0.000821,69557.0,69556.0,0.78928813]
["bitfinex","BTCUSD",1730454675003,0.000821,69557.0,69556.0,0.83026041]
["bitfinex","BTCUSD",1730454675210,0.000821,69557.0,69556.0,0.83226041]
["bitfinex","BTCUSD",1730454675824,0.000821,69557.0,69556.0,0.83026041]
["bitfinex","BTCUSD",1730454676221,0.000821,69557.0,69556.0,0.78728813]
["bitfinex","BTCUSD",1730454677945,0.000821,69557.0,69556.0,0.83027285]
["bitfinex","BTCUSD",1730454678561,0.000821,69557.0,69556.0,0.78728813]
["bitfinex","BTCUSD",1730454684725,0.000821,69557.0,69556.0,0.92355027]
["bitfinex","BTCUSD",1730454684941,0.000821,69557.0,69556.0,0.98802098]
["bitfinex","BTCUSD",1730454685161,0.000821,69557.0,69556.0,0.92355027]
["bitfinex","BTCUSD",1730454685397,0.000821,69557.0,69556.0,0.78728813]
["bitfinex","BTCUSD",1730454685662,0.000821,69557.0,69556.0,0.8517567]
["bitfinex","BTCUSD",1730454686075,0.000821,69557.0,69556.0,0.78728813]
["bitfinex","BTCUSD",1730454688246,0.000821,69557.0,69556.0,0.7207534]
["bitfinex","BTCUSD",1730454688459,0.000821,69557.0,69556.0,0.67777777]
["bitfinex","BTCUSD",1730454688881,0.000821,69557.0,69556.0,0.58057777]
["bitfinex","BTCUSD",1730454690614,0.000821,69557.0,69556.0,0.58303447]
["bitfinex","BTCUSD",1730454691463,0.000821,69557.0,69556.0,0.69254483]
["bitfinex","BTCUSD",1730454691943,0.000821,69557.0,69556.0,0.73552346]
["bitfinex","BTCUSD",1730454692573,0.000821,69557.0,69556.0,0.69254483]
["bitfinex","BTCUSD",1730454692753,0.000821,69557.0,69556.0,0.73552346]
["bitfinex","BTCUSD",1730454693003,0.000821,69557.0,69556.0,0.73952346]
["bitfinex","BTCUSD",1730454693211,0.000821,69557.0,69556.0,0.86474483]
["bitfinex","BTCUSD",1730454693420,0.000821,69557.0,69556.0,1.09711454]
["bitfinex","BTCUSD",1730454693632,0.000821,69557.0,69556.0,1.3148103]
["bitfinex","BTCUSD",1730454693812,0.21851076,69568.0,69567.0,0.40776672]
["bitfinex","BTCUSD",1730454693988,0.21851076,69568.0,69567.0,0.51719052]
["bitfinex","BTCUSD",1730454694195,0.000815,69568.0,69567.0,0.5270119]
["bitfinex","BTCUSD",1730454695045,0.000815,69582.0,69581.0,0.155717]
["bitfinex","BTCUSD",1730454695567,0.000815,69582.0,69581.0,0.27504372]
["bitfinex","BTCUSD",1730454696626,0.000815,69582.0,69581.0,0.49273948]
["bitfinex","BTCUSD",1730454696836,0.000815,69582.0,69581.0,0.27666771]
["bitfinex","BTCUSD",1730454697036,0.000815,69582.0,69581.0,0.27954175]
["bitfinex","BTCUSD",1730454697461,0.000815,69582.0,69581.0,0.619097]
["bitfinex","BTCUSD",1730454697676,0.000815,69582.0,69581.0,0.61622296]
["bitfinex","BTCUSD",1730454698288,0.1,69591.0,69590.0,0.183698]
["bitfinex","BTCUSD",1730454698488,0.1,69591.0,69590.0,0.61752557]
["bitfinex","BTCUSD",1730454698748,0.1,69591.0,69590.0,0.62738306]
["bitfinex","BTCUSD",1730454699922,0.1,69591.0,69590.0,0.27506585]
["bitfinex","BTCUSD",1730454700129,0.271,69591.0,69590.0,0.00985749]
["bitfinex","BTCUSD",1730454700323,0.40945525,69591.0,69590.0,0.00985749]
["bitfinex","BTCUSD",1730454700551,0.40945525,69591.0,69573.0,0.005]
["bitfinex","BTCUSD",1730454700552,0.287397,69590.0,69578.0,0.005]
["bitfinex","BTCUSD",1730454700778,0.143721,69579.0,69578.0,0.21769576]
["bitfinex","BTCUSD",1730454700984,0.47108661,69579.0,69578.0,0.21769576]
["bitfinex","BTCUSD",1730454701195,0.143727,69576.0,69575.0,0.005]
["bitfinex","BTCUSD",1730454701433,0.28218225,69576.0,69575.0,0.005]
["bitfinex","BTCUSD",1730454703997,0.25868225,69576.0,69575.0,0.005]
["bitfinex","BTCUSD",1730454705578,0.11495525,69576.0,69564.0,0.005]
["bitfinex","BTCUSD",1730454705803,0.1668035,69566.0,69565.0,0.21769576]
["bitfinex","BTCUSD",1730454706015,0.28220325,69566.0,69565.0,0.21769576]
["bitfinex","BTCUSD",1730454706209,0.28220325,69566.0,69563.0,0.005]
["bitfinex","BTCUSD",1730454706490,0.13845525,69565.0,69563.0,0.005]
["bitfinex","BTCUSD",1730454708118,0.143752,69564.0,69563.0,0.005]
["bitfinex","BTCUSD",1730454708368,0.28220725,69564.0,69563.0,0.005]
["bitfinex","BTCUSD",1730454708903,0.13845525,69564.0,69563.0,0.005]
["bitfinex","BTCUSD",1730454709103,0.28220725,69564.0,69563.0,0.005]
["bitfinex","BTCUSD",1730454709310,0.143762,69560.0,69559.0,0.005]
["bitfinex","BTCUSD",1730454710128,0.28221725,69560.0,69559.0,0.005]
["bitfinex","BTCUSD",1730454710521,0.0953,69559.0,69553.0,0.005]
["bitfinex","BTCUSD",1730454710736,0.143769,69556.0,69553.0,0.005]
["bitfinex","BTCUSD",1730454710945,0.143769,69556.0,69549.0,0.149603]
["bitfinex","BTCUSD",1730454710946,0.143781,69550.0,69549.0,0.000821]
["bitfinex","BTCUSD",1730454711210,0.21172271,69550.0,69549.0,0.000821]
["bitfinex","BTCUSD",1730454711443,0.01342521,69550.0,69549.0,0.000821]
["bitfinex","BTCUSD",1730454711877,0.15720621,69550.0,69549.0,0.000821]
["bitfinex","BTCUSD",1730454712334,0.143781,69550.0,69549.0,0.000821]
["bitfinex","BTCUSD",1730454712538,0.15719962,69550.0,69549.0,0.000821]
["bitfinex","BTCUSD",1730454712960,0.36224546,69550.0,69549.0,0.01147801]
["bitfinex","BTCUSD",1730454713145,0.36224546,69550.0,69549.0,0.000821]
["bitfinex","BTCUSD",1730454714861,0.36224546,69550.0,69549.0,0.01152149]
["bitfinex","BTCUSD",1730454715075,0.36224546,69550.0,69549.0,0.000821]
["bitfinex","BTCUSD",1730454715076,0.15187387,69550.0,69549.0,0.000821]
["bitfinex","BTCUSD",1730454715295,0.29565487,69550.0,69549.0,0.000821]
["bitfinex","BTCUSD",1730454715838,0.29565487,69550.0,69549.0,0.01156399]
["bitfinex","BTCUSD",1730454716358,0.28223625,69550.0,69549.0,0.01156399]
["bitfinex","BTCUSD",1730454716563,0.295625,69550.0,69549.0,0.01156399]
["bitfinex","BTCUSD",1730454717082,0.295625,69550.0,69549.0,0.000821]
["bitfinex","BTCUSD",1730454717312,0.295625,69550.0,69549.0,0.01156399]
["bitfinex","BTCUSD",1730454720210,0.151844,69550.0,69549.0,0.000821]
["bitfinex","BTCUSD",1730454720623,0.151844,69550.0,69549.0,0.01156399]
["bitfinex","BTCUSD",1730454721280,0.151844,69550.0,69549.0,0.000821]
["bitfinex","BTCUSD",1730454721487,0.151844,69550.0,69549.0,0.01156399]
["bitfinex","BTCUSD",1730454721690,0.151844,69550.0,69549.0,0.000821]
["bitfinex","BTCUSD",1730454721893,0.151844,69550.0,69549.0,0.01156399]
["bitfinex","BTCUSD",1730454722098,0.151844,69550.0,69549.0,0.000821]
["bitfinex","BTCUSD",1730454722336,0.151844,69550.0,69549.0,0.01156399]
["bitfinex","BTCUSD",1730454722531,0.295625,69550.0,69549.0,0.01156399]
["bitfinex","BTCUSD",1730454723368,0.151844,69550.0,69549.0,0.01156399]
["bitfinex","BTCUSD",1730454725489,0.15183022,69550.0,69549.0,0.01156399]
["bitfinex","BTCUSD",1730454726770,0.01337497,69550.0,69549.0,0.01156399]
["bitfinex","BTCUSD",1730454726969,0.01337497,69550.0,69549.0,0.15534699]
["bitfinex","BTCUSD",1730454727224,0.01337497,69554.0,69549.0,0.12534699]
["bitfinex","BTCUSD",1730454727404,0.143771,69555.0,69549.0,0.13699335]
["bitfinex","BTCUSD",1730454727405,0.15183022,69553.0,69549.0,0.13699335]
["bitfinex","BTCUSD",1730454727671,0.01337497,69552.0,69549.0,0.13699335]
["bitfinex","BTCUSD",1730454727874,0.15183022,69552.0,69549.0,0.13699335]
["bitfinex","BTCUSD",1730454728008,0.01337497,69551.0,69549.0,0.13699335]
["bitfinex","BTCUSD",1730454728414,0.01337497,69551.0,69550.0,0.143781]
["bitfinex","BTCUSD",1730454728611,0.01337497,69558.0,69550.0,0.29920828]
["bitfinex","BTCUSD",1730454728817,0.15183022,69557.0,69550.0,0.29920828]
["bitfinex","BTCUSD",1730454729013,0.01337497,69556.0,69555.0,0.143771]
["bitfinex","BTCUSD",1730454729250,0.15183022,69556.0,69555.0,0.143771]
["bitfinex","BTCUSD",1730454729450,0.15183022,69556.0,69555.0,0.01164585]
["bitfinex","BTCUSD",1730454729661,0.29559922,69556.0,69549.0,0.4643695]
["bitfinex","BTCUSD",1730454729812,0.28222425,69556.0,69555.0,0.01164585]
["bitfinex","BTCUSD",1730454730055,0.143771,69555.0,69550.0,0.143779]
["bitfinex","BTCUSD",1730454730264,0.01341481,69554.0,69550.0,0.143779]
["bitfinex","BTCUSD",1730454730470,0.18675392,69553.0,69549.0,0.01]
["bitfinex","BTCUSD",1730454730766,0.143781,69551.0,69549.0,0.005]
["bitfinex","BTCUSD",1730454730927,0.01341481,69550.0,69549.0,0.005]
["bitfinex","BTCUSD",1730454731155,0.01341481,69550.0,69536.0,0.012]
["bitfinex","BTCUSD",1730454731156,0.15187006,69550.0,69536.0,0.012]
["bitfinex","BTCUSD",1730454731353,0.143796,69543.0,69542.0,0.21769576]
["bitfinex","BTCUSD",1730454731595,0.143799,69542.0,69537.0,0.143807]
["bitfinex","BTCUSD",1730454731803,0.287587,69544.0,69537.0,0.143807]
["bitfinex","BTCUSD",1730454731804,0.01341481,69541.0,69537.0,0.005]
["bitfinex","BTCUSD",1730454732004,0.15721681,69540.0,69537.0,0.005]
["bitfinex","BTCUSD",1730454732574,0.15723831,69540.0,69537.0,0.005]
["bitfinex","BTCUSD",1730454732986,0.01343631,69540.0,69537.0,0.005]
["bitfinex","BTCUSD",1730454733196,0.01343631,69540.0,69539.0,0.005821]
["bitfinex","BTCUSD",1730454733397,0.04300042,69540.0,69539.0,0.005821]
["bitfinex","BTCUSD",1730454733978,0.01343631,69540.0,69539.0,0.007821]
["bitfinex","BTCUSD",1730454734732,0.01343631,69540.0,69539.0,0.005821]
["bitfinex","BTCUSD",1730454735992,0.01345112,69540.0,69539.0,0.005821]
["bitfinex","BTCUSD",1730454737983,0.01345112,69540.0,69539.0,0.007821]
["bitfinex","BTCUSD",1730454738842,0.01345112,69540.0,69539.0,0.005821]
["bitfinex","BTCUSD",1730454741464,0.01345112,69540.0,69539.0,0.149625]
["bitfinex","BTCUSD",1730454742456,0.01345112,69540.0,69539.0,0.154625]
["bitfinex","BTCUSD",1730454742661,0.01345112,69540.0,69539.0,0.16642036]
["bitfinex","BTCUSD",1730454742917,0.143788,69547.0,69542.0,0.143797]
["bitfinex","BTCUSD",1730454743284,0.06620377,69546.0,69543.0,0.01179502]
["bitfinex","BTCUSD",1730454743509,0.01347847,69545.0,69543.0,0.01179502]
["bitfinex","BTCUSD",1730454743732,0.03504406,69545.0,69543.0,0.01179502]
["bitfinex","BTCUSD",1730454743953,0.03504406,69544.0,69543.0,0.01179502]
["bitfinex","BTCUSD",1730454745875,0.03504406,69544.0,69541.0,0.005]
["bitfinex","BTCUSD",1730454746090,0.06766012,69543.0,69541.0,0.005]
["bitfinex","BTCUSD",1730454746519,0.17884106,69542.0,69541.0,0.005]
["bitfinex","BTCUSD",1730454746928,0.17884157,69542.0,69541.0,0.005]
["bitfinex","BTCUSD",1730454747351,0.143801,69541.0,69540.0,0.005]
["bitfinex","BTCUSD",1730454747521,0.15727968,69541.0,69540.0,0.005]
["bitfinex","BTCUSD",1730454747768,0.20502815,69541.0,69540.0,0.005]
["bitfinex","BTCUSD",1730454749741,0.22004481,69541.0,69540.0,0.005]
["bitfinex","BTCUSD",1730454750172,0.143802,69540.0,69539.0,0.005368]
["bitfinex","BTCUSD",1730454750397,0.15728068,69540.0,69539.0,0.005368]
["bitfinex","BTCUSD",1730454750621,0.17884674,69540.0,69539.0,0.005368]
["bitfinex","BTCUSD",1730454751369,0.21643963,69540.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730454751997,0.17884674,69540.0,69539.0,0.005368]
["bitfinex","BTCUSD",1730454752466,0.17884674,69540.0,69539.0,0.01717827]
["bitfinex","BTCUSD",1730454752897,0.03504474,69540.0,69539.0,0.01717827]
["bitfinex","BTCUSD",1730454753332,0.143798,69542.0,69539.0,0.01717827]
["bitfinex","BTCUSD",1730454753481,0.143798,69542.0,69540.0,0.004547]
["bitfinex","BTCUSD",1730454753689,0.143798,69542.0,69540.0,0.01635719]
["bitfinex","BTCUSD",1730454753690,0.03504357,69541.0,69540.0,0.01635719]
["bitfinex","BTCUSD",1730454753848,0.17884357,69541.0,69540.0,0.004547]
["bitfinex","BTCUSD",1730454754517,0.22166237,69541.0,69540.0,0.004547]
["bitfinex","BTCUSD",1730454755240,0.22166237,69541.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730454755469,0.1866188,69541.0,69540.0,0.004547]
["bitfinex","BTCUSD",1730454755685,0.24307162,69541.0,69540.0,0.01635719]
["bitfinex","BTCUSD",1730454755805,0.03504342,69541.0,69540.0,0.3973525]
["bitfinex","BTCUSD",1730454756016,0.07817584,69541.0,69540.0,0.3973525]
["bitfinex","BTCUSD",1730454756220,0.03504342,69541.0,69540.0,0.40916269]
["bitfinex","BTCUSD",1730454756454,0.03504342,69541.0,69540.0,0.35190327]
["bitfinex","BTCUSD",1730454756714,0.07817584,69541.0,69540.0,0.35980836]
["bitfinex","BTCUSD",1730454756883,0.07817584,69541.0,69540.0,0.35280836]
["bitfinex","BTCUSD",1730454757101,0.22197584,69541.0,69540.0,0.02226228]
["bitfinex","BTCUSD",1730454757435,0.29145078,69541.0,69540.0,0.02226228]
["bitfinex","BTCUSD",1730454757625,0.22673075,69541.0,69540.0,0.02226228]
["bitfinex","BTCUSD",1730454758040,0.38600428,69541.0,69540.0,0.02226228]
["bitfinex","BTCUSD",1730454758689,0.22673075,69541.0,69540.0,0.02226228]
["bitfinex","BTCUSD",1730454759314,0.49387039,69541.0,69540.0,0.02226228]
["bitfinex","BTCUSD",1730454759557,0.38600368,69541.0,69540.0,0.02226228]
["bitfinex","BTCUSD",1730454760420,0.47397268,69541.0,69540.0,0.02226228]
["bitfinex","BTCUSD",1730454761299,0.38767881,69541.0,69540.0,0.02226228]
["bitfinex","BTCUSD",1730454761511,0.49554552,69541.0,69540.0,0.01771528]
["bitfinex","BTCUSD",1730454761968,0.49554552,69541.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730454761969,0.143802,69540.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730454762167,0.37560185,69540.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730454762582,0.09978884,69540.0,69539.0,0.007368]
["bitfinex","BTCUSD",1730454762786,0.09978884,69540.0,69539.0,0.005368]
["bitfinex","BTCUSD",1730454762998,0.03507372,69540.0,69539.0,0.005368]
["bitfinex","BTCUSD",1730454763204,0.09978884,69540.0,69539.0,0.005368]
["bitfinex","BTCUSD",1730454764040,0.06471512,69540.0,69539.0,0.005368]
["bitfinex","BTCUSD",1730454764266,0.09978555,69540.0,69539.0,0.005368]
["bitfinex","BTCUSD",1730454765519,0.24358755,69540.0,69539.0,0.005368]
["bitfinex","BTCUSD",1730454766709,0.24358761,69540.0,69539.0,0.005368]
["bitfinex","BTCUSD",1730454767370,0.24358755,69540.0,69539.0,0.005368]
["bitfinex","BTCUSD",1730454771223,0.09978555,69540.0,69539.0,0.005368]
["bitfinex","BTCUSD",1730454772746,0.09978555,69540.0,69539.0,0.01971205]
["bitfinex","BTCUSD",1730454773391,0.24523155,69540.0,69539.0,0.01971205]
["bitfinex","BTCUSD",1730454774987,0.3836868,69540.0,69539.0,0.01971205]
["bitfinex","BTCUSD",1730454775130,0.3836868,69540.0,69539.0,0.01516505]
["bitfinex","BTCUSD",1730454775333,0.143806,69538.0,69534.0,0.120004]
["bitfinex","BTCUSD",1730454775540,0.03507037,69537.0,69534.0,0.120004]
["bitfinex","BTCUSD",1730454775710,0.03507037,69536.0,69534.0,0.120004]
["bitfinex","BTCUSD",1730454775916,0.03507037,69535.0,69534.0,0.120004]
["bitfinex","BTCUSD",1730454776752,0.03507037,69535.0,69534.0,0.122004]
["bitfinex","BTCUSD",1730454776961,0.03507037,69535.0,69534.0,0.120004]
["bitfinex","BTCUSD",1730454777164,0.03507037,69535.0,69534.0,0.122004]
["bitfinex","BTCUSD",1730454777833,0.28390225,69540.0,69537.0,0.002]
["bitfinex","BTCUSD",1730454778031,0.03507599,69539.0,69537.0,0.002]
["bitfinex","BTCUSD",1730454778241,0.03507599,69538.0,69536.0,0.002]
["bitfinex","BTCUSD",1730454778416,0.03507599,69537.0,69536.0,0.002]
["bitfinex","BTCUSD",1730454778620,0.03507599,69537.0,69536.0,0.11155458]
["bitfinex","BTCUSD",1730454779216,0.03507599,69537.0,69536.0,0.35466458]
["bitfinex","BTCUSD",1730454779839,0.03507599,69537.0,69536.0,0.0943]
["bitfinex","BTCUSD",1730454780042,0.03507599,69537.0,69533.0,0.005]
["bitfinex","BTCUSD",1730454780267,0.03507599,69536.0,69534.0,0.143814]
["bitfinex","BTCUSD",1730454780482,0.03507599,69535.0,69534.0,0.143814]
["bitfinex","BTCUSD",1730454780816,0.17353124,69535.0,69523.0,0.001]
["bitfinex","BTCUSD",1730454781019,0.50531076,69538.0,69516.0,1.10937658]
["bitfinex","BTCUSD",1730454781020,0.25338058,69528.0,69519.0,0.1787]
["bitfinex","BTCUSD",1730454781229,0.2957736,69528.0,69519.0,0.322544]
["bitfinex","BTCUSD",1730454781433,0.31736136,69528.0,69520.0,0.143841]
["bitfinex","BTCUSD",1730454781855,0.2957736,69528.0,69520.0,0.143841]
["bitfinex","BTCUSD",1730454782284,0.2957736,69528.0,69519.0,0.1787]
["bitfinex","BTCUSD",1730454782465,0.2957736,69528.0,69519.0,0.322544]
["bitfinex","BTCUSD",1730454782905,0.2957736,69528.0,69520.0,0.143842]
["bitfinex","BTCUSD",1730454783968,0.2957736,69528.0,69522.0,0.002]
["bitfinex","BTCUSD",1730454784205,0.2957736,69528.0,69523.0,0.002]
["bitfinex","BTCUSD",1730454785246,0.2957736,69528.0,69527.0,0.00297839]
["bitfinex","BTCUSD",1730454785464,0.01349235,69528.0,69527.0,0.00297839]
["bitfinex","BTCUSD",1730454785675,0.01349235,69528.0,69527.0,0.18985896]
["bitfinex","BTCUSD",1730454785895,0.01349235,69528.0,69527.0,0.33368796]
["bitfinex","BTCUSD",1730454787462,0.01349235,69528.0,69527.0,0.33868796]
["bitfinex","BTCUSD",1730454787676,0.01349235,69528.0,69527.0,0.43088796]
["bitfinex","BTCUSD",1730454787892,0.11349235,69528.0,69527.0,0.43088796]
["bitfinex","BTCUSD",1730454788987,0.13502574,69528.0,69527.0,0.43088796]
["bitfinex","BTCUSD",1730454789929,0.13502574,69528.0,69527.0,0.42588796]
["bitfinex","BTCUSD",1730454791106,0.13502574,69528.0,69527.0,0.28205896]
["bitfinex","BTCUSD",1730454791303,0.13502574,69528.0,69527.0,0.42588796]
["bitfinex","BTCUSD",1730454792972,0.13502574,69528.0,69527.0,0.42788796]
["bitfinex","BTCUSD",1730454793173,0.13502574,69528.0,69527.0,0.42588796]
["bitfinex","BTCUSD",1730454793374,0.13502574,69528.0,69527.0,0.02066562]
["bitfinex","BTCUSD",1730454793577,0.44949996,69528.0,69527.0,0.02066562]
["bitfinex","BTCUSD",1730454793790,0.58518489,69528.0,69527.0,0.02066562]
["bitfinex","BTCUSD",1730454794001,0.60672736,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454794776,0.80881815,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454795180,0.70110582,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454795823,0.80873178,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454796356,0.57627675,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454797108,0.48188792,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454797473,0.48188792,69528.0,69527.0,0.02073458]
["bitfinex","BTCUSD",1730454797878,0.38228125,69528.0,69527.0,0.02073458]
["bitfinex","BTCUSD",1730454798107,0.42532806,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454798356,0.46029752,69528.0,69527.0,0.002822]
["bitfinex","BTCUSD",1730454798605,0.31647152,69528.0,69527.0,0.002822]
["bitfinex","BTCUSD",1730454798797,0.13496946,69528.0,69527.0,0.002822]
["bitfinex","BTCUSD",1730454799066,0.13496946,69528.0,69527.0,0.16674357]
["bitfinex","BTCUSD",1730454799866,0.11344979,69528.0,69527.0,0.16674357]
["bitfinex","BTCUSD",1730454800145,0.11344979,69528.0,69527.0,0.34984357]
["bitfinex","BTCUSD",1730454800344,0.1,69528.0,69527.0,0.34984357]
["bitfinex","BTCUSD",1730454801190,0.11344876,69528.0,69527.0,0.34984357]
["bitfinex","BTCUSD",1730454804540,0.1134547,69528.0,69527.0,0.34984357]
["bitfinex","BTCUSD",1730454805388,0.1,69528.0,69527.0,0.34984357]
["bitfinex","BTCUSD",1730454805600,0.1134547,69528.0,69527.0,0.39340882]
["bitfinex","BTCUSD",1730454806157,0.1134547,69528.0,69527.0,0.34984357]
["bitfinex","BTCUSD",1730454809092,0.1,69528.0,69527.0,0.34984357]
["bitfinex","BTCUSD",1730454809271,0.11346253,69528.0,69527.0,0.34984357]
["bitfinex","BTCUSD",1730454812403,0.11346253,69528.0,69527.0,0.02091457]
["bitfinex","BTCUSD",1730454812886,0.11346442,69528.0,69527.0,0.02091457]
["bitfinex","BTCUSD",1730454813991,0.11346442,69528.0,69527.0,0.16474357]
["bitfinex","BTCUSD",1730454814129,0.11346442,69528.0,69527.0,0.16674357]
["bitfinex","BTCUSD",1730454814328,0.11346442,69528.0,69527.0,0.16474357]
["bitfinex","BTCUSD",1730454815374,0.11346442,69528.0,69527.0,0.02091457]
["bitfinex","BTCUSD",1730454816589,0.12572854,69528.0,69527.0,0.02091457]
["bitfinex","BTCUSD",1730454816769,0.13919438,69528.0,69527.0,0.02091457]
["bitfinex","BTCUSD",1730454816968,0.11346584,69528.0,69527.0,0.02091457]
["bitfinex","BTCUSD",1730454819768,0.11346584,69528.0,69527.0,0.02291457]
["bitfinex","BTCUSD",1730454820184,0.1,69528.0,69527.0,0.02291457]
["bitfinex","BTCUSD",1730454820394,0.11346573,69528.0,69527.0,0.02291457]
["bitfinex","BTCUSD",1730454820559,0.11346573,69528.0,69527.0,0.02091457]
["bitfinex","BTCUSD",1730454820964,0.11346573,69528.0,69527.0,0.16474357]
["bitfinex","BTCUSD",1730454821180,0.11346573,69528.0,69527.0,0.16674357]
["bitfinex","BTCUSD",1730454821922,0.11346573,69528.0,69527.0,0.158645]
["bitfinex","BTCUSD",1730454822264,0.11346573,69528.0,69527.0,0.250645]
["bitfinex","BTCUSD",1730454822685,0.11346573,69528.0,69527.0,0.331745]
["bitfinex","BTCUSD",1730454825086,0.11346573,69528.0,69527.0,0.329745]
["bitfinex","BTCUSD",1730454825230,0.11346573,69528.0,69527.0,0.43695659]
["bitfinex","BTCUSD",1730454825437,0.11346573,69528.0,69527.0,0.43895659]
["bitfinex","BTCUSD",1730454826771,0.11346573,69528.0,69527.0,0.331745]
["bitfinex","BTCUSD",1730454828664,0.11346573,69528.0,69527.0,0.44130824]
["bitfinex","BTCUSD",1730454830911,0.1,69528.0,69527.0,0.331745]
["bitfinex","BTCUSD",1730454831142,0.11348979,69528.0,69527.0,0.158645]
["bitfinex","BTCUSD",1730454832631,0.11348979,69528.0,69527.0,0.163645]
["bitfinex","BTCUSD",1730454833045,0.11348979,69528.0,69527.0,0.158645]
["bitfinex","BTCUSD",1730454833855,0.11348979,69528.0,69527.0,0.163645]
["bitfinex","BTCUSD",1730454834873,0.1,69528.0,69527.0,0.163645]
["bitfinex","BTCUSD",1730454835573,0.1,69528.0,69527.0,0.158645]
["bitfinex","BTCUSD",1730454836292,0.1,69528.0,69527.0,0.163645]
["bitfinex","BTCUSD",1730454840430,0.1,69528.0,69527.0,0.012816]
["bitfinex","BTCUSD",1730454840626,0.243826,69528.0,69527.0,0.012816]
["bitfinex","BTCUSD",1730454841075,0.25731646,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454841510,0.25731646,69528.0,69527.0,0.01282062]
["bitfinex","BTCUSD",1730454841721,0.39577171,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454841921,0.46045207,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454842165,0.55495584,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454842363,0.64119632,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454843086,0.55495584,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454843283,0.66275644,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454843599,0.64926598,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454843801,0.6627481,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454847302,0.55494051,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454847730,0.55493993,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454849121,0.55493752,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454850160,0.66274258,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454850571,0.55493752,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454850949,0.54146538,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454851159,0.55493519,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454851703,0.54146538,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454851905,0.55493403,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454852379,0.72192934,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454855056,0.55493403,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454855271,0.55485846,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454858693,0.66257552,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454860668,0.66257589,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454862411,0.55485641,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454865743,0.55485883,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454866327,0.66253191,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454869091,0.66254137,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454869263,0.66241298,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454870289,0.55474227,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454870693,0.54126379,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454870887,0.55474809,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454873737,0.66242772,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454873947,0.64089029,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454874367,0.55474809,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454877338,0.66242772,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454878746,0.66255218,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454879146,0.55482761,69528.0,69527.0,0.096822]
["bitfinex","BTCUSD",1730454879360,0.66255218,69528.0,69527.0,0.10889474]
["bitfinex","BTCUSD",1730454880368,0.66255218,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454880570,0.66256186,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454881259,0.55483729,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454881499,0.54134331,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454881698,0.55483771,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454887419,0.54134331,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454887670,0.55483651,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454891005,0.55483602,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454891902,0.6841055,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454892692,0.70569345,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454894791,0.6841055,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454895170,0.67061279,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454896733,0.68410595,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454897153,0.69759911,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454897487,0.69819948,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454897916,0.69819946,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454899481,0.69819952,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454901317,0.69819158,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454901674,0.6981916,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454902111,0.69819342,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454902487,0.56865833,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454902870,0.69819342,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454903093,0.56865833,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454905781,0.56865173,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454908378,0.56865514,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454909547,0.55516198,69528.0,69527.0,0.000822]
["bitfinex","BTCUSD",1730454911986,0.27287815,69528.0,69527.0,0.319251]
["bitfinex","BTCUSD",1730454912190,0.38081341,69528.0,69527.0,0.33332288]
["bitfinex","BTCUSD",1730454912438,0.35921091,69528.0,69527.0,0.44094138]
["bitfinex","BTCUSD",1730454912642,0.11349587,69528.0,69527.0,0.44094138]
["bitfinex","BTCUSD",1730454913369,0.17823302,69528.0,69527.0,0.44094138]
["bitfinex","BTCUSD",1730454914181,0.17823302,69528.0,69527.0,0.44294138]
["bitfinex","BTCUSD",1730454914620,0.11349587,69528.0,69527.0,0.44294138]
["bitfinex","BTCUSD",1730454914823,0.15664711,69528.0,69527.0,0.44294138]
["bitfinex","BTCUSD",1730454915053,0.15664711,69528.0,69527.0,0.44794138]
["bitfinex","BTCUSD",1730454915409,0.1,69528.0,69527.0,0.44794138]
["bitfinex","BTCUSD",1730454915617,0.11347881,69528.0,69527.0,0.76796458]
["bitfinex","BTCUSD",1730454915824,0.11347881,69528.0,69527.0,0.44794138]
["bitfinex","BTCUSD",1730454919260,0.11347128,69528.0,69527.0,0.44794138]
["bitfinex","BTCUSD",1730454919773,0.10917128,69528.0,69527.0,0.44794138]
["bitfinex","BTCUSD",1730454925404,0.0957,69528.0,69527.0,0.44794138]
["bitfinex","BTCUSD",1730454925760,0.10915728,69528.0,69527.0,0.44794138]
["bitfinex","BTCUSD",1730454925976,0.10915728,69528.0,69527.0,0.56268118]
["bitfinex","BTCUSD",1730454926190,0.0957,69528.0,69527.0,0.56268118]
["bitfinex","BTCUSD",1730454927917,0.0957,69528.0,69527.0,0.56068118]
["bitfinex","BTCUSD",1730454928828,0.0957,69528.0,69527.0,0.56268118]
["bitfinex","BTCUSD",1730454929175,0.0957,69528.0,69527.0,0.56068118]
["bitfinex","BTCUSD",1730454929611,0.0957,69528.0,69527.0,0.56268118]
["bitfinex","BTCUSD",1730454929784,0.0957,69528.0,69527.0,0.56068118]
["bitfinex","BTCUSD",1730454930354,0.0957,69528.0,69527.0,0.56268118]
["bitfinex","BTCUSD",1730454933933,0.0957,69528.0,69527.0,0.56068118]
["bitfinex","BTCUSD",1730454934153,0.0957,69528.0,69527.0,0.56268118]
["bitfinex","BTCUSD",1730454934573,0.0957,69528.0,69527.0,0.59068118]
["bitfinex","BTCUSD",1730454935819,0.0957,69528.0,69527.0,0.58868118]
["bitfinex","BTCUSD",1730454936178,0.097344,69528.0,69527.0,0.58868118]
["bitfinex","BTCUSD",1730454936547,0.097344,69528.0,69527.0,0.59068118]
["bitfinex","BTCUSD",1730454937168,0.097344,69528.0,69527.0,0.58868118]
["bitfinex","BTCUSD",1730454937373,0.097344,69528.0,69527.0,0.59068118]
["bitfinex","BTCUSD",1730454937745,0.097344,69528.0,69527.0,0.72713643]
["bitfinex","BTCUSD",1730454937967,0.097344,69528.0,69527.0,0.83675493]
["bitfinex","BTCUSD",1730454938175,0.097344,69528.0,69527.0,0.72713643]
["bitfinex","BTCUSD",1730454939243,0.097344,69528.0,69527.0,0.72913643]
["bitfinex","BTCUSD",1730454939607,0.097344,69528.0,69527.0,0.72713643]
["bitfinex","BTCUSD",1730454940200,0.097344,69528.0,69527.0,0.72913643]
["bitfinex","BTCUSD",1730454942961,0.097344,69528.0,69527.0,0.72713643]
["bitfinex","BTCUSD",1730454943188,0.097344,69528.0,69527.0,0.72913643]
["bitfinex","BTCUSD",1730454943378,0.097344,69528.0,69527.0,0.72713643]
["bitfinex","BTCUSD",1730454943605,0.097344,69528.0,69527.0,0.72913643]
["bitfinex","BTCUSD",1730454948490,0.097344,69528.0,69527.0,0.56268118]
["bitfinex","BTCUSD",1730454948688,0.11082384,69528.0,69527.0,0.16172288]
["bitfinex","BTCUSD",1730454948886,0.11082384,69528.0,69527.0,0.16372288]
["bitfinex","BTCUSD",1730454949956,0.11082675,69528.0,69527.0,0.16372288]
["bitfinex","BTCUSD",1730454950375,0.11083019,69528.0,69527.0,0.16372288]
["bitfinex","BTCUSD",1730454951054,0.11083019,69528.0,69527.0,0.16172288]
["bitfinex","BTCUSD",1730454952410,0.097344,69528.0,69527.0,0.16172288]
["bitfinex","BTCUSD",1730454952782,0.11082584,69528.0,69527.0,0.16172288]
["bitfinex","BTCUSD",1730454953828,0.1108239,69528.0,69527.0,0.16172288]
["bitfinex","BTCUSD",1730454955347,0.1108239,69528.0,69527.0,0.16372288]
["bitfinex","BTCUSD",1730454957521,0.1108239,69528.0,69527.0,0.16172288]
["bitfinex","BTCUSD",1730454958584,0.1108239,69528.0,69527.0,0.16372288]
["bitfinex","BTCUSD",1730454959470,0.097344,69528.0,69527.0,0.16372288]
["bitfinex","BTCUSD",1730454959901,0.1242889,69528.0,69527.0,0.16372288]
["bitfinex","BTCUSD",1730454960889,0.11081645,69528.0,69527.0,0.16172288]
["bitfinex","BTCUSD",1730454961133,0.12428847,69528.0,69527.0,0.16172288]
["bitfinex","BTCUSD",1730454963932,0.12428847,69528.0,69527.0,0.16372288]
["bitfinex","BTCUSD",1730454964162,0.11081645,69528.0,69527.0,0.16372288]
["bitfinex","BTCUSD",1730454964379,0.12428633,69528.0,69527.0,0.16372288]
["bitfinex","BTCUSD",1730454967059,0.12428633,69528.0,69527.0,0.01789388]
["bitfinex","BTCUSD",1730454967284,0.12428633,69528.0,69527.0,0.16172288]
["bitfinex","BTCUSD",1730454969298,0.12428633,69528.0,69527.0,0.24659142]
["bitfinex","BTCUSD",1730454969452,0.12428633,69528.0,69527.0,0.34239142]
["bitfinex","BTCUSD",1730454969856,0.11081388,69528.0,69527.0,0.34239142]
["bitfinex","BTCUSD",1730454970100,0.11081388,69528.0,69527.0,0.34439142]
["bitfinex","BTCUSD",1730454971345,0.11081485,69528.0,69527.0,0.34439142]
["bitfinex","BTCUSD",1730454971661,0.11081485,69528.0,69527.0,0.25952288]
["bitfinex","BTCUSD",1730454971882,0.11081485,69528.0,69527.0,0.25752288]
["bitfinex","BTCUSD",1730454972943,0.11081485,69528.0,69527.0,0.25952288]
["bitfinex","BTCUSD",1730454975079,0.11082023,69528.0,69527.0,0.25952288]
["bitfinex","BTCUSD",1730454978857,0.097344,69528.0,69527.0,0.25952288]
["bitfinex","BTCUSD",1730454979265,0.11083173,69528.0,69527.0,0.25952288]
["bitfinex","BTCUSD",1730454981043,0.11083173,69528.0,69527.0,0.36882076]
["bitfinex","BTCUSD",1730454981765,0.11083173,69528.0,69527.0,0.72209451]
["bitfinex","BTCUSD",1730454982708,0.11082583,69528.0,69527.0,0.72209451]
["bitfinex","BTCUSD",1730454984306,0.097344,69528.0,69527.0,0.72209451]
["bitfinex","BTCUSD",1730454990379,0.097344,69528.0,69527.0,0.72709451]
["bitfinex","BTCUSD",1730454991580,0.09714936,69528.0,69527.0,0.72709451]
["bitfinex","BTCUSD",1730454995362,0.09714936,69528.0,69527.0,0.61247601]
["bitfinex","BTCUSD",1730454995577,0.09714936,69528.0,69527.0,0.61747601]
["bitfinex","BTCUSD",1730455009324,0.09714936,69528.0,69527.0,0.19172288]
["bitfinex","BTCUSD",1730455009526,0.11063227,69528.0,69527.0,0.19172288]
["bitfinex","BTCUSD",1730455011327,0.11063227,69528.0,69527.0,0.16872288]
["bitfinex","BTCUSD",1730455012314,0.09714936,69528.0,69527.0,0.16872288]
["bitfinex","BTCUSD",1730455012534,0.11063724,69528.0,69527.0,0.16872288]
["bitfinex","BTCUSD",1730455014166,0.11063724,69528.0,69527.0,0.16372288]
["bitfinex","BTCUSD",1730455015874,0.09714936,69528.0,69527.0,0.16372288]
["bitfinex","BTCUSD",1730455016401,0.11063662,69528.0,69527.0,0.16372288]
["bitfinex","BTCUSD",1730455019992,0.11063581,69528.0,69527.0,0.16372288]
["bitfinex","BTCUSD",1730455025320,0.11063581,69528.0,69527.0,0.50363074]
["bitfinex","BTCUSD",1730455025544,0.11063581,69528.0,69527.0,0.47351224]
["bitfinex","BTCUSD",1730455026145,0.09714936,69528.0,69527.0,0.47351224]
["bitfinex","BTCUSD",1730455026345,0.11063958,69528.0,69527.0,0.47351224]
["bitfinex","BTCUSD",1730455026548,0.11063958,69528.0,69527.0,0.47013442]
["bitfinex","BTCUSD",1730455034184,0.11064081,69528.0,69527.0,0.47013442]
["bitfinex","BTCUSD",1730455037543,0.11064081,69528.0,69527.0,0.61358967]
["bitfinex","BTCUSD",1730455039432,0.11064081,69528.0,69527.0,0.65668489]
["bitfinex","BTCUSD",1730455041451,0.11064081,69528.0,69527.0,0.76630339]
["bitfinex","BTCUSD",1730455041919,0.11064081,69528.0,69527.0,0.76830339]
["bitfinex","BTCUSD",1730455042370,0.11064081,69528.0,69527.0,0.76630339]
["bitfinex","BTCUSD",1730455042600,0.11064081,69528.0,69527.0,0.65668489]
["bitfinex","BTCUSD",1730455045096,0.11064081,69528.0,69527.0,0.65669957]
["bitfinex","BTCUSD",1730455047420,0.11064081,69528.0,69527.0,0.61358967]
["bitfinex","BTCUSD",1730455048327,0.11064327,69528.0,69527.0,0.61358967]
["bitfinex","BTCUSD",1730455048742,0.11064327,69528.0,69527.0,0.61858967]
["bitfinex","BTCUSD",1730455049363,0.11064327,69528.0,69527.0,0.66170064]
["bitfinex","BTCUSD",1730455050039,0.09714936,69528.0,69527.0,0.66170064]
["bitfinex","BTCUSD",1730455050444,0.09714936,69528.0,69527.0,0.33504539]
["bitfinex","BTCUSD",1730455050868,0.11064308,69528.0,69527.0,0.33504539]
["bitfinex","BTCUSD",1730455052479,0.11064308,69528.0,69527.0,0.16034506]
["bitfinex","BTCUSD",1730455054600,0.11063609,69528.0,69527.0,0.16034506]
["bitfinex","BTCUSD",1730455065246,0.09714936,69528.0,69527.0,0.16034506]
["bitfinex","BTCUSD",1730455065458,0.11062522,69528.0,69527.0,0.16034506]
["bitfinex","BTCUSD",1730455068798,0.09714936,69528.0,69527.0,0.16034506]
["bitfinex","BTCUSD",1730455068973,0.11062465,69528.0,69527.0,0.16034506]
["bitfinex","BTCUSD",1730455069177,0.09714936,69528.0,69527.0,0.16034506]
["bitfinex","BTCUSD",1730455069425,0.11062466,69528.0,69527.0,0.16034506]
["bitfinex","BTCUSD",1730455076321,0.09714936,69528.0,69527.0,0.16034506]
["bitfinex","BTCUSD",1730455076542,0.1106284,69528.0,69527.0,0.16034506]
["bitfinex","BTCUSD",1730455078471,0.09714936,69528.0,69527.0,0.25424506]
["bitfinex","BTCUSD",1730455078681,0.09714936,69528.0,69527.0,0.33004506]
["bitfinex","BTCUSD",1730455079293,0.11063156,69528.0,69527.0,0.33004506]
["bitfinex","BTCUSD",1730455079520,0.09714936,69528.0,69527.0,0.33004506]
["bitfinex","BTCUSD",1730455079842,0.11063112,69528.0,69527.0,0.33004506]
["bitfinex","BTCUSD",1730455080276,0.11063111,69528.0,69527.0,0.33004506]
["bitfinex","BTCUSD",1730455081088,0.11063301,69528.0,69527.0,0.44250767]
["bitfinex","BTCUSD",1730455081217,0.1106356,69528.0,69527.0,0.44250767]
["bitfinex","BTCUSD",1730455082584,0.11063647,69528.0,69527.0,0.44250767]
["bitfinex","BTCUSD",1730455085283,0.11063647,69528.0,69527.0,0.33004506]
["bitfinex","BTCUSD",1730455087146,0.11063647,69528.0,69527.0,0.35304506]
["bitfinex","BTCUSD",1730455087349,0.11063647,69528.0,69527.0,0.60611881]
["bitfinex","BTCUSD",1730455088202,0.11063647,69528.0,69527.0,0.49650031]
["bitfinex","BTCUSD",1730455093482,0.09714936,69528.0,69527.0,0.49650031]
["bitfinex","BTCUSD",1730455093686,0.11062875,69528.0,69527.0,0.49650031]
["bitfinex","BTCUSD",1730455094223,0.11062875,69528.0,69527.0,0.63061474]
["bitfinex","BTCUSD",1730455097069,0.11062875,69528.0,69527.0,0.6402676]
["bitfinex","BTCUSD",1730455097240,0.1106289,69528.0,69527.0,0.6402676]
["bitfinex","BTCUSD",1730455100740,0.1106307,69528.0,69527.0,0.6402676]
["bitfinex","BTCUSD",1730455102685,0.1106307,69528.0,69527.0,0.6382676]
["bitfinex","BTCUSD",1730455103113,0.1106307,69528.0,69527.0,0.6402676]
["bitfinex","BTCUSD",1730455109553,0.001644,69534.0,69533.0,0.398053]
["bitfinex","BTCUSD",1730455109777,0.001644,69534.0,69533.0,0.70790825]
["bitfinex","BTCUSD",1730455110176,0.001644,69534.0,69533.0,0.71673565]
["bitfinex","BTCUSD",1730455120796,0.001644,69534.0,69533.0,0.71473565]
["bitfinex","BTCUSD",1730455121000,0.001644,69534.0,69533.0,0.71673565]
["bitfinex","BTCUSD",1730455121174,0.001644,69534.0,69533.0,0.85521295]
["bitfinex","BTCUSD",1730455121395,0.001644,69534.0,69533.0,0.85321295]
["bitfinex","BTCUSD",1730455122020,0.001644,69534.0,69533.0,0.85521295]
["bitfinex","BTCUSD",1730455122443,0.001644,69534.0,69533.0,0.74559445]
["bitfinex","BTCUSD",1730455123810,0.001644,69534.0,69533.0,0.85521295]
["bitfinex","BTCUSD",1730455124028,0.001644,69534.0,69533.0,0.74559445]
["bitfinex","BTCUSD",1730455124864,0.001644,69534.0,69533.0,0.85521295]
["bitfinex","BTCUSD",1730455125279,0.001644,69534.0,69533.0,0.74559445]
["bitfinex","BTCUSD",1730455128457,0.001644,69534.0,69533.0,0.85521295]
["bitfinex","BTCUSD",1730455137848,0.001644,69534.0,69533.0,0.85321295]
["bitfinex","BTCUSD",1730455138499,0.001644,69534.0,69533.0,0.85521295]
["bitfinex","BTCUSD",1730455138705,0.001644,69534.0,69533.0,0.85321295]
["bitfinex","BTCUSD",1730455139136,0.001644,69534.0,69533.0,0.85521295]
["bitfinex","BTCUSD",1730455139342,0.001644,69534.0,69533.0,0.85321295]
["bitfinex","BTCUSD",1730455140935,0.001644,69534.0,69533.0,0.85521295]
["bitfinex","BTCUSD",1730455141159,0.001644,69534.0,69533.0,0.85519443]
["bitfinex","BTCUSD",1730455146901,0.01513704,69534.0,69533.0,0.85519443]
["bitfinex","BTCUSD",1730455149720,0.001644,69534.0,69533.0,0.85519443]
["bitfinex","BTCUSD",1730455149918,0.001644,69534.0,69533.0,0.74557593]
["bitfinex","BTCUSD",1730455151084,0.001644,69534.0,69533.0,0.85519443]
["bitfinex","BTCUSD",1730455151307,0.001644,69534.0,69533.0,0.74557593]
["bitfinex","BTCUSD",1730455151859,0.0151369,69534.0,69533.0,0.74557593]
["bitfinex","BTCUSD",1730455153435,0.001644,69534.0,69533.0,0.78861262]
["bitfinex","BTCUSD",1730455153598,0.001644,69534.0,69533.0,0.78943362]
["bitfinex","BTCUSD",1730455154418,0.001644,69534.0,69533.0,0.74639693]
["bitfinex","BTCUSD",1730455155450,0.001644,69534.0,69533.0,0.95602948]
["bitfinex","BTCUSD",1730455156034,0.001644,69534.0,69533.0,0.87862948]
["bitfinex","BTCUSD",1730455156224,0.01513711,69534.0,69533.0,0.16044588]
["bitfinex","BTCUSD",1730455156418,0.01513711,69534.0,69533.0,0.27006438]
["bitfinex","BTCUSD",1730455157392,0.01513711,69534.0,69533.0,0.41351963]
["bitfinex","BTCUSD",1730455157594,0.01513711,69534.0,69533.0,0.54613813]
["bitfinex","BTCUSD",1730455157768,0.01513711,69534.0,69533.0,0.68461543]
["bitfinex","BTCUSD",1730455158416,0.01513711,69534.0,69533.0,0.57499693]
["bitfinex","BTCUSD",1730455158797,0.001644,69534.0,69533.0,0.85721543]
["bitfinex","BTCUSD",1730455161324,0.001644,69534.0,69533.0,0.57499693]
["bitfinex","BTCUSD",1730455161856,0.01512868,69534.0,69533.0,0.57499693]
["bitfinex","BTCUSD",1730455162632,0.01512827,69534.0,69533.0,0.57499693]
["bitfinex","BTCUSD",1730455168670,0.001644,69534.0,69533.0,0.57499693]
["bitfinex","BTCUSD",1730455171759,0.01512711,69534.0,69533.0,0.57499693]
["bitfinex","BTCUSD",1730455173756,0.001644,69534.0,69533.0,0.57499693]
["bitfinex","BTCUSD",1730455173967,0.01512745,69534.0,69533.0,0.57499693]
["bitfinex","BTCUSD",1730455177469,0.01512812,69534.0,69533.0,0.57499693]
["bitfinex","BTCUSD",1730455177907,0.01512823,69534.0,69533.0,0.57499693]
["bitfinex","BTCUSD",1730455178548,0.001644,69534.0,69533.0,0.57499693]
["bitfinex","BTCUSD",1730455179454,0.01512866,69534.0,69533.0,0.57499693]
["bitfinex","BTCUSD",1730455182950,0.001644,69534.0,69533.0,0.57499693]
["bitfinex","BTCUSD",1730455183151,0.01512947,69534.0,69533.0,0.57499693]
["bitfinex","BTCUSD",1730455188575,0.01512947,69534.0,69533.0,0.43651963]
["bitfinex","BTCUSD",1730455188780,0.01513345,69534.0,69533.0,0.43651963]
["bitfinex","BTCUSD",1730455189694,0.01513345,69534.0,69533.0,0.43451963]
["bitfinex","BTCUSD",1730455190370,0.01513345,69534.0,69533.0,0.43651963]
["bitfinex","BTCUSD",1730455192799,0.01513345,69534.0,69533.0,0.43451963]
["bitfinex","BTCUSD",1730455193020,0.01513345,69534.0,69533.0,0.43651963]
["bitfinex","BTCUSD",1730455193222,0.01513345,69534.0,69533.0,0.43451963]
["bitfinex","BTCUSD",1730455193461,0.01513345,69534.0,69533.0,0.43651963]
["bitfinex","BTCUSD",1730455193927,0.01513345,69534.0,69533.0,0.43451963]
["bitfinex","BTCUSD",1730455194161,0.01513345,69534.0,69533.0,0.43651963]
["bitfinex","BTCUSD",1730455195462,0.001644,69534.0,69533.0,0.43651963]
["bitfinex","BTCUSD",1730455195666,0.01513454,69534.0,69533.0,0.43651963]
["bitfinex","BTCUSD",1730455196050,0.01513454,69534.0,69533.0,0.43386554]
["bitfinex","BTCUSD",1730455198731,0.01513454,69534.0,69533.0,0.42886554]
["bitfinex","BTCUSD",1730455198935,0.01513454,69534.0,69533.0,0.43386554]
["bitfinex","BTCUSD",1730455200175,0.01513454,69534.0,69533.0,0.42886554]
["bitfinex","BTCUSD",1730455200597,0.01513454,69534.0,69533.0,0.43386554]
["bitfinex","BTCUSD",1730455201215,0.001644,69534.0,69533.0,0.57234284]
["bitfinex","BTCUSD",1730455201422,0.01513491,69534.0,69533.0,0.57234284]
["bitfinex","BTCUSD",1730455201623,0.01513477,69534.0,69533.0,0.57234284]
["bitfinex","BTCUSD",1730455202058,0.01513477,69534.0,69533.0,0.57434284]
["bitfinex","BTCUSD",1730455202689,0.01513477,69534.0,69533.0,0.57234284]
["bitfinex","BTCUSD",1730455202897,0.01513477,69534.0,69533.0,0.76286134]
["bitfinex","BTCUSD",1730455203466,0.01513477,69534.0,69533.0,0.42886554]
["bitfinex","BTCUSD",1730455203875,0.01513477,69534.0,69533.0,0.29041029]
["bitfinex","BTCUSD",1730455204386,0.01513477,69534.0,69533.0,0.26741029]
["bitfinex","BTCUSD",1730455205426,0.01513434,69534.0,69533.0,0.26741029]
["bitfinex","BTCUSD",1730455206474,0.01513434,69534.0,69533.0,0.15779179]
["bitfinex","BTCUSD",1730455206750,0.18323434,69534.0,69533.0,0.15779179]
["bitfinex","BTCUSD",1730455206959,0.24797939,69534.0,69533.0,0.01197579]
["bitfinex","BTCUSD",1730455207185,0.24797939,69534.0,69533.0,0.15579179]
["bitfinex","BTCUSD",1730455207416,0.22638773,69534.0,69533.0,0.15579179]
["bitfinex","BTCUSD",1730455207628,0.22638773,69534.0,69533.0,0.15081031]
["bitfinex","BTCUSD",1730455207629,0.18323434,69534.0,69533.0,0.15081031]
["bitfinex","BTCUSD",1730455208096,0.01513434,69534.0,69533.0,0.15779179]
["bitfinex","BTCUSD",1730455208999,0.01512303,69534.0,69533.0,0.15779179]
["bitfinex","BTCUSD",1730455209203,0.01512303,69534.0,69533.0,0.25689179]
["bitfinex","BTCUSD",1730455210475,0.11512303,69534.0,69533.0,0.25689179]
["bitfinex","BTCUSD",1730455211330,0.11512303,69534.0,69533.0,0.15779179]
["bitfinex","BTCUSD",1730455212895,0.11512176,69534.0,69533.0,0.15779179]
["bitfinex","BTCUSD",1730455213349,0.11512176,69534.0,69533.0,0.15579179]
["bitfinex","BTCUSD",1730455213562,0.11512176,69534.0,69533.0,0.15779179]
["bitfinex","BTCUSD",1730455213986,0.11512176,69534.0,69533.0,0.15579179]
["bitfinex","BTCUSD",1730455214434,0.11512176,69534.0,69533.0,0.15779179]
["bitfinex","BTCUSD",1730455215311,0.11512126,69534.0,69533.0,0.15779179]
["bitfinex","BTCUSD",1730455215552,0.11512126,69534.0,69533.0,0.15161848]
["bitfinex","BTCUSD",1730455215772,0.11512126,69534.0,69533.0,0.15740969]
["bitfinex","BTCUSD",1730455219666,0.101644,69534.0,69533.0,0.15740969]
["bitfinex","BTCUSD",1730455219884,0.11512194,69534.0,69533.0,0.15740969]
["bitfinex","BTCUSD",1730455221399,0.11512163,69534.0,69533.0,0.15740969]
["bitfinex","BTCUSD",1730455221820,0.11512163,69534.0,69533.0,0.23545793]
["bitfinex","BTCUSD",1730455222020,0.11512163,69534.0,69533.0,0.15740969]
["bitfinex","BTCUSD",1730455222909,0.11512163,69534.0,69533.0,0.15540969]
["bitfinex","BTCUSD",1730455223097,0.11512163,69534.0,69533.0,0.15740969]
["bitfinex","BTCUSD",1730455223363,0.101644,69534.0,69533.0,0.15740969]
["bitfinex","BTCUSD",1730455223584,0.11512194,69534.0,69533.0,0.15740969]
["bitfinex","BTCUSD",1730455224784,0.11512194,69534.0,69533.0,0.15540969]
["bitfinex","BTCUSD",1730455224985,0.11512194,69534.0,69533.0,0.15740969]
["bitfinex","BTCUSD",1730455227039,0.11512291,69534.0,69533.0,0.15540969]
["bitfinex","BTCUSD",1730455227629,0.11512291,69534.0,69533.0,0.15740969]
["bitfinex","BTCUSD",1730455228015,0.11512291,69534.0,69533.0,0.15540969]
["bitfinex","BTCUSD",1730455228212,0.11512291,69534.0,69533.0,0.15740969]
["bitfinex","BTCUSD",1730455231971,0.11512291,69534.0,69533.0,0.16731285]
["bitfinex","BTCUSD",1730455232725,0.11512291,69534.0,69533.0,0.16531285]
["bitfinex","BTCUSD",1730455232939,0.11512291,69534.0,69533.0,0.15740969]
["bitfinex","BTCUSD",1730455236443,0.101644,69534.0,69533.0,0.15740969]
["bitfinex","BTCUSD",1730455236649,0.11512775,69534.0,69533.0,0.15740969]
["bitfinex","BTCUSD",1730455243465,0.11512775,69534.0,69533.0,0.15540969]
["bitfinex","BTCUSD",1730455244815,0.11512775,69534.0,69533.0,0.00661221]
["bitfinex","BTCUSD",1730455245250,0.15828087,69534.0,69533.0,0.000821]
["bitfinex","BTCUSD",1730455245471,0.15828087,69534.0,69533.0,0.00658007]
["bitfinex","BTCUSD",1730455246598,0.11513707,69534.0,69533.0,0.00658007]
["bitfinex","BTCUSD",1730455247023,0.15828087,69534.0,69533.0,0.00658007]
["bitfinex","BTCUSD",1730455248081,0.15827332,69534.0,69533.0,0.00658007]
["bitfinex","BTCUSD",1730455248538,0.11513707,69534.0,69533.0,0.00658007]
["bitfinex","BTCUSD",1730455248779,0.15827332,69534.0,69533.0,0.00658007]
["bitfinex","BTCUSD",1730455248989,0.11513707,69534.0,69533.0,0.00658007]
["bitfinex","BTCUSD",1730455250291,0.11513707,69534.0,69533.0,0.00858007]
["bitfinex","BTCUSD",1730455251377,0.11513707,69534.0,69533.0,0.00658007]
["bitfinex","BTCUSD",1730455253413,0.11513707,69534.0,69533.0,0.11619857]
["bitfinex","BTCUSD",1730455255122,0.11513707,69534.0,69533.0,0.26499605]
["bitfinex","BTCUSD",1730455255356,0.11513707,69534.0,69533.0,0.35829605]
["bitfinex","BTCUSD",1730455255982,0.11511502,69534.0,69533.0,0.35829605]
["bitfinex","BTCUSD",1730455257943,0.11511502,69534.0,69533.0,0.36029605]
["bitfinex","BTCUSD",1730455259324,0.11511519,69534.0,69533.0,0.36029605]
["bitfinex","BTCUSD",1730455261700,0.101644,69534.0,69533.0,0.36029605]
["bitfinex","BTCUSD",1730455262359,0.11511554,69534.0,69533.0,0.36029605]
["bitfinex","BTCUSD",1730455263789,0.11511554,69534.0,69533.0,0.26699605]
["bitfinex","BTCUSD",1730455264809,0.11511554,69534.0,69533.0,0.26499605]
["bitfinex","BTCUSD",1730455265899,0.11511554,69534.0,69533.0,0.26699605]
["bitfinex","BTCUSD",1730455266736,0.101644,69534.0,69533.0,0.26699605]
["bitfinex","BTCUSD",1730455267144,0.13667595,69534.0,69533.0,0.26699605]
["bitfinex","BTCUSD",1730455269792,0.15913656,69534.0,69533.0,0.26699605]
["bitfinex","BTCUSD",1730455271778,0.13667595,69534.0,69533.0,0.26699605]
["bitfinex","BTCUSD",1730455272016,0.15913974,69534.0,69533.0,0.26699605]
["bitfinex","BTCUSD",1730455272423,0.13667595,69534.0,69533.0,0.26699605]
["bitfinex","BTCUSD",1730455274664,0.13667595,69534.0,69533.0,0.36189605]
["bitfinex","BTCUSD",1730455277436,0.1366931,69534.0,69533.0,0.36189605]
["bitfinex","BTCUSD",1730455286407,0.15916047,69534.0,69533.0,0.36189605]
["bitfinex","BTCUSD",1730455286610,0.1366931,69534.0,69533.0,0.36189605]
["bitfinex","BTCUSD",1730455287594,0.15916047,69534.0,69533.0,0.36189605]
["bitfinex","BTCUSD",1730455288566,0.101644,69534.0,69533.0,0.36189605]
["bitfinex","BTCUSD",1730455288745,0.15919943,69534.0,69533.0,0.36189605]
["bitfinex","BTCUSD",1730455288949,0.13671684,69534.0,69533.0,0.36189605]
["bitfinex","BTCUSD",1730455290845,0.13671701,69534.0,69533.0,0.36189605]
["bitfinex","BTCUSD",1730455292061,0.13671701,69534.0,69533.0,0.4642635]
["bitfinex","BTCUSD",1730455292285,0.13671701,69534.0,69533.0,0.5465635]
["bitfinex","BTCUSD",1730455295852,0.13671701,69534.0,69533.0,0.5445635]
["bitfinex","BTCUSD",1730455296089,0.13671701,69534.0,69533.0,0.6972698]
["bitfinex","BTCUSD",1730455296346,0.13671701,69534.0,69533.0,0.7222698]
["bitfinex","BTCUSD",1730455296576,0.11513362,69534.0,69533.0,0.7202698]
["bitfinex","BTCUSD",1730455297894,0.11513362,69534.0,69533.0,0.7182698]
["bitfinex","BTCUSD",1730455298114,0.11513362,69534.0,69533.0,0.7202698]
["bitfinex","BTCUSD",1730455298332,0.11513362,69534.0,69533.0,0.9587471]
["bitfinex","BTCUSD",1730455299202,0.11511949,69534.0,69533.0,0.9587471]
["bitfinex","BTCUSD",1730455299429,0.101644,69534.0,69533.0,0.9587471]
["bitfinex","BTCUSD",1730455300468,0.101644,69534.0,69533.0,0.9607471]
["bitfinex","BTCUSD",1730455300681,0.101644,69534.0,69533.0,0.9587471]
["bitfinex","BTCUSD",1730455301611,0.101644,69534.0,69533.0,1.09624736]
["bitfinex","BTCUSD",1730455302437,0.101644,69534.0,69533.0,1.18219984]
["bitfinex","BTCUSD",1730455303470,0.101644,69534.0,69533.0,1.09624736]
["bitfinex","BTCUSD",1730455303931,0.001644,69549.0,69548.0,0.33146648]
["bitfinex","BTCUSD",1730455304136,0.01510172,69549.0,69548.0,0.55641699]
["bitfinex","BTCUSD",1730455306498,0.01509308,69549.0,69548.0,0.55641699]
["bitfinex","BTCUSD",1730455306702,0.001644,69549.0,69548.0,0.55641699]
["bitfinex","BTCUSD",1730455306916,0.01508992,69549.0,69548.0,0.55641699]
["bitfinex","BTCUSD",1730455307122,0.01508992,69549.0,69548.0,0.67007529]
["bitfinex","BTCUSD",1730455307589,0.001644,69549.0,69548.0,0.56045679]
["bitfinex","BTCUSD",1730455307793,0.001644,69549.0,69548.0,0.67007529]
["bitfinex","BTCUSD",1730455308211,0.01508733,69549.0,69548.0,0.67007529]
["bitfinex","BTCUSD",1730455308430,0.001644,69549.0,69548.0,0.67007529]
["bitfinex","BTCUSD",1730455308685,0.001644,69549.0,69548.0,0.81353054]
["bitfinex","BTCUSD",1730455308878,0.001644,69549.0,69548.0,0.70391204]
["bitfinex","BTCUSD",1730455309084,0.001644,69549.0,69548.0,0.81353054]
["bitfinex","BTCUSD",1730455310336,0.001644,69549.0,69548.0,0.70391204]
["bitfinex","BTCUSD",1730455310987,0.001644,69549.0,69548.0,0.81353054]
["bitfinex","BTCUSD",1730455312396,0.001644,69549.0,69548.0,0.82331174]
["bitfinex","BTCUSD",1730455314397,0.001644,69549.0,69548.0,0.71369324]
["bitfinex","BTCUSD",1730455316151,0.001644,69549.0,69548.0,0.82331174]
["bitfinex","BTCUSD",1730455318148,0.001644,69549.0,69548.0,0.84631174]
["bitfinex","BTCUSD",1730455322247,0.001644,69549.0,69548.0,0.84431174]
["bitfinex","BTCUSD",1730455322885,0.001644,69549.0,69548.0,0.94831174]
["bitfinex","BTCUSD",1730455323359,0.001644,69549.0,69548.0,0.94631174]
["bitfinex","BTCUSD",1730455323842,0.001644,69549.0,69548.0,0.94831174]
["bitfinex","BTCUSD",1730455324292,0.21769576,69561.0,69560.0,0.54527848]
["bitfinex","BTCUSD",1730455324500,0.21769576,69561.0,69560.0,0.68373373]
["bitfinex","BTCUSD",1730455324501,0.23114707,69561.0,69560.0,0.68373373]
["bitfinex","BTCUSD",1730455324705,0.01345131,69561.0,69560.0,0.68938931]
["bitfinex","BTCUSD",1730455326222,0.01345131,69561.0,69560.0,0.57977081]
["bitfinex","BTCUSD",1730455326425,0.01345131,69561.0,69560.0,0.71824811]
["bitfinex","BTCUSD",1730455327296,0.21769576,69568.0,69567.0,0.15072748]
["bitfinex","BTCUSD",1730455327503,0.2526776,69568.0,69567.0,0.26034598]
["bitfinex","BTCUSD",1730455327731,0.03498184,69568.0,69567.0,0.2663118]
["bitfinex","BTCUSD",1730455330456,0.168842,69576.0,69574.0,0.145731]
["bitfinex","BTCUSD",1730455330672,0.25268358,69575.0,69574.0,0.15169642]
["bitfinex","BTCUSD",1730455330879,0.03498782,69575.0,69574.0,0.15169642]
["bitfinex","BTCUSD",1730455331712,0.03498782,69575.0,69574.0,0.1566779]
["bitfinex","BTCUSD",1730455331935,0.03498782,69575.0,69574.0,0.2662964]
["bitfinex","BTCUSD",1730455332333,0.03498782,69575.0,69574.0,0.1566779]
["bitfinex","BTCUSD",1730455334198,0.03498782,69575.0,69574.0,0.4441409]
["bitfinex","BTCUSD",1730455334199,0.03663348,69575.0,69574.0,0.4441409]
["bitfinex","BTCUSD",1730455334772,0.03663348,69575.0,69574.0,0.00596542]
["bitfinex","BTCUSD",1730455334986,0.03663348,69575.0,69571.0,0.00498148]
["bitfinex","BTCUSD",1730455334987,0.11313348,69575.0,69571.0,0.00498148]
["bitfinex","BTCUSD",1730455335192,0.03499148,69574.0,69572.0,0.00596553]
["bitfinex","BTCUSD",1730455335401,0.13189148,69573.0,69572.0,0.00596553]
["bitfinex","BTCUSD",1730455336046,0.60679823,69573.0,69572.0,0.00596553]
["bitfinex","BTCUSD",1730455336477,0.14375,69566.0,69562.0,0.00498148]
["bitfinex","BTCUSD",1730455336685,0.20249148,69565.0,69562.0,0.00498148]
["bitfinex","BTCUSD",1730455336922,0.03499148,69564.0,69563.0,0.00596604]
["bitfinex","BTCUSD",1730455337128,0.17874348,69564.0,69563.0,0.00596604]
["bitfinex","BTCUSD",1730455337335,0.17874348,69564.0,69560.0,0.00498148]
["bitfinex","BTCUSD",1730455337336,0.12689148,69564.0,69560.0,0.00498148]
["bitfinex","BTCUSD",1730455337545,0.143758,69561.0,69560.0,0.00498148]
["bitfinex","BTCUSD",1730455337754,0.17874948,69561.0,69560.0,0.00498148]
["bitfinex","BTCUSD",1730455338470,0.03499148,69561.0,69560.0,0.00498148]
["bitfinex","BTCUSD",1730455338685,0.17874948,69561.0,69556.0,0.00498148]
["bitfinex","BTCUSD",1730455338906,0.02243202,69557.0,69556.0,0.00498148]
["bitfinex","BTCUSD",1730455339138,0.03499148,69557.0,69556.0,0.00498148]
["bitfinex","BTCUSD",1730455339345,0.03499148,69557.0,69556.0,0.00698148]
["bitfinex","BTCUSD",1730455339911,0.03499148,69557.0,69556.0,0.00498148]
["bitfinex","BTCUSD",1730455340611,0.03499148,69557.0,69556.0,0.00698148]
["bitfinex","BTCUSD",1730455340844,0.03499148,69557.0,69556.0,0.00498148]
["bitfinex","BTCUSD",1730455341469,0.03499148,69557.0,69556.0,0.14875048]
["bitfinex","BTCUSD",1730455343347,0.03499148,69557.0,69556.0,0.15075048]
["bitfinex","BTCUSD",1730455344170,0.03499148,69557.0,69556.0,0.14875048]
["bitfinex","BTCUSD",1730455344804,0.03499148,69557.0,69556.0,0.15075048]
["bitfinex","BTCUSD",1730455345640,0.03499148,69557.0,69556.0,0.26036898]
["bitfinex","BTCUSD",1730455348493,0.0349821,69557.0,69556.0,0.26036898]
["bitfinex","BTCUSD",1730455348928,0.0349821,69557.0,69556.0,0.14875048]
["bitfinex","BTCUSD",1730455350039,0.0349821,69557.0,69556.0,0.00498148]
["bitfinex","BTCUSD",1730455350270,0.1129821,69557.0,69556.0,0.00498148]
["bitfinex","BTCUSD",1730455350491,0.1129821,69557.0,69556.0,0.01094896]
["bitfinex","BTCUSD",1730455350681,0.1129821,69557.0,69556.0,0.00498148]
["bitfinex","BTCUSD",1730455350932,0.1129821,69557.0,69556.0,0.01094896]
["bitfinex","BTCUSD",1730455351333,0.1129821,69557.0,69556.0,0.15471796]
["bitfinex","BTCUSD",1730455352426,0.1129821,69557.0,69556.0,0.01094896]
["bitfinex","BTCUSD",1730455353081,0.43640245,69557.0,69556.0,0.00596748]
["bitfinex","BTCUSD",1730455353300,0.6669577,69557.0,69556.0,0.00596748]
["bitfinex","BTCUSD",1730455353516,0.143776,69553.0,69550.0,0.21769576]
["bitfinex","BTCUSD",1730455353733,0.02242298,69551.0,69550.0,0.21769576]
["bitfinex","BTCUSD",1730455353951,0.02242298,69551.0,69549.0,0.144604]
["bitfinex","BTCUSD",1730455354161,0.0349821,69550.0,69549.0,0.144604]
["bitfinex","BTCUSD",1730455355026,0.1787631,69550.0,69549.0,0.000821]
["bitfinex","BTCUSD",1730455355256,0.2772631,69550.0,69549.0,0.000821]
["bitfinex","BTCUSD",1730455355729,0.1334821,69550.0,69549.0,0.000821]
["bitfinex","BTCUSD",1730455355984,0.2772631,69550.0,69549.0,0.000821]
["bitfinex","BTCUSD",1730455356198,0.13347083,69550.0,69549.0,0.000821]
["bitfinex","BTCUSD",1730455356412,0.03497083,69550.0,69549.0,0.144604]
["bitfinex","BTCUSD",1730455357504,0.05738506,69550.0,69549.0,0.144604]
["bitfinex","BTCUSD",1730455358543,0.03497083,69550.0,69549.0,0.144604]
["bitfinex","BTCUSD",1730455358748,0.057385,69550.0,69549.0,0.144604]
["bitfinex","BTCUSD",1730455359163,0.03497083,69550.0,69549.0,0.144604]
["bitfinex","BTCUSD",1730455359586,0.03497083,69550.0,69549.0,0.22847898]
["bitfinex","BTCUSD",1730455361777,0.03497083,69550.0,69549.0,0.35580398]
["bitfinex","BTCUSD",1730455363455,0.03497083,69550.0,69549.0,0.24618548]
["bitfinex","BTCUSD",1730455363733,0.03497083,69550.0,69549.0,0.35580398]
["bitfinex","BTCUSD",1730455363931,0.03497083,69550.0,69549.0,0.24618548]
["bitfinex","BTCUSD",1730455365402,0.03497083,69550.0,69549.0,0.25182991]
["bitfinex","BTCUSD",1730455365823,0.03501456,69550.0,69549.0,0.25182991]
["bitfinex","BTCUSD",1730455366935,0.03501456,69550.0,69549.0,0.36144841]
["bitfinex","BTCUSD",1730455368943,0.03501456,69550.0,69549.0,0.45321657]
["bitfinex","BTCUSD",1730455369398,0.03501456,69550.0,69549.0,0.67197182]
["bitfinex","BTCUSD",1730455369627,0.03501456,69550.0,69549.0,0.90459032]
["bitfinex","BTCUSD",1730455369841,0.01346714,69550.0,69549.0,0.80197182]
["bitfinex","BTCUSD",1730455370108,0.001642,69557.0,69556.0,0.32405048]
["bitfinex","BTCUSD",1730455370319,0.01510678,69557.0,69556.0,0.63378348]
["bitfinex","BTCUSD",1730455370533,0.01510223,69557.0,69556.0,0.63942762]
["bitfinex","BTCUSD",1730455370759,0.01510223,69557.0,69556.0,0.77704612]
["bitfinex","BTCUSD",1730455371462,0.001642,69557.0,69556.0,0.66742762]
["bitfinex","BTCUSD",1730455371669,0.001642,69557.0,69556.0,0.77704612]
["bitfinex","BTCUSD",1730455372943,0.001642,69557.0,69556.0,0.87704612]
["bitfinex","BTCUSD",1730455373797,0.101642,69557.0,69556.0,0.87704612]
["bitfinex","BTCUSD",1730455375530,0.101642,69557.0,69556.0,0.88677231]
["bitfinex","BTCUSD",1730455376173,0.101642,69557.0,69556.0,0.88877231]
["bitfinex","BTCUSD",1730455376417,0.101642,69557.0,69556.0,0.88677231]
["bitfinex","BTCUSD",1730455376625,0.101642,69557.0,69556.0,0.88477231]
["bitfinex","BTCUSD",1730455377280,0.101642,69557.0,69556.0,0.88677231]
["bitfinex","BTCUSD",1730455377500,0.101642,69557.0,69556.0,0.89177231]
["bitfinex","BTCUSD",1730455377721,0.101642,69557.0,69556.0,0.89377231]
["bitfinex","BTCUSD",1730455381936,0.21769576,69572.0,69571.0,0.35653798]
["bitfinex","BTCUSD",1730455382176,0.23112163,69572.0,69571.0,0.77361403]
["bitfinex","BTCUSD",1730455382404,0.001642,69575.0,69571.0,0.77361403]
["bitfinex","BTCUSD",1730455382405,0.001642,69575.0,69574.0,0.15071248]
["bitfinex","BTCUSD",1730455382620,0.01506409,69575.0,69574.0,0.50840473]
["bitfinex","BTCUSD",1730455382843,0.01506409,69575.0,69574.0,0.39878623]
["bitfinex","BTCUSD",1730455383062,0.01506409,69575.0,69574.0,0.40436309]
["bitfinex","BTCUSD",1730455383525,0.01506409,69575.0,69574.0,0.66643213]
["bitfinex","BTCUSD",1730455383732,0.001642,69575.0,69574.0,0.66643213]
["bitfinex","BTCUSD",1730455384863,0.001642,69575.0,69574.0,0.55681363]
["bitfinex","BTCUSD",1730455385067,0.001642,69575.0,69574.0,0.6763442]
["bitfinex","BTCUSD",1730455386357,0.001642,69575.0,69574.0,0.5667257]
["bitfinex","BTCUSD",1730455387067,0.001642,69575.0,69574.0,0.6601257]
["bitfinex","BTCUSD",1730455387280,0.001642,69575.0,69574.0,0.9468442]
["bitfinex","BTCUSD",1730455387712,0.001642,69575.0,69574.0,0.8372257]
["bitfinex","BTCUSD",1730455387919,0.001642,69575.0,69574.0,0.9468442]
["bitfinex","BTCUSD",1730455388145,0.001642,69575.0,69574.0,0.9488442]
["bitfinex","BTCUSD",1730455388825,0.001642,69575.0,69574.0,0.9538442]
["bitfinex","BTCUSD",1730455392322,0.001642,69575.0,69574.0,0.9518442]
["bitfinex","BTCUSD",1730455392745,0.001642,69575.0,69574.0,0.9538442]
["bitfinex","BTCUSD",1730455393613,0.001642,69575.0,69574.0,0.9518442]
["bitfinex","BTCUSD",1730455395390,0.001642,69575.0,69574.0,0.9498442]
["bitfinex","BTCUSD",1730455396760,0.001642,69575.0,69574.0,0.9518442]
["bitfinex","BTCUSD",1730455400264,0.001642,69575.0,69574.0,0.9518442]
["bitfinex","BTCUSD",1730455400475,0.001642,69575.0,69574.0,0.9538442]
["bitfinex","BTCUSD",1730455401592,0.001642,69575.0,69574.0,0.9498442]
["bitfinex","BTCUSD",1730455401819,1e-06,69575.0,69574.0,0.9538442]
["bitfinex","BTCUSD",1730455404325,1e-06,69575.0,69574.0,0.9518442]
["bitfinex","BTCUSD",1730455411800,0.01345779,69575.0,69574.0,0.9518442]
["bitfinex","BTCUSD",1730455412253,0.01317033,69575.0,69574.0,0.7651257]
["bitfinex","BTCUSD",1730455412670,0.01317033,69575.0,69574.0,0.8747442]
["bitfinex","BTCUSD",1730455417135,0.001642,69576.0,69575.0,0.01498148]
["bitfinex","BTCUSD",1730455417369,0.001642,69576.0,69575.0,0.56064303]
["bitfinex","BTCUSD",1730455417555,0.001642,69576.0,69575.0,0.56632494]
["bitfinex","BTCUSD",1730455421876,0.001642,69576.0,69575.0,0.67594344]
["bitfinex","BTCUSD",1730455423864,0.001642,69576.0,69575.0,0.67094344]
["bitfinex","BTCUSD",1730455424083,0.001642,69576.0,69575.0,0.42284764]
["bitfinex","BTCUSD",1730455424290,0.01511509,69576.0,69575.0,0.53746614]
["bitfinex","BTCUSD",1730455425540,0.01511509,69576.0,69575.0,0.63586614]
["bitfinex","BTCUSD",1730455427643,0.01511347,69576.0,69575.0,0.63586614]
["bitfinex","BTCUSD",1730455428093,0.01511347,69576.0,69575.0,0.71296614]
["bitfinex","BTCUSD",1730455428303,0.01511347,69576.0,69575.0,0.85144344]
["bitfinex","BTCUSD",1730455428511,0.01511347,69576.0,69575.0,0.89424315]
["bitfinex","BTCUSD",1730455428718,0.01511347,69576.0,69575.0,0.89224315]
["bitfinex","BTCUSD",1730455429555,0.01511347,69576.0,69575.0,0.84944344]
["bitfinex","BTCUSD",1730455430208,0.01511347,69576.0,69575.0,1.05582178]
["bitfinex","BTCUSD",1730455431223,0.001642,69576.0,69575.0,1.05582178]
["bitfinex","BTCUSD",1730455431445,0.01511298,69576.0,69575.0,1.05582178]
["bitfinex","BTCUSD",1730455431634,0.01511298,69576.0,69575.0,0.99162221]
["bitfinex","BTCUSD",1730455432274,0.01511298,69576.0,69575.0,1.05599601]
["bitfinex","BTCUSD",1730455432479,0.01511298,69576.0,69575.0,0.99244321]
["bitfinex","BTCUSD",1730455435297,0.1,69591.0,69590.0,0.15067948]
["bitfinex","BTCUSD",1730455435475,0.12155847,69591.0,69590.0,0.36726974]
["bitfinex","BTCUSD",1730455438422,0.1,69591.0,69590.0,0.36726974]
["bitfinex","BTCUSD",1730455438561,0.12155919,69591.0,69590.0,0.36726974]
["bitfinex","BTCUSD",1730455440035,0.02155919,69591.0,69590.0,0.36726974]
["bitfinex","BTCUSD",1730455441300,0.173,69596.0,69595.0,0.145688]
["bitfinex","BTCUSD",1730455441520,0.173,69596.0,69595.0,0.15138051]
["bitfinex","BTCUSD",1730455441521,0.19456107,69596.0,69595.0,0.15138051]
["bitfinex","BTCUSD",1730455442577,0.19456107,69596.0,69595.0,0.14938051]
["bitfinex","BTCUSD",1730455443942,0.19620307,69596.0,69595.0,0.14938051]
["bitfinex","BTCUSD",1730455444368,0.1962041,69596.0,69595.0,0.14938051]
["bitfinex","BTCUSD",1730455444722,0.19620437,69596.0,69595.0,0.14938051]
["bitfinex","BTCUSD",1730455445378,0.23931704,69596.0,69595.0,0.14938051]
["bitfinex","BTCUSD",1730455446596,0.23931704,69596.0,69595.0,0.15436199]
["bitfinex","BTCUSD",1730455447332,0.25279354,69596.0,69595.0,0.15436199]
["bitfinex","BTCUSD",1730455447916,0.25279354,69596.0,69595.0,0.14938051]
["bitfinex","BTCUSD",1730455448106,0.25279354,69596.0,69595.0,0.15436199]
["bitfinex","BTCUSD",1730455448553,0.25279354,69596.0,69595.0,0.14938051]
["bitfinex","BTCUSD",1730455448809,0.20968087,69596.0,69595.0,0.14938051]
["bitfinex","BTCUSD",1730455451364,0.03668087,69596.0,69595.0,0.4581325]
["bitfinex","BTCUSD",1730455451593,0.03668087,69596.0,69595.0,0.24043674]
["bitfinex","BTCUSD",1730455452032,0.03667755,69596.0,69595.0,0.24043674]
["bitfinex","BTCUSD",1730455453842,0.03667755,69596.0,69595.0,0.23843674]
["bitfinex","BTCUSD",1730455454052,0.03667755,69596.0,69595.0,0.15636199]
["bitfinex","BTCUSD",1730455455757,0.001642,69596.0,69595.0,0.15636199]
["bitfinex","BTCUSD",1730455455973,0.03666325,69596.0,69595.0,0.15636199]
["bitfinex","BTCUSD",1730455458285,0.03666325,69596.0,69595.0,0.25146199]
["bitfinex","BTCUSD",1730455458487,0.03666325,69596.0,69595.0,0.36469183]
["bitfinex","BTCUSD",1730455459047,0.01511171,69596.0,69595.0,0.36469183]
["bitfinex","BTCUSD",1730455459252,0.01511171,69596.0,69595.0,0.25146199]
["bitfinex","BTCUSD",1730455459482,0.03665416,69596.0,69595.0,0.25146199]
["bitfinex","BTCUSD",1730455459714,0.01510368,69596.0,69595.0,0.38991724]
["bitfinex","BTCUSD",1730455460047,0.01510368,69596.0,69595.0,0.41091724]
["bitfinex","BTCUSD",1730455460239,0.01510368,69596.0,69595.0,0.5405926]
["bitfinex","BTCUSD",1730455460973,0.01510368,69596.0,69595.0,0.94788836]
["bitfinex","BTCUSD",1730455461176,0.001642,69596.0,69595.0,0.7281926]
["bitfinex","BTCUSD",1730455461581,0.001642,69596.0,69595.0,0.7301926]
["bitfinex","BTCUSD",1730455462078,0.001642,69596.0,69595.0,0.7281926]
["bitfinex","BTCUSD",1730455470438,0.001642,69596.0,69595.0,0.7281926]
["bitfinex","BTCUSD",1730455470676,0.001642,69596.0,69595.0,0.59851724]
["bitfinex","BTCUSD",1730455474709,0.001642,69596.0,69595.0,0.59351724]
["bitfinex","BTCUSD",1730455474914,0.001642,69596.0,69595.0,0.59851724]
["bitfinex","BTCUSD",1730455481179,0.001642,69596.0,69595.0,0.60426324]
["bitfinex","BTCUSD",1730455484238,0.001642,69596.0,69595.0,0.41781724]
["bitfinex","BTCUSD",1730455484608,0.01510423,69596.0,69595.0,0.41781724]
["bitfinex","BTCUSD",1730455485045,0.01510423,69596.0,69595.0,0.39481724]
["bitfinex","BTCUSD",1730455485255,0.01510425,69596.0,69595.0,0.39481724]
["bitfinex","BTCUSD",1730455485691,0.001642,69596.0,69595.0,0.39481724]
["bitfinex","BTCUSD",1730455485870,0.01510661,69596.0,69595.0,0.39481724]
["bitfinex","BTCUSD",1730455486305,0.03665477,69596.0,69595.0,0.39281724]
["bitfinex","BTCUSD",1730455486544,0.03665477,69596.0,69595.0,0.39481724]
["bitfinex","BTCUSD",1730455487503,0.03665477,69596.0,69595.0,0.25636199]
["bitfinex","BTCUSD",1730455489120,0.02319016,69596.0,69595.0,0.25636199]
["bitfinex","BTCUSD",1730455489337,0.03666707,69596.0,69595.0,0.25636199]
["bitfinex","BTCUSD",1730455490458,0.03666707,69596.0,69595.0,0.25436199]
["bitfinex","BTCUSD",1730455490787,0.03666707,69596.0,69595.0,0.25636199]
["bitfinex","BTCUSD",1730455491489,0.03666707,69596.0,69595.0,0.15436199]
["bitfinex","BTCUSD",1730455491709,0.20676707,69596.0,69595.0,0.15436199]
["bitfinex","BTCUSD",1730455492807,0.171742,69596.0,69595.0,0.15436199]
["bitfinex","BTCUSD",1730455493027,0.20675737,69596.0,69595.0,0.15436199]
["bitfinex","BTCUSD",1730455493682,0.20675737,69596.0,69595.0,0.15636199]
["bitfinex","BTCUSD",1730455494724,0.12865737,69596.0,69595.0,0.15636199]
["bitfinex","BTCUSD",1730455494948,0.03665737,69596.0,69595.0,0.15436199]
["bitfinex","BTCUSD",1730455495142,0.03665737,69596.0,69595.0,0.15636199]
["bitfinex","BTCUSD",1730455495545,0.03665737,69596.0,69595.0,0.1810237]
["bitfinex","BTCUSD",1730455495974,0.03663642,69596.0,69595.0,0.1810237]
["bitfinex","BTCUSD",1730455496489,0.03663642,69596.0,69595.0,0.25426199]
["bitfinex","BTCUSD",1730455499223,0.03663642,69596.0,69595.0,0.15636199]
["bitfinex","BTCUSD",1730455501945,0.03663086,69596.0,69595.0,0.15636199]
["bitfinex","BTCUSD",1730455503353,0.03663086,69596.0,69595.0,0.15436199]
["bitfinex","BTCUSD",1730455503559,0.03663086,69596.0,69595.0,0.15636199]
["bitfinex","BTCUSD",1730455504531,0.03663086,69596.0,69595.0,0.15436199]
["bitfinex","BTCUSD",1730455504532,0.001642,69596.0,69595.0,0.15436199]
["bitfinex","BTCUSD",1730455504685,0.0366329,69596.0,69595.0,0.15436199]
["bitfinex","BTCUSD",1730455504877,0.0366329,69596.0,69595.0,0.15636199]
["bitfinex","BTCUSD",1730455509047,0.2366329,69596.0,69595.0,0.15636199]
["bitfinex","BTCUSD",1730455510815,0.2366329,69596.0,69595.0,0.23843674]
["bitfinex","BTCUSD",1730455511008,0.2366329,69596.0,69595.0,0.24043674]
["bitfinex","BTCUSD",1730455511428,0.2366329,69596.0,69595.0,0.15636199]
["bitfinex","BTCUSD",1730455511636,0.24562217,69596.0,69595.0,0.15636199]
["bitfinex","BTCUSD",1730455511771,0.24562217,69596.0,69595.0,0.15436199]
["bitfinex","BTCUSD",1730455511985,0.24562217,69596.0,69595.0,0.15636199]
["bitfinex","BTCUSD",1730455512197,0.24562217,69596.0,69595.0,0.15436199]
["bitfinex","BTCUSD",1730455512400,0.24562217,69596.0,69595.0,0.15636199]
["bitfinex","BTCUSD",1730455512809,0.24564063,69596.0,69595.0,0.15636199]
["bitfinex","BTCUSD",1730455513052,0.25910472,69596.0,69595.0,0.15436199]
["bitfinex","BTCUSD",1730455514959,0.24563957,69596.0,69595.0,0.15436199]
["bitfinex","BTCUSD",1730455516342,0.24563957,69596.0,69595.0,0.15636199]
["bitfinex","BTCUSD",1730455516593,0.24565243,69596.0,69595.0,0.15636199]
["bitfinex","BTCUSD",1730455517185,0.24565243,69596.0,69595.0,0.15436199]
["bitfinex","BTCUSD",1730455517781,0.24565243,69596.0,69595.0,0.15636199]
["bitfinex","BTCUSD",1730455518572,0.24565243,69596.0,69595.0,0.24982674]
["bitfinex","BTCUSD",1730455518982,0.24565243,69596.0,69595.0,0.24782674]
["bitfinex","BTCUSD",1730455520163,0.24565848,69596.0,69595.0,0.15436199]
["bitfinex","BTCUSD",1730455520321,0.25913088,69596.0,69595.0,0.15436199]
["bitfinex","BTCUSD",1730455520522,0.25913088,69596.0,69595.0,0.15636199]
["bitfinex","BTCUSD",1730455523186,0.25913088,69596.0,69595.0,0.33116199]
["bitfinex","BTCUSD",1730455523618,0.201642,69596.0,69595.0,0.33116199]
["bitfinex","BTCUSD",1730455523767,0.25914487,69596.0,69595.0,0.33116199]
["bitfinex","BTCUSD",1730455523963,0.25914469,69596.0,69595.0,0.33116199]
["bitfinex","BTCUSD",1730455525272,0.25914469,69596.0,69595.0,0.38145958]
["bitfinex","BTCUSD",1730455527106,0.201642,69596.0,69595.0,0.38145958]
["bitfinex","BTCUSD",1730455527309,0.25914967,69596.0,69595.0,0.38145958]
["bitfinex","BTCUSD",1730455528279,0.25914967,69596.0,69595.0,0.33116199]
["bitfinex","BTCUSD",1730455530723,0.25914995,69596.0,69595.0,0.33116199]
["bitfinex","BTCUSD",1730455531980,0.25914995,69596.0,69595.0,0.33644374]
["bitfinex","BTCUSD",1730455533612,0.25914995,69596.0,69595.0,0.16164374]
["bitfinex","BTCUSD",1730455534239,0.24567244,69596.0,69595.0,0.16164374]
["bitfinex","BTCUSD",1730455534593,0.25914979,69596.0,69595.0,0.16164374]
["bitfinex","BTCUSD",1730455534798,0.25914973,69596.0,69595.0,0.16164374]
["bitfinex","BTCUSD",1730455535033,0.28161207,69596.0,69595.0,0.16164374]
["bitfinex","BTCUSD",1730455535474,0.28161221,69596.0,69595.0,0.16164374]
["bitfinex","BTCUSD",1730455535886,0.25016079,69596.0,69595.0,0.16164374]
["bitfinex","BTCUSD",1730455537451,0.25016079,69596.0,69595.0,0.15466226]
["bitfinex","BTCUSD",1730455537667,0.25016079,69596.0,69595.0,0.01097426]
["bitfinex","BTCUSD",1730455538078,0.25016079,69596.0,69595.0,0.143688]
["bitfinex","BTCUSD",1730455538287,0.25016079,69596.0,69595.0,0.01097882]
["bitfinex","BTCUSD",1730455538488,0.25016079,69596.0,69594.0,0.14369]
["bitfinex","BTCUSD",1730455538692,0.04851879,69595.0,69594.0,0.14369]
["bitfinex","BTCUSD",1730455540011,0.04851879,69595.0,69594.0,0.14569]
["bitfinex","BTCUSD",1730455540343,0.04851879,69595.0,69594.0,0.14369]
["bitfinex","BTCUSD",1730455541402,0.04851879,69595.0,69594.0,0.14569]
["bitfinex","BTCUSD",1730455541781,0.04851879,69595.0,69594.0,0.14369]
["bitfinex","BTCUSD",1730455542841,0.04851879,69595.0,69594.0,0.25828998]
["bitfinex","BTCUSD",1730455543057,0.04851879,69595.0,69594.0,0.34544786]
["bitfinex","BTCUSD",1730455543262,0.04851879,69595.0,69594.0,0.34744786]
["bitfinex","BTCUSD",1730455543492,0.04851879,69595.0,69594.0,0.26028998]
["bitfinex","BTCUSD",1730455543671,0.04851879,69595.0,69594.0,0.35338998]
["bitfinex","BTCUSD",1730455543879,0.04851879,69595.0,69594.0,0.24377148]
["bitfinex","BTCUSD",1730455544078,0.04851879,69595.0,69594.0,0.35338998]
["bitfinex","BTCUSD",1730455544501,0.04851879,69595.0,69594.0,0.24377148]
["bitfinex","BTCUSD",1730455544974,0.04851879,69595.0,69594.0,0.45376708]
["bitfinex","BTCUSD",1730455545184,0.04850328,69595.0,69594.0,0.45376708]
["bitfinex","BTCUSD",1730455545383,0.04850328,69595.0,69594.0,0.36437286]
["bitfinex","BTCUSD",1730455545583,0.0485033,69595.0,69594.0,0.36437286]
["bitfinex","BTCUSD",1730455546916,0.0485033,69595.0,69594.0,0.25475436]
["bitfinex","BTCUSD",1730455547052,0.0485033,69595.0,69594.0,0.36437286]
["bitfinex","BTCUSD",1730455548291,0.0485033,69595.0,69594.0,0.86437286]
["bitfinex","BTCUSD",1730455548847,0.0485033,69595.0,69594.0,0.91366713]
["bitfinex","BTCUSD",1730455549072,0.201642,69596.0,69595.0,0.15066948]
["bitfinex","BTCUSD",1730455549280,0.21510353,69596.0,69595.0,0.15066948]
["bitfinex","BTCUSD",1730455549493,0.2501035,69596.0,69595.0,0.16165222]
["bitfinex","BTCUSD",1730455549918,0.25010374,69596.0,69595.0,0.16165222]
["bitfinex","BTCUSD",1730455551417,0.25010374,69596.0,69595.0,0.20173032]
["bitfinex","BTCUSD",1730455552503,0.25010374,69596.0,69595.0,0.19973032]
["bitfinex","BTCUSD",1730455552958,0.25010294,69596.0,69595.0,0.20173032]
["bitfinex","BTCUSD",1730455553422,0.23664221,69596.0,69595.0,0.20173032]
["bitfinex","BTCUSD",1730455554274,0.25010328,69596.0,69595.0,0.16165222]
["bitfinex","BTCUSD",1730455554962,0.25010328,69596.0,69595.0,0.15965222]
["bitfinex","BTCUSD",1730455555550,0.25010328,69596.0,69595.0,0.16165222]
["bitfinex","BTCUSD",1730455556075,0.25010328,69596.0,69595.0,0.15965222]
["bitfinex","BTCUSD",1730455556867,0.25010328,69596.0,69595.0,0.16165222]
["bitfinex","BTCUSD",1730455557078,0.21510443,69596.0,69595.0,0.16165222]
["bitfinex","BTCUSD",1730455557275,0.25010676,69596.0,69595.0,0.16165222]
["bitfinex","BTCUSD",1730455560279,0.201642,69596.0,69595.0,0.30012952]
["bitfinex","BTCUSD",1730455561499,0.25010697,69596.0,69595.0,0.16165222]
["bitfinex","BTCUSD",1730455562145,0.25010697,69596.0,69595.0,0.15965222]
["bitfinex","BTCUSD",1730455562381,0.25010697,69596.0,69595.0,0.16165222]
["bitfinex","BTCUSD",1730455562706,0.25010697,69596.0,69595.0,0.15965222]
["bitfinex","BTCUSD",1730455562918,0.25010697,69596.0,69595.0,0.16165222]
["bitfinex","BTCUSD",1730455563328,0.25010826,69596.0,69595.0,0.16165222]
["bitfinex","BTCUSD",1730455564567,0.201642,69596.0,69595.0,0.16165222]
["bitfinex","BTCUSD",1730455564774,0.25010895,69596.0,69595.0,0.16165222]
["bitfinex","BTCUSD",1730455564914,0.25010895,69596.0,69595.0,0.15965222]
["bitfinex","BTCUSD",1730455565120,0.25010895,69596.0,69595.0,0.16165222]
["bitfinex","BTCUSD",1730455565573,0.23664591,69596.0,69595.0,0.16165222]
["bitfinex","BTCUSD",1730455567715,0.23663928,69596.0,69595.0,0.16165222]
["bitfinex","BTCUSD",1730455567920,0.33663928,69596.0,69595.0,0.16165222]
["bitfinex","BTCUSD",1730455568527,0.33663928,69596.0,69595.0,0.32310747]
["bitfinex","BTCUSD",1730455569490,0.31510249,69596.0,69595.0,0.50620747]
["bitfinex","BTCUSD",1730455570224,0.31510249,69596.0,69595.0,0.50420747]
["bitfinex","BTCUSD",1730455571060,0.31510249,69596.0,69595.0,0.50620747]
["bitfinex","BTCUSD",1730455571262,0.31510249,69596.0,69595.0,0.64268477]
["bitfinex","BTCUSD",1730455571414,0.31510249,69596.0,69595.0,0.64468477]
["bitfinex","BTCUSD",1730455572161,0.31510249,69596.0,69595.0,0.64268477]
["bitfinex","BTCUSD",1730455572528,0.31510249,69596.0,69595.0,0.64468477]
["bitfinex","BTCUSD",1730455573737,0.31510249,69596.0,69595.0,0.64268477]
["bitfinex","BTCUSD",1730455574156,0.31510249,69596.0,69595.0,0.64468477]
["bitfinex","BTCUSD",1730455574378,0.31510249,69596.0,69595.0,0.50620747]
["bitfinex","BTCUSD",1730455574599,0.31510249,69596.0,69595.0,0.50120747]
["bitfinex","BTCUSD",1730455575167,0.301642,69596.0,69595.0,0.50120747]
["bitfinex","BTCUSD",1730455575474,0.3151029,69596.0,69595.0,0.50120747]
["bitfinex","BTCUSD",1730455578680,0.301642,69596.0,69595.0,0.50120747]
["bitfinex","BTCUSD",1730455578881,0.31510251,69596.0,69595.0,0.50120747]
["bitfinex","BTCUSD",1730455579694,0.31510241,69596.0,69595.0,0.50120747]
["bitfinex","BTCUSD",1730455581707,0.301642,69596.0,69595.0,0.50120747]
["bitfinex","BTCUSD",1730455581921,0.31510263,69596.0,69595.0,0.50120747]
["bitfinex","BTCUSD",1730455585942,0.31510263,69596.0,69595.0,0.49920747]
["bitfinex","BTCUSD",1730455586894,0.31510263,69596.0,69595.0,0.50120747]
["bitfinex","BTCUSD",1730455588155,0.31510263,69596.0,69595.0,0.49920747]
["bitfinex","BTCUSD",1730455588580,0.31510263,69596.0,69595.0,0.50120747]
["bitfinex","BTCUSD",1730455589366,0.31510263,69596.0,69595.0,0.49920747]
["bitfinex","BTCUSD",1730455589570,0.31510263,69596.0,69595.0,0.50120747]
["bitfinex","BTCUSD",1730455590367,0.31510263,69596.0,69595.0,0.49920747]
["bitfinex","BTCUSD",1730455590903,0.31511004,69596.0,69595.0,0.49920747]
["bitfinex","BTCUSD",1730455591445,0.31511004,69596.0,69595.0,0.50120747]
["bitfinex","BTCUSD",1730455591673,0.31511004,69596.0,69595.0,0.63968477]
["bitfinex","BTCUSD",1730455597251,0.31511551,69596.0,69595.0,0.63968477]
["bitfinex","BTCUSD",1730455597455,0.31511551,69596.0,69595.0,0.64468477]
["bitfinex","BTCUSD",1730455602223,0.3151137,69596.0,69595.0,0.64468477]
["bitfinex","BTCUSD",1730455603388,0.301642,69596.0,69595.0,0.64468477]
["bitfinex","BTCUSD",1730455603598,0.31511303,69596.0,69595.0,0.64468477]
["bitfinex","BTCUSD",1730455603833,0.31511303,69596.0,69595.0,1.14468477]
["bitfinex","BTCUSD",1730455604062,0.31511303,69596.0,69595.0,1.24468477]
["bitfinex","BTCUSD",1730455606936,0.1,69609.0,69595.0,1.24468477]
["bitfinex","BTCUSD",1730455606937,0.1,69609.0,69608.0,0.00698148]
["bitfinex","BTCUSD",1730455607236,9e-05,69624.0,69618.0,0.35242248]
["bitfinex","BTCUSD",1730455607483,9e-05,69624.0,69623.0,0.27361148]
["bitfinex","BTCUSD",1730455607658,9e-05,69624.0,69623.0,0.14861148]
["bitfinex","BTCUSD",1730455607941,0.01353863,69624.0,69623.0,0.15459]
["bitfinex","BTCUSD",1730455608159,0.03505677,69624.0,69623.0,0.15459]
["bitfinex","BTCUSD",1730455608992,0.01353863,69624.0,69623.0,0.15459]
["bitfinex","BTCUSD",1730455609194,0.03505536,69624.0,69623.0,0.01096]
["bitfinex","BTCUSD",1730455609633,0.03505536,69624.0,69623.0,0.14363]
["bitfinex","BTCUSD",1730455609846,0.03505536,69624.0,69623.0,0.15459]
["bitfinex","BTCUSD",1730455610300,0.03505536,69624.0,69623.0,0.20772596]
["bitfinex","BTCUSD",1730455610734,0.03505536,69624.0,69623.0,0.15459]
["bitfinex","BTCUSD",1730455611592,0.03505536,69624.0,69623.0,0.01096]
["bitfinex","BTCUSD",1730455611806,0.03505536,69624.0,69623.0,0.15459]
["bitfinex","BTCUSD",1730455612606,0.02160011,69624.0,69623.0,0.15459]
["bitfinex","BTCUSD",1730455612755,0.03504393,69624.0,69623.0,0.15459]
["bitfinex","BTCUSD",1730455613167,0.02160011,69624.0,69623.0,0.15459]
["bitfinex","BTCUSD",1730455613512,0.03504395,69624.0,69623.0,0.01096]
["bitfinex","BTCUSD",1730455613875,0.03504395,69624.0,69618.0,0.287281]
["bitfinex","BTCUSD",1730455614087,0.1096185,69622.0,69619.0,0.01038531]
["bitfinex","BTCUSD",1730455614283,0.03495395,69621.0,69619.0,0.15402331]
["bitfinex","BTCUSD",1730455614573,0.1096185,69622.0,69619.0,0.15402331]
["bitfinex","BTCUSD",1730455614574,0.03495395,69620.0,69619.0,0.15402331]
["bitfinex","BTCUSD",1730455616182,0.02150816,69620.0,69619.0,0.44129931]
["bitfinex","BTCUSD",1730455616386,0.03495076,69620.0,69619.0,0.44129931]
["bitfinex","BTCUSD",1730455617036,0.04393736,69620.0,69619.0,0.01038531]
["bitfinex","BTCUSD",1730455617282,0.21713736,69620.0,69619.0,0.01038531]
["bitfinex","BTCUSD",1730455617454,0.21713736,69620.0,69614.0,0.287295]
["bitfinex","BTCUSD",1730455617755,0.02240759,69618.0,69617.0,0.143642]
["bitfinex","BTCUSD",1730455617980,0.05736343,69618.0,69617.0,0.143642]
["bitfinex","BTCUSD",1730455618137,0.05736343,69618.0,69617.0,0.1541648]
["bitfinex","BTCUSD",1730455618992,0.07080878,69618.0,69617.0,0.1541648]
["bitfinex","BTCUSD",1730455619817,0.04840119,69618.0,69617.0,0.1541648]
["bitfinex","BTCUSD",1730455620025,0.174842,69620.0,69619.0,0.002]
["bitfinex","BTCUSD",1730455620242,0.22324839,69620.0,69619.0,0.002]
["bitfinex","BTCUSD",1730455620410,0.22324839,69620.0,69619.0,0.15616413]
["bitfinex","BTCUSD",1730455620611,0.24565875,69620.0,69619.0,0.15616413]
["bitfinex","BTCUSD",1730455621131,0.22324839,69620.0,69619.0,0.15616413]
["bitfinex","BTCUSD",1730455621781,0.24565875,69620.0,69619.0,0.15616413]
["bitfinex","BTCUSD",1730455622369,0.174842,69620.0,69619.0,0.15616413]
["bitfinex","BTCUSD",1730455622547,0.24566204,69620.0,69619.0,0.15616413]
["bitfinex","BTCUSD",1730455623405,0.14896204,69620.0,69619.0,0.15616413]
["bitfinex","BTCUSD",1730455624797,0.09158884,69620.0,69619.0,0.15616413]
["bitfinex","BTCUSD",1730455625963,0.01508884,69620.0,69619.0,0.15616413]
["bitfinex","BTCUSD",1730455626539,0.001642,69620.0,69619.0,0.15616413]
["bitfinex","BTCUSD",1730455626759,0.02315872,69620.0,69619.0,0.15616413]
["bitfinex","BTCUSD",1730455627568,0.05005462,69620.0,69619.0,0.15616413]
["bitfinex","BTCUSD",1730455628739,0.001642,69620.0,69619.0,0.15616413]
["bitfinex","BTCUSD",1730455630585,0.05005718,69620.0,69619.0,0.15616413]
["bitfinex","BTCUSD",1730455632800,0.07247161,69620.0,69619.0,0.15616413]
["bitfinex","BTCUSD",1730455633417,0.01509419,69620.0,69619.0,0.15616413]
["bitfinex","BTCUSD",1730455633650,0.05006989,69620.0,69619.0,0.15616413]
["bitfinex","BTCUSD",1730455633858,0.0724911,69620.0,69619.0,0.15616413]
["bitfinex","BTCUSD",1730455634096,0.05006989,69620.0,69619.0,0.15616413]
["bitfinex","BTCUSD",1730455634304,0.0724911,69620.0,69619.0,0.15616413]
["bitfinex","BTCUSD",1730455634682,0.05905657,69620.0,69619.0,0.15616413]
["bitfinex","BTCUSD",1730455635086,0.08147778,69620.0,69619.0,0.15616413]
["bitfinex","BTCUSD",1730455635262,0.05905657,69620.0,69619.0,0.15616413]
["bitfinex","BTCUSD",1730455636346,0.05905657,69620.0,69619.0,0.15416413]
["bitfinex","BTCUSD",1730455636785,0.15968839,69620.0,69619.0,0.01052613]
["bitfinex","BTCUSD",1730455636988,0.1934605,69620.0,69619.0,0.01052613]
["bitfinex","BTCUSD",1730455637190,0.24190946,69620.0,69616.0,0.143645]
["bitfinex","BTCUSD",1730455637415,0.1934605,69620.0,69619.0,0.01051856]
["bitfinex","BTCUSD",1730455637643,0.24194556,69620.0,69614.0,0.287296]
["bitfinex","BTCUSD",1730455637873,0.1934605,69620.0,69619.0,0.01051856]
["bitfinex","BTCUSD",1730455638088,0.24194556,69620.0,69617.0,0.143642]
["bitfinex","BTCUSD",1730455638293,0.1934605,69620.0,69619.0,0.01051856]
["bitfinex","BTCUSD",1730455638504,0.24194556,69620.0,69618.0,0.0105187]
["bitfinex","BTCUSD",1730455638729,0.24194556,69620.0,69619.0,0.01051856]
["bitfinex","BTCUSD",1730455638730,0.20692857,69620.0,69619.0,0.01051856]
["bitfinex","BTCUSD",1730455638945,0.24194401,69620.0,69619.0,0.01051856]
["bitfinex","BTCUSD",1730455639194,0.38558001,69620.0,69615.0,0.143646]
["bitfinex","BTCUSD",1730455639410,0.3370965,69620.0,69619.0,0.01051856]
["bitfinex","BTCUSD",1730455639620,0.38557788,69620.0,69615.0,0.36134176]
["bitfinex","BTCUSD",1730455639827,0.35864378,69620.0,69619.0,0.01051856]
["bitfinex","BTCUSD",1730455640036,0.38557788,69620.0,69615.0,0.143646]
["bitfinex","BTCUSD",1730455640479,0.04848138,69619.0,69616.0,0.01051898]
["bitfinex","BTCUSD",1730455640703,0.04847981,69619.0,69616.0,0.01051898]
["bitfinex","BTCUSD",1730455640905,0.04847981,69618.0,69616.0,0.01051898]
["bitfinex","BTCUSD",1730455641115,0.3370965,69620.0,69616.0,0.01051898]
["bitfinex","BTCUSD",1730455641116,0.04847981,69617.0,69616.0,0.15616298]
["bitfinex","BTCUSD",1730455641553,0.04847981,69617.0,69616.0,0.15416298]
["bitfinex","BTCUSD",1730455646618,0.33086719,69617.0,69616.0,0.01051898]
["bitfinex","BTCUSD",1730455647150,0.33086719,69617.0,69611.0,0.287307]
["bitfinex","BTCUSD",1730455647151,0.18722419,69617.0,69611.0,0.287307]
["bitfinex","BTCUSD",1730455647352,0.04847981,69616.0,69613.0,0.14365]
["bitfinex","BTCUSD",1730455647563,0.01346661,69615.0,69613.0,0.14365]
["bitfinex","BTCUSD",1730455647693,0.04848305,69615.0,69614.0,0.0100678]
["bitfinex","BTCUSD",1730455647907,0.05747212,69615.0,69614.0,0.0100678]
["bitfinex","BTCUSD",1730455650906,0.05747212,69615.0,69614.0,0.143649]
["bitfinex","BTCUSD",1730455651044,0.05747212,69615.0,69614.0,0.1537168]
["bitfinex","BTCUSD",1730455651262,0.05746129,69615.0,69614.0,0.1537168]
["bitfinex","BTCUSD",1730455652050,0.05746129,69615.0,69614.0,0.1545378]
["bitfinex","BTCUSD",1730455652679,0.04847347,69615.0,69614.0,0.1545378]
["bitfinex","BTCUSD",1730455658497,0.03500227,69615.0,69614.0,0.1545378]
["bitfinex","BTCUSD",1730455658695,0.04846468,69615.0,69614.0,0.1545378]
["bitfinex","BTCUSD",1730455664001,0.05745217,69615.0,69614.0,0.1545378]
["bitfinex","BTCUSD",1730455664786,0.04846468,69615.0,69614.0,0.1545378]
["bitfinex","BTCUSD",1730455665941,0.04309806,69618.0,69616.0,0.002]
["bitfinex","BTCUSD",1730455666118,0.04309806,69618.0,69617.0,0.143643]
["bitfinex","BTCUSD",1730455666333,0.04309806,69618.0,69617.0,0.15371622]
["bitfinex","BTCUSD",1730455666334,0.07812113,69618.0,69617.0,0.15371622]
["bitfinex","BTCUSD",1730455667148,0.08710867,69618.0,69617.0,0.15571622]
["bitfinex","BTCUSD",1730455667579,0.08710867,69618.0,69617.0,0.15371622]
["bitfinex","BTCUSD",1730455669616,0.04309806,69618.0,69617.0,0.15371622]
["bitfinex","BTCUSD",1730455669814,0.001642,69620.0,69619.0,0.143638]
["bitfinex","BTCUSD",1730455670019,0.03666741,69620.0,69619.0,0.143638]
["bitfinex","BTCUSD",1730455670219,0.0366674,69620.0,69619.0,0.15371799]
["bitfinex","BTCUSD",1730455673504,0.03666254,69620.0,69619.0,0.15371799]
["bitfinex","BTCUSD",1730455674257,0.04166254,69620.0,69619.0,0.15371799]
["bitfinex","BTCUSD",1730455675577,0.10630768,69620.0,69619.0,0.15371799]
["bitfinex","BTCUSD",1730455676502,0.16167505,69620.0,69619.0,0.01007999]
["bitfinex","BTCUSD",1730455676844,0.16167505,69620.0,69617.0,0.143641]
["bitfinex","BTCUSD",1730455676845,0.0970204,69620.0,69617.0,0.143641]
["bitfinex","BTCUSD",1730455677068,0.06465476,69619.0,69618.0,0.01007955]
["bitfinex","BTCUSD",1730455677266,0.09967744,69619.0,69618.0,0.01007955]
["bitfinex","BTCUSD",1730455677915,0.09967744,69619.0,69616.0,0.145644]
["bitfinex","BTCUSD",1730455678119,0.04310504,69617.0,69616.0,0.145644]
["bitfinex","BTCUSD",1730455678358,0.07812772,69617.0,69616.0,0.145644]
["bitfinex","BTCUSD",1730455679424,0.07813122,69617.0,69616.0,0.145644]
["bitfinex","BTCUSD",1730455680554,0.03502268,69617.0,69616.0,0.15572382]
["bitfinex","BTCUSD",1730455680755,0.06466282,69618.0,69616.0,0.15572382]
["bitfinex","BTCUSD",1730455681016,0.08687859,69617.0,69616.0,0.01207982]
["bitfinex","BTCUSD",1730455681217,0.12999306,69617.0,69616.0,0.01207982]
["bitfinex","BTCUSD",1730455681566,0.07813848,69617.0,69616.0,0.15572482]
["bitfinex","BTCUSD",1730455682200,0.08712612,69617.0,69616.0,0.15572482]
["bitfinex","BTCUSD",1730455682554,0.08712856,69617.0,69616.0,0.15572482]
["bitfinex","BTCUSD",1730455687889,0.08712856,69617.0,69616.0,0.15654682]
["bitfinex","BTCUSD",1730455688113,0.04311691,69617.0,69616.0,0.15654682]
["bitfinex","BTCUSD",1730455688317,0.08713275,69617.0,69616.0,0.15654682]
["bitfinex","BTCUSD",1730455689277,0.04401707,69617.0,69616.0,0.15654682]
["bitfinex","BTCUSD",1730455689485,0.08713277,69617.0,69616.0,0.15654682]
["bitfinex","BTCUSD",1730455690763,0.08713492,69617.0,69616.0,0.15654682]
["bitfinex","BTCUSD",1730455690995,0.08713492,69617.0,69616.0,0.01290182]
["bitfinex","BTCUSD",1730455692204,0.07814743,69617.0,69616.0,0.01290182]
["bitfinex","BTCUSD",1730455694488,0.08713492,69617.0,69616.0,0.01290182]
["bitfinex","BTCUSD",1730455696558,0.04401922,69617.0,69616.0,0.01290182]
["bitfinex","BTCUSD",1730455697385,0.03503173,69617.0,69616.0,0.01290182]
["bitfinex","BTCUSD",1730455700405,0.07815059,69617.0,69616.0,0.15654682]
["bitfinex","BTCUSD",1730455701244,0.06467853,69617.0,69616.0,0.15654682]
["bitfinex","BTCUSD",1730455701450,0.07815332,69617.0,69616.0,0.15654682]
["bitfinex","BTCUSD",1730455701674,0.07815363,69617.0,69616.0,0.15654682]
["bitfinex","BTCUSD",1730455702259,0.0871411,69617.0,69616.0,0.15654682]
["bitfinex","BTCUSD",1730455703741,0.04311917,69617.0,69616.0,0.15654682]
["bitfinex","BTCUSD",1730455703942,0.08714794,69617.0,69616.0,0.15654682]
["bitfinex","BTCUSD",1730455706494,0.08714943,69617.0,69616.0,0.15654682]
["bitfinex","BTCUSD",1730455709653,0.08715041,69617.0,69616.0,0.15654682]
["bitfinex","BTCUSD",1730455710295,0.08715041,69617.0,69616.0,0.25534682]
["bitfinex","BTCUSD",1730455712301,0.04312164,69617.0,69616.0,0.25534682]
["bitfinex","BTCUSD",1730455712541,0.08715678,69617.0,69616.0,0.25534682]
["bitfinex","BTCUSD",1730455717461,0.07816938,69617.0,69616.0,0.25534682]
["bitfinex","BTCUSD",1730455717670,0.03504774,69617.0,69616.0,0.25534682]
["bitfinex","BTCUSD",1730455719125,0.0134799,69617.0,69616.0,0.25534682]
["bitfinex","BTCUSD",1730455719331,0.0878951,69620.0,69619.0,0.143638]
["bitfinex","BTCUSD",1730455719464,0.12294149,69620.0,69619.0,0.143638]
["bitfinex","BTCUSD",1730455719691,0.12294149,69620.0,69619.0,0.15372628]
["bitfinex","BTCUSD",1730455721235,0.03668839,69620.0,69619.0,0.15372628]
["bitfinex","BTCUSD",1730455722548,0.04567579,69620.0,69619.0,0.15372628]
["bitfinex","BTCUSD",1730455722738,0.04567572,69620.0,69619.0,0.15372628]
["bitfinex","BTCUSD",1730455722978,0.04567572,69620.0,69619.0,0.01008828]
["bitfinex","BTCUSD",1730455722979,0.001642,69620.0,69619.0,0.01008828]
["bitfinex","BTCUSD",1730455723199,0.04567572,69620.0,69619.0,0.01008828]
["bitfinex","BTCUSD",1730455724486,0.04567572,69620.0,69619.0,0.15372628]
["bitfinex","BTCUSD",1730455725541,0.03668832,69620.0,69619.0,0.15372628]
["bitfinex","BTCUSD",1730455730976,0.03668832,69620.0,69619.0,0.15572628]
["bitfinex","BTCUSD",1730455731501,0.1959127,69620.0,69619.0,0.15372628]
["bitfinex","BTCUSD",1730455733130,0.2959127,69620.0,69619.0,0.15372628]
["bitfinex","BTCUSD",1730455734524,0.2959127,69620.0,69619.0,0.15572628]
["bitfinex","BTCUSD",1730455735184,0.2959127,69620.0,69619.0,0.15372628]
["bitfinex","BTCUSD",1730455737144,0.2959127,69620.0,69619.0,0.15572628]
["bitfinex","BTCUSD",1730455737561,0.30490006,69620.0,69619.0,0.15572628]
["bitfinex","BTCUSD",1730455738639,0.2959127,69620.0,69619.0,0.15572628]
["bitfinex","BTCUSD",1730455739711,0.38217853,69620.0,69619.0,0.24742628]
["bitfinex","BTCUSD",1730455739907,0.13668832,69620.0,69619.0,0.24742628]
["bitfinex","BTCUSD",1730455740109,0.1932986,69620.0,69619.0,0.24742628]
["bitfinex","BTCUSD",1730455740738,0.19329836,69620.0,69619.0,0.24742628]
["bitfinex","BTCUSD",1730455740937,0.19329766,69620.0,69619.0,0.24742628]
["bitfinex","BTCUSD",1730455741150,0.17981827,69620.0,69619.0,0.24742628]
["bitfinex","BTCUSD",1730455741592,0.13668832,69620.0,69619.0,0.24742628]
["bitfinex","BTCUSD",1730455741807,0.15016251,69620.0,69619.0,0.37445413]
["bitfinex","BTCUSD",1730455742005,0.15016251,69620.0,69619.0,0.37943561]
["bitfinex","BTCUSD",1730455742452,0.13668832,69620.0,69619.0,0.37943561]
["bitfinex","BTCUSD",1730455743012,0.13668832,69620.0,69619.0,0.65050936]
["bitfinex","BTCUSD",1730455743225,0.11512135,69620.0,69619.0,0.65050936]
["bitfinex","BTCUSD",1730455743434,0.1150966,69620.0,69619.0,0.65050936]
["bitfinex","BTCUSD",1730455744062,0.1150966,69620.0,69619.0,0.65250936]
["bitfinex","BTCUSD",1730455744273,0.101642,69620.0,69619.0,0.65250936]
["bitfinex","BTCUSD",1730455744467,0.101642,69620.0,69619.0,0.76505294]
["bitfinex","BTCUSD",1730455744877,0.101642,69620.0,69619.0,0.76587494]
["bitfinex","BTCUSD",1730455746167,0.101642,69620.0,69619.0,0.65625644]
["bitfinex","BTCUSD",1730455746357,0.1150827,69620.0,69619.0,0.35882976]
["bitfinex","BTCUSD",1730455746606,0.1150827,69620.0,69619.0,0.23714828]
["bitfinex","BTCUSD",1730455746792,0.1150827,69620.0,69619.0,0.15454828]
["bitfinex","BTCUSD",1730455746793,0.15002571,69620.0,69619.0,0.15454828]
["bitfinex","BTCUSD",1730455746980,0.13658609,69620.0,69619.0,0.15454828]
["bitfinex","BTCUSD",1730455747256,0.19839903,69620.0,69619.0,0.01091028]
["bitfinex","BTCUSD",1730455747453,0.19839903,69620.0,69619.0,0.15454828]
["bitfinex","BTCUSD",1730455747662,0.15002643,69620.0,69619.0,0.15454828]
["bitfinex","BTCUSD",1730455748308,0.15002643,69620.0,69619.0,0.15654828]
["bitfinex","BTCUSD",1730455748512,0.15002643,69620.0,69619.0,0.26616678]
["bitfinex","BTCUSD",1730455748722,0.17242894,69620.0,69619.0,0.26616678]
["bitfinex","BTCUSD",1730455748843,0.15002643,69620.0,69619.0,0.26616678]
["bitfinex","BTCUSD",1730455750058,0.11508234,69620.0,69619.0,0.26616678]
["bitfinex","BTCUSD",1730455750302,0.11508234,69620.0,69619.0,0.15654828]
["bitfinex","BTCUSD",1730455750508,0.11508234,69620.0,69619.0,0.15454828]
["bitfinex","BTCUSD",1730455750725,0.13658714,69620.0,69619.0,0.15454828]
["bitfinex","BTCUSD",1730455750939,0.15002764,69620.0,69619.0,0.15454828]
["bitfinex","BTCUSD",1730455751164,0.12852284,69620.0,69619.0,0.15454828]
["bitfinex","BTCUSD",1730455751795,0.15002642,69620.0,69619.0,0.15454828]
["bitfinex","BTCUSD",1730455752629,0.15002499,69620.0,69619.0,0.15454828]
["bitfinex","BTCUSD",1730455753727,0.15002499,69620.0,69619.0,0.15654828]
["bitfinex","BTCUSD",1730455754577,0.15002499,69620.0,69619.0,0.15454828]
["bitfinex","BTCUSD",1730455754784,0.15002499,69620.0,69619.0,0.01091028]
["bitfinex","BTCUSD",1730455754963,0.15002499,69620.0,69619.0,0.15454828]
["bitfinex","BTCUSD",1730455756920,0.1500291,69620.0,69619.0,0.15454828]
["bitfinex","BTCUSD",1730455757140,0.13658876,69620.0,69619.0,0.15454828]
["bitfinex","BTCUSD",1730455759940,0.101642,69620.0,69619.0,0.15454828]
["bitfinex","BTCUSD",1730455760148,0.13659255,69620.0,69619.0,0.15454828]
["bitfinex","BTCUSD",1730455763706,0.13659708,69620.0,69619.0,0.15454828]
["bitfinex","BTCUSD",1730455763848,0.13659708,69620.0,69619.0,0.01091028]
["bitfinex","BTCUSD",1730455763849,0.1668691,69620.0,69619.0,0.01091028]
["bitfinex","BTCUSD",1730455764299,0.13659708,69620.0,69619.0,0.15454828]
["bitfinex","BTCUSD",1730455764724,0.13659708,69620.0,69619.0,0.01091028]
["bitfinex","BTCUSD",1730455765393,0.13659708,69620.0,69619.0,0.12052878]
["bitfinex","BTCUSD",1730455765860,0.13659708,69620.0,69619.0,0.26416678]
["bitfinex","BTCUSD",1730455766625,0.13659708,69620.0,69619.0,0.12052878]
["bitfinex","BTCUSD",1730455767044,0.13659708,69620.0,69619.0,0.34036678]
["bitfinex","BTCUSD",1730455767323,0.13659708,69620.0,69619.0,0.34236678]
["bitfinex","BTCUSD",1730455767745,0.13660309,69620.0,69619.0,0.34236678]
["bitfinex","BTCUSD",1730455768264,0.13660309,69620.0,69619.0,0.34036678]
["bitfinex","BTCUSD",1730455768713,0.13660309,69620.0,69619.0,0.34236678]
["bitfinex","BTCUSD",1730455768924,0.13660309,69620.0,69619.0,0.34036678]
["bitfinex","BTCUSD",1730455769340,0.13660309,69620.0,69619.0,0.34236678]
["bitfinex","BTCUSD",1730455769593,0.13660309,69620.0,69619.0,0.47075446]
["bitfinex","BTCUSD",1730455770444,0.13660309,69620.0,69619.0,0.46377298]
["bitfinex","BTCUSD",1730455770677,0.13660309,69620.0,69619.0,0.23274828]
["bitfinex","BTCUSD",1730455770900,0.13660309,69620.0,69619.0,0.23772976]
["bitfinex","BTCUSD",1730455771102,0.11508996,69620.0,69619.0,0.23772976]
["bitfinex","BTCUSD",1730455771331,0.1366067,69620.0,69619.0,0.23772976]
["bitfinex","BTCUSD",1730455772171,0.13650419,69620.0,69619.0,0.33936639]
["bitfinex","BTCUSD",1730455772819,0.13650419,69620.0,69619.0,0.44898489]
["bitfinex","BTCUSD",1730455776555,0.13650419,69620.0,69619.0,0.33936639]
["bitfinex","BTCUSD",1730455776975,0.13650419,69620.0,69619.0,0.23772976]
["bitfinex","BTCUSD",1730455778006,0.10153949,69620.0,69619.0,0.23772976]
["bitfinex","BTCUSD",1730455778219,0.13654077,69620.0,69619.0,0.23772976]
["bitfinex","BTCUSD",1730455778843,0.13654077,69620.0,69619.0,0.44634826]
["bitfinex","BTCUSD",1730455781763,0.10153949,69620.0,69619.0,0.44634826]
["bitfinex","BTCUSD",1730455781939,0.13654292,69620.0,69619.0,0.44634826]
["bitfinex","BTCUSD",1730455783530,0.10153949,69620.0,69619.0,0.44634826]
["bitfinex","BTCUSD",1730455783743,0.13654467,69620.0,69619.0,0.44634826]
["bitfinex","BTCUSD",1730455785363,0.1365426,69620.0,69619.0,0.44634826]
["bitfinex","BTCUSD",1730455786480,0.1365426,69620.0,69619.0,0.54860489]
["bitfinex","BTCUSD",1730455789455,0.10153949,69620.0,69619.0,0.54860489]
["bitfinex","BTCUSD",1730455789687,0.13654238,69620.0,69619.0,0.54860489]
["bitfinex","BTCUSD",1730455792525,0.13654238,69620.0,69619.0,0.71006014]
["bitfinex","BTCUSD",1730455792737,0.13654238,69620.0,69619.0,0.70806014]
["bitfinex","BTCUSD",1730455793155,0.13654238,69620.0,69619.0,0.71006014]
["bitfinex","BTCUSD",1730455793561,0.13654238,69620.0,69619.0,0.70806014]
["bitfinex","BTCUSD",1730455795854,0.13654238,69620.0,69619.0,0.71006014]
["bitfinex","BTCUSD",1730455796099,0.13654238,69620.0,69619.0,0.70806014]
["bitfinex","BTCUSD",1730455796548,0.13655941,69620.0,69619.0,0.70806014]
["bitfinex","BTCUSD",1730455796960,0.13655941,69620.0,69619.0,0.71006014]
["bitfinex","BTCUSD",1730455800151,0.13655473,69620.0,69619.0,0.71006014]
["bitfinex","BTCUSD",1730455800366,0.10153949,69620.0,69619.0,0.71006014]
["bitfinex","BTCUSD",1730455800593,0.13655445,69620.0,69619.0,0.71006014]
["bitfinex","BTCUSD",1730455806229,0.1365458,69620.0,69619.0,0.71006014]
["bitfinex","BTCUSD",1730455809503,0.10153949,69620.0,69619.0,0.71006014]
["bitfinex","BTCUSD",1730455809713,0.13654592,69620.0,69619.0,0.71006014]
["bitfinex","BTCUSD",1730455812730,0.10153949,69620.0,69619.0,0.71006014]
["bitfinex","BTCUSD",1730455812942,0.13655058,69620.0,69619.0,0.82967864]
["bitfinex","BTCUSD",1730455813150,0.11500529,69620.0,69619.0,0.92967864]
["bitfinex","BTCUSD",1730455813376,0.10153949,69620.0,69619.0,0.93167864]
["bitfinex","BTCUSD",1730455813648,0.10153949,69620.0,69619.0,0.99586821]
["bitfinex","BTCUSD",1730455814094,0.10153949,69620.0,69619.0,0.99386821]
["bitfinex","BTCUSD",1730455814271,0.10153949,69620.0,69619.0,0.92967864]
["bitfinex","BTCUSD",1730455816402,0.10153949,69620.0,69619.0,0.9724477]
["bitfinex","BTCUSD",1730455818197,0.10153949,69620.0,69619.0,0.9744477]
["bitfinex","BTCUSD",1730455818401,0.10153949,69620.0,69619.0,0.9724477]
["bitfinex","BTCUSD",1730455821317,0.10153949,69620.0,69619.0,0.92967864]
["bitfinex","BTCUSD",1730455822470,0.10153949,69620.0,69619.0,0.93167864]
["bitfinex","BTCUSD",1730455822879,0.10153949,69620.0,69619.0,0.92967864]
["bitfinex","BTCUSD",1730455826974,0.10153949,69620.0,69619.0,0.93167864]
["bitfinex","BTCUSD",1730455827799,0.10153949,69620.0,69619.0,0.92967864]
["bitfinex","BTCUSD",1730455827997,0.10153949,69620.0,69619.0,0.93167864]
["bitfinex","BTCUSD",1730455828897,0.10153949,69620.0,69619.0,0.92767864]
["bitfinex","BTCUSD",1730455829101,0.10153949,69620.0,69619.0,0.93167864]
["bitfinex","BTCUSD",1730455829731,0.01535849,69620.0,69619.0,0.93167864]
["bitfinex","BTCUSD",1730455829932,4.9e-07,69620.0,69619.0,0.93167864]
["bitfinex","BTCUSD",1730455830154,0.09952383,69645.0,69619.0,0.93167864]
["bitfinex","BTCUSD",1730455830155,0.30952376,69646.0,69645.0,0.15056648]
["bitfinex","BTCUSD",1730455830366,0.35795633,69646.0,69645.0,0.15056648]
["bitfinex","BTCUSD",1730455830573,0.14026057,69646.0,69645.0,0.15975845]
["bitfinex","BTCUSD",1730455830788,0.14026057,69646.0,69645.0,0.26937695]
["bitfinex","BTCUSD",1730455830990,0.1402579,69646.0,69645.0,0.15975845]
["bitfinex","BTCUSD",1730455831438,0.1402579,69646.0,69645.0,0.28826401]
["bitfinex","BTCUSD",1730455831671,0.1402579,69646.0,69645.0,0.29026401]
["bitfinex","BTCUSD",1730455831883,0.1402579,69646.0,69645.0,0.29399127]
["bitfinex","BTCUSD",1730455832509,0.0500579,69646.0,69645.0,0.29399127]
["bitfinex","BTCUSD",1730455833251,0.0490579,69646.0,69645.0,0.29399127]
["bitfinex","BTCUSD",1730455833771,0.0490579,69646.0,69645.0,0.30362504]
["bitfinex","BTCUSD",1730455834833,0.0490579,69646.0,69645.0,0.32662504]
["bitfinex","BTCUSD",1730455837036,0.0490579,69646.0,69645.0,0.30573798]
["bitfinex","BTCUSD",1730455837403,0.0490579,69646.0,69645.0,0.29610421]
["bitfinex","BTCUSD",1730455837404,0.01408075,69646.0,69645.0,0.29610421]
["bitfinex","BTCUSD",1730455837578,0.04900581,69646.0,69645.0,0.29610421]
["bitfinex","BTCUSD",1730455837980,0.04900581,69646.0,69645.0,0.18648571]
["bitfinex","BTCUSD",1730455840311,0.05798873,69646.0,69645.0,0.29610421]
["bitfinex","BTCUSD",1730455841046,0.05799024,69646.0,69645.0,0.29610421]
["bitfinex","BTCUSD",1730455841258,0.03556862,69646.0,69645.0,0.64837362]
["bitfinex","BTCUSD",1730455842815,0.0140667,69646.0,69645.0,0.64837362]
["bitfinex","BTCUSD",1730455843222,0.0140667,69646.0,69645.0,0.73227362]
["bitfinex","BTCUSD",1730455847184,0.0140667,69646.0,69645.0,0.64837362]
["bitfinex","BTCUSD",1730455847396,0.0140667,69646.0,69645.0,0.55127362]
["bitfinex","BTCUSD",1730455848024,0.0140667,69646.0,69645.0,0.43455946]
["bitfinex","BTCUSD",1730455851498,0.000628,69646.0,69645.0,0.43455946]
["bitfinex","BTCUSD",1730455851709,0.0140578,69646.0,69645.0,0.43455946]
["bitfinex","BTCUSD",1730455852691,0.0140578,69646.0,69645.0,0.18150423]
["bitfinex","BTCUSD",1730455852892,0.03554683,69646.0,69645.0,0.18648571]
["bitfinex","BTCUSD",1730455853659,0.04452937,69646.0,69645.0,0.16348571]
["bitfinex","BTCUSD",1730455853848,0.05796309,69646.0,69645.0,0.16348571]
["bitfinex","BTCUSD",1730455855073,0.01406172,69646.0,69645.0,0.13348571]
["bitfinex","BTCUSD",1730455855303,0.02750108,69646.0,69645.0,0.13348571]
["bitfinex","BTCUSD",1730455855434,0.05798374,69646.0,69645.0,0.13348571]
["bitfinex","BTCUSD",1730455855849,0.05798374,69646.0,69645.0,0.13148571]
["bitfinex","BTCUSD",1730455856341,0.05798374,69646.0,69645.0,0.13348571]
["bitfinex","BTCUSD",1730455857175,0.05798374,69646.0,69645.0,0.12850423]
["bitfinex","BTCUSD",1730455857386,0.05798374,69646.0,69645.0,0.12650423]
["bitfinex","BTCUSD",1730455857802,1.05798374,69646.0,69645.0,0.12650423]
["bitfinex","BTCUSD",1730455858400,1.05798374,69646.0,69645.0,0.12850423]
["bitfinex","BTCUSD",1730455858595,1.01406376,69646.0,69645.0,0.12850423]
["bitfinex","BTCUSD",1730455858803,1.05802022,69646.0,69645.0,0.12850423]
["bitfinex","BTCUSD",1730455859239,1.05802022,69646.0,69645.0,0.13014623]
["bitfinex","BTCUSD",1730455860601,1.05802022,69646.0,69645.0,0.12814623]
["bitfinex","BTCUSD",1730455861444,1.05802022,69646.0,69645.0,0.13014623]
["bitfinex","BTCUSD",1730455861868,1.05802722,69646.0,69645.0,0.12814623]
["bitfinex","BTCUSD",1730455863805,1.05802722,69646.0,69645.0,0.13014623]
["bitfinex","BTCUSD",1730455864426,1.05802722,69646.0,69645.0,0.12814623]
["bitfinex","BTCUSD",1730455865446,1.08044562,69646.0,69645.0,0.13014623]
["bitfinex","BTCUSD",1730455865662,1.05802722,69646.0,69645.0,0.13014623]
["bitfinex","BTCUSD",1730455865979,1.08044562,69646.0,69645.0,0.13014623]
["bitfinex","BTCUSD",1730455867395,1.08044562,69646.0,69645.0,0.12814623]
["bitfinex","BTCUSD",1730455868668,1.08044562,69646.0,69645.0,0.13014623]
["bitfinex","BTCUSD",1730455868881,1.08044562,69646.0,69645.0,0.12814623]
["bitfinex","BTCUSD",1730455869075,1.08044562,69646.0,69645.0,0.13314623]
["bitfinex","BTCUSD",1730455869702,1.08044054,69646.0,69645.0,0.13314623]
["bitfinex","BTCUSD",1730455870107,1.08044054,69646.0,69645.0,0.13514623]
["bitfinex","BTCUSD",1730455870556,1.08044054,69646.0,69645.0,0.13314623]
["bitfinex","BTCUSD",1730455870694,1.08044054,69646.0,69645.0,0.13514623]
["bitfinex","BTCUSD",1730455870897,1.08044054,69646.0,69645.0,0.13314623]
["bitfinex","BTCUSD",1730455871758,1.000628,69646.0,69645.0,0.13314623]
["bitfinex","BTCUSD",1730455871927,1.08043746,69646.0,69645.0,0.13314623]
["bitfinex","BTCUSD",1730455872112,1.06698946,69646.0,69645.0,0.13314623]
["bitfinex","BTCUSD",1730455872333,1.0804374,69646.0,69645.0,0.13314623]
["bitfinex","BTCUSD",1730455872551,1.04904074,69646.0,69645.0,0.13314623]
["bitfinex","BTCUSD",1730455872983,1.0355928,69646.0,69645.0,0.13314623]
["bitfinex","BTCUSD",1730455873196,1.0490408,69646.0,69645.0,0.13314623]
["bitfinex","BTCUSD",1730455873985,1.0490412,69646.0,69645.0,0.13314623]
["bitfinex","BTCUSD",1730455875669,1.0490493,69646.0,69645.0,0.13314623]
["bitfinex","BTCUSD",1730455876744,1.0490493,69646.0,69645.0,0.01956123]
["bitfinex","BTCUSD",1730455876745,1.28818373,69646.0,69645.0,0.01956123]
["bitfinex","BTCUSD",1730455876941,1.0490493,69646.0,69645.0,0.16314623]
["bitfinex","BTCUSD",1730455877200,1.0490493,69646.0,69645.0,0.01956123]
["bitfinex","BTCUSD",1730455878161,1.0490493,69646.0,69645.0,0.16314623]
["bitfinex","BTCUSD",1730455878368,1.0490493,69646.0,69645.0,0.16514623]
["bitfinex","BTCUSD",1730455879501,1.0490493,69646.0,69645.0,0.27974621]
["bitfinex","BTCUSD",1730455879701,1.0490493,69646.0,69645.0,0.16514623]
["bitfinex","BTCUSD",1730455880387,1.0490493,69646.0,69645.0,0.27476473]
["bitfinex","BTCUSD",1730455881912,1.0490493,69646.0,69645.0,0.27974621]
["bitfinex","BTCUSD",1730455882338,1.0490493,69646.0,69645.0,0.45784621]
["bitfinex","BTCUSD",1730455882925,1.01408903,69646.0,69645.0,0.45784621]
["bitfinex","BTCUSD",1730455883152,1.04908771,69646.0,69645.0,0.45784621]
["bitfinex","BTCUSD",1730455883569,1.04908771,69646.0,69645.0,0.48084621]
["bitfinex","BTCUSD",1730455884690,1.04908771,69646.0,69645.0,0.54586013]
["bitfinex","BTCUSD",1730455886642,1.04908771,69646.0,69645.0,0.37122771]
["bitfinex","BTCUSD",1730455887203,1.04908771,69646.0,69645.0,0.19312771]
["bitfinex","BTCUSD",1730455887399,1.03562668,69646.0,69645.0,0.19312771]
["bitfinex","BTCUSD",1730455887767,1.03562668,69646.0,69645.0,0.17012771]
["bitfinex","BTCUSD",1730455889432,1.000628,69646.0,69645.0,0.17012771]
["bitfinex","BTCUSD",1730455889651,1.03562453,69646.0,69645.0,0.17012771]
["bitfinex","BTCUSD",1730455890488,1.03562453,69646.0,69645.0,0.27974621]
["bitfinex","BTCUSD",1730455892352,1.03562453,69646.0,69645.0,0.37654621]
["bitfinex","BTCUSD",1730455892572,1.03562453,69646.0,69645.0,0.58017533]
["bitfinex","BTCUSD",1730455892981,1.03562453,69646.0,69645.0,0.47584621]
["bitfinex","BTCUSD",1730455893433,1.000628,69646.0,69645.0,0.47584621]
["bitfinex","BTCUSD",1730455893643,1.03562177,69646.0,69645.0,0.47584621]
["bitfinex","BTCUSD",1730455896511,1.03562177,69646.0,69645.0,0.61430146]
["bitfinex","BTCUSD",1730455896769,1.03561776,69646.0,69645.0,0.61430146]
["bitfinex","BTCUSD",1730455897164,1.03561776,69646.0,69645.0,0.7005899]
["bitfinex","BTCUSD",1730455898496,1.03561776,69646.0,69645.0,0.8005899]
["bitfinex","BTCUSD",1730455898922,1.0140856,69646.0,69645.0,0.8005899]
["bitfinex","BTCUSD",1730455899745,1.0356124,69646.0,69645.0,0.8005899]
["bitfinex","BTCUSD",1730455900693,1.0140856,69646.0,69645.0,0.8005899]
["bitfinex","BTCUSD",1730455900893,1.0140856,69646.0,69645.0,0.7985899]
["bitfinex","BTCUSD",1730455901094,1.0140856,69646.0,69645.0,0.8005899]
["bitfinex","BTCUSD",1730455901296,1.0140856,69646.0,69645.0,0.7985899]
["bitfinex","BTCUSD",1730455901439,1.0140856,69646.0,69645.0,0.8005899]
["bitfinex","BTCUSD",1730455903299,1.0140856,69646.0,69645.0,0.64831806]
["bitfinex","BTCUSD",1730455903502,1.0140856,69646.0,69645.0,0.79690306]
["bitfinex","BTCUSD",1730455904124,1.000628,69646.0,69645.0,0.79683809]
["bitfinex","BTCUSD",1730455904305,1.01407739,69646.0,69645.0,0.79683809]
["bitfinex","BTCUSD",1730455905548,1.01407739,69646.0,69645.0,0.79848009]
["bitfinex","BTCUSD",1730455906283,1.01407739,69646.0,69645.0,0.79648009]
["bitfinex","BTCUSD",1730455906524,1.01407739,69646.0,69645.0,0.91309859]
["bitfinex","BTCUSD",1730455906724,1.000628,69646.0,69645.0,0.91309859]
["bitfinex","BTCUSD",1730455907635,1.000628,69646.0,69645.0,0.91509859]
["bitfinex","BTCUSD",1730455907836,1.000628,69646.0,69645.0,0.80348009]
["bitfinex","BTCUSD",1730455908363,1.000628,69646.0,69645.0,0.71219165]
["bitfinex","BTCUSD",1730455908510,1.01407495,69646.0,69645.0,0.70719165]
["bitfinex","BTCUSD",1730455910960,1.000628,69646.0,69645.0,0.70719165]
["bitfinex","BTCUSD",1730455911401,1.01407634,69646.0,69645.0,0.71219165]
["bitfinex","BTCUSD",1730455914890,1.000628,69646.0,69645.0,0.71219165]
["bitfinex","BTCUSD",1730455915130,1.000628,69646.0,69645.0,0.15810139]
["bitfinex","BTCUSD",1730455915131,1.13565702,69646.0,69645.0,0.15810139]
["bitfinex","BTCUSD",1730455915472,1.21095702,69646.0,69645.0,0.1630179]
["bitfinex","BTCUSD",1730455915887,1.21095702,69646.0,69645.0,0.1610179]
["bitfinex","BTCUSD",1730455916109,1.21095702,69646.0,69645.0,0.1630179]
["bitfinex","BTCUSD",1730455916235,1.21095702,69646.0,69645.0,0.15610139]
["bitfinex","BTCUSD",1730455916643,1.21095702,69646.0,69645.0,0.01251639]
["bitfinex","BTCUSD",1730455916836,1.46415852,69646.0,69645.0,0.01251639]
["bitfinex","BTCUSD",1730455917045,1.48657205,69646.0,69645.0,0.001642]
["bitfinex","BTCUSD",1730455917814,1.46415852,69646.0,69645.0,0.001642]
["bitfinex","BTCUSD",1730455918014,1.21095702,69646.0,69645.0,0.001642]
["bitfinex","BTCUSD",1730455918252,1.21095578,69646.0,69645.0,0.001642]
["bitfinex","BTCUSD",1730455918667,1.21095578,69646.0,69645.0,0.01161143]
["bitfinex","BTCUSD",1730455918872,1.21095578,69646.0,69645.0,0.001642]
["bitfinex","BTCUSD",1730455919318,1.21095578,69646.0,69645.0,0.01161143]
["bitfinex","BTCUSD",1730455921037,1.1759908,69646.0,69645.0,0.01161143]
["bitfinex","BTCUSD",1730455921252,1.21094815,69646.0,69645.0,0.01161143]
["bitfinex","BTCUSD",1730455922267,1.21094815,69646.0,69645.0,0.001642]
["bitfinex","BTCUSD",1730455922615,1.11088535,69646.0,69645.0,0.001642]
["bitfinex","BTCUSD",1730455922941,1.11088535,69646.0,69638.0,0.21769576]
["bitfinex","BTCUSD",1730455922942,0.143597,69640.0,69634.0,0.143606]
["bitfinex","BTCUSD",1730455923145,0.143597,69640.0,69633.0,0.21769576]
["bitfinex","BTCUSD",1730455923146,0.0755,69634.0,69633.0,0.21769576]
["bitfinex","BTCUSD",1730455923354,0.54143083,69634.0,69633.0,0.21769576]
["bitfinex","BTCUSD",1730455923583,0.14362,69628.0,69626.0,0.21769576]
["bitfinex","BTCUSD",1730455923793,0.17857735,69628.0,69626.0,0.21769576]
["bitfinex","BTCUSD",1730455923946,0.17857735,69628.0,69619.0,0.36215376]
["bitfinex","BTCUSD",1730455924165,0.17857735,69628.0,69620.0,0.143636]
["bitfinex","BTCUSD",1730455924321,0.17857735,69628.0,69621.0,0.143634]
["bitfinex","BTCUSD",1730455924522,0.14362,69628.0,69619.0,0.21851776]
["bitfinex","BTCUSD",1730455924873,0.18751738,69628.0,69619.0,0.36215576]
["bitfinex","BTCUSD",1730455925090,0.18751738,69628.0,69620.0,0.143635]
["bitfinex","BTCUSD",1730455925222,0.25443117,69628.0,69620.0,0.143635]
["bitfinex","BTCUSD",1730455925480,0.25443117,69628.0,69619.0,0.36215576]
["bitfinex","BTCUSD",1730455925675,0.25443117,69628.0,69619.0,0.21851776]
["bitfinex","BTCUSD",1730455925883,0.35671738,69628.0,69619.0,0.21851776]
["bitfinex","BTCUSD",1730455926138,0.45606836,69628.0,69619.0,0.21851776]
["bitfinex","BTCUSD",1730455926725,0.5946071,69628.0,69620.0,0.21769576]
["bitfinex","BTCUSD",1730455927471,0.5956071,69628.0,69620.0,0.21769576]
["bitfinex","BTCUSD",1730455927640,0.58655849,69628.0,69620.0,0.21769576]
["bitfinex","BTCUSD",1730455927844,0.59654521,69628.0,69620.0,0.21769576]
["bitfinex","BTCUSD",1730455928042,0.59454521,69628.0,69620.0,0.21769576]
["bitfinex","BTCUSD",1730455928454,0.59754521,69628.0,69620.0,0.21769576]
["bitfinex","BTCUSD",1730455928657,0.60054521,69628.0,69620.0,0.21769576]
["bitfinex","BTCUSD",1730455929076,0.59754521,69628.0,69620.0,0.21769576]
["bitfinex","BTCUSD",1730455929509,0.59454521,69628.0,69620.0,0.21769576]
["bitfinex","BTCUSD",1730455933402,0.59449188,69628.0,69620.0,0.21769576]
["bitfinex","BTCUSD",1730455934927,0.55070972,69628.0,69620.0,0.21769576]
["bitfinex","BTCUSD",1730455935130,0.59948412,69628.0,69619.0,0.000822]
["bitfinex","BTCUSD",1730455935349,0.55570972,69628.0,69621.0,0.21769576]
["bitfinex","BTCUSD",1730455935552,0.59948658,69628.0,69621.0,0.21769576]
["bitfinex","BTCUSD",1730455936292,0.60048658,69628.0,69621.0,0.21769576]
["bitfinex","BTCUSD",1730455936518,0.5011356,69628.0,69621.0,0.21769576]
["bitfinex","BTCUSD",1730455936725,0.4971356,69628.0,69621.0,0.21769576]
["bitfinex","BTCUSD",1730455936933,0.4088356,69628.0,69621.0,0.21769576]
["bitfinex","BTCUSD",1730455937145,0.4078356,69628.0,69621.0,0.21769576]
["bitfinex","BTCUSD",1730455937525,0.4108356,69628.0,69621.0,0.21769576]
["bitfinex","BTCUSD",1730455937921,0.4068356,69628.0,69621.0,0.21769576]
["bitfinex","BTCUSD",1730455938130,0.4108356,69628.0,69621.0,0.21769576]
["bitfinex","BTCUSD",1730455938307,0.4108356,69628.0,69621.0,0.36132976]
["bitfinex","BTCUSD",1730455938533,0.4108356,69628.0,69627.0,0.01468207]
["bitfinex","BTCUSD",1730455938746,0.4068356,69628.0,69627.0,0.01468207]
["bitfinex","BTCUSD",1730455939063,0.40675211,69628.0,69627.0,0.01468207]
["bitfinex","BTCUSD",1730455939261,0.4068356,69628.0,69627.0,0.01468207]
["bitfinex","BTCUSD",1730455939470,0.40675211,69628.0,69627.0,0.01468207]
["bitfinex","BTCUSD",1730455939689,0.4068356,69628.0,69627.0,0.01468207]
["bitfinex","BTCUSD",1730455939891,0.40675211,69628.0,69627.0,0.001644]
["bitfinex","BTCUSD",1730455940298,0.40675211,69628.0,69627.0,0.01478844]
["bitfinex","BTCUSD",1730455940518,0.40675211,69628.0,69627.0,0.001644]
["bitfinex","BTCUSD",1730455940727,0.19239686,69628.0,69627.0,0.01478844]
["bitfinex","BTCUSD",1730455940979,0.04877686,69628.0,69627.0,0.001644]
["bitfinex","BTCUSD",1730455941190,0.04377686,69628.0,69627.0,0.32498173]
["bitfinex","BTCUSD",1730455941520,0.04377686,69628.0,69627.0,0.15842715]
["bitfinex","BTCUSD",1730455941939,0.0660952,69628.0,69627.0,0.15842715]
["bitfinex","BTCUSD",1730455942167,0.06612147,69628.0,69627.0,0.15842715]
["bitfinex","BTCUSD",1730455942376,0.04380313,69628.0,69627.0,0.15842715]
["bitfinex","BTCUSD",1730455942574,0.04380313,69628.0,69627.0,0.16042715]
["bitfinex","BTCUSD",1730455942708,0.04380313,69628.0,69627.0,0.15842715]
["bitfinex","BTCUSD",1730455943303,0.04380313,69628.0,69627.0,0.01480515]
["bitfinex","BTCUSD",1730455943304,0.42720318,69628.0,69627.0,0.01480515]
["bitfinex","BTCUSD",1730455943511,0.40796187,69628.0,69627.0,0.01480515]
["bitfinex","BTCUSD",1730455943663,0.40796187,69628.0,69627.0,0.001644]
["bitfinex","BTCUSD",1730455945465,0.40802811,69628.0,69627.0,0.001644]
["bitfinex","BTCUSD",1730455945961,0.40802846,69628.0,69627.0,0.001644]
["bitfinex","BTCUSD",1730455946377,0.32594497,69628.0,69627.0,0.001644]
["bitfinex","BTCUSD",1730455946607,0.18232497,69628.0,69627.0,0.001644]
["bitfinex","BTCUSD",1730455946776,0.32594497,69628.0,69627.0,0.001644]
["bitfinex","BTCUSD",1730455947367,0.32594497,69628.0,69627.0,0.01480063]
["bitfinex","BTCUSD",1730455947566,0.32594497,69628.0,69627.0,0.001644]
["bitfinex","BTCUSD",1730455948216,0.04386972,69628.0,69627.0,0.15842263]
["bitfinex","BTCUSD",1730455949325,0.04390688,69628.0,69627.0,0.15842263]
["bitfinex","BTCUSD",1730455950325,0.04390688,69628.0,69627.0,0.16042263]
["bitfinex","BTCUSD",1730455950715,0.04390688,69628.0,69627.0,0.15842263]
["bitfinex","BTCUSD",1730455953134,0.04390688,69628.0,69627.0,0.12607124]
["bitfinex","BTCUSD",1730455955277,0.04390688,69628.0,69627.0,0.30668775]
["bitfinex","BTCUSD",1730455955655,0.06634855,69628.0,69627.0,0.30668775]
["bitfinex","BTCUSD",1730455955881,0.04390688,69628.0,69627.0,0.30668775]
["bitfinex","BTCUSD",1730455956247,0.21769576,69637.0,69636.0,0.143603]
["bitfinex","BTCUSD",1730455956441,0.23115544,69637.0,69636.0,0.143603]
["bitfinex","BTCUSD",1730455956754,0.0439804,69637.0,69636.0,0.15674939]
["bitfinex","BTCUSD",1730455957275,0.005,69639.0,69638.0,0.143599]
["bitfinex","BTCUSD",1730455957477,0.04897031,69639.0,69638.0,0.143599]
["bitfinex","BTCUSD",1730455957846,0.04897031,69639.0,69638.0,0.15674473]
["bitfinex","BTCUSD",1730455958022,0.03998508,69639.0,69638.0,0.15674473]
["bitfinex","BTCUSD",1730455958640,0.03998508,69639.0,69638.0,0.01314573]
["bitfinex","BTCUSD",1730455958857,0.03998508,69639.0,69637.0,0.143601]
["bitfinex","BTCUSD",1730455959009,0.03498508,69638.0,69637.0,0.143601]
["bitfinex","BTCUSD",1730455960440,0.03498508,69638.0,69637.0,0.145601]
["bitfinex","BTCUSD",1730455960642,0.03498508,69638.0,69637.0,0.143601]
["bitfinex","BTCUSD",1730455961978,0.03498508,69638.0,69637.0,0.145601]
["bitfinex","BTCUSD",1730455962180,0.03498508,69638.0,69637.0,0.143601]
["bitfinex","BTCUSD",1730455962860,0.0439691,69638.0,69637.0,0.143601]
["bitfinex","BTCUSD",1730455963273,0.000821,69645.0,69637.0,0.00491651]
["bitfinex","BTCUSD",1730455963480,0.000821,69645.0,69644.0,0.143587]
["bitfinex","BTCUSD",1730455963681,0.04473711,69645.0,69644.0,0.143587]
["bitfinex","BTCUSD",1730455964896,0.04973711,69645.0,69642.0,0.14359]
["bitfinex","BTCUSD",1730455965097,0.16331062,69644.0,69642.0,0.14359]
["bitfinex","BTCUSD",1730455965310,0.06629809,69643.0,69642.0,0.14359]
["bitfinex","BTCUSD",1730455966672,0.04391611,69643.0,69642.0,0.14359]
["bitfinex","BTCUSD",1730455966872,0.11939451,69644.0,69642.0,0.14359]
["bitfinex","BTCUSD",1730455967096,0.06627564,69643.0,69642.0,0.14359]
["bitfinex","BTCUSD",1730455967312,0.0438961,69643.0,69642.0,0.14359]
["bitfinex","BTCUSD",1730455974084,0.03490059,69643.0,69642.0,0.237491]
["bitfinex","BTCUSD",1730455977546,0.03491434,69643.0,69642.0,0.237491]
["bitfinex","BTCUSD",1730455978413,0.03491434,69643.0,69642.0,0.143591]
["bitfinex","BTCUSD",1730455979010,0.04389815,69643.0,69642.0,0.143591]
["bitfinex","BTCUSD",1730455979624,0.04390655,69643.0,69642.0,0.143591]
["bitfinex","BTCUSD",1730455980512,0.04390655,69643.0,69642.0,0.15672065]
["bitfinex","BTCUSD",1730455980892,0.04391117,69643.0,69642.0,0.15672065]
["bitfinex","BTCUSD",1730455983013,0.04391117,69643.0,69642.0,0.15522465]
["bitfinex","BTCUSD",1730455983865,0.04391117,69643.0,69642.0,0.01163365]
["bitfinex","BTCUSD",1730455984041,0.06630055,69643.0,69642.0,0.15522465]
["bitfinex","BTCUSD",1730455984832,0.5524129,69643.0,69642.0,0.01163365]
["bitfinex","BTCUSD",1730455985028,0.55249639,69643.0,69642.0,0.01163365]
["bitfinex","BTCUSD",1730455985252,0.14367849,69641.0,69635.0,0.21769576]
["bitfinex","BTCUSD",1730455985459,0.10924624,69638.0,69635.0,0.21769576]
["bitfinex","BTCUSD",1730455985699,0.04391117,69637.0,69636.0,0.01302477]
["bitfinex","BTCUSD",1730455986185,0.04391117,69637.0,69636.0,0.143603]
["bitfinex","BTCUSD",1730455986382,0.04391117,69637.0,69636.0,0.01302477]
["bitfinex","BTCUSD",1730455986783,0.04391117,69637.0,69635.0,0.143604]
["bitfinex","BTCUSD",1730455986997,0.10932973,69641.0,69636.0,0.01302477]
["bitfinex","BTCUSD",1730455987271,0.04397022,69640.0,69635.0,0.143604]
["bitfinex","BTCUSD",1730455987486,0.04397022,69639.0,69635.0,0.143604]
["bitfinex","BTCUSD",1730455987688,0.04397022,69638.0,69636.0,0.01302477]
["bitfinex","BTCUSD",1730455987887,0.04397022,69637.0,69636.0,0.01302477]
["bitfinex","BTCUSD",1730455990715,0.14367649,69641.0,69636.0,0.01302477]
["bitfinex","BTCUSD",1730455990927,0.04398767,69640.0,69636.0,0.15662777]
["bitfinex","BTCUSD",1730455991166,0.04398767,69639.0,69636.0,0.143603]
["bitfinex","BTCUSD",1730455991374,0.04398767,69638.0,69636.0,0.143603]
["bitfinex","BTCUSD",1730455991588,0.04398767,69637.0,69636.0,0.143603]
["bitfinex","BTCUSD",1730455994208,0.13845525,69643.0,69637.0,0.143599]
["bitfinex","BTCUSD",1730455994412,8.349e-05,69644.0,69637.0,0.143599]
["bitfinex","BTCUSD",1730455994413,0.13845525,69642.0,69637.0,0.143599]
["bitfinex","BTCUSD",1730455994568,8.349e-05,69641.0,69637.0,0.143599]
["bitfinex","BTCUSD",1730455995559,8.349e-05,69641.0,69638.0,0.01305012]
["bitfinex","BTCUSD",1730455995769,8.349e-05,69641.0,69637.0,0.143599]
["bitfinex","BTCUSD",1730455996147,8.349e-05,69641.0,69633.0,0.28722]
["bitfinex","BTCUSD",1730455996148,0.13845525,69642.0,69641.0,0.002]
["bitfinex","BTCUSD",1730455996559,0.13845525,69642.0,69641.0,0.01504913]
["bitfinex","BTCUSD",1730455996778,0.13845525,69642.0,69641.0,0.002]
["bitfinex","BTCUSD",1730455996983,0.13845525,69642.0,69641.0,0.01504913]
["bitfinex","BTCUSD",1730455997192,0.13845525,69642.0,69639.0,0.002]
["bitfinex","BTCUSD",1730455997402,0.13845525,69642.0,69641.0,0.01304913]
["bitfinex","BTCUSD",1730455997547,0.13845525,69642.0,69640.0,0.01304946]
["bitfinex","BTCUSD",1730455997755,0.13845525,69642.0,69641.0,0.01304913]
["bitfinex","BTCUSD",1730455997931,0.13845525,69642.0,69638.0,0.143599]
["bitfinex","BTCUSD",1730455998136,0.13845525,69642.0,69641.0,0.01304913]
["bitfinex","BTCUSD",1730455998380,0.13845525,69642.0,69639.0,0.143597]
["bitfinex","BTCUSD",1730455998537,0.18148736,69642.0,69641.0,0.01304913]
["bitfinex","BTCUSD",1730455998740,0.13845525,69642.0,69640.0,0.01304946]
["bitfinex","BTCUSD",1730455998961,0.13845525,69642.0,69639.0,0.002]
["bitfinex","BTCUSD",1730455999163,0.18148736,69642.0,69639.0,0.002]
["bitfinex","BTCUSD",1730455999362,0.18148736,69642.0,69640.0,0.01304946]
["bitfinex","BTCUSD",1730455999363,0.13845525,69642.0,69640.0,0.01304946]
["bitfinex","BTCUSD",1730455999568,0.18148736,69642.0,69640.0,0.01304946]
["bitfinex","BTCUSD",1730455999867,0.18148736,69642.0,69638.0,0.143599]
["bitfinex","BTCUSD",1730456000070,0.18148736,69642.0,69639.0,0.15664579]
["bitfinex","BTCUSD",1730456000615,0.04303211,69641.0,69639.0,0.15664579]
["bitfinex","BTCUSD",1730456000745,0.04303211,69640.0,69639.0,0.15664579]
["bitfinex","BTCUSD",1730456000948,0.04303211,69640.0,69639.0,0.01304979]
["bitfinex","BTCUSD",1730456001136,0.04303211,69640.0,69637.0,0.001644]
["bitfinex","BTCUSD",1730456001137,0.04303211,69640.0,69637.0,0.145245]
["bitfinex","BTCUSD",1730456001375,0.06454816,69641.0,69639.0,0.143597]
["bitfinex","BTCUSD",1730456001625,0.06463165,69641.0,69637.0,0.001644]
["bitfinex","BTCUSD",1730456001837,0.06463165,69641.0,69640.0,0.01308285]
["bitfinex","BTCUSD",1730456002015,0.06463165,69641.0,69637.0,0.145244]
["bitfinex","BTCUSD",1730456002211,0.04306455,69639.0,69637.0,0.145244]
["bitfinex","BTCUSD",1730456002413,0.04306455,69639.0,69638.0,0.01308351]
["bitfinex","BTCUSD",1730456002649,0.04398549,69639.0,69637.0,0.145244]
["bitfinex","BTCUSD",1730456002853,0.04398549,69638.0,69637.0,0.145244]
["bitfinex","BTCUSD",1730456007470,0.08705004,69638.0,69637.0,0.145244]
["bitfinex","BTCUSD",1730456008032,0.04398549,69638.0,69637.0,0.145244]
["bitfinex","BTCUSD",1730456008239,0.04398686,69638.0,69637.0,0.145244]
["bitfinex","BTCUSD",1730456008596,0.08707144,69638.0,69637.0,0.145244]
["bitfinex","BTCUSD",1730456009569,0.04398686,69638.0,69637.0,0.145244]
["bitfinex","BTCUSD",1730456010539,0.08707144,69638.0,69637.0,0.15832957]
["bitfinex","BTCUSD",1730456011377,0.04398686,69638.0,69637.0,0.15832957]
["bitfinex","BTCUSD",1730456011582,0.04308458,69638.0,69637.0,0.15832957]
["bitfinex","BTCUSD",1730456011781,0.08707909,69638.0,69637.0,0.15832957]
["bitfinex","BTCUSD",1730456011980,0.05654995,69638.0,69637.0,0.15832957]
["bitfinex","BTCUSD",1730456012179,0.04399455,69638.0,69637.0,0.15832957]
["bitfinex","BTCUSD",1730456013086,0.08708039,69638.0,69637.0,0.15832957]
["bitfinex","BTCUSD",1730456013449,0.08708039,69638.0,69637.0,0.16032957]
["bitfinex","BTCUSD",1730456014433,0.08708039,69638.0,69637.0,0.01472957]
["bitfinex","BTCUSD",1730456014630,0.08708172,69638.0,69637.0,0.01472957]
["bitfinex","BTCUSD",1730456015037,0.04399455,69638.0,69637.0,0.01472957]
["bitfinex","BTCUSD",1730456015264,0.21700996,69638.0,69637.0,0.01472957]
["bitfinex","BTCUSD",1730456015476,0.21700996,69638.0,69637.0,0.001644]
["bitfinex","BTCUSD",1730456015477,0.32565522,69638.0,69637.0,0.001644]
["bitfinex","BTCUSD",1730456017211,0.5586203,69638.0,69637.0,0.001644]
["bitfinex","BTCUSD",1730456017408,0.7434203,69638.0,69637.0,0.001644]
["bitfinex","BTCUSD",1730456017603,0.14362,69628.0,69627.0,0.21933776]
["bitfinex","BTCUSD",1730456017836,0.23071995,69628.0,69627.0,0.21933776]
["bitfinex","BTCUSD",1730456017990,0.23071995,69628.0,69627.0,0.23244479]
["bitfinex","BTCUSD",1730456018211,0.23071995,69628.0,69627.0,0.001642]
["bitfinex","BTCUSD",1730456018597,0.1876365,69628.0,69627.0,0.001642]
["bitfinex","BTCUSD",1730456018874,0.14362,69628.0,69627.0,0.001642]
["bitfinex","BTCUSD",1730456019054,0.23069903,69628.0,69627.0,0.001642]
["bitfinex","BTCUSD",1730456019576,0.18761558,69628.0,69627.0,0.001642]
["bitfinex","BTCUSD",1730456022379,0.18758405,69628.0,69627.0,0.001642]
["bitfinex","BTCUSD",1730456022596,0.17859808,69628.0,69627.0,0.001642]
["bitfinex","BTCUSD",1730456025635,0.18758405,69628.0,69627.0,0.001642]
["bitfinex","BTCUSD",1730456027482,0.143623,69627.0,69620.0,0.21769576]
["bitfinex","BTCUSD",1730456027762,0.03497808,69626.0,69622.0,0.143632]
["bitfinex","BTCUSD",1730456027903,0.143623,69627.0,69621.0,0.01310901]
["bitfinex","BTCUSD",1730456027904,0.03497808,69625.0,69621.0,0.01310901]
["bitfinex","BTCUSD",1730456028109,0.03497808,69624.0,69623.0,0.01310835]
["bitfinex","BTCUSD",1730456028343,0.03497808,69624.0,69622.0,0.01310868]
["bitfinex","BTCUSD",1730456028556,0.03497808,69624.0,69620.0,0.143636]
["bitfinex","BTCUSD",1730456028557,0.03497808,69623.0,69618.0,0.14364]
["bitfinex","BTCUSD",1730456028881,0.143624,69626.0,69615.0,0.0801]
["bitfinex","BTCUSD",1730456029104,0.287253,69625.0,69615.0,0.0801]
["bitfinex","BTCUSD",1730456029319,0.287253,69625.0,69615.0,0.223746]
["bitfinex","BTCUSD",1730456029320,0.143635,69621.0,69615.0,0.223746]
["bitfinex","BTCUSD",1730456030791,0.143633,69622.0,69615.0,0.223746]
["bitfinex","BTCUSD",1730456030988,0.0349649,69621.0,69615.0,0.223746]
["bitfinex","BTCUSD",1730456031146,0.02151686,69620.0,69615.0,0.0801]
["bitfinex","BTCUSD",1730456031370,0.0349649,69619.0,69615.0,0.0801]
["bitfinex","BTCUSD",1730456031570,0.0349649,69618.0,69615.0,0.0801]
["bitfinex","BTCUSD",1730456031786,0.0349649,69617.0,69615.0,0.0801]
["bitfinex","BTCUSD",1730456031985,0.287267,69622.0,69615.0,0.0801]
["bitfinex","BTCUSD",1730456031986,0.0349649,69616.0,69615.0,0.0801]
["bitfinex","BTCUSD",1730456034431,0.143639,69619.0,69615.0,0.0801]
["bitfinex","BTCUSD",1730456034638,0.03494861,69618.0,69615.0,0.0801]
["bitfinex","BTCUSD",1730456034887,0.03494861,69617.0,69615.0,0.0801]
["bitfinex","BTCUSD",1730456035109,0.03494861,69616.0,69615.0,0.0801]
["bitfinex","BTCUSD",1730456035341,0.03494861,69616.0,69615.0,0.080922]
["bitfinex","BTCUSD",1730456037916,0.02150684,69616.0,69615.0,0.080922]
["bitfinex","BTCUSD",1730456038113,0.03494456,69616.0,69615.0,0.080922]
["bitfinex","BTCUSD",1730456038862,0.03494456,69616.0,69615.0,0.000822]
["bitfinex","BTCUSD",1730456040544,0.03494456,69616.0,69615.0,0.0139795]
["bitfinex","BTCUSD",1730456041086,0.03494995,69616.0,69615.0,0.0139795]
["bitfinex","BTCUSD",1730456041307,0.04393687,69616.0,69615.0,0.0139795]
["bitfinex","BTCUSD",1730456041468,0.03494995,69616.0,69615.0,0.0139795]
["bitfinex","BTCUSD",1730456041867,0.04393687,69616.0,69615.0,0.1576265]
["bitfinex","BTCUSD",1730456042228,0.04393687,69616.0,69615.0,0.2507265]
["bitfinex","BTCUSD",1730456042433,0.04393687,69616.0,69615.0,0.3326265]
["bitfinex","BTCUSD",1730456043813,0.03494995,69616.0,69615.0,0.3326265]
["bitfinex","BTCUSD",1730456044212,0.04393687,69616.0,69615.0,0.3326265]
["bitfinex","BTCUSD",1730456044439,0.04393687,69616.0,69615.0,0.43435667]
["bitfinex","BTCUSD",1730456044648,0.03494995,69616.0,69615.0,0.70505816]
["bitfinex","BTCUSD",1730456045089,0.01344229,69616.0,69615.0,0.70505816]
["bitfinex","BTCUSD",1730456045523,0.01344229,69616.0,69615.0,0.59581192]
["bitfinex","BTCUSD",1730456045733,0.01344229,69616.0,69615.0,0.70505816]
["bitfinex","BTCUSD",1730456046357,0.001644,69628.0,69615.0,0.70505816]
["bitfinex","BTCUSD",1730456046358,0.001644,69628.0,69627.0,0.143622]
["bitfinex","BTCUSD",1730456046585,0.0366274,69628.0,69627.0,0.42736824]
["bitfinex","BTCUSD",1730456046845,0.0366274,69628.0,69627.0,0.44051446]
["bitfinex","BTCUSD",1730456050176,0.0366274,69628.0,69627.0,0.493786]
["bitfinex","BTCUSD",1730456051272,0.03661735,69628.0,69627.0,0.65524125]
["bitfinex","BTCUSD",1730456051723,0.01509529,69628.0,69627.0,0.65524125]
["bitfinex","BTCUSD",1730456053493,0.001644,69628.0,69627.0,0.65524125]
["bitfinex","BTCUSD",1730456054137,0.001644,69628.0,69627.0,0.60196971]
["bitfinex","BTCUSD",1730456068075,0.001644,69628.0,69627.0,0.81621595]
["bitfinex","BTCUSD",1730456068316,0.001644,69628.0,69627.0,0.82121595]
["bitfinex","BTCUSD",1730456068509,0.001644,69628.0,69627.0,0.71196971]
["bitfinex","BTCUSD",1730456073838,0.00158301,69628.0,69627.0,0.71196971]
["bitfinex","BTCUSD",1730456074060,0.00158301,69628.0,69627.0,0.85044701]
["bitfinex","BTCUSD",1730456075536,0.00158301,69628.0,69627.0,0.95969325]
["bitfinex","BTCUSD",1730456075761,0.000822,69642.0,69641.0,0.143593]
["bitfinex","BTCUSD",1730456075905,0.000822,69642.0,69641.0,0.49199449]
["bitfinex","BTCUSD",1730456076098,0.000822,69642.0,69641.0,0.64256769]
["bitfinex","BTCUSD",1730456076276,0.000822,69642.0,69641.0,0.74226769]
["bitfinex","BTCUSD",1730456081901,0.000822,69642.0,69641.0,0.75188025]
["bitfinex","BTCUSD",1730456096440,0.000822,69642.0,69641.0,0.85188025]
["bitfinex","BTCUSD",1730456100398,0.000822,69642.0,69641.0,0.96612649]
["bitfinex","BTCUSD",1730456100762,0.000822,69642.0,69641.0,0.97112649]
["bitfinex","BTCUSD",1730456102350,0.000822,69642.0,69641.0,0.97312649]
["bitfinex","BTCUSD",1730456102554,1e-06,69642.0,69641.0,0.97112649]
["bitfinex","BTCUSD",1730456102909,1e-06,69642.0,69641.0,0.86188025]
["bitfinex","BTCUSD",1730456103547,1e-06,69642.0,69641.0,0.72918025]
["bitfinex","BTCUSD",1730456104957,1e-06,69642.0,69641.0,0.75218025]
["bitfinex","BTCUSD",1730456106957,1e-06,69642.0,69641.0,0.85188025]
["bitfinex","BTCUSD",1730456108611,1e-06,69642.0,69641.0,0.85688025]
["bitfinex","BTCUSD",1730456109028,1e-06,69642.0,69641.0,0.85888025]
["bitfinex","BTCUSD",1730456109431,1e-06,69642.0,69641.0,0.86388025]
["bitfinex","BTCUSD",1730456112538,1e-06,69642.0,69641.0,0.86188025]
["bitfinex","BTCUSD",1730456113749,1e-06,69642.0,69641.0,0.91929425]
["bitfinex","BTCUSD",1730456117391,1e-06,69642.0,69641.0,0.86352425]
["bitfinex","BTCUSD",1730456117615,0.01347294,69642.0,69641.0,0.86352425]
["bitfinex","BTCUSD",1730456117813,0.01347339,69642.0,69641.0,0.86352425]
["bitfinex","BTCUSD",1730456118444,0.01347339,69642.0,69641.0,0.56687801]
["bitfinex","BTCUSD",1730456118651,0.01347339,69642.0,69641.0,0.65312425]
["bitfinex","BTCUSD",1730456118825,0.01347339,69642.0,69641.0,0.65812425]
["bitfinex","BTCUSD",1730456119850,0.01347339,69642.0,69641.0,0.68112425]
["bitfinex","BTCUSD",1730456120050,1e-06,69642.0,69641.0,0.68112425]
["bitfinex","BTCUSD",1730456120498,1e-06,69642.0,69641.0,0.67612425]
["bitfinex","BTCUSD",1730456120757,1e-06,69642.0,69641.0,0.68112425]
["bitfinex","BTCUSD",1730456121163,1e-06,69642.0,69641.0,0.67612425]
["bitfinex","BTCUSD",1730456121370,1e-06,69642.0,69641.0,0.68112425]
["bitfinex","BTCUSD",1730456122443,0.01345458,69642.0,69641.0,0.68112425]
["bitfinex","BTCUSD",1730456123073,1e-06,69642.0,69641.0,0.68112425]
["bitfinex","BTCUSD",1730456129416,0.01345449,69642.0,69641.0,0.68112425]
["bitfinex","BTCUSD",1730456134536,1e-06,69642.0,69641.0,0.68112425]
["bitfinex","BTCUSD",1730456135325,0.01346183,69642.0,69641.0,0.68112425]
["bitfinex","BTCUSD",1730456135538,0.01346138,69642.0,69641.0,0.68112425]
["bitfinex","BTCUSD",1730456139178,0.01346138,69642.0,69641.0,0.75802425]
["bitfinex","BTCUSD",1730456141813,0.01346468,69642.0,69641.0,0.75802425]
["bitfinex","BTCUSD",1730456142015,1e-06,69642.0,69641.0,0.75802425]
["bitfinex","BTCUSD",1730456143300,0.01346417,69642.0,69641.0,0.75802425]
["bitfinex","BTCUSD",1730456145481,1e-06,69642.0,69641.0,0.96887049]
["bitfinex","BTCUSD",1730456145736,0.01346361,69642.0,69641.0,0.96887049]
["bitfinex","BTCUSD",1730456145936,1e-06,69642.0,69641.0,1.03303797]
["bitfinex","BTCUSD",1730456146163,1e-06,69642.0,69641.0,1.16165707]
["bitfinex","BTCUSD",1730456146619,1e-06,69642.0,69641.0,1.18304623]
["bitfinex","BTCUSD",1730456146839,1e-06,69642.0,69641.0,1.07376491]
["bitfinex","BTCUSD",1730456147062,1e-06,69642.0,69641.0,0.98827012]
["bitfinex","BTCUSD",1730456147273,1e-06,69642.0,69641.0,0.85962425]
["bitfinex","BTCUSD",1730456147486,1e-06,69642.0,69641.0,0.90239716]
["bitfinex","BTCUSD",1730456147703,1e-06,69642.0,69641.0,0.85962425]
["bitfinex","BTCUSD",1730456148528,1e-06,69642.0,69641.0,0.90239716]
["bitfinex","BTCUSD",1730456149350,1e-06,69642.0,69641.0,0.98837106]
["bitfinex","BTCUSD",1730456150011,1e-06,69642.0,69641.0,1.0976173]
["bitfinex","BTCUSD",1730456150195,1e-06,69642.0,69641.0,1.0996173]
["bitfinex","BTCUSD",1730456150398,0.914478,69646.0,69645.0,0.308]
["bitfinex","BTCUSD",1730456150620,0.885761,69646.0,69645.0,0.61428698]
["bitfinex","BTCUSD",1730456150824,0.885761,69646.0,69645.0,0.6280592]
["bitfinex","BTCUSD",1730456151038,0.885761,69646.0,69645.0,0.88730687]
["bitfinex","BTCUSD",1730456151402,0.885761,69646.0,69645.0,0.84655168]
["bitfinex","BTCUSD",1730456151601,0.885761,69646.0,69645.0,0.88930687]
["bitfinex","BTCUSD",1730456151863,0.885761,69646.0,69645.0,0.84655168]
["bitfinex","BTCUSD",1730456152286,0.886583,69646.0,69645.0,0.84655168]
["bitfinex","BTCUSD",1730456152491,0.886583,69646.0,69645.0,0.88929506]
["bitfinex","BTCUSD",1730456153540,0.886583,69646.0,69645.0,0.84655168]
["bitfinex","BTCUSD",1730456153713,0.886583,69646.0,69645.0,0.88928858]
["bitfinex","BTCUSD",1730456153854,0.886583,69646.0,69645.0,0.88728858]
["bitfinex","BTCUSD",1730456154059,0.886583,69646.0,69645.0,0.84455168]
["bitfinex","BTCUSD",1730456155686,0.886583,69646.0,69645.0,0.84655168]
["bitfinex","BTCUSD",1730456156412,0.886583,69646.0,69645.0,0.84455168]
["bitfinex","BTCUSD",1730456157308,0.886583,69646.0,69645.0,0.84655168]
["bitfinex","BTCUSD",1730456157733,0.886583,69646.0,69645.0,0.84455168]
["bitfinex","BTCUSD",1730456160432,0.886583,69646.0,69645.0,0.88728258]
["bitfinex","BTCUSD",1730456162832,0.886583,69646.0,69645.0,0.88928258]
["bitfinex","BTCUSD",1730456163247,0.886583,69646.0,69645.0,0.88728258]
["bitfinex","BTCUSD",1730456164258,0.886583,69646.0,69645.0,0.68593634]
["bitfinex","BTCUSD",1730456164567,0.886583,69646.0,69645.0,0.55730544]
["bitfinex","BTCUSD",1730456164949,0.886583,69646.0,69645.0,0.55230544]
["bitfinex","BTCUSD",1730456165610,0.978083,69646.0,69645.0,0.52805871]
["bitfinex","BTCUSD",1730456165837,0.978083,69646.0,69645.0,0.36660346]
["bitfinex","BTCUSD",1730456166455,0.978083,69646.0,69645.0,0.37160346]
["bitfinex","BTCUSD",1730456166587,0.978083,69646.0,69645.0,0.36660346]
["bitfinex","BTCUSD",1730456167169,0.978083,69646.0,69645.0,0.38960346]
["bitfinex","BTCUSD",1730456167353,0.978083,69646.0,69645.0,0.52058036]
["bitfinex","BTCUSD",1730456170276,0.99153026,69646.0,69645.0,0.52058036]
["bitfinex","BTCUSD",1730456170518,0.99153026,69646.0,69645.0,0.51558036]
["bitfinex","BTCUSD",1730456170718,0.99153026,69646.0,69645.0,0.52058036]
["bitfinex","BTCUSD",1730456171500,0.99153026,69646.0,69645.0,0.25735722]
["bitfinex","BTCUSD",1730456171774,1.0130497,69646.0,69645.0,0.26660346]
["bitfinex","BTCUSD",1730456172405,1.01304732,69646.0,69645.0,0.26660346]
["bitfinex","BTCUSD",1730456172607,0.99153026,69646.0,69645.0,0.26660346]
["bitfinex","BTCUSD",1730456175025,0.99153026,69646.0,69645.0,0.26824746]
["bitfinex","BTCUSD",1730456179858,0.99153026,69646.0,69645.0,0.38235146]
["bitfinex","BTCUSD",1730456180254,0.99153026,69646.0,69645.0,0.26824746]
["bitfinex","BTCUSD",1730456180620,0.99152481,69646.0,69645.0,0.26824746]
["bitfinex","BTCUSD",1730456180826,0.90002481,69646.0,69645.0,0.26824746]
["bitfinex","BTCUSD",1730456184786,0.90002481,69646.0,69645.0,0.29124746]
["bitfinex","BTCUSD",1730456186176,0.90002481,69646.0,69645.0,0.53894895]
["bitfinex","BTCUSD",1730456186394,0.90002481,69646.0,69645.0,0.78242625]
["bitfinex","BTCUSD",1730456186611,0.886583,69646.0,69645.0,0.78442625]
["bitfinex","BTCUSD",1730456187478,0.886583,69646.0,69645.0,0.78242625]
["bitfinex","BTCUSD",1730456193608,0.886583,69646.0,69645.0,0.86002625]
["bitfinex","BTCUSD",1730456193811,0.886583,69646.0,69645.0,0.95412625]
["bitfinex","BTCUSD",1730456198105,0.886583,69646.0,69645.0,0.95912625]
["bitfinex","BTCUSD",1730456202841,0.88663839,69646.0,69645.0,0.96112625]
["bitfinex","BTCUSD",1730456204352,0.88663839,69646.0,69645.0,0.95912625]
["bitfinex","BTCUSD",1730456205434,0.88663839,69646.0,69645.0,1.0018572]
["bitfinex","BTCUSD",1730456205575,0.88663839,69646.0,69645.0,1.0038572]
["bitfinex","BTCUSD",1730456205775,0.88663839,69646.0,69645.0,1.07037249]
["bitfinex","BTCUSD",1730456205776,0.19125857,69646.0,69645.0,1.07037249]
["bitfinex","BTCUSD",1730456205981,0.19125857,69646.0,69645.0,0.96112625]
["bitfinex","BTCUSD",1730456206202,0.19125857,69646.0,69645.0,1.0038572]
["bitfinex","BTCUSD",1730456206432,0.19125857,69646.0,69645.0,0.96112625]
["bitfinex","BTCUSD",1730456206655,0.19125857,69646.0,69645.0,0.95912625]
["bitfinex","BTCUSD",1730456206862,0.19125857,69646.0,69645.0,0.86502625]
["bitfinex","BTCUSD",1730456207318,0.19125857,69646.0,69645.0,0.86002625]
["bitfinex","BTCUSD",1730456208138,0.19125857,69646.0,69645.0,0.67318001]
["bitfinex","BTCUSD",1730456221395,0.19125857,69646.0,69645.0,0.71592482]
["bitfinex","BTCUSD",1730456221606,0.19125857,69646.0,69645.0,0.71593139]
["bitfinex","BTCUSD",1730456223091,0.19125857,69646.0,69645.0,0.71793139]
["bitfinex","BTCUSD",1730456223289,0.19125857,69646.0,69645.0,0.82717763]
["bitfinex","BTCUSD",1730456223511,0.19125857,69646.0,69645.0,0.67518001]
["bitfinex","BTCUSD",1730456223714,0.19125857,69646.0,69645.0,0.67318001]
["bitfinex","BTCUSD",1730456224408,0.19125857,69646.0,69645.0,0.86672625]
["bitfinex","BTCUSD",1730456224624,0.18931542,69646.0,69645.0,0.86672625]
["bitfinex","BTCUSD",1730456225979,0.18931542,69646.0,69645.0,0.86872625]
["bitfinex","BTCUSD",1730456226419,0.18931542,69646.0,69645.0,0.86672625]
["bitfinex","BTCUSD",1730456226647,0.18931542,69646.0,69645.0,0.86872625]
["bitfinex","BTCUSD",1730456227685,0.18931542,69646.0,69645.0,0.93283231]
["bitfinex","BTCUSD",1730456228587,0.18931542,69646.0,69645.0,1.06469302]
["bitfinex","BTCUSD",1730456229911,0.018525,69655.0,69654.0,0.005]
["bitfinex","BTCUSD",1730456230128,0.03198976,69655.0,69654.0,0.62851373]
["bitfinex","BTCUSD",1730456230350,0.03198976,69655.0,69654.0,0.55585199]
["bitfinex","BTCUSD",1730456231015,0.018525,69655.0,69654.0,0.55585199]
["bitfinex","BTCUSD",1730456231359,0.020169,69655.0,69654.0,0.55585199]
["bitfinex","BTCUSD",1730456231555,0.020169,69655.0,69654.0,0.66509823]
["bitfinex","BTCUSD",1730456231760,0.020169,69655.0,69654.0,0.55585199]
["bitfinex","BTCUSD",1730456233972,0.020169,69655.0,69654.0,0.56572411]
["bitfinex","BTCUSD",1730456235769,0.020169,69655.0,69654.0,0.56772411]
["bitfinex","BTCUSD",1730456236424,0.020169,69655.0,69654.0,0.56572411]
["bitfinex","BTCUSD",1730456236629,0.020169,69655.0,69654.0,0.56772411]
["bitfinex","BTCUSD",1730456236893,0.020169,69655.0,69654.0,0.56572411]
["bitfinex","BTCUSD",1730456244112,0.020169,69655.0,69654.0,0.56772411]
["bitfinex","BTCUSD",1730456244322,0.020169,69655.0,69654.0,0.56572411]
["bitfinex","BTCUSD",1730456245497,0.020169,69655.0,69654.0,0.56772411]
["bitfinex","BTCUSD",1730456245864,0.020169,69655.0,69654.0,0.56572411]
["bitfinex","BTCUSD",1730456247184,0.020169,69655.0,69654.0,0.60846587]
["bitfinex","BTCUSD",1730456247445,1e-06,69655.0,69654.0,1.03048608]
["bitfinex","BTCUSD",1730456247666,0.21780266,69674.0,69671.0,0.356231]
["bitfinex","BTCUSD",1730456247868,0.21780266,69674.0,69673.0,0.271527]
["bitfinex","BTCUSD",1730456248084,0.21769576,69681.0,69680.0,0.243513]
["bitfinex","BTCUSD",1730456248284,0.01344396,69681.0,69680.0,0.26145525]
["bitfinex","BTCUSD",1730456248475,0.09,69683.0,69682.0,0.143509]
["bitfinex","BTCUSD",1730456248680,0.10343176,69683.0,69682.0,0.34039294]
["bitfinex","BTCUSD",1730456248862,0.10343176,69683.0,69682.0,0.35093051]
["bitfinex","BTCUSD",1730456249422,0.09,69683.0,69682.0,0.35093051]
["bitfinex","BTCUSD",1730456251286,0.09,69683.0,69682.0,0.3606619]
["bitfinex","BTCUSD",1730456253759,0.000822,69683.0,69682.0,0.6876039]
["bitfinex","BTCUSD",1730456253966,0.001626,69690.0,69682.0,0.6876039]
["bitfinex","BTCUSD",1730456253967,0.09132986,69701.0,69686.0,0.005]
["bitfinex","BTCUSD",1730456254119,0.01282986,69701.0,69700.0,0.143472]
["bitfinex","BTCUSD",1730456254320,0.01282986,69701.0,69700.0,0.30492725]
["bitfinex","BTCUSD",1730456254593,0.0016661,69716.0,69704.0,0.005]
["bitfinex","BTCUSD",1730456254811,0.0016661,69716.0,69711.0,0.143449]
["bitfinex","BTCUSD",1730456255017,0.0016661,69716.0,69711.0,0.166449]
["bitfinex","BTCUSD",1730456255222,0.0016661,69716.0,69711.0,0.31536549]
["bitfinex","BTCUSD",1730456255404,0.0016661,69716.0,69711.0,0.42036549]
["bitfinex","BTCUSD",1730456255662,0.0016661,69716.0,69711.0,0.63885797]
["bitfinex","BTCUSD",1730456255902,0.0016661,69716.0,69711.0,0.78091875]
["bitfinex","BTCUSD",1730456256322,0.0016661,69716.0,69711.0,0.74690658]
["bitfinex","BTCUSD",1730456256539,0.0016661,69716.0,69711.0,0.69639219]
["bitfinex","BTCUSD",1730456256754,0.0016661,69716.0,69715.0,0.43741909]
["bitfinex","BTCUSD",1730456256964,0.00933888,69725.0,69724.0,0.005]
["bitfinex","BTCUSD",1730456257182,0.00933888,69725.0,69724.0,0.41774522]
["bitfinex","BTCUSD",1730456257393,0.00933888,69725.0,69724.0,0.66483223]
["bitfinex","BTCUSD",1730456257819,0.00933888,69725.0,69724.0,0.41441328]
["bitfinex","BTCUSD",1730456258254,0.00093244,69728.0,69727.0,0.143416]
["bitfinex","BTCUSD",1730456258494,0.00093244,69728.0,69727.0,0.40987125]
["bitfinex","BTCUSD",1730456258703,0.00093244,69728.0,69727.0,0.4583602]
["bitfinex","BTCUSD",1730456258902,0.00093244,69728.0,69727.0,0.41934803]
["bitfinex","BTCUSD",1730456259118,0.00093244,69728.0,69727.0,0.59489853]
["bitfinex","BTCUSD",1730456259332,0.00093244,69728.0,69727.0,0.17589278]
["bitfinex","BTCUSD",1730456259562,0.00093244,69728.0,69727.0,0.15289278]
["bitfinex","BTCUSD",1730456259775,0.24291053,69728.0,69727.0,0.15289278]
["bitfinex","BTCUSD",1730456260219,0.24291053,69728.0,69727.0,0.00947678]
["bitfinex","BTCUSD",1730456260401,0.38632453,69728.0,69727.0,0.00947678]
["bitfinex","BTCUSD",1730456260688,0.38632453,69728.0,69722.0,0.21769576]
["bitfinex","BTCUSD",1730456260689,0.093,69727.0,69722.0,0.21769576]
["bitfinex","BTCUSD",1730456260923,0.093,69727.0,69726.0,0.143418]
["bitfinex","BTCUSD",1730456261378,0.093,69727.0,69726.0,0.15288768]
["bitfinex","BTCUSD",1730456264662,0.00093244,69728.0,69727.0,0.143416]
["bitfinex","BTCUSD",1730456265064,0.00093244,69728.0,69727.0,0.15333943]
["bitfinex","BTCUSD",1730456266769,0.00175344,69728.0,69727.0,0.15333943]
["bitfinex","BTCUSD",1730456266948,0.00175344,69728.0,69727.0,0.17633943]
["bitfinex","BTCUSD",1730456267147,0.00175344,69728.0,69727.0,0.39159468]
["bitfinex","BTCUSD",1730456267362,0.00175344,69728.0,69727.0,0.49659468]
["bitfinex","BTCUSD",1730456267925,0.00175344,69728.0,69727.0,0.66257277]
["bitfinex","BTCUSD",1730456268042,0.00175344,69728.0,69727.0,0.80105007]
["bitfinex","BTCUSD",1730456268444,0.00175344,69728.0,69727.0,0.84006224]
["bitfinex","BTCUSD",1730456268872,0.00175344,69728.0,69727.0,0.84506224]
["bitfinex","BTCUSD",1730456269287,0.00175344,69728.0,69727.0,0.80805007]
["bitfinex","BTCUSD",1730456269506,4.4e-07,69728.0,69727.0,0.80805007]
["bitfinex","BTCUSD",1730456270380,4.4e-07,69728.0,69727.0,0.81783157]
["bitfinex","BTCUSD",1730456271657,4.4e-07,69728.0,69727.0,0.81583157]
["bitfinex","BTCUSD",1730456272008,4.4e-07,69728.0,69727.0,0.81783157]
["bitfinex","BTCUSD",1730456272226,5.4e-07,69733.0,69732.0,0.355206]
["bitfinex","BTCUSD",1730456272422,3.2e-07,69739.0,69738.0,0.276393]
["bitfinex","BTCUSD",1730456272622,3.2e-07,69739.0,69738.0,0.58082634]
["bitfinex","BTCUSD",1730456272843,3.2e-07,69739.0,69738.0,0.59069611]
["bitfinex","BTCUSD",1730456273069,3.2e-07,69739.0,69738.0,0.8392742]
["bitfinex","BTCUSD",1730456273219,3.2e-07,69739.0,69738.0,0.67329611]
["bitfinex","BTCUSD",1730456273420,3.2e-07,69739.0,69738.0,0.69110859]
["bitfinex","BTCUSD",1730456273619,3.2e-07,69739.0,69738.0,0.41971802]
["bitfinex","BTCUSD",1730456274266,3.2e-07,69739.0,69738.0,0.42939568]
["bitfinex","BTCUSD",1730456274417,0.01328281,69739.0,69738.0,0.42939568]
["bitfinex","BTCUSD",1730456275294,0.01328281,69739.0,69738.0,0.45314568]
["bitfinex","BTCUSD",1730456275506,0.11328281,69739.0,69738.0,0.64709144]
["bitfinex","BTCUSD",1730456275705,0.11328281,69739.0,69738.0,0.56787298]
["bitfinex","BTCUSD",1730456276699,0.11328281,69739.0,69738.0,0.57287298]
["bitfinex","BTCUSD",1730456277337,0.11328281,69739.0,69738.0,0.73885107]
["bitfinex","BTCUSD",1730456277541,0.11328281,69739.0,69738.0,0.57287298]
["bitfinex","BTCUSD",1730456277747,0.11328281,69739.0,69738.0,0.73885107]
["bitfinex","BTCUSD",1730456277957,0.00105144,69745.0,69744.0,0.276381]
["bitfinex","BTCUSD",1730456278164,0.00105144,69745.0,69744.0,0.60362682]
["bitfinex","BTCUSD",1730456278370,0.00105144,69745.0,69744.0,0.61547438]
["bitfinex","BTCUSD",1730456278573,0.02238249,69745.0,69744.0,0.61547438]
["bitfinex","BTCUSD",1730456278978,0.02238249,69745.0,69744.0,0.61347438]
["bitfinex","BTCUSD",1730456279109,0.02238249,69745.0,69744.0,0.44749629]
["bitfinex","BTCUSD",1730456280590,0.03135018,69745.0,69744.0,0.44749629]
["bitfinex","BTCUSD",1730456281489,0.00105144,69745.0,69744.0,0.44749629]
["bitfinex","BTCUSD",1730456281712,0.03141448,69745.0,69744.0,0.44749629]
["bitfinex","BTCUSD",1730456281926,0.00109112,69751.0,69744.0,0.44749629]
["bitfinex","BTCUSD",1730456281927,0.00109112,69751.0,69750.0,0.356169]
["bitfinex","BTCUSD",1730456282137,0.00109112,69751.0,69750.0,0.67248657]
["bitfinex","BTCUSD",1730456282138,0.01446016,69751.0,69750.0,0.67248657]
["bitfinex","BTCUSD",1730456283240,0.00109112,69751.0,69750.0,0.89018233]
["bitfinex","BTCUSD",1730456283474,1.2e-07,69753.0,69752.0,0.155365]
["bitfinex","BTCUSD",1730456283689,1.2e-07,69753.0,69752.0,0.41682025]
["bitfinex","BTCUSD",1730456283912,1.2e-07,69753.0,69752.0,0.42865927]
["bitfinex","BTCUSD",1730456284376,0.00121012,69768.0,69752.0,0.42865927]
["bitfinex","BTCUSD",1730456284377,0.02228712,69765.0,69761.0,0.01]
["bitfinex","BTCUSD",1730456284572,0.00121012,69768.0,69761.0,0.01]
["bitfinex","BTCUSD",1730456284573,0.00121012,69768.0,69761.0,0.74675743]
["bitfinex","BTCUSD",1730456284748,0.00121012,69768.0,69761.0,0.79128079]
["bitfinex","BTCUSD",1730456285405,4.4e-07,69762.0,69761.0,0.87408079]
["bitfinex","BTCUSD",1730456285608,4.4e-07,69762.0,69761.0,0.87608079]
["bitfinex","BTCUSD",1730456285819,4.4e-07,69762.0,69761.0,0.7081027]
["bitfinex","BTCUSD",1730456286025,4.4e-07,69762.0,69761.0,0.6203027]
["bitfinex","BTCUSD",1730456286243,0.01334717,69762.0,69761.0,0.6203027]
["bitfinex","BTCUSD",1730456287683,4.4e-07,69762.0,69761.0,0.6203027]
["bitfinex","BTCUSD",1730456287895,0.01334062,69762.0,69761.0,0.62994582]
["bitfinex","BTCUSD",1730456288532,4.4e-07,69762.0,69761.0,0.62994582]
["bitfinex","BTCUSD",1730456289256,4.4e-07,69762.0,69761.0,0.45896773]
["bitfinex","BTCUSD",1730456289456,0.01333633,69762.0,69761.0,0.46396773]
["bitfinex","BTCUSD",1730456289662,0.01333633,69762.0,69761.0,0.43126997]
["bitfinex","BTCUSD",1730456289922,0.02667232,69762.0,69761.0,0.43126997]
["bitfinex","BTCUSD",1730456290160,0.02667232,69762.0,69761.0,0.42162685]
["bitfinex","BTCUSD",1730456291283,0.01334058,69762.0,69761.0,0.42162685]
["bitfinex","BTCUSD",1730456291504,0.02668072,69762.0,69761.0,0.41662685]
["bitfinex","BTCUSD",1730456291726,0.02668072,69762.0,69761.0,0.56010415]
["bitfinex","BTCUSD",1730456291930,0.04802936,69762.0,69761.0,0.78279991]
["bitfinex","BTCUSD",1730456292229,0.03468922,69762.0,69761.0,0.56510415]
["bitfinex","BTCUSD",1730456293067,0.03468922,69762.0,69761.0,0.73108224]
["bitfinex","BTCUSD",1730456293280,0.03468922,69762.0,69761.0,0.948778]
["bitfinex","BTCUSD",1730456293490,0.03468922,69762.0,69761.0,0.73108224]
["bitfinex","BTCUSD",1730456294089,0.03468922,69762.0,69761.0,0.73308224]
["bitfinex","BTCUSD",1730456294323,0.03468922,69762.0,69761.0,0.73108224]
["bitfinex","BTCUSD",1730456294524,0.03468922,69762.0,69761.0,0.73308224]
["bitfinex","BTCUSD",1730456294851,2.2e-07,69762.0,69761.0,0.73108224]
["bitfinex","BTCUSD",1730456295083,0.00121012,69768.0,69766.0,0.01]
["bitfinex","BTCUSD",1730456295296,0.00121012,69768.0,69767.0,0.58406734]
["bitfinex","BTCUSD",1730456295531,0.01456999,69768.0,69767.0,0.6805243]
["bitfinex","BTCUSD",1730456296152,0.00121012,69768.0,69767.0,0.6805243]
["bitfinex","BTCUSD",1730456296357,0.01598294,69781.0,69779.0,0.409619]
["bitfinex","BTCUSD",1730456296659,0.00132912,69786.0,69783.0,0.266301]
["bitfinex","BTCUSD",1730456296971,0.03513736,69784.0,69783.0,0.82531345]
["bitfinex","BTCUSD",1730456297177,4.8e-07,69786.0,69785.0,0.276297]
["bitfinex","BTCUSD",1730456297394,0.019338,69795.0,69794.0,0.266278]
["bitfinex","BTCUSD",1730456297608,0.019338,69795.0,69794.0,0.43725609]
["bitfinex","BTCUSD",1730456297833,0.019338,69795.0,69794.0,0.44898266]
["bitfinex","BTCUSD",1730456298067,0.019338,69795.0,69794.0,0.64969236]
["bitfinex","BTCUSD",1730456298490,0.00222046,69797.0,69794.0,0.51141436]
["bitfinex","BTCUSD",1730456298691,0.00222046,69797.0,69796.0,0.40972925]
["bitfinex","BTCUSD",1730456299100,0.00222046,69797.0,69796.0,0.42142031]
["bitfinex","BTCUSD",1730456299529,0.00222046,69797.0,69796.0,0.42642031]
["bitfinex","BTCUSD",1730456299841,0.00222046,69797.0,69796.0,0.56489761]
["bitfinex","BTCUSD",1730456301303,0.00222046,69797.0,69796.0,0.64349761]
["bitfinex","BTCUSD",1730456301503,0.000812,69798.0,69796.0,0.64349761]
["bitfinex","BTCUSD",1730456301504,4.6e-07,69798.0,69797.0,0.01]
["bitfinex","BTCUSD",1730456301696,4.6e-07,69798.0,69797.0,0.41672725]
["bitfinex","BTCUSD",1730456301902,4.6e-07,69798.0,69797.0,0.42635897]
["bitfinex","BTCUSD",1730456302135,4.6e-07,69798.0,69797.0,0.5253943]
["bitfinex","BTCUSD",1730456304425,0.0014878,69809.0,69799.0,0.01]
["bitfinex","BTCUSD",1730456304643,0.0016068,69826.0,69809.0,0.01]
["bitfinex","BTCUSD",1730456304644,0.20544026,69824.0,69809.0,0.01]
["bitfinex","BTCUSD",1730456304858,0.0016068,69826.0,69825.0,0.143215]
["bitfinex","BTCUSD",1730456305277,0.0229114,69826.0,69825.0,0.15480401]
["bitfinex","BTCUSD",1730456305491,0.0229114,69826.0,69825.0,0.31705846]
["bitfinex","BTCUSD",1730456305688,0.0229114,69826.0,69825.0,0.01158901]
["bitfinex","BTCUSD",1730456305907,0.0229114,69826.0,69825.0,0.15480401]
["bitfinex","BTCUSD",1730456306119,0.0229114,69826.0,69825.0,0.143215]
["bitfinex","BTCUSD",1730456306340,0.0229114,69826.0,69825.0,0.01157734]
["bitfinex","BTCUSD",1730456306554,0.0229114,69826.0,69825.0,0.15479234]
["bitfinex","BTCUSD",1730456306763,0.03622502,69826.0,69825.0,0.143215]
["bitfinex","BTCUSD",1730456306995,0.03622502,69826.0,69825.0,0.15479234]
["bitfinex","BTCUSD",1730456307208,0.03622502,69826.0,69825.0,0.01157734]
["bitfinex","BTCUSD",1730456307414,0.03622502,69826.0,69825.0,0.15479234]
["bitfinex","BTCUSD",1730456307624,0.03622502,69826.0,69825.0,0.143215]
["bitfinex","BTCUSD",1730456307826,0.03622502,69826.0,69825.0,0.15478608]
["bitfinex","BTCUSD",1730456308374,0.0016068,69826.0,69825.0,0.15478608]
["bitfinex","BTCUSD",1730456308576,0.03622251,69826.0,69825.0,0.15478608]
["bitfinex","BTCUSD",1730456310028,0.03622251,69826.0,69825.0,0.01157108]
["bitfinex","BTCUSD",1730456310235,0.03622251,69826.0,69825.0,0.143215]
["bitfinex","BTCUSD",1730456310447,0.03622251,69826.0,69825.0,0.15478418]
["bitfinex","BTCUSD",1730456311422,0.03622251,69826.0,69825.0,0.01156918]
["bitfinex","BTCUSD",1730456311681,0.03622251,69826.0,69825.0,0.143215]
["bitfinex","BTCUSD",1730456311884,0.03622251,69826.0,69825.0,0.15476865]
["bitfinex","BTCUSD",1730456312096,0.03622609,69826.0,69825.0,0.15476865]
["bitfinex","BTCUSD",1730456312523,0.04954347,69826.0,69825.0,0.15476865]
["bitfinex","BTCUSD",1730456312764,0.03622609,69826.0,69825.0,0.15476865]
["bitfinex","BTCUSD",1730456313008,0.04954298,69826.0,69825.0,0.15476865]
["bitfinex","BTCUSD",1730456313201,0.03622609,69826.0,69825.0,0.15476865]
["bitfinex","BTCUSD",1730456314675,0.03704709,69826.0,69825.0,0.15476865]
["bitfinex","BTCUSD",1730456315586,0.0024278,69826.0,69825.0,0.01155365]
["bitfinex","BTCUSD",1730456315792,0.03705973,69826.0,69823.0,0.286438]
["bitfinex","BTCUSD",1730456315991,0.0024278,69826.0,69825.0,0.1547631]
["bitfinex","BTCUSD",1730456316301,0.03705941,69826.0,69825.0,0.143215]
["bitfinex","BTCUSD",1730456316521,0.03705941,69826.0,69825.0,0.1547631]
["bitfinex","BTCUSD",1730456316927,0.03705941,69826.0,69825.0,0.0115481]
["bitfinex","BTCUSD",1730456317062,0.03705941,69826.0,69825.0,0.1547631]
["bitfinex","BTCUSD",1730456317513,0.03705941,69826.0,69825.0,0.0115481]
["bitfinex","BTCUSD",1730456317871,0.03705941,69826.0,69825.0,0.143215]
["bitfinex","BTCUSD",1730456318110,0.03705941,69826.0,69825.0,0.1547631]
["bitfinex","BTCUSD",1730456318306,0.01574765,69826.0,69825.0,0.1547631]
["bitfinex","BTCUSD",1730456318467,0.01574765,69826.0,69825.0,0.0115481]
["bitfinex","BTCUSD",1730456318640,0.0024278,69826.0,69825.0,0.0115481]
["bitfinex","BTCUSD",1730456318846,0.02375373,69826.0,69825.0,0.143215]
["bitfinex","BTCUSD",1730456319042,0.02375373,69826.0,69825.0,0.1547631]
["bitfinex","BTCUSD",1730456319475,0.02375373,69826.0,69825.0,0.0115481]
["bitfinex","BTCUSD",1730456319902,0.03708243,69826.0,69823.0,0.143219]
["bitfinex","BTCUSD",1730456320114,0.05041564,69826.0,69825.0,0.0115481]
["bitfinex","BTCUSD",1730456320273,0.05041564,69826.0,69824.0,0.0115484]
["bitfinex","BTCUSD",1730456320502,0.05041564,69826.0,69825.0,0.0115481]
["bitfinex","BTCUSD",1730456320928,0.05041564,69826.0,69824.0,0.143216]
["bitfinex","BTCUSD",1730456321132,0.05041564,69826.0,69820.0,0.21769576]
["bitfinex","BTCUSD",1730456321133,0.01576101,69826.0,69825.0,0.1547631]
["bitfinex","BTCUSD",1730456322212,0.0024278,69826.0,69825.0,0.1547631]
["bitfinex","BTCUSD",1730456322430,0.03715087,69826.0,69825.0,0.1547631]
["bitfinex","BTCUSD",1730456324127,0.05051772,69826.0,69825.0,0.1547631]
["bitfinex","BTCUSD",1730456324550,0.05051772,69826.0,69825.0,0.0115481]
["bitfinex","BTCUSD",1730456324772,0.45750881,69826.0,69825.0,0.0115481]
["bitfinex","BTCUSD",1730456324989,0.45750881,69826.0,69815.0,0.1]
["bitfinex","BTCUSD",1730456324990,0.0796,69825.0,69816.0,0.143232]
["bitfinex","BTCUSD",1730456325191,0.16597809,69822.0,69820.0,0.21769576]
["bitfinex","BTCUSD",1730456325459,0.04808992,69821.0,69820.0,0.21769576]
["bitfinex","BTCUSD",1730456325656,0.05308992,69821.0,69813.0,0.1]
["bitfinex","BTCUSD",1730456325917,0.07795672,69820.0,69813.0,0.1]
["bitfinex","BTCUSD",1730456326058,0.04808992,69819.0,69813.0,0.243238]
["bitfinex","BTCUSD",1730456326407,0.04808992,69818.0,69813.0,0.1]
["bitfinex","BTCUSD",1730456326615,0.03472307,69817.0,69813.0,0.1]
["bitfinex","BTCUSD",1730456326838,0.04808992,69816.0,69812.0,0.1]
["bitfinex","BTCUSD",1730456327090,0.04808992,69815.0,69812.0,0.1]
["bitfinex","BTCUSD",1730456327291,0.0298668,69820.0,69814.0,0.243237]
["bitfinex","BTCUSD",1730456327499,0.04829623,69819.0,69814.0,0.143237]
["bitfinex","BTCUSD",1730456327708,0.04829623,69819.0,69812.0,0.243241]
["bitfinex","BTCUSD",1730456327709,0.04829623,69818.0,69812.0,0.243241]
["bitfinex","BTCUSD",1730456327915,0.04829623,69817.0,69812.0,0.243241]
["bitfinex","BTCUSD",1730456328146,0.04829623,69816.0,69813.0,0.143239]
["bitfinex","BTCUSD",1730456328361,0.04829623,69815.0,69811.0,0.21769576]
["bitfinex","BTCUSD",1730456328556,0.04829623,69814.0,69813.0,0.143239]
["bitfinex","BTCUSD",1730456331397,0.04829623,69814.0,69813.0,0.38083979]
["bitfinex","BTCUSD",1730456331590,0.07065742,69814.0,69813.0,0.48083979]
["bitfinex","BTCUSD",1730456331919,0.04829623,69814.0,69813.0,0.48083979]
["bitfinex","BTCUSD",1730456332463,0.01829623,69814.0,69813.0,0.48083979]
["bitfinex","BTCUSD",1730456333093,0.01829623,69814.0,69813.0,0.64229504]
["bitfinex","BTCUSD",1730456333312,0.01829623,69814.0,69813.0,0.71829504]
["bitfinex","BTCUSD",1730456335498,0.01829623,69814.0,69813.0,0.72781283]
["bitfinex","BTCUSD",1730456335719,0.0024278,69826.0,69825.0,0.143215]
["bitfinex","BTCUSD",1730456336082,0.04715212,69826.0,69825.0,0.143215]
["bitfinex","BTCUSD",1730456336501,0.04715212,69826.0,69815.0,0.023]
["bitfinex","BTCUSD",1730456336711,0.0024278,69826.0,69825.0,0.143215]
["bitfinex","BTCUSD",1730456336907,0.04715484,69826.0,69825.0,0.143215]
["bitfinex","BTCUSD",1730456338294,0.0024278,69826.0,69825.0,0.143215]
["bitfinex","BTCUSD",1730456339585,0.0024278,69826.0,69825.0,0.2148244]
["bitfinex","BTCUSD",1730456339797,0.0024278,69826.0,69825.0,0.143215]
["bitfinex","BTCUSD",1730456340402,0.0024278,69826.0,69825.0,0.15412431]
["bitfinex","BTCUSD",1730456342469,0.0024278,69826.0,69825.0,0.31557956]
["bitfinex","BTCUSD",1730456342470,0.02389184,69826.0,69825.0,0.31557956]
["bitfinex","BTCUSD",1730456342687,0.02389184,69826.0,69825.0,0.39277956]
["bitfinex","BTCUSD",1730456342907,0.02389184,69826.0,69825.0,0.50594323]
["bitfinex","BTCUSD",1730456343114,0.02389184,69826.0,69825.0,0.77192132]
["bitfinex","BTCUSD",1730456343538,0.0024278,69826.0,69825.0,0.77692132]
["bitfinex","BTCUSD",1730456343737,0.0024278,69826.0,69825.0,0.87152132]
["bitfinex","BTCUSD",1730456344493,0.0024278,69826.0,69825.0,0.87652132]
["bitfinex","BTCUSD",1730456344740,0.0024278,69826.0,69825.0,0.8864615]
["bitfinex","BTCUSD",1730456345148,0.21769576,69846.0,69825.0,0.8864615]
["bitfinex","BTCUSD",1730456345149,0.19680596,69846.0,69845.0,0.143174]
["bitfinex","BTCUSD",1730456345346,0.21769576,69854.0,69848.0,0.143168]
["bitfinex","BTCUSD",1730456345546,0.0151527,69849.0,69848.0,0.143168]
["bitfinex","BTCUSD",1730456345791,0.0151527,69849.0,69848.0,0.1540282]
["bitfinex","BTCUSD",1730456346155,0.0151527,69849.0,69848.0,0.29248345]
["bitfinex","BTCUSD",1730456346356,0.00176546,69849.0,69848.0,0.48146154]
["bitfinex","BTCUSD",1730456346560,0.00176546,69849.0,69848.0,0.56902962]
["bitfinex","BTCUSD",1730456348250,0.00176546,69849.0,69848.0,0.48146154]
["bitfinex","BTCUSD",1730456348482,0.00176546,69849.0,69848.0,0.31548345]
["bitfinex","BTCUSD",1730456351342,0.00176546,69849.0,69848.0,0.63317921]
["bitfinex","BTCUSD",1730456351553,0.00176546,69849.0,69848.0,0.51368345]
["bitfinex","BTCUSD",1730456351984,0.00176546,69849.0,69848.0,0.41548345]
["bitfinex","BTCUSD",1730456352183,0.00258646,69849.0,69848.0,0.41548345]
["bitfinex","BTCUSD",1730456352788,0.00258646,69849.0,69848.0,0.31548345]
["bitfinex","BTCUSD",1730456353202,0.00258646,69849.0,69848.0,0.0108602]
["bitfinex","BTCUSD",1730456353402,0.34226455,69849.0,69848.0,0.0108602]
["bitfinex","BTCUSD",1730456353577,0.34226455,69849.0,69836.0,0.21769576]
["bitfinex","BTCUSD",1730456353779,0.03422646,69848.0,69843.0,0.21769576]
["bitfinex","BTCUSD",1730456354014,0.143177,69844.0,69837.0,0.01017266]
["bitfinex","BTCUSD",1730456354257,0.291344,69846.0,69836.0,0.21769576]
["bitfinex","BTCUSD",1730456354258,0.005,69846.0,69836.0,0.21769576]
["bitfinex","BTCUSD",1730456354439,0.143177,69844.0,69836.0,0.21769576]
["bitfinex","BTCUSD",1730456354781,0.143174,69845.0,69837.0,0.143188]
["bitfinex","BTCUSD",1730456354983,0.005,69839.0,69821.0,0.16597809]
["bitfinex","BTCUSD",1730456355160,0.005,69839.0,69835.0,0.21769576]
["bitfinex","BTCUSD",1730456355161,0.005,69838.0,69835.0,0.21769576]
["bitfinex","BTCUSD",1730456355371,0.005,69838.0,69826.0,0.50411876]
["bitfinex","BTCUSD",1730456355578,0.005,69838.0,69836.0,0.00962204]
["bitfinex","BTCUSD",1730456355819,0.1775,69834.0,69826.0,0.36090776]
["bitfinex","BTCUSD",1730456356002,0.1775,69834.0,69828.0,0.143207]
["bitfinex","BTCUSD",1730456356205,0.1775,69834.0,69826.0,0.21769576]
["bitfinex","BTCUSD",1730456356206,0.1775,69834.0,69827.0,0.286422]
["bitfinex","BTCUSD",1730456356435,0.1775,69834.0,69830.0,0.143204]
["bitfinex","BTCUSD",1730456356859,0.1775,69834.0,69828.0,0.286418]
["bitfinex","BTCUSD",1730456357072,0.0993,69834.0,69830.0,0.286409]
["bitfinex","BTCUSD",1730456357274,0.0993,69834.0,69829.0,0.286413]
["bitfinex","BTCUSD",1730456357534,0.0993,69834.0,69828.0,0.286418]
["bitfinex","BTCUSD",1730456357729,0.0993,69834.0,69830.0,0.143204]
["bitfinex","BTCUSD",1730456358091,0.0993,69834.0,69833.0,0.143198]
["bitfinex","BTCUSD",1730456358473,0.11445575,69842.0,69833.0,0.0429611]
["bitfinex","BTCUSD",1730456358685,0.01334985,69841.0,69840.0,0.143183]
["bitfinex","BTCUSD",1730456358883,0.005,69843.0,69835.0,0.286386]
["bitfinex","BTCUSD",1730456359096,0.0779,69846.0,69843.0,0.143177]
["bitfinex","BTCUSD",1730456359296,0.00258646,69849.0,69844.0,0.143175]
["bitfinex","BTCUSD",1730456359526,0.00258646,69849.0,69847.0,0.14317]
["bitfinex","BTCUSD",1730456359527,0.01335124,69848.0,69847.0,0.14317]
["bitfinex","BTCUSD",1730456359742,0.00258646,69849.0,69847.0,0.14317]
["bitfinex","BTCUSD",1730456359953,0.00258646,69849.0,69848.0,0.143168]
["bitfinex","BTCUSD",1730456360160,0.0159373,69849.0,69848.0,0.143168]
["bitfinex","BTCUSD",1730456360702,0.0159373,69849.0,69848.0,0.20788998]
["bitfinex","BTCUSD",1730456361033,0.00258646,69849.0,69848.0,0.20788998]
["bitfinex","BTCUSD",1730456362544,0.00258646,69849.0,69848.0,0.143168]
["bitfinex","BTCUSD",1730456363370,0.00258646,69849.0,69847.0,0.143168]
["bitfinex","BTCUSD",1730456363596,0.00258646,69849.0,69846.0,0.28634]
["bitfinex","BTCUSD",1730456363848,0.00258646,69849.0,69848.0,0.143168]
["bitfinex","BTCUSD",1730456364403,0.00258646,69849.0,69842.0,0.16597809]
["bitfinex","BTCUSD",1730456364404,0.005,69848.0,69827.0,0.084442]
["bitfinex","BTCUSD",1730456364628,0.005,69841.0,69838.0,0.21769576]
["bitfinex","BTCUSD",1730456364786,0.17097809,69840.0,69833.0,0.143198]
["bitfinex","BTCUSD",1730456364991,0.0133633,69839.0,69835.0,0.21769576]
["bitfinex","BTCUSD",1730456365210,0.0133633,69839.0,69830.0,0.286409]
["bitfinex","BTCUSD",1730456365211,0.0133633,69839.0,69834.0,0.143196]
["bitfinex","BTCUSD",1730456365465,0.0133633,69839.0,69829.0,0.286412]
["bitfinex","BTCUSD",1730456365800,0.005,69846.0,69836.0,0.286381]
["bitfinex","BTCUSD",1730456366001,0.01336466,69845.0,69831.0,0.023]
["bitfinex","BTCUSD",1730456366232,0.01336466,69844.0,69834.0,0.21769576]
["bitfinex","BTCUSD",1730456366433,0.01336466,69843.0,69842.0,0.143178]
["bitfinex","BTCUSD",1730456366645,0.01336466,69843.0,69838.0,0.286377]
["bitfinex","BTCUSD",1730456366848,0.005,69846.0,69840.0,0.143182]
["bitfinex","BTCUSD",1730456366849,0.01336466,69842.0,69840.0,0.143182]
["bitfinex","BTCUSD",1730456367073,0.005,69834.0,69827.0,0.144853]
["bitfinex","BTCUSD",1730456367296,0.005,69834.0,69830.0,0.21769576]
["bitfinex","BTCUSD",1730456367297,0.1024,69834.0,69830.0,0.21769576]
["bitfinex","BTCUSD",1730456367504,0.1024,69834.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730456367505,0.01836892,69833.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730456367710,0.01336892,69832.0,69828.0,0.21769576]
["bitfinex","BTCUSD",1730456367923,0.01336892,69831.0,69828.0,0.21769576]
["bitfinex","BTCUSD",1730456368142,0.01337199,69830.0,69828.0,0.21769576]
["bitfinex","BTCUSD",1730456368350,0.01337199,69830.0,69827.0,0.144852]
["bitfinex","BTCUSD",1730456368351,0.01337199,69829.0,69827.0,0.288063]
["bitfinex","BTCUSD",1730456368555,0.01337199,69832.0,69828.0,0.143209]
["bitfinex","BTCUSD",1730456368767,0.01337335,69831.0,69827.0,0.288063]
["bitfinex","BTCUSD",1730456368971,0.01337335,69830.0,69829.0,0.143205]
["bitfinex","BTCUSD",1730456369199,0.005,69833.0,69829.0,0.143206]
["bitfinex","BTCUSD",1730456369433,0.01337286,69832.0,69831.0,0.143202]
["bitfinex","BTCUSD",1730456370321,0.005,69839.0,69834.0,0.143195]
["bitfinex","BTCUSD",1730456370542,0.01337456,69838.0,69832.0,0.286401]
["bitfinex","BTCUSD",1730456370747,0.01337456,69837.0,69835.0,0.00909984]
["bitfinex","BTCUSD",1730456370992,0.01337456,69837.0,69827.0,0.16762009]
["bitfinex","BTCUSD",1730456370993,0.01337456,69837.0,69828.0,0.429625]
["bitfinex","BTCUSD",1730456371205,0.01337456,69836.0,69828.0,0.30821133]
["bitfinex","BTCUSD",1730456371415,0.01337456,69835.0,69833.0,0.143198]
["bitfinex","BTCUSD",1730456371657,0.02139518,69838.0,69830.0,0.286409]
["bitfinex","BTCUSD",1730456371658,0.01337456,69834.0,69830.0,0.143203]
["bitfinex","BTCUSD",1730456371869,0.01337456,69833.0,69828.0,0.286416]
["bitfinex","BTCUSD",1730456372072,0.02139518,69838.0,69832.0,0.1432]
["bitfinex","BTCUSD",1730456372339,0.005,69833.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730456372555,0.148209,69828.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730456372788,0.23718628,69828.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730456373010,0.25858146,69828.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730456373231,0.11537246,69828.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730456373448,0.06397728,69828.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730456373679,0.20718628,69828.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730456373885,0.34564153,69828.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730456374084,0.36703671,69828.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730456374830,0.22382771,69828.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730456375235,0.34564153,69828.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730456375608,0.36703671,69828.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730456376232,0.34564153,69828.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730456377256,0.01337728,69828.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730456377714,0.01337728,69828.0,69827.0,0.01133664]
["bitfinex","BTCUSD",1730456377936,0.01337728,69828.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730456378540,0.143209,69828.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730456378772,0.15657854,69828.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730456378990,0.01336954,69828.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730456379219,0.01336921,69828.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730456379440,0.01336921,69828.0,69827.0,0.01133923]
["bitfinex","BTCUSD",1730456379660,0.01336921,69828.0,69827.0,0.144853]
["bitfinex","BTCUSD",1730456379883,0.01336921,69828.0,69827.0,0.32052832]
["bitfinex","BTCUSD",1730456380106,0.02139264,69839.0,69835.0,0.143193]
["bitfinex","BTCUSD",1730456380343,0.02139264,69839.0,69830.0,0.286409]
["bitfinex","BTCUSD",1730456380344,0.01337003,69838.0,69836.0,0.00969414]
["bitfinex","BTCUSD",1730456380559,0.0945,69840.0,69837.0,0.14319]
["bitfinex","BTCUSD",1730456380794,0.0945,69840.0,69832.0,0.286401]
["bitfinex","BTCUSD",1730456380795,0.01337339,69839.0,69832.0,0.286401]
["bitfinex","BTCUSD",1730456381043,0.31416409,69839.0,69838.0,0.00969346]
["bitfinex","BTCUSD",1730456381265,0.005,69838.0,69834.0,0.21769576]
["bitfinex","BTCUSD",1730456381457,0.01337417,69837.0,69834.0,0.21769576]
["bitfinex","BTCUSD",1730456381664,0.01337417,69836.0,69835.0,0.00969449]
["bitfinex","BTCUSD",1730456382287,0.0133777,69836.0,69833.0,0.143196]
["bitfinex","BTCUSD",1730456382504,0.0133777,69835.0,69834.0,0.00969483]
["bitfinex","BTCUSD",1730456382709,0.005,69838.0,69834.0,0.15289083]
["bitfinex","BTCUSD",1730456382974,0.01338284,69835.0,69834.0,0.43928283]
["bitfinex","BTCUSD",1730456383195,0.01338279,69837.0,69835.0,0.143194]
["bitfinex","BTCUSD",1730456383426,0.005,69843.0,69835.0,0.143194]
["bitfinex","BTCUSD",1730456383427,0.01338743,69836.0,69835.0,0.143194]
["bitfinex","BTCUSD",1730456383654,0.01338743,69836.0,69835.0,0.36088976]
["bitfinex","BTCUSD",1730456383877,0.01338743,69836.0,69835.0,0.143194]
["bitfinex","BTCUSD",1730456384563,0.01338743,69836.0,69829.0,0.286413]
["bitfinex","BTCUSD",1730456384819,0.01338743,69836.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730456384820,0.17097809,69831.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730456385055,0.01338743,69830.0,69828.0,0.21769576]
["bitfinex","BTCUSD",1730456385285,0.01338743,69829.0,69828.0,0.21769576]
["bitfinex","BTCUSD",1730456385715,0.01338743,69829.0,69828.0,0.00969797]
["bitfinex","BTCUSD",1730456385944,0.01338743,69829.0,69828.0,0.15290697]
["bitfinex","BTCUSD",1730456390305,0.02142196,69834.0,69829.0,0.362513]
["bitfinex","BTCUSD",1730456390482,0.02142284,69837.0,69829.0,0.0761]
["bitfinex","BTCUSD",1730456390706,0.03481289,69836.0,69835.0,0.143194]
["bitfinex","BTCUSD",1730456391112,0.03481289,69836.0,69835.0,0.1528819]
["bitfinex","BTCUSD",1730456392568,0.03481289,69836.0,69835.0,0.0096879]
["bitfinex","BTCUSD",1730456392985,0.03481289,69836.0,69834.0,0.143196]
["bitfinex","BTCUSD",1730456393198,0.143181,69842.0,69835.0,0.0096879]
["bitfinex","BTCUSD",1730456393415,0.03484479,69841.0,69835.0,0.0096879]
["bitfinex","BTCUSD",1730456393603,0.03484479,69840.0,69835.0,0.0096879]
["bitfinex","BTCUSD",1730456393804,0.143181,69842.0,69835.0,0.0096879]
["bitfinex","BTCUSD",1730456393805,0.03484479,69839.0,69835.0,0.0096879]
["bitfinex","BTCUSD",1730456394009,0.03484479,69838.0,69835.0,0.0096879]
["bitfinex","BTCUSD",1730456394217,0.143181,69842.0,69835.0,0.0096879]
["bitfinex","BTCUSD",1730456394218,0.03484479,69837.0,69835.0,0.0096879]
["bitfinex","BTCUSD",1730456394429,0.03484479,69836.0,69835.0,0.0096879]
["bitfinex","BTCUSD",1730456395070,0.03484479,69836.0,69833.0,0.143197]
["bitfinex","BTCUSD",1730456395279,0.03484479,69835.0,69834.0,0.36089176]
["bitfinex","BTCUSD",1730456395502,0.03484479,69835.0,69834.0,0.143196]
["bitfinex","BTCUSD",1730456395927,0.03484479,69835.0,69833.0,0.143198]
["bitfinex","BTCUSD",1730456396134,0.143183,69841.0,69833.0,0.143198]
["bitfinex","BTCUSD",1730456396135,0.03484479,69834.0,69833.0,0.143198]
["bitfinex","BTCUSD",1730456396365,0.03484479,69834.0,69831.0,0.429606]
["bitfinex","BTCUSD",1730456396605,0.03484479,69834.0,69828.0,0.286414]
["bitfinex","BTCUSD",1730456396606,0.03484479,69833.0,69832.0,0.1432]
["bitfinex","BTCUSD",1730456396816,0.03484479,69833.0,69831.0,0.1432]
["bitfinex","BTCUSD",1730456397039,0.03484479,69832.0,69828.0,0.286414]
["bitfinex","BTCUSD",1730456397268,0.03486595,69831.0,69830.0,0.429613]
["bitfinex","BTCUSD",1730456399872,0.03486595,69831.0,69830.0,0.143204]
["bitfinex","BTCUSD",1730456400574,0.03486595,69831.0,69830.0,0.15289535]
["bitfinex","BTCUSD",1730456400788,0.143189,69838.0,69830.0,0.15289535]
["bitfinex","BTCUSD",1730456400999,0.143189,69838.0,69830.0,0.43930135]
["bitfinex","BTCUSD",1730456401000,0.0729935,69838.0,69830.0,0.43930135]
["bitfinex","BTCUSD",1730456401226,0.03486439,69837.0,69830.0,0.00969135]
["bitfinex","BTCUSD",1730456401447,0.17805472,69837.0,69830.0,0.15289535]
["bitfinex","BTCUSD",1730456401660,0.03486372,69836.0,69831.0,0.143201]
["bitfinex","BTCUSD",1730456401932,0.03486372,69835.0,69831.0,0.15289201]
["bitfinex","BTCUSD",1730456402132,0.03486372,69834.0,69831.0,0.15289201]
["bitfinex","BTCUSD",1730456402403,0.03486372,69833.0,69832.0,0.1432]
["bitfinex","BTCUSD",1730456402637,0.03486372,69833.0,69831.0,0.00969101]
["bitfinex","BTCUSD",1730456402846,0.143191,69837.0,69832.0,0.00969066]
["bitfinex","BTCUSD",1730456403073,0.03486483,69836.0,69832.0,0.00969066]
["bitfinex","BTCUSD",1730456403274,0.03486483,69835.0,69830.0,0.286409]
["bitfinex","BTCUSD",1730456403422,0.03486483,69834.0,69833.0,0.00969032]
["bitfinex","BTCUSD",1730456403645,0.03486946,69834.0,69833.0,0.00969032]
["bitfinex","BTCUSD",1730456403792,0.03486946,69834.0,69830.0,0.143203]
["bitfinex","BTCUSD",1730456403793,0.03486946,69834.0,69829.0,0.143206]
["bitfinex","BTCUSD",1730456404024,0.143193,69836.0,69828.0,0.21933776]
["bitfinex","BTCUSD",1730456404231,0.03486946,69835.0,69830.0,0.143204]
["bitfinex","BTCUSD",1730456404471,0.03486946,69834.0,69831.0,0.00969101]
["bitfinex","BTCUSD",1730456404670,0.03486946,69833.0,69831.0,0.143201]
["bitfinex","BTCUSD",1730456404876,0.03486946,69832.0,69831.0,0.143202]
["bitfinex","BTCUSD",1730456405253,0.03486946,69832.0,69828.0,0.21933776]
["bitfinex","BTCUSD",1730456405254,0.143206,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456405536,0.37248159,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456405776,0.53845968,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456405984,0.66984121,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456406194,0.03986946,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456406418,0.18307546,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456406623,0.32153071,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456406845,0.36623978,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456407061,0.74865426,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456407304,0.6630577,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456407503,0.84319928,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456407732,0.9575577,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456408152,1.04319928,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456408555,1.12512635,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456409191,1.0393577,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456409575,0.9008804,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456409784,0.98665643,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456410209,0.9008804,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456411217,0.9005804,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456411607,0.98635977,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456412084,0.9005804,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456412492,0.90060002,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456412702,0.98637704,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456412907,0.90060002,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456413491,0.74226648,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456413697,0.90057578,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456413899,0.74226648,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456414104,0.83603471,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456414511,0.69755741,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456414726,0.76181805,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456415329,0.68001805,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456416141,0.3038568,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456416350,0.23483363,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456416558,0.23483363,69829.0,69828.0,0.15528766]
["bitfinex","BTCUSD",1730456416981,0.21339755,69829.0,69828.0,0.15528766]
["bitfinex","BTCUSD",1730456417248,0.21339755,69829.0,69828.0,0.24988766]
["bitfinex","BTCUSD",1730456417463,0.23483363,69829.0,69828.0,0.15528766]
["bitfinex","BTCUSD",1730456417853,0.25878699,69829.0,69828.0,0.01207866]
["bitfinex","BTCUSD",1730456418023,0.23483363,69829.0,69828.0,0.01207866]
["bitfinex","BTCUSD",1730456418247,0.2,69829.0,69828.0,0.01207866]
["bitfinex","BTCUSD",1730456418425,0.23482411,69829.0,69828.0,0.01207866]
["bitfinex","BTCUSD",1730456418777,0.37797936,69829.0,69828.0,0.01207866]
["bitfinex","BTCUSD",1730456418996,0.58749177,69829.0,69828.0,0.01207866]
["bitfinex","BTCUSD",1730456419200,0.94835271,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456419380,1.43270175,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730456419626,1.43270175,69829.0,69817.0,0.00214789]
["bitfinex","BTCUSD",1730456419627,0.147925,69820.0,69819.0,0.21769576]
["bitfinex","BTCUSD",1730456419846,0.78893062,69820.0,69819.0,0.21769576]
["bitfinex","BTCUSD",1730456420065,0.86763062,69820.0,69819.0,0.23122444]
["bitfinex","BTCUSD",1730456420289,0.149929,69818.0,69817.0,0.00214789]
["bitfinex","BTCUSD",1730456420539,0.37622753,69818.0,69817.0,0.00214789]
["bitfinex","BTCUSD",1730456420815,0.17327936,69818.0,69817.0,0.00214789]
["bitfinex","BTCUSD",1730456421212,0.17327936,69818.0,69817.0,0.01567767]
["bitfinex","BTCUSD",1730456421448,0.17327936,69818.0,69817.0,0.00214789]
["bitfinex","BTCUSD",1730456421653,0.31650836,69818.0,69817.0,0.01567767]
["bitfinex","BTCUSD",1730456421890,0.31649228,69818.0,69817.0,0.00214789]
["bitfinex","BTCUSD",1730456422114,0.17326328,69818.0,69817.0,0.00214789]
["bitfinex","BTCUSD",1730456422331,0.17326328,69818.0,69817.0,0.01567767]
["bitfinex","BTCUSD",1730456423626,0.20966782,69818.0,69817.0,0.01567767]
["bitfinex","BTCUSD",1730456423793,0.17326328,69818.0,69817.0,0.01567767]
["bitfinex","BTCUSD",1730456424208,0.31649228,69818.0,69817.0,0.01567767]
["bitfinex","BTCUSD",1730456424789,0.31649228,69818.0,69817.0,0.01731967]
["bitfinex","BTCUSD",1730456425578,0.31649228,69818.0,69817.0,0.00378989]
["bitfinex","BTCUSD",1730456425730,0.2950701,69818.0,69817.0,0.00378989]
["bitfinex","BTCUSD",1730456425941,0.32987331,69818.0,69817.0,0.00378989]
["bitfinex","BTCUSD",1730456426145,0.32987331,69818.0,69817.0,0.01737095]
["bitfinex","BTCUSD",1730456426440,0.40857295,69818.0,69817.0,0.01737095]
["bitfinex","BTCUSD",1730456426637,0.41327295,69818.0,69817.0,0.01737095]
["bitfinex","BTCUSD",1730456426842,0.41327295,69818.0,69817.0,0.00378989]
["bitfinex","BTCUSD",1730456427188,0.51327295,69818.0,69817.0,0.00378989]
["bitfinex","BTCUSD",1730456427841,0.5561271,69818.0,69817.0,0.001642]
["bitfinex","BTCUSD",1730456427991,0.62416399,69818.0,69817.0,0.001642]
["bitfinex","BTCUSD",1730456428195,0.55988276,69818.0,69817.0,0.001642]
["bitfinex","BTCUSD",1730456428399,0.147935,69815.0,69814.0,0.001642]
["bitfinex","BTCUSD",1730456428633,0.71331917,69815.0,69814.0,0.001642]
["bitfinex","BTCUSD",1730456428840,0.76436326,69815.0,69814.0,0.001642]
["bitfinex","BTCUSD",1730456429232,0.86176326,69815.0,69814.0,0.001642]
["bitfinex","BTCUSD",1730456430022,0.86376326,69815.0,69814.0,0.001642]
["bitfinex","BTCUSD",1730456430243,0.97076594,69815.0,69814.0,0.001642]
["bitfinex","BTCUSD",1730456430467,0.86376326,69815.0,69814.0,0.001642]
["bitfinex","BTCUSD",1730456430677,0.87176326,69815.0,69814.0,0.001642]
["bitfinex","BTCUSD",1730456430881,0.73328596,69815.0,69814.0,0.001642]
["bitfinex","BTCUSD",1730456431100,0.5733803,69815.0,69814.0,0.001642]
["bitfinex","BTCUSD",1730456431317,0.53059346,69815.0,69814.0,0.001642]
["bitfinex","BTCUSD",1730456431534,0.51859346,69815.0,69814.0,0.001642]
["bitfinex","BTCUSD",1730456431746,0.71859346,69815.0,69814.0,0.001642]
["bitfinex","BTCUSD",1730456431963,0.76507076,69815.0,69814.0,0.001642]
["bitfinex","BTCUSD",1730456432403,0.75707076,69815.0,69814.0,0.001642]
["bitfinex","BTCUSD",1730456432830,0.76037076,69815.0,69814.0,0.001642]
["bitfinex","BTCUSD",1730456433040,0.77307076,69815.0,69814.0,0.001642]
["bitfinex","BTCUSD",1730456433247,0.77306218,69815.0,69814.0,0.001642]
["bitfinex","BTCUSD",1730456433730,0.77306044,69815.0,69814.0,0.001642]
["bitfinex","BTCUSD",1730456433961,0.67566044,69815.0,69814.0,0.001642]
["bitfinex","BTCUSD",1730456434167,0.53718314,69815.0,69814.0,0.001642]
["bitfinex","BTCUSD",1730456435056,0.25079289,69815.0,69814.0,0.144879]
["bitfinex","BTCUSD",1730456435275,0.25079289,69815.0,69814.0,0.32379157]
["bitfinex","BTCUSD",1730456435483,0.25080003,69815.0,69814.0,0.32379157]
["bitfinex","BTCUSD",1730456435701,0.22138188,69815.0,69814.0,0.32379157]
["bitfinex","BTCUSD",1730456435902,0.21338188,69815.0,69814.0,0.32379157]
["bitfinex","BTCUSD",1730456436113,0.207,69815.0,69814.0,0.48976966]
["bitfinex","BTCUSD",1730456436331,0.207,69815.0,69814.0,0.32379157]
["bitfinex","BTCUSD",1730456436540,0.2,69815.0,69814.0,0.32379157]
["bitfinex","BTCUSD",1730456436768,0.22038588,69815.0,69814.0,0.32379157]
["bitfinex","BTCUSD",1730456436979,0.22038602,69815.0,69814.0,0.32379157]
["bitfinex","BTCUSD",1730456442322,0.207,69815.0,69814.0,0.32379157]
["bitfinex","BTCUSD",1730456442536,0.22038481,69815.0,69814.0,0.32379157]
["bitfinex","BTCUSD",1730456442734,0.22038481,69815.0,69814.0,0.42409157]
["bitfinex","BTCUSD",1730456442938,0.207,69815.0,69814.0,0.42409157]
["bitfinex","BTCUSD",1730456443318,0.207,69815.0,69814.0,0.59006966]
["bitfinex","BTCUSD",1730456444067,0.207,69815.0,69814.0,0.42409157]
["bitfinex","BTCUSD",1730456445204,0.2,69815.0,69814.0,0.42409157]
["bitfinex","BTCUSD",1730456449608,0.2,69815.0,69814.0,0.86676245]
["bitfinex","BTCUSD",1730456449819,0.1135405,69815.0,69814.0,0.86876245]
["bitfinex","BTCUSD",1730456450089,0.21769576,69836.0,69828.0,0.336009]
["bitfinex","BTCUSD",1730456450301,0.21769576,69836.0,69828.0,0.80418694]
["bitfinex","BTCUSD",1730456450719,0.21769576,69844.0,69828.0,0.64780032]
["bitfinex","BTCUSD",1730456451376,0.38367385,69844.0,69828.0,0.62480032]
["bitfinex","BTCUSD",1730456451794,0.21769576,69844.0,69828.0,0.62480032]
["bitfinex","BTCUSD",1730456452041,0.21769576,69836.0,69828.0,0.33160047]
["bitfinex","BTCUSD",1730456452238,0.16597809,69836.0,69828.0,0.23160047]
["bitfinex","BTCUSD",1730456452457,0.21851676,69835.0,69828.0,0.23130047]
["bitfinex","BTCUSD",1730456452675,0.000821,69835.0,69828.0,0.23130047]
["bitfinex","BTCUSD",1730456454167,0.000821,69835.0,69828.0,0.53603381]
["bitfinex","BTCUSD",1730456454373,0.000821,69835.0,69828.0,0.63603381]
["bitfinex","BTCUSD",1730456454611,0.000821,69835.0,69828.0,0.77451111]
["bitfinex","BTCUSD",1730456454785,0.000821,69835.0,69828.0,0.87704766]
["bitfinex","BTCUSD",1730456455778,0.000821,69835.0,69828.0,0.43413702]
["bitfinex","BTCUSD",1730456456768,0.000821,69835.0,69828.0,0.59559227]
["bitfinex","BTCUSD",1730456457508,1e-06,69829.0,69828.0,0.59559227]
["bitfinex","BTCUSD",1730456457940,1e-06,69829.0,69828.0,0.59759227]
["bitfinex","BTCUSD",1730456458140,1e-06,69829.0,69828.0,0.60753148]
["bitfinex","BTCUSD",1730456458341,1e-06,69829.0,69828.0,0.74400878]
["bitfinex","BTCUSD",1730456459866,1e-06,69829.0,69828.0,0.74600878]
["bitfinex","BTCUSD",1730456461010,1e-06,69829.0,69828.0,0.75173378]
["bitfinex","BTCUSD",1730456461558,1e-06,69835.0,69834.0,0.426496]
["bitfinex","BTCUSD",1730456461756,1e-06,69835.0,69834.0,0.75392934]
["bitfinex","BTCUSD",1730456462057,1e-06,69835.0,69834.0,0.89213566]
["bitfinex","BTCUSD",1730456462540,1e-06,69835.0,69834.0,0.88983566]
["bitfinex","BTCUSD",1730456462907,0.000821,69846.0,69845.0,0.143174]
["bitfinex","BTCUSD",1730456463161,0.000821,69846.0,69845.0,0.52930734]
["bitfinex","BTCUSD",1730456463358,0.000821,69846.0,69845.0,0.54195926]
["bitfinex","BTCUSD",1730456463709,0.000821,69846.0,69845.0,0.71829039]
["bitfinex","BTCUSD",1730456464103,0.000821,69846.0,69845.0,0.74129039]
["bitfinex","BTCUSD",1730456464264,0.000821,69846.0,69845.0,0.84129039]
["bitfinex","BTCUSD",1730456465127,0.00258646,69849.0,69848.0,0.266168]
["bitfinex","BTCUSD",1730456465383,0.00258646,69849.0,69848.0,0.48562325]
["bitfinex","BTCUSD",1730456465587,0.00258646,69849.0,69848.0,0.55390177]
["bitfinex","BTCUSD",1730456467301,0.00258646,69849.0,69848.0,0.71987986]
["bitfinex","BTCUSD",1730456467505,0.00258646,69849.0,69848.0,0.55390177]
["bitfinex","BTCUSD",1730456468708,4.6e-07,69849.0,69848.0,0.56351549]
["bitfinex","BTCUSD",1730456469193,0.88351844,69856.0,69855.0,0.266153]
["bitfinex","BTCUSD",1730456469413,0.82625844,69856.0,69855.0,0.66475346]
["bitfinex","BTCUSD",1730456469623,0.82625844,69856.0,69855.0,0.67731599]
["bitfinex","BTCUSD",1730456470804,0.82625844,69856.0,69855.0,0.57811599]
["bitfinex","BTCUSD",1730456471619,0.82625844,69856.0,69855.0,0.58772393]
["bitfinex","BTCUSD",1730456473066,0.82708044,69856.0,69855.0,0.58772393]
["bitfinex","BTCUSD",1730456475476,0.82708044,69856.0,69855.0,0.61637393]
["bitfinex","BTCUSD",1730456475653,0.82708044,69856.0,69855.0,0.58772393]
["bitfinex","BTCUSD",1730456476471,0.82708044,69856.0,69855.0,0.50357872]
["bitfinex","BTCUSD",1730456478289,0.82708044,69856.0,69855.0,0.60097872]
["bitfinex","BTCUSD",1730456478489,0.82708044,69856.0,69855.0,0.40377872]
["bitfinex","BTCUSD",1730456478741,0.82708044,69856.0,69855.0,0.39417078]
["bitfinex","BTCUSD",1730456478950,0.82708044,69856.0,69855.0,0.47357078]
["bitfinex","BTCUSD",1730456479148,0.82708044,69856.0,69855.0,0.60958567]
["bitfinex","BTCUSD",1730456480543,0.82708044,69856.0,69855.0,0.63258567]
["bitfinex","BTCUSD",1730456482044,0.82708044,69856.0,69855.0,0.72473265]
["bitfinex","BTCUSD",1730456482045,0.84043542,69856.0,69855.0,0.72473265]
["bitfinex","BTCUSD",1730456482248,0.84043542,69856.0,69855.0,0.50703689]
["bitfinex","BTCUSD",1730456482249,0.82708044,69856.0,69855.0,0.50703689]
["bitfinex","BTCUSD",1730456482424,0.84043673,69856.0,69855.0,0.50703689]
["bitfinex","BTCUSD",1730456483937,0.82708044,69856.0,69855.0,0.50703689]
["bitfinex","BTCUSD",1730456484976,0.82708044,69856.0,69855.0,0.50868089]
["bitfinex","BTCUSD",1730456485128,0.82708044,69856.0,69855.0,0.64713864]
["bitfinex","BTCUSD",1730456485332,0.84045036,69856.0,69855.0,0.64713864]
["bitfinex","BTCUSD",1730456485782,0.82708044,69856.0,69855.0,0.64713864]
["bitfinex","BTCUSD",1730456486191,0.84045943,69856.0,69855.0,0.64713864]
["bitfinex","BTCUSD",1730456487383,0.47220893,69856.0,69855.0,0.89235474]
["bitfinex","BTCUSD",1730456487606,0.47220893,69856.0,69855.0,0.54110548]
["bitfinex","BTCUSD",1730456487607,0.45882994,69856.0,69855.0,0.54110548]
["bitfinex","BTCUSD",1730456487792,0.018525,69866.0,69860.0,0.266143]
["bitfinex","BTCUSD",1730456487933,0.018525,69866.0,69860.0,0.81991663]
["bitfinex","BTCUSD",1730456488146,0.018525,69866.0,69860.0,0.83996611]
["bitfinex","BTCUSD",1730456488361,0.018525,69866.0,69860.0,0.67398802]
["bitfinex","BTCUSD",1730456488704,0.01523043,69861.0,69860.0,0.67398802]
["bitfinex","BTCUSD",1730456489113,0.01523043,69861.0,69860.0,0.57048802]
["bitfinex","BTCUSD",1730456489868,0.01523701,69861.0,69860.0,0.47048802]
["bitfinex","BTCUSD",1730456490077,0.01523701,69861.0,69860.0,0.45903218]
["bitfinex","BTCUSD",1730456495092,0.0152534,69861.0,69860.0,0.45903218]
["bitfinex","BTCUSD",1730456497255,0.0018448,69861.0,69860.0,0.45903218]
["bitfinex","BTCUSD",1730456497875,0.0026668,69861.0,69860.0,0.45903218]
["bitfinex","BTCUSD",1730456498594,0.1837668,69861.0,69860.0,0.01145584]
["bitfinex","BTCUSD",1730456498803,0.20399598,69861.0,69860.0,0.01145584]
["bitfinex","BTCUSD",1730456499018,0.21741193,69861.0,69860.0,0.01145584]
["bitfinex","BTCUSD",1730456499222,0.19718275,69861.0,69860.0,0.15459884]
["bitfinex","BTCUSD",1730456499600,0.03753606,69861.0,69860.0,0.15459884]
["bitfinex","BTCUSD",1730456499756,0.01607805,69861.0,69860.0,0.15459884]
["bitfinex","BTCUSD",1730456501273,0.0026668,69861.0,69860.0,0.15459884]
["bitfinex","BTCUSD",1730456501771,0.01607595,69861.0,69860.0,0.15459884]
["bitfinex","BTCUSD",1730456503164,0.09058444,69870.0,69869.0,0.143124]
["bitfinex","BTCUSD",1730456503373,0.11203768,69870.0,69869.0,0.143124]
["bitfinex","BTCUSD",1730456503585,0.11203768,69870.0,69869.0,0.15455988]
["bitfinex","BTCUSD",1730456503780,0.11203768,69870.0,69869.0,0.01143588]
["bitfinex","BTCUSD",1730456504190,0.11203768,69870.0,69868.0,0.143126]
["bitfinex","BTCUSD",1730456504388,0.02145324,69869.0,69863.0,0.21769576]
["bitfinex","BTCUSD",1730456504605,0.02145324,69868.0,69867.0,0.143127]
["bitfinex","BTCUSD",1730456504978,0.02145324,69869.0,69868.0,0.143127]
["bitfinex","BTCUSD",1730456505635,0.02145324,69869.0,69868.0,0.15456339]
["bitfinex","BTCUSD",1730456506076,0.00192414,69872.0,69870.0,0.143122]
["bitfinex","BTCUSD",1730456506282,0.00192414,69872.0,69868.0,0.01143639]
["bitfinex","BTCUSD",1730456506283,0.0909,69869.0,69868.0,0.15456339]
["bitfinex","BTCUSD",1730456506518,0.11235271,69869.0,69868.0,0.143127]
["bitfinex","BTCUSD",1730456506720,0.0793,69868.0,69856.0,0.21769576]
["bitfinex","BTCUSD",1730456506935,0.02145271,69867.0,69864.0,0.143134]
["bitfinex","BTCUSD",1730456507144,0.02145271,69866.0,69862.0,0.143139]
["bitfinex","BTCUSD",1730456507392,0.02145271,69865.0,69862.0,0.143139]
["bitfinex","BTCUSD",1730456507588,0.02145271,69864.0,69861.0,0.286282]
["bitfinex","BTCUSD",1730456507812,0.02145271,69863.0,69861.0,0.286282]
["bitfinex","BTCUSD",1730456507992,0.0793,69868.0,69863.0,0.143135]
["bitfinex","BTCUSD",1730456508246,0.02145273,69867.0,69863.0,0.143135]
["bitfinex","BTCUSD",1730456508506,0.02145273,69866.0,69863.0,0.143135]
["bitfinex","BTCUSD",1730456508716,0.02145273,69865.0,69863.0,0.143135]
["bitfinex","BTCUSD",1730456508950,0.02145273,69864.0,69857.0,0.287939]
["bitfinex","BTCUSD",1730456509178,0.0793,69868.0,69857.0,0.287939]
["bitfinex","BTCUSD",1730456509179,0.16597809,69861.0,69857.0,0.144792]
["bitfinex","BTCUSD",1730456509393,0.11785273,69860.0,69858.0,0.21769576]
["bitfinex","BTCUSD",1730456509606,0.26099573,69860.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456510059,0.11784857,69860.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456510892,0.11784857,69860.0,69857.0,0.144793]
["bitfinex","BTCUSD",1730456511457,0.11784857,69860.0,69858.0,0.143147]
["bitfinex","BTCUSD",1730456511664,0.02144857,69860.0,69859.0,0.173145]
["bitfinex","BTCUSD",1730456511866,0.02144857,69864.0,69859.0,0.03]
["bitfinex","BTCUSD",1730456512067,0.16458657,69863.0,69859.0,0.03]
["bitfinex","BTCUSD",1730456512282,0.02144857,69862.0,69859.0,0.173144]
["bitfinex","BTCUSD",1730456512454,0.02144857,69861.0,69859.0,0.173144]
["bitfinex","BTCUSD",1730456512649,0.02144857,69860.0,69859.0,0.03]
["bitfinex","BTCUSD",1730456512834,0.30676084,69860.0,69859.0,0.03]
["bitfinex","BTCUSD",1730456513029,0.52731609,69860.0,69859.0,0.03]
["bitfinex","BTCUSD",1730456513257,0.52731609,69860.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456513258,0.225247,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456513477,0.47995082,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456513686,0.63823935,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456513916,0.77671665,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456514132,0.68272547,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456514479,0.70504278,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456515101,0.82131063,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456515300,0.55776259,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456515518,0.23403923,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456515720,0.25457854,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456515838,0.35488008,69858.0,69857.0,0.01218691]
["bitfinex","BTCUSD",1730456516075,0.21173308,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456516278,0.35488008,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456516480,0.35488008,69858.0,69857.0,0.01218691]
["bitfinex","BTCUSD",1730456516699,0.21173308,69858.0,69857.0,0.01218691]
["bitfinex","BTCUSD",1730456517178,0.19028451,69858.0,69857.0,0.01218691]
["bitfinex","BTCUSD",1730456517338,0.21173308,69858.0,69857.0,0.01218691]
["bitfinex","BTCUSD",1730456517540,0.19028451,69858.0,69857.0,0.01218691]
["bitfinex","BTCUSD",1730456517752,0.12963308,69858.0,69857.0,0.01218691]
["bitfinex","BTCUSD",1730456518025,0.10818451,69858.0,69857.0,0.01218691]
["bitfinex","BTCUSD",1730456518201,0.12963308,69858.0,69857.0,0.01218691]
["bitfinex","BTCUSD",1730456518790,0.10818451,69858.0,69857.0,0.01218691]
["bitfinex","BTCUSD",1730456519166,0.10818451,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456519167,0.31758751,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456519371,0.31758751,69858.0,69857.0,0.01218691]
["bitfinex","BTCUSD",1730456519607,0.31758751,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456519849,0.33899665,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456520021,0.33899665,69858.0,69857.0,0.01218691]
["bitfinex","BTCUSD",1730456520165,0.304203,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456520365,0.33899266,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456520777,0.33899266,69858.0,69857.0,0.01218691]
["bitfinex","BTCUSD",1730456520981,0.47744791,69858.0,69857.0,0.01218691]
["bitfinex","BTCUSD",1730456521402,0.47744791,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456522873,0.46406456,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456523020,0.4774435,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456524558,0.7630256,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456524760,0.72022159,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456524951,0.82902073,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456526349,0.80861512,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456526557,0.76581653,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456527386,0.86581653,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456527593,0.82122341,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456528057,0.82222341,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456528579,0.86499795,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456528820,0.79874195,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456529038,0.17956161,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456529233,0.13678707,69858.0,69857.0,0.01222981]
["bitfinex","BTCUSD",1730456529917,0.13677835,69858.0,69857.0,0.01222981]
["bitfinex","BTCUSD",1730456530664,0.13577835,69858.0,69857.0,0.3213569]
["bitfinex","BTCUSD",1730456530853,0.13577835,69858.0,69857.0,0.15537881]
["bitfinex","BTCUSD",1730456531315,0.11337629,69858.0,69857.0,0.15537881]
["bitfinex","BTCUSD",1730456531731,0.11337629,69858.0,69857.0,0.01222981]
["bitfinex","BTCUSD",1730456532368,0.13477835,69858.0,69857.0,0.01222981]
["bitfinex","BTCUSD",1730456532567,0.11337629,69858.0,69857.0,0.01222981]
["bitfinex","BTCUSD",1730456533266,0.13477835,69858.0,69857.0,0.15537881]
["bitfinex","BTCUSD",1730456533892,0.11337629,69858.0,69857.0,0.15537881]
["bitfinex","BTCUSD",1730456534357,0.11337629,69858.0,69857.0,0.3213569]
["bitfinex","BTCUSD",1730456535318,0.11337629,69858.0,69857.0,0.15537881]
["bitfinex","BTCUSD",1730456535754,0.1,69858.0,69857.0,0.4024569]
["bitfinex","BTCUSD",1730456535972,0.1,69858.0,69857.0,0.54091215]
["bitfinex","BTCUSD",1730456537503,0.1,69858.0,69857.0,0.37493406]
["bitfinex","BTCUSD",1730456537956,0.05,69858.0,69857.0,0.37493406]
["bitfinex","BTCUSD",1730456538427,0.06339036,69858.0,69857.0,0.23647881]
["bitfinex","BTCUSD",1730456539973,0.05,69858.0,69857.0,0.54091215]
["bitfinex","BTCUSD",1730456542928,0.05,69858.0,69857.0,0.37493406]
["bitfinex","BTCUSD",1730456543582,0.05,69858.0,69857.0,0.63841215]
["bitfinex","BTCUSD",1730456544646,0.03897042,69858.0,69857.0,0.63841215]
["bitfinex","BTCUSD",1730456544884,0.000822,69866.0,69865.0,0.416733]
["bitfinex","BTCUSD",1730456545103,0.000822,69866.0,69865.0,0.72116634]
["bitfinex","BTCUSD",1730456545343,0.000822,69866.0,69865.0,0.73168605]
["bitfinex","BTCUSD",1730456547504,0.000822,69866.0,69865.0,0.92066414]
["bitfinex","BTCUSD",1730456548405,0.000822,69866.0,69865.0,0.75468605]
["bitfinex","BTCUSD",1730456548846,0.000822,69866.0,69865.0,0.92066414]
["bitfinex","BTCUSD",1730456549052,0.000822,69866.0,69865.0,0.75468605]
["bitfinex","BTCUSD",1730456549274,0.000822,69866.0,69865.0,0.7644496]
["bitfinex","BTCUSD",1730456550597,0.21769576,69878.0,69877.0,0.143108]
["bitfinex","BTCUSD",1730456550824,0.21729556,69886.0,69878.0,0.429319]
["bitfinex","BTCUSD",1730456551022,0.03472506,69885.0,69882.0,0.143097]
["bitfinex","BTCUSD",1730456551246,0.01335579,69884.0,69882.0,0.143097]
["bitfinex","BTCUSD",1730456551464,0.01335579,69883.0,69882.0,0.143097]
["bitfinex","BTCUSD",1730456551676,0.01335492,69883.0,69879.0,0.286209]
["bitfinex","BTCUSD",1730456551920,0.01335492,69882.0,69881.0,0.1431]
["bitfinex","BTCUSD",1730456554068,0.01335334,69886.0,69879.0,0.286209]
["bitfinex","BTCUSD",1730456554310,0.01335334,69885.0,69883.0,0.143095]
["bitfinex","BTCUSD",1730456554559,0.01335334,69884.0,69883.0,0.143095]
["bitfinex","BTCUSD",1730456554783,0.01335334,69886.0,69883.0,0.143095]
["bitfinex","BTCUSD",1730456554989,0.01335334,69885.0,69883.0,0.143095]
["bitfinex","BTCUSD",1730456555206,0.01335334,69884.0,69883.0,0.143095]
["bitfinex","BTCUSD",1730456555427,0.01335334,69886.0,69883.0,0.143095]
["bitfinex","BTCUSD",1730456555658,0.09385334,69885.0,69876.0,0.286221]
["bitfinex","BTCUSD",1730456555881,0.01335334,69884.0,69881.0,0.21769576]
["bitfinex","BTCUSD",1730456556098,0.01335334,69883.0,69880.0,0.143101]
["bitfinex","BTCUSD",1730456556307,0.01335334,69882.0,69880.0,0.143101]
["bitfinex","BTCUSD",1730456556520,0.000811,69887.0,69879.0,0.286206]
["bitfinex","BTCUSD",1730456556521,0.000811,69887.0,69881.0,0.21769576]
["bitfinex","BTCUSD",1730456556763,0.0133589,69886.0,69882.0,0.286196]
["bitfinex","BTCUSD",1730456556934,0.0133589,69885.0,69884.0,0.143093]
["bitfinex","BTCUSD",1730456557322,0.0141809,69885.0,69884.0,0.143093]
["bitfinex","BTCUSD",1730456557521,0.0141809,69885.0,69884.0,0.224793]
["bitfinex","BTCUSD",1730456557522,0.000822,69885.0,69884.0,0.224793]
["bitfinex","BTCUSD",1730456558156,0.000822,69885.0,69884.0,0.44248876]
["bitfinex","BTCUSD",1730456558374,0.000822,69885.0,69884.0,0.7469221]
["bitfinex","BTCUSD",1730456558606,0.000811,69887.0,69884.0,0.74890018]
["bitfinex","BTCUSD",1730456558837,0.000811,69887.0,69886.0,0.41376809]
["bitfinex","BTCUSD",1730456559092,0.000811,69887.0,69886.0,0.38624525]
["bitfinex","BTCUSD",1730456559282,0.000811,69887.0,69886.0,0.55222334]
["bitfinex","BTCUSD",1730456559479,0.000811,69887.0,69886.0,0.65222334]
["bitfinex","BTCUSD",1730456559922,0.000811,69887.0,69886.0,0.48624525]
["bitfinex","BTCUSD",1730456560338,0.000811,69887.0,69886.0,0.65222334]
["bitfinex","BTCUSD",1730456560629,0.000811,69887.0,69886.0,0.74232334]
["bitfinex","BTCUSD",1730456562814,0.000811,69887.0,69886.0,0.75198727]
["bitfinex","BTCUSD",1730456563640,0.000811,69899.0,69895.0,0.143071]
["bitfinex","BTCUSD",1730456563854,0.000811,69899.0,69895.0,0.44750434]
["bitfinex","BTCUSD",1730456564054,0.000811,69899.0,69895.0,0.47050434]
["bitfinex","BTCUSD",1730456565249,0.000811,69899.0,69895.0,0.64130434]
["bitfinex","BTCUSD",1730456565471,0.00220182,69913.0,69904.0,0.41523109]
["bitfinex","BTCUSD",1730456565713,0.00220182,69913.0,69904.0,0.55368634]
["bitfinex","BTCUSD",1730456565936,0.00220182,69913.0,69904.0,0.56399012]
["bitfinex","BTCUSD",1730456566363,0.00220182,69913.0,69904.0,0.72996821]
["bitfinex","BTCUSD",1730456566575,0.00220182,69913.0,69904.0,0.56399012]
["bitfinex","BTCUSD",1730456566734,0.00220182,69913.0,69904.0,0.72996821]
["bitfinex","BTCUSD",1730456566984,0.00220182,69913.0,69904.0,0.82996821]
["bitfinex","BTCUSD",1730456567180,0.00220182,69913.0,69904.0,0.92906821]
["bitfinex","BTCUSD",1730456567564,0.00108108,69907.0,69904.0,0.92906821]
["bitfinex","BTCUSD",1730456567787,0.00220182,69913.0,69912.0,0.349236]
["bitfinex","BTCUSD",1730456568006,0.00220182,69913.0,69912.0,0.66393159]
["bitfinex","BTCUSD",1730456568274,0.20712528,69937.0,69915.0,0.286059]
["bitfinex","BTCUSD",1730456568436,0.01331505,69936.0,69933.0,0.142992]
["bitfinex","BTCUSD",1730456568644,0.01331505,69935.0,69933.0,0.142992]
["bitfinex","BTCUSD",1730456568874,0.319182,69939.0,69928.0,0.286005]
["bitfinex","BTCUSD",1730456568875,0.01331505,69934.0,69928.0,0.286005]
["bitfinex","BTCUSD",1730456569085,0.00831505,69933.0,69932.0,0.142994]
["bitfinex","BTCUSD",1730456571432,0.1762,69939.0,69930.0,0.45197809]
["bitfinex","BTCUSD",1730456571433,0.13451505,69939.0,69930.0,0.45197809]
["bitfinex","BTCUSD",1730456571634,0.142984,69938.0,69927.0,0.16597809]
["bitfinex","BTCUSD",1730456571843,0.17680117,69939.0,69927.0,0.16597809]
["bitfinex","BTCUSD",1730456571844,0.17680117,69939.0,69935.0,0.142989]
["bitfinex","BTCUSD",1730456572059,0.13451505,69939.0,69935.0,0.142989]
["bitfinex","BTCUSD",1730456572259,0.27749605,69939.0,69935.0,0.142989]
["bitfinex","BTCUSD",1730456572468,0.27749605,69939.0,69933.0,0.142992]
["bitfinex","BTCUSD",1730456572669,0.285946,69944.0,69933.0,0.142992]
["bitfinex","BTCUSD",1730456572670,0.285946,69944.0,69936.0,0.21769576]
["bitfinex","BTCUSD",1730456572876,0.14298,69940.0,69935.0,0.142988]
["bitfinex","BTCUSD",1730456573082,0.14298,69940.0,69933.0,0.16597809]
["bitfinex","BTCUSD",1730456573343,0.285946,69944.0,69933.0,0.16597809]
["bitfinex","BTCUSD",1730456573522,0.42894,69940.0,69934.0,0.142991]
["bitfinex","BTCUSD",1730456573728,0.285959,69940.0,69934.0,0.142991]
["bitfinex","BTCUSD",1730456574160,0.285959,69940.0,69932.0,0.285992]
["bitfinex","BTCUSD",1730456574357,0.14537516,69942.0,69935.0,0.142989]
["bitfinex","BTCUSD",1730456574728,0.142981,69940.0,69935.0,0.142988]
["bitfinex","BTCUSD",1730456575367,0.142982,69939.0,69936.0,0.01012155]
["bitfinex","BTCUSD",1730456576730,0.00240016,69942.0,69936.0,0.01012155]
["bitfinex","BTCUSD",1730456577144,0.142978,69941.0,69936.0,0.142987]
["bitfinex","BTCUSD",1730456577348,0.142978,69941.0,69937.0,0.01012104]
["bitfinex","BTCUSD",1730456577732,0.142979,69940.0,69937.0,0.01012104]
["bitfinex","BTCUSD",1730456578154,0.142978,69941.0,69929.0,0.50369676]
["bitfinex","BTCUSD",1730456578357,0.02127809,69940.0,69938.0,0.01012053]
["bitfinex","BTCUSD",1730456578561,0.02127809,69939.0,69938.0,0.142983]
["bitfinex","BTCUSD",1730456578770,0.02127809,69939.0,69938.0,0.30896109]
["bitfinex","BTCUSD",1730456579023,0.02127809,69941.0,69940.0,0.142979]
["bitfinex","BTCUSD",1730456579225,0.00240016,69942.0,69941.0,0.142977]
["bitfinex","BTCUSD",1730456579763,0.0774,69940.0,69916.0,0.21769576]
["bitfinex","BTCUSD",1730456579979,0.14085541,69942.0,69923.0,0.21769576]
["bitfinex","BTCUSD",1730456579980,0.220412,69924.0,69923.0,0.21769576]
["bitfinex","BTCUSD",1730456580208,0.220412,69924.0,69911.0,0.00960433]
["bitfinex","BTCUSD",1730456580209,0.1714,69924.0,69911.0,0.00960433]
["bitfinex","BTCUSD",1730456580413,0.314414,69924.0,69916.0,0.143027]
["bitfinex","BTCUSD",1730456580680,0.0774,69931.0,69912.0,0.01532266]
["bitfinex","BTCUSD",1730456580862,0.13845525,69938.0,69904.0,0.001644]
["bitfinex","BTCUSD",1730456580863,0.14299,69935.0,69928.0,0.143003]
["bitfinex","BTCUSD",1730456581101,0.285972,69937.0,69929.0,0.143001]
["bitfinex","BTCUSD",1730456581102,0.21769576,69936.0,69929.0,0.143001]
["bitfinex","BTCUSD",1730456581324,0.21769576,69936.0,69930.0,0.142998]
["bitfinex","BTCUSD",1730456581325,0.142988,69936.0,69930.0,0.142998]
["bitfinex","BTCUSD",1730456581556,0.285971,69937.0,69929.0,0.01530531]
["bitfinex","BTCUSD",1730456581778,0.16597809,69934.0,69931.0,0.01530328]
["bitfinex","BTCUSD",1730456581992,0.143001,69930.0,69924.0,0.21769576]
["bitfinex","BTCUSD",1730456582186,0.428985,69933.0,69932.0,0.01530226]
["bitfinex","BTCUSD",1730456582395,0.285978,69936.0,69924.0,0.21769576]
["bitfinex","BTCUSD",1730456582600,0.142985,69937.0,69929.0,0.143002]
["bitfinex","BTCUSD",1730456582827,0.285971,69937.0,69928.0,0.143002]
["bitfinex","BTCUSD",1730456583038,0.16597809,69939.0,69930.0,0.01530429]
["bitfinex","BTCUSD",1730456583247,0.285961,69940.0,69932.0,0.142995]
["bitfinex","BTCUSD",1730456583457,0.286778,69941.0,69932.0,0.142995]
["bitfinex","BTCUSD",1730456583666,0.142984,69938.0,69933.0,0.01530124]
["bitfinex","BTCUSD",1730456583888,0.01331444,69937.0,69933.0,0.01530124]
["bitfinex","BTCUSD",1730456584107,0.15630244,69936.0,69928.0,0.429012]
["bitfinex","BTCUSD",1730456584329,0.15630244,69936.0,69927.0,0.286012]
["bitfinex","BTCUSD",1730456584330,0.01331444,69935.0,69934.0,0.01530022]
["bitfinex","BTCUSD",1730456584535,0.1,69930.0,69909.0,0.21769576]
["bitfinex","BTCUSD",1730456584770,0.143004,69928.0,69927.0,0.21769576]
["bitfinex","BTCUSD",1730456585004,0.01331444,69928.0,69927.0,0.143006]
["bitfinex","BTCUSD",1730456585220,0.01331444,69928.0,69927.0,0.01530735]
["bitfinex","BTCUSD",1730456585467,0.03462927,69928.0,69927.0,0.01530735]
["bitfinex","BTCUSD",1730456585681,0.03462927,69928.0,69917.0,0.21769576]
["bitfinex","BTCUSD",1730456585909,0.03462927,69927.0,69918.0,0.13845525]
["bitfinex","BTCUSD",1730456586152,0.03462927,69926.0,69925.0,0.143009]
["bitfinex","BTCUSD",1730456586377,0.03462927,69926.0,69910.0,0.26597809]
["bitfinex","BTCUSD",1730456586582,0.428974,69934.0,69927.0,0.143005]
["bitfinex","BTCUSD",1730456586798,0.428974,69934.0,69914.0,0.16597809]
["bitfinex","BTCUSD",1730456586799,0.17768013,69933.0,69914.0,0.16597809]
["bitfinex","BTCUSD",1730456587018,0.03468613,69932.0,69928.0,0.143003]
["bitfinex","BTCUSD",1730456587226,0.03468613,69931.0,69928.0,0.143003]
["bitfinex","BTCUSD",1730456587454,0.285965,69939.0,69916.0,0.21769576]
["bitfinex","BTCUSD",1730456587455,0.05245414,69930.0,69916.0,0.21769576]
["bitfinex","BTCUSD",1730456587660,0.143009,69926.0,69923.0,0.21769576]
["bitfinex","BTCUSD",1730456587832,0.16597809,69927.0,69918.0,0.286049]
["bitfinex","BTCUSD",1730456587833,0.03468613,69925.0,69918.0,0.286049]
["bitfinex","BTCUSD",1730456588041,0.03468613,69924.0,69922.0,0.143015]
["bitfinex","BTCUSD",1730456588257,0.03468613,69923.0,69922.0,0.143015]
["bitfinex","BTCUSD",1730456589061,0.03468613,69923.0,69922.0,0.28147025]
["bitfinex","BTCUSD",1730456589289,0.142986,69937.0,69922.0,0.13845525]
["bitfinex","BTCUSD",1730456589468,0.004,69932.0,69931.0,0.142998]
["bitfinex","BTCUSD",1730456589691,0.03875512,69932.0,69927.0,0.286009]
["bitfinex","BTCUSD",1730456589904,0.03475512,69931.0,69930.0,0.142998]
["bitfinex","BTCUSD",1730456591285,0.05252973,69931.0,69930.0,0.142998]
["bitfinex","BTCUSD",1730456591427,0.143005,69928.0,69917.0,0.286053]
["bitfinex","BTCUSD",1730456591636,0.17776212,69927.0,69923.0,0.36070876]
["bitfinex","BTCUSD",1730456591819,0.17776212,69927.0,69917.0,0.286053]
["bitfinex","BTCUSD",1730456591820,0.03475512,69926.0,69917.0,0.286053]
["bitfinex","BTCUSD",1730456592032,0.143012,69924.0,69918.0,0.286049]
["bitfinex","BTCUSD",1730456592236,0.03475512,69923.0,69918.0,0.286049]
["bitfinex","BTCUSD",1730456592451,0.286015,69927.0,69918.0,0.286049]
["bitfinex","BTCUSD",1730456592452,0.03475512,69922.0,69918.0,0.286049]
["bitfinex","BTCUSD",1730456592663,0.05253193,69921.0,69920.0,0.143019]
["bitfinex","BTCUSD",1730456592859,0.03475512,69921.0,69914.0,0.286065]
["bitfinex","BTCUSD",1730456593082,0.143013,69924.0,69919.0,0.143021]
["bitfinex","BTCUSD",1730456593287,0.03478535,69920.0,69919.0,0.143021]
["bitfinex","BTCUSD",1730456595437,0.03478535,69920.0,69919.0,0.0153567]
["bitfinex","BTCUSD",1730456595628,0.03478535,69920.0,69912.0,0.0788]
["bitfinex","BTCUSD",1730456595629,0.03478535,69920.0,69918.0,0.143022]
["bitfinex","BTCUSD",1730456595840,0.03478535,69919.0,69918.0,0.143022]
["bitfinex","BTCUSD",1730456596479,0.143001,69930.0,69924.0,0.143012]
["bitfinex","BTCUSD",1730456596680,0.07943322,69929.0,69925.0,0.143008]
["bitfinex","BTCUSD",1730456596954,0.07943322,69928.0,69925.0,0.143008]
["bitfinex","BTCUSD",1730456597153,0.07943322,69927.0,69924.0,0.143011]
["bitfinex","BTCUSD",1730456597474,0.45196109,69935.0,69924.0,0.143011]
["bitfinex","BTCUSD",1730456597475,0.07943322,69926.0,69924.0,0.143011]
["bitfinex","BTCUSD",1730456597685,0.03483062,69925.0,69924.0,0.143011]
["bitfinex","BTCUSD",1730456597898,0.03483062,69925.0,69922.0,0.143015]
["bitfinex","BTCUSD",1730456598142,0.03483062,69925.0,69920.0,0.286039]
["bitfinex","BTCUSD",1730456598328,0.03483062,69924.0,69923.0,0.143014]
["bitfinex","BTCUSD",1730456599202,0.03483062,69924.0,69921.0,0.143017]
["bitfinex","BTCUSD",1730456599403,0.03483062,69924.0,69913.0,0.286067]
["bitfinex","BTCUSD",1730456599404,0.143023,69919.0,69917.0,0.21769576]
["bitfinex","BTCUSD",1730456599610,0.16597809,69922.0,69917.0,0.21769576]
["bitfinex","BTCUSD",1730456599611,0.03483062,69918.0,69917.0,0.21769576]
["bitfinex","BTCUSD",1730456600017,0.03483062,69918.0,69914.0,0.143032]
["bitfinex","BTCUSD",1730456600222,0.03483062,69917.0,69909.0,0.21769576]
["bitfinex","BTCUSD",1730456600427,0.16597809,69922.0,69909.0,0.35615101]
["bitfinex","BTCUSD",1730456600428,0.03483062,69916.0,69909.0,0.35615101]
["bitfinex","BTCUSD",1730456600642,0.03483062,69915.0,69909.0,0.35615101]
["bitfinex","BTCUSD",1730456600855,0.03483062,69915.0,69914.0,0.143032]
["bitfinex","BTCUSD",1730456600856,0.0223242,69915.0,69914.0,0.143032]
["bitfinex","BTCUSD",1730456601026,0.05715012,69915.0,69914.0,0.143032]
["bitfinex","BTCUSD",1730456601442,0.03482592,69915.0,69914.0,0.143032]
["bitfinex","BTCUSD",1730456602638,0.03482592,69915.0,69904.0,0.083844]
["bitfinex","BTCUSD",1730456602845,0.03482592,69914.0,69910.0,0.286082]
["bitfinex","BTCUSD",1730456603051,0.03482592,69913.0,69911.0,0.286078]
["bitfinex","BTCUSD",1730456603412,0.143019,69921.0,69915.0,0.143029]
["bitfinex","BTCUSD",1730456603580,0.05802696,69920.0,69909.0,0.286086]
["bitfinex","BTCUSD",1730456603792,0.03481596,69919.0,69918.0,0.143024]
["bitfinex","BTCUSD",1730456604540,0.03481596,69919.0,69918.0,0.144668]
["bitfinex","BTCUSD",1730456605292,0.03481596,69919.0,69918.0,0.219668]
["bitfinex","BTCUSD",1730456605965,0.03481596,69919.0,69918.0,0.144668]
["bitfinex","BTCUSD",1730456606119,0.13481596,69919.0,69918.0,0.144668]
["bitfinex","BTCUSD",1730456608430,0.13481466,69919.0,69918.0,0.144668]
["bitfinex","BTCUSD",1730456610423,0.1,69919.0,69918.0,0.16011297]
["bitfinex","BTCUSD",1730456610644,0.1348323,69919.0,69918.0,0.16011297]
["bitfinex","BTCUSD",1730456611978,0.1348323,69919.0,69918.0,0.58790667]
["bitfinex","BTCUSD",1730456612183,0.11339704,69919.0,69918.0,0.66154631]
["bitfinex","BTCUSD",1730456613501,0.1,69919.0,69918.0,0.76154631]
["bitfinex","BTCUSD",1730456613985,0.1,69919.0,69918.0,1.26154631]
["bitfinex","BTCUSD",1730456615542,0.1,69919.0,69918.0,1.2710511]
["bitfinex","BTCUSD",1730456617548,0.02890625,69919.0,69918.0,1.2710511]
["bitfinex","BTCUSD",1730456621019,0.02139896,69940.0,69938.0,0.142983]
["bitfinex","BTCUSD",1730456621215,0.000822,69941.0,69938.0,0.30443825]
["bitfinex","BTCUSD",1730456621216,0.01419597,69939.0,69938.0,0.30443825]
["bitfinex","BTCUSD",1730456621476,0.01419597,69939.0,69938.0,0.32020481]
["bitfinex","BTCUSD",1730456622125,0.01419597,69939.0,69938.0,0.53790057]
["bitfinex","BTCUSD",1730456622342,0.000822,69939.0,69938.0,0.32020481]
["bitfinex","BTCUSD",1730456622769,0.000822,69939.0,69938.0,0.53790057]
["bitfinex","BTCUSD",1730456622993,0.000822,69939.0,69938.0,0.42020481]
["bitfinex","BTCUSD",1730456623210,0.00243982,69948.0,69947.0,0.142965]
["bitfinex","BTCUSD",1730456623442,0.01579424,69948.0,69947.0,0.29712163]
["bitfinex","BTCUSD",1730456623656,0.01579292,69948.0,69947.0,0.29712163]
["bitfinex","BTCUSD",1730456623874,0.00243982,69948.0,69947.0,0.29712163]
["bitfinex","BTCUSD",1730456624535,0.00243982,69948.0,69947.0,0.32012163]
["bitfinex","BTCUSD",1730456624744,0.00243982,69948.0,69947.0,0.42012163]
["bitfinex","BTCUSD",1730456625427,0.00243982,69948.0,69947.0,0.32012163]
["bitfinex","BTCUSD",1730456625663,0.0157828,69948.0,69947.0,0.01570138]
["bitfinex","BTCUSD",1730456625877,0.0157828,69948.0,69947.0,0.28142025]
["bitfinex","BTCUSD",1730456626088,0.0157828,69948.0,69947.0,0.01569961]
["bitfinex","BTCUSD",1730456626543,0.0157828,69948.0,69940.0,0.21769576]
["bitfinex","BTCUSD",1730456626747,0.01334298,69947.0,69943.0,0.142972]
["bitfinex","BTCUSD",1730456626956,0.01334298,69946.0,69939.0,0.14298]
["bitfinex","BTCUSD",1730456627164,0.01334298,69946.0,69930.0,0.16597809]
["bitfinex","BTCUSD",1730456627165,0.01334298,69945.0,69940.0,0.36067376]
["bitfinex","BTCUSD",1730456627368,0.01334298,69944.0,69941.0,0.142976]
["bitfinex","BTCUSD",1730456627585,0.00243982,69948.0,69934.0,0.1]
["bitfinex","BTCUSD",1730456627586,0.01334298,69943.0,69934.0,0.1]
["bitfinex","BTCUSD",1730456627814,0.00243982,69948.0,69942.0,0.142975]
["bitfinex","BTCUSD",1730456628030,0.01334287,69947.0,69942.0,0.142975]
["bitfinex","BTCUSD",1730456628262,0.01334287,69946.0,69942.0,0.142975]
["bitfinex","BTCUSD",1730456628475,0.01334218,69945.0,69942.0,0.142975]
["bitfinex","BTCUSD",1730456628727,0.01334218,69944.0,69942.0,0.142975]
["bitfinex","BTCUSD",1730456628939,0.00243982,69948.0,69945.0,0.142968]
["bitfinex","BTCUSD",1730456629168,0.09164232,69947.0,69937.0,0.1]
["bitfinex","BTCUSD",1730456629370,0.01334232,69946.0,69940.0,0.142978]
["bitfinex","BTCUSD",1730456629581,0.01334232,69945.0,69940.0,0.142978]
["bitfinex","BTCUSD",1730456629782,0.01334232,69944.0,69938.0,0.35615101]
["bitfinex","BTCUSD",1730456630013,0.01334232,69943.0,69941.0,0.142976]
["bitfinex","BTCUSD",1730456630224,0.01334232,69942.0,69941.0,0.142976]
["bitfinex","BTCUSD",1730456630902,0.01334232,69942.0,69940.0,0.142979]
["bitfinex","BTCUSD",1730456631120,0.01334232,69941.0,69938.0,0.13845525]
["bitfinex","BTCUSD",1730456631341,0.15632232,69940.0,69935.0,0.00214421]
["bitfinex","BTCUSD",1730456631561,0.01334232,69939.0,69935.0,0.28358746]
["bitfinex","BTCUSD",1730456631764,0.142975,69943.0,69937.0,0.142984]
["bitfinex","BTCUSD",1730456631966,0.01334692,69942.0,69938.0,0.142983]
["bitfinex","BTCUSD",1730456632184,0.01334692,69941.0,69939.0,0.14298]
["bitfinex","BTCUSD",1730456632407,0.01334692,69940.0,69939.0,0.14298]
["bitfinex","BTCUSD",1730456635394,0.00243982,69948.0,69938.0,0.00285937]
["bitfinex","BTCUSD",1730456635613,0.00243982,69948.0,69938.0,0.13845525]
["bitfinex","BTCUSD",1730456635815,0.14297,69945.0,69940.0,0.142979]
["bitfinex","BTCUSD",1730456636025,0.428895,69947.0,69941.0,0.142977]
["bitfinex","BTCUSD",1730456636292,0.16841791,69948.0,69943.0,0.142971]
["bitfinex","BTCUSD",1730456636528,0.28593,69947.0,69938.0,0.13845525]
["bitfinex","BTCUSD",1730456636803,0.142973,69944.0,69940.0,0.142979]
["bitfinex","BTCUSD",1730456637013,0.28593,69947.0,69940.0,0.142979]
["bitfinex","BTCUSD",1730456637452,0.142969,69945.0,69940.0,0.428935]
["bitfinex","BTCUSD",1730456637657,0.16841791,69948.0,69935.0,0.00214421]
["bitfinex","BTCUSD",1730456637658,0.07409579,69946.0,69937.0,0.285971]
["bitfinex","BTCUSD",1730456637884,0.142972,69944.0,69939.0,0.14298]
["bitfinex","BTCUSD",1730456638085,0.14297,69945.0,69936.0,0.285975]
["bitfinex","BTCUSD",1730456638302,0.24748436,69945.0,69935.0,0.00214421]
["bitfinex","BTCUSD",1730456638539,0.142978,69941.0,69937.0,0.142985]
["bitfinex","BTCUSD",1730456638749,0.02138394,69940.0,69937.0,0.142984]
["bitfinex","BTCUSD",1730456638984,0.02138394,69941.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730456639208,0.142967,69946.0,69942.0,0.142974]
["bitfinex","BTCUSD",1730456639418,0.03475548,69945.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730456639637,0.03475548,69945.0,69940.0,0.142978]
["bitfinex","BTCUSD",1730456639638,0.17772748,69944.0,69940.0,0.142978]
["bitfinex","BTCUSD",1730456639854,0.03475548,69943.0,69940.0,0.15598029]
["bitfinex","BTCUSD",1730456640068,0.00326182,69948.0,69942.0,0.142975]
["bitfinex","BTCUSD",1730456640308,0.142968,69946.0,69940.0,0.01300229]
["bitfinex","BTCUSD",1730456640553,0.03475792,69945.0,69943.0,0.01299923]
["bitfinex","BTCUSD",1730456640755,0.20073601,69944.0,69939.0,0.287606]
["bitfinex","BTCUSD",1730456640960,0.17773092,69943.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730456641189,0.03475792,69942.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730456641400,0.30895709,69940.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730456641613,0.36598995,69940.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730456641860,0.34371501,69940.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730456644764,0.53473792,69940.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730456644988,0.59088787,69940.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730456645197,0.72936517,69940.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730456645406,0.82446517,69940.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730456645617,0.90266517,69940.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730456645829,0.83857175,69940.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730456646386,1.00454984,69940.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730456646611,1.0818547,69940.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730456646813,1.0858547,69940.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730456647544,1.0888547,69940.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730456647759,1.1693749,69940.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730456648190,1.1693749,69940.0,69924.0,0.21769576]
["bitfinex","BTCUSD",1730456648191,0.30898809,69925.0,69924.0,0.21769576]
["bitfinex","BTCUSD",1730456648419,0.34377356,69925.0,69924.0,0.21769576]
["bitfinex","BTCUSD",1730456648619,0.34377356,69925.0,69924.0,0.22675051]
["bitfinex","BTCUSD",1730456648841,0.143022,69919.0,69916.0,0.21769576]
["bitfinex","BTCUSD",1730456649050,0.143022,69919.0,69907.0,0.286091]
["bitfinex","BTCUSD",1730456649051,0.34378556,69919.0,69909.0,0.21769576]
["bitfinex","BTCUSD",1730456649493,0.48224081,69919.0,69904.0,0.001644]
["bitfinex","BTCUSD",1730456649697,0.52680541,69919.0,69904.0,0.001644]
["bitfinex","BTCUSD",1730456649932,0.68467871,69919.0,69904.0,0.001644]
["bitfinex","BTCUSD",1730456651000,0.85467871,69919.0,69904.0,0.001644]
["bitfinex","BTCUSD",1730456651461,1.02676116,69919.0,69904.0,0.001644]
["bitfinex","BTCUSD",1730456651660,1.1999054,69919.0,69904.0,0.001644]
["bitfinex","BTCUSD",1730456651922,1.25901557,69919.0,69904.0,0.001644]
["bitfinex","BTCUSD",1730456652145,1.09303748,69919.0,69904.0,0.001644]
["bitfinex","BTCUSD",1730456652350,0.93516418,69919.0,69904.0,0.001644]
["bitfinex","BTCUSD",1730456652487,1.09282861,69919.0,69904.0,0.001644]
["bitfinex","BTCUSD",1730456652694,1.10154553,69919.0,69904.0,0.001644]
["bitfinex","BTCUSD",1730456652893,1.26752362,69919.0,69904.0,0.001644]
["bitfinex","BTCUSD",1730456653095,1.10154553,69919.0,69904.0,0.001644]
["bitfinex","BTCUSD",1730456653365,1.2082692,69919.0,69904.0,0.001644]
["bitfinex","BTCUSD",1730456653564,1.37424729,69919.0,69904.0,0.001644]
["bitfinex","BTCUSD",1730456653803,1.31673257,69919.0,69904.0,0.001644]
["bitfinex","BTCUSD",1730456654002,0.077,69918.0,69904.0,0.001644]
["bitfinex","BTCUSD",1730456654224,0.47822909,69905.0,69904.0,0.001644]
["bitfinex","BTCUSD",1730456654448,0.51289603,69905.0,69904.0,0.001644]
["bitfinex","BTCUSD",1730456654666,0.61289603,69905.0,69904.0,0.001644]
["bitfinex","BTCUSD",1730456654873,0.57822909,69905.0,69904.0,0.001644]
["bitfinex","BTCUSD",1730456655046,0.61284713,69905.0,69904.0,0.001644]
["bitfinex","BTCUSD",1730456655274,0.66205608,69905.0,69904.0,0.001644]
["bitfinex","BTCUSD",1730456656038,0.62284713,69905.0,69904.0,0.001644]
["bitfinex","BTCUSD",1730456658458,0.88080599,69905.0,69904.0,0.001644]
["bitfinex","BTCUSD",1730456660135,0.59532429,69905.0,69904.0,0.001644]
["bitfinex","BTCUSD",1730456660671,0.64353804,69905.0,69904.0,0.001644]
["bitfinex","BTCUSD",1730456662607,0.66653804,69905.0,69904.0,0.001644]
["bitfinex","BTCUSD",1730456663017,0.66653804,69905.0,69888.0,0.21769576]
["bitfinex","BTCUSD",1730456663018,0.143084,69889.0,69888.0,0.21769576]
["bitfinex","BTCUSD",1730456663388,0.69632722,69889.0,69888.0,0.22417073]
["bitfinex","BTCUSD",1730456663593,0.91178624,69889.0,69888.0,0.00647497]
["bitfinex","BTCUSD",1730456663797,0.243098,69882.0,69874.0,0.21769576]
["bitfinex","BTCUSD",1730456664007,0.41617129,69882.0,69874.0,0.21769576]
["bitfinex","BTCUSD",1730456664219,0.143112,69875.0,69874.0,0.21769576]
["bitfinex","BTCUSD",1730456664427,0.16441541,69875.0,69874.0,0.21769576]
["bitfinex","BTCUSD",1730456664605,0.14312,69872.0,69870.0,0.001618]
["bitfinex","BTCUSD",1730456664743,0.03461804,69871.0,69870.0,0.001618]
["bitfinex","BTCUSD",1730456665169,0.17773804,69871.0,69870.0,0.001618]
["bitfinex","BTCUSD",1730456665371,0.01331463,69871.0,69870.0,0.001618]
["bitfinex","BTCUSD",1730456665593,0.03461804,69871.0,69870.0,0.001618]
["bitfinex","BTCUSD",1730456665800,0.01331463,69871.0,69870.0,0.001618]
["bitfinex","BTCUSD",1730456666204,0.03581529,69871.0,69870.0,0.001618]
["bitfinex","BTCUSD",1730456666415,0.17893529,69871.0,69870.0,0.001618]
["bitfinex","BTCUSD",1730456666623,0.2002387,69871.0,69870.0,0.001618]
["bitfinex","BTCUSD",1730456666820,0.17893529,69871.0,69870.0,0.001618]
["bitfinex","BTCUSD",1730456667248,0.03581529,69871.0,69870.0,0.001618]
["bitfinex","BTCUSD",1730456667458,0.0571187,69871.0,69870.0,0.001618]
["bitfinex","BTCUSD",1730456668552,0.2002387,69871.0,69870.0,0.001618]
["bitfinex","BTCUSD",1730456668746,0.05705277,69871.0,69870.0,0.001618]
["bitfinex","BTCUSD",1730456668987,0.17767211,69871.0,69870.0,0.001618]
["bitfinex","BTCUSD",1730456669193,0.03455172,69871.0,69870.0,0.001618]
["bitfinex","BTCUSD",1730456669542,0.03455172,69871.0,69870.0,0.14474]
["bitfinex","BTCUSD",1730456669743,0.01328912,69871.0,69870.0,0.31850235]
["bitfinex","BTCUSD",1730456669940,0.01328912,69871.0,69870.0,0.45409525]
["bitfinex","BTCUSD",1730456670494,0.0212626,69881.0,69880.0,0.143102]
["bitfinex","BTCUSD",1730456670697,0.0212626,69885.0,69881.0,0.093]
["bitfinex","BTCUSD",1730456670937,0.21769576,69886.0,69885.0,0.143092]
["bitfinex","BTCUSD",1730456671131,0.02126855,69886.0,69885.0,0.143092]
["bitfinex","BTCUSD",1730456671553,0.02126855,69886.0,69885.0,0.14963044]
["bitfinex","BTCUSD",1730456671858,0.02126855,69886.0,69885.0,0.31560853]
["bitfinex","BTCUSD",1730456672199,0.02126855,69886.0,69885.0,0.14963044]
["bitfinex","BTCUSD",1730456672646,0.02103374,69886.0,69885.0,0.14963044]
["bitfinex","BTCUSD",1730456673399,0.12103374,69886.0,69885.0,0.14963044]
["bitfinex","BTCUSD",1730456673822,0.10871018,69886.0,69885.0,0.14963044]
["bitfinex","BTCUSD",1730456674469,0.286116,69902.0,69885.0,0.14963044]
["bitfinex","BTCUSD",1730456674470,0.0637661,69903.0,69895.0,0.16597809]
["bitfinex","BTCUSD",1730456674745,0.0637661,69903.0,69900.0,0.143061]
["bitfinex","BTCUSD",1730456674994,0.0637661,69903.0,69902.0,0.143057]
["bitfinex","BTCUSD",1730456675405,0.0637661,69903.0,69902.0,0.15158422]
["bitfinex","BTCUSD",1730456675622,0.21769576,69919.0,69902.0,0.15158422]
["bitfinex","BTCUSD",1730456675623,0.21769576,69919.0,69902.0,0.31296056]
["bitfinex","BTCUSD",1730456675832,0.21769576,69926.0,69917.0,0.30900409]
["bitfinex","BTCUSD",1730456676259,0.21769576,69932.0,69917.0,0.3174802]
["bitfinex","BTCUSD",1730456676467,0.21769576,69933.0,69917.0,0.3174802]
["bitfinex","BTCUSD",1730456677492,0.36067576,69940.0,69917.0,0.45593545]
["bitfinex","BTCUSD",1730456677493,0.21769576,69940.0,69917.0,0.45593545]
["bitfinex","BTCUSD",1730456677942,0.142988,69936.0,69917.0,0.45593545]
["bitfinex","BTCUSD",1730456678315,0.142984,69938.0,69917.0,0.45593545]
["bitfinex","BTCUSD",1730456678530,0.142987,69937.0,69917.0,0.45593545]
["bitfinex","BTCUSD",1730456679281,0.50365576,69940.0,69917.0,0.45593545]
["bitfinex","BTCUSD",1730456679282,0.142983,69939.0,69917.0,0.45593545]
["bitfinex","BTCUSD",1730456679851,0.142984,69938.0,69917.0,0.45593545]
["bitfinex","BTCUSD",1730456680262,0.50365576,69940.0,69917.0,0.45593545]
["bitfinex","BTCUSD",1730456680456,0.142984,69938.0,69917.0,0.45593545]
["bitfinex","BTCUSD",1730456680670,0.21769576,69933.0,69917.0,0.3174802]
["bitfinex","BTCUSD",1730456680855,0.142998,69931.0,69917.0,0.15150211]
["bitfinex","BTCUSD",1730456681058,0.21769576,69933.0,69917.0,0.15150211]
["bitfinex","BTCUSD",1730456681059,0.36069076,69933.0,69917.0,0.15150211]
["bitfinex","BTCUSD",1730456681296,0.21769576,69933.0,69917.0,0.15150211]
["bitfinex","BTCUSD",1730456681497,0.142997,69932.0,69917.0,0.15150211]
["bitfinex","BTCUSD",1730456681711,0.286001,69930.0,69917.0,0.15150211]
["bitfinex","BTCUSD",1730456681926,0.16597809,69923.0,69917.0,0.00847611]
["bitfinex","BTCUSD",1730456682139,0.30899209,69923.0,69914.0,0.143032]
["bitfinex","BTCUSD",1730456682360,0.286017,69926.0,69917.0,0.00874518]
["bitfinex","BTCUSD",1730456682571,0.286035,69922.0,69917.0,0.00874518]
["bitfinex","BTCUSD",1730456682814,0.143027,69917.0,69907.0,0.21769576]
["bitfinex","BTCUSD",1730456683028,0.05940801,69918.0,69907.0,0.21769576]
["bitfinex","BTCUSD",1730456683029,0.1563305,69916.0,69907.0,0.21769576]
["bitfinex","BTCUSD",1730456683232,0.0133025,69915.0,69908.0,0.00729464]
["bitfinex","BTCUSD",1730456683437,0.0133025,69914.0,69907.0,0.21769576]
["bitfinex","BTCUSD",1730456683632,0.0133025,69913.0,69909.0,0.00729362]
["bitfinex","BTCUSD",1730456683844,0.0133025,69912.0,69908.0,0.00729627]
["bitfinex","BTCUSD",1730456684053,0.0133025,69911.0,69908.0,0.00729627]
["bitfinex","BTCUSD",1730456684269,0.03458519,69910.0,69908.0,0.00729627]
["bitfinex","BTCUSD",1730456684468,0.03458519,69909.0,69908.0,0.00729627]
["bitfinex","BTCUSD",1730456684667,0.0133025,69909.0,69908.0,0.0073259]
["bitfinex","BTCUSD",1730456684946,0.03458519,69909.0,69908.0,0.0073259]
["bitfinex","BTCUSD",1730456685292,0.03458519,69909.0,69905.0,0.14305]
["bitfinex","BTCUSD",1730456685647,0.03458519,69909.0,69903.0,0.1]
["bitfinex","BTCUSD",1730456685648,0.0133025,69908.0,69907.0,0.143047]
["bitfinex","BTCUSD",1730456685981,0.0133025,69908.0,69907.0,0.15039194]
["bitfinex","BTCUSD",1730456687733,0.0133025,69908.0,69907.0,0.31637003]
["bitfinex","BTCUSD",1730456688334,0.1133025,69908.0,69907.0,0.31637003]
["bitfinex","BTCUSD",1730456688535,0.1,69908.0,69907.0,0.31637003]
["bitfinex","BTCUSD",1730456689624,0.1,69908.0,69897.0,0.021278]
["bitfinex","BTCUSD",1730456689625,0.24845525,69908.0,69897.0,0.021278]
["bitfinex","BTCUSD",1730456689871,0.24845525,69908.0,69867.0,0.001618]
["bitfinex","BTCUSD",1730456689872,0.094,69902.0,69867.0,0.001618]
["bitfinex","BTCUSD",1730456690104,0.1,69885.0,69867.0,0.001618]
["bitfinex","BTCUSD",1730456690296,0.01329583,69884.0,69867.0,0.001618]
["bitfinex","BTCUSD",1730456690522,0.01329583,69883.0,69867.0,0.001618]
["bitfinex","BTCUSD",1730456690730,0.01329583,69882.0,69867.0,0.001618]
["bitfinex","BTCUSD",1730456690949,0.0827,69884.0,69867.0,0.001618]
["bitfinex","BTCUSD",1730456690950,0.286209,69879.0,69867.0,0.001618]
["bitfinex","BTCUSD",1730456691100,0.03456369,69878.0,69867.0,0.001618]
["bitfinex","BTCUSD",1730456691302,0.29951283,69877.0,69867.0,0.001618]
["bitfinex","BTCUSD",1730456691518,0.143117,69873.0,69867.0,0.001618]
["bitfinex","BTCUSD",1730456691677,0.01329583,69872.0,69867.0,0.001618]
["bitfinex","BTCUSD",1730456691885,0.01329583,69871.0,69867.0,0.001618]
["bitfinex","BTCUSD",1730456692501,0.15641583,69871.0,69867.0,0.001618]
["bitfinex","BTCUSD",1730456692713,0.01329583,69871.0,69867.0,0.001618]
["bitfinex","BTCUSD",1730456692908,0.15641583,69871.0,69867.0,0.001618]
["bitfinex","BTCUSD",1730456693322,0.15741583,69871.0,69867.0,0.001618]
["bitfinex","BTCUSD",1730456695277,0.45080267,69871.0,69867.0,0.001618]
["bitfinex","BTCUSD",1730456695647,0.61053395,69871.0,69867.0,0.001618]
["bitfinex","BTCUSD",1730456696631,0.6105333,69871.0,69867.0,0.001618]
["bitfinex","BTCUSD",1730456697983,0.57596209,69871.0,69867.0,0.001618]
["bitfinex","BTCUSD",1730456698135,0.61052824,69871.0,69867.0,0.001618]
["bitfinex","BTCUSD",1730456700313,0.57596209,69871.0,69867.0,0.001618]
["bitfinex","BTCUSD",1730456700528,0.61051276,69871.0,69867.0,0.001618]
["bitfinex","BTCUSD",1730456700778,0.71051276,69871.0,69867.0,0.001618]
["bitfinex","BTCUSD",1730456701168,0.88291276,69871.0,69867.0,0.001618]
["bitfinex","BTCUSD",1730456701791,0.88091276,69871.0,69867.0,0.001618]
["bitfinex","BTCUSD",1730456702247,0.89291276,69871.0,69867.0,0.001618]
["bitfinex","BTCUSD",1730456702664,0.243127,69868.0,69867.0,0.001618]
["bitfinex","BTCUSD",1730456702864,0.65149457,69868.0,69867.0,0.001618]
["bitfinex","BTCUSD",1730456703193,0.43798559,69868.0,69867.0,0.001618]
["bitfinex","BTCUSD",1730456703365,0.43798113,69868.0,69867.0,0.001518]
["bitfinex","BTCUSD",1730456703569,0.43797272,69868.0,69867.0,0.001518]
["bitfinex","BTCUSD",1730456703769,0.57645002,69868.0,69867.0,0.001518]
["bitfinex","BTCUSD",1730456704382,0.80236147,69868.0,69867.0,0.001518]
["bitfinex","BTCUSD",1730456704738,0.143141,69861.0,69860.0,0.21468288]
["bitfinex","BTCUSD",1730456704945,0.79091633,69861.0,69860.0,0.21468288]
["bitfinex","BTCUSD",1730456705143,0.81215564,69861.0,69860.0,0.21468288]
["bitfinex","BTCUSD",1730456705358,0.143147,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456705729,0.29487681,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456705941,0.31611612,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456707052,0.03451387,69858.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456707303,0.006,69868.0,69857.0,0.001644]
["bitfinex","BTCUSD",1730456707304,0.006,69868.0,69857.0,0.081844]
["bitfinex","BTCUSD",1730456707515,0.01325433,69867.0,69857.0,0.081844]
["bitfinex","BTCUSD",1730456707757,0.006,69868.0,69858.0,0.21468288]
["bitfinex","BTCUSD",1730456708172,0.0209117,69868.0,69858.0,0.21468288]
["bitfinex","BTCUSD",1730456708402,0.0209117,69868.0,69857.0,0.081844]
["bitfinex","BTCUSD",1730456708618,0.01325901,69867.0,69858.0,0.50097788]
["bitfinex","BTCUSD",1730456708847,0.01325901,69867.0,69860.0,0.143143]
["bitfinex","BTCUSD",1730456709080,0.04253185,69866.0,69860.0,0.143143]
["bitfinex","BTCUSD",1730456709282,0.04253185,69866.0,69857.0,0.081844]
["bitfinex","BTCUSD",1730456709283,0.143138,69863.0,69857.0,0.081844]
["bitfinex","BTCUSD",1730456709435,0.0209117,69868.0,69858.0,0.21468288]
["bitfinex","BTCUSD",1730456709436,0.24802276,69859.0,69858.0,0.21468288]
["bitfinex","BTCUSD",1730456709643,0.24802276,69864.0,69858.0,0.21468288]
["bitfinex","BTCUSD",1730456709863,0.14313,69867.0,69858.0,0.21468288]
["bitfinex","BTCUSD",1730456710041,0.01326665,69863.0,69858.0,0.21468288]
["bitfinex","BTCUSD",1730456710243,0.01326665,69862.0,69858.0,0.21468288]
["bitfinex","BTCUSD",1730456710462,0.01326665,69861.0,69859.0,0.143145]
["bitfinex","BTCUSD",1730456710760,0.143128,69868.0,69859.0,0.143145]
["bitfinex","BTCUSD",1730456710977,0.013274,69867.0,69859.0,0.143145]
["bitfinex","BTCUSD",1730456711119,0.013274,69866.0,69859.0,0.143145]
["bitfinex","BTCUSD",1730456711299,0.013274,69865.0,69859.0,0.143145]
["bitfinex","BTCUSD",1730456711505,0.013274,69864.0,69861.0,0.143139]
["bitfinex","BTCUSD",1730456711699,0.013274,69863.0,69858.0,0.21632688]
["bitfinex","BTCUSD",1730456711904,0.02123843,69872.0,69858.0,0.21632688]
["bitfinex","BTCUSD",1730456711905,0.013274,69862.0,69861.0,0.143141]
["bitfinex","BTCUSD",1730456712113,0.08060747,69872.0,69864.0,0.143133]
["bitfinex","BTCUSD",1730456712325,0.01328382,69871.0,69864.0,0.143133]
["bitfinex","BTCUSD",1730456712534,0.01328382,69870.0,69864.0,0.143133]
["bitfinex","BTCUSD",1730456712746,0.03675047,69869.0,69864.0,0.143133]
["bitfinex","BTCUSD",1730456713043,0.01328382,69868.0,69861.0,0.16536867]
["bitfinex","BTCUSD",1730456713247,0.286218,69877.0,69861.0,0.16536867]
["bitfinex","BTCUSD",1730456713248,0.01328382,69867.0,69865.0,0.143132]
["bitfinex","BTCUSD",1730456713455,0.01328382,69866.0,69865.0,0.143132]
["bitfinex","BTCUSD",1730456713667,0.01328382,69866.0,69862.0,0.143138]
["bitfinex","BTCUSD",1730456713876,0.286235,69873.0,69862.0,0.143138]
["bitfinex","BTCUSD",1730456713877,0.01329534,69865.0,69862.0,0.143138]
["bitfinex","BTCUSD",1730456714084,0.01329534,69864.0,69862.0,0.143138]
["bitfinex","BTCUSD",1730456714289,0.01329534,69863.0,69862.0,0.143138]
["bitfinex","BTCUSD",1730456714725,0.01329534,69863.0,69858.0,0.001644]
["bitfinex","BTCUSD",1730456714925,0.143145,69859.0,69858.0,0.001644]
["bitfinex","BTCUSD",1730456715144,0.24064885,69859.0,69858.0,0.001644]
["bitfinex","BTCUSD",1730456715972,0.17771289,69859.0,69858.0,0.001644]
["bitfinex","BTCUSD",1730456717717,0.1998718,69859.0,69858.0,0.001644]
["bitfinex","BTCUSD",1730456718352,0.17771289,69859.0,69858.0,0.001644]
["bitfinex","BTCUSD",1730456720659,0.03480192,69859.0,69858.0,0.001644]
["bitfinex","BTCUSD",1730456721551,0.03480192,69859.0,69858.0,0.144791]
["bitfinex","BTCUSD",1730456721944,0.03480192,69859.0,69858.0,0.001644]
["bitfinex","BTCUSD",1730456722325,0.03480192,69859.0,69858.0,0.220891]
["bitfinex","BTCUSD",1730456722326,0.05711591,69859.0,69858.0,0.220891]
["bitfinex","BTCUSD",1730456722483,0.03480192,69859.0,69858.0,0.220891]
["bitfinex","BTCUSD",1730456724035,0.000823,69868.0,69862.0,0.143139]
["bitfinex","BTCUSD",1730456724244,0.03481335,69867.0,69862.0,0.143139]
["bitfinex","BTCUSD",1730456724443,0.03481335,69866.0,69862.0,0.143138]
["bitfinex","BTCUSD",1730456724734,0.03481335,69865.0,69861.0,0.50096488]
["bitfinex","BTCUSD",1730456724933,0.03481335,69864.0,69863.0,0.143135]
["bitfinex","BTCUSD",1730456728057,0.05712779,69864.0,69863.0,0.143135]
["bitfinex","BTCUSD",1730456728300,0.03481335,69864.0,69863.0,0.143135]
["bitfinex","BTCUSD",1730456730158,0.04376812,69864.0,69863.0,0.143135]
["bitfinex","BTCUSD",1730456731206,0.03481335,69864.0,69861.0,0.286282]
["bitfinex","BTCUSD",1730456731425,0.02231081,69862.0,69861.0,0.429423]
["bitfinex","BTCUSD",1730456731627,0.03481335,69862.0,69861.0,0.429423]
["bitfinex","BTCUSD",1730456731934,0.05712416,69862.0,69861.0,0.143141]
["bitfinex","BTCUSD",1730456732315,0.05712416,69862.0,69858.0,0.364036]
["bitfinex","BTCUSD",1730456732316,0.28301968,69862.0,69858.0,0.001644]
["bitfinex","BTCUSD",1730456732518,0.143144,69860.0,69858.0,0.001644]
["bitfinex","BTCUSD",1730456732755,0.07944405,69859.0,69858.0,0.001644]
["bitfinex","BTCUSD",1730456732926,0.22235487,69859.0,69858.0,0.001644]
["bitfinex","BTCUSD",1730456733132,0.03481335,69859.0,69858.0,0.001644]
["bitfinex","BTCUSD",1730456735600,0.03483148,69859.0,69858.0,0.001644]
["bitfinex","BTCUSD",1730456738835,0.03483148,69859.0,69858.0,0.144791]
["bitfinex","BTCUSD",1730456740944,0.03483148,69859.0,69858.0,0.31021942]
["bitfinex","BTCUSD",1730456741102,0.03483148,69859.0,69858.0,0.38821942]
["bitfinex","BTCUSD",1730456742381,0.01339672,69859.0,69858.0,0.48821942]
["bitfinex","BTCUSD",1730456742595,0.01339672,69859.0,69858.0,0.62667467]
["bitfinex","BTCUSD",1730456743873,0.01339672,69859.0,69858.0,0.46124625]
["bitfinex","BTCUSD",1730456744514,0.01339672,69859.0,69858.0,0.62667467]
["bitfinex","BTCUSD",1730456745106,0.000822,69864.0,69858.0,0.62667467]
["bitfinex","BTCUSD",1730456745107,0.000822,69864.0,69863.0,0.40926542]
["bitfinex","BTCUSD",1730456745384,0.000822,69864.0,69863.0,0.54772067]
["bitfinex","BTCUSD",1730456745594,0.000822,69864.0,69863.0,0.64772067]
["bitfinex","BTCUSD",1730456745821,0.000822,69864.0,69863.0,0.74162067]
["bitfinex","BTCUSD",1730456747865,0.000822,69864.0,69863.0,0.74950395]
["bitfinex","BTCUSD",1730456749328,0.000823,69868.0,69863.0,0.77179537]
["bitfinex","BTCUSD",1730456749533,1e-06,69868.0,69867.0,0.91424109]
["bitfinex","BTCUSD",1730456755638,0.21468288,69898.0,69867.0,0.91424109]
["bitfinex","BTCUSD",1730456755639,0.21468288,69890.0,69885.0,0.57314884]
["bitfinex","BTCUSD",1730456755835,0.21468288,69890.0,69885.0,0.64617567]
["bitfinex","BTCUSD",1730456756051,0.21468288,69898.0,69885.0,0.64617567]
["bitfinex","BTCUSD",1730456756475,0.21468288,69905.0,69885.0,0.81160409]
["bitfinex","BTCUSD",1730456757473,0.21468288,69912.0,69885.0,0.88319497]
["bitfinex","BTCUSD",1730456757642,0.01332581,69911.0,69907.0,0.143047]
["bitfinex","BTCUSD",1730456758051,0.0921,69914.0,69907.0,0.143047]
["bitfinex","BTCUSD",1730456758482,0.01332448,69913.0,69907.0,0.143047]
["bitfinex","BTCUSD",1730456759276,0.0921,69914.0,69907.0,0.143047]
["bitfinex","BTCUSD",1730456759674,0.000822,69918.0,69907.0,0.143047]
["bitfinex","BTCUSD",1730456760589,0.000822,69918.0,69907.0,0.14590768]
["bitfinex","BTCUSD",1730456760773,0.01332133,69917.0,69907.0,0.14590768]
["bitfinex","BTCUSD",1730456761013,0.000822,69918.0,69907.0,0.14590768]
["bitfinex","BTCUSD",1730456761217,0.01413487,69918.0,69907.0,0.14590768]
["bitfinex","BTCUSD",1730456762948,0.000822,69918.0,69907.0,0.38436293]
["bitfinex","BTCUSD",1730456763180,0.000822,69918.0,69907.0,0.38150225]
["bitfinex","BTCUSD",1730456764326,0.000822,69918.0,69907.0,0.56993067]
["bitfinex","BTCUSD",1730456765005,0.000822,69918.0,69907.0,0.40450225]
["bitfinex","BTCUSD",1730456765229,0.000822,69918.0,69907.0,0.56993067]
["bitfinex","BTCUSD",1730456765847,0.000822,69918.0,69907.0,0.40450225]
["bitfinex","BTCUSD",1730456766737,0.000822,69918.0,69907.0,0.38150225]
["bitfinex","BTCUSD",1730456768223,0.000822,69918.0,69907.0,0.59618513]
["bitfinex","BTCUSD",1730456768446,0.000822,69918.0,69907.0,0.56993067]
["bitfinex","BTCUSD",1730456769522,0.000822,69918.0,69907.0,0.57758234]
["bitfinex","BTCUSD",1730456771082,0.000822,69918.0,69907.0,0.74301076]
["bitfinex","BTCUSD",1730456771311,0.000822,69918.0,69907.0,0.57758234]
["bitfinex","BTCUSD",1730456771731,0.000822,69918.0,69907.0,0.74301076]
["bitfinex","BTCUSD",1730456771952,0.000822,69918.0,69907.0,0.57758234]
["bitfinex","BTCUSD",1730456772860,0.00058782,69908.0,69907.0,0.74301076]
["bitfinex","BTCUSD",1730456773340,0.00058782,69908.0,69907.0,0.95769364]
["bitfinex","BTCUSD",1730456773341,8.2e-07,69908.0,69907.0,0.95769364]
["bitfinex","BTCUSD",1730456773603,0.000822,69918.0,69917.0,0.266026]
["bitfinex","BTCUSD",1730456773824,0.000822,69918.0,69917.0,0.56990967]
["bitfinex","BTCUSD",1730456775394,0.000822,69918.0,69917.0,0.64830967]
["bitfinex","BTCUSD",1730456777924,0.000822,69918.0,69917.0,0.65625512]
["bitfinex","BTCUSD",1730456778797,0.00081,69938.0,69933.0,0.142994]
["bitfinex","BTCUSD",1730456779016,0.00081,69938.0,69933.0,0.44687767]
["bitfinex","BTCUSD",1730456779017,0.21468288,69937.0,69933.0,0.44687767]
["bitfinex","BTCUSD",1730456779232,0.00081,69938.0,69933.0,0.44687767]
["bitfinex","BTCUSD",1730456779851,0.01413062,69934.0,69933.0,0.44687767]
["bitfinex","BTCUSD",1730456781954,0.00081,69934.0,69933.0,0.44687767]
["bitfinex","BTCUSD",1730456782184,0.01413331,69934.0,69933.0,0.44687767]
["bitfinex","BTCUSD",1730456782431,0.01413331,69934.0,69933.0,0.46987767]
["bitfinex","BTCUSD",1730456782650,0.00081,69934.0,69933.0,0.57778921]
["bitfinex","BTCUSD",1730456782919,0.21468288,69953.0,69952.0,0.142955]
["bitfinex","BTCUSD",1730456783134,0.03464186,69953.0,69952.0,0.142955]
["bitfinex","BTCUSD",1730456785947,0.21414186,69953.0,69952.0,0.142955]
["bitfinex","BTCUSD",1730456786148,0.21414186,69953.0,69950.0,0.428877]
["bitfinex","BTCUSD",1730456786364,0.03464186,69952.0,69951.0,0.142956]
["bitfinex","BTCUSD",1730456786584,0.03464186,69952.0,69950.0,0.142959]
["bitfinex","BTCUSD",1730456786854,0.03464186,69951.0,69947.0,0.50061288]
["bitfinex","BTCUSD",1730456787083,0.1795,69953.0,69952.0,0.142955]
["bitfinex","BTCUSD",1730456787290,0.21419085,69953.0,69952.0,0.142955]
["bitfinex","BTCUSD",1730456788781,0.03469085,69953.0,69952.0,0.142955]
["bitfinex","BTCUSD",1730456792660,0.03551285,69953.0,69952.0,0.142955]
["bitfinex","BTCUSD",1730456793127,0.000822,69953.0,69952.0,0.142955]
["bitfinex","BTCUSD",1730456793347,0.01416444,69953.0,69952.0,0.142955]
["bitfinex","BTCUSD",1730456794184,0.01416444,69953.0,69948.0,0.285926]
["bitfinex","BTCUSD",1730456794339,0.01334244,69952.0,69951.0,0.142955]
["bitfinex","BTCUSD",1730456794581,0.0578055,69952.0,69951.0,0.142955]
["bitfinex","BTCUSD",1730456795156,0.0578055,69952.0,69933.0,0.18842842]
["bitfinex","BTCUSD",1730456795157,0.14296,69950.0,69933.0,0.18842842]
["bitfinex","BTCUSD",1730456795369,0.0578055,69949.0,69946.0,0.21468288]
["bitfinex","BTCUSD",1730456795592,0.0578055,69948.0,69945.0,0.142968]
["bitfinex","BTCUSD",1730456795799,0.01334244,69947.0,69945.0,0.142968]
["bitfinex","BTCUSD",1730456796007,0.01334244,69946.0,69945.0,0.142968]
["bitfinex","BTCUSD",1730456796817,0.01334244,69946.0,69943.0,0.142972]
["bitfinex","BTCUSD",1730456797079,0.01334244,69946.0,69937.0,0.28597]
["bitfinex","BTCUSD",1730456797080,0.142972,69944.0,69937.0,0.28597]
["bitfinex","BTCUSD",1730456797222,0.142976,69942.0,69937.0,0.28597]
["bitfinex","BTCUSD",1730456797428,0.01334244,69941.0,69938.0,0.142983]
["bitfinex","BTCUSD",1730456797626,0.142976,69942.0,69938.0,0.142983]
["bitfinex","BTCUSD",1730456797627,0.01334244,69940.0,69938.0,0.142983]
["bitfinex","BTCUSD",1730456797839,0.285943,69944.0,69924.0,0.143012]
["bitfinex","BTCUSD",1730456797840,0.15632344,69939.0,69924.0,0.143012]
["bitfinex","BTCUSD",1730456798038,0.01334244,69938.0,69931.0,0.21468288]
["bitfinex","BTCUSD",1730456798322,0.285943,69944.0,69931.0,0.21468288]
["bitfinex","BTCUSD",1730456798323,0.01334244,69937.0,69931.0,0.21468288]
["bitfinex","BTCUSD",1730456798531,0.285946,69944.0,69932.0,0.285992]
["bitfinex","BTCUSD",1730456798532,0.02226843,69934.0,69932.0,0.285992]
["bitfinex","BTCUSD",1730456798743,0.142976,69942.0,69932.0,0.285992]
["bitfinex","BTCUSD",1730456798916,0.06855471,69941.0,69937.0,0.142984]
["bitfinex","BTCUSD",1730456799154,0.06855471,69941.0,69930.0,0.16542842]
["bitfinex","BTCUSD",1730456799155,0.26080531,69940.0,69930.0,0.286]
["bitfinex","BTCUSD",1730456799359,0.142984,69938.0,69933.0,0.35767488]
["bitfinex","BTCUSD",1730456799580,0.16703606,69937.0,69933.0,0.21468288]
["bitfinex","BTCUSD",1730456799757,0.02405006,69936.0,69933.0,0.35767488]
["bitfinex","BTCUSD",1730456799963,0.02405006,69935.0,69933.0,0.35767488]
["bitfinex","BTCUSD",1730456800163,0.02405006,69934.0,69933.0,0.142992]
["bitfinex","BTCUSD",1730456800388,0.01336493,69934.0,69933.0,0.142992]
["bitfinex","BTCUSD",1730456800601,0.02405687,69934.0,69933.0,0.142992]
["bitfinex","BTCUSD",1730456800865,0.01336831,69934.0,69933.0,0.142992]
["bitfinex","BTCUSD",1730456801071,0.0530665,69934.0,69918.0,0.21468288]
["bitfinex","BTCUSD",1730456801292,0.0222803,69929.0,69926.0,0.21468288]
["bitfinex","BTCUSD",1730456801502,0.03564861,69928.0,69927.0,0.143005]
["bitfinex","BTCUSD",1730456801669,0.03564861,69928.0,69921.0,0.286037]
["bitfinex","BTCUSD",1730456801670,0.01336831,69928.0,69921.0,0.286037]
["bitfinex","BTCUSD",1730456801885,0.0753,69933.0,69921.0,0.286037]
["bitfinex","BTCUSD",1730456801886,0.022287,69922.0,69921.0,0.429055]
["bitfinex","BTCUSD",1730456802080,0.02674133,69922.0,69921.0,0.429055]
["bitfinex","BTCUSD",1730456802736,0.01336831,69922.0,69921.0,0.429055]
["bitfinex","BTCUSD",1730456802993,0.03476439,69922.0,69921.0,0.429055]
["bitfinex","BTCUSD",1730456803405,0.05705175,69922.0,69921.0,0.429055]
["bitfinex","BTCUSD",1730456803567,0.03476439,69922.0,69921.0,0.429055]
["bitfinex","BTCUSD",1730456803744,0.05705175,69922.0,69921.0,0.429055]
["bitfinex","BTCUSD",1730456804235,0.03476439,69922.0,69921.0,0.430697]
["bitfinex","BTCUSD",1730456804448,0.03476439,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456804680,0.17778039,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456804859,0.1884755,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456805060,0.2699755,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456806332,0.40843075,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456806730,0.45295559,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456807110,0.40843075,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456807486,0.67019126,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456807697,0.71291082,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456808122,0.67019126,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456808343,0.71289679,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456808564,0.70220168,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456808769,0.68177629,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456808975,0.59911037,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456809184,0.72183326,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456809398,0.72683326,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456809835,0.1539238,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456810037,0.0610238,69922.0,69921.0,0.14466]
["bitfinex","BTCUSD",1730456810248,0.0396814,69922.0,69921.0,0.14466]
["bitfinex","BTCUSD",1730456810599,0.0446814,69922.0,69921.0,0.14466]
["bitfinex","BTCUSD",1730456810811,0.018339,69922.0,69921.0,0.14466]
["bitfinex","BTCUSD",1730456811184,0.013339,69922.0,69921.0,0.14466]
["bitfinex","BTCUSD",1730456812291,0.013339,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456812920,0.01310482,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456813475,0.01310482,69922.0,69921.0,0.14466]
["bitfinex","BTCUSD",1730456816494,0.01310482,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456818571,0.3844393,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456818774,0.34289164,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456819360,0.48134689,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456819619,0.66451541,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456820399,0.61939967,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456820598,0.65141868,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456820806,0.65141864,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456821218,0.64074564,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456821424,0.64474564,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456821621,0.65542093,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456821831,0.79789823,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456822054,0.82013362,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456822248,0.79389823,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456822719,0.65542093,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456822930,0.65142093,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456823143,0.65118675,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456823349,0.77518675,69922.0,69921.0,0.001642]
["bitfinex","BTCUSD",1730456823583,0.48227142,69909.0,69908.0,0.001644]
["bitfinex","BTCUSD",1730456823792,0.98435265,69909.0,69908.0,0.001644]
["bitfinex","BTCUSD",1730456824200,0.81892423,69909.0,69908.0,0.001644]
["bitfinex","BTCUSD",1730456824577,0.74209039,69909.0,69908.0,0.001644]
["bitfinex","BTCUSD",1730456824990,0.92087142,69909.0,69908.0,0.001644]
["bitfinex","BTCUSD",1730456825196,0.755443,69909.0,69908.0,0.001644]
["bitfinex","BTCUSD",1730456825612,0.41091458,69909.0,69908.0,0.001644]
["bitfinex","BTCUSD",1730456826380,0.576343,69909.0,69908.0,0.001644]
["bitfinex","BTCUSD",1730456826595,0.60596788,69909.0,69908.0,0.001644]
["bitfinex","BTCUSD",1730456826803,0.34583417,69909.0,69908.0,0.001644]
["bitfinex","BTCUSD",1730456827116,0.31620929,69909.0,69908.0,0.001644]
["bitfinex","BTCUSD",1730456827328,0.17775404,69909.0,69908.0,0.001644]
["bitfinex","BTCUSD",1730456828293,0.03471104,69909.0,69908.0,0.001644]
["bitfinex","BTCUSD",1730456828495,0.03471104,69909.0,69908.0,0.144689]
["bitfinex","BTCUSD",1730456829689,0.03471104,69909.0,69908.0,0.221089]
["bitfinex","BTCUSD",1730456829838,0.03471104,69909.0,69908.0,0.001644]
["bitfinex","BTCUSD",1730456830038,0.03471104,69909.0,69908.0,0.144689]
["bitfinex","BTCUSD",1730456830272,0.03471104,69909.0,69908.0,0.001644]
["bitfinex","BTCUSD",1730456830493,0.03471104,69909.0,69908.0,0.144689]
["bitfinex","BTCUSD",1730456830687,0.03471104,69909.0,69908.0,0.001644]
["bitfinex","BTCUSD",1730456831064,0.17775404,69909.0,69908.0,0.001644]
["bitfinex","BTCUSD",1730456831267,0.20000386,69909.0,69908.0,0.001644]
["bitfinex","BTCUSD",1730456831471,0.17775404,69909.0,69908.0,0.001644]
["bitfinex","BTCUSD",1730456831875,0.31620929,69909.0,69908.0,0.001644]
["bitfinex","BTCUSD",1730456832289,0.40950929,69909.0,69908.0,0.001644]
["bitfinex","BTCUSD",1730456832594,0.84245795,69909.0,69908.0,0.001644]
["bitfinex","BTCUSD",1730456833537,0.143065,69898.0,69897.0,0.21468288]
["bitfinex","BTCUSD",1730456833748,0.48165971,69898.0,69897.0,0.21468288]
["bitfinex","BTCUSD",1730456834168,0.286112,69903.0,69897.0,0.21468288]
["bitfinex","BTCUSD",1730456834376,0.286112,69903.0,69892.0,0.00214505]
["bitfinex","BTCUSD",1730456834377,0.03474032,69898.0,69896.0,0.143068]
["bitfinex","BTCUSD",1730456834732,0.286099,69906.0,69892.0,0.00214505]
["bitfinex","BTCUSD",1730456834733,0.02226923,69900.0,69892.0,0.00214505]
["bitfinex","BTCUSD",1730456834974,0.36072842,69909.0,69899.0,0.16542842]
["bitfinex","BTCUSD",1730456834975,0.02226923,69901.0,69899.0,0.16542842]
["bitfinex","BTCUSD",1730456835184,0.02226923,69901.0,69898.0,0.361431]
["bitfinex","BTCUSD",1730456835185,0.02226923,69906.0,69898.0,0.361431]
["bitfinex","BTCUSD",1730456835402,0.03473501,69905.0,69902.0,0.143056]
["bitfinex","BTCUSD",1730456835608,0.03473501,69904.0,69900.0,0.14306]
["bitfinex","BTCUSD",1730456835810,0.03473501,69903.0,69900.0,0.14306]
["bitfinex","BTCUSD",1730456836025,0.03473501,69902.0,69900.0,0.14306]
["bitfinex","BTCUSD",1730456836274,0.03473501,69901.0,69900.0,0.14306]
["bitfinex","BTCUSD",1730456836473,0.03473501,69901.0,69898.0,0.0753]
["bitfinex","BTCUSD",1730456836678,0.03473501,69900.0,69898.0,0.0753]
["bitfinex","BTCUSD",1730456836848,0.02226923,69905.0,69898.0,0.218365]
["bitfinex","BTCUSD",1730456836849,0.03473501,69899.0,69898.0,0.218365]
["bitfinex","BTCUSD",1730456838261,0.143051,69905.0,69899.0,0.143062]
["bitfinex","BTCUSD",1730456838461,0.03473133,69904.0,69898.0,0.0753]
["bitfinex","BTCUSD",1730456838712,0.03473133,69903.0,69900.0,0.143059]
["bitfinex","BTCUSD",1730456838924,0.03473133,69902.0,69900.0,0.143059]
["bitfinex","BTCUSD",1730456839124,0.03473133,69901.0,69900.0,0.143059]
["bitfinex","BTCUSD",1730456839657,0.03473133,69901.0,69900.0,0.144701]
["bitfinex","BTCUSD",1730456841521,0.03473133,69901.0,69900.0,0.001642]
["bitfinex","BTCUSD",1730456841743,0.21210011,69901.0,69900.0,0.001642]
["bitfinex","BTCUSD",1730456842167,0.35055536,69901.0,69900.0,0.001642]
["bitfinex","BTCUSD",1730456842411,0.39509707,69901.0,69900.0,0.001642]
["bitfinex","BTCUSD",1730456843042,0.39486289,69901.0,69900.0,0.001642]
["bitfinex","BTCUSD",1730456845094,0.49486289,69901.0,69900.0,0.001642]
["bitfinex","BTCUSD",1730456846395,0.46036574,69901.0,69900.0,0.001642]
["bitfinex","BTCUSD",1730456846672,0.47374109,69901.0,69900.0,0.001642]
["bitfinex","BTCUSD",1730456848568,0.143079,69891.0,69890.0,0.21468288]
["bitfinex","BTCUSD",1730456848781,0.3950623,69891.0,69890.0,0.21468288]
["bitfinex","BTCUSD",1730456848982,0.3950623,69891.0,69886.0,0.001644]
["bitfinex","BTCUSD",1730456848983,0.143088,69887.0,69886.0,0.001644]
["bitfinex","BTCUSD",1730456849187,0.17876849,69887.0,69886.0,0.001644]
["bitfinex","BTCUSD",1730456849387,0.15646335,69887.0,69886.0,0.001644]
["bitfinex","BTCUSD",1730456849786,0.32189177,69887.0,69886.0,0.001644]
["bitfinex","BTCUSD",1730456849998,0.46036907,69887.0,69886.0,0.001644]
["bitfinex","BTCUSD",1730456850568,0.59882432,69887.0,69886.0,0.001644]
["bitfinex","BTCUSD",1730456852075,0.4333959,69887.0,69886.0,0.001644]
["bitfinex","BTCUSD",1730456852601,0.59882432,69887.0,69886.0,0.001644]
["bitfinex","BTCUSD",1730456852796,0.15646335,69887.0,69886.0,0.001644]
["bitfinex","BTCUSD",1730456852994,0.17787192,69887.0,69886.0,0.001644]
["bitfinex","BTCUSD",1730456853403,0.03478392,69887.0,69886.0,0.00871538]
["bitfinex","BTCUSD",1730456853602,0.03478392,69887.0,69886.0,0.001644]
["bitfinex","BTCUSD",1730456853804,0.03478889,69887.0,69886.0,0.00871538]
["bitfinex","BTCUSD",1730456854049,0.03478889,69887.0,69886.0,0.001644]
["bitfinex","BTCUSD",1730456854250,0.17787689,69887.0,69886.0,0.00887991]
["bitfinex","BTCUSD",1730456854467,0.17787689,69887.0,69886.0,0.001644]
["bitfinex","BTCUSD",1730456854468,0.23429605,69887.0,69886.0,0.001644]
["bitfinex","BTCUSD",1730456854681,0.03478889,69887.0,69886.0,0.17430833]
["bitfinex","BTCUSD",1730456854886,0.03478889,69887.0,69886.0,0.39006242]
["bitfinex","BTCUSD",1730456855027,0.03478889,69887.0,69886.0,0.23186991]
["bitfinex","BTCUSD",1730456855233,0.03478889,69887.0,69886.0,0.08877991]
["bitfinex","BTCUSD",1730456857699,0.03478889,69887.0,69886.0,0.23186991]
["bitfinex","BTCUSD",1730456858979,0.03478889,69887.0,69886.0,0.39729833]
["bitfinex","BTCUSD",1730456860633,0.03478889,69887.0,69886.0,0.23186991]
["bitfinex","BTCUSD",1730456867012,0.04550095,69887.0,69886.0,0.23186991]
["bitfinex","BTCUSD",1730456867971,0.03478889,69887.0,69886.0,0.39729833]
["bitfinex","BTCUSD",1730456868393,0.03478889,69887.0,69886.0,0.56272675]
["bitfinex","BTCUSD",1730456868608,0.01338034,69887.0,69886.0,0.65712675]
["bitfinex","BTCUSD",1730456868836,0.21550488,69900.0,69899.0,0.143063]
["bitfinex","BTCUSD",1730456869301,0.04635638,69900.0,69899.0,0.23026165]
["bitfinex","BTCUSD",1730456869521,0.0570723,69900.0,69899.0,0.23026165]
["bitfinex","BTCUSD",1730456869996,0.04635638,69900.0,69899.0,0.32296165]
["bitfinex","BTCUSD",1730456871278,0.03564241,69900.0,69899.0,0.32296165]
["bitfinex","BTCUSD",1730456872474,0.000822,69900.0,69899.0,0.32296165]
["bitfinex","BTCUSD",1730456872680,0.03561512,69900.0,69899.0,0.32296165]
["bitfinex","BTCUSD",1730456873096,0.01396979,69900.0,69899.0,0.32296165]
["bitfinex","BTCUSD",1730456874135,0.00058782,69900.0,69899.0,0.4614169]
["bitfinex","BTCUSD",1730456876363,0.00058782,69900.0,69899.0,0.46933024]
["bitfinex","BTCUSD",1730456879207,0.00058782,69900.0,69899.0,0.32296165]
["bitfinex","BTCUSD",1730456881976,0.00058782,69900.0,69899.0,0.23026165]
["bitfinex","BTCUSD",1730456882326,0.01394561,69900.0,69899.0,0.23026165]
["bitfinex","BTCUSD",1730456882645,0.02747742,69900.0,69899.0,0.23026165]
["bitfinex","BTCUSD",1730456883278,0.01394561,69900.0,69899.0,0.23026165]
["bitfinex","BTCUSD",1730456884219,0.03532307,69900.0,69899.0,0.00719865]
["bitfinex","BTCUSD",1730456884437,0.03532307,69900.0,69899.0,0.143063]
["bitfinex","BTCUSD",1730456884618,0.03532307,69900.0,69899.0,0.15040967]
["bitfinex","BTCUSD",1730456884858,0.03532307,69900.0,69899.0,0.00734667]
["bitfinex","BTCUSD",1730456885275,0.03532307,69900.0,69893.0,0.21468288]
["bitfinex","BTCUSD",1730456885597,0.14364882,69900.0,69896.0,0.143067]
["bitfinex","BTCUSD",1730456885848,0.03474692,69899.0,69894.0,0.00735177]
["bitfinex","BTCUSD",1730456886051,0.03474692,69899.0,69888.0,0.286168]
["bitfinex","BTCUSD",1730456886052,0.17781192,69898.0,69897.0,0.00734871]
["bitfinex","BTCUSD",1730456886231,0.143072,69895.0,69888.0,0.286168]
["bitfinex","BTCUSD",1730456886447,0.03474692,69894.0,69886.0,0.079244]
["bitfinex","BTCUSD",1730456886694,0.286135,69897.0,69886.0,0.079244]
["bitfinex","BTCUSD",1730456886695,0.03474692,69893.0,69890.0,0.14308]
["bitfinex","BTCUSD",1730456886893,0.03474692,69892.0,69890.0,0.14308]
["bitfinex","BTCUSD",1730456887180,0.03474692,69891.0,69890.0,0.143081]
["bitfinex","BTCUSD",1730456890140,0.14307,69896.0,69892.0,0.143077]
["bitfinex","BTCUSD",1730456890352,0.05709665,69895.0,69894.0,0.143073]
["bitfinex","BTCUSD",1730456890566,0.05709665,69895.0,69893.0,0.16542842]
["bitfinex","BTCUSD",1730456890816,0.03477198,69894.0,69893.0,0.30850242]
["bitfinex","BTCUSD",1730456891460,0.03477198,69894.0,69893.0,0.16542842]
["bitfinex","BTCUSD",1730456891880,0.04372282,69894.0,69893.0,0.16542842]
["bitfinex","BTCUSD",1730456892048,0.03477198,69894.0,69893.0,0.5231863]
["bitfinex","BTCUSD",1730456892249,0.03477198,69894.0,69893.0,0.30850342]
["bitfinex","BTCUSD",1730456892487,0.04372282,69894.0,69893.0,0.30850342]
["bitfinex","BTCUSD",1730456892696,0.03477198,69894.0,69893.0,0.30850342]
["bitfinex","BTCUSD",1730456893883,0.03478034,69894.0,69893.0,0.30850342]
["bitfinex","BTCUSD",1730456895455,0.03478034,69894.0,69893.0,0.31594112]
["bitfinex","BTCUSD",1730456898864,0.03478034,69894.0,69893.0,0.74467925]
["bitfinex","BTCUSD",1730456899061,0.01337705,69894.0,69893.0,0.55299637]
["bitfinex","BTCUSD",1730456899552,0.00058782,69900.0,69899.0,0.143063]
["bitfinex","BTCUSD",1730456899756,0.03539846,69900.0,69899.0,0.30849142]
["bitfinex","BTCUSD",1730456899954,0.03539846,69900.0,69899.0,0.52254667]
["bitfinex","BTCUSD",1730456900154,0.03539846,69900.0,69899.0,0.52997824]
["bitfinex","BTCUSD",1730456900707,0.01397653,69900.0,69899.0,0.52997824]
["bitfinex","BTCUSD",1730456900967,0.01397653,69900.0,69899.0,0.55297824]
["bitfinex","BTCUSD",1730456900968,0.00058782,69900.0,69899.0,0.55297824]
["bitfinex","BTCUSD",1730456901337,0.00058782,69900.0,69899.0,0.74327824]
["bitfinex","BTCUSD",1730456901338,0.01397568,69900.0,69899.0,0.74327824]
["bitfinex","BTCUSD",1730456903364,0.00058782,69900.0,69899.0,0.74327824]
["bitfinex","BTCUSD",1730456904113,0.00058782,69900.0,69899.0,0.751126]
["bitfinex","BTCUSD",1730456908692,0.00025454,69909.0,69907.0,0.30847542]
["bitfinex","BTCUSD",1730456908893,0.01419895,69908.0,69907.0,0.44693067]
["bitfinex","BTCUSD",1730456909108,0.01419895,69908.0,69907.0,0.64312445]
["bitfinex","BTCUSD",1730456909325,0.000822,69908.0,69907.0,0.91912445]
["bitfinex","BTCUSD",1730456910007,0.000822,69908.0,69907.0,0.75369603]
["bitfinex","BTCUSD",1730456911488,0.000822,69908.0,69907.0,0.65859603]
["bitfinex","BTCUSD",1730456911869,0.000822,69908.0,69907.0,0.15081236]
["bitfinex","BTCUSD",1730456912073,0.01418845,69908.0,69907.0,0.15081236]
["bitfinex","BTCUSD",1730456916731,0.000822,69908.0,69907.0,0.15081236]
["bitfinex","BTCUSD",1730456916940,0.01418588,69908.0,69907.0,0.15081236]
["bitfinex","BTCUSD",1730456917400,0.01418588,69908.0,69907.0,0.31624078]
["bitfinex","BTCUSD",1730456917596,0.01418667,69908.0,69907.0,0.15081236]
["bitfinex","BTCUSD",1730456917795,0.01418667,69908.0,69907.0,0.15367299]
["bitfinex","BTCUSD",1730456918006,0.000822,69908.0,69907.0,0.15367299]
["bitfinex","BTCUSD",1730456918221,0.0141879,69908.0,69907.0,0.15367299]
["bitfinex","BTCUSD",1730456918424,0.0141879,69908.0,69907.0,0.15081236]
["bitfinex","BTCUSD",1730456919323,0.01418978,69908.0,69907.0,0.15081236]
["bitfinex","BTCUSD",1730456921370,0.01418978,69908.0,69907.0,0.15367299]
["bitfinex","BTCUSD",1730456921574,0.01418978,69908.0,69907.0,0.45755666]
["bitfinex","BTCUSD",1730456921800,0.01418978,69908.0,69907.0,0.55799603]
["bitfinex","BTCUSD",1730456921801,0.000822,69908.0,69907.0,0.55799603]
["bitfinex","BTCUSD",1730456922273,0.000821,69922.0,69921.0,0.143018]
["bitfinex","BTCUSD",1730456922501,0.03559169,69922.0,69921.0,0.52720167]
["bitfinex","BTCUSD",1730456922684,0.03559169,69922.0,69921.0,0.53586454]
["bitfinex","BTCUSD",1730456922926,0.01419434,69922.0,69921.0,0.53586454]
["bitfinex","BTCUSD",1730456923160,0.000821,69922.0,69921.0,0.53586454]
["bitfinex","BTCUSD",1730456923375,0.01419723,69922.0,69921.0,0.53586454]
["bitfinex","BTCUSD",1730456923580,0.01419723,69922.0,69921.0,0.55886454]
["bitfinex","BTCUSD",1730456923844,0.000821,69922.0,69921.0,0.55886454]
["bitfinex","BTCUSD",1730456924056,0.000821,69922.0,69921.0,0.82210765]
["bitfinex","BTCUSD",1730456924282,0.000821,69922.0,69921.0,0.65883841]
["bitfinex","BTCUSD",1730456924522,0.000821,69922.0,69921.0,0.65667923]
["bitfinex","BTCUSD",1730456924747,0.000821,69922.0,69921.0,0.65880137]
["bitfinex","BTCUSD",1730456925629,0.100821,69922.0,69921.0,0.82422979]
["bitfinex","BTCUSD",1730456926314,0.100821,69922.0,69921.0,0.65880137]
["bitfinex","BTCUSD",1730456926536,0.100821,69922.0,69921.0,0.82422979]
["bitfinex","BTCUSD",1730456927192,0.100821,69922.0,69921.0,0.65880137]
["bitfinex","BTCUSD",1730456927408,0.100821,69922.0,69921.0,0.66651102]
["bitfinex","BTCUSD",1730456928085,0.100821,69922.0,69921.0,0.83193944]
["bitfinex","BTCUSD",1730456928301,0.100821,69922.0,69921.0,0.66651102]
["bitfinex","BTCUSD",1730456928516,0.100821,69922.0,69921.0,0.83193944]
["bitfinex","BTCUSD",1730456928969,0.21468288,69941.0,69940.0,0.30840742]
["bitfinex","BTCUSD",1730456929193,0.24940656,69941.0,69940.0,0.30840742]
["bitfinex","BTCUSD",1730456929364,0.03472368,69941.0,69940.0,0.31696527]
["bitfinex","BTCUSD",1730456930225,0.01335526,69941.0,69940.0,0.31696527]
["bitfinex","BTCUSD",1730456934269,0.01417726,69941.0,69940.0,0.31696527]
["bitfinex","BTCUSD",1730456934896,0.01416769,69941.0,69940.0,0.31696527]
["bitfinex","BTCUSD",1730456937070,0.01416595,69941.0,69940.0,0.31696527]
["bitfinex","BTCUSD",1730456938846,0.03551673,69941.0,69940.0,0.31696527]
["bitfinex","BTCUSD",1730456940632,0.000822,69941.0,69940.0,0.31696527]
["bitfinex","BTCUSD",1730456940838,0.03551429,69941.0,69940.0,0.45542052]
["bitfinex","BTCUSD",1730456941051,0.01416519,69941.0,69940.0,0.45542052]
["bitfinex","BTCUSD",1730456941252,0.000822,69941.0,69940.0,0.45542052]
["bitfinex","BTCUSD",1730456941449,0.000822,69941.0,69940.0,0.55542052]
["bitfinex","BTCUSD",1730456942975,0.000822,69941.0,69940.0,0.57842052]
["bitfinex","BTCUSD",1730456943381,0.01416207,69941.0,69940.0,0.57842052]
["bitfinex","BTCUSD",1730456944223,0.01416303,69941.0,69940.0,0.57842052]
["bitfinex","BTCUSD",1730456946826,0.01416737,69941.0,69940.0,0.57842052]
["bitfinex","BTCUSD",1730456948558,0.01416737,69941.0,69940.0,0.62948956]
["bitfinex","BTCUSD",1730456950131,0.03554928,69941.0,69940.0,0.62948956]
["bitfinex","BTCUSD",1730456952168,0.03554928,69941.0,69940.0,0.70488956]
["bitfinex","BTCUSD",1730456952693,0.03554928,69941.0,69940.0,0.79898956]
["bitfinex","BTCUSD",1730456952694,0.01416737,69941.0,69940.0,0.79898956]
["bitfinex","BTCUSD",1730456952934,0.00121563,69953.0,69952.0,0.318355]
["bitfinex","BTCUSD",1730456953131,0.02261696,69953.0,69952.0,0.69630771]
["bitfinex","BTCUSD",1730456953328,0.02261696,69953.0,69952.0,0.7045972]
["bitfinex","BTCUSD",1730456953977,0.02261773,69953.0,69952.0,0.7045972]
["bitfinex","BTCUSD",1730456957038,0.02261773,69953.0,69952.0,0.59634847]
["bitfinex","BTCUSD",1730456957451,0.00121563,69953.0,69952.0,0.59634847]
["bitfinex","BTCUSD",1730456957660,0.02260498,69953.0,69952.0,0.59634847]
["bitfinex","BTCUSD",1730456957869,0.02260498,69953.0,69952.0,0.15124449]
["bitfinex","BTCUSD",1730456958113,0.03154704,69953.0,69952.0,0.15124449]
["bitfinex","BTCUSD",1730456958321,0.04491823,69953.0,69952.0,0.25949322]
["bitfinex","BTCUSD",1730456958541,0.04491823,69953.0,69952.0,0.15124449]
["bitfinex","BTCUSD",1730456960729,0.04491823,69953.0,69952.0,0.25124449]
["bitfinex","BTCUSD",1730456960930,0.01458682,69953.0,69952.0,0.25124449]
["bitfinex","BTCUSD",1730456961151,0.04492747,69953.0,69952.0,0.25124449]
["bitfinex","BTCUSD",1730456962045,0.04492747,69953.0,69952.0,0.00828949]
["bitfinex","BTCUSD",1730456962255,0.29738121,69953.0,69949.0,0.14296]
["bitfinex","BTCUSD",1730456962466,0.02229591,69950.0,69948.0,0.21468288]
["bitfinex","BTCUSD",1730456962679,0.07671669,69949.0,69946.0,0.142966]
["bitfinex","BTCUSD",1730456962900,0.05442027,69948.0,69937.0,0.37963324]
["bitfinex","BTCUSD",1730456963120,0.02229672,69946.0,69945.0,0.142969]
["bitfinex","BTCUSD",1730456963344,0.06601625,69946.0,69945.0,0.142969]
["bitfinex","BTCUSD",1730456963556,0.06601625,69946.0,69937.0,0.16495036]
["bitfinex","BTCUSD",1730456963795,0.285866,69963.0,69924.0,0.286021]
["bitfinex","BTCUSD",1730456963796,0.02229672,69942.0,69938.0,0.21468288]
["bitfinex","BTCUSD",1730456964006,0.05442256,69945.0,69941.0,0.142977]
["bitfinex","BTCUSD",1730456964007,0.02229672,69943.0,69941.0,0.142977]
["bitfinex","BTCUSD",1730456964227,0.0709648,69942.0,69940.0,0.142979]
["bitfinex","BTCUSD",1730456964439,0.142971,69944.0,69940.0,0.142979]
["bitfinex","BTCUSD",1730456964660,0.285936,69946.0,69939.0,0.14298]
["bitfinex","BTCUSD",1730456964661,0.01070295,69941.0,69939.0,0.14298]
["bitfinex","BTCUSD",1730456964867,0.05710703,69940.0,69939.0,0.30793036]
["bitfinex","BTCUSD",1730456965660,0.05710703,69940.0,69939.0,0.44638561]
["bitfinex","BTCUSD",1730456965854,0.03478395,69940.0,69939.0,0.44638561]
["bitfinex","BTCUSD",1730456966630,0.01337844,69940.0,69939.0,0.62748561]
["bitfinex","BTCUSD",1730456967281,0.01337844,69940.0,69939.0,0.65048561]
["bitfinex","BTCUSD",1730456967491,0.01337844,69940.0,69939.0,0.62748561]
["bitfinex","BTCUSD",1730456969901,0.01337844,69940.0,69939.0,0.62912961]
["bitfinex","BTCUSD",1730456975545,0.00121563,69953.0,69940.0,0.023]
["bitfinex","BTCUSD",1730456975758,0.00121563,69953.0,69952.0,0.142955]
["bitfinex","BTCUSD",1730456975913,0.04938353,69953.0,69952.0,0.142955]
["bitfinex","BTCUSD",1730456976115,0.06903082,69953.0,69952.0,0.142955]
["bitfinex","BTCUSD",1730456977321,0.06903082,69953.0,69952.0,0.30790536]
["bitfinex","BTCUSD",1730456977525,0.03600149,69953.0,69952.0,0.30790536]
["bitfinex","BTCUSD",1730456978168,0.03600149,69953.0,69952.0,0.30441025]
["bitfinex","BTCUSD",1730456978388,0.03600149,69953.0,69952.0,0.40441025]
["bitfinex","BTCUSD",1730456978389,0.01459481,69953.0,69952.0,0.40441025]
["bitfinex","BTCUSD",1730456979495,0.00121563,69953.0,69952.0,0.40441025]
["bitfinex","BTCUSD",1730456986709,6.3e-07,69953.0,69952.0,0.40441025]
["bitfinex","BTCUSD",1730456987734,6.3e-07,69953.0,69952.0,0.48021025]
["bitfinex","BTCUSD",1730456991580,0.00081,69970.0,69969.0,0.14292]
["bitfinex","BTCUSD",1730456991756,0.00081,69970.0,69969.0,0.40787036]
["bitfinex","BTCUSD",1730456992156,0.06690999,69994.0,69969.0,0.78303885]
["bitfinex","BTCUSD",1730456992413,0.00275718,69994.0,69993.0,0.30782136]
["bitfinex","BTCUSD",1730456992709,0.01609755,69994.0,69993.0,0.30782136]
["bitfinex","BTCUSD",1730456993167,0.01609676,69994.0,69993.0,0.30782136]
["bitfinex","BTCUSD",1730456994242,0.01609676,69994.0,69993.0,0.44627661]
["bitfinex","BTCUSD",1730456994451,0.2307652,69994.0,69993.0,0.142871]
["bitfinex","BTCUSD",1730456996842,0.01608232,69994.0,69993.0,0.142871]
["bitfinex","BTCUSD",1730457000377,0.01607238,69994.0,69993.0,0.142871]
["bitfinex","BTCUSD",1730457001247,0.00275718,69994.0,69993.0,0.142871]
["bitfinex","BTCUSD",1730457002251,0.13450119,69994.0,69993.0,0.142871]
["bitfinex","BTCUSD",1730457002422,0.00275718,69994.0,69993.0,0.142871]
["bitfinex","BTCUSD",1730457003205,0.00275718,69994.0,69986.0,0.16495036]
["bitfinex","BTCUSD",1730457003206,0.00275718,69994.0,69984.0,0.285778]
["bitfinex","BTCUSD",1730457003428,0.00275718,69994.0,69977.0,0.16495036]
["bitfinex","BTCUSD",1730457003429,0.098,69993.0,69977.0,0.16495036]
["bitfinex","BTCUSD",1730457003643,0.098,69993.0,69992.0,0.142873]
["bitfinex","BTCUSD",1730457003836,0.31268288,69993.0,69992.0,0.142873]
["bitfinex","BTCUSD",1730457004044,0.31268288,69993.0,69991.0,0.28575]
["bitfinex","BTCUSD",1730457004045,0.00275718,69994.0,69991.0,0.28575]
["bitfinex","BTCUSD",1730457004273,0.00275718,69994.0,69993.0,0.142871]
["bitfinex","BTCUSD",1730457005094,0.00357818,69994.0,69993.0,0.142871]
["bitfinex","BTCUSD",1730457007629,0.00357818,69994.0,69993.0,0.30432625]
["bitfinex","BTCUSD",1730457009112,0.07497818,69994.0,69993.0,0.30432625]
["bitfinex","BTCUSD",1730457010830,0.07497818,69994.0,69993.0,0.64027661]
["bitfinex","BTCUSD",1730457011048,0.017615,70006.0,69998.0,0.0954]
["bitfinex","BTCUSD",1730457011265,0.017615,70006.0,69996.0,0.28573]
["bitfinex","BTCUSD",1730457011266,0.017615,70006.0,70005.0,0.265846]
["bitfinex","BTCUSD",1730457011478,0.00081,70011.0,70010.0,0.242836]
["bitfinex","BTCUSD",1730457011705,0.00081,70011.0,70010.0,0.265836]
["bitfinex","BTCUSD",1730457011967,0.00081,70011.0,70010.0,0.43078636]
["bitfinex","BTCUSD",1730457012418,0.00081,70011.0,70010.0,0.56924161]
["bitfinex","BTCUSD",1730457012636,0.00081,70011.0,70010.0,0.85288632]
["bitfinex","BTCUSD",1730457012859,0.00081,70011.0,70010.0,0.68793596]
["bitfinex","BTCUSD",1730457013310,0.00081,70011.0,70010.0,0.242836]
["bitfinex","BTCUSD",1730457013540,0.00081,70011.0,70004.0,0.285694]
["bitfinex","BTCUSD",1730457013541,0.0141077,70011.0,70004.0,0.285694]
["bitfinex","BTCUSD",1730457013784,0.0141077,70011.0,70001.0,0.285708]
["bitfinex","BTCUSD",1730457013785,0.00081,70011.0,70010.0,0.142836]
["bitfinex","BTCUSD",1730457014000,0.01410873,70011.0,70010.0,0.142836]
["bitfinex","BTCUSD",1730457014206,0.01410874,70011.0,70010.0,0.142836]
["bitfinex","BTCUSD",1730457014411,0.01410874,70011.0,70010.0,0.30778636]
["bitfinex","BTCUSD",1730457014654,0.01410874,70011.0,70010.0,0.44624161]
["bitfinex","BTCUSD",1730457014862,0.01410874,70011.0,70010.0,0.56924161]
["bitfinex","BTCUSD",1730457016116,0.00081,70011.0,70010.0,0.56924161]
["bitfinex","BTCUSD",1730457016561,0.00081,70011.0,70010.0,0.40429125]
["bitfinex","BTCUSD",1730457016964,0.00081,70011.0,70010.0,0.56924161]
["bitfinex","BTCUSD",1730457018420,0.00081,70011.0,70010.0,0.40429125]
["bitfinex","BTCUSD",1730457019236,0.01411177,70011.0,70010.0,0.40429125]
["bitfinex","BTCUSD",1730457021439,0.01411177,70011.0,70010.0,0.242836]
["bitfinex","BTCUSD",1730457021440,0.03541152,70011.0,70010.0,0.242836]
["bitfinex","BTCUSD",1730457021888,0.03541152,70011.0,70006.0,0.285687]
["bitfinex","BTCUSD",1730457022138,0.16495036,70008.0,70007.0,0.142842]
["bitfinex","BTCUSD",1730457022354,0.19955188,70008.0,70007.0,0.142842]
["bitfinex","BTCUSD",1730457022574,0.04353701,70008.0,70007.0,0.142842]
["bitfinex","BTCUSD",1730457023267,0.03460152,70008.0,70007.0,0.142842]
["bitfinex","BTCUSD",1730457023494,0.03460152,70008.0,70007.0,0.28129725]
["bitfinex","BTCUSD",1730457024141,0.03460152,70008.0,70007.0,0.38129725]
["bitfinex","BTCUSD",1730457024615,0.00081,70011.0,70010.0,0.265836]
["bitfinex","BTCUSD",1730457024858,0.02213289,70011.0,70010.0,0.40429125]
["bitfinex","BTCUSD",1730457025080,0.01413681,70011.0,70010.0,0.40429125]
["bitfinex","BTCUSD",1730457025282,0.03545907,70011.0,70010.0,0.40429125]
["bitfinex","BTCUSD",1730457027437,0.20040943,70011.0,69992.0,0.287386]
["bitfinex","BTCUSD",1730457027668,0.20040943,70011.0,70004.0,0.21468288]
["bitfinex","BTCUSD",1730457027669,0.23255171,70010.0,70004.0,0.21468288]
["bitfinex","BTCUSD",1730457027896,0.00081,70011.0,70010.0,0.142836]
["bitfinex","BTCUSD",1730457028124,0.05778419,70011.0,70010.0,0.142836]
["bitfinex","BTCUSD",1730457028344,0.06845933,70011.0,70010.0,0.142836]
["bitfinex","BTCUSD",1730457028590,0.06845933,70011.0,70006.0,0.285689]
["bitfinex","BTCUSD",1730457028807,0.06845933,70011.0,70007.0,0.142841]
["bitfinex","BTCUSD",1730457028808,0.06764933,70010.0,70007.0,0.142841]
["bitfinex","BTCUSD",1730457029018,0.06764933,70009.0,70008.0,0.14284]
["bitfinex","BTCUSD",1730457030187,0.05697419,70009.0,70008.0,0.30429525]
["bitfinex","BTCUSD",1730457031433,0.05699143,70009.0,70008.0,0.30429525]
["bitfinex","BTCUSD",1730457032300,0.03469422,70009.0,70008.0,0.40429525]
["bitfinex","BTCUSD",1730457034868,0.00081,70011.0,70010.0,0.142836]
["bitfinex","BTCUSD",1730457035103,0.02753694,70011.0,70010.0,0.30429125]
["bitfinex","BTCUSD",1730457035321,0.03555504,70011.0,70010.0,0.38639125]
["bitfinex","BTCUSD",1730457036438,0.03555504,70011.0,70010.0,0.48639125]
["bitfinex","BTCUSD",1730457036623,0.01417348,70011.0,70010.0,0.48639125]
["bitfinex","BTCUSD",1730457037506,0.01417348,70011.0,70010.0,0.49419892]
["bitfinex","BTCUSD",1730457038401,0.01417266,70011.0,70010.0,0.49419892]
["bitfinex","BTCUSD",1730457039061,0.00265737,70011.0,70010.0,0.49419892]
["bitfinex","BTCUSD",1730457039388,0.02137791,70022.0,70011.0,0.123]
["bitfinex","BTCUSD",1730457039592,0.21468288,70029.0,70011.0,0.123]
["bitfinex","BTCUSD",1730457039593,0.21468288,70029.0,70022.0,0.242812]
["bitfinex","BTCUSD",1730457039796,0.03555455,70023.0,70022.0,0.265812]
["bitfinex","BTCUSD",1730457040242,0.02219088,70023.0,70022.0,0.265812]
["bitfinex","BTCUSD",1730457040445,0.01417481,70023.0,70022.0,0.265812]
["bitfinex","BTCUSD",1730457040653,0.0355601,70023.0,70022.0,0.265812]
["bitfinex","BTCUSD",1730457040860,0.000809,70023.0,70022.0,0.265812]
["bitfinex","BTCUSD",1730457041092,0.000809,70023.0,70022.0,0.58192308]
["bitfinex","BTCUSD",1730457041300,0.000809,70023.0,70022.0,0.57906725]
["bitfinex","BTCUSD",1730457043277,0.000809,70023.0,70022.0,0.58666947]
["bitfinex","BTCUSD",1730457044933,0.21468288,70051.0,70050.0,0.142755]
["bitfinex","BTCUSD",1730457045143,0.249383,70051.0,70050.0,0.165755]
["bitfinex","BTCUSD",1730457045359,0.249383,70051.0,70050.0,0.142755]
["bitfinex","BTCUSD",1730457045360,0.22802908,70051.0,70050.0,0.142755]
["bitfinex","BTCUSD",1730457045598,0.21468288,70051.0,70050.0,0.142755]
["bitfinex","BTCUSD",1730457045763,0.03468528,70051.0,70050.0,0.142755]
["bitfinex","BTCUSD",1730457046150,0.03468528,70051.0,70050.0,0.28121025]
["bitfinex","BTCUSD",1730457046354,0.0004,70057.0,70055.0,0.142744]
["bitfinex","BTCUSD",1730457046355,0.02133993,70056.0,70055.0,0.142744]
["bitfinex","BTCUSD",1730457046561,0.03466978,70056.0,70055.0,0.142744]
["bitfinex","BTCUSD",1730457047622,0.0004,70057.0,70056.0,0.142742]
["bitfinex","BTCUSD",1730457051172,0.01369825,70057.0,70056.0,0.142742]
["bitfinex","BTCUSD",1730457051644,0.01369825,70057.0,70056.0,2.842742]
["bitfinex","BTCUSD",1730457052311,0.01451539,70057.0,70056.0,2.842742]
["bitfinex","BTCUSD",1730457054834,0.001222,70057.0,70056.0,2.842742]
["bitfinex","BTCUSD",1730457056158,0.01450803,70057.0,70056.0,2.842742]
["bitfinex","BTCUSD",1730457057428,0.15724803,70057.0,70056.0,2.7]
["bitfinex","BTCUSD",1730457057799,0.40179839,70057.0,70056.0,2.7]
["bitfinex","BTCUSD",1730457058013,0.23684803,70057.0,70056.0,2.7]
["bitfinex","BTCUSD",1730457059251,0.23685228,70057.0,70056.0,2.7]
["bitfinex","BTCUSD",1730457059641,0.37959428,70057.0,70048.0,0.285516]
["bitfinex","BTCUSD",1730457059852,0.37959428,70057.0,70049.0,0.21468288]
["bitfinex","BTCUSD",1730457059853,0.01329028,70056.0,70049.0,0.21468288]
["bitfinex","BTCUSD",1730457060118,0.01329028,70055.0,70045.0,0.1]
["bitfinex","BTCUSD",1730457060279,0.01329028,70054.0,70053.0,0.142749]
["bitfinex","BTCUSD",1730457060682,0.001222,70057.0,70051.0,0.285506]
["bitfinex","BTCUSD",1730457060884,0.001222,70057.0,70056.0,0.142742]
["bitfinex","BTCUSD",1730457061088,0.01451936,70057.0,70056.0,0.142742]
["bitfinex","BTCUSD",1730457063758,0.01451936,70057.0,70052.0,0.1]
["bitfinex","BTCUSD",1730457063971,0.01329736,70056.0,70052.0,0.1]
["bitfinex","BTCUSD",1730457064195,0.01329736,70055.0,70052.0,0.24275]
["bitfinex","BTCUSD",1730457064394,0.01329736,70054.0,70052.0,0.1]
["bitfinex","BTCUSD",1730457064600,0.01329736,70053.0,70052.0,0.24275]
["bitfinex","BTCUSD",1730457065121,0.143963,70057.0,70056.0,0.142742]
["bitfinex","BTCUSD",1730457065122,0.001222,70057.0,70056.0,0.142742]
["bitfinex","BTCUSD",1730457065313,0.001222,70057.0,70052.0,0.385499]
["bitfinex","BTCUSD",1730457065314,0.22921979,70057.0,70052.0,0.385499]
["bitfinex","BTCUSD",1730457065557,0.22921979,70057.0,70052.0,0.1]
["bitfinex","BTCUSD",1730457065558,0.01453691,70057.0,70052.0,0.1]
["bitfinex","BTCUSD",1730457065735,0.01331491,70056.0,70051.0,0.1]
["bitfinex","BTCUSD",1730457065937,0.15605991,70055.0,70051.0,0.242753]
["bitfinex","BTCUSD",1730457066156,0.01331491,70054.0,70051.0,0.385506]
["bitfinex","BTCUSD",1730457066329,0.02253682,70057.0,70053.0,0.142748]
["bitfinex","BTCUSD",1730457066330,0.001222,70057.0,70053.0,0.142748]
["bitfinex","BTCUSD",1730457066540,0.03464493,70056.0,70053.0,0.142748]
["bitfinex","BTCUSD",1730457066790,0.03464493,70055.0,70054.0,0.142747]
["bitfinex","BTCUSD",1730457067016,0.01333011,70055.0,70054.0,0.142747]
["bitfinex","BTCUSD",1730457068629,0.01334004,70055.0,70053.0,0.285498]
["bitfinex","BTCUSD",1730457068773,0.001222,70057.0,70056.0,0.142742]
["bitfinex","BTCUSD",1730457068979,0.01456192,70057.0,70056.0,0.142742]
["bitfinex","BTCUSD",1730457069287,0.001222,70057.0,70056.0,0.142742]
["bitfinex","BTCUSD",1730457069485,0.01456215,70057.0,70056.0,0.90895258]
["bitfinex","BTCUSD",1730457069828,0.01456697,70057.0,70056.0,0.74114761]
["bitfinex","BTCUSD",1730457070423,0.01456697,70057.0,70056.0,0.90609797]
["bitfinex","BTCUSD",1730457070865,0.001222,70057.0,70056.0,0.90609797]
["bitfinex","BTCUSD",1730457071287,0.001222,70057.0,70056.0,0.74114761]
["bitfinex","BTCUSD",1730457071476,0.001222,70057.0,70056.0,0.91374862]
["bitfinex","BTCUSD",1730457071693,0.001222,70057.0,70056.0,0.74879826]
["bitfinex","BTCUSD",1730457072339,0.001222,70057.0,70056.0,1.27374862]
["bitfinex","BTCUSD",1730457072575,0.00288857,70071.0,70070.0,0.61096436]
["bitfinex","BTCUSD",1730457072795,0.000809,70079.0,70076.0,0.142702]
["bitfinex","BTCUSD",1730457072994,0.000809,70079.0,70078.0,0.43064836]
["bitfinex","BTCUSD",1730457073186,0.000809,70079.0,70078.0,0.56910361]
["bitfinex","BTCUSD",1730457073619,0.000809,70079.0,70078.0,0.64890361]
["bitfinex","BTCUSD",1730457074190,9e-05,70096.0,70081.0,0.00213962]
["bitfinex","BTCUSD",1730457074453,9e-05,70096.0,70095.0,0.165663]
["bitfinex","BTCUSD",1730457074662,0.03473165,70096.0,70095.0,0.30411825]
["bitfinex","BTCUSD",1730457074787,0.01341371,70096.0,70095.0,0.30411825]
["bitfinex","BTCUSD",1730457075214,0.01341371,70096.0,70095.0,0.65026861]
["bitfinex","BTCUSD",1730457075415,9e-05,70096.0,70095.0,0.74776861]
["bitfinex","BTCUSD",1730457076250,0.005,70101.0,70100.0,0.1]
["bitfinex","BTCUSD",1730457076462,0.21468288,70124.0,70115.0,0.265622]
["bitfinex","BTCUSD",1730457076463,0.21468288,70116.0,70115.0,0.265622]
["bitfinex","BTCUSD",1730457076748,0.24924468,70116.0,70115.0,0.40407725]
["bitfinex","BTCUSD",1730457076999,0.0345618,70116.0,70115.0,0.40407725]
["bitfinex","BTCUSD",1730457077208,0.0345618,70116.0,70115.0,0.69726013]
["bitfinex","BTCUSD",1730457077444,0.000809,70128.0,70124.0,0.142604]
["bitfinex","BTCUSD",1730457077615,0.000809,70128.0,70124.0,0.30405925]
["bitfinex","BTCUSD",1730457078181,0.000809,70128.0,70116.0,0.21468288]
["bitfinex","BTCUSD",1730457078182,1.15485036,70125.0,70115.0,3.085245]
["bitfinex","BTCUSD",1730457078397,1.15485036,70125.0,70121.0,0.142609]
["bitfinex","BTCUSD",1730457078398,1.16812626,70125.0,70121.0,0.142609]
["bitfinex","BTCUSD",1730457078757,0.034515,70124.0,70123.0,0.142606]
["bitfinex","BTCUSD",1730457079363,0.0132759,70124.0,70123.0,0.142606]
["bitfinex","BTCUSD",1730457079591,0.03448526,70124.0,70123.0,0.142606]
["bitfinex","BTCUSD",1730457079781,0.03448526,70124.0,70123.0,0.28106125]
["bitfinex","BTCUSD",1730457080201,0.0132759,70124.0,70123.0,0.28106125]
["bitfinex","BTCUSD",1730457080613,0.0132759,70124.0,70123.0,0.38106125]
["bitfinex","BTCUSD",1730457080950,0.0132759,70124.0,70123.0,0.40406125]
["bitfinex","BTCUSD",1730457081155,0.0132759,70124.0,70118.0,0.285233]
["bitfinex","BTCUSD",1730457081364,0.9899,70125.0,70112.0,0.16495036]
["bitfinex","BTCUSD",1730457081597,0.01322832,70124.0,70123.0,0.142606]
["bitfinex","BTCUSD",1730457081848,0.01322832,70124.0,70123.0,0.28106125]
["bitfinex","BTCUSD",1730457082815,0.01322832,70124.0,70123.0,0.54601161]
["bitfinex","BTCUSD",1730457083021,0.9899,70125.0,70124.0,0.242604]
["bitfinex","BTCUSD",1730457083149,0.9899,70125.0,70124.0,0.38105925]
["bitfinex","BTCUSD",1730457083563,0.9894,70125.0,70124.0,0.38105925]
["bitfinex","BTCUSD",1730457084247,1.00260377,70125.0,70124.0,0.38105925]
["bitfinex","BTCUSD",1730457084667,1.00260377,70125.0,70124.0,0.56900961]
["bitfinex","BTCUSD",1730457084875,0.9894,70125.0,70124.0,0.56900961]
["bitfinex","BTCUSD",1730457085090,0.9894,70125.0,70124.0,0.74260961]
["bitfinex","BTCUSD",1730457086228,0.9894,70125.0,70124.0,0.71960961]
["bitfinex","BTCUSD",1730457086706,0.9894,70125.0,70124.0,0.77662161]
["bitfinex","BTCUSD",1730457087615,0.93375562,70125.0,70124.0,0.79962161]
["bitfinex","BTCUSD",1730457087831,0.93375562,70125.0,70124.0,0.33807125]
["bitfinex","BTCUSD",1730457088045,0.93375562,70125.0,70124.0,0.28105925]
["bitfinex","BTCUSD",1730457088710,0.93457662,70125.0,70124.0,0.28105925]
["bitfinex","BTCUSD",1730457089126,0.93457662,70125.0,70124.0,0.38105925]
["bitfinex","BTCUSD",1730457089351,0.93457662,70125.0,70124.0,0.28105925]
["bitfinex","BTCUSD",1730457090046,1.09036633,70125.0,70124.0,0.36]
["bitfinex","BTCUSD",1730457090272,1.18846928,70125.0,70124.0,0.36]
["bitfinex","BTCUSD",1730457090500,1.20166068,70125.0,70124.0,0.36]
["bitfinex","BTCUSD",1730457090933,1.18846928,70125.0,70124.0,0.36]
["bitfinex","BTCUSD",1730457091191,0.96886728,70125.0,70124.0,0.502604]
["bitfinex","BTCUSD",1730457091408,0.96886728,70125.0,70124.0,0.64105925]
["bitfinex","BTCUSD",1730457091613,0.94776433,70125.0,70124.0,0.64105925]
["bitfinex","BTCUSD",1730457092701,0.94777161,70125.0,70124.0,0.64105925]
["bitfinex","BTCUSD",1730457092929,0.94777161,70125.0,70124.0,0.74105925]
["bitfinex","BTCUSD",1730457094027,0.94777161,70125.0,70124.0,0.76405925]
["bitfinex","BTCUSD",1730457094028,0.93457662,70125.0,70124.0,0.76405925]
["bitfinex","BTCUSD",1730457094537,0.88220647,70125.0,70124.0,0.76405925]
["bitfinex","BTCUSD",1730457095202,0.88220647,70125.0,70124.0,0.85425925]
["bitfinex","BTCUSD",1730457095627,0.88220647,70125.0,70124.0,0.86205295]
["bitfinex","BTCUSD",1730457097788,0.88220647,70125.0,70124.0,0.74885295]
["bitfinex","BTCUSD",1730457098042,0.89543246,70125.0,70124.0,0.5103977]
["bitfinex","BTCUSD",1730457098255,0.91659355,70125.0,70124.0,0.502604]
["bitfinex","BTCUSD",1730457099343,0.92984865,70125.0,70124.0,0.502604]
["bitfinex","BTCUSD",1730457099592,1.07245065,70125.0,70124.0,0.36]
["bitfinex","BTCUSD",1730457100023,1.2586114,70125.0,70124.0,0.36]
["bitfinex","BTCUSD",1730457100437,1.11320065,70125.0,70124.0,0.36]
["bitfinex","BTCUSD",1730457100646,0.97059865,70125.0,70124.0,0.36]
["bitfinex","BTCUSD",1730457100877,1.10262458,70125.0,70124.0,0.36]
["bitfinex","BTCUSD",1730457101085,1.26757494,70125.0,70124.0,0.361642]
["bitfinex","BTCUSD",1730457101291,1.27820648,70125.0,70124.0,0.361642]
["bitfinex","BTCUSD",1730457101503,1.26928452,70125.0,70124.0,0.361642]
["bitfinex","BTCUSD",1730457102395,1.2480494,70125.0,70124.0,0.32952283]
["bitfinex","BTCUSD",1730457103057,1.5480494,70125.0,70124.0,0.29740137]
["bitfinex","BTCUSD",1730457103985,1.24049704,70125.0,70124.0,0.29740137]
["bitfinex","BTCUSD",1730457104411,1.38309904,70125.0,70124.0,0.29740137]
["bitfinex","BTCUSD",1730457104628,1.24049704,70125.0,70124.0,0.29740137]
["bitfinex","BTCUSD",1730457104877,1.23017601,70125.0,70124.0,0.29740137]
["bitfinex","BTCUSD",1730457105080,1.24083591,70125.0,70124.0,0.29740137]
["bitfinex","BTCUSD",1730457106780,1.42776453,70125.0,70124.0,0.29740137]
["bitfinex","BTCUSD",1730457106962,1.52266453,70125.0,70124.0,0.29740137]
["bitfinex","BTCUSD",1730457107441,1.54400285,70125.0,70124.0,0.29740137]
["bitfinex","BTCUSD",1730457108079,1.40140085,70125.0,70124.0,0.29740137]
["bitfinex","BTCUSD",1730457108690,1.35707423,70125.0,70124.0,0.29740137]
["bitfinex","BTCUSD",1730457109305,1.35615241,70125.0,70124.0,0.29740137]
["bitfinex","BTCUSD",1730457109424,1.40148529,70125.0,70124.0,0.29740137]
["bitfinex","BTCUSD",1730457110299,1.38015217,70125.0,70124.0,0.29740137]
["bitfinex","BTCUSD",1730457111353,1.40148294,70125.0,70124.0,0.29740137]
["bitfinex","BTCUSD",1730457111546,1.31550479,70125.0,70124.0,0.29740137]
["bitfinex","BTCUSD",1730457112435,1.29417402,70125.0,70124.0,0.29740137]
["bitfinex","BTCUSD",1730457112873,1.25326581,70125.0,70124.0,0.29740137]
["bitfinex","BTCUSD",1730457113075,1.29418874,70125.0,70124.0,0.29740137]
["bitfinex","BTCUSD",1730457115009,1.29418874,70125.0,70124.0,0.44000537]
["bitfinex","BTCUSD",1730457115228,1.29418874,70125.0,70124.0,0.43900537]
["bitfinex","BTCUSD",1730457115655,1.24086559,70125.0,70124.0,0.29640137]
["bitfinex","BTCUSD",1730457115868,1.24086559,70125.0,70124.0,0.43900537]
["bitfinex","BTCUSD",1730457115869,1.2853011,70125.0,70124.0,0.43900537]
["bitfinex","BTCUSD",1730457116307,1.24086559,70125.0,70124.0,0.43900537]
["bitfinex","BTCUSD",1730457116753,1.24086559,70125.0,70124.0,0.29640137]
["bitfinex","BTCUSD",1730457116950,1.2852974,70125.0,70124.0,0.29640137]
["bitfinex","BTCUSD",1730457117166,1.24086213,70125.0,70124.0,0.29640137]
["bitfinex","BTCUSD",1730457117389,1.22753176,70125.0,70124.0,0.29640137]
["bitfinex","BTCUSD",1730457117826,1.22753176,70125.0,70124.0,0.43900537]
["bitfinex","BTCUSD",1730457118043,1.22753176,70125.0,70124.0,0.29640137]
["bitfinex","BTCUSD",1730457120018,1.22437832,70125.0,70124.0,0.29640137]
["bitfinex","BTCUSD",1730457120726,1.1923872,70125.0,70124.0,0.29640137]
["bitfinex","BTCUSD",1730457120935,1.2243892,70125.0,70124.0,0.29640137]
["bitfinex","BTCUSD",1730457121138,1.17905303,70125.0,70124.0,0.29640137]
["bitfinex","BTCUSD",1730457121344,1.22438633,70125.0,70124.0,0.29640137]
["bitfinex","BTCUSD",1730457122632,1.4776936,70125.0,70124.0,0.29640137]
["bitfinex","BTCUSD",1730457122838,1.64780163,70125.0,70124.0,0.29640137]
["bitfinex","BTCUSD",1730457123070,1.50519963,70125.0,70124.0,0.29640137]
["bitfinex","BTCUSD",1730457123278,1.34763832,70125.0,70124.0,0.29640137]
["bitfinex","BTCUSD",1730457123464,1.39031815,70125.0,70124.0,0.29640137]
["bitfinex","BTCUSD",1730457123699,1.34763832,70125.0,70124.0,0.29640137]
["bitfinex","BTCUSD",1730457123905,1.34717392,70125.0,70124.0,0.29640137]
["bitfinex","BTCUSD",1730457124341,1.22392193,70125.0,70124.0,0.29640137]
["bitfinex","BTCUSD",1730457128010,1.24618722,70125.0,70124.0,0.29640137]
["bitfinex","BTCUSD",1730457128253,1.22392193,70125.0,70124.0,0.29640137]
["bitfinex","BTCUSD",1730457128832,1.22392193,70125.0,70124.0,0.43900537]
["bitfinex","BTCUSD",1730457129609,1.21325527,70125.0,70124.0,0.43900537]
["bitfinex","BTCUSD",1730457129812,1.22394561,70125.0,70124.0,0.43900537]
["bitfinex","BTCUSD",1730457130481,1.19192195,70125.0,70124.0,0.43900537]
["bitfinex","BTCUSD",1730457130684,1.17858863,70125.0,70124.0,0.43900537]
["bitfinex","BTCUSD",1730457131108,1.17858863,70125.0,70124.0,0.60046062]
["bitfinex","BTCUSD",1730457131316,1.17858863,70125.0,70124.0,0.79976062]
["bitfinex","BTCUSD",1730457131728,1.17858863,70125.0,70124.0,0.87756062]
["bitfinex","BTCUSD",1730457133298,1.17858863,70125.0,70124.0,0.88543068]
["bitfinex","BTCUSD",1730457134653,1.17858863,70125.0,70124.0,0.86243068]
["bitfinex","BTCUSD",1730457136354,1.17858863,70125.0,70124.0,0.88543068]
["bitfinex","BTCUSD",1730457137434,1.1545285,70125.0,70124.0,0.88543068]
["bitfinex","BTCUSD",1730457137645,0.9548885,70125.0,70124.0,0.88543068]
["bitfinex","BTCUSD",1730457140782,0.86292222,70125.0,70124.0,0.88543068]
["bitfinex","BTCUSD",1730457141226,0.86292222,70125.0,70124.0,1.05038104]
["bitfinex","BTCUSD",1730457141444,0.72116872,70125.0,70124.0,1.05038104]
["bitfinex","BTCUSD",1730457141645,0.66412872,70125.0,70124.0,1.05038104]
["bitfinex","BTCUSD",1730457146773,0.21243789,70125.0,70124.0,1.05546058]
["bitfinex","BTCUSD",1730457146977,0.21243789,70125.0,70124.0,1.07899104]
["bitfinex","BTCUSD",1730457148615,0.21325889,70125.0,70124.0,1.07899104]
["bitfinex","BTCUSD",1730457148819,0.11879217,70125.0,70124.0,1.07899104]
["bitfinex","BTCUSD",1730457149472,0.03323317,70125.0,70124.0,1.07899104]
["bitfinex","BTCUSD",1730457149729,0.00471417,70125.0,70124.0,1.07899104]
["bitfinex","BTCUSD",1730457149940,0.0001069,70134.0,70133.0,0.242586]
["bitfinex","BTCUSD",1730457150170,0.0001069,70134.0,70133.0,0.56899161]
["bitfinex","BTCUSD",1730457150599,0.0001069,70134.0,70133.0,0.64499161]
["bitfinex","BTCUSD",1730457155176,0.0001069,70134.0,70133.0,0.65283304]
["bitfinex","BTCUSD",1730457157304,0.0001069,70134.0,70133.0,0.70983704]
["bitfinex","BTCUSD",1730457158836,0.06969409,70137.0,70134.0,0.123]
["bitfinex","BTCUSD",1730457159048,0.06969409,70137.0,70136.0,0.40403525]
["bitfinex","BTCUSD",1730457160175,0.06969409,70137.0,70136.0,0.23845525]
["bitfinex","BTCUSD",1730457160408,0.08303351,70137.0,70136.0,0.23845525]
["bitfinex","BTCUSD",1730457160858,0.08303351,70137.0,70136.0,0.13845525]
["bitfinex","BTCUSD",1730457161316,0.08303351,70137.0,70122.0,0.142608]
["bitfinex","BTCUSD",1730457161317,0.142591,70131.0,70122.0,0.142608]
["bitfinex","BTCUSD",1730457161531,0.16495036,70134.0,70132.0,0.21468288]
["bitfinex","BTCUSD",1730457161744,0.16495036,70134.0,70125.0,0.13845525]
["bitfinex","BTCUSD",1730457161745,0.03471177,70133.0,70130.0,0.142591]
["bitfinex","BTCUSD",1730457161957,0.03471227,70132.0,70127.0,0.285196]
["bitfinex","BTCUSD",1730457162176,0.1729,70135.0,70130.0,0.14259]
["bitfinex","BTCUSD",1730457162177,0.01335068,70131.0,70130.0,0.14259]
["bitfinex","BTCUSD",1730457162391,0.01335068,70131.0,70130.0,0.28104525]
["bitfinex","BTCUSD",1730457162606,0.03471661,70131.0,70130.0,0.28104525]
["bitfinex","BTCUSD",1730457162810,0.01335068,70131.0,70130.0,0.28104525]
["bitfinex","BTCUSD",1730457164739,0.06969409,70137.0,70136.0,0.14258]
["bitfinex","BTCUSD",1730457165010,0.10439885,70137.0,70136.0,0.14258]
["bitfinex","BTCUSD",1730457165230,0.10439885,70137.0,70134.0,0.142583]
["bitfinex","BTCUSD",1730457165440,0.04805102,70136.0,70135.0,0.13845525]
["bitfinex","BTCUSD",1730457165888,0.05872873,70136.0,70135.0,0.13845525]
["bitfinex","BTCUSD",1730457166117,0.06764856,70136.0,70127.0,0.142598]
["bitfinex","BTCUSD",1730457166377,0.16495036,70133.0,70129.0,0.142592]
["bitfinex","BTCUSD",1730457166614,0.03470476,70132.0,70130.0,0.13845525]
["bitfinex","BTCUSD",1730457166833,0.03470476,70131.0,70125.0,0.335304]
["bitfinex","BTCUSD",1730457167047,0.03470476,70130.0,70126.0,0.13845525]
["bitfinex","BTCUSD",1730457167259,0.19965512,70129.0,70126.0,0.13845525]
["bitfinex","BTCUSD",1730457167476,0.01334798,70128.0,70126.0,0.13845525]
["bitfinex","BTCUSD",1730457167722,0.03469491,70127.0,70126.0,0.13845525]
["bitfinex","BTCUSD",1730457167934,0.03469491,70127.0,70126.0,0.28105525]
["bitfinex","BTCUSD",1730457168150,0.03469491,70127.0,70126.0,0.13845525]
["bitfinex","BTCUSD",1730457168371,0.16495036,70129.0,70127.0,0.142597]
["bitfinex","BTCUSD",1730457168597,0.16495036,70129.0,70127.0,0.28105225]
["bitfinex","BTCUSD",1730457168824,0.16495036,70129.0,70125.0,0.0501]
["bitfinex","BTCUSD",1730457168825,0.08,70127.0,70125.0,0.0501]
["bitfinex","BTCUSD",1730457169058,0.03467774,70126.0,70125.0,0.0501]
["bitfinex","BTCUSD",1730457169827,0.03467774,70126.0,70125.0,0.192702]
["bitfinex","BTCUSD",1730457170236,0.1996281,70126.0,70125.0,0.0501]
["bitfinex","BTCUSD",1730457170491,0.03467774,70126.0,70125.0,0.0501]
["bitfinex","BTCUSD",1730457170687,0.03467774,70126.0,70125.0,0.192702]
["bitfinex","BTCUSD",1730457170884,0.03467774,70126.0,70125.0,0.33115725]
["bitfinex","BTCUSD",1730457171120,0.01333759,70126.0,70125.0,0.33115725]
["bitfinex","BTCUSD",1730457173363,0.000821,70127.0,70125.0,0.33115725]
["bitfinex","BTCUSD",1730457173364,0.000821,70127.0,70126.0,0.1426]
["bitfinex","BTCUSD",1730457173589,0.01414421,70127.0,70126.0,0.28105525]
["bitfinex","BTCUSD",1730457173837,0.000821,70127.0,70126.0,0.28105525]
["bitfinex","BTCUSD",1730457175429,0.01414353,70127.0,70126.0,0.28105525]
["bitfinex","BTCUSD",1730457175647,0.01414353,70127.0,70126.0,0.1426]
["bitfinex","BTCUSD",1730457179232,0.01414353,70127.0,70125.0,0.0501]
["bitfinex","BTCUSD",1730457179515,0.01332253,70126.0,70125.0,0.18855525]
["bitfinex","BTCUSD",1730457181157,0.01332253,70126.0,70125.0,0.33115725]
["bitfinex","BTCUSD",1730457181380,0.01332253,70126.0,70125.0,0.18855525]
["bitfinex","BTCUSD",1730457181804,0.01332253,70126.0,70125.0,0.33115725]
["bitfinex","BTCUSD",1730457182021,0.01332253,70126.0,70125.0,0.18855525]
["bitfinex","BTCUSD",1730457182246,0.33878228,70126.0,70125.0,0.0501]
["bitfinex","BTCUSD",1730457182464,0.50819484,70126.0,70125.0,0.0501]
["bitfinex","BTCUSD",1730457183154,0.54110253,70126.0,70125.0,0.0501]
["bitfinex","BTCUSD",1730457183798,0.56330674,70126.0,70125.0,0.0501]
["bitfinex","BTCUSD",1730457184013,0.54110253,70126.0,70125.0,0.0501]
["bitfinex","BTCUSD",1730457184227,0.54110253,70126.0,70125.0,0.051746]
["bitfinex","BTCUSD",1730457184476,0.67957983,70126.0,70125.0,0.051746]
["bitfinex","BTCUSD",1730457184716,0.6662533,70126.0,70125.0,0.051746]
["bitfinex","BTCUSD",1730457185128,0.71493057,70126.0,70125.0,0.051746]
["bitfinex","BTCUSD",1730457185339,0.54998021,70126.0,70125.0,0.051746]
["bitfinex","BTCUSD",1730457185555,0.71493057,70126.0,70125.0,0.051746]
["bitfinex","BTCUSD",1730457185819,0.706053,70126.0,70125.0,0.051746]
["bitfinex","BTCUSD",1730457186067,0.706053,70126.0,70124.0,0.29640137]
["bitfinex","BTCUSD",1730457186068,0.313402,70125.0,70124.0,0.29640137]
["bitfinex","BTCUSD",1730457186303,0.313402,70125.0,70106.0,0.21468288]
["bitfinex","BTCUSD",1730457186304,0.313439,70107.0,70106.0,0.21468288]
["bitfinex","BTCUSD",1730457186517,0.01332253,70107.0,70106.0,0.35732388]
["bitfinex","BTCUSD",1730457186724,0.02132109,70121.0,70106.0,0.21468288]
["bitfinex","BTCUSD",1730457186955,0.02132109,70125.0,70123.0,0.142604]
["bitfinex","BTCUSD",1730457187262,0.02132109,70125.0,70104.0,0.0794]
["bitfinex","BTCUSD",1730457187263,0.01332424,70124.0,70106.0,0.023]
["bitfinex","BTCUSD",1730457187451,0.000821,70127.0,70126.0,0.1426]
["bitfinex","BTCUSD",1730457187663,0.01414744,70127.0,70126.0,0.28105525]
["bitfinex","BTCUSD",1730457188307,0.01415169,70127.0,70126.0,0.28105525]
["bitfinex","BTCUSD",1730457190238,0.000821,70127.0,70126.0,0.28105525]
["bitfinex","BTCUSD",1730457190956,0.01416084,70127.0,70126.0,0.28105525]
["bitfinex","BTCUSD",1730457192035,0.01416084,70127.0,70120.0,0.1]
["bitfinex","BTCUSD",1730457192036,0.01416084,70127.0,70121.0,0.45016936]
["bitfinex","BTCUSD",1730457192263,0.01416084,70127.0,70120.0,0.1]
["bitfinex","BTCUSD",1730457192264,0.01333984,70126.0,70124.0,0.1]
["bitfinex","BTCUSD",1730457192486,0.01333984,70125.0,70124.0,0.23845525]
["bitfinex","BTCUSD",1730457193135,0.15594184,70125.0,70122.0,0.1]
["bitfinex","BTCUSD",1730457193363,0.03718612,70124.0,70122.0,0.23845525]
["bitfinex","BTCUSD",1730457193533,0.01333984,70123.0,70122.0,0.23845525]
["bitfinex","BTCUSD",1730457194320,0.01333984,70123.0,70122.0,0.38106325]
["bitfinex","BTCUSD",1730457195417,0.000821,70127.0,70126.0,0.1426]
["bitfinex","BTCUSD",1730457195661,0.01416767,70127.0,70126.0,0.44600561]
["bitfinex","BTCUSD",1730457197188,0.03552376,70127.0,70126.0,0.28105525]
["bitfinex","BTCUSD",1730457197392,0.01416767,70127.0,70126.0,0.13845525]
["bitfinex","BTCUSD",1730457197806,0.03552356,70127.0,70126.0,0.13845525]
["bitfinex","BTCUSD",1730457198021,0.03552356,70127.0,70124.0,2.7]
["bitfinex","BTCUSD",1730457198022,0.142602,70125.0,70124.0,2.7]
["bitfinex","BTCUSD",1730457198222,0.17730456,70125.0,70124.0,2.7]
["bitfinex","BTCUSD",1730457198431,0.03470256,70125.0,70124.0,2.7]
["bitfinex","BTCUSD",1730457199518,0.03470256,70125.0,70124.0,2.98105925]
["bitfinex","BTCUSD",1730457199954,0.01334667,70125.0,70124.0,2.98105925]
["bitfinex","BTCUSD",1730457200625,0.000821,70127.0,70126.0,0.1426]
["bitfinex","BTCUSD",1730457200851,0.01416758,70127.0,70126.0,0.44600561]
["bitfinex","BTCUSD",1730457202407,0.000821,70127.0,70126.0,0.44600561]
["bitfinex","BTCUSD",1730457202617,0.01416712,70127.0,70126.0,0.44600561]
["bitfinex","BTCUSD",1730457202848,0.01416712,70127.0,70126.0,0.54600561]
["bitfinex","BTCUSD",1730457203057,0.01416712,70127.0,70126.0,0.62530561]
["bitfinex","BTCUSD",1730457203058,0.000821,70127.0,70126.0,0.62530561]
["bitfinex","BTCUSD",1730457203266,0.000821,70127.0,70126.0,0.64830561]
["bitfinex","BTCUSD",1730457210292,0.06969409,70137.0,70136.0,0.30753036]
["bitfinex","BTCUSD",1730457210293,0.03081017,70137.0,70136.0,0.30753036]
["bitfinex","BTCUSD",1730457210515,0.03081017,70137.0,70136.0,0.54598561]
["bitfinex","BTCUSD",1730457210741,0.03081017,70137.0,70136.0,0.56898561]
["bitfinex","BTCUSD",1730457210998,0.03081017,70137.0,70136.0,0.65048561]
["bitfinex","BTCUSD",1730457211215,0.03081017,70137.0,70136.0,0.81543597]
["bitfinex","BTCUSD",1730457212335,0.03081017,70137.0,70136.0,0.65048561]
["bitfinex","BTCUSD",1730457214536,0.03081017,70137.0,70136.0,0.65837494]
["bitfinex","BTCUSD",1730457215683,0.03081017,70137.0,70136.0,0.57687494]
["bitfinex","BTCUSD",1730457215891,0.03081017,70137.0,70136.0,0.13845525]
["bitfinex","BTCUSD",1730457216114,0.03081017,70137.0,70122.0,0.101646]
["bitfinex","BTCUSD",1730457216120,0.142584,70134.0,70122.0,0.101646]
["bitfinex","BTCUSD",1730457216397,0.12502777,70137.0,70126.0,0.28105325]
["bitfinex","BTCUSD",1730457216398,0.04008548,70133.0,70126.0,0.28105325]
["bitfinex","BTCUSD",1730457216630,0.39686817,70137.0,70128.0,0.142594]
["bitfinex","BTCUSD",1730457216631,0.142583,70135.0,70128.0,0.142594]
["bitfinex","BTCUSD",1730457216858,0.01332467,70134.0,70128.0,0.13845525]
["bitfinex","BTCUSD",1730457217073,0.01332467,70133.0,70128.0,0.13845525]
["bitfinex","BTCUSD",1730457217295,0.01332467,70133.0,70125.0,0.37963324]
["bitfinex","BTCUSD",1730457217296,0.29850067,70132.0,70125.0,0.21468288]
["bitfinex","BTCUSD",1730457217502,0.142595,70129.0,70126.0,0.13845525]
["bitfinex","BTCUSD",1730457217749,0.11171017,70137.0,70126.0,0.13845525]
["bitfinex","BTCUSD",1730457217750,0.01332467,70128.0,70126.0,0.13845525]
["bitfinex","BTCUSD",1730457217953,0.285181,70131.0,70126.0,0.13845525]
["bitfinex","BTCUSD",1730457218159,0.01332746,70130.0,70126.0,0.13845525]
["bitfinex","BTCUSD",1730457218363,0.01332746,70129.0,70126.0,0.28105525]
["bitfinex","BTCUSD",1730457218559,0.01332746,70128.0,70127.0,0.142598]
["bitfinex","BTCUSD",1730457218770,0.01332746,70128.0,70127.0,0.13845525]
["bitfinex","BTCUSD",1730457219208,0.01332746,70128.0,70127.0,0.28105325]
["bitfinex","BTCUSD",1730457219610,0.03163317,70137.0,70133.0,0.285171]
["bitfinex","BTCUSD",1730457219814,0.01332594,70136.0,70135.0,0.30753236]
["bitfinex","BTCUSD",1730457220018,0.01332594,70136.0,70135.0,0.44598761]
["bitfinex","BTCUSD",1730457220237,0.01332594,70136.0,70135.0,0.28103725]
["bitfinex","BTCUSD",1730457221263,0.03163317,70137.0,70135.0,0.13845525]
["bitfinex","BTCUSD",1730457221488,0.03163317,70137.0,70136.0,0.13845525]
["bitfinex","BTCUSD",1730457222692,0.03163317,70137.0,70136.0,0.16145525]
["bitfinex","BTCUSD",1730457223731,0.03163317,70137.0,70136.0,0.30403525]
["bitfinex","BTCUSD",1730457224976,0.03163317,70137.0,70136.0,0.40403525]
["bitfinex","BTCUSD",1730457225545,0.03163317,70137.0,70136.0,0.48043525]
["bitfinex","BTCUSD",1730457226358,0.03163317,70137.0,70136.0,0.38103525]
["bitfinex","BTCUSD",1730457226764,0.03163317,70137.0,70134.0,0.29303865]
["bitfinex","BTCUSD",1730457226765,0.03163317,70137.0,70134.0,0.00787065]
["bitfinex","BTCUSD",1730457227029,0.03163317,70137.0,70130.0,0.1]
["bitfinex","BTCUSD",1730457227030,0.03163317,70137.0,70135.0,0.13845525]
["bitfinex","BTCUSD",1730457227431,0.03163317,70137.0,70136.0,0.14258]
["bitfinex","BTCUSD",1730457227780,0.03163317,70137.0,70136.0,0.28103525]
["bitfinex","BTCUSD",1730457228618,0.04496553,70137.0,70136.0,0.28103525]
["bitfinex","BTCUSD",1730457228820,0.03163317,70137.0,70136.0,0.38103525]
["bitfinex","BTCUSD",1730457230508,0.03163317,70137.0,70136.0,0.40403525]
["bitfinex","BTCUSD",1730457231125,0.03163317,70137.0,70136.0,0.38103525]
["bitfinex","BTCUSD",1730457231558,0.04497123,70137.0,70132.0,0.1]
["bitfinex","BTCUSD",1730457231772,0.01333806,70136.0,70135.0,0.14258]
["bitfinex","BTCUSD",1730457231971,0.01333806,70136.0,70135.0,0.28103525]
["bitfinex","BTCUSD",1730457234115,0.01334082,70136.0,70135.0,0.66620125]
["bitfinex","BTCUSD",1730457234926,0.01334082,70136.0,70135.0,0.23845525]
["bitfinex","BTCUSD",1730457235345,0.03468752,70136.0,70135.0,0.23845525]
["bitfinex","BTCUSD",1730457235533,0.24316663,70136.0,70135.0,0.1]
["bitfinex","BTCUSD",1730457235732,0.03163317,70137.0,70136.0,0.65245958]
["bitfinex","BTCUSD",1730457235938,0.17421117,70137.0,70136.0,0.65245958]
["bitfinex","BTCUSD",1730457236507,0.24971117,70137.0,70136.0,0.65245958]
["bitfinex","BTCUSD",1730457242592,0.24971117,70137.0,70136.0,0.65410558]
["bitfinex","BTCUSD",1730457243042,0.29153689,70137.0,70136.0,0.65410558]
["bitfinex","BTCUSD",1730457243264,0.24971117,70137.0,70136.0,0.65410558]
["bitfinex","BTCUSD",1730457245996,0.27105783,70137.0,70136.0,0.65410558]
["bitfinex","BTCUSD",1730457246427,0.31373008,70137.0,70136.0,0.65410558]
["bitfinex","BTCUSD",1730457246660,0.31372818,70137.0,70136.0,0.65410558]
["bitfinex","BTCUSD",1730457248093,0.07698744,70137.0,70136.0,0.65410558]
["bitfinex","BTCUSD",1730457248359,0.07698744,70137.0,70136.0,0.93514083]
["bitfinex","BTCUSD",1730457248592,0.04497073,70137.0,70136.0,0.93514083]
["bitfinex","BTCUSD",1730457249796,0.18754873,70137.0,70136.0,0.65410558]
["bitfinex","BTCUSD",1730457250036,0.2348178,70137.0,70136.0,0.65410558]
["bitfinex","BTCUSD",1730457250500,0.30255492,70137.0,70136.0,0.65410558]
["bitfinex","BTCUSD",1730457250916,0.29188763,70137.0,70136.0,0.65410558]
["bitfinex","BTCUSD",1730457251138,0.30255731,70137.0,70136.0,0.65410558]
["bitfinex","BTCUSD",1730457251390,0.25721117,70137.0,70136.0,0.65410558]
["bitfinex","BTCUSD",1730457251589,0.30255567,70137.0,70136.0,0.65410558]
["bitfinex","BTCUSD",1730457253346,0.31044777,70137.0,70136.0,0.65410558]
["bitfinex","BTCUSD",1730457254474,0.08486977,70137.0,70136.0,0.65410558]
["bitfinex","BTCUSD",1730457254658,0.22744777,70137.0,70136.0,0.65410558]
["bitfinex","BTCUSD",1730457254906,0.21677849,70137.0,70136.0,0.65410558]
["bitfinex","BTCUSD",1730457255115,0.22744655,70137.0,70136.0,0.65410558]
["bitfinex","BTCUSD",1730457256014,0.39239691,70137.0,70136.0,0.65410558]
["bitfinex","BTCUSD",1730457256979,0.22744655,70137.0,70136.0,0.65410558]
["bitfinex","BTCUSD",1730457257398,0.22744655,70137.0,70136.0,0.65400558]
["bitfinex","BTCUSD",1730457257613,0.39239691,70137.0,70136.0,0.65400558]
["bitfinex","BTCUSD",1730457257847,0.22744655,70137.0,70136.0,0.65400558]
["bitfinex","BTCUSD",1730457258280,0.27010282,70137.0,70136.0,0.65400558]
["bitfinex","BTCUSD",1730457258488,0.2354276,70137.0,70136.0,0.65400558]
["bitfinex","BTCUSD",1730457258746,0.27012,70137.0,70136.0,0.65400558]
["bitfinex","BTCUSD",1730457259359,0.34892,70137.0,70136.0,0.65400558]
["bitfinex","BTCUSD",1730457259542,0.48216613,70137.0,70136.0,0.65400558]
["bitfinex","BTCUSD",1730457260017,0.34892,70137.0,70136.0,0.65400558]
["bitfinex","BTCUSD",1730457260254,0.48918203,70137.0,70136.0,0.65400558]
["bitfinex","BTCUSD",1730457260485,0.64671105,70137.0,70136.0,0.65400558]
["bitfinex","BTCUSD",1730457260710,0.75335174,70137.0,70136.0,0.65400558]
["bitfinex","BTCUSD",1730457260966,0.64671105,70137.0,70136.0,0.65400558]
["bitfinex","BTCUSD",1730457261181,0.78518835,70137.0,70136.0,0.65400558]
["bitfinex","BTCUSD",1730457262027,0.87588835,70137.0,70136.0,0.65400558]
["bitfinex","BTCUSD",1730457262244,0.86522029,70137.0,70136.0,0.65400558]
["bitfinex","BTCUSD",1730457262422,0.87589905,70137.0,70136.0,0.65400558]
["bitfinex","BTCUSD",1730457263663,0.87989905,70137.0,70136.0,0.65400558]
["bitfinex","BTCUSD",1730457264784,0.88389905,70137.0,70136.0,0.65400558]
["bitfinex","BTCUSD",1730457265425,0.99049988,70137.0,70136.0,0.65400558]
["bitfinex","BTCUSD",1730457265631,0.99049786,70137.0,70136.0,0.65400558]
["bitfinex","BTCUSD",1730457265842,0.88389905,70137.0,70136.0,0.65400558]
["bitfinex","BTCUSD",1730457266082,0.88389905,70137.0,70136.0,0.75400558]
["bitfinex","BTCUSD",1730457266977,0.88374566,70137.0,70136.0,0.75400558]
["bitfinex","BTCUSD",1730457267244,0.99032801,70137.0,70136.0,0.75400558]
["bitfinex","BTCUSD",1730457267467,0.88374566,70137.0,70136.0,0.75400558]
["bitfinex","BTCUSD",1730457267680,0.99032801,70137.0,70136.0,0.75400558]
["bitfinex","BTCUSD",1730457268096,0.88374566,70137.0,70136.0,0.75400558]
["bitfinex","BTCUSD",1730457269398,0.88374566,70137.0,70136.0,0.72188189]
["bitfinex","BTCUSD",1730457270485,0.98374566,70137.0,70136.0,0.72188189]
["bitfinex","BTCUSD",1730457270697,1.14869602,70137.0,70136.0,0.72188189]
["bitfinex","BTCUSD",1730457272274,1.14869602,70137.0,70136.0,0.63633389]
["bitfinex","BTCUSD",1730457272499,1.14869602,70137.0,70136.0,0.02410389]
["bitfinex","BTCUSD",1730457273365,1.25123657,70137.0,70136.0,0.02410389]
["bitfinex","BTCUSD",1730457273572,0.85771361,70137.0,70136.0,0.02410389]
["bitfinex","BTCUSD",1730457273810,0.76424693,70137.0,70136.0,0.02410389]
["bitfinex","BTCUSD",1730457274035,0.71433798,70137.0,70136.0,0.02410389]
["bitfinex","BTCUSD",1730457274455,0.72433798,70137.0,70136.0,0.02410389]
["bitfinex","BTCUSD",1730457274677,0.86681528,70137.0,70136.0,0.02410389]
["bitfinex","BTCUSD",1730457275126,0.86281528,70137.0,70136.0,0.02410389]
["bitfinex","BTCUSD",1730457275551,0.86481528,70137.0,70136.0,0.02410389]
["bitfinex","BTCUSD",1730457275761,0.60916492,70137.0,70136.0,0.02410389]
["bitfinex","BTCUSD",1730457275976,0.48729671,70137.0,70136.0,0.02410389]
["bitfinex","BTCUSD",1730457276210,0.22943237,70137.0,70136.0,0.02410389]
["bitfinex","BTCUSD",1730457276454,0.22843237,70137.0,70136.0,0.02410389]
["bitfinex","BTCUSD",1730457276662,0.20710908,70137.0,70136.0,0.02410389]
["bitfinex","BTCUSD",1730457276867,0.20810908,70137.0,70136.0,0.02410389]
["bitfinex","BTCUSD",1730457277077,0.25213535,70137.0,70136.0,0.02410389]
["bitfinex","BTCUSD",1730457277299,0.25113535,70137.0,70136.0,0.02410389]
["bitfinex","BTCUSD",1730457277946,0.25013535,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457278872,0.20610908,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457279763,0.06353108,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457279954,0.20610908,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457281253,0.18210327,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457281487,0.19543604,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457281693,0.28693769,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457282524,0.32957601,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457282753,0.28693769,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457283641,0.30827409,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457284502,0.27360492,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457284705,0.30828672,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457285109,0.35094482,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457285309,0.30828672,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457285531,0.12753502,70137.0,70136.0,0.04874989]
["bitfinex","BTCUSD",1730457285768,0.08487328,70137.0,70136.0,0.22284989]
["bitfinex","BTCUSD",1730457286184,0.06353304,70137.0,70136.0,0.22284989]
["bitfinex","BTCUSD",1730457287097,0.08487328,70137.0,70136.0,0.22284989]
["bitfinex","BTCUSD",1730457287303,0.06353304,70137.0,70136.0,0.22284989]
["bitfinex","BTCUSD",1730457287532,0.10761761,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457287782,0.25019561,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457288445,0.22745128,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457291988,0.21678116,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457292212,0.22745088,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457293074,0.22745072,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457294582,0.20611048,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457295008,0.29441636,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457295437,0.2944127,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457297732,0.49688913,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457297993,0.81899246,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457298186,0.7122835,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457298974,0.68829641,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457299197,0.71230544,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457300467,0.54659956,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457300669,0.65331427,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457300885,0.54659956,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457301515,0.64264881,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457301991,0.54663062,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457302160,0.65832308,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457302783,0.67968334,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457302998,0.75738334,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457303358,0.88545506,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457303847,0.88845506,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457304326,0.76038334,70137.0,70136.0,0.02574989]
["bitfinex","BTCUSD",1730457304522,0.142598,70127.0,70126.0,0.001646]
["bitfinex","BTCUSD",1730457304733,0.60428561,70127.0,70126.0,0.001646]
["bitfinex","BTCUSD",1730457304941,0.61217771,70127.0,70126.0,0.001646]
["bitfinex","BTCUSD",1730457305179,0.70657771,70127.0,70126.0,0.001646]
["bitfinex","BTCUSD",1730457305397,0.61217771,70127.0,70126.0,0.001646]
["bitfinex","BTCUSD",1730457305662,0.75065501,70127.0,70126.0,0.001646]
["bitfinex","BTCUSD",1730457306518,0.75465501,70127.0,70126.0,0.024646]
["bitfinex","BTCUSD",1730457308742,0.75865501,70127.0,70126.0,0.024646]
["bitfinex","BTCUSD",1730457308955,0.75065501,70127.0,70126.0,0.024646]
["bitfinex","BTCUSD",1730457309400,0.75665501,70127.0,70126.0,0.0323385]
["bitfinex","BTCUSD",1730457310027,0.75065501,70127.0,70126.0,0.0323385]
["bitfinex","BTCUSD",1730457310230,0.75665501,70127.0,70126.0,0.0323385]
["bitfinex","BTCUSD",1730457310856,0.75065501,70127.0,70126.0,0.0323385]
["bitfinex","BTCUSD",1730457311081,0.75662016,70127.0,70126.0,0.0323385]
["bitfinex","BTCUSD",1730457311467,0.76362016,70127.0,70126.0,0.0323385]
["bitfinex","BTCUSD",1730457312119,0.89166355,70127.0,70126.0,0.0323385]
["bitfinex","BTCUSD",1730457312336,0.72891594,70127.0,70126.0,0.0323385]
["bitfinex","BTCUSD",1730457312767,0.82891594,70127.0,70126.0,0.0323385]
["bitfinex","BTCUSD",1730457312971,0.82891594,70127.0,70122.0,0.001646]
["bitfinex","BTCUSD",1730457312972,0.242604,70124.0,70123.0,0.023]
["bitfinex","BTCUSD",1730457313221,0.66487768,70124.0,70123.0,0.023]
["bitfinex","BTCUSD",1730457313636,0.324406,70123.0,70122.0,0.001646]
["bitfinex","BTCUSD",1730457313844,0.66487968,70123.0,70122.0,0.001646]
["bitfinex","BTCUSD",1730457314086,0.67277178,70123.0,70122.0,0.001646]
["bitfinex","BTCUSD",1730457314292,0.72123057,70123.0,70122.0,0.001646]
["bitfinex","BTCUSD",1730457314556,0.84921074,70123.0,70122.0,0.001646]
["bitfinex","BTCUSD",1730457314812,0.73189218,70123.0,70122.0,0.001646]
["bitfinex","BTCUSD",1730457315048,1.07421954,70123.0,70122.0,0.001646]
["bitfinex","BTCUSD",1730457315256,0.94623937,70123.0,70122.0,0.001646]
["bitfinex","BTCUSD",1730457315479,1.08400573,70123.0,70122.0,0.001646]
["bitfinex","BTCUSD",1730457315697,0.95607728,70123.0,70122.0,0.001646]
["bitfinex","BTCUSD",1730457316365,1.07400573,70123.0,70122.0,0.024646]
["bitfinex","BTCUSD",1730457316575,0.94607728,70123.0,70122.0,0.024646]
["bitfinex","BTCUSD",1730457316790,0.142639,70107.0,70106.0,0.23768288]
["bitfinex","BTCUSD",1730457317004,0.35939123,70107.0,70106.0,0.23768288]
["bitfinex","BTCUSD",1730457317239,0.3691721,70107.0,70106.0,0.23768288]
["bitfinex","BTCUSD",1730457317453,0.2265331,70107.0,70100.0,0.16495036]
["bitfinex","BTCUSD",1730457317684,0.142649,70102.0,70100.0,0.16495036]
["bitfinex","BTCUSD",1730457317917,0.3263924,70102.0,70100.0,0.16495036]
["bitfinex","BTCUSD",1730457318136,0.42462807,70102.0,70097.0,0.0969]
["bitfinex","BTCUSD",1730457318628,0.46723262,70102.0,70089.0,0.0986]
["bitfinex","BTCUSD",1730457318849,0.45392904,70102.0,70089.0,0.0986]
["bitfinex","BTCUSD",1730457319076,0.66261231,70102.0,70083.0,0.21468288]
["bitfinex","BTCUSD",1730457319306,0.9134901,70102.0,70083.0,0.21468288]
["bitfinex","BTCUSD",1730457319515,0.80694424,70102.0,70083.0,0.21468288]
["bitfinex","BTCUSD",1730457320417,0.80694424,70102.0,70075.0,0.31328288]
["bitfinex","BTCUSD",1730457320418,0.0771,70083.0,70075.0,0.21468288]
["bitfinex","BTCUSD",1730457320630,0.142702,70076.0,70075.0,0.21468288]
["bitfinex","BTCUSD",1730457320830,0.142702,70076.0,70067.0,0.47193324]
["bitfinex","BTCUSD",1730457320831,0.142718,70068.0,70067.0,0.47193324]
["bitfinex","BTCUSD",1730457321051,0.02396683,70068.0,70067.0,0.47193324]
["bitfinex","BTCUSD",1730457321254,0.02396683,70068.0,70067.0,0.25725036]
["bitfinex","BTCUSD",1730457321487,0.01330522,70068.0,70067.0,0.25725036]
["bitfinex","BTCUSD",1730457322396,0.01330522,70068.0,70067.0,0.28025036]
["bitfinex","BTCUSD",1730457323073,0.16736189,70068.0,70067.0,0.25725036]
["bitfinex","BTCUSD",1730457323305,0.15176047,70068.0,70067.0,0.25725036]
["bitfinex","BTCUSD",1730457323731,0.17304883,70068.0,70067.0,0.25725036]
["bitfinex","BTCUSD",1730457323896,0.15176047,70068.0,70067.0,0.25725036]
["bitfinex","BTCUSD",1730457324124,0.29447847,70068.0,70067.0,0.0923]
["bitfinex","BTCUSD",1730457324340,0.37588621,70068.0,70067.0,0.1153]
["bitfinex","BTCUSD",1730457324563,0.3864932,70068.0,70067.0,0.023]
["bitfinex","BTCUSD",1730457324796,0.2437752,70068.0,70066.0,0.023]
["bitfinex","BTCUSD",1730457325008,0.32637582,70067.0,70066.0,0.023]
["bitfinex","BTCUSD",1730457325226,0.42211204,70067.0,70066.0,0.023]
["bitfinex","BTCUSD",1730457325449,0.42211204,70067.0,70055.0,0.001614]
["bitfinex","BTCUSD",1730457325450,0.142722,70066.0,70055.0,0.001614]
["bitfinex","BTCUSD",1730457325686,0.32637342,70066.0,70055.0,0.001614]
["bitfinex","BTCUSD",1730457326801,0.32637342,70066.0,70065.0,0.024614]
["bitfinex","BTCUSD",1730457327018,0.43952302,70066.0,70065.0,0.024614]
["bitfinex","BTCUSD",1730457327239,0.53952302,70066.0,70065.0,0.001614]
["bitfinex","BTCUSD",1730457327688,0.71052302,70066.0,70065.0,0.001614]
["bitfinex","BTCUSD",1730457327898,0.71892043,70066.0,70065.0,0.001614]
["bitfinex","BTCUSD",1730457328115,0.72952078,70066.0,70065.0,0.001614]
["bitfinex","BTCUSD",1730457328335,0.73352078,70066.0,70065.0,0.001614]
["bitfinex","BTCUSD",1730457328777,0.78062498,70066.0,70065.0,0.001614]
["bitfinex","BTCUSD",1730457328992,0.78302463,70066.0,70065.0,0.001614]
["bitfinex","BTCUSD",1730457329220,0.79362068,70066.0,70065.0,0.001614]
["bitfinex","BTCUSD",1730457329646,0.142742,70056.0,70055.0,0.001614]
["bitfinex","BTCUSD",1730457329896,0.32638688,70056.0,70055.0,0.001614]
["bitfinex","BTCUSD",1730457330109,0.32638688,70056.0,70055.0,0.024614]
["bitfinex","BTCUSD",1730457330348,0.32638688,70056.0,70055.0,0.001614]
["bitfinex","BTCUSD",1730457330349,0.42638688,70056.0,70055.0,0.001614]
["bitfinex","BTCUSD",1730457330560,0.52612127,70056.0,70055.0,0.001614]
["bitfinex","BTCUSD",1730457331238,0.53312127,70056.0,70055.0,0.001614]
["bitfinex","BTCUSD",1730457331465,0.33338688,70056.0,70055.0,0.16656436]
["bitfinex","BTCUSD",1730457331707,0.33338688,70056.0,70055.0,0.18956436]
["bitfinex","BTCUSD",1730457331910,0.33238688,70056.0,70055.0,0.18956436]
["bitfinex","BTCUSD",1730457332132,0.33238688,70056.0,70055.0,0.19777166]
["bitfinex","BTCUSD",1730457332340,0.33738688,70056.0,70055.0,0.0328213]
["bitfinex","BTCUSD",1730457332559,0.43422127,70056.0,70055.0,0.0328213]
["bitfinex","BTCUSD",1730457332782,0.43422127,70056.0,70055.0,0.0098213]
["bitfinex","BTCUSD",1730457333218,0.43422127,70056.0,70055.0,0.001614]
["bitfinex","BTCUSD",1730457333874,0.42822127,70056.0,70055.0,0.001614]
["bitfinex","BTCUSD",1730457334083,0.46129546,70056.0,70055.0,0.001614]
["bitfinex","BTCUSD",1730457334316,0.46729546,70056.0,70055.0,0.001614]
["bitfinex","BTCUSD",1730457334527,0.47429546,70056.0,70055.0,0.001614]
["bitfinex","BTCUSD",1730457334742,0.46129546,70056.0,70055.0,0.001614]
["bitfinex","BTCUSD",1730457335178,0.47329546,70056.0,70055.0,0.001614]
["bitfinex","BTCUSD",1730457335382,0.48529546,70056.0,70055.0,0.001614]
["bitfinex","BTCUSD",1730457335607,0.48529546,70056.0,70055.0,0.024614]
["bitfinex","BTCUSD",1730457335828,0.48529546,70056.0,70055.0,0.18956436]
["bitfinex","BTCUSD",1730457336280,0.45069678,70056.0,70055.0,0.024614]
["bitfinex","BTCUSD",1730457336508,0.58512971,70056.0,70055.0,0.024614]
["bitfinex","BTCUSD",1730457337415,0.242747,70054.0,70052.0,0.001614]
["bitfinex","BTCUSD",1730457337671,0.47030032,70054.0,70052.0,0.001614]
["bitfinex","BTCUSD",1730457338957,0.48330032,70054.0,70052.0,0.001614]
["bitfinex","BTCUSD",1730457340753,0.49730032,70054.0,70052.0,0.001614]
["bitfinex","BTCUSD",1730457340963,0.51130032,70054.0,70052.0,0.001614]
["bitfinex","BTCUSD",1730457341172,0.71367762,70054.0,70052.0,0.001614]
["bitfinex","BTCUSD",1730457341583,0.242749,70053.0,70052.0,0.00131256]
["bitfinex","BTCUSD",1730457341791,0.242751,70052.0,70051.0,0.001614]
["bitfinex","BTCUSD",1730457342016,0.54820432,70052.0,70051.0,0.001614]
["bitfinex","BTCUSD",1730457342265,0.68668162,70052.0,70051.0,0.001614]
["bitfinex","BTCUSD",1730457343611,0.68668162,70052.0,70026.0,0.24035036]
["bitfinex","BTCUSD",1730457343612,0.242808,70024.0,70023.0,0.21632688]
["bitfinex","BTCUSD",1730457343850,0.33190607,70024.0,70023.0,0.21632688]
["bitfinex","BTCUSD",1730457344312,0.23190607,70024.0,70023.0,0.00924194]
["bitfinex","BTCUSD",1730457344318,0.23190607,70024.0,70023.0,0.001644]
["bitfinex","BTCUSD",1730457344556,0.08909807,70024.0,70023.0,0.080244]
["bitfinex","BTCUSD",1730457344769,0.03443293,70024.0,70023.0,0.1849687]
["bitfinex","BTCUSD",1730457345191,0.03443293,70024.0,70023.0,0.2079687]
["bitfinex","BTCUSD",1730457345417,0.21468288,70040.0,70025.0,0.1757]
["bitfinex","BTCUSD",1730457345662,0.21468288,70040.0,70026.0,0.1987]
["bitfinex","BTCUSD",1730457345663,0.21468288,70031.0,70026.0,0.1987]
["bitfinex","BTCUSD",1730457345873,0.01061884,70030.0,70026.0,0.20635025]
["bitfinex","BTCUSD",1730457346080,0.01061884,70029.0,70026.0,0.20635025]
["bitfinex","BTCUSD",1730457346301,0.01061884,70037.0,70026.0,0.20635025]
["bitfinex","BTCUSD",1730457346518,0.01061884,70036.0,70026.0,0.20635025]
["bitfinex","BTCUSD",1730457346731,0.01061884,70036.0,70035.0,0.18795036]
["bitfinex","BTCUSD",1730457346953,0.13845525,70039.0,70036.0,0.023]
["bitfinex","BTCUSD",1730457347182,0.07449479,70038.0,70036.0,0.023]
["bitfinex","BTCUSD",1730457347413,0.01062678,70037.0,70036.0,0.023]
["bitfinex","BTCUSD",1730457347854,0.01062678,70037.0,70036.0,0.03062908]
["bitfinex","BTCUSD",1730457348091,0.15340778,70037.0,70036.0,0.023]
["bitfinex","BTCUSD",1730457348303,0.01062678,70037.0,70036.0,0.023]
["bitfinex","BTCUSD",1730457348760,0.19761608,70037.0,70036.0,0.03062953]
["bitfinex","BTCUSD",1730457349025,0.19761608,70037.0,70014.0,0.30777736]
["bitfinex","BTCUSD",1730457349026,0.142842,70007.0,70006.0,0.001644]
["bitfinex","BTCUSD",1730457349253,0.0824,70036.0,70014.0,0.21468288]
["bitfinex","BTCUSD",1730457349254,0.13710123,70036.0,70014.0,0.21468288]
["bitfinex","BTCUSD",1730457349492,0.13710123,70036.0,70006.0,0.001644]
["bitfinex","BTCUSD",1730457349493,0.21468288,70024.0,70015.0,0.1722]
["bitfinex","BTCUSD",1730457349707,0.285624,70022.0,70015.0,0.19128401]
["bitfinex","BTCUSD",1730457349938,0.142818,70019.0,70015.0,0.19128401]
["bitfinex","BTCUSD",1730457350155,0.00989114,70018.0,70015.0,0.19128401]
["bitfinex","BTCUSD",1730457350370,0.35749188,70024.0,70015.0,0.1722]
["bitfinex","BTCUSD",1730457350623,0.13845525,70023.0,70017.0,0.023]
["bitfinex","BTCUSD",1730457350838,0.13845525,70023.0,70022.0,0.18795036]
["bitfinex","BTCUSD",1730457351058,0.285593,70030.0,70023.0,0.023]
["bitfinex","BTCUSD",1730457351276,0.4284,70028.0,70023.0,0.023]
["bitfinex","BTCUSD",1730457351487,0.142805,70026.0,70025.0,0.023]
["bitfinex","BTCUSD",1730457351717,0.325524,70026.0,70025.0,0.023]
["bitfinex","BTCUSD",1730457351987,0.142806,70025.0,70023.0,0.023]
["bitfinex","BTCUSD",1730457352203,0.182719,70024.0,70023.0,0.023]
["bitfinex","BTCUSD",1730457352425,0.39806813,70024.0,70023.0,0.023]
["bitfinex","BTCUSD",1730457352646,0.39806813,70024.0,70019.0,0.023]
["bitfinex","BTCUSD",1730457352867,0.04426375,70023.0,70019.0,0.023]
["bitfinex","BTCUSD",1730457353067,0.04426375,70023.0,70021.0,0.023]
["bitfinex","BTCUSD",1730457353298,0.18707475,70023.0,70021.0,0.023]
["bitfinex","BTCUSD",1730457353529,0.11323226,70022.0,70019.0,0.023]
["bitfinex","BTCUSD",1730457353754,0.04426375,70021.0,70019.0,0.023]
["bitfinex","BTCUSD",1730457353979,0.21099638,70024.0,70019.0,0.023]
["bitfinex","BTCUSD",1730457353980,0.04426375,70020.0,70019.0,0.023]
["bitfinex","BTCUSD",1730457354454,0.142842,70007.0,70006.0,0.001644]
["bitfinex","BTCUSD",1730457354661,0.325561,70007.0,70006.0,0.001644]
["bitfinex","BTCUSD",1730457355109,0.04426375,70007.0,70006.0,0.174344]
["bitfinex","BTCUSD",1730457355353,0.285612,70026.0,70006.0,0.174344]
["bitfinex","BTCUSD",1730457355354,0.21468288,70015.0,70006.0,0.174344]
["bitfinex","BTCUSD",1730457355556,0.18281392,70014.0,70011.0,0.16495036]
["bitfinex","BTCUSD",1730457355804,0.04435867,70013.0,70011.0,0.16495036]
["bitfinex","BTCUSD",1730457356013,0.28128725,70012.0,70006.0,0.33929436]
["bitfinex","BTCUSD",1730457356227,0.28128725,70012.0,70010.0,0.16495036]
["bitfinex","BTCUSD",1730457356228,0.13845525,70012.0,70010.0,0.16495036]
["bitfinex","BTCUSD",1730457356448,0.13845525,70012.0,70011.0,0.023]
["bitfinex","BTCUSD",1730457356661,0.285638,70019.0,70011.0,0.04217698]
["bitfinex","BTCUSD",1730457356870,0.32564999,70018.0,70016.0,0.023]
["bitfinex","BTCUSD",1730457357120,0.04437274,70017.0,70016.0,0.023]
["bitfinex","BTCUSD",1730457357358,0.18282799,70017.0,70016.0,0.023]
["bitfinex","BTCUSD",1730457357610,0.33898591,70017.0,70016.0,0.023]
["bitfinex","BTCUSD",1730457357843,0.05770866,70017.0,70016.0,0.18795036]
["bitfinex","BTCUSD",1730457358062,0.05770866,70017.0,70013.0,0.023]
["bitfinex","BTCUSD",1730457358287,0.285617,70024.0,70016.0,0.01916999]
["bitfinex","BTCUSD",1730457358288,0.142815,70021.0,70016.0,0.01916999]
["bitfinex","BTCUSD",1730457358521,0.142815,70021.0,70008.0,0.18795036]
["bitfinex","BTCUSD",1730457358522,0.142818,70019.0,70008.0,0.023]
["bitfinex","BTCUSD",1730457358723,0.142818,70019.0,70006.0,0.174344]
["bitfinex","BTCUSD",1730457358724,0.0577223,70018.0,70007.0,0.023]
["bitfinex","BTCUSD",1730457358976,0.25864031,70017.0,70012.0,0.023]
["bitfinex","BTCUSD",1730457359189,0.14283,70014.0,70012.0,0.023]
["bitfinex","BTCUSD",1730457359410,0.2005523,70013.0,70012.0,0.023]
["bitfinex","BTCUSD",1730457359658,0.0577223,70013.0,70012.0,0.023]
["bitfinex","BTCUSD",1730457360083,0.0577223,70013.0,70012.0,0.04278422]
["bitfinex","BTCUSD",1730457360512,0.0577223,70013.0,70012.0,0.023]
["bitfinex","BTCUSD",1730457360717,0.0577223,70013.0,70012.0,0.04278422]
["bitfinex","BTCUSD",1730457360951,0.19617755,70013.0,70012.0,0.04278422]
["bitfinex","BTCUSD",1730457361163,0.4258064,70013.0,70011.0,0.001648]
["bitfinex","BTCUSD",1730457361388,0.33900955,70012.0,70011.0,0.001648]
["bitfinex","BTCUSD",1730457362076,0.19617755,70012.0,70011.0,0.001648]
["bitfinex","BTCUSD",1730457362295,0.20684867,70012.0,70011.0,0.001648]
["bitfinex","BTCUSD",1730457362501,0.06839342,70012.0,70011.0,0.04443362]
["bitfinex","BTCUSD",1730457362710,0.06839342,70012.0,70011.0,0.024648]
["bitfinex","BTCUSD",1730457362942,0.06839342,70012.0,70011.0,0.0444964]
["bitfinex","BTCUSD",1730457363416,0.08951516,70012.0,70011.0,0.0444964]
["bitfinex","BTCUSD",1730457363897,0.37080241,70012.0,70011.0,0.0214964]
["bitfinex","BTCUSD",1730457364112,0.37080241,70012.0,70011.0,0.001648]
["bitfinex","BTCUSD",1730457366316,0.37480241,70012.0,70011.0,0.001648]
["bitfinex","BTCUSD",1730457366569,0.37080241,70012.0,70011.0,0.001648]
["bitfinex","BTCUSD",1730457366786,0.142842,70007.0,70006.0,0.001644]
["bitfinex","BTCUSD",1730457367000,0.33901955,70007.0,70006.0,0.001644]
["bitfinex","BTCUSD",1730457367216,0.34969509,70007.0,70006.0,0.001644]
["bitfinex","BTCUSD",1730457367674,0.33901955,70007.0,70006.0,0.001644]
["bitfinex","BTCUSD",1730457367903,0.34969522,70007.0,70006.0,0.001644]
["bitfinex","BTCUSD",1730457368151,0.65273081,70007.0,70006.0,0.001644]
["bitfinex","BTCUSD",1730457368374,0.48778045,70007.0,70006.0,0.001644]
["bitfinex","BTCUSD",1730457368596,0.48878045,70007.0,70006.0,0.001644]
["bitfinex","BTCUSD",1730457369300,0.48978045,70007.0,70006.0,0.001644]
["bitfinex","BTCUSD",1730457369753,0.55366232,70007.0,70006.0,0.001644]
["bitfinex","BTCUSD",1730457370016,0.55366239,70007.0,70006.0,0.001644]
["bitfinex","BTCUSD",1730457370265,0.79458355,70007.0,70006.0,0.001644]
["bitfinex","BTCUSD",1730457370509,0.79730989,70007.0,70006.0,0.001644]
["bitfinex","BTCUSD",1730457370738,0.91195269,70007.0,70006.0,0.001644]
["bitfinex","BTCUSD",1730457370979,1.03994213,70007.0,70006.0,0.001644]
["bitfinex","BTCUSD",1730457371185,0.142855,70001.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457371403,0.57608792,70001.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457371610,0.51221483,70001.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457371858,0.43021483,70001.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457372065,0.43021483,70001.0,69992.0,0.21632488]
["bitfinex","BTCUSD",1730457372066,0.34971013,70001.0,69992.0,0.21632488]
["bitfinex","BTCUSD",1730457372294,0.34971013,70001.0,69992.0,0.16659236]
["bitfinex","BTCUSD",1730457372504,0.34971013,70001.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457372954,0.67124955,70001.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457373219,0.69459372,70001.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457373428,0.65928577,70001.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457373638,0.69500984,70001.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457373895,0.8441523,70001.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457374129,0.8321523,70001.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457374336,0.95261059,70001.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457374557,0.96661059,70001.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457374773,0.69102897,70001.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457374980,0.6557417,70001.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457375213,0.61316947,70001.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457375439,0.62716947,70001.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457375651,0.66602897,70001.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457375872,0.75931723,70001.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457376097,0.60216947,70001.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457376597,0.61616549,70001.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457376817,0.48816549,70001.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457377281,0.48883351,70001.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457377513,0.50215932,70001.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457377728,0.54472981,70001.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457377979,0.53072981,70001.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457378199,0.756304,70001.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457378426,0.59916801,70001.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457378646,0.74530196,70001.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457378875,0.75630196,70001.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457379099,0.74530196,70001.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457379328,0.40781336,69997.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457379545,0.96765435,69997.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457380591,1.04748221,69997.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457380818,1.06110316,69997.0,69992.0,0.001642]
["bitfinex","BTCUSD",1730457381251,0.30783736,69985.0,69984.0,0.001614]
["bitfinex","BTCUSD",1730457381519,0.51467307,69985.0,69984.0,0.001614]
["bitfinex","BTCUSD",1730457381724,0.142922,69968.0,69967.0,0.0827]
["bitfinex","BTCUSD",1730457381936,0.34975771,69968.0,69967.0,0.0827]
["bitfinex","BTCUSD",1730457382151,0.34975771,69968.0,69967.0,0.02019117]
["bitfinex","BTCUSD",1730457382366,0.142926,69966.0,69965.0,0.093516]
["bitfinex","BTCUSD",1730457382593,0.3053764,69966.0,69965.0,0.093516]
["bitfinex","BTCUSD",1730457383106,0.43747758,69966.0,69965.0,0.093516]
["bitfinex","BTCUSD",1730457383338,0.39308304,69966.0,69965.0,0.001616]
["bitfinex","BTCUSD",1730457383571,0.34976889,69966.0,69965.0,0.001616]
["bitfinex","BTCUSD",1730457383779,0.35076889,69966.0,69965.0,0.001616]
["bitfinex","BTCUSD",1730457384217,0.3063764,69966.0,69965.0,0.001616]
["bitfinex","BTCUSD",1730457384429,0.62100566,69966.0,69965.0,0.001616]
["bitfinex","BTCUSD",1730457384880,0.4560553,69966.0,69965.0,0.001616]
["bitfinex","BTCUSD",1730457385327,0.62100566,69966.0,69965.0,0.001616]
["bitfinex","BTCUSD",1730457386168,0.4560553,69966.0,69965.0,0.001616]
["bitfinex","BTCUSD",1730457386637,0.20882762,69966.0,69965.0,0.024616]
["bitfinex","BTCUSD",1730457386874,0.02599515,69966.0,69965.0,0.024616]
["bitfinex","BTCUSD",1730457387120,0.01533064,69966.0,69965.0,0.18799641]
["bitfinex","BTCUSD",1730457387345,0.21468288,69979.0,69966.0,0.1795]
["bitfinex","BTCUSD",1730457387596,0.21468288,69979.0,69978.0,0.18795036]
["bitfinex","BTCUSD",1730457387835,0.22798791,69979.0,69978.0,0.36395036]
["bitfinex","BTCUSD",1730457388051,0.02394905,69979.0,69978.0,0.3853419]
["bitfinex","BTCUSD",1730457388261,0.02394905,69979.0,69978.0,0.5282439]
["bitfinex","BTCUSD",1730457388529,0.01330503,69979.0,69978.0,0.5282439]
["bitfinex","BTCUSD",1730457388967,0.01630503,69979.0,69978.0,0.5282439]
["bitfinex","BTCUSD",1730457390143,0.01330503,69979.0,69978.0,0.5282439]
["bitfinex","BTCUSD",1730457390375,0.01330503,69979.0,69978.0,0.3853419]
["bitfinex","BTCUSD",1730457391098,0.30531411,69979.0,69978.0,0.02139154]
["bitfinex","BTCUSD",1730457391334,0.30531411,69979.0,69978.0,0.16529354]
["bitfinex","BTCUSD",1730457391335,0.02395924,69979.0,69978.0,0.16529354]
["bitfinex","BTCUSD",1730457391560,0.02395924,69979.0,69978.0,0.143902]
["bitfinex","BTCUSD",1730457391808,0.01330503,69979.0,69978.0,0.143902]
["bitfinex","BTCUSD",1730457392032,0.01330503,69979.0,69978.0,0.16504093]
["bitfinex","BTCUSD",1730457392256,0.01330503,69979.0,69978.0,0.04513893]
["bitfinex","BTCUSD",1730457392507,0.02396352,69979.0,69978.0,0.04513893]
["bitfinex","BTCUSD",1730457392756,0.16241877,69979.0,69978.0,0.02113893]
["bitfinex","BTCUSD",1730457392975,0.30531877,69979.0,69978.0,0.02213893]
["bitfinex","BTCUSD",1730457393201,0.16241877,69979.0,69978.0,0.18608929]
["bitfinex","BTCUSD",1730457393647,0.16241877,69979.0,69978.0,0.18708929]
["bitfinex","BTCUSD",1730457393875,0.16242415,69979.0,69978.0,0.18608929]
["bitfinex","BTCUSD",1730457394098,0.16242415,69979.0,69978.0,0.20908929]
["bitfinex","BTCUSD",1730457394344,0.16242415,69979.0,69978.0,0.21091329]
["bitfinex","BTCUSD",1730457394566,0.14911912,69979.0,69978.0,0.21091329]
["bitfinex","BTCUSD",1730457394790,0.16245744,69979.0,69978.0,0.21091329]
["bitfinex","BTCUSD",1730457395036,0.16245744,69979.0,69978.0,0.18977436]
["bitfinex","BTCUSD",1730457395287,0.02400219,69979.0,69978.0,0.18977436]
["bitfinex","BTCUSD",1730457395519,0.02400219,69979.0,69978.0,0.2109451]
["bitfinex","BTCUSD",1730457396632,0.0478707,69979.0,69978.0,0.2109451]
["bitfinex","BTCUSD",1730457397135,0.02400219,69979.0,69978.0,0.2109451]
["bitfinex","BTCUSD",1730457397342,0.02400219,69979.0,69978.0,0.18977436]
["bitfinex","BTCUSD",1730457397805,0.02400219,69979.0,69978.0,0.04598479]
["bitfinex","BTCUSD",1730457398262,0.02401609,69979.0,69978.0,0.04598479]
["bitfinex","BTCUSD",1730457398480,0.142897,69981.0,69978.0,0.04598479]
["bitfinex","BTCUSD",1730457398712,0.04445353,69980.0,69979.0,0.023]
["bitfinex","BTCUSD",1730457398931,0.06848184,69980.0,69979.0,0.023]
["bitfinex","BTCUSD",1730457399146,0.06848184,69980.0,69979.0,0.04416025]
["bitfinex","BTCUSD",1730457399367,0.06848291,69980.0,69979.0,0.023]
["bitfinex","BTCUSD",1730457399581,0.06848291,69980.0,69978.0,0.023824]
["bitfinex","BTCUSD",1730457399804,0.13845525,69983.0,69980.0,0.023]
["bitfinex","BTCUSD",1730457400053,0.06850219,69982.0,69980.0,0.023]
["bitfinex","BTCUSD",1730457400275,0.21139719,69981.0,69980.0,0.023]
["bitfinex","BTCUSD",1730457400491,0.06850219,69981.0,69979.0,0.001]
["bitfinex","BTCUSD",1730457400709,0.06850219,69980.0,69979.0,0.024]
["bitfinex","BTCUSD",1730457400925,0.06850219,69980.0,69979.0,0.023]
["bitfinex","BTCUSD",1730457401153,0.06850219,69980.0,69978.0,0.023824]
["bitfinex","BTCUSD",1730457401377,0.06850219,69979.0,69978.0,0.023824]
["bitfinex","BTCUSD",1730457401605,0.06850219,69979.0,69978.0,0.18877436]
["bitfinex","BTCUSD",1730457404104,0.06850219,69979.0,69978.0,0.33167636]
["bitfinex","BTCUSD",1730457404576,0.06850219,69979.0,69978.0,0.18877436]
["bitfinex","BTCUSD",1730457405901,0.06850219,69979.0,69978.0,0.18977436]
["bitfinex","BTCUSD",1730457406347,0.22765318,69979.0,69978.0,0.024824]
["bitfinex","BTCUSD",1730457406569,0.37220118,69979.0,69978.0,0.001824]
["bitfinex","BTCUSD",1730457408686,0.37220118,69979.0,69978.0,0.000824]
["bitfinex","BTCUSD",1730457408912,0.37221224,69979.0,69978.0,0.001824]
["bitfinex","BTCUSD",1730457409147,0.35885406,69979.0,69978.0,0.001824]
["bitfinex","BTCUSD",1730457409378,0.37221224,69979.0,69978.0,0.000824]
["bitfinex","BTCUSD",1730457409629,0.37221224,69979.0,69978.0,0.001824]
["bitfinex","BTCUSD",1730457409847,0.61527635,69979.0,69978.0,0.001824]
["bitfinex","BTCUSD",1730457410290,0.63662575,69979.0,69978.0,0.001824]
["bitfinex","BTCUSD",1730457411408,0.52985761,69979.0,69978.0,0.001824]
["bitfinex","BTCUSD",1730457411636,0.52985761,69979.0,69978.0,0.000824]
["bitfinex","BTCUSD",1730457412087,0.53794889,69979.0,69978.0,0.000824]
["bitfinex","BTCUSD",1730457412599,0.53795197,69979.0,69978.0,0.000824]
["bitfinex","BTCUSD",1730457413041,0.54495197,69979.0,69978.0,0.000824]
["bitfinex","BTCUSD",1730457413264,0.52425623,69979.0,69978.0,0.000824]
["bitfinex","BTCUSD",1730457413496,0.58569981,69979.0,69978.0,0.16577436]
["bitfinex","BTCUSD",1730457413952,0.40658888,69979.0,69978.0,0.16577436]
["bitfinex","BTCUSD",1730457414626,0.43063709,69979.0,69978.0,0.16577436]
["bitfinex","BTCUSD",1730457415128,0.43063709,69979.0,69958.0,0.285881]
["bitfinex","BTCUSD",1730457415129,0.43063709,69979.0,69944.0,0.05]
["bitfinex","BTCUSD",1730457415130,0.21468288,69975.0,69944.0,0.05]
["bitfinex","BTCUSD",1730457415352,0.2501,69978.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457415353,0.18570591,69953.0,69952.0,0.21632488]
["bitfinex","BTCUSD",1730457415611,0.20975628,69953.0,69952.0,0.21632488]
["bitfinex","BTCUSD",1730457415843,0.16700121,69953.0,69952.0,0.01936661]
["bitfinex","BTCUSD",1730457416077,0.30545646,69953.0,69952.0,0.001642]
["bitfinex","BTCUSD",1730457416322,0.02404821,69953.0,69952.0,0.001642]
["bitfinex","BTCUSD",1730457416545,0.02405014,69953.0,69952.0,0.001642]
["bitfinex","BTCUSD",1730457417002,0.03205014,69953.0,69952.0,0.01936661]
["bitfinex","BTCUSD",1730457417226,0.02805014,69953.0,69952.0,0.024642]
["bitfinex","BTCUSD",1730457417496,0.02805014,69953.0,69952.0,0.04236661]
["bitfinex","BTCUSD",1730457417937,0.16650539,69953.0,69952.0,0.01936661]
["bitfinex","BTCUSD",1730457418371,0.16650539,69953.0,69952.0,0.001642]
["bitfinex","BTCUSD",1730457418805,0.16250539,69953.0,69952.0,0.001642]
["bitfinex","BTCUSD",1730457419023,0.16250539,69953.0,69952.0,0.002642]
["bitfinex","BTCUSD",1730457419248,0.16250539,69953.0,69952.0,0.001642]
["bitfinex","BTCUSD",1730457419479,0.1883767,69953.0,69952.0,0.001642]
["bitfinex","BTCUSD",1730457419706,0.3313297,69953.0,69952.0,0.002642]
["bitfinex","BTCUSD",1730457419921,0.31796958,69953.0,69952.0,0.002642]
["bitfinex","BTCUSD",1730457420144,0.33131381,69953.0,69952.0,0.002642]
["bitfinex","BTCUSD",1730457420364,0.16249071,69953.0,69952.0,0.001642]
["bitfinex","BTCUSD",1730457420808,0.16749071,69953.0,69952.0,0.001642]
["bitfinex","BTCUSD",1730457421027,0.02903546,69953.0,69952.0,0.024642]
["bitfinex","BTCUSD",1730457421500,0.32981554,69953.0,69952.0,0.01946847]
["bitfinex","BTCUSD",1730457421720,0.33481554,69953.0,69952.0,0.001642]
["bitfinex","BTCUSD",1730457422184,0.18686254,69953.0,69952.0,0.001642]
["bitfinex","BTCUSD",1730457422400,0.16249071,69953.0,69952.0,0.002642]
["bitfinex","BTCUSD",1730457422622,0.14245525,69953.0,69952.0,0.001642]
["bitfinex","BTCUSD",1730457422870,0.30942909,69953.0,69952.0,0.001642]
["bitfinex","BTCUSD",1730457423312,0.47637945,69953.0,69952.0,0.001642]
["bitfinex","BTCUSD",1730457423752,0.54250882,69953.0,69952.0,0.001642]
["bitfinex","BTCUSD",1730457423963,0.87451738,69953.0,69952.0,0.001642]
["bitfinex","BTCUSD",1730457424180,0.87351738,69953.0,69952.0,0.001642]
["bitfinex","BTCUSD",1730457424398,0.95889207,69953.0,69952.0,0.001642]
["bitfinex","BTCUSD",1730457424625,0.87751738,69953.0,69952.0,0.001642]
["bitfinex","BTCUSD",1730457424852,0.96289022,69953.0,69952.0,0.001642]
["bitfinex","BTCUSD",1730457425100,1.07257592,69953.0,69952.0,0.001642]
["bitfinex","BTCUSD",1730457425336,1.13375024,69953.0,69952.0,0.001642]
["bitfinex","BTCUSD",1730457425580,1.13375024,69953.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457425581,0.40792536,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457425801,0.65564611,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457426237,0.60050132,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457426467,0.61116386,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457426957,0.39475144,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457427167,0.30540839,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457427398,0.31540839,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457427917,0.30540839,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457428835,0.31640839,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457429072,0.42670542,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457429529,0.43670542,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457429753,0.42570542,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457430220,0.43570542,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457430437,0.32540839,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457430655,0.31540839,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457430916,0.32640839,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457431854,0.31640839,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457432334,0.46386969,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457432563,0.61234699,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457433040,0.60234699,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457433522,0.77246524,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457433743,0.69300567,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457433961,0.73556012,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457434175,0.73554857,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457434634,0.69300567,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457435117,0.40343025,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457435634,0.31407679,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457435854,0.31674145,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457436096,0.32739041,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457436548,0.31639041,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457436773,0.41568564,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457437457,0.42469453,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457437922,0.1714243,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457438169,0.03296905,69942.0,69941.0,0.1879592]
["bitfinex","BTCUSD",1730457438864,0.03132009,69942.0,69941.0,0.1879592]
["bitfinex","BTCUSD",1730457439093,0.009,69942.0,69941.0,0.1879592]
["bitfinex","BTCUSD",1730457439322,0.21468288,69954.0,69942.0,0.023]
["bitfinex","BTCUSD",1730457439534,0.18851214,69953.0,69951.0,0.16495036]
["bitfinex","BTCUSD",1730457439749,0.13845525,69953.0,69951.0,0.38950636]
["bitfinex","BTCUSD",1730457439960,0.21468288,69961.0,69952.0,0.04412773]
["bitfinex","BTCUSD",1730457440196,0.13845525,69960.0,69956.0,0.16495036]
["bitfinex","BTCUSD",1730457440454,0.13845525,69960.0,69952.0,0.04412773]
["bitfinex","BTCUSD",1730457440455,0.35313813,69960.0,69959.0,0.16495036]
["bitfinex","BTCUSD",1730457440655,0.285826,69973.0,69959.0,0.16495036]
["bitfinex","BTCUSD",1730457440656,0.142922,69968.0,69959.0,0.16495036]
["bitfinex","BTCUSD",1730457440885,0.21468288,69962.0,69958.0,0.023]
["bitfinex","BTCUSD",1730457441155,0.13845525,69961.0,69959.0,0.02106499]
["bitfinex","BTCUSD",1730457441401,0.16659368,69961.0,69959.0,0.02106499]
["bitfinex","BTCUSD",1730457441608,0.16693184,69960.0,69959.0,0.02106499]
["bitfinex","BTCUSD",1730457441822,0.16693184,69960.0,69951.0,0.0816]
["bitfinex","BTCUSD",1730457441823,0.142942,69959.0,69952.0,0.023]
["bitfinex","BTCUSD",1730457442087,0.16244909,69958.0,69952.0,0.023824]
["bitfinex","BTCUSD",1730457442326,0.142953,69953.0,69952.0,0.000824]
["bitfinex","BTCUSD",1730457442572,0.16244909,69953.0,69952.0,0.000824]
["bitfinex","BTCUSD",1730457443085,0.16244909,69953.0,69952.0,0.001824]
["bitfinex","BTCUSD",1730457443562,0.02399384,69953.0,69952.0,0.340179]
["bitfinex","BTCUSD",1730457443780,0.01834232,69953.0,69952.0,0.340179]
["bitfinex","BTCUSD",1730457444225,0.01834232,69953.0,69952.0,0.840179]
["bitfinex","BTCUSD",1730457444226,0.01820064,69953.0,69952.0,0.840179]
["bitfinex","BTCUSD",1730457444439,0.02873462,69953.0,69952.0,0.840179]
["bitfinex","BTCUSD",1730457444659,0.02873485,69953.0,69952.0,0.840179]
["bitfinex","BTCUSD",1730457445093,0.02401649,69953.0,69952.0,1.00512936]
["bitfinex","BTCUSD",1730457445775,0.02901649,69953.0,69952.0,1.00512936]
["bitfinex","BTCUSD",1730457446212,0.02401649,69953.0,69952.0,1.00512936]
["bitfinex","BTCUSD",1730457447341,0.01334232,69953.0,69952.0,1.00512936]
["bitfinex","BTCUSD",1730457447571,0.02402228,69953.0,69952.0,1.00512936]
["bitfinex","BTCUSD",1730457448007,0.02402228,69953.0,69952.0,0.840179]
["bitfinex","BTCUSD",1730457448687,0.02402228,69953.0,69952.0,0.697224]
["bitfinex","BTCUSD",1730457448900,0.02402228,69953.0,69952.0,0.840179]
["bitfinex","BTCUSD",1730457449356,0.02402228,69953.0,69952.0,0.697224]
["bitfinex","BTCUSD",1730457449357,0.01067767,69953.0,69952.0,0.697224]
["bitfinex","BTCUSD",1730457449605,0.16697773,69953.0,69952.0,0.500824]
["bitfinex","BTCUSD",1730457449833,0.30543298,69953.0,69952.0,0.500824]
["bitfinex","BTCUSD",1730457450086,0.38106071,69953.0,69952.0,0.500824]
["bitfinex","BTCUSD",1730457450296,0.42553793,69953.0,69952.0,0.500824]
["bitfinex","BTCUSD",1730457450939,0.50473793,69953.0,69952.0,0.500824]
["bitfinex","BTCUSD",1730457451369,0.56868081,69953.0,69952.0,0.500824]
["bitfinex","BTCUSD",1730457452258,0.50473793,69953.0,69952.0,0.500824]
["bitfinex","BTCUSD",1730457452467,0.41389579,69953.0,69952.0,0.500824]
["bitfinex","BTCUSD",1730457452682,0.3499102,69953.0,69952.0,0.500824]
["bitfinex","BTCUSD",1730457452931,0.40054873,69953.0,69952.0,0.500824]
["bitfinex","BTCUSD",1730457453147,0.43990685,69953.0,69952.0,0.500824]
["bitfinex","BTCUSD",1730457453399,0.57838437,69953.0,69952.0,0.500824]
["bitfinex","BTCUSD",1730457453622,0.57838455,69953.0,69952.0,0.500824]
["bitfinex","BTCUSD",1730457454082,0.58003255,69953.0,69952.0,0.500824]
["bitfinex","BTCUSD",1730457454287,0.67358408,69953.0,69952.0,0.500824]
["bitfinex","BTCUSD",1730457454501,0.75884125,69953.0,69952.0,0.500824]
["bitfinex","BTCUSD",1730457454919,0.75893809,69953.0,69952.0,0.500824]
["bitfinex","BTCUSD",1730457455155,0.51604696,69953.0,69952.0,0.500824]
["bitfinex","BTCUSD",1730457455381,0.67358729,69953.0,69952.0,0.500824]
["bitfinex","BTCUSD",1730457455595,0.77358729,69953.0,69952.0,0.500824]
["bitfinex","BTCUSD",1730457455806,0.82104859,69953.0,69952.0,0.500824]
["bitfinex","BTCUSD",1730457456727,0.7970124,69953.0,69952.0,0.500824]
["bitfinex","BTCUSD",1730457456951,0.7970124,69953.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457456952,0.242975,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457457235,0.84435408,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457457449,0.60748896,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457457867,0.73560081,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457458314,0.74660081,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457458552,0.72525071,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457458787,0.34984154,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457460385,0.39255462,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457460604,0.34714305,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457460835,0.34982807,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457461464,0.06839782,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457461719,0.06839782,69942.0,69941.0,0.024616]
["bitfinex","BTCUSD",1730457461720,0.04703414,69942.0,69941.0,0.024616]
["bitfinex","BTCUSD",1730457461932,0.04703414,69942.0,69941.0,0.198016]
["bitfinex","BTCUSD",1730457462143,0.04703414,69942.0,69941.0,0.35536672]
["bitfinex","BTCUSD",1730457462381,0.02403414,69942.0,69941.0,0.35536672]
["bitfinex","BTCUSD",1730457464221,0.02403414,69942.0,69941.0,0.21238972]
["bitfinex","BTCUSD",1730457464450,0.22701584,69953.0,69942.0,0.023]
["bitfinex","BTCUSD",1730457464671,0.24755008,69950.0,69942.0,0.023]
["bitfinex","BTCUSD",1730457464938,0.142969,69945.0,69943.0,0.01429984]
["bitfinex","BTCUSD",1730457465125,0.02404032,69944.0,69942.0,0.023]
["bitfinex","BTCUSD",1730457465337,0.02404032,69943.0,69942.0,0.023]
["bitfinex","BTCUSD",1730457465570,0.16701332,69943.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457465795,0.02404032,69942.0,69941.0,0.024616]
["bitfinex","BTCUSD",1730457466468,0.16701532,69942.0,69941.0,0.024616]
["bitfinex","BTCUSD",1730457466674,0.02404032,69942.0,69941.0,0.024616]
["bitfinex","BTCUSD",1730457467339,0.02404032,69942.0,69941.0,0.025616]
["bitfinex","BTCUSD",1730457468943,0.02404032,69942.0,69941.0,0.03993874]
["bitfinex","BTCUSD",1730457469156,0.02404032,69942.0,69941.0,0.03893874]
["bitfinex","BTCUSD",1730457469376,0.02404032,69942.0,69941.0,0.03993874]
["bitfinex","BTCUSD",1730457470007,0.02404032,69942.0,69941.0,0.04093874]
["bitfinex","BTCUSD",1730457470439,0.37717845,69942.0,69941.0,0.01793874]
["bitfinex","BTCUSD",1730457470666,0.30547057,69942.0,69941.0,0.01793874]
["bitfinex","BTCUSD",1730457470883,0.30547057,69942.0,69941.0,0.01593874]
["bitfinex","BTCUSD",1730457471090,0.32684945,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457472355,0.32684945,69942.0,69941.0,0.002616]
["bitfinex","BTCUSD",1730457472805,0.32884945,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457473016,0.33084945,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457473455,0.32884945,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457473678,0.33084945,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457473918,0.32884945,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457474367,0.32684945,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457474815,0.32884945,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457475249,0.33084945,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457475908,0.33087586,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457476133,0.3175095,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457476355,0.29612656,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457476589,0.330902,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457479758,0.32023095,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457479963,0.33093886,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457481089,0.04950861,69942.0,69941.0,0.081716]
["bitfinex","BTCUSD",1730457481545,0.33093886,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457481763,0.58132372,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457481977,0.53334222,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457482202,0.52263703,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457482419,0.49854235,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457482677,0.25191467,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457482902,0.04951131,69942.0,69941.0,0.40968437]
["bitfinex","BTCUSD",1730457483377,0.04951131,69942.0,69941.0,0.42390793]
["bitfinex","BTCUSD",1730457484028,0.04751131,69942.0,69941.0,0.42390793]
["bitfinex","BTCUSD",1730457484245,0.0475072,69942.0,69941.0,0.42390793]
["bitfinex","BTCUSD",1730457485153,0.0455072,69942.0,69941.0,0.42390793]
["bitfinex","BTCUSD",1730457485599,0.0455072,69942.0,69941.0,0.42490793]
["bitfinex","BTCUSD",1730457485861,0.0455072,69942.0,69941.0,0.42390793]
["bitfinex","BTCUSD",1730457486085,0.001644,69952.0,69942.0,0.451926]
["bitfinex","BTCUSD",1730457486324,0.001644,69952.0,69950.0,0.023]
["bitfinex","BTCUSD",1730457486325,0.04548309,69951.0,69950.0,0.023]
["bitfinex","BTCUSD",1730457486762,0.04548309,69951.0,69950.0,0.03717488]
["bitfinex","BTCUSD",1730457486972,0.09008755,69951.0,69945.0,0.16509137]
["bitfinex","BTCUSD",1730457487193,0.04548309,69950.0,69946.0,0.03718049]
["bitfinex","BTCUSD",1730457487666,0.04549731,69949.0,69946.0,0.03718049]
["bitfinex","BTCUSD",1730457487899,0.04549731,69948.0,69946.0,0.03718049]
["bitfinex","BTCUSD",1730457488121,0.04549731,69947.0,69946.0,0.03718049]
["bitfinex","BTCUSD",1730457489015,0.18846231,69947.0,69946.0,0.03718049]
["bitfinex","BTCUSD",1730457489230,0.32691756,69947.0,69946.0,0.01418049]
["bitfinex","BTCUSD",1730457489446,0.142975,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457489731,0.23123902,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457489969,0.18847231,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457490184,0.23307657,69942.0,69941.0,0.01577267]
["bitfinex","BTCUSD",1730457490396,0.37153179,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457490611,0.52945463,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457490818,0.52945463,69942.0,69941.0,0.002616]
["bitfinex","BTCUSD",1730457491295,0.61496126,69942.0,69941.0,0.002616]
["bitfinex","BTCUSD",1730457492184,0.52945463,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457492416,0.52945463,69942.0,69941.0,0.002616]
["bitfinex","BTCUSD",1730457493085,0.694546,69942.0,69941.0,0.003616]
["bitfinex","BTCUSD",1730457494443,0.696546,69942.0,69941.0,0.003616]
["bitfinex","BTCUSD",1730457494927,0.694546,69942.0,69941.0,0.003616]
["bitfinex","BTCUSD",1730457495140,1.04148883,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457495356,0.875546,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457495569,0.877546,69942.0,69941.0,0.001616]
["bitfinex","BTCUSD",1730457495810,0.1,69941.0,69928.0,0.21468288]
["bitfinex","BTCUSD",1730457496050,0.143002,69929.0,69928.0,0.21468288]
["bitfinex","BTCUSD",1730457496265,0.31626208,69929.0,69928.0,0.21468288]
["bitfinex","BTCUSD",1730457496494,0.31626208,69929.0,69921.0,0.23768288]
["bitfinex","BTCUSD",1730457496495,0.143016,69922.0,69921.0,0.23768288]
["bitfinex","BTCUSD",1730457496727,0.16711165,69922.0,69921.0,0.23768288]
["bitfinex","BTCUSD",1730457496965,0.143019,69921.0,69915.0,0.023]
["bitfinex","BTCUSD",1730457497171,0.01338297,69920.0,69915.0,0.023]
["bitfinex","BTCUSD",1730457497379,0.01338297,69920.0,69908.0,0.16509137]
["bitfinex","BTCUSD",1730457497380,0.01338297,69919.0,69910.0,0.023]
["bitfinex","BTCUSD",1730457497589,0.02408934,69918.0,69910.0,0.023]
["bitfinex","BTCUSD",1730457497796,0.02408934,69917.0,69910.0,0.023]
["bitfinex","BTCUSD",1730457498009,0.14303,69915.0,69905.0,0.023]
["bitfinex","BTCUSD",1730457498266,0.32763596,69914.0,69898.0,0.21468288]
["bitfinex","BTCUSD",1730457498473,0.33157109,69913.0,69899.0,0.02207757]
["bitfinex","BTCUSD",1730457498765,0.47003034,69912.0,69900.0,0.16509137]
["bitfinex","BTCUSD",1730457498998,0.143041,69910.0,69900.0,0.17949089]
["bitfinex","BTCUSD",1730457499225,0.02408934,69909.0,69900.0,0.17949089]
["bitfinex","BTCUSD",1730457499440,0.16713334,69909.0,69900.0,0.17949089]
["bitfinex","BTCUSD",1730457499657,0.02408934,69908.0,69906.0,0.023]
["bitfinex","BTCUSD",1730457499889,0.02408934,69907.0,69906.0,0.023]
["bitfinex","BTCUSD",1730457500325,0.02408934,69907.0,69899.0,0.223662]
["bitfinex","BTCUSD",1730457500326,0.02408934,69907.0,69902.0,0.023]
["bitfinex","BTCUSD",1730457500538,0.02408934,69906.0,69902.0,0.023]
["bitfinex","BTCUSD",1730457500759,0.143034,69914.0,69900.0,0.167061]
["bitfinex","BTCUSD",1730457500999,0.04282339,69918.0,69900.0,0.167061]
["bitfinex","BTCUSD",1730457501000,0.01068681,69905.0,69900.0,0.001]
["bitfinex","BTCUSD",1730457501238,0.02404532,69904.0,69900.0,0.001]
["bitfinex","BTCUSD",1730457501486,0.02404532,69903.0,69901.0,0.023]
["bitfinex","BTCUSD",1730457501718,0.02404532,69902.0,69901.0,0.023]
["bitfinex","BTCUSD",1730457501930,0.02404532,69902.0,69900.0,0.000822]
["bitfinex","BTCUSD",1730457502146,0.02404532,69901.0,69900.0,0.000822]
["bitfinex","BTCUSD",1730457502588,0.01335851,69901.0,69900.0,0.000822]
["bitfinex","BTCUSD",1730457503702,0.01335851,69903.0,69900.0,0.000822]
["bitfinex","BTCUSD",1730457503911,0.01335851,69902.0,69900.0,0.000822]
["bitfinex","BTCUSD",1730457504127,0.01335851,69901.0,69900.0,0.000822]
["bitfinex","BTCUSD",1730457504354,0.143053,69904.0,69900.0,0.000822]
["bitfinex","BTCUSD",1730457504564,0.02403247,69903.0,69900.0,0.000822]
["bitfinex","BTCUSD",1730457504785,0.01335851,69902.0,69900.0,0.000822]
["bitfinex","BTCUSD",1730457505064,0.01335851,69901.0,69900.0,0.000822]
["bitfinex","BTCUSD",1730457505485,0.01335851,69903.0,69900.0,0.03830068]
["bitfinex","BTCUSD",1730457505732,0.01335851,69902.0,69900.0,0.000822]
["bitfinex","BTCUSD",1730457505943,0.23602181,69911.0,69902.0,0.023]
["bitfinex","BTCUSD",1730457506158,0.04534488,69910.0,69907.0,0.023]
["bitfinex","BTCUSD",1730457506411,0.02133893,69910.0,69909.0,0.27080776]
["bitfinex","BTCUSD",1730457506634,0.02133361,69918.0,69910.0,0.023]
["bitfinex","BTCUSD",1730457506844,0.01333284,69918.0,69917.0,0.27080776]
["bitfinex","BTCUSD",1730457507058,0.21468288,69919.0,69917.0,0.27080776]
["bitfinex","BTCUSD",1730457507059,0.21468288,69919.0,69918.0,0.023]
["bitfinex","BTCUSD",1730457507274,0.01333069,69919.0,69918.0,0.166024]
["bitfinex","BTCUSD",1730457507483,0.01333069,69919.0,69918.0,0.18058179]
["bitfinex","BTCUSD",1730457507708,0.01333069,69925.0,69918.0,0.03755779]
["bitfinex","BTCUSD",1730457507920,0.02399652,69924.0,69920.0,0.023]
["bitfinex","BTCUSD",1730457508351,0.02399652,69923.0,69922.0,0.023]
["bitfinex","BTCUSD",1730457508576,0.01333069,69923.0,69922.0,0.023]
["bitfinex","BTCUSD",1730457508841,0.01333069,69923.0,69922.0,0.42833179]
["bitfinex","BTCUSD",1730457509030,0.64365688,69935.0,69922.0,0.28531579]
["bitfinex","BTCUSD",1730457509031,0.01333069,69926.0,69922.0,0.28531579]
["bitfinex","BTCUSD",1730457509246,0.01333232,69925.0,69922.0,0.57134779]
["bitfinex","BTCUSD",1730457509488,0.15978434,69934.0,69922.0,0.57134779]
["bitfinex","BTCUSD",1730457509489,0.15978434,69934.0,69924.0,0.143012]
["bitfinex","BTCUSD",1730457509705,0.23601197,69934.0,69933.0,0.27080776]
["bitfinex","BTCUSD",1730457509913,0.23868084,69934.0,69933.0,0.023]
["bitfinex","BTCUSD",1730457510181,0.04532705,69934.0,69933.0,0.03745822]
["bitfinex","BTCUSD",1730457510403,0.02399796,69934.0,69933.0,0.03745822]
["bitfinex","BTCUSD",1730457511045,0.02399796,69934.0,69929.0,0.023]
["bitfinex","BTCUSD",1730457511279,0.02399796,69934.0,69933.0,0.03506895]
["bitfinex","BTCUSD",1730457511280,0.01066573,69934.0,69933.0,0.03506895]
["bitfinex","BTCUSD",1730457511531,0.01066737,69933.0,69923.0,0.023]
["bitfinex","BTCUSD",1730457511757,0.16245704,69932.0,69923.0,0.023]
["bitfinex","BTCUSD",1730457511964,0.16245704,69932.0,69917.0,0.53385676]
["bitfinex","BTCUSD",1730457511965,0.143004,69928.0,69918.0,0.023]
["bitfinex","BTCUSD",1730457512174,0.02400179,69927.0,69918.0,0.023]
["bitfinex","BTCUSD",1730457512393,0.02400179,69926.0,69920.0,0.023]
["bitfinex","BTCUSD",1730457512628,0.02400179,69925.0,69918.0,0.023]
["bitfinex","BTCUSD",1730457512866,0.16701379,69924.0,69923.0,0.001]
["bitfinex","BTCUSD",1730457513141,0.35066372,69924.0,69923.0,0.001]
["bitfinex","BTCUSD",1730457513359,0.32679813,69924.0,69923.0,0.001]
["bitfinex","BTCUSD",1730457514238,0.143031,69915.0,69909.0,0.21468288]
["bitfinex","BTCUSD",1730457514442,0.143037,69912.0,69909.0,0.21468288]
["bitfinex","BTCUSD",1730457514647,0.02400179,69911.0,69910.0,0.01197446]
["bitfinex","BTCUSD",1730457514889,0.02400179,69911.0,69903.0,0.24780776]
["bitfinex","BTCUSD",1730457514890,0.02400179,69911.0,69904.0,0.023]
["bitfinex","BTCUSD",1730457515113,0.02400179,69910.0,69904.0,0.023]
["bitfinex","BTCUSD",1730457515364,0.21468288,69908.0,69906.0,0.023]
["bitfinex","BTCUSD",1730457515598,0.143049,69906.0,69905.0,0.01198147]
["bitfinex","BTCUSD",1730457515819,0.143049,69906.0,69902.0,0.000823]
["bitfinex","BTCUSD",1730457515820,0.143055,69903.0,69902.0,0.000823]
["bitfinex","BTCUSD",1730457516036,0.30552332,69903.0,69902.0,0.000823]
["bitfinex","BTCUSD",1730457517410,0.32688596,69903.0,69902.0,0.000823]
["bitfinex","BTCUSD",1730457518075,0.28151025,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457518294,0.32690987,69903.0,69902.0,0.000823]
["bitfinex","BTCUSD",1730457518713,0.32690987,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457519594,0.42690987,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457519808,0.67471763,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457521850,0.62931801,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457522067,0.67470913,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457523392,0.71917513,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457524512,0.71917513,69903.0,69902.0,0.000823]
["bitfinex","BTCUSD",1730457524980,0.81677513,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457525627,0.81675605,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457527189,0.71915605,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457527422,0.47134829,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457527643,0.32688229,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457529424,0.32686696,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457531178,0.37134096,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457531382,0.37134212,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457532014,0.32598541,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457532232,0.37132951,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457536563,0.5366235,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457537979,0.32685435,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457538690,0.0453441,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457539167,0.0453441,69903.0,69902.0,0.03719805]
["bitfinex","BTCUSD",1730457539372,0.0453441,69903.0,69902.0,0.024823]
["bitfinex","BTCUSD",1730457539591,0.0453441,69903.0,69902.0,0.03719805]
["bitfinex","BTCUSD",1730457539832,0.0453441,69903.0,69902.0,0.024823]
["bitfinex","BTCUSD",1730457540302,0.0453441,69903.0,69902.0,0.03719805]
["bitfinex","BTCUSD",1730457540761,0.0453441,69903.0,69902.0,0.03619805]
["bitfinex","BTCUSD",1730457540977,0.0453441,69903.0,69902.0,0.03719805]
["bitfinex","BTCUSD",1730457541188,0.0453441,69903.0,69902.0,0.03619805]
["bitfinex","BTCUSD",1730457541646,0.0453441,69903.0,69902.0,0.03719805]
["bitfinex","BTCUSD",1730457542082,0.1883991,69903.0,69902.0,0.01419805]
["bitfinex","BTCUSD",1730457542519,0.0453441,69903.0,69902.0,0.01419805]
["bitfinex","BTCUSD",1730457542739,0.1883991,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457542955,0.0453441,69903.0,69902.0,0.01209161]
["bitfinex","BTCUSD",1730457543171,0.0453441,69903.0,69902.0,0.024823]
["bitfinex","BTCUSD",1730457543414,0.0453441,69903.0,69902.0,0.19011699]
["bitfinex","BTCUSD",1730457543664,0.0453441,69903.0,69902.0,0.03512937]
["bitfinex","BTCUSD",1730457543929,0.0453441,69903.0,69902.0,0.01212937]
["bitfinex","BTCUSD",1730457543930,0.1883991,69903.0,69902.0,0.01212937]
["bitfinex","BTCUSD",1730457544423,0.32685435,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457544860,0.32685435,69903.0,69902.0,0.000823]
["bitfinex","BTCUSD",1730457545067,0.0453441,69903.0,69902.0,0.000823]
["bitfinex","BTCUSD",1730457545288,0.0453441,69903.0,69902.0,0.024823]
["bitfinex","BTCUSD",1730457545746,0.0453441,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457545984,0.32685435,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457546446,0.37142546,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457546893,0.37142546,69903.0,69902.0,0.000823]
["bitfinex","BTCUSD",1730457546894,0.37158018,69903.0,69902.0,0.000823]
["bitfinex","BTCUSD",1730457547830,0.37322618,69903.0,69902.0,0.000823]
["bitfinex","BTCUSD",1730457548068,0.37322618,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457548782,0.37322618,69903.0,69902.0,0.002823]
["bitfinex","BTCUSD",1730457549259,0.37327416,69903.0,69902.0,0.002823]
["bitfinex","BTCUSD",1730457550604,0.33844412,69903.0,69902.0,0.002823]
["bitfinex","BTCUSD",1730457550832,0.37327361,69903.0,69902.0,0.002823]
["bitfinex","BTCUSD",1730457551261,0.49589264,69903.0,69902.0,0.002823]
["bitfinex","BTCUSD",1730457551477,0.45317361,69903.0,69902.0,0.002823]
["bitfinex","BTCUSD",1730457551740,0.45317361,69903.0,69902.0,0.000823]
["bitfinex","BTCUSD",1730457551741,0.58943499,69903.0,69902.0,0.000823]
["bitfinex","BTCUSD",1730457551986,0.58943499,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457552206,0.35184008,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457552638,0.4931585,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457552852,0.51451909,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457553058,0.51451909,69903.0,69902.0,0.000823]
["bitfinex","BTCUSD",1730457553477,0.51451909,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457554144,0.51452193,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457554379,0.63284292,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457554581,0.79061204,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457554789,0.79061198,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457555215,0.87609284,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457555444,0.87612369,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457555887,1.00535776,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457556099,0.88684837,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457556309,0.88690981,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457556769,0.71662844,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457556982,0.60967548,69903.0,69902.0,0.000823]
["bitfinex","BTCUSD",1730457557409,0.69251234,69903.0,69902.0,0.001823]
["bitfinex","BTCUSD",1730457557620,0.69251234,69903.0,69902.0,0.000823]
["bitfinex","BTCUSD",1730457557826,0.70323153,69903.0,69902.0,0.000823]
["bitfinex","BTCUSD",1730457558039,0.88563051,69903.0,69902.0,0.000823]
["bitfinex","BTCUSD",1730457558265,0.77867755,69903.0,69902.0,0.000823]
["bitfinex","BTCUSD",1730457559396,0.81083404,69903.0,69902.0,0.000823]
["bitfinex","BTCUSD",1730457560267,0.81122115,69903.0,69902.0,0.000823]
["bitfinex","BTCUSD",1730457560693,0.78978349,69903.0,69902.0,0.000823]
["bitfinex","BTCUSD",1730457561118,0.77638451,69903.0,69902.0,0.000823]
["bitfinex","BTCUSD",1730457561756,0.68298451,69903.0,69902.0,0.000823]
["bitfinex","BTCUSD",1730457561997,0.67226568,69903.0,69902.0,0.000823]
["bitfinex","BTCUSD",1730457563054,0.8008884,69903.0,69902.0,0.000823]
["bitfinex","BTCUSD",1730457563503,0.66154649,69903.0,69902.0,0.000823]
["bitfinex","BTCUSD",1730457564379,0.79016921,69903.0,69902.0,0.000823]
["bitfinex","BTCUSD",1730457564585,0.79016651,69903.0,69902.0,0.000823]
["bitfinex","BTCUSD",1730457565447,0.66154649,69903.0,69902.0,0.000823]
["bitfinex","BTCUSD",1730457565685,0.66154649,69903.0,69875.0,0.21468288]
["bitfinex","BTCUSD",1730457565686,0.1,69896.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457565908,0.48668999,69883.0,69876.0,0.21468288]
["bitfinex","BTCUSD",1730457566156,0.68948023,69883.0,69876.0,0.21468288]
["bitfinex","BTCUSD",1730457566367,0.52418624,69883.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457566573,0.68948023,69883.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457566781,0.70286646,69883.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457567060,0.70286646,69883.0,69882.0,0.002618]
["bitfinex","BTCUSD",1730457567269,0.70286646,69883.0,69882.0,0.001618]
["bitfinex","BTCUSD",1730457567501,0.70286646,69883.0,69882.0,0.002618]
["bitfinex","BTCUSD",1730457567722,0.74255266,69883.0,69882.0,0.001618]
["bitfinex","BTCUSD",1730457568163,0.74255266,69883.0,69882.0,0.002618]
["bitfinex","BTCUSD",1730457568392,0.74255266,69883.0,69882.0,0.001618]
["bitfinex","BTCUSD",1730457568842,0.74255266,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457569541,0.73978331,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457569731,0.70009711,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457570171,0.62379711,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457570399,0.45850312,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457570840,0.54411933,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457571057,0.579226,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457571294,0.62379065,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457572179,0.63447733,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457572389,0.72007386,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457572823,0.55477987,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457573052,0.58991268,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457573691,0.61128758,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457573946,0.61206919,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457574613,0.4558378,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457574865,0.59429305,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457575273,0.49316589,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457576625,0.42899906,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457578369,0.47176332,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457578608,0.22866732,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457578849,0.32899906,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457579507,0.32699906,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457579949,0.32699906,69883.0,69882.0,0.001001]
["bitfinex","BTCUSD",1730457580182,0.29223793,69883.0,69882.0,0.001001]
["bitfinex","BTCUSD",1730457580391,0.32701226,69883.0,69882.0,0.002001]
["bitfinex","BTCUSD",1730457580817,0.32701226,69883.0,69882.0,0.001001]
["bitfinex","BTCUSD",1730457581041,0.32701226,69883.0,69882.0,0.002001]
["bitfinex","BTCUSD",1730457583040,0.32865826,69883.0,69882.0,0.002001]
["bitfinex","BTCUSD",1730457583273,0.04710701,69883.0,69882.0,0.002001]
["bitfinex","BTCUSD",1730457583526,0.04710701,69883.0,69882.0,0.203301]
["bitfinex","BTCUSD",1730457583734,0.04715332,69883.0,69882.0,0.3549526]
["bitfinex","BTCUSD",1730457583978,0.0123536,69883.0,69882.0,0.3549526]
["bitfinex","BTCUSD",1730457584188,0.01502735,69883.0,69882.0,0.3549526]
["bitfinex","BTCUSD",1730457584400,0.02573243,69883.0,69882.0,0.3529526]
["bitfinex","BTCUSD",1730457584603,0.02573243,69883.0,69882.0,0.46201856]
["bitfinex","BTCUSD",1730457585529,0.01502735,69883.0,69882.0,0.46201856]
["bitfinex","BTCUSD",1730457586425,0.02572715,69883.0,69882.0,0.46201856]
["bitfinex","BTCUSD",1730457586652,0.01502735,69883.0,69882.0,0.3529526]
["bitfinex","BTCUSD",1730457586873,0.01502735,69883.0,69882.0,0.2098546]
["bitfinex","BTCUSD",1730457587079,0.15950951,69895.0,69882.0,0.2098546]
["bitfinex","BTCUSD",1730457587288,0.21468288,69889.0,69887.0,0.023]
["bitfinex","BTCUSD",1730457587493,0.03210777,69888.0,69887.0,0.023]
["bitfinex","BTCUSD",1730457587745,0.03210777,69888.0,69882.0,0.34359499]
["bitfinex","BTCUSD",1730457587746,0.01069761,69888.0,69882.0,0.34359499]
["bitfinex","BTCUSD",1730457587953,0.17519577,69887.0,69883.0,0.023]
["bitfinex","BTCUSD",1730457588183,0.15378761,69886.0,69883.0,0.023]
["bitfinex","BTCUSD",1730457588410,0.01069761,69885.0,69883.0,0.023]
["bitfinex","BTCUSD",1730457588639,0.13845525,69888.0,69883.0,0.023]
["bitfinex","BTCUSD",1730457588640,0.01069761,69884.0,69883.0,0.023]
["bitfinex","BTCUSD",1730457589086,0.01069761,69884.0,69883.0,0.03149303]
["bitfinex","BTCUSD",1730457589350,0.15379161,69884.0,69883.0,0.00849303]
["bitfinex","BTCUSD",1730457589817,0.15379161,69884.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457590028,0.01069761,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457590771,0.28155125,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457590947,0.31364544,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457591358,0.17054944,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457591582,0.29224931,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457591813,0.31364544,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457592900,0.17054944,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457593126,0.14915331,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457593337,0.13845525,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457594225,0.28155125,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457595110,0.31364571,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457595353,0.31364952,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457596456,0.17055352,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457596915,0.14915467,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457597153,0.14915467,69883.0,69882.0,0.00906962]
["bitfinex","BTCUSD",1730457597355,0.14915467,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457597561,0.14915467,69883.0,69882.0,0.00908013]
["bitfinex","BTCUSD",1730457597792,0.14915467,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457598093,0.14915467,69883.0,69882.0,0.00908013]
["bitfinex","BTCUSD",1730457598316,0.31468288,69894.0,69882.0,0.12537912]
["bitfinex","BTCUSD",1730457598543,0.13845525,69893.0,69886.0,0.143089]
["bitfinex","BTCUSD",1730457598769,0.13845525,69893.0,69885.0,0.286184]
["bitfinex","BTCUSD",1730457598983,0.13845525,69893.0,69887.0,0.00906574]
["bitfinex","BTCUSD",1730457599166,0.13845525,69893.0,69886.0,0.00906714]
["bitfinex","BTCUSD",1730457599399,0.13845525,69893.0,69884.0,0.30838599]
["bitfinex","BTCUSD",1730457599400,0.13845525,69893.0,69888.0,0.00906433]
["bitfinex","BTCUSD",1730457599607,0.13845525,69893.0,69887.0,0.00906574]
["bitfinex","BTCUSD",1730457599822,0.13845525,69893.0,69889.0,0.00906293]
["bitfinex","BTCUSD",1730457600033,0.13845525,69893.0,69888.0,0.00906433]
["bitfinex","BTCUSD",1730457600238,0.13845525,69893.0,69890.0,0.00751404]
["bitfinex","BTCUSD",1730457600469,0.13845525,69893.0,69883.0,0.166095]
["bitfinex","BTCUSD",1730457600706,0.02408339,69892.0,69883.0,0.166095]
["bitfinex","BTCUSD",1730457600908,0.15183491,69891.0,69884.0,0.00750903]
["bitfinex","BTCUSD",1730457601134,0.02408339,69890.0,69884.0,0.00750903]
["bitfinex","BTCUSD",1730457601347,0.286148,69894.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457601348,0.16253864,69889.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457601581,0.04549323,69888.0,69885.0,0.00750762]
["bitfinex","BTCUSD",1730457601852,0.01070373,69887.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457602092,0.04549323,69886.0,69883.0,0.00751043]
["bitfinex","BTCUSD",1730457602298,0.18394848,69885.0,69883.0,0.00751043]
["bitfinex","BTCUSD",1730457602477,0.04549323,69884.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457602715,0.18394848,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457603606,0.32704448,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457603830,0.49233847,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457604278,0.53694024,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457604506,0.5155304,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457606061,0.6908304,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457606704,0.71225832,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457607356,0.81225832,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457607574,1.04701426,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457607792,0.96138748,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457607998,1.04703579,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457608183,0.96138748,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457608431,1.04703476,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457608643,0.96138748,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457608864,0.9265799,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457609082,0.96142297,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457609972,0.96442297,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457610651,0.96742297,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457611512,0.79686002,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457612614,0.77274701,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457612833,0.83653618,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457613051,0.79682654,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457613537,0.79082654,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457613752,0.79582654,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457613961,0.80082654,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457614641,0.92925418,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457615115,0.80082654,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457615533,0.94833344,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457615762,0.93763143,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457616470,0.92425391,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457616702,0.93762373,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457619632,0.93762654,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457621218,0.84332654,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457621431,0.49703255,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457621639,0.34952565,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457621846,0.35839626,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457622066,0.52369025,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457622276,0.52546774,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457622479,0.67393294,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457622695,0.77393294,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457622916,0.77421867,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457623402,0.7635203,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457623621,0.62547072,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457623847,0.77410087,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457624941,0.76340357,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457625200,0.76340391,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457625420,1.1656884,69883.0,69882.0,1e-06]
["bitfinex","BTCUSD",1730457625640,1.1656884,69883.0,69863.0,0.21468288]
["bitfinex","BTCUSD",1730457625641,0.48791199,69872.0,69863.0,0.21468288]
["bitfinex","BTCUSD",1730457625873,0.79239737,69872.0,69864.0,0.21468288]
["bitfinex","BTCUSD",1730457626320,0.88865203,69872.0,69864.0,0.21468288]
["bitfinex","BTCUSD",1730457626548,0.78169576,69872.0,69864.0,0.21468288]
["bitfinex","BTCUSD",1730457626760,0.60454776,69872.0,69856.0,0.21468288]
["bitfinex","BTCUSD",1730457626985,0.74845228,69872.0,69856.0,0.21468288]
["bitfinex","BTCUSD",1730457627436,0.68429576,69872.0,69856.0,0.21468288]
["bitfinex","BTCUSD",1730457627657,0.69529576,69872.0,69856.0,0.21468288]
["bitfinex","BTCUSD",1730457628098,0.70729576,69872.0,69856.0,0.21468288]
["bitfinex","BTCUSD",1730457629246,0.69391874,69872.0,69856.0,0.21468288]
["bitfinex","BTCUSD",1730457629453,0.70730028,69872.0,69856.0,0.21468288]
["bitfinex","BTCUSD",1730457629875,0.70730028,69872.0,69853.0,0.0933]
["bitfinex","BTCUSD",1730457630080,0.70730028,69872.0,69857.0,0.21468288]
["bitfinex","BTCUSD",1730457630711,0.77144113,69872.0,69857.0,0.21468288]
["bitfinex","BTCUSD",1730457631198,0.46250629,69872.0,69857.0,0.21468288]
["bitfinex","BTCUSD",1730457632116,0.36250629,69872.0,69866.0,0.0798]
["bitfinex","BTCUSD",1730457632378,0.31795479,69872.0,69860.0,0.0798]
["bitfinex","BTCUSD",1730457632593,0.31796069,69872.0,69860.0,0.0798]
["bitfinex","BTCUSD",1730457632809,0.31796069,69872.0,69861.0,0.16529399]
["bitfinex","BTCUSD",1730457633037,0.30696069,69872.0,69861.0,0.16529399]
["bitfinex","BTCUSD",1730457633246,0.41767515,69872.0,69860.0,0.0798]
["bitfinex","BTCUSD",1730457633458,0.47226278,69872.0,69860.0,0.0798]
["bitfinex","BTCUSD",1730457633733,0.42767515,69872.0,69860.0,0.0798]
["bitfinex","BTCUSD",1730457633960,0.40567515,69872.0,69860.0,0.0798]
["bitfinex","BTCUSD",1730457634191,0.41167515,69872.0,69860.0,0.0798]
["bitfinex","BTCUSD",1730457634411,0.40767515,69872.0,69860.0,0.0798]
["bitfinex","BTCUSD",1730457634636,0.45229364,69872.0,69860.0,0.0798]
["bitfinex","BTCUSD",1730457634847,0.45429364,69872.0,69860.0,0.0798]
["bitfinex","BTCUSD",1730457635054,0.49705173,69872.0,69860.0,0.0798]
["bitfinex","BTCUSD",1730457635295,0.45429364,69872.0,69860.0,0.0798]
["bitfinex","BTCUSD",1730457636135,0.43019174,69872.0,69860.0,0.0798]
["bitfinex","BTCUSD",1730457636347,0.45432236,69872.0,69860.0,0.0798]
["bitfinex","BTCUSD",1730457637464,0.44359764,69872.0,69860.0,0.0798]
["bitfinex","BTCUSD",1730457638808,0.44359764,69872.0,69871.0,0.50333199]
["bitfinex","BTCUSD",1730457638809,0.01741211,69872.0,69871.0,0.50333199]
["bitfinex","BTCUSD",1730457639027,0.004,69872.0,69871.0,0.50333199]
["bitfinex","BTCUSD",1730457639242,0.004,69872.0,69871.0,0.33721199]
["bitfinex","BTCUSD",1730457639483,0.004,69872.0,69871.0,0.18640915]
["bitfinex","BTCUSD",1730457640151,0.002,69872.0,69871.0,0.18640915]
["bitfinex","BTCUSD",1730457640606,0.01541116,69872.0,69871.0,0.18640915]
["bitfinex","BTCUSD",1730457641265,0.01341116,69872.0,69871.0,0.18640915]
["bitfinex","BTCUSD",1730457641498,0.01340464,69872.0,69871.0,0.18640915]
["bitfinex","BTCUSD",1730457642616,0.01340464,69872.0,69871.0,0.01610915]
["bitfinex","BTCUSD",1730457642617,0.29497789,69872.0,69871.0,0.01610915]
["bitfinex","BTCUSD",1730457642828,0.39497789,69872.0,69871.0,0.01610915]
["bitfinex","BTCUSD",1730457643044,0.4396494,69872.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457644431,0.48246857,69872.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457644626,0.4396494,69872.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457645075,0.65433228,69872.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457645288,0.4396494,69872.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457646160,0.65433228,69872.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457646396,0.70424339,69872.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457646840,0.8307777,69872.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457647273,0.8347777,69872.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457647494,0.4456494,69872.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457647738,0.43224476,69872.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457647972,0.44564672,69872.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457648199,0.44364672,69872.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457648657,0.60494071,69872.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457648865,0.61794071,69872.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457649297,0.60494071,69872.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457649509,0.43964672,69872.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457649719,0.45964672,69872.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457650607,0.45464672,69872.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457651277,0.54038435,69872.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457651536,0.45464126,69872.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457651783,0.25439268,69872.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457652004,0.16685103,69872.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457652695,0.15685103,69872.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457652920,0.24685103,69872.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457653154,0.14685103,69872.0,69871.0,0.076618]
["bitfinex","BTCUSD",1730457653364,0.01339578,69872.0,69871.0,0.076618]
["bitfinex","BTCUSD",1730457653590,0.01339578,69872.0,69871.0,0.08413502]
["bitfinex","BTCUSD",1730457655418,0.01339286,69872.0,69871.0,0.08413502]
["bitfinex","BTCUSD",1730457659211,0.2431,69881.0,69871.0,0.08413502]
["bitfinex","BTCUSD",1730457659420,0.1,69879.0,69871.0,0.08413502]
["bitfinex","BTCUSD",1730457659638,0.15184347,69878.0,69871.0,0.08413502]
["bitfinex","BTCUSD",1730457659854,0.01338822,69877.0,69871.0,0.08413502]
["bitfinex","BTCUSD",1730457660081,0.15184347,69876.0,69871.0,0.08413502]
["bitfinex","BTCUSD",1730457660303,0.01338822,69875.0,69871.0,0.08413502]
["bitfinex","BTCUSD",1730457660518,0.01338822,69874.0,69871.0,0.22725502]
["bitfinex","BTCUSD",1730457660738,0.01338822,69873.0,69871.0,0.08413502]
["bitfinex","BTCUSD",1730457660968,0.01338822,69872.0,69871.0,0.08413502]
["bitfinex","BTCUSD",1730457662052,0.01338586,69872.0,69871.0,0.08413502]
["bitfinex","BTCUSD",1730457662523,0.01338586,69872.0,69871.0,0.39720712]
["bitfinex","BTCUSD",1730457663262,0.01338586,69872.0,69871.0,0.40500466]
["bitfinex","BTCUSD",1730457663499,0.21468288,69880.0,69878.0,0.143105]
["bitfinex","BTCUSD",1730457663736,0.01337848,69879.0,69878.0,0.143105]
["bitfinex","BTCUSD",1730457663967,0.01337848,69879.0,69878.0,0.337005]
["bitfinex","BTCUSD",1730457664203,0.01337848,69879.0,69878.0,0.4467794]
["bitfinex","BTCUSD",1730457664433,0.001644,69882.0,69879.0,0.286208]
["bitfinex","BTCUSD",1730457664661,0.001644,69882.0,69881.0,0.30839399]
["bitfinex","BTCUSD",1730457664871,0.01501669,69882.0,69881.0,0.30839399]
["bitfinex","BTCUSD",1730457665346,0.001644,69882.0,69881.0,0.30839399]
["bitfinex","BTCUSD",1730457665605,0.02838914,69882.0,69881.0,0.30839399]
["bitfinex","BTCUSD",1730457666732,0.01501657,69882.0,69881.0,0.33139399]
["bitfinex","BTCUSD",1730457667178,0.01501657,69882.0,69881.0,0.18829399]
["bitfinex","BTCUSD",1730457667401,0.01501657,69882.0,69880.0,0.143101]
["bitfinex","BTCUSD",1730457667618,0.01501657,69882.0,69878.0,0.1709]
["bitfinex","BTCUSD",1730457667619,0.22804504,69881.0,69878.0,0.1709]
["bitfinex","BTCUSD",1730457667840,0.01336216,69880.0,69873.0,0.023]
["bitfinex","BTCUSD",1730457668064,0.01336216,69881.0,69873.0,0.023]
["bitfinex","BTCUSD",1730457668280,0.01501657,69882.0,69873.0,0.023]
["bitfinex","BTCUSD",1730457668281,0.01336216,69880.0,69873.0,0.023]
["bitfinex","BTCUSD",1730457668517,0.01501657,69882.0,69875.0,0.143112]
["bitfinex","BTCUSD",1730457668518,0.01336216,69879.0,69875.0,0.143112]
["bitfinex","BTCUSD",1730457668722,0.01336216,69878.0,69875.0,0.143112]
["bitfinex","BTCUSD",1730457669147,0.01336216,69877.0,69875.0,0.143112]
["bitfinex","BTCUSD",1730457669391,0.01336216,69876.0,69875.0,0.143112]
["bitfinex","BTCUSD",1730457669607,0.01336216,69881.0,69875.0,0.143112]
["bitfinex","BTCUSD",1730457669831,0.01501657,69882.0,69875.0,0.143112]
["bitfinex","BTCUSD",1730457669832,0.01336216,69880.0,69875.0,0.143112]
["bitfinex","BTCUSD",1730457670051,0.01501657,69882.0,69875.0,0.143112]
["bitfinex","BTCUSD",1730457670052,0.01336216,69879.0,69875.0,0.143112]
["bitfinex","BTCUSD",1730457670261,0.01336216,69878.0,69875.0,0.143112]
["bitfinex","BTCUSD",1730457670470,0.01336216,69881.0,69875.0,0.143112]
["bitfinex","BTCUSD",1730457670709,0.01501657,69882.0,69876.0,0.16529399]
["bitfinex","BTCUSD",1730457670710,0.01336216,69880.0,69876.0,0.16529399]
["bitfinex","BTCUSD",1730457670951,0.01336216,69881.0,69876.0,0.30840299]
["bitfinex","BTCUSD",1730457671196,0.01336216,69880.0,69876.0,0.30840299]
["bitfinex","BTCUSD",1730457671406,0.01336216,69879.0,69876.0,0.30840299]
["bitfinex","BTCUSD",1730457671627,0.01336216,69878.0,69876.0,0.30840299]
["bitfinex","BTCUSD",1730457671842,0.01336216,69877.0,69876.0,0.30840299]
["bitfinex","BTCUSD",1730457672021,0.01336216,69881.0,69876.0,0.30840299]
["bitfinex","BTCUSD",1730457672295,0.01336216,69880.0,69876.0,0.30840299]
["bitfinex","BTCUSD",1730457672503,0.01336216,69880.0,69877.0,0.143108]
["bitfinex","BTCUSD",1730457672733,0.01336216,69879.0,69872.0,0.18829399]
["bitfinex","BTCUSD",1730457672956,0.01335744,69878.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457673168,0.143112,69876.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457673416,0.29492569,69875.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457673636,0.01335744,69874.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457673852,0.15181493,69873.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457674064,0.01335968,69872.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457674985,0.15181493,69872.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457678393,0.01335968,69872.0,69871.0,0.16691199]
["bitfinex","BTCUSD",1730457678844,0.01335968,69872.0,69871.0,0.34866703]
["bitfinex","BTCUSD",1730457679050,0.01335968,69872.0,69871.0,0.34142128]
["bitfinex","BTCUSD",1730457679285,0.21632888,69880.0,69876.0,0.143109]
["bitfinex","BTCUSD",1730457679529,0.01338171,69879.0,69878.0,0.143106]
["bitfinex","BTCUSD",1730457679970,0.001646,69880.0,69878.0,0.1520859]
["bitfinex","BTCUSD",1730457680175,0.001646,69880.0,69878.0,0.0089799]
["bitfinex","BTCUSD",1730457681019,0.001646,69880.0,69878.0,0.01620949]
["bitfinex","BTCUSD",1730457681256,0.001646,69880.0,69879.0,0.1742536]
["bitfinex","BTCUSD",1730457681936,0.001646,69880.0,69879.0,0.00895961]
["bitfinex","BTCUSD",1730457683559,0.001646,69880.0,69879.0,0.001]
["bitfinex","BTCUSD",1730457684005,0.001646,69880.0,69879.0,0.00994818]
["bitfinex","BTCUSD",1730457684217,0.001646,69880.0,69879.0,0.001]
["bitfinex","BTCUSD",1730457684680,0.001646,69880.0,69879.0,0.00994818]
["bitfinex","BTCUSD",1730457684890,0.001646,69880.0,69879.0,0.001]
["bitfinex","BTCUSD",1730457685318,0.001646,69880.0,69879.0,0.00994818]
["bitfinex","BTCUSD",1730457687293,0.001646,69880.0,69879.0,0.001]
["bitfinex","BTCUSD",1730457687717,0.001646,69880.0,69879.0,0.00993458]
["bitfinex","BTCUSD",1730457689275,0.001646,69880.0,69879.0,0.07067702]
["bitfinex","BTCUSD",1730457689921,0.001646,69880.0,69879.0,0.00993458]
["bitfinex","BTCUSD",1730457690600,0.001646,69880.0,69879.0,0.15303858]
["bitfinex","BTCUSD",1730457690809,0.001646,69880.0,69879.0,0.00993458]
["bitfinex","BTCUSD",1730457692165,0.14010125,69880.0,69879.0,0.00993458]
["bitfinex","BTCUSD",1730457692380,0.28320325,69880.0,69879.0,0.00993458]
["bitfinex","BTCUSD",1730457692608,0.35930325,69880.0,69879.0,0.001]
["bitfinex","BTCUSD",1730457693271,0.143108,69877.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457693490,0.13845525,69876.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457693941,0.13845525,69876.0,69872.0,0.0089243]
["bitfinex","BTCUSD",1730457694394,0.13845525,69876.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457694621,0.13845525,69876.0,69873.0,0.00892268]
["bitfinex","BTCUSD",1730457695080,0.13845525,69876.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457695288,0.143118,69872.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457695511,0.28157325,69872.0,69871.0,0.002618]
["bitfinex","BTCUSD",1730457696577,0.13845525,69872.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457697215,0.001646,69876.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457697460,0.13845525,69875.0,69871.0,0.002618]
["bitfinex","BTCUSD",1730457697707,0.13845525,69875.0,69872.0,0.00897408]
["bitfinex","BTCUSD",1730457699717,0.143116,69873.0,69872.0,0.00897408]
["bitfinex","BTCUSD",1730457699936,0.28157125,69873.0,69872.0,0.00897408]
["bitfinex","BTCUSD",1730457700109,0.28157125,69873.0,69871.0,0.002618]
["bitfinex","BTCUSD",1730457700332,0.13845525,69872.0,69871.0,0.002618]
["bitfinex","BTCUSD",1730457700999,0.13691959,69872.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457701814,0.13691959,69872.0,69871.0,0.002618]
["bitfinex","BTCUSD",1730457703317,0.13691959,69872.0,69871.0,0.02839919]
["bitfinex","BTCUSD",1730457703525,0.13691959,69872.0,69871.0,0.0194092]
["bitfinex","BTCUSD",1730457703725,0.13691959,69872.0,69871.0,0.02839919]
["bitfinex","BTCUSD",1730457704187,0.13691959,69872.0,69871.0,0.01160799]
["bitfinex","BTCUSD",1730457705888,0.001646,69876.0,69871.0,0.01160799]
["bitfinex","BTCUSD",1730457706098,0.001646,69876.0,69874.0,0.16529399]
["bitfinex","BTCUSD",1730457706546,0.001646,69876.0,69875.0,0.00898352]
["bitfinex","BTCUSD",1730457708019,0.001646,69876.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457708228,0.001646,69876.0,69875.0,0.0102392]
["bitfinex","BTCUSD",1730457708658,0.001646,69876.0,69875.0,0.01206909]
["bitfinex","BTCUSD",1730457709083,0.001646,69876.0,69875.0,0.01106909]
["bitfinex","BTCUSD",1730457709548,0.001646,69876.0,69871.0,0.002618]
["bitfinex","BTCUSD",1730457710002,0.001646,69876.0,69875.0,0.16529399]
["bitfinex","BTCUSD",1730457710706,0.001646,69876.0,69875.0,0.17469423]
["bitfinex","BTCUSD",1730457711593,0.001646,69876.0,69875.0,0.17569423]
["bitfinex","BTCUSD",1730457711816,0.001646,69876.0,69875.0,0.00940024]
["bitfinex","BTCUSD",1730457712232,0.001646,69876.0,69875.0,0.001]
["bitfinex","BTCUSD",1730457713053,0.001646,69876.0,69875.0,0.01039732]
["bitfinex","BTCUSD",1730457713268,0.001646,69876.0,69875.0,0.17569131]
["bitfinex","BTCUSD",1730457713488,0.001646,69876.0,69875.0,0.01039732]
["bitfinex","BTCUSD",1730457717834,0.01505886,69876.0,69875.0,0.01039732]
["bitfinex","BTCUSD",1730457718845,0.001646,69876.0,69875.0,0.01039732]
["bitfinex","BTCUSD",1730457719495,0.45681125,69876.0,69875.0,0.01039732]
["bitfinex","BTCUSD",1730457719728,0.50153778,69876.0,69875.0,0.01039732]
["bitfinex","BTCUSD",1730457719955,0.51495184,69876.0,69875.0,0.001]
["bitfinex","BTCUSD",1730457720174,0.37184184,69876.0,69875.0,0.001]
["bitfinex","BTCUSD",1730457720391,0.51495184,69876.0,69875.0,0.001]
["bitfinex","BTCUSD",1730457720649,0.50153778,69876.0,69875.0,0.001]
["bitfinex","BTCUSD",1730457720880,0.51495226,69876.0,69875.0,0.001]
["bitfinex","BTCUSD",1730457721515,0.143116,69873.0,69872.0,0.000823]
["bitfinex","BTCUSD",1730457721669,0.29498573,69873.0,69872.0,0.000823]
["bitfinex","BTCUSD",1730457722273,0.33970999,69873.0,69872.0,0.000823]
["bitfinex","BTCUSD",1730457722703,0.8131151,69873.0,69872.0,0.000823]
["bitfinex","BTCUSD",1730457722923,0.61260999,69873.0,69872.0,0.000823]
["bitfinex","BTCUSD",1730457723160,0.59919551,69873.0,69872.0,0.000823]
["bitfinex","BTCUSD",1730457723386,0.59919551,69873.0,69872.0,0.001823]
["bitfinex","BTCUSD",1730457724347,0.243118,69872.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457724571,0.7698915,69872.0,69871.0,0.001618]
["bitfinex","BTCUSD",1730457725341,0.320939,69862.0,69861.0,0.21468288]
["bitfinex","BTCUSD",1730457725494,0.85511746,69862.0,69861.0,0.21468288]
["bitfinex","BTCUSD",1730457725713,0.85511746,69862.0,69859.0,0.0186791]
["bitfinex","BTCUSD",1730457725714,0.243143,69860.0,69859.0,0.0186791]
["bitfinex","BTCUSD",1730457725895,0.49060136,69860.0,69859.0,0.0186791]
["bitfinex","BTCUSD",1730457726308,0.46914948,69860.0,69859.0,0.0186791]
["bitfinex","BTCUSD",1730457727126,0.50942251,69860.0,69859.0,0.0186791]
["bitfinex","BTCUSD",1730457728367,0.46469825,69860.0,69859.0,0.0186791]
["bitfinex","BTCUSD",1730457730055,0.64495092,69860.0,69859.0,0.0186791]
["bitfinex","BTCUSD",1730457730281,0.60212395,69860.0,69859.0,1e-07]
["bitfinex","BTCUSD",1730457730486,0.41518,69842.0,69841.0,0.21468288]
["bitfinex","BTCUSD",1730457730699,0.71892924,69842.0,69841.0,0.2259241]
["bitfinex","BTCUSD",1730457730914,0.71892924,69842.0,69841.0,0.01124122]
["bitfinex","BTCUSD",1730457731140,0.71892924,69842.0,69833.0,0.21468288]
["bitfinex","BTCUSD",1730457731141,0.143196,69834.0,69833.0,0.21468288]
["bitfinex","BTCUSD",1730457731355,0.143196,69834.0,69832.0,0.00162]
["bitfinex","BTCUSD",1730457731356,0.143198,69833.0,69832.0,0.00162]
["bitfinex","BTCUSD",1730457731562,0.28165325,69833.0,69832.0,0.00162]
["bitfinex","BTCUSD",1730457731774,0.13845525,69833.0,69832.0,0.00162]
["bitfinex","BTCUSD",1730457731994,0.286362,69842.0,69832.0,0.16691399]
["bitfinex","BTCUSD",1730457732242,0.21468288,69841.0,69837.0,0.16529399]
["bitfinex","BTCUSD",1730457732661,0.21468288,69838.0,69837.0,0.16529399]
["bitfinex","BTCUSD",1730457732873,0.28163625,69842.0,69833.0,0.24319399]
["bitfinex","BTCUSD",1730457733089,0.13845525,69842.0,69833.0,0.24319399]
["bitfinex","BTCUSD",1730457733765,0.143183,69841.0,69833.0,0.24319399]
["bitfinex","BTCUSD",1730457733975,0.143185,69840.0,69833.0,0.0779]
["bitfinex","BTCUSD",1730457734188,0.13845525,69839.0,69833.0,0.0779]
["bitfinex","BTCUSD",1730457736261,0.13845525,69839.0,69832.0,0.09882]
["bitfinex","BTCUSD",1730457736262,0.143188,69838.0,69832.0,0.09882]
["bitfinex","BTCUSD",1730457736469,0.13845525,69838.0,69832.0,0.09882]
["bitfinex","BTCUSD",1730457737058,0.28164425,69838.0,69832.0,0.09882]
["bitfinex","BTCUSD",1730457737350,0.13845525,69838.0,69832.0,0.09882]
["bitfinex","BTCUSD",1730457737764,0.13845525,69838.0,69832.0,0.00162]
["bitfinex","BTCUSD",1730457739019,0.13845525,69838.0,69833.0,0.01140308]
["bitfinex","BTCUSD",1730457740068,0.13845525,69838.0,69832.0,0.00162]
["bitfinex","BTCUSD",1730457740516,0.13845525,69838.0,69833.0,0.01140308]
["bitfinex","BTCUSD",1730457744339,0.13845525,69838.0,69833.0,0.01222608]
["bitfinex","BTCUSD",1730457745744,0.13845525,69838.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457745968,0.13845525,69838.0,69834.0,0.01140147]
["bitfinex","BTCUSD",1730457753658,0.1,69852.0,69836.0,0.023]
["bitfinex","BTCUSD",1730457753787,0.1,69855.0,69836.0,0.023]
["bitfinex","BTCUSD",1730457753788,0.21468288,69842.0,69837.0,0.143189]
["bitfinex","BTCUSD",1730457753989,0.286336,69848.0,69837.0,0.01138479]
["bitfinex","BTCUSD",1730457754215,0.143182,69842.0,69837.0,0.01138479]
["bitfinex","BTCUSD",1730457754421,0.143179,69843.0,69833.0,0.167021]
["bitfinex","BTCUSD",1730457754581,0.14318,69842.0,69838.0,0.01138317]
["bitfinex","BTCUSD",1730457754787,0.14318,69842.0,69833.0,0.167021]
["bitfinex","BTCUSD",1730457754998,0.286348,69846.0,69833.0,0.167021]
["bitfinex","BTCUSD",1730457754999,0.143184,69840.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457755205,0.13845525,69840.0,69834.0,0.00447963]
["bitfinex","BTCUSD",1730457755434,0.143188,69838.0,69835.0,0.01138524]
["bitfinex","BTCUSD",1730457755605,0.143188,69838.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457755811,0.143188,69838.0,69834.0,0.01138685]
["bitfinex","BTCUSD",1730457756021,0.143192,69837.0,69834.0,0.01138685]
["bitfinex","BTCUSD",1730457756236,0.286372,69839.0,69834.0,0.01138685]
["bitfinex","BTCUSD",1730457756237,0.143186,69839.0,69834.0,0.01138685]
["bitfinex","BTCUSD",1730457756646,0.13845525,69838.0,69834.0,0.01138685]
["bitfinex","BTCUSD",1730457756870,0.14319,69837.0,69834.0,0.01138685]
["bitfinex","BTCUSD",1730457757072,0.13845525,69838.0,69834.0,0.01138685]
["bitfinex","BTCUSD",1730457757368,0.04469258,69837.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457757759,0.04469258,69837.0,69834.0,0.0113983]
["bitfinex","BTCUSD",1730457757955,0.143192,69836.0,69834.0,0.0113983]
["bitfinex","BTCUSD",1730457758184,0.04471257,69835.0,69834.0,0.0113983]
["bitfinex","BTCUSD",1730457758384,0.04471257,69835.0,69834.0,0.01587798]
["bitfinex","BTCUSD",1730457758618,0.04471257,69836.0,69834.0,0.01587798]
["bitfinex","BTCUSD",1730457758840,0.04471257,69836.0,69834.0,0.0113983]
["bitfinex","BTCUSD",1730457759252,0.04471257,69836.0,69834.0,0.00725663]
["bitfinex","BTCUSD",1730457759903,0.18790257,69837.0,69834.0,0.00725663]
["bitfinex","BTCUSD",1730457760105,0.04471257,69836.0,69834.0,0.00725663]
["bitfinex","BTCUSD",1730457760735,0.04471257,69837.0,69834.0,0.00725663]
["bitfinex","BTCUSD",1730457760912,0.04471257,69836.0,69834.0,0.00725663]
["bitfinex","BTCUSD",1730457761267,0.18790457,69836.0,69834.0,0.00725663]
["bitfinex","BTCUSD",1730457761465,0.04471257,69835.0,69834.0,0.00725663]
["bitfinex","BTCUSD",1730457761801,0.04471257,69836.0,69834.0,0.00725663]
["bitfinex","BTCUSD",1730457762246,0.04471257,69835.0,69834.0,0.00725663]
["bitfinex","BTCUSD",1730457763036,0.04471257,69835.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457763421,0.28165125,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457763626,0.32636382,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457766507,0.56665781,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457767121,0.40136382,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457769003,0.32636382,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457769733,0.18790857,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457771253,0.18790857,69834.0,69833.0,0.16611699]
["bitfinex","BTCUSD",1730457771254,0.04471257,69834.0,69833.0,0.16611699]
["bitfinex","BTCUSD",1730457771477,0.286381,69838.0,69833.0,0.19721119]
["bitfinex","BTCUSD",1730457771684,0.286381,69838.0,69833.0,0.20631712]
["bitfinex","BTCUSD",1730457771887,0.143193,69836.0,69833.0,0.20631712]
["bitfinex","BTCUSD",1730457772090,0.286369,69840.0,69837.0,0.16529399]
["bitfinex","BTCUSD",1730457772332,0.04470702,69839.0,69834.0,0.16529399]
["bitfinex","BTCUSD",1730457772579,0.143191,69837.0,69834.0,0.16529399]
["bitfinex","BTCUSD",1730457772805,0.143191,69837.0,69834.0,0.22502909]
["bitfinex","BTCUSD",1730457773243,0.143194,69835.0,69834.0,0.18829399]
["bitfinex","BTCUSD",1730457773465,0.143194,69835.0,69834.0,0.023]
["bitfinex","BTCUSD",1730457773676,0.286377,69838.0,69833.0,0.023823]
["bitfinex","BTCUSD",1730457773907,0.143194,69836.0,69833.0,0.023823]
["bitfinex","BTCUSD",1730457774135,0.21468288,69843.0,69833.0,0.023823]
["bitfinex","BTCUSD",1730457774340,0.143196,69834.0,69833.0,0.023823]
["bitfinex","BTCUSD",1730457774991,0.143196,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457776878,0.3263619,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457777055,0.36927582,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457780359,0.45157582,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457780972,0.47303278,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457781192,0.5159467,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457781432,0.4086619,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457782531,0.49449591,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457782995,0.39073543,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457783438,0.3263619,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457783653,0.36927391,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457785231,0.3263619,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457787070,0.39072578,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457788151,0.3263619,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457793219,0.39072578,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457797578,0.39072578,69834.0,69833.0,0.00999627]
["bitfinex","BTCUSD",1730457798960,0.39072578,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457799183,0.3263619,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457799998,0.3907272,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457803360,0.3263619,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457805355,0.08763816,69834.0,69833.0,0.16611699]
["bitfinex","BTCUSD",1730457805604,0.18790665,69834.0,69833.0,0.17528164]
["bitfinex","BTCUSD",1730457805825,0.143196,69834.0,69833.0,0.17528164]
["bitfinex","BTCUSD",1730457805937,0.286374,69839.0,69833.0,0.2248321]
["bitfinex","BTCUSD",1730457806154,0.143196,69834.0,69833.0,0.17528164]
["bitfinex","BTCUSD",1730457806785,0.32927951,69844.0,69835.0,0.286389]
["bitfinex","BTCUSD",1730457806990,0.25938948,69843.0,69836.0,0.023]
["bitfinex","BTCUSD",1730457807206,0.25938948,69843.0,69841.0,0.16529399]
["bitfinex","BTCUSD",1730457807207,0.4742466,69842.0,69841.0,0.16529399]
["bitfinex","BTCUSD",1730457807606,0.4742466,69842.0,69841.0,0.17596436]
["bitfinex","BTCUSD",1730457808279,0.4742466,69842.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457808280,0.143196,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457809154,0.1878952,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457818063,0.143196,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457819139,0.18789934,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457819340,0.143196,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457822458,0.18789812,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457822802,0.143196,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457824248,0.1878974,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457824485,0.143196,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457824979,0.18789809,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457828947,0.143196,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457829127,0.1879042,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457838036,0.32635945,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457846329,0.36930201,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457847172,0.32635945,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457847389,0.36930757,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457849281,0.23085232,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457849862,0.23085827,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457850311,0.1879042,69834.0,69833.0,0.1094758]
["bitfinex","BTCUSD",1730457851709,0.1879042,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457852125,0.23085827,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457853196,0.1879042,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457854033,0.2523635,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457854236,0.1879042,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457857263,0.25237473,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457857674,0.1879042,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457857884,0.25237463,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457858328,0.1879042,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457859032,0.25237355,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457859466,0.1879042,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457860557,0.40355945,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457860819,0.48951952,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457867446,0.40355945,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457868240,0.48951952,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457868654,0.48951802,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457869993,0.32635945,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457870576,0.1879042,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457870821,0.25237823,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457871816,0.1879042,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457871983,0.27386277,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457872600,0.1879042,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457873302,0.25238255,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457874334,0.08769436,69834.0,69833.0,0.05234896]
["bitfinex","BTCUSD",1730457874844,0.0447082,69834.0,69833.0,0.05234896]
["bitfinex","BTCUSD",1730457875283,0.0447082,69835.0,69833.0,0.05234896]
["bitfinex","BTCUSD",1730457875497,0.0447082,69835.0,69834.0,0.1086528]
["bitfinex","BTCUSD",1730457875677,0.0447082,69835.0,69834.0,0.1316528]
["bitfinex","BTCUSD",1730457875885,0.14319,69837.0,69835.0,0.023]
["bitfinex","BTCUSD",1730457876103,0.0447687,69836.0,69835.0,0.023]
["bitfinex","BTCUSD",1730457876551,0.0447687,69836.0,69835.0,0.05358238]
["bitfinex","BTCUSD",1730457876767,0.1879607,69836.0,69835.0,0.05358238]
["bitfinex","BTCUSD",1730457876981,0.0447687,69836.0,69835.0,0.05358238]
["bitfinex","BTCUSD",1730457877399,0.143189,69838.0,69835.0,0.05358238]
["bitfinex","BTCUSD",1730457877400,0.0447687,69837.0,69835.0,0.05358238]
["bitfinex","BTCUSD",1730457877597,0.143189,69838.0,69835.0,0.05358238]
["bitfinex","BTCUSD",1730457877598,0.0447687,69836.0,69835.0,0.05358238]
["bitfinex","BTCUSD",1730457877806,0.0447687,69836.0,69835.0,0.16223518]
["bitfinex","BTCUSD",1730457878026,0.0447687,69837.0,69835.0,0.16223518]
["bitfinex","BTCUSD",1730457878323,0.286365,69841.0,69835.0,0.16223518]
["bitfinex","BTCUSD",1730457878324,0.0447687,69836.0,69835.0,0.2748468]
["bitfinex","BTCUSD",1730457878495,0.21468288,69842.0,69841.0,0.023]
["bitfinex","BTCUSD",1730457878707,0.25942424,69842.0,69841.0,0.023]
["bitfinex","BTCUSD",1730457878932,0.04474136,69842.0,69841.0,0.04928492]
["bitfinex","BTCUSD",1730457879162,0.04298616,69852.0,69843.0,0.023]
["bitfinex","BTCUSD",1730457879381,0.04473554,69849.0,69843.0,0.0992]
["bitfinex","BTCUSD",1730457879607,0.50098188,69857.0,69843.0,0.0992]
["bitfinex","BTCUSD",1730457879608,0.21468288,69857.0,69851.0,0.023]
["bitfinex","BTCUSD",1730457879813,0.21468288,69857.0,69855.0,0.1086528]
["bitfinex","BTCUSD",1730457879814,0.1878492,69856.0,69855.0,0.1086528]
["bitfinex","BTCUSD",1730457880455,0.143153,69856.0,69855.0,0.1086528]
["bitfinex","BTCUSD",1730457880679,0.287938,69859.0,69851.0,0.02586292]
["bitfinex","BTCUSD",1730457880680,0.14315,69857.0,69853.0,0.1654256]
["bitfinex","BTCUSD",1730457880927,0.001646,69859.0,69853.0,0.1654256]
["bitfinex","BTCUSD",1730457881185,0.143152,69856.0,69853.0,0.1654256]
["bitfinex","BTCUSD",1730457881394,0.001646,69859.0,69853.0,0.1654256]
["bitfinex","BTCUSD",1730457881395,0.143155,69854.0,69853.0,0.1654256]
["bitfinex","BTCUSD",1730457881626,0.143155,69854.0,69853.0,0.023]
["bitfinex","BTCUSD",1730457881857,0.001646,69859.0,69854.0,0.023]
["bitfinex","BTCUSD",1730457882064,0.144793,69859.0,69856.0,0.1654256]
["bitfinex","BTCUSD",1730457882528,0.144791,69859.0,69857.0,0.023]
["bitfinex","BTCUSD",1730457882733,0.143147,69858.0,69857.0,0.023]
["bitfinex","BTCUSD",1730457882939,0.143147,69858.0,69856.0,0.023]
["bitfinex","BTCUSD",1730457883342,0.143147,69858.0,69856.0,0.1884256]
["bitfinex","BTCUSD",1730457884000,0.001646,69859.0,69856.0,0.1884256]
["bitfinex","BTCUSD",1730457884425,0.001646,69859.0,69857.0,0.05419409]
["bitfinex","BTCUSD",1730457884633,0.001646,69859.0,69858.0,0.023]
["bitfinex","BTCUSD",1730457885482,0.001646,69859.0,69856.0,0.023]
["bitfinex","BTCUSD",1730457885691,0.144793,69859.0,69856.0,0.023]
["bitfinex","BTCUSD",1730457886564,0.143148,69858.0,69856.0,0.023]
["bitfinex","BTCUSD",1730457886769,0.38175448,69859.0,69849.0,0.0913]
["bitfinex","BTCUSD",1730457886981,0.143156,69854.0,69850.0,0.0545672]
["bitfinex","BTCUSD",1730457887194,0.1670716,69859.0,69850.0,0.0545672]
["bitfinex","BTCUSD",1730457887195,0.286295,69858.0,69850.0,0.0545672]
["bitfinex","BTCUSD",1730457887413,0.286303,69856.0,69850.0,0.0545672]
["bitfinex","BTCUSD",1730457887654,0.143161,69852.0,69851.0,0.04570672]
["bitfinex","BTCUSD",1730457887864,0.143161,69852.0,69849.0,0.0913]
["bitfinex","BTCUSD",1730457887865,0.286327,69850.0,69843.0,0.023]
["bitfinex","BTCUSD",1730457888065,0.143168,69848.0,69843.0,0.023]
["bitfinex","BTCUSD",1730457888283,0.286327,69850.0,69843.0,0.023]
["bitfinex","BTCUSD",1730457888554,0.286327,69850.0,69845.0,0.023]
["bitfinex","BTCUSD",1730457888746,0.28634,69847.0,69835.0,0.0788]
["bitfinex","BTCUSD",1730457888979,0.1654256,69847.0,69835.0,0.1721]
["bitfinex","BTCUSD",1730457889159,0.1654256,69847.0,69827.0,0.143209]
["bitfinex","BTCUSD",1730457889160,0.143195,69835.0,69830.0,0.0788]
["bitfinex","BTCUSD",1730457889389,0.143195,69835.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457889575,0.0778,69846.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457889810,0.143194,69836.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457890494,0.143194,69836.0,69833.0,0.023823]
["bitfinex","BTCUSD",1730457890495,0.143193,69836.0,69833.0,0.023823]
["bitfinex","BTCUSD",1730457890934,0.286348,69845.0,69834.0,0.21468288]
["bitfinex","BTCUSD",1730457891138,0.143186,69840.0,69835.0,0.023]
["bitfinex","BTCUSD",1730457891354,0.143188,69839.0,69835.0,0.023]
["bitfinex","BTCUSD",1730457891528,0.21468288,69843.0,69833.0,0.023823]
["bitfinex","BTCUSD",1730457891780,0.143193,69836.0,69833.0,0.023823]
["bitfinex","BTCUSD",1730457892509,0.286379,69838.0,69833.0,0.023823]
["bitfinex","BTCUSD",1730457892945,0.143193,69836.0,69833.0,0.023823]
["bitfinex","BTCUSD",1730457893789,0.286379,69838.0,69833.0,0.023823]
["bitfinex","BTCUSD",1730457893790,0.429568,69838.0,69833.0,0.023823]
["bitfinex","BTCUSD",1730457894057,0.28636,69842.0,69835.0,0.023]
["bitfinex","BTCUSD",1730457894293,0.143196,69834.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457897417,0.143193,69836.0,69833.0,0.023823]
["bitfinex","BTCUSD",1730457898009,0.143189,69838.0,69833.0,0.023823]
["bitfinex","BTCUSD",1730457898208,0.143192,69837.0,69835.0,0.023]
["bitfinex","BTCUSD",1730457898438,0.286368,69841.0,69835.0,0.023]
["bitfinex","BTCUSD",1730457898775,0.286368,69841.0,69833.0,0.000823]
["bitfinex","BTCUSD",1730457898776,0.143192,69836.0,69833.0,0.023823]
["bitfinex","BTCUSD",1730457898985,0.14319,69837.0,69833.0,0.023823]
["bitfinex","BTCUSD",1730457899185,0.143191,69837.0,69835.0,0.023]
["bitfinex","BTCUSD",1730457899932,0.286372,69839.0,69835.0,0.023]
["bitfinex","BTCUSD",1730457900150,0.143188,69839.0,69835.0,0.023]
["bitfinex","BTCUSD",1730457900353,0.21468288,69844.0,69836.0,0.02866]
["bitfinex","BTCUSD",1730457900702,0.143191,69837.0,69835.0,0.023]
["bitfinex","BTCUSD",1730457902360,0.10706636,69855.0,69835.0,0.023]
["bitfinex","BTCUSD",1730457902562,0.21468288,69844.0,69835.0,0.023]
["bitfinex","BTCUSD",1730457902763,0.28636,69842.0,69835.0,0.03902553]
["bitfinex","BTCUSD",1730457903015,0.286364,69841.0,69835.0,0.03902553]
["bitfinex","BTCUSD",1730457903149,0.143187,69839.0,69835.0,0.03902553]
["bitfinex","BTCUSD",1730457903348,0.286371,69840.0,69835.0,0.03902553]
["bitfinex","BTCUSD",1730457903557,0.143191,69837.0,69835.0,0.03902553]
["bitfinex","BTCUSD",1730457903980,0.143189,69838.0,69835.0,0.03902553]
["bitfinex","BTCUSD",1730457904194,0.143185,69840.0,69833.0,0.13244076]
["bitfinex","BTCUSD",1730457904394,0.14319,69837.0,69833.0,0.13244076]
["bitfinex","BTCUSD",1730457904574,0.143189,69838.0,69833.0,0.13244076]
["bitfinex","BTCUSD",1730457904782,0.143189,69838.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457905030,0.14319,69837.0,69835.0,0.03093048]
["bitfinex","BTCUSD",1730457906987,0.28636,69842.0,69835.0,0.03093048]
["bitfinex","BTCUSD",1730457907191,0.143187,69839.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457907419,0.71585,69847.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457907626,0.143184,69840.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457908585,0.143187,69839.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457909023,0.286344,69846.0,69837.0,0.023]
["bitfinex","BTCUSD",1730457909144,0.143179,69843.0,69838.0,0.00286341]
["bitfinex","BTCUSD",1730457909549,0.14318,69842.0,69838.0,0.03600543]
["bitfinex","BTCUSD",1730457909774,0.14318,69842.0,69838.0,0.03314202]
["bitfinex","BTCUSD",1730457909952,0.143183,69841.0,69838.0,0.03314202]
["bitfinex","BTCUSD",1730457911455,0.286361,69842.0,69838.0,0.03314202]
["bitfinex","BTCUSD",1730457911709,0.143185,69840.0,69835.0,0.023822]
["bitfinex","BTCUSD",1730457915747,0.286361,69842.0,69835.0,0.023822]
["bitfinex","BTCUSD",1730457915950,0.143184,69840.0,69835.0,0.023822]
["bitfinex","BTCUSD",1730457916098,0.143184,69840.0,69837.0,0.023]
["bitfinex","BTCUSD",1730457916525,0.286364,69841.0,69837.0,0.023]
["bitfinex","BTCUSD",1730457917069,0.143186,69839.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457917618,0.143184,69840.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457917825,0.143187,69839.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457918238,0.50103888,69844.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457918239,0.429534,69843.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457918399,0.143185,69840.0,69836.0,0.02780838]
["bitfinex","BTCUSD",1730457918578,0.143185,69840.0,69837.0,0.023]
["bitfinex","BTCUSD",1730457919759,0.18787762,69839.0,69837.0,0.023]
["bitfinex","BTCUSD",1730457919993,0.143186,69839.0,69837.0,0.023]
["bitfinex","BTCUSD",1730457920201,0.143186,69839.0,69837.0,0.03926911]
["bitfinex","BTCUSD",1730457921358,0.04473063,69838.0,69837.0,0.03926911]
["bitfinex","BTCUSD",1730457925315,0.04473063,69841.0,69837.0,0.21163265]
["bitfinex","BTCUSD",1730457925541,0.39337736,69854.0,69837.0,0.21163265]
["bitfinex","BTCUSD",1730457925542,0.21468288,69848.0,69842.0,0.023]
["bitfinex","BTCUSD",1730457925750,0.04476777,69847.0,69844.0,0.023]
["bitfinex","BTCUSD",1730457926187,0.04476777,69847.0,69834.0,0.023]
["bitfinex","BTCUSD",1730457926188,0.0752,69846.0,69834.0,0.023]
["bitfinex","BTCUSD",1730457926422,0.0752,69846.0,69832.0,0.09202]
["bitfinex","BTCUSD",1730457926423,0.14319,69837.0,69836.0,0.023]
["bitfinex","BTCUSD",1730457926621,0.18795777,69837.0,69836.0,0.023]
["bitfinex","BTCUSD",1730457926843,0.143192,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457927046,0.18795977,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457927207,0.04476777,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457927406,0.04476777,69836.0,69835.0,0.0407689]
["bitfinex","BTCUSD",1730457928210,0.18795977,69836.0,69835.0,0.0407689]
["bitfinex","BTCUSD",1730457928601,0.18795977,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457929427,0.04476777,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457930288,0.18795977,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457932708,0.18795977,69836.0,69835.0,0.01067026]
["bitfinex","BTCUSD",1730457932915,0.18795977,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457933824,0.18795977,69836.0,69835.0,0.01431028]
["bitfinex","BTCUSD",1730457934044,0.04476777,69836.0,69835.0,0.04715854]
["bitfinex","BTCUSD",1730457934247,0.143192,69836.0,69835.0,0.04715854]
["bitfinex","BTCUSD",1730457934455,0.18795977,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457934662,0.48114265,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457934869,0.33088461,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457935096,0.26645977,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457935769,0.33093319,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457936288,0.2309391,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457936672,0.18795977,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457937381,0.04476777,69836.0,69835.0,0.03501028]
["bitfinex","BTCUSD",1730457937598,0.04476777,69837.0,69836.0,0.023]
["bitfinex","BTCUSD",1730457937828,0.04476531,69837.0,69836.0,0.13161776]
["bitfinex","BTCUSD",1730457938079,0.04476531,69837.0,69836.0,0.14143913]
["bitfinex","BTCUSD",1730457938687,0.14319,69837.0,69836.0,0.03282137]
["bitfinex","BTCUSD",1730457938890,0.18795531,69837.0,69836.0,0.08019081]
["bitfinex","BTCUSD",1730457939778,0.18795531,69837.0,69836.0,0.03282137]
["bitfinex","BTCUSD",1730457940251,0.143192,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457940471,0.18795731,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457941646,0.23093347,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457942470,0.18795731,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457944556,0.04476531,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457944772,0.143192,69837.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457944977,0.143192,69837.0,69836.0,0.03648828]
["bitfinex","BTCUSD",1730457945191,0.04476004,69837.0,69836.0,0.03648828]
["bitfinex","BTCUSD",1730457945427,0.04476004,69837.0,69836.0,0.04609089]
["bitfinex","BTCUSD",1730457945640,0.04297616,69839.0,69836.0,0.04609089]
["bitfinex","BTCUSD",1730457945641,0.33113704,69838.0,69836.0,0.04609089]
["bitfinex","BTCUSD",1730457945844,0.04476004,69837.0,69836.0,0.04609089]
["bitfinex","BTCUSD",1730457946059,0.04476004,69837.0,69836.0,0.03648828]
["bitfinex","BTCUSD",1730457946272,0.18795004,69837.0,69836.0,0.023]
["bitfinex","BTCUSD",1730457946476,0.143192,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457946741,0.18795204,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457946956,0.18795204,69836.0,69835.0,0.03185611]
["bitfinex","BTCUSD",1730457947376,0.47943492,69836.0,69835.0,0.00885611]
["bitfinex","BTCUSD",1730457947613,0.32921279,69836.0,69835.0,0.00885611]
["bitfinex","BTCUSD",1730457947815,0.32921279,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457947816,0.51182505,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457949263,0.61922939,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457949427,0.51182505,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457949620,0.61922744,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457949825,0.51182505,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457950244,0.61920968,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457951312,0.51182505,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457951512,0.5977225,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457951685,0.51182505,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457952909,0.61920696,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457953457,0.71300696,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457953819,0.60562505,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457954370,0.71296002,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457954499,0.6190367,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457955503,0.71424281,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457955967,0.94303721,69836.0,69835.0,0.000822]
["bitfinex","BTCUSD",1730457956410,0.94303721,69836.0,69835.0,1e-06]
["bitfinex","BTCUSD",1730457956411,1.06939188,69836.0,69835.0,1e-06]
["bitfinex","BTCUSD",1730457956573,0.9996027,69836.0,69835.0,1e-06]
["bitfinex","BTCUSD",1730457956806,0.81424281,69836.0,69835.0,1e-06]
["bitfinex","BTCUSD",1730457957140,0.143198,69833.0,69832.0,1e-06]
["bitfinex","BTCUSD",1730457957370,0.64364881,69833.0,69832.0,1e-06]
["bitfinex","BTCUSD",1730457957571,0.83285422,69833.0,69832.0,1e-06]
["bitfinex","BTCUSD",1730457957947,0.2758,69832.0,69821.0,0.21468288]
["bitfinex","BTCUSD",1730457958155,0.7435257,69822.0,69821.0,0.21468288]
["bitfinex","BTCUSD",1730457958365,0.94014704,69822.0,69821.0,0.21468288]
["bitfinex","BTCUSD",1730457958580,0.143239,69813.0,69812.0,0.00171]
["bitfinex","BTCUSD",1730457958781,0.58707895,69813.0,69812.0,0.00171]
["bitfinex","BTCUSD",1730457959007,0.58707895,69813.0,69812.0,0.00837196]
["bitfinex","BTCUSD",1730457959213,0.58707895,69813.0,69812.0,0.00171]
["bitfinex","BTCUSD",1730457961243,0.78137895,69813.0,69812.0,0.00171]
["bitfinex","BTCUSD",1730457961687,0.82426669,69813.0,69812.0,0.00171]
["bitfinex","BTCUSD",1730457961901,0.78137895,69813.0,69812.0,0.00171]
["bitfinex","BTCUSD",1730457962789,1.01142917,69813.0,69812.0,0.00171]
["bitfinex","BTCUSD",1730457963002,0.78137895,69813.0,69812.0,0.00171]
["bitfinex","BTCUSD",1730457963862,0.84559432,69813.0,69812.0,0.00171]
["bitfinex","BTCUSD",1730457964349,0.78137895,69813.0,69812.0,0.00171]
["bitfinex","BTCUSD",1730457965007,0.82516981,69813.0,69812.0,0.00171]
["bitfinex","BTCUSD",1730457965419,0.82616981,69813.0,69812.0,0.00171]
["bitfinex","BTCUSD",1730457965643,1.01431293,69813.0,69812.0,0.00171]
["bitfinex","BTCUSD",1730457966092,0.95009756,69813.0,69812.0,1e-06]
["bitfinex","BTCUSD",1730457966330,0.243287,69790.0,69789.0,0.00162]
["bitfinex","BTCUSD",1730457966550,0.50501166,69790.0,69789.0,0.00162]
["bitfinex","BTCUSD",1730457966773,0.15669305,69790.0,69789.0,0.0084989]
["bitfinex","BTCUSD",1730457967020,0.15669305,69790.0,69789.0,0.10012]
["bitfinex","BTCUSD",1730457967280,0.286564,69793.0,69789.0,0.21743925]
["bitfinex","BTCUSD",1730457967509,0.15664038,69790.0,69789.0,0.18932986]
["bitfinex","BTCUSD",1730457967727,0.01335338,69790.0,69789.0,0.35504847]
["bitfinex","BTCUSD",1730457967956,0.286537,69799.0,69789.0,0.35504847]
["bitfinex","BTCUSD",1730457967957,0.286541,69798.0,69793.0,0.023]
["bitfinex","BTCUSD",1730457968185,0.286541,69798.0,69791.0,0.023]
["bitfinex","BTCUSD",1730457968186,0.21468288,69795.0,69794.0,0.023]
["bitfinex","BTCUSD",1730457968392,0.15662523,69795.0,69794.0,0.023]
["bitfinex","BTCUSD",1730457968608,0.15662523,69795.0,69794.0,0.00701863]
["bitfinex","BTCUSD",1730457968824,0.15662523,69795.0,69794.0,0.03001863]
["bitfinex","BTCUSD",1730457969034,0.15662523,69795.0,69794.0,0.023]
["bitfinex","BTCUSD",1730457969235,0.15662523,69795.0,69794.0,0.03001863]
["bitfinex","BTCUSD",1730457969518,0.15662523,69795.0,69794.0,0.00701863]
["bitfinex","BTCUSD",1730457969959,0.143287,69790.0,69789.0,0.02462]
["bitfinex","BTCUSD",1730457970380,0.143287,69790.0,69789.0,0.03164749]
["bitfinex","BTCUSD",1730457971033,0.286538,69799.0,69790.0,0.023]
["bitfinex","BTCUSD",1730457971237,0.35795988,69795.0,69793.0,0.0989]
["bitfinex","BTCUSD",1730457971457,0.286528,69801.0,69794.0,0.00701863]
["bitfinex","BTCUSD",1730457971667,0.143271,69798.0,69794.0,0.00701863]
["bitfinex","BTCUSD",1730457972544,0.143275,69796.0,69794.0,0.00701863]
["bitfinex","BTCUSD",1730457972966,0.286528,69801.0,69794.0,0.00701863]
["bitfinex","BTCUSD",1730457972967,0.286532,69800.0,69794.0,0.00701863]
["bitfinex","BTCUSD",1730457973190,0.143272,69798.0,69794.0,0.00701863]
["bitfinex","BTCUSD",1730457973405,0.286508,69806.0,69794.0,0.00701863]
["bitfinex","BTCUSD",1730457973619,0.143271,69798.0,69794.0,0.00701863]
["bitfinex","BTCUSD",1730457974061,0.143271,69798.0,69794.0,0.00784063]
["bitfinex","BTCUSD",1730457974275,0.286526,69802.0,69794.0,0.00784063]
["bitfinex","BTCUSD",1730457974502,0.286516,69805.0,69794.0,0.29439663]
["bitfinex","BTCUSD",1730457974730,0.11473089,69832.0,69805.0,0.286512]
["bitfinex","BTCUSD",1730457974731,0.143243,69812.0,69805.0,0.286512]
["bitfinex","BTCUSD",1730457974945,0.35791888,69815.0,69811.0,0.16571861]
["bitfinex","BTCUSD",1730457975148,0.38402,69828.0,69811.0,0.16571861]
["bitfinex","BTCUSD",1730457975149,0.0829,69826.0,69811.0,0.16571861]
["bitfinex","BTCUSD",1730457975357,0.143229,69818.0,69813.0,0.143239]
["bitfinex","BTCUSD",1730457975555,0.286446,69821.0,69812.0,0.29341161]
["bitfinex","BTCUSD",1730457975770,0.14323,69818.0,69814.0,0.15016207]
["bitfinex","BTCUSD",1730457975987,0.286446,69821.0,69815.0,0.16571861]
["bitfinex","BTCUSD",1730457976201,0.38040149,69836.0,69815.0,0.16571861]
["bitfinex","BTCUSD",1730457976202,0.50109988,69829.0,69819.0,0.16571861]
["bitfinex","BTCUSD",1730457976421,0.143212,69827.0,69823.0,0.30893661]
["bitfinex","BTCUSD",1730457976630,0.01335833,69826.0,69823.0,0.30893661]
["bitfinex","BTCUSD",1730457976849,0.01335833,69825.0,69824.0,0.00737115]
["bitfinex","BTCUSD",1730457977099,0.286407,69831.0,69824.0,0.00737115]
["bitfinex","BTCUSD",1730457977100,0.01335833,69827.0,69824.0,0.00737115]
["bitfinex","BTCUSD",1730457977319,0.01335699,69826.0,69824.0,0.00737115]
["bitfinex","BTCUSD",1730457977519,0.286397,69833.0,69824.0,0.00737115]
["bitfinex","BTCUSD",1730457977520,0.286397,69833.0,69825.0,0.143213]
["bitfinex","BTCUSD",1730457977758,0.143203,69831.0,69826.0,0.143212]
["bitfinex","BTCUSD",1730457977974,0.01335946,69832.0,69826.0,0.143212]
["bitfinex","BTCUSD",1730457977975,0.01335946,69830.0,69829.0,0.16571861]
["bitfinex","BTCUSD",1730457978177,0.01335946,69830.0,69829.0,0.30892461]
["bitfinex","BTCUSD",1730457978483,0.01335946,69830.0,69829.0,0.31618002]
["bitfinex","BTCUSD",1730457978712,0.01335946,69830.0,69829.0,0.62559102]
["bitfinex","BTCUSD",1730457978917,0.01335756,69840.0,69838.0,0.143188]
["bitfinex","BTCUSD",1730457979133,0.01335756,69840.0,69829.0,0.48238502]
["bitfinex","BTCUSD",1730457979134,0.01335655,69839.0,69837.0,0.16571861]
["bitfinex","BTCUSD",1730457979341,0.50103788,69844.0,69837.0,0.30890761]
["bitfinex","BTCUSD",1730457979342,0.01335655,69838.0,69837.0,0.30890761]
["bitfinex","BTCUSD",1730457979674,0.01335655,69838.0,69837.0,0.16571861]
["bitfinex","BTCUSD",1730457979878,0.01335655,69839.0,69837.0,0.16571861]
["bitfinex","BTCUSD",1730457980113,0.143184,69840.0,69837.0,0.16571861]
["bitfinex","BTCUSD",1730457980114,0.01335655,69838.0,69837.0,0.16571861]
["bitfinex","BTCUSD",1730457980511,0.01335655,69838.0,69837.0,0.30890761]
["bitfinex","BTCUSD",1730457980706,0.01335655,69841.0,69837.0,0.30890761]
["bitfinex","BTCUSD",1730457980866,0.01335655,69841.0,69839.0,0.143186]
["bitfinex","BTCUSD",1730457981076,0.286341,69847.0,69839.0,0.143186]
["bitfinex","BTCUSD",1730457981077,0.01334591,69840.0,69839.0,0.143186]
["bitfinex","BTCUSD",1730457981271,0.01334591,69842.0,69837.0,0.16571861]
["bitfinex","BTCUSD",1730457981520,0.429516,69846.0,69841.0,0.16571861]
["bitfinex","BTCUSD",1730457981676,0.0133408,69845.0,69839.0,0.429558]
["bitfinex","BTCUSD",1730457981872,0.0133408,69845.0,69843.0,0.16571861]
["bitfinex","BTCUSD",1730457982074,0.21468288,69851.0,69844.0,0.286352]
["bitfinex","BTCUSD",1730457982448,0.1,69856.0,69849.0,0.143165]
["bitfinex","BTCUSD",1730457982449,0.01334066,69850.0,69849.0,0.143165]
["bitfinex","BTCUSD",1730457982591,0.01334066,69850.0,69849.0,0.02586319]
["bitfinex","BTCUSD",1730457982793,0.0784,69864.0,69854.0,0.286311]
["bitfinex","BTCUSD",1730457982976,0.287869,69876.0,69858.0,0.143147]
["bitfinex","BTCUSD",1730457982977,0.15646982,69863.0,69858.0,0.143147]
["bitfinex","BTCUSD",1730457983180,0.50094988,69865.0,69858.0,0.143147]
["bitfinex","BTCUSD",1730457983181,0.01333282,69862.0,69858.0,0.143147]
["bitfinex","BTCUSD",1730457983396,0.01333282,69861.0,69858.0,0.143147]
["bitfinex","BTCUSD",1730457983607,0.01333282,69860.0,69858.0,0.143147]
["bitfinex","BTCUSD",1730457983862,0.286255,69868.0,69858.0,0.143147]
["bitfinex","BTCUSD",1730457983863,0.572486,69871.0,69858.0,0.143147]
["bitfinex","BTCUSD",1730457984035,0.143132,69866.0,69858.0,0.143147]
["bitfinex","BTCUSD",1730457984232,0.01332027,69865.0,69858.0,0.33186561]
["bitfinex","BTCUSD",1730457984439,0.21468288,69867.0,69858.0,0.42260024]
["bitfinex","BTCUSD",1730457985777,0.21468288,69866.0,69858.0,0.42260024]
["bitfinex","BTCUSD",1730457987125,0.001646,69876.0,69858.0,0.42260024]
["bitfinex","BTCUSD",1730457987126,0.430981,69876.0,69858.0,0.42260024]
["bitfinex","BTCUSD",1730457987328,0.287869,69876.0,69858.0,0.42260024]
["bitfinex","BTCUSD",1730457987738,0.143113,69875.0,69858.0,0.42260024]
["bitfinex","BTCUSD",1730457988404,0.287869,69876.0,69858.0,0.42260024]
["bitfinex","BTCUSD",1730457988606,0.143113,69875.0,69858.0,0.42260024]
["bitfinex","BTCUSD",1730457988918,0.001646,69876.0,69858.0,0.64175549]
["bitfinex","BTCUSD",1730457989120,0.001646,69876.0,69858.0,0.73745549]
["bitfinex","BTCUSD",1730457990846,0.001646,69876.0,69858.0,0.9031741]
["bitfinex","BTCUSD",1730457991074,0.001646,69876.0,69873.0,0.33183461]
["bitfinex","BTCUSD",1730457991306,0.001646,69876.0,69873.0,0.45089117]
["bitfinex","BTCUSD",1730457991555,0.001646,69876.0,69875.0,0.143112]
["bitfinex","BTCUSD",1730457992124,0.001646,69876.0,69875.0,0.30456725]
["bitfinex","BTCUSD",1730457993729,0.001646,69876.0,69875.0,0.31185996]
["bitfinex","BTCUSD",1730457993935,0.001646,69876.0,69875.0,0.17340471]
["bitfinex","BTCUSD",1730457994684,0.001646,69876.0,69875.0,0.03029271]
["bitfinex","BTCUSD",1730457994854,0.001646,69876.0,69875.0,0.17340471]
["bitfinex","BTCUSD",1730457995070,0.001646,69876.0,69875.0,0.26456464]
["bitfinex","BTCUSD",1730457995278,0.001646,69876.0,69875.0,0.26742639]
["bitfinex","BTCUSD",1730457996099,0.001646,69876.0,69875.0,0.40301989]
["bitfinex","BTCUSD",1730457996308,0.001646,69876.0,69875.0,0.49351989]
["bitfinex","BTCUSD",1730457996563,0.001646,69876.0,69875.0,0.56921989]
["bitfinex","BTCUSD",1730457997442,0.001646,69876.0,69875.0,0.43076464]
["bitfinex","BTCUSD",1730457997736,0.001646,69876.0,69875.0,0.26456464]
["bitfinex","BTCUSD",1730457997901,0.001646,69876.0,69875.0,0.03029271]
["bitfinex","BTCUSD",1730457999123,0.001622,69902.0,69901.0,0.166059]
["bitfinex","BTCUSD",1730457999252,0.001622,69902.0,69901.0,0.33177761]
["bitfinex","BTCUSD",1730457999454,0.001622,69902.0,69901.0,0.19627334]
["bitfinex","BTCUSD",1730457999664,0.001622,69902.0,69901.0,0.03055473]
["bitfinex","BTCUSD",1730457999910,0.001622,69902.0,69901.0,0.00755473]
["bitfinex","BTCUSD",1730458000120,0.001622,69902.0,69898.0,0.143065]
["bitfinex","BTCUSD",1730458000121,0.001622,69902.0,69898.0,0.143064]
["bitfinex","BTCUSD",1730458000320,0.001622,69902.0,69901.0,0.19510769]
["bitfinex","BTCUSD",1730458000530,0.001622,69902.0,69901.0,0.20261843]
["bitfinex","BTCUSD",1730458001441,0.001622,69902.0,69901.0,0.41730131]
["bitfinex","BTCUSD",1730458001605,0.001622,69902.0,69901.0,0.5519003]
["bitfinex","BTCUSD",1730458001837,0.001622,69902.0,69901.0,0.47798169]
["bitfinex","BTCUSD",1730458002386,0.001622,69902.0,69901.0,0.7252003]
["bitfinex","BTCUSD",1730458002586,0.001646,69903.0,69902.0,0.166057]
["bitfinex","BTCUSD",1730458002801,0.001646,69903.0,69902.0,0.44298955]
["bitfinex","BTCUSD",1730458003025,0.001646,69924.0,69909.0,0.166043]
["bitfinex","BTCUSD",1730458003389,0.001646,69924.0,69909.0,0.64604947]
["bitfinex","BTCUSD",1730458003528,0.001646,69924.0,69909.0,0.64318924]
["bitfinex","BTCUSD",1730458005246,0.001646,69924.0,69909.0,0.74318924]
["bitfinex","BTCUSD",1730458005410,0.001646,69924.0,69909.0,0.88166654]
["bitfinex","BTCUSD",1730458006407,0.001646,69924.0,69909.0,0.92488475]
["bitfinex","BTCUSD",1730458008221,0.01323049,69923.0,69909.0,0.71594793]
["bitfinex","BTCUSD",1730458008418,0.001646,69924.0,69909.0,0.61594793]
["bitfinex","BTCUSD",1730458008419,0.000622,69910.0,69909.0,0.61594793]
["bitfinex","BTCUSD",1730458008625,0.000622,69910.0,69909.0,0.28877407]
["bitfinex","BTCUSD",1730458009227,0.000622,69910.0,69909.0,0.45449268]
["bitfinex","BTCUSD",1730458009680,0.000622,69910.0,69909.0,0.59294793]
["bitfinex","BTCUSD",1730458010059,0.000622,69910.0,69909.0,0.61594793]
["bitfinex","BTCUSD",1730458011113,0.000622,69910.0,69909.0,0.47749268]
["bitfinex","BTCUSD",1730458011853,0.000622,69910.0,69909.0,0.28877407]
["bitfinex","BTCUSD",1730458011973,0.000622,69910.0,69909.0,0.45449268]
["bitfinex","BTCUSD",1730458012376,0.01388644,69910.0,69909.0,0.45449268]
["bitfinex","BTCUSD",1730458013444,0.01388644,69910.0,69909.0,0.47749268]
["bitfinex","BTCUSD",1730458018191,0.01388644,69910.0,69909.0,0.03025377]
["bitfinex","BTCUSD",1730458018400,0.01388644,69910.0,69909.0,0.00725377]
["bitfinex","BTCUSD",1730458018546,0.15692744,69910.0,69909.0,0.00725377]
["bitfinex","BTCUSD",1730458018756,0.01395338,69910.0,69908.0,0.023]
["bitfinex","BTCUSD",1730458018929,0.000622,69910.0,69909.0,0.00654387]
["bitfinex","BTCUSD",1730458019131,0.01395322,69910.0,69909.0,0.00654387]
["bitfinex","BTCUSD",1730458019317,0.01395322,69910.0,69904.0,0.023]
["bitfinex","BTCUSD",1730458019318,0.01395322,69910.0,69906.0,0.023]
["bitfinex","BTCUSD",1730458019515,0.000622,69910.0,69909.0,0.00655803]
["bitfinex","BTCUSD",1730458019720,0.01395539,69910.0,69906.0,0.023]
["bitfinex","BTCUSD",1730458019929,0.01333339,69909.0,69906.0,0.023]
["bitfinex","BTCUSD",1730458020171,0.143049,69906.0,69903.0,0.000821]
["bitfinex","BTCUSD",1730458020375,0.01333339,69905.0,69904.0,0.023]
["bitfinex","BTCUSD",1730458020908,0.143053,69904.0,69903.0,0.000821]
["bitfinex","BTCUSD",1730458021156,0.03466698,69904.0,69903.0,0.000821]
["bitfinex","BTCUSD",1730458022087,0.03466698,69904.0,69903.0,0.3993634]
["bitfinex","BTCUSD",1730458022941,0.01333339,69904.0,69903.0,0.3993634]
["bitfinex","BTCUSD",1730458023179,0.01333339,69904.0,69903.0,0.53781865]
["bitfinex","BTCUSD",1730458024000,0.01333339,69904.0,69903.0,0.54439671]
["bitfinex","BTCUSD",1730458025572,0.000622,69910.0,69909.0,0.143043]
["bitfinex","BTCUSD",1730458025802,0.01397309,69910.0,69909.0,0.37467541]
["bitfinex","BTCUSD",1730458026023,0.01397309,69910.0,69903.0,0.2126231]
["bitfinex","BTCUSD",1730458026024,0.143043,69909.0,69905.0,0.023]
["bitfinex","BTCUSD",1730458026254,0.143663,69910.0,69909.0,0.00654523]
["bitfinex","BTCUSD",1730458026474,0.143663,69910.0,69906.0,0.00655132]
["bitfinex","BTCUSD",1730458026475,0.143044,69909.0,69906.0,0.00655132]
["bitfinex","BTCUSD",1730458026718,0.22221967,69908.0,69905.0,0.023]
["bitfinex","BTCUSD",1730458026944,0.05780901,69907.0,69905.0,0.166049]
["bitfinex","BTCUSD",1730458027160,0.143663,69910.0,69905.0,0.166049]
["bitfinex","BTCUSD",1730458027161,0.01335353,69906.0,69905.0,0.166049]
["bitfinex","BTCUSD",1730458027788,0.05783085,69906.0,69905.0,0.166049]
["bitfinex","BTCUSD",1730458028386,0.01337906,69906.0,69905.0,0.166049]
["bitfinex","BTCUSD",1730458028582,0.05786003,69906.0,69905.0,0.166049]
["bitfinex","BTCUSD",1730458029015,0.01337906,69906.0,69905.0,0.22414882]
["bitfinex","BTCUSD",1730458031901,0.000622,69910.0,69905.0,0.22414882]
["bitfinex","BTCUSD",1730458032055,0.01338312,69906.0,69905.0,0.22415082]
["bitfinex","BTCUSD",1730458032374,0.01338312,69906.0,69905.0,0.67596743]
["bitfinex","BTCUSD",1730458032794,0.01338312,69906.0,69905.0,0.81442268]
["bitfinex","BTCUSD",1730458035778,0.01338312,69906.0,69905.0,0.51024882]
["bitfinex","BTCUSD",1730458036038,0.05800776,69906.0,69905.0,0.143051]
["bitfinex","BTCUSD",1730458036213,0.05800776,69906.0,69903.0,0.286929]
["bitfinex","BTCUSD",1730458036214,0.04462464,69906.0,69903.0,0.000821]
["bitfinex","BTCUSD",1730458036408,0.143053,69904.0,69903.0,0.000821]
["bitfinex","BTCUSD",1730458036636,0.05801473,69904.0,69903.0,0.000821]
["bitfinex","BTCUSD",1730458036818,0.05801473,69904.0,69903.0,0.143876]
["bitfinex","BTCUSD",1730458037015,0.0794441,69904.0,69903.0,0.143876]
["bitfinex","BTCUSD",1730458037502,0.0794441,69904.0,69903.0,0.000821]
["bitfinex","BTCUSD",1730458037689,0.17787246,69904.0,69903.0,0.000821]
["bitfinex","BTCUSD",1730458037889,0.03481946,69904.0,69903.0,0.000821]
["bitfinex","BTCUSD",1730458038379,0.03481946,69904.0,69903.0,0.143876]
["bitfinex","BTCUSD",1730458038924,0.03481946,69904.0,69903.0,0.15084686]
["bitfinex","BTCUSD",1730458039624,0.03483309,69904.0,69903.0,0.00779186]
["bitfinex","BTCUSD",1730458039841,0.22251613,69904.0,69903.0,0.00779186]
["bitfinex","BTCUSD",1730458040085,0.20108038,69904.0,69903.0,0.00779186]
["bitfinex","BTCUSD",1730458040278,0.05802738,69904.0,69903.0,0.00779186]
["bitfinex","BTCUSD",1730458040618,0.01339734,69904.0,69903.0,0.52250823]
["bitfinex","BTCUSD",1730458041989,0.03483413,69904.0,69903.0,0.52250823]
["bitfinex","BTCUSD",1730458042431,0.03483527,69904.0,69903.0,0.52250823]
["bitfinex","BTCUSD",1730458042631,0.01339734,69904.0,69903.0,0.52250823]
["bitfinex","BTCUSD",1730458043041,0.03483527,69904.0,69903.0,0.52250823]
["bitfinex","BTCUSD",1730458043478,0.01339734,69904.0,69903.0,0.52250823]
["bitfinex","BTCUSD",1730458046724,0.000622,69910.0,69903.0,0.37945323]
["bitfinex","BTCUSD",1730458046931,0.000622,69910.0,69909.0,0.33176161]
["bitfinex","BTCUSD",1730458047159,0.03546728,69910.0,69909.0,0.33869843]
["bitfinex","BTCUSD",1730458048315,0.01402403,69910.0,69909.0,0.33869843]
["bitfinex","BTCUSD",1730458050223,0.01402403,69910.0,69909.0,0.64287229]
["bitfinex","BTCUSD",1730458051102,0.000622,69910.0,69909.0,0.64287229]
["bitfinex","BTCUSD",1730458051329,0.000622,69910.0,69909.0,0.78134959]
["bitfinex","BTCUSD",1730458052035,0.01401929,69910.0,69909.0,0.62339727]
["bitfinex","BTCUSD",1730458052683,0.01401929,69910.0,69909.0,0.48494202]
["bitfinex","BTCUSD",1730458053059,0.01401929,69910.0,69909.0,0.47717573]
["bitfinex","BTCUSD",1730458053261,0.03545477,69910.0,69909.0,0.47717573]
["bitfinex","BTCUSD",1730458053467,0.02205724,69910.0,69909.0,0.47717573]
["bitfinex","BTCUSD",1730458053668,0.03545426,69910.0,69909.0,0.47717573]
["bitfinex","BTCUSD",1730458054622,0.0354534,69910.0,69909.0,0.47717573]
["bitfinex","BTCUSD",1730458055179,0.0354534,69910.0,69909.0,0.00693682]
["bitfinex","BTCUSD",1730458055376,0.0354534,69910.0,69909.0,0.00775782]
["bitfinex","BTCUSD",1730458055578,0.1784944,69910.0,69909.0,0.000821]
["bitfinex","BTCUSD",1730458055778,0.0354534,69910.0,69909.0,0.00773009]
["bitfinex","BTCUSD",1730458056005,0.0354534,69910.0,69909.0,0.000821]
["bitfinex","BTCUSD",1730458056204,0.0354534,69910.0,69909.0,0.00773009]
["bitfinex","BTCUSD",1730458057287,0.01401869,69910.0,69909.0,0.00773009]
["bitfinex","BTCUSD",1730458058010,0.01401869,69910.0,69909.0,0.03937956]
["bitfinex","BTCUSD",1730458058175,0.01401869,69910.0,69909.0,0.18242256]
["bitfinex","BTCUSD",1730458058413,0.07329046,69914.0,69910.0,0.143039]
["bitfinex","BTCUSD",1730458058605,0.07329046,69914.0,69913.0,0.16571861]
["bitfinex","BTCUSD",1730458058824,0.07329046,69914.0,69913.0,0.17263668]
["bitfinex","BTCUSD",1730458065509,0.286045,69919.0,69913.0,0.26155465]
["bitfinex","BTCUSD",1730458065510,0.0801,69919.0,69913.0,0.26155465]
["bitfinex","BTCUSD",1730458065732,0.21468288,69943.0,69913.0,0.26155465]
["bitfinex","BTCUSD",1730458065733,0.001646,69924.0,69920.0,0.143019]
["bitfinex","BTCUSD",1730458065923,0.001646,69924.0,69923.0,0.16571861]
["bitfinex","BTCUSD",1730458066105,0.001646,69924.0,69923.0,0.35390897]
["bitfinex","BTCUSD",1730458066508,0.001646,69924.0,69923.0,0.36119025]
["bitfinex","BTCUSD",1730458066686,0.001646,69924.0,69923.0,0.54990886]
["bitfinex","BTCUSD",1730458067336,0.001646,69924.0,69923.0,0.69612083]
["bitfinex","BTCUSD",1730458067568,0.001646,69924.0,69923.0,0.79612083]
["bitfinex","BTCUSD",1730458068008,0.001646,69924.0,69923.0,0.63040222]
["bitfinex","BTCUSD",1730458068164,0.001646,69924.0,69923.0,0.6226455]
["bitfinex","BTCUSD",1730458068381,0.001646,69924.0,69923.0,0.78836411]
["bitfinex","BTCUSD",1730458068575,0.001646,69924.0,69923.0,0.6226455]
["bitfinex","BTCUSD",1730458070188,0.001646,69924.0,69923.0,0.78836411]
["bitfinex","BTCUSD",1730458073970,0.001646,69924.0,69923.0,0.77918442]
["bitfinex","BTCUSD",1730458074198,0.001646,69924.0,69923.0,1.0509188]
["bitfinex","BTCUSD",1730458074796,0.001646,69924.0,69923.0,0.78836411]
["bitfinex","BTCUSD",1730458076570,0.001646,69924.0,69923.0,0.6226455]
["bitfinex","BTCUSD",1730458080344,0.001646,69924.0,69923.0,0.6513055]
["bitfinex","BTCUSD",1730458080550,0.001646,69924.0,69923.0,0.6226455]
["bitfinex","BTCUSD",1730458081592,0.001646,69924.0,69923.0,0.78836411]
["bitfinex","BTCUSD",1730458082028,0.21632888,69942.0,69923.0,0.78836411]
["bitfinex","BTCUSD",1730458082029,0.21468288,69941.0,69930.0,0.1]
["bitfinex","BTCUSD",1730458082260,0.21468288,69941.0,69940.0,0.30869761]
["bitfinex","BTCUSD",1730458082484,0.001646,69942.0,69941.0,0.165977]
["bitfinex","BTCUSD",1730458082926,0.001646,69942.0,69941.0,0.17416728]
["bitfinex","BTCUSD",1730458083102,0.001646,69942.0,69941.0,0.15116728]
["bitfinex","BTCUSD",1730458083525,0.176146,69942.0,69941.0,0.00819028]
["bitfinex","BTCUSD",1730458083737,0.18948103,69942.0,69941.0,0.00819028]
["bitfinex","BTCUSD",1730458083951,0.18948103,69942.0,69940.0,0.142979]
["bitfinex","BTCUSD",1730458084177,0.176146,69942.0,69941.0,0.00815701]
["bitfinex","BTCUSD",1730458084374,0.18948091,69942.0,69941.0,0.00815701]
["bitfinex","BTCUSD",1730458084823,0.18948091,69942.0,69940.0,0.142979]
["bitfinex","BTCUSD",1730458085043,0.176146,69942.0,69941.0,0.00815701]
["bitfinex","BTCUSD",1730458085264,0.176146,69942.0,69941.0,0.15113401]
["bitfinex","BTCUSD",1730458085265,0.18948056,69942.0,69941.0,0.15113401]
["bitfinex","BTCUSD",1730458085707,0.176146,69942.0,69941.0,0.15113401]
["bitfinex","BTCUSD",1730458085934,0.176146,69942.0,69941.0,0.23288416]
["bitfinex","BTCUSD",1730458086335,0.001646,69942.0,69941.0,0.23288416]
["bitfinex","BTCUSD",1730458087738,0.001646,69942.0,69941.0,0.15113401]
["bitfinex","BTCUSD",1730458089962,0.001646,69942.0,69941.0,0.15399317]
["bitfinex","BTCUSD",1730458091279,0.001646,69942.0,69941.0,0.29244842]
["bitfinex","BTCUSD",1730458091501,0.001646,69942.0,69941.0,0.31258926]
["bitfinex","BTCUSD",1730458091946,0.001646,69942.0,69941.0,0.41258926]
["bitfinex","BTCUSD",1730458092168,0.001646,69942.0,69941.0,0.55106656]
["bitfinex","BTCUSD",1730458098147,0.001646,69942.0,69941.0,0.71678517]
["bitfinex","BTCUSD",1730458098625,0.001646,69942.0,69941.0,0.55106656]
["bitfinex","BTCUSD",1730458099069,0.001646,69942.0,69941.0,0.71678517]
["bitfinex","BTCUSD",1730458100150,0.001622,69944.0,69943.0,0.242973]
["bitfinex","BTCUSD",1730458100375,0.001622,69944.0,69943.0,0.63816414]
["bitfinex","BTCUSD",1730458100578,0.001622,69944.0,69943.0,0.64332064]
["bitfinex","BTCUSD",1730458100783,0.001622,69944.0,69943.0,0.71912064]
["bitfinex","BTCUSD",1730458101668,0.21468288,69963.0,69945.0,0.285938]
["bitfinex","BTCUSD",1730458101881,0.06960675,70013.0,69943.0,0.57614764]
["bitfinex","BTCUSD",1730458101882,0.00081,69980.0,69977.0,0.142904]
["bitfinex","BTCUSD",1730458102083,0.00081,69980.0,69973.0,0.16571861]
["bitfinex","BTCUSD",1730458102084,0.22804447,69978.0,69973.0,0.16571861]
["bitfinex","BTCUSD",1730458102316,0.00081,69980.0,69976.0,0.285811]
["bitfinex","BTCUSD",1730458102520,0.013354,69979.0,69977.0,0.00785296]
["bitfinex","BTCUSD",1730458102740,0.00081,69980.0,69977.0,0.15075496]
["bitfinex","BTCUSD",1730458102959,0.01335377,69979.0,69977.0,0.15075496]
["bitfinex","BTCUSD",1730458103192,0.01335378,69978.0,69977.0,0.15075496]
["bitfinex","BTCUSD",1730458103672,0.01335378,69978.0,69977.0,0.00785296]
["bitfinex","BTCUSD",1730458103872,0.15625578,69978.0,69977.0,0.00785296]
["bitfinex","BTCUSD",1730458104078,0.15180903,69978.0,69967.0,0.21468288]
["bitfinex","BTCUSD",1730458104310,0.142918,69970.0,69968.0,0.02146829]
["bitfinex","BTCUSD",1730458104532,0.15627378,69969.0,69968.0,0.00786883]
["bitfinex","BTCUSD",1730458104751,0.08975378,69969.0,69968.0,0.00786883]
["bitfinex","BTCUSD",1730458105238,0.285845,69968.0,69961.0,0.142936]
["bitfinex","BTCUSD",1730458105460,0.15627878,69967.0,69957.0,0.285889]
["bitfinex","BTCUSD",1730458105689,0.01335378,69966.0,69962.0,0.00787941]
["bitfinex","BTCUSD",1730458105907,0.01335378,69965.0,69963.0,0.00787765]
["bitfinex","BTCUSD",1730458106130,0.01335378,69964.0,69960.0,0.142937]
["bitfinex","BTCUSD",1730458106374,0.01335378,69963.0,69961.0,0.15081717]
["bitfinex","BTCUSD",1730458106595,0.01335378,69963.0,69961.0,0.00788117]
["bitfinex","BTCUSD",1730458106801,0.01334759,69962.0,69961.0,0.00788117]
["bitfinex","BTCUSD",1730458107016,0.01334759,69962.0,69956.0,0.45160961]
["bitfinex","BTCUSD",1730458107240,0.142934,69962.0,69961.0,0.00788117]
["bitfinex","BTCUSD",1730458107448,0.15628396,69962.0,69956.0,0.30866461]
["bitfinex","BTCUSD",1730458107656,0.223934,69962.0,69961.0,0.00788117]
["bitfinex","BTCUSD",1730458107863,0.142949,69955.0,69949.0,0.14296]
["bitfinex","BTCUSD",1730458108080,0.01335092,69954.0,69953.0,0.21468288]
["bitfinex","BTCUSD",1730458108300,0.142953,69953.0,69947.0,0.142963]
["bitfinex","BTCUSD",1730458108516,0.01335092,69952.0,69948.0,0.142962]
["bitfinex","BTCUSD",1730458108751,0.01335092,69951.0,69946.0,0.285933]
["bitfinex","BTCUSD",1730458108955,0.285892,69957.0,69945.0,0.16571861]
["bitfinex","BTCUSD",1730458108956,0.09325092,69950.0,69945.0,0.142968]
["bitfinex","BTCUSD",1730458109167,0.01335092,69949.0,69946.0,0.21468288]
["bitfinex","BTCUSD",1730458109320,0.01335092,69948.0,69946.0,0.21468288]
["bitfinex","BTCUSD",1730458109536,0.01335092,69947.0,69946.0,0.142967]
["bitfinex","BTCUSD",1730458109732,0.01335092,69947.0,69946.0,0.35764988]
["bitfinex","BTCUSD",1730458109956,0.01335092,69947.0,69946.0,0.35088551]
["bitfinex","BTCUSD",1730458110186,0.01335092,69947.0,69946.0,0.37388551]
["bitfinex","BTCUSD",1730458110408,0.0808,69963.0,69949.0,0.285922]
["bitfinex","BTCUSD",1730458110532,0.0808,69963.0,69962.0,0.16571861]
["bitfinex","BTCUSD",1730458110734,0.0133563,69963.0,69962.0,0.30865261]
["bitfinex","BTCUSD",1730458111183,0.0133563,69963.0,69962.0,0.34126126]
["bitfinex","BTCUSD",1730458112082,0.0133563,69963.0,69962.0,0.17554265]
["bitfinex","BTCUSD",1730458112254,0.0133563,69963.0,69962.0,0.142934]
["bitfinex","BTCUSD",1730458112461,0.0133563,69963.0,69960.0,0.142936]
["bitfinex","BTCUSD",1730458112741,0.0133563,69962.0,69960.0,0.142938]
["bitfinex","BTCUSD",1730458112960,0.0133563,69961.0,69960.0,0.142938]
["bitfinex","BTCUSD",1730458113740,0.01335981,69961.0,69960.0,0.1495663]
["bitfinex","BTCUSD",1730458114779,0.15629581,69961.0,69960.0,0.0066283]
["bitfinex","BTCUSD",1730458115021,0.01335981,69961.0,69960.0,0.0066283]
["bitfinex","BTCUSD",1730458115156,0.01335981,69961.0,69955.0,0.21468288]
["bitfinex","BTCUSD",1730458115361,0.01335981,69960.0,69957.0,0.142944]
["bitfinex","BTCUSD",1730458115650,0.01335981,69959.0,69955.0,0.50057988]
["bitfinex","BTCUSD",1730458115855,0.01335981,69958.0,69957.0,0.142944]
["bitfinex","BTCUSD",1730458116463,0.01335981,69958.0,69954.0,0.30866861]
["bitfinex","BTCUSD",1730458116718,0.15630481,69957.0,69951.0,0.142955]
["bitfinex","BTCUSD",1730458116919,0.0761,69955.0,69943.0,0.285946]
["bitfinex","BTCUSD",1730458117137,0.15631081,69954.0,69952.0,0.21468288]
["bitfinex","BTCUSD",1730458117331,0.142951,69954.0,69949.0,0.14296]
["bitfinex","BTCUSD",1730458117631,0.01337034,69953.0,69949.0,0.14296]
["bitfinex","BTCUSD",1730458117789,0.361998,69955.0,69945.0,0.16571861]
["bitfinex","BTCUSD",1730458117790,0.01337034,69952.0,69945.0,0.16571861]
["bitfinex","BTCUSD",1730458117993,0.647897,69955.0,69944.0,0.35765288]
["bitfinex","BTCUSD",1730458117994,0.14296,69950.0,69944.0,0.35765288]
["bitfinex","BTCUSD",1730458118208,0.01337034,69949.0,69944.0,0.35765288]
["bitfinex","BTCUSD",1730458118405,0.01337034,69948.0,69944.0,0.35765288]
["bitfinex","BTCUSD",1730458118616,0.01337034,69947.0,69945.0,0.16571861]
["bitfinex","BTCUSD",1730458118803,0.01337034,69946.0,69945.0,0.16571861]
["bitfinex","BTCUSD",1730458119462,0.01337034,69946.0,69945.0,0.30868761]
["bitfinex","BTCUSD",1730458119901,0.01337034,69946.0,69945.0,0.16571861]
["bitfinex","BTCUSD",1730458121065,0.01337034,69946.0,69945.0,0.30868761]
["bitfinex","BTCUSD",1730458121596,0.01337034,69946.0,69945.0,0.142969]
["bitfinex","BTCUSD",1730458122011,0.01337034,69946.0,69945.0,0.30868761]
["bitfinex","BTCUSD",1730458124174,0.01337034,69946.0,69945.0,0.16571861]
["bitfinex","BTCUSD",1730458124383,0.01337576,69946.0,69945.0,0.30868661]
["bitfinex","BTCUSD",1730458124632,0.01337576,69946.0,69935.0,0.365675]
["bitfinex","BTCUSD",1730458124844,0.285927,69948.0,69933.0,0.1]
["bitfinex","BTCUSD",1730458124845,0.01337576,69945.0,69933.0,0.21468288]
["bitfinex","BTCUSD",1730458125056,0.142991,69935.0,69933.0,0.21468288]
["bitfinex","BTCUSD",1730458125268,0.285951,69942.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458125269,0.142997,69932.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458125481,0.01337576,69931.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458125696,0.285977,69936.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458125697,0.01337576,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458127592,0.15637576,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458128027,0.1563597,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458128484,0.0133597,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458128955,0.1563597,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458131295,0.1563465,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458135402,0.143,69930.0,69929.0,0.16736261]
["bitfinex","BTCUSD",1730458135598,0.15633941,69930.0,69929.0,0.16736261]
["bitfinex","BTCUSD",1730458135760,0.15633941,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458137962,0.29479466,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458138098,0.31613772,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458138553,0.28145525,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458138692,0.31612539,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458143463,0.481844,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458143666,0.663544,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458144067,0.97370843,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458144289,0.80798982,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458144499,0.80800938,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458144877,0.84629488,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458145841,1.01201349,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458146261,0.84629488,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458146480,1.01201349,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458147680,0.80799628,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458148505,0.97371489,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458148729,1.01201349,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458148940,0.97371489,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458149391,1.01201349,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458150315,0.98071489,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458150553,0.81499628,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458150757,0.80799628,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458150971,0.81699628,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458151519,0.81599628,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458151928,0.80799628,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458152329,0.81699628,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458152712,0.82599628,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458153117,0.55207767,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458153444,0.50763185,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458153851,0.41613185,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458154623,0.46055267,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458154734,0.41613185,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458155181,0.42587609,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458155405,0.46060422,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458158576,0.36060422,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458158805,0.31618338,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458159215,0.43808209,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458160227,0.41671093,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458162683,0.40335396,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458162909,0.41672896,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458163962,0.51672896,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458168193,0.43932896,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458170533,0.43934392,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458174431,0.43935363,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458177538,0.48218651,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458178641,0.42595396,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458178854,0.43935989,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458180600,0.50360922,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458181739,0.50364302,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458185430,0.43937255,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458188379,0.52511289,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458188967,0.52511306,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458189376,0.5116943,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458189712,0.54658669,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458190416,0.70766496,69930.0,69929.0,0.001644]
["bitfinex","BTCUSD",1730458190659,0.70766496,69930.0,69923.0,0.000822]
["bitfinex","BTCUSD",1730458190660,0.58763061,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458190854,0.80547696,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458191708,0.78400468,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458192143,0.68620468,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458192679,0.68718695,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458193105,0.68618695,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458193310,0.68918695,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458193534,0.68718695,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458193951,0.68818695,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458194162,0.68718695,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458194815,0.68618695,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458195146,0.68718695,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458195535,0.68818695,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458195997,0.68618695,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458196154,0.68718695,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458196570,0.68818695,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458197886,0.68918695,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458198454,0.68818695,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458198578,0.69018695,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458198776,0.68818695,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458199065,0.69118695,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458199250,0.60808695,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458199656,0.60908695,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458200120,0.59668457,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458200335,0.61007428,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458201090,0.60907428,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458201494,0.61007428,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458201698,0.60607428,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458202226,0.60807428,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458204625,0.55076945,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458205912,0.63648397,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458206340,0.55076945,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458206775,0.44235567,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458210847,0.5066362,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458211568,0.34235567,69924.0,69923.0,1e-06]
["bitfinex","BTCUSD",1730458211790,0.34235567,69924.0,69923.0,0.092601]
["bitfinex","BTCUSD",1730458212220,0.29785696,69924.0,69923.0,0.092601]
["bitfinex","BTCUSD",1730458213076,0.29585696,69924.0,69923.0,0.092601]
["bitfinex","BTCUSD",1730458213291,0.01438971,69924.0,69923.0,0.41902878]
["bitfinex","BTCUSD",1730458213502,0.01338971,69924.0,69923.0,0.41902878]
["bitfinex","BTCUSD",1730458213923,0.01338971,69924.0,69923.0,0.40902878]
["bitfinex","BTCUSD",1730458215012,0.01338971,69924.0,69923.0,0.61555304]
["bitfinex","BTCUSD",1730458215282,0.01338971,69924.0,69923.0,0.50713926]
["bitfinex","BTCUSD",1730458215504,0.01338971,69924.0,69923.0,0.61555304]
["bitfinex","BTCUSD",1730458215721,0.35766688,69938.0,69934.0,0.14299]
["bitfinex","BTCUSD",1730458215935,0.15183189,69937.0,69936.0,0.10841378]
["bitfinex","BTCUSD",1730458216370,0.01336876,69937.0,69936.0,0.25140078]
["bitfinex","BTCUSD",1730458216596,0.01336876,69937.0,69936.0,0.30801878]
["bitfinex","BTCUSD",1730458217038,0.01336876,69937.0,69936.0,0.40651878]
["bitfinex","BTCUSD",1730458217462,0.01336876,69937.0,69936.0,0.48211878]
["bitfinex","BTCUSD",1730458218142,0.01335807,69951.0,69946.0,0.142966]
["bitfinex","BTCUSD",1730458218353,0.15180418,69950.0,69946.0,0.142966]
["bitfinex","BTCUSD",1730458218557,0.01334893,69949.0,69945.0,0.142969]
["bitfinex","BTCUSD",1730458218773,0.01334893,69948.0,69947.0,0.142965]
["bitfinex","BTCUSD",1730458219260,0.285863,69964.0,69946.0,0.25543178]
["bitfinex","BTCUSD",1730458219261,0.01334893,69956.0,69952.0,0.142953]
["bitfinex","BTCUSD",1730458219491,0.142945,69957.0,69952.0,0.142953]
["bitfinex","BTCUSD",1730458219492,0.15179332,69955.0,69952.0,0.142953]
["bitfinex","BTCUSD",1730458219702,0.142942,69959.0,69954.0,0.142951]
["bitfinex","BTCUSD",1730458219930,0.15179174,69958.0,69952.0,0.28591]
["bitfinex","BTCUSD",1730458220142,0.142947,69956.0,69952.0,0.142954]
["bitfinex","BTCUSD",1730458220360,0.01333649,69955.0,69952.0,0.142954]
["bitfinex","BTCUSD",1730458220590,0.01333649,69954.0,69952.0,0.142954]
["bitfinex","BTCUSD",1730458220784,0.28139925,69958.0,69953.0,0.142952]
["bitfinex","BTCUSD",1730458221035,0.29921588,69957.0,69948.0,0.21468288]
["bitfinex","BTCUSD",1730458221266,0.15627488,69956.0,69950.0,0.142957]
["bitfinex","BTCUSD",1730458221492,0.15627588,69955.0,69951.0,0.142957]
["bitfinex","BTCUSD",1730458221707,0.15627588,69955.0,69946.0,0.25543178]
["bitfinex","BTCUSD",1730458221708,0.142955,69953.0,69947.0,0.142965]
["bitfinex","BTCUSD",1730458221915,0.01332688,69952.0,69949.0,0.142961]
["bitfinex","BTCUSD",1730458222136,0.01332688,69951.0,69949.0,0.142961]
["bitfinex","BTCUSD",1730458222359,0.01332688,69950.0,69949.0,0.142961]
["bitfinex","BTCUSD",1730458222802,0.285902,69954.0,69949.0,0.142961]
["bitfinex","BTCUSD",1730458222803,0.15628188,69952.0,69949.0,0.142961]
["bitfinex","BTCUSD",1730458223015,0.01332688,69951.0,69949.0,0.142961]
["bitfinex","BTCUSD",1730458223678,0.285902,69954.0,69949.0,0.142961]
["bitfinex","BTCUSD",1730458223679,0.142955,69953.0,69949.0,0.142961]
["bitfinex","BTCUSD",1730458223908,0.15626639,69952.0,69947.0,0.428892]
["bitfinex","BTCUSD",1730458224153,0.01331139,69951.0,69947.0,0.142963]
["bitfinex","BTCUSD",1730458224373,0.15626839,69951.0,69947.0,0.142963]
["bitfinex","BTCUSD",1730458224594,0.142957,69951.0,69947.0,0.142963]
["bitfinex","BTCUSD",1730458225048,0.142965,69947.0,69946.0,0.0904]
["bitfinex","BTCUSD",1730458225279,0.142965,69947.0,69936.0,0.285972]
["bitfinex","BTCUSD",1730458225280,0.142967,69946.0,69940.0,0.0904]
["bitfinex","BTCUSD",1730458225489,0.285922,69949.0,69946.0,0.21468288]
["bitfinex","BTCUSD",1730458225713,0.01330765,69948.0,69942.0,0.45098178]
["bitfinex","BTCUSD",1730458225932,0.01330765,69947.0,69942.0,0.45098178]
["bitfinex","BTCUSD",1730458226136,0.14296,69950.0,69946.0,0.30799778]
["bitfinex","BTCUSD",1730458226359,0.01330612,69949.0,69946.0,0.16503178]
["bitfinex","BTCUSD",1730458226640,0.142964,69948.0,69946.0,0.16503178]
["bitfinex","BTCUSD",1730458228165,0.285914,69951.0,69946.0,0.16503178]
["bitfinex","BTCUSD",1730458228383,0.01330614,69950.0,69946.0,0.30799678]
["bitfinex","BTCUSD",1730458228610,0.01330709,69949.0,69946.0,0.30799678]
["bitfinex","BTCUSD",1730458228838,0.01330709,69948.0,69946.0,0.30799678]
["bitfinex","BTCUSD",1730458229051,0.01330709,69949.0,69946.0,0.30799778]
["bitfinex","BTCUSD",1730458229263,0.142959,69950.0,69947.0,0.142965]
["bitfinex","BTCUSD",1730458229488,0.01330796,69949.0,69947.0,0.142964]
["bitfinex","BTCUSD",1730458229718,0.285878,69960.0,69948.0,0.16503178]
["bitfinex","BTCUSD",1730458229719,0.14294,69960.0,69948.0,0.16503178]
["bitfinex","BTCUSD",1730458229936,0.15624801,69959.0,69953.0,0.16503178]
["bitfinex","BTCUSD",1730458230154,0.01330701,69958.0,69957.0,0.142943]
["bitfinex","BTCUSD",1730458230401,0.01330701,69958.0,69957.0,0.239943]
["bitfinex","BTCUSD",1730458230619,0.01330511,69960.0,69957.0,0.097]
["bitfinex","BTCUSD",1730458230849,0.01330511,69959.0,69957.0,0.239944]
["bitfinex","BTCUSD",1730458231051,0.15624211,69961.0,69957.0,0.239944]
["bitfinex","BTCUSD",1730458231258,0.01330511,69960.0,69957.0,0.239944]
["bitfinex","BTCUSD",1730458231471,0.01330511,69960.0,69957.0,0.097]
["bitfinex","BTCUSD",1730458231696,0.142939,69960.0,69957.0,0.097]
["bitfinex","BTCUSD",1730458231916,0.13845525,69963.0,69957.0,0.097]
["bitfinex","BTCUSD",1730458231917,0.01330511,69959.0,69957.0,0.097]
["bitfinex","BTCUSD",1730458232133,0.14294,69960.0,69958.0,0.01010669]
["bitfinex","BTCUSD",1730458232350,0.01330584,69959.0,69958.0,0.01010669]
["bitfinex","BTCUSD",1730458233213,0.15624584,69959.0,69958.0,0.01010669]
["bitfinex","BTCUSD",1730458234564,0.01330584,69959.0,69958.0,0.15304869]
["bitfinex","BTCUSD",1730458234775,0.285824,69973.0,69960.0,0.285877]
["bitfinex","BTCUSD",1730458234990,0.142921,69969.0,69962.0,0.16503178]
["bitfinex","BTCUSD",1730458235193,0.142917,69971.0,69967.0,0.142924]
["bitfinex","BTCUSD",1730458235404,0.21468288,69975.0,69963.0,0.29599313]
["bitfinex","BTCUSD",1730458235631,0.142918,69970.0,69968.0,0.01012112]
["bitfinex","BTCUSD",1730458235843,0.14292,69969.0,69963.0,0.285865]
["bitfinex","BTCUSD",1730458236061,0.14292,69969.0,69965.0,0.142927]
["bitfinex","BTCUSD",1730458236722,0.01331314,69968.0,69965.0,0.142927]
["bitfinex","BTCUSD",1730458237544,0.01331314,69968.0,69967.0,0.30795578]
["bitfinex","BTCUSD",1730458238018,0.142924,69967.0,69966.0,0.1758]
["bitfinex","BTCUSD",1730458238244,0.142924,69967.0,69959.0,0.16503178]
["bitfinex","BTCUSD",1730458238245,0.14293,69964.0,69961.0,0.0766]
["bitfinex","BTCUSD",1730458238725,0.142932,69964.0,69961.0,0.0766]
["bitfinex","BTCUSD",1730458238956,0.142934,69963.0,69961.0,0.0766]
["bitfinex","BTCUSD",1730458239400,0.142933,69963.0,69961.0,0.0766]
["bitfinex","BTCUSD",1730458239612,0.142932,69964.0,69961.0,0.0766]
["bitfinex","BTCUSD",1730458240035,0.285857,69965.0,69961.0,0.0766]
["bitfinex","BTCUSD",1730458240258,0.142932,69963.0,69961.0,0.0766]
["bitfinex","BTCUSD",1730458240480,0.142927,69966.0,69962.0,0.142933]
["bitfinex","BTCUSD",1730458240695,0.142931,69964.0,69961.0,0.0766]
["bitfinex","BTCUSD",1730458240911,0.142933,69963.0,69961.0,0.0766]
["bitfinex","BTCUSD",1730458241151,0.01331578,69968.0,69961.0,0.0766]
["bitfinex","BTCUSD",1730458241358,0.01331578,69968.0,69965.0,0.30795878]
["bitfinex","BTCUSD",1730458241569,0.01331578,69968.0,69965.0,0.16503178]
["bitfinex","BTCUSD",1730458241778,0.01331578,69968.0,69965.0,0.30795878]
["bitfinex","BTCUSD",1730458242032,0.01331578,69968.0,69966.0,0.142926]
["bitfinex","BTCUSD",1730458242900,0.14292,69969.0,69966.0,0.142926]
["bitfinex","BTCUSD",1730458243144,0.142915,69972.0,69967.0,0.142923]
["bitfinex","BTCUSD",1730458243350,0.142915,69972.0,69966.0,0.285851]
["bitfinex","BTCUSD",1730458243557,0.01335164,69968.0,69967.0,0.428773]
["bitfinex","BTCUSD",1730458243763,0.03471426,69968.0,69967.0,0.428773]
["bitfinex","BTCUSD",1730458243976,0.03471426,69968.0,69967.0,0.142924]
["bitfinex","BTCUSD",1730458244395,0.01335164,69968.0,69967.0,0.142924]
["bitfinex","BTCUSD",1730458244824,0.142924,69967.0,69962.0,0.142933]
["bitfinex","BTCUSD",1730458245047,0.000822,69974.0,69961.0,0.0766]
["bitfinex","BTCUSD",1730458245048,0.01335164,69966.0,69961.0,0.0766]
["bitfinex","BTCUSD",1730458245271,0.142934,69962.0,69961.0,0.0766]
["bitfinex","BTCUSD",1730458245487,0.15628564,69962.0,69961.0,0.0766]
["bitfinex","BTCUSD",1730458245910,0.142938,69960.0,69955.0,0.0793]
["bitfinex","BTCUSD",1730458246137,0.15628964,69960.0,69955.0,0.0793]
["bitfinex","BTCUSD",1730458246347,0.01335164,69960.0,69957.0,0.16503178]
["bitfinex","BTCUSD",1730458246770,0.15628964,69960.0,69957.0,0.16503178]
["bitfinex","BTCUSD",1730458247396,0.01335164,69960.0,69957.0,0.30797578]
["bitfinex","BTCUSD",1730458248024,0.01335164,69960.0,69955.0,0.365194]
["bitfinex","BTCUSD",1730458248025,0.15628964,69960.0,69955.0,0.0793]
["bitfinex","BTCUSD",1730458248281,0.15628964,69960.0,69929.0,0.063273]
["bitfinex","BTCUSD",1730458248282,0.29474489,69960.0,69950.0,0.0765]
["bitfinex","BTCUSD",1730458248516,0.37794489,69960.0,69953.0,0.21468288]
["bitfinex","BTCUSD",1730458248746,0.42245653,69960.0,69953.0,0.21468288]
["bitfinex","BTCUSD",1730458249885,0.40910489,69960.0,69953.0,0.21468288]
["bitfinex","BTCUSD",1730458250077,0.42247755,69960.0,69953.0,0.21468288]
["bitfinex","BTCUSD",1730458251191,0.33927755,69960.0,69953.0,0.21468288]
["bitfinex","BTCUSD",1730458253645,0.34092155,69960.0,69953.0,0.21468288]
["bitfinex","BTCUSD",1730458254513,0.15795466,69960.0,69956.0,0.0765]
["bitfinex","BTCUSD",1730458254722,0.01501666,69960.0,69958.0,0.142942]
["bitfinex","BTCUSD",1730458254923,0.01501666,69960.0,69959.0,0.15515881]
["bitfinex","BTCUSD",1730458255545,0.01501666,69960.0,69959.0,0.25465881]
["bitfinex","BTCUSD",1730458257091,0.001644,69960.0,69959.0,0.25465881]
["bitfinex","BTCUSD",1730458257292,0.01501462,69960.0,69959.0,0.25465881]
["bitfinex","BTCUSD",1730458257714,0.01501462,69960.0,69959.0,0.25751732]
["bitfinex","BTCUSD",1730458257927,0.01501462,69960.0,69959.0,0.48388912]
["bitfinex","BTCUSD",1730458258099,0.01501462,69960.0,69959.0,0.48103061]
["bitfinex","BTCUSD",1730458260493,0.001644,69960.0,69959.0,0.48103061]
["bitfinex","BTCUSD",1730458260894,0.01501441,69960.0,69959.0,0.48103061]
["bitfinex","BTCUSD",1730458261091,0.001644,69960.0,69959.0,0.48103061]
["bitfinex","BTCUSD",1730458261300,0.01501427,69960.0,69959.0,0.48103061]
["bitfinex","BTCUSD",1730458263264,0.01501427,69960.0,69959.0,0.48895659]
["bitfinex","BTCUSD",1730458265236,0.001644,69960.0,69959.0,0.48895659]
["bitfinex","BTCUSD",1730458268419,0.001644,69960.0,69959.0,0.35015881]
["bitfinex","BTCUSD",1730458268712,0.01500847,69960.0,69959.0,0.35015881]
["bitfinex","BTCUSD",1730458270209,0.001644,69960.0,69959.0,0.35015881]
["bitfinex","BTCUSD",1730458270425,0.01500848,69960.0,69959.0,0.35015881]
["bitfinex","BTCUSD",1730458270641,0.001644,69960.0,69959.0,0.35015881]
["bitfinex","BTCUSD",1730458270863,0.001644,69960.0,69959.0,0.48032476]
["bitfinex","BTCUSD",1730458273579,0.001644,69960.0,69959.0,0.61878001]
["bitfinex","BTCUSD",1730458275081,0.001644,69960.0,69959.0,0.88381179]
["bitfinex","BTCUSD",1730458275297,0.001644,69960.0,69959.0,0.71878001]
["bitfinex","BTCUSD",1730458276413,0.001644,69960.0,69959.0,0.76108722]
["bitfinex","BTCUSD",1730458276690,0.001644,69960.0,69959.0,0.71878001]
["bitfinex","BTCUSD",1730458276908,0.001644,69960.0,69959.0,0.88381179]
["bitfinex","BTCUSD",1730458277356,0.001644,69962.0,69961.0,0.165936]
["bitfinex","BTCUSD",1730458277582,0.000822,69974.0,69973.0,0.33094378]
["bitfinex","BTCUSD",1730458277801,0.000822,69974.0,69973.0,0.64009903]
["bitfinex","BTCUSD",1730458278016,0.000822,69974.0,69973.0,0.65088145]
["bitfinex","BTCUSD",1730458279532,0.000822,69974.0,69973.0,0.96556433]
["bitfinex","BTCUSD",1730458279743,0.000822,69974.0,69973.0,0.88935875]
["bitfinex","BTCUSD",1730458283993,0.000822,69974.0,69973.0,0.72432697]
["bitfinex","BTCUSD",1730458292955,0.00081,69994.0,69993.0,0.142871]
["bitfinex","BTCUSD",1730458293183,0.21468288,70008.0,70001.0,0.165855]
["bitfinex","BTCUSD",1730458293404,0.21468288,70008.0,70001.0,0.33088678]
["bitfinex","BTCUSD",1730458293628,0.000809,70012.0,70001.0,0.42825639]
["bitfinex","BTCUSD",1730458294338,0.000809,70012.0,70001.0,0.56671164]
["bitfinex","BTCUSD",1730458295008,0.000809,70012.0,70001.0,0.66671164]
["bitfinex","BTCUSD",1730458295708,0.000809,70012.0,70001.0,0.74581164]
["bitfinex","BTCUSD",1730458295947,0.000809,70012.0,70001.0,0.83971164]
["bitfinex","BTCUSD",1730458297510,0.000809,70012.0,70001.0,0.84748227]
["bitfinex","BTCUSD",1730458298382,0.000809,70012.0,70011.0,0.59589756]
["bitfinex","BTCUSD",1730458298610,0.000809,70012.0,70011.0,0.65747949]
["bitfinex","BTCUSD",1730458298843,0.000809,70012.0,70011.0,0.66348179]
["bitfinex","BTCUSD",1730458300484,0.000809,70012.0,70011.0,0.82851357]
["bitfinex","BTCUSD",1730458300709,0.000809,70012.0,70011.0,0.99651357]
["bitfinex","BTCUSD",1730458303181,0.000809,70012.0,70011.0,1.00433958]
["bitfinex","BTCUSD",1730458304330,0.000809,70021.0,70020.0,0.40784778]
["bitfinex","BTCUSD",1730458304518,0.000809,70021.0,70020.0,0.71775141]
["bitfinex","BTCUSD",1730458304732,0.000809,70021.0,70020.0,0.81275141]
["bitfinex","BTCUSD",1730458304936,0.000809,70021.0,70020.0,0.8188353]
["bitfinex","BTCUSD",1730458305571,0.00081,70022.0,70021.0,0.023]
["bitfinex","BTCUSD",1730458305774,0.00081,70022.0,70021.0,0.40426925]
["bitfinex","BTCUSD",1730458305986,0.00081,70022.0,70021.0,0.54882974]
["bitfinex","BTCUSD",1730458306420,0.00081,70030.0,70027.0,0.76636556]
["bitfinex","BTCUSD",1730458306663,0.00081,70030.0,70027.0,0.90482081]
["bitfinex","BTCUSD",1730458306909,0.00081,70030.0,70027.0,0.95039483]
["bitfinex","BTCUSD",1730458307385,0.00081,70030.0,70027.0,0.43684558]
["bitfinex","BTCUSD",1730458307606,0.00081,70030.0,70027.0,0.31384558]
["bitfinex","BTCUSD",1730458307813,0.00081,70030.0,70027.0,0.32187471]
["bitfinex","BTCUSD",1730458307814,0.01408995,70029.0,70027.0,0.32187471]
["bitfinex","BTCUSD",1730458308456,0.01408995,70028.0,70027.0,0.32187471]
["bitfinex","BTCUSD",1730458309104,0.01408995,70028.0,70027.0,0.34487471]
["bitfinex","BTCUSD",1730458309311,0.18538995,70028.0,70027.0,0.01404093]
["bitfinex","BTCUSD",1730458309755,0.18539045,70028.0,70027.0,0.01403921]
["bitfinex","BTCUSD",1730458310202,0.18539045,70028.0,70027.0,0.15684121]
["bitfinex","BTCUSD",1730458310417,0.01409045,70028.0,70027.0,0.15684121]
["bitfinex","BTCUSD",1730458310627,0.00081,70028.0,70027.0,0.26762]
["bitfinex","BTCUSD",1730458310877,0.00081,70028.0,70027.0,0.29062]
["bitfinex","BTCUSD",1730458313043,0.00081,70028.0,70027.0,0.52907525]
["bitfinex","BTCUSD",1730458314634,0.00081,70028.0,70027.0,0.39062]
["bitfinex","BTCUSD",1730458314858,0.00081,70028.0,70022.0,0.285623]
["bitfinex","BTCUSD",1730458314859,0.00081,70028.0,70022.0,0.1]
["bitfinex","BTCUSD",1730458315086,0.00081,70028.0,70027.0,0.31982065]
["bitfinex","BTCUSD",1730458315296,0.00081,70028.0,70027.0,0.30783378]
["bitfinex","BTCUSD",1730458315515,0.00081,70028.0,70027.0,0.17703009]
["bitfinex","BTCUSD",1730458315734,0.00081,70028.0,70027.0,0.22087862]
["bitfinex","BTCUSD",1730458315958,0.08391,70028.0,70027.0,0.01199831]
["bitfinex","BTCUSD",1730458316169,0.24000132,70028.0,70027.0,0.01199831]
["bitfinex","BTCUSD",1730458316394,0.2622331,70028.0,70014.0,0.21468288]
["bitfinex","BTCUSD",1730458316618,0.14281,70023.0,70022.0,0.21468288]
["bitfinex","BTCUSD",1730458316835,0.142806,70025.0,70014.0,0.21468288]
["bitfinex","BTCUSD",1730458317060,0.285608,70026.0,70014.0,0.21468288]
["bitfinex","BTCUSD",1730458317061,0.142813,70022.0,70014.0,0.21468288]
["bitfinex","BTCUSD",1730458317293,0.01329906,70021.0,70015.0,0.00836509]
["bitfinex","BTCUSD",1730458317526,0.285608,70026.0,70015.0,0.00836509]
["bitfinex","BTCUSD",1730458317527,0.01329906,70020.0,70015.0,0.00836509]
["bitfinex","BTCUSD",1730458317741,0.01329906,70019.0,70015.0,0.00836509]
["bitfinex","BTCUSD",1730458317957,0.01329906,70018.0,70015.0,0.00836509]
["bitfinex","BTCUSD",1730458318158,0.01329906,70017.0,70015.0,0.00836509]
["bitfinex","BTCUSD",1730458318433,0.01329906,70016.0,70015.0,0.00836509]
["bitfinex","BTCUSD",1730458318652,0.24894178,70028.0,70027.0,0.35828294]
["bitfinex","BTCUSD",1730458318868,0.55149608,70028.0,70027.0,0.35828294]
["bitfinex","BTCUSD",1730458319084,0.67140936,70028.0,70027.0,0.36663322]
["bitfinex","BTCUSD",1730458319291,0.76480936,70028.0,70027.0,0.35828294]
["bitfinex","BTCUSD",1730458319517,0.76480936,70028.0,70027.0,0.36666506]
["bitfinex","BTCUSD",1730458319975,0.72359703,70028.0,70027.0,0.36666506]
["bitfinex","BTCUSD",1730458322643,0.319944,70006.0,69994.0,0.057129]
["bitfinex","BTCUSD",1730458322875,0.62343103,70006.0,69987.0,0.21468288]
["bitfinex","BTCUSD",1730458323497,0.142861,69998.0,69987.0,0.21468288]
["bitfinex","BTCUSD",1730458323941,0.16503178,70002.0,69987.0,0.21468288]
["bitfinex","BTCUSD",1730458324148,0.142866,69996.0,69987.0,0.21468288]
["bitfinex","BTCUSD",1730458324567,0.428571,70000.0,69981.0,0.142895]
["bitfinex","BTCUSD",1730458324777,0.142874,69992.0,69987.0,0.21468288]
["bitfinex","BTCUSD",1730458325218,0.142879,69989.0,69982.0,0.023]
["bitfinex","BTCUSD",1730458325436,0.16503178,69994.0,69981.0,0.08655567]
["bitfinex","BTCUSD",1730458325663,0.21468288,70005.0,69971.0,0.0945]
["bitfinex","BTCUSD",1730458325664,0.142888,69985.0,69971.0,0.0945]
["bitfinex","BTCUSD",1730458325868,0.285769,69987.0,69974.0,0.057146]
["bitfinex","BTCUSD",1730458326047,0.142887,69986.0,69974.0,0.200054]
["bitfinex","BTCUSD",1730458326336,0.142888,69985.0,69975.0,0.23845525]
["bitfinex","BTCUSD",1730458326570,0.16503178,69990.0,69975.0,0.1]
["bitfinex","BTCUSD",1730458326775,0.285755,69990.0,69976.0,0.142904]
["bitfinex","BTCUSD",1730458326951,0.142883,69988.0,69976.0,0.142904]
["bitfinex","BTCUSD",1730458327216,0.285751,69991.0,69980.0,0.21468288]
["bitfinex","BTCUSD",1730458327451,0.142882,69988.0,69977.0,0.142903]
["bitfinex","BTCUSD",1730458327668,0.285759,69989.0,69977.0,0.142903]
["bitfinex","BTCUSD",1730458327887,0.142886,69986.0,69976.0,0.165905]
["bitfinex","BTCUSD",1730458328074,0.571503,69991.0,69976.0,0.29582333]
["bitfinex","BTCUSD",1730458328315,0.285759,69989.0,69977.0,0.142903]
["bitfinex","BTCUSD",1730458328537,0.142883,69987.0,69977.0,0.142903]
["bitfinex","BTCUSD",1730458328752,0.142887,69985.0,69976.0,0.123]
["bitfinex","BTCUSD",1730458329210,0.285759,69989.0,69976.0,0.123]
["bitfinex","BTCUSD",1730458329437,0.285759,69989.0,69973.0,0.21550388]
["bitfinex","BTCUSD",1730458329438,0.45083278,69979.0,69973.0,0.000821]
["bitfinex","BTCUSD",1730458329643,0.16503178,69984.0,69973.0,0.000821]
["bitfinex","BTCUSD",1730458329887,0.142906,69976.0,69973.0,0.000821]
["bitfinex","BTCUSD",1730458330362,0.142906,69976.0,69974.0,0.00726362]
["bitfinex","BTCUSD",1730458330579,0.142906,69976.0,69973.0,0.000821]
["bitfinex","BTCUSD",1730458330764,0.142905,69977.0,69973.0,0.000821]
["bitfinex","BTCUSD",1730458330980,0.142906,69976.0,69973.0,0.16585278]
["bitfinex","BTCUSD",1730458331199,0.142906,69976.0,69974.0,0.00726362]
["bitfinex","BTCUSD",1730458331423,0.428709,69978.0,69974.0,0.00726362]
["bitfinex","BTCUSD",1730458331645,0.142903,69978.0,69974.0,0.00726362]
["bitfinex","BTCUSD",1730458331868,0.142904,69977.0,69974.0,0.00726362]
["bitfinex","BTCUSD",1730458332296,0.142907,69976.0,69974.0,0.00726362]
["bitfinex","BTCUSD",1730458332499,0.142908,69975.0,69974.0,0.00726362]
["bitfinex","BTCUSD",1730458332780,0.142905,69977.0,69974.0,0.00726362]
["bitfinex","BTCUSD",1730458333007,0.21468288,69996.0,69978.0,0.023]
["bitfinex","BTCUSD",1730458333220,0.142883,69988.0,69982.0,0.16503178]
["bitfinex","BTCUSD",1730458333435,0.142883,69988.0,69978.0,0.023]
["bitfinex","BTCUSD",1730458333436,0.285756,69990.0,69979.0,0.00744436]
["bitfinex","BTCUSD",1730458333675,0.14288,69989.0,69983.0,0.00743688]
["bitfinex","BTCUSD",1730458333869,0.14288,69989.0,69982.0,0.16503178]
["bitfinex","BTCUSD",1730458334108,0.14288,69989.0,69984.0,0.00743501]
["bitfinex","BTCUSD",1730458334321,0.14288,69989.0,69983.0,0.00743688]
["bitfinex","BTCUSD",1730458334493,0.14288,69989.0,69985.0,0.00743314]
["bitfinex","BTCUSD",1730458334720,0.14288,69989.0,69984.0,0.00743501]
["bitfinex","BTCUSD",1730458334875,0.14288,69989.0,69986.0,0.00743127]
["bitfinex","BTCUSD",1730458335080,0.14288,69989.0,69985.0,0.00743314]
["bitfinex","BTCUSD",1730458335280,0.2143182,69989.0,69987.0,0.00742941]
["bitfinex","BTCUSD",1730458335484,0.14288,69989.0,69986.0,0.00743127]
["bitfinex","BTCUSD",1730458335661,0.285746,69993.0,69988.0,0.00742754]
["bitfinex","BTCUSD",1730458335860,0.285733,69996.0,69990.0,0.16503178]
["bitfinex","BTCUSD",1730458336084,0.142869,69994.0,69990.0,0.16503178]
["bitfinex","BTCUSD",1730458336305,0.142872,69993.0,69991.0,0.00742193]
["bitfinex","BTCUSD",1730458336474,0.13845525,70000.0,69990.0,0.16503178]
["bitfinex","BTCUSD",1730458336675,0.142879,69990.0,69986.0,0.16503178]
["bitfinex","BTCUSD",1730458336885,0.285722,69998.0,69987.0,0.00742941]
["bitfinex","BTCUSD",1730458337062,0.285722,69998.0,69986.0,0.16503178]
["bitfinex","BTCUSD",1730458337063,0.142879,69990.0,69986.0,0.16503178]
["bitfinex","BTCUSD",1730458337482,0.142871,69993.0,69987.0,0.00742941]
["bitfinex","BTCUSD",1730458337684,0.0132835,69992.0,69987.0,0.00742941]
["bitfinex","BTCUSD",1730458337910,0.1561565,69992.0,69990.0,0.16503178]
["bitfinex","BTCUSD",1730458338058,0.142873,69992.0,69990.0,0.16503178]
["bitfinex","BTCUSD",1730458338277,0.285735,69995.0,69991.0,0.00742193]
["bitfinex","BTCUSD",1730458338435,0.142871,69993.0,69991.0,0.00742193]
["bitfinex","BTCUSD",1730458338625,0.0132857,69992.0,69991.0,0.00742193]
["bitfinex","BTCUSD",1730458338852,0.0132857,69992.0,69990.0,0.16503178]
["bitfinex","BTCUSD",1730458339057,0.285715,70000.0,69990.0,0.16503178]
["bitfinex","BTCUSD",1730458339271,0.15614465,69999.0,69994.0,0.16503178]
["bitfinex","BTCUSD",1730458339502,0.01328565,69998.0,69995.0,0.00740245]
["bitfinex","BTCUSD",1730458339719,0.0811,70010.0,69995.0,0.00740245]
["bitfinex","BTCUSD",1730458339922,0.142851,70003.0,69998.0,0.16503178]
["bitfinex","BTCUSD",1730458340124,0.142847,70005.0,69999.0,0.00739488]
["bitfinex","BTCUSD",1730458340335,0.285689,70006.0,69999.0,0.00739488]
["bitfinex","BTCUSD",1730458340336,0.142849,70004.0,69999.0,0.00739488]
["bitfinex","BTCUSD",1730458340563,0.142857,70000.0,69999.0,0.00739488]
["bitfinex","BTCUSD",1730458340940,0.142873,69992.0,69991.0,0.21468288]
["bitfinex","BTCUSD",1730458341196,0.14287,69994.0,69991.0,0.2220927]
["bitfinex","BTCUSD",1730458341435,0.142863,69997.0,69991.0,0.2220927]
["bitfinex","BTCUSD",1730458341651,0.28573,69996.0,69991.0,0.00740982]
["bitfinex","BTCUSD",1730458341799,0.14287,69994.0,69991.0,0.00740982]
["bitfinex","BTCUSD",1730458342004,0.14287,69994.0,69986.0,0.16503178]
["bitfinex","BTCUSD",1730458342208,0.14287,69994.0,69992.0,0.00737624]
["bitfinex","BTCUSD",1730458342383,0.28573,69996.0,69986.0,0.16503178]
["bitfinex","BTCUSD",1730458342593,0.571477,69994.0,69986.0,0.16503178]
["bitfinex","BTCUSD",1730458342880,0.07044773,69995.0,69986.0,0.16503178]
["bitfinex","BTCUSD",1730458342881,0.285742,69993.0,69987.0,0.00738558]
["bitfinex","BTCUSD",1730458343094,0.142873,69992.0,69987.0,0.00738558]
["bitfinex","BTCUSD",1730458343317,0.14288,69989.0,69987.0,0.00738558]
["bitfinex","BTCUSD",1730458343702,0.142881,69988.0,69987.0,0.00738558]
["bitfinex","BTCUSD",1730458344050,0.15619289,69988.0,69987.0,0.00738558]
["bitfinex","BTCUSD",1730458344254,0.15619289,69988.0,69983.0,0.001642]
["bitfinex","BTCUSD",1730458344255,0.142889,69984.0,69983.0,0.001642]
["bitfinex","BTCUSD",1730458344483,0.15621025,69984.0,69983.0,0.001642]
["bitfinex","BTCUSD",1730458344898,0.15121025,69984.0,69983.0,0.001642]
["bitfinex","BTCUSD",1730458345349,0.27634425,69984.0,69983.0,0.001642]
["bitfinex","BTCUSD",1730458345517,0.28966717,69984.0,69983.0,0.001642]
["bitfinex","BTCUSD",1730458345719,0.28967669,69984.0,69983.0,0.001642]
["bitfinex","BTCUSD",1730458345927,0.63630847,69984.0,69983.0,0.001642]
["bitfinex","BTCUSD",1730458346574,0.47127669,69984.0,69983.0,0.001642]
["bitfinex","BTCUSD",1730458348887,0.37287669,69984.0,69983.0,0.001642]
["bitfinex","BTCUSD",1730458349253,0.1512414,69984.0,69983.0,0.001642]
["bitfinex","BTCUSD",1730458349657,0.1512414,69984.0,69983.0,0.00918687]
["bitfinex","BTCUSD",1730458349870,0.1512414,69984.0,69983.0,0.001642]
["bitfinex","BTCUSD",1730458350047,0.22351924,69984.0,69983.0,0.00918687]
["bitfinex","BTCUSD",1730458350250,0.22351924,69984.0,69983.0,0.001642]
["bitfinex","BTCUSD",1730458350451,0.22351924,69984.0,69983.0,0.00918687]
["bitfinex","BTCUSD",1730458351232,0.22351924,69984.0,69983.0,0.001642]
["bitfinex","BTCUSD",1730458352533,0.1512414,69984.0,69983.0,0.001642]
["bitfinex","BTCUSD",1730458352749,0.0133524,69984.0,69983.0,0.001642]
["bitfinex","BTCUSD",1730458352957,0.1562414,69984.0,69983.0,0.001642]
["bitfinex","BTCUSD",1730458353204,0.1562414,69984.0,69983.0,0.00918687]
["bitfinex","BTCUSD",1730458353384,0.15625933,69984.0,69983.0,0.001642]
["bitfinex","BTCUSD",1730458353601,0.15625933,69984.0,69983.0,0.00918687]
["bitfinex","BTCUSD",1730458353804,0.15625933,69984.0,69983.0,0.001642]
["bitfinex","BTCUSD",1730458354011,0.15625933,69984.0,69983.0,0.00929187]
["bitfinex","BTCUSD",1730458354212,0.15625933,69984.0,69983.0,0.001642]
["bitfinex","BTCUSD",1730458354422,0.15625933,69984.0,69983.0,0.00929187]
["bitfinex","BTCUSD",1730458354587,0.15625933,69984.0,69983.0,0.001642]
["bitfinex","BTCUSD",1730458354791,0.15625933,69984.0,69983.0,0.00929187]
["bitfinex","BTCUSD",1730458355091,0.15525933,69984.0,69983.0,0.001642]
["bitfinex","BTCUSD",1730458355251,0.15525933,69984.0,69983.0,0.00929187]
["bitfinex","BTCUSD",1730458355451,0.15525933,69984.0,69983.0,0.001642]
["bitfinex","BTCUSD",1730458355748,0.15525933,69984.0,69983.0,0.00929187]
["bitfinex","BTCUSD",1730458355957,0.15525933,69984.0,69983.0,0.001642]
["bitfinex","BTCUSD",1730458356167,0.15525933,69984.0,69983.0,0.00929187]
["bitfinex","BTCUSD",1730458356370,0.15525933,69984.0,69983.0,0.001642]
["bitfinex","BTCUSD",1730458356632,0.15525933,69984.0,69983.0,0.00929187]
["bitfinex","BTCUSD",1730458356849,0.15525933,69984.0,69983.0,0.001642]
["bitfinex","BTCUSD",1730458357000,0.15525933,69984.0,69983.0,0.00929187]
["bitfinex","BTCUSD",1730458357320,0.15525933,69984.0,69983.0,0.001642]
["bitfinex","BTCUSD",1730458357539,0.141889,69984.0,69983.0,0.00929187]
["bitfinex","BTCUSD",1730458357747,0.15526121,69984.0,69983.0,0.001642]
["bitfinex","BTCUSD",1730458358162,0.15526121,69984.0,69983.0,0.00929187]
["bitfinex","BTCUSD",1730458358318,0.15526121,69984.0,69983.0,0.001642]
["bitfinex","BTCUSD",1730458358518,0.15526121,69984.0,69983.0,0.00929187]
["bitfinex","BTCUSD",1730458361893,0.141889,69984.0,69983.0,0.00929187]
["bitfinex","BTCUSD",1730458362921,0.1552613,69984.0,69983.0,0.00929187]
["bitfinex","BTCUSD",1730458363469,0.141889,69984.0,69983.0,0.00929187]
["bitfinex","BTCUSD",1730458364423,0.22660259,69984.0,69983.0,0.00929187]
["bitfinex","BTCUSD",1730458364624,0.2132312,69984.0,69983.0,0.00929187]
["bitfinex","BTCUSD",1730458364746,0.141889,69984.0,69983.0,0.00929187]
["bitfinex","BTCUSD",1730458365144,0.15526039,69984.0,69983.0,0.00929187]
["bitfinex","BTCUSD",1730458370591,0.15608239,69984.0,69983.0,0.00929187]
["bitfinex","BTCUSD",1730458373835,0.15610985,69984.0,69983.0,0.00929187]
["bitfinex","BTCUSD",1730458374199,0.142711,69984.0,69983.0,0.00929187]
["bitfinex","BTCUSD",1730458374409,0.15610985,69984.0,69983.0,0.00929187]
["bitfinex","BTCUSD",1730458374567,0.15610985,69984.0,69983.0,0.001642]
["bitfinex","BTCUSD",1730458374763,0.142903,69978.0,69975.0,0.21332488]
["bitfinex","BTCUSD",1730458375072,0.01339885,69977.0,69976.0,0.00765779]
["bitfinex","BTCUSD",1730458375475,0.03484242,69977.0,69976.0,0.00765779]
["bitfinex","BTCUSD",1730458375914,0.03484242,69977.0,69974.0,0.142909]
["bitfinex","BTCUSD",1730458376124,0.1429,69979.0,69976.0,0.00765779]
["bitfinex","BTCUSD",1730458376334,0.03484539,69978.0,69975.0,0.00765966]
["bitfinex","BTCUSD",1730458376532,0.1429,69979.0,69977.0,0.00765592]
["bitfinex","BTCUSD",1730458376651,0.01340294,69978.0,69976.0,0.00765779]
["bitfinex","BTCUSD",1730458376887,0.01340294,69977.0,69976.0,0.00765779]
["bitfinex","BTCUSD",1730458377086,0.01340294,69977.0,69973.0,0.16585278]
["bitfinex","BTCUSD",1730458377287,0.142902,69978.0,69976.0,0.00765779]
["bitfinex","BTCUSD",1730458377491,0.142902,69978.0,69973.0,0.16585278]
["bitfinex","BTCUSD",1730458377720,0.2858,69979.0,69977.0,0.00765592]
["bitfinex","BTCUSD",1730458377917,0.17775237,69978.0,69973.0,0.16585278]
["bitfinex","BTCUSD",1730458378142,0.03484937,69977.0,69973.0,0.16585278]
["bitfinex","BTCUSD",1730458378327,0.03484937,69976.0,69973.0,0.16585278]
["bitfinex","BTCUSD",1730458378568,0.03484937,69975.0,69973.0,0.16585278]
["bitfinex","BTCUSD",1730458378766,0.03484937,69974.0,69973.0,0.16585278]
["bitfinex","BTCUSD",1730458379433,0.03484937,69974.0,69973.0,0.40719305]
["bitfinex","BTCUSD",1730458380054,0.0134036,69974.0,69973.0,0.24216127]
["bitfinex","BTCUSD",1730458380493,0.03485321,69974.0,69973.0,0.24216127]
["bitfinex","BTCUSD",1730458381525,0.0134036,69974.0,69973.0,0.24216127]
["bitfinex","BTCUSD",1730458381731,0.0134036,69974.0,69973.0,0.24501909]
["bitfinex","BTCUSD",1730458383005,0.0134036,69974.0,69973.0,1.04501909]
["bitfinex","BTCUSD",1730458383210,0.0134036,69974.0,69973.0,1.04216127]
["bitfinex","BTCUSD",1730458383830,0.0134036,69974.0,69973.0,1.21219984]
["bitfinex","BTCUSD",1730458384486,0.000822,69984.0,69982.0,0.142893]
["bitfinex","BTCUSD",1730458384687,0.000822,69984.0,69983.0,0.142891]
["bitfinex","BTCUSD",1730458384890,0.03566933,69984.0,69983.0,0.15145562]
["bitfinex","BTCUSD",1730458385688,0.03566933,69984.0,69983.0,0.00856462]
["bitfinex","BTCUSD",1730458385689,0.01422482,69984.0,69983.0,0.00856462]
["bitfinex","BTCUSD",1730458385887,0.15711382,69984.0,69983.0,0.00856462]
["bitfinex","BTCUSD",1730458386114,0.01422482,69984.0,69976.0,0.142906]
["bitfinex","BTCUSD",1730458386287,0.01422482,69984.0,69974.0,0.21468288]
["bitfinex","BTCUSD",1730458386288,0.01340282,69983.0,69974.0,0.21468288]
["bitfinex","BTCUSD",1730458386489,0.01340282,69982.0,69977.0,0.31651062]
["bitfinex","BTCUSD",1730458386763,0.01340282,69981.0,69977.0,0.31651062]
["bitfinex","BTCUSD",1730458386978,0.143713,69984.0,69980.0,0.30792878]
["bitfinex","BTCUSD",1730458387186,0.01340093,69983.0,69980.0,0.16503178]
["bitfinex","BTCUSD",1730458387389,0.01340093,69983.0,69981.0,0.00856836]
["bitfinex","BTCUSD",1730458387603,0.000822,69984.0,69981.0,0.00856836]
["bitfinex","BTCUSD",1730458387604,0.01340093,69982.0,69981.0,0.00856836]
["bitfinex","BTCUSD",1730458387811,0.01340093,69982.0,69981.0,0.15146336]
["bitfinex","BTCUSD",1730458388449,0.15629393,69982.0,69981.0,0.00856836]
["bitfinex","BTCUSD",1730458388886,0.285805,69978.0,69974.0,0.21468288]
["bitfinex","BTCUSD",1730458389109,0.01340093,69977.0,69974.0,0.21468288]
["bitfinex","BTCUSD",1730458389354,0.01340093,69976.0,69974.0,0.21468288]
["bitfinex","BTCUSD",1730458389556,0.01340093,69975.0,69974.0,0.142909]
["bitfinex","BTCUSD",1730458389768,0.01340093,69975.0,69974.0,0.16503178]
["bitfinex","BTCUSD",1730458391131,0.142901,69979.0,69974.0,0.16503178]
["bitfinex","BTCUSD",1730458391347,0.15630194,69978.0,69974.0,0.16503178]
["bitfinex","BTCUSD",1730458391675,0.01339994,69977.0,69974.0,0.16503178]
["bitfinex","BTCUSD",1730458392084,0.01339994,69976.0,69974.0,0.16503178]
["bitfinex","BTCUSD",1730458392432,0.01339994,69975.0,69974.0,0.30794078]
["bitfinex","BTCUSD",1730458392845,0.01339994,69975.0,69974.0,0.16503178]
["bitfinex","BTCUSD",1730458393542,0.01339994,69975.0,69974.0,0.30794178]
["bitfinex","BTCUSD",1730458393776,0.15630794,69975.0,69974.0,0.16503178]
["bitfinex","BTCUSD",1730458393976,0.01339994,69975.0,69974.0,0.16503178]
["bitfinex","BTCUSD",1730458394393,0.15630794,69975.0,69974.0,0.16503178]
["bitfinex","BTCUSD",1730458394615,0.14291,69974.0,69973.0,0.800821]
["bitfinex","BTCUSD",1730458395049,0.15630947,69974.0,69973.0,0.800821]
["bitfinex","BTCUSD",1730458395258,0.14291,69974.0,69973.0,0.800821]
["bitfinex","BTCUSD",1730458395429,0.15630937,69974.0,69973.0,0.800821]
["bitfinex","BTCUSD",1730458395691,0.01339937,69974.0,69973.0,0.800821]
["bitfinex","BTCUSD",1730458396621,0.15630937,69974.0,69973.0,0.800821]
["bitfinex","BTCUSD",1730458397660,0.15630937,69974.0,69973.0,0.96585278]
["bitfinex","BTCUSD",1730458398632,0.15630839,69974.0,69973.0,0.96585278]
["bitfinex","BTCUSD",1730458398867,0.15630839,69974.0,69973.0,0.97447988]
["bitfinex","BTCUSD",1730458402344,0.14291,69974.0,69973.0,0.97447988]
["bitfinex","BTCUSD",1730458402575,0.15630756,69974.0,69973.0,0.97447988]
["bitfinex","BTCUSD",1730458405143,0.23741252,69974.0,69973.0,0.8094481]
["bitfinex","BTCUSD",1730458405368,0.38516281,69974.0,69973.0,0.8094481]
["bitfinex","BTCUSD",1730458405590,0.46486281,69974.0,69973.0,0.8094481]
["bitfinex","BTCUSD",1730458405844,0.50953088,69974.0,69973.0,0.800821]
["bitfinex","BTCUSD",1730458406058,0.50953088,69974.0,69973.0,0.80945618]
["bitfinex","BTCUSD",1730458406276,0.46486473,69974.0,69973.0,0.80945618]
["bitfinex","BTCUSD",1730458406499,0.59581939,69974.0,69973.0,0.80945618]
["bitfinex","BTCUSD",1730458406722,0.59581939,69974.0,69973.0,0.800821]
["bitfinex","BTCUSD",1730458407173,0.46486473,69974.0,69973.0,0.80945618]
["bitfinex","BTCUSD",1730458407407,0.32640948,69974.0,69973.0,0.80945618]
["bitfinex","BTCUSD",1730458410507,0.46486473,69974.0,69973.0,0.80945618]
["bitfinex","BTCUSD",1730458413305,0.37446473,69974.0,69973.0,0.80945618]
["bitfinex","BTCUSD",1730458413735,0.37443974,69974.0,69973.0,0.80945618]
["bitfinex","BTCUSD",1730458416326,0.23598449,69974.0,69973.0,0.80945618]
["bitfinex","BTCUSD",1730458416550,0.15628449,69974.0,69973.0,0.80945618]
["bitfinex","BTCUSD",1730458417425,0.15628408,69974.0,69973.0,0.80945618]
["bitfinex","BTCUSD",1730458424691,0.29473933,69974.0,69973.0,0.80945618]
["bitfinex","BTCUSD",1730458424942,0.29474427,69974.0,69973.0,0.80945618]
["bitfinex","BTCUSD",1730458427738,0.15628902,69974.0,69973.0,0.80945618]
["bitfinex","BTCUSD",1730458429192,0.15629332,69974.0,69973.0,0.80945618]
["bitfinex","BTCUSD",1730458431101,0.15629332,69974.0,69973.0,0.80945618]
["bitfinex","BTCUSD",1730458432651,0.15630023,69974.0,69973.0,0.80945618]
["bitfinex","BTCUSD",1730458434619,0.29475548,69974.0,69973.0,0.80945618]
["bitfinex","BTCUSD",1730458436156,0.39475548,69974.0,69973.0,0.80945618]
["bitfinex","BTCUSD",1730458436787,0.39476536,69974.0,69973.0,0.80945618]
["bitfinex","BTCUSD",1730458440509,0.38136525,69974.0,69973.0,0.80945618]
["bitfinex","BTCUSD",1730458440721,0.39476572,69974.0,69973.0,0.80945618]
["bitfinex","BTCUSD",1730458440892,0.50299676,69974.0,69973.0,0.80945618]
["bitfinex","BTCUSD",1730458441056,0.62676741,69974.0,69973.0,0.80945618]
["bitfinex","BTCUSD",1730458441676,0.97347575,69974.0,69973.0,0.80945618]
["bitfinex","BTCUSD",1730458441876,1.06447575,69974.0,69973.0,0.78087418]
["bitfinex","BTCUSD",1730458442074,1.06447575,69974.0,69973.0,0.66654618]
["bitfinex","BTCUSD",1730458442298,1.17155701,69974.0,69973.0,0.66654618]
["bitfinex","BTCUSD",1730458442465,1.12010763,69974.0,69973.0,0.66654618]
["bitfinex","BTCUSD",1730458442671,1.17803907,69974.0,69973.0,0.55221818]
["bitfinex","BTCUSD",1730458442884,1.17803907,69974.0,69973.0,0.52363618]
["bitfinex","BTCUSD",1730458443096,1.17803562,69974.0,69973.0,0.52363618]
["bitfinex","BTCUSD",1730458443294,1.12008705,69974.0,69973.0,0.52363618]
["bitfinex","BTCUSD",1730458443735,1.12108705,69974.0,69973.0,0.52363618]
["bitfinex","BTCUSD",1730458443940,1.12108705,69974.0,69973.0,0.46647218]
["bitfinex","BTCUSD",1730458444158,1.12106261,69974.0,69973.0,0.38072618]
["bitfinex","BTCUSD",1730458444583,1.12106261,69974.0,69973.0,0.372091]
["bitfinex","BTCUSD",1730458444791,1.01602292,69974.0,69973.0,0.372091]
["bitfinex","BTCUSD",1730458445019,1.01602292,69974.0,69973.0,0.229181]
["bitfinex","BTCUSD",1730458445208,1.12304046,69974.0,69973.0,0.229181]
["bitfinex","BTCUSD",1730458446188,1.01602292,69974.0,69973.0,0.229181]
["bitfinex","BTCUSD",1730458447456,1.01602292,69974.0,69973.0,0.200599]
["bitfinex","BTCUSD",1730458447659,1.01602292,69974.0,69973.0,0.143435]
["bitfinex","BTCUSD",1730458447881,1.01602292,69974.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458447882,0.242938,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458448173,0.50098454,69960.0,69959.0,0.00987954]
["bitfinex","BTCUSD",1730458448356,0.50098454,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458451203,0.66599724,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458451380,0.50098454,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458456098,0.47669074,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458456299,0.39479074,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458456638,0.29479074,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458458510,0.33928926,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458459719,0.29479074,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458460964,0.01339749,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458461164,0.18545669,69974.0,69959.0,0.082022]
["bitfinex","BTCUSD",1730458461165,0.285824,69973.0,69959.0,0.082022]
["bitfinex","BTCUSD",1730458461369,0.142924,69968.0,69963.0,0.1650127]
["bitfinex","BTCUSD",1730458461532,0.285832,69971.0,69963.0,0.1650127]
["bitfinex","BTCUSD",1730458461740,0.1,69974.0,69963.0,0.1650127]
["bitfinex","BTCUSD",1730458461741,0.385823,69974.0,69969.0,0.1688]
["bitfinex","BTCUSD",1730458461942,0.142914,69972.0,69970.0,0.00940083]
["bitfinex","BTCUSD",1730458462147,0.285828,69972.0,69970.0,0.00940083]
["bitfinex","BTCUSD",1730458462352,0.142916,69971.0,69970.0,0.00940083]
["bitfinex","BTCUSD",1730458462553,0.15627023,69971.0,69970.0,0.00940083]
["bitfinex","BTCUSD",1730458462771,0.01335423,69971.0,69970.0,0.00940083]
["bitfinex","BTCUSD",1730458463778,0.01335423,69971.0,69970.0,0.01104683]
["bitfinex","BTCUSD",1730458464213,0.00835423,69971.0,69970.0,0.001646]
["bitfinex","BTCUSD",1730458464351,0.15127023,69971.0,69970.0,0.001646]
["bitfinex","BTCUSD",1730458464553,0.15127023,69971.0,69970.0,0.01095378]
["bitfinex","BTCUSD",1730458464777,0.00835423,69971.0,69970.0,0.01095378]
["bitfinex","BTCUSD",1730458466429,0.142914,69972.0,69970.0,0.01095378]
["bitfinex","BTCUSD",1730458466653,0.1,69974.0,69970.0,0.01095378]
["bitfinex","BTCUSD",1730458466861,0.1,69974.0,69972.0,0.10821607]
["bitfinex","BTCUSD",1730458467322,0.1,69974.0,69973.0,0.15221417]
["bitfinex","BTCUSD",1730458469724,0.1,69974.0,69973.0,0.00930217]
["bitfinex","BTCUSD",1730458470153,0.1,69974.0,69970.0,0.144563]
["bitfinex","BTCUSD",1730458470325,0.1,69974.0,69971.0,0.00930591]
["bitfinex","BTCUSD",1730458471210,0.1,69974.0,69972.0,0.142913]
["bitfinex","BTCUSD",1730458471524,0.1,69974.0,69973.0,0.00930217]
["bitfinex","BTCUSD",1730458471789,0.1,69974.0,69973.0,0.15221417]
["bitfinex","BTCUSD",1730458473965,0.1,69974.0,69973.0,0.00930217]
["bitfinex","BTCUSD",1730458474402,0.1,69974.0,69971.0,0.142916]
["bitfinex","BTCUSD",1730458474611,0.1,69974.0,69973.0,0.00930217]
["bitfinex","BTCUSD",1730458474825,0.1,69974.0,69972.0,0.00930404]
["bitfinex","BTCUSD",1730458475017,0.1,69974.0,69973.0,0.00930217]
["bitfinex","BTCUSD",1730458475391,0.1,69974.0,69972.0,0.142913]
["bitfinex","BTCUSD",1730458475596,0.1,69974.0,69973.0,0.00930217]
["bitfinex","BTCUSD",1730458476254,0.113331,69974.0,69973.0,0.00930217]
["bitfinex","BTCUSD",1730458476867,0.114154,69974.0,69973.0,0.00930217]
["bitfinex","BTCUSD",1730458477258,0.114154,69974.0,69970.0,0.001646]
["bitfinex","BTCUSD",1730458477463,0.100823,69974.0,69973.0,0.00925382]
["bitfinex","BTCUSD",1730458477787,0.11415218,69974.0,69973.0,0.00925249]
["bitfinex","BTCUSD",1730458478133,0.11415218,69974.0,69973.0,0.142912]
["bitfinex","BTCUSD",1730458478350,0.11415218,69974.0,69973.0,0.15216449]
["bitfinex","BTCUSD",1730458478975,0.25706218,69974.0,69973.0,0.00925249]
["bitfinex","BTCUSD",1730458479378,0.142916,69971.0,69970.0,0.001646]
["bitfinex","BTCUSD",1730458479539,0.15624518,69971.0,69970.0,0.001646]
["bitfinex","BTCUSD",1730458479748,0.15624518,69971.0,69970.0,0.0109041]
["bitfinex","BTCUSD",1730458479954,0.26446125,69971.0,69970.0,0.0109041]
["bitfinex","BTCUSD",1730458480154,0.28579289,69971.0,69970.0,0.001646]
["bitfinex","BTCUSD",1730458480373,0.42424814,69971.0,69970.0,0.001646]
["bitfinex","BTCUSD",1730458481247,0.81903102,69971.0,69970.0,0.001646]
["bitfinex","BTCUSD",1730458481574,0.74352959,69971.0,69970.0,0.001646]
["bitfinex","BTCUSD",1730458481777,0.90335709,69971.0,69970.0,0.001646]
["bitfinex","BTCUSD",1730458482011,0.86066225,69971.0,69970.0,0.001646]
["bitfinex","BTCUSD",1730458482263,0.90336044,69971.0,69970.0,0.001646]
["bitfinex","BTCUSD",1730458482672,0.86066225,69971.0,69970.0,0.001646]
["bitfinex","BTCUSD",1730458484156,0.92470452,69971.0,69970.0,0.001646]
["bitfinex","BTCUSD",1730458484538,0.98151322,69971.0,69970.0,0.001646]
["bitfinex","BTCUSD",1730458484952,0.91747095,69971.0,69970.0,0.001646]
["bitfinex","BTCUSD",1730458485162,0.142938,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458485362,0.63756416,69960.0,69959.0,0.01014801]
["bitfinex","BTCUSD",1730458485526,0.63756416,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458487007,0.62421802,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458487227,0.63756989,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458487435,0.77604719,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458488675,0.54076989,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458489103,0.37574512,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458489317,0.29474512,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458491085,0.30811269,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458491534,0.16965744,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458491990,0.16965744,69960.0,69959.0,0.01028589]
["bitfinex","BTCUSD",1730458492229,0.16965744,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458493316,0.24379648,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458494004,0.38225173,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458496378,0.37225173,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458496588,0.29811269,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458497599,0.29809662,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458501240,0.28474475,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458503926,0.28475041,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458504147,0.61717518,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458504363,0.736066,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458506321,0.36075041,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458508262,0.40527909,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458510046,0.57030386,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458511694,0.5569467,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458511914,0.5585927,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458512140,0.57199662,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458512805,1.09895246,69960.0,69959.0,0.000822]
["bitfinex","BTCUSD",1730458513040,0.88426958,69960.0,69959.0,1e-06]
["bitfinex","BTCUSD",1730458513260,0.318655,69952.0,69951.0,0.001616]
["bitfinex","BTCUSD",1730458513479,0.77406762,69952.0,69951.0,0.001616]
["bitfinex","BTCUSD",1730458514365,0.83816828,69952.0,69951.0,0.001616]
["bitfinex","BTCUSD",1730458514585,0.77406762,69952.0,69951.0,0.001616]
["bitfinex","BTCUSD",1730458515236,0.7606637,69952.0,69951.0,0.001616]
["bitfinex","BTCUSD",1730458515447,0.77405226,69952.0,69951.0,0.001616]
["bitfinex","BTCUSD",1730458515869,0.81677121,69952.0,69951.0,0.001616]
["bitfinex","BTCUSD",1730458516098,0.77405226,69952.0,69951.0,0.001616]
["bitfinex","BTCUSD",1730458516357,0.86107255,69952.0,69951.0,0.001616]
["bitfinex","BTCUSD",1730458516590,0.90379012,69952.0,69951.0,0.001616]
["bitfinex","BTCUSD",1730458516816,0.77405226,69952.0,69951.0,0.001616]
["bitfinex","BTCUSD",1730458517019,0.81676983,69952.0,69951.0,0.001616]
["bitfinex","BTCUSD",1730458517233,0.77405226,69952.0,69951.0,0.001616]
["bitfinex","BTCUSD",1730458517694,0.77905226,69952.0,69951.0,0.001616]
["bitfinex","BTCUSD",1730458517916,0.82176975,69952.0,69951.0,0.001616]
["bitfinex","BTCUSD",1730458518127,0.77905226,69952.0,69951.0,0.001616]
["bitfinex","BTCUSD",1730458518553,0.82177088,69952.0,69951.0,0.001616]
["bitfinex","BTCUSD",1730458518764,0.91752956,69952.0,69951.0,0.001616]
["bitfinex","BTCUSD",1730458518983,1.08255433,69952.0,69951.0,0.001616]
["bitfinex","BTCUSD",1730458519220,1.08255433,69952.0,69940.0,0.21468288]
["bitfinex","BTCUSD",1730458519221,0.333869,69945.0,69940.0,0.21468288]
["bitfinex","BTCUSD",1730458519425,0.77655298,69945.0,69940.0,0.21468288]
["bitfinex","BTCUSD",1730458519621,0.83946893,69945.0,69944.0,0.01012157]
["bitfinex","BTCUSD",1730458519828,0.83946893,69945.0,69944.0,0.001616]
["bitfinex","BTCUSD",1730458521103,0.38901577,69934.0,69926.0,0.21468288]
["bitfinex","BTCUSD",1730458521329,0.58537498,69934.0,69926.0,0.21468288]
["bitfinex","BTCUSD",1730458521514,0.143006,69927.0,69926.0,0.21468288]
["bitfinex","BTCUSD",1730458521716,0.29483653,69927.0,69926.0,0.21468288]
["bitfinex","BTCUSD",1730458521936,0.143012,69924.0,69923.0,0.000822]
["bitfinex","BTCUSD",1730458522141,0.15638728,69924.0,69923.0,0.000822]
["bitfinex","BTCUSD",1730458527784,0.15638728,69924.0,69923.0,0.00960734]
["bitfinex","BTCUSD",1730458527997,0.15638728,69924.0,69923.0,0.000822]
["bitfinex","BTCUSD",1730458528599,0.15638728,69924.0,69923.0,0.093522]
["bitfinex","BTCUSD",1730458528802,0.15638728,69924.0,69923.0,0.48724611]
["bitfinex","BTCUSD",1730458528803,0.01337528,69924.0,69923.0,0.48724611]
["bitfinex","BTCUSD",1730458530004,0.01334659,69929.0,69926.0,0.143006]
["bitfinex","BTCUSD",1730458530214,0.01334659,69928.0,69926.0,0.143006]
["bitfinex","BTCUSD",1730458530390,0.21468288,69930.0,69927.0,0.00877627]
["bitfinex","BTCUSD",1730458530597,0.01334757,69929.0,69927.0,0.00877627]
["bitfinex","BTCUSD",1730458530795,0.142999,69931.0,69927.0,0.00877627]
["bitfinex","BTCUSD",1730458530996,0.01334757,69930.0,69927.0,0.00877627]
["bitfinex","BTCUSD",1730458531217,0.285983,69935.0,69927.0,0.00877627]
["bitfinex","BTCUSD",1730458531218,0.01334757,69929.0,69928.0,0.143004]
["bitfinex","BTCUSD",1730458531462,0.01334757,69929.0,69928.0,0.225004]
["bitfinex","BTCUSD",1730458531647,0.01334757,69929.0,69928.0,0.3293784]
["bitfinex","BTCUSD",1730458535081,0.14299,69935.0,69930.0,0.142998]
["bitfinex","BTCUSD",1730458535291,0.01335733,69934.0,69931.0,0.00875972]
["bitfinex","BTCUSD",1730458535524,0.14299,69935.0,69931.0,0.00875972]
["bitfinex","BTCUSD",1730458535525,0.01335733,69933.0,69931.0,0.00875972]
["bitfinex","BTCUSD",1730458535721,0.01335733,69932.0,69931.0,0.00875972]
["bitfinex","BTCUSD",1730458538594,0.142992,69934.0,69931.0,0.00875972]
["bitfinex","BTCUSD",1730458538811,0.01336887,69932.0,69931.0,0.00875972]
["bitfinex","BTCUSD",1730458539078,0.01336887,69932.0,69931.0,0.15175572]
["bitfinex","BTCUSD",1730458539246,0.01336887,69932.0,69931.0,0.40407657]
["bitfinex","BTCUSD",1730458539902,0.01336887,69932.0,69931.0,0.69007057]
["bitfinex","BTCUSD",1730458540140,0.01336887,69932.0,69931.0,0.61194972]
["bitfinex","BTCUSD",1730458542449,0.142976,69942.0,69938.0,0.142982]
["bitfinex","BTCUSD",1730458542896,0.01338087,69941.0,69939.0,0.00898687]
["bitfinex","BTCUSD",1730458543088,0.01338087,69940.0,69939.0,0.00898687]
["bitfinex","BTCUSD",1730458543538,0.15635987,69940.0,69939.0,0.00898687]
["bitfinex","BTCUSD",1730458543745,0.15635987,69940.0,69933.0,0.142993]
["bitfinex","BTCUSD",1730458543746,0.142986,69937.0,69933.0,0.142993]
["bitfinex","BTCUSD",1730458544154,0.01338087,69936.0,69933.0,0.142993]
["bitfinex","BTCUSD",1730458544361,0.285955,69941.0,69934.0,0.142991]
["bitfinex","BTCUSD",1730458544362,0.01338087,69935.0,69934.0,0.142991]
["bitfinex","BTCUSD",1730458544537,0.01338087,69935.0,69934.0,0.30801577]
["bitfinex","BTCUSD",1730458545308,0.01338087,69935.0,69934.0,0.49081577]
["bitfinex","BTCUSD",1730458545746,0.35764588,69948.0,69944.0,0.14297]
["bitfinex","BTCUSD",1730458545972,0.01337582,69947.0,69944.0,0.14297]
["bitfinex","BTCUSD",1730458546187,0.35764588,69948.0,69944.0,0.14297]
["bitfinex","BTCUSD",1730458546310,0.01337569,69946.0,69944.0,0.14297]
["bitfinex","BTCUSD",1730458546513,0.142963,69948.0,69944.0,0.14297]
["bitfinex","BTCUSD",1730458546772,0.01337563,69947.0,69944.0,0.14297]
["bitfinex","BTCUSD",1730458546975,0.01337563,69946.0,69944.0,0.14297]
["bitfinex","BTCUSD",1730458547201,0.01337563,69945.0,69943.0,0.142972]
["bitfinex","BTCUSD",1730458547402,0.01337563,69944.0,69943.0,0.142972]
["bitfinex","BTCUSD",1730458548766,0.01336563,69944.0,69943.0,0.142972]
["bitfinex","BTCUSD",1730458548978,0.01336563,69944.0,69943.0,0.15190958]
["bitfinex","BTCUSD",1730458550470,0.01336563,69944.0,69943.0,0.00893758]
["bitfinex","BTCUSD",1730458550660,0.01336563,69944.0,69943.0,0.15191058]
["bitfinex","BTCUSD",1730458551315,0.0133617,69944.0,69943.0,0.15191058]
["bitfinex","BTCUSD",1730458553321,0.0133617,69944.0,69943.0,0.00893758]
["bitfinex","BTCUSD",1730458553713,0.0133617,69944.0,69942.0,0.142975]
["bitfinex","BTCUSD",1730458553961,0.142969,69945.0,69943.0,0.00893758]
["bitfinex","BTCUSD",1730458554169,0.01336326,69944.0,69943.0,0.00893758]
["bitfinex","BTCUSD",1730458554500,0.01336326,69944.0,69943.0,0.15191058]
["bitfinex","BTCUSD",1730458557681,0.01336939,69944.0,69943.0,0.00893758]
["bitfinex","BTCUSD",1730458557899,0.01336939,69944.0,69943.0,0.43785458]
["bitfinex","BTCUSD",1730458558165,0.01336947,69944.0,69943.0,0.428917]
["bitfinex","BTCUSD",1730458558390,0.01336947,69944.0,69943.0,0.43781858]
["bitfinex","BTCUSD",1730458559225,0.15634047,69944.0,69943.0,0.00890158]
["bitfinex","BTCUSD",1730458559456,0.15634047,69944.0,69927.0,0.0783]
["bitfinex","BTCUSD",1730458559457,0.01336947,69944.0,69936.0,0.142986]
["bitfinex","BTCUSD",1730458559662,0.285951,69942.0,69935.0,0.35767188]
["bitfinex","BTCUSD",1730458559893,0.142985,69938.0,69937.0,0.00889443]
["bitfinex","BTCUSD",1730458560107,0.01336947,69938.0,69936.0,0.1518833]
["bitfinex","BTCUSD",1730458560323,0.01336947,69937.0,69934.0,0.285983]
["bitfinex","BTCUSD",1730458560543,0.285951,69942.0,69927.0,0.36431]
["bitfinex","BTCUSD",1730458560544,0.01336947,69936.0,69927.0,0.36431]
["bitfinex","BTCUSD",1730458560809,0.285951,69942.0,69927.0,0.36431]
["bitfinex","BTCUSD",1730458560810,0.01336947,69935.0,69927.0,0.36431]
["bitfinex","BTCUSD",1730458561046,0.01336947,69935.0,69926.0,0.47490765]
["bitfinex","BTCUSD",1730458561047,0.01336947,69934.0,69921.0,0.083616]
["bitfinex","BTCUSD",1730458561253,0.142999,69931.0,69924.0,0.286023]
["bitfinex","BTCUSD",1730458561459,0.142999,69931.0,69927.0,0.143005]
["bitfinex","BTCUSD",1730458561682,0.01336947,69930.0,69924.0,0.286023]
["bitfinex","BTCUSD",1730458561888,0.01336947,69929.0,69928.0,0.143825]
["bitfinex","BTCUSD",1730458562170,0.01336947,69929.0,69928.0,0.000822]
["bitfinex","BTCUSD",1730458562601,0.01336947,69929.0,69928.0,0.143826]
["bitfinex","BTCUSD",1730458563753,0.01336947,69929.0,69928.0,0.15278514]
["bitfinex","BTCUSD",1730458566085,0.01336947,69929.0,69928.0,0.25178514]
["bitfinex","BTCUSD",1730458566292,0.01336947,69929.0,69928.0,0.32688514]
["bitfinex","BTCUSD",1730458566517,0.21468288,69939.0,69937.0,0.142984]
["bitfinex","BTCUSD",1730458566887,0.01338359,69938.0,69937.0,0.142984]
["bitfinex","BTCUSD",1730458567561,0.142975,69943.0,69939.0,0.142981]
["bitfinex","BTCUSD",1730458567754,0.01338521,69942.0,69939.0,0.142981]
["bitfinex","BTCUSD",1730458567957,0.01338521,69941.0,69937.0,0.142984]
["bitfinex","BTCUSD",1730458568137,0.01338521,69940.0,69938.0,0.142983]
["bitfinex","BTCUSD",1730458568273,0.142975,69942.0,69938.0,0.142983]
["bitfinex","BTCUSD",1730458568515,0.01338753,69941.0,69938.0,0.142983]
["bitfinex","BTCUSD",1730458568720,0.01338753,69940.0,69938.0,0.142983]
["bitfinex","BTCUSD",1730458568934,0.01338753,69939.0,69938.0,0.142983]
["bitfinex","BTCUSD",1730458571225,0.142975,69942.0,69938.0,0.142983]
["bitfinex","BTCUSD",1730458571443,0.01338792,69939.0,69938.0,0.142983]
["bitfinex","BTCUSD",1730458572093,0.01338792,69939.0,69938.0,0.30800777]
["bitfinex","BTCUSD",1730458573155,0.01338792,69939.0,69938.0,0.39050777]
["bitfinex","BTCUSD",1730458573662,0.01338792,69939.0,69938.0,0.225483]
["bitfinex","BTCUSD",1730458575117,0.001646,69944.0,69942.0,0.142974]
["bitfinex","BTCUSD",1730458575337,0.01338824,69943.0,69942.0,0.142974]
["bitfinex","BTCUSD",1730458578744,0.001646,69944.0,69940.0,0.285956]
["bitfinex","BTCUSD",1730458579032,0.01338792,69943.0,69942.0,0.43787224]
["bitfinex","BTCUSD",1730458580752,0.001646,69944.0,69942.0,0.43787224]
["bitfinex","BTCUSD",1730458580969,0.01338774,69943.0,69942.0,0.43787224]
["bitfinex","BTCUSD",1730458582610,0.01338774,69943.0,69942.0,0.56492414]
["bitfinex","BTCUSD",1730458583314,0.01338774,69943.0,69942.0,0.43787224]
["bitfinex","BTCUSD",1730458584701,0.01338774,69943.0,69942.0,0.43869524]
["bitfinex","BTCUSD",1730458589958,0.01338774,69943.0,69942.0,0.15274524]
["bitfinex","BTCUSD",1730458590667,0.001646,69944.0,69942.0,0.00977024]
["bitfinex","BTCUSD",1730458590868,0.001646,69944.0,69943.0,0.142973]
["bitfinex","BTCUSD",1730458591024,0.01503188,69944.0,69943.0,0.15185997]
["bitfinex","BTCUSD",1730458593984,0.001646,69944.0,69943.0,0.15185997]
["bitfinex","BTCUSD",1730458594190,0.01503988,69944.0,69943.0,0.15185997]
["bitfinex","BTCUSD",1730458597008,0.01503988,69944.0,69943.0,0.15268297]
["bitfinex","BTCUSD",1730458598931,0.03648641,69944.0,69943.0,0.15268297]
["bitfinex","BTCUSD",1730458599668,0.03648641,69944.0,69943.0,0.15262799]
["bitfinex","BTCUSD",1730458600848,0.01503988,69944.0,69943.0,0.15262799]
["bitfinex","BTCUSD",1730458602040,0.015055,69944.0,69943.0,0.15262799]
["bitfinex","BTCUSD",1730458602944,0.03650978,69944.0,69943.0,0.15262799]
["bitfinex","BTCUSD",1730458606003,0.001646,69944.0,69943.0,0.15262799]
["bitfinex","BTCUSD",1730458606212,0.03651497,69944.0,69943.0,0.15262799]
["bitfinex","BTCUSD",1730458607252,0.142961,69949.0,69945.0,0.142968]
["bitfinex","BTCUSD",1730458607473,0.142961,69949.0,69946.0,0.06365204]
["bitfinex","BTCUSD",1730458608969,0.142961,69949.0,69946.0,0.06447404]
["bitfinex","BTCUSD",1730458609182,0.144605,69949.0,69946.0,0.06447404]
["bitfinex","BTCUSD",1730458610005,0.001644,69949.0,69946.0,0.35040704]
["bitfinex","BTCUSD",1730458610231,0.001644,69949.0,69948.0,0.25124782]
["bitfinex","BTCUSD",1730458610449,0.001644,69949.0,69948.0,0.26013068]
["bitfinex","BTCUSD",1730458619327,0.01503189,69949.0,69948.0,0.26013068]
["bitfinex","BTCUSD",1730458623944,0.001644,69949.0,69948.0,0.26013068]
["bitfinex","BTCUSD",1730458624364,0.0150298,69949.0,69948.0,0.26013068]
["bitfinex","BTCUSD",1730458624575,0.0150298,69949.0,69948.0,0.27892301]
["bitfinex","BTCUSD",1730458625860,0.0150298,69949.0,69948.0,0.74756308]
["bitfinex","BTCUSD",1730458626086,0.001644,69949.0,69948.0,0.82546308]
["bitfinex","BTCUSD",1730458627476,0.001644,69949.0,69948.0,0.71717826]
["bitfinex","BTCUSD",1730458628298,0.001644,69949.0,69948.0,0.82546308]
["bitfinex","BTCUSD",1730458628525,0.001644,69949.0,69948.0,0.71717826]
["bitfinex","BTCUSD",1730458628807,0.001644,69949.0,69948.0,0.82546308]
["bitfinex","BTCUSD",1730458629229,0.001644,69949.0,69948.0,0.71717826]
["bitfinex","BTCUSD",1730458629551,0.001644,69949.0,69948.0,0.82546308]
["bitfinex","BTCUSD",1730458629739,0.001644,69949.0,69948.0,0.71717826]
["bitfinex","BTCUSD",1730458629948,0.001644,69949.0,69948.0,0.82546308]
["bitfinex","BTCUSD",1730458630147,0.001644,69949.0,69948.0,0.71717826]
["bitfinex","BTCUSD",1730458630625,0.001644,69949.0,69948.0,0.82546308]
["bitfinex","BTCUSD",1730458630831,0.001644,69949.0,69948.0,0.71717826]
["bitfinex","BTCUSD",1730458633593,0.001644,69949.0,69948.0,0.71800026]
["bitfinex","BTCUSD",1730458634515,0.001644,69949.0,69948.0,0.15266786]
["bitfinex","BTCUSD",1730458634973,0.09261613,69949.0,69948.0,0.00970486]
["bitfinex","BTCUSD",1730458635201,0.09261716,69949.0,69948.0,0.00970486]
["bitfinex","BTCUSD",1730458635427,0.11401421,69949.0,69948.0,0.15266786]
["bitfinex","BTCUSD",1730458636286,0.11401421,69949.0,69948.0,0.00970486]
["bitfinex","BTCUSD",1730458636497,0.11401421,69949.0,69948.0,0.15266786]
["bitfinex","BTCUSD",1730458638348,0.079244,69949.0,69948.0,0.15266786]
["bitfinex","BTCUSD",1730458638557,0.1140345,69949.0,69948.0,0.15266786]
["bitfinex","BTCUSD",1730458638763,0.1140345,69949.0,69948.0,0.00970486]
["bitfinex","BTCUSD",1730458639597,0.1140345,69949.0,69948.0,0.000822]
["bitfinex","BTCUSD",1730458640214,0.1140345,69949.0,69948.0,0.00954473]
["bitfinex","BTCUSD",1730458640426,0.1140345,69949.0,69948.0,0.143785]
["bitfinex","BTCUSD",1730458640642,0.1140345,69949.0,69948.0,0.15250773]
["bitfinex","BTCUSD",1730458641276,0.0364345,69949.0,69948.0,0.15250773]
["bitfinex","BTCUSD",1730458642520,0.01502496,69949.0,69948.0,0.15250773]
["bitfinex","BTCUSD",1730458642764,0.01502496,69949.0,69948.0,0.15536678]
["bitfinex","BTCUSD",1730458642931,0.001644,69949.0,69948.0,0.15536678]
["bitfinex","BTCUSD",1730458643539,0.001644,69949.0,69948.0,0.1632357]
["bitfinex","BTCUSD",1730458643760,0.001644,69949.0,69948.0,0.42770398]
["bitfinex","BTCUSD",1730458643968,0.001644,69949.0,69948.0,0.62782975]
["bitfinex","BTCUSD",1730458644185,0.001644,69949.0,69948.0,0.51954493]
["bitfinex","BTCUSD",1730458644656,0.001644,69949.0,69948.0,0.84934587]
["bitfinex","BTCUSD",1730458646002,0.001644,69949.0,69948.0,0.94934587]
["bitfinex","BTCUSD",1730458646228,0.001644,69949.0,69948.0,1.02574587]
["bitfinex","BTCUSD",1730458647086,0.1,69950.0,69949.0,25.264317]
["bitfinex","BTCUSD",1730458647300,0.1,69950.0,69949.0,25.54124955]
["bitfinex","BTCUSD",1730458647520,0.1,69950.0,69949.0,25.54993621]
["bitfinex","BTCUSD",1730458650296,0.21468288,69958.0,69957.0,0.142944]
["bitfinex","BTCUSD",1730458650474,0.21468288,69958.0,69957.0,0.44629972]
["bitfinex","BTCUSD",1730458650704,0.001646,69959.0,69958.0,0.165942]
["bitfinex","BTCUSD",1730458650900,0.001646,69959.0,69958.0,0.30439725]
["bitfinex","BTCUSD",1730458651110,0.001646,69959.0,69958.0,0.31306707]
["bitfinex","BTCUSD",1730458657731,0.001646,69959.0,69958.0,0.32077429]
["bitfinex","BTCUSD",1730458660733,0.001646,69959.0,69958.0,0.31306707]
["bitfinex","BTCUSD",1730458660938,0.001646,69959.0,69958.0,0.17899817]
["bitfinex","BTCUSD",1730458663858,0.001646,69959.0,69958.0,0.15161182]
["bitfinex","BTCUSD",1730458664525,0.001646,69959.0,69958.0,0.25983558]
["bitfinex","BTCUSD",1730458665137,0.000292,69960.0,69959.0,0.14294]
["bitfinex","BTCUSD",1730458665331,0.01365895,69960.0,69959.0,0.14294]
["bitfinex","BTCUSD",1730458665488,0.01365895,69960.0,69959.0,0.15156399]
["bitfinex","BTCUSD",1730458665698,0.01365895,69960.0,69959.0,0.26407143]
["bitfinex","BTCUSD",1730458669572,0.01365895,69960.0,69959.0,0.42552668]
["bitfinex","BTCUSD",1730458671706,0.000292,69960.0,69959.0,0.42552668]
["bitfinex","BTCUSD",1730458672530,0.000292,69960.0,69959.0,0.26407143]
["bitfinex","BTCUSD",1730458673280,0.02173462,69960.0,69959.0,0.26407143]
["bitfinex","BTCUSD",1730458673690,0.03513625,69960.0,69959.0,0.26407143]
["bitfinex","BTCUSD",1730458676069,0.02173462,69960.0,69959.0,0.26407143]
["bitfinex","BTCUSD",1730458676689,0.02173462,69960.0,69959.0,0.15156399]
["bitfinex","BTCUSD",1730458677314,0.000292,69960.0,69959.0,0.15156399]
["bitfinex","BTCUSD",1730458679023,0.081592,69960.0,69959.0,0.15156399]
["bitfinex","BTCUSD",1730458684035,0.09231977,69960.0,69959.0,0.15156399]
["bitfinex","BTCUSD",1730458685305,0.1137746,69960.0,69959.0,0.15156399]
["bitfinex","BTCUSD",1730458685508,0.12718387,69960.0,69959.0,0.15156399]
["bitfinex","BTCUSD",1730458686793,0.01101977,69960.0,69959.0,0.15156399]
["bitfinex","BTCUSD",1730458686998,0.04588234,69960.0,69959.0,0.23488457]
["bitfinex","BTCUSD",1730458687465,0.000292,69960.0,69959.0,0.23488457]
["bitfinex","BTCUSD",1730458687709,0.03515408,69960.0,69959.0,0.23488457]
["bitfinex","BTCUSD",1730458687943,0.04588087,69960.0,69959.0,0.23488457]
["bitfinex","BTCUSD",1730458688594,0.04588056,69960.0,69959.0,0.23488457]
["bitfinex","BTCUSD",1730458692952,0.03515377,69960.0,69959.0,0.24254086]
["bitfinex","BTCUSD",1730458693780,0.03515377,69960.0,69959.0,0.23488457]
["bitfinex","BTCUSD",1730458694542,0.03515377,69960.0,69959.0,0.15156399]
["bitfinex","BTCUSD",1730458697781,0.03515412,69960.0,69959.0,0.15156399]
["bitfinex","BTCUSD",1730458699807,0.03515412,69960.0,69959.0,0.19406605]
["bitfinex","BTCUSD",1730458702246,0.03515384,69960.0,69959.0,0.19406605]
["bitfinex","BTCUSD",1730458703150,0.03515384,69960.0,69959.0,0.19571005]
["bitfinex","BTCUSD",1730458703367,0.03515384,69960.0,69959.0,0.33034874]
["bitfinex","BTCUSD",1730458704180,0.03515384,69960.0,69959.0,0.33034426]
["bitfinex","BTCUSD",1730458706203,0.03515384,69960.0,69959.0,0.33034321]
["bitfinex","BTCUSD",1730458709508,0.03515384,69960.0,69959.0,0.70648134]
["bitfinex","BTCUSD",1730458709876,0.0137004,69960.0,69959.0,0.68235679]
["bitfinex","BTCUSD",1730458710114,0.0137004,69960.0,69959.0,0.76734986]
["bitfinex","BTCUSD",1730458711462,0.0137004,69960.0,69959.0,0.68235679]
["bitfinex","BTCUSD",1730458713086,0.000292,69960.0,69959.0,0.68235679]
["bitfinex","BTCUSD",1730458713293,0.01369315,69960.0,69959.0,0.68235679]
["bitfinex","BTCUSD",1730458715482,0.01369315,69960.0,69959.0,0.74605819]
["bitfinex","BTCUSD",1730458716757,0.01369315,69960.0,69959.0,0.66985819]
["bitfinex","BTCUSD",1730458718447,0.01369315,69960.0,69959.0,0.6696745]
["bitfinex","BTCUSD",1730458719057,0.01369315,69960.0,69959.0,0.69089925]
["bitfinex","BTCUSD",1730458719266,0.000292,69960.0,69959.0,0.69089925]
["bitfinex","BTCUSD",1730458723349,0.000292,69960.0,69959.0,0.60594963]
["bitfinex","BTCUSD",1730458725784,0.000292,69960.0,69959.0,0.70594963]
["bitfinex","BTCUSD",1730458725992,0.21632888,69970.0,69969.0,0.023]
["bitfinex","BTCUSD",1730458726250,0.21632888,69970.0,69969.0,0.34832809]
["bitfinex","BTCUSD",1730458726410,0.21632888,69970.0,69969.0,0.3541514]
["bitfinex","BTCUSD",1730458726411,0.001646,69970.0,69969.0,0.3541514]
["bitfinex","BTCUSD",1730458729534,0.001646,69970.0,69969.0,0.36195657]
["bitfinex","BTCUSD",1730458729999,0.001646,69970.0,69969.0,0.3311514]
["bitfinex","BTCUSD",1730458730220,0.01502993,69970.0,69969.0,0.19269615]
["bitfinex","BTCUSD",1730458730648,0.01502993,69970.0,69969.0,0.1516014]
["bitfinex","BTCUSD",1730458731927,0.01503064,69970.0,69969.0,0.1516014]
["bitfinex","BTCUSD",1730458735059,0.11033064,69970.0,69969.0,0.1516014]
["bitfinex","BTCUSD",1730458735403,0.11033305,69970.0,69969.0,0.1516014]
["bitfinex","BTCUSD",1730458735605,0.14246198,69970.0,69969.0,0.1516014]
["bitfinex","BTCUSD",1730458738621,0.13175234,69970.0,69969.0,0.1516014]
["bitfinex","BTCUSD",1730458739223,0.13176063,69970.0,69969.0,0.1516014]
["bitfinex","BTCUSD",1730458739793,0.1424739,69970.0,69969.0,0.1516014]
["bitfinex","BTCUSD",1730458741621,0.096946,69970.0,69969.0,0.1516014]
["bitfinex","BTCUSD",1730458741837,0.13176526,69970.0,69969.0,0.1516014]
["bitfinex","BTCUSD",1730458742052,0.10765962,69970.0,69969.0,0.1516014]
["bitfinex","BTCUSD",1730458742258,0.14247918,69970.0,69969.0,0.1516014]
["bitfinex","BTCUSD",1730458743060,0.14247918,69970.0,69969.0,0.0086814]
["bitfinex","BTCUSD",1730458743061,0.36849718,69970.0,69969.0,0.0086814]
["bitfinex","BTCUSD",1730458743266,0.36849718,69970.0,69958.0,0.001644]
["bitfinex","BTCUSD",1730458743267,0.41313057,69970.0,69958.0,0.001644]
["bitfinex","BTCUSD",1730458743472,0.1715,69963.0,69958.0,0.144586]
["bitfinex","BTCUSD",1730458743670,0.04553318,69962.0,69960.0,0.00875377]
["bitfinex","BTCUSD",1730458743892,0.1715,69963.0,69960.0,0.00875377]
["bitfinex","BTCUSD",1730458743893,0.04553318,69961.0,69960.0,0.00875377]
["bitfinex","BTCUSD",1730458744856,0.04553318,69961.0,69960.0,0.15169177]
["bitfinex","BTCUSD",1730458745531,0.01339214,69961.0,69960.0,0.15169177]
["bitfinex","BTCUSD",1730458746620,0.01339214,69961.0,69960.0,0.31656277]
["bitfinex","BTCUSD",1730458748552,0.01339214,69961.0,69960.0,0.47801802]
["bitfinex","BTCUSD",1730458749236,0.01339214,69961.0,69960.0,0.64288902]
["bitfinex","BTCUSD",1730458749441,0.001646,69970.0,69969.0,0.16592]
["bitfinex","BTCUSD",1730458749646,0.001646,69970.0,69969.0,0.46924625]
["bitfinex","BTCUSD",1730458749857,0.001646,69970.0,69969.0,0.31311219]
["bitfinex","BTCUSD",1730458751565,0.001646,69970.0,69969.0,0.64285419]
["bitfinex","BTCUSD",1730458751764,0.001646,69970.0,69969.0,0.76430891]
["bitfinex","BTCUSD",1730458753635,0.001646,69970.0,69969.0,0.77002391]
["bitfinex","BTCUSD",1730458755334,0.001646,69970.0,69969.0,0.60515291]
["bitfinex","BTCUSD",1730458756436,0.001646,69970.0,69969.0,0.61291193]
["bitfinex","BTCUSD",1730458763340,0.001646,69970.0,69969.0,0.77778293]
["bitfinex","BTCUSD",1730458764424,0.001646,69970.0,69969.0,0.87568293]
["bitfinex","BTCUSD",1730458766574,0.001646,69970.0,69969.0,0.76222793]
["bitfinex","BTCUSD",1730458767211,0.001646,69970.0,69969.0,0.55618443]
["bitfinex","BTCUSD",1730458767403,0.001646,69970.0,69969.0,0.54842541]
["bitfinex","BTCUSD",1730458769068,0.001646,69970.0,69969.0,0.65656891]
["bitfinex","BTCUSD",1730458777134,0.01503763,69970.0,69969.0,0.65656891]
["bitfinex","BTCUSD",1730458778760,0.01504569,69970.0,69969.0,0.65656891]
["bitfinex","BTCUSD",1730458782434,0.01505136,69970.0,69969.0,0.65656891]
["bitfinex","BTCUSD",1730458784726,0.01505136,69970.0,69969.0,0.54842541]
["bitfinex","BTCUSD",1730458786415,0.001646,69970.0,69969.0,0.54842541]
["bitfinex","BTCUSD",1730458786571,0.01505153,69970.0,69969.0,0.38697016]
["bitfinex","BTCUSD",1730458786775,0.01505153,69970.0,69969.0,0.49511366]
["bitfinex","BTCUSD",1730458789612,0.001646,69970.0,69969.0,0.65656891]
["bitfinex","BTCUSD",1730458789870,0.01505129,69970.0,69969.0,0.65656891]
["bitfinex","BTCUSD",1730458791673,0.000823,69974.0,69969.0,1.01577529]
["bitfinex","BTCUSD",1730458791895,0.000823,69974.0,69973.0,0.482199]
["bitfinex","BTCUSD",1730458792112,0.000823,69974.0,69973.0,0.84085117]
["bitfinex","BTCUSD",1730458792320,0.000823,69974.0,69973.0,0.77722377]
["bitfinex","BTCUSD",1730458792552,0.000823,69974.0,69973.0,0.78598713]
["bitfinex","BTCUSD",1730458792764,0.000823,69974.0,69973.0,0.81632093]
["bitfinex","BTCUSD",1730458793438,0.000823,69974.0,69973.0,0.70817743]
["bitfinex","BTCUSD",1730458794309,0.000823,69974.0,69973.0,0.79294353]
["bitfinex","BTCUSD",1730458796303,0.000823,69974.0,69973.0,0.70817743]
["bitfinex","BTCUSD",1730458800483,0.000823,69974.0,69973.0,0.79294353]
["bitfinex","BTCUSD",1730458800689,0.000823,69974.0,69973.0,0.70817743]
["bitfinex","BTCUSD",1730458801140,0.000823,69974.0,69973.0,0.7718833]
["bitfinex","BTCUSD",1730458801402,0.000823,69974.0,69973.0,0.55160791]
["bitfinex","BTCUSD",1730458801829,0.000823,69974.0,69973.0,0.79302107]
["bitfinex","BTCUSD",1730458804401,0.000823,69974.0,69973.0,0.88555497]
["bitfinex","BTCUSD",1730458805750,0.50036588,70008.0,69993.0,0.142871]
["bitfinex","BTCUSD",1730458805751,0.0798,69996.0,69993.0,0.142871]
["bitfinex","BTCUSD",1730458805977,0.0798,69996.0,69993.0,0.3064277]
["bitfinex","BTCUSD",1730458805978,0.22806241,69994.0,69993.0,0.3064277]
["bitfinex","BTCUSD",1730458806189,0.01337953,69994.0,69993.0,0.3064277]
["bitfinex","BTCUSD",1730458806430,0.01337953,69994.0,69993.0,0.3294277]
["bitfinex","BTCUSD",1730458806654,0.0798,70000.0,69999.0,0.142859]
["bitfinex","BTCUSD",1730458806885,0.0798,70000.0,69999.0,0.3224346]
["bitfinex","BTCUSD",1730458807109,0.09317377,70000.0,69999.0,0.3224346]
["bitfinex","BTCUSD",1730458807340,0.0798,70000.0,69999.0,0.3224346]
["bitfinex","BTCUSD",1730458807605,0.01337366,70000.0,69999.0,0.3224346]
["bitfinex","BTCUSD",1730458807818,0.01337366,70000.0,69999.0,0.59203335]
["bitfinex","BTCUSD",1730458808047,0.082,70009.0,70008.0,0.14284]
["bitfinex","BTCUSD",1730458808265,0.09536738,70009.0,70008.0,0.1856939]
["bitfinex","BTCUSD",1730458808718,0.09536004,70009.0,70008.0,0.14284]
["bitfinex","BTCUSD",1730458809377,0.01336004,70009.0,70008.0,0.14284]
["bitfinex","BTCUSD",1730458810480,0.082,70014.0,70013.0,0.14283]
["bitfinex","BTCUSD",1730458810923,0.09534723,70014.0,70013.0,0.14283]
["bitfinex","BTCUSD",1730458817699,0.09534723,70014.0,70013.0,0.15203312]
["bitfinex","BTCUSD",1730458820832,0.09616923,70014.0,70013.0,0.15203312]
["bitfinex","BTCUSD",1730458821473,0.0961571,70014.0,70013.0,0.15203312]
["bitfinex","BTCUSD",1730458822361,0.0961571,70014.0,70013.0,0.00920312]
["bitfinex","BTCUSD",1730458822578,0.0961571,70014.0,70013.0,0.15203312]
["bitfinex","BTCUSD",1730458822785,0.0961571,70014.0,70013.0,0.14283]
["bitfinex","BTCUSD",1730458823002,0.0961571,70014.0,70013.0,0.15254559]
["bitfinex","BTCUSD",1730458823668,0.0961571,70014.0,70013.0,0.00971559]
["bitfinex","BTCUSD",1730458823887,0.3338851,70014.0,70013.0,0.00971559]
["bitfinex","BTCUSD",1730458824105,0.35522363,70014.0,70009.0,0.142838]
["bitfinex","BTCUSD",1730458824346,0.17750363,70013.0,70009.0,0.142838]
["bitfinex","BTCUSD",1730458824569,0.237734,70011.0,70010.0,0.00993129]
["bitfinex","BTCUSD",1730458824799,0.1911351,70011.0,70010.0,0.00993129]
["bitfinex","BTCUSD",1730458825039,0.21247698,70011.0,70006.0,0.285688]
["bitfinex","BTCUSD",1730458825242,0.19914188,70011.0,70007.0,0.142841]
["bitfinex","BTCUSD",1730458825450,0.0133406,70010.0,70008.0,0.00994417]
["bitfinex","BTCUSD",1730458825679,0.0133406,70009.0,70008.0,0.00994417]
["bitfinex","BTCUSD",1730458826307,0.2381786,70009.0,70008.0,0.00994417]
["bitfinex","BTCUSD",1730458826523,0.2381786,70009.0,70003.0,0.285701]
["bitfinex","BTCUSD",1730458826745,0.0133406,70008.0,70005.0,0.142846]
["bitfinex","BTCUSD",1730458827014,0.0133406,70007.0,70006.0,0.142844]
["bitfinex","BTCUSD",1730458827219,0.1079406,70007.0,70006.0,0.142844]
["bitfinex","BTCUSD",1730458827443,0.142845,70006.0,70002.0,0.142851]
["bitfinex","BTCUSD",1730458827654,0.0133406,70005.0,70002.0,0.142851]
["bitfinex","BTCUSD",1730458827872,0.082,70003.0,69994.0,0.285737]
["bitfinex","BTCUSD",1730458828077,0.082,70003.0,69996.0,0.142863]
["bitfinex","BTCUSD",1730458828078,0.142855,70001.0,69996.0,0.142863]
["bitfinex","BTCUSD",1730458828286,0.0133406,70000.0,69996.0,0.142863]
["bitfinex","BTCUSD",1730458828501,0.01334961,69999.0,69994.0,0.285737]
["bitfinex","BTCUSD",1730458828727,0.01334959,69998.0,69995.0,0.285734]
["bitfinex","BTCUSD",1730458828932,0.16421532,70001.0,69997.0,0.142863]
["bitfinex","BTCUSD",1730458829157,0.01334957,70000.0,69997.0,0.142863]
["bitfinex","BTCUSD",1730458829371,0.01334957,69999.0,69995.0,0.142866]
["bitfinex","BTCUSD",1730458829590,0.01334957,69998.0,69996.0,0.142864]
["bitfinex","BTCUSD",1730458829817,0.02135932,70001.0,69990.0,0.16466035]
["bitfinex","BTCUSD",1730458829818,0.01334957,69997.0,69992.0,0.285746]
["bitfinex","BTCUSD",1730458830041,0.01334957,69996.0,69993.0,0.04504064]
["bitfinex","BTCUSD",1730458830279,0.01334957,69995.0,69994.0,0.142869]
["bitfinex","BTCUSD",1730458833129,0.18784957,69995.0,69994.0,0.142869]
["bitfinex","BTCUSD",1730458834479,0.18784957,69995.0,69992.0,0.142872]
["bitfinex","BTCUSD",1730458834696,0.01334957,69994.0,69991.0,0.142875]
["bitfinex","BTCUSD",1730458834929,0.01334957,69993.0,69991.0,0.142875]
["bitfinex","BTCUSD",1730458835158,0.01334957,69992.0,69991.0,0.10813448]
["bitfinex","BTCUSD",1730458835373,0.01334957,69992.0,69991.0,0.25100948]
["bitfinex","BTCUSD",1730458835592,0.01334957,69992.0,69991.0,0.142875]
["bitfinex","BTCUSD",1730458836897,0.01334957,69992.0,69991.0,0.25100948]
["bitfinex","BTCUSD",1730458838645,0.01334957,69992.0,69991.0,0.71388087]
["bitfinex","BTCUSD",1730458838878,0.02137558,70005.0,70004.0,0.142848]
["bitfinex","BTCUSD",1730458839112,0.01335957,70005.0,70004.0,0.25098248]
["bitfinex","BTCUSD",1730458839583,0.0787,70013.0,70011.0,0.142833]
["bitfinex","BTCUSD",1730458839800,0.01335959,70012.0,70011.0,0.142833]
["bitfinex","BTCUSD",1730458840015,0.04542261,70012.0,70009.0,0.428512]
["bitfinex","BTCUSD",1730458840224,0.04542261,70011.0,70009.0,0.428512]
["bitfinex","BTCUSD",1730458840454,0.04542261,70010.0,70009.0,0.428512]
["bitfinex","BTCUSD",1730458842630,0.04542261,70010.0,70009.0,0.1528719]
["bitfinex","BTCUSD",1730458842846,0.04542395,70010.0,70009.0,0.1528719]
["bitfinex","BTCUSD",1730458845698,0.04624695,70010.0,70009.0,0.1528719]
["bitfinex","BTCUSD",1730458845912,0.04624695,70010.0,70009.0,0.1465845]
["bitfinex","BTCUSD",1730458846798,0.01418259,70010.0,70009.0,0.1465845]
["bitfinex","BTCUSD",1730458849676,0.01418738,70010.0,70009.0,0.1465845]
["bitfinex","BTCUSD",1730458850095,0.01418743,70010.0,70009.0,0.1465845]
["bitfinex","BTCUSD",1730458851448,0.01418743,70010.0,70009.0,0.28276575]
["bitfinex","BTCUSD",1730458852361,0.000823,70010.0,70009.0,0.28276575]
["bitfinex","BTCUSD",1730458852582,0.000823,70010.0,70009.0,0.444221]
["bitfinex","BTCUSD",1730458853195,0.000823,70010.0,70009.0,0.718121]
["bitfinex","BTCUSD",1730458853406,0.000823,70010.0,70009.0,0.76043038]
["bitfinex","BTCUSD",1730458853829,0.000823,70010.0,70009.0,0.78158508]
["bitfinex","BTCUSD",1730458854035,0.000823,70010.0,70009.0,0.718121]
["bitfinex","BTCUSD",1730458854248,0.000823,70010.0,70009.0,0.76042068]
["bitfinex","BTCUSD",1730458854762,0.000823,70010.0,70009.0,1.10240049]
["bitfinex","BTCUSD",1730458854967,0.000823,70010.0,70009.0,1.03893641]
["bitfinex","BTCUSD",1730458855615,0.000823,70010.0,70009.0,1.12355518]
["bitfinex","BTCUSD",1730458855938,0.000823,70010.0,70009.0,0.87425246]
["bitfinex","BTCUSD",1730458856370,0.000823,70010.0,70009.0,0.93766087]
["bitfinex","BTCUSD",1730458857265,0.000823,70010.0,70009.0,0.718121]
["bitfinex","BTCUSD",1730458857481,0.000823,70010.0,70009.0,0.78152941]
["bitfinex","BTCUSD",1730458857932,0.000823,70010.0,70009.0,1.10222108]
["bitfinex","BTCUSD",1730458858173,0.000823,70010.0,70009.0,1.12337284]
["bitfinex","BTCUSD",1730458858365,0.000822,70014.0,70013.0,0.7683979]
["bitfinex","BTCUSD",1730458858564,0.000822,70014.0,70013.0,1.09326777]
["bitfinex","BTCUSD",1730458858775,0.000822,70014.0,70013.0,1.1030127]
["bitfinex","BTCUSD",1730458859234,0.000822,70014.0,70013.0,1.25893949]
["bitfinex","BTCUSD",1730458859452,0.000822,70014.0,70013.0,1.03965114]
["bitfinex","BTCUSD",1730458859875,0.000822,70014.0,70013.0,1.06825114]
["bitfinex","BTCUSD",1730458860118,0.000822,70014.0,70013.0,1.22411234]
["bitfinex","BTCUSD",1730458860529,0.0186791,70036.0,70029.0,0.142797]
["bitfinex","BTCUSD",1730458860748,0.0186791,70036.0,70029.0,0.33863065]
["bitfinex","BTCUSD",1730458860964,0.0005,70030.0,70029.0,0.34817006]
["bitfinex","BTCUSD",1730458862548,0.0005,70030.0,70029.0,0.29146693]
["bitfinex","BTCUSD",1730458864530,0.0005,70030.0,70029.0,0.39146693]
["bitfinex","BTCUSD",1730458864944,0.0005,70030.0,70029.0,0.52992218]
["bitfinex","BTCUSD",1730458865179,0.0005,70030.0,70029.0,0.55292218]
["bitfinex","BTCUSD",1730458867786,0.0005,70030.0,70029.0,0.56076265]
["bitfinex","BTCUSD",1730458869004,0.0005,70030.0,70029.0,0.44494136]
["bitfinex","BTCUSD",1730458869843,0.0005,70030.0,70029.0,0.28348611]
["bitfinex","BTCUSD",1730458870263,0.0005,70030.0,70029.0,0.25233641]
["bitfinex","BTCUSD",1730458871602,0.001322,70030.0,70029.0,0.25233641]
["bitfinex","BTCUSD",1730458873600,0.001322,70030.0,70029.0,0.34313641]
["bitfinex","BTCUSD",1730458875578,0.001322,70030.0,70029.0,0.25233641]
["bitfinex","BTCUSD",1730458876431,0.001322,70030.0,70029.0,0.27101541]
["bitfinex","BTCUSD",1730458876662,0.001322,70030.0,70029.0,0.36429707]
["bitfinex","BTCUSD",1730458877517,0.001322,70030.0,70029.0,0.27101541]
["bitfinex","BTCUSD",1730458878459,0.001322,70030.0,70029.0,0.00953941]
["bitfinex","BTCUSD",1730458878460,0.19486499,70030.0,70029.0,0.00953941]
["bitfinex","BTCUSD",1730458878690,0.21621505,70030.0,70029.0,0.15233641]
["bitfinex","BTCUSD",1730458878932,0.21621505,70030.0,70028.0,0.10798082]
["bitfinex","BTCUSD",1730458879155,0.181522,70030.0,70029.0,0.15233199]
["bitfinex","BTCUSD",1730458879384,0.21623032,70030.0,70029.0,0.15233199]
["bitfinex","BTCUSD",1730458880504,0.22692481,70030.0,70029.0,0.15233199]
["bitfinex","BTCUSD",1730458881366,0.19220501,70030.0,70029.0,0.15233199]
["bitfinex","BTCUSD",1730458881606,0.22693774,70030.0,70029.0,0.15233199]
["bitfinex","BTCUSD",1730458882501,0.22693774,70030.0,70029.0,0.00953499]
["bitfinex","BTCUSD",1730458882939,0.22693774,70030.0,70029.0,0.15233199]
["bitfinex","BTCUSD",1730458883997,0.22694904,70030.0,70029.0,0.15233199]
["bitfinex","BTCUSD",1730458884411,0.01201754,70030.0,70029.0,0.23548407]
["bitfinex","BTCUSD",1730458884628,0.04677804,70030.0,70029.0,0.15233199]
["bitfinex","BTCUSD",1730458886101,0.04677804,70030.0,70029.0,0.00953499]
["bitfinex","BTCUSD",1730458886536,0.04677804,70030.0,70028.0,0.142799]
["bitfinex","BTCUSD",1730458886751,0.001322,70030.0,70029.0,0.15233199]
["bitfinex","BTCUSD",1730458886954,0.04677585,70030.0,70029.0,0.15233199]
["bitfinex","BTCUSD",1730458887590,0.04677588,70030.0,70029.0,0.15233199]
["bitfinex","BTCUSD",1730458889250,0.14307588,70030.0,70029.0,0.15233199]
["bitfinex","BTCUSD",1730458890897,0.28389967,70030.0,70029.0,0.00953499]
["bitfinex","BTCUSD",1730458891085,0.12237588,70030.0,70029.0,0.15233199]
["bitfinex","BTCUSD",1730458891307,0.04677588,70030.0,70029.0,0.142797]
["bitfinex","BTCUSD",1730458891554,0.04677588,70030.0,70029.0,0.15237748]
["bitfinex","BTCUSD",1730458891999,0.03608083,70030.0,70029.0,0.19713993]
["bitfinex","BTCUSD",1730458892213,0.04677421,70030.0,70029.0,0.19713993]
["bitfinex","BTCUSD",1730458892438,0.03608083,70030.0,70029.0,0.19713993]
["bitfinex","BTCUSD",1730458892919,0.03608083,70030.0,70029.0,0.15237748]
["bitfinex","BTCUSD",1730458893159,0.01469078,70030.0,70029.0,0.15237748]
["bitfinex","BTCUSD",1730458894324,0.01469078,70030.0,70029.0,0.16016089]
["bitfinex","BTCUSD",1730458894547,0.01468953,70030.0,70029.0,0.15237748]
["bitfinex","BTCUSD",1730458895416,0.01468953,70030.0,70029.0,0.26409711]
["bitfinex","BTCUSD",1730458897872,0.01468953,70030.0,70029.0,0.44149711]
["bitfinex","BTCUSD",1730458898289,0.01468953,70030.0,70029.0,0.36119711]
["bitfinex","BTCUSD",1730458899223,0.01468953,70030.0,70029.0,0.26409711]
["bitfinex","BTCUSD",1730458901339,0.001322,70030.0,70029.0,0.26409711]
["bitfinex","BTCUSD",1730458908425,0.001322,70030.0,70029.0,0.15237748]
["bitfinex","BTCUSD",1730458909804,0.01469601,70030.0,70029.0,0.15237748]
["bitfinex","BTCUSD",1730458912437,0.01469732,70030.0,70029.0,0.15237748]
["bitfinex","BTCUSD",1730458913761,0.001322,70030.0,70029.0,0.15237748]
["bitfinex","BTCUSD",1730458914214,0.001322,70030.0,70029.0,0.21587336]
["bitfinex","BTCUSD",1730458914417,0.001322,70030.0,70029.0,0.35435066]
["bitfinex","BTCUSD",1730458921157,0.001322,70030.0,70029.0,0.61580591]
["bitfinex","BTCUSD",1730458921357,0.001322,70030.0,70029.0,0.70854322]
["bitfinex","BTCUSD",1730458921588,0.001322,70030.0,70029.0,0.79320439]
["bitfinex","BTCUSD",1730458921823,0.0186791,70036.0,70035.0,0.265785]
["bitfinex","BTCUSD",1730458922035,0.0186791,70036.0,70035.0,0.9600857]
["bitfinex","BTCUSD",1730458922267,0.0186791,70036.0,70035.0,1.0724677]
["bitfinex","BTCUSD",1730458922482,0.0186791,70036.0,70035.0,1.1548677]
["bitfinex","BTCUSD",1730458923392,0.0186791,70036.0,70035.0,1.04910605]
["bitfinex","BTCUSD",1730458924039,0.0186791,70036.0,70035.0,1.1548677]
["bitfinex","BTCUSD",1730458924485,0.0186791,70036.0,70035.0,1.04910605]
["bitfinex","BTCUSD",1730458925408,0.0186791,70036.0,70035.0,1.1336332]
["bitfinex","BTCUSD",1730458925843,0.0186791,70036.0,70035.0,1.04888721]
["bitfinex","BTCUSD",1730458927267,0.0186791,70036.0,70035.0,1.13340724]
["bitfinex","BTCUSD",1730458928035,0.0186791,70036.0,70035.0,1.05666639]
["bitfinex","BTCUSD",1730458928454,0.0186791,70036.0,70035.0,0.36802067]
["bitfinex","BTCUSD",1730458928684,0.0186791,70036.0,70035.0,0.26024149]
["bitfinex","BTCUSD",1730458929538,0.0195011,70036.0,70035.0,0.26024149]
["bitfinex","BTCUSD",1730458932243,0.0195011,70036.0,70035.0,0.36822231]
["bitfinex","BTCUSD",1730458932982,0.0195011,70036.0,70035.0,0.52967756]
["bitfinex","BTCUSD",1730458933191,0.0195011,70036.0,70035.0,0.82421185]
["bitfinex","BTCUSD",1730458933589,0.0195011,70036.0,70035.0,0.90876822]
["bitfinex","BTCUSD",1730458933790,0.0195011,70036.0,70035.0,0.82421185]
["bitfinex","BTCUSD",1730458935135,0.000809,70044.0,70041.0,0.285547]
["bitfinex","BTCUSD",1730458935369,0.000809,70044.0,70040.0,0.1]
["bitfinex","BTCUSD",1730458935370,0.21468288,70058.0,70057.0,0.14274]
["bitfinex","BTCUSD",1730458935488,0.22804122,70058.0,70057.0,0.14274]
["bitfinex","BTCUSD",1730458935892,0.01335834,70058.0,70057.0,0.15332503]
["bitfinex","BTCUSD",1730458937213,0.000809,70065.0,70064.0,0.142726]
["bitfinex","BTCUSD",1730458937428,0.01415837,70065.0,70064.0,0.25070682]
["bitfinex","BTCUSD",1730458937607,0.01415837,70065.0,70064.0,0.37198828]
["bitfinex","BTCUSD",1730458938400,0.01415837,70065.0,70064.0,0.2612788]
["bitfinex","BTCUSD",1730458938870,0.09575837,70065.0,70064.0,0.01057198]
["bitfinex","BTCUSD",1730458939085,0.59119481,70065.0,70064.0,0.01057198]
["bitfinex","BTCUSD",1730458939302,0.0827,70051.0,70045.0,0.28553]
["bitfinex","BTCUSD",1730458939520,0.0827,70051.0,70048.0,0.142757]
["bitfinex","BTCUSD",1730458939521,0.01334937,70050.0,70048.0,0.142757]
["bitfinex","BTCUSD",1730458939735,0.02402825,70049.0,70047.0,0.142761]
["bitfinex","BTCUSD",1730458939962,0.01334937,70048.0,70047.0,0.142761]
["bitfinex","BTCUSD",1730458941505,0.01334937,70048.0,70042.0,0.45003542]
["bitfinex","BTCUSD",1730458941506,0.01334975,70048.0,70042.0,0.16449542]
["bitfinex","BTCUSD",1730458941727,0.0827,70051.0,70046.0,0.285526]
["bitfinex","BTCUSD",1730458941968,0.0240319,70050.0,70046.0,0.285526]
["bitfinex","BTCUSD",1730458942187,0.01335098,70049.0,70039.0,0.285555]
["bitfinex","BTCUSD",1730458942395,0.1040596,70051.0,70046.0,0.285525]
["bitfinex","BTCUSD",1730458942616,0.02403489,70050.0,70046.0,0.285525]
["bitfinex","BTCUSD",1730458942844,0.01335272,70049.0,70048.0,0.142759]
["bitfinex","BTCUSD",1730458943070,0.01335272,70049.0,70048.0,0.30725442]
["bitfinex","BTCUSD",1730458943532,0.01335272,70049.0,70048.0,0.142759]
["bitfinex","BTCUSD",1730458943966,0.10555272,70049.0,70048.0,0.142759]
["bitfinex","BTCUSD",1730458944628,0.10555272,70049.0,70037.0,0.16449542]
["bitfinex","BTCUSD",1730458944836,0.10555272,70049.0,70024.0,0.08450773]
["bitfinex","BTCUSD",1730458944837,0.23353433,70048.0,70044.0,0.142766]
["bitfinex","BTCUSD",1730458945054,0.078,70048.0,70047.0,0.142761]
["bitfinex","BTCUSD",1730458945287,0.09135553,70048.0,70047.0,0.142761]
["bitfinex","BTCUSD",1730458946577,0.01335553,70048.0,70047.0,0.142761]
["bitfinex","BTCUSD",1730458947492,0.000822,70051.0,70050.0,0.142755]
["bitfinex","BTCUSD",1730458947917,0.000822,70051.0,70050.0,0.15335304]
["bitfinex","BTCUSD",1730458948137,0.000822,70051.0,70050.0,0.31766331]
["bitfinex","BTCUSD",1730458948361,0.000822,70051.0,70050.0,0.47189129]
["bitfinex","BTCUSD",1730458948579,0.000822,70051.0,70050.0,0.61036859]
["bitfinex","BTCUSD",1730458948801,0.000822,70051.0,70050.0,0.77511044]
["bitfinex","BTCUSD",1730458950371,0.000822,70051.0,70050.0,0.98184468]
["bitfinex","BTCUSD",1730458950574,0.000822,70051.0,70050.0,0.77773434]
["bitfinex","BTCUSD",1730458951012,0.000822,70051.0,70050.0,0.94222976]
["bitfinex","BTCUSD",1730458951220,0.000822,70051.0,70050.0,0.77773434]
["bitfinex","BTCUSD",1730458952051,0.000722,70051.0,70050.0,0.77773434]
["bitfinex","BTCUSD",1730458952235,0.000722,70051.0,70050.0,0.81997438]
["bitfinex","BTCUSD",1730458953102,0.000722,70051.0,70050.0,0.9844698]
["bitfinex","BTCUSD",1730458953713,0.000722,70051.0,70050.0,0.94222976]
["bitfinex","BTCUSD",1730458954149,0.000722,70051.0,70050.0,1.18261874]
["bitfinex","BTCUSD",1730458954356,0.000722,70051.0,70050.0,1.09814437]
["bitfinex","BTCUSD",1730458954976,0.000722,70051.0,70050.0,1.09978837]
["bitfinex","BTCUSD",1730458955843,1e-06,70051.0,70050.0,1.56344104]
["bitfinex","BTCUSD",1730458956059,1e-06,70051.0,70050.0,1.26428379]
["bitfinex","BTCUSD",1730458956271,0.000822,70058.0,70057.0,0.43023542]
["bitfinex","BTCUSD",1730458956486,0.000822,70058.0,70057.0,0.72751186]
["bitfinex","BTCUSD",1730458956696,0.000822,70058.0,70057.0,0.73792431]
["bitfinex","BTCUSD",1730458958026,0.000822,70058.0,70057.0,0.6956751]
["bitfinex","BTCUSD",1730458958245,0.000309,70065.0,70064.0,0.43022142]
["bitfinex","BTCUSD",1730458958497,0.000309,70065.0,70064.0,0.56867667]
["bitfinex","BTCUSD",1730458958725,0.000309,70065.0,70064.0,0.66614336]
["bitfinex","BTCUSD",1730458958934,0.000309,70065.0,70064.0,0.67654276]
["bitfinex","BTCUSD",1730458960086,0.000809,70080.0,70079.0,0.165696]
["bitfinex","BTCUSD",1730458960302,0.000809,70080.0,70079.0,0.30415125]
["bitfinex","BTCUSD",1730458960532,0.000809,70080.0,70079.0,0.47893169]
["bitfinex","BTCUSD",1730458960770,0.000809,70080.0,70079.0,0.61740899]
["bitfinex","BTCUSD",1730458961646,0.000809,70080.0,70079.0,0.45291357]
["bitfinex","BTCUSD",1730458962299,0.000809,70080.0,70079.0,0.55291357]
["bitfinex","BTCUSD",1730458963904,0.000809,70080.0,70079.0,0.56053705]
["bitfinex","BTCUSD",1730458966448,0.000809,70080.0,70079.0,0.42205975]
["bitfinex","BTCUSD",1730458972311,0.000809,70080.0,70079.0,0.59335975]
["bitfinex","BTCUSD",1730458973255,0.100809,70080.0,70079.0,0.59335975]
["bitfinex","BTCUSD",1730458973484,0.000809,70085.0,70084.0,0.242685]
["bitfinex","BTCUSD",1730458973691,0.000809,70085.0,70084.0,0.47798885]
["bitfinex","BTCUSD",1730458973938,0.000809,70085.0,70084.0,0.70254777]
["bitfinex","BTCUSD",1730458977773,0.000809,70085.0,70084.0,0.29125571]
["bitfinex","BTCUSD",1730458977989,0.000809,70085.0,70084.0,0.45575113]
["bitfinex","BTCUSD",1730458978870,0.000809,70085.0,70084.0,0.57875113]
["bitfinex","BTCUSD",1730458980641,0.000809,70085.0,70084.0,0.25280046]
["bitfinex","BTCUSD",1730458984255,0.000809,70085.0,70084.0,0.41425571]
["bitfinex","BTCUSD",1730458984468,0.000809,70085.0,70084.0,0.55273301]
["bitfinex","BTCUSD",1730458986824,0.000809,70085.0,70084.0,0.41425571]
["bitfinex","BTCUSD",1730458990665,0.000809,70085.0,70084.0,0.41590171]
["bitfinex","BTCUSD",1730458990666,0.079009,70085.0,70084.0,0.41590171]
["bitfinex","BTCUSD",1730458991277,0.079009,70085.0,70084.0,0.47295871]
["bitfinex","BTCUSD",1730458991918,9e-05,70096.0,70095.0,0.165663]
["bitfinex","BTCUSD",1730458992124,9e-05,70096.0,70095.0,0.31248555]
["bitfinex","BTCUSD",1730458993811,9e-05,70096.0,70095.0,0.41248555]
["bitfinex","BTCUSD",1730458998009,0.0815,70106.0,70095.0,0.41248555]
["bitfinex","BTCUSD",1730458998010,0.08137416,70106.0,70105.0,0.142643]
["bitfinex","BTCUSD",1730458998212,0.08137416,70106.0,70105.0,0.31545068]
["bitfinex","BTCUSD",1730459003340,0.0186791,70107.0,70106.0,0.142641]
["bitfinex","BTCUSD",1730459003798,0.0186791,70107.0,70106.0,0.15089966]
["bitfinex","BTCUSD",1730459004503,0.0186791,70107.0,70106.0,0.4152076]
["bitfinex","BTCUSD",1730459004727,0.0186791,70107.0,70106.0,0.41235491]
["bitfinex","BTCUSD",1730459005594,0.0186791,70107.0,70106.0,0.47588371]
["bitfinex","BTCUSD",1730459005791,0.0186791,70107.0,70106.0,0.52968395]
["bitfinex","BTCUSD",1730459006096,0.0186791,70107.0,70106.0,0.68604947]
["bitfinex","BTCUSD",1730459006505,0.0186791,70107.0,70106.0,0.59320059]
["bitfinex","BTCUSD",1730459007019,0.0186791,70107.0,70106.0,0.52968395]
["bitfinex","BTCUSD",1730459008525,0.0186791,70107.0,70106.0,0.59320059]
["bitfinex","BTCUSD",1730459009135,0.0186791,70107.0,70106.0,0.74941529]
["bitfinex","BTCUSD",1730459009334,0.0186791,70107.0,70106.0,0.59314492]
["bitfinex","BTCUSD",1730459009518,0.0186791,70107.0,70106.0,0.74931844]
["bitfinex","BTCUSD",1730459009719,0.0186791,70107.0,70106.0,0.59314492]
["bitfinex","BTCUSD",1730459010357,0.0186791,70107.0,70106.0,0.67174492]
["bitfinex","BTCUSD",1730459010566,0.0186791,70107.0,70106.0,0.60828395]
["bitfinex","BTCUSD",1730459010943,0.0186791,70107.0,70106.0,0.7644171]
["bitfinex","BTCUSD",1730459011570,0.0186791,70107.0,70106.0,0.76441055]
["bitfinex","BTCUSD",1730459011832,0.0186791,70107.0,70106.0,0.67171445]
["bitfinex","BTCUSD",1730459012382,0.0186791,70107.0,70106.0,0.60828395]
["bitfinex","BTCUSD",1730459012583,0.0186791,70107.0,70106.0,0.60768395]
["bitfinex","BTCUSD",1730459012783,0.0186791,70107.0,70106.0,0.8271876]
["bitfinex","BTCUSD",1730459013480,0.0186791,70107.0,70106.0,0.67111445]
["bitfinex","BTCUSD",1730459013682,0.0186791,70107.0,70106.0,0.82716032]
["bitfinex","BTCUSD",1730459014112,0.000808,70122.0,70121.0,0.24261]
["bitfinex","BTCUSD",1730459014315,0.000808,70122.0,70121.0,0.25077251]
["bitfinex","BTCUSD",1730459014785,0.180708,70122.0,70121.0,0.15077251]
["bitfinex","BTCUSD",1730459020051,0.180708,70122.0,70121.0,0.00816251]
["bitfinex","BTCUSD",1730459020052,0.323316,70122.0,70121.0,0.00816251]
["bitfinex","BTCUSD",1730459020327,0.1987788,70122.0,70119.0,0.142613]
["bitfinex","BTCUSD",1730459020534,0.1987788,70122.0,70120.0,0.00804984]
["bitfinex","BTCUSD",1730459020753,0.1987788,70122.0,70121.0,0.14261]
["bitfinex","BTCUSD",1730459020963,0.1987788,70122.0,70113.0,0.285253]
["bitfinex","BTCUSD",1730459021164,0.1987788,70122.0,70121.0,0.1506546]
["bitfinex","BTCUSD",1730459021361,0.180708,70122.0,70121.0,0.14261]
["bitfinex","BTCUSD",1730459021586,0.180708,70122.0,70121.0,0.15065687]
["bitfinex","BTCUSD",1730459024023,0.180708,70122.0,70121.0,0.00804687]
["bitfinex","BTCUSD",1730459024445,0.1739,70116.0,70105.0,0.285285]
["bitfinex","BTCUSD",1730459024738,0.1739,70116.0,70109.0,0.142634]
["bitfinex","BTCUSD",1730459024739,0.224727,70113.0,70109.0,0.142634]
["bitfinex","BTCUSD",1730459024946,0.224727,70113.0,70103.0,0.057044]
["bitfinex","BTCUSD",1730459024947,0.0821,70113.0,70104.0,0.28529]
["bitfinex","BTCUSD",1730459025173,0.0821,70113.0,70112.0,0.142628]
["bitfinex","BTCUSD",1730459025865,0.143417,70122.0,70111.0,0.16449542]
["bitfinex","BTCUSD",1730459026083,0.000808,70122.0,70121.0,0.24261]
["bitfinex","BTCUSD",1730459026495,0.03549186,70122.0,70121.0,0.24261]
["bitfinex","BTCUSD",1730459026699,0.03549186,70122.0,70121.0,0.24211]
["bitfinex","BTCUSD",1730459028415,0.01414808,70122.0,70121.0,0.24211]
["bitfinex","BTCUSD",1730459029725,0.01414808,70122.0,70121.0,0.2980153]
["bitfinex","BTCUSD",1730459030837,0.01414808,70122.0,70121.0,0.24211]
["bitfinex","BTCUSD",1730459033200,0.000808,70122.0,70121.0,0.24211]
["bitfinex","BTCUSD",1730459033436,0.01416396,70122.0,70121.0,0.24985381]
["bitfinex","BTCUSD",1730459034126,0.01416396,70122.0,70121.0,0.55280448]
["bitfinex","BTCUSD",1730459034346,0.01416396,70122.0,70121.0,0.41130906]
["bitfinex","BTCUSD",1730459034582,0.01416396,70122.0,70121.0,0.54978636]
["bitfinex","BTCUSD",1730459035230,0.000808,70122.0,70121.0,0.54978636]
["bitfinex","BTCUSD",1730459035451,0.01416573,70122.0,70121.0,0.54978636]
["bitfinex","BTCUSD",1730459035674,0.000808,70122.0,70121.0,0.54978636]
["bitfinex","BTCUSD",1730459035921,0.01416678,70122.0,70121.0,0.54978636]
["bitfinex","BTCUSD",1730459036776,0.000808,70122.0,70121.0,0.41130906]
["bitfinex","BTCUSD",1730459037460,0.000108,70122.0,70121.0,0.41937019]
["bitfinex","BTCUSD",1730459039009,0.000108,70122.0,70121.0,0.15017113]
["bitfinex","BTCUSD",1730459039274,0.09376035,70122.0,70121.0,0.15017113]
["bitfinex","BTCUSD",1730459039498,0.09376035,70122.0,70121.0,0.15181513]
["bitfinex","BTCUSD",1730459039942,0.115124,70122.0,70121.0,0.15181513]
["bitfinex","BTCUSD",1730459041896,0.11512387,70122.0,70121.0,0.15181513]
["bitfinex","BTCUSD",1730459042813,0.080408,70122.0,70121.0,0.15181513]
["bitfinex","BTCUSD",1730459044825,0.11512087,70122.0,70121.0,0.15181513]
["bitfinex","BTCUSD",1730459045044,0.223016,70122.0,70121.0,0.00970513]
["bitfinex","BTCUSD",1730459045261,0.11512034,70122.0,70121.0,0.00970513]
["bitfinex","BTCUSD",1730459045466,0.25772834,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459045685,0.25772834,70122.0,70121.0,0.00961598]
["bitfinex","BTCUSD",1730459045686,0.2684099,70122.0,70121.0,0.00961598]
["bitfinex","BTCUSD",1730459045897,0.0455019,70122.0,70121.0,0.144254]
["bitfinex","BTCUSD",1730459046151,0.0455019,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459046350,0.0455019,70122.0,70121.0,0.00961598]
["bitfinex","BTCUSD",1730459046566,0.0455019,70122.0,70121.0,0.10961598]
["bitfinex","BTCUSD",1730459046792,0.0455019,70122.0,70121.0,0.25222598]
["bitfinex","BTCUSD",1730459047483,0.04550222,70122.0,70121.0,0.25222598]
["bitfinex","BTCUSD",1730459047953,0.000108,70122.0,70121.0,0.25222598]
["bitfinex","BTCUSD",1730459048130,0.03482047,70122.0,70121.0,0.25222598]
["bitfinex","BTCUSD",1730459048333,0.01078876,70122.0,70121.0,0.25222598]
["bitfinex","BTCUSD",1730459048577,0.0348204,70122.0,70121.0,0.25222598]
["bitfinex","BTCUSD",1730459048781,0.04550114,70122.0,70121.0,0.25222598]
["bitfinex","BTCUSD",1730459049653,0.04550114,70122.0,70121.0,0.00961598]
["bitfinex","BTCUSD",1730459049921,0.04550114,70122.0,70121.0,0.10961598]
["bitfinex","BTCUSD",1730459050127,0.04550114,70122.0,70121.0,0.25222598]
["bitfinex","BTCUSD",1730459050340,0.22020114,70122.0,70121.0,0.00961598]
["bitfinex","BTCUSD",1730459050774,0.22020114,70122.0,70121.0,0.00962833]
["bitfinex","BTCUSD",1730459053552,0.36280914,70122.0,70121.0,0.00962833]
["bitfinex","BTCUSD",1730459053816,0.22020114,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459054023,0.22020114,70122.0,70121.0,0.00966048]
["bitfinex","BTCUSD",1730459054239,0.22020114,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459054456,0.22020114,70122.0,70121.0,0.00966048]
["bitfinex","BTCUSD",1730459054457,0.44628515,70122.0,70121.0,0.00966048]
["bitfinex","BTCUSD",1730459054703,0.71475424,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459054920,0.60902172,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459055343,0.65353031,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459055548,0.60902172,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459055964,0.65352034,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459056204,0.60902172,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459056428,0.65352192,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459056651,0.60902172,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459057103,0.73123364,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459057605,0.65351362,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459057810,0.60902172,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459058489,0.59832008,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459058713,0.60899286,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459058920,0.59832008,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459059141,0.60899122,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459059805,0.73770777,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459062253,0.73768727,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459063849,0.78213509,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459064723,0.73768727,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459065600,0.57430469,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459065813,0.60896901,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459067847,0.65340565,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459068305,0.60896901,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459069433,0.59829787,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459069651,0.60897522,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459069876,0.73769017,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459071405,0.60897522,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459072240,0.60891818,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459072425,0.60892075,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459073027,0.57425643,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459073261,0.59561635,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459073403,0.6089663,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459073610,0.65343566,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459073816,0.6089663,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459074025,0.501204,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459075236,0.04544075,70122.0,70121.0,0.16588669]
["bitfinex","BTCUSD",1730459075470,0.04544075,70122.0,70121.0,0.144254]
["bitfinex","BTCUSD",1730459075687,0.04544075,70122.0,70121.0,0.15239276]
["bitfinex","BTCUSD",1730459076657,0.04544223,70122.0,70121.0,0.15239276]
["bitfinex","BTCUSD",1730459077315,0.04544686,70122.0,70121.0,0.15239276]
["bitfinex","BTCUSD",1730459077924,0.34876299,70122.0,70121.0,0.00978276]
["bitfinex","BTCUSD",1730459078119,0.32651011,70122.0,70121.0,0.00978276]
["bitfinex","BTCUSD",1730459080664,0.29179561,70122.0,70121.0,0.00978276]
["bitfinex","BTCUSD",1730459080874,0.3265374,70122.0,70121.0,0.00978276]
["bitfinex","BTCUSD",1730459082609,0.1839294,70122.0,70121.0,0.00978276]
["bitfinex","BTCUSD",1730459082874,0.04547716,70122.0,70121.0,0.15239276]
["bitfinex","BTCUSD",1730459083087,0.04547716,70122.0,70121.0,0.34205506]
["bitfinex","BTCUSD",1730459083290,0.04547716,70122.0,70121.0,0.43525506]
["bitfinex","BTCUSD",1730459084475,0.39576617,70137.0,70121.0,0.43525506]
["bitfinex","BTCUSD",1730459084476,0.03081017,70137.0,70135.0,0.142582]
["bitfinex","BTCUSD",1730459084708,0.03081017,70137.0,70135.0,0.55613725]
["bitfinex","BTCUSD",1730459084909,0.03081017,70137.0,70135.0,0.70088529]
["bitfinex","BTCUSD",1730459085553,0.03081017,70137.0,70135.0,0.86489785]
["bitfinex","BTCUSD",1730459087740,0.03081017,70137.0,70135.0,1.02891041]
["bitfinex","BTCUSD",1730459087949,0.03081017,70137.0,70135.0,1.03674129]
["bitfinex","BTCUSD",1730459088593,0.03081017,70137.0,70135.0,1.01374129]
["bitfinex","BTCUSD",1730459088801,0.03081017,70137.0,70135.0,0.72925022]
["bitfinex","BTCUSD",1730459089632,0.03081017,70137.0,70135.0,0.49759497]
["bitfinex","BTCUSD",1730459090486,0.03081017,70137.0,70135.0,0.41569497]
["bitfinex","BTCUSD",1730459092478,0.03081017,70137.0,70135.0,0.31569497]
["bitfinex","BTCUSD",1730459096868,0.03081017,70137.0,70135.0,0.60517404]
["bitfinex","BTCUSD",1730459097099,0.03081017,70137.0,70135.0,0.60827785]
["bitfinex","BTCUSD",1730459097311,0.03081017,70137.0,70135.0,0.81906278]
["bitfinex","BTCUSD",1730459098184,0.03081017,70137.0,70135.0,0.65505022]
["bitfinex","BTCUSD",1730459102240,0.03081017,70137.0,70135.0,0.81906278]
["bitfinex","BTCUSD",1730459102441,0.03081017,70137.0,70135.0,0.95754008]
["bitfinex","BTCUSD",1730459104939,0.03081017,70137.0,70135.0,0.79352752]
["bitfinex","BTCUSD",1730459105746,0.100808,70136.0,70135.0,0.79352752]
["bitfinex","BTCUSD",1730459106615,0.100808,70136.0,70135.0,0.71562752]
["bitfinex","BTCUSD",1730459107446,0.100808,70136.0,70135.0,0.17311297]
["bitfinex","BTCUSD",1730459107674,0.100808,70136.0,70135.0,0.15168241]
["bitfinex","BTCUSD",1730459107901,0.100808,70136.0,70135.0,0.49009497]
["bitfinex","BTCUSD",1730459108138,0.100808,70136.0,70135.0,0.31569497]
["bitfinex","BTCUSD",1730459109486,0.11411846,70136.0,70135.0,0.31569497]
["bitfinex","BTCUSD",1730459111238,0.100808,70136.0,70135.0,0.31569497]
["bitfinex","BTCUSD",1730459111460,0.11412476,70136.0,70135.0,0.31569497]
["bitfinex","BTCUSD",1730459111672,0.11412476,70136.0,70135.0,0.15168241]
["bitfinex","BTCUSD",1730459111837,0.13544322,70136.0,70135.0,0.00910041]
["bitfinex","BTCUSD",1730459112261,0.13544322,70136.0,70128.0,0.001644]
["bitfinex","BTCUSD",1730459112262,0.30947394,70136.0,70128.0,0.001644]
["bitfinex","BTCUSD",1730459112465,0.142594,70129.0,70128.0,0.001644]
["bitfinex","BTCUSD",1730459112641,0.2592506,70129.0,70128.0,0.001644]
["bitfinex","BTCUSD",1730459113018,0.4018446,70129.0,70128.0,0.001644]
["bitfinex","BTCUSD",1730459113933,0.2592506,70129.0,70128.0,0.001644]
["bitfinex","BTCUSD",1730459114173,0.4018446,70129.0,70128.0,0.001644]
["bitfinex","BTCUSD",1730459115101,0.36721667,70129.0,70128.0,0.001644]
["bitfinex","BTCUSD",1730459115337,0.52762294,70129.0,70128.0,0.001644]
["bitfinex","BTCUSD",1730459115587,0.62192294,70129.0,70128.0,0.001644]
["bitfinex","BTCUSD",1730459116202,0.7859355,70129.0,70128.0,0.001644]
["bitfinex","BTCUSD",1730459117254,0.66019834,70129.0,70128.0,0.001644]
["bitfinex","BTCUSD",1730459118422,0.66015971,70129.0,70128.0,0.001644]
["bitfinex","BTCUSD",1730459120109,0.49614715,70129.0,70128.0,0.001644]
["bitfinex","BTCUSD",1730459121088,0.59614715,70129.0,70128.0,0.001644]
["bitfinex","BTCUSD",1730459124413,0.77971359,70129.0,70128.0,0.001644]
["bitfinex","BTCUSD",1730459125762,0.76904739,70129.0,70128.0,0.001644]
["bitfinex","BTCUSD",1730459125980,0.78168003,70129.0,70128.0,0.001644]
["bitfinex","BTCUSD",1730459126217,0.78368003,70129.0,70128.0,0.001644]
["bitfinex","BTCUSD",1730459127080,0.78168003,70129.0,70128.0,0.001644]
["bitfinex","BTCUSD",1730459127745,0.77968003,70129.0,70128.0,0.001644]
["bitfinex","BTCUSD",1730459129874,0.59685898,70129.0,70128.0,0.001644]
["bitfinex","BTCUSD",1730459132957,0.59685134,70129.0,70128.0,0.001644]
["bitfinex","BTCUSD",1730459133381,0.55167125,70129.0,70128.0,0.001644]
["bitfinex","BTCUSD",1730459133591,0.49685134,70129.0,70128.0,0.001644]
["bitfinex","BTCUSD",1730459136654,0.49693083,70129.0,70128.0,0.001644]
["bitfinex","BTCUSD",1730459136884,0.63071029,70129.0,70128.0,0.001644]
["bitfinex","BTCUSD",1730459137119,0.62006098,70129.0,70128.0,0.001644]
["bitfinex","BTCUSD",1730459138618,0.6643983,70129.0,70128.0,0.001644]
["bitfinex","BTCUSD",1730459139043,0.7643983,70129.0,70128.0,0.001644]
["bitfinex","BTCUSD",1730459139267,0.222008,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459139476,0.64799851,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459140340,0.60273892,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459140498,0.64806887,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459141668,0.69245549,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459144040,0.65779141,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459144282,0.69253349,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459144489,0.69253643,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459147925,0.64712554,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459148164,0.69256256,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459148383,0.61429945,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459149702,0.53489945,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459152933,0.22827889,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459153395,0.22827889,70122.0,70121.0,0.00955499]
["bitfinex","BTCUSD",1730459153566,0.22827889,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459153781,0.22827889,70122.0,70121.0,0.00955499]
["bitfinex","BTCUSD",1730459154013,0.22827889,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459154188,0.22827889,70122.0,70121.0,0.00955499]
["bitfinex","BTCUSD",1730459154397,0.22827889,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459154595,0.22827889,70122.0,70121.0,0.00955499]
["bitfinex","BTCUSD",1730459154810,0.22827889,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459155144,0.19353293,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459155360,0.22828777,70122.0,70121.0,0.00955499]
["bitfinex","BTCUSD",1730459155807,0.22828753,70122.0,70121.0,0.00955499]
["bitfinex","BTCUSD",1730459156674,0.08983228,70122.0,70121.0,0.18695499]
["bitfinex","BTCUSD",1730459156883,0.08983228,70122.0,70121.0,0.32956499]
["bitfinex","BTCUSD",1730459157922,0.04544566,70122.0,70121.0,0.32956499]
["bitfinex","BTCUSD",1730459159007,0.04542382,70122.0,70121.0,0.32956499]
["bitfinex","BTCUSD",1730459159518,0.04542382,70122.0,70121.0,0.49357755]
["bitfinex","BTCUSD",1730459159701,0.04542382,70122.0,70121.0,0.49803832]
["bitfinex","BTCUSD",1730459161678,0.03473091,70122.0,70121.0,0.49803832]
["bitfinex","BTCUSD",1730459162121,0.03473091,70122.0,70121.0,0.49357755]
["bitfinex","BTCUSD",1730459163559,0.01335804,70122.0,70121.0,0.49357755]
["bitfinex","BTCUSD",1730459163826,0.01335804,70122.0,70121.0,0.00955499]
["bitfinex","BTCUSD",1730459164011,0.49048047,70122.0,70121.0,0.00955499]
["bitfinex","BTCUSD",1730459164207,0.56804972,70122.0,70121.0,0.00955499]
["bitfinex","BTCUSD",1730459164433,0.56804972,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459164857,0.32646791,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459165287,0.2917376,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459165699,0.2917376,70122.0,70121.0,0.0095192]
["bitfinex","BTCUSD",1730459165847,0.2917376,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459166441,0.2917376,70122.0,70121.0,0.0095192]
["bitfinex","BTCUSD",1730459167241,0.28106325,70122.0,70121.0,0.0095192]
["bitfinex","BTCUSD",1730459170708,0.36621098,70122.0,70121.0,0.0095192]
["bitfinex","BTCUSD",1730459171067,0.36621098,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459171274,0.40089599,70122.0,70121.0,0.00951988]
["bitfinex","BTCUSD",1730459171479,0.31574826,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459171675,0.31574826,70122.0,70121.0,0.00951988]
["bitfinex","BTCUSD",1730459172118,0.31574826,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459172474,0.47976082,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459172694,0.5847783,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459173144,0.58478186,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459173350,0.59545526,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459173580,0.91104962,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459174232,1.16050374,70122.0,70121.0,0.001644]
["bitfinex","BTCUSD",1730459174437,1.16050374,70122.0,70108.0,0.21468288]
["bitfinex","BTCUSD",1730459174438,0.220835,70109.0,70108.0,0.21468288]
["bitfinex","BTCUSD",1730459174657,0.60248574,70109.0,70108.0,0.21468288]
["bitfinex","BTCUSD",1730459175076,0.142653,70100.0,70098.0,0.21468288]
["bitfinex","BTCUSD",1730459175292,0.03468857,70099.0,70098.0,0.21468288]
["bitfinex","BTCUSD",1730459175530,0.04536197,70099.0,70098.0,0.21468288]
["bitfinex","BTCUSD",1730459175759,0.04536197,70099.0,70096.0,0.001644]
["bitfinex","BTCUSD",1730459175991,0.04536197,70098.0,70097.0,0.142658]
["bitfinex","BTCUSD",1730459176210,0.03468857,70098.0,70097.0,0.142658]
["bitfinex","BTCUSD",1730459177358,0.03468857,70098.0,70096.0,0.144304]
["bitfinex","BTCUSD",1730459177562,0.06626815,70097.0,70096.0,0.001644]
["bitfinex","BTCUSD",1730459177812,0.18801961,70097.0,70096.0,0.001644]
["bitfinex","BTCUSD",1730459178021,0.32647486,70097.0,70096.0,0.001644]
["bitfinex","BTCUSD",1730459180811,0.32642929,70097.0,70096.0,0.001644]
["bitfinex","BTCUSD",1730459181013,0.41613422,70097.0,70096.0,0.0095669]
["bitfinex","BTCUSD",1730459181646,0.41613422,70097.0,70096.0,0.001644]
["bitfinex","BTCUSD",1730459182283,0.41613422,70097.0,70096.0,0.0095669]
["bitfinex","BTCUSD",1730459182690,0.41613422,70097.0,70096.0,0.001644]
["bitfinex","BTCUSD",1730459183758,0.18377029,70097.0,70096.0,0.001644]
["bitfinex","BTCUSD",1730459183976,0.29443848,70097.0,70096.0,0.001644]
["bitfinex","BTCUSD",1730459184160,0.1837458,70097.0,70096.0,0.00960769]
["bitfinex","BTCUSD",1730459184772,0.30508603,70097.0,70096.0,0.00960769]
["bitfinex","BTCUSD",1730459184976,0.3264048,70097.0,70096.0,0.00960769]
["bitfinex","BTCUSD",1730459185605,0.41610718,70097.0,70096.0,0.00960769]
["bitfinex","BTCUSD",1730459186836,0.27344818,70097.0,70096.0,0.00960769]
["bitfinex","BTCUSD",1730459187042,0.41610718,70097.0,70096.0,0.00960769]
["bitfinex","BTCUSD",1730459187300,0.26280063,70097.0,70096.0,0.00960769]
["bitfinex","BTCUSD",1730459187632,0.40545963,70097.0,70096.0,0.00960769]
["bitfinex","BTCUSD",1730459187838,0.31575725,70097.0,70096.0,0.00960769]
["bitfinex","BTCUSD",1730459188092,0.32640034,70097.0,70096.0,0.00960769]
["bitfinex","BTCUSD",1730459188645,0.17309825,70097.0,70096.0,0.00960769]
["bitfinex","BTCUSD",1730459188845,0.31575725,70097.0,70096.0,0.00960769]
["bitfinex","BTCUSD",1730459189247,0.32640165,70097.0,70096.0,0.00960769]
["bitfinex","BTCUSD",1730459190114,0.41610372,70097.0,70096.0,0.00960769]
["bitfinex","BTCUSD",1730459191539,0.40545932,70097.0,70096.0,0.00960769]
["bitfinex","BTCUSD",1730459191773,0.41610575,70097.0,70096.0,0.00960769]
["bitfinex","BTCUSD",1730459192025,0.38146275,70097.0,70096.0,0.00960769]
["bitfinex","BTCUSD",1730459192241,0.27341659,70097.0,70096.0,0.15226869]
["bitfinex","BTCUSD",1730459192432,0.17306528,70097.0,70096.0,0.00960769]
["bitfinex","BTCUSD",1730459192656,0.16242002,70097.0,70096.0,0.00960769]
["bitfinex","BTCUSD",1730459193434,0.1837185,70097.0,70096.0,0.00960769]
["bitfinex","BTCUSD",1730459195537,0.13845525,70097.0,70096.0,0.00960769]
["bitfinex","BTCUSD",1730459195749,0.06930008,70097.0,70096.0,0.15226869]
["bitfinex","BTCUSD",1730459195953,0.06663456,70097.0,70096.0,0.15226869]
["bitfinex","BTCUSD",1730459198668,0.04531134,70097.0,70096.0,0.15226869]
["bitfinex","BTCUSD",1730459199511,0.04531134,70097.0,70096.0,0.00960769]
["bitfinex","BTCUSD",1730459199724,0.04531134,70097.0,70096.0,0.15226869]
["bitfinex","BTCUSD",1730459201980,0.04531134,70097.0,70096.0,0.00960769]
["bitfinex","BTCUSD",1730459202290,0.04531134,70097.0,70096.0,0.15226869]
["bitfinex","BTCUSD",1730459203797,0.04534256,70097.0,70096.0,0.15226869]
["bitfinex","BTCUSD",1730459204637,0.06414212,70097.0,70096.0,0.00960769]
["bitfinex","BTCUSD",1730459204852,0.06414212,70097.0,70096.0,0.15226869]
["bitfinex","BTCUSD",1730459206746,0.06414212,70097.0,70096.0,0.00960769]
["bitfinex","BTCUSD",1730459206965,0.01879956,70097.0,70096.0,0.00960769]
["bitfinex","BTCUSD",1730459207173,0.06426831,70097.0,70096.0,0.15226869]
["bitfinex","BTCUSD",1730459207554,0.04546875,70097.0,70096.0,0.15226869]
["bitfinex","BTCUSD",1730459208372,0.04546875,70097.0,70096.0,0.00960769]
["bitfinex","BTCUSD",1730459208822,0.04546875,70097.0,70096.0,0.001644]
["bitfinex","BTCUSD",1730459209057,0.04546875,70097.0,70096.0,0.00997054]
["bitfinex","BTCUSD",1730459209745,0.09004098,70097.0,70096.0,0.00997054]
["bitfinex","BTCUSD",1730459209946,0.14184098,70097.0,70096.0,0.00997054]
["bitfinex","BTCUSD",1730459210802,0.50095523,70097.0,70096.0,0.00997054]
["bitfinex","BTCUSD",1730459211005,0.50095873,70097.0,70096.0,0.00997054]
["bitfinex","BTCUSD",1730459211213,0.50095873,70097.0,70096.0,0.001644]
["bitfinex","BTCUSD",1730459214965,0.50098049,70097.0,70096.0,0.001644]
["bitfinex","BTCUSD",1730459217207,0.142676,70089.0,70086.0,0.21468288]
["bitfinex","BTCUSD",1730459217413,0.142679,70087.0,70086.0,0.21468288]
["bitfinex","BTCUSD",1730459217615,0.37120049,70087.0,70086.0,0.21468288]
["bitfinex","BTCUSD",1730459217815,0.37120049,70087.0,70084.0,0.001646]
["bitfinex","BTCUSD",1730459217816,0.142682,70086.0,70084.0,0.001646]
["bitfinex","BTCUSD",1730459218020,0.04549401,70085.0,70084.0,0.001646]
["bitfinex","BTCUSD",1730459218876,0.26720587,70085.0,70084.0,0.001646]
["bitfinex","BTCUSD",1730459219078,0.27790364,70085.0,70084.0,0.001646]
["bitfinex","BTCUSD",1730459220228,0.18817031,70085.0,70084.0,0.001646]
["bitfinex","BTCUSD",1730459220441,0.32662556,70085.0,70084.0,0.001646]
["bitfinex","BTCUSD",1730459221766,0.3265819,70085.0,70084.0,0.001646]
["bitfinex","BTCUSD",1730459221989,0.19459152,70085.0,70084.0,0.001646]
["bitfinex","BTCUSD",1730459224523,0.19459152,70085.0,70084.0,0.144331]
["bitfinex","BTCUSD",1730459225822,0.1625079,70085.0,70084.0,0.144331]
["bitfinex","BTCUSD",1730459226051,0.20793221,70085.0,70084.0,0.144331]
["bitfinex","BTCUSD",1730459226747,0.06947696,70085.0,70084.0,0.144331]
["bitfinex","BTCUSD",1730459227180,0.06947696,70085.0,70084.0,0.42955337]
["bitfinex","BTCUSD",1730459227419,0.06947696,70085.0,70084.0,0.4340166]
["bitfinex","BTCUSD",1730459227640,0.06947696,70085.0,70084.0,0.32619423]
["bitfinex","BTCUSD",1730459228354,0.06947696,70085.0,70084.0,0.4340166]
["bitfinex","BTCUSD",1730459228567,0.05878889,70085.0,70084.0,0.4340166]
["bitfinex","BTCUSD",1730459228992,0.06947678,70085.0,70084.0,0.4340166]
["bitfinex","BTCUSD",1730459229197,0.05878889,70085.0,70084.0,0.5724939]
["bitfinex","BTCUSD",1730459229416,0.05878889,70085.0,70084.0,0.14879423]
["bitfinex","BTCUSD",1730459229888,0.04542886,70085.0,70084.0,0.14879423]
["bitfinex","BTCUSD",1730459230096,0.04542886,70085.0,70084.0,0.144331]
["bitfinex","BTCUSD",1730459230305,0.04542886,70085.0,70084.0,0.14879417]
["bitfinex","BTCUSD",1730459230530,0.04542474,70085.0,70084.0,0.14879417]
["bitfinex","BTCUSD",1730459230745,0.03473764,70085.0,70084.0,0.00610917]
["bitfinex","BTCUSD",1730459230951,0.04542614,70085.0,70084.0,0.14879417]
["bitfinex","BTCUSD",1730459232359,0.04542614,70085.0,70084.0,0.1571518]
["bitfinex","BTCUSD",1730459234238,0.04542614,70085.0,70084.0,0.3312518]
["bitfinex","BTCUSD",1730459234710,0.21468288,70098.0,70095.0,0.142663]
["bitfinex","BTCUSD",1730459234918,0.21773956,70097.0,70096.0,0.00834807]
["bitfinex","BTCUSD",1730459235177,0.22843058,70097.0,70095.0,0.142663]
["bitfinex","BTCUSD",1730459235330,0.04543685,70096.0,70095.0,0.142663]
["bitfinex","BTCUSD",1730459235532,0.1838921,70096.0,70095.0,0.142663]
["bitfinex","BTCUSD",1730459238204,0.22843819,70096.0,70095.0,0.142663]
["bitfinex","BTCUSD",1730459238609,0.18300134,70096.0,70095.0,0.142663]
["bitfinex","BTCUSD",1730459238812,0.22844557,70096.0,70095.0,0.142663]
["bitfinex","BTCUSD",1730459239008,0.18389948,70096.0,70095.0,0.142663]
["bitfinex","BTCUSD",1730459239870,0.04544423,70096.0,70095.0,0.142663]
["bitfinex","BTCUSD",1730459240849,0.04544423,70096.0,70095.0,0.30697043]
["bitfinex","BTCUSD",1730459241585,0.04626723,70096.0,70095.0,0.30697043]
["bitfinex","BTCUSD",1730459241785,0.04626723,70096.0,70095.0,0.58109473]
["bitfinex","BTCUSD",1730459242007,0.01418895,70096.0,70095.0,0.5952873]
["bitfinex","BTCUSD",1730459242229,0.000823,70096.0,70095.0,0.79922777]
["bitfinex","BTCUSD",1730459242432,0.000823,70096.0,70095.0,0.97706972]
["bitfinex","BTCUSD",1730459242697,0.000823,70096.0,70095.0,1.07774083]
["bitfinex","BTCUSD",1730459243244,0.000823,70096.0,70095.0,0.9134334]
["bitfinex","BTCUSD",1730459243434,0.000823,70096.0,70095.0,0.82034634]
["bitfinex","BTCUSD",1730459243639,0.000823,70096.0,70095.0,0.75674255]
["bitfinex","BTCUSD",1730459244053,0.000823,70096.0,70095.0,0.82034634]
["bitfinex","BTCUSD",1730459244263,0.000823,70096.0,70095.0,0.92104998]
["bitfinex","BTCUSD",1730459244485,0.000823,70096.0,70095.0,0.97102051]
["bitfinex","BTCUSD",1730459244904,0.000823,70096.0,70095.0,0.97103196]
["bitfinex","BTCUSD",1730459245510,0.000823,70096.0,70095.0,0.92863218]
["bitfinex","BTCUSD",1730459246643,0.000823,70096.0,70095.0,0.92863115]
["bitfinex","BTCUSD",1730459247483,0.000823,70096.0,70095.0,0.93697335]
["bitfinex","BTCUSD",1730459249319,0.000823,70096.0,70095.0,0.93251185]
["bitfinex","BTCUSD",1730459249536,0.000823,70096.0,70095.0,0.93697335]
["bitfinex","BTCUSD",1730459249675,0.000823,70096.0,70095.0,0.76820442]
["bitfinex","BTCUSD",1730459249874,0.000823,70096.0,70095.0,0.77266592]
["bitfinex","BTCUSD",1730459250078,0.000823,70096.0,70095.0,0.76820442]
["bitfinex","BTCUSD",1730459250286,0.000823,70096.0,70095.0,0.77266592]
["bitfinex","BTCUSD",1730459250565,0.000823,70096.0,70095.0,0.93251185]
["bitfinex","BTCUSD",1730459251746,0.000823,70096.0,70095.0,0.77266591]
["bitfinex","BTCUSD",1730459251979,0.000823,70096.0,70095.0,0.76820442]
["bitfinex","BTCUSD",1730459252156,0.000823,70096.0,70095.0,0.74966591]
["bitfinex","BTCUSD",1730459252365,0.000823,70096.0,70095.0,0.74520442]
["bitfinex","BTCUSD",1730459252573,0.000823,70096.0,70095.0,0.74966591]
["bitfinex","BTCUSD",1730459252764,0.000823,70096.0,70095.0,0.74520442]
["bitfinex","BTCUSD",1730459252967,0.000823,70096.0,70095.0,0.75131191]
["bitfinex","BTCUSD",1730459253208,0.000823,70096.0,70095.0,0.91115785]
["bitfinex","BTCUSD",1730459253399,0.000823,70096.0,70095.0,0.91561934]
["bitfinex","BTCUSD",1730459253618,0.000823,70096.0,70095.0,0.74685042]
["bitfinex","BTCUSD",1730459255599,0.000823,70096.0,70095.0,0.77540042]
["bitfinex","BTCUSD",1730459255804,0.000823,70096.0,70095.0,0.74685042]
["bitfinex","BTCUSD",1730459256015,0.000823,70096.0,70095.0,0.91115785]
["bitfinex","BTCUSD",1730459256213,0.000823,70096.0,70095.0,0.75131191]
["bitfinex","BTCUSD",1730459256506,0.000823,70096.0,70095.0,0.91115785]
["bitfinex","BTCUSD",1730459256650,0.000823,70096.0,70095.0,0.91561934]
["bitfinex","BTCUSD",1730459256859,0.000823,70096.0,70095.0,0.91115785]
["bitfinex","BTCUSD",1730459257048,0.000823,70096.0,70095.0,0.91561934]
["bitfinex","BTCUSD",1730459257396,0.000823,70096.0,70095.0,0.74685042]
["bitfinex","BTCUSD",1730459257602,0.000823,70096.0,70095.0,0.75131191]
["bitfinex","BTCUSD",1730459257805,0.000823,70096.0,70095.0,0.74685042]
["bitfinex","BTCUSD",1730459258011,0.000823,70096.0,70095.0,0.75131191]
["bitfinex","BTCUSD",1730459258158,0.000823,70096.0,70095.0,0.74685042]
["bitfinex","BTCUSD",1730459258365,0.000823,70096.0,70095.0,0.7513121]
["bitfinex","BTCUSD",1730459258574,0.000823,70096.0,70095.0,0.79807613]
["bitfinex","BTCUSD",1730459258887,0.000823,70096.0,70095.0,0.80253781]
["bitfinex","BTCUSD",1730459259084,0.000823,70096.0,70095.0,0.79807613]
["bitfinex","BTCUSD",1730459259422,0.000823,70096.0,70095.0,0.80253781]
["bitfinex","BTCUSD",1730459259669,0.000823,70096.0,70095.0,0.79807613]
["bitfinex","BTCUSD",1730459259981,0.000823,70096.0,70095.0,0.80253781]
["bitfinex","BTCUSD",1730459261373,0.000823,70096.0,70095.0,0.79807613]
["bitfinex","BTCUSD",1730459261577,0.000823,70096.0,70095.0,0.80253781]
["bitfinex","BTCUSD",1730459262177,0.000823,70096.0,70095.0,0.79807613]
["bitfinex","BTCUSD",1730459262379,0.000823,70096.0,70095.0,0.69272179]
["bitfinex","BTCUSD",1730459262598,0.000823,70096.0,70095.0,0.70164529]
["bitfinex","BTCUSD",1730459262827,0.000823,70096.0,70095.0,0.70164534]
["bitfinex","BTCUSD",1730459263996,0.000823,70096.0,70095.0,0.16157475]
["bitfinex","BTCUSD",1730459264218,0.000823,70096.0,70095.0,0.15711299]
["bitfinex","BTCUSD",1730459264415,0.0084653,70096.0,70095.0,0.26487956]
["bitfinex","BTCUSD",1730459264609,0.02179682,70096.0,70095.0,0.26487956]
["bitfinex","BTCUSD",1730459264863,0.0084653,70096.0,70095.0,0.26487956]
["bitfinex","BTCUSD",1730459265068,0.01415491,70096.0,70095.0,0.15711299]
["bitfinex","BTCUSD",1730459268464,0.0354731,70096.0,70095.0,0.15711299]
["bitfinex","BTCUSD",1730459268661,0.01415491,70096.0,70095.0,0.15711299]
["bitfinex","BTCUSD",1730459269247,0.0354731,70096.0,70095.0,0.1615754]
["bitfinex","BTCUSD",1730459269679,0.0354731,70096.0,70095.0,0.0189124]
["bitfinex","BTCUSD",1730459269911,0.01150314,70096.0,70095.0,0.15711299]
["bitfinex","BTCUSD",1730459270120,0.04621452,70096.0,70095.0,0.15711299]
["bitfinex","BTCUSD",1730459270547,0.04621452,70096.0,70095.0,0.1526512]
["bitfinex","BTCUSD",1730459273582,0.03553438,70096.0,70095.0,0.1526512]
["bitfinex","BTCUSD",1730459273787,0.04621341,70096.0,70095.0,0.1526512]
["bitfinex","BTCUSD",1730459274433,0.03553438,70096.0,70095.0,0.1526512]
["bitfinex","BTCUSD",1730459275780,0.000823,70096.0,70095.0,0.1526512]
["bitfinex","BTCUSD",1730459276024,0.03552588,70096.0,70095.0,0.1526512]
["bitfinex","BTCUSD",1730459279185,0.04620423,70096.0,70095.0,0.1526512]
["bitfinex","BTCUSD",1730459280882,0.04620777,70096.0,70095.0,0.1526512]
["bitfinex","BTCUSD",1730459283555,0.0328661,70096.0,70095.0,0.1526512]
["bitfinex","BTCUSD",1730459283763,0.04621739,70096.0,70095.0,0.1526512]
["bitfinex","BTCUSD",1730459284143,0.53238048,70096.0,70095.0,0.0099882]
["bitfinex","BTCUSD",1730459285201,0.53238048,70096.0,70095.0,0.001646]
["bitfinex","BTCUSD",1730459286660,0.53238048,70096.0,70095.0,0.001332]
["bitfinex","BTCUSD",1730459291090,0.53238093,70096.0,70095.0,0.001332]
["bitfinex","BTCUSD",1730459291292,0.63238093,70096.0,70095.0,0.001332]
["bitfinex","BTCUSD",1730459292441,0.67687171,70096.0,70095.0,0.001332]
["bitfinex","BTCUSD",1730459294503,0.66619057,70096.0,70095.0,0.001332]
["bitfinex","BTCUSD",1730459294729,0.67688476,70096.0,70095.0,0.001332]
["bitfinex","BTCUSD",1730459295418,0.65043792,70096.0,70095.0,0.001332]
["bitfinex","BTCUSD",1730459295866,0.55043792,70096.0,70095.0,0.001332]
["bitfinex","BTCUSD",1730459296291,0.55043792,70096.0,70095.0,0.01051462]
["bitfinex","BTCUSD",1730459296512,0.55043792,70096.0,70095.0,0.001332]
["bitfinex","BTCUSD",1730459296947,0.55043792,70096.0,70095.0,0.01053115]
["bitfinex","BTCUSD",1730459297172,0.55043792,70096.0,70095.0,0.001332]
["bitfinex","BTCUSD",1730459297671,0.66254401,70096.0,70095.0,0.001332]
["bitfinex","BTCUSD",1730459298389,0.62781893,70096.0,70095.0,0.001332]
["bitfinex","BTCUSD",1730459298596,0.66253806,70096.0,70095.0,0.001332]
["bitfinex","BTCUSD",1730459298808,0.66253806,70096.0,70095.0,0.01052747]
["bitfinex","BTCUSD",1730459299024,0.45283197,70096.0,70095.0,0.001332]
["bitfinex","BTCUSD",1730459299239,0.37183197,70096.0,70095.0,0.001332]
["bitfinex","BTCUSD",1730459299459,0.37183197,70096.0,70095.0,0.01052747]
["bitfinex","BTCUSD",1730459300142,0.32734119,70096.0,70095.0,0.01052747]
["bitfinex","BTCUSD",1730459300380,0.37185329,70096.0,70095.0,0.01052747]
["bitfinex","BTCUSD",1730459300835,0.32734119,70096.0,70095.0,0.01052747]
["bitfinex","BTCUSD",1730459301714,0.43495761,70096.0,70095.0,0.01052747]
["bitfinex","BTCUSD",1730459301918,0.4349606,70096.0,70095.0,0.01052747]
["bitfinex","BTCUSD",1730459304080,0.47947853,70096.0,70095.0,0.01052747]
["bitfinex","BTCUSD",1730459304285,0.142666,70094.0,70090.0,0.13609412]
["bitfinex","BTCUSD",1730459304461,0.24558647,70093.0,70090.0,0.13609412]
["bitfinex","BTCUSD",1730459304614,0.04540493,70092.0,70090.0,0.13609412]
["bitfinex","BTCUSD",1730459304823,0.18386018,70091.0,70090.0,0.13609412]
["bitfinex","BTCUSD",1730459305453,0.18386259,70091.0,70090.0,0.13609412]
["bitfinex","BTCUSD",1730459305846,0.18386258,70091.0,70090.0,0.13609412]
["bitfinex","BTCUSD",1730459306061,0.25450802,70091.0,70090.0,0.13609412]
["bitfinex","BTCUSD",1730459307288,0.142676,70089.0,70086.0,0.14268]
["bitfinex","BTCUSD",1730459307481,0.04540839,70088.0,70087.0,0.142679]
["bitfinex","BTCUSD",1730459309088,0.02137954,70088.0,70087.0,0.142679]
["bitfinex","BTCUSD",1730459309257,0.04543152,70088.0,70087.0,0.142679]
["bitfinex","BTCUSD",1730459310553,0.26963059,70088.0,70084.0,0.001646]
["bitfinex","BTCUSD",1730459310769,0.18811152,70087.0,70084.0,0.144331]
["bitfinex","BTCUSD",1730459310972,0.04543152,70086.0,70084.0,0.144331]
["bitfinex","BTCUSD",1730459311207,0.04543152,70085.0,70084.0,0.144331]
["bitfinex","BTCUSD",1730459312771,0.04543152,70085.0,70084.0,0.14879432]
["bitfinex","BTCUSD",1730459314196,0.04543152,70085.0,70084.0,0.144331]
["bitfinex","BTCUSD",1730459319392,0.09002643,70085.0,70084.0,0.144331]
["bitfinex","BTCUSD",1730459319871,0.05528468,70085.0,70084.0,0.144331]
["bitfinex","BTCUSD",1730459320084,0.09006826,70085.0,70084.0,0.144331]
["bitfinex","BTCUSD",1730459320689,0.04547335,70085.0,70084.0,0.144331]
["bitfinex","BTCUSD",1730459323482,0.13845525,70088.0,70085.0,0.142683]
["bitfinex","BTCUSD",1730459323708,0.07937229,70087.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730459323899,0.09007389,70087.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730459324083,0.07937229,70087.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730459324438,0.09007389,70087.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730459326230,0.09007389,70087.0,70086.0,0.15149804]
["bitfinex","BTCUSD",1730459326989,0.07937201,70087.0,70086.0,0.15149804]
["bitfinex","BTCUSD",1730459327192,0.09007353,70087.0,70086.0,0.15149804]
["bitfinex","BTCUSD",1730459327497,0.09007338,70087.0,70086.0,0.15149804]
["bitfinex","BTCUSD",1730459328117,0.09007338,70087.0,70086.0,0.00881704]
["bitfinex","BTCUSD",1730459328349,0.23275238,70087.0,70086.0,0.00881704]
["bitfinex","BTCUSD",1730459328557,0.23275238,70087.0,70084.0,0.144331]
["bitfinex","BTCUSD",1730459328818,0.04548131,70087.0,70086.0,0.00881704]
["bitfinex","BTCUSD",1730459329010,0.09007127,70087.0,70085.0,0.1515006]
["bitfinex","BTCUSD",1730459329245,0.13845525,70088.0,70086.0,0.00881704]
["bitfinex","BTCUSD",1730459329448,0.06866803,70087.0,70086.0,0.00881704]
["bitfinex","BTCUSD",1730459329655,0.09007107,70087.0,70086.0,0.15149804]
["bitfinex","BTCUSD",1730459330064,0.09007107,70087.0,70086.0,0.00881704]
["bitfinex","BTCUSD",1730459330732,0.04458961,70087.0,70086.0,0.00881704]
["bitfinex","BTCUSD",1730459331099,0.09007179,70087.0,70086.0,0.00881704]
["bitfinex","BTCUSD",1730459331300,0.18451423,70087.0,70086.0,0.00881704]
["bitfinex","BTCUSD",1730459333038,0.46564848,70087.0,70086.0,0.00881704]
["bitfinex","BTCUSD",1730459333484,0.142683,70085.0,70084.0,0.001646]
["bitfinex","BTCUSD",1730459333718,0.37121004,70085.0,70084.0,0.001646]
["bitfinex","BTCUSD",1730459333930,0.47906234,70085.0,70084.0,0.001646]
["bitfinex","BTCUSD",1730459334145,0.58601315,70085.0,70084.0,0.001646]
["bitfinex","BTCUSD",1730459334582,0.47816085,70085.0,70084.0,0.001646]
["bitfinex","BTCUSD",1730459334799,0.47816229,70085.0,70084.0,0.001646]
["bitfinex","BTCUSD",1730459338068,0.80641905,70085.0,70084.0,0.001646]
["bitfinex","BTCUSD",1730459338272,0.76093543,70085.0,70084.0,0.001646]
["bitfinex","BTCUSD",1730459338498,0.7529184,70085.0,70084.0,0.001646]
["bitfinex","BTCUSD",1730459338679,0.76361702,70085.0,70084.0,0.001646]
["bitfinex","BTCUSD",1730459339106,0.82782371,70085.0,70084.0,0.001646]
["bitfinex","BTCUSD",1730459339303,0.76361702,70085.0,70084.0,0.001646]
["bitfinex","BTCUSD",1730459340680,1.03567601,70085.0,70084.0,0.001646]
["bitfinex","BTCUSD",1730459340905,0.86361702,70085.0,70084.0,0.001646]
["bitfinex","BTCUSD",1730459341115,0.97062818,70085.0,70084.0,0.001646]
["bitfinex","BTCUSD",1730459341316,0.95992436,70085.0,70084.0,0.001646]
["bitfinex","BTCUSD",1730459341538,0.9705786,70085.0,70084.0,0.001646]
["bitfinex","BTCUSD",1730459342007,1.0784309,70085.0,70084.0,0.001646]
["bitfinex","BTCUSD",1730459342222,0.142714,70070.0,70069.0,0.21468288]
["bitfinex","BTCUSD",1730459342468,0.37124337,70070.0,70069.0,0.21468288]
["bitfinex","BTCUSD",1730459342631,0.37124337,70070.0,70069.0,0.22350811]
["bitfinex","BTCUSD",1730459342865,0.37124337,70070.0,70069.0,0.00882523]
["bitfinex","BTCUSD",1730459343275,0.142718,70068.0,70064.0,0.142725]
["bitfinex","BTCUSD",1730459343497,0.04548451,70067.0,70061.0,0.60799718]
["bitfinex","BTCUSD",1730459343705,0.04548451,70066.0,70065.0,0.15155147]
["bitfinex","BTCUSD",1730459343908,0.11431329,70066.0,70065.0,0.142724]
["bitfinex","BTCUSD",1730459344116,0.11431329,70066.0,70065.0,0.15155147]
["bitfinex","BTCUSD",1730459344504,0.04548451,70066.0,70065.0,0.15155147]
["bitfinex","BTCUSD",1730459344702,0.03472818,70066.0,70065.0,0.15155147]
["bitfinex","BTCUSD",1730459344908,0.18813577,70066.0,70065.0,0.00882747]
["bitfinex","BTCUSD",1730459345118,0.14273,70063.0,70059.0,0.142736]
["bitfinex","BTCUSD",1730459345290,0.04541377,70062.0,70057.0,0.001614]
["bitfinex","BTCUSD",1730459345489,0.04541377,70062.0,70060.0,0.00883028]
["bitfinex","BTCUSD",1730459345490,0.18814777,70061.0,70060.0,0.00883028]
["bitfinex","BTCUSD",1730459345724,0.04541377,70061.0,70057.0,0.001614]
["bitfinex","BTCUSD",1730459345935,0.142738,70058.0,70057.0,0.001614]
["bitfinex","BTCUSD",1730459346159,0.18815177,70058.0,70057.0,0.001614]
["bitfinex","BTCUSD",1730459347000,0.04541377,70058.0,70057.0,0.001614]
["bitfinex","BTCUSD",1730459348465,0.02404258,70058.0,70057.0,0.001614]
["bitfinex","BTCUSD",1730459348678,0.02404258,70058.0,70057.0,0.144354]
["bitfinex","BTCUSD",1730459348885,0.02400849,70058.0,70057.0,0.001614]
["bitfinex","BTCUSD",1730459349097,0.02400849,70058.0,70057.0,0.144354]
["bitfinex","BTCUSD",1730459350548,0.13845525,70060.0,70057.0,0.001614]
["bitfinex","BTCUSD",1730459350756,0.01333278,70059.0,70058.0,0.142737]
["bitfinex","BTCUSD",1730459350967,0.15178803,70059.0,70058.0,0.142737]
["bitfinex","BTCUSD",1730459351406,0.01333278,70059.0,70058.0,0.316737]
["bitfinex","BTCUSD",1730459351626,0.02132811,70074.0,70060.0,0.461669]
["bitfinex","BTCUSD",1730459351882,0.02399238,70073.0,70063.0,0.0964]
["bitfinex","BTCUSD",1730459352016,0.02399238,70073.0,70072.0,0.23911]
["bitfinex","BTCUSD",1730459352225,0.01332726,70073.0,70072.0,0.31891]
["bitfinex","BTCUSD",1730459352435,0.21468288,70083.0,70074.0,0.28541]
["bitfinex","BTCUSD",1730459352636,0.16244411,70082.0,70076.0,0.1078523]
["bitfinex","BTCUSD",1730459352992,0.20478635,70082.0,70081.0,0.142692]
["bitfinex","BTCUSD",1730459353197,0.16244511,70082.0,70081.0,0.142692]
["bitfinex","BTCUSD",1730459353831,0.15178295,70082.0,70081.0,0.142692]
["bitfinex","BTCUSD",1730459354838,0.0133277,70082.0,70081.0,0.142692]
["bitfinex","BTCUSD",1730459355882,0.0133277,70082.0,70079.0,0.142694]
["bitfinex","BTCUSD",1730459355883,0.02399091,70082.0,70079.0,0.142694]
["bitfinex","BTCUSD",1730459356281,0.0239922,70081.0,70071.0,0.285422]
["bitfinex","BTCUSD",1730459356483,0.0239922,70081.0,70066.0,0.174]
["bitfinex","BTCUSD",1730459356484,0.05888801,70080.0,70066.0,0.174]
["bitfinex","BTCUSD",1730459356687,0.0239922,70079.0,70067.0,0.285438]
["bitfinex","BTCUSD",1730459356891,0.013329,70078.0,70076.0,0.142701]
["bitfinex","BTCUSD",1730459357073,0.013329,70077.0,70076.0,0.142701]
["bitfinex","BTCUSD",1730459358522,0.31604606,70080.0,70076.0,0.142701]
["bitfinex","BTCUSD",1730459358743,0.11117372,70079.0,70076.0,0.142701]
["bitfinex","BTCUSD",1730459358951,0.01333341,70078.0,70076.0,0.142701]
["bitfinex","BTCUSD",1730459359188,0.01333341,70077.0,70076.0,0.001646]
["bitfinex","BTCUSD",1730459359602,0.01333341,70077.0,70076.0,0.144347]
["bitfinex","BTCUSD",1730459359808,0.01333341,70077.0,70076.0,0.001646]
["bitfinex","BTCUSD",1730459361724,0.15178866,70077.0,70076.0,0.001646]
["bitfinex","BTCUSD",1730459361924,0.29448866,70077.0,70076.0,0.001646]
["bitfinex","BTCUSD",1730459364437,0.1427,70077.0,70076.0,0.001646]
["bitfinex","BTCUSD",1730459365631,0.6363165,70077.0,70076.0,0.001646]
["bitfinex","BTCUSD",1730459365846,0.7177165,70077.0,70076.0,0.001646]
["bitfinex","BTCUSD",1730459367744,0.8561938,70077.0,70076.0,0.001646]
["bitfinex","BTCUSD",1730459368170,0.55335525,70077.0,70076.0,0.001646]
["bitfinex","BTCUSD",1730459372977,0.46255525,70077.0,70076.0,0.001646]
["bitfinex","BTCUSD",1730459373185,0.1427,70077.0,70076.0,0.001646]
["bitfinex","BTCUSD",1730459374081,0.1427,70077.0,70076.0,0.15342895]
["bitfinex","BTCUSD",1730459376279,0.1560509,70077.0,70076.0,0.15342895]
["bitfinex","BTCUSD",1730459377671,0.2005576,70077.0,70076.0,0.15342895]
["bitfinex","BTCUSD",1730459378434,0.27769166,70077.0,70076.0,0.15342895]
["bitfinex","BTCUSD",1730459380587,0.2005576,70077.0,70076.0,0.15342895]
["bitfinex","BTCUSD",1730459382588,0.1872067,70077.0,70076.0,0.15342895]
["bitfinex","BTCUSD",1730459382963,0.20057479,70077.0,70076.0,0.15342895]
["bitfinex","BTCUSD",1730459383314,0.20139779,70077.0,70076.0,0.15342895]
["bitfinex","BTCUSD",1730459383520,0.00084019,70077.0,70076.0,0.15342895]
["bitfinex","BTCUSD",1730459384535,0.14354019,70077.0,70076.0,0.15342895]
["bitfinex","BTCUSD",1730459385105,0.22497251,70077.0,70076.0,0.15342895]
["bitfinex","BTCUSD",1730459385919,0.14354019,70077.0,70076.0,0.15342895]
["bitfinex","BTCUSD",1730459390346,0.143523,70077.0,70076.0,0.15342895]
["bitfinex","BTCUSD",1730459392370,0.143523,70077.0,70076.0,0.05342895]
["bitfinex","BTCUSD",1730459393976,0.143523,70077.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730459393977,0.000823,70077.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730459394091,0.1813245,70076.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730459395132,0.142703,70076.0,70073.0,0.00849118]
["bitfinex","BTCUSD",1730459395784,0.01338344,70075.0,70073.0,0.00849118]
["bitfinex","BTCUSD",1730459395970,0.01338344,70074.0,70073.0,0.00849118]
["bitfinex","BTCUSD",1730459398639,0.01338404,70074.0,70073.0,0.142708]
["bitfinex","BTCUSD",1730459398842,0.01338404,70074.0,70073.0,0.15119918]
["bitfinex","BTCUSD",1730459399257,0.01338404,70074.0,70073.0,0.00849118]
["bitfinex","BTCUSD",1730459401226,0.09615444,70074.0,70073.0,0.00849118]
["bitfinex","BTCUSD",1730459401386,0.01338404,70074.0,70073.0,0.15119918]
["bitfinex","BTCUSD",1730459402380,0.01338404,70074.0,70073.0,0.33009918]
["bitfinex","BTCUSD",1730459402590,0.01338404,70074.0,70073.0,0.33456321]
["bitfinex","BTCUSD",1730459402796,0.01338404,70074.0,70073.0,0.47304051]
["bitfinex","BTCUSD",1730459403619,0.01338404,70074.0,70073.0,0.34170528]
["bitfinex","BTCUSD",1730459404458,0.01338404,70074.0,70073.0,0.33456321]
["bitfinex","BTCUSD",1730459404917,0.000823,70077.0,70076.0,0.142702]
["bitfinex","BTCUSD",1730459405159,0.01419569,70077.0,70076.0,0.25506264]
["bitfinex","BTCUSD",1730459405383,0.01419569,70077.0,70076.0,0.26354542]
["bitfinex","BTCUSD",1730459407411,0.01419569,70077.0,70076.0,0.25908139]
["bitfinex","BTCUSD",1730459408241,0.01418717,70077.0,70076.0,0.25908139]
["bitfinex","BTCUSD",1730459408442,0.000823,70077.0,70076.0,0.25908139]
["bitfinex","BTCUSD",1730459408683,0.0141853,70077.0,70076.0,0.25908139]
["bitfinex","BTCUSD",1730459410910,0.000823,70077.0,70076.0,0.25908139]
["bitfinex","BTCUSD",1730459411127,0.01418231,70077.0,70076.0,0.25908139]
["bitfinex","BTCUSD",1730459411625,0.01418231,70077.0,70076.0,0.15118478]
["bitfinex","BTCUSD",1730459412290,0.03555653,70077.0,70076.0,0.15118478]
["bitfinex","BTCUSD",1730459412509,0.27135653,70077.0,70076.0,0.00848278]
["bitfinex","BTCUSD",1730459412947,0.142703,70076.0,70073.0,0.001646]
["bitfinex","BTCUSD",1730459413157,0.01335905,70075.0,70073.0,0.001646]
["bitfinex","BTCUSD",1730459413366,0.01335905,70074.0,70073.0,0.001646]
["bitfinex","BTCUSD",1730459415227,0.01335905,70074.0,70073.0,0.25225061]
["bitfinex","BTCUSD",1730459415648,0.236623,70077.0,70073.0,0.25225061]
["bitfinex","BTCUSD",1730459415858,0.01336042,70076.0,70073.0,0.25225061]
["bitfinex","BTCUSD",1730459416068,0.01336042,70075.0,70073.0,0.25225061]
["bitfinex","BTCUSD",1730459416281,0.01336042,70074.0,70073.0,0.25225061]
["bitfinex","BTCUSD",1730459422287,0.01336042,70074.0,70073.0,0.10954261]
["bitfinex","BTCUSD",1730459422500,0.01336042,70074.0,70073.0,0.25225061]
["bitfinex","BTCUSD",1730459422895,0.01336508,70074.0,70073.0,0.25225061]
["bitfinex","BTCUSD",1730459426410,0.000823,70076.0,70073.0,0.10954261]
["bitfinex","BTCUSD",1730459426666,0.000823,70076.0,70073.0,0.25224961]
["bitfinex","BTCUSD",1730459426667,0.0133691,70075.0,70073.0,0.25224961]
["bitfinex","BTCUSD",1730459427096,0.0133691,70074.0,70073.0,0.25224961]
["bitfinex","BTCUSD",1730459428186,0.03476248,70074.0,70073.0,0.25224961]
["bitfinex","BTCUSD",1730459429479,0.03476248,70074.0,70073.0,0.10954261]
["bitfinex","BTCUSD",1730459430127,0.03476248,70074.0,70073.0,0.25225061]
["bitfinex","BTCUSD",1730459430567,0.03476248,70074.0,70073.0,0.10954261]
["bitfinex","BTCUSD",1730459431871,0.03476248,70074.0,70073.0,0.25225061]
["bitfinex","BTCUSD",1730459432521,0.03476248,70074.0,70073.0,0.10954261]
["bitfinex","BTCUSD",1730459432742,0.03476248,70074.0,70073.0,0.25225061]
["bitfinex","BTCUSD",1730459432952,0.03476248,70074.0,70073.0,0.10954261]
["bitfinex","BTCUSD",1730459433159,0.03476248,70074.0,70073.0,0.25225061]
["bitfinex","BTCUSD",1730459433580,0.03476248,70074.0,70073.0,0.10954261]
["bitfinex","BTCUSD",1730459433786,0.000823,70076.0,70073.0,0.10954261]
["bitfinex","BTCUSD",1730459433998,0.02140092,70075.0,70073.0,0.10954261]
["bitfinex","BTCUSD",1730459434206,0.03477649,70074.0,70073.0,0.10954261]
["bitfinex","BTCUSD",1730459434624,0.57951727,70074.0,70073.0,0.001646]
["bitfinex","BTCUSD",1730459434836,0.6222822,70074.0,70073.0,0.001646]
["bitfinex","BTCUSD",1730459435246,0.60088128,70074.0,70073.0,0.001646]
["bitfinex","BTCUSD",1730459436516,0.05796315,70074.0,70073.0,0.21632888]
["bitfinex","BTCUSD",1730459436739,0.01337557,70074.0,70073.0,0.144354]
["bitfinex","BTCUSD",1730459437170,0.03476708,70074.0,70073.0,0.144354]
["bitfinex","BTCUSD",1730459437589,0.000823,70076.0,70075.0,0.142704]
["bitfinex","BTCUSD",1730459437794,0.03558617,70076.0,70075.0,0.25060061]
["bitfinex","BTCUSD",1730459438000,0.04628253,70076.0,70075.0,0.25060061]
["bitfinex","BTCUSD",1730459440678,0.01151936,70076.0,70075.0,0.25060061]
["bitfinex","BTCUSD",1730459440886,0.04629103,70076.0,70075.0,0.25060061]
["bitfinex","BTCUSD",1730459441519,0.04129103,70076.0,70075.0,0.25060061]
["bitfinex","BTCUSD",1730459443119,0.04211403,70076.0,70075.0,0.25060061]
["bitfinex","BTCUSD",1730459448066,0.03291655,70076.0,70075.0,0.25060061]
["bitfinex","BTCUSD",1730459448936,0.03291559,70076.0,70075.0,0.25060061]
["bitfinex","BTCUSD",1730459450036,0.03291487,70076.0,70075.0,0.25060061]
["bitfinex","BTCUSD",1730459450528,0.000823,70076.0,70075.0,1.01158042]
["bitfinex","BTCUSD",1730459450763,0.000823,70076.0,70075.0,0.79404326]
["bitfinex","BTCUSD",1730459450980,0.000823,70084.0,70083.0,0.142687]
["bitfinex","BTCUSD",1730459451189,0.000823,70084.0,70083.0,0.45910556]
["bitfinex","BTCUSD",1730459451423,0.000823,70084.0,70083.0,0.50161734]
["bitfinex","BTCUSD",1730459451658,0.000823,70084.0,70083.0,0.85588723]
["bitfinex","BTCUSD",1730459452371,0.21468288,70100.0,70089.0,0.25057161]
["bitfinex","BTCUSD",1730459452372,0.02137083,70099.0,70089.0,0.25057161]
["bitfinex","BTCUSD",1730459452584,0.01067767,70098.0,70089.0,0.58328615]
["bitfinex","BTCUSD",1730459452797,0.02137083,70099.0,70089.0,0.58328615]
["bitfinex","BTCUSD",1730459453023,0.01067772,70098.0,70089.0,0.58328615]
["bitfinex","BTCUSD",1730459453250,0.02137083,70099.0,70089.0,0.58328615]
["bitfinex","BTCUSD",1730459453479,0.01333939,70095.0,70089.0,0.58328615]
["bitfinex","BTCUSD",1730459453686,0.21468288,70100.0,70089.0,0.47538954]
["bitfinex","BTCUSD",1730459453687,0.01333939,70094.0,70089.0,0.47538954]
["bitfinex","BTCUSD",1730459453895,0.21468288,70100.0,70089.0,0.47538954]
["bitfinex","BTCUSD",1730459453896,0.02134307,70099.0,70089.0,0.47538954]
["bitfinex","BTCUSD",1730459454131,0.01333942,70095.0,70089.0,0.47538954]
["bitfinex","BTCUSD",1730459454339,0.21468288,70100.0,70089.0,0.47538954]
["bitfinex","BTCUSD",1730459454555,0.01333336,70095.0,70089.0,0.47538954]
["bitfinex","BTCUSD",1730459454815,0.21468288,70100.0,70089.0,0.47538954]
["bitfinex","BTCUSD",1730459455037,0.01333339,70095.0,70089.0,0.47538954]
["bitfinex","BTCUSD",1730459455248,0.01333348,70094.0,70089.0,0.47538937]
["bitfinex","BTCUSD",1730459455455,0.21468288,70100.0,70089.0,0.51553169]
["bitfinex","BTCUSD",1730459455670,0.01332867,70095.0,70089.0,0.51553169]
["bitfinex","BTCUSD",1730459455880,0.01332867,70095.0,70089.0,0.6234283]
["bitfinex","BTCUSD",1730459456119,0.01332867,70095.0,70089.0,0.51553169]
["bitfinex","BTCUSD",1730459456505,0.21468288,70100.0,70089.0,0.61896579]
["bitfinex","BTCUSD",1730459456734,0.01332477,70099.0,70089.0,0.61896579]
["bitfinex","BTCUSD",1730459456945,0.01332477,70098.0,70089.0,0.6234283]
["bitfinex","BTCUSD",1730459457164,0.01332477,70097.0,70089.0,0.6234283]
["bitfinex","BTCUSD",1730459457408,0.21468288,70100.0,70095.0,0.35845622]
["bitfinex","BTCUSD",1730459457613,0.01332128,70099.0,70095.0,0.35845622]
["bitfinex","BTCUSD",1730459457823,0.01332128,70098.0,70095.0,0.35845622]
["bitfinex","BTCUSD",1730459457939,0.01332128,70099.0,70095.0,0.35845622]
["bitfinex","BTCUSD",1730459458167,0.21468288,70100.0,70095.0,0.35845622]
["bitfinex","BTCUSD",1730459458168,0.01332128,70098.0,70095.0,0.35845622]
["bitfinex","BTCUSD",1730459458362,0.01332128,70097.0,70095.0,0.35845622]
["bitfinex","BTCUSD",1730459458739,0.21468288,70100.0,70095.0,0.35845622]
["bitfinex","BTCUSD",1730459458905,0.01331858,70099.0,70095.0,0.35845622]
["bitfinex","BTCUSD",1730459459519,0.01331637,70098.0,70095.0,0.35845622]
["bitfinex","BTCUSD",1730459459725,0.02232725,70243.0,70095.0,0.63334508]
["bitfinex","BTCUSD",1730459459726,0.21468288,70108.0,70095.0,0.63334508]
["bitfinex","BTCUSD",1730459459966,0.21468288,70108.0,70107.0,0.35843222]
["bitfinex","BTCUSD",1730459460356,0.0793,70120.0,70116.0,0.14262]
["bitfinex","BTCUSD",1730459460555,0.0793,70120.0,70116.0,0.25051661]
["bitfinex","BTCUSD",1730459460784,0.01065068,70117.0,70116.0,0.25051661]
["bitfinex","BTCUSD",1730459460954,0.01065068,70117.0,70116.0,0.35841322]
["bitfinex","BTCUSD",1730459461173,0.083,70126.0,70117.0,0.285236]
["bitfinex","BTCUSD",1730459461368,0.01064992,70125.0,70120.0,0.25050861]
["bitfinex","BTCUSD",1730459461816,0.01064992,70125.0,70120.0,0.35840522]
["bitfinex","BTCUSD",1730459462024,0.000822,70129.0,70120.0,0.41146242]
["bitfinex","BTCUSD",1730459462229,0.21550488,70129.0,70120.0,0.35840522]
["bitfinex","BTCUSD",1730459462885,0.21550488,70129.0,70120.0,0.49686047]
["bitfinex","BTCUSD",1730459462886,0.000822,70129.0,70120.0,0.49686047]
["bitfinex","BTCUSD",1730459463102,0.000822,70129.0,70120.0,0.67406047]
["bitfinex","BTCUSD",1730459463723,0.000822,70129.0,70120.0,0.53560522]
["bitfinex","BTCUSD",1730459463941,0.000822,70129.0,70120.0,0.54326669]
["bitfinex","BTCUSD",1730459464566,0.000822,70129.0,70120.0,0.49156887]
["bitfinex","BTCUSD",1730459464987,0.21215088,70134.0,70133.0,0.142586]
["bitfinex","BTCUSD",1730459465237,0.21215088,70134.0,70133.0,0.3066814]
["bitfinex","BTCUSD",1730459465480,0.000808,70136.0,70134.0,0.142584]
["bitfinex","BTCUSD",1730459465913,0.000808,70136.0,70135.0,0.142582]
["bitfinex","BTCUSD",1730459468019,0.000808,70136.0,70134.0,0.142583]
["bitfinex","BTCUSD",1730459468238,0.000808,70136.0,70133.0,0.1640954]
["bitfinex","BTCUSD",1730459468460,0.000808,70136.0,70133.0,0.3066804]
["bitfinex","BTCUSD",1730459468679,0.143388,70136.0,70133.0,0.3066804]
["bitfinex","BTCUSD",1730459468954,0.142582,70135.0,70133.0,0.1640954]
["bitfinex","BTCUSD",1730459469174,0.143388,70136.0,70133.0,0.1640954]
["bitfinex","BTCUSD",1730459469385,0.08219942,70135.0,70133.0,0.3066794]
["bitfinex","BTCUSD",1730459469604,0.08219942,70135.0,70133.0,0.1640954]
["bitfinex","BTCUSD",1730459470268,0.08219942,70135.0,70123.0,0.285212]
["bitfinex","BTCUSD",1730459470269,0.30255065,70134.0,70115.0,0.1640954]
["bitfinex","BTCUSD",1730459470480,0.2224,70126.0,70125.0,0.21468288]
["bitfinex","BTCUSD",1730459470701,0.21825525,70126.0,70117.0,0.21468288]
["bitfinex","BTCUSD",1730459470909,0.285225,70121.0,70117.0,0.21468288]
["bitfinex","BTCUSD",1730459471119,0.142618,70117.0,70116.0,0.1640954]
["bitfinex","BTCUSD",1730459471523,0.28523,70119.0,70116.0,0.1640954]
["bitfinex","BTCUSD",1730459471524,0.142617,70118.0,70116.0,0.1640954]
["bitfinex","BTCUSD",1730459471750,0.01325662,70117.0,70116.0,0.3067154]
["bitfinex","BTCUSD",1730459472388,0.01325662,70118.0,70116.0,0.3067154]
["bitfinex","BTCUSD",1730459473710,0.01325662,70118.0,70116.0,0.1640954]
["bitfinex","BTCUSD",1730459473923,0.01325662,70118.0,70116.0,0.3067154]
["bitfinex","BTCUSD",1730459474129,0.01325662,70118.0,70116.0,0.1640954]
["bitfinex","BTCUSD",1730459474546,0.01325662,70118.0,70116.0,0.3067154]
["bitfinex","BTCUSD",1730459474961,0.01325662,70118.0,70116.0,0.1640954]
["bitfinex","BTCUSD",1730459475381,0.01325662,70117.0,70116.0,0.1640954]
["bitfinex","BTCUSD",1730459476002,0.142614,70119.0,70116.0,0.1640954]
["bitfinex","BTCUSD",1730459476212,0.01327215,70117.0,70116.0,0.1640954]
["bitfinex","BTCUSD",1730459476859,0.01327215,70117.0,70116.0,0.17643107]
["bitfinex","BTCUSD",1730459478595,0.0345076,70117.0,70116.0,0.17643107]
["bitfinex","BTCUSD",1730459478820,0.01327215,70117.0,70116.0,0.17643107]
["bitfinex","BTCUSD",1730459479044,0.01327215,70117.0,70116.0,0.31905107]
["bitfinex","BTCUSD",1730459479466,0.0345076,70117.0,70116.0,0.31905107]
["bitfinex","BTCUSD",1730459479697,0.0345076,70117.0,70116.0,0.17643107]
["bitfinex","BTCUSD",1730459479926,0.0345076,70117.0,70116.0,0.51909066]
["bitfinex","BTCUSD",1730459480159,0.000822,70121.0,70120.0,0.142612]
["bitfinex","BTCUSD",1730459480368,0.000822,70121.0,70120.0,0.3067074]
["bitfinex","BTCUSD",1730459480369,0.02212116,70121.0,70120.0,0.3067074]
["bitfinex","BTCUSD",1730459480570,0.02212116,70121.0,70120.0,0.31904062]
["bitfinex","BTCUSD",1730459480811,0.03543314,70121.0,70120.0,0.31904062]
["bitfinex","BTCUSD",1730459482202,0.03543314,70121.0,70120.0,0.43730183]
["bitfinex","BTCUSD",1730459482910,0.01413398,70121.0,70120.0,0.43730183]
["bitfinex","BTCUSD",1730459483169,0.01413398,70121.0,70120.0,0.44176255]
["bitfinex","BTCUSD",1730459483433,0.01413678,70121.0,70120.0,0.44176234]
["bitfinex","BTCUSD",1730459483663,0.01413678,70121.0,70120.0,0.42210113]
["bitfinex","BTCUSD",1730459483877,0.01413678,70121.0,70120.0,0.50170113]
["bitfinex","BTCUSD",1730459486889,0.000822,70121.0,70120.0,0.50170113]
["bitfinex","BTCUSD",1730459487141,0.01414578,70121.0,70120.0,0.50170113]
["bitfinex","BTCUSD",1730459487873,0.03547117,70121.0,70120.0,0.15940573]
["bitfinex","BTCUSD",1730459487936,0.04613449,70121.0,70120.0,0.15494522]
["bitfinex","BTCUSD",1730459489515,0.04613449,70121.0,70120.0,0.01233322]
["bitfinex","BTCUSD",1730459490781,0.04617951,70121.0,70120.0,0.142612]
["bitfinex","BTCUSD",1730459490989,0.02217227,70121.0,70120.0,0.15493148]
["bitfinex","BTCUSD",1730459491199,0.0461913,70121.0,70120.0,0.01231948]
["bitfinex","BTCUSD",1730459491406,0.1888013,70121.0,70120.0,0.01231948]
["bitfinex","BTCUSD",1730459491647,0.09359313,70121.0,70120.0,0.01231948]
["bitfinex","BTCUSD",1730459491858,0.09359313,70121.0,70118.0,0.142616]
["bitfinex","BTCUSD",1730459492076,0.19083383,70121.0,70120.0,0.01232448]
["bitfinex","BTCUSD",1730459492294,0.23620551,70121.0,70119.0,0.01232509]
["bitfinex","BTCUSD",1730459492506,0.04537168,70120.0,70118.0,0.142616]
["bitfinex","BTCUSD",1730459492711,0.04537168,70119.0,70118.0,0.142616]
["bitfinex","BTCUSD",1730459494473,0.143433,70121.0,70118.0,0.15494158]
["bitfinex","BTCUSD",1730459494688,0.04537397,70119.0,70118.0,0.15494158]
["bitfinex","BTCUSD",1730459494896,0.03469774,70119.0,70118.0,0.15494158]
["bitfinex","BTCUSD",1730459495100,0.04537397,70119.0,70118.0,0.15494158]
["bitfinex","BTCUSD",1730459495541,0.04487397,70119.0,70118.0,0.15494158]
["bitfinex","BTCUSD",1730459495995,0.04487397,70119.0,70118.0,0.01232558]
["bitfinex","BTCUSD",1730459496432,0.04487397,70119.0,70116.0,0.1657394]
["bitfinex","BTCUSD",1730459496634,0.143433,70121.0,70118.0,0.15494166]
["bitfinex","BTCUSD",1730459496858,0.02402458,70120.0,70118.0,0.142616]
["bitfinex","BTCUSD",1730459497075,0.000822,70121.0,70119.0,0.01232418]
["bitfinex","BTCUSD",1730459497295,0.000822,70121.0,70120.0,0.3067074]
["bitfinex","BTCUSD",1730459497518,0.02484878,70121.0,70120.0,0.3067074]
["bitfinex","BTCUSD",1730459497735,0.02484878,70121.0,70120.0,0.17641897]
["bitfinex","BTCUSD",1730459498369,0.02484987,70121.0,70120.0,0.17641897]
["bitfinex","BTCUSD",1730459498585,0.01150166,70121.0,70120.0,0.17641897]
["bitfinex","BTCUSD",1730459498790,0.02485124,70121.0,70120.0,0.01232357]
["bitfinex","BTCUSD",1730459499012,0.48611649,70121.0,70120.0,0.01232357]
["bitfinex","BTCUSD",1730459499252,0.53060843,70121.0,70120.0,0.01232357]
["bitfinex","BTCUSD",1730459499496,0.53060843,70121.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459499497,0.142618,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459499705,0.16664724,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459500134,0.16664724,70117.0,70116.0,0.01396992]
["bitfinex","BTCUSD",1730459500342,0.16664724,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459500547,0.16664724,70117.0,70116.0,0.01396992]
["bitfinex","BTCUSD",1730459500795,0.16664724,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459501005,0.16664724,70117.0,70116.0,0.01396992]
["bitfinex","BTCUSD",1730459501222,0.02402924,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459501428,0.16664724,70117.0,70116.0,0.01396992]
["bitfinex","BTCUSD",1730459501840,0.16664724,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459502038,0.16664724,70117.0,70116.0,0.01396992]
["bitfinex","BTCUSD",1730459502262,0.16664875,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459502473,0.16664875,70117.0,70116.0,0.01396992]
["bitfinex","BTCUSD",1730459502670,0.142618,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459502880,0.1666496,70117.0,70116.0,0.01396992]
["bitfinex","BTCUSD",1730459503518,0.0240316,70117.0,70116.0,0.01396992]
["bitfinex","BTCUSD",1730459504166,0.0240316,70117.0,70116.0,0.15658992]
["bitfinex","BTCUSD",1730459505567,0.04539061,70117.0,70116.0,0.15658992]
["bitfinex","BTCUSD",1730459505992,0.01068071,70117.0,70116.0,0.15658992]
["bitfinex","BTCUSD",1730459506211,0.04538781,70117.0,70116.0,0.15658992]
["bitfinex","BTCUSD",1730459509970,0.04538528,70117.0,70116.0,0.15658992]
["bitfinex","BTCUSD",1730459510200,0.04538451,70117.0,70116.0,0.15658992]
["bitfinex","BTCUSD",1730459514365,0.04538819,70117.0,70116.0,0.15658992]
["bitfinex","BTCUSD",1730459517795,0.21957725,70121.0,70116.0,0.01396992]
["bitfinex","BTCUSD",1730459518021,0.13845525,70120.0,70117.0,0.142618]
["bitfinex","BTCUSD",1730459518234,0.04545506,70119.0,70117.0,0.142618]
["bitfinex","BTCUSD",1730459518442,0.13845525,70120.0,70118.0,0.0123313]
["bitfinex","BTCUSD",1730459518674,0.04545834,70119.0,70118.0,0.0123313]
["bitfinex","BTCUSD",1730459520178,0.04545834,70119.0,70118.0,0.1549473]
["bitfinex","BTCUSD",1730459520648,0.04545834,70119.0,70118.0,0.33995599]
["bitfinex","BTCUSD",1730459520867,0.04545834,70119.0,70118.0,0.34441717]
["bitfinex","BTCUSD",1730459521102,0.000822,70121.0,70120.0,0.142612]
["bitfinex","BTCUSD",1730459521356,0.02221378,70121.0,70120.0,0.142612]
["bitfinex","BTCUSD",1730459521557,0.03290967,70121.0,70120.0,0.142612]
["bitfinex","BTCUSD",1730459521767,0.04627953,70121.0,70120.0,0.142612]
["bitfinex","BTCUSD",1730459521937,0.04627953,70121.0,70120.0,0.15494207]
["bitfinex","BTCUSD",1730459522695,0.04627953,70121.0,70120.0,0.31908847]
["bitfinex","BTCUSD",1730459524113,0.04626815,70121.0,70120.0,0.31908847]
["bitfinex","BTCUSD",1730459524530,0.04626613,70121.0,70120.0,0.31908847]
["bitfinex","BTCUSD",1730459525432,0.03557108,70121.0,70120.0,0.31908847]
["bitfinex","BTCUSD",1730459525649,0.0462631,70121.0,70120.0,0.31908847]
["bitfinex","BTCUSD",1730459528734,0.1225631,70121.0,70120.0,0.01233007]
["bitfinex","BTCUSD",1730459529011,0.13481941,70121.0,70120.0,0.01233007]
["bitfinex","BTCUSD",1730459529232,0.13481941,70121.0,70120.0,0.01231786]
["bitfinex","BTCUSD",1730459529686,0.1225631,70121.0,70118.0,0.285233]
["bitfinex","BTCUSD",1730459529908,0.077122,70121.0,70120.0,0.01231786]
["bitfinex","BTCUSD",1730459530127,0.12255643,70121.0,70120.0,0.142612]
["bitfinex","BTCUSD",1730459530360,0.12255643,70121.0,70120.0,0.15492986]
["bitfinex","BTCUSD",1730459530581,0.18713227,70121.0,70120.0,0.01231786]
["bitfinex","BTCUSD",1730459530791,0.18713227,70121.0,70118.0,0.142615]
["bitfinex","BTCUSD",1730459530792,0.2316946,70121.0,70118.0,0.142615]
["bitfinex","BTCUSD",1730459530996,0.04543443,70120.0,70117.0,0.142618]
["bitfinex","BTCUSD",1730459531206,0.04543443,70120.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459531425,0.04543443,70120.0,70118.0,0.142616]
["bitfinex","BTCUSD",1730459531674,0.04543443,70120.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459531675,0.03474398,70119.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459531888,0.01069087,70119.0,70117.0,0.142617]
["bitfinex","BTCUSD",1730459532126,0.03207304,70118.0,70117.0,0.142617]
["bitfinex","BTCUSD",1730459532399,0.03207304,70118.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459532400,0.142618,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459532632,0.32651005,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459532839,0.37108199,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459533277,0.22846399,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459533496,0.22846399,70117.0,70116.0,0.144264]
["bitfinex","BTCUSD",1730459533708,0.22846399,70117.0,70116.0,0.15631519]
["bitfinex","BTCUSD",1730459534118,0.37108199,70117.0,70116.0,0.01369519]
["bitfinex","BTCUSD",1730459534364,0.22846399,70117.0,70116.0,0.01369519]
["bitfinex","BTCUSD",1730459534583,0.37108199,70117.0,70116.0,0.01369519]
["bitfinex","BTCUSD",1730459534788,0.22846399,70117.0,70116.0,0.01369519]
["bitfinex","BTCUSD",1730459535447,0.21777298,70117.0,70116.0,0.01369519]
["bitfinex","BTCUSD",1730459535687,0.22846373,70117.0,70116.0,0.01369519]
["bitfinex","BTCUSD",1730459535896,0.24984525,70117.0,70116.0,0.01369519]
["bitfinex","BTCUSD",1730459536110,0.49432822,70117.0,70116.0,0.01369519]
["bitfinex","BTCUSD",1730459536342,0.47294619,70117.0,70116.0,0.01369519]
["bitfinex","BTCUSD",1730459536590,0.37108122,70117.0,70116.0,0.01369519]
["bitfinex","BTCUSD",1730459537285,0.22846322,70117.0,70116.0,0.01369519]
["bitfinex","BTCUSD",1730459538179,0.37108122,70117.0,70116.0,0.01369519]
["bitfinex","BTCUSD",1730459539439,0.22846322,70117.0,70116.0,0.01369519]
["bitfinex","BTCUSD",1730459541191,0.22707322,70117.0,70116.0,0.01369519]
["bitfinex","BTCUSD",1730459541418,0.09000797,70117.0,70116.0,0.01369519]
["bitfinex","BTCUSD",1730459542747,0.05793191,70117.0,70116.0,0.01369519]
["bitfinex","BTCUSD",1730459542987,0.08999585,70117.0,70116.0,0.01369519]
["bitfinex","BTCUSD",1730459544576,0.32063174,70117.0,70116.0,0.01369519]
["bitfinex","BTCUSD",1730459545714,0.08999585,70117.0,70116.0,0.01369519]
["bitfinex","BTCUSD",1730459546883,0.08999182,70117.0,70116.0,0.01369519]
["bitfinex","BTCUSD",1730459547154,0.08999182,70117.0,70116.0,0.15631519]
["bitfinex","BTCUSD",1730459547363,0.04541988,70117.0,70116.0,0.15631519]
["bitfinex","BTCUSD",1730459550210,0.04541793,70117.0,70116.0,0.15631519]
["bitfinex","BTCUSD",1730459558220,0.000822,70119.0,70118.0,0.142616]
["bitfinex","BTCUSD",1730459558452,0.01418829,70119.0,70118.0,0.2503792]
["bitfinex","BTCUSD",1730459558656,0.04626732,70119.0,70118.0,0.26262309]
["bitfinex","BTCUSD",1730459558833,0.04626732,70119.0,70118.0,0.26708421]
["bitfinex","BTCUSD",1730459560829,0.04626732,70119.0,70118.0,0.15932101]
["bitfinex","BTCUSD",1730459561029,0.06775625,70119.0,70118.0,0.01224389]
["bitfinex","BTCUSD",1730459561253,0.06775625,70119.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459561465,0.16492493,70119.0,70118.0,0.01224389]
["bitfinex","BTCUSD",1730459561660,0.16492493,70119.0,70117.0,0.01224451]
["bitfinex","BTCUSD",1730459561661,0.01069285,70118.0,70117.0,0.01224451]
["bitfinex","BTCUSD",1730459561863,0.18806061,70118.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459562058,0.04544461,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459562481,0.04544461,70117.0,70116.0,0.144264]
["bitfinex","BTCUSD",1730459563685,0.04544461,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459564113,0.04544461,70117.0,70116.0,0.144264]
["bitfinex","BTCUSD",1730459564599,0.04544461,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459565257,0.04544816,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459566852,0.04544816,70117.0,70116.0,0.144264]
["bitfinex","BTCUSD",1730459568031,0.04544816,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459568183,0.18806616,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459568391,0.04544816,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459568810,0.01069368,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459569042,0.000822,70119.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459569323,0.03475823,70117.0,70116.0,0.1094072]
["bitfinex","BTCUSD",1730459569546,0.02138968,70117.0,70116.0,0.1094072]
["bitfinex","BTCUSD",1730459569736,0.0454533,70117.0,70116.0,0.1094072]
["bitfinex","BTCUSD",1730459570118,0.0454533,70117.0,70116.0,0.2520272]
["bitfinex","BTCUSD",1730459571903,0.0454533,70117.0,70116.0,0.1094072]
["bitfinex","BTCUSD",1730459572547,0.143436,70119.0,70116.0,0.1094072]
["bitfinex","BTCUSD",1730459572769,0.04546034,70117.0,70116.0,0.1094072]
["bitfinex","BTCUSD",1730459572968,0.04546034,70117.0,70116.0,0.2520272]
["bitfinex","BTCUSD",1730459573631,0.27161467,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459573843,0.3161813,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459574394,0.14344704,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459575052,0.14344,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459577891,0.000822,70117.0,70116.0,0.144264]
["bitfinex","BTCUSD",1730459578099,0.000822,70117.0,70116.0,0.001644]
["bitfinex","BTCUSD",1730459578522,0.000822,70117.0,70116.0,0.144264]
["bitfinex","BTCUSD",1730459578753,0.000822,70117.0,70116.0,0.15836072]
["bitfinex","BTCUSD",1730459579411,0.142612,70120.0,70118.0,0.1077632]
["bitfinex","BTCUSD",1730459579623,0.28106925,70119.0,70118.0,0.1077632]
["bitfinex","BTCUSD",1730459580323,0.13845525,70119.0,70118.0,0.1077632]
["bitfinex","BTCUSD",1730459580948,0.28106925,70119.0,70118.0,0.1077632]
["bitfinex","BTCUSD",1730459582324,0.28106925,70119.0,70118.0,0.12185845]
["bitfinex","BTCUSD",1730459582936,0.28106925,70119.0,70118.0,0.1077632]
["bitfinex","BTCUSD",1730459583135,0.28106925,70119.0,70118.0,0.12185845]
["bitfinex","BTCUSD",1730459583350,0.13845525,70119.0,70118.0,0.12185845]
["bitfinex","BTCUSD",1730459584033,0.28106925,70119.0,70118.0,0.12185845]
["bitfinex","BTCUSD",1730459585258,0.285225,70120.0,70118.0,0.12185845]
["bitfinex","BTCUSD",1730459585476,0.142614,70119.0,70118.0,0.12185845]
["bitfinex","BTCUSD",1730459586171,0.15598551,70119.0,70118.0,0.12185845]
["bitfinex","BTCUSD",1730459586371,0.01337151,70119.0,70118.0,0.12185845]
["bitfinex","BTCUSD",1730459586604,0.01419451,70119.0,70118.0,0.12185845]
["bitfinex","BTCUSD",1730459586813,0.01419451,70119.0,70118.0,0.26447445]
["bitfinex","BTCUSD",1730459593109,0.01419871,70119.0,70118.0,0.26447445]
["bitfinex","BTCUSD",1730459595324,0.05877787,70119.0,70118.0,0.26447445]
["bitfinex","BTCUSD",1730459597741,0.01419871,70119.0,70118.0,0.26447445]
["bitfinex","BTCUSD",1730459598196,0.05878313,70119.0,70118.0,0.26447445]
["bitfinex","BTCUSD",1730459598404,0.05878313,70119.0,70118.0,0.26612045]
["bitfinex","BTCUSD",1730459598620,0.01419871,70119.0,70118.0,0.26612045]
["bitfinex","BTCUSD",1730459599065,0.05878195,70119.0,70118.0,0.26612045]
["bitfinex","BTCUSD",1730459600186,0.01419871,70119.0,70118.0,0.26612045]
["bitfinex","BTCUSD",1730459601056,0.01419871,70119.0,70118.0,0.59039459]
["bitfinex","BTCUSD",1730459601279,0.01419871,70119.0,70118.0,0.66679459]
["bitfinex","BTCUSD",1730459601722,0.01419871,70119.0,70118.0,0.55903139]
["bitfinex","BTCUSD",1730459601949,0.01419871,70119.0,70118.0,0.66679459]
["bitfinex","BTCUSD",1730459602168,0.01419871,70119.0,70118.0,0.55903139]
["bitfinex","BTCUSD",1730459602388,0.01419871,70119.0,70118.0,0.56616909]
["bitfinex","BTCUSD",1730459602864,0.01419871,70119.0,70118.0,0.45381944]
["bitfinex","BTCUSD",1730459603974,0.01419871,70119.0,70118.0,0.4538192]
["bitfinex","BTCUSD",1730459604454,0.01418881,70119.0,70118.0,0.45381919]
["bitfinex","BTCUSD",1730459606396,0.01418881,70119.0,70118.0,0.4466815]
["bitfinex","BTCUSD",1730459607673,0.01418881,70119.0,70118.0,0.44222045]
["bitfinex","BTCUSD",1730459607885,0.01418881,70119.0,70118.0,0.4466815]
["bitfinex","BTCUSD",1730459609554,0.01418881,70119.0,70118.0,0.45381901]
["bitfinex","BTCUSD",1730459610426,0.01418881,70119.0,70118.0,0.70005951]
["bitfinex","BTCUSD",1730459611279,0.000823,70119.0,70118.0,0.68846095]
["bitfinex","BTCUSD",1730459611491,0.000823,70119.0,70118.0,0.70005903]
["bitfinex","BTCUSD",1730459611492,0.01418227,70119.0,70118.0,0.70005903]
["bitfinex","BTCUSD",1730459612151,0.01418227,70119.0,70118.0,0.56158173]
["bitfinex","BTCUSD",1730459613664,0.01418227,70119.0,70118.0,0.74254679]
["bitfinex","BTCUSD",1730459614074,0.000823,70119.0,70118.0,0.74254679]
["bitfinex","BTCUSD",1730459614729,0.000823,70119.0,70118.0,0.73094871]
["bitfinex","BTCUSD",1730459614935,0.000823,70119.0,70118.0,0.74254618]
["bitfinex","BTCUSD",1730459615165,0.000823,70119.0,70118.0,0.73094871]
["bitfinex","BTCUSD",1730459615384,0.000823,70119.0,70118.0,0.74254619]
["bitfinex","BTCUSD",1730459615640,0.000823,70119.0,70118.0,0.74251082]
["bitfinex","BTCUSD",1730459615841,0.000823,70119.0,70118.0,0.70003638]
["bitfinex","BTCUSD",1730459616673,0.000823,70119.0,70118.0,0.74251082]
["bitfinex","BTCUSD",1730459617538,0.000823,70119.0,70118.0,0.70003638]
["bitfinex","BTCUSD",1730459618359,0.000823,70119.0,70118.0,0.880988]
["bitfinex","BTCUSD",1730459618579,0.000823,70119.0,70118.0,1.0589328]
["bitfinex","BTCUSD",1730459618790,0.000822,70121.0,70120.0,0.342112]
["bitfinex","BTCUSD",1730459618992,0.000822,70121.0,70120.0,0.53461542]
["bitfinex","BTCUSD",1730459619200,0.000822,70121.0,70120.0,0.50622346]
["bitfinex","BTCUSD",1730459622085,0.000822,70121.0,70120.0,0.64470076]
["bitfinex","BTCUSD",1730459622335,0.000822,70121.0,70120.0,0.64470045]
["bitfinex","BTCUSD",1730459624952,0.000822,70121.0,70120.0,0.64470045]
["bitfinex","BTCUSD",1730459625979,0.000822,70121.0,70120.0,0.6331034]
["bitfinex","BTCUSD",1730459626183,0.000822,70121.0,70120.0,0.64470036]
["bitfinex","BTCUSD",1730459628532,0.000822,70121.0,70120.0,0.65237854]
["bitfinex","BTCUSD",1730459630076,0.000822,70121.0,70120.0,0.81605254]
["bitfinex","BTCUSD",1730459630277,0.000822,70121.0,70120.0,0.75237854]
["bitfinex","BTCUSD",1730459630489,0.000822,70121.0,70120.0,0.97276084]
["bitfinex","BTCUSD",1730459630699,0.000822,70121.0,70120.0,0.90908572]
["bitfinex","BTCUSD",1730459630963,0.000822,70134.0,70133.0,0.142586]
["bitfinex","BTCUSD",1730459631172,0.000822,70134.0,70133.0,0.44668606]
["bitfinex","BTCUSD",1730459631173,0.01417333,70134.0,70133.0,0.44668606]
["bitfinex","BTCUSD",1730459631398,0.01417333,70134.0,70133.0,0.46071991]
["bitfinex","BTCUSD",1730459632902,0.01416978,70134.0,70133.0,0.46071937]
["bitfinex","BTCUSD",1730459634173,0.000822,70134.0,70133.0,0.56848257]
["bitfinex","BTCUSD",1730459634387,0.01416839,70134.0,70133.0,0.56848257]
["bitfinex","BTCUSD",1730459635295,0.01416839,70134.0,70133.0,0.46071937]
["bitfinex","BTCUSD",1730459635514,0.01416839,70134.0,70133.0,0.56848257]
["bitfinex","BTCUSD",1730459635515,0.000822,70134.0,70133.0,0.56848257]
["bitfinex","BTCUSD",1730459635944,0.000822,70134.0,70133.0,0.5756183]
["bitfinex","BTCUSD",1730459636391,0.000822,70134.0,70133.0,0.59415847]
["bitfinex","BTCUSD",1730459636597,0.000822,70134.0,70133.0,0.59861746]
["bitfinex","BTCUSD",1730459637659,0.000822,70134.0,70133.0,0.54519622]
["bitfinex","BTCUSD",1730459638076,0.000822,70134.0,70133.0,0.55300875]
["bitfinex","BTCUSD",1730459638586,0.0776,70149.0,70133.0,0.55300875]
["bitfinex","BTCUSD",1730459638587,0.000808,70167.0,70166.0,0.142519]
["bitfinex","BTCUSD",1730459638817,0.000808,70167.0,70166.0,0.223519]
["bitfinex","BTCUSD",1730459639018,0.000808,70167.0,70166.0,0.26496698]
["bitfinex","BTCUSD",1730459639704,0.000808,70167.0,70166.0,0.48049338]
["bitfinex","BTCUSD",1730459640145,0.000808,70167.0,70166.0,0.45303387]
["bitfinex","BTCUSD",1730459640569,0.000808,70167.0,70166.0,0.40139084]
["bitfinex","BTCUSD",1730459641488,0.000808,70167.0,70166.0,0.63296823]
["bitfinex","BTCUSD",1730459641704,0.000808,70167.0,70166.0,0.63742584]
["bitfinex","BTCUSD",1730459641909,0.000808,70167.0,70166.0,0.63296823]
["bitfinex","BTCUSD",1730459642558,0.000808,70167.0,70166.0,0.73296823]
["bitfinex","BTCUSD",1730459642971,0.000808,70167.0,70166.0,0.73742545]
["bitfinex","BTCUSD",1730459643399,0.000807,70188.0,70177.0,0.142496]
["bitfinex","BTCUSD",1730459643605,0.000807,70188.0,70177.0,0.71006089]
["bitfinex","BTCUSD",1730459643820,0.000807,70188.0,70177.0,0.7211017]
["bitfinex","BTCUSD",1730459644453,0.000807,70188.0,70187.0,0.142476]
["bitfinex","BTCUSD",1730459644687,0.000807,70188.0,70187.0,0.30635937]
["bitfinex","BTCUSD",1730459644900,0.000807,70188.0,70187.0,0.3202326]
["bitfinex","BTCUSD",1730459645250,0.000807,70188.0,70187.0,0.4541329]
["bitfinex","BTCUSD",1730459646963,0.000807,70188.0,70187.0,0.3202326]
["bitfinex","BTCUSD",1730459647168,0.000807,70188.0,70187.0,0.67337073]
["bitfinex","BTCUSD",1730459647300,0.000807,70188.0,70187.0,0.49987619]
["bitfinex","BTCUSD",1730459648102,0.000807,70188.0,70187.0,0.45868785]
["bitfinex","BTCUSD",1730459648309,0.000807,70190.0,70189.0,0.142472]
["bitfinex","BTCUSD",1730459648507,0.000807,70205.0,70204.0,0.142442]
["bitfinex","BTCUSD",1730459648768,0.000807,70205.0,70204.0,0.30632537]
["bitfinex","BTCUSD",1730459649003,0.000807,70205.0,70204.0,0.3201382]
["bitfinex","BTCUSD",1730459649405,0.000807,70205.0,70204.0,0.15625483]
["bitfinex","BTCUSD",1730459650190,0.000807,70205.0,70204.0,0.01381283]
["bitfinex","BTCUSD",1730459650391,0.172507,70205.0,70204.0,0.01381283]
["bitfinex","BTCUSD",1730459650598,0.172507,70205.0,70204.0,0.01343218]
["bitfinex","BTCUSD",1730459650599,0.18573183,70205.0,70204.0,0.01343218]
["bitfinex","BTCUSD",1730459651033,0.32817083,70205.0,70204.0,0.01343218]
["bitfinex","BTCUSD",1730459651237,0.18573183,70205.0,70204.0,0.37055706]
["bitfinex","BTCUSD",1730459651430,0.18573183,70205.0,70204.0,0.142442]
["bitfinex","BTCUSD",1730459651628,0.18573183,70205.0,70204.0,0.15587421]
["bitfinex","BTCUSD",1730459651889,0.172507,70205.0,70204.0,0.15587421]
["bitfinex","BTCUSD",1730459652315,0.079307,70205.0,70204.0,0.15587421]
["bitfinex","BTCUSD",1730459652689,0.000807,70205.0,70204.0,0.15587421]
["bitfinex","BTCUSD",1730459652902,0.000807,70205.0,70204.0,0.27331787]
["bitfinex","BTCUSD",1730459653312,0.000807,70205.0,70204.0,0.41462167]
["bitfinex","BTCUSD",1730459653514,0.000807,70205.0,70204.0,0.48800075]
["bitfinex","BTCUSD",1730459653664,0.000807,70205.0,70204.0,0.41177312]
["bitfinex","BTCUSD",1730459654078,0.000807,70205.0,70204.0,0.29432946]
["bitfinex","BTCUSD",1730459654266,0.000807,70205.0,70204.0,0.15587421]
["bitfinex","BTCUSD",1730459654467,0.179007,70205.0,70204.0,0.01343221]
["bitfinex","BTCUSD",1730459654697,0.179007,70205.0,70201.0,0.284893]
["bitfinex","BTCUSD",1730459654698,0.19220973,70205.0,70202.0,0.16388337]
["bitfinex","BTCUSD",1730459654892,0.179007,70205.0,70204.0,0.01342635]
["bitfinex","BTCUSD",1730459655138,0.179007,70205.0,70196.0,0.284914]
["bitfinex","BTCUSD",1730459655139,0.25283908,70205.0,70203.0,0.01342708]
["bitfinex","BTCUSD",1730459655389,0.142448,70201.0,70199.0,0.21468288]
["bitfinex","BTCUSD",1730459655770,0.0132028,70200.0,70199.0,0.21468288]
["bitfinex","BTCUSD",1730459655983,0.02640568,70200.0,70198.0,0.30633637]
["bitfinex","BTCUSD",1730459656185,0.01320289,70199.0,70198.0,0.16388337]
["bitfinex","BTCUSD",1730459656425,0.01320289,70202.0,70196.0,0.284916]
["bitfinex","BTCUSD",1730459656603,0.01320586,70202.0,70199.0,0.14245]
["bitfinex","BTCUSD",1730459656828,0.01320586,70202.0,70193.0,0.16388337]
["bitfinex","BTCUSD",1730459657032,0.01320586,70202.0,70198.0,0.284906]
["bitfinex","BTCUSD",1730459657204,0.01320586,70202.0,70196.0,0.16388337]
["bitfinex","BTCUSD",1730459657406,0.01320586,70202.0,70201.0,0.142448]
["bitfinex","BTCUSD",1730459658260,0.01320586,70202.0,70201.0,0.15587655]
["bitfinex","BTCUSD",1730459659448,0.0784,70203.0,70202.0,0.142446]
["bitfinex","BTCUSD",1730459659659,0.09162026,70203.0,70202.0,0.142446]
["bitfinex","BTCUSD",1730459659867,0.09162026,70203.0,70202.0,0.15587382]
["bitfinex","BTCUSD",1730459660969,0.23406426,70203.0,70202.0,0.01342782]
["bitfinex","BTCUSD",1730459661175,0.09162026,70203.0,70202.0,0.142446]
["bitfinex","BTCUSD",1730459661379,0.01322026,70203.0,70202.0,0.15587382]
["bitfinex","BTCUSD",1730459661625,0.03437267,70203.0,70202.0,0.15587382]
["bitfinex","BTCUSD",1730459662061,0.01322026,70203.0,70202.0,0.15587382]
["bitfinex","BTCUSD",1730459662262,0.03437267,70203.0,70202.0,0.15587382]
["bitfinex","BTCUSD",1730459663279,0.000807,70205.0,70202.0,0.01342782]
["bitfinex","BTCUSD",1730459663488,0.03443631,70204.0,70203.0,0.142444]
["bitfinex","BTCUSD",1730459663692,0.03443631,70204.0,70203.0,0.31973137]
["bitfinex","BTCUSD",1730459665722,0.04505073,70204.0,70203.0,0.155848]
["bitfinex","BTCUSD",1730459666701,0.22585073,70204.0,70203.0,0.013404]
["bitfinex","BTCUSD",1730459666918,0.22585073,70204.0,70203.0,0.142444]
["bitfinex","BTCUSD",1730459667134,0.19141442,70204.0,70203.0,0.155848]
["bitfinex","BTCUSD",1730459667304,0.22601253,70204.0,70203.0,0.155848]
["bitfinex","BTCUSD",1730459667513,0.22601253,70204.0,70203.0,0.013404]
["bitfinex","BTCUSD",1730459667752,0.43386698,70204.0,70203.0,0.013404]
["bitfinex","BTCUSD",1730459667979,0.57232223,70204.0,70203.0,0.013404]
["bitfinex","BTCUSD",1730459668211,0.323258,70196.0,70195.0,0.21468288]
["bitfinex","BTCUSD",1730459668442,0.50692578,70196.0,70195.0,0.22674793]
["bitfinex","BTCUSD",1730459668871,0.50692578,70196.0,70192.0,0.001644]
["bitfinex","BTCUSD",1730459668872,0.142464,70193.0,70192.0,0.001644]
["bitfinex","BTCUSD",1730459669085,0.18767653,70193.0,70192.0,0.001644]
["bitfinex","BTCUSD",1730459669304,0.29535411,70193.0,70192.0,0.001644]
["bitfinex","BTCUSD",1730459669732,0.49001515,70193.0,70192.0,0.001644]
["bitfinex","BTCUSD",1730459670154,0.32613178,70193.0,70192.0,0.001644]
["bitfinex","BTCUSD",1730459671439,0.3704145,70193.0,70192.0,0.001644]
["bitfinex","BTCUSD",1730459674737,0.33584021,70193.0,70192.0,0.001644]
["bitfinex","BTCUSD",1730459674954,0.38383769,70193.0,70192.0,0.001644]
["bitfinex","BTCUSD",1730459676065,0.284936,70192.0,70186.0,0.142478]
["bitfinex","BTCUSD",1730459676281,0.08959214,70191.0,70184.0,0.284965]
["bitfinex","BTCUSD",1730459676500,0.04530942,70190.0,70187.0,0.15391957]
["bitfinex","BTCUSD",1730459676725,0.04530942,70189.0,70188.0,0.142474]
["bitfinex","BTCUSD",1730459676982,0.04530942,70189.0,70188.0,0.15392112]
["bitfinex","BTCUSD",1730459678693,0.04529393,70189.0,70188.0,0.15392112]
["bitfinex","BTCUSD",1730459679127,0.0133263,70193.0,70192.0,0.142466]
["bitfinex","BTCUSD",1730459679378,0.05861419,70193.0,70192.0,0.142466]
["bitfinex","BTCUSD",1730459679573,0.09324608,70193.0,70192.0,0.15391018]
["bitfinex","BTCUSD",1730459680211,0.17024608,70193.0,70192.0,0.15391018]
["bitfinex","BTCUSD",1730459680431,0.22494219,70193.0,70192.0,0.15391018]
["bitfinex","BTCUSD",1730459680669,0.22494219,70193.0,70192.0,0.01144418]
["bitfinex","BTCUSD",1730459680895,0.22494219,70193.0,70191.0,0.142468]
["bitfinex","BTCUSD",1730459681110,0.17965436,70193.0,70192.0,0.15391018]
["bitfinex","BTCUSD",1730459681332,0.31271986,70193.0,70192.0,0.01144418]
["bitfinex","BTCUSD",1730459681542,0.31271986,70193.0,70183.0,0.21468288]
["bitfinex","BTCUSD",1730459681543,0.142468,70192.0,70183.0,0.21468288]
["bitfinex","BTCUSD",1730459681779,0.14248,70186.0,70184.0,0.21468288]
["bitfinex","BTCUSD",1730459682015,0.04529761,70185.0,70184.0,0.22613293]
["bitfinex","BTCUSD",1730459682222,0.04529761,70185.0,70184.0,0.01145005]
["bitfinex","BTCUSD",1730459682441,0.14248,70186.0,70183.0,0.142483]
["bitfinex","BTCUSD",1730459682659,0.04530085,70185.0,70184.0,0.0114428]
["bitfinex","BTCUSD",1730459682864,0.04530085,70185.0,70181.0,0.284977]
["bitfinex","BTCUSD",1730459683080,0.04530085,70184.0,70183.0,0.142484]
["bitfinex","BTCUSD",1730459683535,0.04530085,70184.0,70176.0,0.284997]
["bitfinex","BTCUSD",1730459683536,0.142488,70181.0,70172.0,0.285011]
["bitfinex","BTCUSD",1730459683744,0.2652985,70181.0,70175.0,0.1425]
["bitfinex","BTCUSD",1730459684179,0.2652985,70181.0,70174.0,0.285002]
["bitfinex","BTCUSD",1730459684399,0.2652985,70181.0,70180.0,2.61144574]
["bitfinex","BTCUSD",1730459684833,0.3411985,70181.0,70180.0,2.61144574]
["bitfinex","BTCUSD",1730459685061,0.52406978,70181.0,70180.0,2.61144574]
["bitfinex","BTCUSD",1730459686168,0.47876893,70181.0,70180.0,2.60144574]
["bitfinex","BTCUSD",1730459686389,0.44656233,70181.0,70180.0,2.60144574]
["bitfinex","BTCUSD",1730459686841,0.44456233,70181.0,70180.0,2.60144574]
["bitfinex","BTCUSD",1730459687068,0.44456233,70181.0,70180.0,2.59644574]
["bitfinex","BTCUSD",1730459688559,0.4001463,70181.0,70180.0,2.59644574]
["bitfinex","BTCUSD",1730459688778,0.18779105,70181.0,70180.0,2.59644574]
["bitfinex","BTCUSD",1730459688981,0.04530305,70181.0,70180.0,2.59644574]
["bitfinex","BTCUSD",1730459689183,0.18779105,70181.0,70180.0,2.59644574]
["bitfinex","BTCUSD",1730459689404,0.04530305,70181.0,70180.0,2.73893574]
["bitfinex","BTCUSD",1730459690686,0.04530305,70181.0,70180.0,2.59644574]
["bitfinex","BTCUSD",1730459691334,0.04530305,70181.0,70180.0,2.73893574]
["bitfinex","BTCUSD",1730459691748,0.12107396,70181.0,70180.0,2.73893574]
["bitfinex","BTCUSD",1730459692021,0.04530305,70181.0,70180.0,2.73893574]
["bitfinex","BTCUSD",1730459692245,0.04530305,70181.0,70180.0,2.90281911]
["bitfinex","BTCUSD",1730459692685,0.04530305,70181.0,70180.0,2.73893574]
["bitfinex","BTCUSD",1730459694163,0.04529841,70181.0,70180.0,2.73893574]
["bitfinex","BTCUSD",1730459694806,0.04529841,70181.0,70180.0,2.90281911]
["bitfinex","BTCUSD",1730459695273,0.02397933,70181.0,70180.0,2.90446311]
["bitfinex","BTCUSD",1730459695512,0.04529841,70181.0,70180.0,2.90446311]
["bitfinex","BTCUSD",1730459697374,0.04529841,70181.0,70180.0,3.04294041]
["bitfinex","BTCUSD",1730459697620,0.04529841,70181.0,70180.0,2.90446311]
["bitfinex","BTCUSD",1730459697621,0.03464351,70181.0,70180.0,2.90446311]
["bitfinex","BTCUSD",1730459697823,0.01332443,70181.0,70180.0,2.90446311]
["bitfinex","BTCUSD",1730459698255,0.000822,70193.0,70192.0,0.142466]
["bitfinex","BTCUSD",1730459698698,0.000822,70193.0,70192.0,0.1539203]
["bitfinex","BTCUSD",1730459698699,0.04615879,70193.0,70192.0,0.1539203]
["bitfinex","BTCUSD",1730459698904,0.07502007,70193.0,70192.0,0.1539203]
["bitfinex","BTCUSD",1730459699111,0.07502007,70193.0,70192.0,0.0114543]
["bitfinex","BTCUSD",1730459699315,0.04615879,70193.0,70192.0,0.1539203]
["bitfinex","BTCUSD",1730459700255,0.04615879,70193.0,70192.0,0.36860318]
["bitfinex","BTCUSD",1730459700496,0.04615879,70193.0,70192.0,0.1539203]
["bitfinex","BTCUSD",1730459701372,0.02482102,70193.0,70192.0,0.1539203]
["bitfinex","BTCUSD",1730459701599,0.04615349,70193.0,70192.0,0.1539203]
["bitfinex","BTCUSD",1730459701806,0.01415479,70193.0,70192.0,0.1539203]
["bitfinex","BTCUSD",1730459703576,0.01415479,70193.0,70192.0,0.15676943]
["bitfinex","BTCUSD",1730459704679,0.01415479,70193.0,70192.0,0.1539203]
["bitfinex","BTCUSD",1730459704888,0.01414009,70193.0,70192.0,0.1539203]
["bitfinex","BTCUSD",1730459708854,0.01413342,70193.0,70192.0,0.1539203]
["bitfinex","BTCUSD",1730459712112,0.000822,70193.0,70192.0,0.1539203]
["bitfinex","BTCUSD",1730459712569,0.01412847,70193.0,70192.0,0.1539203]
["bitfinex","BTCUSD",1730459712983,0.01412817,70193.0,70192.0,0.1539203]
["bitfinex","BTCUSD",1730459714078,0.01412817,70193.0,70192.0,0.0114543]
["bitfinex","BTCUSD",1730459714289,0.3067998,70193.0,70192.0,0.0114543]
["bitfinex","BTCUSD",1730459714505,0.1,70192.0,70180.0,2.62904879]
["bitfinex","BTCUSD",1730459714710,0.142488,70181.0,70180.0,2.62904879]
["bitfinex","BTCUSD",1730459714935,0.26141898,70181.0,70180.0,2.62904879]
["bitfinex","BTCUSD",1730459716683,0.216178,70181.0,70180.0,2.62904879]
["bitfinex","BTCUSD",1730459716905,0.26144077,70181.0,70180.0,2.62904879]
["bitfinex","BTCUSD",1730459718204,0.04526277,70181.0,70180.0,2.64295991]
["bitfinex","BTCUSD",1730459718430,0.04526277,70181.0,70180.0,2.80684328]
["bitfinex","BTCUSD",1730459718654,0.04526277,70181.0,70180.0,2.64295991]
["bitfinex","BTCUSD",1730459719107,0.04526277,70181.0,70180.0,2.60055512]
["bitfinex","BTCUSD",1730459719763,0.04526277,70181.0,70180.0,2.74304512]
["bitfinex","BTCUSD",1730459720443,0.04526277,70181.0,70180.0,2.60055512]
["bitfinex","BTCUSD",1730459720665,0.04526277,70181.0,70180.0,2.74304512]
["bitfinex","BTCUSD",1730459722003,0.04526277,70181.0,70180.0,2.60055512]
["bitfinex","BTCUSD",1730459722436,0.18775077,70181.0,70180.0,2.60055512]
["bitfinex","BTCUSD",1730459724174,0.17710071,70181.0,70180.0,2.60055512]
["bitfinex","BTCUSD",1730459724363,0.18774985,70181.0,70180.0,2.60055512]
["bitfinex","BTCUSD",1730459724595,0.142488,70181.0,70180.0,2.60055512]
["bitfinex","BTCUSD",1730459724809,0.18774183,70181.0,70180.0,2.60055512]
["bitfinex","BTCUSD",1730459725867,0.18574183,70181.0,70180.0,2.60055512]
["bitfinex","BTCUSD",1730459727116,0.4161533,70181.0,70180.0,2.60055512]
["bitfinex","BTCUSD",1730459727320,0.63084737,70181.0,70180.0,2.60055512]
["bitfinex","BTCUSD",1730459727554,0.63084398,70181.0,70180.0,2.60480187]
["bitfinex","BTCUSD",1730459727771,0.77346808,70181.0,70180.0,2.60480187]
["bitfinex","BTCUSD",1730459728016,0.7308372,70181.0,70180.0,2.60480187]
["bitfinex","BTCUSD",1730459728230,0.77346497,70181.0,70180.0,2.60480187]
["bitfinex","BTCUSD",1730459728453,0.68150875,70181.0,70180.0,2.60480187]
["bitfinex","BTCUSD",1730459728883,0.68150875,70181.0,70180.0,2.586644]
["bitfinex","BTCUSD",1730459729087,0.63888098,70181.0,70180.0,2.586644]
["bitfinex","BTCUSD",1730459729329,0.63888098,70181.0,70180.0,2.60481552]
["bitfinex","BTCUSD",1730459729785,0.66388098,70181.0,70180.0,2.60481552]
["bitfinex","BTCUSD",1730459729982,0.80235828,70181.0,70180.0,2.60481552]
["bitfinex","BTCUSD",1730459730193,0.88760648,70181.0,70180.0,2.60481552]
["bitfinex","BTCUSD",1730459730407,0.78135828,70181.0,70180.0,2.60481552]
["bitfinex","BTCUSD",1730459730864,0.77935828,70181.0,70180.0,2.60481552]
["bitfinex","BTCUSD",1730459731293,0.87025203,70181.0,70180.0,2.04961752]
["bitfinex","BTCUSD",1730459731510,0.71672055,70181.0,70180.0,2.04961752]
["bitfinex","BTCUSD",1730459731726,0.80507554,70181.0,70180.0,2.04368894]
["bitfinex","BTCUSD",1730459732193,0.81007554,70181.0,70180.0,1.96558894]
["bitfinex","BTCUSD",1730459732415,0.76073801,70181.0,70180.0,1.96558894]
["bitfinex","BTCUSD",1730459732640,0.76073801,70181.0,70180.0,1.88009494]
["bitfinex","BTCUSD",1730459732851,0.83861133,70181.0,70180.0,1.66610294]
["bitfinex","BTCUSD",1730459733059,0.82460955,70181.0,70180.0,1.66610294]
["bitfinex","BTCUSD",1730459733332,0.82260955,70181.0,70180.0,1.66610294]
["bitfinex","BTCUSD",1730459733542,0.77273623,70181.0,70180.0,1.66610294]
["bitfinex","BTCUSD",1730459733965,0.76873623,70181.0,70180.0,1.66610294]
["bitfinex","BTCUSD",1730459734187,0.75473623,70181.0,70180.0,1.11090494]
["bitfinex","BTCUSD",1730459734393,5.80973623,70181.0,70180.0,1.11090494]
["bitfinex","BTCUSD",1730459734620,5.85229019,70181.0,70180.0,0.778072]
["bitfinex","BTCUSD",1730459734830,5.77933623,70181.0,70180.0,0.557482]
["bitfinex","BTCUSD",1730459735244,5.77933623,70181.0,70180.0,0.406282]
["bitfinex","BTCUSD",1730459735245,5.01012006,70181.0,70180.0,0.406282]
["bitfinex","BTCUSD",1730459735483,5.15260838,70181.0,70180.0,0.37710233]
["bitfinex","BTCUSD",1730459735700,5.15260838,70181.0,70180.0,0.14048598]
["bitfinex","BTCUSD",1730459735937,0.142517,70167.0,70166.0,0.21468288]
["bitfinex","BTCUSD",1730459736165,0.60873899,70167.0,70166.0,0.21468288]
["bitfinex","BTCUSD",1730459736383,0.60873899,70167.0,70166.0,0.01231092]
["bitfinex","BTCUSD",1730459736384,0.46312844,70167.0,70166.0,0.01231092]
["bitfinex","BTCUSD",1730459736606,0.142549,70151.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459737019,0.28100425,70151.0,70150.0,0.0139822]
["bitfinex","BTCUSD",1730459737499,0.38100425,70151.0,70150.0,0.0139822]
["bitfinex","BTCUSD",1730459737709,0.38100425,70151.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459737914,0.42664238,70151.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459740363,0.43064238,70151.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459740782,0.43364238,70151.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459742225,0.43164238,70151.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459744887,5.24146938,70151.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459745522,2.76264238,70151.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459745742,0.42764238,70151.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459745955,0.47583488,70151.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459746203,0.47183488,70151.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459746624,0.48183488,70151.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459746836,0.46883488,70151.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459747053,0.47183488,70151.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459747270,0.48583488,70151.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459747485,0.48283488,70151.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459747694,0.49609704,70151.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459747904,0.50909704,70151.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459748990,0.49509704,70151.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459749410,0.50609704,70151.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459749632,0.48209704,70151.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459750086,0.50609704,70151.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459750303,0.49309704,70151.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459750716,0.50409704,70151.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459751391,0.50209704,70151.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459752492,0.31935554,70151.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459752762,0.46190454,70151.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459753625,0.41626641,70151.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459754467,0.46048173,70151.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459754675,0.41626641,70151.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459754886,0.27371741,70151.0,70150.0,0.16552737]
["bitfinex","BTCUSD",1730459755107,0.41626641,70151.0,70150.0,0.17790901]
["bitfinex","BTCUSD",1730459755339,0.40526641,70151.0,70150.0,0.17790901]
["bitfinex","BTCUSD",1730459755774,0.40126641,70151.0,70150.0,0.17790901]
["bitfinex","BTCUSD",1730459755977,0.39426641,70151.0,70150.0,0.17790901]
["bitfinex","BTCUSD",1730459756179,0.40126641,70151.0,70150.0,0.17790901]
["bitfinex","BTCUSD",1730459756389,0.40426641,70151.0,70150.0,0.17790901]
["bitfinex","BTCUSD",1730459756592,0.39726641,70151.0,70150.0,0.17790901]
["bitfinex","BTCUSD",1730459757038,0.01626216,70151.0,70150.0,0.17790901]
["bitfinex","BTCUSD",1730459757273,0.01626216,70151.0,70150.0,0.25560901]
["bitfinex","BTCUSD",1730459757501,0.01630431,70151.0,70150.0,0.25560901]
["bitfinex","BTCUSD",1730459757705,0.01930431,70151.0,70150.0,0.25560901]
["bitfinex","BTCUSD",1730459758345,0.16185331,70151.0,70150.0,0.25560901]
["bitfinex","BTCUSD",1730459758777,0.01930431,70151.0,70150.0,0.25560901]
["bitfinex","BTCUSD",1730459759418,0.01930431,70151.0,70150.0,0.49316001]
["bitfinex","BTCUSD",1730459759639,0.01930431,70151.0,70150.0,0.49761948]
["bitfinex","BTCUSD",1730459759858,0.49961888,70192.0,70161.0,0.17]
["bitfinex","BTCUSD",1730459759859,0.21468288,70168.0,70161.0,0.17]
["bitfinex","BTCUSD",1730459760072,0.49565313,70168.0,70167.0,0.16388337]
["bitfinex","BTCUSD",1730459760362,0.21468288,70168.0,70167.0,0.33388337]
["bitfinex","BTCUSD",1730459760566,0.28496,70186.0,70167.0,0.34634816]
["bitfinex","BTCUSD",1730459760567,0.284984,70180.0,70167.0,0.34634816]
["bitfinex","BTCUSD",1730459760777,0.04996669,70175.0,70167.0,0.63138116]
["bitfinex","BTCUSD",1730459761012,0.142504,70174.0,70171.0,0.16388337]
["bitfinex","BTCUSD",1730459761236,0.04996669,70175.0,70171.0,0.16388337]
["bitfinex","BTCUSD",1730459761237,0.142506,70172.0,70171.0,0.16388337]
["bitfinex","BTCUSD",1730459762274,0.142515,70168.0,70167.0,0.33388337]
["bitfinex","BTCUSD",1730459762489,0.1,70176.0,70167.0,0.33388337]
["bitfinex","BTCUSD",1730459762711,0.142513,70169.0,70167.0,0.34634816]
["bitfinex","BTCUSD",1730459762943,0.142515,70168.0,70167.0,0.34634816]
["bitfinex","BTCUSD",1730459763617,0.142515,70168.0,70167.0,0.18346479]
["bitfinex","BTCUSD",1730459764341,0.142515,70168.0,70167.0,0.18246479]
["bitfinex","BTCUSD",1730459764570,0.4253169,70168.0,70167.0,0.01346479]
["bitfinex","BTCUSD",1730459765001,0.4253169,70168.0,70167.0,0.001]
["bitfinex","BTCUSD",1730459765207,0.4253169,70168.0,70167.0,0.002]
["bitfinex","BTCUSD",1730459765447,0.4253169,70168.0,70167.0,0.001]
["bitfinex","BTCUSD",1730459765887,0.4253169,70168.0,70167.0,0.002]
["bitfinex","BTCUSD",1730459766126,0.4253169,70168.0,70167.0,0.001]
["bitfinex","BTCUSD",1730459766346,0.242519,70166.0,70165.0,0.16388337]
["bitfinex","BTCUSD",1730459766547,0.38097425,70166.0,70165.0,0.16388337]
["bitfinex","BTCUSD",1730459766781,0.4253209,70166.0,70165.0,0.16388337]
["bitfinex","BTCUSD",1730459766993,0.285034,70167.0,70165.0,0.16388337]
["bitfinex","BTCUSD",1730459767230,0.142517,70167.0,70165.0,0.16388337]
["bitfinex","BTCUSD",1730459767414,0.150338,70168.0,70165.0,0.16388337]
["bitfinex","BTCUSD",1730459767656,0.007823,70168.0,70165.0,0.16388337]
["bitfinex","BTCUSD",1730459768123,0.000823,70168.0,70166.0,0.237318]
["bitfinex","BTCUSD",1730459768342,0.000823,70168.0,70167.0,0.0794]
["bitfinex","BTCUSD",1730459769703,0.000823,70168.0,70167.0,0.0804]
["bitfinex","BTCUSD",1730459770498,0.000823,70168.0,70167.0,0.222917]
["bitfinex","BTCUSD",1730459771878,0.0141108,70168.0,70167.0,0.222917]
["bitfinex","BTCUSD",1730459772517,0.000823,70168.0,70167.0,0.222917]
["bitfinex","BTCUSD",1730459772719,0.01410848,70168.0,70167.0,0.222917]
["bitfinex","BTCUSD",1730459773218,0.17228523,70168.0,70167.0,0.0804]
["bitfinex","BTCUSD",1730459773423,0.02977023,70168.0,70167.0,0.0804]
["bitfinex","BTCUSD",1730459773652,0.17228523,70168.0,70167.0,0.0804]
["bitfinex","BTCUSD",1730459775302,0.02977023,70168.0,70167.0,0.0804]
["bitfinex","BTCUSD",1730459775604,0.17228523,70168.0,70167.0,0.0804]
["bitfinex","BTCUSD",1730459778017,0.15662348,70168.0,70167.0,0.0804]
["bitfinex","BTCUSD",1730459778718,0.000823,70168.0,70167.0,0.0804]
["bitfinex","BTCUSD",1730459778934,0.01411916,70168.0,70167.0,0.0804]
["bitfinex","BTCUSD",1730459779386,0.15663416,70168.0,70167.0,0.0804]
["bitfinex","BTCUSD",1730459779636,0.29508941,70168.0,70167.0,0.0804]
["bitfinex","BTCUSD",1730459779882,0.33939287,70168.0,70167.0,0.001]
["bitfinex","BTCUSD",1730459780107,0.142531,70160.0,70159.0,0.16388337]
["bitfinex","BTCUSD",1730459780310,0.29428241,70160.0,70159.0,0.16388337]
["bitfinex","BTCUSD",1730459780524,0.15582716,70160.0,70159.0,0.16388337]
["bitfinex","BTCUSD",1730459780734,0.01329616,70160.0,70159.0,0.16388337]
["bitfinex","BTCUSD",1730459780945,0.01329616,70160.0,70159.0,0.38491637]
["bitfinex","BTCUSD",1730459781159,0.01329616,70160.0,70159.0,0.47711637]
["bitfinex","BTCUSD",1730459781585,0.01329616,70160.0,70159.0,0.64099974]
["bitfinex","BTCUSD",1730459781814,0.01329616,70160.0,70159.0,0.47711637]
["bitfinex","BTCUSD",1730459782018,0.21468288,70167.0,70166.0,0.1707]
["bitfinex","BTCUSD",1730459782244,0.21468288,70167.0,70166.0,0.33458337]
["bitfinex","BTCUSD",1730459782453,0.01331611,70167.0,70166.0,0.33458337]
["bitfinex","BTCUSD",1730459785141,0.01331611,70167.0,70166.0,0.47710237]
["bitfinex","BTCUSD",1730459785564,0.000823,70168.0,70166.0,0.47710237]
["bitfinex","BTCUSD",1730459785773,0.01333737,70167.0,70166.0,0.33458337]
["bitfinex","BTCUSD",1730459787284,0.15585437,70167.0,70166.0,0.33458337]
["bitfinex","BTCUSD",1730459787971,0.15585437,70167.0,70166.0,0.1707]
["bitfinex","BTCUSD",1730459788278,0.01333737,70167.0,70166.0,0.1707]
["bitfinex","BTCUSD",1730459788486,0.15585437,70167.0,70166.0,0.1707]
["bitfinex","BTCUSD",1730459788898,0.15585437,70167.0,70166.0,0.18280207]
["bitfinex","BTCUSD",1730459789347,0.15587416,70167.0,70166.0,0.18280207]
["bitfinex","BTCUSD",1730459791289,0.20034621,70167.0,70166.0,0.18280207]
["bitfinex","BTCUSD",1730459792133,0.05782921,70167.0,70166.0,0.18280207]
["bitfinex","BTCUSD",1730459792344,0.05782921,70167.0,70166.0,0.34668544]
["bitfinex","BTCUSD",1730459793019,0.18698905,70167.0,70166.0,0.34668544]
["bitfinex","BTCUSD",1730459793244,0.20034661,70167.0,70166.0,0.34668544]
["bitfinex","BTCUSD",1730459794750,0.20034661,70167.0,70166.0,0.18280207]
["bitfinex","BTCUSD",1730459796679,0.20035415,70167.0,70166.0,0.18280207]
["bitfinex","BTCUSD",1730459798862,0.05783715,70167.0,70166.0,0.18280207]
["bitfinex","BTCUSD",1730459799858,0.05783715,70167.0,70166.0,0.18275039]
["bitfinex","BTCUSD",1730459801607,0.20035415,70167.0,70166.0,0.18275039]
["bitfinex","BTCUSD",1730459802705,0.05866015,70167.0,70166.0,0.18275039]
["bitfinex","BTCUSD",1730459803067,0.20117715,70167.0,70166.0,0.18275039]
["bitfinex","BTCUSD",1730459804053,0.18781205,70167.0,70166.0,0.18275039]
["bitfinex","BTCUSD",1730459804257,0.20117823,70167.0,70166.0,0.18275039]
["bitfinex","BTCUSD",1730459804634,0.20117823,70167.0,70166.0,0.17064832]
["bitfinex","BTCUSD",1730459804999,0.33963348,70167.0,70166.0,0.01210578]
["bitfinex","BTCUSD",1730459805209,0.142525,70163.0,70162.0,0.0769]
["bitfinex","BTCUSD",1730459805412,0.20036323,70163.0,70162.0,0.0769]
["bitfinex","BTCUSD",1730459805818,0.28587503,70163.0,70162.0,0.0769]
["bitfinex","BTCUSD",1730459806039,0.20036323,70163.0,70162.0,0.0769]
["bitfinex","BTCUSD",1730459806330,0.33881848,70163.0,70162.0,0.0769]
["bitfinex","BTCUSD",1730459806494,0.42433028,70163.0,70162.0,0.0769]
["bitfinex","BTCUSD",1730459806694,0.33881848,70163.0,70162.0,0.0779]
["bitfinex","BTCUSD",1730459807186,0.42432869,70163.0,70162.0,0.0779]
["bitfinex","BTCUSD",1730459808293,0.33881848,70163.0,70162.0,0.0779]
["bitfinex","BTCUSD",1730459808512,0.33881848,70163.0,70162.0,0.09001254]
["bitfinex","BTCUSD",1730459809589,0.33881848,70163.0,70162.0,0.0779]
["bitfinex","BTCUSD",1730459810523,0.33881848,70163.0,70162.0,0.0769]
["bitfinex","BTCUSD",1730459810962,0.24310716,70163.0,70162.0,0.24078337]
["bitfinex","BTCUSD",1730459811170,0.04447205,70163.0,70162.0,0.24078337]
["bitfinex","BTCUSD",1730459811381,0.05783096,70163.0,70162.0,0.25289466]
["bitfinex","BTCUSD",1730459812012,0.05783096,70163.0,70162.0,0.25389466]
["bitfinex","BTCUSD",1730459812217,0.05783096,70163.0,70162.0,0.49582166]
["bitfinex","BTCUSD",1730459814556,0.05783096,70163.0,70162.0,0.49746766]
["bitfinex","BTCUSD",1730459814766,0.05783096,70163.0,70162.0,0.35494066]
["bitfinex","BTCUSD",1730459816186,0.05783096,70163.0,70162.0,0.49746766]
["bitfinex","BTCUSD",1730459816375,0.05783096,70163.0,70162.0,0.35494066]
["bitfinex","BTCUSD",1730459816649,0.05783096,70163.0,70162.0,0.19105729]
["bitfinex","BTCUSD",1730459817075,0.20035596,70163.0,70162.0,0.19105729]
["bitfinex","BTCUSD",1730459817484,0.20035596,70163.0,70162.0,0.178946]
["bitfinex","BTCUSD",1730459817902,0.20035596,70163.0,70162.0,0.19105519]
["bitfinex","BTCUSD",1730459818114,0.18699705,70163.0,70162.0,0.19105519]
["bitfinex","BTCUSD",1730459818525,0.20035604,70163.0,70162.0,0.19105519]
["bitfinex","BTCUSD",1730459821313,0.2217308,70163.0,70162.0,0.19105519]
["bitfinex","BTCUSD",1730459821522,0.2217308,70163.0,70162.0,0.178946]
["bitfinex","BTCUSD",1730459821745,0.2217308,70163.0,70162.0,0.19105546]
["bitfinex","BTCUSD",1730459822181,0.23509051,70163.0,70162.0,0.19105546]
["bitfinex","BTCUSD",1730459822374,0.22173152,70163.0,70162.0,0.19105546]
["bitfinex","BTCUSD",1730459822980,0.22173207,70163.0,70162.0,0.19105546]
["bitfinex","BTCUSD",1730459823196,0.36018732,70163.0,70162.0,0.09165546]
["bitfinex","BTCUSD",1730459823409,0.42431364,70163.0,70162.0,0.079546]
["bitfinex","BTCUSD",1730459824873,0.42431364,70163.0,70162.0,0.09165565]
["bitfinex","BTCUSD",1730459825081,0.42431364,70163.0,70162.0,0.09065565]
["bitfinex","BTCUSD",1730459825381,0.42431523,70163.0,70162.0,0.09065565]
["bitfinex","BTCUSD",1730459826017,0.42431523,70163.0,70162.0,0.09165565]
["bitfinex","BTCUSD",1730459826225,0.36018891,70163.0,70162.0,0.09165565]
["bitfinex","BTCUSD",1730459827425,0.42432032,70163.0,70162.0,0.09165565]
["bitfinex","BTCUSD",1730459830529,0.36018891,70163.0,70162.0,0.01475565]
["bitfinex","BTCUSD",1730459830743,0.44569067,70163.0,70162.0,0.01475565]
["bitfinex","BTCUSD",1730459830987,0.56706611,70163.0,70162.0,0.002646]
["bitfinex","BTCUSD",1730459831200,0.44593603,70163.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459831419,0.242547,70152.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459831629,0.36448312,70152.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459832074,0.36447926,70152.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459832495,0.30037542,70152.0,70150.0,0.001644]
["bitfinex","BTCUSD",1730459832949,0.30037542,70152.0,70151.0,0.002646]
["bitfinex","BTCUSD",1730459833624,0.34307588,70152.0,70151.0,0.002646]
["bitfinex","BTCUSD",1730459835543,0.34307588,70152.0,70151.0,0.16652937]
["bitfinex","BTCUSD",1730459835837,0.30037542,70152.0,70151.0,0.16652937]
["bitfinex","BTCUSD",1730459836020,0.43883067,70152.0,70151.0,0.16652937]
["bitfinex","BTCUSD",1730459836166,0.43883067,70152.0,70151.0,0.18298561]
["bitfinex","BTCUSD",1730459836996,0.43883067,70152.0,70151.0,0.16652937]
["bitfinex","BTCUSD",1730459837880,0.43883067,70152.0,70151.0,0.16552937]
["bitfinex","BTCUSD",1730459838304,0.4601641,70152.0,70151.0,0.16552937]
["bitfinex","BTCUSD",1730459838884,0.4601641,70152.0,70151.0,0.18201183]
["bitfinex","BTCUSD",1730459842309,0.44679872,70152.0,70151.0,0.18201183]
["bitfinex","BTCUSD",1730459842536,0.46012648,70152.0,70151.0,0.12577577]
["bitfinex","BTCUSD",1730459845999,0.4254743,70152.0,70151.0,0.12577577]
["bitfinex","BTCUSD",1730459846201,0.46013006,70152.0,70151.0,0.12577577]
["bitfinex","BTCUSD",1730459846404,0.46013006,70152.0,70151.0,0.10929331]
["bitfinex","BTCUSD",1730459847573,0.46013006,70152.0,70151.0,0.001646]
["bitfinex","BTCUSD",1730459847773,0.46013006,70152.0,70151.0,0.10929331]
["bitfinex","BTCUSD",1730459851792,0.46013006,70152.0,70151.0,0.20049331]
["bitfinex","BTCUSD",1730459851969,0.46013006,70152.0,70151.0,0.29290948]
["bitfinex","BTCUSD",1730459854229,0.46013006,70152.0,70151.0,0.30942565]
["bitfinex","BTCUSD",1730459854436,0.07912781,70152.0,70151.0,0.41707296]
["bitfinex","BTCUSD",1730459854648,0.07912781,70152.0,70151.0,0.55962196]
["bitfinex","BTCUSD",1730459854802,0.03465576,70152.0,70151.0,0.45197465]
["bitfinex","BTCUSD",1730459860861,0.1,70159.0,70155.0,0.142539]
["bitfinex","BTCUSD",1730459861064,0.07922572,70158.0,70156.0,0.26668531]
["bitfinex","BTCUSD",1730459861268,0.23845525,70159.0,70156.0,0.12414631]
["bitfinex","BTCUSD",1730459861269,0.07922572,70157.0,70156.0,0.12414631]
["bitfinex","BTCUSD",1730459861826,0.07922572,70157.0,70156.0,0.26668531]
["bitfinex","BTCUSD",1730459862639,0.07922572,70157.0,70156.0,0.330938]
["bitfinex","BTCUSD",1730459866490,0.05785177,70157.0,70156.0,0.330938]
["bitfinex","BTCUSD",1730459871539,0.04449305,70157.0,70156.0,0.330938]
["bitfinex","BTCUSD",1730459871756,0.01334884,70157.0,70156.0,0.330938]
["bitfinex","BTCUSD",1730459871983,0.05784189,70157.0,70156.0,0.330938]
["bitfinex","BTCUSD",1730459873135,0.01334884,70157.0,70156.0,0.330938]
["bitfinex","BTCUSD",1730459873346,0.01334884,70157.0,70156.0,0.332584]
["bitfinex","BTCUSD",1730459873544,0.01334884,70157.0,70156.0,0.44023131]
["bitfinex","BTCUSD",1730459874975,0.05784297,70157.0,70156.0,0.44023131]
["bitfinex","BTCUSD",1730459875405,0.01334884,70157.0,70156.0,0.44023131]
["bitfinex","BTCUSD",1730459879681,0.0578475,70157.0,70156.0,0.44023131]
["bitfinex","BTCUSD",1730459883640,0.0578475,70157.0,70156.0,0.33704298]
["bitfinex","BTCUSD",1730459883641,0.01334884,70157.0,70156.0,0.33704298]
["bitfinex","BTCUSD",1730459885777,0.01334884,70157.0,70156.0,0.34417711]
["bitfinex","BTCUSD",1730459886365,0.01334884,70157.0,70156.0,0.33704298]
["bitfinex","BTCUSD",1730459892212,0.01334884,70157.0,70156.0,0.33704283]
["bitfinex","BTCUSD",1730459895816,0.03471363,70157.0,70156.0,0.33704283]
["bitfinex","BTCUSD",1730459896253,0.03471814,70157.0,70156.0,0.018145]
["bitfinex","BTCUSD",1730459896477,0.03471814,70157.0,70156.0,0.160684]
["bitfinex","BTCUSD",1730459896478,0.09704086,70157.0,70156.0,0.160684]
["bitfinex","BTCUSD",1730459896694,0.07923355,70157.0,70156.0,0.160684]
["bitfinex","BTCUSD",1730459897644,0.07923355,70157.0,70156.0,0.018145]
["bitfinex","BTCUSD",1730459897871,0.07923355,70157.0,70156.0,0.160684]
["bitfinex","BTCUSD",1730459898285,0.05787031,70157.0,70156.0,0.160684]
["bitfinex","BTCUSD",1730459898492,0.07923815,70157.0,70156.0,0.160684]
["bitfinex","BTCUSD",1730459899330,0.04451541,70157.0,70156.0,0.018145]
["bitfinex","BTCUSD",1730459899543,0.03472289,70157.0,70156.0,0.018145]
["bitfinex","BTCUSD",1730459899760,0.0792383,70157.0,70156.0,0.018145]
["bitfinex","BTCUSD",1730459899968,0.2217753,70157.0,70156.0,0.018145]
["bitfinex","BTCUSD",1730459901015,0.0792383,70157.0,70156.0,0.018145]
["bitfinex","BTCUSD",1730459901237,0.0792383,70157.0,70156.0,0.160684]
["bitfinex","BTCUSD",1730459902527,0.03204139,70157.0,70156.0,0.160684]
["bitfinex","BTCUSD",1730459902936,0.02136915,70157.0,70156.0,0.160684]
["bitfinex","BTCUSD",1730459904016,0.16390615,70157.0,70156.0,0.018145]
["bitfinex","BTCUSD",1730459904455,0.02136915,70157.0,70156.0,0.018145]
["bitfinex","BTCUSD",1730459905157,0.16390615,70157.0,70156.0,0.018145]
["bitfinex","BTCUSD",1730459905366,0.20842652,70157.0,70156.0,0.018145]
["bitfinex","BTCUSD",1730459905573,0.20842652,70157.0,70156.0,0.001646]
["bitfinex","BTCUSD",1730459906003,0.20842652,70157.0,70156.0,0.01757297]
["bitfinex","BTCUSD",1730459906215,0.20842652,70157.0,70156.0,0.001646]
["bitfinex","BTCUSD",1730459906437,0.20842652,70157.0,70156.0,0.01757297]
["bitfinex","BTCUSD",1730459906648,0.20842652,70157.0,70156.0,0.001646]
["bitfinex","BTCUSD",1730459906863,0.20842652,70157.0,70156.0,0.01757297]
["bitfinex","BTCUSD",1730459908557,0.2084255,70157.0,70156.0,0.01757297]
["bitfinex","BTCUSD",1730459910248,0.57382323,70157.0,70156.0,0.01757297]
["bitfinex","BTCUSD",1730459910464,0.65928345,70157.0,70156.0,0.01757297]
["bitfinex","BTCUSD",1730459910670,0.46617592,70157.0,70156.0,0.001646]
["bitfinex","BTCUSD",1730459910869,0.44687592,70157.0,70156.0,0.001646]
["bitfinex","BTCUSD",1730459911094,0.44687592,70157.0,70156.0,0.10929331]
["bitfinex","BTCUSD",1730459911308,0.44687592,70157.0,70156.0,0.001646]
["bitfinex","BTCUSD",1730459911526,0.53231648,70157.0,70156.0,0.001646]
["bitfinex","BTCUSD",1730459911744,0.51094857,70157.0,70156.0,0.001646]
["bitfinex","BTCUSD",1730459911955,0.49658527,70157.0,70156.0,0.001646]
["bitfinex","BTCUSD",1730459912414,0.43251262,70157.0,70156.0,0.001646]
["bitfinex","BTCUSD",1730459913257,0.42551262,70157.0,70156.0,0.001646]
["bitfinex","BTCUSD",1730459913493,0.48957528,70157.0,70156.0,0.001646]
["bitfinex","BTCUSD",1730459914522,0.50291567,70157.0,70156.0,0.001646]
["bitfinex","BTCUSD",1730459914957,0.52426032,70157.0,70156.0,0.001646]
["bitfinex","BTCUSD",1730459915383,0.52425483,70157.0,70156.0,0.001646]
["bitfinex","BTCUSD",1730459916426,0.56700114,70157.0,70156.0,0.001646]
["bitfinex","BTCUSD",1730459916835,0.46019766,70157.0,70156.0,0.001646]
["bitfinex","BTCUSD",1730459917250,0.42551262,70157.0,70156.0,0.001646]
["bitfinex","BTCUSD",1730459917462,0.46021541,70157.0,70156.0,0.001646]
["bitfinex","BTCUSD",1730459917679,0.46720978,70157.0,70156.0,0.001646]
["bitfinex","BTCUSD",1730459917885,0.46920978,70157.0,70156.0,0.001646]
["bitfinex","BTCUSD",1730459918309,0.46720978,70157.0,70156.0,0.001646]
["bitfinex","BTCUSD",1730459918514,0.57398416,70157.0,70156.0,0.001646]
["bitfinex","BTCUSD",1730459918720,0.57998416,70157.0,70156.0,0.002646]
["bitfinex","BTCUSD",1730459919085,0.60015709,70157.0,70156.0,0.002646]
["bitfinex","BTCUSD",1730459919451,0.35019431,70152.0,70151.0,0.01816217]
["bitfinex","BTCUSD",1730459919657,0.56786709,70152.0,70151.0,0.01816217]
["bitfinex","BTCUSD",1730459919873,0.54651499,70152.0,70151.0,0.01816217]
["bitfinex","BTCUSD",1730459920554,0.43886768,70152.0,70151.0,0.01816217]
["bitfinex","BTCUSD",1730459920976,0.42652262,70152.0,70151.0,0.01816217]
["bitfinex","BTCUSD",1730459921196,0.44185457,70152.0,70151.0,0.01816217]
["bitfinex","BTCUSD",1730459923295,0.54843258,70152.0,70151.0,0.01816217]
["bitfinex","BTCUSD",1730459923510,0.54840447,70152.0,70151.0,0.01816217]
["bitfinex","BTCUSD",1730459924431,0.44185457,70152.0,70151.0,0.01816217]
["bitfinex","BTCUSD",1730459925633,0.52704448,70152.0,70151.0,0.01816217]
["bitfinex","BTCUSD",1730459926278,0.44185457,70152.0,70151.0,0.01816217]
["bitfinex","BTCUSD",1730459926482,0.52703351,70152.0,70151.0,0.01816217]
["bitfinex","BTCUSD",1730459926811,0.55003351,70152.0,70151.0,0.01816217]
["bitfinex","BTCUSD",1730459927021,0.46485457,70152.0,70151.0,0.01816217]
["bitfinex","BTCUSD",1730459927229,0.48415457,70152.0,70151.0,0.01816217]
["bitfinex","BTCUSD",1730459927892,0.48115457,70152.0,70151.0,0.01816217]
["bitfinex","BTCUSD",1730459928385,0.49315457,70152.0,70151.0,0.01816217]
["bitfinex","BTCUSD",1730459929396,0.50615457,70152.0,70151.0,0.01816217]
["bitfinex","BTCUSD",1730459930578,0.51405902,70152.0,70151.0,0.01816217]
["bitfinex","BTCUSD",1730459930779,5.32388602,70152.0,70151.0,0.01816217]
["bitfinex","BTCUSD",1730459930985,5.3636833,70152.0,70151.0,0.01816217]
["bitfinex","BTCUSD",1730459931684,5.36365916,70152.0,70151.0,0.01816217]
["bitfinex","BTCUSD",1730459937263,5.28768205,70152.0,70135.0,0.21468288]
["bitfinex","BTCUSD",1730459937478,0.24258,70136.0,70135.0,0.21468288]
["bitfinex","BTCUSD",1730459937691,0.39434306,70136.0,70135.0,0.21468288]
["bitfinex","BTCUSD",1730459937900,0.142584,70134.0,70133.0,0.0826]
["bitfinex","BTCUSD",1730459938114,0.39434706,70134.0,70133.0,0.0826]
["bitfinex","BTCUSD",1730459938774,0.38103925,70134.0,70133.0,0.0826]
["bitfinex","BTCUSD",1730459939013,0.39435608,70134.0,70133.0,0.0826]
["bitfinex","BTCUSD",1730459939254,0.38103925,70134.0,70133.0,0.0826]
["bitfinex","BTCUSD",1730459939473,0.39436018,70134.0,70133.0,0.0826]
["bitfinex","BTCUSD",1730459939705,0.38103925,70134.0,70133.0,0.0826]
["bitfinex","BTCUSD",1730459939946,0.11332101,70134.0,70133.0,0.29024731]
["bitfinex","BTCUSD",1730459940174,0.25590501,70134.0,70133.0,0.29024731]
["bitfinex","BTCUSD",1730459940394,0.25590501,70134.0,70133.0,0.31093845]
["bitfinex","BTCUSD",1730459941450,0.04255015,70150.0,70137.0,0.1743]
["bitfinex","BTCUSD",1730459941701,0.08592331,70156.0,70148.0,0.142555]
["bitfinex","BTCUSD",1730459941702,0.22801075,70149.0,70148.0,0.142555]
["bitfinex","BTCUSD",1730459942141,0.01332787,70149.0,70148.0,0.34143989]
["bitfinex","BTCUSD",1730459942567,0.01332787,70149.0,70148.0,0.4490872]
["bitfinex","BTCUSD",1730459943691,0.01332787,70149.0,70148.0,0.19888489]
["bitfinex","BTCUSD",1730459943692,0.29433612,70149.0,70148.0,0.19888489]
["bitfinex","BTCUSD",1730459944337,0.29433612,70149.0,70148.0,0.178]
["bitfinex","BTCUSD",1730459944550,0.29433612,70149.0,70148.0,0.1988585]
["bitfinex","BTCUSD",1730459944551,0.29515912,70149.0,70148.0,0.1988585]
["bitfinex","BTCUSD",1730459944971,0.28183125,70149.0,70148.0,0.1988585]
["bitfinex","BTCUSD",1730459948260,0.28183125,70149.0,70148.0,0.30650581]
["bitfinex","BTCUSD",1730459950660,0.28183125,70149.0,70148.0,0.3629081]
["bitfinex","BTCUSD",1730459951758,0.32627966,70149.0,70148.0,0.3629081]
["bitfinex","BTCUSD",1730459951940,0.18372666,70149.0,70148.0,0.3629081]
["bitfinex","BTCUSD",1730459952175,0.000823,70149.0,70148.0,0.3629081]
["bitfinex","BTCUSD",1730459952387,0.100823,70156.0,70149.0,0.1802]
["bitfinex","BTCUSD",1730459952595,0.100823,70156.0,70155.0,0.322741]
["bitfinex","BTCUSD",1730459952596,0.000823,70156.0,70155.0,0.322741]
["bitfinex","BTCUSD",1730459953027,0.000823,70156.0,70155.0,0.34353879]
["bitfinex","BTCUSD",1730459953669,0.0151444,70156.0,70155.0,0.34353879]
["bitfinex","BTCUSD",1730459954100,0.0141444,70156.0,70155.0,0.34353879]
["bitfinex","BTCUSD",1730459954979,0.0151444,70156.0,70155.0,0.34353879]
["bitfinex","BTCUSD",1730459955402,0.0141444,70156.0,70155.0,0.34353879]
["bitfinex","BTCUSD",1730459955609,0.000823,70156.0,70155.0,0.34353879]
["bitfinex","BTCUSD",1730459955818,0.01413525,70156.0,70155.0,0.34353879]
["bitfinex","BTCUSD",1730459956038,0.000823,70162.0,70155.0,0.34353879]
["bitfinex","BTCUSD",1730459956039,0.000823,70162.0,70161.0,0.142529]
["bitfinex","BTCUSD",1730459956263,0.000823,70162.0,70161.0,0.6423282]
["bitfinex","BTCUSD",1730459956476,0.000823,70162.0,70161.0,0.66308094]
["bitfinex","BTCUSD",1730459956703,0.000823,70162.0,70161.0,0.49903134]
["bitfinex","BTCUSD",1730459957557,0.000823,70162.0,70161.0,0.50003134]
["bitfinex","BTCUSD",1730459958451,0.000823,70162.0,70161.0,0.79960427]
["bitfinex","BTCUSD",1730459958878,0.000823,70162.0,70161.0,0.79860427]
["bitfinex","BTCUSD",1730459959322,0.000823,70162.0,70161.0,0.66408094]
["bitfinex","BTCUSD",1730459959540,0.000823,70162.0,70161.0,0.66308094]
["bitfinex","BTCUSD",1730459959762,0.000823,70162.0,70161.0,0.50003134]
["bitfinex","BTCUSD",1730459960397,0.000823,70162.0,70161.0,0.66408094]
["bitfinex","BTCUSD",1730459963345,0.000823,70162.0,70161.0,0.67444794]
["bitfinex","BTCUSD",1730459966931,0.000823,70162.0,70161.0,0.51039834]
["bitfinex","BTCUSD",1730459968319,0.01412081,70162.0,70161.0,0.51039834]
["bitfinex","BTCUSD",1730459968523,0.01412081,70162.0,70161.0,0.50939834]
["bitfinex","BTCUSD",1730459969002,0.01412081,70162.0,70161.0,0.51039834]
["bitfinex","BTCUSD",1730459969699,0.01412081,70162.0,70161.0,0.50939834]
["bitfinex","BTCUSD",1730459970124,0.01412081,70162.0,70161.0,0.51039834]
["bitfinex","BTCUSD",1730459972669,0.01412081,70162.0,70161.0,0.45394411]
["bitfinex","BTCUSD",1730459974086,0.01412081,70162.0,70161.0,0.56153948]
["bitfinex","BTCUSD",1730459975857,0.01412081,70162.0,70161.0,0.45394411]
["bitfinex","BTCUSD",1730459978202,0.01414146,70162.0,70161.0,0.56153948]
["bitfinex","BTCUSD",1730459978674,0.01414146,70162.0,70161.0,0.45394411]
["bitfinex","BTCUSD",1730459979754,0.01414146,70162.0,70161.0,0.56153948]
["bitfinex","BTCUSD",1730459980642,0.01414146,70162.0,70161.0,0.45394411]
["bitfinex","BTCUSD",1730459980857,0.000823,70162.0,70161.0,0.45394411]
["bitfinex","BTCUSD",1730459981075,0.0141613,70162.0,70161.0,0.45394411]
["bitfinex","BTCUSD",1730459981522,0.0141613,70162.0,70161.0,0.56153948]
["bitfinex","BTCUSD",1730459982037,0.0141613,70162.0,70161.0,0.45394411]
["bitfinex","BTCUSD",1730459982269,0.0141613,70162.0,70161.0,0.45840268]
["bitfinex","BTCUSD",1730459984416,0.0141868,70162.0,70161.0,0.45840268]
["bitfinex","BTCUSD",1730459985112,0.0141868,70162.0,70161.0,0.03211974]
["bitfinex","BTCUSD",1730459985113,0.15264205,70162.0,70161.0,0.03211974]
["bitfinex","BTCUSD",1730459985348,0.24102183,70162.0,70161.0,0.03211974]
["bitfinex","BTCUSD",1730459985791,0.24102183,70162.0,70161.0,0.13971511]
["bitfinex","BTCUSD",1730459986229,0.24102183,70162.0,70161.0,0.13871511]
["bitfinex","BTCUSD",1730459986450,0.38354883,70162.0,70161.0,0.13871511]
["bitfinex","BTCUSD",1730459986678,0.24102183,70162.0,70161.0,0.13971511]
["bitfinex","BTCUSD",1730459986908,0.24102183,70162.0,70161.0,0.03211974]
["bitfinex","BTCUSD",1730459987109,0.19708902,70162.0,70161.0,0.03211974]
["bitfinex","BTCUSD",1730459988672,0.33961602,70162.0,70161.0,0.03211974]
["bitfinex","BTCUSD",1730459989341,0.33961602,70162.0,70161.0,0.001]
["bitfinex","BTCUSD",1730459989987,0.142535,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730459990203,0.19626602,70158.0,70157.0,0.0327291]
["bitfinex","BTCUSD",1730459990413,0.19626602,70158.0,70157.0,0.14032447]
["bitfinex","BTCUSD",1730459991526,0.1962547,70158.0,70157.0,0.14032447]
["bitfinex","BTCUSD",1730459992602,0.1962547,70158.0,70157.0,0.14132447]
["bitfinex","BTCUSD",1730459993511,0.1962547,70158.0,70157.0,0.0337291]
["bitfinex","BTCUSD",1730459993740,0.3387897,70158.0,70157.0,0.002646]
["bitfinex","BTCUSD",1730459993968,0.3387897,70158.0,70157.0,0.0337291]
["bitfinex","BTCUSD",1730459994405,0.3387897,70158.0,70157.0,0.002646]
["bitfinex","BTCUSD",1730459995057,0.1962547,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730459995285,0.33878402,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730459995509,0.33978402,70158.0,70157.0,0.03278476]
["bitfinex","BTCUSD",1730459995720,0.34078402,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730459996406,0.34078402,70158.0,70157.0,0.03278476]
["bitfinex","BTCUSD",1730459996644,0.34078402,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730459999014,0.44078402,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730459999237,0.7147491,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730459999453,0.73609276,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730459999677,0.62937446,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730459999891,0.72547446,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460000554,0.72447446,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460001010,0.72547446,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460001426,0.72347446,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460001640,0.71013259,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460001864,0.7374659,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460002277,0.7234659,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460002495,0.85697238,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460002703,0.86897238,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460004280,0.80580591,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460004958,0.64169353,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460005171,0.50723841,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460005399,0.46459353,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460005847,0.46459353,70158.0,70157.0,0.03292267]
["bitfinex","BTCUSD",1730460007641,0.46459353,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460009537,0.45126022,70158.0,70157.0,0.03299033]
["bitfinex","BTCUSD",1730460009757,0.46458848,70158.0,70157.0,0.03299033]
["bitfinex","BTCUSD",1730460009965,0.46454984,70158.0,70157.0,0.03299033]
["bitfinex","BTCUSD",1730460010177,0.46454984,70158.0,70157.0,0.06447108]
["bitfinex","BTCUSD",1730460010386,0.46454984,70158.0,70157.0,0.03299033]
["bitfinex","BTCUSD",1730460010646,0.46454984,70158.0,70157.0,0.06447108]
["bitfinex","BTCUSD",1730460011673,0.22201484,70158.0,70157.0,0.06447108]
["bitfinex","BTCUSD",1730460011890,0.17760651,70158.0,70157.0,0.23657108]
["bitfinex","BTCUSD",1730460012306,0.03915126,70158.0,70157.0,0.45125396]
["bitfinex","BTCUSD",1730460012510,0.03915126,70158.0,70157.0,0.37910808]
["bitfinex","BTCUSD",1730460012945,0.02615126,70158.0,70157.0,0.37910808]
["bitfinex","BTCUSD",1730460013172,0.02615126,70158.0,70157.0,0.38010808]
["bitfinex","BTCUSD",1730460013383,0.02616036,70158.0,70157.0,0.38010808]
["bitfinex","BTCUSD",1730460013592,0.01416036,70158.0,70157.0,0.37910808]
["bitfinex","BTCUSD",1730460014211,0.000823,70158.0,70157.0,0.37910808]
["bitfinex","BTCUSD",1730460014827,0.000823,70158.0,70157.0,0.38010808]
["bitfinex","BTCUSD",1730460015483,0.000823,70158.0,70157.0,0.37910808]
["bitfinex","BTCUSD",1730460018316,0.000823,70158.0,70157.0,0.38010808]
["bitfinex","BTCUSD",1730460020049,0.000823,70158.0,70157.0,0.51858538]
["bitfinex","BTCUSD",1730460020593,0.01416646,70158.0,70157.0,0.38010808]
["bitfinex","BTCUSD",1730460021210,0.000823,70158.0,70157.0,0.38010808]
["bitfinex","BTCUSD",1730460025221,0.01415793,70158.0,70157.0,0.38010808]
["bitfinex","BTCUSD",1730460030665,0.01415793,70158.0,70157.0,0.48771331]
["bitfinex","BTCUSD",1730460032162,0.01415793,70158.0,70157.0,0.4729254]
["bitfinex","BTCUSD",1730460035495,0.01415793,70158.0,70157.0,0.4729254]
["bitfinex","BTCUSD",1730460040991,0.01418237,70158.0,70157.0,0.4729254]
["bitfinex","BTCUSD",1730460041430,0.000823,70158.0,70157.0,0.4729254]
["bitfinex","BTCUSD",1730460041654,0.01418814,70158.0,70157.0,0.4729254]
["bitfinex","BTCUSD",1730460044741,0.000823,70158.0,70157.0,0.4729254]
["bitfinex","BTCUSD",1730460044950,0.01419964,70158.0,70157.0,0.47738431]
["bitfinex","BTCUSD",1730460045610,0.000823,70166.0,70165.0,0.142521]
["bitfinex","BTCUSD",1730460045843,0.000823,70166.0,70165.0,0.42722623]
["bitfinex","BTCUSD",1730460046533,0.000823,70166.0,70165.0,0.50500197]
["bitfinex","BTCUSD",1730460052659,0.000823,70166.0,70165.0,0.51260001]
["bitfinex","BTCUSD",1730460055481,0.000823,70166.0,70165.0,0.51259988]
["bitfinex","BTCUSD",1730460055705,0.000823,70166.0,70165.0,0.65107718]
["bitfinex","BTCUSD",1730460058960,0.000823,70166.0,70165.0,0.64661916]
["bitfinex","BTCUSD",1730460059169,0.000823,70166.0,70165.0,0.65107718]
["bitfinex","BTCUSD",1730460060740,0.000823,70166.0,70165.0,0.78953243]
["bitfinex","BTCUSD",1730460061398,0.000823,70166.0,70165.0,0.78507441]
["bitfinex","BTCUSD",1730460061588,0.000823,70166.0,70165.0,0.78953223]
["bitfinex","BTCUSD",1730460061829,0.000823,70166.0,70165.0,0.78953211]
["bitfinex","BTCUSD",1730460062032,0.000823,70166.0,70165.0,0.79666444]
["bitfinex","BTCUSD",1730460062238,0.000823,70166.0,70165.0,0.88953211]
["bitfinex","BTCUSD",1730460063946,0.000823,70166.0,70165.0,0.88953191]
["bitfinex","BTCUSD",1730460065010,0.000823,70166.0,70165.0,0.88507441]
["bitfinex","BTCUSD",1730460065236,0.000823,70166.0,70165.0,0.88953188]
["bitfinex","BTCUSD",1730460068586,0.000823,70181.0,70180.0,0.52572858]
["bitfinex","BTCUSD",1730460068820,0.000823,70181.0,70180.0,0.60680114]
["bitfinex","BTCUSD",1730460070212,0.000823,70181.0,70180.0,0.6237543]
["bitfinex","BTCUSD",1730460070668,0.000823,70181.0,70180.0,0.54268174]
["bitfinex","BTCUSD",1730460071262,0.0141443,70181.0,70180.0,0.54268174]
["bitfinex","BTCUSD",1730460071521,0.000823,70181.0,70180.0,0.54268174]
["bitfinex","BTCUSD",1730460074350,0.01414831,70181.0,70180.0,0.54268174]
["bitfinex","BTCUSD",1730460076161,0.01414831,70181.0,70180.0,0.55055357]
["bitfinex","BTCUSD",1730460076406,0.01414831,70181.0,70180.0,0.55501069]
["bitfinex","BTCUSD",1730460078345,0.01414831,70181.0,70180.0,0.55055357]
["bitfinex","BTCUSD",1730460078543,0.01414831,70181.0,70180.0,0.55501069]
["bitfinex","BTCUSD",1730460079218,0.000822,70193.0,70192.0,0.142466]
["bitfinex","BTCUSD",1730460081541,0.22017725,70193.0,70184.0,0.10751929]
["bitfinex","BTCUSD",1730460081778,0.42338725,70192.0,70185.0,0.14248]
["bitfinex","BTCUSD",1730460081996,0.14247,70190.0,70187.0,0.10751929]
["bitfinex","BTCUSD",1730460082215,0.13845525,70189.0,70187.0,0.10751929]
["bitfinex","BTCUSD",1730460082445,0.13845525,70189.0,70188.0,0.142474]
["bitfinex","BTCUSD",1730460082900,0.13845525,70189.0,70187.0,0.10751929]
["bitfinex","BTCUSD",1730460083122,0.02201773,70188.0,70187.0,0.10751929]
["bitfinex","BTCUSD",1730460083347,0.02201773,70188.0,70179.0,0.284981]
["bitfinex","BTCUSD",1730460083348,0.284957,70187.0,70180.0,0.12447245]
["bitfinex","BTCUSD",1730460083572,0.081722,70193.0,70179.0,0.284981]
["bitfinex","BTCUSD",1730460083573,0.28093325,70186.0,70183.0,0.25000329]
["bitfinex","BTCUSD",1730460083797,0.14248,70185.0,70183.0,0.10751929]
["bitfinex","BTCUSD",1730460084049,0.13845525,70186.0,70183.0,0.25000129]
["bitfinex","BTCUSD",1730460084268,0.13845525,70186.0,70183.0,0.25000329]
["bitfinex","BTCUSD",1730460084490,0.13845525,70186.0,70183.0,0.10751929]
["bitfinex","BTCUSD",1730460084724,0.13845525,70186.0,70183.0,0.25000229]
["bitfinex","BTCUSD",1730460084949,0.142481,70185.0,70183.0,0.10751929]
["bitfinex","BTCUSD",1730460085165,0.13845525,70186.0,70183.0,0.25000229]
["bitfinex","BTCUSD",1730460085618,0.28093525,70186.0,70183.0,0.10751929]
["bitfinex","BTCUSD",1730460086049,0.13927825,70186.0,70183.0,0.10751929]
["bitfinex","BTCUSD",1730460086265,0.14248,70185.0,70183.0,0.10751929]
["bitfinex","BTCUSD",1730460086494,0.28175725,70186.0,70183.0,0.10751929]
["bitfinex","BTCUSD",1730460087085,0.28175725,70186.0,70184.0,0.01498381]
["bitfinex","BTCUSD",1730460087284,0.13927825,70186.0,70184.0,0.01498381]
["bitfinex","BTCUSD",1730460087890,0.14248,70185.0,70184.0,0.01498381]
["bitfinex","BTCUSD",1730460088259,0.13927825,70186.0,70184.0,0.01498381]
["bitfinex","BTCUSD",1730460088479,0.28175725,70186.0,70184.0,0.01498381]
["bitfinex","BTCUSD",1730460088879,0.000823,70186.0,70185.0,0.38918288]
["bitfinex","BTCUSD",1730460089106,0.000823,70186.0,70185.0,0.37890053]
["bitfinex","BTCUSD",1730460089305,0.000823,70186.0,70185.0,0.43948209]
["bitfinex","BTCUSD",1730460089508,0.000823,70186.0,70185.0,0.3319628]
["bitfinex","BTCUSD",1730460090113,0.000823,70186.0,70185.0,0.43948209]
["bitfinex","BTCUSD",1730460090524,0.000823,70186.0,70185.0,0.44393882]
["bitfinex","BTCUSD",1730460090752,0.000823,70186.0,70185.0,0.46008601]
["bitfinex","BTCUSD",1730460091217,0.01416696,70186.0,70185.0,0.78228818]
["bitfinex","BTCUSD",1730460091366,0.01416696,70186.0,70185.0,0.5676053]
["bitfinex","BTCUSD",1730460093367,0.000823,70186.0,70185.0,0.70606055]
["bitfinex","BTCUSD",1730460093510,0.000823,70186.0,70185.0,0.71319098]
["bitfinex","BTCUSD",1730460095937,0.000822,70193.0,70188.0,0.284948]
["bitfinex","BTCUSD",1730460096142,0.000822,70193.0,70192.0,0.33288529]
["bitfinex","BTCUSD",1730460096349,0.000822,70193.0,70192.0,0.33734202]
["bitfinex","BTCUSD",1730460098021,0.000822,70193.0,70192.0,0.33288529]
["bitfinex","BTCUSD",1730460098265,0.000822,70193.0,70192.0,0.33734143]
["bitfinex","BTCUSD",1730460100796,0.000822,70193.0,70192.0,0.42774143]
["bitfinex","BTCUSD",1730460101004,0.000822,70193.0,70192.0,0.56964668]
["bitfinex","BTCUSD",1730460101212,0.000822,70193.0,70192.0,0.82007728]
["bitfinex","BTCUSD",1730460101880,0.000822,70204.0,70203.0,0.52718258]
["bitfinex","BTCUSD",1730460103574,0.000822,70204.0,70203.0,0.53163824]
["bitfinex","BTCUSD",1730460103784,0.000807,70220.0,70209.0,0.28486]
["bitfinex","BTCUSD",1730460103785,0.21468288,70217.0,70209.0,0.28486]
["bitfinex","BTCUSD",1730460103998,0.21468288,70217.0,70216.0,0.33043629]
["bitfinex","BTCUSD",1730460104459,0.000807,70220.0,70219.0,0.142411]
["bitfinex","BTCUSD",1730460106021,0.000807,70220.0,70219.0,0.30609803]
["bitfinex","BTCUSD",1730460108313,0.000807,70220.0,70219.0,0.46978506]
["bitfinex","BTCUSD",1730460108514,0.000807,70220.0,70219.0,0.69056236]
["bitfinex","BTCUSD",1730460108866,0.000807,70220.0,70219.0,0.52687533]
["bitfinex","BTCUSD",1730460109074,0.000807,70220.0,70219.0,0.74155821]
["bitfinex","BTCUSD",1730460109304,0.000807,70220.0,70219.0,0.90524524]
["bitfinex","BTCUSD",1730460110123,0.000807,70220.0,70219.0,0.74155821]
["bitfinex","BTCUSD",1730460110324,0.000807,70220.0,70219.0,0.90524524]
["bitfinex","BTCUSD",1730460110568,0.000807,70220.0,70219.0,0.76676794]
["bitfinex","BTCUSD",1730460112147,0.000807,70220.0,70219.0,0.85706794]
["bitfinex","BTCUSD",1730460113120,0.000807,70220.0,70219.0,0.69338091]
["bitfinex","BTCUSD",1730460113757,0.000807,70220.0,70219.0,0.85706794]
["bitfinex","BTCUSD",1730460113938,0.000807,70220.0,70219.0,0.69338091]
["bitfinex","BTCUSD",1730460114734,0.000807,70220.0,70219.0,0.86152215]
["bitfinex","BTCUSD",1730460115047,0.000807,70220.0,70219.0,0.92470782]
["bitfinex","BTCUSD",1730460115460,0.000807,70220.0,70219.0,1.08170889]
["bitfinex","BTCUSD",1730460115666,0.000807,70227.0,70226.0,0.30608403]
["bitfinex","BTCUSD",1730460115885,0.000807,70227.0,70226.0,0.47738403]
["bitfinex","BTCUSD",1730460116094,0.000807,70227.0,70226.0,0.61586133]
["bitfinex","BTCUSD",1730460116310,0.000807,70227.0,70226.0,0.75431658]
["bitfinex","BTCUSD",1730460117344,0.000807,70227.0,70226.0,0.142397]
["bitfinex","BTCUSD",1730460118388,0.000807,70227.0,70226.0,0.238297]
["bitfinex","BTCUSD",1730460118588,0.000807,70227.0,70226.0,0.318897]
["bitfinex","BTCUSD",1730460120416,0.000807,70227.0,70226.0,0.142397]
["bitfinex","BTCUSD",1730460122104,0.000807,70227.0,70226.0,0.14524456]
["bitfinex","BTCUSD",1730460123918,0.000807,70227.0,70226.0,0.17502605]
["bitfinex","BTCUSD",1730460124493,0.000807,70227.0,70226.0,0.17217849]
["bitfinex","BTCUSD",1730460124951,0.000807,70227.0,70226.0,0.26287849]
["bitfinex","BTCUSD",1730460125171,0.000807,70227.0,70226.0,0.48343374]
["bitfinex","BTCUSD",1730460125350,0.000807,70227.0,70226.0,0.48788792]
["bitfinex","BTCUSD",1730460125972,0.000807,70227.0,70226.0,0.31965118]
["bitfinex","BTCUSD",1730460126172,0.000807,70227.0,70226.0,0.315197]
["bitfinex","BTCUSD",1730460127228,0.000807,70227.0,70225.0,0.284798]
["bitfinex","BTCUSD",1730460127426,0.000807,70227.0,70215.0,0.0773]
["bitfinex","BTCUSD",1730460127427,0.083107,70227.0,70219.0,0.0044546]
["bitfinex","BTCUSD",1730460127652,0.142397,70226.0,70220.0,0.142407]
["bitfinex","BTCUSD",1730460127770,0.0226311,70225.0,70218.0,0.21468288]
["bitfinex","BTCUSD",1730460127972,0.083107,70227.0,70220.0,0.142408]
["bitfinex","BTCUSD",1730460127973,0.142405,70223.0,70220.0,0.142408]
["bitfinex","BTCUSD",1730460128172,0.284794,70226.0,70217.0,0.284831]
["bitfinex","BTCUSD",1730460128173,0.284805,70224.0,70217.0,0.284831]
["bitfinex","BTCUSD",1730460128380,0.284794,70226.0,70219.0,0.142411]
["bitfinex","BTCUSD",1730460128381,0.142403,70223.0,70219.0,0.142411]
["bitfinex","BTCUSD",1730460128589,0.142403,70223.0,70207.0,0.00712736]
["bitfinex","BTCUSD",1730460128590,0.284806,70224.0,70212.0,0.16368703]
["bitfinex","BTCUSD",1730460128826,0.284816,70221.0,70214.0,0.284843]
["bitfinex","BTCUSD",1730460129026,0.14241,70220.0,70217.0,0.142415]
["bitfinex","BTCUSD",1730460129241,0.14241,70220.0,70216.0,0.142417]
["bitfinex","BTCUSD",1730460129463,0.284821,70220.0,70210.0,0.284857]
["bitfinex","BTCUSD",1730460129662,0.142416,70217.0,70213.0,0.142423]
["bitfinex","BTCUSD",1730460129873,0.16368703,70223.0,70211.0,0.21468288]
["bitfinex","BTCUSD",1730460130059,0.04432607,70222.0,70208.0,0.284867]
["bitfinex","BTCUSD",1730460130264,0.284833,70217.0,70210.0,0.284859]
["bitfinex","BTCUSD",1730460130469,0.284833,70217.0,70107.0,0.77776654]
["bitfinex","BTCUSD",1730460130470,0.13845525,70223.0,70211.0,0.21468288]
["bitfinex","BTCUSD",1730460130630,0.13845525,70223.0,70209.0,0.28486]
["bitfinex","BTCUSD",1730460130631,0.142409,70220.0,70215.0,0.142418]
["bitfinex","BTCUSD",1730460131083,0.142409,70220.0,70217.0,0.142415]
["bitfinex","BTCUSD",1730460131256,0.142409,70220.0,70216.0,0.142417]
["bitfinex","BTCUSD",1730460131658,0.142412,70219.0,70215.0,0.142419]
["bitfinex","BTCUSD",1730460131860,0.142411,70220.0,70215.0,0.142419]
["bitfinex","BTCUSD",1730460132088,0.42326525,70223.0,70215.0,0.142419]
["bitfinex","BTCUSD",1730460132089,0.284815,70221.0,70215.0,0.142419]
["bitfinex","BTCUSD",1730460132292,0.142412,70219.0,70215.0,0.142419]
["bitfinex","BTCUSD",1730460132752,0.42326525,70223.0,70212.0,0.28485]
["bitfinex","BTCUSD",1730460132753,0.13845525,70223.0,70212.0,0.28485]
["bitfinex","BTCUSD",1730460132886,0.13845525,70223.0,70210.0,0.001644]
["bitfinex","BTCUSD",1730460132887,0.142416,70217.0,70213.0,0.142423]
["bitfinex","BTCUSD",1730460133092,0.142413,70219.0,70214.0,0.14242]
["bitfinex","BTCUSD",1730460133320,0.142413,70219.0,70211.0,0.284855]
["bitfinex","BTCUSD",1730460133321,0.142409,70220.0,70215.0,0.284838]
["bitfinex","BTCUSD",1730460133530,0.142407,70222.0,70216.0,0.284835]
["bitfinex","BTCUSD",1730460133727,0.083107,70227.0,70216.0,0.284835]
["bitfinex","BTCUSD",1730460133728,0.000807,70227.0,70218.0,0.284827]
["bitfinex","BTCUSD",1730460134004,0.49553613,70226.0,70222.0,0.142404]
["bitfinex","BTCUSD",1730460134418,0.49553613,70226.0,70220.0,0.284815]
["bitfinex","BTCUSD",1730460134419,0.000807,70227.0,70221.0,0.284815]
["bitfinex","BTCUSD",1730460134653,0.142401,70224.0,70217.0,0.03205776]
["bitfinex","BTCUSD",1730460134865,0.142404,70223.0,70218.0,0.284824]
["bitfinex","BTCUSD",1730460135073,0.427198,70225.0,70220.0,0.142409]
["bitfinex","BTCUSD",1730460135494,0.000807,70227.0,70217.0,0.03205776]
["bitfinex","BTCUSD",1730460135495,0.21548988,70227.0,70217.0,0.03205776]
["bitfinex","BTCUSD",1730460135740,0.04437423,70226.0,70217.0,0.03205776]
["bitfinex","BTCUSD",1730460135929,0.284812,70222.0,70216.0,0.142416]
["bitfinex","BTCUSD",1730460136138,0.284815,70221.0,70216.0,0.142416]
["bitfinex","BTCUSD",1730460136361,0.14241,70220.0,70216.0,0.142416]
["bitfinex","BTCUSD",1730460136795,0.35394513,70227.0,70211.0,0.49953688]
["bitfinex","BTCUSD",1730460136796,0.284803,70224.0,70217.0,0.03205776]
["bitfinex","BTCUSD",1730460137052,0.142412,70219.0,70217.0,0.03205776]
["bitfinex","BTCUSD",1730460137272,0.35394513,70227.0,70209.0,0.28486]
["bitfinex","BTCUSD",1730460137273,0.13845525,70224.0,70209.0,0.28486]
["bitfinex","BTCUSD",1730460137482,0.142411,70219.0,70218.0,0.03205506]
["bitfinex","BTCUSD",1730460137706,0.13845525,70224.0,70210.0,0.21632688]
["bitfinex","BTCUSD",1730460137923,0.284811,70222.0,70210.0,0.21632688]
["bitfinex","BTCUSD",1730460138148,0.142416,70217.0,70213.0,0.142422]
["bitfinex","BTCUSD",1730460138321,0.284815,70221.0,70211.0,0.195761]
["bitfinex","BTCUSD",1730460138649,0.142406,70222.0,70216.0,0.44852103]
["bitfinex","BTCUSD",1730460138945,0.142404,70223.0,70219.0,0.142411]
["bitfinex","BTCUSD",1730460139214,0.142404,70223.0,70219.0,0.14241]
["bitfinex","BTCUSD",1730460139883,0.142405,70222.0,70218.0,0.142412]
["bitfinex","BTCUSD",1730460140083,0.284806,70223.0,70217.0,0.142415]
["bitfinex","BTCUSD",1730460140286,0.13845525,70225.0,70212.0,0.03207127]
["bitfinex","BTCUSD",1730460140287,0.13845525,70222.0,70212.0,0.03207127]
["bitfinex","BTCUSD",1730460140661,0.13845525,70222.0,70213.0,0.142423]
["bitfinex","BTCUSD",1730460140662,0.142416,70217.0,70213.0,0.142423]
["bitfinex","BTCUSD",1730460141176,0.142416,70217.0,70214.0,0.17448687]
["bitfinex","BTCUSD",1730460141365,0.142413,70218.0,70214.0,0.17448687]
["bitfinex","BTCUSD",1730460141763,0.42326625,70222.0,70214.0,0.03206587]
["bitfinex","BTCUSD",1730460141991,0.14241,70220.0,70215.0,0.427258]
["bitfinex","BTCUSD",1730460142202,0.13845525,70222.0,70217.0,0.142415]
["bitfinex","BTCUSD",1730460142409,0.142408,70221.0,70217.0,0.142415]
["bitfinex","BTCUSD",1730460142840,0.21548988,70227.0,70215.0,0.16368703]
["bitfinex","BTCUSD",1730460143068,0.21548988,70227.0,70221.0,0.142406]
["bitfinex","BTCUSD",1730460143069,0.1424,70225.0,70221.0,0.142406]
["bitfinex","BTCUSD",1730460143691,0.142403,70223.0,70217.0,0.284831]
["bitfinex","BTCUSD",1730460143893,0.13845525,70223.0,70214.0,0.03206587]
["bitfinex","BTCUSD",1730460144104,0.16368703,70218.0,70214.0,0.03206587]
["bitfinex","BTCUSD",1730460144308,0.16368703,70218.0,70213.0,0.001644]
["bitfinex","BTCUSD",1730460144309,0.142421,70214.0,70213.0,0.001644]
["bitfinex","BTCUSD",1730460144516,0.28087625,70214.0,70213.0,0.001644]
["bitfinex","BTCUSD",1730460144781,0.28087625,70214.0,70210.0,0.001644]
["bitfinex","BTCUSD",1730460144782,0.265427,70211.0,70210.0,0.001644]
["bitfinex","BTCUSD",1730460145032,0.265427,70211.0,70205.0,0.001644]
["bitfinex","BTCUSD",1730460145033,0.265437,70206.0,70205.0,0.001644]
["bitfinex","BTCUSD",1730460145320,0.30614703,70195.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460145533,0.30614703,70195.0,70182.0,0.0044567]
["bitfinex","BTCUSD",1730460145534,0.5528856,70195.0,70182.0,0.0044567]
["bitfinex","BTCUSD",1730460145753,0.142476,70187.0,70182.0,0.0044567]
["bitfinex","BTCUSD",1730460145972,0.48735938,70187.0,70182.0,0.0044567]
["bitfinex","BTCUSD",1730460146197,0.142484,70183.0,70182.0,0.0044567]
["bitfinex","BTCUSD",1730460146414,0.34488338,70187.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460146415,0.142486,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460146861,0.28094125,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460147361,0.38094125,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460147566,0.4021111,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460148666,0.42342683,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460148920,0.43674916,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460150744,0.41557931,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460150959,0.38094125,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460151176,0.41542658,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460152971,0.41642658,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460153459,0.41742658,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460153682,0.41642658,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460154129,0.41842658,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460154358,0.41742658,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460154585,0.41936057,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460155047,0.38294125,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460155272,0.41736054,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460156720,0.41536054,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460157200,0.41516054,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460157648,0.41916054,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460157838,0.41716054,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460158330,0.41916367,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460159030,0.03842242,70182.0,70181.0,0.30781903]
["bitfinex","BTCUSD",1730460159255,0.03842242,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460159476,0.31736367,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460159690,0.34142737,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460159921,0.31736367,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460160355,0.31536367,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460161463,0.31936367,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460165072,0.28494125,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460165291,0.31937948,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460166567,0.28494125,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460166790,0.31940508,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460167230,0.53408796,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460167454,0.31940508,70182.0,70181.0,0.001644]
["bitfinex","BTCUSD",1730460168390,0.142503,70174.0,70170.0,0.14251]
["bitfinex","BTCUSD",1730460168613,0.17291908,70173.0,70170.0,0.14251]
["bitfinex","BTCUSD",1730460168867,0.03449914,70172.0,70168.0,0.144159]
["bitfinex","BTCUSD",1730460169089,0.03449914,70171.0,70168.0,0.144159]
["bitfinex","BTCUSD",1730460169312,0.0132689,70170.0,70168.0,0.144159]
["bitfinex","BTCUSD",1730460169545,0.03449914,70169.0,70168.0,0.144159]
["bitfinex","BTCUSD",1730460169771,0.03449914,70169.0,70168.0,0.001646]
["bitfinex","BTCUSD",1730460170023,0.03449914,70169.0,70168.0,0.144161]
["bitfinex","BTCUSD",1730460170456,0.03449914,70169.0,70168.0,0.001646]
["bitfinex","BTCUSD",1730460171294,0.03449914,70169.0,70168.0,0.00610447]
["bitfinex","BTCUSD",1730460173223,0.03449914,70169.0,70168.0,0.01323802]
["bitfinex","BTCUSD",1730460175865,0.142507,70172.0,70168.0,0.144161]
["bitfinex","BTCUSD",1730460176092,0.03473715,70169.0,70168.0,0.15575302]
["bitfinex","BTCUSD",1730460176317,0.142507,70172.0,70169.0,0.30619903]
["bitfinex","BTCUSD",1730460176522,0.02137697,70171.0,70170.0,0.01159202]
["bitfinex","BTCUSD",1730460176727,0.03473757,70171.0,70170.0,0.01159202]
["bitfinex","BTCUSD",1730460177391,0.03473757,70171.0,70170.0,0.15410302]
["bitfinex","BTCUSD",1730460177815,0.07913845,70171.0,70170.0,0.15410302]
["bitfinex","BTCUSD",1730460179607,0.04440088,70171.0,70170.0,0.15410302]
["bitfinex","BTCUSD",1730460179815,0.07914003,70171.0,70170.0,0.15410302]
["bitfinex","BTCUSD",1730460182775,0.07914003,70171.0,70170.0,0.23260302]
["bitfinex","BTCUSD",1730460183245,0.07914003,70171.0,70170.0,0.20050213]
["bitfinex","BTCUSD",1730460184886,0.07914003,70171.0,70170.0,0.19336858]
["bitfinex","BTCUSD",1730460186193,0.07914003,70171.0,70170.0,0.19336856]
["bitfinex","BTCUSD",1730460188077,0.05776209,70171.0,70170.0,0.19336856]
["bitfinex","BTCUSD",1730460189618,0.05776209,70171.0,70170.0,0.29196856]
["bitfinex","BTCUSD",1730460191503,0.05776209,70171.0,70170.0,0.29361456]
["bitfinex","BTCUSD",1730460192851,0.05776209,70171.0,70170.0,0.29361442]
["bitfinex","BTCUSD",1730460193295,0.01336121,70171.0,70170.0,0.29361442]
["bitfinex","BTCUSD",1730460193994,0.0579029,70171.0,70170.0,0.29361442]
["bitfinex","BTCUSD",1730460194223,0.01336121,70171.0,70170.0,0.40364837]
["bitfinex","BTCUSD",1730460194712,0.01336121,70171.0,70170.0,0.44591876]
["bitfinex","BTCUSD",1730460195155,0.01336121,70171.0,70170.0,0.40364837]
["bitfinex","BTCUSD",1730460195601,0.01336121,70171.0,70170.0,0.41138401]
["bitfinex","BTCUSD",1730460196064,0.01336121,70171.0,70170.0,0.30074742]
["bitfinex","BTCUSD",1730460196768,0.01336121,70171.0,70170.0,0.30074689]
["bitfinex","BTCUSD",1730460196999,0.0133541,70171.0,70170.0,0.32571479]
["bitfinex","BTCUSD",1730460197171,0.0133541,70171.0,70170.0,0.33284726]
["bitfinex","BTCUSD",1730460197961,0.03471653,70171.0,70170.0,0.32571479]
["bitfinex","BTCUSD",1730460198177,0.03471653,70171.0,70170.0,0.46417004]
["bitfinex","BTCUSD",1730460198376,0.0133541,70171.0,70170.0,0.46417004]
["bitfinex","BTCUSD",1730460198941,0.0133541,70171.0,70170.0,0.47130238]
["bitfinex","BTCUSD",1730460199344,0.0133541,70171.0,70170.0,0.46417004]
["bitfinex","BTCUSD",1730460200086,0.000823,70182.0,70181.0,0.142488]
["bitfinex","BTCUSD",1730460200309,0.03552039,70182.0,70181.0,0.30617503]
["bitfinex","BTCUSD",1730460200960,0.03552039,70182.0,70181.0,0.142488]
["bitfinex","BTCUSD",1730460201735,0.03552039,70182.0,70181.0,0.17130684]
["bitfinex","BTCUSD",1730460202366,0.05332023,70182.0,70181.0,0.02881884]
["bitfinex","BTCUSD",1730460202798,0.05332023,70182.0,70180.0,0.14249]
["bitfinex","BTCUSD",1730460202995,0.01862284,70182.0,70181.0,0.02881089]
["bitfinex","BTCUSD",1730460203204,0.0533117,70182.0,70181.0,0.02881089]
["bitfinex","BTCUSD",1730460203577,0.03551186,70182.0,70181.0,0.17129889]
["bitfinex","BTCUSD",1730460205315,0.03551186,70182.0,70181.0,0.33498592]
["bitfinex","BTCUSD",1730460205494,0.03551186,70182.0,70181.0,0.41368592]
["bitfinex","BTCUSD",1730460208912,0.000823,70182.0,70181.0,0.41368592]
["bitfinex","BTCUSD",1730460210217,0.03551088,70182.0,70181.0,0.41368592]
["bitfinex","BTCUSD",1730460211510,0.01416449,70182.0,70181.0,0.41368592]
["bitfinex","BTCUSD",1730460211723,0.04885206,70182.0,70181.0,0.82418429]
["bitfinex","BTCUSD",1730460211927,0.04885206,70182.0,70181.0,0.50588592]
["bitfinex","BTCUSD",1730460212551,0.03551069,70182.0,70181.0,0.50588592]
["bitfinex","BTCUSD",1730460212764,0.04885024,70182.0,70181.0,0.51034305]
["bitfinex","BTCUSD",1730460213369,0.02750516,70182.0,70181.0,0.51034305]
["bitfinex","BTCUSD",1730460213782,0.04885024,70182.0,70181.0,0.51034305]
["bitfinex","BTCUSD",1730460214350,0.02750516,70182.0,70181.0,0.51034305]
["bitfinex","BTCUSD",1730460214578,0.02750516,70182.0,70181.0,0.50588592]
["bitfinex","BTCUSD",1730460214749,0.01416449,70182.0,70181.0,0.51034301]
["bitfinex","BTCUSD",1730460214955,0.02749929,70182.0,70181.0,0.51034301]
["bitfinex","BTCUSD",1730460216655,0.04883498,70182.0,70181.0,0.51034301]
["bitfinex","BTCUSD",1730460216860,0.02749929,70182.0,70181.0,0.51034301]
["bitfinex","BTCUSD",1730460217671,0.02749929,70182.0,70181.0,0.61914103]
["bitfinex","BTCUSD",1730460218084,0.02749929,70182.0,70181.0,0.92128331]
["bitfinex","BTCUSD",1730460218300,0.01416449,70182.0,70181.0,0.81248529]
["bitfinex","BTCUSD",1730460218948,0.01416449,70182.0,70181.0,0.81961663]
["bitfinex","BTCUSD",1730460219159,0.01416449,70182.0,70181.0,0.81248529]
["bitfinex","BTCUSD",1730460219375,0.01416449,70182.0,70181.0,0.81961663]
["bitfinex","BTCUSD",1730460219598,0.01416449,70182.0,70181.0,0.96896825]
["bitfinex","BTCUSD",1730460219829,0.01416449,70182.0,70181.0,0.91961663]
["bitfinex","BTCUSD",1730460221285,0.21468288,70200.0,70181.0,0.91961663]
["bitfinex","BTCUSD",1730460221286,0.02133569,70198.0,70181.0,0.62922863]
["bitfinex","BTCUSD",1730460221497,0.02133569,70199.0,70197.0,0.33768703]
["bitfinex","BTCUSD",1730460221720,0.02131882,70199.0,70198.0,0.142454]
["bitfinex","BTCUSD",1730460221957,0.21468288,70200.0,70199.0,0.142452]
["bitfinex","BTCUSD",1730460222173,0.000822,70205.0,70204.0,0.142442]
["bitfinex","BTCUSD",1730460222384,0.000822,70205.0,70204.0,0.30612903]
["bitfinex","BTCUSD",1730460222385,0.02213652,70205.0,70204.0,0.30612903]
["bitfinex","BTCUSD",1730460222602,0.02213652,70205.0,70198.0,0.16368703]
["bitfinex","BTCUSD",1730460222810,0.02213652,70205.0,70204.0,0.142442]
["bitfinex","BTCUSD",1730460222811,0.000822,70205.0,70204.0,0.142442]
["bitfinex","BTCUSD",1730460223035,0.02213737,70205.0,70204.0,0.142442]
["bitfinex","BTCUSD",1730460224211,0.02213662,70205.0,70204.0,0.142442]
["bitfinex","BTCUSD",1730460225775,0.02213166,70205.0,70204.0,0.142442]
["bitfinex","BTCUSD",1730460228665,0.01213166,70205.0,70204.0,0.142442]
["bitfinex","BTCUSD",1730460229537,0.35711288,70210.0,70206.0,0.142436]
["bitfinex","BTCUSD",1730460229755,0.49556813,70210.0,70205.0,0.284877]
["bitfinex","BTCUSD",1730460229963,1.18538582,70321.0,70202.0,0.16368703]
["bitfinex","BTCUSD",1730460229964,0.16174911,70225.0,70207.0,0.21468288]
["bitfinex","BTCUSD",1730460230187,0.16174911,70225.0,70219.0,0.16368703]
["bitfinex","BTCUSD",1730460230188,0.21468288,70225.0,70219.0,0.16368703]
["bitfinex","BTCUSD",1730460230434,0.21468288,70225.0,70213.0,0.284846]
["bitfinex","BTCUSD",1730460230435,0.284805,70224.0,70213.0,0.284846]
["bitfinex","BTCUSD",1730460230660,0.142408,70221.0,70217.0,0.142414]
["bitfinex","BTCUSD",1730460231797,0.142406,70222.0,70218.0,0.142413]
["bitfinex","BTCUSD",1730460231985,0.0428033,70219.0,70218.0,0.142413]
["bitfinex","BTCUSD",1730460232706,0.142403,70223.0,70216.0,0.284835]
["bitfinex","BTCUSD",1730460232905,0.142403,70223.0,70219.0,0.142411]
["bitfinex","BTCUSD",1730460233305,0.142407,70222.0,70217.0,0.142414]
["bitfinex","BTCUSD",1730460233509,0.01412745,70220.0,70217.0,0.142414]
["bitfinex","BTCUSD",1730460233710,0.01330546,70219.0,70217.0,0.142414]
["bitfinex","BTCUSD",1730460233913,0.01330546,70218.0,70217.0,0.142414]
["bitfinex","BTCUSD",1730460234878,0.01330546,70218.0,70217.0,0.30610103]
["bitfinex","BTCUSD",1730460236999,0.000822,70220.0,70219.0,0.142411]
["bitfinex","BTCUSD",1730460237150,0.01412974,70220.0,70219.0,0.142411]
["bitfinex","BTCUSD",1730460237555,0.01412974,70220.0,70219.0,0.225311]
["bitfinex","BTCUSD",1730460238753,0.0354297,70220.0,70219.0,0.225311]
["bitfinex","BTCUSD",1730460239375,0.0354297,70220.0,70219.0,0.142411]
["bitfinex","BTCUSD",1730460239921,0.0783,70218.0,70203.0,0.0902]
["bitfinex","BTCUSD",1730460240120,0.0783,70218.0,70183.0,0.49965088]
["bitfinex","BTCUSD",1730460240121,0.33674998,70217.0,70207.0,0.21468288]
["bitfinex","BTCUSD",1730460240328,0.33674998,70217.0,70200.0,0.0806]
["bitfinex","BTCUSD",1730460240329,0.0346077,70216.0,70200.0,0.0806]
["bitfinex","BTCUSD",1730460240533,0.1730711,70215.0,70201.0,0.284896]
["bitfinex","BTCUSD",1730460240881,0.03461585,70214.0,70200.0,0.0806]
["bitfinex","BTCUSD",1730460241085,0.142437,70207.0,70202.0,0.142444]
["bitfinex","BTCUSD",1730460241321,0.17705485,70206.0,70202.0,0.142444]
["bitfinex","BTCUSD",1730460241520,0.03461585,70205.0,70202.0,0.142444]
["bitfinex","BTCUSD",1730460241727,0.03461877,70204.0,70203.0,0.16368703]
["bitfinex","BTCUSD",1730460241933,0.03461877,70204.0,70203.0,0.30613103]
["bitfinex","BTCUSD",1730460243067,0.03462355,70204.0,70203.0,0.59101803]
["bitfinex","BTCUSD",1730460243520,0.05593478,70204.0,70203.0,0.59101803]
["bitfinex","BTCUSD",1730460243774,0.03462798,70204.0,70203.0,0.30613103]
["bitfinex","BTCUSD",1730460247708,0.03462798,70204.0,70203.0,0.142444]
["bitfinex","BTCUSD",1730460250591,0.142434,70208.0,70201.0,0.284895]
["bitfinex","BTCUSD",1730460250784,0.03467542,70207.0,70203.0,0.284886]
["bitfinex","BTCUSD",1730460251108,0.03467542,70206.0,70205.0,0.30612603]
["bitfinex","BTCUSD",1730460253349,0.03467542,70206.0,70205.0,0.47662603]
["bitfinex","BTCUSD",1730460254505,0.03468216,70206.0,70205.0,0.76150203]
["bitfinex","BTCUSD",1730460265235,0.03468216,70206.0,70205.0,0.731108]
["bitfinex","BTCUSD",1730460265443,0.03468216,70206.0,70205.0,0.597815]
["bitfinex","BTCUSD",1730460268211,0.03468216,70206.0,70205.0,0.60227094]
["bitfinex","BTCUSD",1730460269690,0.03473462,70206.0,70205.0,0.60227094]
["bitfinex","BTCUSD",1730460271488,0.03473462,70206.0,70205.0,0.60939985]
["bitfinex","BTCUSD",1730460271712,0.03473462,70206.0,70205.0,0.64050036]
["bitfinex","BTCUSD",1730460272801,0.03473462,70206.0,70205.0,0.63056151]
["bitfinex","BTCUSD",1730460273016,0.03555762,70206.0,70205.0,0.64214597]
["bitfinex","BTCUSD",1730460273395,0.03554689,70206.0,70205.0,0.64214604]
["bitfinex","BTCUSD",1730460274406,0.03554689,70206.0,70205.0,0.6350171]
["bitfinex","BTCUSD",1730460275355,0.03554689,70206.0,70205.0,0.64214612]
["bitfinex","BTCUSD",1730460275672,0.03554689,70206.0,70205.0,0.6350171]
["bitfinex","BTCUSD",1730460275876,0.03554689,70206.0,70205.0,0.64214599]
["bitfinex","BTCUSD",1730460276248,0.03554689,70206.0,70205.0,0.6350171]
["bitfinex","BTCUSD",1730460276391,0.03554689,70206.0,70205.0,0.642146]
["bitfinex","BTCUSD",1730460276987,0.000823,70206.0,70205.0,0.60391659]
["bitfinex","BTCUSD",1730460277194,0.03553588,70206.0,70205.0,0.60391659]
["bitfinex","BTCUSD",1730460277420,0.03553363,70206.0,70205.0,0.60391659]
["bitfinex","BTCUSD",1730460278241,0.03553363,70206.0,70205.0,0.63682409]
["bitfinex","BTCUSD",1730460278452,0.03553363,70206.0,70205.0,0.62366109]
["bitfinex","BTCUSD",1730460278687,0.03553363,70206.0,70205.0,0.73110977]
["bitfinex","BTCUSD",1730460279116,0.03553363,70206.0,70205.0,0.56060977]
["bitfinex","BTCUSD",1730460280845,0.000823,70206.0,70205.0,0.55615418]
["bitfinex","BTCUSD",1730460281065,0.03553453,70206.0,70205.0,0.56060989]
["bitfinex","BTCUSD",1730460281616,0.03553453,70206.0,70205.0,0.84325857]
["bitfinex","BTCUSD",1730460282509,0.01417359,70206.0,70205.0,0.84325857]
["bitfinex","BTCUSD",1730460282717,0.01417359,70206.0,70205.0,0.83880286]
["bitfinex","BTCUSD",1730460282834,0.01417359,70206.0,70205.0,0.84325845]
["bitfinex","BTCUSD",1730460284107,0.01417359,70206.0,70205.0,0.85038736]
["bitfinex","BTCUSD",1730460284562,0.01367359,70206.0,70205.0,0.98886466]
["bitfinex","BTCUSD",1730460284775,0.0136724,70206.0,70205.0,0.98886466]
["bitfinex","BTCUSD",1730460285418,0.0136724,70206.0,70205.0,0.88141598]
["bitfinex","BTCUSD",1730460285656,0.0136724,70206.0,70205.0,0.87428707]
["bitfinex","BTCUSD",1730460285975,0.0136724,70206.0,70205.0,0.88141596]
["bitfinex","BTCUSD",1730460286436,0.0136724,70206.0,70205.0,0.98886464]
["bitfinex","BTCUSD",1730460288142,0.0136724,70206.0,70205.0,0.98886462]
["bitfinex","BTCUSD",1730460289601,0.0136724,70206.0,70205.0,1.12731987]
["bitfinex","BTCUSD",1730460290209,0.0136724,70206.0,70205.0,1.12631987]
["bitfinex","BTCUSD",1730460291849,0.000323,70206.0,70205.0,1.11473541]
["bitfinex","BTCUSD",1730460292062,0.01367052,70206.0,70205.0,1.12631891]
["bitfinex","BTCUSD",1730460292538,0.000323,70206.0,70205.0,0.98784161]
["bitfinex","BTCUSD",1730460292739,0.000323,70206.0,70205.0,1.08784161]
["bitfinex","BTCUSD",1730460294523,0.000323,70206.0,70205.0,1.13011202]
["bitfinex","BTCUSD",1730460294742,0.000323,70206.0,70205.0,1.15311202]
["bitfinex","BTCUSD",1730460295393,0.000323,70206.0,70205.0,1.11084161]
["bitfinex","BTCUSD",1730460295610,0.000323,70206.0,70205.0,1.24931891]
["bitfinex","BTCUSD",1730460298497,0.000323,70206.0,70205.0,1.29157569]
["bitfinex","BTCUSD",1730460299189,0.21468288,70216.0,70205.0,1.29157569]
["bitfinex","BTCUSD",1730460299190,0.21468288,70216.0,70215.0,0.316419]
["bitfinex","BTCUSD",1730460299326,0.000823,70217.0,70215.0,0.53448092]
["bitfinex","BTCUSD",1730460299532,0.000823,70217.0,70216.0,0.3156463]
["bitfinex","BTCUSD",1730460299742,0.01416243,70217.0,70216.0,0.31279845]
["bitfinex","BTCUSD",1730460300568,0.01416243,70217.0,70216.0,0.47645085]
["bitfinex","BTCUSD",1730460301367,0.01416243,70217.0,70216.0,0.3264121]
["bitfinex","BTCUSD",1730460301569,0.01416243,70217.0,70216.0,0.33799443]
["bitfinex","BTCUSD",1730460301772,0.01416243,70217.0,70216.0,0.33086684]
["bitfinex","BTCUSD",1730460302657,0.03550163,70217.0,70216.0,0.33086684]
["bitfinex","BTCUSD",1730460303343,0.03550163,70217.0,70216.0,0.46751982]
["bitfinex","BTCUSD",1730460303979,0.01416243,70217.0,70216.0,0.46751982]
["bitfinex","BTCUSD",1730460304158,0.01416243,70217.0,70216.0,0.33086684]
["bitfinex","BTCUSD",1730460304532,0.01416243,70217.0,70216.0,0.46932209]
["bitfinex","BTCUSD",1730460304947,0.01416243,70217.0,70216.0,0.6401024]
["bitfinex","BTCUSD",1730460305150,0.01416243,70217.0,70216.0,0.47645]
["bitfinex","BTCUSD",1730460305725,0.000823,70217.0,70216.0,0.9095024]
["bitfinex","BTCUSD",1730460305939,0.000823,70217.0,70216.0,1.0479797]
["bitfinex","BTCUSD",1730460306155,0.000823,70217.0,70216.0,0.9095024]
["bitfinex","BTCUSD",1730460306374,0.000823,70217.0,70216.0,0.74585]
["bitfinex","BTCUSD",1730460307402,0.000823,70217.0,70216.0,0.73426735]
["bitfinex","BTCUSD",1730460307613,0.000823,70217.0,70216.0,0.74584895]
["bitfinex","BTCUSD",1730460308043,0.000823,70217.0,70216.0,0.90950135]
["bitfinex","BTCUSD",1730460308475,0.000823,70217.0,70216.0,1.03639705]
["bitfinex","BTCUSD",1730460308739,0.000823,70217.0,70216.0,1.04797865]
["bitfinex","BTCUSD",1730460309179,0.000823,70217.0,70216.0,0.74584895]
["bitfinex","BTCUSD",1730460309823,0.000823,70217.0,70216.0,0.90950135]
["bitfinex","BTCUSD",1730460310271,0.02132229,70226.0,70220.0,0.457419]
["bitfinex","BTCUSD",1730460310494,0.21548988,70227.0,70226.0,0.142397]
["bitfinex","BTCUSD",1730460310710,0.25013564,70227.0,70226.0,0.14685146]
["bitfinex","BTCUSD",1730460310929,0.01413229,70227.0,70226.0,0.16715014]
["bitfinex","BTCUSD",1730460311999,0.01413229,70227.0,70226.0,0.16269568]
["bitfinex","BTCUSD",1730460312215,0.01413229,70227.0,70226.0,0.16714995]
["bitfinex","BTCUSD",1730460312522,0.03545269,70227.0,70226.0,0.16269568]
["bitfinex","BTCUSD",1730460312758,0.03545269,70227.0,70226.0,0.02029868]
["bitfinex","BTCUSD",1730460312999,0.26004769,70227.0,70226.0,0.02029868]
["bitfinex","BTCUSD",1730460313428,0.142398,70226.0,70222.0,0.142404]
["bitfinex","BTCUSD",1730460313643,0.11765269,70227.0,70220.0,0.284816]
["bitfinex","BTCUSD",1730460313644,0.03464569,70225.0,70220.0,0.284816]
["bitfinex","BTCUSD",1730460313868,0.03464569,70224.0,70223.0,0.142402]
["bitfinex","BTCUSD",1730460314550,0.03464569,70224.0,70223.0,0.01828251]
["bitfinex","BTCUSD",1730460314784,0.03464569,70224.0,70223.0,0.16068551]
["bitfinex","BTCUSD",1730460315526,0.083007,70227.0,70223.0,0.01828251]
["bitfinex","BTCUSD",1730460315742,0.17705545,70226.0,70223.0,0.01828251]
["bitfinex","BTCUSD",1730460316003,0.0923,70224.0,70208.0,0.284867]
["bitfinex","BTCUSD",1730460316212,0.0923,70224.0,70214.0,0.21468288]
["bitfinex","BTCUSD",1730460316213,0.142419,70216.0,70214.0,0.21468288]
["bitfinex","BTCUSD",1730460316459,0.03465845,70215.0,70212.0,0.142425]
["bitfinex","BTCUSD",1730460316722,0.11415845,70214.0,70210.0,0.284859]
["bitfinex","BTCUSD",1730460316959,0.11415845,70214.0,70212.0,0.142425]
["bitfinex","BTCUSD",1730460317181,0.03465845,70213.0,70212.0,0.142425]
["bitfinex","BTCUSD",1730460317646,0.03465845,70213.0,70212.0,0.3060774]
["bitfinex","BTCUSD",1730460318130,0.03465845,70213.0,70212.0,0.32236357]
["bitfinex","BTCUSD",1730460319044,0.142415,70217.0,70213.0,0.142423]
["bitfinex","BTCUSD",1730460319263,0.03466337,70213.0,70212.0,0.60721457]
["bitfinex","BTCUSD",1730460319504,0.02133131,70213.0,70212.0,0.5909284]
["bitfinex","BTCUSD",1730460319711,0.03466337,70213.0,70212.0,0.5909284]
["bitfinex","BTCUSD",1730460320259,0.03466337,70213.0,70212.0,0.3060774]
["bitfinex","BTCUSD",1730460321078,0.03466337,70213.0,70208.0,0.4485184]
["bitfinex","BTCUSD",1730460321241,0.03466337,70212.0,70211.0,0.142427]
["bitfinex","BTCUSD",1730460321711,0.03466337,70212.0,70210.0,0.142428]
["bitfinex","BTCUSD",1730460321871,0.03466337,70211.0,70208.0,0.1636524]
["bitfinex","BTCUSD",1730460322069,0.03465522,70210.0,70209.0,0.427294]
["bitfinex","BTCUSD",1730460322929,0.142417,70216.0,70209.0,0.284863]
["bitfinex","BTCUSD",1730460323149,0.01332714,70210.0,70209.0,0.427294]
["bitfinex","BTCUSD",1730460323319,0.01332714,70215.0,70212.0,0.142425]
["bitfinex","BTCUSD",1730460323522,0.02132073,70214.0,70212.0,0.142425]
["bitfinex","BTCUSD",1730460323806,0.03464619,70213.0,70212.0,0.3060774]
["bitfinex","BTCUSD",1730460326262,0.03463806,70213.0,70212.0,0.3060774]
["bitfinex","BTCUSD",1730460328220,0.03463806,70213.0,70212.0,0.1636524]
["bitfinex","BTCUSD",1730460328412,0.03463806,70213.0,70212.0,0.3060774]
["bitfinex","BTCUSD",1730460328740,0.03463806,70213.0,70212.0,0.142425]
["bitfinex","BTCUSD",1730460328944,0.08082727,70213.0,70212.0,0.142425]
["bitfinex","BTCUSD",1730460329174,0.03463806,70213.0,70212.0,0.142425]
["bitfinex","BTCUSD",1730460330212,0.03463806,70213.0,70209.0,0.284861]
["bitfinex","BTCUSD",1730460330425,0.03463806,70212.0,70210.0,0.142429]
["bitfinex","BTCUSD",1730460330640,0.03463806,70211.0,70210.0,0.142429]
["bitfinex","BTCUSD",1730460333851,0.03462386,70211.0,70210.0,0.142429]
["bitfinex","BTCUSD",1730460334323,0.14242,70215.0,70211.0,0.142426]
["bitfinex","BTCUSD",1730460334548,0.03462446,70214.0,70212.0,0.1636524]
["bitfinex","BTCUSD",1730460334761,0.14242,70215.0,70212.0,0.1636524]
["bitfinex","BTCUSD",1730460334762,0.03462446,70213.0,70212.0,0.1636524]
["bitfinex","BTCUSD",1730460337029,0.03462446,70213.0,70212.0,0.3060774]
["bitfinex","BTCUSD",1730460340617,0.03462446,70213.0,70212.0,0.24987333]
["bitfinex","BTCUSD",1730460342672,0.03462446,70213.0,70212.0,0.10744833]
["bitfinex","BTCUSD",1730460342985,0.03462446,70213.0,70211.0,0.142427]
["bitfinex","BTCUSD",1730460343153,0.284833,70217.0,70212.0,0.142425]
["bitfinex","BTCUSD",1730460343497,0.14242,70215.0,70211.0,0.142427]
["bitfinex","BTCUSD",1730460343835,0.142435,70207.0,70206.0,0.001646]
["bitfinex","BTCUSD",1730460344074,0.17715176,70207.0,70206.0,0.001646]
["bitfinex","BTCUSD",1730460344829,0.03471676,70207.0,70206.0,0.001646]
["bitfinex","BTCUSD",1730460344993,0.03471676,70207.0,70206.0,0.144083]
["bitfinex","BTCUSD",1730460345194,0.03471676,70207.0,70206.0,0.317783]
["bitfinex","BTCUSD",1730460348016,0.03472384,70207.0,70206.0,0.602658]
["bitfinex","BTCUSD",1730460348556,0.03472384,70207.0,70206.0,0.76642537]
["bitfinex","BTCUSD",1730460350350,0.03472384,70207.0,70206.0,0.428958]
["bitfinex","BTCUSD",1730460360764,0.03472384,70207.0,70206.0,1.00608373]
["bitfinex","BTCUSD",1730460360974,0.03472384,70207.0,70206.0,1.01321326]
["bitfinex","BTCUSD",1730460361403,0.03472384,70207.0,70206.0,1.00608373]
["bitfinex","BTCUSD",1730460361404,0.01335532,70207.0,70206.0,1.00608373]
["bitfinex","BTCUSD",1730460362217,0.01335532,70207.0,70206.0,0.84936909]
["bitfinex","BTCUSD",1730460362415,0.01335532,70207.0,70206.0,0.85702114]
["bitfinex","BTCUSD",1730460364426,0.21468288,70218.0,70206.0,0.71458414]
["bitfinex","BTCUSD",1730460364595,0.21468288,70218.0,70217.0,0.48588237]
["bitfinex","BTCUSD",1730460364796,0.22802203,70218.0,70217.0,0.48588237]
["bitfinex","BTCUSD",1730460365002,0.03468179,70218.0,70217.0,0.48588237]
["bitfinex","BTCUSD",1730460366059,0.000823,70220.0,70217.0,0.34346737]
["bitfinex","BTCUSD",1730460366258,0.03467816,70219.0,70217.0,0.62829737]
["bitfinex","BTCUSD",1730460366580,0.000823,70220.0,70219.0,0.142411]
["bitfinex","BTCUSD",1730460366779,0.03549782,70220.0,70219.0,0.142411]
["bitfinex","BTCUSD",1730460367725,0.03549782,70220.0,70219.0,0.96990177]
["bitfinex","BTCUSD",1730460367940,0.03549782,70220.0,70219.0,0.8568256]
["bitfinex","BTCUSD",1730460368354,0.000823,70220.0,70219.0,0.85682527]
["bitfinex","BTCUSD",1730460368512,0.01415537,70220.0,70219.0,0.72278803]
["bitfinex","BTCUSD",1730460368849,0.000823,70220.0,70219.0,0.72278803]
["bitfinex","BTCUSD",1730460369004,0.01414811,70220.0,70219.0,0.72278803]
["bitfinex","BTCUSD",1730460369212,0.000823,70220.0,70219.0,0.72278803]
["bitfinex","BTCUSD",1730460369406,0.000823,70220.0,70219.0,0.55902066]
["bitfinex","BTCUSD",1730460369816,0.000823,70220.0,70219.0,0.56685924]
["bitfinex","BTCUSD",1730460370447,0.000823,70220.0,70219.0,0.73062661]
["bitfinex","BTCUSD",1730460372065,0.000823,70220.0,70219.0,0.86910391]
["bitfinex","BTCUSD",1730460372489,0.000823,70220.0,70219.0,0.89210391]
["bitfinex","BTCUSD",1730460373411,0.000823,70220.0,70219.0,0.75362661]
["bitfinex","BTCUSD",1730460375805,0.000823,70220.0,70219.0,0.7491722]
["bitfinex","BTCUSD",1730460375988,0.000823,70220.0,70219.0,0.73062652]
["bitfinex","BTCUSD",1730460376971,0.000823,70220.0,70219.0,0.56685915]
["bitfinex","BTCUSD",1730460377180,0.000823,70220.0,70219.0,0.316111]
["bitfinex","BTCUSD",1730460377380,0.142414,70218.0,70213.0,0.142423]
["bitfinex","BTCUSD",1730460377580,0.01412191,70220.0,70209.0,0.21468288]
["bitfinex","BTCUSD",1730460377581,0.0290348,70217.0,70209.0,0.21468288]
["bitfinex","BTCUSD",1730460377778,0.01329891,70216.0,70210.0,0.284856]
["bitfinex","BTCUSD",1730460378111,0.15571891,70215.0,70212.0,0.16376737]
["bitfinex","BTCUSD",1730460378373,0.01329891,70214.0,70212.0,0.30619237]
["bitfinex","BTCUSD",1730460378559,0.01329891,70213.0,70212.0,0.30619237]
["bitfinex","BTCUSD",1730460379718,0.01329891,70213.0,70212.0,0.32959858]
["bitfinex","BTCUSD",1730460381202,0.01329891,70213.0,70212.0,0.42639858]
["bitfinex","BTCUSD",1730460381634,0.01329891,70213.0,70212.0,0.28397358]
["bitfinex","BTCUSD",1730460381857,0.000823,70220.0,70212.0,0.42639858]
["bitfinex","BTCUSD",1730460381858,0.01329891,70219.0,70212.0,0.42639858]
["bitfinex","BTCUSD",1730460382080,0.000823,70220.0,70218.0,0.16376737]
["bitfinex","BTCUSD",1730460382323,0.000823,70220.0,70219.0,0.1657983]
["bitfinex","BTCUSD",1730460382522,0.01412972,70220.0,70219.0,0.1657983]
["bitfinex","BTCUSD",1730460385663,0.01412972,70220.0,70219.0,0.29318621]
["bitfinex","BTCUSD",1730460385814,0.000823,70220.0,70219.0,0.29318621]
["bitfinex","BTCUSD",1730460387461,0.000823,70220.0,70219.0,0.43164146]
["bitfinex","BTCUSD",1730460387888,0.000823,70220.0,70219.0,0.40355355]
["bitfinex","BTCUSD",1730460388260,0.000823,70220.0,70219.0,0.40800809]
["bitfinex","BTCUSD",1730460390067,0.000823,70220.0,70219.0,0.40800798]
["bitfinex","BTCUSD",1730460390614,0.000823,70220.0,70219.0,0.48470798]
["bitfinex","BTCUSD",1730460390816,0.000823,70220.0,70219.0,0.48635398]
["bitfinex","BTCUSD",1730460391086,0.000823,70220.0,70219.0,0.65012135]
["bitfinex","BTCUSD",1730460392462,0.000823,70220.0,70219.0,0.65632135]
["bitfinex","BTCUSD",1730460393355,0.000823,70220.0,70219.0,0.65186692]
["bitfinex","BTCUSD",1730460394614,0.000823,70220.0,70219.0,0.67486692]
["bitfinex","BTCUSD",1730460394986,0.000823,70220.0,70219.0,0.6793213]
["bitfinex","BTCUSD",1730460395388,0.000823,70220.0,70219.0,0.67932121]
["bitfinex","BTCUSD",1730460398841,0.000807,70227.0,70221.0,0.142407]
["bitfinex","BTCUSD",1730460399035,0.000807,70227.0,70226.0,0.48086437]
["bitfinex","BTCUSD",1730460399261,0.000807,70227.0,70226.0,0.72169083]
["bitfinex","BTCUSD",1730460399468,0.000807,70227.0,70226.0,0.7261449]
["bitfinex","BTCUSD",1730460399666,0.000807,70227.0,70226.0,0.72169083]
["bitfinex","BTCUSD",1730460399996,0.000807,70227.0,70226.0,0.7491449]
["bitfinex","BTCUSD",1730460400190,0.000807,70227.0,70226.0,0.74469083]
["bitfinex","BTCUSD",1730460400386,0.000807,70227.0,70226.0,0.7491449]
["bitfinex","BTCUSD",1730460400547,0.000807,70227.0,70226.0,0.74469083]
["bitfinex","BTCUSD",1730460400752,0.000807,70227.0,70226.0,0.7491449]
["bitfinex","BTCUSD",1730460401000,0.000807,70227.0,70226.0,0.74469083]
["bitfinex","BTCUSD",1730460401194,0.000807,70227.0,70226.0,0.7491449]
["bitfinex","BTCUSD",1730460401400,0.000807,70227.0,70226.0,0.74469083]
["bitfinex","BTCUSD",1730460401735,0.000807,70227.0,70226.0,0.7491449]
["bitfinex","BTCUSD",1730460401938,0.000807,70227.0,70226.0,0.74469083]
["bitfinex","BTCUSD",1730460402061,0.000807,70227.0,70226.0,0.7491449]
["bitfinex","BTCUSD",1730460402456,0.000807,70227.0,70226.0,0.75230896]
["bitfinex","BTCUSD",1730460402722,0.01331046,70236.0,70228.0,0.142393]
["bitfinex","BTCUSD",1730460402987,0.01331046,70235.0,70228.0,0.62182555]
["bitfinex","BTCUSD",1730460403211,0.01331046,70234.0,70228.0,0.64959598]
["bitfinex","BTCUSD",1730460403417,0.000807,70237.0,70228.0,0.74959598]
["bitfinex","BTCUSD",1730460403593,0.01330873,70236.0,70228.0,0.74959598]
["bitfinex","BTCUSD",1730460403830,0.01330873,70235.0,70228.0,0.74959598]
["bitfinex","BTCUSD",1730460404081,0.01330873,70234.0,70228.0,0.74959598]
["bitfinex","BTCUSD",1730460404292,0.0794,70235.0,70228.0,0.17016343]
["bitfinex","BTCUSD",1730460404508,0.01411605,70229.0,70228.0,0.16570948]
["bitfinex","BTCUSD",1730460405129,0.000807,70229.0,70228.0,0.16570948]
["bitfinex","BTCUSD",1730460405331,0.000807,70229.0,70228.0,0.47926473]
["bitfinex","BTCUSD",1730460405977,0.000807,70229.0,70228.0,0.50226473]
["bitfinex","BTCUSD",1730460406206,0.000807,70229.0,70228.0,0.64074203]
["bitfinex","BTCUSD",1730460407333,0.000807,70229.0,70228.0,0.47926473]
["bitfinex","BTCUSD",1730460407545,0.000807,70229.0,70228.0,0.30416473]
["bitfinex","BTCUSD",1730460409389,0.01412359,70229.0,70228.0,0.30861882]
["bitfinex","BTCUSD",1730460413241,0.01412359,70229.0,70228.0,0.30416473]
["bitfinex","BTCUSD",1730460413435,0.01412359,70229.0,70228.0,0.30861882]
["bitfinex","BTCUSD",1730460414302,0.01412359,70229.0,70228.0,0.58536626]
["bitfinex","BTCUSD",1730460415397,0.01412359,70229.0,70228.0,0.59249281]
["bitfinex","BTCUSD",1730460417865,0.01412359,70229.0,70228.0,0.17016357]
["bitfinex","BTCUSD",1730460417999,0.01412359,70229.0,70228.0,0.02331648]
["bitfinex","BTCUSD",1730460418206,0.01412359,70229.0,70228.0,0.16570948]
["bitfinex","BTCUSD",1730460418891,0.01412359,70229.0,70228.0,0.02331648]
["bitfinex","BTCUSD",1730460419675,0.01412359,70229.0,70228.0,0.16570948]
["bitfinex","BTCUSD",1730460420014,0.01412359,70229.0,70228.0,0.02331648]
["bitfinex","BTCUSD",1730460420219,0.01412359,70229.0,70228.0,0.16570948]
["bitfinex","BTCUSD",1730460420397,0.01412359,70229.0,70228.0,0.02331648]
["bitfinex","BTCUSD",1730460420953,0.01412359,70229.0,70228.0,0.16570948]
["bitfinex","BTCUSD",1730460421151,0.01412359,70229.0,70228.0,0.02331648]
["bitfinex","BTCUSD",1730460421379,0.20099799,70229.0,70228.0,0.02331648]
["bitfinex","BTCUSD",1730460421584,0.43595324,70229.0,70228.0,0.02331648]
["bitfinex","BTCUSD",1730460421792,0.43595324,70229.0,70227.0,0.001646]
["bitfinex","BTCUSD",1730460421793,0.219393,70228.0,70227.0,0.001646]
["bitfinex","BTCUSD",1730460421983,0.51214824,70228.0,70227.0,0.001646]
["bitfinex","BTCUSD",1730460422664,0.67584308,70228.0,70227.0,0.001646]
["bitfinex","BTCUSD",1730460422851,0.67584308,70228.0,70219.0,0.007846]
["bitfinex","BTCUSD",1730460422852,0.142409,70220.0,70219.0,0.007846]
["bitfinex","BTCUSD",1730460423055,0.53735908,70220.0,70219.0,0.02938782]
["bitfinex","BTCUSD",1730460423259,0.53735908,70220.0,70219.0,0.007846]
["bitfinex","BTCUSD",1730460425209,0.54535908,70220.0,70219.0,0.007846]
["bitfinex","BTCUSD",1730460425388,0.53735908,70220.0,70219.0,0.007846]
["bitfinex","BTCUSD",1730460425798,0.55835908,70220.0,70219.0,0.007846]
["bitfinex","BTCUSD",1730460429388,0.50055909,70220.0,70219.0,0.007846]
["bitfinex","BTCUSD",1730460429590,0.51384601,70220.0,70219.0,0.007846]
["bitfinex","BTCUSD",1730460429993,0.55815452,70220.0,70219.0,0.007846]
["bitfinex","BTCUSD",1730460431217,0.51384601,70220.0,70219.0,0.007846]
["bitfinex","BTCUSD",1730460432905,0.51383894,70220.0,70219.0,0.007846]
["bitfinex","BTCUSD",1730460433106,0.49283894,70220.0,70219.0,0.007846]
["bitfinex","BTCUSD",1730460433306,0.49783894,70220.0,70219.0,0.007846]
["bitfinex","BTCUSD",1730460433512,0.48955909,70220.0,70219.0,0.007846]
["bitfinex","BTCUSD",1730460433977,0.50283827,70220.0,70219.0,0.007846]
["bitfinex","BTCUSD",1730460434554,0.49283827,70220.0,70219.0,0.007846]
["bitfinex","BTCUSD",1730460434954,0.51383827,70220.0,70219.0,0.008846]
["bitfinex","BTCUSD",1730460437401,0.61383827,70220.0,70219.0,0.008846]
["bitfinex","BTCUSD",1730460438360,0.85152115,70220.0,70219.0,0.008846]
["bitfinex","BTCUSD",1730460438564,0.71896606,70220.0,70219.0,0.008846]
["bitfinex","BTCUSD",1730460438764,0.7828079,70220.0,70219.0,0.008846]
["bitfinex","BTCUSD",1730460438927,0.71896606,70220.0,70219.0,0.008846]
["bitfinex","BTCUSD",1730460439323,0.78269966,70220.0,70219.0,0.008846]
["bitfinex","BTCUSD",1730460439523,0.74482654,70220.0,70219.0,0.008846]
["bitfinex","BTCUSD",1730460440375,0.68109294,70220.0,70219.0,0.008846]
["bitfinex","BTCUSD",1730460441111,0.47942984,70207.0,70206.0,0.001646]
["bitfinex","BTCUSD",1730460441321,0.63116427,70207.0,70206.0,0.001646]
["bitfinex","BTCUSD",1730460442298,0.73116427,70207.0,70206.0,0.001646]
["bitfinex","BTCUSD",1730460442902,0.73616427,70207.0,70206.0,0.002646]
["bitfinex","BTCUSD",1730460444424,0.78041302,70207.0,70206.0,0.002646]
["bitfinex","BTCUSD",1730460444831,0.78441302,70207.0,70206.0,0.002646]
["bitfinex","BTCUSD",1730460445438,0.94810786,70207.0,70206.0,0.002646]
["bitfinex","BTCUSD",1730460445651,0.93482868,70207.0,70206.0,0.002646]
["bitfinex","BTCUSD",1730460445852,0.94812351,70207.0,70206.0,0.002646]
["bitfinex","BTCUSD",1730460446214,0.97112351,70207.0,70206.0,0.002646]
["bitfinex","BTCUSD",1730460447937,0.78442867,70207.0,70206.0,0.002646]
["bitfinex","BTCUSD",1730460448142,0.68862867,70207.0,70206.0,0.002646]
["bitfinex","BTCUSD",1730460455403,0.142454,70198.0,70197.0,0.20812088]
["bitfinex","BTCUSD",1730460455605,0.33847454,70198.0,70197.0,0.20812088]
["bitfinex","BTCUSD",1730460455828,0.33847454,70198.0,70197.0,0.02312955]
["bitfinex","BTCUSD",1730460456365,0.142456,70197.0,70196.0,0.0807]
["bitfinex","BTCUSD",1730460456522,0.33847654,70197.0,70196.0,0.0807]
["bitfinex","BTCUSD",1730460457554,0.142462,70194.0,70193.0,0.0903]
["bitfinex","BTCUSD",1730460457761,0.142464,70193.0,70192.0,0.0787]
["bitfinex","BTCUSD",1730460457978,0.36372413,70193.0,70192.0,0.0787]
["bitfinex","BTCUSD",1730460458386,0.142472,70189.0,70188.0,0.0925]
["bitfinex","BTCUSD",1730460458589,0.20003729,70189.0,70188.0,0.0925]
["bitfinex","BTCUSD",1730460460002,0.20003729,70189.0,70188.0,0.11565389]
["bitfinex","BTCUSD",1730460463150,0.20004607,70189.0,70188.0,0.11565389]
["bitfinex","BTCUSD",1730460463512,0.20004607,70189.0,70188.0,0.11729989]
["bitfinex","BTCUSD",1730460465266,0.18672075,70189.0,70188.0,0.11729989]
["bitfinex","BTCUSD",1730460465471,0.2000555,70189.0,70188.0,0.11729989]
["bitfinex","BTCUSD",1730460465952,0.20005588,70189.0,70188.0,0.11729989]
["bitfinex","BTCUSD",1730460466191,0.05758388,70189.0,70188.0,0.11729989]
["bitfinex","BTCUSD",1730460466411,0.05758388,70189.0,70188.0,0.25977389]
["bitfinex","BTCUSD",1730460466920,0.01333513,70189.0,70188.0,0.44957431]
["bitfinex","BTCUSD",1730460467607,0.01333513,70189.0,70188.0,0.55865463]
["bitfinex","BTCUSD",1730460467832,0.49956188,70206.0,70188.0,0.55865463]
["bitfinex","BTCUSD",1730460467833,0.35712188,70206.0,70201.0,0.142446]
["bitfinex","BTCUSD",1730460468079,0.05775586,70205.0,70202.0,0.315845]
["bitfinex","BTCUSD",1730460468356,0.05775586,70204.0,70202.0,0.315845]
["bitfinex","BTCUSD",1730460468598,0.05775586,70203.0,70202.0,0.315845]
["bitfinex","BTCUSD",1730460468845,0.05775586,70203.0,70202.0,0.1734]
["bitfinex","BTCUSD",1730460469091,0.05775818,70203.0,70202.0,0.1734]
["bitfinex","BTCUSD",1730460469710,0.05775818,70203.0,70202.0,0.315846]
["bitfinex","BTCUSD",1730460469941,0.19721343,70203.0,70190.0,0.173]
["bitfinex","BTCUSD",1730460470150,0.142468,70191.0,70190.0,0.173]
["bitfinex","BTCUSD",1730460470361,0.1558133,70191.0,70190.0,0.17745718]
["bitfinex","BTCUSD",1730460471235,0.20026941,70191.0,70190.0,0.17745718]
["bitfinex","BTCUSD",1730460471431,0.05780141,70191.0,70190.0,0.173]
["bitfinex","BTCUSD",1730460472039,0.05780141,70191.0,70190.0,0.31547]
["bitfinex","BTCUSD",1730460472253,0.0578152,70191.0,70190.0,0.31547]
["bitfinex","BTCUSD",1730460472421,0.0444699,70191.0,70190.0,0.173]
["bitfinex","BTCUSD",1730460472622,0.05781711,70191.0,70190.0,0.173]
["bitfinex","BTCUSD",1730460472885,0.20028511,70191.0,70190.0,0.173]
["bitfinex","BTCUSD",1730460474348,0.142472,70189.0,70188.0,0.02479989]
["bitfinex","BTCUSD",1730460474565,0.20028911,70189.0,70188.0,0.02479989]
["bitfinex","BTCUSD",1730460474776,0.20028911,70189.0,70188.0,0.001646]
["bitfinex","BTCUSD",1730460478459,0.1869419,70189.0,70188.0,0.001646]
["bitfinex","BTCUSD",1730460478640,0.20029219,70189.0,70188.0,0.001646]
["bitfinex","BTCUSD",1730460478841,0.1869419,70189.0,70188.0,0.001646]
["bitfinex","BTCUSD",1730460479043,0.20029219,70189.0,70188.0,0.001646]
["bitfinex","BTCUSD",1730460479726,0.36411341,70189.0,70188.0,0.001646]
["bitfinex","BTCUSD",1730460481543,0.20029219,70189.0,70188.0,0.001646]
["bitfinex","BTCUSD",1730460482319,0.142478,70186.0,70185.0,0.163746]
["bitfinex","BTCUSD",1730460482508,0.20029649,70186.0,70185.0,0.163746]
["bitfinex","BTCUSD",1730460482635,0.20029649,70186.0,70185.0,0.17857868]
["bitfinex","BTCUSD",1730460483402,0.20029649,70186.0,70185.0,0.163746]
["bitfinex","BTCUSD",1730460483600,0.20029649,70186.0,70185.0,0.17857711]
["bitfinex","BTCUSD",1730460483996,0.15582659,70186.0,70185.0,0.17857711]
["bitfinex","BTCUSD",1730460485042,0.20032822,70186.0,70185.0,0.17857711]
["bitfinex","BTCUSD",1730460485413,0.20032822,70186.0,70185.0,0.18603767]
["bitfinex","BTCUSD",1730460485590,0.20032822,70186.0,70185.0,0.163746]
["bitfinex","BTCUSD",1730460485793,0.20032822,70186.0,70185.0,0.18360062]
["bitfinex","BTCUSD",1730460486036,0.20032822,70186.0,70185.0,0.0975]
["bitfinex","BTCUSD",1730460486383,0.20032822,70186.0,70185.0,0.11735462]
["bitfinex","BTCUSD",1730460488403,0.20032822,70186.0,70185.0,0.01985462]
["bitfinex","BTCUSD",1730460488610,0.142484,70183.0,70182.0,0.095646]
["bitfinex","BTCUSD",1730460488859,0.20033422,70183.0,70182.0,0.11550873]
["bitfinex","BTCUSD",1730460489428,0.20033092,70183.0,70182.0,0.11550873]
["bitfinex","BTCUSD",1730460489869,0.20033092,70183.0,70182.0,0.02150873]
["bitfinex","BTCUSD",1730460490234,0.20033092,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460490445,0.20033092,70183.0,70182.0,0.02150873]
["bitfinex","BTCUSD",1730460490644,0.20033092,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460490844,0.20033092,70183.0,70182.0,0.02152126]
["bitfinex","BTCUSD",1730460491170,0.20033092,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460491841,0.4150138,70183.0,70182.0,0.02153777]
["bitfinex","BTCUSD",1730460492069,0.40267407,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460492274,0.33878617,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460493605,0.44554455,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460494022,0.33878617,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460494230,0.44554195,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460494610,0.33878617,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460494808,0.44552183,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460495006,0.33878617,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460495514,0.62660739,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460495739,0.46278617,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460495963,0.62560739,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460496300,0.71220739,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460496425,0.54738617,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460496837,0.55738617,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460497212,0.54736627,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460497421,0.56136627,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460497636,0.55236627,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460497839,0.56536627,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460500266,0.54236627,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460500587,0.75657218,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460500936,0.8641945,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460501265,0.75760751,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460501470,0.84286431,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460502272,0.76626431,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460502936,0.65864199,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460503115,0.76626431,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460503525,0.68100751,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460504011,0.76626431,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460504431,0.68100751,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460504715,0.57338519,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460505162,0.68100751,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460506506,0.63729909,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460507611,0.6239771,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460507831,0.63730357,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460508267,0.62430357,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460508719,0.74292589,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460509579,0.63530357,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460509814,0.62430357,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460510213,0.63730357,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460511351,0.63730539,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460511804,0.57339149,70183.0,70182.0,0.098546]
["bitfinex","BTCUSD",1730460512010,0.46576917,70183.0,70182.0,0.098546]
["bitfinex","BTCUSD",1730460512801,0.45176917,70183.0,70182.0,0.098546]
["bitfinex","BTCUSD",1730460513012,0.46176917,70183.0,70182.0,0.098546]
["bitfinex","BTCUSD",1730460513204,0.44876917,70183.0,70182.0,0.098546]
["bitfinex","BTCUSD",1730460513407,0.44776917,70183.0,70182.0,0.098546]
["bitfinex","BTCUSD",1730460513637,0.45776917,70183.0,70182.0,0.098546]
["bitfinex","BTCUSD",1730460514046,0.44876917,70183.0,70182.0,0.098546]
["bitfinex","BTCUSD",1730460514289,0.45776917,70183.0,70182.0,0.098546]
["bitfinex","BTCUSD",1730460514756,0.44444088,70183.0,70182.0,0.098546]
["bitfinex","BTCUSD",1730460514977,0.45777712,70183.0,70182.0,0.098546]
["bitfinex","BTCUSD",1730460515544,0.44444088,70183.0,70182.0,0.098546]
["bitfinex","BTCUSD",1730460516148,0.45777892,70183.0,70182.0,0.098546]
["bitfinex","BTCUSD",1730460516365,0.44444088,70183.0,70182.0,0.098546]
["bitfinex","BTCUSD",1730460516699,0.06350163,70183.0,70182.0,0.098546]
["bitfinex","BTCUSD",1730460516862,0.07684045,70183.0,70182.0,0.322732]
["bitfinex","BTCUSD",1730460517262,0.07684045,70183.0,70182.0,0.180246]
["bitfinex","BTCUSD",1730460517690,0.06784045,70183.0,70182.0,0.180246]
["bitfinex","BTCUSD",1730460517893,0.06784045,70183.0,70182.0,0.181246]
["bitfinex","BTCUSD",1730460518103,0.05784045,70183.0,70182.0,0.181246]
["bitfinex","BTCUSD",1730460518480,0.20032445,70183.0,70182.0,0.181246]
["bitfinex","BTCUSD",1730460518690,0.05784045,70183.0,70182.0,0.181246]
["bitfinex","BTCUSD",1730460519923,0.05784304,70183.0,70182.0,0.181246]
["bitfinex","BTCUSD",1730460520332,0.20032704,70183.0,70182.0,0.181246]
["bitfinex","BTCUSD",1730460521811,0.05784304,70183.0,70182.0,0.181246]
["bitfinex","BTCUSD",1730460522023,0.20032704,70183.0,70182.0,0.181246]
["bitfinex","BTCUSD",1730460522912,0.05784304,70183.0,70182.0,0.323732]
["bitfinex","BTCUSD",1730460523403,0.05784304,70183.0,70182.0,0.34173544]
["bitfinex","BTCUSD",1730460525921,0.05784304,70183.0,70182.0,0.19924944]
["bitfinex","BTCUSD",1730460526293,0.05784304,70183.0,70182.0,0.34173544]
["bitfinex","BTCUSD",1730460528598,0.01334141,70183.0,70182.0,0.34173544]
["bitfinex","BTCUSD",1730460529641,0.01334141,70183.0,70182.0,0.34073544]
["bitfinex","BTCUSD",1730460530038,0.000823,70185.0,70182.0,0.19824944]
["bitfinex","BTCUSD",1730460530259,0.04444475,70184.0,70183.0,0.142483]
["bitfinex","BTCUSD",1730460530418,0.05777895,70184.0,70183.0,0.142483]
["bitfinex","BTCUSD",1730460530628,0.0577792,70184.0,70183.0,0.15743627]
["bitfinex","BTCUSD",1730460532938,0.2002612,70184.0,70183.0,0.01495327]
["bitfinex","BTCUSD",1730460533107,0.0577792,70184.0,70183.0,0.01495327]
["bitfinex","BTCUSD",1730460533318,0.0577792,70184.0,70182.0,0.322732]
["bitfinex","BTCUSD",1730460533484,0.143304,70185.0,70183.0,0.01495327]
["bitfinex","BTCUSD",1730460533688,0.04444577,70184.0,70183.0,0.01495327]
["bitfinex","BTCUSD",1730460533952,0.05778203,70184.0,70182.0,0.322732]
["bitfinex","BTCUSD",1730460534158,0.143304,70185.0,70183.0,0.01495327]
["bitfinex","BTCUSD",1730460534360,0.05778313,70184.0,70183.0,0.01495327]
["bitfinex","BTCUSD",1730460534563,0.20026513,70184.0,70182.0,0.180246]
["bitfinex","BTCUSD",1730460534707,0.142482,70184.0,70183.0,0.01495327]
["bitfinex","BTCUSD",1730460534918,0.20026771,70184.0,70183.0,0.01495327]
["bitfinex","BTCUSD",1730460535140,0.142484,70183.0,70182.0,0.180246]
["bitfinex","BTCUSD",1730460535337,0.20026971,70183.0,70182.0,0.180246]
["bitfinex","BTCUSD",1730460537378,0.20027486,70183.0,70182.0,0.180246]
["bitfinex","BTCUSD",1730460540503,0.33873011,70183.0,70182.0,0.098546]
["bitfinex","BTCUSD",1730460540706,0.33873011,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460541249,0.32538753,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460541452,0.33874084,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460543660,0.33875195,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460547193,0.32538753,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460547392,0.33875653,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460550958,0.33875636,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460554479,0.3387562,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460555551,0.38142185,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460556674,0.3387562,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460556883,0.38149878,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460557611,0.40275468,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460557991,0.38938601,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460558378,0.40275467,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460559382,0.40290208,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460559796,0.33875619,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460561681,0.42428405,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460562108,0.41091539,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460562324,0.42428494,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460564298,0.42432178,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460568281,0.42432178,70183.0,70182.0,0.01412391]
["bitfinex","BTCUSD",1730460569210,0.41095223,70183.0,70182.0,0.01412391]
["bitfinex","BTCUSD",1730460569971,0.41095223,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460570142,0.41095223,70183.0,70182.0,0.01412391]
["bitfinex","BTCUSD",1730460570343,0.41095223,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460570541,0.41095223,70183.0,70182.0,0.01412391]
["bitfinex","BTCUSD",1730460570770,0.41095223,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460570965,0.41095223,70183.0,70182.0,0.01412391]
["bitfinex","BTCUSD",1730460571240,0.41095223,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460571445,0.41095223,70183.0,70182.0,0.01412391]
["bitfinex","BTCUSD",1730460571654,0.41095223,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460572099,0.41095223,70183.0,70182.0,0.01412391]
["bitfinex","BTCUSD",1730460572313,0.41095223,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460572520,0.13001298,70183.0,70182.0,0.01412391]
["bitfinex","BTCUSD",1730460572720,0.13001298,70183.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460572868,0.13001298,70183.0,70182.0,0.01412391]
["bitfinex","BTCUSD",1730460573558,0.13001298,70183.0,70182.0,0.10982391]
["bitfinex","BTCUSD",1730460573715,0.04444828,70183.0,70182.0,0.10982391]
["bitfinex","BTCUSD",1730460574349,0.04444828,70183.0,70182.0,0.21744623]
["bitfinex","BTCUSD",1730460575642,0.18693228,70183.0,70182.0,0.21744623]
["bitfinex","BTCUSD",1730460575873,0.27249931,70183.0,70182.0,0.21744623]
["bitfinex","BTCUSD",1730460576324,0.18693228,70183.0,70182.0,0.21744623]
["bitfinex","BTCUSD",1730460579172,0.18693228,70183.0,70182.0,0.10982391]
["bitfinex","BTCUSD",1730460582722,0.18693228,70183.0,70182.0,0.21744623]
["bitfinex","BTCUSD",1730460583053,0.04444828,70183.0,70182.0,0.21744623]
["bitfinex","BTCUSD",1730460584873,0.18693228,70183.0,70182.0,0.21744623]
["bitfinex","BTCUSD",1730460586781,0.27250747,70183.0,70182.0,0.21744623]
["bitfinex","BTCUSD",1730460587448,0.28588025,70183.0,70182.0,0.21744623]
["bitfinex","BTCUSD",1730460589827,0.28588025,70183.0,70182.0,0.10982391]
["bitfinex","BTCUSD",1730460591517,0.14339625,70183.0,70182.0,0.25230991]
["bitfinex","BTCUSD",1730460591858,0.14339625,70183.0,70182.0,0.21744623]
["bitfinex","BTCUSD",1730460592078,0.20030506,70183.0,70182.0,0.21744623]
["bitfinex","BTCUSD",1730460592513,0.05782106,70183.0,70182.0,0.21744623]
["bitfinex","BTCUSD",1730460592991,0.10060689,70183.0,70182.0,0.35993223]
["bitfinex","BTCUSD",1730460593678,0.05782106,70183.0,70182.0,0.35993223]
["bitfinex","BTCUSD",1730460594084,0.05782106,70183.0,70182.0,0.21744623]
["bitfinex","BTCUSD",1730460594828,0.04444828,70183.0,70182.0,0.35993223]
["bitfinex","BTCUSD",1730460594994,0.05781586,70183.0,70182.0,0.35993223]
["bitfinex","BTCUSD",1730460595212,0.04444828,70183.0,70182.0,0.35993223]
["bitfinex","BTCUSD",1730460595499,0.05781456,70183.0,70182.0,0.35993223]
["bitfinex","BTCUSD",1730460595872,0.05781456,70183.0,70182.0,0.21744623]
["bitfinex","BTCUSD",1730460596679,0.05781456,70183.0,70182.0,0.54335455]
["bitfinex","BTCUSD",1730460596926,0.01336628,70183.0,70182.0,0.54781197]
["bitfinex","BTCUSD",1730460597108,0.01336628,70183.0,70182.0,0.55494382]
["bitfinex","BTCUSD",1730460597312,0.01336628,70183.0,70182.0,0.5549433]
["bitfinex","BTCUSD",1730460597560,0.04278583,70195.0,70194.0,0.316562]
["bitfinex","BTCUSD",1730460597561,0.21468288,70195.0,70194.0,0.316562]
["bitfinex","BTCUSD",1730460597776,0.21468288,70195.0,70194.0,0.35267562]
["bitfinex","BTCUSD",1730460597933,0.000823,70197.0,70196.0,0.142458]
["bitfinex","BTCUSD",1730460598111,0.000823,70197.0,70196.0,0.32386414]
["bitfinex","BTCUSD",1730460598326,0.000823,70197.0,70196.0,0.68269669]
["bitfinex","BTCUSD",1730460598696,0.000823,70197.0,70196.0,0.79477514]
["bitfinex","BTCUSD",1730460598812,0.000823,70197.0,70196.0,0.68717487]
["bitfinex","BTCUSD",1730460599011,0.000823,70197.0,70196.0,0.54869757]
["bitfinex","BTCUSD",1730460599220,0.000823,70197.0,70196.0,0.54424144]
["bitfinex","BTCUSD",1730460606211,0.000823,70197.0,70196.0,0.43661912]
["bitfinex","BTCUSD",1730460608163,0.000823,70197.0,70196.0,0.1091388]
["bitfinex","BTCUSD",1730460608362,0.143279,70197.0,70196.0,0.0124388]
["bitfinex","BTCUSD",1730460611798,0.28173425,70197.0,70196.0,0.0124388]
["bitfinex","BTCUSD",1730460612276,0.48135657,70197.0,70196.0,0.0124388]
["bitfinex","BTCUSD",1730460612504,0.81252802,70197.0,70196.0,0.0124388]
["bitfinex","BTCUSD",1730460612696,0.74747197,70197.0,70196.0,0.0124388]
["bitfinex","BTCUSD",1730460612847,0.76875511,70197.0,70196.0,0.0124388]
["bitfinex","BTCUSD",1730460613229,0.6129057,70197.0,70196.0,0.0124388]
["bitfinex","BTCUSD",1730460613450,0.42608338,70197.0,70196.0,0.0124388]
["bitfinex","BTCUSD",1730460614006,0.44608338,70197.0,70196.0,0.0124388]
["bitfinex","BTCUSD",1730460614563,0.34008338,70197.0,70196.0,0.0124388]
["bitfinex","BTCUSD",1730460614942,0.32608338,70197.0,70196.0,0.0124388]
["bitfinex","BTCUSD",1730460615913,0.33008338,70197.0,70196.0,0.0124388]
["bitfinex","BTCUSD",1730460616304,0.33408338,70197.0,70196.0,0.0124388]
["bitfinex","BTCUSD",1730460616517,0.008823,70197.0,70196.0,0.0124388]
["bitfinex","BTCUSD",1730460616692,0.008823,70197.0,70196.0,0.1548968]
["bitfinex","BTCUSD",1730460617057,0.008823,70197.0,70196.0,0.0124388]
["bitfinex","BTCUSD",1730460617255,0.008823,70197.0,70196.0,0.1548968]
["bitfinex","BTCUSD",1730460617460,0.008823,70197.0,70196.0,0.0124388]
["bitfinex","BTCUSD",1730460618281,0.008823,70197.0,70196.0,0.1548968]
["bitfinex","BTCUSD",1730460618507,0.008823,70197.0,70196.0,0.0124388]
["bitfinex","BTCUSD",1730460618976,0.008823,70197.0,70196.0,0.1548968]
["bitfinex","BTCUSD",1730460619183,0.008823,70197.0,70196.0,0.142458]
["bitfinex","BTCUSD",1730460619388,0.008823,70197.0,70196.0,0.0103021]
["bitfinex","BTCUSD",1730460619596,0.008823,70197.0,70196.0,0.1527601]
["bitfinex","BTCUSD",1730460619996,0.004823,70197.0,70196.0,0.1527601]
["bitfinex","BTCUSD",1730460620136,0.000823,70197.0,70196.0,0.0103021]
["bitfinex","BTCUSD",1730460621538,0.143279,70197.0,70196.0,0.0103021]
["bitfinex","BTCUSD",1730460621755,0.143279,70197.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460621756,0.14247,70190.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460621924,0.14247,70190.0,70183.0,0.142484]
["bitfinex","BTCUSD",1730460622126,0.14247,70190.0,70182.0,0.286616]
["bitfinex","BTCUSD",1730460622127,0.14247,70190.0,70184.0,0.142482]
["bitfinex","BTCUSD",1730460623915,0.14247,70190.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460624121,0.28092525,70190.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460624319,0.38854757,70190.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460624989,0.43293756,70190.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460625750,0.32531524,70190.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460625924,0.32731524,70190.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460626163,0.32631524,70190.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460626370,0.32531524,70190.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460626671,0.32831524,70190.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460626876,0.33131524,70190.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460627078,0.43893756,70190.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460627663,0.45225685,70190.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460633460,0.63395685,70190.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460637091,0.62063756,70190.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460638783,0.55227949,70190.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460638974,0.53893756,70190.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460639130,0.55227925,70190.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460639331,0.59489327,70190.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460639553,0.58155006,70190.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460639753,0.60285631,70190.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460640132,0.53893756,70190.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460640583,0.54058356,70190.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460642968,0.60448709,70190.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460643965,0.60448248,70190.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460644394,0.54058356,70190.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460644520,0.60447965,70190.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460648528,0.54058356,70190.0,70182.0,0.001646]
["bitfinex","BTCUSD",1730460649340,0.62581395,70190.0,70182.0,0.101146]
["bitfinex","BTCUSD",1730460649516,0.51819163,70190.0,70187.0,0.0813]
["bitfinex","BTCUSD",1730460649858,0.51819163,70190.0,70189.0,0.100323]
["bitfinex","BTCUSD",1730460649859,0.29450599,70190.0,70189.0,0.100323]
["bitfinex","BTCUSD",1730460650089,0.19450599,70190.0,70189.0,0.100323]
["bitfinex","BTCUSD",1730460650302,0.19450599,70190.0,70189.0,0.11099359]
["bitfinex","BTCUSD",1730460650509,0.19450599,70190.0,70189.0,0.100323]
["bitfinex","BTCUSD",1730460652333,0.23712624,70190.0,70189.0,0.100323]
["bitfinex","BTCUSD",1730460653091,0.23712624,70190.0,70189.0,0.11099022]
["bitfinex","BTCUSD",1730460653305,0.19450599,70190.0,70189.0,0.11099022]
["bitfinex","BTCUSD",1730460653514,0.05203599,70190.0,70189.0,0.11099022]
["bitfinex","BTCUSD",1730460654099,0.05203599,70190.0,70189.0,0.36108454]
["bitfinex","BTCUSD",1730460654306,0.05203599,70190.0,70189.0,0.33606222]
["bitfinex","BTCUSD",1730460655260,0.04903599,70190.0,70189.0,0.33606222]
["bitfinex","BTCUSD",1730460655667,0.04603599,70190.0,70189.0,0.33606222]
["bitfinex","BTCUSD",1730460657375,0.04603599,70190.0,70189.0,0.19359022]
["bitfinex","BTCUSD",1730460658051,0.04603599,70190.0,70189.0,0.33606222]
["bitfinex","BTCUSD",1730460658424,0.04603599,70190.0,70189.0,0.19359022]
["bitfinex","BTCUSD",1730460660735,0.04603599,70190.0,70189.0,0.33606222]
["bitfinex","BTCUSD",1730460660943,0.18850599,70190.0,70189.0,0.19359022]
["bitfinex","BTCUSD",1730460661721,0.2311699,70190.0,70189.0,0.11099022]
["bitfinex","BTCUSD",1730460661932,0.2311699,70190.0,70189.0,0.100323]
["bitfinex","BTCUSD",1730460662131,0.18850599,70190.0,70189.0,0.100323]
["bitfinex","BTCUSD",1730460662953,0.18850599,70190.0,70189.0,0.10913]
["bitfinex","BTCUSD",1730460663669,0.23119779,70190.0,70189.0,0.10913]
["bitfinex","BTCUSD",1730460664282,0.18850599,70190.0,70189.0,0.10913]
["bitfinex","BTCUSD",1730460664636,0.04603599,70190.0,70189.0,0.251602]
["bitfinex","BTCUSD",1730460664861,0.04603599,70190.0,70189.0,0.333202]
["bitfinex","BTCUSD",1730460666183,0.04603599,70190.0,70189.0,0.19073]
["bitfinex","BTCUSD",1730460666408,0.04603599,70190.0,70189.0,0.333202]
["bitfinex","BTCUSD",1730460667777,0.32696124,70190.0,70189.0,0.19073]
["bitfinex","BTCUSD",1730460667978,0.32696124,70190.0,70189.0,0.00963]
["bitfinex","BTCUSD",1730460668178,0.32696124,70190.0,70189.0,0.000823]
["bitfinex","BTCUSD",1730460668179,0.39101321,70190.0,70189.0,0.000823]
["bitfinex","BTCUSD",1730460668564,0.32696124,70190.0,70189.0,0.000823]
["bitfinex","BTCUSD",1730460669036,0.44792519,70190.0,70189.0,0.000823]
["bitfinex","BTCUSD",1730460669237,0.56686499,70190.0,70189.0,0.000823]
["bitfinex","BTCUSD",1730460669515,0.52532519,70190.0,70189.0,0.000823]
["bitfinex","BTCUSD",1730460670595,0.5816566,70190.0,70189.0,0.000823]
["bitfinex","BTCUSD",1730460671279,0.5946566,70190.0,70189.0,0.000823]
["bitfinex","BTCUSD",1730460672134,0.6066566,70190.0,70189.0,0.000823]
["bitfinex","BTCUSD",1730460673121,0.5292566,70190.0,70189.0,0.000823]
["bitfinex","BTCUSD",1730460673700,0.52925867,70190.0,70189.0,0.000823]
["bitfinex","BTCUSD",1730460674117,0.51591497,70190.0,70189.0,0.000823]
["bitfinex","BTCUSD",1730460674322,0.36530511,70190.0,70189.0,0.000823]
["bitfinex","BTCUSD",1730460675445,0.34030511,70190.0,70189.0,0.000823]
["bitfinex","BTCUSD",1730460675617,0.35030511,70190.0,70189.0,0.000823]
["bitfinex","BTCUSD",1730460675983,0.36030511,70190.0,70189.0,0.000823]
["bitfinex","BTCUSD",1730460676185,0.4670788,70190.0,70189.0,0.000823]
["bitfinex","BTCUSD",1730460677599,0.22184986,70190.0,70189.0,0.000823]
["bitfinex","BTCUSD",1730460677800,0.30726756,70190.0,70189.0,0.000823]
["bitfinex","BTCUSD",1730460677978,0.29392369,70190.0,70189.0,0.00963577]
["bitfinex","BTCUSD",1730460678179,0.29392369,70190.0,70189.0,0.000823]
["bitfinex","BTCUSD",1730460678180,0.30726961,70190.0,70189.0,0.000823]
["bitfinex","BTCUSD",1730460678384,0.28591479,70190.0,70189.0,0.10893577]
["bitfinex","BTCUSD",1730460678603,0.07938191,70190.0,70189.0,0.25140777]
["bitfinex","BTCUSD",1730460679386,0.07938191,70190.0,70189.0,0.10893577]
["bitfinex","BTCUSD",1730460679573,0.07938191,70190.0,70189.0,0.25140777]
["bitfinex","BTCUSD",1730460679980,0.07938191,70190.0,70189.0,0.10893577]
["bitfinex","BTCUSD",1730460680198,0.06938191,70190.0,70189.0,0.10893577]
["bitfinex","BTCUSD",1730460680397,0.21185191,70190.0,70189.0,0.10893577]
["bitfinex","BTCUSD",1730460680724,0.06938191,70190.0,70189.0,0.100123]
["bitfinex","BTCUSD",1730460681141,0.05938191,70190.0,70189.0,0.10893996]
["bitfinex","BTCUSD",1730460681341,0.20185191,70190.0,70189.0,0.10893996]
["bitfinex","BTCUSD",1730460681830,0.18850599,70190.0,70189.0,0.10893996]
["bitfinex","BTCUSD",1730460681983,0.20185223,70190.0,70189.0,0.10893996]
["bitfinex","BTCUSD",1730460682599,0.20185223,70190.0,70189.0,0.100123]
["bitfinex","BTCUSD",1730460684312,0.20185223,70190.0,70189.0,0.000823]
["bitfinex","BTCUSD",1730460684535,0.34030748,70190.0,70189.0,0.000823]
["bitfinex","BTCUSD",1730460685944,0.34130748,70190.0,70189.0,0.000823]
["bitfinex","BTCUSD",1730460686780,0.34230748,70190.0,70189.0,0.000823]
["bitfinex","BTCUSD",1730460689510,0.506264,70190.0,70189.0,0.000823]
["bitfinex","BTCUSD",1730460689798,0.54895906,70190.0,70189.0,0.000823]
["bitfinex","BTCUSD",1730460690006,0.506264,70190.0,70189.0,0.000823]
["bitfinex","BTCUSD",1730460690142,0.59167153,70190.0,70189.0,0.000823]
["bitfinex","BTCUSD",1730460691328,0.506264,70190.0,70189.0,0.000823]
["bitfinex","BTCUSD",1730460691965,0.42772813,70190.0,70189.0,0.000823]
["bitfinex","BTCUSD",1730460693611,0.42772813,70190.0,70180.0,0.0762]
["bitfinex","BTCUSD",1730460693612,0.28525813,70190.0,70180.0,0.07231443]
["bitfinex","BTCUSD",1730460693811,0.142488,70181.0,70180.0,0.07231443]
["bitfinex","BTCUSD",1730460694212,0.15583703,70181.0,70180.0,0.07231443]
["bitfinex","BTCUSD",1730460694390,0.20033846,70181.0,70180.0,0.07231443]
["bitfinex","BTCUSD",1730460694919,0.20033846,70181.0,70178.0,0.0916]
["bitfinex","BTCUSD",1730460694920,0.142492,70179.0,70178.0,0.0916]
["bitfinex","BTCUSD",1730460695129,0.20034246,70179.0,70178.0,0.0916]
["bitfinex","BTCUSD",1730460696050,0.33879771,70179.0,70178.0,0.0916]
["bitfinex","BTCUSD",1730460696269,0.284989,70178.0,70173.0,0.0955]
["bitfinex","BTCUSD",1730460696514,0.142502,70174.0,70173.0,0.0955]
["bitfinex","BTCUSD",1730460696746,0.20035246,70174.0,70173.0,0.0955]
["bitfinex","BTCUSD",1730460697405,0.20035418,70174.0,70173.0,0.0955]
["bitfinex","BTCUSD",1730460697618,0.18700343,70174.0,70173.0,0.0955]
["bitfinex","BTCUSD",1730460697822,0.20035458,70174.0,70173.0,0.0955]
["bitfinex","BTCUSD",1730460699549,0.46796268,70174.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460699788,0.142509,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460700018,0.38952811,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460700255,0.32546568,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460700495,0.38953437,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460701417,0.368155,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460701644,0.32546568,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460701905,0.58383771,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460702137,0.5544881,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460702378,0.5554881,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460702604,0.49141941,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460702834,0.56878951,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460703298,0.71945202,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460703533,0.56878951,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460703767,0.50476914,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460704983,0.49141941,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460705199,0.50475292,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460707491,0.34079919,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460707935,0.50475292,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460710805,0.34079919,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460711019,0.50475292,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460712796,0.49141941,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460712999,0.50472581,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460714608,0.58542581,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460715233,0.58542627,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460716416,0.67211941,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460716820,0.68542888,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460717235,0.77065432,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460717486,0.68542888,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460718046,0.79196068,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460718254,0.68542888,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460719441,0.75729235,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460719663,0.77060875,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460720246,0.77060876,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460720634,0.82200309,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460721421,0.82988885,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460721632,0.74471591,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460722545,0.82985058,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460722784,0.82985905,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460723013,0.74472438,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460723254,0.7303995,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460723457,0.82984451,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460723679,0.82884451,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460723900,0.84084451,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460724124,0.75472444,70171.0,70170.0,0.001646]
["bitfinex","BTCUSD",1730460724347,0.87325624,70171.0,70170.0,0.002646]
["bitfinex","BTCUSD",1730460724600,0.78972444,70171.0,70170.0,1e-06]
["bitfinex","BTCUSD",1730460725021,0.265513,70169.0,70168.0,0.001646]
["bitfinex","BTCUSD",1730460725254,0.46179462,70169.0,70168.0,0.001646]
["bitfinex","BTCUSD",1730460726012,5.27162162,70169.0,70168.0,1e-06]
["bitfinex","BTCUSD",1730460726211,5.31146869,70169.0,70168.0,1e-06]
["bitfinex","BTCUSD",1730460726418,5.85783264,70169.0,70168.0,1e-06]
["bitfinex","BTCUSD",1730460726679,0.45787306,70163.0,70157.0,0.21632888]
["bitfinex","BTCUSD",1730460726891,0.76052793,70163.0,70157.0,0.21632888]
["bitfinex","BTCUSD",1730460727104,0.76052793,70163.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460727330,0.65415468,70163.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460727530,5.46398168,70163.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460727738,5.54536855,70163.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460727884,5.55336855,70163.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460728472,5.59487349,70163.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460728694,5.62816847,70163.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460728910,0.60432772,70163.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460729130,0.56448065,70163.0,70158.0,0.0984]
["bitfinex","BTCUSD",1730460729345,0.55648065,70163.0,70158.0,0.0984]
["bitfinex","BTCUSD",1730460729575,0.6525442,70163.0,70158.0,0.0984]
["bitfinex","BTCUSD",1730460729818,0.54648065,70163.0,70158.0,0.0984]
["bitfinex","BTCUSD",1730460730041,0.55948065,70163.0,70158.0,0.0984]
["bitfinex","BTCUSD",1730460730228,0.56015571,70163.0,70158.0,0.0984]
["bitfinex","BTCUSD",1730460730438,0.55949983,70163.0,70158.0,0.0984]
["bitfinex","BTCUSD",1730460730818,0.57149983,70163.0,70158.0,0.0984]
["bitfinex","BTCUSD",1730460732701,0.57149983,70163.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460732928,0.82477027,70163.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460733436,5.65759727,70163.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460733683,5.71871148,70163.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460733879,5.71871169,70163.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460734076,5.63364814,70163.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460734510,5.60864848,70163.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460734716,5.71502635,70163.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460734926,5.63364848,70163.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460735131,0.35020903,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460735347,0.54651038,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460736544,0.60294383,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460736967,0.61594383,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460737172,0.62794383,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460737580,0.45049168,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460738420,0.49203148,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460738827,0.55587277,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460739030,0.45049168,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460739645,0.53567786,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460740275,0.55689383,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460740702,0.45049168,70158.0,70157.0,0.001646]
["bitfinex","BTCUSD",1730460741806,0.40664448,70157.0,70156.0,0.00137685]
["bitfinex","BTCUSD",1730460742043,0.58960116,70157.0,70156.0,0.00137685]
["bitfinex","BTCUSD",1730460743419,0.82260116,70157.0,70156.0,0.00137685]
["bitfinex","BTCUSD",1730460743914,0.84560116,70157.0,70156.0,0.00137685]
["bitfinex","BTCUSD",1730460744166,0.84560116,70157.0,70139.0,0.21468288]
["bitfinex","BTCUSD",1730460744167,0.142571,70140.0,70139.0,0.21468288]
["bitfinex","BTCUSD",1730460744383,0.65360199,70140.0,70139.0,0.21468288]
["bitfinex","BTCUSD",1730460744600,0.24258,70136.0,70130.0,0.21468288]
["bitfinex","BTCUSD",1730460744856,0.58964416,70136.0,70130.0,0.21468288]
["bitfinex","BTCUSD",1730460745050,0.58964416,70136.0,70126.0,0.0903]
["bitfinex","BTCUSD",1730460745940,0.59964416,70136.0,70126.0,0.0903]
["bitfinex","BTCUSD",1730460746689,0.60864416,70136.0,70126.0,0.0903]
["bitfinex","BTCUSD",1730460748029,0.82332704,70136.0,70126.0,0.0903]
["bitfinex","BTCUSD",1730460748200,0.65127689,70136.0,70126.0,0.0903]
["bitfinex","BTCUSD",1730460748571,0.82332704,70136.0,70126.0,0.0903]
["bitfinex","BTCUSD",1730460748774,0.66359325,70136.0,70126.0,0.0903]
["bitfinex","BTCUSD",1730460749230,0.59964416,70136.0,70126.0,0.0903]
["bitfinex","BTCUSD",1730460749469,0.6635837,70136.0,70126.0,0.0903]
["bitfinex","BTCUSD",1730460749690,0.6645837,70136.0,70126.0,0.0903]
["bitfinex","BTCUSD",1730460749901,0.58964416,70136.0,70126.0,0.0903]
["bitfinex","BTCUSD",1730460750143,0.60064416,70136.0,70126.0,0.0903]
["bitfinex","BTCUSD",1730460750320,0.69790962,70136.0,70126.0,0.0903]
["bitfinex","BTCUSD",1730460750530,0.89125346,70136.0,70126.0,0.0903]
["bitfinex","BTCUSD",1730460750734,0.67657058,70136.0,70126.0,0.0903]
["bitfinex","BTCUSD",1730460751315,0.60164416,70136.0,70126.0,0.0903]
["bitfinex","BTCUSD",1730460751532,0.48945143,70136.0,70135.0,0.180412]
["bitfinex","BTCUSD",1730460751734,0.43953668,70136.0,70135.0,0.180412]
["bitfinex","BTCUSD",1730460751943,0.61764416,70136.0,70135.0,0.180412]
["bitfinex","BTCUSD",1730460752422,0.60364416,70136.0,70135.0,0.180412]
["bitfinex","BTCUSD",1730460752648,0.60064416,70136.0,70135.0,0.180412]
["bitfinex","BTCUSD",1730460752851,0.61264416,70136.0,70135.0,0.180412]
["bitfinex","BTCUSD",1730460753045,0.58964416,70136.0,70135.0,0.180412]
["bitfinex","BTCUSD",1730460753254,0.58964416,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460753613,0.60064416,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460754473,0.61064416,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460755353,0.65325246,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460755765,0.61064416,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460756183,0.60064416,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460756399,0.65353997,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460756601,0.60164416,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460756803,0.64423716,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460757435,0.60164416,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460757898,0.64423759,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460758311,0.61264416,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460758844,0.58964416,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460759249,0.67653997,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460759447,0.66453997,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460759865,0.66753997,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460760063,0.60364416,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460760444,0.68883858,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460760648,0.60364416,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460761282,0.7028451,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460763292,0.61764416,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460763450,0.70286803,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460764221,0.61764416,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460767557,0.7028835,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460767792,0.61764416,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460769277,0.72419547,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460770464,0.61764416,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460771819,0.45353668,70136.0,70135.0,0.183312]
["bitfinex","BTCUSD",1730460772176,0.61764416,70136.0,70135.0,0.183312]
["bitfinex","BTCUSD",1730460772748,0.56129923,70136.0,70135.0,0.183312]
["bitfinex","BTCUSD",1730460773740,0.64660094,70136.0,70135.0,0.183312]
["bitfinex","BTCUSD",1730460773956,0.76523466,70136.0,70135.0,0.183312]
["bitfinex","BTCUSD",1730460774311,0.74390729,70136.0,70135.0,0.183312]
["bitfinex","BTCUSD",1730460774485,0.5721704,70136.0,70135.0,0.183312]
["bitfinex","BTCUSD",1730460775095,0.5721704,70136.0,70135.0,0.19186157]
["bitfinex","BTCUSD",1730460775907,0.5721704,70136.0,70135.0,0.183312]
["bitfinex","BTCUSD",1730460781919,0.49622766,70136.0,70135.0,0.183312]
["bitfinex","BTCUSD",1730460782310,0.51756173,70136.0,70135.0,0.183312]
["bitfinex","BTCUSD",1730460782509,0.45353668,70136.0,70135.0,0.183312]
["bitfinex","BTCUSD",1730460783333,0.53893974,70136.0,70135.0,0.183312]
["bitfinex","BTCUSD",1730460783912,0.45353668,70136.0,70135.0,0.183312]
["bitfinex","BTCUSD",1730460784428,0.5602451,70136.0,70135.0,0.183312]
["bitfinex","BTCUSD",1730460784633,0.45353668,70136.0,70135.0,0.183312]
["bitfinex","BTCUSD",1730460784849,0.56033671,70136.0,70135.0,0.183312]
["bitfinex","BTCUSD",1730460785040,0.45353668,70136.0,70135.0,0.183312]
["bitfinex","BTCUSD",1730460787356,0.45353668,70136.0,70135.0,0.100612]
["bitfinex","BTCUSD",1730460788696,0.45353668,70136.0,70135.0,0.182112]
["bitfinex","BTCUSD",1730460788919,0.21508143,70136.0,70135.0,0.182112]
["bitfinex","BTCUSD",1730460789571,0.32195635,70136.0,70135.0,0.1906284]
["bitfinex","BTCUSD",1730460789789,0.21508143,70136.0,70135.0,0.1906284]
["bitfinex","BTCUSD",1730460790207,0.21508143,70136.0,70135.0,0.182112]
["bitfinex","BTCUSD",1730460790208,0.30057906,70136.0,70135.0,0.182112]
["bitfinex","BTCUSD",1730460791436,0.21508143,70136.0,70135.0,0.182112]
["bitfinex","BTCUSD",1730460791846,0.30057906,70136.0,70135.0,0.182112]
["bitfinex","BTCUSD",1730460792057,0.21508143,70136.0,70135.0,0.182112]
["bitfinex","BTCUSD",1730460792470,0.30057906,70136.0,70135.0,0.182112]
["bitfinex","BTCUSD",1730460793066,0.65371719,70136.0,70135.0,0.182112]
["bitfinex","BTCUSD",1730460793279,0.43903431,70136.0,70135.0,0.182112]
["bitfinex","BTCUSD",1730460793719,0.35353668,70136.0,70135.0,0.182112]
["bitfinex","BTCUSD",1730460794579,0.35353668,70136.0,70135.0,0.100612]
["bitfinex","BTCUSD",1730460794786,0.45353668,70136.0,70135.0,0.100612]
["bitfinex","BTCUSD",1730460795540,0.45353668,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460806022,0.58175991,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460806866,0.45353668,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460807757,0.43953668,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460808164,0.45353668,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460808666,0.43953668,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460809314,0.45353668,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460811083,0.46122765,70136.0,70135.0,0.001612]
["bitfinex","BTCUSD",1730460814236,0.142588,70132.0,70131.0,0.001612]
["bitfinex","BTCUSD",1730460814449,0.142588,70132.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730460814450,0.242614,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730460814659,0.66163863,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730460814861,0.53331626,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730460815066,0.66163898,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730460815313,0.53331626,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730460815753,0.53731626,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730460816170,0.54431626,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730460816953,0.54031626,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730460817159,0.54731626,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730460818509,0.43957068,70119.0,70118.0,0.180112]
["bitfinex","BTCUSD",1730460818741,0.54638061,70119.0,70118.0,0.18898184]
["bitfinex","BTCUSD",1730460818968,0.50365269,70119.0,70118.0,0.18898184]
["bitfinex","BTCUSD",1730460819202,0.33957068,70119.0,70118.0,0.180112]
["bitfinex","BTCUSD",1730460820325,0.33957068,70119.0,70118.0,0.18898184]
["bitfinex","BTCUSD",1730460820547,0.014,70119.0,70118.0,0.18898184]
["bitfinex","BTCUSD",1730460823173,0.156614,70119.0,70118.0,0.18898184]
["bitfinex","BTCUSD",1730460824230,0.014,70119.0,70118.0,0.18898184]
["bitfinex","BTCUSD",1730460825055,0.156614,70119.0,70118.0,0.18898184]
["bitfinex","BTCUSD",1730460825771,0.20111527,70119.0,70118.0,0.180112]
["bitfinex","BTCUSD",1730460835152,0.285225,70120.0,70118.0,0.180112]
["bitfinex","BTCUSD",1730460835401,0.42368025,70120.0,70118.0,0.180112]
["bitfinex","BTCUSD",1730460835805,0.142614,70119.0,70118.0,0.180112]
["bitfinex","BTCUSD",1730460837389,0.149614,70119.0,70118.0,0.180112]
["bitfinex","BTCUSD",1730460837739,0.19414317,70119.0,70118.0,0.180112]
["bitfinex","BTCUSD",1730460837938,0.149614,70119.0,70118.0,0.180112]
["bitfinex","BTCUSD",1730460838075,0.2135038,70119.0,70118.0,0.181112]
["bitfinex","BTCUSD",1730460839414,0.2135038,70119.0,70118.0,0.002612]
["bitfinex","BTCUSD",1730460839415,0.35195905,70119.0,70118.0,0.002612]
["bitfinex","BTCUSD",1730460840527,0.39468912,70119.0,70118.0,0.002612]
["bitfinex","BTCUSD",1730460840716,0.38132843,70119.0,70118.0,0.002612]
["bitfinex","BTCUSD",1730460840925,0.39469012,70119.0,70118.0,0.002612]
["bitfinex","BTCUSD",1730460842929,0.38132843,70119.0,70118.0,0.002612]
["bitfinex","BTCUSD",1730460843131,0.39469115,70119.0,70118.0,0.002612]
["bitfinex","BTCUSD",1730460843562,0.38132843,70119.0,70118.0,0.002612]
["bitfinex","BTCUSD",1730460843761,0.39469179,70119.0,70118.0,0.002612]
["bitfinex","BTCUSD",1730460844791,0.39470991,70119.0,70118.0,0.002612]
["bitfinex","BTCUSD",1730460845333,0.41608401,70119.0,70118.0,0.002612]
["bitfinex","BTCUSD",1730460846107,0.41608401,70119.0,70118.0,0.177112]
["bitfinex","BTCUSD",1730460846609,0.33859836,70119.0,70118.0,0.177112]
["bitfinex","BTCUSD",1730460846805,0.35196715,70119.0,70118.0,0.177112]
["bitfinex","BTCUSD",1730460848185,0.33859836,70119.0,70118.0,0.177112]
["bitfinex","BTCUSD",1730460849417,0.34024436,70119.0,70118.0,0.177112]
["bitfinex","BTCUSD",1730460849835,0.34024436,70119.0,70118.0,0.1864926]
["bitfinex","BTCUSD",1730460850260,0.34024436,70119.0,70118.0,0.177112]
["bitfinex","BTCUSD",1730460850483,0.35362008,70119.0,70118.0,0.177112]
["bitfinex","BTCUSD",1730460851464,0.34024436,70119.0,70118.0,0.099612]
["bitfinex","BTCUSD",1730460852212,0.35362177,70119.0,70118.0,0.099612]
["bitfinex","BTCUSD",1730460852420,0.41776031,70119.0,70118.0,0.099612]
["bitfinex","BTCUSD",1730460852869,0.35362177,70119.0,70118.0,0.099612]
["bitfinex","BTCUSD",1730460853083,0.41776031,70119.0,70118.0,0.099612]
["bitfinex","BTCUSD",1730460853420,0.4043829,70119.0,70118.0,0.099612]
["bitfinex","BTCUSD",1730460854347,0.40439606,70119.0,70118.0,0.099612]
["bitfinex","BTCUSD",1730460854600,0.26594144,70119.0,70118.0,0.099612]
["bitfinex","BTCUSD",1730460854841,0.20178911,70119.0,70118.0,0.099612]
["bitfinex","BTCUSD",1730460855055,0.24455718,70119.0,70118.0,0.099612]
["bitfinex","BTCUSD",1730460855280,0.24455718,70119.0,70118.0,0.10985756]
["bitfinex","BTCUSD",1730460859019,0.24456112,70119.0,70118.0,0.10985756]
["bitfinex","BTCUSD",1730460859217,0.10194712,70119.0,70118.0,0.10985756]
["bitfinex","BTCUSD",1730460859433,0.24456112,70119.0,70118.0,0.10985756]
["bitfinex","BTCUSD",1730460859649,0.05917511,70119.0,70118.0,0.33763532]
["bitfinex","BTCUSD",1730460859879,0.014646,70119.0,70118.0,0.33763532]
["bitfinex","BTCUSD",1730460860085,0.014646,70119.0,70118.0,0.34477363]
["bitfinex","BTCUSD",1730460860320,0.014646,70119.0,70118.0,0.33763532]
["bitfinex","BTCUSD",1730460860545,0.008646,70119.0,70118.0,0.33663532]
["bitfinex","BTCUSD",1730460860757,0.001646,70119.0,70118.0,0.43365935]
["bitfinex","BTCUSD",1730460860966,0.001646,70119.0,70118.0,0.44012066]
["bitfinex","BTCUSD",1730460863877,0.001646,70119.0,70118.0,0.44725861]
["bitfinex","BTCUSD",1730460864528,0.001646,70119.0,70118.0,0.43565935]
["bitfinex","BTCUSD",1730460864755,0.001646,70119.0,70118.0,0.44725835]
["bitfinex","BTCUSD",1730460864982,0.001646,70119.0,70118.0,0.45439619]
["bitfinex","BTCUSD",1730460865187,0.001646,70119.0,70118.0,0.44725834]
["bitfinex","BTCUSD",1730460865994,0.001646,70119.0,70118.0,0.55500392]
["bitfinex","BTCUSD",1730460866371,0.001646,70119.0,70118.0,0.44725834]
["bitfinex","BTCUSD",1730460867165,0.001646,70119.0,70118.0,0.4401205]
["bitfinex","BTCUSD",1730460867371,0.001646,70119.0,70118.0,0.44725834]
["bitfinex","BTCUSD",1730460868225,0.001646,70119.0,70118.0,0.4401205]
["bitfinex","BTCUSD",1730460868850,0.001646,70119.0,70118.0,0.4276205]
["bitfinex","BTCUSD",1730460869959,0.001646,70119.0,70118.0,0.56607575]
["bitfinex","BTCUSD",1730460870177,0.001646,70119.0,70118.0,0.67382133]
["bitfinex","BTCUSD",1730460870403,0.001646,70119.0,70118.0,0.56607575]
["bitfinex","BTCUSD",1730460871728,0.001646,70119.0,70118.0,0.5616146]
["bitfinex","BTCUSD",1730460872183,0.001646,70119.0,70118.0,0.56607565]
["bitfinex","BTCUSD",1730460873940,0.001646,70119.0,70118.0,0.56689865]
["bitfinex","BTCUSD",1730460874370,0.001646,70119.0,70118.0,0.46541286]
["bitfinex","BTCUSD",1730460881228,0.001646,70119.0,70118.0,0.47255054]
["bitfinex","BTCUSD",1730460883299,0.001646,70119.0,70118.0,0.46095181]
["bitfinex","BTCUSD",1730460883544,0.001646,70119.0,70118.0,0.47255054]
["bitfinex","BTCUSD",1730460888647,0.001646,70119.0,70118.0,0.33409529]
["bitfinex","BTCUSD",1730460893719,0.001646,70119.0,70118.0,0.33309529]
["bitfinex","BTCUSD",1730460893925,0.001646,70119.0,70118.0,0.33209529]
["bitfinex","BTCUSD",1730460894335,0.001646,70119.0,70118.0,0.33309529]
["bitfinex","BTCUSD",1730460894538,0.001646,70119.0,70118.0,0.3407699]
["bitfinex","BTCUSD",1730460895090,0.001646,70119.0,70118.0,0.3417699]
["bitfinex","BTCUSD",1730460895514,0.001646,70119.0,70118.0,0.3397699]
["bitfinex","BTCUSD",1730460895760,0.001646,70119.0,70118.0,0.3407699]
["bitfinex","BTCUSD",1730460895876,0.001646,70119.0,70118.0,0.3417699]
["bitfinex","BTCUSD",1730460902884,0.001646,70119.0,70118.0,0.44951548]
["bitfinex","BTCUSD",1730460903546,0.001646,70119.0,70118.0,0.58797073]
["bitfinex","BTCUSD",1730460904084,0.001646,70119.0,70118.0,0.69970501]
["bitfinex","BTCUSD",1730460904798,0.001646,70119.0,70118.0,0.59195943]
["bitfinex","BTCUSD",1730460905673,0.001646,70119.0,70118.0,0.48022515]
["bitfinex","BTCUSD",1730460906787,0.001646,70119.0,70118.0,0.46862642]
["bitfinex","BTCUSD",1730460907014,0.001646,70119.0,70118.0,0.48022515]
["bitfinex","BTCUSD",1730460907282,0.001646,70119.0,70118.0,0.576372]
["bitfinex","BTCUSD",1730460907509,0.21468288,70129.0,70128.0,0.320696]
["bitfinex","BTCUSD",1730460907733,0.21468288,70129.0,70128.0,0.33229473]
["bitfinex","BTCUSD",1730460907951,0.21468288,70129.0,70128.0,0.3404337]
["bitfinex","BTCUSD",1730460908164,0.001646,70131.0,70130.0,0.241692]
["bitfinex","BTCUSD",1730460908407,0.001646,70131.0,70130.0,0.36103631]
["bitfinex","BTCUSD",1730460908654,0.001646,70131.0,70130.0,0.50764852]
["bitfinex","BTCUSD",1730460909592,0.001646,70131.0,70130.0,0.50864852]
["bitfinex","BTCUSD",1730460909870,0.001646,70131.0,70130.0,0.50764852]
["bitfinex","BTCUSD",1730460910516,0.001646,70131.0,70130.0,0.50864852]
["bitfinex","BTCUSD",1730460910721,0.001646,70131.0,70130.0,0.49704979]
["bitfinex","BTCUSD",1730460910931,0.001646,70131.0,70130.0,0.51235893]
["bitfinex","BTCUSD",1730460911137,0.001646,70131.0,70130.0,0.51235878]
["bitfinex","BTCUSD",1730460911357,0.001646,70131.0,70130.0,0.51135878]
["bitfinex","BTCUSD",1730460911787,0.001646,70131.0,70130.0,0.51235878]
["bitfinex","BTCUSD",1730460912701,0.001646,70131.0,70130.0,0.51235871]
["bitfinex","BTCUSD",1730460913151,0.001646,70131.0,70130.0,0.50522194]
["bitfinex","BTCUSD",1730460914078,0.001646,70131.0,70130.0,0.86195941]
["bitfinex","BTCUSD",1730460914319,0.001646,70131.0,70130.0,0.86195904]
["bitfinex","BTCUSD",1730460914534,0.001646,70131.0,70130.0,0.90448106]
["bitfinex","BTCUSD",1730460915196,0.001646,70131.0,70130.0,0.86195904]
["bitfinex","BTCUSD",1730460915603,0.001646,70131.0,70130.0,0.90443861]
["bitfinex","BTCUSD",1730460916253,0.001646,70131.0,70130.0,0.96195904]
["bitfinex","BTCUSD",1730460916436,0.001646,70131.0,70130.0,1.03337638]
["bitfinex","BTCUSD",1730460916643,0.001646,70131.0,70130.0,0.96959335]
["bitfinex","BTCUSD",1730460917701,0.001646,70131.0,70130.0,1.00491584]
["bitfinex","BTCUSD",1730460917895,0.001646,70131.0,70130.0,1.01205162]
["bitfinex","BTCUSD",1730460918507,0.001646,70131.0,70130.0,0.9695922]
["bitfinex","BTCUSD",1730460920172,0.19632888,70138.0,70137.0,0.318478]
["bitfinex","BTCUSD",1730460920396,0.19632888,70138.0,70137.0,0.76576517]
["bitfinex","BTCUSD",1730460920617,0.21468288,70147.0,70146.0,0.142559]
["bitfinex","BTCUSD",1730460920834,0.21468288,70147.0,70146.0,0.35262217]
["bitfinex","BTCUSD",1730460921048,0.001646,70148.0,70147.0,0.257157]
["bitfinex","BTCUSD",1730460921269,0.001646,70148.0,70147.0,0.58047188]
["bitfinex","BTCUSD",1730460921493,0.001646,70148.0,70147.0,0.72965233]
["bitfinex","BTCUSD",1730460922355,0.001646,70148.0,70147.0,0.73065233]
["bitfinex","BTCUSD",1730460922633,0.001646,70148.0,70147.0,0.72965233]
["bitfinex","BTCUSD",1730460922872,0.001646,70148.0,70147.0,0.73165233]
["bitfinex","BTCUSD",1730460924545,0.001646,70148.0,70147.0,0.73065233]
["bitfinex","BTCUSD",1730460924750,0.001646,70148.0,70147.0,0.7261927]
["bitfinex","BTCUSD",1730460924975,0.001646,70148.0,70147.0,0.7271927]
["bitfinex","BTCUSD",1730460925200,0.001646,70148.0,70147.0,0.73165161]
["bitfinex","BTCUSD",1730460926038,0.001646,70148.0,70147.0,0.73952442]
["bitfinex","BTCUSD",1730460926905,0.001646,70148.0,70147.0,0.81491585]
["bitfinex","BTCUSD",1730460927318,0.001646,70148.0,70147.0,0.73952442]
["bitfinex","BTCUSD",1730460928580,0.001646,70148.0,70147.0,0.73506551]
["bitfinex","BTCUSD",1730460928802,0.001646,70148.0,70147.0,0.73952435]
["bitfinex","BTCUSD",1730460931830,0.001646,70148.0,70147.0,0.74033232]
["bitfinex","BTCUSD",1730460932035,0.001646,70148.0,70147.0,0.74479117]
["bitfinex","BTCUSD",1730460932630,0.001646,70162.0,70161.0,0.313429]
["bitfinex","BTCUSD",1730460932828,0.001646,70162.0,70161.0,0.75022441]
["bitfinex","BTCUSD",1730460933007,0.001646,70162.0,70161.0,0.85468326]
["bitfinex","BTCUSD",1730460933741,0.21468288,70179.0,70178.0,0.142494]
["bitfinex","BTCUSD",1730460933936,0.21468288,70179.0,70178.0,0.25023958]
["bitfinex","BTCUSD",1730460934112,0.21468288,70179.0,70178.0,0.26615858]
["bitfinex","BTCUSD",1730460934317,0.001646,70182.0,70181.0,0.142488]
["bitfinex","BTCUSD",1730460934527,0.001646,70182.0,70181.0,0.25023358]
["bitfinex","BTCUSD",1730460934898,0.001646,70182.0,70181.0,0.26614861]
["bitfinex","BTCUSD",1730460935741,0.001646,70182.0,70181.0,0.26714861]
["bitfinex","BTCUSD",1730460935948,0.001646,70182.0,70181.0,0.26814861]
["bitfinex","BTCUSD",1730460938705,0.001646,70182.0,70181.0,0.16040303]
["bitfinex","BTCUSD",1730460938916,0.001646,70182.0,70181.0,0.01791503]
["bitfinex","BTCUSD",1730460939317,0.01493161,70182.0,70181.0,0.16040303]
["bitfinex","BTCUSD",1730460939468,0.001646,70182.0,70181.0,0.16040303]
["bitfinex","BTCUSD",1730460940951,0.001646,70182.0,70181.0,0.01791503]
["bitfinex","BTCUSD",1730460941369,0.001646,70182.0,70181.0,0.16040303]
["bitfinex","BTCUSD",1730460942168,0.001646,70182.0,70181.0,0.01791503]
["bitfinex","BTCUSD",1730460942169,0.144132,70182.0,70181.0,0.01791503]
["bitfinex","BTCUSD",1730460942599,0.144132,70182.0,70181.0,0.002]
["bitfinex","BTCUSD",1730460942985,0.15742429,70182.0,70181.0,0.002]
["bitfinex","BTCUSD",1730460943184,0.15742429,70182.0,70181.0,0.01791503]
["bitfinex","BTCUSD",1730460943395,0.15742429,70182.0,70181.0,0.002]
["bitfinex","BTCUSD",1730460943396,0.56577954,70182.0,70181.0,0.002]
["bitfinex","BTCUSD",1730460944202,0.56577954,70182.0,70181.0,0.001]
["bitfinex","BTCUSD",1730460944416,0.56577954,70182.0,70165.0,0.35720388]
["bitfinex","BTCUSD",1730460944417,0.142514,70169.0,70166.0,0.142518]
["bitfinex","BTCUSD",1730460944628,0.142514,70169.0,70167.0,0.02065608]
["bitfinex","BTCUSD",1730460945041,0.142514,70169.0,70166.0,0.142518]
["bitfinex","BTCUSD",1730460945342,0.142514,70169.0,70167.0,0.02065608]
["bitfinex","BTCUSD",1730460945696,0.142514,70169.0,70166.0,0.143518]
["bitfinex","BTCUSD",1730460946292,0.142514,70169.0,70167.0,0.02065608]
["bitfinex","BTCUSD",1730460946512,0.285022,70171.0,70167.0,0.02065608]
["bitfinex","BTCUSD",1730460946744,0.142515,70168.0,70167.0,0.02065608]
["bitfinex","BTCUSD",1730460946962,0.1558212,70168.0,70167.0,0.02065608]
["bitfinex","BTCUSD",1730460947385,0.1558212,70168.0,70167.0,0.02165608]
["bitfinex","BTCUSD",1730460947386,0.2330212,70168.0,70167.0,0.02165608]
["bitfinex","BTCUSD",1730460947602,0.2330212,70168.0,70167.0,0.001]
["bitfinex","BTCUSD",1730460948069,0.2330212,70168.0,70164.0,0.00713254]
["bitfinex","BTCUSD",1730460948070,0.142521,70165.0,70164.0,0.00713254]
["bitfinex","BTCUSD",1730460948531,0.142521,70165.0,70164.0,0.02779417]
["bitfinex","BTCUSD",1730460948743,0.142521,70165.0,70164.0,0.00713254]
["bitfinex","BTCUSD",1730460949444,0.142521,70165.0,70164.0,0.02779417]
["bitfinex","BTCUSD",1730460949656,0.142521,70165.0,70164.0,0.00713254]
["bitfinex","BTCUSD",1730460949865,0.142521,70165.0,70164.0,0.02779417]
["bitfinex","BTCUSD",1730460950083,0.142521,70165.0,70164.0,0.00713254]
["bitfinex","BTCUSD",1730460950301,0.142521,70165.0,70164.0,0.02879417]
["bitfinex","BTCUSD",1730460950579,0.142521,70165.0,70164.0,0.00913254]
["bitfinex","BTCUSD",1730460950792,0.142521,70165.0,70164.0,0.02979417]
["bitfinex","BTCUSD",1730460951005,0.142521,70165.0,70164.0,0.002]
["bitfinex","BTCUSD",1730460951223,0.142521,70165.0,70164.0,0.02266163]
["bitfinex","BTCUSD",1730460951431,0.142521,70165.0,70164.0,0.002]
["bitfinex","BTCUSD",1730460951649,0.142521,70165.0,70164.0,0.02266163]
["bitfinex","BTCUSD",1730460952988,0.55987625,70165.0,70164.0,0.002]
["bitfinex","BTCUSD",1730460953248,0.60427623,70165.0,70164.0,0.002]
["bitfinex","BTCUSD",1730460953681,0.46175523,70165.0,70160.0,0.00213774]
["bitfinex","BTCUSD",1730460953900,0.142529,70161.0,70160.0,0.00213774]
["bitfinex","BTCUSD",1730460954113,0.28098425,70161.0,70160.0,0.00213774]
["bitfinex","BTCUSD",1730460954907,0.32538423,70161.0,70160.0,0.00213774]
["bitfinex","BTCUSD",1730460955244,0.32538423,70161.0,70160.0,0.00313774]
["bitfinex","BTCUSD",1730460955962,0.32538423,70161.0,70160.0,0.00413774]
["bitfinex","BTCUSD",1730460956420,0.32538423,70161.0,70160.0,0.00395974]
["bitfinex","BTCUSD",1730460956635,0.32538423,70161.0,70160.0,0.00495974]
["bitfinex","BTCUSD",1730460962351,0.32538423,70161.0,70160.0,0.00395974]
["bitfinex","BTCUSD",1730460962562,0.28098425,70161.0,70160.0,0.00395974]
["bitfinex","BTCUSD",1730460962778,0.28198425,70161.0,70160.0,0.00395974]
["bitfinex","BTCUSD",1730460963540,0.28198425,70161.0,70160.0,0.00295974]
["bitfinex","BTCUSD",1730460963816,0.28198425,70161.0,70160.0,0.000822]
["bitfinex","BTCUSD",1730460963817,0.28298425,70161.0,70160.0,0.000822]
["bitfinex","BTCUSD",1730460965084,0.2962774,70161.0,70160.0,0.000822]
["bitfinex","BTCUSD",1730460965315,0.15782215,70161.0,70160.0,0.000822]
["bitfinex","BTCUSD",1730460966616,0.2962774,70161.0,70160.0,0.000822]
["bitfinex","BTCUSD",1730460966855,0.4661774,70161.0,70160.0,0.000822]
["bitfinex","BTCUSD",1730460967300,0.45188425,70161.0,70160.0,0.000822]
["bitfinex","BTCUSD",1730460967536,0.46618193,70161.0,70160.0,0.000822]
["bitfinex","BTCUSD",1730460967741,0.46418572,70161.0,70160.0,0.000822]
["bitfinex","BTCUSD",1730460968196,0.46918572,70161.0,70160.0,0.000822]
["bitfinex","BTCUSD",1730460968671,0.47618572,70161.0,70160.0,0.001822]
["bitfinex","BTCUSD",1730460968901,0.7918686,70161.0,70160.0,0.001822]
["bitfinex","BTCUSD",1730460969151,0.57718572,70161.0,70160.0,0.001822]
["bitfinex","BTCUSD",1730460969393,0.62054344,70161.0,70160.0,0.001822]
["bitfinex","BTCUSD",1730460969787,0.62654344,70161.0,70160.0,0.002822]
["bitfinex","BTCUSD",1730460970950,0.66912808,70161.0,70160.0,0.002822]
["bitfinex","BTCUSD",1730460971377,0.35664344,70161.0,70160.0,0.002822]
["bitfinex","BTCUSD",1730460971622,0.17383047,70161.0,70160.0,0.002822]
["bitfinex","BTCUSD",1730460974412,0.160529,70161.0,70160.0,0.002822]
["bitfinex","BTCUSD",1730460974607,0.1738752,70161.0,70160.0,0.002822]
["bitfinex","BTCUSD",1730460976308,0.1618752,70161.0,70160.0,0.001822]
["bitfinex","BTCUSD",1730460976508,0.1558752,70161.0,70160.0,0.000822]
["bitfinex","BTCUSD",1730460978196,0.142529,70161.0,70160.0,0.000822]
["bitfinex","BTCUSD",1730460982641,0.18699898,70161.0,70160.0,0.000822]
["bitfinex","BTCUSD",1730460990552,0.04446998,70161.0,70160.0,0.10843857]
["bitfinex","BTCUSD",1730460990763,0.001644,70162.0,70161.0,0.236029]
["bitfinex","BTCUSD",1730460991231,0.001644,70162.0,70161.0,0.31757922]
["bitfinex","BTCUSD",1730460991463,0.001644,70162.0,70161.0,0.314729]
["bitfinex","BTCUSD",1730460991673,0.001644,70162.0,70161.0,0.31918773]
["bitfinex","BTCUSD",1730460991888,0.001644,70162.0,70161.0,0.41254061]
["bitfinex","BTCUSD",1730460992356,0.001644,70162.0,70161.0,0.66674612]
["bitfinex","BTCUSD",1730460992570,0.001644,70162.0,70161.0,0.66061243]
["bitfinex","BTCUSD",1730460992785,0.001644,70162.0,70161.0,0.78874612]
["bitfinex","BTCUSD",1730460992997,0.001644,70162.0,70161.0,0.8321065]
["bitfinex","BTCUSD",1730460993204,0.001644,70162.0,70161.0,0.83310436]
["bitfinex","BTCUSD",1730460993418,0.001644,70162.0,70161.0,0.78974398]
["bitfinex","BTCUSD",1730460993629,0.001644,70162.0,70161.0,0.7826115]
["bitfinex","BTCUSD",1730460993842,0.001644,70162.0,70161.0,0.78361149]
["bitfinex","BTCUSD",1730460994071,0.001644,70162.0,70161.0,0.78261149]
["bitfinex","BTCUSD",1730460994495,0.001644,70162.0,70161.0,0.78161149]
["bitfinex","BTCUSD",1730460994712,0.001644,70162.0,70161.0,1.00181934]
["bitfinex","BTCUSD",1730460994930,0.001644,70162.0,70161.0,1.00281934]
["bitfinex","BTCUSD",1730460995361,0.001644,70162.0,70161.0,1.00181934]
["bitfinex","BTCUSD",1730460995590,0.001644,70162.0,70161.0,1.00281934]
["bitfinex","BTCUSD",1730460995798,0.001644,70162.0,70161.0,1.00381934]
["bitfinex","BTCUSD",1730460996038,0.001644,70162.0,70161.0,1.00281934]
["bitfinex","BTCUSD",1730460996253,0.001644,70162.0,70161.0,1.00381934]
["bitfinex","BTCUSD",1730460997325,0.21468288,70180.0,70179.0,0.316792]
["bitfinex","BTCUSD",1730460997534,0.21468288,70180.0,70179.0,0.93775087]
["bitfinex","BTCUSD",1730460997776,0.001646,70182.0,70181.0,0.142488]
["bitfinex","BTCUSD",1730460997991,0.001646,70182.0,70181.0,0.48109237]
["bitfinex","BTCUSD",1730460998200,0.001646,70182.0,70181.0,0.47824325]
["bitfinex","BTCUSD",1730460998723,0.001646,70190.0,70189.0,0.142472]
["bitfinex","BTCUSD",1730460998936,0.001646,70190.0,70189.0,0.55326535]
["bitfinex","BTCUSD",1730460999155,0.001646,70190.0,70189.0,0.65326535]
["bitfinex","BTCUSD",1730460999614,0.001646,70190.0,70189.0,0.63026535]
["bitfinex","BTCUSD",1730461000056,0.001646,70190.0,70189.0,0.63126535]
["bitfinex","BTCUSD",1730461000277,0.001646,70190.0,70189.0,0.63026535]
["bitfinex","BTCUSD",1730461000762,0.001646,70190.0,70189.0,0.63126535]
["bitfinex","BTCUSD",1730461000975,0.001646,70190.0,70189.0,0.65426535]
["bitfinex","BTCUSD",1730461001224,0.001646,70190.0,70189.0,0.65526535]
["bitfinex","BTCUSD",1730461001670,0.001646,70190.0,70189.0,0.65426535]
["bitfinex","BTCUSD",1730461001902,0.001646,70190.0,70189.0,0.65526535]
["bitfinex","BTCUSD",1730461002373,0.001646,70190.0,70189.0,0.65326535]
["bitfinex","BTCUSD",1730461002823,0.001646,70190.0,70189.0,0.65526535]
["bitfinex","BTCUSD",1730461003053,0.001646,70190.0,70189.0,0.65426535]
["bitfinex","BTCUSD",1730461003286,0.001646,70190.0,70189.0,0.65526535]
["bitfinex","BTCUSD",1730461003512,0.001646,70190.0,70189.0,0.65426535]
["bitfinex","BTCUSD",1730461003962,0.001646,70190.0,70189.0,0.65526535]
["bitfinex","BTCUSD",1730461004611,0.001646,70190.0,70189.0,0.65426535]
["bitfinex","BTCUSD",1730461004825,0.001646,70190.0,70189.0,0.65526535]
["bitfinex","BTCUSD",1730461010749,0.001646,70190.0,70189.0,0.65426535]
["bitfinex","BTCUSD",1730461011175,0.001646,70190.0,70189.0,0.65526535]
["bitfinex","BTCUSD",1730461011656,0.001646,70190.0,70189.0,0.65426535]
["bitfinex","BTCUSD",1730461012095,0.001646,70190.0,70189.0,0.65526535]
["bitfinex","BTCUSD",1730461012736,0.001646,70190.0,70189.0,0.58402725]
["bitfinex","BTCUSD",1730461013182,0.001646,70190.0,70189.0,0.44155525]
["bitfinex","BTCUSD",1730461013418,0.001646,70190.0,70189.0,0.58402725]
["bitfinex","BTCUSD",1730461015268,0.001646,70190.0,70189.0,0.58202725]
["bitfinex","BTCUSD",1730461015702,0.001646,70190.0,70189.0,0.58402725]
["bitfinex","BTCUSD",1730461015928,0.001646,70190.0,70189.0,0.72150455]
["bitfinex","BTCUSD",1730461016143,0.001646,70190.0,70189.0,0.72250455]
["bitfinex","BTCUSD",1730461017610,0.001646,70190.0,70189.0,0.72150455]
["bitfinex","BTCUSD",1730461017810,0.001646,70190.0,70189.0,0.72250455]
["bitfinex","BTCUSD",1730461018016,0.001646,70190.0,70189.0,0.58402725]
["bitfinex","BTCUSD",1730461019498,0.001646,70190.0,70189.0,0.58848351]
["bitfinex","BTCUSD",1730461021287,0.001646,70190.0,70189.0,0.58402725]
["bitfinex","BTCUSD",1730461021531,0.001646,70190.0,70189.0,0.5884835]
["bitfinex","BTCUSD",1730461021739,0.001646,70190.0,70189.0,0.7269608]
["bitfinex","BTCUSD",1730461022360,0.01496306,70190.0,70189.0,0.7269608]
["bitfinex","BTCUSD",1730461022794,0.01496306,70190.0,70189.0,0.5884835]
["bitfinex","BTCUSD",1730461028166,0.01500681,70190.0,70189.0,0.58402725]
["bitfinex","BTCUSD",1730461028379,0.01500681,70190.0,70189.0,0.58848351]
["bitfinex","BTCUSD",1730461029333,0.01500681,70190.0,70189.0,0.58930551]
["bitfinex","BTCUSD",1730461029785,0.01500681,70190.0,70189.0,0.68195314]
["bitfinex","BTCUSD",1730461032196,0.01500734,70190.0,70189.0,0.70406619]
["bitfinex","BTCUSD",1730461032663,0.01500734,70190.0,70189.0,0.91903555]
["bitfinex","BTCUSD",1730461033329,0.01500734,70190.0,70189.0,0.81155087]
["bitfinex","BTCUSD",1730461034599,0.01500734,70190.0,70189.0,0.71890324]
["bitfinex","BTCUSD",1730461035249,0.001646,70190.0,70189.0,0.02939131]
["bitfinex","BTCUSD",1730461035478,0.01500868,70190.0,70189.0,0.16740705]
["bitfinex","BTCUSD",1730461035684,0.01500868,70190.0,70189.0,0.17186368]
["bitfinex","BTCUSD",1730461036112,0.01500868,70190.0,70189.0,0.17086368]
["bitfinex","BTCUSD",1730461036796,0.01500868,70190.0,70189.0,0.17186368]
["bitfinex","BTCUSD",1730461037235,0.20171885,70190.0,70189.0,0.02939168]
["bitfinex","BTCUSD",1730461037459,0.15747868,70190.0,70189.0,0.02939168]
["bitfinex","BTCUSD",1730461038301,0.15747868,70190.0,70189.0,0.02739168]
["bitfinex","BTCUSD",1730461038509,0.15747868,70190.0,70189.0,0.02393505]
["bitfinex","BTCUSD",1730461038724,0.15747868,70190.0,70189.0,0.02493505]
["bitfinex","BTCUSD",1730461039161,0.15747868,70190.0,70189.0,0.02393505]
["bitfinex","BTCUSD",1730461039386,0.15747868,70190.0,70189.0,0.02493505]
["bitfinex","BTCUSD",1730461042416,0.15745673,70190.0,70189.0,0.02493505]
["bitfinex","BTCUSD",1730461042631,0.15745673,70190.0,70189.0,0.002822]
["bitfinex","BTCUSD",1730461043289,0.15745673,70190.0,70189.0,0.02282647]
["bitfinex","BTCUSD",1730461043508,0.15745673,70190.0,70189.0,0.002822]
["bitfinex","BTCUSD",1730461043716,0.15745673,70190.0,70189.0,0.02282647]
["bitfinex","BTCUSD",1730461043933,0.15745673,70190.0,70189.0,0.002822]
["bitfinex","BTCUSD",1730461044156,0.15745673,70190.0,70189.0,0.02282647]
["bitfinex","BTCUSD",1730461044395,0.15745673,70190.0,70189.0,0.002822]
["bitfinex","BTCUSD",1730461044603,0.15745673,70190.0,70189.0,0.02282647]
["bitfinex","BTCUSD",1730461046118,0.15745263,70190.0,70189.0,0.02282647]
["bitfinex","BTCUSD",1730461048482,0.01498263,70190.0,70189.0,0.16529847]
["bitfinex","BTCUSD",1730461048723,0.01498263,70190.0,70189.0,0.34609847]
["bitfinex","BTCUSD",1730461052928,0.001646,70190.0,70189.0,0.34609847]
["bitfinex","BTCUSD",1730461053098,0.01498234,70190.0,70189.0,0.34609847]
["bitfinex","BTCUSD",1730461054556,0.01498234,70190.0,70189.0,0.16529847]
["bitfinex","BTCUSD",1730461058349,0.01498234,70190.0,70189.0,0.16975511]
["bitfinex","BTCUSD",1730461058590,0.01498234,70190.0,70189.0,0.27282027]
["bitfinex","BTCUSD",1730461060355,0.01499007,70190.0,70189.0,0.27282027]
["bitfinex","BTCUSD",1730461060575,0.01499007,70190.0,70189.0,0.02282647]
["bitfinex","BTCUSD",1730461060778,0.15746007,70190.0,70189.0,0.02282647]
["bitfinex","BTCUSD",1730461061007,0.20169868,70190.0,70189.0,0.02282647]
["bitfinex","BTCUSD",1730461061668,0.05922868,70190.0,70189.0,0.02282647]
["bitfinex","BTCUSD",1730461062118,0.20169868,70190.0,70189.0,0.02282647]
["bitfinex","BTCUSD",1730461062352,0.05922868,70190.0,70189.0,0.02282647]
["bitfinex","BTCUSD",1730461062615,0.01499007,70190.0,70189.0,0.02282647]
["bitfinex","BTCUSD",1730461063083,0.01499007,70190.0,70189.0,0.01711659]
["bitfinex","BTCUSD",1730461063560,0.01499007,70190.0,70189.0,0.12463839]
["bitfinex","BTCUSD",1730461064288,0.01499737,70190.0,70189.0,0.12463839]
["bitfinex","BTCUSD",1730461064498,0.01499737,70190.0,70189.0,0.01711659]
["bitfinex","BTCUSD",1730461064716,0.15746737,70190.0,70189.0,0.01711659]
["bitfinex","BTCUSD",1730461065211,0.15746737,70190.0,70189.0,0.002822]
["bitfinex","BTCUSD",1730461065635,0.15746737,70190.0,70189.0,0.01711659]
["bitfinex","BTCUSD",1730461065850,0.01499737,70190.0,70189.0,0.01711659]
["bitfinex","BTCUSD",1730461067352,0.001646,70190.0,70189.0,0.01711659]
["bitfinex","BTCUSD",1730461067585,0.01499997,70190.0,70189.0,0.01711659]
["bitfinex","BTCUSD",1730461067846,0.15746997,70190.0,70189.0,0.01711659]
["bitfinex","BTCUSD",1730461071415,0.15747024,70190.0,70189.0,0.01711659]
["bitfinex","BTCUSD",1730461071619,0.144116,70190.0,70189.0,0.01711659]
["bitfinex","BTCUSD",1730461072086,0.15747023,70190.0,70189.0,0.01711659]
["bitfinex","BTCUSD",1730461075223,0.15747014,70190.0,70189.0,0.01711659]
["bitfinex","BTCUSD",1730461081458,0.15747165,70190.0,70189.0,0.002822]
["bitfinex","BTCUSD",1730461082348,0.3714269,70190.0,70189.0,0.001822]
["bitfinex","BTCUSD",1730461082576,0.80570899,70190.0,70189.0,0.001822]
["bitfinex","BTCUSD",1730461082802,0.65957664,70190.0,70189.0,0.002822]
["bitfinex","BTCUSD",1730461083300,0.65957664,70190.0,70182.0,0.000822]
["bitfinex","BTCUSD",1730461083301,0.5247058,70183.0,70182.0,0.000822]
["bitfinex","BTCUSD",1730461083517,0.72103057,70183.0,70182.0,0.000822]
["bitfinex","BTCUSD",1730461083736,0.80645679,70183.0,70182.0,0.000822]
["bitfinex","BTCUSD",1730461084203,0.51380877,70183.0,70182.0,0.000822]
["bitfinex","BTCUSD",1730461084437,0.20035352,70183.0,70182.0,0.000822]
["bitfinex","BTCUSD",1730461084680,0.15583965,70183.0,70182.0,0.000822]
["bitfinex","BTCUSD",1730461084928,0.15583965,70183.0,70182.0,0.10821686]
["bitfinex","BTCUSD",1730461084929,0.01335565,70183.0,70182.0,0.10821686]
["bitfinex","BTCUSD",1730461085172,0.01333458,70183.0,70182.0,0.10821686]
["bitfinex","BTCUSD",1730461085386,0.01933458,70183.0,70182.0,0.10921686]
["bitfinex","BTCUSD",1730461085820,0.02533458,70183.0,70182.0,0.11021686]
["bitfinex","BTCUSD",1730461086071,0.16781858,70183.0,70182.0,0.11021686]
["bitfinex","BTCUSD",1730461086950,0.16781858,70183.0,70182.0,0.01551686]
["bitfinex","BTCUSD",1730461087430,0.16781858,70183.0,70182.0,0.002822]
["bitfinex","BTCUSD",1730461088329,0.154484,70183.0,70182.0,0.002822]
["bitfinex","BTCUSD",1730461088576,0.16781573,70183.0,70182.0,0.002822]
["bitfinex","BTCUSD",1730461089472,0.02533173,70183.0,70182.0,0.1103438]
["bitfinex","BTCUSD",1730461089712,0.02533173,70183.0,70182.0,0.1231562]
["bitfinex","BTCUSD",1730461089949,0.16781573,70183.0,70182.0,0.1231562]
["bitfinex","BTCUSD",1730461090405,0.16781573,70183.0,70182.0,0.1221562]
["bitfinex","BTCUSD",1730461090406,0.16181573,70183.0,70182.0,0.1221562]
["bitfinex","BTCUSD",1730461090626,0.15581573,70183.0,70182.0,0.1211562]
["bitfinex","BTCUSD",1730461091061,0.01333173,70183.0,70182.0,0.1211562]
["bitfinex","BTCUSD",1730461092777,0.15581573,70183.0,70182.0,0.1211562]
["bitfinex","BTCUSD",1730461093666,0.01333173,70183.0,70182.0,0.1211562]
["bitfinex","BTCUSD",1730461095468,0.01333173,70183.0,70182.0,0.13040612]
["bitfinex","BTCUSD",1730461095710,0.01333173,70183.0,70182.0,0.13140612]
["bitfinex","BTCUSD",1730461096208,0.01332988,70183.0,70182.0,0.13140612]
["bitfinex","BTCUSD",1730461098549,0.15581388,70183.0,70182.0,0.13140612]
["bitfinex","BTCUSD",1730461098763,0.15581388,70183.0,70182.0,0.02388432]
["bitfinex","BTCUSD",1730461102328,0.01332988,70183.0,70182.0,0.02388432]
["bitfinex","BTCUSD",1730461103213,0.1558197,70183.0,70182.0,0.02388432]
["bitfinex","BTCUSD",1730461103429,0.0133357,70183.0,70182.0,0.16637032]
["bitfinex","BTCUSD",1730461103666,0.0133357,70183.0,70182.0,0.34057032]
["bitfinex","BTCUSD",1730461107381,0.01334242,70183.0,70182.0,0.34057032]
["bitfinex","BTCUSD",1730461110600,0.01334959,70183.0,70182.0,0.19808432]
["bitfinex","BTCUSD",1730461110805,0.01334959,70183.0,70182.0,0.34057032]
["bitfinex","BTCUSD",1730461112118,0.01334959,70183.0,70182.0,0.11838432]
["bitfinex","BTCUSD",1730461112331,0.01334959,70183.0,70182.0,0.02388432]
["bitfinex","BTCUSD",1730461112546,0.15583359,70183.0,70182.0,0.02388432]
["bitfinex","BTCUSD",1730461114304,0.15584672,70183.0,70182.0,0.02388432]
["bitfinex","BTCUSD",1730461116017,0.2003545,70183.0,70182.0,0.02388432]
["bitfinex","BTCUSD",1730461116438,0.2003545,70183.0,70182.0,0.001822]
["bitfinex","BTCUSD",1730461120362,0.20035664,70183.0,70182.0,0.0238634]
["bitfinex","BTCUSD",1730461120617,0.20035664,70183.0,70182.0,0.001822]
["bitfinex","BTCUSD",1730461121457,0.18699178,70183.0,70182.0,0.001822]
["bitfinex","BTCUSD",1730461121675,0.20035657,70183.0,70182.0,0.001822]
["bitfinex","BTCUSD",1730461122101,0.20035657,70183.0,70182.0,0.0238634]
["bitfinex","BTCUSD",1730461122523,0.20035657,70183.0,70182.0,0.0188634]
["bitfinex","BTCUSD",1730461122726,0.05787257,70183.0,70178.0,0.1075218]
["bitfinex","BTCUSD",1730461122935,0.14249,70181.0,70178.0,0.1075218]
["bitfinex","BTCUSD",1730461123162,0.01336479,70180.0,70179.0,0.02172915]
["bitfinex","BTCUSD",1730461124216,0.15585479,70180.0,70179.0,0.02172915]
["bitfinex","BTCUSD",1730461124457,0.20040242,70180.0,70179.0,0.02172915]
["bitfinex","BTCUSD",1730461124897,0.05791242,70180.0,70175.0,0.2500208]
["bitfinex","BTCUSD",1730461125094,0.142493,70179.0,70175.0,0.2500208]
["bitfinex","BTCUSD",1730461125304,0.01336479,70178.0,70175.0,0.2500208]
["bitfinex","BTCUSD",1730461125519,0.01336479,70177.0,70176.0,0.142498]
["bitfinex","BTCUSD",1730461126798,0.05744787,70177.0,70168.0,0.3925488]
["bitfinex","BTCUSD",1730461127067,0.142503,70174.0,70171.0,0.2500288]
["bitfinex","BTCUSD",1730461127307,0.01336479,70173.0,70172.0,0.00445808]
["bitfinex","BTCUSD",1730461127543,0.01336479,70173.0,70172.0,0.02209626]
["bitfinex","BTCUSD",1730461127769,0.15586879,70173.0,70172.0,0.02209626]
["bitfinex","BTCUSD",1730461128402,0.01336479,70173.0,70172.0,0.02209626]
["bitfinex","BTCUSD",1730461128662,0.15586879,70173.0,70172.0,0.02209626]
["bitfinex","BTCUSD",1730461129115,0.142509,70171.0,70168.0,0.1075218]
["bitfinex","BTCUSD",1730461129340,0.01336479,70170.0,70168.0,0.1075218]
["bitfinex","BTCUSD",1730461129564,0.01336479,70169.0,70168.0,0.2500358]
["bitfinex","BTCUSD",1730461130018,0.01336479,70169.0,70168.0,0.25449413]
["bitfinex","BTCUSD",1730461130234,0.01336479,70169.0,70168.0,0.2500358]
["bitfinex","BTCUSD",1730461130657,0.01336479,70169.0,70167.0,0.098]
["bitfinex","BTCUSD",1730461130902,0.142505,70173.0,70168.0,0.1075218]
["bitfinex","BTCUSD",1730461131127,0.15586615,70172.0,70171.0,0.1075218]
["bitfinex","BTCUSD",1730461132289,0.1558648,70172.0,70171.0,0.1075218]
["bitfinex","BTCUSD",1730461132539,0.15586326,70172.0,70171.0,0.1075218]
["bitfinex","BTCUSD",1730461133411,0.285022,70170.0,70168.0,0.1075218]
["bitfinex","BTCUSD",1730461133690,0.15586926,70169.0,70168.0,0.1075218]
["bitfinex","BTCUSD",1730461134354,0.15586926,70169.0,70168.0,0.1083448]
["bitfinex","BTCUSD",1730461135901,0.155866,70169.0,70168.0,0.1083448]
["bitfinex","BTCUSD",1730461136660,0.155866,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461139860,0.15586331,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461141969,0.40184036,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461142595,0.29431856,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461142805,0.38153822,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461143029,0.33881732,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461143662,0.38153917,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461144316,0.33881732,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461144532,0.44633912,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461144744,0.62413912,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461144978,0.66684649,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461145204,0.62413912,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461145661,0.68821267,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461146094,0.6881765,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461146372,0.62413131,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461146601,0.68804226,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461146832,0.62813131,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461147068,0.63177731,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461147299,0.68978293,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461147782,0.70578293,70169.0,70168.0,0.002823]
["bitfinex","BTCUSD",1730461148013,0.69778293,70169.0,70168.0,0.001823]
["bitfinex","BTCUSD",1730461148221,0.64277731,70169.0,70168.0,0.002823]
["bitfinex","BTCUSD",1730461148665,0.64277731,70169.0,70168.0,0.001823]
["bitfinex","BTCUSD",1730461149152,0.63477731,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461149376,0.68642534,70169.0,70168.0,0.001823]
["bitfinex","BTCUSD",1730461149801,0.68642534,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461149802,0.67742534,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461150015,0.68742534,70169.0,70168.0,0.001823]
["bitfinex","BTCUSD",1730461150263,0.68742534,70169.0,70168.0,0.002823]
["bitfinex","BTCUSD",1730461150264,0.65477731,70169.0,70168.0,0.002823]
["bitfinex","BTCUSD",1730461150703,0.62577731,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461151153,0.63777731,70169.0,70168.0,0.001823]
["bitfinex","BTCUSD",1730461151637,0.65077731,70169.0,70168.0,0.002823]
["bitfinex","BTCUSD",1730461152740,0.55237731,70169.0,70168.0,0.002823]
["bitfinex","BTCUSD",1730461157026,0.36545551,70169.0,70168.0,0.002823]
["bitfinex","BTCUSD",1730461163555,0.36545443,70169.0,70168.0,0.002823]
["bitfinex","BTCUSD",1730461170526,0.3654744,70169.0,70168.0,0.002823]
["bitfinex","BTCUSD",1730461172308,0.3654744,70169.0,70168.0,0.098723]
["bitfinex","BTCUSD",1730461174355,0.39472904,70169.0,70168.0,0.098723]
["bitfinex","BTCUSD",1730461174590,0.40816264,70169.0,70168.0,0.098723]
["bitfinex","BTCUSD",1730461176988,0.40816264,70169.0,70168.0,0.002823]
["bitfinex","BTCUSD",1730461177219,0.3654846,70169.0,70168.0,0.002823]
["bitfinex","BTCUSD",1730461178081,0.36548487,70169.0,70168.0,0.002823]
["bitfinex","BTCUSD",1730461178308,0.42950193,70169.0,70168.0,0.002823]
["bitfinex","BTCUSD",1730461179415,0.42954871,70169.0,70168.0,0.002823]
["bitfinex","BTCUSD",1730461180264,0.36548487,70169.0,70168.0,0.002823]
["bitfinex","BTCUSD",1730461181334,0.45090333,70169.0,70168.0,0.002823]
["bitfinex","BTCUSD",1730461181748,0.45090515,70169.0,70168.0,0.002823]
["bitfinex","BTCUSD",1730461182413,0.36548669,70169.0,70168.0,0.002823]
["bitfinex","BTCUSD",1730461182620,0.36548669,70169.0,70168.0,0.099223]
["bitfinex","BTCUSD",1730461182819,0.35248669,70169.0,70168.0,0.098223]
["bitfinex","BTCUSD",1730461183061,0.34048669,70169.0,70168.0,0.097223]
["bitfinex","BTCUSD",1730461183263,0.34748669,70169.0,70168.0,0.098223]
["bitfinex","BTCUSD",1730461183480,0.34048669,70169.0,70168.0,0.097223]
["bitfinex","BTCUSD",1730461183704,0.20203144,70169.0,70168.0,0.097223]
["bitfinex","BTCUSD",1730461183931,0.20203144,70169.0,70168.0,0.176923]
["bitfinex","BTCUSD",1730461183932,0.19265876,70169.0,70168.0,0.176923]
["bitfinex","BTCUSD",1730461184147,0.20603125,70169.0,70168.0,0.176923]
["bitfinex","BTCUSD",1730461184353,0.20603125,70169.0,70168.0,0.177923]
["bitfinex","BTCUSD",1730461184354,0.21303125,70169.0,70168.0,0.177923]
["bitfinex","BTCUSD",1730461184563,0.06651725,70169.0,70168.0,0.177923]
["bitfinex","BTCUSD",1730461184770,0.20903025,70169.0,70168.0,0.177923]
["bitfinex","BTCUSD",1730461185013,0.20203025,70169.0,70168.0,0.176923]
["bitfinex","BTCUSD",1730461185218,0.20403025,70169.0,70168.0,0.176923]
["bitfinex","BTCUSD",1730461185646,0.20402117,70169.0,70168.0,0.176923]
["bitfinex","BTCUSD",1730461186064,0.06150817,70169.0,70168.0,0.176923]
["bitfinex","BTCUSD",1730461186564,0.05950817,70169.0,70168.0,0.176923]
["bitfinex","BTCUSD",1730461186978,0.20202117,70169.0,70168.0,0.176923]
["bitfinex","BTCUSD",1730461187830,0.05950817,70169.0,70168.0,0.176923]
["bitfinex","BTCUSD",1730461188038,0.05950817,70169.0,70168.0,0.4269598]
["bitfinex","BTCUSD",1730461188244,0.01500941,70169.0,70168.0,0.176923]
["bitfinex","BTCUSD",1730461188665,0.01500941,70169.0,70168.0,0.319438]
["bitfinex","BTCUSD",1730461189293,0.001646,70169.0,70168.0,0.319438]
["bitfinex","BTCUSD",1730461189516,0.01500258,70169.0,70168.0,0.319438]
["bitfinex","BTCUSD",1730461190656,0.01500258,70169.0,70168.0,0.66269008]
["bitfinex","BTCUSD",1730461190872,0.01500258,70169.0,70168.0,0.80560344]
["bitfinex","BTCUSD",1730461192240,0.001646,70169.0,70168.0,0.67739496]
["bitfinex","BTCUSD",1730461193461,0.001646,70169.0,70168.0,0.67293685]
["bitfinex","BTCUSD",1730461194619,0.001646,70169.0,70168.0,0.67739444]
["bitfinex","BTCUSD",1730461197352,0.001646,70169.0,70168.0,0.67293685]
["bitfinex","BTCUSD",1730461202009,0.001646,70169.0,70168.0,0.5344816]
["bitfinex","BTCUSD",1730461214291,0.001646,70169.0,70168.0,0.5389394]
["bitfinex","BTCUSD",1730461214496,0.001646,70169.0,70168.0,0.5344816]
["bitfinex","BTCUSD",1730461214950,0.001646,70169.0,70168.0,0.5389394]
["bitfinex","BTCUSD",1730461215160,0.001646,70169.0,70168.0,0.5344816]
["bitfinex","BTCUSD",1730461215375,0.001646,70169.0,70168.0,0.5389394]
["bitfinex","BTCUSD",1730461216610,0.001646,70169.0,70168.0,0.53893939]
["bitfinex","BTCUSD",1730461217284,0.01499165,70169.0,70168.0,0.53893939]
["bitfinex","BTCUSD",1730461223440,0.01499165,70169.0,70168.0,0.5534186]
["bitfinex","BTCUSD",1730461223663,0.01499165,70169.0,70168.0,0.55341861]
["bitfinex","BTCUSD",1730461226489,0.01499165,70169.0,70168.0,0.44589681]
["bitfinex","BTCUSD",1730461226797,0.01499165,70169.0,70168.0,0.55341861]
["bitfinex","BTCUSD",1730461227023,0.01499165,70169.0,70168.0,0.44589681]
["bitfinex","BTCUSD",1730461227230,0.01499165,70169.0,70168.0,0.01976001]
["bitfinex","BTCUSD",1730461227446,0.15750465,70169.0,70168.0,0.01530221]
["bitfinex","BTCUSD",1730461227652,0.27855592,70169.0,70168.0,0.01530221]
["bitfinex","BTCUSD",1730461227877,0.3231025,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461228107,0.27885123,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461228512,0.23430465,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461229809,0.23431441,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461230656,0.23431441,70169.0,70168.0,0.02235704]
["bitfinex","BTCUSD",1730461230867,0.23431441,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461231069,0.23431441,70169.0,70168.0,0.02235704]
["bitfinex","BTCUSD",1730461231244,0.23431441,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461231480,0.23431441,70169.0,70168.0,0.02235704]
["bitfinex","BTCUSD",1730461231690,0.23431441,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461234699,0.09015541,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461235114,0.23266841,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461235329,0.32786841,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461236530,0.46632366,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461237916,0.45296825,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461238133,0.46630657,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461238374,0.46630622,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461238815,0.29430622,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461239260,0.29595222,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461240464,0.29895222,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461240694,0.30195222,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461243348,0.16349697,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461243561,0.02098397,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461243805,0.02098397,70169.0,70168.0,0.143338]
["bitfinex","BTCUSD",1730461244016,0.02098397,70169.0,70168.0,0.321538]
["bitfinex","BTCUSD",1730461244234,0.01498397,70169.0,70168.0,0.321538]
["bitfinex","BTCUSD",1730461245126,0.01498397,70169.0,70168.0,0.33446031]
["bitfinex","BTCUSD",1730461247451,0.01498397,70169.0,70168.0,0.44198211]
["bitfinex","BTCUSD",1730461248589,0.014981,70169.0,70168.0,0.44198211]
["bitfinex","BTCUSD",1730461252270,0.001646,70169.0,70168.0,0.44198211]
["bitfinex","BTCUSD",1730461252471,0.0149847,70169.0,70168.0,0.44198211]
["bitfinex","BTCUSD",1730461252585,3.7e-06,70169.0,70168.0,0.44198211]
["bitfinex","BTCUSD",1730461253011,3.7e-06,70169.0,70168.0,0.55515721]
["bitfinex","BTCUSD",1730461253843,3.7e-06,70169.0,70168.0,0.33446031]
["bitfinex","BTCUSD",1730461255743,3.7e-06,70169.0,70168.0,0.11124531]
["bitfinex","BTCUSD",1730461255956,3.7e-06,70169.0,70168.0,0.01374531]
["bitfinex","BTCUSD",1730461256359,3.7e-06,70169.0,70168.0,0.26378211]
["bitfinex","BTCUSD",1730461256567,0.142507,70172.0,70168.0,0.26378211]
["bitfinex","BTCUSD",1730461256778,0.142507,70172.0,70169.0,0.157493]
["bitfinex","BTCUSD",1730461257247,0.142501,70175.0,70171.0,0.3446298]
["bitfinex","BTCUSD",1730461257479,0.285003,70175.0,70171.0,0.2021218]
["bitfinex","BTCUSD",1730461257685,0.142506,70173.0,70171.0,0.2021218]
["bitfinex","BTCUSD",1730461258121,0.1425,70176.0,70171.0,0.2021218]
["bitfinex","BTCUSD",1730461258337,0.142495,70178.0,70175.0,0.2500208]
["bitfinex","BTCUSD",1730461258555,0.142496,70177.0,70175.0,0.1075218]
["bitfinex","BTCUSD",1730461258752,0.142496,70177.0,70174.0,0.142501]
["bitfinex","BTCUSD",1730461259824,0.142499,70176.0,70173.0,0.142504]
["bitfinex","BTCUSD",1730461260678,0.142496,70177.0,70173.0,0.142504]
["bitfinex","BTCUSD",1730461262189,0.144142,70177.0,70173.0,0.142504]
["bitfinex","BTCUSD",1730461262441,0.142499,70176.0,70173.0,0.142504]
["bitfinex","BTCUSD",1730461263012,0.144143,70177.0,70173.0,0.142504]
["bitfinex","BTCUSD",1730461263217,0.142499,70176.0,70173.0,0.142504]
["bitfinex","BTCUSD",1730461263658,0.142499,70176.0,70172.0,0.142505]
["bitfinex","BTCUSD",1730461264349,0.142503,70174.0,70171.0,0.0946]
["bitfinex","BTCUSD",1730461264596,0.01334105,70173.0,70171.0,0.0946]
["bitfinex","BTCUSD",1730461264843,0.01334105,70172.0,70171.0,0.0946]
["bitfinex","BTCUSD",1730461265055,0.01334106,70172.0,70171.0,0.0946]
["bitfinex","BTCUSD",1730461266383,0.01334106,70172.0,70171.0,0.237109]
["bitfinex","BTCUSD",1730461266810,0.01334182,70172.0,70171.0,0.237109]
["bitfinex","BTCUSD",1730461267054,0.01284182,70172.0,70171.0,0.237109]
["bitfinex","BTCUSD",1730461269121,0.01284182,70172.0,70171.0,0.0946]
["bitfinex","BTCUSD",1730461270270,0.01284182,70172.0,70171.0,0.237109]
["bitfinex","BTCUSD",1730461273916,0.01448782,70172.0,70171.0,0.237109]
["bitfinex","BTCUSD",1730461274133,0.001646,70172.0,70171.0,0.237109]
["bitfinex","BTCUSD",1730461275170,0.001646,70172.0,70171.0,0.0946]
["bitfinex","BTCUSD",1730461277137,0.001646,70172.0,70171.0,0.237109]
["bitfinex","BTCUSD",1730461279299,0.01501095,70172.0,70171.0,0.237109]
["bitfinex","BTCUSD",1730461285446,0.01501354,70172.0,70171.0,0.237109]
["bitfinex","BTCUSD",1730461286815,0.01501354,70172.0,70171.0,0.237932]
["bitfinex","BTCUSD",1730461287434,0.01501354,70172.0,70171.0,0.318732]
["bitfinex","BTCUSD",1730461287765,0.01501354,70172.0,70171.0,0.4262538]
["bitfinex","BTCUSD",1730461292935,0.01501583,70172.0,70171.0,0.4262538]
["bitfinex","BTCUSD",1730461294009,0.01501583,70172.0,70171.0,0.32319019]
["bitfinex","BTCUSD",1730461296651,0.01501689,70172.0,70171.0,0.32319019]
["bitfinex","BTCUSD",1730461296866,0.001646,70172.0,70171.0,0.318732]
["bitfinex","BTCUSD",1730461297081,0.01501689,70172.0,70171.0,0.32319019]
["bitfinex","BTCUSD",1730461298983,0.01501689,70172.0,70171.0,0.318732]
["bitfinex","BTCUSD",1730461299923,0.01501689,70172.0,70171.0,0.237932]
["bitfinex","BTCUSD",1730461304064,0.01501752,70172.0,70171.0,0.237932]
["bitfinex","BTCUSD",1730461305450,0.13636052,70177.0,70173.0,0.142504]
["bitfinex","BTCUSD",1730461307388,0.142501,70175.0,70171.0,0.23793]
["bitfinex","BTCUSD",1730461308501,0.142499,70176.0,70172.0,0.142506]
["bitfinex","BTCUSD",1730461308717,0.142501,70175.0,70171.0,0.237931]
["bitfinex","BTCUSD",1730461308942,0.142506,70172.0,70171.0,0.000823]
["bitfinex","BTCUSD",1730461309129,0.142506,70172.0,70171.0,0.0052812]
["bitfinex","BTCUSD",1730461309794,0.142506,70172.0,70171.0,0.000823]
["bitfinex","BTCUSD",1730461310020,0.142504,70174.0,70171.0,0.000823]
["bitfinex","BTCUSD",1730461310654,0.427497,70176.0,70171.0,0.14333]
["bitfinex","BTCUSD",1730461310861,0.04442285,70177.0,70173.0,0.142503]
["bitfinex","BTCUSD",1730461311096,0.142498,70176.0,70173.0,0.142503]
["bitfinex","BTCUSD",1730461311305,0.142498,70176.0,70172.0,0.237605]
["bitfinex","BTCUSD",1730461311510,0.04442285,70177.0,70173.0,0.142504]
["bitfinex","BTCUSD",1730461311710,0.04442285,70177.0,70172.0,0.0951]
["bitfinex","BTCUSD",1730461311929,0.32941885,70177.0,70172.0,0.0951]
["bitfinex","BTCUSD",1730461312142,0.142504,70173.0,70172.0,0.0951]
["bitfinex","BTCUSD",1730461313126,0.142503,70174.0,70172.0,0.0951]
["bitfinex","BTCUSD",1730461314181,0.142504,70173.0,70172.0,0.0951]
["bitfinex","BTCUSD",1730461315391,0.18528085,70173.0,70172.0,0.0951]
["bitfinex","BTCUSD",1730461315621,0.18707665,70173.0,70172.0,0.0951]
["bitfinex","BTCUSD",1730461316082,0.2298535,70173.0,70172.0,0.0951]
["bitfinex","BTCUSD",1730461316562,0.18707665,70173.0,70172.0,0.10934539]
["bitfinex","BTCUSD",1730461317013,0.2298535,70173.0,70172.0,0.10934539]
["bitfinex","BTCUSD",1730461317457,0.2432234,70173.0,70172.0,0.10934539]
["bitfinex","BTCUSD",1730461317892,0.2432234,70173.0,70172.0,0.01424539]
["bitfinex","BTCUSD",1730461318112,0.5160018,70173.0,70172.0,0.01424539]
["bitfinex","BTCUSD",1730461318385,0.242506,70172.0,70171.0,0.000823]
["bitfinex","BTCUSD",1730461318627,0.4255339,70172.0,70171.0,0.000823]
["bitfinex","BTCUSD",1730461318840,0.4388989,70172.0,70171.0,0.000823]
["bitfinex","BTCUSD",1730461319902,0.55379154,70172.0,70171.0,0.001823]
["bitfinex","BTCUSD",1730461320550,0.56179154,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730461321442,0.56179105,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730461321681,0.21643815,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730461321973,0.07393215,70172.0,70171.0,0.1103448]
["bitfinex","BTCUSD",1730461322156,0.07393215,70172.0,70171.0,0.2528538]
["bitfinex","BTCUSD",1730461322157,0.0293595,70172.0,70171.0,0.2528538]
["bitfinex","BTCUSD",1730461322826,0.0213595,70172.0,70171.0,0.144332]
["bitfinex","BTCUSD",1730461323038,0.0133595,70172.0,70171.0,0.000823]
["bitfinex","BTCUSD",1730461323520,0.0133595,70172.0,70171.0,0.143332]
["bitfinex","BTCUSD",1730461323724,0.0133595,70172.0,70171.0,0.000823]
["bitfinex","BTCUSD",1730461323900,0.0133595,70172.0,70171.0,0.143332]
["bitfinex","BTCUSD",1730461324447,0.0133595,70172.0,70171.0,0.2508538]
["bitfinex","BTCUSD",1730461324874,0.0133557,70172.0,70171.0,0.143332]
["bitfinex","BTCUSD",1730461325085,0.0133557,70172.0,70171.0,0.000823]
["bitfinex","BTCUSD",1730461325299,0.0133557,70172.0,70171.0,0.143332]
["bitfinex","BTCUSD",1730461327139,0.0133557,70172.0,70171.0,0.55134838]
["bitfinex","BTCUSD",1730461328445,0.0133557,70172.0,70171.0,0.4211538]
["bitfinex","BTCUSD",1730461335078,0.0133557,70172.0,70171.0,0.44115476]
["bitfinex","BTCUSD",1730461336499,0.001646,70177.0,70171.0,0.44115476]
["bitfinex","BTCUSD",1730461336500,0.001646,70177.0,70176.0,0.142498]
["bitfinex","BTCUSD",1730461336849,0.01500101,70177.0,70176.0,0.16249278]
["bitfinex","BTCUSD",1730461340194,0.01500062,70177.0,70176.0,0.16249278]
["bitfinex","BTCUSD",1730461342811,0.0150007,70177.0,70176.0,0.16249278]
["bitfinex","BTCUSD",1730461344196,0.01500062,70177.0,70176.0,0.16249278]
["bitfinex","BTCUSD",1730461345375,0.01500062,70177.0,70176.0,0.16413878]
["bitfinex","BTCUSD",1730461347664,0.01500062,70177.0,70176.0,0.26403878]
["bitfinex","BTCUSD",1730461347895,0.0150001,70177.0,70176.0,0.26403878]
["bitfinex","BTCUSD",1730461348787,0.0150001,70177.0,70176.0,0.34643878]
["bitfinex","BTCUSD",1730461352030,0.0150001,70177.0,70176.0,0.35089666]
["bitfinex","BTCUSD",1730461355007,0.001646,70177.0,70176.0,0.45396058]
["bitfinex","BTCUSD",1730461355225,0.01500776,70177.0,70176.0,0.45396058]
["bitfinex","BTCUSD",1730461355689,0.01500776,70177.0,70176.0,0.45841844]
["bitfinex","BTCUSD",1730461356138,0.01500776,70177.0,70176.0,0.60400546]
["bitfinex","BTCUSD",1730461356900,0.01500059,70177.0,70176.0,0.60400546]
["bitfinex","BTCUSD",1730461357119,0.01500059,70177.0,70176.0,0.7364874]
["bitfinex","BTCUSD",1730461359517,0.01500059,70177.0,70176.0,0.72935563]
["bitfinex","BTCUSD",1730461359747,0.01500059,70177.0,70176.0,0.7364874]
["bitfinex","BTCUSD",1730461359971,0.01500059,70177.0,70176.0,0.72935563]
["bitfinex","BTCUSD",1730461360193,0.01500059,70177.0,70176.0,0.7364874]
["bitfinex","BTCUSD",1730461360441,0.01500059,70177.0,70176.0,0.75235563]
["bitfinex","BTCUSD",1730461360654,0.001646,70177.0,70176.0,0.7594874]
["bitfinex","BTCUSD",1730461361541,0.001646,70177.0,70176.0,0.76707909]
["bitfinex","BTCUSD",1730461361758,0.001646,70177.0,70176.0,0.52707535]
["bitfinex","BTCUSD",1730461361976,0.001646,70177.0,70176.0,0.51994358]
["bitfinex","BTCUSD",1730461362236,0.001646,70177.0,70176.0,0.52707535]
["bitfinex","BTCUSD",1730461362697,0.001646,70177.0,70176.0,0.51994358]
["bitfinex","BTCUSD",1730461362940,0.001646,70177.0,70176.0,0.52707535]
["bitfinex","BTCUSD",1730461363178,0.001646,70177.0,70176.0,0.6404869]
["bitfinex","BTCUSD",1730461365521,0.001646,70177.0,70176.0,0.6174869]
["bitfinex","BTCUSD",1730461367618,0.001646,70177.0,70176.0,0.48935189]
["bitfinex","BTCUSD",1730461367873,0.01497922,70177.0,70176.0,0.35089664]
["bitfinex","BTCUSD",1730461368120,0.01497922,70177.0,70176.0,0.34643878]
["bitfinex","BTCUSD",1730461370174,0.01497922,70177.0,70176.0,0.35089631]
["bitfinex","BTCUSD",1730461371305,0.01497922,70177.0,70176.0,0.34643878]
["bitfinex","BTCUSD",1730461372094,0.001646,70177.0,70176.0,0.34643878]
["bitfinex","BTCUSD",1730461372322,0.01498332,70177.0,70176.0,0.26403878]
["bitfinex","BTCUSD",1730461372528,0.01498332,70177.0,70176.0,0.26849641]
["bitfinex","BTCUSD",1730461372734,0.01498332,70177.0,70176.0,0.26849635]
["bitfinex","BTCUSD",1730461372943,0.01498332,70177.0,70176.0,0.26403878]
["bitfinex","BTCUSD",1730461373317,0.01498332,70177.0,70176.0,0.16413878]
["bitfinex","BTCUSD",1730461375174,0.01498332,70177.0,70176.0,0.1685964]
["bitfinex","BTCUSD",1730461375515,0.01498332,70177.0,70176.0,0.54570683]
["bitfinex","BTCUSD",1730461375781,0.01498332,70177.0,70176.0,0.68416208]
["bitfinex","BTCUSD",1730461375990,0.001646,70177.0,70176.0,0.68416208]
["bitfinex","BTCUSD",1730461376174,0.001646,70177.0,70176.0,0.69129419]
["bitfinex","BTCUSD",1730461376370,0.001646,70177.0,70176.0,0.68416208]
["bitfinex","BTCUSD",1730461376599,0.001646,70177.0,70176.0,0.69129419]
["bitfinex","BTCUSD",1730461376813,0.001646,70177.0,70176.0,0.68416208]
["bitfinex","BTCUSD",1730461377026,0.001646,70177.0,70176.0,0.69129419]
["bitfinex","BTCUSD",1730461377252,0.001646,70177.0,70176.0,0.68416208]
["bitfinex","BTCUSD",1730461377473,0.001646,70177.0,70176.0,0.69129419]
["bitfinex","BTCUSD",1730461377692,0.001646,70177.0,70176.0,0.69129318]
["bitfinex","BTCUSD",1730461379364,0.01499295,70177.0,70176.0,0.69129318]
["bitfinex","BTCUSD",1730461379808,0.01499295,70177.0,70176.0,0.6989104]
["bitfinex","BTCUSD",1730461380261,0.001646,70177.0,70176.0,0.68732168]
["bitfinex","BTCUSD",1730461380491,0.01499295,70177.0,70176.0,0.6989104]
["bitfinex","BTCUSD",1730461380691,0.001646,70177.0,70176.0,0.6989104]
["bitfinex","BTCUSD",1730461382311,0.01499626,70177.0,70176.0,0.6989104]
["bitfinex","BTCUSD",1730461382741,0.001646,70177.0,70176.0,0.68732168]
["bitfinex","BTCUSD",1730461382958,0.001646,70177.0,70176.0,0.69891022]
["bitfinex","BTCUSD",1730461383403,0.001646,70177.0,70176.0,0.69891017]
["bitfinex","BTCUSD",1730461383601,0.001646,70177.0,70176.0,0.72191017]
["bitfinex","BTCUSD",1730461386567,0.001646,70177.0,70176.0,0.72190976]
["bitfinex","BTCUSD",1730461387512,0.001646,70177.0,70176.0,0.71477863]
["bitfinex","BTCUSD",1730461387749,0.001646,70177.0,70176.0,0.72190957]
["bitfinex","BTCUSD",1730461388321,0.001646,70177.0,70176.0,0.71477863]
["bitfinex","BTCUSD",1730461390148,0.001646,70177.0,70176.0,0.71032168]
["bitfinex","BTCUSD",1730461390329,0.001646,70177.0,70176.0,0.71477847]
["bitfinex","BTCUSD",1730461390735,0.001646,70177.0,70176.0,0.81477847]
["bitfinex","BTCUSD",1730461391523,0.001646,70177.0,70176.0,0.82190929]
["bitfinex","BTCUSD",1730461391705,0.001646,70177.0,70176.0,0.81477847]
["bitfinex","BTCUSD",1730461394044,0.001646,70177.0,70176.0,0.8147784]
["bitfinex","BTCUSD",1730461394842,0.001646,70177.0,70176.0,0.87838478]
["bitfinex","BTCUSD",1730461395257,0.001646,70177.0,70176.0,0.97129838]
["bitfinex","BTCUSD",1730461395463,0.001646,70177.0,70176.0,0.9784289]
["bitfinex","BTCUSD",1730461395587,0.001646,70177.0,70176.0,1.06322844]
["bitfinex","BTCUSD",1730461397430,0.001646,70177.0,70176.0,1.06322833]
["bitfinex","BTCUSD",1730461400155,0.001646,70177.0,70176.0,1.06323321]
["bitfinex","BTCUSD",1730461400383,0.001646,70177.0,70176.0,0.97842879]
["bitfinex","BTCUSD",1730461400793,0.001646,70177.0,70176.0,0.97842864]
["bitfinex","BTCUSD",1730461401896,0.21632888,70189.0,70188.0,0.142474]
["bitfinex","BTCUSD",1730461402107,0.001646,70189.0,70188.0,0.7837478]
["bitfinex","BTCUSD",1730461402318,0.000823,70197.0,70196.0,0.142458]
["bitfinex","BTCUSD",1730461402539,0.01415774,70197.0,70196.0,0.38391864]
["bitfinex","BTCUSD",1730461402755,0.000823,70197.0,70196.0,0.39877922]
["bitfinex","BTCUSD",1730461402968,0.000823,70197.0,70196.0,0.52484769]
["bitfinex","BTCUSD",1730461403181,0.000823,70197.0,70196.0,0.64419129]
["bitfinex","BTCUSD",1730461403397,0.01415887,70197.0,70196.0,0.27214577]
["bitfinex","BTCUSD",1730461404900,0.01415887,70197.0,70196.0,0.27214548]
["bitfinex","BTCUSD",1730461414513,0.01415887,70197.0,70196.0,0.27927547]
["bitfinex","BTCUSD",1730461414733,0.01415887,70197.0,70196.0,0.4100023]
["bitfinex","BTCUSD",1730461415208,0.01415887,70197.0,70196.0,0.5175241]
["bitfinex","BTCUSD",1730461415691,0.01415887,70197.0,70196.0,0.51306786]
["bitfinex","BTCUSD",1730461415941,0.01415887,70197.0,70196.0,0.5175241]
["bitfinex","BTCUSD",1730461416651,0.01415887,70197.0,70196.0,0.51752402]
["bitfinex","BTCUSD",1730461417104,0.01416889,70197.0,70196.0,0.41000222]
["bitfinex","BTCUSD",1730461417786,0.01416889,70197.0,70196.0,0.39841607]
["bitfinex","BTCUSD",1730461417993,0.01416889,70197.0,70196.0,0.41000221]
["bitfinex","BTCUSD",1730461418428,0.01416889,70197.0,70196.0,0.51752401]
["bitfinex","BTCUSD",1730461418654,0.01416889,70197.0,70196.0,0.41000221]
["bitfinex","BTCUSD",1730461420716,0.01416889,70197.0,70196.0,0.38679718]
["bitfinex","BTCUSD",1730461421592,0.01416889,70197.0,70196.0,0.27927538]
["bitfinex","BTCUSD",1730461422481,0.01416889,70197.0,70196.0,0.38679718]
["bitfinex","BTCUSD",1730461422713,0.01416889,70197.0,70196.0,0.38679716]
["bitfinex","BTCUSD",1730461425700,0.01416889,70197.0,70196.0,0.56429716]
["bitfinex","BTCUSD",1730461425909,0.01416889,70197.0,70196.0,0.70277446]
["bitfinex","BTCUSD",1730461426605,0.01417837,70197.0,70196.0,0.70277446]
["bitfinex","BTCUSD",1730461427312,0.01417837,70197.0,70196.0,0.59525266]
["bitfinex","BTCUSD",1730461427751,0.01417837,70197.0,70196.0,0.70277446]
["bitfinex","BTCUSD",1730461428291,0.01417837,70197.0,70196.0,0.17175356]
["bitfinex","BTCUSD",1730461428469,0.01417837,70197.0,70196.0,0.02929556]
["bitfinex","BTCUSD",1730461428710,0.01417837,70197.0,70196.0,0.02216564]
["bitfinex","BTCUSD",1730461428921,0.01417837,70197.0,70196.0,0.16462364]
["bitfinex","BTCUSD",1730461429386,0.000823,70197.0,70196.0,0.02216564]
["bitfinex","BTCUSD",1730461429825,0.000823,70197.0,70196.0,0.01770944]
["bitfinex","BTCUSD",1730461430052,0.000823,70197.0,70196.0,0.02216608]
["bitfinex","BTCUSD",1730461437275,0.000823,70197.0,70196.0,0.01770944]
["bitfinex","BTCUSD",1730461437483,0.000823,70197.0,70196.0,0.02216597]
["bitfinex","BTCUSD",1730461438608,0.000823,70197.0,70196.0,0.16462397]
["bitfinex","BTCUSD",1730461438821,0.000823,70197.0,70196.0,0.24882445]
["bitfinex","BTCUSD",1730461439039,0.000823,70197.0,70196.0,0.44014577]
["bitfinex","BTCUSD",1730461439957,0.000823,70197.0,70196.0,0.33262397]
["bitfinex","BTCUSD",1730461440169,0.000823,70197.0,70196.0,0.32816744]
["bitfinex","BTCUSD",1730461440390,0.000823,70197.0,70196.0,0.33262385]
["bitfinex","BTCUSD",1730461440844,0.000823,70197.0,70196.0,0.44014565]
["bitfinex","BTCUSD",1730461441056,0.000823,70197.0,70196.0,0.44014558]
["bitfinex","BTCUSD",1730461443619,0.000823,70197.0,70196.0,0.33262381]
["bitfinex","BTCUSD",1730461443851,0.000823,70197.0,70196.0,0.44014561]
["bitfinex","BTCUSD",1730461444929,0.000823,70197.0,70196.0,0.33262381]
["bitfinex","BTCUSD",1730461447317,0.000823,70197.0,70196.0,0.32816744]
["bitfinex","BTCUSD",1730461447751,0.000823,70197.0,70196.0,0.33975393]
["bitfinex","BTCUSD",1730461447950,0.000823,70197.0,70196.0,0.33262378]
["bitfinex","BTCUSD",1730461452434,0.000823,70197.0,70196.0,0.339754]
["bitfinex","BTCUSD",1730461457357,0.000823,70197.0,70196.0,0.263954]
["bitfinex","BTCUSD",1730461458151,0.000823,70197.0,70196.0,0.26395406]
["bitfinex","BTCUSD",1730461460168,0.000823,70197.0,70196.0,0.02216583]
["bitfinex","BTCUSD",1730461460169,0.143279,70197.0,70196.0,0.02216583]
["bitfinex","BTCUSD",1730461460376,0.65332217,70197.0,70196.0,0.01770944]
["bitfinex","BTCUSD",1730461460592,0.142468,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461460791,0.18699738,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461461435,0.20034592,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461461638,0.28104592,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461462982,0.28304592,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461464450,0.51790117,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461464861,0.51990117,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461465285,0.58391465,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461465735,0.48751465,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461465984,0.42350117,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461466644,0.42320117,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461468518,0.37867179,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461468739,0.29794213,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461471357,0.28462325,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461471575,0.29793884,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461471964,0.15948359,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461472524,0.15748359,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461473495,0.01531559,70191.0,70190.0,0.1091678]
["bitfinex","BTCUSD",1730461473716,0.15778359,70191.0,70190.0,0.1091678]
["bitfinex","BTCUSD",1730461473942,0.15778359,70191.0,70190.0,0.1295296]
["bitfinex","BTCUSD",1730461474184,0.15778359,70191.0,70190.0,0.0220078]
["bitfinex","BTCUSD",1730461474398,0.15778359,70191.0,70190.0,0.1295296]
["bitfinex","BTCUSD",1730461474399,0.15578359,70191.0,70190.0,0.1295296]
["bitfinex","BTCUSD",1730461474612,0.01331559,70191.0,70190.0,0.1295296]
["bitfinex","BTCUSD",1730461475060,0.01331559,70191.0,70190.0,0.2719996]
["bitfinex","BTCUSD",1730461475276,0.01331559,70191.0,70190.0,0.1295296]
["bitfinex","BTCUSD",1730461476625,0.01331559,70191.0,70190.0,0.2719996]
["bitfinex","BTCUSD",1730461477323,0.36330539,70191.0,70190.0,0.0220078]
["bitfinex","BTCUSD",1730461477577,0.36330539,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461478263,0.36330604,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461478896,0.36730604,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461479108,0.26378424,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461479525,0.250468,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461479732,0.26378528,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461479903,0.250468,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461480121,0.25978528,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461480277,0.26078528,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461480739,0.25978528,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461480983,0.25678528,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461481106,0.25778528,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461481534,0.25678528,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461481944,0.25778528,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461482205,0.25860828,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461483869,0.15860828,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461484383,0.15860828,70191.0,70190.0,0.02201361]
["bitfinex","BTCUSD",1730461485222,0.01614028,70191.0,70190.0,0.02201361]
["bitfinex","BTCUSD",1730461485400,0.01514028,70191.0,70190.0,0.02201361]
["bitfinex","BTCUSD",1730461486314,0.01414028,70191.0,70190.0,0.02201361]
["bitfinex","BTCUSD",1730461486827,0.01415577,70191.0,70190.0,0.02201361]
["bitfinex","BTCUSD",1730461487239,0.01415577,70191.0,70190.0,0.16448361]
["bitfinex","BTCUSD",1730461487615,0.01415577,70191.0,70190.0,0.26559415]
["bitfinex","BTCUSD",1730461488272,0.01415577,70191.0,70190.0,0.16448361]
["bitfinex","BTCUSD",1730461490730,0.01417035,70191.0,70190.0,0.16448361]
["bitfinex","BTCUSD",1730461493600,0.01417035,70191.0,70190.0,0.25968361]
["bitfinex","BTCUSD",1730461497654,0.000823,70191.0,70190.0,0.25968361]
["bitfinex","BTCUSD",1730461497869,0.01416491,70191.0,70190.0,0.25968361]
["bitfinex","BTCUSD",1730461500464,0.01416478,70191.0,70190.0,0.25968361]
["bitfinex","BTCUSD",1730461500942,0.000823,70191.0,70190.0,0.25968361]
["bitfinex","BTCUSD",1730461501175,0.01416432,70191.0,70190.0,0.26414042]
["bitfinex","BTCUSD",1730461501474,0.000823,70191.0,70190.0,0.25968361]
["bitfinex","BTCUSD",1730461501682,0.000823,70191.0,70190.0,0.26414036]
["bitfinex","BTCUSD",1730461501683,0.0141641,70191.0,70190.0,0.26414036]
["bitfinex","BTCUSD",1730461503512,0.0141641,70191.0,70190.0,0.26414039]
["bitfinex","BTCUSD",1730461504203,0.0141641,70191.0,70190.0,0.25968361]
["bitfinex","BTCUSD",1730461506071,0.0141641,70191.0,70190.0,0.02201361]
["bitfinex","BTCUSD",1730461506286,0.1566321,70191.0,70190.0,0.02201361]
["bitfinex","BTCUSD",1730461506533,0.20110425,70191.0,70190.0,0.02201361]
["bitfinex","BTCUSD",1730461506782,0.20110425,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461511171,0.20110597,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461512920,0.43956122,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461513128,0.44256312,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461513512,0.44556312,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461513760,0.5309465,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461513975,0.5249465,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461514599,0.52494684,70191.0,70190.0,0.001646]
["bitfinex","BTCUSD",1730461515205,0.53194684,70191.0,70190.0,0.002646]
["bitfinex","BTCUSD",1730461515427,0.53894684,70191.0,70190.0,0.003646]
["bitfinex","BTCUSD",1730461516681,0.45356312,70191.0,70190.0,0.003646]
["bitfinex","BTCUSD",1730461517660,0.53894684,70191.0,70190.0,0.003646]
["bitfinex","BTCUSD",1730461517986,0.5389358,70191.0,70190.0,0.003646]
["bitfinex","BTCUSD",1730461520166,0.45355208,70191.0,70190.0,0.003646]
["bitfinex","BTCUSD",1730461521384,0.4535467,70191.0,70190.0,0.003646]
["bitfinex","BTCUSD",1730461521841,0.45354671,70191.0,70190.0,0.003646]
["bitfinex","BTCUSD",1730461522483,0.76009816,70191.0,70190.0,0.003646]
["bitfinex","BTCUSD",1730461522714,0.65336851,70191.0,70190.0,0.003646]
["bitfinex","BTCUSD",1730461525158,0.6400402,70191.0,70190.0,0.003646]
["bitfinex","BTCUSD",1730461525364,0.54584337,70191.0,70190.0,0.003646]
["bitfinex","BTCUSD",1730461525580,0.65336517,70191.0,70190.0,0.003646]
["bitfinex","BTCUSD",1730461526009,0.54584337,70191.0,70190.0,0.003646]
["bitfinex","BTCUSD",1730461528664,0.5325184,70191.0,70190.0,0.003646]
["bitfinex","BTCUSD",1730461528880,0.65336241,70191.0,70190.0,0.003646]
["bitfinex","BTCUSD",1730461529084,0.54584061,70191.0,70190.0,0.003646]
["bitfinex","BTCUSD",1730461529943,0.65336241,70191.0,70190.0,0.003646]
["bitfinex","BTCUSD",1730461530194,0.54584061,70191.0,70190.0,0.003646]
["bitfinex","BTCUSD",1730461532071,0.65336241,70191.0,70190.0,0.003646]
["bitfinex","BTCUSD",1730461532708,0.6400402,70191.0,70190.0,0.003646]
["bitfinex","BTCUSD",1730461532875,0.65336656,70191.0,70190.0,0.003646]
["bitfinex","BTCUSD",1730461533437,0.142496,70177.0,70176.0,0.21632888]
["bitfinex","BTCUSD",1730461533639,0.44627156,70177.0,70176.0,0.21632888]
["bitfinex","BTCUSD",1730461533862,0.44627156,70177.0,70176.0,0.23480625]
["bitfinex","BTCUSD",1730461534038,0.44627156,70177.0,70176.0,0.001646]
["bitfinex","BTCUSD",1730461534293,0.44627156,70177.0,70176.0,0.02015764]
["bitfinex","BTCUSD",1730461534507,0.44627156,70177.0,70176.0,0.001646]
["bitfinex","BTCUSD",1730461537307,0.54627156,70177.0,70176.0,0.001646]
["bitfinex","BTCUSD",1730461538619,0.5373881,70177.0,70176.0,0.002646]
["bitfinex","BTCUSD",1730461538833,0.5373881,70177.0,70176.0,0.001646]
["bitfinex","BTCUSD",1730461539037,0.5303881,70177.0,70176.0,0.001646]
["bitfinex","BTCUSD",1730461539246,0.52606174,70177.0,70176.0,0.002646]
["bitfinex","BTCUSD",1730461539466,0.53940321,70177.0,70176.0,0.002646]
["bitfinex","BTCUSD",1730461540359,0.54540321,70177.0,70176.0,0.003646]
["bitfinex","BTCUSD",1730461541045,0.53940321,70177.0,70176.0,0.002646]
["bitfinex","BTCUSD",1730461541253,0.54740321,70177.0,70176.0,0.003646]
["bitfinex","BTCUSD",1730461542776,0.54740333,70177.0,70176.0,0.003646]
["bitfinex","BTCUSD",1730461544098,0.59000909,70177.0,70176.0,0.003646]
["bitfinex","BTCUSD",1730461544743,0.285005,70175.0,70169.0,0.014981]
["bitfinex","BTCUSD",1730461544970,1.04613615,70177.0,70169.0,0.014981]
["bitfinex","BTCUSD",1730461544971,0.54276612,70170.0,70169.0,0.014981]
["bitfinex","BTCUSD",1730461545185,0.65382359,70170.0,70169.0,0.014981]
["bitfinex","BTCUSD",1730461545607,0.76033652,70170.0,70169.0,0.014981]
["bitfinex","BTCUSD",1730461546251,0.76033652,70170.0,70169.0,0.015981]
["bitfinex","BTCUSD",1730461546658,0.66481553,70170.0,70169.0,0.016981]
["bitfinex","BTCUSD",1730461547566,0.74998512,70170.0,70169.0,0.015981]
["bitfinex","BTCUSD",1730461547788,0.85750692,70170.0,70169.0,0.015981]
["bitfinex","BTCUSD",1730461547998,0.84773733,70170.0,70169.0,0.015981]
["bitfinex","BTCUSD",1730461548206,0.85773733,70170.0,70169.0,0.015981]
["bitfinex","BTCUSD",1730461548411,0.265513,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461548626,0.54694594,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461548825,0.64444594,70169.0,70168.0,0.000823]
["bitfinex","BTCUSD",1730461549028,0.55927393,70169.0,70168.0,1e-06]
["bitfinex","BTCUSD",1730461549434,0.55927393,70169.0,70156.0,0.21468288]
["bitfinex","BTCUSD",1730461549435,0.242527,70162.0,70156.0,0.21468288]
["bitfinex","BTCUSD",1730461549640,0.65383153,70162.0,70156.0,0.21468288]
["bitfinex","BTCUSD",1730461550281,0.71769732,70162.0,70151.0,0.093]
["bitfinex","BTCUSD",1730461550496,0.65383153,70162.0,70151.0,0.093]
["bitfinex","BTCUSD",1730461550968,0.71769732,70162.0,70151.0,0.093]
["bitfinex","BTCUSD",1730461551379,0.72569732,70162.0,70151.0,0.093]
["bitfinex","BTCUSD",1730461551602,0.72772143,70162.0,70151.0,0.093]
["bitfinex","BTCUSD",1730461552028,0.73772143,70162.0,70151.0,0.093]
["bitfinex","BTCUSD",1730461552241,0.71772143,70162.0,70151.0,0.093]
["bitfinex","BTCUSD",1730461552478,0.74172143,70162.0,70151.0,0.093]
["bitfinex","BTCUSD",1730461553427,0.67783153,70162.0,70151.0,0.093]
["bitfinex","BTCUSD",1730461553871,0.664498,70162.0,70151.0,0.093]
["bitfinex","BTCUSD",1730461554084,0.67781425,70162.0,70151.0,0.093]
["bitfinex","BTCUSD",1730461554291,0.664498,70162.0,70151.0,0.093]
["bitfinex","BTCUSD",1730461554497,0.70707495,70162.0,70151.0,0.093]
["bitfinex","BTCUSD",1730461554725,0.6778144,70162.0,70151.0,0.093]
["bitfinex","BTCUSD",1730461555540,0.72038934,70162.0,70151.0,0.093]
["bitfinex","BTCUSD",1730461556005,0.61286754,70162.0,70151.0,0.093]
["bitfinex","BTCUSD",1730461558843,0.5702926,70162.0,70151.0,0.093]
["bitfinex","BTCUSD",1730461559235,0.61286754,70162.0,70151.0,0.093]
["bitfinex","BTCUSD",1730461559418,0.5702926,70162.0,70151.0,0.093]
["bitfinex","BTCUSD",1730461560720,0.61286754,70162.0,70151.0,0.093]
["bitfinex","BTCUSD",1730461560929,0.61286598,70162.0,70151.0,0.093]
["bitfinex","BTCUSD",1730461561638,0.57029104,70162.0,70151.0,0.093]
["bitfinex","BTCUSD",1730461562265,0.57029104,70162.0,70156.0,0.0759]
["bitfinex","BTCUSD",1730461562422,0.61286598,70162.0,70156.0,0.0759]
["bitfinex","BTCUSD",1730461564037,0.59955114,70162.0,70156.0,0.0759]
["bitfinex","BTCUSD",1730461564245,0.61287095,70162.0,70156.0,0.0759]
["bitfinex","BTCUSD",1730461565324,0.61286036,70162.0,70156.0,0.0759]
["bitfinex","BTCUSD",1730461565527,0.57029601,70162.0,70156.0,0.0759]
["bitfinex","BTCUSD",1730461566657,0.63414253,70162.0,70156.0,0.0759]
["bitfinex","BTCUSD",1730461567294,0.63414253,70162.0,70161.0,0.092422]
["bitfinex","BTCUSD",1730461567499,0.5053506,70162.0,70161.0,0.170822]
["bitfinex","BTCUSD",1730461567706,0.46277421,70162.0,70161.0,0.170822]
["bitfinex","BTCUSD",1730461568961,0.57029601,70162.0,70161.0,0.170822]
["bitfinex","BTCUSD",1730461569785,0.57029601,70162.0,70161.0,0.163322]
["bitfinex","BTCUSD",1730461571559,0.46277421,70162.0,70161.0,0.163322]
["bitfinex","BTCUSD",1730461571762,0.22431896,70162.0,70161.0,0.163322]
["bitfinex","BTCUSD",1730461572133,0.22431896,70162.0,70161.0,0.18199234]
["bitfinex","BTCUSD",1730461572440,0.17984681,70162.0,70161.0,0.18199234]
["bitfinex","BTCUSD",1730461573496,0.17984681,70162.0,70161.0,0.18363834]
["bitfinex","BTCUSD",1730461573693,0.16784681,70162.0,70161.0,0.18363834]
["bitfinex","BTCUSD",1730461573839,0.15584681,70162.0,70161.0,0.18363834]
["bitfinex","BTCUSD",1730461574042,0.16084681,70162.0,70161.0,0.18363834]
["bitfinex","BTCUSD",1730461574283,0.147527,70162.0,70161.0,0.18363834]
["bitfinex","BTCUSD",1730461574483,0.16087522,70162.0,70161.0,0.18363834]
["bitfinex","BTCUSD",1730461574686,0.16087522,70162.0,70161.0,0.164968]
["bitfinex","BTCUSD",1730461575452,0.1608699,70162.0,70161.0,0.164968]
["bitfinex","BTCUSD",1730461581792,0.1608625,70162.0,70161.0,0.164968]
["bitfinex","BTCUSD",1730461583543,0.1608625,70162.0,70161.0,0.18362156]
["bitfinex","BTCUSD",1730461583775,0.1608625,70162.0,70161.0,0.29114336]
["bitfinex","BTCUSD",1730461583994,0.1608625,70162.0,70161.0,0.18362156]
["bitfinex","BTCUSD",1730461584212,0.0183355,70162.0,70161.0,0.18362156]
["bitfinex","BTCUSD",1730461584445,0.0183355,70162.0,70161.0,0.29114336]
["bitfinex","BTCUSD",1730461585367,0.1616855,70162.0,70161.0,0.18362156]
["bitfinex","BTCUSD",1730461585882,0.16168214,70162.0,70161.0,0.18362156]
["bitfinex","BTCUSD",1730461586304,0.18301361,70162.0,70161.0,0.18362156]
["bitfinex","BTCUSD",1730461587266,0.18301383,70162.0,70161.0,0.164968]
["bitfinex","BTCUSD",1730461588163,0.32146908,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461588912,0.37389072,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461589148,0.36591383,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461589603,0.42989125,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461589867,0.36591383,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461591550,0.22745858,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461591774,0.22745858,70162.0,70161.0,0.33758792]
["bitfinex","BTCUSD",1730461591993,0.18302472,70162.0,70161.0,0.1921804]
["bitfinex","BTCUSD",1730461592440,0.18303574,70162.0,70161.0,0.1921804]
["bitfinex","BTCUSD",1730461592697,0.04050874,70162.0,70161.0,0.1921804]
["bitfinex","BTCUSD",1730461592909,0.04050874,70162.0,70161.0,0.3347094]
["bitfinex","BTCUSD",1730461593653,0.04050874,70162.0,70161.0,0.1921804]
["bitfinex","BTCUSD",1730461595615,0.18303574,70162.0,70161.0,0.1921804]
["bitfinex","BTCUSD",1730461595823,0.04050874,70162.0,70161.0,0.1921804]
["bitfinex","BTCUSD",1730461596223,0.005823,70162.0,70161.0,0.1921804]
["bitfinex","BTCUSD",1730461596394,0.04053209,70162.0,70161.0,0.1921804]
["bitfinex","BTCUSD",1730461596604,0.04053209,70162.0,70161.0,0.3347094]
["bitfinex","BTCUSD",1730461596804,0.04053061,70162.0,70161.0,0.3347094]
["bitfinex","BTCUSD",1730461597266,0.04053061,70162.0,70161.0,0.1921804]
["bitfinex","BTCUSD",1730461599522,0.04053966,70162.0,70161.0,0.1921804]
["bitfinex","BTCUSD",1730461600171,0.18306666,70162.0,70161.0,0.1921804]
["bitfinex","BTCUSD",1730461602570,0.18306921,70162.0,70161.0,0.1921804]
["bitfinex","BTCUSD",1730461603238,0.14835,70162.0,70161.0,0.1921804]
["bitfinex","BTCUSD",1730461603450,0.18306822,70162.0,70161.0,0.1921804]
["bitfinex","BTCUSD",1730461605156,0.18301894,70162.0,70161.0,0.1921804]
["bitfinex","BTCUSD",1730461605569,0.04049194,70162.0,70161.0,0.1921804]
["bitfinex","BTCUSD",1730461606233,0.18301894,70162.0,70161.0,0.1921804]
["bitfinex","BTCUSD",1730461606884,0.14830072,70162.0,70161.0,0.1921804]
["bitfinex","BTCUSD",1730461607106,0.18301593,70162.0,70161.0,0.1921804]
["bitfinex","BTCUSD",1730461607307,0.19636793,70162.0,70161.0,0.1921804]
["bitfinex","BTCUSD",1730461607537,0.18301593,70162.0,70161.0,0.1921804]
["bitfinex","BTCUSD",1730461607728,0.04048893,70162.0,70161.0,0.1921804]
["bitfinex","BTCUSD",1730461609807,0.18301593,70162.0,70161.0,0.1921804]
["bitfinex","BTCUSD",1730461610453,0.18301738,70162.0,70161.0,0.1921804]
["bitfinex","BTCUSD",1730461612058,0.22753125,70162.0,70161.0,0.173546]
["bitfinex","BTCUSD",1730461612514,0.22753125,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461612975,0.33517371,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461613198,0.22753125,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461614106,0.19281459,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461614364,0.22753752,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461618177,0.19281459,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461618377,0.22754177,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461621093,0.22755899,70162.0,70161.0,0.02025919]
["bitfinex","BTCUSD",1730461622277,0.22755899,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461622463,0.22755899,70162.0,70161.0,0.02025919]
["bitfinex","BTCUSD",1730461624231,0.19281459,70162.0,70161.0,0.02025919]
["bitfinex","BTCUSD",1730461624436,0.19281459,70162.0,70161.0,0.11535919]
["bitfinex","BTCUSD",1730461624437,0.22756775,70162.0,70161.0,0.11535919]
["bitfinex","BTCUSD",1730461625377,0.22261703,70162.0,70161.0,0.11535919]
["bitfinex","BTCUSD",1730461625766,0.20123047,70162.0,70161.0,0.11535919]
["bitfinex","BTCUSD",1730461626176,0.20123047,70162.0,70161.0,0.096746]
["bitfinex","BTCUSD",1730461626462,0.20123047,70162.0,70161.0,0.11536752]
["bitfinex","BTCUSD",1730461626871,0.20123047,70162.0,70161.0,0.096746]
["bitfinex","BTCUSD",1730461627743,0.18786387,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461627947,0.20122999,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461628167,0.18786387,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461628376,0.20122999,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461628606,0.22261577,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461630123,0.22261577,70162.0,70161.0,0.097246]
["bitfinex","BTCUSD",1730461630340,0.22261577,70162.0,70161.0,0.11586752]
["bitfinex","BTCUSD",1730461630776,0.20122999,70162.0,70161.0,0.097246]
["bitfinex","BTCUSD",1730461631011,0.20122999,70162.0,70161.0,0.11586752]
["bitfinex","BTCUSD",1730461631520,0.20123026,70162.0,70161.0,0.11586752]
["bitfinex","BTCUSD",1730461632194,0.20123026,70162.0,70161.0,0.097246]
["bitfinex","BTCUSD",1730461632411,0.20123026,70162.0,70161.0,0.11586283]
["bitfinex","BTCUSD",1730461633714,0.22261729,70162.0,70161.0,0.11586283]
["bitfinex","BTCUSD",1730461634385,0.22261729,70162.0,70161.0,0.097246]
["bitfinex","BTCUSD",1730461634616,0.22261729,70162.0,70161.0,0.11586283]
["bitfinex","BTCUSD",1730461635078,0.22261904,70162.0,70161.0,0.02026283]
["bitfinex","BTCUSD",1730461635299,0.22261904,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461635512,0.26536969,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461635722,0.24398189,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461635942,0.20123124,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461636159,0.3088737,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461636405,0.394375,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461637566,0.3088737,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461637781,0.20123124,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461638223,0.26538679,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461638969,0.25201942,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461639184,0.26538869,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461639877,0.25201942,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461640112,0.26538958,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461641434,0.20123403,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461641656,0.26538561,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461641882,0.24400122,70162.0,70161.0,0.100846]
["bitfinex","BTCUSD",1730461642124,0.20123403,70162.0,70161.0,0.11946086]
["bitfinex","BTCUSD",1730461642343,0.74245413,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461642582,0.573979,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461642846,0.57398378,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461643067,0.52813652,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461643528,0.52913652,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461644011,0.52813652,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461644465,0.53713652,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461644924,0.54613652,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461646582,0.53276158,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461646822,0.98091593,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461647057,0.85266397,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461647297,0.9617344,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461647521,0.92151123,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461647750,0.87566397,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461650726,0.86230404,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461650936,0.87564908,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461651603,1.00374902,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461652483,1.00374989,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461653789,0.87564908,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461656926,0.96171951,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461658101,0.92149634,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461659680,1.04951245,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461661878,1.04950208,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461662094,1.04948313,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461662329,1.04948388,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461663603,0.92148672,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461665553,0.9081513,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461665994,0.92149054,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461666994,1.04946511,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461667225,1.08968828,70162.0,70161.0,0.001646]
["bitfinex","BTCUSD",1730461667848,1.08968828,70162.0,70161.0,1e-06]
["bitfinex","BTCUSD",1730461668055,5.93958108,70162.0,70161.0,1e-06]
["bitfinex","BTCUSD",1730461668302,0.25020146,70146.0,70145.0,0.0981]
["bitfinex","BTCUSD",1730461668509,0.44650982,70146.0,70145.0,0.0981]
["bitfinex","BTCUSD",1730461668714,0.44650982,70146.0,70145.0,0.11676127]
["bitfinex","BTCUSD",1730461668915,0.44650982,70146.0,70145.0,0.0981]
["bitfinex","BTCUSD",1730461669144,0.55415228,70146.0,70145.0,0.0981]
["bitfinex","BTCUSD",1730461669367,0.59681016,70146.0,70145.0,0.0981]
["bitfinex","BTCUSD",1730461669648,0.60481016,70146.0,70145.0,0.0981]
["bitfinex","BTCUSD",1730461669856,0.142569,70141.0,70140.0,0.0981]
["bitfinex","BTCUSD",1730461670065,0.44651982,70141.0,70140.0,0.0981]
["bitfinex","BTCUSD",1730461670277,0.55416228,70141.0,70140.0,0.0981]
["bitfinex","BTCUSD",1730461671332,0.55716228,70141.0,70140.0,0.0981]
["bitfinex","BTCUSD",1730461671541,0.56116228,70141.0,70140.0,0.0981]
["bitfinex","BTCUSD",1730461672159,0.45351982,70141.0,70140.0,0.0981]
["bitfinex","BTCUSD",1730461673074,0.45353662,70141.0,70140.0,0.0981]
["bitfinex","BTCUSD",1730461674803,0.45353662,70141.0,70125.0,0.21468288]
["bitfinex","BTCUSD",1730461674804,0.1426,70126.0,70125.0,0.21468288]
["bitfinex","BTCUSD",1730461675007,0.15595604,70126.0,70125.0,0.21468288]
["bitfinex","BTCUSD",1730461675215,0.15595604,70126.0,70122.0,0.1695]
["bitfinex","BTCUSD",1730461675216,0.142605,70124.0,70122.0,0.1695]
["bitfinex","BTCUSD",1730461675426,0.01335604,70123.0,70122.0,0.1695]
["bitfinex","BTCUSD",1730461675632,0.15596204,70123.0,70122.0,0.17396135]
["bitfinex","BTCUSD",1730461677018,0.01335604,70123.0,70122.0,0.17396135]
["bitfinex","BTCUSD",1730461677289,0.01335604,70123.0,70122.0,0.1695]
["bitfinex","BTCUSD",1730461680096,0.01335604,70123.0,70122.0,0.312108]
["bitfinex","BTCUSD",1730461680496,0.142605,70124.0,70122.0,0.1717]
["bitfinex","BTCUSD",1730461680695,0.013353,70123.0,70122.0,0.1717]
["bitfinex","BTCUSD",1730461681712,0.142603,70125.0,70121.0,0.14311]
["bitfinex","BTCUSD",1730461681910,0.142603,70125.0,70122.0,0.1791]
["bitfinex","BTCUSD",1730461682339,0.142603,70125.0,70122.0,0.142607]
["bitfinex","BTCUSD",1730461682524,0.01335312,70124.0,70123.0,0.1692]
["bitfinex","BTCUSD",1730461683523,0.15595712,70124.0,70123.0,0.1692]
["bitfinex","BTCUSD",1730461683944,0.142604,70124.0,70123.0,0.1692]
["bitfinex","BTCUSD",1730461684439,0.15595772,70124.0,70123.0,0.1692]
["bitfinex","BTCUSD",1730461685814,0.01335372,70124.0,70123.0,0.1692]
["bitfinex","BTCUSD",1730461687351,0.01335372,70124.0,70123.0,0.311806]
["bitfinex","BTCUSD",1730461687604,0.01335372,70124.0,70123.0,0.41944846]
["bitfinex","BTCUSD",1730461688035,0.01335372,70124.0,70123.0,0.42109446]
["bitfinex","BTCUSD",1730461688260,0.21468288,70133.0,70128.0,0.08]
["bitfinex","BTCUSD",1730461688483,0.21468288,70133.0,70132.0,0.318988]
["bitfinex","BTCUSD",1730461688684,0.142577,70138.0,70134.0,0.0765]
["bitfinex","BTCUSD",1730461688907,0.21468288,70135.0,70134.0,0.318983]
["bitfinex","BTCUSD",1730461689130,0.142578,70137.0,70135.0,0.1762]
["bitfinex","BTCUSD",1730461689377,0.285132,70143.0,70137.0,0.0821]
["bitfinex","BTCUSD",1730461689621,0.04450239,70142.0,70137.0,0.10764246]
["bitfinex","BTCUSD",1730461689823,0.285119,70146.0,70142.0,0.1762]
["bitfinex","BTCUSD",1730461690043,0.04450386,70145.0,70143.0,0.0941]
["bitfinex","BTCUSD",1730461690230,0.18706686,70144.0,70143.0,0.0941]
["bitfinex","BTCUSD",1730461690514,0.04450386,70144.0,70143.0,0.0941]
["bitfinex","BTCUSD",1730461690716,0.142563,70144.0,70143.0,0.0941]
["bitfinex","BTCUSD",1730461690928,0.18706686,70144.0,70143.0,0.0941]
["bitfinex","BTCUSD",1730461691348,0.04450386,70144.0,70143.0,0.0941]
["bitfinex","BTCUSD",1730461691567,0.142563,70144.0,70143.0,0.0941]
["bitfinex","BTCUSD",1730461691784,0.18706686,70144.0,70143.0,0.0941]
["bitfinex","BTCUSD",1730461693550,0.18706686,70144.0,70143.0,0.1705]
["bitfinex","BTCUSD",1730461693551,0.04450386,70144.0,70143.0,0.1705]
["bitfinex","BTCUSD",1730461693772,0.0133519,70144.0,70143.0,0.1705]
["bitfinex","BTCUSD",1730461694448,0.142562,70145.0,70143.0,0.1705]
["bitfinex","BTCUSD",1730461694709,0.01334955,70144.0,70143.0,0.1705]
["bitfinex","BTCUSD",1730461695365,0.15591255,70144.0,70143.0,0.1705]
["bitfinex","BTCUSD",1730461696023,0.01334955,70144.0,70143.0,0.1705]
["bitfinex","BTCUSD",1730461696660,0.15591255,70144.0,70143.0,0.1705]
["bitfinex","BTCUSD",1730461698195,0.142563,70144.0,70143.0,0.1705]
["bitfinex","BTCUSD",1730461698437,0.15590768,70144.0,70143.0,0.1705]
["bitfinex","BTCUSD",1730461701574,0.142563,70144.0,70143.0,0.1705]
["bitfinex","BTCUSD",1730461701782,0.15590532,70144.0,70143.0,0.1705]
["bitfinex","BTCUSD",1730461702000,0.142563,70144.0,70143.0,0.1705]
["bitfinex","BTCUSD",1730461702267,0.15590532,70144.0,70143.0,0.1705]
["bitfinex","BTCUSD",1730461706480,0.15590532,70144.0,70143.0,0.27814246]
["bitfinex","BTCUSD",1730461706906,0.15590532,70144.0,70132.0,0.10764246]
["bitfinex","BTCUSD",1730461706907,0.142586,70133.0,70132.0,0.10764246]
["bitfinex","BTCUSD",1730461707275,0.15592832,70133.0,70132.0,0.10764246]
["bitfinex","BTCUSD",1730461707476,0.15592832,70133.0,70132.0,0.28954246]
["bitfinex","BTCUSD",1730461708773,0.142586,70133.0,70132.0,0.28954246]
["bitfinex","BTCUSD",1730461708981,0.15594732,70133.0,70132.0,0.28954246]
["bitfinex","BTCUSD",1730461709187,0.15594732,70133.0,70132.0,0.29400326]
["bitfinex","BTCUSD",1730461710865,0.01336132,70133.0,70132.0,0.29400326]
["bitfinex","BTCUSD",1730461711088,0.01336132,70133.0,70132.0,0.31272769]
["bitfinex","BTCUSD",1730461711301,0.01336132,70133.0,70132.0,0.45531569]
["bitfinex","BTCUSD",1730461711510,0.01336132,70133.0,70132.0,0.50314636]
["bitfinex","BTCUSD",1730461711737,0.01336132,70133.0,70132.0,0.46245242]
["bitfinex","BTCUSD",1730461712435,0.35725688,70139.0,70135.0,0.142581]
["bitfinex","BTCUSD",1730461712672,0.35725688,70139.0,70138.0,0.10764246]
["bitfinex","BTCUSD",1730461713112,0.15594131,70139.0,70138.0,0.10764246]
["bitfinex","BTCUSD",1730461713543,0.01336731,70139.0,70138.0,0.34671846]
["bitfinex","BTCUSD",1730461713770,0.01336731,70139.0,70138.0,0.42171846]
["bitfinex","BTCUSD",1730461714409,0.01336731,70139.0,70138.0,0.42617891]
["bitfinex","BTCUSD",1730461714650,0.01336731,70139.0,70138.0,0.44489558]
["bitfinex","BTCUSD",1730461714865,0.01336731,70139.0,70138.0,0.29785913]
["bitfinex","BTCUSD",1730461715317,0.01336731,70139.0,70138.0,0.44043513]
["bitfinex","BTCUSD",1730461716016,0.15594131,70139.0,70138.0,0.29785913]
["bitfinex","BTCUSD",1730461716482,0.15594131,70139.0,70138.0,0.01871667]
["bitfinex","BTCUSD",1730461716925,0.142582,70135.0,70134.0,0.0978]
["bitfinex","BTCUSD",1730461717133,0.15594931,70135.0,70134.0,0.10226061]
["bitfinex","BTCUSD",1730461717540,0.01336731,70135.0,70134.0,0.10226061]
["bitfinex","BTCUSD",1730461718620,0.15594931,70135.0,70134.0,0.10226061]
["bitfinex","BTCUSD",1730461719558,0.1559511,70135.0,70134.0,0.10226061]
["bitfinex","BTCUSD",1730461719767,0.15595187,70135.0,70134.0,0.10226061]
["bitfinex","BTCUSD",1730461719983,0.15595187,70135.0,70134.0,0.0978]
["bitfinex","BTCUSD",1730461721917,0.2004978,70135.0,70134.0,0.0978]
["bitfinex","BTCUSD",1730461722390,0.142586,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461722613,0.2005018,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461723525,0.20049657,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461723982,0.18713193,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461724198,0.20049658,70133.0,70132.0,0.02137043]
["bitfinex","BTCUSD",1730461725823,0.20049658,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461726041,0.20049658,70133.0,70132.0,0.02137043]
["bitfinex","BTCUSD",1730461726476,0.20049658,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461726937,0.20049658,70133.0,70132.0,0.02137043]
["bitfinex","BTCUSD",1730461727580,0.20049658,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461728722,0.62469429,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461728945,0.68876969,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461729163,0.62469429,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461729377,0.71012816,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461729591,0.71012816,70133.0,70132.0,0.02137043]
["bitfinex","BTCUSD",1730461730029,0.6114857,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461730449,0.53505183,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461731167,0.43765183,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461731378,0.42098933,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461731597,0.35695183,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461732050,0.21849658,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461733135,0.17395065,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461733347,0.52708878,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461733560,0.42090328,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461734383,0.52090328,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461735306,0.45686578,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461736433,0.4995342,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461740624,0.45686578,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461741732,0.31841053,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461741945,0.30041053,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461742174,0.25595065,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461742396,0.27195065,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461742613,0.26395065,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461742827,0.249586,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461743273,0.242586,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461748363,0.28706326,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461748841,0.285169,70134.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461748842,0.142585,70134.0,70132.0,0.09997043]
["bitfinex","BTCUSD",1730461749275,0.142582,70135.0,70132.0,0.10097043]
["bitfinex","BTCUSD",1730461749708,0.145586,70133.0,70132.0,0.10097043]
["bitfinex","BTCUSD",1730461749929,0.142586,70133.0,70132.0,0.09997043]
["bitfinex","BTCUSD",1730461750179,0.28516,70136.0,70132.0,0.10097043]
["bitfinex","BTCUSD",1730461750389,0.142585,70134.0,70132.0,0.10097043]
["bitfinex","BTCUSD",1730461750599,0.285164,70135.0,70132.0,0.10097043]
["bitfinex","BTCUSD",1730461750807,0.142586,70133.0,70132.0,0.10097043]
["bitfinex","BTCUSD",1730461751468,0.142586,70133.0,70132.0,0.09997043]
["bitfinex","BTCUSD",1730461751944,0.142586,70133.0,70132.0,0.10097043]
["bitfinex","BTCUSD",1730461753011,0.15594239,70133.0,70132.0,0.10097043]
["bitfinex","BTCUSD",1730461753219,0.15594239,70133.0,70132.0,0.02137043]
["bitfinex","BTCUSD",1730461753885,0.18709461,70133.0,70132.0,0.02137043]
["bitfinex","BTCUSD",1730461754517,0.18709461,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461754976,0.18709461,70133.0,70132.0,0.02137043]
["bitfinex","BTCUSD",1730461755407,0.18709461,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461755632,0.18709461,70133.0,70132.0,0.02137043]
["bitfinex","BTCUSD",1730461757151,0.32554986,70133.0,70132.0,0.02137043]
["bitfinex","BTCUSD",1730461758248,0.36822468,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461758666,0.36822468,70133.0,70132.0,0.02137043]
["bitfinex","BTCUSD",1730461758875,0.37122468,70133.0,70132.0,0.02137043]
["bitfinex","BTCUSD",1730461759084,0.37122468,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461759501,0.37422468,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461759730,0.37126678,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461759966,0.37526678,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461760435,0.33254986,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461760662,0.32954986,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461761092,0.33354986,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461761300,0.57363194,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461762420,0.50954986,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461762656,0.61731405,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461762873,0.54131405,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461764586,0.62679294,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461765390,0.54131405,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461765601,0.62679294,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461769362,0.62682153,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461770219,0.54131405,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461770644,0.62682189,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461771309,0.54131405,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461772191,0.6268222,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461772645,0.54131405,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461775023,0.62681306,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461775285,0.54131405,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461778610,0.43354986,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461781277,0.54131405,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461785362,0.64819625,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461786262,0.54131405,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461789484,0.43354986,70133.0,70132.0,0.02037043]
["bitfinex","BTCUSD",1730461789730,0.43354986,70133.0,70132.0,0.12027043]
["bitfinex","BTCUSD",1730461791496,0.51898905,70133.0,70132.0,0.12027043]
["bitfinex","BTCUSD",1730461793020,0.51900212,70133.0,70132.0,0.12027043]
["bitfinex","BTCUSD",1730461793224,0.53237053,70133.0,70132.0,0.12027043]
["bitfinex","BTCUSD",1730461793435,0.53237023,70133.0,70132.0,0.12027043]
["bitfinex","BTCUSD",1730461794290,0.51900182,70133.0,70132.0,0.12027043]
["bitfinex","BTCUSD",1730461794778,0.33782388,70133.0,70132.0,0.12027043]
["bitfinex","BTCUSD",1730461794994,0.33782388,70133.0,70132.0,0.32883055]
["bitfinex","BTCUSD",1730461794995,0.05250861,70133.0,70132.0,0.32883055]
["bitfinex","BTCUSD",1730461795444,0.05250861,70133.0,70132.0,0.47141855]
["bitfinex","BTCUSD",1730461795900,0.04450861,70133.0,70132.0,0.47141855]
["bitfinex","BTCUSD",1730461796134,0.05050861,70133.0,70132.0,0.47141855]
["bitfinex","BTCUSD",1730461796581,0.05050861,70133.0,70132.0,0.36365436]
["bitfinex","BTCUSD",1730461797464,0.04750861,70133.0,70132.0,0.36365436]
["bitfinex","BTCUSD",1730461797688,0.04450861,70133.0,70132.0,0.36365436]
["bitfinex","BTCUSD",1730461797893,0.04450861,70134.0,70133.0,0.316186]
["bitfinex","BTCUSD",1730461798122,0.14258,70136.0,70134.0,0.0818]
["bitfinex","BTCUSD",1730461798343,0.04451592,70135.0,70134.0,0.0818]
["bitfinex","BTCUSD",1730461798564,0.18709792,70135.0,70134.0,0.0818]
["bitfinex","BTCUSD",1730461799011,0.18709792,70135.0,70134.0,0.1729]
["bitfinex","BTCUSD",1730461799444,0.18709792,70135.0,70134.0,0.19167537]
["bitfinex","BTCUSD",1730461802504,0.04451592,70135.0,70134.0,0.19167537]
["bitfinex","BTCUSD",1730461802757,0.18709792,70135.0,70134.0,0.19167537]
["bitfinex","BTCUSD",1730461804306,0.04451592,70135.0,70134.0,0.19167537]
["bitfinex","BTCUSD",1730461804520,0.18709792,70135.0,70134.0,0.19167537]
["bitfinex","BTCUSD",1730461805618,0.04451592,70135.0,70134.0,0.19167537]
["bitfinex","BTCUSD",1730461805841,0.18709792,70135.0,70134.0,0.19167537]
["bitfinex","BTCUSD",1730461806300,0.04451592,70135.0,70134.0,0.19167537]
["bitfinex","BTCUSD",1730461806508,0.18709792,70135.0,70134.0,0.19757537]
["bitfinex","BTCUSD",1730461807876,0.27875984,70140.0,70135.0,0.1729]
["bitfinex","BTCUSD",1730461807877,0.14271797,70140.0,70135.0,0.1729]
["bitfinex","BTCUSD",1730461808090,0.14271797,70140.0,70136.0,0.0914]
["bitfinex","BTCUSD",1730461808091,0.142578,70138.0,70136.0,0.0914]
["bitfinex","BTCUSD",1730461808751,0.142578,70137.0,70136.0,0.11017278]
["bitfinex","BTCUSD",1730461809705,0.142578,70137.0,70136.0,0.11117278]
["bitfinex","BTCUSD",1730461810367,0.142578,70137.0,70136.0,0.11017278]
["bitfinex","BTCUSD",1730461811971,0.142578,70137.0,70136.0,0.11117278]
["bitfinex","BTCUSD",1730461816684,0.142578,70137.0,70136.0,0.01977278]
["bitfinex","BTCUSD",1730461817149,0.142578,70137.0,70136.0,0.001]
["bitfinex","BTCUSD",1730461817385,0.18706664,70137.0,70136.0,0.001]
["bitfinex","BTCUSD",1730461829750,0.18706664,70137.0,70136.0,0.002646]
["bitfinex","BTCUSD",1730461836248,0.22978259,70137.0,70136.0,0.002646]
["bitfinex","BTCUSD",1730461837292,0.18706664,70137.0,70136.0,0.002646]
["bitfinex","BTCUSD",1730461839149,0.25114057,70137.0,70136.0,0.002646]
["bitfinex","BTCUSD",1730461840194,0.18706664,70137.0,70136.0,0.002646]
["bitfinex","BTCUSD",1730461841498,0.23125316,70137.0,70136.0,0.002646]
["bitfinex","BTCUSD",1730461846097,0.23125404,70137.0,70136.0,0.002646]
["bitfinex","BTCUSD",1730461847379,0.16706664,70137.0,70136.0,0.002646]
["bitfinex","BTCUSD",1730461848688,0.40552189,70137.0,70136.0,0.002646]
["bitfinex","BTCUSD",1730461850276,0.40552189,70137.0,70136.0,0.001646]
["bitfinex","BTCUSD",1730461850725,0.52428608,70137.0,70136.0,0.001646]
["bitfinex","BTCUSD",1730461850959,0.53528608,70137.0,70136.0,0.001646]
["bitfinex","BTCUSD",1730461851187,0.52428608,70137.0,70136.0,0.001646]
["bitfinex","BTCUSD",1730461851413,0.53328608,70137.0,70136.0,0.001646]
["bitfinex","BTCUSD",1730461852061,0.52228608,70137.0,70136.0,0.001646]
["bitfinex","BTCUSD",1730461852482,0.53128608,70137.0,70136.0,0.001646]
["bitfinex","BTCUSD",1730461852924,0.53210908,70137.0,70136.0,0.001646]
["bitfinex","BTCUSD",1730461856569,0.63901517,70137.0,70136.0,0.001646]
["bitfinex","BTCUSD",1730461859074,0.63900786,70137.0,70136.0,0.001646]
["bitfinex","BTCUSD",1730461860732,0.63900032,70137.0,70136.0,0.001646]
["bitfinex","BTCUSD",1730461861479,0.63900032,70137.0,70136.0,0.178146]
["bitfinex","BTCUSD",1730461861480,0.28588964,70137.0,70136.0,0.178146]
["bitfinex","BTCUSD",1730461861680,0.18588964,70137.0,70136.0,0.19816224]
["bitfinex","BTCUSD",1730461861913,0.06331164,70137.0,70136.0,0.19816224]
["bitfinex","BTCUSD",1730461862114,0.06331164,70137.0,70136.0,0.178146]
["bitfinex","BTCUSD",1730461862341,0.10607313,70137.0,70136.0,0.18260648]
["bitfinex","BTCUSD",1730461862548,0.09707313,70137.0,70136.0,0.18260648]
["bitfinex","BTCUSD",1730461862758,0.04531164,70137.0,70136.0,0.18260648]
["bitfinex","BTCUSD",1730461862970,0.000823,70137.0,70136.0,0.18260648]
["bitfinex","BTCUSD",1730461863188,0.000823,70137.0,70136.0,0.18360648]
["bitfinex","BTCUSD",1730461863410,0.000823,70137.0,70136.0,0.179146]
["bitfinex","BTCUSD",1730461863615,0.000823,70137.0,70136.0,0.178146]
["bitfinex","BTCUSD",1730461863848,0.000823,70137.0,70136.0,0.320726]
["bitfinex","BTCUSD",1730461864038,0.000823,70137.0,70136.0,0.321726]
["bitfinex","BTCUSD",1730461864694,0.000823,70137.0,70136.0,0.34148154]
["bitfinex","BTCUSD",1730461865033,0.000823,70137.0,70136.0,0.40131301]
["bitfinex","BTCUSD",1730461865209,0.000823,70137.0,70136.0,0.34148154]
["bitfinex","BTCUSD",1730461866090,0.000823,70137.0,70136.0,0.34494198]
["bitfinex","BTCUSD",1730461866431,0.000823,70137.0,70136.0,0.34048154]
["bitfinex","BTCUSD",1730461866843,0.000823,70137.0,70136.0,0.34148154]
["bitfinex","BTCUSD",1730461867355,0.000823,70137.0,70136.0,0.34048154]
["bitfinex","BTCUSD",1730461867755,0.000823,70137.0,70136.0,0.34148154]
["bitfinex","BTCUSD",1730461869079,0.000823,70137.0,70136.0,0.7203788]
["bitfinex","BTCUSD",1730461869302,0.000823,70137.0,70136.0,0.61261461]
["bitfinex","BTCUSD",1730461870412,0.000823,70137.0,70136.0,0.62421037]
["bitfinex","BTCUSD",1730461870623,0.000823,70137.0,70136.0,0.63204097]
["bitfinex","BTCUSD",1730461871511,0.000823,70137.0,70136.0,0.62490512]
["bitfinex","BTCUSD",1730461872409,0.000823,70137.0,70136.0,0.62490506]
["bitfinex","BTCUSD",1730461874278,0.000823,70137.0,70136.0,0.73266925]
["bitfinex","BTCUSD",1730461874487,0.000823,70137.0,70136.0,0.62490506]
["bitfinex","BTCUSD",1730461878047,0.000823,70137.0,70136.0,0.62490504]
["bitfinex","BTCUSD",1730461882437,0.000823,70137.0,70136.0,0.62044521]
["bitfinex","BTCUSD",1730461882656,0.000823,70137.0,70136.0,0.62490504]
["bitfinex","BTCUSD",1730461884681,0.000823,70137.0,70136.0,0.49222722]
["bitfinex","BTCUSD",1730461884884,0.000823,70137.0,70136.0,0.48439662]
["bitfinex","BTCUSD",1730461885754,0.000823,70137.0,70136.0,0.48439661]
["bitfinex","BTCUSD",1730461887402,0.000823,70137.0,70136.0,0.49153233]
["bitfinex","BTCUSD",1730461893776,0.000823,70137.0,70136.0,0.20336157]
["bitfinex","BTCUSD",1730461893985,0.000823,70137.0,70136.0,0.35307761]
["bitfinex","BTCUSD",1730461894831,0.000823,70137.0,70136.0,0.21049761]
["bitfinex","BTCUSD",1730461896061,0.000823,70137.0,70136.0,0.35307761]
["bitfinex","BTCUSD",1730461897132,0.000823,70137.0,70136.0,0.35307769]
["bitfinex","BTCUSD",1730461899630,0.000823,70137.0,70136.0,0.21049769]
["bitfinex","BTCUSD",1730461900250,0.143401,70137.0,70136.0,0.21049769]
["bitfinex","BTCUSD",1730461900447,0.143401,70137.0,70136.0,0.2033616]
["bitfinex","BTCUSD",1730461903359,0.143401,70137.0,70136.0,0.1219616]
["bitfinex","BTCUSD",1730461903556,0.143401,70137.0,70136.0,0.0268616]
["bitfinex","BTCUSD",1730461908293,0.143401,70137.0,70136.0,0.02240154]
["bitfinex","BTCUSD",1730461908512,0.143401,70137.0,70136.0,0.02686187]
["bitfinex","BTCUSD",1730461915170,0.143401,70137.0,70136.0,0.12566187]
["bitfinex","BTCUSD",1730461915535,0.000823,70137.0,70136.0,0.12566187]
["bitfinex","BTCUSD",1730461915725,0.000823,70137.0,70136.0,0.34487222]
["bitfinex","BTCUSD",1730461915926,0.000823,70137.0,70136.0,0.42617222]
["bitfinex","BTCUSD",1730461916412,0.000823,70137.0,70136.0,0.42171189]
["bitfinex","BTCUSD",1730461916629,0.000823,70137.0,70136.0,0.42617223]
["bitfinex","BTCUSD",1730461919578,0.000823,70137.0,70136.0,0.42171189]
["bitfinex","BTCUSD",1730461919782,0.000823,70137.0,70136.0,0.42617218]
["bitfinex","BTCUSD",1730461920574,0.000823,70137.0,70136.0,0.43330865]
["bitfinex","BTCUSD",1730461921834,0.000823,70137.0,70136.0,0.43230865]
["bitfinex","BTCUSD",1730461922068,0.000823,70137.0,70136.0,0.42071189]
["bitfinex","BTCUSD",1730461922284,0.000823,70137.0,70136.0,0.4333081]
["bitfinex","BTCUSD",1730461925781,0.000823,70137.0,70136.0,0.43330805]
["bitfinex","BTCUSD",1730461929701,0.000823,70137.0,70136.0,0.43330797]
["bitfinex","BTCUSD",1730461930755,0.000823,70137.0,70136.0,0.57176322]
["bitfinex","BTCUSD",1730461930960,0.000823,70137.0,70136.0,0.56016714]
["bitfinex","BTCUSD",1730461932082,0.000823,70137.0,70136.0,0.57176322]
["bitfinex","BTCUSD",1730461932284,0.000823,70137.0,70136.0,0.56462717]
["bitfinex","BTCUSD",1730461934590,0.000823,70137.0,70136.0,0.57622325]
["bitfinex","BTCUSD",1730461934802,0.000823,70137.0,70136.0,0.56462717]
["bitfinex","BTCUSD",1730461937585,0.000823,70137.0,70136.0,0.5690872]
["bitfinex","BTCUSD",1730461937726,0.000823,70137.0,70136.0,0.56462717]
["bitfinex","BTCUSD",1730461941028,0.000823,70137.0,70136.0,0.56016714]
["bitfinex","BTCUSD",1730461943735,0.000823,70137.0,70136.0,0.57176322]
["bitfinex","BTCUSD",1730461944510,0.000823,70137.0,70136.0,0.56016714]
["bitfinex","BTCUSD",1730461944732,0.000823,70137.0,70136.0,0.57176322]
["bitfinex","BTCUSD",1730461953137,0.000823,70137.0,70136.0,0.56016714]
["bitfinex","BTCUSD",1730461953409,0.000823,70137.0,70136.0,0.57176322]
["bitfinex","BTCUSD",1730461954359,0.000823,70137.0,70136.0,0.61450097]
["bitfinex","BTCUSD",1730461957637,0.000823,70137.0,70136.0,0.72226516]
["bitfinex","BTCUSD",1730461957838,0.000823,70137.0,70136.0,0.74363394]
["bitfinex","BTCUSD",1730461958120,0.000823,70137.0,70136.0,0.79363897]
["bitfinex","BTCUSD",1730461960513,0.000823,70137.0,70136.0,0.79363878]
["bitfinex","BTCUSD",1730461961325,0.000823,70137.0,70136.0,0.72953215]
["bitfinex","BTCUSD",1730461962335,0.000823,70137.0,70136.0,0.7936477]
["bitfinex","BTCUSD",1730461962581,0.000823,70137.0,70136.0,0.72953215]
["bitfinex","BTCUSD",1730461964990,0.000823,70137.0,70136.0,0.81500766]
["bitfinex","BTCUSD",1730461966101,0.143401,70137.0,70136.0,0.29056655]
["bitfinex","BTCUSD",1730461966317,0.143401,70137.0,70136.0,0.02686146]
["bitfinex","BTCUSD",1730461966755,0.143401,70137.0,70136.0,0.00710592]
["bitfinex","BTCUSD",1730461967197,0.143401,70137.0,70136.0,0.002646]
["bitfinex","BTCUSD",1730461967198,0.18798482,70137.0,70136.0,0.002646]
["bitfinex","BTCUSD",1730461967623,0.18798482,70137.0,70136.0,0.001646]
["bitfinex","BTCUSD",1730461967911,0.25214646,70137.0,70136.0,0.001646]
["bitfinex","BTCUSD",1730461968116,0.25214646,70137.0,70136.0,0.002646]
["bitfinex","BTCUSD",1730461968293,0.18798482,70137.0,70136.0,0.002646]
["bitfinex","BTCUSD",1730461968441,0.23075024,70137.0,70136.0,0.002646]
["bitfinex","BTCUSD",1730461968641,0.18798482,70137.0,70136.0,0.002646]
["bitfinex","BTCUSD",1730461968945,0.18798482,70137.0,70136.0,0.001646]
["bitfinex","BTCUSD",1730461969359,0.25189577,70137.0,70136.0,0.002646]
["bitfinex","BTCUSD",1730461969561,0.18798482,70137.0,70136.0,0.002646]
["bitfinex","BTCUSD",1730461970224,0.36118482,70137.0,70136.0,0.002646]
["bitfinex","BTCUSD",1730461970754,0.42528912,70137.0,70136.0,0.002646]
["bitfinex","BTCUSD",1730461971170,0.42342664,70137.0,70136.0,0.001646]
["bitfinex","BTCUSD",1730461971387,0.40204493,70137.0,70136.0,0.001646]
["bitfinex","BTCUSD",1730461971598,0.40204493,70137.0,70136.0,0.002646]
["bitfinex","BTCUSD",1730461972052,0.40204493,70137.0,70136.0,0.001646]
["bitfinex","BTCUSD",1730461972162,0.35932234,70137.0,70136.0,0.001646]
["bitfinex","BTCUSD",1730461972366,0.36132234,70137.0,70136.0,0.001646]
["bitfinex","BTCUSD",1730461973400,0.36332234,70137.0,70136.0,0.001646]
["bitfinex","BTCUSD",1730461975292,0.40601392,70137.0,70136.0,0.001646]
["bitfinex","BTCUSD",1730461975487,0.22178382,70137.0,70116.0,0.02050366]
["bitfinex","BTCUSD",1730461975713,0.142604,70124.0,70123.0,0.21468288]
["bitfinex","BTCUSD",1730461975847,0.142606,70123.0,70122.0,0.10776419]
["bitfinex","BTCUSD",1730461976305,0.140606,70123.0,70122.0,0.10776419]
["bitfinex","BTCUSD",1730461976535,0.140606,70123.0,70122.0,0.11854061]
["bitfinex","BTCUSD",1730461977124,0.140606,70123.0,70122.0,0.01077642]
["bitfinex","BTCUSD",1730461977298,0.285201,70126.0,70117.0,0.10776419]
["bitfinex","BTCUSD",1730461977478,0.140616,70118.0,70117.0,0.10776419]
["bitfinex","BTCUSD",1730461978270,0.285219,70122.0,70117.0,0.10776419]
["bitfinex","BTCUSD",1730461978472,0.142616,70118.0,70117.0,0.10776419]
["bitfinex","BTCUSD",1730461980210,0.142616,70118.0,70117.0,0.10876419]
["bitfinex","BTCUSD",1730461980968,0.140616,70118.0,70117.0,0.10876419]
["bitfinex","BTCUSD",1730461981808,0.285218,70122.0,70117.0,0.10876419]
["bitfinex","BTCUSD",1730461982040,0.285204,70126.0,70118.0,0.0350504]
["bitfinex","BTCUSD",1730461982252,0.142616,70118.0,70117.0,0.10876419]
["bitfinex","BTCUSD",1730461983343,0.142616,70118.0,70117.0,0.10776419]
["bitfinex","BTCUSD",1730461983561,0.142616,70118.0,70117.0,0.10876419]
["bitfinex","BTCUSD",1730461984069,0.142616,70118.0,70117.0,0.10776419]
["bitfinex","BTCUSD",1730461984276,0.140616,70118.0,70117.0,0.10776419]
["bitfinex","BTCUSD",1730461984479,0.140616,70118.0,70117.0,0.10876419]
["bitfinex","BTCUSD",1730461987361,0.138616,70118.0,70117.0,0.10876419]
["bitfinex","BTCUSD",1730461988850,0.35329888,70118.0,70117.0,0.001]
["bitfinex","BTCUSD",1730461989052,0.138616,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730461989275,0.140262,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730461989705,0.140262,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730461989919,0.140262,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730461990544,0.140262,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730461990777,0.140262,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730461990778,0.138262,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730461992481,0.138262,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730461992682,0.138262,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730461993235,0.138262,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730461993434,0.138262,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730461994020,0.136262,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730461995020,0.66350013,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730461995255,0.44881725,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730461995506,0.310362,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730461995930,0.310362,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730461996343,0.136262,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730461996781,0.144262,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730461997339,0.142262,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730461997552,0.134262,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730461997907,0.134262,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730461998848,0.001646,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730461999080,0.001646,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730461999081,0.144262,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730461999443,0.144262,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462000717,0.142262,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462002727,0.233562,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462002939,0.315862,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462003155,0.36036778,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462003934,0.35836778,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462007007,0.313862,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462007207,0.311862,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462009313,0.220562,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462010566,0.218562,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462011687,0.136262,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462012399,0.137908,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462013784,0.135908,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462017312,0.133908,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462020495,0.131908,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462021288,0.17645175,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462023966,0.17445175,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462027081,0.17245175,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462027454,0.28021594,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462027851,0.17245175,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730462028061,0.21518394,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730462028405,0.21518394,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462030567,0.32294813,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462030684,0.32094813,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462031090,0.27821594,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462032829,0.17045175,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462033268,0.23455003,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462033715,0.23255003,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462034094,0.16845175,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462035112,0.23262927,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462035321,0.16845175,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462037171,0.16645175,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462038194,0.23062927,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462039271,0.24400611,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462040915,0.24400594,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462041440,0.23062927,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462042817,0.16645175,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462043346,0.24403404,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462043556,0.23065714,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462043726,0.24403404,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462045286,0.17982865,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462047350,0.17982938,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462048028,0.24404296,70118.0,70117.0,0.094823]
["bitfinex","BTCUSD",1730462048158,0.17982938,70118.0,70117.0,0.094823]
["bitfinex","BTCUSD",1730462050825,0.17926165,70118.0,70117.0,0.094823]
["bitfinex","BTCUSD",1730462051227,0.17926172,70118.0,70117.0,0.094823]
["bitfinex","BTCUSD",1730462052802,0.17926172,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462054861,0.16588402,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462055049,0.17926199,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462057861,0.17926231,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462058654,0.17926247,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462059086,0.16588402,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462059479,0.17926247,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462066067,0.16588402,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462066290,0.17926601,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730462066525,0.17926601,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462069704,0.17926597,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462069928,0.31772122,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462070797,0.31772122,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730462071020,0.31772122,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462071903,0.31872122,70118.0,70117.0,0.001823]
["bitfinex","BTCUSD",1730462072772,0.31872122,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730462072988,0.31972122,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730462073209,0.31872122,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730462073398,0.31772122,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730462073847,0.32372122,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730462077044,0.31033927,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730462077269,0.32371275,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730462081883,0.32370977,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730462084466,0.31033927,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730462084684,0.32370936,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730462085136,0.43067835,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730462085620,0.32370936,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730462088129,0.32370995,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730462097268,0.1852547,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730462097470,0.1852547,70118.0,70117.0,0.096723]
["bitfinex","BTCUSD",1730462097883,0.2280374,70118.0,70117.0,0.096723]
["bitfinex","BTCUSD",1730462098247,0.2280449,70118.0,70117.0,0.096723]
["bitfinex","BTCUSD",1730462098849,0.21466672,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730462099052,0.22804527,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730462099669,0.27083212,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730462101948,0.27083419,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730462102177,0.18526464,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730462102361,0.32371989,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730462105068,0.32371927,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730462107871,0.42371927,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730462108100,0.62052797,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730462108377,0.91636634,70118.0,70117.0,0.000823]
["bitfinex","BTCUSD",1730462108590,0.62835638,70112.0,70111.0,0.001614]
["bitfinex","BTCUSD",1730462108814,0.82473538,70112.0,70111.0,0.001614]
["bitfinex","BTCUSD",1730462110371,0.95308551,70112.0,70111.0,0.001614]
["bitfinex","BTCUSD",1730462110587,0.95308551,70112.0,70111.0,0.002614]
["bitfinex","BTCUSD",1730462110807,0.96208551,70112.0,70111.0,0.002614]
["bitfinex","BTCUSD",1730462111025,0.96208551,70112.0,70111.0,0.001614]
["bitfinex","BTCUSD",1730462111243,0.97108551,70112.0,70111.0,0.015814]
["bitfinex","BTCUSD",1730462112381,0.84273538,70112.0,70111.0,0.015814]
["bitfinex","BTCUSD",1730462112808,0.93177989,70112.0,70111.0,0.015814]
["bitfinex","BTCUSD",1730462113064,0.142635,70109.0,70108.0,1e-06]
["bitfinex","BTCUSD",1730462113268,0.142635,70109.0,70087.0,0.18614788]
["bitfinex","BTCUSD",1730462113269,0.285347,70090.0,70087.0,0.18614788]
["bitfinex","BTCUSD",1730462113503,0.242677,70088.0,70087.0,0.18614788]
["bitfinex","BTCUSD",1730462113724,0.242677,70088.0,70079.0,0.21468288]
["bitfinex","BTCUSD",1730462113725,0.242679,70087.0,70079.0,0.21468288]
["bitfinex","BTCUSD",1730462113957,0.30060275,70087.0,70066.0,0.29108288]
["bitfinex","BTCUSD",1730462114189,0.54582189,70087.0,70066.0,0.29108288]
["bitfinex","BTCUSD",1730462114405,0.439058,70087.0,70067.0,0.21468288]
["bitfinex","BTCUSD",1730462114626,0.86926926,70087.0,70065.0,0.001614]
["bitfinex","BTCUSD",1730462114831,0.9372319,70087.0,70068.0,0.21468288]
["bitfinex","BTCUSD",1730462115029,0.85188638,70087.0,70068.0,0.21468288]
["bitfinex","BTCUSD",1730462115248,0.85888638,70087.0,70068.0,0.21468288]
["bitfinex","BTCUSD",1730462115888,0.84550638,70087.0,70068.0,0.21468288]
["bitfinex","BTCUSD",1730462116141,0.85882034,70087.0,70068.0,0.21468288]
["bitfinex","BTCUSD",1730462116358,0.85882034,70087.0,70065.0,0.001614]
["bitfinex","BTCUSD",1730462116359,0.142722,70066.0,70065.0,0.001614]
["bitfinex","BTCUSD",1730462116602,0.26380015,70066.0,70065.0,0.001614]
["bitfinex","BTCUSD",1730462117278,0.47848303,70066.0,70065.0,0.001614]
["bitfinex","BTCUSD",1730462117443,0.26380015,70066.0,70065.0,0.001614]
["bitfinex","BTCUSD",1730462117785,0.36380015,70066.0,70065.0,0.001614]
["bitfinex","BTCUSD",1730462119112,0.5022554,70066.0,70065.0,0.001614]
["bitfinex","BTCUSD",1730462119491,0.48894144,70066.0,70065.0,0.001614]
["bitfinex","BTCUSD",1730462119696,0.50221333,70066.0,70065.0,0.001614]
["bitfinex","BTCUSD",1730462119956,0.48894144,70066.0,70065.0,0.001614]
["bitfinex","BTCUSD",1730462120078,0.50221316,70066.0,70065.0,0.001614]
["bitfinex","BTCUSD",1730462120526,0.50821316,70066.0,70065.0,0.001614]
["bitfinex","BTCUSD",1730462120893,0.50521316,70066.0,70065.0,0.001614]
["bitfinex","BTCUSD",1730462121107,0.50621316,70066.0,70065.0,0.001614]
["bitfinex","BTCUSD",1730462121315,0.51021316,70066.0,70065.0,0.001614]
["bitfinex","BTCUSD",1730462123632,0.51019115,70066.0,70065.0,0.001614]
["bitfinex","BTCUSD",1730462125549,0.72487403,70066.0,70065.0,0.001614]
["bitfinex","BTCUSD",1730462125877,0.51019115,70066.0,70065.0,0.001614]
["bitfinex","BTCUSD",1730462130031,0.50619115,70066.0,70065.0,0.001614]
["bitfinex","BTCUSD",1730462130231,0.51384712,70066.0,70065.0,0.001614]
["bitfinex","BTCUSD",1730462130509,0.52084712,70066.0,70065.0,0.001614]
["bitfinex","BTCUSD",1730462130930,0.51959741,70066.0,70065.0,0.001614]
["bitfinex","BTCUSD",1730462134159,0.51959741,70066.0,70061.0,0.0030092]
["bitfinex","BTCUSD",1730462134160,0.24273,70062.0,70061.0,0.0030092]
["bitfinex","BTCUSD",1730462134360,0.59671363,70062.0,70061.0,0.0030092]
["bitfinex","BTCUSD",1730462135206,0.59671363,70062.0,70061.0,2e-07]
["bitfinex","BTCUSD",1730462135985,0.60471363,70062.0,70061.0,2e-07]
["bitfinex","BTCUSD",1730462136194,0.49694944,70062.0,70061.0,2e-07]
["bitfinex","BTCUSD",1730462136404,0.60471363,70062.0,70061.0,2e-07]
["bitfinex","BTCUSD",1730462136574,0.61171363,70062.0,70061.0,2e-07]
["bitfinex","BTCUSD",1730462137538,0.35828338,70050.0,70049.0,0.0797]
["bitfinex","BTCUSD",1730462137938,0.25051919,70050.0,70049.0,0.0797]
["bitfinex","BTCUSD",1730462140535,0.142761,70047.0,70046.0,0.096714]
["bitfinex","BTCUSD",1730462140765,0.35828938,70047.0,70046.0,0.096714]
["bitfinex","BTCUSD",1730462140980,0.71142751,70047.0,70046.0,0.096714]
["bitfinex","BTCUSD",1730462141134,0.58807805,70047.0,70046.0,0.096714]
["bitfinex","BTCUSD",1730462142002,0.58807805,70047.0,70046.0,0.001614]
["bitfinex","BTCUSD",1730462142594,0.59007805,70047.0,70046.0,0.001614]
["bitfinex","BTCUSD",1730462142803,0.37454967,70047.0,70046.0,0.001614]
["bitfinex","BTCUSD",1730462143006,0.32684829,70047.0,70046.0,0.001614]
["bitfinex","BTCUSD",1730462143633,0.32884829,70047.0,70046.0,0.001614]
["bitfinex","BTCUSD",1730462144393,0.37315117,70047.0,70046.0,0.001614]
["bitfinex","BTCUSD",1730462146057,0.37115117,70047.0,70046.0,0.001614]
["bitfinex","BTCUSD",1730462146464,0.51685255,70047.0,70046.0,0.001614]
["bitfinex","BTCUSD",1730462146672,0.47915117,70047.0,70046.0,0.001614]
["bitfinex","BTCUSD",1730462148151,0.65020201,70047.0,70046.0,0.001614]
["bitfinex","BTCUSD",1730462148358,0.43551913,70047.0,70046.0,0.001614]
["bitfinex","BTCUSD",1730462154536,0.19706388,70047.0,70046.0,0.173314]
["bitfinex","BTCUSD",1730462154749,0.05430288,70047.0,70046.0,0.17778079]
["bitfinex","BTCUSD",1730462155308,0.19706388,70047.0,70046.0,0.18492741]
["bitfinex","BTCUSD",1730462155518,0.19206388,70047.0,70046.0,0.17778079]
["bitfinex","BTCUSD",1730462155747,0.18706388,70047.0,70046.0,0.173314]
["bitfinex","BTCUSD",1730462155919,0.18706388,70047.0,70046.0,0.17878054]
["bitfinex","BTCUSD",1730462156768,0.142761,70047.0,70046.0,0.17878054]
["bitfinex","BTCUSD",1730462158343,0.18720672,70047.0,70046.0,0.17878054]
["bitfinex","BTCUSD",1730462158560,0.18720672,70047.0,70046.0,0.174314]
["bitfinex","BTCUSD",1730462158772,0.18720672,70047.0,70046.0,0.19139018]
["bitfinex","BTCUSD",1730462161342,0.142761,70047.0,70046.0,0.19139018]
["bitfinex","BTCUSD",1730462161556,0.1871967,70047.0,70046.0,0.19139018]
["bitfinex","BTCUSD",1730462161775,0.1871967,70047.0,70046.0,0.174314]
["bitfinex","BTCUSD",1730462161993,0.1871967,70047.0,70046.0,0.19139018]
["bitfinex","BTCUSD",1730462163258,0.1871967,70047.0,70046.0,0.174314]
["bitfinex","BTCUSD",1730462168367,0.1871967,70047.0,70046.0,0.173314]
["bitfinex","BTCUSD",1730462168559,0.1871967,70047.0,70046.0,0.174314]
["bitfinex","BTCUSD",1730462169308,0.1871967,70047.0,70046.0,0.098814]
["bitfinex","BTCUSD",1730462169701,0.1871967,70047.0,70046.0,0.002614]
["bitfinex","BTCUSD",1730462170125,0.142761,70047.0,70046.0,0.004614]
["bitfinex","BTCUSD",1730462170754,0.142761,70047.0,70046.0,0.003614]
["bitfinex","BTCUSD",1730462171180,0.18721883,70047.0,70046.0,0.003614]
["bitfinex","BTCUSD",1730462171591,0.142761,70047.0,70046.0,0.003614]
["bitfinex","BTCUSD",1730462172643,0.18722213,70047.0,70046.0,0.003614]
["bitfinex","BTCUSD",1730462174835,0.29498632,70047.0,70046.0,0.003614]
["bitfinex","BTCUSD",1730462175047,0.62477499,70047.0,70046.0,0.003614]
["bitfinex","BTCUSD",1730462175248,0.73144774,70047.0,70046.0,0.003614]
["bitfinex","BTCUSD",1730462175451,0.62477499,70047.0,70046.0,0.003614]
["bitfinex","BTCUSD",1730462175979,0.57707361,70047.0,70046.0,0.003614]
["bitfinex","BTCUSD",1730462176192,0.58007361,70047.0,70046.0,0.003614]
["bitfinex","BTCUSD",1730462176654,0.57707361,70047.0,70046.0,0.003614]
["bitfinex","BTCUSD",1730462177076,0.58807361,70047.0,70046.0,0.003614]
["bitfinex","BTCUSD",1730462177497,0.58507361,70047.0,70046.0,0.003614]
["bitfinex","BTCUSD",1730462177695,0.59307361,70047.0,70046.0,0.003614]
["bitfinex","BTCUSD",1730462179440,0.54944157,70047.0,70046.0,0.003614]
["bitfinex","BTCUSD",1730462181261,0.36720583,70047.0,70046.0,0.003614]
["bitfinex","BTCUSD",1730462181469,0.26720583,70047.0,70046.0,0.003614]
["bitfinex","BTCUSD",1730462181682,0.20322213,70047.0,70046.0,0.003614]
["bitfinex","BTCUSD",1730462188092,0.20122213,70047.0,70046.0,0.003614]
["bitfinex","BTCUSD",1730462196099,0.20286813,70047.0,70046.0,0.003614]
["bitfinex","BTCUSD",1730462199397,0.24555963,70047.0,70046.0,0.003614]
["bitfinex","BTCUSD",1730462199609,0.20286813,70047.0,70046.0,0.003614]
["bitfinex","BTCUSD",1730462200216,0.26690245,70047.0,70046.0,0.003614]
["bitfinex","BTCUSD",1730462202600,0.2669172,70047.0,70046.0,0.003614]
["bitfinex","BTCUSD",1730462205434,0.20286813,70047.0,70046.0,0.003614]
["bitfinex","BTCUSD",1730462205644,0.26692761,70047.0,70046.0,0.003614]
["bitfinex","BTCUSD",1730462206053,0.26692653,70047.0,70046.0,0.003614]
["bitfinex","BTCUSD",1730462206292,0.20286813,70047.0,70046.0,0.003614]
["bitfinex","BTCUSD",1730462208184,0.34132338,70047.0,70046.0,0.003614]
["bitfinex","BTCUSD",1730462208615,0.44132338,70047.0,70046.0,0.003614]
["bitfinex","BTCUSD",1730462210256,0.56942152,70047.0,70046.0,0.003614]
["bitfinex","BTCUSD",1730462210456,0.44132338,70047.0,70046.0,0.003614]
["bitfinex","BTCUSD",1730462211378,0.54908757,70047.0,70046.0,1e-06]
["bitfinex","BTCUSD",1730462211600,0.53832338,70047.0,70046.0,1e-06]
["bitfinex","BTCUSD",1730462212656,0.44132338,70047.0,70046.0,1e-06]
["bitfinex","BTCUSD",1730462218475,0.56940641,70047.0,70046.0,1e-06]
["bitfinex","BTCUSD",1730462218919,0.44132338,70047.0,70046.0,1e-06]
["bitfinex","BTCUSD",1730462220289,0.44132338,70047.0,70046.0,0.000824]
["bitfinex","BTCUSD",1730462221679,0.569364,70047.0,70046.0,0.000824]
["bitfinex","BTCUSD",1730462222391,0.72378757,70047.0,70046.0,0.000824]
["bitfinex","BTCUSD",1730462222629,0.61602338,70047.0,70046.0,0.000824]
["bitfinex","BTCUSD",1730462222861,0.72378757,70047.0,70046.0,0.000824]
["bitfinex","BTCUSD",1730462223071,0.61602338,70047.0,70046.0,0.000824]
["bitfinex","BTCUSD",1730462224063,0.72378757,70047.0,70046.0,0.000824]
["bitfinex","BTCUSD",1730462225208,0.73141542,70047.0,70046.0,0.000824]
["bitfinex","BTCUSD",1730462226227,0.62365123,70047.0,70046.0,0.000824]
["bitfinex","BTCUSD",1730462226431,0.73141542,70047.0,70046.0,0.000824]
["bitfinex","BTCUSD",1730462226659,0.8594281,70047.0,70046.0,0.000824]
["bitfinex","BTCUSD",1730462227672,0.73141542,70047.0,70046.0,0.000824]
["bitfinex","BTCUSD",1730462228080,0.73141542,70047.0,70046.0,0.002001]
["bitfinex","BTCUSD",1730462228081,0.84458217,70047.0,70046.0,0.002001]
["bitfinex","BTCUSD",1730462228283,0.84458217,70047.0,70046.0,1e-06]
["bitfinex","BTCUSD",1730462230872,0.8021168,70047.0,70046.0,1e-06]
["bitfinex","BTCUSD",1730462231541,0.75441542,70047.0,70046.0,1e-06]
["bitfinex","BTCUSD",1730462231974,0.75441542,70047.0,70046.0,0.000824]
["bitfinex","BTCUSD",1730462232193,0.75441542,70047.0,70046.0,1e-06]
["bitfinex","BTCUSD",1730462234133,0.8021168,70047.0,70046.0,1e-06]
["bitfinex","BTCUSD",1730462238498,0.69435261,70047.0,70046.0,1e-06]
["bitfinex","BTCUSD",1730462240459,0.73681798,70047.0,70046.0,1e-06]
["bitfinex","BTCUSD",1730462240807,0.73681798,70047.0,70022.0,0.0805]
["bitfinex","BTCUSD",1730462240808,0.1,70026.0,70022.0,0.0805]
["bitfinex","BTCUSD",1730462241022,0.242816,70020.0,70019.0,0.31428288]
["bitfinex","BTCUSD",1730462241229,0.61879539,70020.0,70019.0,0.0996]
["bitfinex","BTCUSD",1730462241450,0.59744443,70020.0,70019.0,0.0996]
["bitfinex","BTCUSD",1730462242214,0.35122499,70020.0,70019.0,0.0996]
["bitfinex","BTCUSD",1730462242476,0.32990062,70020.0,70019.0,0.0996]
["bitfinex","BTCUSD",1730462242690,0.43766481,70020.0,70019.0,0.0996]
["bitfinex","BTCUSD",1730462242875,0.43966481,70020.0,70019.0,0.0996]
["bitfinex","BTCUSD",1730462243427,0.39704132,70020.0,70019.0,0.0996]
["bitfinex","BTCUSD",1730462243624,0.39704132,70020.0,70019.0,0.1006]
["bitfinex","BTCUSD",1730462244030,0.39704132,70020.0,70019.0,0.179223]
["bitfinex","BTCUSD",1730462244031,0.18927713,70020.0,70019.0,0.179223]
["bitfinex","BTCUSD",1730462244231,0.146816,70020.0,70019.0,0.179223]
["bitfinex","BTCUSD",1730462244479,0.004,70020.0,70019.0,0.35204552]
["bitfinex","BTCUSD",1730462244653,0.004,70020.0,70019.0,0.20922752]
["bitfinex","BTCUSD",1730462244872,0.144816,70020.0,70019.0,0.20922752]
["bitfinex","BTCUSD",1730462245122,0.002,70020.0,70019.0,0.20922752]
["bitfinex","BTCUSD",1730462245290,0.002,70020.0,70019.0,0.45980971]
["bitfinex","BTCUSD",1730462245977,0.142805,70026.0,70022.0,0.14281]
["bitfinex","BTCUSD",1730462246421,0.142805,70026.0,70024.0,0.1771]
["bitfinex","BTCUSD",1730462246626,0.142805,70026.0,70025.0,0.1771]
["bitfinex","BTCUSD",1730462246829,0.142791,70032.0,70027.0,0.319901]
["bitfinex","BTCUSD",1730462247030,0.142797,70030.0,70026.0,0.142803]
["bitfinex","BTCUSD",1730462247269,0.142797,70030.0,70029.0,0.1771]
["bitfinex","BTCUSD",1730462247683,0.142797,70030.0,70029.0,0.20704386]
["bitfinex","BTCUSD",1730462248222,0.140797,70030.0,70029.0,0.20904386]
["bitfinex","BTCUSD",1730462249829,0.04262349,70038.0,70035.0,0.0973]
["bitfinex","BTCUSD",1730462250003,0.04444194,70037.0,70036.0,0.0798]
["bitfinex","BTCUSD",1730462250205,0.18722294,70037.0,70036.0,0.2257009]
["bitfinex","BTCUSD",1730462250406,0.18722294,70037.0,70036.0,0.1771]
["bitfinex","BTCUSD",1730462251500,0.20055796,70037.0,70036.0,0.1771]
["bitfinex","BTCUSD",1730462252591,0.20555796,70037.0,70036.0,0.1771]
["bitfinex","BTCUSD",1730462252821,0.21055796,70037.0,70036.0,0.1771]
["bitfinex","BTCUSD",1730462253440,0.20055796,70037.0,70036.0,0.1771]
["bitfinex","BTCUSD",1730462253646,0.20355796,70037.0,70036.0,0.1771]
["bitfinex","BTCUSD",1730462254911,0.20355542,70037.0,70036.0,0.1771]
["bitfinex","BTCUSD",1730462255139,0.19022294,70037.0,70036.0,0.1771]
["bitfinex","BTCUSD",1730462255357,0.20655542,70037.0,70036.0,0.1771]
["bitfinex","BTCUSD",1730462255795,0.20655542,70037.0,70036.0,0.177923]
["bitfinex","BTCUSD",1730462258228,0.20355542,70037.0,70036.0,0.177923]
["bitfinex","BTCUSD",1730462258456,0.19022294,70037.0,70036.0,0.179923]
["bitfinex","BTCUSD",1730462258679,0.51367001,70037.0,70036.0,0.179923]
["bitfinex","BTCUSD",1730462258891,0.29598713,70037.0,70036.0,0.100123]
["bitfinex","BTCUSD",1730462259125,0.29698713,70037.0,70036.0,0.100123]
["bitfinex","BTCUSD",1730462262091,0.18922294,70037.0,70036.0,0.100123]
["bitfinex","BTCUSD",1730462262289,0.144781,70037.0,70036.0,0.182023]
["bitfinex","BTCUSD",1730462262647,0.144781,70037.0,70036.0,0.23060879]
["bitfinex","BTCUSD",1730462263416,0.143781,70037.0,70036.0,0.23060879]
["bitfinex","BTCUSD",1730462263781,0.143781,70037.0,70036.0,0.23160879]
["bitfinex","BTCUSD",1730462264002,0.143781,70037.0,70036.0,0.23060879]
["bitfinex","BTCUSD",1730462264187,0.142781,70037.0,70036.0,0.23060879]
["bitfinex","BTCUSD",1730462264586,0.10776419,70042.0,70036.0,0.23060879]
["bitfinex","BTCUSD",1730462264899,0.21468288,70043.0,70038.0,0.0912]
["bitfinex","BTCUSD",1730462265118,0.21468288,70043.0,70038.0,0.233978]
["bitfinex","BTCUSD",1730462265350,0.142774,70041.0,70039.0,0.04857074]
["bitfinex","BTCUSD",1730462265769,0.142775,70040.0,70039.0,0.04857074]
["bitfinex","BTCUSD",1730462266217,0.142774,70041.0,70039.0,0.04857074]
["bitfinex","BTCUSD",1730462266506,0.285542,70042.0,70039.0,0.04857074]
["bitfinex","BTCUSD",1730462266717,0.001,70041.0,70039.0,0.04857074]
["bitfinex","BTCUSD",1730462266927,0.143774,70041.0,70039.0,0.04857074]
["bitfinex","BTCUSD",1730462267357,0.001,70040.0,70039.0,0.04857074]
["bitfinex","BTCUSD",1730462267571,0.001,70040.0,70039.0,0.19134774]
["bitfinex","BTCUSD",1730462268466,0.14277,70043.0,70039.0,0.19134774]
["bitfinex","BTCUSD",1730462268672,0.21468288,70044.0,70039.0,0.19134774]
["bitfinex","BTCUSD",1730462268673,0.21468288,70044.0,70039.0,0.04857074]
["bitfinex","BTCUSD",1730462268869,0.140775,70040.0,70039.0,0.04857074]
["bitfinex","BTCUSD",1730462269321,0.142777,70039.0,70038.0,0.0912]
["bitfinex","BTCUSD",1730462269741,0.142777,70039.0,70038.0,0.13977431]
["bitfinex","BTCUSD",1730462270797,0.142775,70041.0,70038.0,0.13977431]
["bitfinex","BTCUSD",1730462271008,0.142774,70041.0,70038.0,0.13977431]
["bitfinex","BTCUSD",1730462271220,0.285542,70042.0,70038.0,0.13977431]
["bitfinex","BTCUSD",1730462271404,0.142775,70041.0,70038.0,0.13977431]
["bitfinex","BTCUSD",1730462271672,0.142775,70041.0,70038.0,0.14077431]
["bitfinex","BTCUSD",1730462272097,0.285542,70042.0,70038.0,0.13977431]
["bitfinex","BTCUSD",1730462272305,0.142775,70040.0,70038.0,0.14077431]
["bitfinex","BTCUSD",1730462273191,0.142775,70040.0,70038.0,0.13977431]
["bitfinex","BTCUSD",1730462273409,0.142775,70040.0,70038.0,0.14077431]
["bitfinex","BTCUSD",1730462273614,0.285536,70044.0,70038.0,0.14077431]
["bitfinex","BTCUSD",1730462273820,0.142773,70042.0,70038.0,0.14077431]
["bitfinex","BTCUSD",1730462274049,0.285539,70043.0,70038.0,0.14077431]
["bitfinex","BTCUSD",1730462274259,0.142773,70041.0,70038.0,0.14077431]
["bitfinex","BTCUSD",1730462274891,0.142773,70041.0,70038.0,0.13977431]
["bitfinex","BTCUSD",1730462275092,0.142776,70040.0,70038.0,0.14077431]
["bitfinex","BTCUSD",1730462275355,0.142776,70040.0,70038.0,0.13977431]
["bitfinex","BTCUSD",1730462275787,0.285539,70043.0,70038.0,0.14077431]
["bitfinex","BTCUSD",1730462275994,0.10776419,70044.0,70038.0,0.28255331]
["bitfinex","BTCUSD",1730462276211,0.142774,70041.0,70038.0,0.28255331]
["bitfinex","BTCUSD",1730462276439,0.285538,70043.0,70038.0,0.14077431]
["bitfinex","BTCUSD",1730462276673,0.285538,70043.0,70038.0,0.13977431]
["bitfinex","BTCUSD",1730462276674,0.285547,70041.0,70038.0,0.13977431]
["bitfinex","BTCUSD",1730462276898,0.428322,70041.0,70038.0,0.13977431]
["bitfinex","BTCUSD",1730462277118,0.285547,70041.0,70038.0,0.13977431]
["bitfinex","BTCUSD",1730462277320,0.142776,70040.0,70038.0,0.13977431]
["bitfinex","BTCUSD",1730462278207,0.142776,70040.0,70038.0,0.14077431]
["bitfinex","BTCUSD",1730462278424,0.142776,70040.0,70038.0,0.13977431]
["bitfinex","BTCUSD",1730462278641,0.142777,70039.0,70038.0,0.14077431]
["bitfinex","BTCUSD",1730462279053,0.142777,70039.0,70038.0,0.14277431]
["bitfinex","BTCUSD",1730462279905,0.142777,70039.0,70038.0,0.14177431]
["bitfinex","BTCUSD",1730462281458,0.142777,70039.0,70038.0,0.14277431]
["bitfinex","BTCUSD",1730462282035,0.001646,70040.0,70038.0,0.14277431]
["bitfinex","BTCUSD",1730462282238,0.001646,70040.0,70039.0,0.34124119]
["bitfinex","BTCUSD",1730462282437,0.001646,70040.0,70039.0,0.4670938]
["bitfinex","BTCUSD",1730462284503,0.001646,70040.0,70039.0,0.4680938]
["bitfinex","BTCUSD",1730462286800,0.001646,70040.0,70039.0,0.21755261]
["bitfinex","BTCUSD",1730462287284,0.001646,70040.0,70039.0,0.04955261]
["bitfinex","BTCUSD",1730462287285,0.144421,70040.0,70039.0,0.04955261]
["bitfinex","BTCUSD",1730462288391,0.144421,70040.0,70039.0,0.001]
["bitfinex","BTCUSD",1730462289212,0.144421,70040.0,70039.0,0.003]
["bitfinex","BTCUSD",1730462289861,0.18890948,70040.0,70039.0,0.003]
["bitfinex","BTCUSD",1730462290068,0.18890948,70040.0,70039.0,0.05153427]
["bitfinex","BTCUSD",1730462290265,0.18890948,70040.0,70039.0,0.003]
["bitfinex","BTCUSD",1730462291421,0.18890948,70040.0,70039.0,0.002]
["bitfinex","BTCUSD",1730462291856,0.18890948,70040.0,70039.0,0.003]
["bitfinex","BTCUSD",1730462303853,0.18890948,70040.0,70039.0,0.1013]
["bitfinex","BTCUSD",1730462304050,0.18890948,70040.0,70039.0,0.003823]
["bitfinex","BTCUSD",1730462305817,0.144421,70040.0,70039.0,0.003823]
["bitfinex","BTCUSD",1730462306219,0.144421,70040.0,70039.0,0.03373136]
["bitfinex","BTCUSD",1730462307212,0.144421,70040.0,70039.0,0.12593136]
["bitfinex","BTCUSD",1730462308352,0.142421,70040.0,70039.0,0.12593136]
["bitfinex","BTCUSD",1730462308973,0.285542,70043.0,70040.0,0.142775]
["bitfinex","BTCUSD",1730462308974,0.14277,70043.0,70040.0,0.142775]
["bitfinex","BTCUSD",1730462309185,0.142772,70042.0,70039.0,0.26870836]
["bitfinex","BTCUSD",1730462309401,0.142772,70042.0,70040.0,0.002]
["bitfinex","BTCUSD",1730462309579,0.142772,70042.0,70041.0,0.02990408]
["bitfinex","BTCUSD",1730462309863,0.142772,70042.0,70040.0,0.03190622]
["bitfinex","BTCUSD",1730462310067,0.142772,70042.0,70041.0,0.02988784]
["bitfinex","BTCUSD",1730462311419,0.54294397,70046.0,70041.0,0.02988784]
["bitfinex","BTCUSD",1730462311625,0.142769,70043.0,70041.0,0.02988784]
["bitfinex","BTCUSD",1730462312081,0.28553,70045.0,70041.0,0.02988784]
["bitfinex","BTCUSD",1730462312082,0.001,70042.0,70041.0,0.02988784]
["bitfinex","BTCUSD",1730462312298,0.142771,70042.0,70041.0,0.02988784]
["bitfinex","BTCUSD",1730462312642,0.142771,70042.0,70041.0,0.03088784]
["bitfinex","BTCUSD",1730462312853,0.142771,70042.0,70041.0,0.02988784]
["bitfinex","BTCUSD",1730462314626,0.142771,70042.0,70041.0,0.03088784]
["bitfinex","BTCUSD",1730462315925,0.18727338,70042.0,70041.0,0.03088784]
["bitfinex","BTCUSD",1730462316468,0.18891938,70042.0,70041.0,0.03088784]
["bitfinex","BTCUSD",1730462318747,0.1889171,70042.0,70041.0,0.03088784]
["bitfinex","BTCUSD",1730462319466,0.1889171,70042.0,70041.0,0.03288784]
["bitfinex","BTCUSD",1730462322708,0.18891852,70042.0,70041.0,0.03288784]
["bitfinex","BTCUSD",1730462322913,0.04614752,70042.0,70041.0,0.03288784]
["bitfinex","BTCUSD",1730462323120,0.001646,70042.0,70041.0,0.35426084]
["bitfinex","BTCUSD",1730462323319,0.001646,70042.0,70041.0,0.21148784]
["bitfinex","BTCUSD",1730462326157,0.001646,70042.0,70041.0,0.35426084]
["bitfinex","BTCUSD",1730462326587,0.001646,70042.0,70041.0,0.21148784]
["bitfinex","BTCUSD",1730462329516,0.144417,70042.0,70041.0,0.21148784]
["bitfinex","BTCUSD",1730462333369,0.144417,70042.0,70041.0,0.21148784]
["bitfinex","BTCUSD",1730462336499,0.144417,70042.0,70041.0,0.12908784]
["bitfinex","BTCUSD",1730462357451,0.144417,70042.0,70041.0,0.03288784]
["bitfinex","BTCUSD",1730462357690,0.1888736,70042.0,70041.0,0.03288784]
["bitfinex","BTCUSD",1730462358125,0.144417,70042.0,70041.0,0.03288784]
["bitfinex","BTCUSD",1730462359199,0.15775355,70042.0,70041.0,0.03288784]
["bitfinex","BTCUSD",1730462361166,0.15775341,70042.0,70041.0,0.03288784]
["bitfinex","BTCUSD",1730462363182,0.15775341,70042.0,70041.0,0.003]
["bitfinex","BTCUSD",1730462363568,0.15775341,70042.0,70041.0,0.0328832]
["bitfinex","BTCUSD",1730462364998,0.15775259,70042.0,70041.0,0.0328832]
["bitfinex","BTCUSD",1730462366980,0.15775259,70042.0,70041.0,0.003]
["bitfinex","BTCUSD",1730462367243,0.15775259,70042.0,70041.0,0.03288255]
["bitfinex","BTCUSD",1730462368236,0.15575259,70042.0,70041.0,0.03288255]
["bitfinex","BTCUSD",1730462368552,0.142417,70042.0,70041.0,0.03288255]
["bitfinex","BTCUSD",1730462368753,0.15575987,70042.0,70041.0,0.03288255]
["bitfinex","BTCUSD",1730462368976,0.142417,70042.0,70041.0,0.05113696]
["bitfinex","BTCUSD",1730462369178,0.15576021,70042.0,70041.0,0.05113696]
["bitfinex","BTCUSD",1730462369392,0.15576019,70042.0,70041.0,0.05113696]
["bitfinex","BTCUSD",1730462370217,0.20023783,70042.0,70041.0,0.05113696]
["bitfinex","BTCUSD",1730462370636,0.15576019,70042.0,70041.0,0.05113696]
["bitfinex","BTCUSD",1730462370953,0.20023912,70042.0,70041.0,0.05113696]
["bitfinex","BTCUSD",1730462376170,0.15576019,70042.0,70041.0,0.003823]
["bitfinex","BTCUSD",1730462376734,0.15740619,70042.0,70041.0,0.05195956]
["bitfinex","BTCUSD",1730462377562,0.15740619,70042.0,70041.0,0.0519567]
["bitfinex","BTCUSD",1730462378110,0.15740619,70042.0,70041.0,0.003823]
["bitfinex","BTCUSD",1730462378321,0.15740619,70042.0,70041.0,0.05195633]
["bitfinex","BTCUSD",1730462379100,0.15740619,70042.0,70041.0,0.003823]
["bitfinex","BTCUSD",1730462379522,0.15740619,70042.0,70041.0,0.05195633]
["bitfinex","BTCUSD",1730462380213,0.15739985,70042.0,70041.0,0.05195633]
["bitfinex","BTCUSD",1730462381316,0.15740146,70042.0,70041.0,0.23185633]
["bitfinex","BTCUSD",1730462382513,0.15740146,70042.0,70041.0,0.14895633]
["bitfinex","BTCUSD",1730462382928,0.15740317,70042.0,70041.0,0.14895633]
["bitfinex","BTCUSD",1730462383505,0.144063,70042.0,70041.0,0.14895633]
["bitfinex","BTCUSD",1730462383731,0.157404,70042.0,70041.0,0.14895633]
["bitfinex","BTCUSD",1730462383892,0.157404,70042.0,70041.0,0.05195633]
["bitfinex","BTCUSD",1730462386406,0.15713248,70042.0,70041.0,0.03270299]
["bitfinex","BTCUSD",1730462387399,0.15669858,70042.0,70041.0,0.03270299]
["bitfinex","BTCUSD",1730462387597,0.15407004,70042.0,70041.0,0.03270299]
["bitfinex","BTCUSD",1730462387718,0.19855974,70042.0,70041.0,0.03270299]
["bitfinex","BTCUSD",1730462388135,0.19855974,70042.0,70041.0,0.03237118]
["bitfinex","BTCUSD",1730462389056,0.15407004,70042.0,70041.0,0.03237118]
["bitfinex","BTCUSD",1730462389680,0.38945824,70042.0,70041.0,0.03237118]
["bitfinex","BTCUSD",1730462389877,0.39841534,70042.0,70041.0,0.00349119]
["bitfinex","BTCUSD",1730462390114,0.46248088,70042.0,70041.0,0.00349119]
["bitfinex","BTCUSD",1730462390519,1.1048502,70042.0,70041.0,0.002823]
["bitfinex","BTCUSD",1730462390733,0.84973478,70042.0,70041.0,0.002823]
["bitfinex","BTCUSD",1730462391018,0.74197059,70042.0,70041.0,0.003823]
["bitfinex","BTCUSD",1730462391277,0.74197059,70042.0,70041.0,0.002823]
["bitfinex","BTCUSD",1730462391471,0.74194473,70042.0,70041.0,0.002823]
["bitfinex","BTCUSD",1730462392529,0.86979676,70042.0,70041.0,0.002823]
["bitfinex","BTCUSD",1730462392742,0.87379676,70042.0,70041.0,0.002823]
["bitfinex","BTCUSD",1730462392955,0.86979676,70042.0,70041.0,0.002823]
["bitfinex","BTCUSD",1730462393388,0.89779676,70042.0,70041.0,0.002823]
["bitfinex","BTCUSD",1730462393607,0.75594473,70042.0,70041.0,0.002823]
["bitfinex","BTCUSD",1730462393820,0.84970892,70042.0,70041.0,0.002823]
["bitfinex","BTCUSD",1730462394012,0.86370892,70042.0,70041.0,0.002823]
["bitfinex","BTCUSD",1730462394221,0.87770892,70042.0,70041.0,0.002823]
["bitfinex","BTCUSD",1730462394817,0.87769001,70042.0,70041.0,0.002823]
["bitfinex","BTCUSD",1730462398503,0.86438816,70042.0,70041.0,0.002823]
["bitfinex","BTCUSD",1730462398707,0.87767541,70042.0,70041.0,0.002823]
["bitfinex","BTCUSD",1730462399582,0.98401498,70042.0,70041.0,0.002823]
["bitfinex","BTCUSD",1730462400448,0.98401498,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462400449,0.87767541,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462400657,0.52875449,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462400908,0.32649178,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462401125,0.28201067,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462401631,0.18201067,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462401839,0.18200693,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462402266,0.16800693,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462402697,0.17300693,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462402907,0.15900693,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462403349,0.16500693,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462403980,0.16478574,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462404428,0.27254993,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462404701,0.88650663,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462404878,0.9018966,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462406450,0.90188364,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462406664,0.79411945,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462406893,0.90188364,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462407096,0.79411945,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462407309,0.90188364,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462407515,0.70391945,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462407719,0.49005526,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462407829,0.44752964,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462408031,0.20907439,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462408535,0.16478616,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462411005,0.1647914,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462411872,0.15150223,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462412084,0.1647925,70042.0,70041.0,0.0202348]
["bitfinex","BTCUSD",1730462412279,0.02593698,70042.0,70041.0,0.27948719]
["bitfinex","BTCUSD",1730462412493,0.02593698,70042.0,70041.0,0.42226019]
["bitfinex","BTCUSD",1730462412700,0.02593698,70042.0,70041.0,0.314496]
["bitfinex","BTCUSD",1730462413392,0.02593698,70042.0,70041.0,0.171723]
["bitfinex","BTCUSD",1730462413703,0.02593877,70042.0,70041.0,0.314496]
["bitfinex","BTCUSD",1730462415759,0.02593877,70042.0,70041.0,0.171723]
["bitfinex","BTCUSD",1730462417577,0.02593877,70042.0,70041.0,0.19666343]
["bitfinex","BTCUSD",1730462417771,0.02593877,70042.0,70041.0,0.33943643]
["bitfinex","BTCUSD",1730462418164,0.02593877,70042.0,70041.0,0.44720062]
["bitfinex","BTCUSD",1730462418403,0.02593877,70042.0,70041.0,0.33943643]
["bitfinex","BTCUSD",1730462419279,0.012646,70042.0,70041.0,0.44720062]
["bitfinex","BTCUSD",1730462419705,0.02595199,70042.0,70041.0,0.44720062]
["bitfinex","BTCUSD",1730462419903,0.02595199,70042.0,70041.0,0.33943643]
["bitfinex","BTCUSD",1730462420122,0.02595199,70042.0,70041.0,0.44720062]
["bitfinex","BTCUSD",1730462420354,0.02595199,70042.0,70041.0,0.83189736]
["bitfinex","BTCUSD",1730462420592,0.01995199,70042.0,70041.0,0.72413317]
["bitfinex","BTCUSD",1730462420820,0.001646,70042.0,70041.0,0.72413317]
["bitfinex","BTCUSD",1730462421045,0.001646,70042.0,70041.0,0.72613317]
["bitfinex","BTCUSD",1730462421660,0.001646,70042.0,70041.0,0.72413317]
["bitfinex","BTCUSD",1730462422099,0.001646,70042.0,70041.0,0.72513317]
["bitfinex","BTCUSD",1730462422311,0.001646,70042.0,70041.0,0.34043643]
["bitfinex","BTCUSD",1730462423166,0.001646,70042.0,70041.0,0.34143643]
["bitfinex","BTCUSD",1730462425144,0.001646,70042.0,70041.0,0.44920062]
["bitfinex","BTCUSD",1730462425357,0.001646,70042.0,70041.0,0.58765587]
["bitfinex","BTCUSD",1730462425572,0.001646,70042.0,70041.0,0.69542006]
["bitfinex","BTCUSD",1730462425810,0.001646,70042.0,70041.0,0.83389736]
["bitfinex","BTCUSD",1730462426563,0.001646,70042.0,70041.0,0.78285721]
["bitfinex","BTCUSD",1730462432140,0.00121768,70042.0,70041.0,0.78285721]
["bitfinex","BTCUSD",1730462441925,0.00121768,70042.0,70041.0,0.88285721]
["bitfinex","BTCUSD",1730462444385,0.21254656,70054.0,70053.0,0.316049]
["bitfinex","BTCUSD",1730462444585,0.21254656,70054.0,70053.0,0.67914878]
["bitfinex","BTCUSD",1730462444586,0.22587647,70054.0,70053.0,0.67914878]
["bitfinex","BTCUSD",1730462444854,0.22587647,70054.0,70053.0,0.70090343]
["bitfinex","BTCUSD",1730462445025,0.01332991,70054.0,70053.0,0.70090343]
["bitfinex","BTCUSD",1730462445433,0.01333197,70054.0,70053.0,0.70090343]
["bitfinex","BTCUSD",1730462445600,0.01333197,70054.0,70053.0,0.70190343]
["bitfinex","BTCUSD",1730462446479,0.01333197,70054.0,70053.0,0.75324478]
["bitfinex","BTCUSD",1730462447179,0.01333197,70054.0,70053.0,0.75424478]
["bitfinex","BTCUSD",1730462447356,0.01333197,70054.0,70053.0,0.64632999]
["bitfinex","BTCUSD",1730462448934,0.01333197,70054.0,70053.0,0.65424737]
["bitfinex","BTCUSD",1730462449156,0.01333197,70054.0,70053.0,0.64632999]
["bitfinex","BTCUSD",1730462449400,0.001646,70061.0,70060.0,0.142734]
["bitfinex","BTCUSD",1730462449598,0.01498971,70061.0,70060.0,0.142734]
["bitfinex","BTCUSD",1730462449874,0.01498971,70061.0,70060.0,0.1644699]
["bitfinex","BTCUSD",1730462450517,0.01498971,70061.0,70060.0,0.03657518]
["bitfinex","BTCUSD",1730462450735,0.23582171,70061.0,70060.0,0.0217359]
["bitfinex","BTCUSD",1730462450963,0.33752171,70061.0,70060.0,0.0217359]
["bitfinex","BTCUSD",1730462451164,0.33752171,70061.0,70053.0,0.001]
["bitfinex","BTCUSD",1730462451165,0.19478971,70061.0,70053.0,0.001]
["bitfinex","BTCUSD",1730462451395,0.142745,70055.0,70050.0,0.142754]
["bitfinex","BTCUSD",1730462451614,0.142745,70055.0,70054.0,0.02173864]
["bitfinex","BTCUSD",1730462451817,0.15609046,70055.0,70050.0,0.142754]
["bitfinex","BTCUSD",1730462451990,0.15609246,70054.0,70050.0,0.142754]
["bitfinex","BTCUSD",1730462452200,0.15609246,70054.0,70051.0,0.02174322]
["bitfinex","BTCUSD",1730462452201,0.01334546,70053.0,70051.0,0.02174322]
["bitfinex","BTCUSD",1730462452462,0.01334546,70052.0,70051.0,0.02174322]
["bitfinex","BTCUSD",1730462452724,0.142747,70054.0,70049.0,0.142756]
["bitfinex","BTCUSD",1730462452918,0.01334593,70053.0,70051.0,0.02174322]
["bitfinex","BTCUSD",1730462453125,0.01334593,70052.0,70047.0,0.28552]
["bitfinex","BTCUSD",1730462453353,0.142747,70054.0,70048.0,0.13845525]
["bitfinex","BTCUSD",1730462453354,0.01334593,70051.0,70048.0,0.13845525]
["bitfinex","BTCUSD",1730462453578,0.142747,70054.0,70049.0,0.142756]
["bitfinex","BTCUSD",1730462453579,0.01334593,70050.0,70049.0,0.142756]
["bitfinex","BTCUSD",1730462454000,0.01334593,70050.0,70049.0,0.16450228]
["bitfinex","BTCUSD",1730462454227,0.01334593,70050.0,70049.0,0.02174628]
["bitfinex","BTCUSD",1730462454901,0.01334593,70050.0,70049.0,0.02274628]
["bitfinex","BTCUSD",1730462455315,0.01334593,70050.0,70049.0,0.02374628]
["bitfinex","BTCUSD",1730462456314,0.01296709,70050.0,70049.0,0.02374628]
["bitfinex","BTCUSD",1730462456527,0.01296709,70050.0,70049.0,0.16650328]
["bitfinex","BTCUSD",1730462456756,0.142746,70055.0,70050.0,0.142754]
["bitfinex","BTCUSD",1730462457089,0.142755,70050.0,70049.0,0.02374628]
["bitfinex","BTCUSD",1730462457290,0.217755,70050.0,70049.0,0.02374628]
["bitfinex","BTCUSD",1730462457516,0.217755,70050.0,70049.0,0.002]
["bitfinex","BTCUSD",1730462457660,0.217755,70050.0,70049.0,0.001]
["bitfinex","BTCUSD",1730462457857,0.217755,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462459512,0.217755,70050.0,70049.0,0.001822]
["bitfinex","BTCUSD",1730462460676,0.217755,70050.0,70049.0,0.002822]
["bitfinex","BTCUSD",1730462461311,0.142755,70050.0,70049.0,0.002822]
["bitfinex","BTCUSD",1730462461529,0.142755,70050.0,70049.0,0.02457746]
["bitfinex","BTCUSD",1730462461738,0.14275,70053.0,70049.0,0.35702458]
["bitfinex","BTCUSD",1730462461957,0.001644,70054.0,70052.0,0.16452333]
["bitfinex","BTCUSD",1730462462161,0.001644,70054.0,70052.0,0.30727233]
["bitfinex","BTCUSD",1730462462373,0.001644,70054.0,70053.0,0.02174935]
["bitfinex","BTCUSD",1730462462578,0.001644,70054.0,70053.0,0.16449835]
["bitfinex","BTCUSD",1730462462824,0.001644,70054.0,70053.0,0.02174935]
["bitfinex","BTCUSD",1730462463181,0.144391,70054.0,70053.0,0.02174935]
["bitfinex","BTCUSD",1730462463394,0.144391,70054.0,70051.0,0.142752]
["bitfinex","BTCUSD",1730462463593,0.144391,70054.0,70053.0,0.02174951]
["bitfinex","BTCUSD",1730462463756,0.144391,70054.0,70052.0,0.02175104]
["bitfinex","BTCUSD",1730462464144,0.001644,70054.0,70053.0,0.22613445]
["bitfinex","BTCUSD",1730462464799,0.001644,70054.0,70053.0,0.16449851]
["bitfinex","BTCUSD",1730462465262,0.001644,70054.0,70053.0,0.02174951]
["bitfinex","BTCUSD",1730462465896,0.001644,70054.0,70053.0,0.16449851]
["bitfinex","BTCUSD",1730462466126,0.001644,70054.0,70053.0,0.16549851]
["bitfinex","BTCUSD",1730462466753,0.001644,70054.0,70053.0,0.02274951]
["bitfinex","BTCUSD",1730462466754,0.144391,70054.0,70053.0,0.02274951]
["bitfinex","BTCUSD",1730462466965,0.219891,70054.0,70053.0,0.001]
["bitfinex","BTCUSD",1730462467418,0.48590564,70054.0,70053.0,0.002]
["bitfinex","BTCUSD",1730462467544,0.40279421,70054.0,70053.0,0.002]
["bitfinex","BTCUSD",1730462467758,0.40279421,70054.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462467759,0.142755,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462467956,0.18720296,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462468322,0.20053363,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462469051,0.20353363,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462470374,0.15908567,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462470586,0.20349632,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462470812,0.24614658,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462471222,0.20349632,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462471437,0.20314796,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462471671,0.16273731,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462475793,0.16273731,70050.0,70049.0,0.04797687]
["bitfinex","BTCUSD",1730462476009,0.16273731,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462476211,0.16273731,70050.0,70049.0,0.04797687]
["bitfinex","BTCUSD",1730462476343,0.16273731,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462476558,0.02033067,70050.0,70049.0,0.03011923]
["bitfinex","BTCUSD",1730462476760,0.01733067,70050.0,70049.0,0.03011923]
["bitfinex","BTCUSD",1730462476985,0.16008567,70050.0,70049.0,0.03011923]
["bitfinex","BTCUSD",1730462477205,0.15708567,70050.0,70049.0,0.03011923]
["bitfinex","BTCUSD",1730462477400,0.15708567,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462477597,0.15608567,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462477839,0.15708567,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462478185,0.15708567,70050.0,70049.0,0.001822]
["bitfinex","BTCUSD",1730462478623,0.15708567,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462479248,0.15608567,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462479892,0.25368567,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462480114,0.51444387,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462481002,0.53576903,70050.0,70049.0,0.001822]
["bitfinex","BTCUSD",1730462481227,0.5011132,70050.0,70049.0,0.001822]
["bitfinex","BTCUSD",1730462481440,0.5021132,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462481688,0.5357647,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462481854,0.5487647,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462482073,0.5290847,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462485263,0.52908204,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462489076,0.52908333,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462489306,0.5157572,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462489501,0.52908373,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462489981,0.54241026,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462490188,0.52908373,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462492271,0.52858373,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462492468,0.63658698,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462493126,0.65791268,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462495153,0.63658698,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462496230,0.56032281,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462496428,0.60291483,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462496974,0.56825247,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462497217,0.2572323,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462497440,0.35309553,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462500646,0.3397572,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462500905,0.21464311,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462502584,0.25723513,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462503231,0.25728893,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462504825,0.36529218,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462505000,0.44629218,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462505442,0.56510161,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462505671,0.94937728,70050.0,70049.0,0.000822]
["bitfinex","BTCUSD",1730462505885,0.5591775,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462506094,0.85537686,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462506299,0.85537686,70042.0,70041.0,0.04491354]
["bitfinex","BTCUSD",1730462506539,0.85537686,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462506540,0.80405833,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462506940,0.93198421,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462507145,0.80405833,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462507718,0.80705833,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462508180,0.80405833,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462508391,0.81205833,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462508600,0.81904075,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462510684,0.82689447,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462511894,1.08201128,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462512100,0.82689447,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462512332,0.81357089,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462512548,0.82688057,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462512774,0.82687576,70042.0,70041.0,0.000823]
["bitfinex","BTCUSD",1730462513534,1.06347561,70042.0,70040.0,0.13453899]
["bitfinex","BTCUSD",1730462513746,0.63373607,70041.0,70040.0,0.04887399]
["bitfinex","BTCUSD",1730462514143,0.63373607,70041.0,70040.0,9.9e-07]
["bitfinex","BTCUSD",1730462514333,0.49096307,70041.0,70039.0,9.9e-07]
["bitfinex","BTCUSD",1730462514608,0.63373807,70040.0,70039.0,9.9e-07]
["bitfinex","BTCUSD",1730462516133,0.142781,70037.0,70036.0,9.9e-07]
["bitfinex","BTCUSD",1730462516382,1.07725981,70037.0,70036.0,9.9e-07]
["bitfinex","BTCUSD",1730462516594,0.97092001,70037.0,70036.0,9.9e-07]
["bitfinex","BTCUSD",1730462517245,0.80623204,70037.0,70036.0,9.9e-07]
["bitfinex","BTCUSD",1730462517457,0.91253291,70037.0,70036.0,9.9e-07]
["bitfinex","BTCUSD",1730462518355,0.80623204,70037.0,70036.0,9.9e-07]
["bitfinex","BTCUSD",1730462518574,0.82023204,70037.0,70036.0,9.9e-07]
["bitfinex","BTCUSD",1730462519234,0.99892001,70037.0,70036.0,9.9e-07]
["bitfinex","BTCUSD",1730462521822,0.99892001,70037.0,70018.0,0.17389882]
["bitfinex","BTCUSD",1730462521823,0.242818,70019.0,70018.0,0.17389882]
["bitfinex","BTCUSD",1730462522030,0.29687347,70019.0,70018.0,0.17389882]
["bitfinex","BTCUSD",1730462522241,0.29687347,70019.0,70018.0,0.21832451]
["bitfinex","BTCUSD",1730462522463,0.29687347,70019.0,70018.0,0.17389882]
["bitfinex","BTCUSD",1730462522464,0.29684228,70019.0,70018.0,0.17389882]
["bitfinex","BTCUSD",1730462523326,0.25609168,70019.0,70018.0,0.17389882]
["bitfinex","BTCUSD",1730462524040,0.25609168,70019.0,70018.0,0.0974]
["bitfinex","BTCUSD",1730462526042,0.25609037,70019.0,70018.0,0.0974]
["bitfinex","BTCUSD",1730462528602,0.25609037,70019.0,70018.0,0.098223]
["bitfinex","BTCUSD",1730462529017,0.15609037,70019.0,70018.0,0.098223]
["bitfinex","BTCUSD",1730462529752,0.142818,70019.0,70018.0,0.098223]
["bitfinex","BTCUSD",1730462529946,0.15609692,70019.0,70018.0,0.098223]
["bitfinex","BTCUSD",1730462530314,0.15609692,70019.0,70018.0,0.14264165]
["bitfinex","BTCUSD",1730462530531,0.01327892,70019.0,70018.0,0.36676165]
["bitfinex","BTCUSD",1730462530704,0.01327892,70019.0,70018.0,0.33203407]
["bitfinex","BTCUSD",1730462531061,0.15609692,70019.0,70018.0,0.22394165]
["bitfinex","BTCUSD",1730462532121,0.01327892,70019.0,70018.0,0.36676165]
["bitfinex","BTCUSD",1730462532356,0.01327892,70023.0,70018.0,0.40289554]
["bitfinex","BTCUSD",1730462532558,0.01327892,70022.0,70021.0,0.25090642]
["bitfinex","BTCUSD",1730462532903,0.21468288,70025.0,70022.0,0.142811]
["bitfinex","BTCUSD",1730462533106,0.01330141,70024.0,70023.0,0.0972]
["bitfinex","BTCUSD",1730462533326,0.01330141,70024.0,70023.0,0.14157749]
["bitfinex","BTCUSD",1730462533888,0.142807,70025.0,70023.0,0.14157749]
["bitfinex","BTCUSD",1730462534152,0.01330718,70024.0,70023.0,0.14157749]
["bitfinex","BTCUSD",1730462534359,0.01630718,70024.0,70023.0,0.14157749]
["bitfinex","BTCUSD",1730462534580,0.01630718,70024.0,70023.0,0.36568749]
["bitfinex","BTCUSD",1730462534957,0.01630718,70024.0,70023.0,0.44508862]
["bitfinex","BTCUSD",1730462535334,0.01630718,70024.0,70023.0,0.36568749]
["bitfinex","BTCUSD",1730462535538,0.01632244,70024.0,70023.0,0.22287749]
["bitfinex","BTCUSD",1730462535767,0.15913044,70024.0,70023.0,0.22287749]
["bitfinex","BTCUSD",1730462536035,0.15613044,70024.0,70023.0,0.1785]
["bitfinex","BTCUSD",1730462536795,0.01332244,70024.0,70023.0,0.22285745]
["bitfinex","BTCUSD",1730462537340,0.01332271,70024.0,70023.0,0.22285745]
["bitfinex","BTCUSD",1730462537540,0.01332271,70024.0,70023.0,0.36566745]
["bitfinex","BTCUSD",1730462538484,0.01332271,70024.0,70023.0,0.36666745]
["bitfinex","BTCUSD",1730462538849,0.01332271,70024.0,70023.0,0.36566745]
["bitfinex","BTCUSD",1730462539635,0.01332271,70024.0,70023.0,0.47590432]
["bitfinex","BTCUSD",1730462539877,0.01332271,70024.0,70023.0,0.47690432]
["bitfinex","BTCUSD",1730462540195,0.01332271,70024.0,70023.0,0.61435957]
["bitfinex","BTCUSD",1730462540340,0.142776,70040.0,70027.0,0.1757]
["bitfinex","BTCUSD",1730462540545,0.142774,70041.0,70034.0,0.318487]
["bitfinex","BTCUSD",1730462540742,0.22800378,70035.0,70034.0,0.318487]
["bitfinex","BTCUSD",1730462540951,0.21468288,70035.0,70034.0,0.318487]
["bitfinex","BTCUSD",1730462541133,0.01332091,70035.0,70034.0,0.45523105]
["bitfinex","BTCUSD",1730462542429,0.01332091,70035.0,70034.0,0.45623105]
["bitfinex","BTCUSD",1730462542875,0.01332091,70035.0,70034.0,0.45523105]
["bitfinex","BTCUSD",1730462543066,0.01332091,70035.0,70034.0,0.45623105]
["bitfinex","BTCUSD",1730462543270,0.21468288,70044.0,70034.0,0.45623105]
["bitfinex","BTCUSD",1730462543271,0.01332091,70036.0,70034.0,0.45623105]
["bitfinex","BTCUSD",1730462543469,0.35745188,70044.0,70035.0,0.26342229]
["bitfinex","BTCUSD",1730462543666,0.35745188,70044.0,70036.0,0.142783]
["bitfinex","BTCUSD",1730462543912,0.01495201,70037.0,70036.0,0.18698739]
["bitfinex","BTCUSD",1730462544449,0.01495201,70037.0,70036.0,0.50472008]
["bitfinex","BTCUSD",1730462544672,0.001646,70037.0,70036.0,0.50186469]
["bitfinex","BTCUSD",1730462545694,0.001646,70037.0,70036.0,0.50286469]
["bitfinex","BTCUSD",1730462546270,0.001646,70037.0,70036.0,0.22160439]
["bitfinex","BTCUSD",1730462546600,0.001646,70037.0,70036.0,0.04520439]
["bitfinex","BTCUSD",1730462546601,0.144427,70037.0,70036.0,0.04520439]
["bitfinex","BTCUSD",1730462546838,0.15772405,70037.0,70036.0,0.04520439]
["bitfinex","BTCUSD",1730462547443,0.15772405,70037.0,70036.0,0.001]
["bitfinex","BTCUSD",1730462547619,0.15772405,70037.0,70036.0,0.04517931]
["bitfinex","BTCUSD",1730462547867,0.15772405,70037.0,70036.0,0.04417931]
["bitfinex","BTCUSD",1730462548242,0.142786,70035.0,70031.0,0.142793]
["bitfinex","BTCUSD",1730462548494,0.429991,70037.0,70036.0,0.04417931]
["bitfinex","BTCUSD",1730462548743,0.142789,70034.0,70030.0,0.1765]
["bitfinex","BTCUSD",1730462548890,0.15607864,70033.0,70030.0,0.1765]
["bitfinex","BTCUSD",1730462549079,0.01328964,70032.0,70031.0,0.04419713]
["bitfinex","BTCUSD",1730462549297,0.01328964,70032.0,70031.0,0.04519713]
["bitfinex","BTCUSD",1730462549768,0.01328964,70032.0,70031.0,0.04419713]
["bitfinex","BTCUSD",1730462550177,0.14279,70033.0,70031.0,0.04419713]
["bitfinex","BTCUSD",1730462550403,0.01328994,70032.0,70031.0,0.04419713]
["bitfinex","BTCUSD",1730462550610,0.285567,70036.0,70031.0,0.04419713]
["bitfinex","BTCUSD",1730462550611,0.142788,70034.0,70031.0,0.04419713]
["bitfinex","BTCUSD",1730462550821,0.142791,70032.0,70031.0,0.04419713]
["bitfinex","BTCUSD",1730462551046,0.15608096,70032.0,70031.0,0.04419713]
["bitfinex","BTCUSD",1730462551639,0.01328996,70032.0,70031.0,0.18699013]
["bitfinex","BTCUSD",1730462551793,0.001646,70037.0,70036.0,0.311783]
["bitfinex","BTCUSD",1730462551997,0.001646,70037.0,70036.0,0.35598317]
["bitfinex","BTCUSD",1730462552584,0.001646,70037.0,70036.0,0.49443842]
["bitfinex","BTCUSD",1730462552841,0.21468288,70043.0,70036.0,0.27305542]
["bitfinex","BTCUSD",1730462553039,0.21468288,70043.0,70042.0,0.30739329]
["bitfinex","BTCUSD",1730462553216,0.35401756,70052.0,70049.0,0.142756]
["bitfinex","BTCUSD",1730462553436,0.35401756,70052.0,70050.0,0.04410987]
["bitfinex","BTCUSD",1730462553637,0.35401756,70052.0,70048.0,0.142758]
["bitfinex","BTCUSD",1730462553865,0.287139,70054.0,70047.0,0.285519]
["bitfinex","BTCUSD",1730462553866,0.429887,70054.0,70050.0,0.142755]
["bitfinex","BTCUSD",1730462554123,0.287039,70054.0,70049.0,0.04411343]
["bitfinex","BTCUSD",1730462554308,0.142749,70053.0,70051.0,0.0441063]
["bitfinex","BTCUSD",1730462554515,0.287039,70054.0,70050.0,0.18686387]
["bitfinex","BTCUSD",1730462554516,0.001544,70054.0,70050.0,0.18686387]
["bitfinex","BTCUSD",1730462554641,0.001544,70054.0,70049.0,0.0798]
["bitfinex","BTCUSD",1730462554642,0.142749,70053.0,70052.0,0.04410274]
["bitfinex","BTCUSD",1730462554850,0.142751,70052.0,70049.0,0.222555]
["bitfinex","BTCUSD",1730462555273,0.001544,70054.0,70049.0,0.0798]
["bitfinex","BTCUSD",1730462555274,0.28704,70054.0,70049.0,0.0798]
["bitfinex","BTCUSD",1730462555682,0.142751,70052.0,70051.0,0.001]
["bitfinex","BTCUSD",1730462555902,0.142749,70053.0,70051.0,0.001]
["bitfinex","BTCUSD",1730462556111,0.001544,70054.0,70051.0,0.0441063]
["bitfinex","BTCUSD",1730462556322,0.001544,70054.0,70049.0,0.0798]
["bitfinex","BTCUSD",1730462556577,0.001544,70054.0,70053.0,0.142749]
["bitfinex","BTCUSD",1730462557019,0.001544,70054.0,70053.0,0.18684817]
["bitfinex","BTCUSD",1730462557565,0.001544,70054.0,70053.0,0.04409917]
["bitfinex","BTCUSD",1730462558690,0.001544,70054.0,70053.0,0.04509917]
["bitfinex","BTCUSD",1730462558920,0.144291,70054.0,70053.0,0.04509917]
["bitfinex","BTCUSD",1730462560014,0.144291,70054.0,70053.0,0.04609917]
["bitfinex","BTCUSD",1730462560558,0.001544,70054.0,70053.0,0.18884817]
["bitfinex","BTCUSD",1730462560759,0.001544,70054.0,70053.0,0.04609917]
["bitfinex","BTCUSD",1730462560970,0.001544,70054.0,70053.0,0.18884817]
["bitfinex","BTCUSD",1730462561339,0.001544,70054.0,70053.0,0.31097609]
["bitfinex","BTCUSD",1730462561786,0.001544,70054.0,70053.0,0.18884817]
["bitfinex","BTCUSD",1730462561986,0.001544,70054.0,70053.0,0.04609917]
["bitfinex","BTCUSD",1730462561987,0.144291,70054.0,70053.0,0.04609917]
["bitfinex","BTCUSD",1730462562165,0.30891329,70054.0,70053.0,0.002]
["bitfinex","BTCUSD",1730462563190,0.144291,70054.0,70053.0,0.002]
["bitfinex","BTCUSD",1730462563682,0.001544,70054.0,70046.0,0.142763]
["bitfinex","BTCUSD",1730462563909,0.142756,70050.0,70046.0,0.142763]
["bitfinex","BTCUSD",1730462564108,0.142756,70050.0,70047.0,0.04396093]
["bitfinex","BTCUSD",1730462564284,0.285516,70049.0,70044.0,0.0797]
["bitfinex","BTCUSD",1730462564478,0.142758,70049.0,70048.0,0.04395737]
["bitfinex","BTCUSD",1730462564651,0.142758,70049.0,70045.0,0.142764]
["bitfinex","BTCUSD",1730462564858,0.01330164,70048.0,70046.0,0.1877255]
["bitfinex","BTCUSD",1730462565202,0.01330164,70047.0,70046.0,0.1887255]
["bitfinex","BTCUSD",1730462565531,0.01330164,70047.0,70046.0,0.1877255]
["bitfinex","BTCUSD",1730462565753,0.15605978,70049.0,70048.0,0.001]
["bitfinex","BTCUSD",1730462565956,0.01330278,70049.0,70048.0,0.001]
["bitfinex","BTCUSD",1730462566134,0.01330278,70049.0,70048.0,0.04495737]
["bitfinex","BTCUSD",1730462566379,0.15605978,70049.0,70048.0,0.001]
["bitfinex","BTCUSD",1730462566577,0.15605978,70049.0,70048.0,0.04695737]
["bitfinex","BTCUSD",1730462566695,0.15605978,70049.0,70048.0,0.003]
["bitfinex","BTCUSD",1730462566894,0.15605978,70049.0,70048.0,0.04595737]
["bitfinex","BTCUSD",1730462567121,0.15605978,70049.0,70048.0,0.002]
["bitfinex","BTCUSD",1730462567336,0.15605978,70049.0,70048.0,0.04595737]
["bitfinex","BTCUSD",1730462567542,0.15605978,70049.0,70048.0,0.002]
["bitfinex","BTCUSD",1730462567746,0.15605978,70049.0,70048.0,0.04596167]
["bitfinex","BTCUSD",1730462567918,0.15605978,70049.0,70048.0,0.002]
["bitfinex","BTCUSD",1730462568126,0.142757,70049.0,70048.0,0.04696147]
["bitfinex","BTCUSD",1730462568322,0.15606609,70049.0,70048.0,0.003]
["bitfinex","BTCUSD",1730462568574,0.15606609,70049.0,70048.0,0.04696113]
["bitfinex","BTCUSD",1730462568784,0.15606609,70049.0,70048.0,0.004]
["bitfinex","BTCUSD",1730462568949,0.15606609,70049.0,70048.0,0.04796113]
["bitfinex","BTCUSD",1730462569125,0.15606609,70049.0,70048.0,0.004]
["bitfinex","BTCUSD",1730462569335,0.15606609,70049.0,70048.0,0.04796113]
["bitfinex","BTCUSD",1730462569539,0.15606609,70049.0,70048.0,0.004]
["bitfinex","BTCUSD",1730462569950,0.15606609,70049.0,70048.0,0.04796304]
["bitfinex","BTCUSD",1730462571387,0.142757,70049.0,70048.0,0.04796304]
["bitfinex","BTCUSD",1730462571650,0.15607692,70049.0,70048.0,0.04796304]
["bitfinex","BTCUSD",1730462573272,0.01331992,70049.0,70048.0,0.004]
["bitfinex","BTCUSD",1730462573627,0.01331992,70049.0,70048.0,0.3815897]
["bitfinex","BTCUSD",1730462575135,0.001544,70054.0,70052.0,0.14275]
["bitfinex","BTCUSD",1730462575269,0.01332249,70053.0,70052.0,0.14275]
["bitfinex","BTCUSD",1730462575474,0.01332249,70053.0,70052.0,0.18670015]
["bitfinex","BTCUSD",1730462576295,0.01332249,70053.0,70052.0,0.18770015]
["bitfinex","BTCUSD",1730462576719,0.01332249,70053.0,70052.0,0.18970015]
["bitfinex","BTCUSD",1730462578126,0.01332249,70053.0,70052.0,0.19070015]
["bitfinex","BTCUSD",1730462578528,0.01332249,70053.0,70052.0,0.04795015]
["bitfinex","BTCUSD",1730462578741,0.01332765,70053.0,70052.0,0.04795015]
["bitfinex","BTCUSD",1730462578937,0.01332765,70053.0,70052.0,0.18970115]
["bitfinex","BTCUSD",1730462579142,0.02665529,70053.0,70052.0,0.18970115]
["bitfinex","BTCUSD",1730462579553,0.02665529,70053.0,70052.0,0.19070115]
["bitfinex","BTCUSD",1730462580410,0.01332765,70053.0,70052.0,0.19070115]
["bitfinex","BTCUSD",1730462580572,0.02665911,70053.0,70052.0,0.19070115]
["bitfinex","BTCUSD",1730462580785,0.01333146,70053.0,70052.0,0.19070115]
["bitfinex","BTCUSD",1730462581508,0.01334265,70053.0,70052.0,0.04795015]
["bitfinex","BTCUSD",1730462581703,0.01334265,70053.0,70052.0,0.19070115]
["bitfinex","BTCUSD",1730462581814,0.15609165,70053.0,70052.0,0.04795015]
["bitfinex","BTCUSD",1730462582035,0.01334265,70053.0,70052.0,0.04795015]
["bitfinex","BTCUSD",1730462583730,0.01334265,70053.0,70052.0,0.19070115]
["bitfinex","BTCUSD",1730462583924,0.01334265,70053.0,70052.0,0.03795015]
["bitfinex","BTCUSD",1730462584124,0.15609165,70053.0,70052.0,0.03795015]
["bitfinex","BTCUSD",1730462584344,0.01334265,70053.0,70052.0,0.03795015]
["bitfinex","BTCUSD",1730462585003,0.0133496,70053.0,70052.0,0.03795015]
["bitfinex","BTCUSD",1730462589241,0.144291,70054.0,70052.0,0.03795015]
["bitfinex","BTCUSD",1730462589469,0.01335148,70053.0,70052.0,0.03795015]
["bitfinex","BTCUSD",1730462590126,0.01335148,70053.0,70052.0,0.03877215]
["bitfinex","BTCUSD",1730462590330,0.01335148,70053.0,70052.0,0.03777215]
["bitfinex","BTCUSD",1730462590707,0.01335148,70053.0,70052.0,0.03877215]
["bitfinex","BTCUSD",1730462591378,0.01335148,70053.0,70052.0,0.03777215]
["bitfinex","BTCUSD",1730462591583,0.01335148,70053.0,70052.0,0.03877215]
["bitfinex","BTCUSD",1730462592651,0.15610048,70053.0,70052.0,0.03877215]
["bitfinex","BTCUSD",1730462592854,0.15610235,70053.0,70052.0,0.03877215]
["bitfinex","BTCUSD",1730462593015,0.01335335,70053.0,70052.0,0.03877215]
["bitfinex","BTCUSD",1730462593454,0.15610235,70053.0,70052.0,0.03877215]
["bitfinex","BTCUSD",1730462593571,0.01335335,70053.0,70052.0,0.03877215]
["bitfinex","BTCUSD",1730462594491,0.01135335,70053.0,70052.0,0.03877215]
["bitfinex","BTCUSD",1730462595527,0.15410235,70053.0,70052.0,0.03877215]
["bitfinex","BTCUSD",1730462596584,0.18727055,70053.0,70052.0,0.03877215]
["bitfinex","BTCUSD",1730462606482,0.2006298,70053.0,70052.0,0.004822]
["bitfinex","BTCUSD",1730462606688,0.24308799,70053.0,70052.0,0.004822]
["bitfinex","BTCUSD",1730462606889,0.2006298,70053.0,70052.0,0.004822]
["bitfinex","BTCUSD",1730462607089,0.26457529,70053.0,70052.0,0.004822]
["bitfinex","BTCUSD",1730462607985,0.2006298,70053.0,70052.0,0.004822]
["bitfinex","BTCUSD",1730462608401,0.26472467,70053.0,70052.0,0.004822]
["bitfinex","BTCUSD",1730462608608,0.26471961,70053.0,70052.0,0.004822]
["bitfinex","BTCUSD",1730462610491,0.25136542,70053.0,70052.0,0.004822]
["bitfinex","BTCUSD",1730462610871,0.26471921,70053.0,70052.0,0.004822]
["bitfinex","BTCUSD",1730462611742,0.20062434,70053.0,70052.0,0.004822]
["bitfinex","BTCUSD",1730462612315,0.24335213,70053.0,70052.0,0.004822]
["bitfinex","BTCUSD",1730462612956,0.24499613,70053.0,70052.0,0.004822]
["bitfinex","BTCUSD",1730462613336,0.23164234,70053.0,70052.0,0.004822]
["bitfinex","BTCUSD",1730462613541,0.2449926,70053.0,70052.0,0.004822]
["bitfinex","BTCUSD",1730462614563,0.2449926,70053.0,70052.0,0.04708893]
["bitfinex","BTCUSD",1730462614761,0.2449926,70053.0,70052.0,0.004822]
["bitfinex","BTCUSD",1730462614996,0.2449926,70053.0,70052.0,0.04708893]
["bitfinex","BTCUSD",1730462615210,0.2449926,70053.0,70052.0,0.004822]
["bitfinex","BTCUSD",1730462615417,0.23164234,70053.0,70052.0,0.04708893]
["bitfinex","BTCUSD",1730462615616,0.24499177,70053.0,70052.0,0.004822]
["bitfinex","BTCUSD",1730462617120,0.23164234,70053.0,70052.0,0.004822]
["bitfinex","BTCUSD",1730462617445,0.24499363,70053.0,70052.0,0.004822]
["bitfinex","BTCUSD",1730462617640,0.24499363,70053.0,70052.0,0.04708893]
["bitfinex","BTCUSD",1730462618051,0.01499529,70053.0,70052.0,0.04708893]
["bitfinex","BTCUSD",1730462618406,0.15774429,70053.0,70052.0,0.04708893]
["bitfinex","BTCUSD",1730462618835,0.15774429,70053.0,70052.0,0.04608893]
["bitfinex","BTCUSD",1730462619302,0.15774429,70053.0,70052.0,0.1214009]
["bitfinex","BTCUSD",1730462619509,0.01499529,70053.0,70052.0,0.1214009]
["bitfinex","BTCUSD",1730462620575,0.01499529,70053.0,70052.0,0.1224009]
["bitfinex","BTCUSD",1730462620778,0.01499529,70053.0,70052.0,0.1214009]
["bitfinex","BTCUSD",1730462620924,0.01499529,70053.0,70052.0,0.1224009]
["bitfinex","BTCUSD",1730462621124,0.01499529,70053.0,70052.0,0.04608893]
["bitfinex","BTCUSD",1730462621331,0.01499932,70053.0,70052.0,0.04608893]
["bitfinex","BTCUSD",1730462621662,0.01499932,70053.0,70052.0,0.04708893]
["bitfinex","BTCUSD",1730462623700,0.01499932,70053.0,70052.0,0.18983993]
["bitfinex","BTCUSD",1730462625448,0.01500092,70053.0,70052.0,0.18983993]
["bitfinex","BTCUSD",1730462625618,0.01500092,70053.0,70052.0,0.60685775]
["bitfinex","BTCUSD",1730462627015,0.01500092,70053.0,70052.0,0.60585775]
["bitfinex","BTCUSD",1730462627228,0.01500092,70053.0,70052.0,0.60685775]
["bitfinex","BTCUSD",1730462627371,0.01500092,70053.0,70052.0,0.60585775]
["bitfinex","BTCUSD",1730462627717,0.01500092,70053.0,70052.0,0.60685775]
["bitfinex","BTCUSD",1730462628368,0.001644,70053.0,70052.0,0.64969552]
["bitfinex","BTCUSD",1730462628571,0.001644,70053.0,70052.0,0.60685775]
["bitfinex","BTCUSD",1730462628711,0.001644,70053.0,70052.0,0.64969552]
["bitfinex","BTCUSD",1730462629341,0.001644,70053.0,70052.0,0.75765933]
["bitfinex","BTCUSD",1730462629544,0.001644,70053.0,70052.0,0.87907821]
["bitfinex","BTCUSD",1730462629741,0.001644,70053.0,70052.0,1.03700586]
["bitfinex","BTCUSD",1730462630472,0.001644,70053.0,70052.0,0.81482156]
["bitfinex","BTCUSD",1730462631457,0.001644,70053.0,70052.0,0.85757972]
["bitfinex","BTCUSD",1730462631781,0.001644,70053.0,70052.0,0.81482156]
["bitfinex","BTCUSD",1730462632547,0.001644,70053.0,70052.0,0.85756784]
["bitfinex","BTCUSD",1730462632723,0.001644,70053.0,70052.0,0.81482156]
["bitfinex","BTCUSD",1730462633487,0.001644,70053.0,70052.0,0.85755672]
["bitfinex","BTCUSD",1730462633711,0.001644,70053.0,70052.0,0.81482156]
["bitfinex","BTCUSD",1730462634466,0.001644,70053.0,70052.0,0.85754586]
["bitfinex","BTCUSD",1730462636486,0.001644,70053.0,70052.0,0.81482156]
["bitfinex","BTCUSD",1730462642015,0.001644,70053.0,70052.0,0.8565068]
["bitfinex","BTCUSD",1730462642359,0.001644,70053.0,70052.0,0.8575068]
["bitfinex","BTCUSD",1730462643019,0.001644,70053.0,70052.0,0.83682156]
["bitfinex","BTCUSD",1730462643232,0.001644,70053.0,70052.0,1.0583584]
["bitfinex","BTCUSD",1730462643638,0.011646,70061.0,70060.0,0.142734]
["bitfinex","BTCUSD",1730462643887,0.011646,70061.0,70060.0,0.71677496]
["bitfinex","BTCUSD",1730462644083,0.011646,70061.0,70060.0,0.75884428]
["bitfinex","BTCUSD",1730462644298,0.009646,70061.0,70060.0,0.75884428]
["bitfinex","BTCUSD",1730462646612,0.009646,70061.0,70060.0,0.75984428]
["bitfinex","BTCUSD",1730462646767,0.009646,70061.0,70060.0,0.76084428]
["bitfinex","BTCUSD",1730462646983,0.01129,70061.0,70060.0,0.76084428]
["bitfinex","BTCUSD",1730462647193,0.01129,70061.0,70060.0,0.86880809]
["bitfinex","BTCUSD",1730462647395,0.01129,70061.0,70060.0,0.76084428]
["bitfinex","BTCUSD",1730462649622,0.01129,70061.0,70060.0,0.76852968]
["bitfinex","BTCUSD",1730462651514,0.01129,70061.0,70060.0,0.87649349]
["bitfinex","BTCUSD",1730462653548,0.21468288,70078.0,70069.0,0.142716]
["bitfinex","BTCUSD",1730462653759,0.21468288,70078.0,70069.0,0.67489887]
["bitfinex","BTCUSD",1730462653966,0.21468288,70078.0,70077.0,0.1427]
["bitfinex","BTCUSD",1730462654177,0.21468288,70078.0,70077.0,0.38911906]
["bitfinex","BTCUSD",1730462654394,0.29152888,70086.0,70085.0,0.142683]
["bitfinex","BTCUSD",1730462654395,0.28952888,70086.0,70085.0,0.142683]
["bitfinex","BTCUSD",1730462654603,0.30285403,70086.0,70085.0,0.28444237]
["bitfinex","BTCUSD",1730462654834,0.09017095,70086.0,70085.0,0.28444237]
["bitfinex","BTCUSD",1730462655277,0.01497095,70086.0,70085.0,0.28444237]
["bitfinex","BTCUSD",1730462656583,0.02097095,70086.0,70085.0,0.28444237]
["bitfinex","BTCUSD",1730462657250,0.01497095,70086.0,70085.0,0.28444237]
["bitfinex","BTCUSD",1730462657426,0.01497095,70086.0,70085.0,0.18556107]
["bitfinex","BTCUSD",1730462657593,0.01497095,70086.0,70085.0,0.18656107]
["bitfinex","BTCUSD",1730462657973,0.01497095,70086.0,70085.0,0.18556107]
["bitfinex","BTCUSD",1730462658177,0.01497095,70086.0,70085.0,0.18456107]
["bitfinex","BTCUSD",1730462658398,0.01497095,70086.0,70085.0,0.18556107]
["bitfinex","BTCUSD",1730462658577,0.01497095,70086.0,70085.0,0.18656107]
["bitfinex","BTCUSD",1730462659998,0.01497095,70086.0,70085.0,0.18556107]
["bitfinex","BTCUSD",1730462660416,0.01497095,70086.0,70085.0,0.18656107]
["bitfinex","BTCUSD",1730462660828,0.01497095,70086.0,70085.0,0.18556107]
["bitfinex","BTCUSD",1730462662166,0.001646,70086.0,70085.0,0.18556107]
["bitfinex","BTCUSD",1730462662383,0.01496259,70086.0,70085.0,0.18556107]
["bitfinex","BTCUSD",1730462662829,0.01496259,70086.0,70085.0,0.18656107]
["bitfinex","BTCUSD",1730462663459,0.01496259,70086.0,70085.0,0.30524215]
["bitfinex","BTCUSD",1730462663679,0.01496259,70086.0,70085.0,0.30238869]
["bitfinex","BTCUSD",1730462663891,0.01496259,70086.0,70085.0,0.44084394]
["bitfinex","BTCUSD",1730462664943,0.01296259,70086.0,70085.0,0.44084394]
["bitfinex","BTCUSD",1730462665771,0.001616,70095.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730462665987,0.001616,70095.0,70086.0,0.41961355]
["bitfinex","BTCUSD",1730462666160,0.001616,70095.0,70086.0,0.5387016]
["bitfinex","BTCUSD",1730462666613,0.001616,70095.0,70086.0,0.6324016]
["bitfinex","BTCUSD",1730462666816,0.001616,70095.0,70086.0,0.7324016]
["bitfinex","BTCUSD",1730462667585,0.001616,70095.0,70086.0,0.7334016]
["bitfinex","BTCUSD",1730462670846,0.080316,70095.0,70086.0,0.4239243]
["bitfinex","BTCUSD",1730462671814,0.001616,70095.0,70086.0,0.4239243]
["bitfinex","BTCUSD",1730462674947,0.001616,70095.0,70086.0,0.4259243]
["bitfinex","BTCUSD",1730462676865,0.01331455,70094.0,70086.0,0.4259243]
["bitfinex","BTCUSD",1730462677062,0.01331455,70093.0,70086.0,0.4259243]
["bitfinex","BTCUSD",1730462677301,0.01331455,70092.0,70086.0,0.4259243]
["bitfinex","BTCUSD",1730462677508,0.001616,70095.0,70086.0,0.4259243]
["bitfinex","BTCUSD",1730462677704,0.01331646,70094.0,70086.0,0.4259243]
["bitfinex","BTCUSD",1730462677908,0.01331646,70093.0,70086.0,0.4259243]
["bitfinex","BTCUSD",1730462678126,0.01331646,70092.0,70086.0,0.4259243]
["bitfinex","BTCUSD",1730462678356,0.001616,70095.0,70086.0,0.4259243]
["bitfinex","BTCUSD",1730462678683,0.01331891,70094.0,70086.0,0.4259243]
["bitfinex","BTCUSD",1730462678887,0.01331891,70093.0,70086.0,0.4259243]
["bitfinex","BTCUSD",1730462679082,0.01331891,70092.0,70086.0,0.4259243]
["bitfinex","BTCUSD",1730462679290,0.01332186,70091.0,70086.0,0.4259243]
["bitfinex","BTCUSD",1730462679497,0.001616,70095.0,70086.0,0.4259243]
["bitfinex","BTCUSD",1730462679702,0.01332189,70094.0,70086.0,0.4259243]
["bitfinex","BTCUSD",1730462679868,0.01332189,70093.0,70086.0,0.4259243]
["bitfinex","BTCUSD",1730462680071,0.01332189,70092.0,70086.0,0.4259243]
["bitfinex","BTCUSD",1730462680462,0.001616,70095.0,70086.0,0.4259243]
["bitfinex","BTCUSD",1730462680827,0.01332556,70094.0,70086.0,0.4259243]
["bitfinex","BTCUSD",1730462681029,0.01332556,70093.0,70086.0,0.4259243]
["bitfinex","BTCUSD",1730462681205,0.01332556,70092.0,70086.0,0.4259243]
["bitfinex","BTCUSD",1730462681412,0.01332556,70091.0,70086.0,0.4259243]
["bitfinex","BTCUSD",1730462681734,0.001616,70095.0,70086.0,0.4259243]
["bitfinex","BTCUSD",1730462681946,0.01333042,70094.0,70086.0,0.4259243]
["bitfinex","BTCUSD",1730462682099,0.01333042,70093.0,70086.0,0.4259243]
["bitfinex","BTCUSD",1730462682471,0.001616,70095.0,70086.0,0.5027243]
["bitfinex","BTCUSD",1730462682472,0.01333312,70092.0,70086.0,0.5027243]
["bitfinex","BTCUSD",1730462682636,0.01333312,70091.0,70086.0,0.5975243]
["bitfinex","BTCUSD",1730462683000,0.001616,70095.0,70086.0,0.5975243]
["bitfinex","BTCUSD",1730462683185,0.01333322,70094.0,70086.0,0.5975243]
["bitfinex","BTCUSD",1730462683419,0.001616,70095.0,70086.0,0.5975243]
["bitfinex","BTCUSD",1730462683420,0.01333322,70093.0,70086.0,0.5975243]
["bitfinex","BTCUSD",1730462683632,0.01333322,70092.0,70086.0,0.5975243]
["bitfinex","BTCUSD",1730462683854,0.01333322,70091.0,70086.0,0.5975243]
["bitfinex","BTCUSD",1730462684209,0.001616,70095.0,70086.0,0.5975243]
["bitfinex","BTCUSD",1730462684616,0.01333815,70094.0,70086.0,0.5975243]
["bitfinex","BTCUSD",1730462684845,0.01333815,70093.0,70086.0,0.5975243]
["bitfinex","BTCUSD",1730462685020,0.01333815,70092.0,70086.0,0.5975243]
["bitfinex","BTCUSD",1730462685227,0.01333815,70091.0,70086.0,0.5975243]
["bitfinex","BTCUSD",1730462685420,0.001616,70095.0,70086.0,0.5975243]
["bitfinex","BTCUSD",1730462685755,0.01334252,70094.0,70086.0,0.5975243]
["bitfinex","BTCUSD",1730462685965,0.01334252,70093.0,70086.0,0.5975243]
["bitfinex","BTCUSD",1730462686139,0.001616,70095.0,70086.0,0.5975243]
["bitfinex","BTCUSD",1730462686708,0.001616,70095.0,70086.0,0.64017255]
["bitfinex","BTCUSD",1730462686915,0.001616,70095.0,70086.0,0.77864985]
["bitfinex","BTCUSD",1730462687331,0.001616,70095.0,70086.0,0.7360016]
["bitfinex","BTCUSD",1730462688985,0.001616,70095.0,70086.0,0.89349987]
["bitfinex","BTCUSD",1730462689590,0.001616,70095.0,70086.0,0.7360016]
["bitfinex","BTCUSD",1730462692099,0.001616,70095.0,70086.0,0.7590016]
["bitfinex","BTCUSD",1730462693555,0.001616,70095.0,70094.0,0.417665]
["bitfinex","BTCUSD",1730462693760,0.001616,70095.0,70094.0,0.88403629]
["bitfinex","BTCUSD",1730462693939,0.21468288,70099.0,70098.0,0.45858462]
["bitfinex","BTCUSD",1730462694110,0.21468288,70099.0,70098.0,0.63871416]
["bitfinex","BTCUSD",1730462694326,0.001616,70103.0,70102.0,0.142649]
["bitfinex","BTCUSD",1730462694504,0.001616,70103.0,70102.0,0.43072811]
["bitfinex","BTCUSD",1730462694714,0.001616,70103.0,70102.0,0.59434939]
["bitfinex","BTCUSD",1730462694909,0.001616,70103.0,70102.0,0.551658]
["bitfinex","BTCUSD",1730462695528,0.001616,70103.0,70102.0,0.651258]
["bitfinex","BTCUSD",1730462696166,0.004616,70103.0,70102.0,0.651258]
["bitfinex","BTCUSD",1730462696418,0.004616,70103.0,70102.0,0.9839132]
["bitfinex","BTCUSD",1730462696649,0.004616,70103.0,70102.0,0.94122181]
["bitfinex","BTCUSD",1730462696846,0.004616,70103.0,70102.0,1.09868897]
["bitfinex","BTCUSD",1730462696847,0.007616,70103.0,70102.0,1.09868897]
["bitfinex","BTCUSD",1730462697072,0.007616,70103.0,70102.0,1.20707175]
["bitfinex","BTCUSD",1730462697275,0.004616,70103.0,70102.0,1.20707175]
["bitfinex","BTCUSD",1730462697488,0.004616,70103.0,70102.0,1.12168897]
["bitfinex","BTCUSD",1730462697711,0.004616,70103.0,70102.0,1.20697706]
["bitfinex","BTCUSD",1730462697914,0.004616,70103.0,70102.0,1.21485394]
["bitfinex","BTCUSD",1730462698274,0.001616,70103.0,70102.0,1.21485394]
["bitfinex","BTCUSD",1730462698774,0.001616,70103.0,70102.0,1.13056585]
["bitfinex","BTCUSD",1730462699359,0.001616,70103.0,70102.0,1.13046997]
["bitfinex","BTCUSD",1730462699839,0.001616,70103.0,70102.0,1.19440399]
["bitfinex","BTCUSD",1730462700535,0.001232,70103.0,70102.0,1.19440399]
["bitfinex","BTCUSD",1730462701270,0.001232,70103.0,70102.0,1.13046997]
["bitfinex","BTCUSD",1730462701478,0.001232,70103.0,70102.0,1.03701527]
["bitfinex","BTCUSD",1730462702533,0.001232,70103.0,70102.0,0.97309869]
["bitfinex","BTCUSD",1730462702913,0.001232,70103.0,70102.0,0.86513488]
["bitfinex","BTCUSD",1730462703776,0.001232,70103.0,70102.0,0.90772954]
["bitfinex","BTCUSD",1730462706497,0.001232,70103.0,70102.0,0.86513488]
["bitfinex","BTCUSD",1730462706861,0.001232,70103.0,70102.0,0.97880269]
["bitfinex","BTCUSD",1730462707035,0.001232,70103.0,70102.0,0.87083888]
["bitfinex","BTCUSD",1730462710572,0.001232,70103.0,70102.0,0.97880269]
["bitfinex","BTCUSD",1730462712195,0.001232,70103.0,70102.0,1.02138027]
["bitfinex","BTCUSD",1730462712525,0.001232,70103.0,70102.0,0.97880269]
["bitfinex","BTCUSD",1730462713980,0.001232,70103.0,70102.0,0.87083888]
["bitfinex","BTCUSD",1730462715065,0.001232,70103.0,70102.0,0.97880269]
["bitfinex","BTCUSD",1730462716796,0.001232,70103.0,70102.0,1.02137571]
["bitfinex","BTCUSD",1730462717022,0.000808,70108.0,70107.0,0.35856662]
["bitfinex","BTCUSD",1730462717264,0.000808,70108.0,70107.0,0.79072187]
["bitfinex","BTCUSD",1730462717486,0.000808,70108.0,70107.0,0.83220803]
["bitfinex","BTCUSD",1730462718026,0.000808,70108.0,70107.0,1.07447686]
["bitfinex","BTCUSD",1730462718231,0.000808,70108.0,70107.0,0.98933081]
["bitfinex","BTCUSD",1730462718442,0.000808,70108.0,70107.0,1.21295416]
["bitfinex","BTCUSD",1730462718651,0.000808,70111.0,70110.0,0.265633]
["bitfinex","BTCUSD",1730462718854,0.000808,70111.0,70110.0,0.95069055]
["bitfinex","BTCUSD",1730462719035,0.000808,70111.0,70110.0,1.07442553]
["bitfinex","BTCUSD",1730462719236,0.000808,70111.0,70110.0,1.18238934]
["bitfinex","BTCUSD",1730462719445,0.000808,70111.0,70110.0,1.15524931]
["bitfinex","BTCUSD",1730462719650,0.000808,70111.0,70110.0,1.26321312]
["bitfinex","BTCUSD",1730462720705,0.000808,70113.0,70110.0,1.26321312]
["bitfinex","BTCUSD",1730462720706,0.000808,70132.0,70113.0,0.285253]
["bitfinex","BTCUSD",1730462720950,0.21468288,70125.0,70117.0,0.437518]
["bitfinex","BTCUSD",1730462721154,0.21468288,70125.0,70117.0,0.71727469]
["bitfinex","BTCUSD",1730462721406,0.21468288,70125.0,70117.0,0.58859045]
["bitfinex","BTCUSD",1730462721616,0.21468288,70125.0,70117.0,0.63905137]
["bitfinex","BTCUSD",1730462721825,0.21468288,70125.0,70117.0,0.59649999]
["bitfinex","BTCUSD",1730462723105,0.21468288,70125.0,70117.0,0.85588513]
["bitfinex","BTCUSD",1730462724794,0.21468288,70125.0,70117.0,0.89843651]
["bitfinex","BTCUSD",1730462725955,0.21468288,70125.0,70117.0,0.85588513]
["bitfinex","BTCUSD",1730462726159,0.21468288,70125.0,70117.0,0.89844201]
["bitfinex","BTCUSD",1730462726606,0.21468288,70125.0,70117.0,0.85588513]
["bitfinex","BTCUSD",1730462726850,0.21468288,70125.0,70117.0,0.91972046]
["bitfinex","BTCUSD",1730462727425,0.21468288,70125.0,70117.0,0.85588513]
["bitfinex","BTCUSD",1730462727684,0.21468288,70125.0,70117.0,1.07687612]
["bitfinex","BTCUSD",1730462728231,0.000808,70132.0,70117.0,1.18483993]
["bitfinex","BTCUSD",1730462728436,0.21629888,70124.0,70117.0,1.18483993]
["bitfinex","BTCUSD",1730462728636,0.21629888,70124.0,70117.0,1.20611837]
["bitfinex","BTCUSD",1730462729618,0.21629888,70124.0,70117.0,1.1210046]
["bitfinex","BTCUSD",1730462730759,0.21629888,70124.0,70117.0,1.22739682]
["bitfinex","BTCUSD",1730462730891,0.21629888,70124.0,70117.0,1.12116788]
["bitfinex","BTCUSD",1730462731106,0.21629888,70124.0,70117.0,1.17819088]
["bitfinex","BTCUSD",1730462731913,0.21629888,70124.0,70117.0,1.15237437]
["bitfinex","BTCUSD",1730462732725,0.21629888,70124.0,70117.0,1.04441056]
["bitfinex","BTCUSD",1730462733793,0.21629888,70124.0,70117.0,0.75158067]
["bitfinex","BTCUSD",1730462734256,0.21629888,70124.0,70117.0,0.72858067]
["bitfinex","BTCUSD",1730462734690,0.21629888,70124.0,70117.0,0.57823137]
["bitfinex","BTCUSD",1730462735142,0.21629888,70124.0,70117.0,0.51423873]
["bitfinex","BTCUSD",1730462736904,0.21629888,70124.0,70117.0,0.34894097]
["bitfinex","BTCUSD",1730462737109,0.21629888,70124.0,70117.0,0.30627492]
["bitfinex","BTCUSD",1730462737110,0.176446,70118.0,70117.0,0.30627492]
["bitfinex","BTCUSD",1730462737327,0.18977557,70118.0,70117.0,0.01729213]
["bitfinex","BTCUSD",1730462737558,0.18977557,70118.0,70116.0,0.142619]
["bitfinex","BTCUSD",1730462737783,0.01332957,70117.0,70116.0,0.142619]
["bitfinex","BTCUSD",1730462737985,0.17577557,70118.0,70116.0,0.142619]
["bitfinex","BTCUSD",1730462738182,0.17577557,70118.0,70117.0,0.142618]
["bitfinex","BTCUSD",1730462740299,0.17577557,70118.0,70113.0,0.1]
["bitfinex","BTCUSD",1730462740506,0.17577557,70118.0,70116.0,0.14262]
["bitfinex","BTCUSD",1730462741404,0.17577557,70118.0,70117.0,0.03636476]
["bitfinex","BTCUSD",1730462741820,0.17577557,70118.0,70117.0,0.036388]
["bitfinex","BTCUSD",1730462742188,0.17577557,70118.0,70115.0,0.142622]
["bitfinex","BTCUSD",1730462742393,0.17577557,70118.0,70117.0,0.036388]
["bitfinex","BTCUSD",1730462742821,0.17577557,70118.0,70116.0,0.142619]
["bitfinex","BTCUSD",1730462743045,0.17577557,70118.0,70117.0,0.036388]
["bitfinex","BTCUSD",1730462743586,0.17577557,70118.0,70115.0,0.28107725]
["bitfinex","BTCUSD",1730462743777,0.17577557,70118.0,70117.0,0.0363882]
["bitfinex","BTCUSD",1730462745036,0.17577557,70118.0,70117.0,0.1790062]
["bitfinex","BTCUSD",1730462745495,0.17577557,70118.0,70117.0,0.0363882]
["bitfinex","BTCUSD",1730462745699,0.17577557,70118.0,70115.0,0.13845525]
["bitfinex","BTCUSD",1730462746088,0.17577557,70118.0,70117.0,0.0363882]
["bitfinex","BTCUSD",1730462748751,0.17577557,70118.0,70115.0,0.28107725]
["bitfinex","BTCUSD",1730462748967,0.17577557,70118.0,70115.0,0.13845525]
["bitfinex","BTCUSD",1730462749429,0.17577557,70118.0,70116.0,0.03641871]
["bitfinex","BTCUSD",1730462750181,0.08217557,70118.0,70117.0,0.44528096]
["bitfinex","BTCUSD",1730462750419,0.00097557,70118.0,70117.0,0.44528096]
["bitfinex","BTCUSD",1730462751844,0.00097557,70118.0,70116.0,0.03641871]
["bitfinex","BTCUSD",1730462752060,0.0913,70117.0,70116.0,0.31749196]
["bitfinex","BTCUSD",1730462754918,0.0913,70117.0,70116.0,0.03641871]
["bitfinex","BTCUSD",1730462755339,0.0913,70117.0,70116.0,0.14262]
["bitfinex","BTCUSD",1730462755665,0.0913,70117.0,70116.0,0.17904319]
["bitfinex","BTCUSD",1730462759522,0.0913,70117.0,70116.0,0.03642319]
["bitfinex","BTCUSD",1730462759722,0.10462177,70117.0,70116.0,0.03642319]
["bitfinex","BTCUSD",1730462759928,0.10462177,70117.0,70115.0,0.14262]
["bitfinex","BTCUSD",1730462760150,0.0913,70117.0,70116.0,0.0364253]
["bitfinex","BTCUSD",1730462760493,0.10462471,70117.0,70116.0,0.0364253]
["bitfinex","BTCUSD",1730462761342,0.1046234,70117.0,70116.0,0.1790453]
["bitfinex","BTCUSD",1730462761575,0.1046234,70117.0,70116.0,0.0364253]
["bitfinex","BTCUSD",1730462762185,0.2472414,70117.0,70116.0,0.0364253]
["bitfinex","BTCUSD",1730462762378,0.3265414,70117.0,70116.0,0.0364253]
["bitfinex","BTCUSD",1730462762585,0.285245,70115.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462762800,0.1559474,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462763880,0.0133234,70114.0,70113.0,0.0380782]
["bitfinex","BTCUSD",1730462764082,0.0133234,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462764254,0.17728371,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462764691,0.17731224,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462764901,0.25681224,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462765246,0.34851224,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462769857,0.35051224,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462770079,0.34951224,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462770314,0.34851224,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462770533,0.35051224,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462770791,0.35251224,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462772045,0.26081224,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462772346,0.03862961,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462772489,0.17925361,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462772694,0.17725361,70114.0,70113.0,0.05645344]
["bitfinex","BTCUSD",1730462772923,0.17725361,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462773381,0.17725361,70114.0,70113.0,0.03452966]
["bitfinex","BTCUSD",1730462774794,0.15594308,70114.0,70113.0,0.03452966]
["bitfinex","BTCUSD",1730462775241,0.17725361,70114.0,70113.0,0.03452966]
["bitfinex","BTCUSD",1730462775676,0.15594308,70114.0,70113.0,0.03452966]
["bitfinex","BTCUSD",1730462775906,0.15594194,70114.0,70113.0,0.03452966]
["bitfinex","BTCUSD",1730462776129,0.17725065,70114.0,70113.0,0.03452966]
["bitfinex","BTCUSD",1730462776344,0.15594194,70114.0,70113.0,0.03452966]
["bitfinex","BTCUSD",1730462776612,0.17725065,70114.0,70113.0,0.03452966]
["bitfinex","BTCUSD",1730462776828,0.15594194,70114.0,70113.0,0.03452966]
["bitfinex","BTCUSD",1730462777091,0.17725065,70114.0,70113.0,0.03452966]
["bitfinex","BTCUSD",1730462777369,0.15594194,70114.0,70113.0,0.03452966]
["bitfinex","BTCUSD",1730462777594,0.17725065,70114.0,70113.0,0.03452966]
["bitfinex","BTCUSD",1730462777728,0.15594194,70114.0,70113.0,0.03452966]
["bitfinex","BTCUSD",1730462777973,0.17725065,70114.0,70113.0,0.03452966]
["bitfinex","BTCUSD",1730462778172,0.15594194,70114.0,70113.0,0.03452966]
["bitfinex","BTCUSD",1730462778341,0.17725065,70114.0,70113.0,0.03452966]
["bitfinex","BTCUSD",1730462779389,0.142624,70114.0,70113.0,0.03452966]
["bitfinex","BTCUSD",1730462779556,0.15594155,70114.0,70113.0,0.03452966]
["bitfinex","BTCUSD",1730462779764,0.17724963,70114.0,70113.0,0.03452966]
["bitfinex","BTCUSD",1730462779979,0.142624,70114.0,70113.0,0.03452966]
["bitfinex","BTCUSD",1730462780177,0.17724479,70114.0,70113.0,0.03452966]
["bitfinex","BTCUSD",1730462780643,0.15593969,70114.0,70113.0,0.03452966]
["bitfinex","BTCUSD",1730462780852,0.17724479,70114.0,70113.0,0.03452966]
["bitfinex","BTCUSD",1730462781783,0.17724479,70114.0,70113.0,0.05643651]
["bitfinex","BTCUSD",1730462781984,0.17724479,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462782204,0.142624,70114.0,70113.0,0.0564386]
["bitfinex","BTCUSD",1730462782405,0.17726505,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462787370,0.03465949,70114.0,70113.0,0.096944]
["bitfinex","BTCUSD",1730462787547,0.17728349,70114.0,70113.0,0.096944]
["bitfinex","BTCUSD",1730462787760,0.03465949,70114.0,70113.0,0.15174154]
["bitfinex","BTCUSD",1730462787903,0.17728349,70114.0,70113.0,0.15174154]
["bitfinex","BTCUSD",1730462788271,0.03465949,70114.0,70113.0,0.15174154]
["bitfinex","BTCUSD",1730462788571,0.17728349,70114.0,70113.0,0.15174154]
["bitfinex","BTCUSD",1730462790963,0.1772885,70114.0,70113.0,0.15174154]
["bitfinex","BTCUSD",1730462791184,0.142624,70114.0,70113.0,0.15174154]
["bitfinex","BTCUSD",1730462791395,0.10938539,70124.0,70113.0,0.15174154]
["bitfinex","BTCUSD",1730462791396,0.10867496,70124.0,70113.0,0.15174154]
["bitfinex","BTCUSD",1730462791600,0.142623,70115.0,70113.0,0.15174154]
["bitfinex","BTCUSD",1730462791802,0.142615,70119.0,70113.0,0.15174154]
["bitfinex","BTCUSD",1730462792558,0.285213,70123.0,70113.0,0.15174154]
["bitfinex","BTCUSD",1730462792765,0.03467774,70118.0,70114.0,0.142624]
["bitfinex","BTCUSD",1730462792965,0.285217,70122.0,70113.0,0.15174154]
["bitfinex","BTCUSD",1730462793186,0.03467773,70117.0,70115.0,0.05478966]
["bitfinex","BTCUSD",1730462793559,0.03468046,70116.0,70114.0,0.142624]
["bitfinex","BTCUSD",1730462793768,0.02134182,70115.0,70114.0,0.142624]
["bitfinex","BTCUSD",1730462793971,0.03468046,70115.0,70113.0,0.23957]
["bitfinex","BTCUSD",1730462794287,0.01333864,70114.0,70113.0,0.23957]
["bitfinex","BTCUSD",1730462794721,0.01333864,70114.0,70113.0,0.38789207]
["bitfinex","BTCUSD",1730462795129,0.01333864,70114.0,70113.0,0.52634732]
["bitfinex","BTCUSD",1730462796618,0.21558845,70124.0,70121.0,0.14261]
["bitfinex","BTCUSD",1730462796959,0.03467264,70123.0,70121.0,0.14261]
["bitfinex","BTCUSD",1730462797140,0.02133463,70123.0,70122.0,0.05476211]
["bitfinex","BTCUSD",1730462797294,0.03466878,70123.0,70122.0,0.05476211]
["bitfinex","BTCUSD",1730462798704,0.03666878,70123.0,70122.0,0.05476211]
["bitfinex","BTCUSD",1730462799044,0.03666878,70123.0,70119.0,0.142613]
["bitfinex","BTCUSD",1730462799246,0.01333415,70122.0,70120.0,0.05476998]
["bitfinex","BTCUSD",1730462799450,0.17728078,70121.0,70114.0,0.142623]
["bitfinex","BTCUSD",1730462799682,0.142615,70119.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462799909,0.01333415,70118.0,70115.0,0.05478966]
["bitfinex","BTCUSD",1730462800128,0.01333415,70117.0,70115.0,0.05478966]
["bitfinex","BTCUSD",1730462800349,0.01333479,70116.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462800569,0.01333479,70115.0,70113.0,0.144269]
["bitfinex","BTCUSD",1730462800947,0.01333479,70114.0,70113.0,0.144269]
["bitfinex","BTCUSD",1730462801564,0.03467046,70114.0,70113.0,0.144269]
["bitfinex","BTCUSD",1730462802151,0.03467046,70114.0,70113.0,0.34613839]
["bitfinex","BTCUSD",1730462803852,0.03467046,70114.0,70113.0,0.29315697]
["bitfinex","BTCUSD",1730462804068,0.142611,70121.0,70114.0,0.142623]
["bitfinex","BTCUSD",1730462804267,0.03465932,70120.0,70114.0,0.142623]
["bitfinex","BTCUSD",1730462804496,0.03466088,70119.0,70115.0,0.0547801]
["bitfinex","BTCUSD",1730462804733,0.03466088,70118.0,70115.0,0.0547801]
["bitfinex","BTCUSD",1730462804893,0.03466088,70117.0,70115.0,0.0547801]
["bitfinex","BTCUSD",1730462805113,0.03466088,70116.0,70115.0,0.0547801]
["bitfinex","BTCUSD",1730462805323,0.19500807,70116.0,70115.0,0.0547801]
["bitfinex","BTCUSD",1730462805881,0.142624,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462806092,0.17728488,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462806210,0.03466088,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462807132,0.17728488,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462807363,0.17728488,70114.0,70113.0,0.14427]
["bitfinex","BTCUSD",1730462807364,0.03466088,70114.0,70113.0,0.14427]
["bitfinex","BTCUSD",1730462808012,0.03466088,70114.0,70113.0,0.19905172]
["bitfinex","BTCUSD",1730462809634,0.02466088,70114.0,70113.0,0.19905172]
["bitfinex","BTCUSD",1730462811531,0.142611,70121.0,70114.0,0.142622]
["bitfinex","BTCUSD",1730462811954,0.16393832,70120.0,70115.0,0.05477384]
["bitfinex","BTCUSD",1730462812181,0.02132532,70119.0,70115.0,0.05477384]
["bitfinex","BTCUSD",1730462812405,0.02132532,70118.0,70115.0,0.05477384]
["bitfinex","BTCUSD",1730462812632,0.02132532,70117.0,70115.0,0.05477384]
["bitfinex","BTCUSD",1730462812852,0.02132532,70116.0,70115.0,0.05477384]
["bitfinex","BTCUSD",1730462813076,0.02132532,70116.0,70115.0,0.19739584]
["bitfinex","BTCUSD",1730462813293,0.02132532,70116.0,70115.0,0.05477384]
["bitfinex","BTCUSD",1730462813743,0.02132532,70116.0,70114.0,0.142624]
["bitfinex","BTCUSD",1730462813957,0.02132532,70115.0,70114.0,0.142624]
["bitfinex","BTCUSD",1730462815299,0.0213217,70115.0,70113.0,0.14427]
["bitfinex","BTCUSD",1730462815551,0.142618,70117.0,70114.0,0.05478351]
["bitfinex","BTCUSD",1730462815768,0.142615,70119.0,70114.0,0.05478351]
["bitfinex","BTCUSD",1730462815982,0.285225,70120.0,70114.0,0.05478351]
["bitfinex","BTCUSD",1730462815983,0.0213212,70118.0,70114.0,0.05478351]
["bitfinex","BTCUSD",1730462816215,0.0213212,70117.0,70114.0,0.05478351]
["bitfinex","BTCUSD",1730462816433,0.0213212,70116.0,70114.0,0.05478351]
["bitfinex","BTCUSD",1730462816647,0.0213212,70115.0,70114.0,0.05478351]
["bitfinex","BTCUSD",1730462821376,0.0213212,70115.0,70114.0,0.03348836]
["bitfinex","BTCUSD",1730462821573,0.142618,70117.0,70114.0,0.03348836]
["bitfinex","BTCUSD",1730462821768,0.03465319,70116.0,70114.0,0.03348836]
["bitfinex","BTCUSD",1730462821974,0.03465319,70115.0,70114.0,0.03348836]
["bitfinex","BTCUSD",1730462822174,0.39195807,70115.0,70114.0,0.03348836]
["bitfinex","BTCUSD",1730462822388,0.03465319,70115.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462822609,0.17727719,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462825454,0.17726913,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462829404,0.142624,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462829556,0.17729888,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462829768,0.39198176,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462829941,0.34919888,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462831587,0.48765413,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462832380,0.48865413,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462832573,0.48965413,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462833168,0.48963343,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462834613,0.49127743,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462836791,0.45662325,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462837001,0.49125635,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462837206,0.49125535,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462837864,0.31935535,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462838296,0.1809001,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462840385,0.18089026,70114.0,70113.0,0.001644]
["bitfinex","BTCUSD",1730462845802,0.03826626,70114.0,70113.0,0.20672664]
["bitfinex","BTCUSD",1730462846042,0.03826626,70114.0,70113.0,0.34862093]
["bitfinex","BTCUSD",1730462846267,0.03826626,70114.0,70113.0,0.40396388]
["bitfinex","BTCUSD",1730462846500,0.01696025,70114.0,70113.0,0.40396388]
["bitfinex","BTCUSD",1730462846732,0.01596025,70114.0,70113.0,0.40396388]
["bitfinex","BTCUSD",1730462847609,0.002644,70114.0,70113.0,0.40396388]
["bitfinex","BTCUSD",1730462847817,0.01597811,70114.0,70113.0,0.40396388]
["bitfinex","BTCUSD",1730462848267,0.002644,70114.0,70113.0,0.54241913]
["bitfinex","BTCUSD",1730462848714,0.001644,70114.0,70113.0,0.70654296]
["bitfinex","BTCUSD",1730462848947,0.001644,70114.0,70113.0,0.86423962]
["bitfinex","BTCUSD",1730462849422,0.001644,70114.0,70113.0,0.70654296]
["bitfinex","BTCUSD",1730462849631,0.001644,70114.0,70113.0,0.77059707]
["bitfinex","BTCUSD",1730462849847,0.001644,70114.0,70113.0,0.92823488]
["bitfinex","BTCUSD",1730462850061,0.001644,70114.0,70113.0,0.77059707]
["bitfinex","BTCUSD",1730462850315,0.001644,70114.0,70113.0,0.92823641]
["bitfinex","BTCUSD",1730462850532,0.001644,70114.0,70113.0,0.74923452]
["bitfinex","BTCUSD",1730462850802,0.001644,70114.0,70113.0,1.0577209]
["bitfinex","BTCUSD",1730462851011,0.001644,70114.0,70113.0,0.98713252]
["bitfinex","BTCUSD",1730462852121,0.001644,70114.0,70113.0,1.07257688]
["bitfinex","BTCUSD",1730462852340,0.001644,70114.0,70113.0,0.98713252]
["bitfinex","BTCUSD",1730462852793,0.001644,70114.0,70113.0,1.05111297]
["bitfinex","BTCUSD",1730462853460,0.001644,70114.0,70113.0,0.82954296]
["bitfinex","BTCUSD",1730462854519,0.001644,70114.0,70113.0,0.87216949]
["bitfinex","BTCUSD",1730462855391,0.001644,70114.0,70113.0,0.82954296]
["bitfinex","BTCUSD",1730462857471,0.001644,70114.0,70113.0,0.99366679]
["bitfinex","BTCUSD",1730462857848,0.001644,70114.0,70113.0,0.82954296]
["bitfinex","BTCUSD",1730462858055,0.001644,70114.0,70113.0,0.99366679]
["bitfinex","BTCUSD",1730462860940,0.001644,70114.0,70113.0,1.05069579]
["bitfinex","BTCUSD",1730462861530,0.001644,70114.0,70113.0,0.88657196]
["bitfinex","BTCUSD",1730462862564,0.001644,70114.0,70113.0,1.05069579]
["bitfinex","BTCUSD",1730462863015,0.00090557,70124.0,70123.0,0.412306]
["bitfinex","BTCUSD",1730462863180,0.00090557,70124.0,70123.0,0.55076125]
["bitfinex","BTCUSD",1730462863434,0.00090557,70124.0,70123.0,0.60587023]
["bitfinex","BTCUSD",1730462871127,0.00090557,70124.0,70123.0,0.61376938]
["bitfinex","BTCUSD",1730462872594,0.00090557,70124.0,70123.0,0.82912356]
["bitfinex","BTCUSD",1730462872797,0.00090557,70124.0,70123.0,0.96760086]
["bitfinex","BTCUSD",1730462874726,0.00090557,70124.0,70123.0,0.72144647]
["bitfinex","BTCUSD",1730462874939,0.00090557,70124.0,70123.0,0.53866938]
["bitfinex","BTCUSD",1730462875155,0.00090557,70124.0,70123.0,0.55174647]
["bitfinex","BTCUSD",1730462876125,0.00090557,70124.0,70123.0,0.54384732]
["bitfinex","BTCUSD",1730462876536,0.00090557,70124.0,70123.0,0.60030143]
["bitfinex","BTCUSD",1730462880212,0.0142427,70124.0,70123.0,0.33617023]
["bitfinex","BTCUSD",1730462880662,0.03558181,70124.0,70123.0,0.33617023]
["bitfinex","BTCUSD",1730462886099,0.03558181,70124.0,70123.0,0.19771498]
["bitfinex","BTCUSD",1730462886439,0.03558181,70124.0,70123.0,0.05510898]
["bitfinex","BTCUSD",1730462886646,0.51571701,70124.0,70123.0,0.05510898]
["bitfinex","BTCUSD",1730462886913,0.35158581,70124.0,70123.0,0.05510898]
["bitfinex","BTCUSD",1730462887124,0.236822,70115.0,70114.0,0.000822]
["bitfinex","BTCUSD",1730462887337,0.34699824,70115.0,70114.0,0.000822]
["bitfinex","BTCUSD",1730462887557,0.20437624,70115.0,70114.0,0.05588677]
["bitfinex","BTCUSD",1730462887825,0.20437624,70115.0,70114.0,0.143446]
["bitfinex","BTCUSD",1730462888008,0.20437624,70115.0,70114.0,0.19851077]
["bitfinex","BTCUSD",1730462888603,0.18303713,70115.0,70114.0,0.19851077]
["bitfinex","BTCUSD",1730462889169,0.20437624,70115.0,70114.0,0.19851077]
["bitfinex","BTCUSD",1730462889411,0.18303713,70115.0,70114.0,0.19851077]
["bitfinex","BTCUSD",1730462891765,0.1830028,70115.0,70114.0,0.19851077]
["bitfinex","BTCUSD",1730462892418,0.0133028,70115.0,70114.0,0.27557815]
["bitfinex","BTCUSD",1730462894631,0.0212716,70126.0,70123.0,0.142606]
["bitfinex","BTCUSD",1730462894840,0.0789,70128.0,70123.0,0.3067372]
["bitfinex","BTCUSD",1730462894841,0.01326947,70124.0,70123.0,0.3067372]
["bitfinex","BTCUSD",1730462895066,0.01326947,70124.0,70123.0,0.36191844]
["bitfinex","BTCUSD",1730462895260,0.01326947,70124.0,70123.0,0.471567]
["bitfinex","BTCUSD",1730462895700,0.221497,70128.0,70123.0,0.328961]
["bitfinex","BTCUSD",1730462895912,0.221497,70128.0,70127.0,0.1641312]
["bitfinex","BTCUSD",1730462896117,0.02127275,70128.0,70127.0,0.1641312]
["bitfinex","BTCUSD",1730462896327,0.02127275,70129.0,70127.0,0.2192967]
["bitfinex","BTCUSD",1730462896928,0.02127275,70129.0,70127.0,0.3618947]
["bitfinex","BTCUSD",1730462897348,0.16386675,70129.0,70127.0,0.2192967]
["bitfinex","BTCUSD",1730462897743,0.142594,70129.0,70127.0,0.2192967]
["bitfinex","BTCUSD",1730462898303,0.16386675,70129.0,70127.0,0.2192967]
["bitfinex","BTCUSD",1730462898497,0.142594,70129.0,70127.0,0.2192967]
["bitfinex","BTCUSD",1730462899085,0.142596,70128.0,70127.0,0.2192967]
["bitfinex","BTCUSD",1730462899303,0.16386875,70128.0,70127.0,0.2192967]
["bitfinex","BTCUSD",1730462899445,0.16386875,70128.0,70127.0,0.1641312]
["bitfinex","BTCUSD",1730462899659,0.142596,70128.0,70127.0,0.2192967]
["bitfinex","BTCUSD",1730462900191,0.02128106,70128.0,70127.0,0.2192967]
["bitfinex","BTCUSD",1730462900331,0.142595,70129.0,70127.0,0.2192967]
["bitfinex","BTCUSD",1730462900528,0.02128106,70128.0,70127.0,0.2192967]
["bitfinex","BTCUSD",1730462900976,0.16387706,70128.0,70127.0,0.2192967]
["bitfinex","BTCUSD",1730462901400,0.02128106,70128.0,70127.0,0.3618947]
["bitfinex","BTCUSD",1730462901565,0.02128106,70131.0,70130.0,0.142592]
["bitfinex","BTCUSD",1730462901872,0.000808,70132.0,70131.0,0.14259]
["bitfinex","BTCUSD",1730462902249,0.000808,70132.0,70131.0,0.19772639]
["bitfinex","BTCUSD",1730462902672,0.000808,70132.0,70131.0,0.28404923]
["bitfinex","BTCUSD",1730462902935,0.000808,70132.0,70131.0,0.19772639]
["bitfinex","BTCUSD",1730462906923,0.01413127,70132.0,70131.0,0.19772639]
["bitfinex","BTCUSD",1730462907358,0.000808,70132.0,70131.0,0.19772639]
["bitfinex","BTCUSD",1730462907586,0.01413217,70132.0,70131.0,0.19772639]
["bitfinex","BTCUSD",1730462908265,0.01413217,70132.0,70131.0,0.05513639]
["bitfinex","BTCUSD",1730462908699,0.25773884,70132.0,70131.0,0.05513639]
["bitfinex","BTCUSD",1730462908942,0.25773884,70132.0,70125.0,0.1641312]
["bitfinex","BTCUSD",1730462908943,0.11515084,70132.0,70125.0,0.1641312]
["bitfinex","BTCUSD",1730462909165,0.142597,70128.0,70126.0,0.05509885]
["bitfinex","BTCUSD",1730462909422,0.17724084,70127.0,70126.0,0.05509885]
["bitfinex","BTCUSD",1730462909636,0.15592217,70127.0,70126.0,0.05509885]
["bitfinex","BTCUSD",1730462909860,0.1426,70126.0,70125.0,0.1641312]
["bitfinex","BTCUSD",1730462910076,0.17724284,70126.0,70125.0,0.1641312]
["bitfinex","BTCUSD",1730462910299,0.03464284,70126.0,70125.0,0.1641312]
["bitfinex","BTCUSD",1730462910519,0.01332417,70126.0,70125.0,0.3067332]
["bitfinex","BTCUSD",1730462910737,0.01332417,70126.0,70125.0,0.1641312]
["bitfinex","BTCUSD",1730462911399,0.01332417,70126.0,70125.0,0.3067332]
["bitfinex","BTCUSD",1730462912322,0.01102185,70126.0,70125.0,0.25184732]
["bitfinex","BTCUSD",1730462912561,0.01102185,70126.0,70125.0,0.3069501]
["bitfinex","BTCUSD",1730462913670,0.01102185,70126.0,70125.0,0.4495521]
["bitfinex","BTCUSD",1730462914107,0.142592,70130.0,70125.0,0.4495521]
["bitfinex","BTCUSD",1730462914327,0.142592,70130.0,70129.0,0.1641312]
["bitfinex","BTCUSD",1730462914564,0.000808,70132.0,70129.0,0.20908641]
["bitfinex","BTCUSD",1730462914783,0.000808,70132.0,70129.0,0.40674192]
["bitfinex","BTCUSD",1730462915447,0.0213161,70131.0,70129.0,0.21919371]
["bitfinex","BTCUSD",1730462916080,0.16471316,70132.0,70129.0,0.21919371]
["bitfinex","BTCUSD",1730462916260,0.02131616,70131.0,70129.0,0.21919371]
["bitfinex","BTCUSD",1730462916500,0.143397,70132.0,70129.0,0.21919371]
["bitfinex","BTCUSD",1730462916760,0.16471316,70132.0,70129.0,0.21919371]
["bitfinex","BTCUSD",1730462916984,0.001646,70130.0,70129.0,0.21919371]
["bitfinex","BTCUSD",1730462918041,0.001646,70130.0,70129.0,0.36178771]
["bitfinex","BTCUSD",1730462918986,0.001646,70130.0,70129.0,0.21919371]
["bitfinex","BTCUSD",1730462919193,0.001646,70130.0,70129.0,0.36178771]
["bitfinex","BTCUSD",1730462921910,0.001646,70130.0,70129.0,0.48352668]
["bitfinex","BTCUSD",1730462922465,0.001646,70130.0,70129.0,0.55982668]
["bitfinex","BTCUSD",1730462923598,0.001646,70130.0,70129.0,0.57654296]
["bitfinex","BTCUSD",1730462923794,0.001646,70130.0,70129.0,0.67054296]
["bitfinex","BTCUSD",1730462924460,0.000808,70132.0,70130.0,0.285184]
["bitfinex","BTCUSD",1730462924674,0.000808,70132.0,70131.0,0.28104525]
["bitfinex","BTCUSD",1730462924876,0.000808,70132.0,70131.0,0.3360737]
["bitfinex","BTCUSD",1730462925075,0.000808,70132.0,70131.0,0.474551]
["bitfinex","BTCUSD",1730462926501,0.000808,70132.0,70131.0,0.3360737]
["bitfinex","BTCUSD",1730462926948,0.21468288,70139.0,70137.0,0.1641312]
["bitfinex","BTCUSD",1730462926949,0.20549088,70139.0,70137.0,0.1641312]
["bitfinex","BTCUSD",1730462927131,0.01332403,70138.0,70137.0,0.1641312]
["bitfinex","BTCUSD",1730462927766,0.01332403,70138.0,70137.0,0.1661312]
["bitfinex","BTCUSD",1730462927886,0.01332418,70138.0,70137.0,0.1661312]
["bitfinex","BTCUSD",1730462928297,0.01332418,70138.0,70137.0,0.3087092]
["bitfinex","BTCUSD",1730462928513,0.01332418,70138.0,70137.0,0.1661312]
["bitfinex","BTCUSD",1730462928742,0.01332418,70138.0,70137.0,0.22113604]
["bitfinex","BTCUSD",1730462930555,0.01332354,70138.0,70137.0,0.22113604]
["bitfinex","BTCUSD",1730462931903,0.142566,70143.0,70137.0,0.22113604]
["bitfinex","BTCUSD",1730462932145,0.01332473,70138.0,70137.0,0.22113604]
["bitfinex","BTCUSD",1730462935308,0.15590073,70138.0,70137.0,0.22113604]
["bitfinex","BTCUSD",1730462935524,0.01332473,70138.0,70137.0,0.22113604]
["bitfinex","BTCUSD",1730462935745,0.15590073,70138.0,70137.0,0.22113604]
["bitfinex","BTCUSD",1730462935960,0.15390073,70138.0,70137.0,0.22113604]
["bitfinex","BTCUSD",1730462936175,0.15390073,70138.0,70137.0,0.1661312]
["bitfinex","BTCUSD",1730462936622,0.15390073,70138.0,70137.0,0.22108987]
["bitfinex","BTCUSD",1730462937074,0.1752203,70138.0,70137.0,0.22108987]
["bitfinex","BTCUSD",1730462937342,0.15390073,70138.0,70137.0,0.22108987]
["bitfinex","BTCUSD",1730462938435,0.01132473,70138.0,70137.0,0.22108987]
["bitfinex","BTCUSD",1730462939320,0.142574,70139.0,70137.0,0.22108987]
["bitfinex","BTCUSD",1730462939763,0.142574,70139.0,70137.0,0.1661312]
["bitfinex","BTCUSD",1730462940183,0.142574,70139.0,70138.0,0.05496233]
["bitfinex","BTCUSD",1730462940395,0.142574,70139.0,70138.0,0.05696233]
["bitfinex","BTCUSD",1730462940823,0.142574,70139.0,70138.0,0.15456233]
["bitfinex","BTCUSD",1730462941038,0.142574,70139.0,70138.0,0.05696233]
["bitfinex","BTCUSD",1730462941253,0.285142,70141.0,70138.0,0.05696233]
["bitfinex","BTCUSD",1730462941480,0.000822,70139.0,70138.0,0.05696233]
["bitfinex","BTCUSD",1730462941689,0.000822,70139.0,70138.0,0.22109353]
["bitfinex","BTCUSD",1730462945935,0.143396,70139.0,70138.0,0.22109353]
["bitfinex","BTCUSD",1730462946406,0.143396,70139.0,70138.0,0.1661312]
["bitfinex","BTCUSD",1730462946610,0.143396,70139.0,70138.0,0.16465252]
["bitfinex","BTCUSD",1730462947680,0.143396,70139.0,70138.0,0.0569627]
["bitfinex","BTCUSD",1730462947681,0.220296,70139.0,70138.0,0.0569627]
["bitfinex","BTCUSD",1730462947920,0.35875125,70139.0,70138.0,0.0569627]
["bitfinex","BTCUSD",1730462948141,0.53600452,70139.0,70138.0,0.002]
["bitfinex","BTCUSD",1730462948358,0.59994018,70139.0,70138.0,0.002]
["bitfinex","BTCUSD",1730462948575,0.53600452,70139.0,70138.0,0.002]
["bitfinex","BTCUSD",1730462949275,0.59994018,70139.0,70138.0,0.002]
["bitfinex","BTCUSD",1730462949496,0.53600452,70139.0,70138.0,0.002]
["bitfinex","BTCUSD",1730462949709,0.60793895,70139.0,70138.0,0.003]
["bitfinex","BTCUSD",1730462950390,0.53067286,70139.0,70138.0,0.003]
["bitfinex","BTCUSD",1730462950606,0.54399651,70139.0,70138.0,0.003]
["bitfinex","BTCUSD",1730462951144,0.54399651,70139.0,70138.0,0.004]
["bitfinex","BTCUSD",1730462951145,0.55399651,70139.0,70138.0,0.004]
["bitfinex","BTCUSD",1730462951370,0.54599651,70139.0,70138.0,0.003]
["bitfinex","BTCUSD",1730462951577,0.61793931,70139.0,70138.0,0.004]
["bitfinex","BTCUSD",1730462951817,0.88211184,70139.0,70138.0,0.004]
["bitfinex","BTCUSD",1730462952015,0.90341659,70139.0,70138.0,0.004]
["bitfinex","BTCUSD",1730462952331,0.89541659,70139.0,70138.0,0.003]
["bitfinex","BTCUSD",1730462952570,0.90441659,70139.0,70138.0,0.004]
["bitfinex","BTCUSD",1730462953499,0.81915041,70139.0,70138.0,0.005644]
["bitfinex","BTCUSD",1730462955457,0.71884857,70139.0,70138.0,0.005644]
["bitfinex","BTCUSD",1730462956583,0.65497788,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462957411,0.61055627,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462960535,0.65311457,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462960984,0.61055627,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462961427,0.61054577,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462961695,0.62384039,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462965380,0.61054577,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462965594,0.6238434,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462965791,0.62384362,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462966158,0.6105491,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462969334,0.49105237,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462970034,0.41415237,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462973337,0.51695237,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462973530,0.6536012,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462974002,0.69615079,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462974148,0.6536012,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462974354,0.71742558,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462974958,0.6536012,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462976560,0.69614336,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462977424,0.6536012,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462977906,0.68034656,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462978748,0.68035136,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462979599,0.69369116,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462980502,0.65113988,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462981154,0.65114122,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462983547,0.71498873,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462983753,0.71500613,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462984810,0.71500569,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462985497,0.65114078,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462986341,0.73629399,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462986547,0.73379399,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462986969,0.64864078,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462989574,0.7551376,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462990470,0.64864078,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462992845,0.63530008,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462993066,0.64863455,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462993511,0.63530008,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462993699,0.64863436,70139.0,70138.0,0.003644]
["bitfinex","BTCUSD",1730462997938,0.64863436,70139.0,70138.0,1e-06]
["bitfinex","BTCUSD",1730462998349,0.77664568,70139.0,70138.0,1e-06]
["bitfinex","BTCUSD",1730462998557,0.64863436,70139.0,70138.0,1e-06]
["bitfinex","BTCUSD",1730462998784,0.51023836,70139.0,70131.0,1e-06]
["bitfinex","BTCUSD",1730462998968,0.341604,70124.0,70123.0,1e-06]
["bitfinex","BTCUSD",1730462999240,0.57190276,70124.0,70123.0,1e-06]
["bitfinex","BTCUSD",1730463000107,0.58490276,70124.0,70123.0,0.001001]
["bitfinex","BTCUSD",1730463000317,0.46140808,70124.0,70123.0,0.001001]
["bitfinex","BTCUSD",1730463000535,0.48872219,70124.0,70123.0,0.001001]
["bitfinex","BTCUSD",1730463000948,0.61659774,70124.0,70123.0,0.001001]
["bitfinex","BTCUSD",1730463001175,0.48872219,70124.0,70123.0,0.001001]
["bitfinex","BTCUSD",1730463001393,0.47472219,70124.0,70123.0,0.001001]
["bitfinex","BTCUSD",1730463001599,0.43872219,70124.0,70123.0,1e-06]
["bitfinex","BTCUSD",1730463001822,0.45272219,70124.0,70123.0,1e-06]
["bitfinex","BTCUSD",1730463002037,0.22826694,70124.0,70123.0,1e-06]
["bitfinex","BTCUSD",1730463002255,0.29219651,70124.0,70123.0,0.169301]
["bitfinex","BTCUSD",1730463002483,0.21426694,70124.0,70123.0,0.169301]
["bitfinex","BTCUSD",1730463002704,0.21426694,70124.0,70123.0,0.22454145]
["bitfinex","BTCUSD",1730463003127,0.25588714,70124.0,70123.0,0.23454145]
["bitfinex","BTCUSD",1730463003350,0.25588714,70124.0,70123.0,0.179301]
["bitfinex","BTCUSD",1730463003564,0.24288892,70124.0,70123.0,0.179301]
["bitfinex","BTCUSD",1730463003771,0.25688892,70124.0,70123.0,0.179301]
["bitfinex","BTCUSD",1730463004197,0.24288892,70124.0,70123.0,0.179301]
["bitfinex","BTCUSD",1730463004403,0.20026872,70124.0,70123.0,0.179301]
["bitfinex","BTCUSD",1730463005042,0.20326872,70124.0,70123.0,0.179301]
["bitfinex","BTCUSD",1730463005255,0.20330872,70124.0,70123.0,0.23458217]
["bitfinex","BTCUSD",1730463005467,0.20930872,70124.0,70123.0,0.23458217]
["bitfinex","BTCUSD",1730463005890,0.20330872,70124.0,70123.0,0.23458217]
["bitfinex","BTCUSD",1730463006370,0.20630872,70124.0,70123.0,0.23458217]
["bitfinex","BTCUSD",1730463006809,0.16195989,70124.0,70123.0,0.23458217]
["bitfinex","BTCUSD",1730463007047,0.15895989,70124.0,70123.0,0.179301]
["bitfinex","BTCUSD",1730463007259,0.16295989,70124.0,70123.0,0.23456594]
["bitfinex","BTCUSD",1730463008419,0.142604,70124.0,70123.0,0.23456594]
["bitfinex","BTCUSD",1730463010949,0.142601,70126.0,70123.0,0.23456594]
["bitfinex","BTCUSD",1730463011179,0.285192,70128.0,70123.0,0.23456594]
["bitfinex","BTCUSD",1730463011391,0.49988288,70126.0,70123.0,0.23456594]
["bitfinex","BTCUSD",1730463011612,0.142604,70124.0,70123.0,0.23456594]
["bitfinex","BTCUSD",1730463011836,0.28105925,70124.0,70123.0,0.179301]
["bitfinex","BTCUSD",1730463012053,0.19295575,70138.0,70123.0,0.179301]
["bitfinex","BTCUSD",1730463012284,0.145602,70126.0,70123.0,0.179301]
["bitfinex","BTCUSD",1730463012514,0.003,70126.0,70125.0,0.10774244]
["bitfinex","BTCUSD",1730463012758,0.142597,70128.0,70125.0,0.21548488]
["bitfinex","BTCUSD",1730463012759,0.003,70128.0,70125.0,0.21548488]
["bitfinex","BTCUSD",1730463013012,0.003,70128.0,70127.0,0.142598]
["bitfinex","BTCUSD",1730463013224,0.003,70128.0,70127.0,0.318898]
["bitfinex","BTCUSD",1730463013440,0.003,70128.0,70127.0,0.51261832]
["bitfinex","BTCUSD",1730463013654,0.001644,70139.0,70131.0,0.1763]
["bitfinex","BTCUSD",1730463013907,0.144219,70139.0,70133.0,0.10774244]
["bitfinex","BTCUSD",1730463014336,0.001644,70139.0,70134.0,0.05521547]
["bitfinex","BTCUSD",1730463014563,0.001644,70139.0,70135.0,0.1741]
["bitfinex","BTCUSD",1730463014768,0.001644,70139.0,70135.0,0.22931154]
["bitfinex","BTCUSD",1730463015188,0.144218,70139.0,70135.0,0.22931154]
["bitfinex","BTCUSD",1730463015617,0.001644,70139.0,70135.0,0.22931154]
["bitfinex","BTCUSD",1730463016034,0.004644,70139.0,70135.0,0.22931154]
["bitfinex","BTCUSD",1730463016251,0.006644,70139.0,70135.0,0.22931154]
["bitfinex","BTCUSD",1730463017349,0.006644,70139.0,70136.0,0.10774244]
["bitfinex","BTCUSD",1730463017575,0.006644,70139.0,70137.0,0.167]
["bitfinex","BTCUSD",1730463018019,0.006644,70139.0,70138.0,0.05519973]
["bitfinex","BTCUSD",1730463018222,0.004644,70139.0,70138.0,0.05519973]
["bitfinex","BTCUSD",1730463018770,0.007644,70139.0,70138.0,0.05519973]
["bitfinex","BTCUSD",1730463019173,0.004644,70139.0,70138.0,0.05519973]
["bitfinex","BTCUSD",1730463019382,0.001644,70139.0,70138.0,0.05519973]
["bitfinex","BTCUSD",1730463019594,0.142552,70150.0,70144.0,0.142563]
["bitfinex","BTCUSD",1730463019810,0.142552,70150.0,70148.0,0.10774244]
["bitfinex","BTCUSD",1730463020037,0.142552,70150.0,70145.0,0.167]
["bitfinex","BTCUSD",1730463020038,0.142552,70150.0,70149.0,0.05509081]
["bitfinex","BTCUSD",1730463020248,0.142552,70150.0,70145.0,0.167]
["bitfinex","BTCUSD",1730463020249,0.0133029,70150.0,70145.0,0.167]
["bitfinex","BTCUSD",1730463020459,0.0133029,70149.0,70146.0,0.05510261]
["bitfinex","BTCUSD",1730463020678,0.0133029,70148.0,70146.0,0.05510261]
["bitfinex","BTCUSD",1730463020901,0.0133029,70147.0,70146.0,0.05510261]
["bitfinex","BTCUSD",1730463022010,0.0153029,70147.0,70146.0,0.05510261]
["bitfinex","BTCUSD",1730463022905,0.0128029,70147.0,70146.0,0.05510261]
["bitfinex","BTCUSD",1730463023532,0.0028029,70147.0,70146.0,0.05510261]
["bitfinex","BTCUSD",1730463023955,0.0058029,70147.0,70146.0,0.05510261]
["bitfinex","BTCUSD",1730463027005,0.0074489,70147.0,70146.0,0.05510261]
["bitfinex","BTCUSD",1730463027644,0.1500059,70147.0,70146.0,0.05510261]
["bitfinex","BTCUSD",1730463027872,0.39620359,70147.0,70146.0,0.05510261]
["bitfinex","BTCUSD",1730463028132,0.142571,70140.0,70134.0,0.1734]
["bitfinex","BTCUSD",1730463029229,0.142571,70140.0,70129.0,0.0764]
["bitfinex","BTCUSD",1730463029455,0.25031344,70140.0,70129.0,0.0764]
["bitfinex","BTCUSD",1730463029675,0.38876869,70140.0,70129.0,0.0764]
["bitfinex","BTCUSD",1730463029895,0.38876869,70140.0,70128.0,0.0968]
["bitfinex","BTCUSD",1730463029896,0.38876869,70140.0,70123.0,1e-06]
["bitfinex","BTCUSD",1730463030127,0.47026869,70140.0,70123.0,0.076401]
["bitfinex","BTCUSD",1730463030352,0.57901113,70140.0,70123.0,0.076401]
["bitfinex","BTCUSD",1730463030599,0.47026869,70140.0,70123.0,0.076401]
["bitfinex","BTCUSD",1730463030815,0.47826869,70140.0,70123.0,0.076401]
["bitfinex","BTCUSD",1730463031018,0.48626869,70140.0,70123.0,0.076401]
["bitfinex","BTCUSD",1730463031440,0.47826869,70140.0,70123.0,0.076401]
["bitfinex","BTCUSD",1730463031664,0.50126869,70140.0,70123.0,0.076401]
["bitfinex","BTCUSD",1730463031872,0.50676869,70140.0,70123.0,0.076401]
["bitfinex","BTCUSD",1730463032530,0.55520606,70140.0,70123.0,0.076401]
["bitfinex","BTCUSD",1730463032991,0.56420606,70140.0,70123.0,0.076401]
["bitfinex","BTCUSD",1730463033828,0.56420606,70140.0,70139.0,0.013356]
["bitfinex","BTCUSD",1730463035655,0.57749582,70140.0,70139.0,0.013356]
["bitfinex","BTCUSD",1730463038244,0.57749582,70140.0,70139.0,0.014178]
["bitfinex","BTCUSD",1730463038463,0.57913982,70140.0,70139.0,0.014178]
["bitfinex","BTCUSD",1730463040437,0.57914939,70140.0,70139.0,0.014178]
["bitfinex","BTCUSD",1730463040906,0.56585006,70140.0,70139.0,0.014178]
["bitfinex","BTCUSD",1730463041513,0.78053294,70140.0,70139.0,0.014178]
["bitfinex","BTCUSD",1730463041719,0.66585006,70140.0,70139.0,0.014178]
["bitfinex","BTCUSD",1730463042142,0.71016131,70140.0,70139.0,0.014178]
["bitfinex","BTCUSD",1730463042350,0.66585006,70140.0,70139.0,0.014178]
["bitfinex","BTCUSD",1730463044034,0.67915109,70140.0,70139.0,0.014178]
["bitfinex","BTCUSD",1730463045747,0.66585006,70140.0,70139.0,0.014178]
["bitfinex","BTCUSD",1730463046201,0.71018704,70140.0,70139.0,0.014178]
["bitfinex","BTCUSD",1730463046632,0.46451288,70140.0,70139.0,0.014178]
["bitfinex","BTCUSD",1730463046828,0.42017025,70140.0,70139.0,0.014178]
["bitfinex","BTCUSD",1730463053330,0.43347674,70140.0,70139.0,0.014178]
["bitfinex","BTCUSD",1730463054578,0.54121722,70140.0,70139.0,0.014178]
["bitfinex","BTCUSD",1730463057615,0.43347674,70140.0,70139.0,0.014178]
["bitfinex","BTCUSD",1730463058457,0.42017025,70140.0,70139.0,0.014178]
["bitfinex","BTCUSD",1730463058699,0.43351141,70140.0,70139.0,0.014178]
["bitfinex","BTCUSD",1730463060331,0.47791626,70140.0,70139.0,0.014178]
["bitfinex","BTCUSD",1730463062236,0.45491626,70140.0,70139.0,0.014178]
["bitfinex","BTCUSD",1730463062470,0.07639001,70140.0,70139.0,0.105778]
["bitfinex","BTCUSD",1730463062689,0.07639001,70140.0,70139.0,0.183578]
["bitfinex","BTCUSD",1730463063118,0.21896101,70140.0,70139.0,0.183578]
["bitfinex","BTCUSD",1730463063323,0.07639001,70140.0,70139.0,0.183578]
["bitfinex","BTCUSD",1730463063539,0.07639001,70140.0,70139.0,0.22156329]
["bitfinex","BTCUSD",1730463063767,0.03198516,70140.0,70139.0,0.22156329]
["bitfinex","BTCUSD",1730463066636,0.17455616,70140.0,70139.0,0.22156329]
["bitfinex","BTCUSD",1730463068276,0.17453641,70140.0,70139.0,0.22156329]
["bitfinex","BTCUSD",1730463070276,0.17453384,70140.0,70139.0,0.22156329]
["bitfinex","BTCUSD",1730463072009,0.03196201,70140.0,70139.0,0.36413729]
["bitfinex","BTCUSD",1730463072186,0.03196201,70140.0,70139.0,0.22156329]
["bitfinex","BTCUSD",1730463073434,0.17453301,70140.0,70139.0,0.22156329]
["bitfinex","BTCUSD",1730463073601,0.03196201,70140.0,70139.0,0.22156329]
["bitfinex","BTCUSD",1730463073831,0.03196201,70140.0,70139.0,0.36413729]
["bitfinex","BTCUSD",1730463074781,0.03196201,70140.0,70139.0,0.47187777]
["bitfinex","BTCUSD",1730463075762,0.03196201,70140.0,70139.0,0.22156329]
["bitfinex","BTCUSD",1730463075996,0.018644,70140.0,70139.0,0.36413729]
["bitfinex","BTCUSD",1730463076196,0.0319607,70140.0,70139.0,0.36413729]
["bitfinex","BTCUSD",1730463076422,0.0319607,70140.0,70139.0,0.22156329]
["bitfinex","BTCUSD",1730463077293,0.03196546,70140.0,70139.0,0.22156329]
["bitfinex","BTCUSD",1730463077931,0.17453646,70140.0,70139.0,0.22156329]
["bitfinex","BTCUSD",1730463079610,0.03196546,70140.0,70139.0,0.22156329]
["bitfinex","BTCUSD",1730463081634,0.17453646,70140.0,70139.0,0.22156329]
["bitfinex","BTCUSD",1730463082861,0.17454111,70140.0,70139.0,0.22156329]
["bitfinex","BTCUSD",1730463084606,0.03197011,70140.0,70139.0,0.22156329]
["bitfinex","BTCUSD",1730463085463,0.17454111,70140.0,70139.0,0.22156329]
["bitfinex","BTCUSD",1730463086567,0.17454029,70140.0,70139.0,0.22156329]
["bitfinex","BTCUSD",1730463086782,0.161215,70140.0,70139.0,0.14376329]
["bitfinex","BTCUSD",1730463086988,0.1745418,70140.0,70139.0,0.14376329]
["bitfinex","BTCUSD",1730463089193,0.1745418,70140.0,70139.0,0.28633729]
["bitfinex","BTCUSD",1730463089194,0.0319708,70140.0,70139.0,0.28633729]
["bitfinex","BTCUSD",1730463089401,0.0319708,70140.0,70139.0,0.14376329]
["bitfinex","BTCUSD",1730463089768,0.0319708,70140.0,70139.0,0.25150377]
["bitfinex","BTCUSD",1730463089930,0.0319708,70140.0,70139.0,0.14376329]
["bitfinex","BTCUSD",1730463090353,0.1745418,70140.0,70139.0,0.14376329]
["bitfinex","BTCUSD",1730463090655,0.0319708,70140.0,70139.0,0.14376329]
["bitfinex","BTCUSD",1730463091193,0.0219708,70140.0,70139.0,0.14376329]
["bitfinex","BTCUSD",1730463091409,0.0219708,70140.0,70139.0,0.14040729]
["bitfinex","BTCUSD",1730463092555,0.1645418,70140.0,70139.0,0.14040729]
["bitfinex","BTCUSD",1730463093506,0.1620418,70140.0,70139.0,0.14040729]
["bitfinex","BTCUSD",1730463093832,0.0194708,70140.0,70139.0,0.14040729]
["bitfinex","BTCUSD",1730463094185,0.01948853,70140.0,70139.0,0.14040729]
["bitfinex","BTCUSD",1730463096152,0.16205953,70140.0,70139.0,0.14040729]
["bitfinex","BTCUSD",1730463096569,0.01948853,70140.0,70139.0,0.14040729]
["bitfinex","BTCUSD",1730463097712,0.01948801,70140.0,70139.0,0.14040729]
["bitfinex","BTCUSD",1730463101516,0.01698801,70140.0,70139.0,0.14040729]
["bitfinex","BTCUSD",1730463101957,0.15955901,70140.0,70139.0,0.14040729]
["bitfinex","BTCUSD",1730463102182,0.15955901,70140.0,70139.0,0.04880729]
["bitfinex","BTCUSD",1730463102399,0.15955901,70140.0,70139.0,0.010822]
["bitfinex","BTCUSD",1730463104159,0.01698801,70140.0,70139.0,0.010822]
["bitfinex","BTCUSD",1730463104622,0.15955901,70140.0,70139.0,0.010822]
["bitfinex","BTCUSD",1730463105061,0.15955736,70140.0,70139.0,0.010822]
["bitfinex","BTCUSD",1730463105283,0.15955736,70140.0,70139.0,0.04878099]
["bitfinex","BTCUSD",1730463105490,0.15955736,70140.0,70139.0,0.010822]
["bitfinex","BTCUSD",1730463105992,0.146215,70140.0,70139.0,0.010822]
["bitfinex","BTCUSD",1730463106209,0.01698503,70140.0,70139.0,0.010822]
["bitfinex","BTCUSD",1730463106636,0.15955603,70140.0,70139.0,0.010822]
["bitfinex","BTCUSD",1730463108847,0.003644,70140.0,70139.0,0.248996]
["bitfinex","BTCUSD",1730463109085,0.01698512,70140.0,70139.0,0.28695643]
["bitfinex","BTCUSD",1730463111598,0.01698512,70140.0,70139.0,0.36465643]
["bitfinex","BTCUSD",1730463112526,0.01698502,70140.0,70139.0,0.36465643]
["bitfinex","BTCUSD",1730463114170,0.01498502,70140.0,70139.0,0.36465643]
["bitfinex","BTCUSD",1730463114397,0.01498502,70140.0,70139.0,0.36565643]
["bitfinex","BTCUSD",1730463115060,0.01498502,70140.0,70139.0,0.36911702]
["bitfinex","BTCUSD",1730463115275,0.01498502,70140.0,70139.0,0.37011702]
["bitfinex","BTCUSD",1730463116186,0.001644,70140.0,70139.0,0.36565643]
["bitfinex","BTCUSD",1730463116424,0.01498441,70140.0,70139.0,0.370117]
["bitfinex","BTCUSD",1730463116634,0.01498441,70140.0,70139.0,0.60737785]
["bitfinex","BTCUSD",1730463118376,0.01498441,70140.0,70139.0,0.49963737]
["bitfinex","BTCUSD",1730463120035,0.01497313,70140.0,70139.0,0.49963737]
["bitfinex","BTCUSD",1730463121368,0.000808,70157.0,70156.0,0.315039]
["bitfinex","BTCUSD",1730463121601,0.000808,70157.0,70156.0,0.42724005]
["bitfinex","BTCUSD",1730463121815,0.000808,70158.0,70156.0,0.42724005]
["bitfinex","BTCUSD",1730463121816,0.000808,70158.0,70157.0,0.14836188]
["bitfinex","BTCUSD",1730463122049,0.000808,70158.0,70157.0,0.32767276]
["bitfinex","BTCUSD",1730463122356,0.000808,70158.0,70157.0,0.32482245]
["bitfinex","BTCUSD",1730463122580,0.000808,70158.0,70157.0,0.32036188]
["bitfinex","BTCUSD",1730463122817,0.000808,70158.0,70157.0,0.43256063]
["bitfinex","BTCUSD",1730463123942,0.000808,70158.0,70157.0,0.43456063]
["bitfinex","BTCUSD",1730463124387,0.000808,70158.0,70157.0,0.43656063]
["bitfinex","BTCUSD",1730463124842,0.000808,70158.0,70157.0,0.69723684]
["bitfinex","BTCUSD",1730463125523,0.000808,70158.0,70157.0,0.79723684]
["bitfinex","BTCUSD",1730463126163,0.000808,70158.0,70157.0,0.79277857]
["bitfinex","BTCUSD",1730463126594,0.000808,70158.0,70157.0,0.80055844]
["bitfinex","BTCUSD",1730463127514,0.000808,70158.0,70157.0,0.79895844]
["bitfinex","BTCUSD",1730463127740,0.000808,70166.0,70165.0,0.35800196]
["bitfinex","BTCUSD",1730463127961,0.000808,70166.0,70165.0,0.79667281]
["bitfinex","BTCUSD",1730463128180,0.21548988,70182.0,70173.0,0.321404]
["bitfinex","BTCUSD",1730463128390,0.21548988,70182.0,70173.0,0.42914448]
["bitfinex","BTCUSD",1730463128628,0.000808,70174.0,70173.0,0.42914448]
["bitfinex","BTCUSD",1730463128877,0.000808,70174.0,70173.0,0.53688496]
["bitfinex","BTCUSD",1730463129113,0.000808,70174.0,70173.0,0.67536226]
["bitfinex","BTCUSD",1730463129341,0.000808,70174.0,70173.0,0.56762178]
["bitfinex","BTCUSD",1730463130033,0.000808,70174.0,70173.0,0.56962178]
["bitfinex","BTCUSD",1730463130273,0.000808,70174.0,70173.0,0.67736226]
["bitfinex","BTCUSD",1730463130503,0.000808,70174.0,70173.0,0.81581751]
["bitfinex","BTCUSD",1730463131164,0.000808,70174.0,70173.0,0.81781751]
["bitfinex","BTCUSD",1730463131376,0.000808,70174.0,70173.0,0.82552366]
["bitfinex","BTCUSD",1730463132053,0.000807,70182.0,70181.0,0.21548096]
["bitfinex","BTCUSD",1730463132282,0.000807,70182.0,70181.0,0.35800896]
["bitfinex","BTCUSD",1730463133400,0.005807,70182.0,70181.0,0.35900896]
["bitfinex","BTCUSD",1730463133634,0.005807,70182.0,70181.0,0.39729202]
["bitfinex","BTCUSD",1730463134108,0.011807,70182.0,70181.0,0.56819202]
["bitfinex","BTCUSD",1730463134314,0.011807,70182.0,70181.0,0.70347601]
["bitfinex","BTCUSD",1730463134781,0.005807,70182.0,70181.0,0.70247601]
["bitfinex","BTCUSD",1730463134991,0.000807,70182.0,70181.0,0.70147601]
["bitfinex","BTCUSD",1730463135470,0.000807,70182.0,70181.0,0.70347601]
["bitfinex","BTCUSD",1730463135681,0.000807,70182.0,70181.0,0.70547601]
["bitfinex","BTCUSD",1730463135903,0.000807,70182.0,70181.0,0.70347601]
["bitfinex","BTCUSD",1730463136114,0.000807,70182.0,70181.0,0.70547601]
["bitfinex","BTCUSD",1730463136319,0.000807,70182.0,70181.0,0.57019202]
["bitfinex","BTCUSD",1730463136814,0.000807,70182.0,70181.0,0.29255154]
["bitfinex","BTCUSD",1730463137031,0.000807,70182.0,70181.0,0.40029202]
["bitfinex","BTCUSD",1730463142155,0.000807,70185.0,70182.0,0.00260988]
["bitfinex","BTCUSD",1730463142463,0.000807,70185.0,70184.0,0.25022248]
["bitfinex","BTCUSD",1730463142597,0.000807,70185.0,70184.0,0.25026248]
["bitfinex","BTCUSD",1730463142808,0.000807,70185.0,70184.0,0.7886412]
["bitfinex","BTCUSD",1730463143021,0.000807,70185.0,70184.0,0.68090072]
["bitfinex","BTCUSD",1730463145034,0.000807,70185.0,70184.0,0.68290072]
["bitfinex","BTCUSD",1730463146010,0.000807,70185.0,70184.0,0.25226248]
["bitfinex","BTCUSD",1730463146591,0.000807,70185.0,70184.0,0.146522]
["bitfinex","BTCUSD",1730463147509,0.01410824,70185.0,70184.0,0.146522]
["bitfinex","BTCUSD",1730463148192,0.000807,70185.0,70184.0,0.146522]
["bitfinex","BTCUSD",1730463148415,0.01410845,70185.0,70184.0,0.146522]
["bitfinex","BTCUSD",1730463151195,0.00410845,70185.0,70184.0,0.146522]
["bitfinex","BTCUSD",1730463152258,0.00410845,70185.0,70184.0,0.18594745]
["bitfinex","BTCUSD",1730463152490,0.00149857,70185.0,70184.0,0.18594745]
["bitfinex","BTCUSD",1730463153108,0.00149857,70185.0,70184.0,0.146522]
["bitfinex","BTCUSD",1730463154164,0.00232057,70185.0,70184.0,0.146522]
["bitfinex","BTCUSD",1730463156301,0.000822,70185.0,70184.0,0.146522]
["bitfinex","BTCUSD",1730463158484,0.000822,70185.0,70184.0,0.227122]
["bitfinex","BTCUSD",1730463159345,0.000822,70185.0,70184.0,0.2315792]
["bitfinex","BTCUSD",1730463159761,0.000822,70185.0,70184.0,0.2457055]
["bitfinex","BTCUSD",1730463160458,0.000822,70185.0,70184.0,0.34715478]
["bitfinex","BTCUSD",1730463160718,0.000822,70185.0,70184.0,0.3443055]
["bitfinex","BTCUSD",1730463162517,0.000822,70185.0,70184.0,0.3543055]
["bitfinex","BTCUSD",1730463164549,0.01418058,70185.0,70184.0,0.3543055]
["bitfinex","BTCUSD",1730463166476,0.01418058,70185.0,70184.0,0.3559515]
["bitfinex","BTCUSD",1730463167092,0.000822,70185.0,70184.0,0.3514943]
["bitfinex","BTCUSD",1730463167736,0.000822,70185.0,70184.0,0.35595129]
["bitfinex","BTCUSD",1730463167737,0.0141802,70185.0,70184.0,0.35595129]
["bitfinex","BTCUSD",1730463173626,0.0141802,70185.0,70184.0,0.71584711]
["bitfinex","BTCUSD",1730463173627,0.000822,70185.0,70184.0,0.71584711]
["bitfinex","BTCUSD",1730463173843,0.000822,70185.0,70184.0,0.65202979]
["bitfinex","BTCUSD",1730463174496,0.000822,70185.0,70184.0,0.71608041]
["bitfinex","BTCUSD",1730463175134,0.000807,70189.0,70188.0,0.142474]
["bitfinex","BTCUSD",1730463175350,0.000807,70189.0,70188.0,1.07140775]
["bitfinex","BTCUSD",1730463175563,0.000807,70189.0,70188.0,1.16678549]
["bitfinex","BTCUSD",1730463175773,0.000807,70189.0,70188.0,1.07695076]
["bitfinex","BTCUSD",1730463176405,0.000807,70189.0,70188.0,1.07995076]
["bitfinex","BTCUSD",1730463176834,0.000807,70189.0,70188.0,1.16524497]
["bitfinex","BTCUSD",1730463177042,0.000807,70189.0,70188.0,1.07989379]
["bitfinex","BTCUSD",1730463177476,0.000807,70195.0,70194.0,0.45044296]
["bitfinex","BTCUSD",1730463177703,0.000807,70195.0,70194.0,0.81555373]
["bitfinex","BTCUSD",1730463177933,0.000807,70195.0,70194.0,0.99431693]
["bitfinex","BTCUSD",1730463178428,0.000807,70195.0,70194.0,0.97298729]
["bitfinex","BTCUSD",1730463178647,0.000807,70195.0,70194.0,0.75157661]
["bitfinex","BTCUSD",1730463178874,0.000807,70195.0,70194.0,0.75803258]
["bitfinex","BTCUSD",1730463179328,0.000807,70195.0,70194.0,0.80167339]
["bitfinex","BTCUSD",1730463179547,0.000807,70195.0,70194.0,0.72003499]
["bitfinex","BTCUSD",1730463180219,0.000807,70195.0,70194.0,0.67739418]
["bitfinex","BTCUSD",1730463180441,0.000807,70195.0,70194.0,0.72003499]
["bitfinex","BTCUSD",1730463181347,0.000807,70195.0,70194.0,0.67739414]
["bitfinex","BTCUSD",1730463181584,0.000807,70195.0,70194.0,0.91587144]
["bitfinex","BTCUSD",1730463181800,0.000807,70195.0,70194.0,0.95851225]
["bitfinex","BTCUSD",1730463182882,0.000807,70195.0,70194.0,0.96633509]
["bitfinex","BTCUSD",1730463183342,0.000807,70195.0,70194.0,0.92369428]
["bitfinex","BTCUSD",1730463185525,0.000807,70197.0,70195.0,0.109193]
["bitfinex","BTCUSD",1730463185741,0.000807,70197.0,70196.0,0.42384648]
["bitfinex","BTCUSD",1730463185967,0.000807,70197.0,70196.0,0.42388648]
["bitfinex","BTCUSD",1730463186806,0.000807,70197.0,70196.0,0.51398648]
["bitfinex","BTCUSD",1730463187461,0.000807,70197.0,70196.0,0.59668648]
["bitfinex","BTCUSD",1730463188662,0.000807,70197.0,70196.0,0.59768648]
["bitfinex","BTCUSD",1730463189558,0.000807,70197.0,70196.0,0.59968648]
["bitfinex","BTCUSD",1730463189791,0.000807,70197.0,70196.0,0.69968648]
["bitfinex","BTCUSD",1730463190003,0.000807,70197.0,70196.0,0.47850918]
["bitfinex","BTCUSD",1730463190212,0.000807,70197.0,70196.0,0.38840918]
["bitfinex","BTCUSD",1730463190427,0.000807,70197.0,70196.0,0.49614966]
["bitfinex","BTCUSD",1730463191521,0.000807,70197.0,70196.0,0.49169373]
["bitfinex","BTCUSD",1730463191769,0.000807,70197.0,70196.0,0.49614969]
["bitfinex","BTCUSD",1730463195728,0.21548988,70208.0,70197.0,0.008386]
["bitfinex","BTCUSD",1730463195729,0.01332348,70205.0,70197.0,0.008386]
["bitfinex","BTCUSD",1730463195935,0.21548988,70208.0,70197.0,0.008386]
["bitfinex","BTCUSD",1730463195936,0.01332348,70204.0,70198.0,0.14690996]
["bitfinex","BTCUSD",1730463196144,0.21548988,70208.0,70198.0,0.14694996]
["bitfinex","BTCUSD",1730463196600,0.0133265,70207.0,70198.0,0.14694996]
["bitfinex","BTCUSD",1730463196802,0.0133265,70206.0,70198.0,0.14694996]
["bitfinex","BTCUSD",1730463197065,0.0133265,70205.0,70198.0,0.14694996]
["bitfinex","BTCUSD",1730463197276,0.0133265,70204.0,70198.0,0.14794996]
["bitfinex","BTCUSD",1730463197513,0.21548988,70208.0,70198.0,0.14794996]
["bitfinex","BTCUSD",1730463197741,0.01332702,70207.0,70198.0,0.18735592]
["bitfinex","BTCUSD",1730463197955,0.01332702,70206.0,70198.0,0.18735592]
["bitfinex","BTCUSD",1730463198176,0.01332702,70205.0,70198.0,0.18735592]
["bitfinex","BTCUSD",1730463198397,0.01332702,70204.0,70198.0,0.18735592]
["bitfinex","BTCUSD",1730463198885,0.01332702,70203.0,70198.0,0.1922046]
["bitfinex","BTCUSD",1730463199114,0.01332702,70203.0,70198.0,0.18774864]
["bitfinex","BTCUSD",1730463199355,0.21548988,70208.0,70198.0,0.19220459]
["bitfinex","BTCUSD",1730463199561,0.01333147,70207.0,70198.0,0.19220459]
["bitfinex","BTCUSD",1730463199771,0.01333147,70206.0,70198.0,0.19220459]
["bitfinex","BTCUSD",1730463199986,0.01333147,70205.0,70198.0,0.19220459]
["bitfinex","BTCUSD",1730463200207,0.01333147,70204.0,70198.0,0.19220459]
["bitfinex","BTCUSD",1730463200423,0.01333147,70203.0,70198.0,0.19220459]
["bitfinex","BTCUSD",1730463200634,0.01333147,70202.0,70198.0,0.19220459]
["bitfinex","BTCUSD",1730463200860,0.21548988,70208.0,70198.0,0.19220459]
["bitfinex","BTCUSD",1730463201070,0.01333437,70207.0,70198.0,0.19220459]
["bitfinex","BTCUSD",1730463201298,0.21548988,70208.0,70198.0,0.19220459]
["bitfinex","BTCUSD",1730463203477,0.21548988,70208.0,70198.0,0.18774864]
["bitfinex","BTCUSD",1730463203686,0.21548988,70208.0,70198.0,0.19220459]
["bitfinex","BTCUSD",1730463204361,0.0141595,70199.0,70198.0,0.19220459]
["bitfinex","BTCUSD",1730463205204,0.01416633,70199.0,70198.0,0.19220459]
["bitfinex","BTCUSD",1730463205620,0.01416633,70199.0,70198.0,0.18935591]
["bitfinex","BTCUSD",1730463206059,0.00578033,70199.0,70198.0,0.18935591]
["bitfinex","BTCUSD",1730463207414,0.00578033,70199.0,70198.0,0.63923714]
["bitfinex","BTCUSD",1730463207624,0.00578033,70199.0,70198.0,0.63638846]
["bitfinex","BTCUSD",1730463209396,0.00578033,70199.0,70198.0,0.49791116]
["bitfinex","BTCUSD",1730463210463,0.00578033,70199.0,70198.0,0.49345521]
["bitfinex","BTCUSD",1730463210674,0.00578033,70199.0,70198.0,0.49791114]
["bitfinex","BTCUSD",1730463211984,0.00578033,70199.0,70198.0,0.41781114]
["bitfinex","BTCUSD",1730463212225,0.00578033,70199.0,70198.0,0.41891114]
["bitfinex","BTCUSD",1730463213354,0.00660333,70199.0,70198.0,0.41891114]
["bitfinex","BTCUSD",1730463214268,0.000823,70199.0,70198.0,0.41891114]
["bitfinex","BTCUSD",1730463214479,0.000823,70199.0,70198.0,0.32781114]
["bitfinex","BTCUSD",1730463216046,0.000823,70199.0,70198.0,0.34855614]
["bitfinex","BTCUSD",1730463216269,0.000823,70199.0,70198.0,0.35855614]
["bitfinex","BTCUSD",1730463218063,0.01418721,70199.0,70198.0,0.35855614]
["bitfinex","BTCUSD",1730463219613,0.01418721,70199.0,70198.0,0.42242961]
["bitfinex","BTCUSD",1730463220741,0.01418721,70199.0,70198.0,0.51618814]
["bitfinex","BTCUSD",1730463221636,0.000823,70199.0,70198.0,0.59689684]
["bitfinex","BTCUSD",1730463221837,0.01418921,70199.0,70198.0,0.60135277]
["bitfinex","BTCUSD",1730463222045,0.0132228,70199.0,70198.0,0.60848226]
["bitfinex","BTCUSD",1730463222693,0.0132228,70199.0,70198.0,0.60876884]
["bitfinex","BTCUSD",1730463223573,0.0132228,70199.0,70198.0,0.5233477]
["bitfinex","BTCUSD",1730463225330,0.079,70206.0,70205.0,0.142439]
["bitfinex","BTCUSD",1730463225560,0.079,70206.0,70205.0,0.15406422]
["bitfinex","BTCUSD",1730463225784,0.079,70206.0,70205.0,0.15406419]
["bitfinex","BTCUSD",1730463226657,0.079,70206.0,70205.0,0.16406419]
["bitfinex","BTCUSD",1730463226862,0.079,70206.0,70205.0,0.16506419]
["bitfinex","BTCUSD",1730463227067,0.079,70206.0,70205.0,0.15793484]
["bitfinex","BTCUSD",1730463227281,0.079,70206.0,70205.0,0.15893484]
["bitfinex","BTCUSD",1730463227718,0.079,70206.0,70205.0,0.01649584]
["bitfinex","BTCUSD",1730463227931,0.102,70206.0,70205.0,0.01649584]
["bitfinex","BTCUSD",1730463230121,0.102,70206.0,70205.0,0.01649632]
["bitfinex","BTCUSD",1730463233815,0.102,70206.0,70205.0,0.15893532]
["bitfinex","BTCUSD",1730463234028,0.11535417,70206.0,70205.0,0.15893532]
["bitfinex","BTCUSD",1730463234499,0.11535417,70206.0,70205.0,0.16606515]
["bitfinex","BTCUSD",1730463234500,0.01335417,70206.0,70205.0,0.16606515]
["bitfinex","BTCUSD",1730463235179,0.01335417,70206.0,70205.0,0.43520593]
["bitfinex","BTCUSD",1730463235636,0.01335417,70206.0,70205.0,0.51760593]
["bitfinex","BTCUSD",1730463236071,0.01335417,70206.0,70205.0,0.51660593]
["bitfinex","BTCUSD",1730463236283,0.000807,70208.0,70207.0,0.142435]
["bitfinex","BTCUSD",1730463236513,0.000807,70208.0,70207.0,0.25734531]
["bitfinex","BTCUSD",1730463236745,0.000807,70208.0,70207.0,0.25021548]
["bitfinex","BTCUSD",1730463237017,0.000807,70210.0,70209.0,0.142431]
["bitfinex","BTCUSD",1730463237229,0.0141582,70210.0,70209.0,0.15405605]
["bitfinex","BTCUSD",1730463240097,0.0141582,70210.0,70209.0,0.143471]
["bitfinex","BTCUSD",1730463240307,0.01415714,70210.0,70209.0,0.15505605]
["bitfinex","BTCUSD",1730463240541,0.01415714,70210.0,70209.0,0.29453335]
["bitfinex","BTCUSD",1730463242525,0.01415646,70210.0,70209.0,0.29453335]
["bitfinex","BTCUSD",1730463242753,0.000807,70210.0,70209.0,0.2829483]
["bitfinex","BTCUSD",1730463242970,0.01415641,70210.0,70209.0,0.29453335]
["bitfinex","BTCUSD",1730463243667,0.01415641,70210.0,70209.0,0.15605605]
["bitfinex","BTCUSD",1730463246503,0.01415513,70210.0,70209.0,0.144471]
["bitfinex","BTCUSD",1730463246716,0.01415513,70210.0,70209.0,0.15605605]
["bitfinex","BTCUSD",1730463247133,0.00496213,70210.0,70209.0,0.15605605]
["bitfinex","BTCUSD",1730463249557,0.00578413,70210.0,70209.0,0.15605605]
["bitfinex","BTCUSD",1730463253598,0.000822,70210.0,70209.0,0.144471]
["bitfinex","BTCUSD",1730463253811,0.000822,70210.0,70209.0,0.15605603]
["bitfinex","BTCUSD",1730463257178,0.000822,70210.0,70209.0,0.16605603]
["bitfinex","BTCUSD",1730463258609,0.000807,70229.0,70228.0,0.142393]
["bitfinex","BTCUSD",1730463258822,0.000807,70229.0,70228.0,0.142433]
["bitfinex","BTCUSD",1730463259031,0.01415186,70229.0,70228.0,0.14688808]
["bitfinex","BTCUSD",1730463259958,0.01415186,70229.0,70228.0,0.14888808]
["bitfinex","BTCUSD",1730463261048,0.000807,70229.0,70228.0,0.144433]
["bitfinex","BTCUSD",1730463261265,0.01414083,70229.0,70228.0,0.14888769]
["bitfinex","BTCUSD",1730463263426,0.01414083,70229.0,70228.0,0.25998911]
["bitfinex","BTCUSD",1730463263877,0.01414083,70229.0,70228.0,0.14888769]
["bitfinex","BTCUSD",1730463265415,0.01414083,70229.0,70228.0,0.67282582]
["bitfinex","BTCUSD",1730463265628,0.01414083,70229.0,70228.0,0.45814294]
["bitfinex","BTCUSD",1730463266285,0.01414083,70229.0,70228.0,0.48704343]
["bitfinex","BTCUSD",1730463266937,0.000807,70229.0,70228.0,0.48704343]
["bitfinex","BTCUSD",1730463267353,0.01333383,70233.0,70229.0,0.009193]
["bitfinex","BTCUSD",1730463267566,0.018452,70236.0,70232.0,0.10774048]
["bitfinex","BTCUSD",1730463267817,0.018452,70236.0,70235.0,0.142379]
["bitfinex","BTCUSD",1730463268017,0.03176605,70236.0,70235.0,0.142419]
["bitfinex","BTCUSD",1730463268669,0.03176299,70236.0,70235.0,0.142419]
["bitfinex","BTCUSD",1730463269965,0.03176299,70236.0,70235.0,0.17227372]
["bitfinex","BTCUSD",1730463270627,0.03176299,70236.0,70235.0,0.17327372]
["bitfinex","BTCUSD",1730463271292,0.22736299,70236.0,70235.0,0.17327372]
["bitfinex","BTCUSD",1730463271717,0.214052,70236.0,70235.0,0.17327372]
["bitfinex","BTCUSD",1730463271928,0.2273583,70236.0,70235.0,0.17327372]
["bitfinex","BTCUSD",1730463273006,0.1345583,70236.0,70235.0,0.17327372]
["bitfinex","BTCUSD",1730463273422,0.13455728,70236.0,70235.0,0.17327372]
["bitfinex","BTCUSD",1730463273843,0.13455728,70236.0,70235.0,0.03089472]
["bitfinex","BTCUSD",1730463274683,0.13455728,70236.0,70235.0,0.17327372]
["bitfinex","BTCUSD",1730463274900,0.27693428,70236.0,70235.0,0.03089472]
["bitfinex","BTCUSD",1730463275143,0.50878953,70236.0,70235.0,0.03089472]
["bitfinex","BTCUSD",1730463275598,0.50878953,70236.0,70235.0,0.00204]
["bitfinex","BTCUSD",1730463276012,0.50961153,70236.0,70235.0,0.00104]
["bitfinex","BTCUSD",1730463276226,0.50961153,70236.0,70235.0,4e-05]
["bitfinex","BTCUSD",1730463276431,0.50961153,70236.0,70235.0,0.00104]
["bitfinex","BTCUSD",1730463277084,0.51161153,70236.0,70235.0,0.00104]
["bitfinex","BTCUSD",1730463277547,0.50241853,70236.0,70235.0,0.00104]
["bitfinex","BTCUSD",1730463277981,0.50241853,70236.0,70235.0,4e-05]
["bitfinex","BTCUSD",1730463278206,0.49741853,70236.0,70235.0,4e-05]
["bitfinex","BTCUSD",1730463278855,0.49742545,70236.0,70235.0,4e-05]
["bitfinex","BTCUSD",1730463279300,0.49942545,70236.0,70235.0,4e-05]
["bitfinex","BTCUSD",1730463281235,0.69435556,70236.0,70235.0,4e-05]
["bitfinex","BTCUSD",1730463281450,0.79379201,70236.0,70235.0,4e-05]
["bitfinex","BTCUSD",1730463281669,0.87893344,70236.0,70235.0,4e-05]
["bitfinex","BTCUSD",1730463282079,0.87849063,70236.0,70235.0,4e-05]
["bitfinex","BTCUSD",1730463282322,0.87449063,70236.0,70235.0,4e-05]
["bitfinex","BTCUSD",1730463282791,0.89549063,70236.0,70235.0,0.00204]
["bitfinex","BTCUSD",1730463284107,0.72471834,70236.0,70235.0,0.00204]
["bitfinex","BTCUSD",1730463284309,0.66081748,70236.0,70235.0,0.00204]
["bitfinex","BTCUSD",1730463284526,0.71972034,70236.0,70235.0,0.00204]
["bitfinex","BTCUSD",1730463286124,0.80507603,70236.0,70235.0,0.00204]
["bitfinex","BTCUSD",1730463286978,0.80513849,70236.0,70235.0,0.00204]
["bitfinex","BTCUSD",1730463287185,0.80513849,70236.0,70223.0,0.21468288]
["bitfinex","BTCUSD",1730463287186,0.443801,70224.0,70223.0,0.21468288]
["bitfinex","BTCUSD",1730463287393,1.00476245,70224.0,70223.0,0.21468288]
["bitfinex","BTCUSD",1730463287604,0.77694348,70224.0,70212.0,0.21468288]
["bitfinex","BTCUSD",1730463287821,0.45156348,70213.0,70212.0,0.21468288]
["bitfinex","BTCUSD",1730463288252,0.45156348,70213.0,70209.0,0.001644]
["bitfinex","BTCUSD",1730463288253,0.245029,70210.0,70209.0,0.001644]
["bitfinex","BTCUSD",1730463288264,0.284856,70211.0,70199.0,0.001644]
["bitfinex","BTCUSD",1730463288265,0.14245,70200.0,70199.0,0.001644]
["bitfinex","BTCUSD",1730463288484,0.26577442,70200.0,70199.0,0.001644]
["bitfinex","BTCUSD",1730463288708,0.28650789,70200.0,70199.0,0.02282824]
["bitfinex","BTCUSD",1730463288929,0.28650789,70200.0,70199.0,0.001644]
["bitfinex","BTCUSD",1730463289795,0.53196314,70200.0,70199.0,0.001644]
["bitfinex","BTCUSD",1730463290007,0.5389371,70200.0,70199.0,0.001644]
["bitfinex","BTCUSD",1730463290671,0.6185371,70200.0,70199.0,0.001644]
["bitfinex","BTCUSD",1730463292605,0.51079662,70200.0,70199.0,0.001644]
["bitfinex","BTCUSD",1730463293343,0.51077016,70200.0,70199.0,0.001644]
["bitfinex","BTCUSD",1730463293804,0.60477016,70200.0,70199.0,0.001644]
["bitfinex","BTCUSD",1730463296937,0.60474998,70200.0,70199.0,0.001644]
["bitfinex","BTCUSD",1730463300786,0.43114998,70200.0,70199.0,0.001644]
["bitfinex","BTCUSD",1730463303467,0.4311504,70200.0,70199.0,0.001644]
["bitfinex","BTCUSD",1730463306982,0.43116563,70200.0,70199.0,0.001644]
["bitfinex","BTCUSD",1730463310708,0.4311929,70200.0,70199.0,0.001644]
["bitfinex","BTCUSD",1730463314384,0.41790525,70200.0,70199.0,0.001644]
["bitfinex","BTCUSD",1730463314592,0.47551378,70200.0,70199.0,0.001644]
["bitfinex","BTCUSD",1730463314793,0.46219609,70200.0,70199.0,0.001644]
["bitfinex","BTCUSD",1730463315003,0.47551443,70200.0,70199.0,0.001644]
["bitfinex","BTCUSD",1730463318085,0.47555956,70200.0,70199.0,0.001644]
["bitfinex","BTCUSD",1730463321051,0.47555956,70200.0,70199.0,0.00610181]
["bitfinex","BTCUSD",1730463322533,0.47555956,70200.0,70199.0,0.001644]
["bitfinex","BTCUSD",1730463324459,0.33710431,70200.0,70199.0,0.00610165]
["bitfinex","BTCUSD",1730463324666,0.33710431,70200.0,70199.0,0.03293011]
["bitfinex","BTCUSD",1730463324888,0.33710431,70200.0,70199.0,0.00610165]
["bitfinex","BTCUSD",1730463325086,0.32374084,70200.0,70199.0,0.00610165]
["bitfinex","BTCUSD",1730463325227,0.33710396,70200.0,70199.0,0.00610165]
["bitfinex","BTCUSD",1730463325671,0.33710396,70200.0,70199.0,0.03293011]
["bitfinex","BTCUSD",1730463326372,0.33710396,70200.0,70199.0,0.02847246]
["bitfinex","BTCUSD",1730463328992,0.32374084,70200.0,70199.0,0.02847246]
["bitfinex","BTCUSD",1730463329214,0.33710147,70200.0,70199.0,0.02847246]
["bitfinex","BTCUSD",1730463330513,0.44464965,70200.0,70199.0,0.02847246]
["bitfinex","BTCUSD",1730463330850,0.34464965,70200.0,70199.0,0.02847246]
["bitfinex","BTCUSD",1730463331474,0.38713301,70200.0,70199.0,0.02847246]
["bitfinex","BTCUSD",1730463332398,0.38733581,70200.0,70199.0,0.02847246]
["bitfinex","BTCUSD",1730463332609,0.34464798,70200.0,70199.0,0.02847246]
["bitfinex","BTCUSD",1730463333413,0.4513634,70200.0,70199.0,0.02847246]
["bitfinex","BTCUSD",1730463334221,0.43800444,70200.0,70199.0,0.02847246]
["bitfinex","BTCUSD",1730463334436,0.33128902,70200.0,70199.0,0.02847246]
["bitfinex","BTCUSD",1730463334822,0.46974427,70200.0,70199.0,0.02847246]
["bitfinex","BTCUSD",1730463335067,0.46974427,70200.0,70199.0,0.001644]
["bitfinex","BTCUSD",1730463342211,0.08129084,70200.0,70199.0,0.179144]
["bitfinex","BTCUSD",1730463342431,0.014,70200.0,70199.0,0.179144]
["bitfinex","BTCUSD",1730463342643,0.15645,70200.0,70199.0,0.2031849]
["bitfinex","BTCUSD",1730463342853,0.014,70200.0,70199.0,0.20764174]
["bitfinex","BTCUSD",1730463343060,0.15645,70200.0,70199.0,0.20764174]
["bitfinex","BTCUSD",1730463343237,0.007,70200.0,70199.0,0.20764174]
["bitfinex","BTCUSD",1730463343575,0.007,70200.0,70199.0,0.0256849]
["bitfinex","BTCUSD",1730463343576,0.43296307,70200.0,70199.0,0.0256849]
["bitfinex","BTCUSD",1730463343797,0.45596307,70200.0,70199.0,0.0256849]
["bitfinex","BTCUSD",1730463344004,0.56282111,70200.0,70199.0,0.003644]
["bitfinex","BTCUSD",1730463344172,0.56282111,70200.0,70199.0,0.005644]
["bitfinex","BTCUSD",1730463344364,0.56282111,70200.0,70199.0,0.003644]
["bitfinex","BTCUSD",1730463344563,0.56282111,70200.0,70199.0,0.001644]
["bitfinex","BTCUSD",1730463344975,0.56282111,70200.0,70199.0,0.005644]
["bitfinex","BTCUSD",1730463345376,0.56282111,70200.0,70199.0,0.003644]
["bitfinex","BTCUSD",1730463346337,0.45596307,70200.0,70199.0,0.001644]
["bitfinex","BTCUSD",1730463346542,0.56279993,70200.0,70199.0,0.001644]
["bitfinex","BTCUSD",1730463346788,0.57079993,70200.0,70199.0,0.001644]
["bitfinex","BTCUSD",1730463347197,0.46325175,70200.0,70199.0,0.001644]
["bitfinex","BTCUSD",1730463351094,0.46325317,70200.0,70199.0,0.011644]
["bitfinex","BTCUSD",1730463351290,0.35641489,70200.0,70199.0,0.011644]
["bitfinex","BTCUSD",1730463356138,0.34865547,70200.0,70199.0,0.011644]
["bitfinex","BTCUSD",1730463361039,0.73688949,70200.0,70199.0,0.011644]
["bitfinex","BTCUSD",1730463361243,0.84443767,70200.0,70199.0,0.011644]
["bitfinex","BTCUSD",1730463361491,0.98870373,70200.0,70199.0,0.011644]
["bitfinex","BTCUSD",1730463361696,0.84443767,70200.0,70199.0,0.011644]
["bitfinex","BTCUSD",1730463362695,0.73688949,70200.0,70199.0,0.011644]
["bitfinex","BTCUSD",1730463362866,0.84443767,70200.0,70199.0,0.011644]
["bitfinex","BTCUSD",1730463363261,0.73688949,70200.0,70199.0,0.011644]
["bitfinex","BTCUSD",1730463363482,0.84443767,70200.0,70199.0,0.011644]
["bitfinex","BTCUSD",1730463368367,0.84526067,70200.0,70199.0,0.011644]
["bitfinex","BTCUSD",1730463370638,0.84126067,70200.0,70199.0,0.011644]
["bitfinex","BTCUSD",1730463371163,0.84526067,70200.0,70199.0,0.011644]
["bitfinex","BTCUSD",1730463371348,0.83726067,70200.0,70199.0,0.011644]
["bitfinex","BTCUSD",1730463371581,0.84826067,70200.0,70199.0,0.011644]
["bitfinex","BTCUSD",1730463372042,0.84426067,70200.0,70199.0,0.01041477]
["bitfinex","BTCUSD",1730463372262,0.84426067,70200.0,70199.0,0.00795138]
["bitfinex","BTCUSD",1730463372483,0.85126067,70200.0,70199.0,0.00795138]
["bitfinex","BTCUSD",1730463372694,0.85126067,70200.0,70199.0,0.0029892]
["bitfinex","BTCUSD",1730463372920,0.85126067,70200.0,70198.0,0.02207281]
["bitfinex","BTCUSD",1730463372921,0.257452,70199.0,70198.0,0.02207281]
["bitfinex","BTCUSD",1730463373133,0.39590725,70199.0,70198.0,0.02207281]
["bitfinex","BTCUSD",1730463373330,0.44041689,70199.0,70198.0,0.02207281]
["bitfinex","BTCUSD",1730463374046,0.29796489,70199.0,70197.0,0.001646]
["bitfinex","BTCUSD",1730463374272,0.52641889,70198.0,70197.0,1e-06]
["bitfinex","BTCUSD",1730463374490,0.34347,70190.0,70184.0,0.21632888]
["bitfinex","BTCUSD",1730463374724,0.63398307,70190.0,70184.0,0.21632888]
["bitfinex","BTCUSD",1730463374940,0.86203692,70190.0,70184.0,0.21632888]
["bitfinex","BTCUSD",1730463375144,0.73398307,70190.0,70184.0,0.21632888]
["bitfinex","BTCUSD",1730463375860,0.74798307,70190.0,70184.0,0.21632888]
["bitfinex","BTCUSD",1730463376066,0.64898307,70190.0,70184.0,0.21632888]
["bitfinex","BTCUSD",1730463376274,0.56998307,70190.0,70184.0,0.21632888]
["bitfinex","BTCUSD",1730463376719,0.67665718,70190.0,70184.0,0.21632888]
["bitfinex","BTCUSD",1730463376852,0.58398307,70190.0,70184.0,0.21632888]
["bitfinex","BTCUSD",1730463377935,0.6906334,70190.0,70184.0,0.21632888]
["bitfinex","BTCUSD",1730463378110,0.58398307,70190.0,70184.0,0.21632888]
["bitfinex","BTCUSD",1730463378495,0.47643489,70190.0,70186.0,0.0966]
["bitfinex","BTCUSD",1730463378940,0.54041497,70190.0,70186.0,0.0966]
["bitfinex","BTCUSD",1730463379380,0.52641497,70190.0,70186.0,0.0966]
["bitfinex","BTCUSD",1730463379777,0.52341497,70190.0,70186.0,0.0966]
["bitfinex","BTCUSD",1730463380226,0.53541497,70190.0,70186.0,0.0966]
["bitfinex","BTCUSD",1730463380422,0.52341497,70190.0,70186.0,0.0966]
["bitfinex","BTCUSD",1730463380829,0.53241497,70190.0,70186.0,0.0966]
["bitfinex","BTCUSD",1730463381217,0.53241122,70190.0,70186.0,0.0966]
["bitfinex","BTCUSD",1730463381426,0.52141122,70190.0,70186.0,0.0966]
["bitfinex","BTCUSD",1730463381776,0.52941122,70190.0,70186.0,0.0966]
["bitfinex","BTCUSD",1730463382803,0.32296489,70190.0,70186.0,0.0966]
["bitfinex","BTCUSD",1730463383005,0.46543489,70190.0,70186.0,0.0966]
["bitfinex","BTCUSD",1730463383204,0.46543489,70190.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730463383724,0.52941122,70190.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730463384308,0.54274765,70190.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730463384931,0.56407309,70190.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730463385290,0.47877132,70190.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730463387438,0.46543489,70190.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730463387659,0.55072003,70190.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730463388061,0.46543489,70190.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730463388214,0.55071992,70190.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730463389270,0.46543489,70190.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730463389713,0.55074056,70190.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730463390420,0.46543489,70190.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730463390643,0.55074056,70190.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730463390853,0.46543489,70190.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730463391073,0.55074056,70190.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730463391741,0.57298307,70190.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730463391967,0.54713489,70190.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730463395032,0.65468307,70190.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730463395250,0.54713489,70190.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730463396372,0.65468307,70190.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730463397491,0.54713489,70190.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730463397718,0.65468307,70190.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730463398461,0.54713489,70190.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730463398680,0.46543489,70190.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730463400159,0.46543489,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463402174,0.57298307,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463402410,0.46543489,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463402863,0.5935614,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463403326,0.5943844,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463403999,0.59440924,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463404220,0.43625789,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463404447,0.45925789,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463406943,0.45894312,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463414364,0.5870956,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463415634,0.45894312,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463419343,0.31647312,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463419568,0.31647312,70190.0,70189.0,0.08186119]
["bitfinex","BTCUSD",1730463419569,0.3003599,70190.0,70189.0,0.08186119]
["bitfinex","BTCUSD",1730463419770,0.19347312,70190.0,70189.0,0.22082708]
["bitfinex","BTCUSD",1730463419985,0.23622682,70190.0,70189.0,0.22082708]
["bitfinex","BTCUSD",1730463420206,0.37869682,70190.0,70189.0,0.22082708]
["bitfinex","BTCUSD",1730463420651,0.55200133,70190.0,70189.0,0.22082708]
["bitfinex","BTCUSD",1730463420878,0.55200133,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463421089,0.4664913,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463423117,0.35894312,70190.0,70189.0,0.22060596]
["bitfinex","BTCUSD",1730463423355,0.44444926,70190.0,70189.0,0.22060596]
["bitfinex","BTCUSD",1730463423556,0.43642663,70190.0,70189.0,0.22060596]
["bitfinex","BTCUSD",1730463423760,0.42307024,70190.0,70189.0,0.22060596]
["bitfinex","BTCUSD",1730463423958,0.43642681,70190.0,70189.0,0.17866119]
["bitfinex","BTCUSD",1730463424303,0.43642681,70190.0,70189.0,0.22060596]
["bitfinex","BTCUSD",1730463424730,0.35094312,70190.0,70189.0,0.22060596]
["bitfinex","BTCUSD",1730463424898,0.35094312,70190.0,70189.0,0.17866119]
["bitfinex","BTCUSD",1730463425100,0.35094312,70190.0,70189.0,0.22060596]
["bitfinex","BTCUSD",1730463425509,0.39367279,70190.0,70189.0,0.22060596]
["bitfinex","BTCUSD",1730463427677,0.30643348,70190.0,70189.0,0.22060596]
["bitfinex","BTCUSD",1730463428455,0.16396348,70190.0,70189.0,0.22060596]
["bitfinex","BTCUSD",1730463428657,0.17730987,70190.0,70189.0,0.22060596]
["bitfinex","BTCUSD",1730463428856,0.03116939,70190.0,70189.0,0.36307796]
["bitfinex","BTCUSD",1730463429452,0.03116939,70190.0,70189.0,0.36753534]
["bitfinex","BTCUSD",1730463430384,0.02316939,70190.0,70189.0,0.36753534]
["bitfinex","BTCUSD",1730463430583,0.009823,70190.0,70189.0,0.36753534]
["bitfinex","BTCUSD",1730463430783,0.009823,70190.0,70189.0,0.37466642]
["bitfinex","BTCUSD",1730463431293,0.000823,70190.0,70189.0,0.37466642]
["bitfinex","BTCUSD",1730463431489,0.000823,70190.0,70189.0,0.51314372]
["bitfinex","BTCUSD",1730463431674,0.000823,70190.0,70189.0,0.51414372]
["bitfinex","BTCUSD",1730463433323,0.000823,70190.0,70189.0,0.50701264]
["bitfinex","BTCUSD",1730463434134,0.000823,70190.0,70189.0,0.3705347]
["bitfinex","BTCUSD",1730463434375,0.000823,70190.0,70189.0,0.3695347]
["bitfinex","BTCUSD",1730463434612,0.000823,70190.0,70189.0,0.36507796]
["bitfinex","BTCUSD",1730463434785,0.000823,70190.0,70189.0,0.3715347]
["bitfinex","BTCUSD",1730463438099,0.000823,70190.0,70189.0,0.37153473]
["bitfinex","BTCUSD",1730463439211,0.000823,70190.0,70189.0,0.36707796]
["bitfinex","BTCUSD",1730463439539,0.000823,70190.0,70189.0,0.36507796]
["bitfinex","BTCUSD",1730463439944,0.000823,70190.0,70189.0,0.36707796]
["bitfinex","BTCUSD",1730463440298,0.000823,70190.0,70189.0,0.36507796]
["bitfinex","BTCUSD",1730463440461,0.000823,70190.0,70189.0,0.36307796]
["bitfinex","BTCUSD",1730463441620,0.000823,70190.0,70189.0,0.36507796]
["bitfinex","BTCUSD",1730463442352,0.000823,70190.0,70189.0,0.37153496]
["bitfinex","BTCUSD",1730463443097,0.000823,70190.0,70189.0,0.36707796]
["bitfinex","BTCUSD",1730463443538,0.166293,70190.0,70189.0,0.14450596]
["bitfinex","BTCUSD",1730463443748,0.22078185,70190.0,70189.0,0.04750596]
["bitfinex","BTCUSD",1730463443987,0.3592371,70190.0,70189.0,0.04750596]
["bitfinex","BTCUSD",1730463444196,0.3592371,70190.0,70189.0,0.00556119]
["bitfinex","BTCUSD",1730463444397,0.30474825,70190.0,70189.0,0.00356119]
["bitfinex","BTCUSD",1730463444953,0.30474825,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463445154,0.30474825,70190.0,70189.0,0.00356119]
["bitfinex","BTCUSD",1730463445565,0.30474825,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463446823,0.31806404,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463453015,0.32006404,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463454536,0.32206404,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463456672,0.46647998,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463460111,0.56077998,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463461673,0.60339983,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463462648,0.56077998,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463462815,0.61139396,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463463026,0.54746419,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463463211,0.61139396,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463464789,0.54746419,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463465019,0.61139396,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463465221,0.61140001,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463466266,0.69110001,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463466963,0.70442316,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463468117,0.69108561,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463468328,0.70441046,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463469546,0.64048904,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463472532,0.68308536,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463474709,0.68307786,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463475592,0.66975301,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463475800,0.68309585,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463478185,0.72568468,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463478361,0.7469791,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463478743,0.7429791,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463479182,0.73263626,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463479385,0.74298079,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463479594,0.74298069,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463479811,0.75698069,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463480216,0.75898069,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463480640,0.75704133,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463481084,0.77104133,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463481551,0.66450862,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463482595,0.77105992,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463483527,0.66450862,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463485243,0.67685757,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463485413,0.46750862,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463485623,0.55286279,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463485830,0.4675186,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463486175,0.4675186,70190.0,70189.0,0.09646119]
["bitfinex","BTCUSD",1730463486374,0.4535186,70190.0,70189.0,0.09646119]
["bitfinex","BTCUSD",1730463486584,0.38218848,70190.0,70189.0,0.09646119]
["bitfinex","BTCUSD",1730463486859,0.3485186,70190.0,70189.0,0.09646119]
["bitfinex","BTCUSD",1730463487225,0.3625186,70190.0,70189.0,0.09646119]
["bitfinex","BTCUSD",1730463487606,0.3675186,70190.0,70189.0,0.09646119]
["bitfinex","BTCUSD",1730463487817,0.3715186,70190.0,70189.0,0.09646119]
["bitfinex","BTCUSD",1730463488351,0.3675186,70190.0,70189.0,0.17286119]
["bitfinex","BTCUSD",1730463488741,0.3735186,70190.0,70189.0,0.17286119]
["bitfinex","BTCUSD",1730463489125,0.36016419,70190.0,70189.0,0.17286119]
["bitfinex","BTCUSD",1730463489342,0.36851513,70190.0,70189.0,0.17286119]
["bitfinex","BTCUSD",1730463489549,0.36251513,70190.0,70189.0,0.17286119]
["bitfinex","BTCUSD",1730463489744,0.36651513,70190.0,70189.0,0.17286119]
["bitfinex","BTCUSD",1730463489951,0.37151513,70190.0,70189.0,0.17286119]
["bitfinex","BTCUSD",1730463490168,0.36651513,70190.0,70189.0,0.17286119]
["bitfinex","BTCUSD",1730463491220,0.36651513,70190.0,70189.0,0.22319344]
["bitfinex","BTCUSD",1730463491644,0.37151513,70190.0,70189.0,0.22319344]
["bitfinex","BTCUSD",1730463492252,0.37151513,70190.0,70189.0,0.17286119]
["bitfinex","BTCUSD",1730463492513,0.31809919,70190.0,70189.0,0.22319638]
["bitfinex","BTCUSD",1730463492982,0.31809052,70190.0,70189.0,0.22519638]
["bitfinex","BTCUSD",1730463493185,0.31809052,70190.0,70189.0,0.17486119]
["bitfinex","BTCUSD",1730463496948,0.31809052,70190.0,70189.0,0.2251612]
["bitfinex","BTCUSD",1730463497349,0.31809052,70190.0,70189.0,0.17486119]
["bitfinex","BTCUSD",1730463498306,0.31809052,70190.0,70189.0,0.2251612]
["bitfinex","BTCUSD",1730463498910,0.31809052,70190.0,70189.0,0.17486119]
["bitfinex","BTCUSD",1730463499681,0.31809052,70190.0,70189.0,0.2251612]
["bitfinex","BTCUSD",1730463500091,0.31809052,70190.0,70189.0,0.17486119]
["bitfinex","BTCUSD",1730463500828,0.31808063,70190.0,70189.0,0.17486119]
["bitfinex","BTCUSD",1730463501426,0.31808063,70190.0,70189.0,0.28241951]
["bitfinex","BTCUSD",1730463501427,0.01415538,70190.0,70189.0,0.28241951]
["bitfinex","BTCUSD",1730463501786,0.01415538,70190.0,70189.0,0.22517402]
["bitfinex","BTCUSD",1730463502611,0.15662538,70190.0,70189.0,0.22517402]
["bitfinex","BTCUSD",1730463502827,0.17962538,70190.0,70189.0,0.22517402]
["bitfinex","BTCUSD",1730463504107,0.17962538,70190.0,70189.0,0.17486119]
["bitfinex","BTCUSD",1730463504499,0.17962538,70190.0,70189.0,0.20000955]
["bitfinex","BTCUSD",1730463504699,0.17962101,70190.0,70189.0,0.20000955]
["bitfinex","BTCUSD",1730463507628,0.17962101,70190.0,70189.0,0.17486119]
["bitfinex","BTCUSD",1730463507833,0.31807626,70190.0,70189.0,0.09846119]
["bitfinex","BTCUSD",1730463508039,0.31807626,70190.0,70189.0,0.00356119]
["bitfinex","BTCUSD",1730463508466,0.01415101,70190.0,70189.0,0.48341152]
["bitfinex","BTCUSD",1730463508695,0.01415101,70190.0,70189.0,0.63552782]
["bitfinex","BTCUSD",1730463508890,0.01415101,70190.0,70189.0,0.63998499]
["bitfinex","BTCUSD",1730463510235,0.01415101,70190.0,70189.0,0.51302015]
["bitfinex","BTCUSD",1730463510658,0.000823,70197.0,70196.0,0.1778]
["bitfinex","BTCUSD",1730463510870,0.01415064,70197.0,70196.0,0.5121214]
["bitfinex","BTCUSD",1730463511118,0.01415064,70197.0,70196.0,0.61746893]
["bitfinex","BTCUSD",1730463511866,0.01415064,70197.0,70196.0,0.62192576]
["bitfinex","BTCUSD",1730463512066,0.02715064,70197.0,70196.0,0.62192576]
["bitfinex","BTCUSD",1730463512266,0.013823,70197.0,70196.0,0.62192576]
["bitfinex","BTCUSD",1730463514053,0.013823,70197.0,70196.0,0.62192529]
["bitfinex","BTCUSD",1730463515336,0.013823,70197.0,70196.0,0.62192522]
["bitfinex","BTCUSD",1730463515918,0.013823,70197.0,70196.0,0.61746893]
["bitfinex","BTCUSD",1730463516124,0.013823,70197.0,70196.0,0.62192522]
["bitfinex","BTCUSD",1730463518144,0.013823,70197.0,70196.0,0.76038047]
["bitfinex","BTCUSD",1730463518963,0.013823,70197.0,70196.0,0.75592418]
["bitfinex","BTCUSD",1730463519179,0.013823,70197.0,70196.0,0.76038039]
["bitfinex","BTCUSD",1730463521292,0.000823,70200.0,70199.0,0.142452]
["bitfinex","BTCUSD",1730463521514,0.000823,70208.0,70207.0,0.48051333]
["bitfinex","BTCUSD",1730463521970,0.000823,70208.0,70207.0,0.50999428]
["bitfinex","BTCUSD",1730463522571,0.000823,70208.0,70207.0,0.51199428]
["bitfinex","BTCUSD",1730463522723,0.000823,70208.0,70207.0,0.63726993]
["bitfinex","BTCUSD",1730463524483,0.000823,70208.0,70207.0,0.63926993]
["bitfinex","BTCUSD",1730463526813,0.000823,70208.0,70207.0,0.63926929]
["bitfinex","BTCUSD",1730463526928,0.000823,70208.0,70207.0,0.77772454]
["bitfinex","BTCUSD",1730463527130,0.000823,70208.0,70207.0,0.77772453]
["bitfinex","BTCUSD",1730463529197,0.000823,70208.0,70207.0,0.65244888]
["bitfinex","BTCUSD",1730463532469,0.000823,70208.0,70207.0,0.64799332]
["bitfinex","BTCUSD",1730463539187,0.000823,70208.0,70207.0,0.50953807]
["bitfinex","BTCUSD",1730463539591,0.000823,70208.0,70207.0,0.52112277]
["bitfinex","BTCUSD",1730463540470,0.000823,70208.0,70207.0,0.46469501]
["bitfinex","BTCUSD",1730463541525,0.000823,70208.0,70207.0,0.45311031]
["bitfinex","BTCUSD",1730463541701,0.000823,70208.0,70207.0,0.46469521]
["bitfinex","BTCUSD",1730463541969,0.000823,70208.0,70207.0,0.56501655]
["bitfinex","BTCUSD",1730463542180,0.000823,70208.0,70207.0,0.57214562]
["bitfinex","BTCUSD",1730463544763,0.000823,70208.0,70207.0,0.74900882]
["bitfinex","BTCUSD",1730463545168,0.000823,70208.0,70207.0,0.73742408]
["bitfinex","BTCUSD",1730463545364,0.000823,70208.0,70207.0,0.74900849]
["bitfinex","BTCUSD",1730463545569,0.000823,70208.0,70207.0,0.71060054]
["bitfinex","BTCUSD",1730463549136,0.000823,70208.0,70207.0,0.69901613]
["bitfinex","BTCUSD",1730463549365,0.000823,70208.0,70207.0,0.60314994]
["bitfinex","BTCUSD",1730463550006,0.000823,70208.0,70207.0,0.71060051]
["bitfinex","BTCUSD",1730463552204,0.000823,70208.0,70207.0,0.73118539]
["bitfinex","BTCUSD",1730463553239,0.000823,70208.0,70207.0,0.46469464]
["bitfinex","BTCUSD",1730463553445,0.0805,70218.0,70217.0,0.142415]
["bitfinex","BTCUSD",1730463553575,0.0805,70218.0,70217.0,0.14687051]
["bitfinex","BTCUSD",1730463553772,0.0805,70218.0,70217.0,0.17897577]
["bitfinex","BTCUSD",1730463554478,0.0815,70218.0,70217.0,0.17897577]
["bitfinex","BTCUSD",1730463554710,0.002,70218.0,70217.0,0.17897577]
["bitfinex","BTCUSD",1730463554914,0.002,70218.0,70217.0,0.28642634]
["bitfinex","BTCUSD",1730463555524,0.001,70218.0,70217.0,0.28642634]
["bitfinex","BTCUSD",1730463555911,0.165406,70222.0,70218.0,0.142411]
["bitfinex","BTCUSD",1730463556110,0.165406,70222.0,70219.0,0.02942767]
["bitfinex","BTCUSD",1730463556356,0.165406,70222.0,70220.0,0.00445551]
["bitfinex","BTCUSD",1730463556558,0.142407,70221.0,70219.0,0.02497216]
["bitfinex","BTCUSD",1730463556771,0.165407,70221.0,70220.0,0.00445553]
["bitfinex","BTCUSD",1730463558205,0.165405,70222.0,70220.0,0.00445553]
["bitfinex","BTCUSD",1730463558384,0.165405,70222.0,70221.0,0.00445553]
["bitfinex","BTCUSD",1730463558590,0.2099446,70222.0,70221.0,0.00445553]
["bitfinex","BTCUSD",1730463559163,0.0675396,70222.0,70221.0,0.00445553]
["bitfinex","BTCUSD",1730463559594,0.023,70222.0,70221.0,0.0294234]
["bitfinex","BTCUSD",1730463559865,0.06754026,70222.0,70221.0,0.0314234]
["bitfinex","BTCUSD",1730463560185,0.06754026,70222.0,70221.0,0.1738304]
["bitfinex","BTCUSD",1730463560392,0.023,70223.0,70221.0,0.0314234]
["bitfinex","BTCUSD",1730463560517,0.023,70223.0,70222.0,0.00445553]
["bitfinex","BTCUSD",1730463560722,0.023,70223.0,70222.0,0.02942123]
["bitfinex","BTCUSD",1730463560723,0.06754095,70223.0,70222.0,0.02942123]
["bitfinex","BTCUSD",1730463561033,0.20994395,70223.0,70222.0,0.02942123]
["bitfinex","BTCUSD",1730463561595,0.06754095,70223.0,70222.0,0.02942123]
["bitfinex","BTCUSD",1730463562008,0.20994395,70223.0,70222.0,0.03042123]
["bitfinex","BTCUSD",1730463563541,0.20994395,70223.0,70222.0,0.03142123]
["bitfinex","BTCUSD",1730463564084,0.20994395,70223.0,70222.0,0.03042123]
["bitfinex","BTCUSD",1730463564085,0.06754095,70223.0,70222.0,0.03042123]
["bitfinex","BTCUSD",1730463564360,0.023,70223.0,70222.0,0.03042123]
["bitfinex","BTCUSD",1730463564572,0.165403,70223.0,70222.0,0.02942123]
["bitfinex","BTCUSD",1730463565044,0.165403,70223.0,70222.0,0.02942117]
["bitfinex","BTCUSD",1730463565268,0.20994126,70223.0,70222.0,0.02942117]
["bitfinex","BTCUSD",1730463566022,0.04453826,70223.0,70222.0,0.17182617]
["bitfinex","BTCUSD",1730463566223,0.06570057,70228.0,70225.0,0.142397]
["bitfinex","BTCUSD",1730463566421,0.06570057,70228.0,70226.0,0.142396]
["bitfinex","BTCUSD",1730463566621,0.06570057,70228.0,70226.0,0.16732314]
["bitfinex","BTCUSD",1730463566622,0.023,70228.0,70226.0,0.16732314]
["bitfinex","BTCUSD",1730463567042,0.023,70228.0,70226.0,0.02492714]
["bitfinex","BTCUSD",1730463567310,0.06573579,70228.0,70226.0,0.02492714]
["bitfinex","BTCUSD",1730463567488,0.21112879,70228.0,70226.0,0.02492714]
["bitfinex","BTCUSD",1730463567697,0.30385025,70227.0,70226.0,0.02492714]
["bitfinex","BTCUSD",1730463567893,0.14241,70220.0,70217.0,0.142414]
["bitfinex","BTCUSD",1730463568134,0.14241,70220.0,70218.0,0.02939984]
["bitfinex","BTCUSD",1730463568362,0.14241,70220.0,70219.0,0.00445556]
["bitfinex","BTCUSD",1730463568744,0.284813,70222.0,70219.0,0.0293977]
["bitfinex","BTCUSD",1730463568956,0.023,70221.0,70220.0,0.00445556]
["bitfinex","BTCUSD",1730463569100,0.165408,70221.0,70220.0,0.00445556]
["bitfinex","BTCUSD",1730463569306,0.165408,70221.0,70220.0,0.02939555]
["bitfinex","BTCUSD",1730463569526,0.023,70221.0,70220.0,0.02939555]
["bitfinex","BTCUSD",1730463569830,0.142407,70221.0,70220.0,0.02939555]
["bitfinex","BTCUSD",1730463570033,0.023,70221.0,70220.0,0.02939555]
["bitfinex","BTCUSD",1730463570766,0.165407,70221.0,70220.0,0.02939555]
["bitfinex","BTCUSD",1730463571294,0.023,70222.0,70220.0,0.02939555]
["bitfinex","BTCUSD",1730463571603,0.023,70221.0,70220.0,0.02493999]
["bitfinex","BTCUSD",1730463571733,0.20994287,70221.0,70220.0,0.03139559]
["bitfinex","BTCUSD",1730463572176,0.20994287,70221.0,70220.0,0.02893999]
["bitfinex","BTCUSD",1730463572388,0.20994287,70221.0,70220.0,0.03339559]
["bitfinex","BTCUSD",1730463572789,0.165407,70221.0,70220.0,0.03339559]
["bitfinex","BTCUSD",1730463573729,0.165406,70222.0,70220.0,0.03339559]
["bitfinex","BTCUSD",1730463573927,0.165406,70222.0,70221.0,0.0044556]
["bitfinex","BTCUSD",1730463574140,0.165406,70222.0,70221.0,0.02939258]
["bitfinex","BTCUSD",1730463574342,0.023,70222.0,70221.0,0.02939258]
["bitfinex","BTCUSD",1730463574626,0.165395,70227.0,70222.0,0.28481]
["bitfinex","BTCUSD",1730463574837,0.165395,70227.0,70221.0,0.13684315]
["bitfinex","BTCUSD",1730463574838,0.142395,70227.0,70223.0,0.4316616]
["bitfinex","BTCUSD",1730463575040,0.06753399,70226.0,70224.0,0.0044556]
["bitfinex","BTCUSD",1730463575237,0.06753399,70225.0,70224.0,0.142401]
["bitfinex","BTCUSD",1730463575868,0.023,70224.0,70223.0,0.142403]
["bitfinex","BTCUSD",1730463576071,0.06753399,70224.0,70223.0,0.0044555]
["bitfinex","BTCUSD",1730463576436,0.06753399,70224.0,70221.0,0.10745057]
["bitfinex","BTCUSD",1730463576645,0.023,70224.0,70222.0,0.1468605]
["bitfinex","BTCUSD",1730463576863,0.04453664,70223.0,70222.0,0.142405]
["bitfinex","BTCUSD",1730463577067,0.04453664,70223.0,70222.0,0.1468605]
["bitfinex","BTCUSD",1730463577456,0.04453664,70223.0,70222.0,0.17179533]
["bitfinex","BTCUSD",1730463578584,0.04453664,70223.0,70222.0,0.02939033]
["bitfinex","BTCUSD",1730463579016,0.04453664,70223.0,70222.0,0.03139033]
["bitfinex","BTCUSD",1730463579414,0.04453664,70223.0,70222.0,0.03339033]
["bitfinex","BTCUSD",1730463580284,0.20993964,70223.0,70222.0,0.02893483]
["bitfinex","BTCUSD",1730463580488,0.20993964,70223.0,70222.0,0.03339033]
["bitfinex","BTCUSD",1730463580693,0.28613964,70223.0,70222.0,0.03339033]
["bitfinex","BTCUSD",1730463580841,0.28613964,70223.0,70222.0,0.0084555]
["bitfinex","BTCUSD",1730463581048,0.28613964,70223.0,70222.0,0.03339033]
["bitfinex","BTCUSD",1730463581271,0.42459489,70223.0,70222.0,0.0084555]
["bitfinex","BTCUSD",1730463581425,0.46734919,70223.0,70222.0,0.004]
["bitfinex","BTCUSD",1730463581624,0.46734965,70223.0,70222.0,0.004]
["bitfinex","BTCUSD",1730463582258,0.46734965,70223.0,70222.0,0.002]
["bitfinex","BTCUSD",1730463582836,0.284818,70221.0,70213.0,0.49952788]
["bitfinex","BTCUSD",1730463583043,0.142415,70217.0,70214.0,0.01158462]
["bitfinex","BTCUSD",1730463583245,0.142415,70217.0,70215.0,0.01158462]
["bitfinex","BTCUSD",1730463583415,0.284825,70219.0,70216.0,0.15400062]
["bitfinex","BTCUSD",1730463583416,0.165412,70219.0,70216.0,0.15400062]
["bitfinex","BTCUSD",1730463583604,0.165412,70219.0,70217.0,0.00445562]
["bitfinex","BTCUSD",1730463583816,0.165412,70219.0,70218.0,0.00445562]
["bitfinex","BTCUSD",1730463583990,0.165412,70219.0,70218.0,0.02939902]
["bitfinex","BTCUSD",1730463585626,0.165412,70219.0,70218.0,0.03139902]
["bitfinex","BTCUSD",1730463585840,0.165412,70219.0,70218.0,0.03439902]
["bitfinex","BTCUSD",1730463590426,0.165411,70219.0,70218.0,0.03439902]
["bitfinex","BTCUSD",1730463591665,0.165411,70219.0,70218.0,0.0299434]
["bitfinex","BTCUSD",1730463591876,0.165411,70219.0,70218.0,0.03439902]
["bitfinex","BTCUSD",1730463592742,0.023,70221.0,70220.0,0.142409]
["bitfinex","BTCUSD",1730463592940,0.18203256,70223.0,70218.0,0.005]
["bitfinex","BTCUSD",1730463592941,0.023,70219.0,70218.0,0.005]
["bitfinex","BTCUSD",1730463593222,0.023,70219.0,70218.0,0.00945561]
["bitfinex","BTCUSD",1730463593638,0.165411,70219.0,70218.0,0.00945561]
["bitfinex","BTCUSD",1730463593856,0.165411,70219.0,70218.0,0.00745561]
["bitfinex","BTCUSD",1730463594060,0.023,70219.0,70218.0,0.00745561]
["bitfinex","BTCUSD",1730463594306,0.142411,70220.0,70218.0,0.00745561]
["bitfinex","BTCUSD",1730463594508,0.023,70221.0,70219.0,0.00445561]
["bitfinex","BTCUSD",1730463594748,0.142409,70220.0,70218.0,0.003]
["bitfinex","BTCUSD",1730463594918,0.023,70219.0,70218.0,0.005]
["bitfinex","BTCUSD",1730463595137,0.284814,70222.0,70218.0,0.005]
["bitfinex","BTCUSD",1730463595138,0.023,70221.0,70218.0,0.00945561]
["bitfinex","BTCUSD",1730463595341,0.023,70222.0,70218.0,0.003]
["bitfinex","BTCUSD",1730463595542,0.023,70220.0,70219.0,0.00445561]
["bitfinex","BTCUSD",1730463595771,0.023,70220.0,70219.0,0.02994508]
["bitfinex","BTCUSD",1730463595955,0.023,70220.0,70219.0,0.005]
["bitfinex","BTCUSD",1730463596217,0.023,70220.0,70219.0,0.02994508]
["bitfinex","BTCUSD",1730463596218,0.142409,70220.0,70219.0,0.02994508]
["bitfinex","BTCUSD",1730463596441,0.165409,70220.0,70219.0,0.005]
["bitfinex","BTCUSD",1730463596652,0.165409,70220.0,70219.0,0.02694508]
["bitfinex","BTCUSD",1730463596889,0.165409,70220.0,70219.0,0.00645561]
["bitfinex","BTCUSD",1730463597073,0.165409,70220.0,70219.0,0.02940069]
["bitfinex","BTCUSD",1730463597293,0.165409,70220.0,70219.0,0.00445561]
["bitfinex","BTCUSD",1730463597576,0.165409,70220.0,70219.0,0.02940069]
["bitfinex","BTCUSD",1730463597803,0.30386425,70220.0,70219.0,0.02940069]
["bitfinex","BTCUSD",1730463597956,0.38056425,70220.0,70219.0,0.00445561]
["bitfinex","BTCUSD",1730463598177,0.38056425,70220.0,70219.0,0.00645561]
["bitfinex","BTCUSD",1730463598618,0.39392599,70220.0,70219.0,0.003]
["bitfinex","BTCUSD",1730463598851,0.023,70219.0,70213.0,0.142422]
["bitfinex","BTCUSD",1730463599009,0.023,70219.0,70212.0,0.21468288]
["bitfinex","BTCUSD",1730463599010,0.023,70217.0,70214.0,0.14687564]
["bitfinex","BTCUSD",1730463599210,0.01336174,70216.0,70215.0,0.00445564]
["bitfinex","BTCUSD",1730463599411,0.03636174,70216.0,70215.0,0.14687464]
["bitfinex","BTCUSD",1730463599612,0.023,70216.0,70214.0,0.16737679]
["bitfinex","BTCUSD",1730463599961,0.03636149,70215.0,70214.0,0.16737679]
["bitfinex","BTCUSD",1730463600204,0.023,70217.0,70214.0,0.17183243]
["bitfinex","BTCUSD",1730463600428,0.023,70215.0,70214.0,0.17037679]
["bitfinex","BTCUSD",1730463600636,0.03636149,70215.0,70214.0,0.17483243]
["bitfinex","BTCUSD",1730463601078,0.03636149,70215.0,70214.0,0.17683243]
["bitfinex","BTCUSD",1730463601509,0.03636149,70215.0,70214.0,0.17483243]
["bitfinex","BTCUSD",1730463601723,0.03636149,70215.0,70214.0,0.17183243]
["bitfinex","BTCUSD",1730463601933,0.03636149,70215.0,70214.0,0.17683243]
["bitfinex","BTCUSD",1730463602392,0.03636149,70215.0,70214.0,0.02695579]
["bitfinex","BTCUSD",1730463602604,0.03636149,70215.0,70214.0,0.02995579]
["bitfinex","BTCUSD",1730463602813,0.09664936,70215.0,70214.0,0.05937325]
["bitfinex","BTCUSD",1730463603031,0.03636149,70215.0,70214.0,0.05937325]
["bitfinex","BTCUSD",1730463603660,0.17878049,70215.0,70214.0,0.05937325]
["bitfinex","BTCUSD",1730463605420,0.49503574,70215.0,70214.0,0.05937325]
["bitfinex","BTCUSD",1730463605875,0.03636149,70215.0,70214.0,0.03441143]
["bitfinex","BTCUSD",1730463606110,0.03636145,70215.0,70214.0,0.17237679]
["bitfinex","BTCUSD",1730463606342,0.03636145,70215.0,70214.0,0.05937333]
["bitfinex","BTCUSD",1730463609172,0.03636167,70215.0,70214.0,0.20179433]
["bitfinex","BTCUSD",1730463610374,0.01336167,70215.0,70214.0,0.51822549]
["bitfinex","BTCUSD",1730463610578,0.01336167,70215.0,70214.0,0.44099829]
["bitfinex","BTCUSD",1730463611609,0.01418467,70215.0,70214.0,0.44099829]
["bitfinex","BTCUSD",1730463611816,0.01418467,70215.0,70214.0,0.51749829]
["bitfinex","BTCUSD",1730463612465,0.000823,70215.0,70214.0,0.58146897]
["bitfinex","BTCUSD",1730463612667,0.000823,70215.0,70214.0,0.51749829]
["bitfinex","BTCUSD",1730463613302,0.000823,70215.0,70214.0,0.50591379]
["bitfinex","BTCUSD",1730463613504,0.000823,70215.0,70214.0,0.51749721]
["bitfinex","BTCUSD",1730463613717,0.000823,70215.0,70214.0,0.56011645]
["bitfinex","BTCUSD",1730463613923,0.000823,70215.0,70214.0,0.51749721]
["bitfinex","BTCUSD",1730463614124,0.000823,70215.0,70214.0,0.58142663]
["bitfinex","BTCUSD",1730463614356,0.000823,70215.0,70214.0,0.73876139]
["bitfinex","BTCUSD",1730463614699,0.000823,70215.0,70214.0,0.72716952]
["bitfinex","BTCUSD",1730463614902,0.000823,70215.0,70214.0,0.73872604]
["bitfinex","BTCUSD",1730463615525,0.000823,70215.0,70214.0,0.58141774]
["bitfinex","BTCUSD",1730463615735,0.000823,70215.0,70214.0,0.71987299]
["bitfinex","BTCUSD",1730463615940,0.000823,70215.0,70214.0,0.58669781]
["bitfinex","BTCUSD",1730463616154,0.000823,70215.0,70214.0,0.80138069]
["bitfinex","BTCUSD",1730463616363,0.000823,70220.0,70219.0,0.412411]
["bitfinex","BTCUSD",1730463616578,0.000823,70220.0,70219.0,0.6765215]
["bitfinex","BTCUSD",1730463616807,0.000823,70220.0,70219.0,0.76982523]
["bitfinex","BTCUSD",1730463617011,0.000823,70220.0,70219.0,0.90830253]
["bitfinex","BTCUSD",1730463617222,0.000823,70220.0,70219.0,0.98192003]
["bitfinex","BTCUSD",1730463617679,0.000823,70223.0,70220.0,0.1]
["bitfinex","BTCUSD",1730463617948,0.000822,70236.0,70235.0,0.30610131]
["bitfinex","BTCUSD",1730463618142,0.000822,70236.0,70235.0,0.5212212]
["bitfinex","BTCUSD",1730463618311,0.000822,70236.0,70235.0,0.64203983]
["bitfinex","BTCUSD",1730463619202,0.000822,70236.0,70235.0,0.63691273]
["bitfinex","BTCUSD",1730463620877,0.000822,70236.0,70235.0,0.5004347]
["bitfinex","BTCUSD",1730463623221,0.000822,70236.0,70235.0,0.495981]
["bitfinex","BTCUSD",1730463629093,0.000822,70236.0,70235.0,0.17125869]
["bitfinex","BTCUSD",1730463629927,0.000822,70236.0,70235.0,0.16725869]
["bitfinex","BTCUSD",1730463630354,0.000822,70236.0,70235.0,0.17125869]
["bitfinex","BTCUSD",1730463630611,0.000822,70236.0,70235.0,0.16925869]
["bitfinex","BTCUSD",1730463630843,0.000822,70236.0,70235.0,0.16725869]
["bitfinex","BTCUSD",1730463631222,0.000822,70236.0,70235.0,0.16925869]
["bitfinex","BTCUSD",1730463632030,0.000822,70236.0,70235.0,0.17125869]
["bitfinex","BTCUSD",1730463633953,0.000822,70236.0,70235.0,0.16725869]
["bitfinex","BTCUSD",1730463634157,0.000822,70236.0,70235.0,0.16925869]
["bitfinex","BTCUSD",1730463635436,0.000822,70236.0,70235.0,0.17125869]
["bitfinex","BTCUSD",1730463635733,0.000822,70236.0,70235.0,0.16725869]
["bitfinex","BTCUSD",1730463635903,0.000822,70236.0,70235.0,0.16925869]
["bitfinex","BTCUSD",1730463636104,0.000822,70236.0,70235.0,0.17125869]
["bitfinex","BTCUSD",1730463636523,0.000822,70236.0,70235.0,0.02887969]
["bitfinex","BTCUSD",1730463636752,0.166199,70236.0,70235.0,0.02887969]
["bitfinex","BTCUSD",1730463637518,0.166199,70236.0,70235.0,0.02687969]
["bitfinex","BTCUSD",1730463637850,0.30465425,70236.0,70235.0,0.002]
["bitfinex","BTCUSD",1730463638856,0.30465425,70236.0,70235.0,0.004]
["bitfinex","BTCUSD",1730463639062,0.30465425,70236.0,70235.0,0.002]
["bitfinex","BTCUSD",1730463639268,0.142392,70229.0,70226.0,0.21468288]
["bitfinex","BTCUSD",1730463639482,0.023,70228.0,70226.0,0.21468288]
["bitfinex","BTCUSD",1730463639680,0.023,70228.0,70227.0,0.02040056]
["bitfinex","BTCUSD",1730463640093,0.023,70228.0,70225.0,0.142398]
["bitfinex","BTCUSD",1730463640493,0.165395,70227.0,70226.0,0.02240221]
["bitfinex","BTCUSD",1730463640904,0.240895,70227.0,70226.0,0.02240221]
["bitfinex","BTCUSD",1730463641334,0.240895,70227.0,70226.0,0.002]
["bitfinex","BTCUSD",1730463641789,0.142401,70224.0,70223.0,0.001646]
["bitfinex","BTCUSD",1730463642011,0.165401,70224.0,70223.0,0.02205315]
["bitfinex","BTCUSD",1730463642216,0.165401,70224.0,70223.0,0.001646]
["bitfinex","BTCUSD",1730463642420,0.165401,70224.0,70223.0,0.02205315]
["bitfinex","BTCUSD",1730463642671,0.165401,70224.0,70223.0,0.001646]
["bitfinex","BTCUSD",1730463643254,0.142401,70224.0,70223.0,0.002646]
["bitfinex","BTCUSD",1730463643460,0.165401,70224.0,70223.0,0.02305315]
["bitfinex","BTCUSD",1730463644389,0.30385625,70224.0,70223.0,0.02305315]
["bitfinex","BTCUSD",1730463644594,0.30385625,70224.0,70223.0,0.002646]
["bitfinex","BTCUSD",1730463645511,0.30385625,70224.0,70223.0,0.001646]
["bitfinex","BTCUSD",1730463645983,0.30385625,70224.0,70223.0,0.002646]
["bitfinex","BTCUSD",1730463646206,0.30385625,70224.0,70223.0,0.001646]
["bitfinex","BTCUSD",1730463646630,0.30385625,70224.0,70223.0,0.02205315]
["bitfinex","BTCUSD",1730463646841,0.30385625,70224.0,70223.0,0.001646]
["bitfinex","BTCUSD",1730463647072,0.30385625,70224.0,70223.0,0.02205315]
["bitfinex","BTCUSD",1730463647282,0.30385625,70224.0,70223.0,0.001646]
["bitfinex","BTCUSD",1730463647499,0.30385625,70224.0,70223.0,0.02205315]
["bitfinex","BTCUSD",1730463647677,0.30385625,70224.0,70223.0,0.001646]
["bitfinex","BTCUSD",1730463647852,0.30385625,70224.0,70223.0,0.02205315]
["bitfinex","BTCUSD",1730463648056,0.30385625,70224.0,70223.0,0.001646]
["bitfinex","BTCUSD",1730463648273,0.16145525,70224.0,70223.0,0.02205315]
["bitfinex","BTCUSD",1730463648643,0.30385625,70224.0,70223.0,0.02205315]
["bitfinex","BTCUSD",1730463649503,0.023823,70224.0,70223.0,0.02205315]
["bitfinex","BTCUSD",1730463649724,0.000823,70224.0,70223.0,0.32817846]
["bitfinex","BTCUSD",1730463650326,0.000823,70224.0,70223.0,0.33263333]
["bitfinex","BTCUSD",1730463650683,0.000823,70224.0,70223.0,0.33463333]
["bitfinex","BTCUSD",1730463651131,0.000823,70224.0,70223.0,0.33263333]
["bitfinex","BTCUSD",1730463651698,0.000823,70224.0,70223.0,0.66785564]
["bitfinex","BTCUSD",1730463651937,0.000823,70224.0,70223.0,0.80633294]
["bitfinex","BTCUSD",1730463652139,0.000823,70224.0,70223.0,0.94478819]
["bitfinex","BTCUSD",1730463652336,0.000823,70224.0,70223.0,0.95391633]
["bitfinex","BTCUSD",1730463652599,0.000823,70224.0,70223.0,0.95191633]
["bitfinex","BTCUSD",1730463653099,0.000823,70224.0,70223.0,0.95591633]
["bitfinex","BTCUSD",1730463653341,0.000823,70224.0,70223.0,0.95391633]
["bitfinex","BTCUSD",1730463653535,0.000823,70224.0,70223.0,0.95191633]
["bitfinex","BTCUSD",1730463653743,0.000823,70224.0,70223.0,0.95391633]
["bitfinex","BTCUSD",1730463653943,0.000823,70224.0,70223.0,0.95591633]
["bitfinex","BTCUSD",1730463655390,0.000823,70224.0,70223.0,1.05591633]
["bitfinex","BTCUSD",1730463656568,0.000823,70224.0,70223.0,1.0983918]
["bitfinex","BTCUSD",1730463659121,0.000822,70236.0,70235.0,0.317279]
["bitfinex","BTCUSD",1730463659330,0.000822,70236.0,70235.0,0.57413768]
["bitfinex","BTCUSD",1730463660278,0.000822,70236.0,70235.0,0.57613768]
["bitfinex","BTCUSD",1730463660478,0.000822,70236.0,70235.0,0.57813768]
["bitfinex","BTCUSD",1730463661497,0.000822,70236.0,70235.0,0.48945618]
["bitfinex","BTCUSD",1730463662913,0.000822,70236.0,70235.0,0.31455618]
["bitfinex","BTCUSD",1730463664923,0.000822,70236.0,70235.0,0.40975618]
["bitfinex","BTCUSD",1730463666034,0.000822,70236.0,70235.0,0.48695618]
["bitfinex","BTCUSD",1730463666825,0.000822,70236.0,70235.0,0.72095656]
["bitfinex","BTCUSD",1730463667202,0.000822,70236.0,70235.0,0.87101301]
["bitfinex","BTCUSD",1730463668248,0.000822,70236.0,70235.0,1.03273532]
["bitfinex","BTCUSD",1730463668476,0.00200155,70245.0,70244.0,0.14236]
["bitfinex","BTCUSD",1730463668661,0.00200155,70245.0,70244.0,0.88471339]
["bitfinex","BTCUSD",1730463669013,0.00200155,70245.0,70244.0,0.89183902]
["bitfinex","BTCUSD",1730463669401,0.00200155,70245.0,70244.0,1.02319069]
["bitfinex","BTCUSD",1730463669834,0.00200155,70245.0,70244.0,1.02719069]
["bitfinex","BTCUSD",1730463670040,0.00200155,70245.0,70244.0,1.06960781]
["bitfinex","BTCUSD",1730463670366,0.00200155,70245.0,70244.0,1.02719069]
["bitfinex","BTCUSD",1730463673095,0.00200155,70245.0,70244.0,1.03479114]
["bitfinex","BTCUSD",1730463673568,0.00200155,70245.0,70244.0,1.03478996]
["bitfinex","BTCUSD",1730463675019,0.00027,70250.0,70244.0,0.89242996]
["bitfinex","BTCUSD",1730463675230,0.00027,70250.0,70249.0,0.58067231]
["bitfinex","BTCUSD",1730463675449,0.00027,70250.0,70249.0,0.7235799]
["bitfinex","BTCUSD",1730463676550,0.00027,70250.0,70249.0,0.7255799]
["bitfinex","BTCUSD",1730463677370,0.00027,70250.0,70249.0,0.72112756]
["bitfinex","BTCUSD",1730463677556,0.00027,70250.0,70249.0,0.72558019]
["bitfinex","BTCUSD",1730463677983,0.00027,70250.0,70249.0,0.86346191]
["bitfinex","BTCUSD",1730463678191,0.00027,70250.0,70249.0,0.72112756]
["bitfinex","BTCUSD",1730463678424,0.00027,70250.0,70249.0,0.72558019]
["bitfinex","BTCUSD",1730463678644,0.00027,70250.0,70249.0,0.72758019]
["bitfinex","BTCUSD",1730463678845,0.00027,70250.0,70249.0,0.41452494]
["bitfinex","BTCUSD",1730463679051,0.00027,70250.0,70249.0,0.41007231]
["bitfinex","BTCUSD",1730463679251,0.00027,70250.0,70249.0,0.41452494]
["bitfinex","BTCUSD",1730463684156,0.001092,70250.0,70249.0,0.41452494]
["bitfinex","BTCUSD",1730463684684,0.001092,70250.0,70249.0,0.41452511]
["bitfinex","BTCUSD",1730463685253,0.080992,70250.0,70249.0,0.0084528]
["bitfinex","BTCUSD",1730463685580,0.080992,70250.0,70249.0,0.004]
["bitfinex","BTCUSD",1730463685581,0.24634,70250.0,70249.0,0.004]
["bitfinex","BTCUSD",1730463685991,0.38479525,70250.0,70249.0,0.004]
["bitfinex","BTCUSD",1730463686204,0.38479525,70250.0,70249.0,0.002]
["bitfinex","BTCUSD",1730463687405,0.142356,70246.0,70245.0,0.001644]
["bitfinex","BTCUSD",1730463687607,0.165356,70246.0,70245.0,0.001644]
["bitfinex","BTCUSD",1730463687977,0.30381125,70246.0,70245.0,0.001644]
["bitfinex","BTCUSD",1730463688612,0.38021125,70246.0,70245.0,0.001644]
["bitfinex","BTCUSD",1730463689035,0.38121125,70246.0,70245.0,0.001644]
["bitfinex","BTCUSD",1730463689376,0.38321125,70246.0,70245.0,0.001644]
["bitfinex","BTCUSD",1730463690892,0.1024,70246.0,70245.0,0.001644]
["bitfinex","BTCUSD",1730463691099,0.026,70246.0,70245.0,0.001644]
["bitfinex","BTCUSD",1730463691343,0.003,70246.0,70245.0,0.144002]
["bitfinex","BTCUSD",1730463691546,0.003,70246.0,70245.0,0.16680263]
["bitfinex","BTCUSD",1730463691772,0.003,70246.0,70245.0,0.16840914]
["bitfinex","BTCUSD",1730463692195,0.001,70246.0,70245.0,0.16840914]
["bitfinex","BTCUSD",1730463692399,0.001092,70250.0,70249.0,0.14235]
["bitfinex","BTCUSD",1730463692835,0.001092,70250.0,70249.0,0.14680323]
["bitfinex","BTCUSD",1730463693008,0.001092,70250.0,70249.0,0.32604249]
["bitfinex","BTCUSD",1730463694297,0.001092,70250.0,70249.0,0.32804249]
["bitfinex","BTCUSD",1730463694499,0.001092,70250.0,70249.0,0.33249576]
["bitfinex","BTCUSD",1730463695123,0.001092,70250.0,70249.0,0.32804249]
["bitfinex","BTCUSD",1730463695525,0.001092,70250.0,70249.0,0.33004249]
["bitfinex","BTCUSD",1730463696181,0.001092,70250.0,70249.0,0.33449578]
["bitfinex","BTCUSD",1730463696332,0.001092,70250.0,70249.0,0.33004249]
["bitfinex","BTCUSD",1730463697333,0.001092,70250.0,70249.0,0.3344958]
["bitfinex","BTCUSD",1730463697551,0.001092,70250.0,70249.0,0.33004249]
["bitfinex","BTCUSD",1730463702747,0.14344,70250.0,70249.0,0.02397018]
["bitfinex","BTCUSD",1730463703390,0.14344,70250.0,70249.0,0.004]
["bitfinex","BTCUSD",1730463703605,0.14344,70250.0,70249.0,0.02398079]
["bitfinex","BTCUSD",1730463703834,0.001092,70250.0,70249.0,0.002]
["bitfinex","BTCUSD",1730463704289,0.001092,70250.0,70249.0,0.02398079]
["bitfinex","BTCUSD",1730463704507,0.001092,70250.0,70249.0,0.002]
["bitfinex","BTCUSD",1730463704718,0.14344,70250.0,70249.0,0.02398079]
["bitfinex","BTCUSD",1730463705608,0.14344,70250.0,70249.0,0.004]
["bitfinex","BTCUSD",1730463705819,0.14344,70250.0,70249.0,0.02398079]
["bitfinex","BTCUSD",1730463705967,0.14344,70250.0,70249.0,0.004]
["bitfinex","BTCUSD",1730463706169,0.14344,70250.0,70249.0,0.02398079]
["bitfinex","BTCUSD",1730463706389,0.14344,70250.0,70249.0,0.004]
["bitfinex","BTCUSD",1730463706979,0.38529525,70250.0,70249.0,0.004]
["bitfinex","BTCUSD",1730463707212,0.54901756,70250.0,70249.0,0.004]
["bitfinex","BTCUSD",1730463707816,0.54901756,70250.0,70249.0,0.002]
["bitfinex","BTCUSD",1730463708232,0.54901756,70250.0,70249.0,0.004]
["bitfinex","BTCUSD",1730463708403,0.54901756,70250.0,70249.0,0.002]
["bitfinex","BTCUSD",1730463708612,0.55301756,70250.0,70249.0,0.002]
["bitfinex","BTCUSD",1730463708837,0.54901756,70250.0,70249.0,0.002]
["bitfinex","BTCUSD",1730463709243,0.55401756,70250.0,70249.0,0.002]
["bitfinex","BTCUSD",1730463709619,0.55401756,70250.0,70245.0,0.001644]
["bitfinex","BTCUSD",1730463709620,0.142356,70246.0,70245.0,0.001644]
["bitfinex","BTCUSD",1730463709958,0.30381125,70246.0,70245.0,0.001644]
["bitfinex","BTCUSD",1730463710917,0.30581125,70246.0,70245.0,0.001644]
["bitfinex","BTCUSD",1730463711559,0.30681125,70246.0,70245.0,0.001644]
["bitfinex","BTCUSD",1730463717101,0.026,70246.0,70245.0,0.001644]
["bitfinex","BTCUSD",1730463717305,0.168356,70246.0,70245.0,0.001644]
["bitfinex","BTCUSD",1730463717551,0.168356,70246.0,70245.0,0.02164289]
["bitfinex","BTCUSD",1730463717770,0.168356,70246.0,70245.0,0.001644]
["bitfinex","BTCUSD",1730463717971,0.168356,70246.0,70245.0,0.02164289]
["bitfinex","BTCUSD",1730463718081,0.168356,70246.0,70245.0,0.001644]
["bitfinex","BTCUSD",1730463719476,0.30681125,70246.0,70245.0,0.001644]
["bitfinex","BTCUSD",1730463721964,0.85276356,70246.0,70245.0,0.001644]
["bitfinex","BTCUSD",1730463722184,0.99376048,70246.0,70245.0,0.001644]
["bitfinex","BTCUSD",1730463722404,0.95276356,70246.0,70245.0,0.001644]
["bitfinex","BTCUSD",1730463722627,0.78904125,70246.0,70245.0,0.001644]
["bitfinex","BTCUSD",1730463723269,0.78804125,70246.0,70245.0,0.001644]
["bitfinex","BTCUSD",1730463723478,0.78604125,70246.0,70245.0,0.001644]
["bitfinex","BTCUSD",1730463723692,0.78604125,70246.0,70245.0,0.002644]
["bitfinex","BTCUSD",1730463723693,0.79904125,70246.0,70245.0,0.002644]
["bitfinex","BTCUSD",1730463723866,0.81104125,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463726037,1.03864647,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463726453,0.97476356,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463727166,1.05994078,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463728243,0.89621847,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463728583,0.81104125,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463728795,0.87490729,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463729017,0.81104125,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463729227,0.87490492,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463732324,0.87572692,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463732506,0.81186325,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463734510,0.85442342,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463736214,0.75642342,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463736432,0.45104094,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463736857,0.40663325,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463737287,0.57035556,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463738174,0.59335556,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463739437,0.63774426,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463742520,0.47402195,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463745132,0.42963325,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463745343,0.47404765,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463745542,0.42963325,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463746256,0.048822,70246.0,70245.0,0.02126169]
["bitfinex","BTCUSD",1730463746471,0.191178,70246.0,70245.0,0.02126169]
["bitfinex","BTCUSD",1730463747555,0.191178,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463748198,0.191178,70246.0,70245.0,0.02126169]
["bitfinex","BTCUSD",1730463749085,0.191178,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463750671,0.191178,70246.0,70245.0,0.02126169]
["bitfinex","BTCUSD",1730463751764,0.191178,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463751980,0.191178,70246.0,70245.0,0.02125568]
["bitfinex","BTCUSD",1730463752196,0.191178,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463752426,0.191178,70246.0,70245.0,0.02125568]
["bitfinex","BTCUSD",1730463752427,0.23560371,70246.0,70245.0,0.02125568]
["bitfinex","BTCUSD",1730463752838,0.191178,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463753059,0.191178,70246.0,70245.0,0.02125568]
["bitfinex","BTCUSD",1730463753308,0.191178,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463753737,0.191178,70246.0,70245.0,0.02125568]
["bitfinex","BTCUSD",1730463754191,0.49335556,70246.0,70245.0,0.02125568]
["bitfinex","BTCUSD",1730463754662,0.49335556,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463754883,0.53779192,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463759064,0.70151423,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463759302,0.53779192,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463761319,0.63779192,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463764833,0.73009192,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463765031,0.96881423,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463767001,5.81856295,70246.0,70245.0,0.003644]
["bitfinex","BTCUSD",1730463767696,0.50670531,70233.0,70232.0,0.21468288]
["bitfinex","BTCUSD",1730463767915,0.50670531,70233.0,70232.0,0.23677589]
["bitfinex","BTCUSD",1730463767916,0.79628221,70233.0,70232.0,0.23677589]
["bitfinex","BTCUSD",1730463768141,0.79628221,70233.0,70215.0,0.0783]
["bitfinex","BTCUSD",1730463768142,0.123,70232.0,70215.0,0.0783]
["bitfinex","BTCUSD",1730463768362,0.37178332,70225.0,70215.0,0.0783]
["bitfinex","BTCUSD",1730463768584,0.57602886,70225.0,70215.0,0.0783]
["bitfinex","BTCUSD",1730463768811,0.57602886,70225.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730463769500,0.55866121,70225.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730463769728,0.55466121,70225.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730463770179,0.55966121,70225.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730463770467,0.51701292,70225.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730463771151,0.52301292,70225.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730463771377,0.51701292,70225.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730463771822,0.52401292,70225.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730463772045,0.51201292,70225.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730463772239,0.51901292,70225.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730463772465,0.52701292,70225.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730463772686,0.52001292,70225.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730463773063,0.52801292,70225.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730463774463,0.48357656,70225.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730463776428,0.42733234,70225.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730463782924,0.53481043,70225.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730463784768,0.67915128,70225.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730463784994,0.57167319,70225.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730463785446,0.52733234,70225.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730463785643,0.57168163,70225.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730463794752,0.67915972,70225.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730463795131,0.57168163,70225.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730463795340,0.67915972,70225.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730463795811,0.57168163,70225.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730463796020,0.67915972,70225.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730463797816,0.86699386,70225.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730463798008,0.76215972,70225.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730463798230,0.86855508,70225.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730463798451,0.76215972,70225.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730463800296,5.67946481,70225.0,70224.0,0.001646]
["bitfinex","BTCUSD",1730463800512,5.71448445,70225.0,70214.0,0.02495579]
["bitfinex","BTCUSD",1730463800745,0.5870535,70215.0,70214.0,0.02495579]
["bitfinex","BTCUSD",1730463800959,0.58874638,70215.0,70214.0,0.02495579]
["bitfinex","BTCUSD",1730463801098,0.652731,70215.0,70214.0,0.02495579]
["bitfinex","BTCUSD",1730463801301,0.30976829,70215.0,70214.0,0.02495579]
["bitfinex","BTCUSD",1730463801517,0.37374721,70215.0,70214.0,0.02495579]
["bitfinex","BTCUSD",1730463801718,0.30976829,70215.0,70214.0,0.02495579]
["bitfinex","BTCUSD",1730463802119,0.32276829,70215.0,70214.0,0.02495579]
["bitfinex","BTCUSD",1730463802520,0.33476829,70215.0,70214.0,0.02495579]
["bitfinex","BTCUSD",1730463803033,0.35022354,70215.0,70214.0,0.12025579]
["bitfinex","BTCUSD",1730463803463,0.35022354,70215.0,70214.0,0.14107745]
["bitfinex","BTCUSD",1730463803665,0.35022354,70215.0,70214.0,0.12025579]
["bitfinex","BTCUSD",1730463803868,0.35022354,70215.0,70214.0,0.14107745]
["bitfinex","BTCUSD",1730463803869,0.33822354,70215.0,70214.0,0.14107745]
["bitfinex","BTCUSD",1730463804042,0.32522354,70215.0,70214.0,0.14107745]
["bitfinex","BTCUSD",1730463804244,0.35222354,70215.0,70214.0,0.14107745]
["bitfinex","BTCUSD",1730463804639,0.35222354,70215.0,70214.0,0.14272345]
["bitfinex","BTCUSD",1730463804840,0.35622354,70215.0,70214.0,0.14272345]
["bitfinex","BTCUSD",1730463805066,0.35622354,70215.0,70214.0,0.12190179]
["bitfinex","BTCUSD",1730463805270,0.35222354,70215.0,70214.0,0.14272345]
["bitfinex","BTCUSD",1730463805675,0.35622354,70215.0,70214.0,0.14272345]
["bitfinex","BTCUSD",1730463806350,0.35622354,70215.0,70214.0,0.12190179]
["bitfinex","BTCUSD",1730463807034,0.21776829,70215.0,70214.0,0.12190179]
["bitfinex","BTCUSD",1730463807247,0.35622354,70215.0,70214.0,0.02660179]
["bitfinex","BTCUSD",1730463812487,0.39891546,70215.0,70214.0,0.02660179]
["bitfinex","BTCUSD",1730463813612,0.35622354,70215.0,70214.0,0.02660179]
["bitfinex","BTCUSD",1730463816490,0.39894206,70215.0,70214.0,0.02660179]
["bitfinex","BTCUSD",1730463816968,0.35622354,70215.0,70214.0,0.02660179]
["bitfinex","BTCUSD",1730463835891,0.39893878,70215.0,70214.0,0.02660179]
["bitfinex","BTCUSD",1730463836584,0.3989399,70215.0,70214.0,0.02660179]
["bitfinex","BTCUSD",1730463836808,0.35622354,70215.0,70214.0,0.02660179]
["bitfinex","BTCUSD",1730463838430,0.42029808,70215.0,70214.0,0.02660179]
["bitfinex","BTCUSD",1730463841704,0.35622354,70215.0,70214.0,0.02660179]
["bitfinex","BTCUSD",1730463841937,0.42031624,70215.0,70214.0,0.02660179]
["bitfinex","BTCUSD",1730463843314,0.35622354,70215.0,70214.0,0.02660179]
["bitfinex","BTCUSD",1730463844462,0.44168047,70215.0,70214.0,0.02660179]
["bitfinex","BTCUSD",1730463844921,0.54168047,70215.0,70214.0,0.02660179]
["bitfinex","BTCUSD",1730463845148,0.61998047,70215.0,70214.0,0.02660179]
["bitfinex","BTCUSD",1730463845405,0.62798047,70215.0,70214.0,0.02660179]
["bitfinex","BTCUSD",1730463845633,0.62398047,70215.0,70214.0,0.02660179]
["bitfinex","BTCUSD",1730463846081,0.63198047,70215.0,70214.0,0.02660179]
["bitfinex","BTCUSD",1730463847281,0.46422354,70215.0,70214.0,0.02660179]
["bitfinex","BTCUSD",1730463847525,0.57104471,70215.0,70214.0,0.02660179]
["bitfinex","BTCUSD",1730463848420,0.57114296,70215.0,70214.0,0.02660179]
["bitfinex","BTCUSD",1730463849324,0.46422354,70215.0,70214.0,0.02660179]
["bitfinex","BTCUSD",1730463850276,0.57114476,70215.0,70214.0,0.02660179]
["bitfinex","BTCUSD",1730463850508,0.46422354,70215.0,70214.0,0.02660179]
["bitfinex","BTCUSD",1730463850742,0.57114483,70215.0,70214.0,0.02660179]
["bitfinex","BTCUSD",1730463851387,0.46422354,70215.0,70214.0,0.02660179]
["bitfinex","BTCUSD",1730463862989,0.7406803,70215.0,70214.0,0.02660179]
["bitfinex","BTCUSD",1730463863246,0.74550163,70215.0,70214.0,0.02660179]
["bitfinex","BTCUSD",1730463863468,0.54670909,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730463863686,0.62203554,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730463864642,5.43186254,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730463864847,5.44586254,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730463865067,5.66769189,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730463865287,5.52334121,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730463865967,5.53734121,70209.0,70208.0,0.001646]
["bitfinex","BTCUSD",1730463866396,0.242448,70201.0,70200.0,0.001646]
["bitfinex","BTCUSD",1730463866615,0.84360872,70201.0,70200.0,0.001646]
["bitfinex","BTCUSD",1730463866832,0.84360872,70201.0,70200.0,0.0228138]
["bitfinex","BTCUSD",1730463867066,0.84360872,70201.0,70200.0,0.001646]
["bitfinex","BTCUSD",1730463867297,1.1648817,70201.0,70200.0,0.001646]
["bitfinex","BTCUSD",1730463867531,0.84360872,70201.0,70200.0,0.001646]
["bitfinex","BTCUSD",1730463867983,0.85260872,70201.0,70200.0,0.001646]
["bitfinex","BTCUSD",1730463868510,0.86160872,70201.0,70200.0,0.001646]
["bitfinex","BTCUSD",1730463868974,5.66243572,70201.0,70200.0,0.001646]
["bitfinex","BTCUSD",1730463869192,5.67643572,70201.0,70200.0,0.001646]
["bitfinex","BTCUSD",1730463869417,5.66743572,70201.0,70200.0,0.001646]
["bitfinex","BTCUSD",1730463869702,5.68143572,70201.0,70200.0,0.001646]
["bitfinex","BTCUSD",1730463870597,0.87160872,70201.0,70200.0,0.001646]
["bitfinex","BTCUSD",1730463870813,5.68907878,70201.0,70200.0,0.001646]
["bitfinex","BTCUSD",1730463872339,0.37294809,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463872558,0.51140334,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463873442,0.5557358,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463873848,0.5687358,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463874317,0.52440334,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463875870,0.53740334,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463878794,0.64488143,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463879910,0.53740334,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463886340,0.58171689,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463900576,0.58171689,70190.0,70189.0,0.10006119]
["bitfinex","BTCUSD",1730463905108,0.58171689,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463905334,0.62433043,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463906216,0.58171689,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463907098,0.64569475,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463907308,0.66706673,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463908001,0.55958864,70190.0,70189.0,0.17516119]
["bitfinex","BTCUSD",1730463908244,0.4742388,70190.0,70189.0,0.17516119]
["bitfinex","BTCUSD",1730463908878,0.4612388,70190.0,70189.0,0.17516119]
["bitfinex","BTCUSD",1730463909312,0.4732388,70190.0,70189.0,0.17516119]
["bitfinex","BTCUSD",1730463909528,0.4602388,70190.0,70189.0,0.17516119]
["bitfinex","BTCUSD",1730463909962,0.4722388,70190.0,70189.0,0.17516119]
["bitfinex","BTCUSD",1730463910403,0.54558864,70190.0,70189.0,0.17516119]
["bitfinex","BTCUSD",1730463910895,0.55758864,70190.0,70189.0,0.17516119]
["bitfinex","BTCUSD",1730463912222,0.55771631,70190.0,70189.0,0.17516119]
["bitfinex","BTCUSD",1730463914304,0.4722388,70190.0,70189.0,0.17516119]
["bitfinex","BTCUSD",1730463914537,0.55770807,70190.0,70189.0,0.17516119]
["bitfinex","BTCUSD",1730463916151,0.4722388,70190.0,70189.0,0.17516119]
["bitfinex","BTCUSD",1730463916607,0.55770807,70190.0,70189.0,0.17516119]
["bitfinex","BTCUSD",1730463917029,0.4722388,70190.0,70189.0,0.17516119]
["bitfinex","BTCUSD",1730463922503,0.4722388,70190.0,70189.0,0.09816119]
["bitfinex","BTCUSD",1730463922719,0.5363201,70190.0,70189.0,0.09816119]
["bitfinex","BTCUSD",1730463923166,0.4722388,70190.0,70189.0,0.09816119]
["bitfinex","BTCUSD",1730463923382,0.4722388,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463923650,0.55768209,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463923861,0.4722388,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463927227,0.55768458,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463934466,0.4722388,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463938412,0.57906043,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463939755,0.4722388,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463959849,0.4722388,70190.0,70189.0,0.09446119]
["bitfinex","BTCUSD",1730463960067,0.4722388,70190.0,70189.0,0.11280548]
["bitfinex","BTCUSD",1730463960735,0.4722388,70190.0,70189.0,0.09446119]
["bitfinex","BTCUSD",1730463966513,0.3722388,70190.0,70189.0,0.09446119]
["bitfinex","BTCUSD",1730463966943,0.47917707,70190.0,70189.0,0.09446119]
["bitfinex","BTCUSD",1730463970734,0.47916843,70190.0,70189.0,0.09446119]
["bitfinex","BTCUSD",1730463971787,0.58664652,70190.0,70189.0,0.09446119]
["bitfinex","BTCUSD",1730463972004,0.58664652,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463972646,0.56264652,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463972851,0.57264652,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463973059,0.58264652,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463973286,0.47516843,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463973713,0.58264652,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463973941,0.47516843,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463975304,0.3682388,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463979050,0.47571689,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463979714,0.58263329,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463980485,0.47571689,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463983533,0.76619498,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463983747,0.90107048,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463984187,5.63707048,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463984615,5.62707048,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463985044,5.64107048,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463985255,5.63107048,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463985478,5.62462967,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463985694,5.63862967,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463986141,5.65262967,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463986795,4.56277608,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463987502,4.67025417,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463988410,4.56277608,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463988846,4.67025417,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463991491,4.71162967,70190.0,70189.0,0.00156119]
["bitfinex","BTCUSD",1730463991718,0.65413618,70185.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730463991952,0.83690498,70185.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730463992852,0.85090498,70185.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730463993929,0.86490498,70185.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730463994581,0.90628048,70185.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730463995240,1.03431993,70185.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730463995450,1.02031993,70185.0,70184.0,0.001646]
["bitfinex","BTCUSD",1730463995888,0.1655,70175.0,70174.0,0.001612]
["bitfinex","BTCUSD",1730463996096,0.55574689,70175.0,70174.0,0.001612]
["bitfinex","BTCUSD",1730463996313,0.66322498,70175.0,70174.0,0.001612]
["bitfinex","BTCUSD",1730463996520,0.55574689,70175.0,70174.0,0.001612]
["bitfinex","BTCUSD",1730463997144,0.65506587,70175.0,70174.0,0.001612]
["bitfinex","BTCUSD",1730463997596,0.66906587,70175.0,70174.0,0.001612]
["bitfinex","BTCUSD",1730463998051,0.58374689,70175.0,70174.0,0.001612]
["bitfinex","BTCUSD",1730463998260,0.66904793,70175.0,70174.0,0.001612]
["bitfinex","BTCUSD",1730463998463,0.65504793,70175.0,70174.0,0.001612]
["bitfinex","BTCUSD",1730463998669,0.64104793,70175.0,70174.0,0.001612]
["bitfinex","BTCUSD",1730463998906,0.65504793,70175.0,70174.0,0.001612]
["bitfinex","BTCUSD",1730463999321,0.77017306,70175.0,70174.0,0.001612]
["bitfinex","BTCUSD",1730464000004,0.78417306,70175.0,70174.0,0.001612]
["bitfinex","BTCUSD",1730464000272,0.59140772,70175.0,70174.0,0.001612]
["bitfinex","BTCUSD",1730464000704,0.69888581,70175.0,70174.0,0.001612]
["bitfinex","BTCUSD",1730464001546,0.59140772,70175.0,70174.0,0.001612]
["bitfinex","BTCUSD",1730464002169,0.6553451,70175.0,70174.0,0.001612]
["bitfinex","BTCUSD",1730464002392,0.76282319,70175.0,70174.0,0.001612]
["bitfinex","BTCUSD",1730464002634,0.69888581,70175.0,70174.0,0.001612]
["bitfinex","BTCUSD",1730464002832,1.16888581,70175.0,70174.0,0.001612]
["bitfinex","BTCUSD",1730464003047,1.12988581,70175.0,70174.0,0.001612]
["bitfinex","BTCUSD",1730464005398,1.30918581,70175.0,70174.0,0.001612]
["bitfinex","BTCUSD",1730464006043,0.0976,70174.0,70154.0,0.1786]
["bitfinex","BTCUSD",1730464006247,0.61894243,70160.0,70154.0,0.0971]
["bitfinex","BTCUSD",1730464006491,0.66325598,70160.0,70154.0,0.0971]
["bitfinex","BTCUSD",1730464006715,0.265541,70155.0,70154.0,0.0971]
["bitfinex","BTCUSD",1730464006919,0.61895243,70155.0,70154.0,0.0971]
["bitfinex","BTCUSD",1730464007378,0.51147434,70155.0,70154.0,0.0971]
["bitfinex","BTCUSD",1730464008287,0.52447434,70155.0,70154.0,0.0971]
["bitfinex","BTCUSD",1730464009161,0.53747434,70155.0,70154.0,0.0971]
["bitfinex","BTCUSD",1730464009381,0.64495243,70155.0,70154.0,0.0971]
["bitfinex","BTCUSD",1730464009585,0.64495243,70155.0,70149.0,0.0972]
["bitfinex","BTCUSD",1730464009586,0.265543,70154.0,70149.0,0.0972]
["bitfinex","BTCUSD",1730464009810,0.40399825,70154.0,70144.0,0.1779]
["bitfinex","BTCUSD",1730464010015,0.44832738,70154.0,70152.0,0.0972]
["bitfinex","BTCUSD",1730464010898,0.46132738,70154.0,70152.0,0.0972]
["bitfinex","BTCUSD",1730464011113,0.41699825,70154.0,70153.0,0.082312]
["bitfinex","BTCUSD",1730464011332,0.40399825,70154.0,70153.0,0.082312]
["bitfinex","BTCUSD",1730464011789,0.41799825,70154.0,70153.0,0.082312]
["bitfinex","BTCUSD",1730464011993,0.40399825,70154.0,70153.0,0.082312]
["bitfinex","BTCUSD",1730464012396,0.41799825,70154.0,70153.0,0.082312]
["bitfinex","BTCUSD",1730464012857,0.43199825,70154.0,70153.0,0.001612]
["bitfinex","BTCUSD",1730464013439,0.52547634,70154.0,70153.0,0.001612]
["bitfinex","BTCUSD",1730464013648,0.53847634,70154.0,70153.0,0.001612]
["bitfinex","BTCUSD",1730464014652,0.58278617,70154.0,70153.0,0.001612]
["bitfinex","BTCUSD",1730464017642,0.68028617,70154.0,70153.0,0.001612]
["bitfinex","BTCUSD",1730464018080,0.66728617,70154.0,70153.0,0.001612]
["bitfinex","BTCUSD",1730464018288,0.65328617,70154.0,70153.0,0.001612]
["bitfinex","BTCUSD",1730464018508,0.74298617,70154.0,70153.0,0.001612]
["bitfinex","BTCUSD",1730464019404,0.75698617,70154.0,70153.0,0.001612]
["bitfinex","BTCUSD",1730464019603,0.76466163,70154.0,70153.0,0.001612]
["bitfinex","BTCUSD",1730464019779,5.57448863,70154.0,70153.0,0.001612]
["bitfinex","BTCUSD",1730464020890,0.91346163,70154.0,70153.0,0.001612]
["bitfinex","BTCUSD",1730464022418,1.00866163,70154.0,70153.0,0.001612]
["bitfinex","BTCUSD",1730464022836,1.08956163,70154.0,70153.0,0.001612]
["bitfinex","BTCUSD",1730464023875,0.99436163,70154.0,70153.0,0.001612]
["bitfinex","BTCUSD",1730464026794,5.48218863,70154.0,70153.0,0.001612]
["bitfinex","BTCUSD",1730464027191,5.33964563,70154.0,70143.0,0.001612]
["bitfinex","BTCUSD",1730464027414,0.37304109,70144.0,70143.0,0.001612]
["bitfinex","BTCUSD",1730464028512,0.38304109,70144.0,70143.0,0.001612]
["bitfinex","BTCUSD",1730464028713,0.52149634,70144.0,70143.0,0.001612]
["bitfinex","BTCUSD",1730464031198,0.63897443,70144.0,70143.0,0.001612]
["bitfinex","BTCUSD",1730464032348,3.85097443,70144.0,70143.0,0.001612]
["bitfinex","BTCUSD",1730464033126,3.89349433,70144.0,70143.0,0.001612]
["bitfinex","BTCUSD",1730464033323,3.87349433,70144.0,70143.0,0.001612]
["bitfinex","BTCUSD",1730464033526,3.83881619,70144.0,70143.0,0.001612]
["bitfinex","BTCUSD",1730464033729,3.85281619,70144.0,70143.0,0.001612]
["bitfinex","BTCUSD",1730464034095,3.83881619,70144.0,70143.0,0.001612]
["bitfinex","BTCUSD",1730464034560,0.265576,70138.0,70137.0,0.001612]
["bitfinex","BTCUSD",1730464034726,0.51150934,70138.0,70137.0,0.001612]
["bitfinex","BTCUSD",1730464035946,0.56239401,70138.0,70137.0,0.001612]
["bitfinex","BTCUSD",1730464036431,0.73719401,70138.0,70137.0,0.001612]
["bitfinex","BTCUSD",1730464036853,0.56239401,70138.0,70137.0,0.001612]
["bitfinex","BTCUSD",1730464037067,0.58381917,70138.0,70137.0,0.001612]
["bitfinex","BTCUSD",1730464040192,0.62070384,70138.0,70137.0,0.001612]
["bitfinex","BTCUSD",1730464041078,0.76047934,70138.0,70137.0,1e-06]
["bitfinex","BTCUSD",1730464041322,5.65040634,70138.0,70137.0,1e-06]
["bitfinex","BTCUSD",1730464041970,5.73280073,70138.0,70137.0,1e-06]
["bitfinex","BTCUSD",1730464042196,0.45754818,70130.0,70129.0,0.001612]
["bitfinex","BTCUSD",1730464042444,0.66331326,70130.0,70129.0,0.001612]
["bitfinex","BTCUSD",1730464042662,0.70019793,70130.0,70129.0,7.6e-07]
["bitfinex","BTCUSD",1730464042883,0.70019793,70130.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464042884,0.242614,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464043110,0.53285717,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464043336,0.53285717,70119.0,70118.0,0.03421046]
["bitfinex","BTCUSD",1730464043553,0.42537908,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464043765,0.38106925,70119.0,70118.0,0.179812]
["bitfinex","BTCUSD",1730464043986,0.48854734,70119.0,70118.0,0.179812]
["bitfinex","BTCUSD",1730464044214,0.38106925,70119.0,70118.0,0.179812]
["bitfinex","BTCUSD",1730464044438,0.48854734,70119.0,70118.0,0.179812]
["bitfinex","BTCUSD",1730464044653,0.38106925,70119.0,70118.0,0.179812]
["bitfinex","BTCUSD",1730464044875,0.41606925,70119.0,70118.0,0.179812]
["bitfinex","BTCUSD",1730464046025,0.59132738,70119.0,70118.0,0.179812]
["bitfinex","BTCUSD",1730464046467,0.42706925,70119.0,70118.0,0.179812]
["bitfinex","BTCUSD",1730464046899,0.40406925,70119.0,70118.0,0.179812]
["bitfinex","BTCUSD",1730464047114,0.39306925,70119.0,70118.0,0.179812]
["bitfinex","BTCUSD",1730464047331,0.40506925,70119.0,70118.0,0.179812]
["bitfinex","BTCUSD",1730464047568,0.39306925,70119.0,70118.0,0.179812]
["bitfinex","BTCUSD",1730464047986,0.39206925,70119.0,70118.0,0.179812]
["bitfinex","BTCUSD",1730464048215,0.40406925,70119.0,70118.0,0.21242842]
["bitfinex","BTCUSD",1730464048440,0.41106925,70119.0,70118.0,0.21242842]
["bitfinex","BTCUSD",1730464049895,0.42206925,70119.0,70118.0,0.21242842]
["bitfinex","BTCUSD",1730464050481,0.41106925,70119.0,70118.0,0.21242842]
["bitfinex","BTCUSD",1730464050873,0.41806925,70119.0,70118.0,0.21242842]
["bitfinex","BTCUSD",1730464051689,0.41806925,70119.0,70118.0,0.179812]
["bitfinex","BTCUSD",1730464052679,0.46243944,70119.0,70118.0,0.179812]
["bitfinex","BTCUSD",1730464057481,0.46243944,70119.0,70118.0,0.097712]
["bitfinex","BTCUSD",1730464058094,0.46243944,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464058518,0.49932411,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464058787,0.46243944,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464064480,0.57026125,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464065114,0.71496773,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464065319,0.7153546,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464065982,0.82317641,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464066184,0.81617641,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464066325,0.82417641,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464066549,0.90030994,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464066950,0.89230994,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464067153,0.90630994,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464067359,0.94319461,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464067586,0.93619461,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464067796,1.24067749,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464068026,6.27112161,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464068340,6.39865531,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464068583,6.41265531,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464069018,3.0944974,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464069177,3.0134974,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464069795,1.69151273,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464070006,1.51251273,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464070239,1.23451273,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464070651,1.10697903,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464073432,0.99877035,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464076456,1.10264394,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464076666,5.91247094,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464076852,6.17470185,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464077160,6.30223555,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464078496,6.30253219,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464078709,6.37226842,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464080493,6.20793751,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464081150,6.37226842,70119.0,70118.0,0.001612]
["bitfinex","BTCUSD",1730464082032,0.265624,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464082259,1.60684699,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464082493,0.96634692,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464082714,0.87215336,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464084544,0.88615336,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464084977,0.89392238,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464085407,0.90792238,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464086830,0.74359147,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464087037,0.71543882,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464087472,0.58759147,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464087676,0.87976973,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464088079,0.87976786,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464088487,0.75192238,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464090958,0.64854937,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464092019,0.48421846,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464092222,0.47644944,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464093076,0.56167187,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464093281,0.47644944,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464094379,0.54037243,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464094625,0.47644944,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464095078,0.56168235,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464095484,0.47644944,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464095691,0.56168235,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464095907,0.47644944,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464098301,0.58299014,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464098539,0.47644944,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464100128,0.60429828,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464100338,0.47644944,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464100544,0.58429574,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464100744,0.71214458,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464103493,0.58429574,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464105115,0.77195914,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464105291,0.66411284,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464106056,0.77195914,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464107371,0.74395914,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464107586,0.75795914,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464107834,0.77195914,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464108724,0.72062138,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464116638,0.64080428,70114.0,70113.0,0.001612]
["bitfinex","BTCUSD",1730464124309,0.64080428,70114.0,70113.0,1e-06]
["bitfinex","BTCUSD",1730464124534,5.53044838,70114.0,70113.0,1e-06]
["bitfinex","BTCUSD",1730464124743,6.08202941,70114.0,70113.0,1e-06]
["bitfinex","BTCUSD",1730464124944,5.88469065,70114.0,70113.0,1e-06]
["bitfinex","BTCUSD",1730464125692,5.87069065,70114.0,70113.0,1e-06]
["bitfinex","BTCUSD",1730464126017,6.08172083,70114.0,70113.0,1e-06]
["bitfinex","BTCUSD",1730464126221,5.79853789,70114.0,70113.0,1e-06]
["bitfinex","BTCUSD",1730464126433,5.79853789,70114.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730464126434,5.65591389,70114.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730464126653,0.54545509,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730464126912,0.58982528,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730464128339,0.60382528,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730464128549,0.62682528,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730464128951,1.41582528,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730464129150,0.64082528,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730464129593,0.61282528,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730464129786,0.62682528,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730464129986,0.64082528,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730464130401,0.64860358,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730464130802,0.59212522,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730464131223,5.5896458,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730464131422,5.78667598,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730464132183,5.91456067,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730464132393,5.80668419,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730464132549,5.91456067,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730464132973,5.80668419,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730464133173,5.71753049,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730464133403,5.60965401,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730464135290,5.60962122,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730464135499,5.7174977,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730464136554,5.71748748,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730464137161,5.7174738,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730464137577,5.60959732,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730464138011,5.7174738,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730464138648,5.71746912,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730464139757,5.42094854,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730464139956,0.59212522,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730464140581,0.165687,70083.0,70066.0,0.001614]
["bitfinex","BTCUSD",1730464140800,0.16145525,70083.0,70082.0,0.10949048]
["bitfinex","BTCUSD",1730464140993,0.285339,70092.0,70082.0,0.10949048]
["bitfinex","BTCUSD",1730464141219,0.35313813,70091.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730464141458,0.13845525,70091.0,70084.0,0.285371]
["bitfinex","BTCUSD",1730464141682,0.13845525,70091.0,70085.0,0.29544541]
["bitfinex","BTCUSD",1730464141896,0.13845525,70091.0,70087.0,0.10787648]
["bitfinex","BTCUSD",1730464142098,0.13845525,70091.0,70087.0,0.142679]
["bitfinex","BTCUSD",1730464142099,0.28112725,70091.0,70087.0,0.142679]
["bitfinex","BTCUSD",1730464142306,0.42379925,70091.0,70088.0,0.01006519]
["bitfinex","BTCUSD",1730464142526,0.142673,70090.0,70085.0,0.142683]
["bitfinex","BTCUSD",1730464142759,0.13845525,70089.0,70087.0,0.10787648]
["bitfinex","BTCUSD",1730464142972,0.023,70088.0,70087.0,0.25055548]
["bitfinex","BTCUSD",1730464145089,0.027,70088.0,70087.0,0.25055548]
["bitfinex","BTCUSD",1730464145909,0.031,70088.0,70087.0,0.25055548]
["bitfinex","BTCUSD",1730464146108,0.031,70088.0,70087.0,0.25340872]
["bitfinex","BTCUSD",1730464146522,0.031,70088.0,70087.0,0.25055548]
["bitfinex","BTCUSD",1730464147356,0.031,70088.0,70087.0,0.25501958]
["bitfinex","BTCUSD",1730464148359,0.031,70088.0,70087.0,0.0044641]
["bitfinex","BTCUSD",1730464149181,0.031,70088.0,70087.0,0.1471431]
["bitfinex","BTCUSD",1730464150523,0.173677,70088.0,70087.0,0.0044641]
["bitfinex","BTCUSD",1730464150730,0.031,70088.0,70087.0,0.0052871]
["bitfinex","BTCUSD",1730464150941,0.31213225,70088.0,70087.0,0.000823]
["bitfinex","BTCUSD",1730464151126,0.36096794,70088.0,70087.0,0.000823]
["bitfinex","BTCUSD",1730464151325,0.31213225,70088.0,70087.0,0.000823]
["bitfinex","BTCUSD",1730464152026,0.30813225,70088.0,70087.0,0.000823]
["bitfinex","BTCUSD",1730464152314,0.31513225,70088.0,70087.0,0.000823]
["bitfinex","BTCUSD",1730464152752,0.03,70088.0,70087.0,0.14796616]
["bitfinex","BTCUSD",1730464153125,0.038,70088.0,70087.0,0.14796616]
["bitfinex","BTCUSD",1730464153493,0.038,70088.0,70087.0,0.25584264]
["bitfinex","BTCUSD",1730464153711,0.015,70088.0,70087.0,0.35944541]
["bitfinex","BTCUSD",1730464153936,0.015,70088.0,70087.0,0.26298486]
["bitfinex","BTCUSD",1730464154158,0.21468288,70097.0,70087.0,0.26298486]
["bitfinex","BTCUSD",1730464154159,0.21468288,70097.0,70096.0,0.25053748]
["bitfinex","BTCUSD",1730464154396,0.21468288,70100.0,70099.0,0.142655]
["bitfinex","BTCUSD",1730464154623,0.285278,70107.0,70099.0,0.08240185]
["bitfinex","BTCUSD",1730464154835,0.142644,70105.0,70101.0,0.14265]
["bitfinex","BTCUSD",1730464155043,0.21468288,70109.0,70105.0,0.142642]
["bitfinex","BTCUSD",1730464155255,0.63840813,70109.0,70101.0,0.142649]
["bitfinex","BTCUSD",1730464155469,0.142639,70107.0,70102.0,0.142647]
["bitfinex","BTCUSD",1730464155911,0.151639,70107.0,70103.0,0.142646]
["bitfinex","BTCUSD",1730464156140,0.44673825,70106.0,70092.0,0.285336]
["bitfinex","BTCUSD",1730464156375,0.023,70102.0,70093.0,0.50448113]
["bitfinex","BTCUSD",1730464156585,0.44673825,70106.0,70093.0,0.50448113]
["bitfinex","BTCUSD",1730464156586,0.023,70104.0,70100.0,0.142652]
["bitfinex","BTCUSD",1730464157023,0.165646,70104.0,70100.0,0.142652]
["bitfinex","BTCUSD",1730464157248,0.023,70105.0,70102.0,0.142649]
["bitfinex","BTCUSD",1730464157467,0.16145525,70105.0,70102.0,0.142649]
["bitfinex","BTCUSD",1730464157687,0.165647,70103.0,70102.0,0.001]
["bitfinex","BTCUSD",1730464157916,0.023,70103.0,70102.0,0.001]
["bitfinex","BTCUSD",1730464158133,0.023,70102.0,70100.0,0.143653]
["bitfinex","BTCUSD",1730464158571,0.023,70103.0,70100.0,0.143653]
["bitfinex","BTCUSD",1730464158994,0.14265,70102.0,70100.0,0.001]
["bitfinex","BTCUSD",1730464159235,0.023,70103.0,70099.0,0.142654]
["bitfinex","BTCUSD",1730464159737,0.165647,70103.0,70102.0,0.001]
["bitfinex","BTCUSD",1730464159958,0.023,70104.0,70096.0,0.28532]
["bitfinex","BTCUSD",1730464160179,0.023,70104.0,70100.0,0.142653]
["bitfinex","BTCUSD",1730464160399,0.023,70102.0,70098.0,0.285314]
["bitfinex","BTCUSD",1730464160620,0.023,70102.0,70099.0,0.142654]
["bitfinex","BTCUSD",1730464160821,0.042,70102.0,70100.0,0.002]
["bitfinex","BTCUSD",1730464160940,0.165651,70101.0,70100.0,0.001]
["bitfinex","BTCUSD",1730464161383,0.023,70101.0,70100.0,0.001]
["bitfinex","BTCUSD",1730464161611,0.023,70101.0,70098.0,0.142656]
["bitfinex","BTCUSD",1730464162050,0.023,70100.0,70098.0,0.143656]
["bitfinex","BTCUSD",1730464162495,0.023,70101.0,70098.0,0.142656]
["bitfinex","BTCUSD",1730464162724,0.023,70102.0,70092.0,0.0286159]
["bitfinex","BTCUSD",1730464162959,0.023,70102.0,70099.0,0.142654]
["bitfinex","BTCUSD",1730464163166,0.023,70100.0,70099.0,0.142654]
["bitfinex","BTCUSD",1730464163404,0.023,70100.0,70098.0,0.001]
["bitfinex","BTCUSD",1730464163828,0.023,70100.0,70097.0,0.000823]
["bitfinex","BTCUSD",1730464164047,0.023,70099.0,70098.0,0.001]
["bitfinex","BTCUSD",1730464164497,0.023,70101.0,70097.0,0.000823]
["bitfinex","BTCUSD",1730464164946,0.023,70099.0,70098.0,0.1580043]
["bitfinex","BTCUSD",1730464165174,0.023,70099.0,70098.0,0.143656]
["bitfinex","BTCUSD",1730464165407,0.023,70103.0,70097.0,0.000823]
["bitfinex","BTCUSD",1730464165626,0.023,70100.0,70098.0,0.286312]
["bitfinex","BTCUSD",1730464165847,0.031,70100.0,70099.0,0.142655]
["bitfinex","BTCUSD",1730464166093,0.023,70100.0,70099.0,0.142655]
["bitfinex","BTCUSD",1730464166313,0.007,70101.0,70099.0,0.142654]
["bitfinex","BTCUSD",1730464166524,0.03,70101.0,70100.0,0.142653]
["bitfinex","BTCUSD",1730464166932,0.14264,70107.0,70099.0,0.28531]
["bitfinex","BTCUSD",1730464167143,0.30409725,70106.0,70101.0,0.14265]
["bitfinex","BTCUSD",1730464168994,0.023,70104.0,70101.0,0.001]
["bitfinex","BTCUSD",1730464169259,0.165646,70104.0,70101.0,0.002]
["bitfinex","BTCUSD",1730464169671,0.023,70104.0,70101.0,0.002]
["bitfinex","BTCUSD",1730464169909,0.165649,70102.0,70101.0,0.001]
["bitfinex","BTCUSD",1730464170109,0.023,70101.0,70098.0,0.142656]
["bitfinex","BTCUSD",1730464170596,0.023,70101.0,70097.0,0.000823]
["bitfinex","BTCUSD",1730464170597,0.023,70103.0,70101.0,0.001]
["bitfinex","BTCUSD",1730464170806,0.16145525,70103.0,70101.0,0.001]
["bitfinex","BTCUSD",1730464171004,0.16145525,70103.0,70100.0,0.142651]
["bitfinex","BTCUSD",1730464171165,0.16145525,70103.0,70100.0,0.14550376]
["bitfinex","BTCUSD",1730464171346,0.153645,70104.0,70100.0,0.14550376]
["bitfinex","BTCUSD",1730464171347,0.011,70104.0,70101.0,0.0428792]
["bitfinex","BTCUSD",1730464171534,0.35732188,70107.0,70102.0,0.142648]
["bitfinex","BTCUSD",1730464171731,0.142639,70107.0,70103.0,0.142647]
["bitfinex","BTCUSD",1730464173091,0.011,70104.0,70103.0,0.142647]
["bitfinex","BTCUSD",1730464173706,0.011,70104.0,70103.0,0.143647]
["bitfinex","BTCUSD",1730464174497,0.011,70104.0,70103.0,0.144647]
["bitfinex","BTCUSD",1730464174803,0.013,70107.0,70104.0,0.142643]
["bitfinex","BTCUSD",1730464175060,0.1,70111.0,70105.0,0.0428945]
["bitfinex","BTCUSD",1730464175061,0.023,70111.0,70105.0,0.0428945]
["bitfinex","BTCUSD",1730464175259,0.023,70109.0,70105.0,0.1855365]
["bitfinex","BTCUSD",1730464175456,0.023,70109.0,70105.0,0.0428945]
["bitfinex","BTCUSD",1730464175643,0.023,70109.0,70105.0,0.1855375]
["bitfinex","BTCUSD",1730464176155,0.023,70109.0,70105.0,0.1865375]
["bitfinex","BTCUSD",1730464176531,0.023,70109.0,70105.0,0.1855375]
["bitfinex","BTCUSD",1730464176933,0.037,70109.0,70105.0,0.001]
["bitfinex","BTCUSD",1730464177147,0.013,70107.0,70105.0,0.001]
["bitfinex","BTCUSD",1730464177585,0.000823,70106.0,70105.0,0.001]
["bitfinex","BTCUSD",1730464177790,0.000823,70106.0,70105.0,0.002]
["bitfinex","BTCUSD",1730464178232,0.000823,70106.0,70105.0,0.001]
["bitfinex","BTCUSD",1730464178643,0.000823,70106.0,70105.0,0.002]
["bitfinex","BTCUSD",1730464178855,0.000823,70106.0,70105.0,0.001]
["bitfinex","BTCUSD",1730464179145,0.014823,70106.0,70105.0,0.002]
["bitfinex","BTCUSD",1730464180007,0.014823,70106.0,70105.0,0.001]
["bitfinex","BTCUSD",1730464180208,0.028823,70106.0,70105.0,0.002]
["bitfinex","BTCUSD",1730464182377,0.028823,70106.0,70105.0,0.02109272]
["bitfinex","BTCUSD",1730464183002,0.028823,70106.0,70105.0,0.02823287]
["bitfinex","BTCUSD",1730464183255,0.014823,70106.0,70105.0,0.16568812]
["bitfinex","BTCUSD",1730464183655,0.014823,70106.0,70105.0,0.16968812]
["bitfinex","BTCUSD",1730464184205,0.014823,70106.0,70105.0,0.16568812]
["bitfinex","BTCUSD",1730464184428,0.000823,70106.0,70105.0,0.16468812]
["bitfinex","BTCUSD",1730464184635,0.000823,70106.0,70105.0,0.16868812]
["bitfinex","BTCUSD",1730464184840,0.000823,70106.0,70105.0,0.17268812]
["bitfinex","BTCUSD",1730464185043,0.000823,70106.0,70105.0,0.17554015]
["bitfinex","BTCUSD",1730464185503,0.000823,70106.0,70105.0,0.17268812]
["bitfinex","BTCUSD",1730464185949,0.000823,70106.0,70105.0,0.17268568]
["bitfinex","BTCUSD",1730464186167,0.000823,70106.0,70105.0,0.16108505]
["bitfinex","BTCUSD",1730464186391,0.21468288,70116.0,70106.0,0.427923]
["bitfinex","BTCUSD",1730464186596,0.21468288,70116.0,70107.0,0.21438469]
["bitfinex","BTCUSD",1730464186807,0.21468288,70116.0,70108.0,0.01160029]
["bitfinex","BTCUSD",1730464187020,0.21468288,70116.0,70109.0,0.15005554]
["bitfinex","BTCUSD",1730464187208,0.21468288,70116.0,70110.0,0.01160029]
["bitfinex","BTCUSD",1730464187432,0.21468288,70116.0,70111.0,0.01160029]
["bitfinex","BTCUSD",1730464187606,0.21468288,70116.0,70112.0,0.02143847]
["bitfinex","BTCUSD",1730464187830,0.21468288,70116.0,70113.0,0.01160029]
["bitfinex","BTCUSD",1730464188160,0.21468288,70124.0,70113.0,0.01160029]
["bitfinex","BTCUSD",1730464188485,0.21468288,70124.0,70113.0,0.00446165]
["bitfinex","BTCUSD",1730464189054,0.21468288,70124.0,70113.0,0.00731343]
["bitfinex","BTCUSD",1730464189455,0.21468288,70124.0,70113.0,0.00446165]
["bitfinex","BTCUSD",1730464189669,0.002646,70114.0,70113.0,0.00446165]
["bitfinex","BTCUSD",1730464189880,0.002646,70114.0,70113.0,0.02161105]
["bitfinex","BTCUSD",1730464190791,0.003646,70114.0,70113.0,0.02161105]
["bitfinex","BTCUSD",1730464191620,0.003646,70114.0,70113.0,0.00446165]
["bitfinex","BTCUSD",1730464191873,0.002646,70114.0,70113.0,0.00446165]
["bitfinex","BTCUSD",1730464192271,0.001646,70114.0,70113.0,0.00446165]
["bitfinex","BTCUSD",1730464192656,0.001646,70114.0,70113.0,0.00846165]
["bitfinex","BTCUSD",1730464192863,0.001646,70114.0,70113.0,0.01246165]
["bitfinex","BTCUSD",1730464193081,0.001646,70114.0,70113.0,0.02569719]
["bitfinex","BTCUSD",1730464193295,0.001646,70114.0,70113.0,0.02123554]
["bitfinex","BTCUSD",1730464193498,0.001646,70114.0,70113.0,0.0124615]
["bitfinex","BTCUSD",1730464195656,0.001646,70114.0,70113.0,0.0084615]
["bitfinex","BTCUSD",1730464195859,0.001646,70114.0,70113.0,0.0124615]
["bitfinex","BTCUSD",1730464196088,0.001646,70114.0,70113.0,0.0084615]
["bitfinex","BTCUSD",1730464196804,0.001646,70114.0,70113.0,0.0124615]
["bitfinex","BTCUSD",1730464197263,0.001646,70114.0,70113.0,0.004]
["bitfinex","BTCUSD",1730464197501,0.001646,70114.0,70113.0,0.0084615]
["bitfinex","BTCUSD",1730464197732,0.001646,70114.0,70101.0,0.001646]
["bitfinex","BTCUSD",1730464197733,0.001646,70114.0,70104.0,0.0044615]
["bitfinex","BTCUSD",1730464197957,0.001646,70114.0,70101.0,0.001646]
["bitfinex","BTCUSD",1730464197958,0.001646,70114.0,70113.0,0.004]
["bitfinex","BTCUSD",1730464198166,0.001646,70114.0,70101.0,0.001646]
["bitfinex","BTCUSD",1730464198167,0.14010125,70114.0,70106.0,0.0044615]
["bitfinex","BTCUSD",1730464198387,0.14010125,70114.0,70102.0,0.0044615]
["bitfinex","BTCUSD",1730464198593,0.14010125,70114.0,70113.0,0.008]
["bitfinex","BTCUSD",1730464199483,0.14010125,70114.0,70113.0,0.004]
["bitfinex","BTCUSD",1730464199701,0.14010125,70114.0,70101.0,0.02336119]
["bitfinex","BTCUSD",1730464199702,0.14010125,70114.0,70104.0,0.0044615]
["bitfinex","BTCUSD",1730464199926,0.14010125,70114.0,70101.0,0.02336119]
["bitfinex","BTCUSD",1730464199927,0.16145525,70113.0,70106.0,0.004]
["bitfinex","BTCUSD",1730464200416,0.16145525,70113.0,70102.0,0.0044615]
["bitfinex","BTCUSD",1730464200660,0.21468288,70110.0,70105.0,0.001646]
["bitfinex","BTCUSD",1730464200891,0.142626,70113.0,70105.0,0.001646]
["bitfinex","BTCUSD",1730464201117,0.142626,70113.0,70097.0,0.000823]
["bitfinex","BTCUSD",1730464201118,0.08024515,70109.0,70097.0,0.000823]
["bitfinex","BTCUSD",1730464201359,0.04251364,70112.0,70097.0,0.000823]
["bitfinex","BTCUSD",1730464201597,0.04415964,70114.0,70106.0,0.004]
["bitfinex","BTCUSD",1730464201810,0.04415964,70114.0,70098.0,0.28977758]
["bitfinex","BTCUSD",1730464201811,0.002646,70114.0,70098.0,0.28977758]
["bitfinex","BTCUSD",1730464202024,0.002646,70114.0,70099.0,0.01445233]
["bitfinex","BTCUSD",1730464202222,0.014,70113.0,70105.0,0.001]
["bitfinex","BTCUSD",1730464202436,0.001646,70143.0,70106.0,0.01445236]
["bitfinex","BTCUSD",1730464202651,0.014,70112.0,70111.0,0.14263]
["bitfinex","BTCUSD",1730464202876,0.014,70112.0,70111.0,0.00285186]
["bitfinex","BTCUSD",1730464203085,0.014,70112.0,70111.0,0.00446154]
["bitfinex","BTCUSD",1730464203336,0.014,70114.0,70111.0,0.01160001]
["bitfinex","BTCUSD",1730464203555,0.014,70114.0,70112.0,0.01160001]
["bitfinex","BTCUSD",1730464203767,0.014,70114.0,70113.0,0.25422601]
["bitfinex","BTCUSD",1730464204020,0.001646,70143.0,70128.0,0.142596]
["bitfinex","BTCUSD",1730464204245,0.001646,70143.0,70129.0,0.1]
["bitfinex","BTCUSD",1730464204453,0.001646,70143.0,70142.0,0.142567]
["bitfinex","BTCUSD",1730464204655,0.21468288,70154.0,70142.0,0.25416701]
["bitfinex","BTCUSD",1730464204926,0.21468288,70154.0,70143.0,0.01160001]
["bitfinex","BTCUSD",1730464204927,0.21468288,70144.0,70143.0,0.01160001]
["bitfinex","BTCUSD",1730464205131,0.21468288,70169.0,70143.0,0.00446154]
["bitfinex","BTCUSD",1730464205132,0.13040359,70168.0,70143.0,0.00446154]
["bitfinex","BTCUSD",1730464205340,0.13040359,70168.0,70144.0,0.00446154]
["bitfinex","BTCUSD",1730464205614,0.13040359,70168.0,70134.0,0.10713847]
["bitfinex","BTCUSD",1730464205615,0.13040359,70168.0,70145.0,0.00446154]
["bitfinex","BTCUSD",1730464205809,0.13040359,70168.0,70146.0,0.00446154]
["bitfinex","BTCUSD",1730464205810,0.04917155,70167.0,70146.0,0.00446154]
["bitfinex","BTCUSD",1730464206041,0.04917155,70167.0,70142.0,0.004]
["bitfinex","BTCUSD",1730464206282,0.142532,70160.0,70143.0,0.0044596]
["bitfinex","BTCUSD",1730464206539,0.13845525,70159.0,70152.0,0.21468288]
["bitfinex","BTCUSD",1730464206768,0.13845525,70159.0,70153.0,0.0243187]
["bitfinex","BTCUSD",1730464206769,0.1300311,70159.0,70153.0,0.0243187]
["bitfinex","BTCUSD",1730464206986,0.21468288,70156.0,70145.0,0.004]
["bitfinex","BTCUSD",1730464207212,0.1300311,70159.0,70146.0,0.2175335]
["bitfinex","BTCUSD",1730464207423,0.1300311,70159.0,70146.0,0.00445989]
["bitfinex","BTCUSD",1730464207639,0.1300311,70159.0,70147.0,0.00445989]
["bitfinex","BTCUSD",1730464207864,0.1300311,70159.0,70145.0,0.004]
["bitfinex","BTCUSD",1730464207865,0.1300311,70159.0,70148.0,0.00445989]
["bitfinex","BTCUSD",1730464208083,0.1300311,70159.0,70149.0,0.14291514]
["bitfinex","BTCUSD",1730464208293,0.1300311,70159.0,70150.0,0.01903644]
["bitfinex","BTCUSD",1730464208515,0.1300311,70159.0,70138.0,0.21468288]
["bitfinex","BTCUSD",1730464208516,0.21468288,70136.0,70128.0,0.08525316]
["bitfinex","BTCUSD",1730464208749,0.21468288,70136.0,70093.0,0.14386472]
["bitfinex","BTCUSD",1730464208750,0.142569,70141.0,70130.0,0.21468288]
["bitfinex","BTCUSD",1730464208972,0.0475352,70135.0,70097.0,0.00289161]
["bitfinex","BTCUSD",1730464209182,0.0475352,70135.0,70097.0,0.000823]
["bitfinex","BTCUSD",1730464209183,0.1,70103.0,70097.0,0.000823]
["bitfinex","BTCUSD",1730464209471,0.427959,70100.0,70097.0,0.000823]
["bitfinex","BTCUSD",1730464209675,0.427959,70100.0,70048.0,0.142759]
["bitfinex","BTCUSD",1730464209676,0.142677,70088.0,70055.0,0.02440359]
["bitfinex","BTCUSD",1730464209894,0.142677,70088.0,70080.0,0.21468288]
["bitfinex","BTCUSD",1730464209895,0.40413225,70088.0,70080.0,0.21468288]
["bitfinex","BTCUSD",1730464210110,0.40413225,70088.0,70047.0,0.001614]
["bitfinex","BTCUSD",1730464210111,0.265708,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730464210338,5.20220441,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730464210565,0.39237741,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730464210830,0.53083266,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730464211052,0.43596904,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730464211271,0.43596904,70073.0,70047.0,0.001614]
["bitfinex","BTCUSD",1730464211272,0.71355,70072.0,70047.0,0.001614]
["bitfinex","BTCUSD",1730464211511,0.38884982,70073.0,70047.0,0.001614]
["bitfinex","BTCUSD",1730464211512,0.1,70071.0,70053.0,0.21468288]
["bitfinex","BTCUSD",1730464211734,0.1,70071.0,70047.0,0.001614]
["bitfinex","BTCUSD",1730464211735,0.67268288,70071.0,70047.0,0.001614]
["bitfinex","BTCUSD",1730464211969,0.142757,70049.0,70047.0,0.001614]
["bitfinex","BTCUSD",1730464212176,0.2544166,70048.0,70047.0,0.001614]
["bitfinex","BTCUSD",1730464212382,0.43999107,70048.0,70047.0,0.001614]
["bitfinex","BTCUSD",1730464212611,0.39287185,70048.0,70031.0,0.001614]
["bitfinex","BTCUSD",1730464212814,0.23845525,70043.0,70031.0,0.001614]
["bitfinex","BTCUSD",1730464213018,0.023,70042.0,70031.0,0.001614]
["bitfinex","BTCUSD",1730464213220,0.13845525,70035.0,70031.0,0.001614]
["bitfinex","BTCUSD",1730464213421,0.16145525,70035.0,70031.0,0.001614]
["bitfinex","BTCUSD",1730464214004,0.21468288,70056.0,70031.0,0.001614]
["bitfinex","BTCUSD",1730464214215,0.21468288,70036.0,70031.0,0.001614]
["bitfinex","BTCUSD",1730464214463,0.21468288,70044.0,70031.0,0.001614]
["bitfinex","BTCUSD",1730464214578,0.13845525,70035.0,70031.0,0.001614]
["bitfinex","BTCUSD",1730464214777,0.11338978,70043.0,70042.0,0.001]
["bitfinex","BTCUSD",1730464214981,0.12238978,70043.0,70042.0,0.001]
["bitfinex","BTCUSD",1730464215402,0.11338978,70043.0,70031.0,0.001614]
["bitfinex","BTCUSD",1730464215874,0.11338978,70043.0,70034.0,0.004614]
["bitfinex","BTCUSD",1730464216060,0.11338978,70043.0,70037.0,0.00214143]
["bitfinex","BTCUSD",1730464216268,0.11338978,70043.0,70038.0,0.02879957]
["bitfinex","BTCUSD",1730464216269,0.21468288,70042.0,70038.0,0.02879957]
["bitfinex","BTCUSD",1730464216465,0.11338978,70043.0,70037.0,0.00214143]
["bitfinex","BTCUSD",1730464216666,0.11338978,70043.0,70038.0,0.56679225]
["bitfinex","BTCUSD",1730464218321,0.023,70047.0,70034.0,0.001614]
["bitfinex","BTCUSD",1730464218522,0.001,70043.0,70042.0,0.006]
["bitfinex","BTCUSD",1730464218732,0.24326715,70046.0,70042.0,0.003]
["bitfinex","BTCUSD",1730464218875,0.13845525,70046.0,70042.0,0.01033068]
["bitfinex","BTCUSD",1730464219079,0.13845525,70046.0,70034.0,0.001614]
["bitfinex","BTCUSD",1730464219080,0.31996439,70045.0,70034.0,0.001614]
["bitfinex","BTCUSD",1730464219281,0.13845525,70044.0,70034.0,0.001614]
["bitfinex","BTCUSD",1730464219487,0.31798214,70043.0,70034.0,0.004614]
["bitfinex","BTCUSD",1730464219696,0.13845525,70042.0,70034.0,0.004614]
["bitfinex","BTCUSD",1730464219897,0.35313813,70041.0,70034.0,0.004614]
["bitfinex","BTCUSD",1730464220101,0.13845525,70041.0,70037.0,0.005]
["bitfinex","BTCUSD",1730464220302,0.13845525,70041.0,70034.0,0.004614]
["bitfinex","BTCUSD",1730464220530,0.10188058,70040.0,70034.0,0.004614]
["bitfinex","BTCUSD",1730464220737,0.10188058,70040.0,70034.0,0.008614]
["bitfinex","BTCUSD",1730464220955,0.10188058,70040.0,70034.0,0.004614]
["bitfinex","BTCUSD",1730464221166,0.10188058,70040.0,70037.0,0.004]
["bitfinex","BTCUSD",1730464221369,0.10188058,70040.0,70038.0,0.142779]
["bitfinex","BTCUSD",1730464221616,0.10188058,70040.0,70039.0,0.0148393]
["bitfinex","BTCUSD",1730464221797,0.21468288,70054.0,70040.0,0.142775]
["bitfinex","BTCUSD",1730464222007,0.21468288,70046.0,70040.0,0.142775]
["bitfinex","BTCUSD",1730464222247,0.21468288,70045.0,70040.0,0.142775]
["bitfinex","BTCUSD",1730464222418,0.21468288,70044.0,70041.0,0.00896184]
["bitfinex","BTCUSD",1730464222625,0.21468288,70042.0,70037.0,0.003]
["bitfinex","BTCUSD",1730464222825,4.9478795,70000.0,69998.0,0.08472715]
["bitfinex","BTCUSD",1730464223026,4.9478795,70000.0,69998.0,0.16320091]
["bitfinex","BTCUSD",1730464223027,3.38873937,70000.0,69998.0,0.16320091]
["bitfinex","BTCUSD",1730464223244,2.94644317,70000.0,69999.0,0.142859]
["bitfinex","BTCUSD",1730464223806,2.94644317,70000.0,69998.0,0.16320091]
["bitfinex","BTCUSD",1730464224049,2.94644317,70000.0,69999.0,0.28131425]
["bitfinex","BTCUSD",1730464225155,2.94644317,70000.0,69998.0,0.008]
["bitfinex","BTCUSD",1730464225360,2.94644317,70000.0,69987.0,0.285763]
["bitfinex","BTCUSD",1730464225361,2.94644317,70000.0,69992.0,0.285744]
["bitfinex","BTCUSD",1730464225581,2.94644317,70000.0,69999.0,0.003]
["bitfinex","BTCUSD",1730464226070,2.94644317,70000.0,69999.0,0.52224221]
["bitfinex","BTCUSD",1730464226071,2.42968805,70000.0,69999.0,0.52224221]
["bitfinex","BTCUSD",1730464226279,2.00975785,70000.0,69999.0,0.59367038]
["bitfinex","BTCUSD",1730464226479,1.83165785,70000.0,69999.0,0.31288342]
["bitfinex","BTCUSD",1730464226688,1.83165785,70000.0,69999.0,0.07442817]
["bitfinex","BTCUSD",1730464227257,1.83165785,70000.0,69999.0,0.21288342]
["bitfinex","BTCUSD",1730464227468,1.83165785,70000.0,69999.0,0.21688342]
["bitfinex","BTCUSD",1730464227893,1.83165785,70000.0,69999.0,0.31688342]
["bitfinex","BTCUSD",1730464228076,1.83165785,70000.0,69999.0,0.31588342]
["bitfinex","BTCUSD",1730464228452,1.83165785,70000.0,69999.0,0.23845525]
["bitfinex","BTCUSD",1730464228706,0.81356561,70000.0,69999.0,0.23845525]
["bitfinex","BTCUSD",1730464228907,0.72785261,70000.0,69999.0,0.26445525]
["bitfinex","BTCUSD",1730464229112,0.21428724,70016.0,70015.0,0.242826]
["bitfinex","BTCUSD",1730464229462,0.21428724,70023.0,70015.0,1.14285517]
["bitfinex","BTCUSD",1730464229792,0.21428724,70023.0,70014.0,0.285656]
["bitfinex","BTCUSD",1730464229793,0.21428724,70037.0,70035.0,0.142784]
["bitfinex","BTCUSD",1730464230070,0.21428724,70037.0,70029.0,0.428388]
["bitfinex","BTCUSD",1730464230311,0.001646,70045.0,70021.0,0.38078696]
["bitfinex","BTCUSD",1730464230312,0.001646,70045.0,70043.0,0.142769]
["bitfinex","BTCUSD",1730464230507,0.21428724,70052.0,70051.0,0.38078696]
["bitfinex","BTCUSD",1730464230970,0.21428724,70070.0,70052.0,0.142751]
["bitfinex","BTCUSD",1730464231198,0.21428724,70070.0,70059.0,0.38078696]
["bitfinex","BTCUSD",1730464231645,0.04969891,70083.0,70055.0,0.142743]
["bitfinex","BTCUSD",1730464231646,0.21428724,70066.0,70055.0,0.142743]
["bitfinex","BTCUSD",1730464231859,0.07609752,70083.0,70069.0,0.38078696]
["bitfinex","BTCUSD",1730464232116,0.07609752,70083.0,70057.0,0.21428724]
["bitfinex","BTCUSD",1730464232117,0.21428724,70074.0,70057.0,0.21428724]
["bitfinex","BTCUSD",1730464232317,0.27137824,70107.0,70077.0,0.38078696]
["bitfinex","BTCUSD",1730464232529,0.27137824,70107.0,70068.0,0.285435]
["bitfinex","BTCUSD",1730464232530,0.21428724,70079.0,70060.0,0.285467]
["bitfinex","BTCUSD",1730464232734,0.21428724,70090.0,70066.0,0.21428724]
["bitfinex","BTCUSD",1730464232947,0.16453528,70089.0,70067.0,0.00285385]
["bitfinex","BTCUSD",1730464233169,0.16453528,70089.0,70067.0,0.21428724]
["bitfinex","BTCUSD",1730464233434,0.13845525,70089.0,70079.0,0.38078696]
["bitfinex","BTCUSD",1730464233683,0.18496832,70089.0,70079.0,0.38078696]
["bitfinex","BTCUSD",1730464233884,0.18496832,70089.0,70060.0,0.00714247]
["bitfinex","BTCUSD",1730464233885,0.28496832,70088.0,70065.0,0.21428724]
["bitfinex","BTCUSD",1730464234088,0.23845525,70088.0,70079.0,0.38078696]
["bitfinex","BTCUSD",1730464234305,0.1,70086.0,70068.0,0.38078696]
["bitfinex","BTCUSD",1730464234536,0.13845525,70085.0,70077.0,0.002]
["bitfinex","BTCUSD",1730464234755,0.1,70084.0,70077.0,0.002]
["bitfinex","BTCUSD",1730464235038,0.38078696,70078.0,70058.0,0.00714307]
["bitfinex","BTCUSD",1730464235233,0.13845525,70080.0,70066.0,0.03618724]
["bitfinex","BTCUSD",1730464235234,0.123,70068.0,70066.0,0.03618724]
["bitfinex","BTCUSD",1730464235532,0.285433,70069.0,70026.0,0.00893104]
["bitfinex","BTCUSD",1730464235533,0.285563,70037.0,70026.0,0.00893104]
["bitfinex","BTCUSD",1730464235692,0.285563,70037.0,70023.0,0.21428724]
["bitfinex","BTCUSD",1730464235693,0.1,70034.0,70023.0,0.21428724]
["bitfinex","BTCUSD",1730464235951,0.123,70027.0,70023.0,0.21428724]
["bitfinex","BTCUSD",1730464236142,0.123,70027.0,70011.0,0.21428724]
["bitfinex","BTCUSD",1730464236143,0.0292,70026.0,70024.0,0.21428724]
["bitfinex","BTCUSD",1730464236322,0.358,70034.0,70011.0,0.21428724]
["bitfinex","BTCUSD",1730464236323,0.023,70016.0,70011.0,0.21428724]
["bitfinex","BTCUSD",1730464236603,0.023,70013.0,70011.0,0.21428724]
["bitfinex","BTCUSD",1730464236832,0.21428724,70033.0,70012.0,0.21428724]
["bitfinex","BTCUSD",1730464237044,0.21428724,70016.0,69998.0,0.00893752]
["bitfinex","BTCUSD",1730464237250,0.023,70014.0,70011.0,0.21428724]
["bitfinex","BTCUSD",1730464237454,0.13845525,70013.0,69999.0,0.00893696]
["bitfinex","BTCUSD",1730464237730,0.13845525,70013.0,70000.0,0.00893696]
["bitfinex","BTCUSD",1730464237923,0.13845525,70013.0,69994.0,0.09845241]
["bitfinex","BTCUSD",1730464237924,0.13845525,70013.0,70011.0,0.004]
["bitfinex","BTCUSD",1730464237925,0.23728724,70012.0,70011.0,0.004]
["bitfinex","BTCUSD",1730464238143,0.023,70012.0,70002.0,0.00893696]
["bitfinex","BTCUSD",1730464238358,0.023,70008.0,70003.0,0.00893715]
["bitfinex","BTCUSD",1730464238565,0.023,70011.0,70004.0,0.00893715]
["bitfinex","BTCUSD",1730464238976,0.13845525,70012.0,70005.0,0.00893715]
["bitfinex","BTCUSD",1730464239199,0.13845525,70011.0,70005.0,0.00893715]
["bitfinex","BTCUSD",1730464239430,0.13845525,70011.0,70006.0,0.01098956]
["bitfinex","BTCUSD",1730464239630,0.023,70010.0,70007.0,0.01098956]
["bitfinex","BTCUSD",1730464239878,0.13845525,70009.0,70008.0,0.00893715]
["bitfinex","BTCUSD",1730464240114,0.16145525,70009.0,70008.0,0.00893715]
["bitfinex","BTCUSD",1730464240590,0.023,70007.0,70002.0,0.002]
["bitfinex","BTCUSD",1730464240813,0.13845525,70006.0,69992.0,0.21428724]
["bitfinex","BTCUSD",1730464241039,0.023,70004.0,69992.0,0.21428724]
["bitfinex","BTCUSD",1730464241259,0.023,70004.0,69991.0,0.018452]
["bitfinex","BTCUSD",1730464241260,0.13845525,69996.0,69993.0,0.00893911]
["bitfinex","BTCUSD",1730464241475,0.13845525,69996.0,69991.0,0.018452]
["bitfinex","BTCUSD",1730464241476,0.023,69995.0,69994.0,0.00893911]
["bitfinex","BTCUSD",1730464241758,0.16145525,69995.0,69994.0,0.00893911]
["bitfinex","BTCUSD",1730464242024,0.13845525,69995.0,69991.0,0.018452]
["bitfinex","BTCUSD",1730464242239,0.21428724,69992.0,69991.0,0.018452]
["bitfinex","BTCUSD",1730464242456,0.023,69993.0,69992.0,0.006]
["bitfinex","BTCUSD",1730464242679,0.21428724,70001.0,69992.0,0.006]
["bitfinex","BTCUSD",1730464242899,0.16145525,70000.0,69992.0,0.006]
["bitfinex","BTCUSD",1730464243138,0.21428724,69994.0,69993.0,0.00893903]
["bitfinex","BTCUSD",1730464243371,0.21428724,69994.0,69992.0,0.006]
["bitfinex","BTCUSD",1730464243372,0.265871,69993.0,69992.0,0.006]
["bitfinex","BTCUSD",1730464243611,0.265871,69993.0,69992.0,0.002]
["bitfinex","BTCUSD",1730464243612,0.40432625,69993.0,69992.0,0.002]
["bitfinex","BTCUSD",1730464243824,0.265895,69981.0,69980.0,0.01324215]
["bitfinex","BTCUSD",1730464244074,0.64668196,69981.0,69980.0,0.00032224]
["bitfinex","BTCUSD",1730464244826,0.265895,69981.0,69980.0,0.00032224]
["bitfinex","BTCUSD",1730464245063,0.16145525,69981.0,69980.0,0.00032224]
["bitfinex","BTCUSD",1730464245284,0.13845525,69981.0,69980.0,0.00032224]
["bitfinex","BTCUSD",1730464245529,0.13845525,69981.0,69980.0,0.00747536]
["bitfinex","BTCUSD",1730464245731,0.13845525,69981.0,69980.0,0.16031317]
["bitfinex","BTCUSD",1730464245982,0.15245525,69981.0,69980.0,0.01741617]
["bitfinex","BTCUSD",1730464246206,0.15245525,69981.0,69980.0,0.16031317]
["bitfinex","BTCUSD",1730464246697,0.15245525,69981.0,69980.0,0.01741617]
["bitfinex","BTCUSD",1730464246934,0.014,69981.0,69980.0,0.16031317]
["bitfinex","BTCUSD",1730464247377,0.15245525,69981.0,69980.0,0.01741617]
["bitfinex","BTCUSD",1730464247598,0.15245525,69981.0,69980.0,0.16478338]
["bitfinex","BTCUSD",1730464247853,0.017,69981.0,69980.0,0.16478338]
["bitfinex","BTCUSD",1730464248078,0.13845525,69981.0,69980.0,0.00032224]
["bitfinex","BTCUSD",1730464248314,0.13845525,69981.0,69980.0,0.16378264]
["bitfinex","BTCUSD",1730464248523,0.13845525,69981.0,69980.0,0.02688564]
["bitfinex","BTCUSD",1730464248929,0.16145525,69981.0,69980.0,0.16578264]
["bitfinex","BTCUSD",1730464249046,0.16145525,69981.0,69980.0,0.02288564]
["bitfinex","BTCUSD",1730464249256,0.16145525,69981.0,69980.0,0.01394503]
["bitfinex","BTCUSD",1730464249463,0.16145525,69981.0,69980.0,0.15684203]
["bitfinex","BTCUSD",1730464249692,0.16145525,69981.0,69980.0,0.01794503]
["bitfinex","BTCUSD",1730464249934,0.16145525,69981.0,69980.0,0.00432224]
["bitfinex","BTCUSD",1730464249935,0.46926302,69981.0,69980.0,0.00432224]
["bitfinex","BTCUSD",1730464250152,0.46926302,69981.0,69980.0,0.00514524]
["bitfinex","BTCUSD",1730464250369,0.46926302,69981.0,69980.0,0.00714524]
["bitfinex","BTCUSD",1730464250763,0.46926302,69981.0,69980.0,0.00514524]
["bitfinex","BTCUSD",1730464250975,0.46926302,69981.0,69980.0,0.00561666]
["bitfinex","BTCUSD",1730464250976,0.45311749,69981.0,69980.0,0.00561666]
["bitfinex","BTCUSD",1730464251210,0.45311749,69981.0,69980.0,0.00214524]
["bitfinex","BTCUSD",1730464251411,0.45311749,69981.0,69980.0,0.00614524]
["bitfinex","BTCUSD",1730464251677,0.45311749,69981.0,69980.0,0.00114524]
["bitfinex","BTCUSD",1730464252099,0.46611749,69981.0,69980.0,0.00214524]
["bitfinex","BTCUSD",1730464252303,0.45311749,69981.0,69980.0,0.00114524]
["bitfinex","BTCUSD",1730464252531,0.13845525,69981.0,69980.0,0.00561625]
["bitfinex","BTCUSD",1730464252758,0.29035025,69981.0,69980.0,0.00661625]
["bitfinex","BTCUSD",1730464253219,0.30435025,69981.0,69980.0,0.00761625]
["bitfinex","BTCUSD",1730464253439,0.45228302,69981.0,69980.0,0.00761625]
["bitfinex","BTCUSD",1730464253655,0.45228302,69981.0,69980.0,0.00314524]
["bitfinex","BTCUSD",1730464253656,0.47528302,69981.0,69980.0,0.00314524]
["bitfinex","BTCUSD",1730464253879,0.46128302,69981.0,69980.0,0.00214524]
["bitfinex","BTCUSD",1730464254134,0.46228302,69981.0,69980.0,0.00214524]
["bitfinex","BTCUSD",1730464254560,0.60876032,69981.0,69980.0,0.00314524]
["bitfinex","BTCUSD",1730464254783,0.60076032,69981.0,69980.0,0.00214524]
["bitfinex","BTCUSD",1730464255195,0.61076032,69981.0,69980.0,0.00314524]
["bitfinex","BTCUSD",1730464255414,0.61076032,69981.0,69964.0,0.00715473]
["bitfinex","BTCUSD",1730464255415,0.55237526,69981.0,69964.0,0.00715473]
["bitfinex","BTCUSD",1730464255614,0.55237526,69981.0,69921.0,0.018452]
["bitfinex","BTCUSD",1730464255615,0.26593,69964.0,69950.0,0.21428724]
["bitfinex","BTCUSD",1730464255824,0.40438525,69964.0,69957.0,0.21428724]
["bitfinex","BTCUSD",1730464256059,0.40438525,69964.0,69940.0,0.00203199]
["bitfinex","BTCUSD",1730464256060,0.40438525,69964.0,69951.0,0.142956]
["bitfinex","BTCUSD",1730464256273,0.40438525,69964.0,69949.0,25.284277]
["bitfinex","BTCUSD",1730464256274,0.78517221,69964.0,69949.0,25.284277]
["bitfinex","BTCUSD",1730464256495,0.26145525,69964.0,69963.0,0.00608613]
["bitfinex","BTCUSD",1730464256722,0.45911507,69964.0,69963.0,0.00608613]
["bitfinex","BTCUSD",1730464256931,0.83990203,69964.0,69963.0,0.00608613]
["bitfinex","BTCUSD",1730464257519,0.84390203,69964.0,69963.0,0.001614]
["bitfinex","BTCUSD",1730464258106,0.89182314,69964.0,69963.0,0.001614]
["bitfinex","BTCUSD",1730464258326,0.88882314,69964.0,69963.0,0.001614]
["bitfinex","BTCUSD",1730464258754,0.90082314,69964.0,69963.0,0.001614]
["bitfinex","BTCUSD",1730464258961,0.88482314,69964.0,69963.0,0.001614]
["bitfinex","BTCUSD",1730464259427,0.88882314,69964.0,69963.0,0.001614]
["bitfinex","BTCUSD",1730464259765,0.88482314,69964.0,69963.0,0.001614]
["bitfinex","BTCUSD",1730464260204,0.89782314,69964.0,69963.0,0.001614]
["bitfinex","BTCUSD",1730464260417,0.85709332,69964.0,69963.0,0.001614]
["bitfinex","BTCUSD",1730464260645,0.40838525,69964.0,69963.0,0.001614]
["bitfinex","BTCUSD",1730464260845,0.39438525,69964.0,69963.0,0.001614]
["bitfinex","BTCUSD",1730464261048,0.39538525,69964.0,69963.0,0.001614]
["bitfinex","BTCUSD",1730464261272,0.44030636,69964.0,69963.0,0.001614]
["bitfinex","BTCUSD",1730464261482,0.56478366,69964.0,69963.0,0.001614]
["bitfinex","BTCUSD",1730464261683,0.53386255,69964.0,69963.0,0.001614]
["bitfinex","BTCUSD",1730464261907,0.55686255,69964.0,69963.0,0.001614]
["bitfinex","BTCUSD",1730464262283,0.54286255,69964.0,69963.0,0.001614]
["bitfinex","BTCUSD",1730464262649,0.41838525,69964.0,69963.0,0.001614]
["bitfinex","BTCUSD",1730464263072,0.43238525,69964.0,69963.0,0.001614]
["bitfinex","BTCUSD",1730464263279,0.47730636,69964.0,69963.0,0.001614]
["bitfinex","BTCUSD",1730464263498,0.47730636,69964.0,69949.0,24.998356]
["bitfinex","BTCUSD",1730464263499,0.24294,69959.0,69949.0,24.998356]
["bitfinex","BTCUSD",1730464263725,0.76686458,69959.0,69949.0,24.998356]
["bitfinex","BTCUSD",1730464264433,0.62895954,69959.0,69949.0,24.998356]
["bitfinex","BTCUSD",1730464264651,0.13845525,69959.0,69958.0,0.144558]
["bitfinex","BTCUSD",1730464264882,0.29439525,69959.0,69958.0,0.001616]
["bitfinex","BTCUSD",1730464265553,0.30639525,69959.0,69958.0,0.001616]
["bitfinex","BTCUSD",1730464266222,0.31639525,69959.0,69958.0,0.001616]
["bitfinex","BTCUSD",1730464266865,0.33082864,69959.0,69958.0,0.001616]
["bitfinex","BTCUSD",1730464267082,0.48874975,69959.0,69958.0,0.001616]
["bitfinex","BTCUSD",1730464267295,0.32939525,69959.0,69958.0,0.001616]
["bitfinex","BTCUSD",1730464267739,0.30439525,69959.0,69958.0,0.001616]
["bitfinex","BTCUSD",1730464267955,0.31739525,69959.0,69958.0,0.001616]
["bitfinex","BTCUSD",1730464268186,0.36631636,69959.0,69958.0,0.001616]
["bitfinex","BTCUSD",1730464268411,0.36231636,69959.0,69958.0,0.001616]
["bitfinex","BTCUSD",1730464268651,0.31739525,69959.0,69958.0,0.001616]
["bitfinex","BTCUSD",1730464268899,0.32939525,69959.0,69958.0,0.001616]
["bitfinex","BTCUSD",1730464269321,0.17345525,69959.0,69958.0,0.001616]
["bitfinex","BTCUSD",1730464269545,0.18145525,69959.0,69958.0,0.001616]
["bitfinex","BTCUSD",1730464269783,0.38542087,69959.0,69958.0,0.001616]
["bitfinex","BTCUSD",1730464269987,0.18145525,69959.0,69958.0,0.001616]
["bitfinex","BTCUSD",1730464270234,0.16145525,69959.0,69958.0,0.001616]
["bitfinex","BTCUSD",1730464270449,0.31839525,69959.0,69958.0,0.00608849]
["bitfinex","BTCUSD",1730464270696,0.31839525,69959.0,69958.0,0.001616]
["bitfinex","BTCUSD",1730464270697,0.46331636,69959.0,69958.0,0.001616]
["bitfinex","BTCUSD",1730464270910,0.142959,69950.0,69949.0,24.998356]
["bitfinex","BTCUSD",1730464271140,0.65197854,69950.0,69949.0,24.998356]
["bitfinex","BTCUSD",1730464271350,0.69689965,69950.0,69949.0,24.998356]
["bitfinex","BTCUSD",1730464272056,2.35389965,69950.0,69949.0,22.998556]
["bitfinex","BTCUSD",1730464272278,2.28294124,69950.0,69949.0,20.35105847]
["bitfinex","BTCUSD",1730464272493,2.28294124,69950.0,69949.0,19.34615847]
["bitfinex","BTCUSD",1730464272699,2.03537695,69950.0,69949.0,17.16825847]
["bitfinex","BTCUSD",1730464272909,1.52537695,69950.0,69949.0,17.16825847]
["bitfinex","BTCUSD",1730464273120,0.89989965,69950.0,69949.0,17.16825847]
["bitfinex","BTCUSD",1730464273349,0.41441425,69950.0,69949.0,17.16825847]
["bitfinex","BTCUSD",1730464273568,0.38141425,69950.0,69949.0,17.16825847]
["bitfinex","BTCUSD",1730464274271,0.40941425,69950.0,69949.0,17.16825847]
["bitfinex","BTCUSD",1730464274496,0.56963691,69950.0,69949.0,17.16825847]
["bitfinex","BTCUSD",1730464274681,0.42633536,69950.0,69949.0,17.16825847]
["bitfinex","BTCUSD",1730464274919,0.15245525,69950.0,69949.0,17.16825847]
["bitfinex","BTCUSD",1730464275173,0.28141425,69950.0,69949.0,17.16825847]
["bitfinex","BTCUSD",1730464275413,0.33233536,69950.0,69949.0,17.16825847]
["bitfinex","BTCUSD",1730464275625,0.32633536,69950.0,69949.0,17.16325847]
["bitfinex","BTCUSD",1730464276088,0.36233536,69950.0,69949.0,17.16325847]
["bitfinex","BTCUSD",1730464276315,0.46233536,69950.0,69949.0,17.16325847]
["bitfinex","BTCUSD",1730464276528,0.44933536,69950.0,69949.0,17.16325847]
["bitfinex","BTCUSD",1730464276731,0.40441425,69950.0,69949.0,17.16325847]
["bitfinex","BTCUSD",1730464276939,0.41541425,69950.0,69949.0,17.16325847]
["bitfinex","BTCUSD",1730464277186,0.42441425,69950.0,69949.0,17.16325847]
["bitfinex","BTCUSD",1730464277408,0.44933536,69950.0,69949.0,17.16325847]
["bitfinex","BTCUSD",1730464277825,0.47033536,69950.0,69949.0,17.16325847]
["bitfinex","BTCUSD",1730464278032,0.46033536,69950.0,69949.0,17.16325847]
["bitfinex","BTCUSD",1730464278468,0.47033536,69950.0,69949.0,17.16325847]
["bitfinex","BTCUSD",1730464278673,0.46033536,69950.0,69949.0,17.16325847]
["bitfinex","BTCUSD",1730464278880,0.142942,69959.0,69953.0,0.142951]
["bitfinex","BTCUSD",1730464279090,0.57173,69963.0,69950.0,0.0923]
["bitfinex","BTCUSD",1730464279091,0.1,69956.0,69950.0,0.0923]
["bitfinex","BTCUSD",1730464279292,0.1,69954.0,69950.0,0.0923]
["bitfinex","BTCUSD",1730464279528,0.28140825,69953.0,69951.0,0.0044728]
["bitfinex","BTCUSD",1730464279798,0.142957,69951.0,69950.0,0.0923]
["bitfinex","BTCUSD",1730464280003,0.142954,69953.0,69950.0,0.0967728]
["bitfinex","BTCUSD",1730464280243,0.16145525,69952.0,69951.0,0.0044728]
["bitfinex","BTCUSD",1730464280474,0.13845525,69952.0,69951.0,0.0849728]
["bitfinex","BTCUSD",1730464280708,0.18349868,69952.0,69951.0,0.0849728]
["bitfinex","BTCUSD",1730464281161,0.18349868,69952.0,69951.0,0.2279298]
["bitfinex","BTCUSD",1730464281374,0.18349868,69952.0,69951.0,0.0849728]
["bitfinex","BTCUSD",1730464281375,0.13845525,69952.0,69951.0,0.0849728]
["bitfinex","BTCUSD",1730464281806,0.13945525,69952.0,69951.0,0.0849728]
["bitfinex","BTCUSD",1730464282531,0.001,69952.0,69951.0,0.2279298]
["bitfinex","BTCUSD",1730464282801,0.50009224,69978.0,69962.0,0.142934]
["bitfinex","BTCUSD",1730464282802,0.21428724,69963.0,69962.0,0.142934]
["bitfinex","BTCUSD",1730464283020,0.21428724,69963.0,69962.0,0.3232068]
["bitfinex","BTCUSD",1730464283253,0.04504343,69969.0,69968.0,0.142922]
["bitfinex","BTCUSD",1730464283466,0.21428724,69978.0,69970.0,0.142918]
["bitfinex","BTCUSD",1730464283694,0.21428724,69978.0,69970.0,0.01162681]
["bitfinex","BTCUSD",1730464283914,0.001648,69980.0,69978.0,0.1429]
["bitfinex","BTCUSD",1730464284128,0.21428724,69977.0,69976.0,0.142906]
["bitfinex","BTCUSD",1730464284377,0.13845525,69979.0,69976.0,0.142905]
["bitfinex","BTCUSD",1730464284582,0.13845525,69979.0,69977.0,0.01162435]
["bitfinex","BTCUSD",1730464284832,0.13845525,69979.0,69978.0,0.15452635]
["bitfinex","BTCUSD",1730464285043,0.001648,69980.0,69978.0,0.15452635]
["bitfinex","BTCUSD",1730464285044,0.001648,69980.0,69979.0,0.242]
["bitfinex","BTCUSD",1730464285267,0.001648,69980.0,69979.0,0.33592424]
["bitfinex","BTCUSD",1730464285499,0.001648,69980.0,69979.0,0.34363013]
["bitfinex","BTCUSD",1730464286171,0.21428724,69994.0,69979.0,0.34363013]
["bitfinex","BTCUSD",1730464286172,0.21428724,69994.0,69993.0,0.142871]
["bitfinex","BTCUSD",1730464286434,0.21428724,69994.0,69992.0,0.285746]
["bitfinex","BTCUSD",1730464286435,0.35274249,69994.0,69979.0,0.20073013]
["bitfinex","BTCUSD",1730464286665,0.46604592,69994.0,69993.0,0.00763167]
["bitfinex","BTCUSD",1730464286899,0.46604592,69994.0,69993.0,0.01210257]
["bitfinex","BTCUSD",1730464287108,0.18791243,69994.0,69993.0,0.0044709]
["bitfinex","BTCUSD",1730464287578,0.142869,69994.0,69993.0,0.0044709]
["bitfinex","BTCUSD",1730464287814,0.1,70003.0,69993.0,0.0044709]
["bitfinex","BTCUSD",1730464288029,0.1,70001.0,69994.0,0.2902089]
["bitfinex","BTCUSD",1730464288250,0.1,69999.0,69996.0,0.53329429]
["bitfinex","BTCUSD",1730464288464,0.022364,70010.0,70009.0,0.236338]
["bitfinex","BTCUSD",1730464288896,0.21428724,70018.0,70009.0,0.35309386]
["bitfinex","BTCUSD",1730464288897,0.142824,70017.0,70009.0,0.35309386]
["bitfinex","BTCUSD",1730464289124,0.13845525,70016.0,70013.0,0.142829]
["bitfinex","BTCUSD",1730464289366,0.13845525,70016.0,70010.0,0.2901386]
["bitfinex","BTCUSD",1730464289367,0.13845525,70016.0,70014.0,0.142827]
["bitfinex","BTCUSD",1730464289584,0.13845525,70016.0,70010.0,0.2976394]
["bitfinex","BTCUSD",1730464289585,0.001618,70023.0,70011.0,0.285669]
["bitfinex","BTCUSD",1730464289820,0.001618,70023.0,70009.0,0.34106429]
["bitfinex","BTCUSD",1730464289821,0.28128125,70015.0,70014.0,0.00748313]
["bitfinex","BTCUSD",1730464290021,0.13845525,70015.0,70013.0,0.14283]
["bitfinex","BTCUSD",1730464290231,0.142814,70021.0,70014.0,0.15031013]
["bitfinex","BTCUSD",1730464290477,0.142819,70019.0,70015.0,0.142825]
["bitfinex","BTCUSD",1730464290696,0.285628,70021.0,70014.0,0.00748313]
["bitfinex","BTCUSD",1730464290697,0.28127625,70018.0,70014.0,0.00948313]
["bitfinex","BTCUSD",1730464290936,0.28127625,70018.0,70013.0,0.142829]
["bitfinex","BTCUSD",1730464290937,0.28127625,70018.0,70016.0,0.00732175]
["bitfinex","BTCUSD",1730464291165,0.142824,70016.0,70015.0,0.00730206]
["bitfinex","BTCUSD",1730464291371,0.13845525,70016.0,70014.0,0.002]
["bitfinex","BTCUSD",1730464291589,0.101618,70023.0,70011.0,0.38084304]
["bitfinex","BTCUSD",1730464291804,0.101618,70023.0,70009.0,0.0935]
["bitfinex","BTCUSD",1730464291805,0.001618,70023.0,70022.0,0.142812]
["bitfinex","BTCUSD",1730464292898,0.001618,70023.0,70022.0,0.238412]
["bitfinex","BTCUSD",1730464293151,0.142762,70047.0,70038.0,0.142779]
["bitfinex","BTCUSD",1730464293396,0.001618,70048.0,70038.0,0.61922204]
["bitfinex","BTCUSD",1730464293618,0.001618,70048.0,70044.0,0.142767]
["bitfinex","BTCUSD",1730464293836,0.04403326,70044.0,70039.0,0.0788]
["bitfinex","BTCUSD",1730464294055,0.001618,70048.0,70044.0,0.52361004]
["bitfinex","BTCUSD",1730464294506,0.001618,70048.0,70047.0,0.142761]
["bitfinex","BTCUSD",1730464294744,0.000809,70051.0,70050.0,0.240355]
["bitfinex","BTCUSD",1730464294966,0.000809,70051.0,70050.0,0.75965329]
["bitfinex","BTCUSD",1730464295440,0.21509624,70064.0,70063.0,0.142728]
["bitfinex","BTCUSD",1730464295656,0.000809,70064.0,70063.0,0.69037104]
["bitfinex","BTCUSD",1730464296081,0.285348,70090.0,70080.0,0.285386]
["bitfinex","BTCUSD",1730464296312,0.28617,70087.0,70072.0,0.285418]
["bitfinex","BTCUSD",1730464296532,0.000809,70087.0,70080.0,0.38084304]
["bitfinex","BTCUSD",1730464296743,0.000809,70087.0,70083.0,0.142687]
["bitfinex","BTCUSD",1730464297000,0.13926425,70087.0,70076.0,0.285404]
["bitfinex","BTCUSD",1730464297231,0.14269,70082.0,70077.0,0.35698624]
["bitfinex","BTCUSD",1730464297459,0.13845525,70081.0,70070.0,0.21428724]
["bitfinex","BTCUSD",1730464297670,0.13845525,70081.0,70078.0,0.21428724]
["bitfinex","BTCUSD",1730464297946,0.1,70080.0,70070.0,0.21428724]
["bitfinex","BTCUSD",1730464298170,0.28114925,70080.0,70074.0,0.142704]
["bitfinex","BTCUSD",1730464298378,0.285364,70086.0,70070.0,0.21428724]
["bitfinex","BTCUSD",1730464298586,0.004809,70087.0,70074.0,0.38084304]
["bitfinex","BTCUSD",1730464298790,0.004809,70087.0,70083.0,0.001]
["bitfinex","BTCUSD",1730464298791,0.13845525,70085.0,70083.0,0.001]
["bitfinex","BTCUSD",1730464299255,0.007809,70087.0,70078.0,0.285393]
["bitfinex","BTCUSD",1730464299491,0.000809,70087.0,70083.0,0.142687]
["bitfinex","BTCUSD",1730464299703,0.000809,70087.0,70080.0,0.285388]
["bitfinex","BTCUSD",1730464299921,0.000809,70087.0,70077.0,0.002]
["bitfinex","BTCUSD",1730464299922,0.000809,70087.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730464300153,0.000809,70087.0,70063.0,0.452256]
["bitfinex","BTCUSD",1730464300154,0.000809,70087.0,70084.0,0.28537]
["bitfinex","BTCUSD",1730464300363,0.000809,70087.0,70086.0,0.35696824]
["bitfinex","BTCUSD",1730464300624,0.000809,70087.0,70086.0,0.60372404]
["bitfinex","BTCUSD",1730464300625,0.003809,70087.0,70086.0,0.60372404]
["bitfinex","BTCUSD",1730464300845,0.007809,70087.0,70086.0,0.60372404]
["bitfinex","BTCUSD",1730464301693,0.004809,70087.0,70086.0,0.60372404]
["bitfinex","BTCUSD",1730464302110,0.012809,70087.0,70086.0,0.95646653]
["bitfinex","BTCUSD",1730464302339,0.21428724,70103.0,70088.0,0.0957]
["bitfinex","BTCUSD",1730464302553,0.21428724,70103.0,70102.0,0.142649]
["bitfinex","BTCUSD",1730464302763,0.000808,70114.0,70099.0,0.285308]
["bitfinex","BTCUSD",1730464302982,0.000808,70114.0,70093.0,0.285335]
["bitfinex","BTCUSD",1730464303219,0.17466677,70111.0,70101.0,0.14265]
["bitfinex","BTCUSD",1730464303458,0.17466677,70111.0,70102.0,0.21428724]
["bitfinex","BTCUSD",1730464303660,0.123,70110.0,70095.0,0.285327]
["bitfinex","BTCUSD",1730464303882,0.40408825,70110.0,70103.0,0.142646]
["bitfinex","BTCUSD",1730464304093,0.1,70110.0,70102.0,0.004]
["bitfinex","BTCUSD",1730464304318,0.1,70110.0,70103.0,0.142645]
["bitfinex","BTCUSD",1730464304562,0.285274,70108.0,70097.0,0.142657]
["bitfinex","BTCUSD",1730464304802,0.142644,70105.0,70101.0,0.21428724]
["bitfinex","BTCUSD",1730464305018,0.03389693,70109.0,70093.0,0.21428724]
["bitfinex","BTCUSD",1730464305019,0.13845525,70104.0,70093.0,0.21428724]
["bitfinex","BTCUSD",1730464305276,0.14265,70102.0,70099.0,0.003]
["bitfinex","BTCUSD",1730464305491,0.142653,70100.0,70099.0,0.003]
["bitfinex","BTCUSD",1730464305696,0.142666,70094.0,70092.0,0.21428724]
["bitfinex","BTCUSD",1730464305936,0.28531,70099.0,70092.0,0.21428724]
["bitfinex","BTCUSD",1730464306141,0.28531,70099.0,70088.0,0.0957]
["bitfinex","BTCUSD",1730464306142,0.142675,70089.0,70088.0,0.0957]
["bitfinex","BTCUSD",1730464306375,0.1427,70077.0,70073.0,0.1792]
["bitfinex","BTCUSD",1730464306596,0.30415525,70077.0,70073.0,0.1792]
["bitfinex","BTCUSD",1730464306824,0.285343,70091.0,70073.0,0.1792]
["bitfinex","BTCUSD",1730464307041,0.1,70085.0,70073.0,0.1792]
["bitfinex","BTCUSD",1730464307321,0.165706,70074.0,70073.0,0.1792]
["bitfinex","BTCUSD",1730464307543,0.023,70074.0,70073.0,0.1792]
["bitfinex","BTCUSD",1730464307769,0.30416125,70074.0,70073.0,0.1792]
["bitfinex","BTCUSD",1730464308202,0.142715,70070.0,70061.0,0.317731]
["bitfinex","BTCUSD",1730464308416,0.285417,70073.0,70061.0,0.317731]
["bitfinex","BTCUSD",1730464308417,0.285417,70073.0,70068.0,0.21428724]
["bitfinex","BTCUSD",1730464308638,0.023,70074.0,70068.0,0.142717]
["bitfinex","BTCUSD",1730464308851,0.023,70080.0,70073.0,0.142707]
["bitfinex","BTCUSD",1730464309064,0.285376,70083.0,70062.0,0.38084304]
["bitfinex","BTCUSD",1730464309065,0.16145525,70079.0,70062.0,0.38084304]
["bitfinex","BTCUSD",1730464309269,0.16145525,70079.0,70068.0,0.21428724]
["bitfinex","BTCUSD",1730464309270,0.002,70077.0,70068.0,0.21428724]
["bitfinex","BTCUSD",1730464309492,0.003,70077.0,70069.0,0.142715]
["bitfinex","BTCUSD",1730464309729,0.004648,70077.0,70070.0,0.142712]
["bitfinex","BTCUSD",1730464309953,0.144349,70077.0,70070.0,0.142712]
["bitfinex","BTCUSD",1730464310178,0.001648,70077.0,70073.0,0.003]
["bitfinex","BTCUSD",1730464310650,0.001648,70077.0,70076.0,0.142702]
["bitfinex","BTCUSD",1730464311106,0.001648,70077.0,70076.0,0.314002]
["bitfinex","BTCUSD",1730464312075,0.21428724,70099.0,70093.0,0.142666]
["bitfinex","BTCUSD",1730464312294,0.21428724,70099.0,70077.0,0.2854]
["bitfinex","BTCUSD",1730464312295,0.21428724,70099.0,70084.0,0.38084304]
["bitfinex","BTCUSD",1730464312527,0.000808,70116.0,70093.0,0.142667]
["bitfinex","BTCUSD",1730464312528,0.142646,70104.0,70093.0,0.142667]
["bitfinex","BTCUSD",1730464312755,0.285272,70109.0,70094.0,0.00285288]
["bitfinex","BTCUSD",1730464313051,0.13845525,70108.0,70095.0,0.1791]
["bitfinex","BTCUSD",1730464313304,0.000808,70116.0,70095.0,0.1791]
["bitfinex","BTCUSD",1730464313305,0.286053,70116.0,70098.0,0.285314]
["bitfinex","BTCUSD",1730464313544,0.286053,70116.0,70086.0,0.21428724]
["bitfinex","BTCUSD",1730464313545,0.000808,70116.0,70105.0,0.38084304]
["bitfinex","BTCUSD",1730464313753,0.000808,70116.0,70113.0,0.142626]
["bitfinex","BTCUSD",1730464313967,0.000808,70116.0,70111.0,0.14263]
["bitfinex","BTCUSD",1730464314175,0.000808,70116.0,70112.0,0.21428724]
["bitfinex","BTCUSD",1730464314380,0.000808,70116.0,70113.0,0.142626]
["bitfinex","BTCUSD",1730464314849,0.000808,70116.0,70108.0,0.285274]
["bitfinex","BTCUSD",1730464315073,0.285253,70113.0,70104.0,0.21428724]
["bitfinex","BTCUSD",1730464315302,0.14263,70112.0,70104.0,0.21428724]
["bitfinex","BTCUSD",1730464315524,0.000808,70116.0,70104.0,0.21428724]
["bitfinex","BTCUSD",1730464315525,0.000808,70116.0,70108.0,0.142636]
["bitfinex","BTCUSD",1730464315727,0.142623,70115.0,70108.0,0.142636]
["bitfinex","BTCUSD",1730464315974,0.100808,70116.0,70113.0,0.004]
["bitfinex","BTCUSD",1730464316207,0.123,70113.0,70105.0,0.003]
["bitfinex","BTCUSD",1730464316420,0.142641,70106.0,70105.0,0.003]
["bitfinex","BTCUSD",1730464316624,0.28527,70109.0,70104.0,0.004]
["bitfinex","BTCUSD",1730464316921,0.14264,70107.0,70102.0,0.21428724]
["bitfinex","BTCUSD",1730464317147,0.142639,70107.0,70099.0,0.1791]
["bitfinex","BTCUSD",1730464317366,0.13845525,70106.0,70097.0,0.21428724]
["bitfinex","BTCUSD",1730464317808,0.142646,70104.0,70097.0,0.35694524]
["bitfinex","BTCUSD",1730464318091,0.42873925,70106.0,70097.0,0.35694524]
["bitfinex","BTCUSD",1730464318319,0.142646,70104.0,70096.0,0.21428724]
["bitfinex","BTCUSD",1730464318528,0.142646,70104.0,70098.0,0.142657]
["bitfinex","BTCUSD",1730464318697,0.142643,70105.0,70098.0,0.142657]
["bitfinex","BTCUSD",1730464318905,0.42873925,70106.0,70092.0,0.0803]
["bitfinex","BTCUSD",1730464318906,0.005,70106.0,70097.0,0.285317]
["bitfinex","BTCUSD",1730464319245,0.142644,70105.0,70098.0,0.142656]
["bitfinex","BTCUSD",1730464319451,0.142635,70109.0,70103.0,0.142646]
["bitfinex","BTCUSD",1730464319665,0.142635,70109.0,70097.0,0.003]
["bitfinex","BTCUSD",1730464319666,0.142643,70105.0,70098.0,0.142656]
["bitfinex","BTCUSD",1730464319876,0.14264,70107.0,70099.0,0.142653]
["bitfinex","BTCUSD",1730464320099,0.17245366,70104.0,70098.0,0.002]
["bitfinex","BTCUSD",1730464320327,0.1,70112.0,70097.0,0.21428724]
["bitfinex","BTCUSD",1730464320551,0.000808,70114.0,70097.0,0.21428724]
["bitfinex","BTCUSD",1730464320552,0.1,70110.0,70101.0,0.45654304]
["bitfinex","BTCUSD",1730464320750,0.000808,70114.0,70101.0,0.45654304]
["bitfinex","BTCUSD",1730464320751,0.023,70113.0,70102.0,0.00285256]
["bitfinex","BTCUSD",1730464320988,0.142629,70112.0,70103.0,0.285294]
["bitfinex","BTCUSD",1730464321221,0.142631,70111.0,70101.0,0.0757]
["bitfinex","BTCUSD",1730464321463,0.000808,70114.0,70106.0,0.21428724]
["bitfinex","BTCUSD",1730464321714,0.000808,70114.0,70101.0,0.0757]
["bitfinex","BTCUSD",1730464321715,0.000808,70114.0,70109.0,0.142633]
["bitfinex","BTCUSD",1730464321960,0.000808,70114.0,70101.0,0.0757]
["bitfinex","BTCUSD",1730464321961,0.100808,70114.0,70103.0,0.285293]
["bitfinex","BTCUSD",1730464322164,0.100808,70114.0,70103.0,0.285294]
["bitfinex","BTCUSD",1730464322389,0.003,70104.0,70101.0,0.0757]
["bitfinex","BTCUSD",1730464322815,0.002,70104.0,70101.0,0.361001]
["bitfinex","BTCUSD",1730464323034,0.002,70104.0,70103.0,0.142647]
["bitfinex","BTCUSD",1730464323244,0.102808,70114.0,70112.0,0.142628]
["bitfinex","BTCUSD",1730464323436,0.102808,70114.0,70101.0,0.0757]
["bitfinex","BTCUSD",1730464323437,0.102808,70114.0,70113.0,0.142626]
["bitfinex","BTCUSD",1730464323685,0.000808,70114.0,70113.0,0.142626]
["bitfinex","BTCUSD",1730464324101,0.000808,70114.0,70113.0,0.14547802]
["bitfinex","BTCUSD",1730464324312,0.000808,70114.0,70113.0,0.23737781]
["bitfinex","BTCUSD",1730464324551,0.000808,70114.0,70113.0,0.480782]
["bitfinex","BTCUSD",1730464324760,0.004808,70114.0,70113.0,0.480782]
["bitfinex","BTCUSD",1730464324977,0.004808,70114.0,70113.0,0.61923725]
["bitfinex","BTCUSD",1730464325209,0.000809,70122.0,70121.0,0.388866]
["bitfinex","BTCUSD",1730464325437,0.000809,70122.0,70121.0,0.14261]
["bitfinex","BTCUSD",1730464325671,0.000809,70122.0,70121.0,0.388866]
["bitfinex","BTCUSD",1730464326548,0.000809,70122.0,70121.0,0.52732125]
["bitfinex","BTCUSD",1730464326751,0.000809,70122.0,70121.0,0.53032125]
["bitfinex","BTCUSD",1730464326959,0.000809,70122.0,70121.0,0.62172125]
["bitfinex","BTCUSD",1730464327190,0.21428724,70149.0,70140.0,0.142571]
["bitfinex","BTCUSD",1730464327442,0.21428724,70149.0,70147.0,0.142557]
["bitfinex","BTCUSD",1730464327867,0.000809,70155.0,70147.0,0.142557]
["bitfinex","BTCUSD",1730464328826,0.03399841,70154.0,70144.0,0.285127]
["bitfinex","BTCUSD",1730464329076,0.000809,70155.0,70144.0,0.285127]
["bitfinex","BTCUSD",1730464329077,0.000748,70148.0,70147.0,0.142557]
["bitfinex","BTCUSD",1730464329284,0.000748,70148.0,70147.0,0.28101225]
["bitfinex","BTCUSD",1730464329750,0.000809,70155.0,70154.0,0.52189901]
["bitfinex","BTCUSD",1730464329986,0.000809,70155.0,70154.0,0.142543]
["bitfinex","BTCUSD",1730464330228,0.000809,70155.0,70154.0,0.35989825]
["bitfinex","BTCUSD",1730464330451,0.000809,70155.0,70154.0,0.45439825]
["bitfinex","BTCUSD",1730464330683,0.000808,70160.0,70159.0,0.52188901]
["bitfinex","BTCUSD",1730464330903,0.21511024,70174.0,70165.0,0.52187701]
["bitfinex","BTCUSD",1730464331115,0.21428724,70173.0,70165.0,0.66033226]
["bitfinex","BTCUSD",1730464331337,0.000823,70174.0,70165.0,0.75813226]
["bitfinex","BTCUSD",1730464331545,0.000823,70174.0,70165.0,0.61561126]
["bitfinex","BTCUSD",1730464331771,0.000823,70174.0,70173.0,0.142504]
["bitfinex","BTCUSD",1730464332000,0.000823,70174.0,70173.0,0.218404]
["bitfinex","BTCUSD",1730464332223,0.000823,70174.0,70173.0,0.59776001]
["bitfinex","BTCUSD",1730464332451,0.000823,70174.0,70173.0,0.73621526]
["bitfinex","BTCUSD",1730464333066,0.03482141,70174.0,70173.0,0.222404]
["bitfinex","BTCUSD",1730464333278,0.000823,70174.0,70173.0,0.222404]
["bitfinex","BTCUSD",1730464333514,0.000823,70174.0,70173.0,0.0789]
["bitfinex","BTCUSD",1730464333753,0.000823,70174.0,70173.0,0.225404]
["bitfinex","BTCUSD",1730464333974,0.000823,70174.0,70173.0,0.221404]
["bitfinex","BTCUSD",1730464334193,0.000823,70174.0,70173.0,0.36270848]
["bitfinex","BTCUSD",1730464334438,0.000808,70177.0,70174.0,0.1999]
["bitfinex","BTCUSD",1730464334688,0.000808,70177.0,70174.0,0.90266137]
["bitfinex","BTCUSD",1730464334940,0.000808,70183.0,70182.0,0.142486]
["bitfinex","BTCUSD",1730464335168,0.000808,70183.0,70182.0,0.66029726]
["bitfinex","BTCUSD",1730464335581,0.284855,70211.0,70182.0,0.66029726]
["bitfinex","BTCUSD",1730464335582,0.21428724,70219.0,70203.0,0.37935601]
["bitfinex","BTCUSD",1730464335864,0.21428724,70219.0,70182.0,0.13845525]
["bitfinex","BTCUSD",1730464335865,0.21428724,70210.0,70209.0,0.142431]
["bitfinex","BTCUSD",1730464336095,0.49906124,70231.0,70209.0,0.142431]
["bitfinex","BTCUSD",1730464336096,0.284793,70227.0,70209.0,0.22055525]
["bitfinex","BTCUSD",1730464336316,0.21428724,70221.0,70209.0,0.46145601]
["bitfinex","BTCUSD",1730464336518,0.13845525,70225.0,70209.0,0.0821]
["bitfinex","BTCUSD",1730464336724,0.21428724,70231.0,70209.0,0.0821]
["bitfinex","BTCUSD",1730464336725,0.142428,70211.0,70209.0,0.0821]
["bitfinex","BTCUSD",1730464336945,0.142422,70214.0,70209.0,0.0821]
["bitfinex","BTCUSD",1730464337219,0.142422,70214.0,70205.0,0.21428724]
["bitfinex","BTCUSD",1730464337220,0.284847,70213.0,70204.0,0.0987]
["bitfinex","BTCUSD",1730464337470,0.284847,70213.0,70202.0,0.21428724]
["bitfinex","BTCUSD",1730464337471,0.142442,70204.0,70203.0,0.001]
["bitfinex","BTCUSD",1730464338764,0.142442,70204.0,70203.0,0.003]
["bitfinex","BTCUSD",1730464339223,0.13845525,70213.0,70198.0,0.0811]
["bitfinex","BTCUSD",1730464339224,0.1,70220.0,70199.0,0.21428724]
["bitfinex","BTCUSD",1730464339461,0.285603,70226.0,70203.0,0.001]
["bitfinex","BTCUSD",1730464339462,0.006,70204.0,70203.0,0.001]
["bitfinex","BTCUSD",1730464339700,0.011,70204.0,70203.0,0.143443]
["bitfinex","BTCUSD",1730464339936,0.142416,70217.0,70203.0,0.00284825]
["bitfinex","BTCUSD",1730464340165,0.14242,70215.0,70205.0,0.284879]
["bitfinex","BTCUSD",1730464340393,0.284789,70228.0,70210.0,0.142429]
["bitfinex","BTCUSD",1730464340620,0.284789,70228.0,70213.0,0.37935601]
["bitfinex","BTCUSD",1730464340843,0.142399,70225.0,70219.0,0.37935601]
["bitfinex","BTCUSD",1730464341079,0.284781,70230.0,70218.0,0.284824]
["bitfinex","BTCUSD",1730464341304,0.142392,70229.0,70222.0,0.142404]
["bitfinex","BTCUSD",1730464341538,0.142376,70237.0,70225.0,0.142399]
["bitfinex","BTCUSD",1730464341768,0.284741,70240.0,70225.0,0.142399]
["bitfinex","BTCUSD",1730464342002,0.284723,70244.0,70225.0,0.142399]
["bitfinex","BTCUSD",1730464342003,0.142372,70239.0,70225.0,0.49798879]
["bitfinex","BTCUSD",1730464342258,0.000808,70245.0,70225.0,0.28085425]
["bitfinex","BTCUSD",1730464342486,0.284723,70244.0,70225.0,0.37175425]
["bitfinex","BTCUSD",1730464342712,0.21428724,70243.0,70225.0,0.233299]
["bitfinex","BTCUSD",1730464342952,0.284773,70232.0,70225.0,0.0909]
["bitfinex","BTCUSD",1730464343179,0.284773,70232.0,70225.0,0.0939]
["bitfinex","BTCUSD",1730464343180,0.142395,70227.0,70225.0,0.0939]
["bitfinex","BTCUSD",1730464343403,0.143205,70226.0,70225.0,0.0939]
["bitfinex","BTCUSD",1730464343712,0.000808,70226.0,70225.0,0.61265501]
["bitfinex","BTCUSD",1730464343806,0.000808,70226.0,70225.0,0.61665501]
["bitfinex","BTCUSD",1730464344276,0.284728,70243.0,70225.0,0.61665501]
["bitfinex","BTCUSD",1730464344277,0.21428724,70246.0,70244.0,0.31806]
["bitfinex","BTCUSD",1730464344513,0.21428724,70246.0,70244.0,0.1757]
["bitfinex","BTCUSD",1730464344733,0.142356,70246.0,70244.0,0.1757]
["bitfinex","BTCUSD",1730464344972,0.35662424,70256.0,70244.0,0.31806]
["bitfinex","BTCUSD",1730464345194,0.21428724,70256.0,70244.0,0.1757]
["bitfinex","BTCUSD",1730464345423,0.142343,70253.0,70244.0,0.31806]
["bitfinex","BTCUSD",1730464345647,0.28468,70255.0,70244.0,0.31806]
["bitfinex","BTCUSD",1730464345648,0.28468,70255.0,70244.0,0.1757]
["bitfinex","BTCUSD",1730464345879,0.21428724,70256.0,70244.0,0.31806]
["bitfinex","BTCUSD",1730464346105,0.21428724,70256.0,70244.0,0.1777]
["bitfinex","BTCUSD",1730464346347,0.642345,70252.0,70244.0,0.1777]
["bitfinex","BTCUSD",1730464346579,0.142347,70251.0,70244.0,0.1797]
["bitfinex","BTCUSD",1730464346818,0.5,70252.0,70251.0,0.52170201]
["bitfinex","BTCUSD",1730464347060,0.5,70252.0,70245.0,0.66407201]
["bitfinex","BTCUSD",1730464347294,0.5,70252.0,70251.0,0.52170201]
["bitfinex","BTCUSD",1730464347767,0.5,70252.0,70251.0,0.37935601]
["bitfinex","BTCUSD",1730464348008,0.5,70252.0,70244.0,0.60487325]
["bitfinex","BTCUSD",1730464348009,0.5,70252.0,70250.0,0.142347]
["bitfinex","BTCUSD",1730464348254,0.5,70252.0,70244.0,0.31815525]
["bitfinex","BTCUSD",1730464348255,0.5,70252.0,70251.0,0.37935601]
["bitfinex","BTCUSD",1730464348505,0.5,70252.0,70251.0,0.52170201]
["bitfinex","BTCUSD",1730464348737,0.5,70252.0,70244.0,0.32015525]
["bitfinex","BTCUSD",1730464348970,0.5,70252.0,70251.0,0.142346]
["bitfinex","BTCUSD",1730464349654,0.5,70252.0,70245.0,0.42317225]
["bitfinex","BTCUSD",1730464349655,0.5,70252.0,70245.0,0.284717]
["bitfinex","BTCUSD",1730464349881,0.5,70252.0,70251.0,0.003]
["bitfinex","BTCUSD",1730464350162,0.5,70252.0,70248.0,0.142352]
["bitfinex","BTCUSD",1730464350387,0.5,70252.0,70244.0,0.1777]
["bitfinex","BTCUSD",1730464350612,0.5,70252.0,70251.0,0.004]
["bitfinex","BTCUSD",1730464350838,0.5,70252.0,70245.0,0.284717]
["bitfinex","BTCUSD",1730464351070,0.5,70252.0,70247.0,0.142353]
["bitfinex","BTCUSD",1730464351289,0.5,70252.0,70244.0,0.1777]
["bitfinex","BTCUSD",1730464351290,0.5,70252.0,70246.0,0.284711]
["bitfinex","BTCUSD",1730464351518,0.5,70252.0,70245.0,0.286717]
["bitfinex","BTCUSD",1730464351749,0.5,70252.0,70248.0,0.284704]
["bitfinex","BTCUSD",1730464351957,0.5,70252.0,70249.0,0.142349]
["bitfinex","BTCUSD",1730464352170,0.5,70252.0,70251.0,0.003]
["bitfinex","BTCUSD",1730464352399,1.16015526,70252.0,70251.0,0.003]
["bitfinex","BTCUSD",1730464352628,1.18315526,70252.0,70251.0,0.01159787]
["bitfinex","BTCUSD",1730464352821,0.80379925,70252.0,70251.0,0.003]
["bitfinex","BTCUSD",1730464353034,0.5,70252.0,70244.0,0.21662524]
["bitfinex","BTCUSD",1730464353248,0.142357,70246.0,70245.0,0.004]
["bitfinex","BTCUSD",1730464353471,0.142356,70246.0,70245.0,0.0126132]
["bitfinex","BTCUSD",1730464353676,0.284706,70248.0,70244.0,0.002338]
["bitfinex","BTCUSD",1730464353903,0.142358,70245.0,70244.0,0.002338]
["bitfinex","BTCUSD",1730464354806,0.504,70252.0,70244.0,0.002338]
["bitfinex","BTCUSD",1730464355036,0.14235,70250.0,70244.0,0.01295559]
["bitfinex","BTCUSD",1730464355261,0.5,70252.0,70244.0,0.004338]
["bitfinex","BTCUSD",1730464355466,0.142348,70250.0,70245.0,0.142357]
["bitfinex","BTCUSD",1730464355676,0.5,70252.0,70245.0,0.0126132]
["bitfinex","BTCUSD",1730464355906,0.49924446,70252.0,70251.0,0.142346]
["bitfinex","BTCUSD",1730464356128,0.49924446,70252.0,70246.0,0.284713]
["bitfinex","BTCUSD",1730464356350,0.49924446,70252.0,70251.0,0.00861665]
["bitfinex","BTCUSD",1730464356591,0.142349,70250.0,70246.0,0.142356]
["bitfinex","BTCUSD",1730464356803,0.142349,70250.0,70245.0,0.284715]
["bitfinex","BTCUSD",1730464356804,0.49924446,70252.0,70248.0,0.142352]
["bitfinex","BTCUSD",1730464357024,0.64159046,70252.0,70248.0,0.142352]
["bitfinex","BTCUSD",1730464357229,0.49924446,70252.0,70247.0,0.284709]
["bitfinex","BTCUSD",1730464357439,0.49924446,70252.0,70245.0,0.284717]
["bitfinex","BTCUSD",1730464357661,0.49924446,70252.0,70248.0,0.142352]
["bitfinex","BTCUSD",1730464357927,0.49924446,70252.0,70245.0,0.002]
["bitfinex","BTCUSD",1730464357928,0.142356,70246.0,70245.0,0.002]
["bitfinex","BTCUSD",1730464358352,0.142356,70246.0,70244.0,0.002338]
["bitfinex","BTCUSD",1730464358353,0.142358,70245.0,70244.0,0.002338]
["bitfinex","BTCUSD",1730464358567,0.13845525,70251.0,70247.0,0.002]
["bitfinex","BTCUSD",1730464358568,0.52170801,70248.0,70247.0,0.002]
["bitfinex","BTCUSD",1730464358785,0.66016326,70248.0,70247.0,0.002]
["bitfinex","BTCUSD",1730464359049,0.142358,70245.0,70244.0,0.002338]
["bitfinex","BTCUSD",1730464359255,0.50006746,70252.0,70244.0,0.002338]
["bitfinex","BTCUSD",1730464359479,0.001,70246.0,70244.0,0.002338]
["bitfinex","BTCUSD",1730464359714,0.143357,70246.0,70244.0,0.002338]
["bitfinex","BTCUSD",1730464359950,0.142358,70245.0,70244.0,0.002338]
["bitfinex","BTCUSD",1730464360186,0.142352,70248.0,70247.0,3.271928]
["bitfinex","BTCUSD",1730464360457,0.68316326,70248.0,70247.0,3.271928]
["bitfinex","BTCUSD",1730464360728,0.64940843,70248.0,70247.0,3.271928]
["bitfinex","BTCUSD",1730464361427,0.64940843,70248.0,70247.0,2.63576363]
["bitfinex","BTCUSD",1730464361877,0.65540843,70248.0,70247.0,2.63676363]
["bitfinex","BTCUSD",1730464362307,0.40380725,70248.0,70247.0,2.63576363]
["bitfinex","BTCUSD",1730464362519,0.78240388,70248.0,70247.0,2.63576363]
["bitfinex","BTCUSD",1730464362739,0.79240388,70248.0,70247.0,2.63776363]
["bitfinex","BTCUSD",1730464362949,0.79240388,70248.0,70247.0,2.63676363]
["bitfinex","BTCUSD",1730464362950,0.78840388,70248.0,70247.0,2.63676363]
["bitfinex","BTCUSD",1730464363419,0.98369112,70248.0,70247.0,2.63776363]
["bitfinex","BTCUSD",1730464363626,0.76540388,70248.0,70247.0,2.63676363]
["bitfinex","BTCUSD",1730464363864,0.75940388,70248.0,70247.0,2.63576363]
["bitfinex","BTCUSD",1730464364337,0.75910982,70248.0,70247.0,2.63576363]
["bitfinex","BTCUSD",1730464364551,0.75910982,70248.0,70247.0,2.63676363]
["bitfinex","BTCUSD",1730464364552,0.78710982,70248.0,70247.0,2.63676363]
["bitfinex","BTCUSD",1730464365187,0.78610982,70248.0,70247.0,2.63676363]
["bitfinex","BTCUSD",1730464365422,0.78710982,70248.0,70247.0,2.63676363]
["bitfinex","BTCUSD",1730464365653,0.38951319,70248.0,70247.0,2.63776363]
["bitfinex","BTCUSD",1730464365855,0.38451319,70248.0,70247.0,2.63676363]
["bitfinex","BTCUSD",1730464366076,0.38451319,70248.0,70247.0,2.63576363]
["bitfinex","BTCUSD",1730464366077,0.28051319,70248.0,70247.0,2.63576363]
["bitfinex","BTCUSD",1730464366314,0.28451319,70248.0,70247.0,2.63676363]
["bitfinex","BTCUSD",1730464366557,0.28051319,70248.0,70247.0,2.63576363]
["bitfinex","BTCUSD",1730464367215,0.29051319,70248.0,70247.0,2.63776363]
["bitfinex","BTCUSD",1730464367410,0.66910982,70248.0,70247.0,2.63776363]
["bitfinex","BTCUSD",1730464367621,0.70954504,70248.0,70247.0,2.63776363]
["bitfinex","BTCUSD",1730464367831,0.70354504,70248.0,70247.0,2.63676363]
["bitfinex","BTCUSD",1730464368083,0.80954504,70248.0,70247.0,2.63776363]
["bitfinex","BTCUSD",1730464368324,0.79210982,70248.0,70247.0,2.63776363]
["bitfinex","BTCUSD",1730464368757,0.39051319,70248.0,70247.0,2.63776363]
["bitfinex","BTCUSD",1730464369468,0.15205794,70248.0,70247.0,2.63776363]
["bitfinex","BTCUSD",1730464369693,0.29051319,70248.0,70247.0,2.63940963]
["bitfinex","BTCUSD",1730464369894,0.15205794,70248.0,70247.0,2.63940963]
["bitfinex","BTCUSD",1730464370591,0.01,70248.0,70247.0,2.63940963]
["bitfinex","BTCUSD",1730464370822,0.01,70248.0,70247.0,2.78176363]
["bitfinex","BTCUSD",1730464371032,0.01,70248.0,70247.0,2.88126363]
["bitfinex","BTCUSD",1730464371698,0.004,70248.0,70247.0,2.88026363]
["bitfinex","BTCUSD",1730464371924,0.50006746,70252.0,70247.0,2.73690963]
["bitfinex","BTCUSD",1730464372157,0.50006746,70252.0,70247.0,2.88126263]
["bitfinex","BTCUSD",1730464372380,0.64241246,70252.0,70247.0,2.74290963]
["bitfinex","BTCUSD",1730464372588,0.142347,70251.0,70247.0,2.73890963]
["bitfinex","BTCUSD",1730464372796,0.50006746,70252.0,70247.0,2.73890963]
["bitfinex","BTCUSD",1730464373007,0.14235,70250.0,70247.0,2.74290963]
["bitfinex","BTCUSD",1730464373214,0.14235,70250.0,70247.0,2.73890963]
["bitfinex","BTCUSD",1730464373428,0.50006746,70252.0,70247.0,2.73690963]
["bitfinex","BTCUSD",1730464373648,0.50006746,70252.0,70251.0,0.142346]
["bitfinex","BTCUSD",1730464374584,0.49506746,70252.0,70251.0,0.28080125]
["bitfinex","BTCUSD",1730464375045,0.49506746,70252.0,70251.0,0.142346]
["bitfinex","BTCUSD",1730464375259,0.49506746,70252.0,70249.0,0.00213523]
["bitfinex","BTCUSD",1730464375717,0.49506746,70252.0,70249.0,0.14448523]
["bitfinex","BTCUSD",1730464375935,0.49506746,70252.0,70249.0,0.00213523]
["bitfinex","BTCUSD",1730464376155,0.49506746,70252.0,70250.0,0.142348]
["bitfinex","BTCUSD",1730464376371,0.49506746,70252.0,70249.0,0.00213523]
["bitfinex","BTCUSD",1730464376372,0.49506746,70252.0,70251.0,0.004]
["bitfinex","BTCUSD",1730464376600,0.49506746,70252.0,70249.0,0.00213523]
["bitfinex","BTCUSD",1730464377291,0.49506746,70252.0,70250.0,0.21428724]
["bitfinex","BTCUSD",1730464377527,0.49506746,70252.0,70250.0,0.002]
["bitfinex","BTCUSD",1730464377748,0.49506746,70252.0,70251.0,0.142346]
["bitfinex","BTCUSD",1730464379307,0.49506746,70252.0,70251.0,0.146346]
["bitfinex","BTCUSD",1730464379523,0.49506746,70252.0,70251.0,0.142346]
["bitfinex","BTCUSD",1730464379754,0.49506746,70252.0,70251.0,0.001]
["bitfinex","BTCUSD",1730464379968,0.63741246,70252.0,70251.0,0.003]
["bitfinex","BTCUSD",1730464380396,0.49506746,70252.0,70251.0,0.003]
["bitfinex","BTCUSD",1730464380832,0.49506746,70252.0,70251.0,0.142346]
["bitfinex","BTCUSD",1730464381036,0.49506746,70252.0,70251.0,0.144346]
["bitfinex","BTCUSD",1730464381250,0.49506746,70252.0,70251.0,0.14819269]
["bitfinex","BTCUSD",1730464381469,0.49506746,70252.0,70251.0,0.76524457]
["bitfinex","BTCUSD",1730464381671,0.49506746,70252.0,70251.0,0.76239788]
["bitfinex","BTCUSD",1730464382221,0.49506746,70252.0,70251.0,0.38380125]
["bitfinex","BTCUSD",1730464382464,0.49506746,70252.0,70251.0,0.38180125]
["bitfinex","BTCUSD",1730464382714,0.01280429,70259.0,70251.0,0.80811471]
["bitfinex","BTCUSD",1730464382915,0.21428724,70281.0,70274.0,0.24527973]
["bitfinex","BTCUSD",1730464383123,0.21428724,70281.0,70273.0,0.0949]
["bitfinex","BTCUSD",1730464383124,0.21428724,70281.0,70279.0,0.142289]
["bitfinex","BTCUSD",1730464383341,0.284551,70286.0,70275.0,0.284596]
["bitfinex","BTCUSD",1730464383564,0.284543,70289.0,70273.0,0.0949]
["bitfinex","BTCUSD",1730464383785,0.24527973,70292.0,70275.0,0.21428724]
["bitfinex","BTCUSD",1730464383786,0.14228,70284.0,70275.0,0.21428724]
["bitfinex","BTCUSD",1730464384018,0.142276,70286.0,70274.0,0.49888724]
["bitfinex","BTCUSD",1730464384235,0.003,70281.0,70274.0,0.21428724]
["bitfinex","BTCUSD",1730464384462,0.002,70281.0,70277.0,0.142294]
["bitfinex","BTCUSD",1730464384687,0.002,70281.0,70276.0,0.284592]
["bitfinex","BTCUSD",1730464384899,0.002,70281.0,70275.0,0.142296]
["bitfinex","BTCUSD",1730464385104,0.002,70281.0,70266.0,0.284629]
["bitfinex","BTCUSD",1730464385105,0.284575,70280.0,70269.0,0.142309]
["bitfinex","BTCUSD",1730464385320,0.002,70281.0,70274.0,0.21428724]
["bitfinex","BTCUSD",1730464385744,0.24527973,70294.0,70267.0,0.24527973]
["bitfinex","BTCUSD",1730464385956,0.003,70284.0,70268.0,0.13845525]
["bitfinex","BTCUSD",1730464386172,0.003,70284.0,70276.0,0.142295]
["bitfinex","BTCUSD",1730464386592,0.47058782,70293.0,70269.0,0.003]
["bitfinex","BTCUSD",1730464386593,0.142292,70278.0,70270.0,0.142307]
["bitfinex","BTCUSD",1730464386766,0.142292,70278.0,70269.0,0.003]
["bitfinex","BTCUSD",1730464386767,0.002,70281.0,70273.0,0.21428724]
["bitfinex","BTCUSD",1730464387004,0.002,70281.0,70256.0,0.45956697]
["bitfinex","BTCUSD",1730464387005,0.142295,70277.0,70267.0,0.142312]
["bitfinex","BTCUSD",1730464387269,0.284575,70280.0,70267.0,0.003]
["bitfinex","BTCUSD",1730464387508,0.24527973,70289.0,70263.0,0.284644]
["bitfinex","BTCUSD",1730464387509,0.142296,70276.0,70263.0,0.28464]
["bitfinex","BTCUSD",1730464387717,0.142298,70275.0,70263.0,0.28464]
["bitfinex","BTCUSD",1730464387954,0.142293,70278.0,70261.0,0.24527973]
["bitfinex","BTCUSD",1730464388165,0.284568,70282.0,70269.0,0.28462]
["bitfinex","BTCUSD",1730464388403,0.123,70291.0,70264.0,0.0756]
["bitfinex","BTCUSD",1730464388404,0.38373498,70281.0,70264.0,0.0756]
["bitfinex","BTCUSD",1730464388660,0.284599,70275.0,70265.0,0.21428724]
["bitfinex","BTCUSD",1730464388875,0.142304,70272.0,70265.0,0.21428724]
["bitfinex","BTCUSD",1730464389077,0.24527973,70276.0,70260.0,0.0958]
["bitfinex","BTCUSD",1730464389303,0.13845525,70276.0,70266.0,0.21428724]
["bitfinex","BTCUSD",1730464389504,0.13845525,70276.0,70267.0,0.00584599]
["bitfinex","BTCUSD",1730464389505,0.142304,70272.0,70267.0,0.00584599]
["bitfinex","BTCUSD",1730464389748,0.142306,70271.0,70266.0,0.21713327]
["bitfinex","BTCUSD",1730464389969,0.13845525,70276.0,70266.0,0.21428724]
["bitfinex","BTCUSD",1730464389970,0.284596,70275.0,70266.0,0.21428724]
["bitfinex","BTCUSD",1730464390171,0.001,70272.0,70266.0,0.21713323]
["bitfinex","BTCUSD",1730464390384,0.142298,70275.0,70267.0,0.142313]
["bitfinex","BTCUSD",1730464390819,0.56916,70279.0,70270.0,0.142306]
["bitfinex","BTCUSD",1730464390820,0.142292,70278.0,70270.0,0.142306]
["bitfinex","BTCUSD",1730464391088,0.142294,70277.0,70270.0,0.142306]
["bitfinex","BTCUSD",1730464391297,0.52983273,70286.0,70266.0,0.28563]
["bitfinex","BTCUSD",1730464391298,0.24527973,70286.0,70269.0,0.21428724]
["bitfinex","BTCUSD",1730464391537,0.142281,70284.0,70275.0,0.142297]
["bitfinex","BTCUSD",1730464391767,0.426802,70290.0,70278.0,0.142291]
["bitfinex","BTCUSD",1730464391999,0.426802,70290.0,70276.0,0.28459]
["bitfinex","BTCUSD",1730464392000,0.42299425,70289.0,70279.0,0.142288]
["bitfinex","BTCUSD",1730464392216,0.42299425,70289.0,70276.0,0.28459]
["bitfinex","BTCUSD",1730464392217,0.142277,70285.0,70277.0,0.21428724]
["bitfinex","BTCUSD",1730464392421,0.284543,70288.0,70279.0,0.142289]
["bitfinex","BTCUSD",1730464392666,0.284543,70288.0,70277.0,0.21428724]
["bitfinex","BTCUSD",1730464392667,0.142267,70290.0,70277.0,0.142292]
["bitfinex","BTCUSD",1730464392888,0.38373498,70291.0,70277.0,0.142292]
["bitfinex","BTCUSD",1730464392889,0.142282,70283.0,70277.0,0.21428724]
["bitfinex","BTCUSD",1730464393102,0.142274,70287.0,70277.0,0.21428724]
["bitfinex","BTCUSD",1730464393313,0.13845525,70291.0,70277.0,0.21428724]
["bitfinex","BTCUSD",1730464393551,0.006,70285.0,70280.0,0.142287]
["bitfinex","BTCUSD",1730464393756,0.006,70285.0,70282.0,0.142282]
["bitfinex","BTCUSD",1730464393959,0.004,70285.0,70277.0,0.21528724]
["bitfinex","BTCUSD",1730464394193,0.004,70285.0,70278.0,0.09864539]
["bitfinex","BTCUSD",1730464394427,0.002,70283.0,70282.0,0.142283]
["bitfinex","BTCUSD",1730464394635,0.002,70283.0,70280.0,0.284575]
["bitfinex","BTCUSD",1730464394636,0.004,70285.0,70284.0,0.142279]
["bitfinex","BTCUSD",1730464395086,0.000822,70293.0,70282.0,0.284567]
["bitfinex","BTCUSD",1730464395311,0.000822,70293.0,70290.0,0.142267]
["bitfinex","BTCUSD",1730464395515,0.000822,70293.0,70278.0,0.0958]
["bitfinex","BTCUSD",1730464395720,0.000822,70293.0,70290.0,0.142267]
["bitfinex","BTCUSD",1730464395943,0.000822,70293.0,70287.0,0.284546]
["bitfinex","BTCUSD",1730464396146,0.000822,70293.0,70290.0,0.142267]
["bitfinex","BTCUSD",1730464396367,0.000822,70293.0,70292.0,0.142263]
["bitfinex","BTCUSD",1730464397852,0.000822,70293.0,70292.0,0.144263]
["bitfinex","BTCUSD",1730464398519,0.000822,70293.0,70292.0,0.32040766]
["bitfinex","BTCUSD",1730464398761,0.000806,70297.0,70293.0,0.28452]
["bitfinex","BTCUSD",1730464398972,0.142261,70293.0,70292.0,0.003]
["bitfinex","BTCUSD",1730464399176,0.000806,70297.0,70292.0,0.003]
["bitfinex","BTCUSD",1730464399402,0.000806,70297.0,70296.0,0.142255]
["bitfinex","BTCUSD",1730464400466,0.000806,70297.0,70296.0,0.37531025]
["bitfinex","BTCUSD",1730464400681,0.002806,70297.0,70296.0,0.37531025]
["bitfinex","BTCUSD",1730464401096,0.000806,70297.0,70296.0,0.37531025]
["bitfinex","BTCUSD",1730464401377,0.000806,70297.0,70296.0,0.55811025]
["bitfinex","BTCUSD",1730464401599,0.003806,70297.0,70296.0,0.55811025]
["bitfinex","BTCUSD",1730464401817,0.003806,70297.0,70283.0,0.0957]
["bitfinex","BTCUSD",1730464402020,0.14226,70294.0,70288.0,0.21428724]
["bitfinex","BTCUSD",1730464402231,0.000806,70297.0,70290.0,0.21428724]
["bitfinex","BTCUSD",1730464402426,0.000806,70297.0,70296.0,0.005]
["bitfinex","BTCUSD",1730464402648,0.000806,70297.0,70296.0,0.144255]
["bitfinex","BTCUSD",1730464403042,0.000806,70297.0,70296.0,0.14509962]
["bitfinex","BTCUSD",1730464403255,0.000806,70297.0,70296.0,0.142255]
["bitfinex","BTCUSD",1730464403597,0.000806,70297.0,70296.0,0.145255]
["bitfinex","BTCUSD",1730464403806,0.000806,70297.0,70296.0,0.233755]
["bitfinex","BTCUSD",1730464404212,0.000806,70297.0,70296.0,0.236755]
["bitfinex","BTCUSD",1730464404774,0.000806,70297.0,70296.0,0.23959953]
["bitfinex","BTCUSD",1730464404949,0.000806,70297.0,70296.0,0.236755]
["bitfinex","BTCUSD",1730464405272,0.000806,70297.0,70296.0,0.46065474]
["bitfinex","BTCUSD",1730464405421,0.000806,70297.0,70296.0,0.45981025]
["bitfinex","BTCUSD",1730464405647,0.000806,70297.0,70296.0,0.45681025]
["bitfinex","BTCUSD",1730464405787,0.000806,70297.0,70296.0,0.55781025]
["bitfinex","BTCUSD",1730464405988,0.018452,70306.0,70299.0,0.48752873]
["bitfinex","BTCUSD",1730464406195,0.018452,70306.0,70299.0,0.62598398]
["bitfinex","BTCUSD",1730464406894,0.018452,70306.0,70299.0,0.63532926]
["bitfinex","BTCUSD",1730464407104,0.018452,70306.0,70299.0,0.39004953]
["bitfinex","BTCUSD",1730464408183,0.00114344,70300.0,70299.0,0.39004953]
["bitfinex","BTCUSD",1730464408615,0.00114344,70300.0,70299.0,0.39204953]
["bitfinex","BTCUSD",1730464408819,0.00114344,70300.0,70299.0,0.39504953]
["bitfinex","BTCUSD",1730464409665,0.00114344,70300.0,70299.0,0.64032926]
["bitfinex","BTCUSD",1730464409884,0.00114344,70300.0,70299.0,0.39504953]
["bitfinex","BTCUSD",1730464414287,0.018452,70306.0,70305.0,0.142237]
["bitfinex","BTCUSD",1730464414465,0.018452,70306.0,70305.0,0.28069225]
["bitfinex","BTCUSD",1730464414941,0.018452,70306.0,70305.0,0.37449225]
["bitfinex","BTCUSD",1730464415157,0.018452,70306.0,70305.0,0.66997949]
["bitfinex","BTCUSD",1730464415403,0.018452,70306.0,70305.0,0.45569225]
["bitfinex","BTCUSD",1730464415655,0.0176239,70306.0,70305.0,0.45769225]
["bitfinex","BTCUSD",1730464415870,0.0176239,70306.0,70305.0,0.46069225]
["bitfinex","BTCUSD",1730464416123,0.0176239,70306.0,70305.0,0.147237]
["bitfinex","BTCUSD",1730464416332,0.1598589,70306.0,70305.0,0.005]
["bitfinex","BTCUSD",1730464416783,0.0176239,70306.0,70296.0,0.21428724]
["bitfinex","BTCUSD",1730464416994,0.0176239,70306.0,70297.0,0.284507]
["bitfinex","BTCUSD",1730464417213,0.0176239,70306.0,70305.0,0.005]
["bitfinex","BTCUSD",1730464417430,0.0176239,70306.0,70305.0,0.144237]
["bitfinex","BTCUSD",1730464417664,0.0176239,70306.0,70286.0,0.24527973]
["bitfinex","BTCUSD",1730464417931,0.0176239,70306.0,70303.0,0.14224]
["bitfinex","BTCUSD",1730464418206,0.142253,70297.0,70296.0,0.002]
["bitfinex","BTCUSD",1730464418448,0.41053273,70297.0,70296.0,0.002]
["bitfinex","BTCUSD",1730464418661,0.142269,70289.0,70288.0,0.21428724]
["bitfinex","BTCUSD",1730464418890,0.142269,70289.0,70288.0,0.21628724]
["bitfinex","BTCUSD",1730464418891,0.41054873,70289.0,70288.0,0.21628724]
["bitfinex","BTCUSD",1730464419099,0.284535,70290.0,70288.0,0.21628724]
["bitfinex","BTCUSD",1730464419100,0.1,70297.0,70289.0,0.142269]
["bitfinex","BTCUSD",1730464419306,0.1,70297.0,70288.0,3.002]
["bitfinex","BTCUSD",1730464419307,0.13845525,70297.0,70288.0,3.002]
["bitfinex","BTCUSD",1730464419538,0.142253,70297.0,70288.0,3.002]
["bitfinex","BTCUSD",1730464419749,0.13845525,70297.0,70290.0,0.142267]
["bitfinex","BTCUSD",1730464419979,0.24527973,70304.0,70288.0,3.002]
["bitfinex","BTCUSD",1730464419980,0.1,70303.0,70288.0,3.002]
["bitfinex","BTCUSD",1730464420196,0.38751973,70304.0,70298.0,0.142251]
["bitfinex","BTCUSD",1730464420399,0.002,70297.0,70296.0,0.001]
["bitfinex","BTCUSD",1730464421039,0.002,70297.0,70289.0,0.21428724]
["bitfinex","BTCUSD",1730464421040,0.38373498,70304.0,70289.0,0.21428724]
["bitfinex","BTCUSD",1730464421244,0.284483,70303.0,70293.0,0.142261]
["bitfinex","BTCUSD",1730464421479,0.142248,70300.0,70292.0,0.142263]
["bitfinex","BTCUSD",1730464421708,0.13845525,70304.0,70298.0,0.14225]
["bitfinex","BTCUSD",1730464421966,0.13845525,70304.0,70297.0,0.142252]
["bitfinex","BTCUSD",1730464421967,0.142239,70304.0,70297.0,0.142252]
["bitfinex","BTCUSD",1730464422161,0.142237,70305.0,70298.0,0.142251]
["bitfinex","BTCUSD",1730464422393,0.142241,70304.0,70296.0,0.143253]
["bitfinex","BTCUSD",1730464422634,0.14224,70304.0,70297.0,0.142253]
["bitfinex","BTCUSD",1730464423062,0.24527973,70299.0,70296.0,0.001]
["bitfinex","BTCUSD",1730464423287,0.24586421,70304.0,70298.0,0.001]
["bitfinex","BTCUSD",1730464423288,0.284482,70303.0,70298.0,0.001]
["bitfinex","BTCUSD",1730464423508,0.142249,70299.0,70298.0,0.001]
["bitfinex","BTCUSD",1730464423713,0.142149,70299.0,70298.0,0.001]
["bitfinex","BTCUSD",1730464424127,0.142265,70292.0,70285.0,0.284554]
["bitfinex","BTCUSD",1730464424344,0.284503,70298.0,70292.0,0.21428724]
["bitfinex","BTCUSD",1730464424345,0.14226,70294.0,70292.0,0.21428724]
["bitfinex","BTCUSD",1730464424528,0.24527973,70294.0,70285.0,0.284555]
["bitfinex","BTCUSD",1730464424801,0.24527973,70294.0,70276.0,0.28459]
["bitfinex","BTCUSD",1730464425060,0.24527973,70289.0,70279.0,0.284578]
["bitfinex","BTCUSD",1730464425305,0.1,70301.0,70293.0,0.142261]
["bitfinex","BTCUSD",1730464425539,0.74403597,70307.0,70289.0,0.00284498]
["bitfinex","BTCUSD",1730464425756,0.74403597,70307.0,70292.0,0.003]
["bitfinex","BTCUSD",1730464426002,0.74403597,70307.0,70293.0,0.21713216]
["bitfinex","BTCUSD",1730464426003,0.24527973,70307.0,70293.0,0.21713216]
["bitfinex","BTCUSD",1730464426206,0.24527973,70307.0,70300.0,0.142246]
["bitfinex","BTCUSD",1730464426207,0.52974973,70307.0,70300.0,0.142246]
["bitfinex","BTCUSD",1730464426430,0.52974973,70307.0,70280.0,0.21428724]
["bitfinex","BTCUSD",1730464426431,0.284474,70305.0,70287.0,0.284547]
["bitfinex","BTCUSD",1730464426638,0.24527973,70302.0,70292.0,0.21428724]
["bitfinex","BTCUSD",1730464426855,0.24527973,70302.0,70298.0,0.14225]
["bitfinex","BTCUSD",1730464427097,0.284449,70312.0,70292.0,0.21428724]
["bitfinex","BTCUSD",1730464427098,0.24527973,70307.0,70305.0,0.142237]
["bitfinex","BTCUSD",1730464427315,0.3689245,70332.0,70305.0,0.142237]
["bitfinex","BTCUSD",1730464427316,0.284423,70318.0,70305.0,0.14508131]
["bitfinex","BTCUSD",1730464427516,0.284423,70318.0,70292.0,0.46256697]
["bitfinex","BTCUSD",1730464427517,0.142237,70305.0,70293.0,0.284523]
["bitfinex","BTCUSD",1730464427738,0.26290363,70306.0,70297.0,0.284507]
["bitfinex","BTCUSD",1730464427971,0.26290363,70306.0,70296.0,0.21428724]
["bitfinex","BTCUSD",1730464427972,0.0176239,70306.0,70303.0,0.142239]
["bitfinex","BTCUSD",1730464428206,0.0176239,70306.0,70288.0,0.21428724]
["bitfinex","BTCUSD",1730464428453,0.0176239,70306.0,70292.0,0.21428724]
["bitfinex","BTCUSD",1730464428454,0.24527973,70304.0,70292.0,0.21428724]
["bitfinex","BTCUSD",1730464428688,0.0176239,70306.0,70292.0,0.21428724]
["bitfinex","BTCUSD",1730464428689,0.24527973,70298.0,70292.0,0.21428724]
["bitfinex","BTCUSD",1730464428911,0.142246,70301.0,70295.0,0.142256]
["bitfinex","BTCUSD",1730464429126,0.142246,70301.0,70292.0,0.21428724]
["bitfinex","BTCUSD",1730464429127,0.142254,70297.0,70292.0,0.142263]
["bitfinex","BTCUSD",1730464429385,0.284496,70300.0,70290.0,0.21428724]
["bitfinex","BTCUSD",1730464429624,0.142248,70300.0,70295.0,0.142257]
["bitfinex","BTCUSD",1730464430073,0.3020949,70306.0,70294.0,0.284518]
["bitfinex","BTCUSD",1730464430294,0.284481,70304.0,70293.0,0.001644]
["bitfinex","BTCUSD",1730464430516,0.000822,70303.0,70297.0,0.142252]
["bitfinex","BTCUSD",1730464430742,0.142244,70302.0,70297.0,0.142252]
["bitfinex","BTCUSD",1730464431645,0.143063,70303.0,70298.0,0.142251]
["bitfinex","BTCUSD",1730464431875,0.142244,70302.0,70297.0,0.142252]
["bitfinex","BTCUSD",1730464432323,0.000822,70303.0,70294.0,0.284519]
["bitfinex","BTCUSD",1730464432611,0.21428724,70296.0,70293.0,0.003644]
["bitfinex","BTCUSD",1730464432848,0.25134794,70302.0,70293.0,0.003644]
["bitfinex","BTCUSD",1730464432849,0.265259,70294.0,70293.0,0.003644]
["bitfinex","BTCUSD",1730464433171,0.265259,70294.0,70281.0,0.21428724]
["bitfinex","BTCUSD",1730464433172,0.38755673,70285.0,70281.0,0.21428724]
["bitfinex","BTCUSD",1730464433370,0.67739965,70285.0,70281.0,0.21428724]
["bitfinex","BTCUSD",1730464433612,0.81967665,70285.0,70281.0,0.21428724]
["bitfinex","BTCUSD",1730464434082,0.81967665,70285.0,70272.0,0.21428724]
["bitfinex","BTCUSD",1730464434340,0.92234131,70285.0,70256.0,0.21428724]
["bitfinex","BTCUSD",1730464434554,0.142344,70252.0,70251.0,0.001644]
["bitfinex","BTCUSD",1730464434828,0.142344,70252.0,70248.0,0.21428724]
["bitfinex","BTCUSD",1730464434829,0.16535,70249.0,70248.0,0.21428724]
["bitfinex","BTCUSD",1730464435051,0.165352,70248.0,70247.0,2.63740963]
["bitfinex","BTCUSD",1730464435299,0.165352,70248.0,70247.0,1.58056763]
["bitfinex","BTCUSD",1730464435300,5.37756954,70248.0,70247.0,1.58056763]
["bitfinex","BTCUSD",1730464435500,2.13740836,70248.0,70247.0,1.26046763]
["bitfinex","BTCUSD",1730464435783,1.96701782,70248.0,70247.0,1.18406763]
["bitfinex","BTCUSD",1730464436018,4.00949512,70248.0,70247.0,0.53280326]
["bitfinex","BTCUSD",1730464436250,4.24795037,70248.0,70247.0,0.15246796]
["bitfinex","BTCUSD",1730464436513,4.24795037,70248.0,70247.0,0.13625627]
["bitfinex","BTCUSD",1730464436777,0.265391,70229.0,70226.0,0.21428724]
["bitfinex","BTCUSD",1730464437026,0.89440571,70229.0,70226.0,0.21428724]
["bitfinex","BTCUSD",1730464437272,0.64912598,70229.0,70226.0,0.21428724]
["bitfinex","BTCUSD",1730464437492,0.54912598,70229.0,70219.0,0.284819]
["bitfinex","BTCUSD",1730464437714,0.54912598,70229.0,70216.0,0.284832]
["bitfinex","BTCUSD",1730464437940,0.64912598,70229.0,70209.0,0.284861]
["bitfinex","BTCUSD",1730464438150,0.73851588,70229.0,70228.0,0.00261]
["bitfinex","BTCUSD",1730464438361,0.65512598,70229.0,70228.0,0.00261]
["bitfinex","BTCUSD",1730464438594,0.40984625,70229.0,70228.0,0.00261]
["bitfinex","BTCUSD",1730464439129,0.40984625,70229.0,70228.0,0.00361]
["bitfinex","BTCUSD",1730464439336,0.47930818,70229.0,70228.0,0.00261]
["bitfinex","BTCUSD",1730464439569,0.47330818,70229.0,70228.0,0.00161]
["bitfinex","BTCUSD",1730464439776,0.47730818,70229.0,70228.0,0.00361]
["bitfinex","BTCUSD",1730464440159,0.47730818,70229.0,70228.0,0.00261]
["bitfinex","BTCUSD",1730464440431,0.40384625,70229.0,70228.0,0.00261]
["bitfinex","BTCUSD",1730464440552,0.40784625,70229.0,70228.0,0.00361]
["bitfinex","BTCUSD",1730464441218,0.40784625,70229.0,70228.0,0.146003]
["bitfinex","BTCUSD",1730464441219,0.004,70229.0,70228.0,0.146003]
["bitfinex","BTCUSD",1730464441438,0.004,70229.0,70228.0,0.14885034]
["bitfinex","BTCUSD",1730464441564,0.004,70229.0,70228.0,0.00361]
["bitfinex","BTCUSD",1730464441774,0.004,70229.0,70228.0,0.146003]
["bitfinex","BTCUSD",1730464441974,0.004,70229.0,70228.0,0.00361]
["bitfinex","BTCUSD",1730464442198,0.004,70229.0,70228.0,0.146003]
["bitfinex","BTCUSD",1730464442408,0.21428724,70242.0,70232.0,0.284769]
["bitfinex","BTCUSD",1730464442615,0.142371,70239.0,70236.0,0.24527973]
["bitfinex","BTCUSD",1730464442819,0.284705,70249.0,70236.0,0.24527973]
["bitfinex","BTCUSD",1730464442820,0.06450593,70303.0,70236.0,0.24527973]
["bitfinex","BTCUSD",1730464443033,0.1,70248.0,70244.0,0.24527973]
["bitfinex","BTCUSD",1730464443404,0.1,70248.0,70229.0,0.284782]
["bitfinex","BTCUSD",1730464443405,0.284651,70262.0,70251.0,0.142345]
["bitfinex","BTCUSD",1730464443631,0.35274249,70258.0,70255.0,0.24527973]
["bitfinex","BTCUSD",1730464443979,0.13845525,70258.0,70255.0,0.24527973]
["bitfinex","BTCUSD",1730464444386,0.023,70255.0,70246.0,0.142356]
["bitfinex","BTCUSD",1730464444623,0.13845525,70254.0,70251.0,0.142346]
["bitfinex","BTCUSD",1730464444835,0.142345,70252.0,70250.0,0.24527973]
["bitfinex","BTCUSD",1730464445048,0.13845525,70252.0,70250.0,0.24527973]
["bitfinex","BTCUSD",1730464445354,0.13845525,70252.0,70246.0,0.142355]
["bitfinex","BTCUSD",1730464445355,0.28080125,70252.0,70246.0,0.142355]
["bitfinex","BTCUSD",1730464445595,0.28080125,70252.0,70248.0,0.142352]
["bitfinex","BTCUSD",1730464445596,0.13845525,70252.0,70248.0,0.142352]
["bitfinex","BTCUSD",1730464445814,0.13845525,70252.0,70247.0,0.142354]
["bitfinex","BTCUSD",1730464445989,0.28080025,70252.0,70247.0,0.142354]
["bitfinex","BTCUSD",1730464446420,0.13845525,70252.0,70251.0,0.142346]
["bitfinex","BTCUSD",1730464446638,0.21428724,70257.0,70251.0,0.142345]
["bitfinex","BTCUSD",1730464446897,0.21428724,70257.0,70250.0,0.001]
["bitfinex","BTCUSD",1730464446898,0.165346,70251.0,70250.0,0.001]
["bitfinex","BTCUSD",1730464447117,0.16145525,70251.0,70242.0,0.142364]
["bitfinex","BTCUSD",1730464447330,0.142357,70246.0,70240.0,0.142368]
["bitfinex","BTCUSD",1730464447542,0.142357,70246.0,70235.0,0.21428724]
["bitfinex","BTCUSD",1730464447543,0.42317125,70246.0,70235.0,0.21428724]
["bitfinex","BTCUSD",1730464447731,0.42317125,70246.0,70236.0,0.142375]
["bitfinex","BTCUSD",1730464447732,0.13845525,70245.0,70236.0,0.142375]
["bitfinex","BTCUSD",1730464447944,0.13845525,70245.0,70235.0,0.49904224]
["bitfinex","BTCUSD",1730464448181,0.13845525,70245.0,70239.0,0.284741]
["bitfinex","BTCUSD",1730464448423,0.13845525,70245.0,70204.0,0.00759277]
["bitfinex","BTCUSD",1730464448424,0.284725,70243.0,70227.0,0.427182]
["bitfinex","BTCUSD",1730464448666,0.142391,70229.0,70228.0,0.21589724]
["bitfinex","BTCUSD",1730464448867,0.142382,70234.0,70228.0,0.21589724]
["bitfinex","BTCUSD",1730464449092,0.1,70241.0,70228.0,0.21589724]
["bitfinex","BTCUSD",1730464449093,0.142385,70232.0,70228.0,0.00161]
["bitfinex","BTCUSD",1730464449319,0.023,70237.0,70228.0,0.00161]
["bitfinex","BTCUSD",1730464449320,0.13845525,70231.0,70228.0,0.00161]
["bitfinex","BTCUSD",1730464449739,0.284697,70250.0,70229.0,0.284782]
["bitfinex","BTCUSD",1730464449972,0.21428724,70238.0,70237.0,0.002]
["bitfinex","BTCUSD",1730464450202,0.30382825,70238.0,70237.0,0.002]
["bitfinex","BTCUSD",1730464450428,0.023,70237.0,70229.0,0.14239]
["bitfinex","BTCUSD",1730464450647,0.13845525,70238.0,70229.0,0.284782]
["bitfinex","BTCUSD",1730464450873,0.28082825,70238.0,70231.0,0.142386]
["bitfinex","BTCUSD",1730464451531,0.28082825,70238.0,70228.0,0.00361]
["bitfinex","BTCUSD",1730464451532,0.13845525,70238.0,70228.0,0.00361]
["bitfinex","BTCUSD",1730464451749,0.142378,70236.0,70229.0,0.002]
["bitfinex","BTCUSD",1730464451955,0.142389,70230.0,70229.0,0.002]
["bitfinex","BTCUSD",1730464452430,0.44315145,70230.0,70229.0,0.002]
["bitfinex","BTCUSD",1730464452644,0.23845525,70230.0,70229.0,0.002]
["bitfinex","BTCUSD",1730464452848,0.0393072,70255.0,70228.0,0.00161]
["bitfinex","BTCUSD",1730464452849,0.1,70241.0,70228.0,0.00161]
["bitfinex","BTCUSD",1730464453076,0.13845525,70240.0,70229.0,0.001]
["bitfinex","BTCUSD",1730464453279,0.002,70238.0,70236.0,0.142375]
["bitfinex","BTCUSD",1730464453498,0.002,70238.0,70235.0,0.142378]
["bitfinex","BTCUSD",1730464453707,0.13845525,70240.0,70233.0,0.142382]
["bitfinex","BTCUSD",1730464453957,0.142371,70239.0,70233.0,0.142382]
["bitfinex","BTCUSD",1730464454193,0.28082625,70239.0,70230.0,0.284778]
["bitfinex","BTCUSD",1730464454422,0.13845525,70239.0,70235.0,0.142378]
["bitfinex","BTCUSD",1730464454639,0.13845525,70239.0,70236.0,0.142375]
["bitfinex","BTCUSD",1730464454849,0.004,70238.0,70235.0,0.142378]
["bitfinex","BTCUSD",1730464455089,0.004,70238.0,70234.0,0.142379]
["bitfinex","BTCUSD",1730464455348,0.004,70238.0,70234.0,0.284762]
["bitfinex","BTCUSD",1730464455560,0.004,70238.0,70237.0,0.142375]
["bitfinex","BTCUSD",1730464456624,0.242349,70250.0,70243.0,0.142361]
["bitfinex","BTCUSD",1730464456809,0.33711465,70250.0,70243.0,0.142361]
["bitfinex","BTCUSD",1730464457027,0.1,70248.0,70243.0,0.142361]
["bitfinex","BTCUSD",1730464457370,0.1,70248.0,70232.0,0.28477]
["bitfinex","BTCUSD",1730464457371,0.13845525,70247.0,70224.0,0.21428724]
["bitfinex","BTCUSD",1730464457575,0.13845525,70247.0,70237.0,0.005]
["bitfinex","BTCUSD",1730464457784,0.023,70254.0,70237.0,0.005]
["bitfinex","BTCUSD",1730464457986,0.284669,70257.0,70237.0,0.005]
["bitfinex","BTCUSD",1730464457987,0.21428724,70250.0,70238.0,0.17114718]
["bitfinex","BTCUSD",1730464458443,0.284634,70266.0,70243.0,0.24527973]
["bitfinex","BTCUSD",1730464458659,0.284634,70266.0,70247.0,0.142354]
["bitfinex","BTCUSD",1730464458660,0.004,70248.0,70247.0,0.142354]
["bitfinex","BTCUSD",1730464459112,0.004,70248.0,70247.0,0.00958304]
["bitfinex","BTCUSD",1730464459377,0.38773498,70248.0,70247.0,0.00958304]
["bitfinex","BTCUSD",1730464459577,0.38773498,70248.0,70229.0,0.001644]
["bitfinex","BTCUSD",1730464459578,0.18122875,70248.0,70232.0,0.00445448]
["bitfinex","BTCUSD",1730464459802,0.52999673,70245.0,70240.0,0.21428724]
["bitfinex","BTCUSD",1730464460017,0.52999673,70245.0,70233.0,0.00445448]
["bitfinex","BTCUSD",1730464460018,0.284725,70243.0,70233.0,0.142382]
["bitfinex","BTCUSD",1730464460262,0.284729,70242.0,70234.0,0.00445445]
["bitfinex","BTCUSD",1730464460473,0.284733,70241.0,70229.0,0.286425]
["bitfinex","BTCUSD",1730464460678,0.142374,70238.0,70231.0,0.142386]
["bitfinex","BTCUSD",1730464460918,0.142374,70238.0,70229.0,0.286425]
["bitfinex","BTCUSD",1730464460919,0.21428724,70239.0,70232.0,0.00445468]
["bitfinex","BTCUSD",1730464461131,0.21428724,70239.0,70229.0,0.001644]
["bitfinex","BTCUSD",1730464461132,0.142389,70230.0,70229.0,0.001644]
["bitfinex","BTCUSD",1730464461349,0.30384425,70230.0,70229.0,0.001644]
["bitfinex","BTCUSD",1730464461553,0.51571055,70230.0,70229.0,0.001644]
["bitfinex","BTCUSD",1730464462376,0.40384425,70230.0,70229.0,0.001644]
["bitfinex","BTCUSD",1730464462585,0.13845525,70230.0,70229.0,0.001644]
["bitfinex","BTCUSD",1730464462765,0.13845525,70230.0,70229.0,0.002644]
["bitfinex","BTCUSD",1730464462999,0.13845525,70230.0,70229.0,0.001644]
["bitfinex","BTCUSD",1730464463000,0.28084425,70230.0,70229.0,0.001644]
["bitfinex","BTCUSD",1730464463409,0.40384425,70230.0,70229.0,0.002644]
["bitfinex","BTCUSD",1730464463537,0.40384425,70230.0,70229.0,0.003644]
["bitfinex","BTCUSD",1730464463738,0.40384425,70230.0,70229.0,0.002644]
["bitfinex","BTCUSD",1730464463969,0.40384425,70230.0,70229.0,0.003644]
["bitfinex","BTCUSD",1730464464173,0.40384425,70230.0,70229.0,0.002644]
["bitfinex","BTCUSD",1730464464574,0.40584425,70230.0,70229.0,0.003644]
["bitfinex","BTCUSD",1730464464983,0.40384425,70230.0,70229.0,0.002644]
["bitfinex","BTCUSD",1730464465276,0.40384425,70230.0,70229.0,0.001644]
["bitfinex","BTCUSD",1730464465480,0.40584425,70230.0,70229.0,0.002644]
["bitfinex","BTCUSD",1730464465686,0.40584425,70230.0,70229.0,0.003644]
["bitfinex","BTCUSD",1730464465897,0.40584425,70230.0,70229.0,0.002644]
["bitfinex","BTCUSD",1730464466105,0.52790955,70230.0,70229.0,0.002644]
["bitfinex","BTCUSD",1730464466309,0.52790955,70230.0,70229.0,0.003644]
["bitfinex","BTCUSD",1730464466562,0.52790955,70230.0,70229.0,0.002644]
["bitfinex","BTCUSD",1730464466753,0.52790955,70230.0,70229.0,0.003644]
["bitfinex","BTCUSD",1730464467116,0.52590955,70230.0,70229.0,0.002644]
["bitfinex","BTCUSD",1730464467539,0.52790955,70230.0,70229.0,0.003644]
["bitfinex","BTCUSD",1730464467958,0.52590955,70230.0,70229.0,0.002644]
["bitfinex","BTCUSD",1730464468158,0.52790955,70230.0,70229.0,0.003644]
["bitfinex","BTCUSD",1730464468778,0.40584425,70230.0,70229.0,0.003644]
["bitfinex","BTCUSD",1730464469518,0.002,70230.0,70229.0,0.003644]
["bitfinex","BTCUSD",1730464469737,0.002,70230.0,70229.0,0.002644]
["bitfinex","BTCUSD",1730464469962,0.244389,70230.0,70229.0,0.002644]
["bitfinex","BTCUSD",1730464470414,0.38284425,70230.0,70229.0,0.003644]
["bitfinex","BTCUSD",1730464470640,0.50866477,70230.0,70229.0,0.003644]
["bitfinex","BTCUSD",1730464470850,0.50866477,70230.0,70229.0,0.002644]
["bitfinex","BTCUSD",1730464470851,0.50666477,70230.0,70229.0,0.002644]
["bitfinex","BTCUSD",1730464471069,0.50866477,70230.0,70229.0,0.003644]
["bitfinex","BTCUSD",1730464471768,0.50866477,70230.0,70229.0,0.001644]
["bitfinex","BTCUSD",1730464471769,0.50666477,70230.0,70229.0,0.001644]
["bitfinex","BTCUSD",1730464471989,0.50666477,70230.0,70229.0,0.002644]
["bitfinex","BTCUSD",1730464472204,0.50866477,70230.0,70229.0,0.003644]
["bitfinex","BTCUSD",1730464472425,0.50866477,70230.0,70229.0,0.002644]
["bitfinex","BTCUSD",1730464472669,0.50666477,70230.0,70229.0,0.002644]
["bitfinex","BTCUSD",1730464473113,0.50666477,70230.0,70229.0,0.001644]
["bitfinex","BTCUSD",1730464473114,0.55099317,70230.0,70229.0,0.001644]
["bitfinex","BTCUSD",1730464473352,0.123,70228.0,70213.0,0.00161]
["bitfinex","BTCUSD",1730464473554,0.64915598,70214.0,70213.0,0.00161]
["bitfinex","BTCUSD",1730464473776,0.69348438,70214.0,70213.0,0.00161]
["bitfinex","BTCUSD",1730464474293,0.73029158,70214.0,70213.0,0.00161]
["bitfinex","BTCUSD",1730464474507,0.69348438,70214.0,70213.0,0.00161]
["bitfinex","BTCUSD",1730464474731,0.83196168,70214.0,70213.0,0.00161]
["bitfinex","BTCUSD",1730464474977,0.265488,70181.0,70179.0,0.001612]
["bitfinex","BTCUSD",1730464475183,0.51076773,70181.0,70179.0,0.001612]
["bitfinex","BTCUSD",1730464476092,0.94314729,70181.0,70179.0,0.001612]
["bitfinex","BTCUSD",1730464476374,0.7652732,70181.0,70179.0,0.001612]
["bitfinex","BTCUSD",1730464476588,0.7652732,70181.0,70157.0,0.21589724]
["bitfinex","BTCUSD",1730464476589,0.265533,70159.0,70157.0,0.21589724]
["bitfinex","BTCUSD",1730464476807,0.40398825,70159.0,70157.0,0.21589724]
["bitfinex","BTCUSD",1730464477016,0.48556803,70159.0,70157.0,0.00161]
["bitfinex","BTCUSD",1730464477677,0.265535,70158.0,70157.0,0.00161]
["bitfinex","BTCUSD",1730464477929,0.165584,70134.0,70127.0,0.0018413]
["bitfinex","BTCUSD",1730464478153,0.165596,70128.0,70127.0,0.0018413]
["bitfinex","BTCUSD",1730464478376,0.64933098,70128.0,70127.0,0.0018413]
["bitfinex","BTCUSD",1730464478607,0.68671707,70128.0,70127.0,0.0018413]
["bitfinex","BTCUSD",1730464479051,0.68671707,70128.0,70127.0,3e-07]
["bitfinex","BTCUSD",1730464479317,0.97722831,70128.0,70127.0,3e-07]
["bitfinex","BTCUSD",1730464479538,0.87342588,70128.0,70127.0,3e-07]
["bitfinex","BTCUSD",1730464479757,0.83303979,70128.0,70127.0,3e-07]
["bitfinex","BTCUSD",1730464479975,0.64933098,70128.0,70127.0,3e-07]
["bitfinex","BTCUSD",1730464480196,0.65533098,70128.0,70127.0,0.0010003]
["bitfinex","BTCUSD",1730464480632,0.41405125,70128.0,70127.0,0.0010003]
["bitfinex","BTCUSD",1730464481108,0.79006363,70128.0,70127.0,0.0010003]
["bitfinex","BTCUSD",1730464481326,0.79006363,70128.0,70127.0,0.0020003]
["bitfinex","BTCUSD",1730464481327,0.40105125,70128.0,70127.0,0.0020003]
["bitfinex","BTCUSD",1730464481555,0.29505125,70128.0,70127.0,0.0010003]
["bitfinex","BTCUSD",1730464481806,0.71254514,70128.0,70127.0,0.0010003]
["bitfinex","BTCUSD",1730464482247,0.29505125,70128.0,70127.0,0.0010003]
["bitfinex","BTCUSD",1730464482466,0.29805125,70128.0,70127.0,0.0020003]
["bitfinex","BTCUSD",1730464482888,0.39805125,70128.0,70127.0,0.0020003]
["bitfinex","BTCUSD",1730464483107,0.5163205,70128.0,70127.0,0.0020003]
["bitfinex","BTCUSD",1730464483329,0.94181439,70128.0,70127.0,0.0010003]
["bitfinex","BTCUSD",1730464483539,0.95081439,70128.0,70127.0,3e-07]
["bitfinex","BTCUSD",1730464483750,0.95081439,70128.0,70127.0,0.0010003]
["bitfinex","BTCUSD",1730464483751,0.96381439,70128.0,70127.0,0.0010003]
["bitfinex","BTCUSD",1730464484223,0.84554514,70128.0,70127.0,0.0010003]
["bitfinex","BTCUSD",1730464484448,0.38105125,70128.0,70127.0,3e-07]
["bitfinex","BTCUSD",1730464484661,0.39705125,70128.0,70127.0,0.0020003]
["bitfinex","BTCUSD",1730464484863,0.39405125,70128.0,70127.0,0.0010003]
["bitfinex","BTCUSD",1730464484988,0.85750416,70128.0,70127.0,3e-07]
["bitfinex","BTCUSD",1730464485191,0.85750416,70128.0,70127.0,0.0010003]
["bitfinex","BTCUSD",1730464485192,0.38405125,70128.0,70127.0,0.0010003]
["bitfinex","BTCUSD",1730464485393,0.41705125,70128.0,70127.0,0.0010003]
["bitfinex","BTCUSD",1730464485929,0.41705125,70128.0,70127.0,0.2271983]
["bitfinex","BTCUSD",1730464485930,0.016,70128.0,70127.0,0.2271983]
["bitfinex","BTCUSD",1730464486143,0.013,70128.0,70127.0,0.2261983]
["bitfinex","BTCUSD",1730464486363,0.013,70128.0,70127.0,0.0836003]
["bitfinex","BTCUSD",1730464486586,0.016,70128.0,70127.0,0.0846003]
["bitfinex","BTCUSD",1730464486890,0.003,70128.0,70127.0,0.2261983]
["bitfinex","BTCUSD",1730464487102,0.003,70128.0,70127.0,0.2271983]
["bitfinex","BTCUSD",1730464487103,0.016,70128.0,70127.0,0.2271983]
["bitfinex","BTCUSD",1730464487500,0.003,70128.0,70127.0,0.2261983]
["bitfinex","BTCUSD",1730464487762,0.14257,70141.0,70135.0,0.142581]
["bitfinex","BTCUSD",1730464487978,0.13845525,70140.0,70135.0,0.14258]
["bitfinex","BTCUSD",1730464488232,0.45614448,70140.0,70127.0,0.0836003]
["bitfinex","BTCUSD",1730464488454,0.142595,70129.0,70127.0,0.0826003]
["bitfinex","BTCUSD",1730464488666,0.04848151,70139.0,70127.0,0.0866003]
["bitfinex","BTCUSD",1730464488667,0.142596,70128.0,70127.0,0.0866003]
["bitfinex","BTCUSD",1730464488873,0.17100048,70140.0,70127.0,0.2271983]
["bitfinex","BTCUSD",1730464488874,0.142589,70132.0,70127.0,0.2271983]
["bitfinex","BTCUSD",1730464489097,0.28104425,70132.0,70127.0,0.2271983]
["bitfinex","BTCUSD",1730464489312,0.13845525,70132.0,70127.0,0.0846003]
["bitfinex","BTCUSD",1730464489547,0.28104425,70132.0,70127.0,0.0846003]
["bitfinex","BTCUSD",1730464489770,0.14259,70131.0,70127.0,0.0846003]
["bitfinex","BTCUSD",1730464489986,0.13845525,70132.0,70127.0,0.0826003]
["bitfinex","BTCUSD",1730464490203,0.142587,70133.0,70127.0,0.0826003]
["bitfinex","BTCUSD",1730464490204,0.1,70137.0,70127.0,0.46361268]
["bitfinex","BTCUSD",1730464490405,0.21428724,70135.0,70127.0,0.46361268]
["bitfinex","BTCUSD",1730464490680,0.21428724,70135.0,70128.0,0.427788]
["bitfinex","BTCUSD",1730464490850,0.001648,70128.0,70127.0,0.60803468]
["bitfinex","BTCUSD",1730464491070,0.001648,70128.0,70127.0,0.2270223]
["bitfinex","BTCUSD",1730464491290,0.001648,70128.0,70127.0,0.2260223]
["bitfinex","BTCUSD",1730464491506,0.001648,70128.0,70127.0,0.2290223]
["bitfinex","BTCUSD",1730464491710,0.001648,70128.0,70127.0,0.2270223]
["bitfinex","BTCUSD",1730464491941,0.001648,70128.0,70127.0,0.2290223]
["bitfinex","BTCUSD",1730464492592,0.001648,70128.0,70127.0,0.60903468]
["bitfinex","BTCUSD",1730464493024,0.001648,70128.0,70127.0,0.70713468]
["bitfinex","BTCUSD",1730464493234,0.001648,70128.0,70127.0,0.70813468]
["bitfinex","BTCUSD",1730464493666,0.001648,70128.0,70127.0,0.70713468]
["bitfinex","BTCUSD",1730464493888,0.001648,70128.0,70127.0,0.70513468]
["bitfinex","BTCUSD",1730464494098,0.001648,70128.0,70127.0,0.70813468]
["bitfinex","BTCUSD",1730464494314,0.001648,70128.0,70127.0,0.71113468]
["bitfinex","BTCUSD",1730464494549,0.001648,70128.0,70127.0,0.70513468]
["bitfinex","BTCUSD",1730464494757,0.21428724,70143.0,70142.0,0.142567]
["bitfinex","BTCUSD",1730464495187,0.21428724,70143.0,70142.0,0.14922951]
["bitfinex","BTCUSD",1730464495396,0.1,70150.0,70143.0,0.142565]
["bitfinex","BTCUSD",1730464495602,0.385112,70148.0,70142.0,0.00666251]
["bitfinex","BTCUSD",1730464495811,0.1,70145.0,70144.0,0.0066321]
["bitfinex","BTCUSD",1730464496034,0.1,70145.0,70143.0,0.00663651]
["bitfinex","BTCUSD",1730464496249,0.1,70145.0,70144.0,0.0066321]
["bitfinex","BTCUSD",1730464496667,0.242562,70145.0,70140.0,0.142571]
["bitfinex","BTCUSD",1730464496880,0.1,70146.0,70144.0,0.0066321]
["bitfinex","BTCUSD",1730464497226,0.1,70146.0,70144.0,0.142562]
["bitfinex","BTCUSD",1730464497324,0.1,70150.0,70145.0,0.00991471]
["bitfinex","BTCUSD",1730464497531,0.285077,70157.0,70145.0,0.00991471]
["bitfinex","BTCUSD",1730464497532,0.21428724,70160.0,70146.0,0.0923]
["bitfinex","BTCUSD",1730464497755,0.21428724,70151.0,70150.0,0.52256338]
["bitfinex","BTCUSD",1730464497996,0.13845525,70159.0,70150.0,0.52256338]
["bitfinex","BTCUSD",1730464497997,0.13845525,70159.0,70156.0,0.142539]
["bitfinex","BTCUSD",1730464498230,0.13845525,70159.0,70150.0,0.38001238]
["bitfinex","BTCUSD",1730464498231,0.18792284,70151.0,70150.0,0.00982535]
["bitfinex","BTCUSD",1730464498479,0.38001238,70179.0,70147.0,0.082]
["bitfinex","BTCUSD",1730464498692,0.142542,70155.0,70149.0,0.142552]
["bitfinex","BTCUSD",1730464498906,0.21428724,70157.0,70147.0,0.224557]
["bitfinex","BTCUSD",1730464498907,0.38100025,70154.0,70147.0,0.224557]
["bitfinex","BTCUSD",1730464499128,0.38100025,70154.0,70148.0,0.142555]
["bitfinex","BTCUSD",1730464499340,0.38100025,70154.0,70148.0,0.285111]
["bitfinex","BTCUSD",1730464499341,0.23845525,70154.0,70148.0,0.285111]
["bitfinex","BTCUSD",1730464499557,0.23845525,70154.0,70153.0,0.142545]
["bitfinex","BTCUSD",1730464499821,0.23845525,70154.0,70147.0,0.082]
["bitfinex","BTCUSD",1730464500040,0.23845525,70154.0,70147.0,0.367114]
["bitfinex","BTCUSD",1730464500249,0.23845525,70154.0,70149.0,0.142553]
["bitfinex","BTCUSD",1730464500480,0.23845525,70154.0,70147.0,0.370114]
["bitfinex","BTCUSD",1730464500481,0.143551,70151.0,70147.0,0.085]
["bitfinex","BTCUSD",1730464500732,0.142555,70148.0,70147.0,0.085]
["bitfinex","BTCUSD",1730464500966,0.13845525,70148.0,70147.0,0.082]
["bitfinex","BTCUSD",1730464501203,0.28101025,70148.0,70147.0,0.085]
["bitfinex","BTCUSD",1730464501437,0.28101025,70148.0,70147.0,0.082]
["bitfinex","BTCUSD",1730464501663,0.28101025,70148.0,70147.0,0.085]
["bitfinex","BTCUSD",1730464502123,0.28101025,70148.0,70147.0,0.082]
["bitfinex","BTCUSD",1730464502392,0.123,70159.0,70147.0,0.084]
["bitfinex","BTCUSD",1730464502641,0.21428724,70154.0,70153.0,0.142545]
["bitfinex","BTCUSD",1730464502864,0.13845525,70158.0,70155.0,0.14254]
["bitfinex","BTCUSD",1730464503099,0.13845525,70158.0,70153.0,0.28954711]
["bitfinex","BTCUSD",1730464503100,0.21428724,70157.0,70153.0,0.142543]
["bitfinex","BTCUSD",1730464503323,0.13845525,70156.0,70149.0,0.285103]
["bitfinex","BTCUSD",1730464503553,0.50096724,70168.0,70147.0,0.32812467]
["bitfinex","BTCUSD",1730464503554,0.385034,70167.0,70153.0,0.285091]
["bitfinex","BTCUSD",1730464503788,0.50096724,70168.0,70152.0,0.24612467]
["bitfinex","BTCUSD",1730464503789,0.1,70158.0,70157.0,0.142535]
["bitfinex","BTCUSD",1730464504001,0.1,70158.0,70157.0,0.38865967]
["bitfinex","BTCUSD",1730464504228,0.1,70158.0,70157.0,0.39311963]
["bitfinex","BTCUSD",1730464504461,0.21593524,70168.0,70157.0,0.25058463]
["bitfinex","BTCUSD",1730464504697,0.21593524,70168.0,70164.0,0.38864667]
["bitfinex","BTCUSD",1730464504985,0.21593524,70168.0,70165.0,0.14697996]
["bitfinex","BTCUSD",1730464505190,0.21593524,70168.0,70166.0,0.14697896]
["bitfinex","BTCUSD",1730464505191,0.001648,70168.0,70166.0,0.14697896]
["bitfinex","BTCUSD",1730464505413,0.001648,70168.0,70157.0,0.285073]
["bitfinex","BTCUSD",1730464505414,0.04537384,70167.0,70163.0,0.142524]
["bitfinex","BTCUSD",1730464505659,0.001,70167.0,70164.0,0.00445947]
["bitfinex","BTCUSD",1730464505886,0.001,70167.0,70165.0,0.00212594]
["bitfinex","BTCUSD",1730464505887,0.101,70167.0,70165.0,0.00212594]
["bitfinex","BTCUSD",1730464506113,0.001648,70168.0,70160.0,0.285059]
["bitfinex","BTCUSD",1730464506367,0.001648,70168.0,70167.0,0.57024167]
["bitfinex","BTCUSD",1730464506576,0.004648,70168.0,70167.0,0.57737663]
["bitfinex","BTCUSD",1730464507043,0.002648,70168.0,70167.0,0.57737663]
["bitfinex","BTCUSD",1730464507270,0.001648,70168.0,70167.0,0.57737663]
["bitfinex","BTCUSD",1730464507774,0.001648,70168.0,70167.0,0.58037663]
["bitfinex","BTCUSD",1730464508008,0.001648,70168.0,70167.0,0.57737537]
["bitfinex","BTCUSD",1730464508484,0.001648,70168.0,70167.0,0.58037537]
["bitfinex","BTCUSD",1730464508702,0.21428724,70181.0,70180.0,0.14249]
["bitfinex","BTCUSD",1730464508927,0.21428724,70181.0,70180.0,0.23489]
["bitfinex","BTCUSD",1730464509171,0.21428724,70181.0,70180.0,0.2420231]
["bitfinex","BTCUSD",1730464509407,0.21428724,70189.0,70188.0,0.142474]
["bitfinex","BTCUSD",1730464509613,0.21428724,70189.0,70188.0,0.39573085]
["bitfinex","BTCUSD",1730464509829,0.21428724,70189.0,70188.0,0.14960618]
["bitfinex","BTCUSD",1730464510103,0.21428724,70198.0,70195.0,0.14246]
["bitfinex","BTCUSD",1730464510349,0.35274249,70198.0,70190.0,0.284937]
["bitfinex","BTCUSD",1730464510567,0.24612467,70191.0,70180.0,0.003]
["bitfinex","BTCUSD",1730464510784,0.06310249,70197.0,70169.0,0.21428724]
["bitfinex","BTCUSD",1730464510785,0.142511,70170.0,70169.0,0.21428724]
["bitfinex","BTCUSD",1730464511000,0.28096625,70170.0,70169.0,0.21428724]
["bitfinex","BTCUSD",1730464511256,0.28096625,70170.0,70159.0,0.083]
["bitfinex","BTCUSD",1730464511257,0.023,70169.0,70159.0,0.083]
["bitfinex","BTCUSD",1730464511490,0.24612467,70183.0,70163.0,0.21428724]
["bitfinex","BTCUSD",1730464511706,0.1,70173.0,70165.0,0.14252]
["bitfinex","BTCUSD",1730464511939,0.1,70173.0,70161.0,0.24612467]
["bitfinex","BTCUSD",1730464511940,0.23845525,70173.0,70161.0,0.24612467]
["bitfinex","BTCUSD",1730464512147,0.23845525,70173.0,70167.0,0.285034]
["bitfinex","BTCUSD",1730464512368,0.21428724,70170.0,70160.0,0.285062]
["bitfinex","BTCUSD",1730464512704,0.21428724,70170.0,70159.0,0.368066]
["bitfinex","BTCUSD",1730464512705,0.13845525,70169.0,70161.0,0.0071346]
["bitfinex","BTCUSD",1730464512925,0.13845525,70169.0,70162.0,0.0071346]
["bitfinex","BTCUSD",1730464513162,0.142515,70168.0,70160.0,0.142531]
["bitfinex","BTCUSD",1730464513373,0.24612467,70177.0,70167.0,0.001]
["bitfinex","BTCUSD",1730464513374,0.123,70177.0,70167.0,0.001]
["bitfinex","BTCUSD",1730464513584,0.1,70173.0,70167.0,0.286034]
["bitfinex","BTCUSD",1730464513817,0.23845525,70173.0,70169.0,0.142513]
["bitfinex","BTCUSD",1730464514046,0.23845525,70173.0,70168.0,0.00713435]
["bitfinex","BTCUSD",1730464514047,0.23845525,70173.0,70168.0,0.14964935]
["bitfinex","BTCUSD",1730464514276,0.23845525,70173.0,70168.0,0.142515]
["bitfinex","BTCUSD",1730464514277,0.002,70169.0,70168.0,0.142515]
["bitfinex","BTCUSD",1730464514485,0.002,70169.0,70168.0,0.14964931]
["bitfinex","BTCUSD",1730464515130,0.142523,70164.0,70160.0,0.003]
["bitfinex","BTCUSD",1730464515343,0.142523,70164.0,70153.0,0.285091]
["bitfinex","BTCUSD",1730464515344,0.42348525,70168.0,70161.0,0.00713511]
["bitfinex","BTCUSD",1730464515552,0.427551,70167.0,70162.0,0.00713511]
["bitfinex","BTCUSD",1730464515760,0.427551,70167.0,70153.0,0.285091]
["bitfinex","BTCUSD",1730464515761,0.42348925,70167.0,70153.0,0.285091]
["bitfinex","BTCUSD",1730464515999,0.13845525,70167.0,70154.0,0.00285057]
["bitfinex","BTCUSD",1730464516226,0.21428724,70172.0,70160.0,0.00713534]
["bitfinex","BTCUSD",1730464516510,0.21428724,70172.0,70170.0,0.142509]
["bitfinex","BTCUSD",1730464516726,0.21428724,70172.0,70167.0,0.427549]
["bitfinex","BTCUSD",1730464516727,0.001,70168.0,70167.0,0.427549]
["bitfinex","BTCUSD",1730464516948,0.001,70168.0,70167.0,0.43468337]
["bitfinex","BTCUSD",1730464517173,0.03972331,70216.0,70167.0,0.43468337]
["bitfinex","BTCUSD",1730464517174,0.284921,70195.0,70167.0,0.00713437]
["bitfinex","BTCUSD",1730464517381,0.26763409,70197.0,70170.0,0.285022]
["bitfinex","BTCUSD",1730464517382,0.21428724,70174.0,70170.0,0.285022]
["bitfinex","BTCUSD",1730464517587,0.28094325,70181.0,70169.0,0.0911]
["bitfinex","BTCUSD",1730464517588,0.13845525,70181.0,70171.0,0.00713437]
["bitfinex","BTCUSD",1730464517833,0.13845525,70181.0,70176.0,0.142497]
["bitfinex","BTCUSD",1730464518039,0.13845525,70181.0,70173.0,0.142504]
["bitfinex","BTCUSD",1730464518257,0.284935,70192.0,70175.0,0.284998]
["bitfinex","BTCUSD",1730464518489,0.1,70185.0,70175.0,0.284998]
["bitfinex","BTCUSD",1730464518703,0.1,70185.0,70174.0,0.01159268]
["bitfinex","BTCUSD",1730464518935,0.527446,70185.0,70176.0,0.142498]
["bitfinex","BTCUSD",1730464519137,0.527446,70185.0,70174.0,0.01159268]
["bitfinex","BTCUSD",1730464519138,0.21428724,70182.0,70174.0,0.01159268]
["bitfinex","BTCUSD",1730464519349,0.13845525,70181.0,70174.0,0.01159268]
["bitfinex","BTCUSD",1730464519585,0.13845525,70181.0,70170.0,0.001]
["bitfinex","BTCUSD",1730464519586,0.142498,70177.0,70175.0,0.00445872]
["bitfinex","BTCUSD",1730464519819,0.142496,70178.0,70175.0,0.00445873]
["bitfinex","BTCUSD",1730464520057,0.284981,70180.0,70176.0,0.001]
["bitfinex","BTCUSD",1730464520058,0.14249,70180.0,70176.0,0.001]
["bitfinex","BTCUSD",1730464520317,0.28094525,70180.0,70175.0,0.00445873]
["bitfinex","BTCUSD",1730464520545,0.08508853,70179.0,70175.0,0.00445873]
["bitfinex","BTCUSD",1730464520972,0.42344425,70178.0,70175.0,0.00445873]
["bitfinex","BTCUSD",1730464521190,0.142498,70176.0,70175.0,0.00445873]
["bitfinex","BTCUSD",1730464521438,0.142498,70176.0,70175.0,0.00891749]
["bitfinex","BTCUSD",1730464521722,0.142498,70176.0,70175.0,0.00445873]
["bitfinex","BTCUSD",1730464521944,0.142498,70177.0,70175.0,0.00445873]
["bitfinex","BTCUSD",1730464522144,0.28095325,70177.0,70175.0,0.00445873]
["bitfinex","BTCUSD",1730464522370,0.142498,70176.0,70175.0,0.00445873]
["bitfinex","BTCUSD",1730464522591,0.13845525,70177.0,70175.0,0.00891748]
["bitfinex","BTCUSD",1730464522864,0.13845525,70177.0,70175.0,0.00445873]
["bitfinex","BTCUSD",1730464523082,0.006,70178.0,70175.0,0.00545873]
["bitfinex","BTCUSD",1730464523288,0.006,70178.0,70176.0,0.1469567]
["bitfinex","BTCUSD",1730464523527,0.13845525,70184.0,70179.0,0.142492]
["bitfinex","BTCUSD",1730464523764,0.13845525,70184.0,70180.0,0.0044587]
["bitfinex","BTCUSD",1730464523991,0.13845525,70184.0,70175.0,0.00545873]
["bitfinex","BTCUSD",1730464524215,0.13845525,70184.0,70178.0,0.142493]
["bitfinex","BTCUSD",1730464524438,0.13845525,70184.0,70179.0,0.00445847]
["bitfinex","BTCUSD",1730464524663,0.13845525,70184.0,70180.0,0.00445847]
["bitfinex","BTCUSD",1730464524891,0.49922924,70190.0,70181.0,0.00445847]
["bitfinex","BTCUSD",1730464524892,0.1,70189.0,70181.0,0.00445847]
["bitfinex","BTCUSD",1730464525116,0.284916,70197.0,70182.0,0.37153047]
["bitfinex","BTCUSD",1730464525357,0.21428724,70189.0,70186.0,0.142477]
["bitfinex","BTCUSD",1730464525601,0.21428724,70189.0,70184.0,0.142481]
["bitfinex","BTCUSD",1730464525830,0.13845525,70193.0,70185.0,0.00445819]
["bitfinex","BTCUSD",1730464526052,0.13845525,70193.0,70186.0,0.14693619]
["bitfinex","BTCUSD",1730464526228,0.13845525,70193.0,70182.0,0.367072]
["bitfinex","BTCUSD",1730464526229,0.1,70192.0,70184.0,0.284965]
["bitfinex","BTCUSD",1730464526461,0.1,70195.0,70185.0,0.284961]
["bitfinex","BTCUSD",1730464526690,0.1,70195.0,70182.0,0.36707]
["bitfinex","BTCUSD",1730464526691,0.1,70193.0,70182.0,0.36707]
["bitfinex","BTCUSD",1730464526917,0.001644,70189.0,70184.0,0.092]
["bitfinex","BTCUSD",1730464527130,0.001644,70189.0,70188.0,0.142474]
["bitfinex","BTCUSD",1730464527337,0.001644,70189.0,70188.0,0.14693188]
["bitfinex","BTCUSD",1730464529531,0.001644,70189.0,70188.0,0.145474]
["bitfinex","BTCUSD",1730464529751,0.001644,70189.0,70188.0,0.148474]
["bitfinex","BTCUSD",1730464529958,0.001644,70189.0,70188.0,0.003]
["bitfinex","BTCUSD",1730464530157,0.001644,70189.0,70188.0,0.144474]
["bitfinex","BTCUSD",1730464530367,0.001644,70189.0,70188.0,0.146474]
["bitfinex","BTCUSD",1730464530840,0.001644,70189.0,70188.0,0.142474]
["bitfinex","BTCUSD",1730464531047,0.002644,70189.0,70188.0,0.142474]
["bitfinex","BTCUSD",1730464532332,0.002644,70189.0,70185.0,0.284961]
["bitfinex","BTCUSD",1730464532761,0.002644,70189.0,70188.0,0.142474]
["bitfinex","BTCUSD",1730464532989,0.001644,70189.0,70185.0,0.284961]
["bitfinex","BTCUSD",1730464533213,0.001644,70189.0,70184.0,0.092]
["bitfinex","BTCUSD",1730464533214,0.001644,70189.0,70188.0,0.003]
["bitfinex","BTCUSD",1730464533428,0.34716432,70189.0,70188.0,0.001]
["bitfinex","BTCUSD",1730464533650,0.28941485,70189.0,70185.0,0.002]
["bitfinex","BTCUSD",1730464533891,0.165478,70186.0,70185.0,0.002]
["bitfinex","BTCUSD",1730464534128,0.41160267,70186.0,70185.0,0.002]
["bitfinex","BTCUSD",1730464534569,0.284949,70188.0,70173.0,0.00445829]
["bitfinex","BTCUSD",1730464534570,0.123,70188.0,70173.0,0.00445829]
["bitfinex","BTCUSD",1730464534783,0.142496,70178.0,70173.0,0.00445829]
["bitfinex","BTCUSD",1730464535002,0.142496,70178.0,70174.0,0.00445829]
["bitfinex","BTCUSD",1730464535256,0.142498,70177.0,70172.0,0.0789]
["bitfinex","BTCUSD",1730464535466,0.284997,70176.0,70172.0,0.0789]
["bitfinex","BTCUSD",1730464535749,0.13845525,70176.0,70171.0,0.0931]
["bitfinex","BTCUSD",1730464535988,0.1,70181.0,70173.0,0.142503]
["bitfinex","BTCUSD",1730464536191,0.1,70181.0,70172.0,0.142506]
["bitfinex","BTCUSD",1730464536192,0.35677824,70180.0,70172.0,0.142506]
["bitfinex","BTCUSD",1730464536407,0.1,70181.0,70171.0,0.378116]
["bitfinex","BTCUSD",1730464536627,0.112,70186.0,70171.0,0.33922467]
["bitfinex","BTCUSD",1730464536836,0.112,70186.0,70179.0,0.284983]
["bitfinex","BTCUSD",1730464536837,0.25045525,70186.0,70179.0,0.284983]
["bitfinex","BTCUSD",1730464537059,0.23845525,70186.0,70179.0,0.284983]
["bitfinex","BTCUSD",1730464537331,0.23845525,70186.0,70178.0,0.142493]
["bitfinex","BTCUSD",1730464537537,0.23845525,70186.0,70179.0,0.14249]
["bitfinex","BTCUSD",1730464537754,0.38093325,70186.0,70179.0,0.14249]
["bitfinex","BTCUSD",1730464537967,0.21593124,70189.0,70171.0,0.0931]
["bitfinex","BTCUSD",1730464537968,0.101644,70189.0,70171.0,0.33922467]
["bitfinex","BTCUSD",1730464538203,0.101644,70189.0,70180.0,0.284981]
["bitfinex","BTCUSD",1730464538204,0.21428724,70188.0,70180.0,0.284981]
["bitfinex","BTCUSD",1730464538442,0.24009925,70189.0,70179.0,0.003]
["bitfinex","BTCUSD",1730464538443,0.101644,70189.0,70181.0,0.284977]
["bitfinex","BTCUSD",1730464538661,0.101644,70189.0,70183.0,0.142484]
["bitfinex","BTCUSD",1730464538662,0.21428724,70188.0,70183.0,0.142484]
["bitfinex","BTCUSD",1730464538866,0.101644,70189.0,70182.0,0.142486]
["bitfinex","BTCUSD",1730464539084,0.244118,70189.0,70180.0,0.14249]
["bitfinex","BTCUSD",1730464539306,0.101644,70189.0,70182.0,0.142486]
["bitfinex","BTCUSD",1730464539534,0.001644,70189.0,70182.0,0.142486]
["bitfinex","BTCUSD",1730464540186,0.001644,70189.0,70188.0,0.142474]
["bitfinex","BTCUSD",1730464540655,0.002644,70189.0,70188.0,0.142474]
["bitfinex","BTCUSD",1730464541099,0.001644,70189.0,70184.0,0.142482]
["bitfinex","BTCUSD",1730464541544,0.001644,70189.0,70184.0,0.142481]
["bitfinex","BTCUSD",1730464541774,0.001644,70189.0,70176.0,0.284994]
["bitfinex","BTCUSD",1730464541986,0.001644,70189.0,70179.0,0.284983]
["bitfinex","BTCUSD",1730464542198,0.001644,70189.0,70184.0,0.142481]
["bitfinex","BTCUSD",1730464542425,0.001644,70189.0,70185.0,0.14248]
["bitfinex","BTCUSD",1730464542631,0.005644,70189.0,70185.0,0.14248]
["bitfinex","BTCUSD",1730464542879,0.005644,70189.0,70184.0,0.003]
["bitfinex","BTCUSD",1730464543103,0.001644,70189.0,70185.0,0.14248]
["bitfinex","BTCUSD",1730464543532,0.001644,70189.0,70184.0,0.003]
["bitfinex","BTCUSD",1730464543767,0.001644,70189.0,70186.0,0.142477]
["bitfinex","BTCUSD",1730464543973,0.001644,70189.0,70188.0,0.142474]
["bitfinex","BTCUSD",1730464544218,0.002644,70189.0,70188.0,0.142474]
["bitfinex","BTCUSD",1730464544437,0.002644,70189.0,70188.0,0.14693135]
["bitfinex","BTCUSD",1730464544859,0.002644,70189.0,70188.0,0.00445735]
["bitfinex","BTCUSD",1730464545088,0.002644,70189.0,70186.0,0.003]
["bitfinex","BTCUSD",1730464545309,0.002644,70189.0,70185.0,0.14248]
["bitfinex","BTCUSD",1730464545521,0.001644,70189.0,70186.0,0.00445758]
["bitfinex","BTCUSD",1730464545736,0.001644,70189.0,70188.0,0.001]
["bitfinex","BTCUSD",1730464545958,0.003644,70189.0,70184.0,0.284961]
["bitfinex","BTCUSD",1730464546167,0.003644,70189.0,70186.0,0.142477]
["bitfinex","BTCUSD",1730464546389,0.001644,70189.0,70188.0,0.142474]
["bitfinex","BTCUSD",1730464546598,0.001644,70189.0,70188.0,0.14693163]
["bitfinex","BTCUSD",1730464546806,0.002644,70189.0,70188.0,0.14693163]
["bitfinex","BTCUSD",1730464547228,0.001644,70189.0,70188.0,0.14693163]
["bitfinex","BTCUSD",1730464547489,0.002644,70189.0,70188.0,0.14693163]
["bitfinex","BTCUSD",1730464548833,0.001644,70189.0,70188.0,0.14693163]
["bitfinex","BTCUSD",1730464549043,0.001644,70189.0,70188.0,0.14993163]
["bitfinex","BTCUSD",1730464549270,0.003644,70189.0,70188.0,0.14993163]
["bitfinex","BTCUSD",1730464549481,0.003644,70189.0,70188.0,0.36763586]
["bitfinex","BTCUSD",1730464549695,0.001646,70198.0,70197.0,0.48798067]
["bitfinex","BTCUSD",1730464549917,0.001646,70198.0,70197.0,0.32371363]
["bitfinex","BTCUSD",1730464550139,0.001646,70198.0,70197.0,0.46216888]
["bitfinex","BTCUSD",1730464551282,0.001646,70198.0,70197.0,0.46516888]
["bitfinex","BTCUSD",1730464551526,0.001646,70198.0,70197.0,0.46216888]
["bitfinex","BTCUSD",1730464551763,0.001646,70198.0,70197.0,0.46516888]
["bitfinex","BTCUSD",1730464552239,0.21428724,70222.0,70213.0,0.142423]
["bitfinex","BTCUSD",1730464552240,0.21428724,70214.0,70213.0,0.142423]
["bitfinex","BTCUSD",1730464552456,0.21428724,70214.0,70213.0,0.5650053]
["bitfinex","BTCUSD",1730464552915,0.21428724,70222.0,70221.0,0.142407]
["bitfinex","BTCUSD",1730464553144,0.21428724,70222.0,70221.0,0.38853167]
["bitfinex","BTCUSD",1730464553600,0.07445204,70229.0,70228.0,0.142393]
["bitfinex","BTCUSD",1730464555539,0.1,70234.0,70228.0,0.003]
["bitfinex","BTCUSD",1730464555771,0.1,70234.0,70229.0,0.142391]
["bitfinex","BTCUSD",1730464556217,0.1,70234.0,70228.0,0.003]
["bitfinex","BTCUSD",1730464556218,0.242382,70234.0,70228.0,0.003]
["bitfinex","BTCUSD",1730464556456,0.1,70234.0,70228.0,0.005]
["bitfinex","BTCUSD",1730464556877,0.1,70234.0,70228.0,0.003]
["bitfinex","BTCUSD",1730464557086,0.142391,70229.0,70228.0,0.003]
["bitfinex","BTCUSD",1730464557343,0.30384625,70229.0,70228.0,0.003]
["bitfinex","BTCUSD",1730464557552,0.023,70228.0,70215.0,0.21428724]
["bitfinex","BTCUSD",1730464557784,0.142403,70223.0,70216.0,0.142416]
["bitfinex","BTCUSD",1730464557983,0.142403,70223.0,70215.0,0.49912424]
["bitfinex","BTCUSD",1730464557984,0.142406,70222.0,70215.0,0.21428724]
["bitfinex","BTCUSD",1730464558185,0.142404,70223.0,70215.0,0.142418]
["bitfinex","BTCUSD",1730464558404,0.142406,70222.0,70215.0,0.142418]
["bitfinex","BTCUSD",1730464558653,0.142406,70222.0,70184.0,0.21428724]
["bitfinex","BTCUSD",1730464558654,0.1,70214.0,70184.0,0.21428724]
["bitfinex","BTCUSD",1730464558903,0.1,70214.0,70200.0,0.21428724]
["bitfinex","BTCUSD",1730464558904,0.24612467,70202.0,70200.0,0.21428724]
["bitfinex","BTCUSD",1730464559169,0.13845525,70210.0,70184.0,0.21428724]
["bitfinex","BTCUSD",1730464559170,0.023,70200.0,70184.0,0.21428724]
["bitfinex","BTCUSD",1730464559379,0.023,70201.0,70176.0,0.21428724]
["bitfinex","BTCUSD",1730464559380,0.142496,70177.0,70176.0,0.21428724]
["bitfinex","BTCUSD",1730464559820,0.142496,70177.0,70164.0,0.21428724]
["bitfinex","BTCUSD",1730464559821,0.16145525,70177.0,70164.0,0.21428724]
["bitfinex","BTCUSD",1730464560040,0.16145525,70177.0,70161.0,0.142528]
["bitfinex","BTCUSD",1730464560041,0.142511,70170.0,70161.0,0.142528]
["bitfinex","BTCUSD",1730464560260,0.49930324,70172.0,70147.0,0.21428724]
["bitfinex","BTCUSD",1730464560261,0.40396825,70169.0,70147.0,0.21428724]
["bitfinex","BTCUSD",1730464560481,0.65009292,70169.0,70147.0,0.21428724]
["bitfinex","BTCUSD",1730464561566,0.142551,70150.0,70147.0,0.21428724]
["bitfinex","BTCUSD",1730464561790,0.30400625,70150.0,70147.0,0.21428724]
["bitfinex","BTCUSD",1730464562003,0.30400625,70150.0,70139.0,0.21428724]
["bitfinex","BTCUSD",1730464562213,0.023,70158.0,70142.0,0.24612467]
["bitfinex","BTCUSD",1730464562430,0.142545,70154.0,70142.0,0.24612467]
["bitfinex","BTCUSD",1730464562646,0.142545,70153.0,70145.0,0.14256]
["bitfinex","BTCUSD",1730464563144,0.35274249,70157.0,70149.0,0.001]
["bitfinex","BTCUSD",1730464563145,0.51967567,70150.0,70149.0,0.001]
["bitfinex","BTCUSD",1730464563383,0.65813092,70150.0,70149.0,0.001]
["bitfinex","BTCUSD",1730464563825,0.62857292,70150.0,70149.0,0.001]
["bitfinex","BTCUSD",1730464564285,0.62857292,70150.0,70131.0,0.21428724]
["bitfinex","BTCUSD",1730464564286,0.123,70149.0,70133.0,0.142584]
["bitfinex","BTCUSD",1730464564524,0.13845525,70148.0,70133.0,0.142584]
["bitfinex","BTCUSD",1730464564774,0.19931289,70147.0,70127.0,0.000824]
["bitfinex","BTCUSD",1730464565036,0.142594,70129.0,70127.0,0.000824]
["bitfinex","BTCUSD",1730464565876,0.142592,70130.0,70127.0,0.000824]
["bitfinex","BTCUSD",1730464566098,0.285179,70132.0,70127.0,0.000824]
["bitfinex","BTCUSD",1730464566099,0.142594,70129.0,70127.0,0.000824]
["bitfinex","BTCUSD",1730464566313,0.142594,70129.0,70128.0,0.002823]
["bitfinex","BTCUSD",1730464566784,0.21428724,70141.0,70128.0,0.002823]
["bitfinex","BTCUSD",1730464566785,0.26145525,70147.0,70128.0,0.24894767]
["bitfinex","BTCUSD",1730464567015,0.21428724,70135.0,70134.0,0.142584]
["bitfinex","BTCUSD",1730464567236,0.123,70142.0,70133.0,0.24612467]
["bitfinex","BTCUSD",1730464567450,0.285135,70143.0,70133.0,0.38870967]
["bitfinex","BTCUSD",1730464567451,0.31428724,70140.0,70133.0,0.38870967]
["bitfinex","BTCUSD",1730464567681,0.31428724,70140.0,70137.0,0.142577]
["bitfinex","BTCUSD",1730464567909,0.023,70147.0,70138.0,0.24612467]
["bitfinex","BTCUSD",1730464568133,0.1,70148.0,70138.0,0.24612467]
["bitfinex","BTCUSD",1730464568350,0.1,70148.0,70140.0,0.285143]
["bitfinex","BTCUSD",1730464568351,0.21428724,70146.0,70140.0,0.285143]
["bitfinex","BTCUSD",1730464568555,0.53115767,70168.0,70148.0,0.142553]
["bitfinex","BTCUSD",1730464568556,0.285063,70160.0,70148.0,0.142553]
["bitfinex","BTCUSD",1730464568769,0.285063,70160.0,70150.0,0.142551]
["bitfinex","BTCUSD",1730464568770,0.142542,70155.0,70150.0,0.142551]
["bitfinex","BTCUSD",1730464569000,0.28505,70163.0,70150.0,0.285103]
["bitfinex","BTCUSD",1730464569224,0.285053,70163.0,70154.0,0.24612467]
["bitfinex","BTCUSD",1730464569463,0.285053,70163.0,70153.0,0.285089]
["bitfinex","BTCUSD",1730464569464,0.13845525,70163.0,70160.0,0.14253]
["bitfinex","BTCUSD",1730464569695,0.13845525,70163.0,70148.0,0.0795]
["bitfinex","BTCUSD",1730464569696,0.13845525,70163.0,70154.0,0.53121167]
["bitfinex","BTCUSD",1730464569914,0.13845525,70163.0,70156.0,0.285078]
["bitfinex","BTCUSD",1730464570162,0.285034,70167.0,70145.0,0.142561]
["bitfinex","BTCUSD",1730464570163,0.142535,70158.0,70145.0,0.142561]
["bitfinex","BTCUSD",1730464570383,0.04234893,70162.0,70138.0,0.24812467]
["bitfinex","BTCUSD",1730464570384,0.1,70156.0,70138.0,0.002]
["bitfinex","BTCUSD",1730464570624,0.24612467,70157.0,70138.0,0.002]
["bitfinex","BTCUSD",1730464570625,0.142574,70139.0,70138.0,0.002]
["bitfinex","BTCUSD",1730464570860,0.28102925,70139.0,70138.0,0.002]
["bitfinex","BTCUSD",1730464571101,0.38102925,70139.0,70138.0,0.002]
["bitfinex","BTCUSD",1730464571343,0.38102925,70139.0,70128.0,0.000823]
["bitfinex","BTCUSD",1730464571344,0.165594,70129.0,70128.0,0.000823]
["bitfinex","BTCUSD",1730464571554,0.40404925,70129.0,70128.0,0.000823]
["bitfinex","BTCUSD",1730464571771,0.1384773,70139.0,70128.0,0.000823]
["bitfinex","BTCUSD",1730464571772,0.142578,70137.0,70128.0,0.24694767]
["bitfinex","BTCUSD",1730464571999,0.30404925,70129.0,70128.0,0.000823]
["bitfinex","BTCUSD",1730464572710,0.104,70139.0,70136.0,0.142578]
["bitfinex","BTCUSD",1730464572926,0.285128,70144.0,70140.0,0.285142]
["bitfinex","BTCUSD",1730464572927,0.1,70144.0,70140.0,0.285142]
["bitfinex","BTCUSD",1730464573401,0.49938024,70153.0,70129.0,0.0767]
["bitfinex","BTCUSD",1730464573402,0.21428724,70153.0,70148.0,0.285111]
["bitfinex","BTCUSD",1730464573613,0.21428724,70153.0,70141.0,0.24612467]
["bitfinex","BTCUSD",1730464573832,0.21428724,70153.0,70152.0,0.142547]
["bitfinex","BTCUSD",1730464574044,0.21428724,70153.0,70147.0,0.24612467]
["bitfinex","BTCUSD",1730464574045,0.142532,70160.0,70154.0,0.142541]
["bitfinex","BTCUSD",1730464574302,0.14252,70166.0,70161.0,0.142528]
["bitfinex","BTCUSD",1730464574518,0.21428724,70162.0,70161.0,0.142528]
["bitfinex","BTCUSD",1730464574747,0.13845525,70165.0,70163.0,0.142524]
["bitfinex","BTCUSD",1730464574934,0.21428724,70164.0,70159.0,0.142532]
["bitfinex","BTCUSD",1730464575187,0.142526,70163.0,70159.0,0.142532]
["bitfinex","BTCUSD",1730464575857,0.1,70161.0,70157.0,0.285072]
["bitfinex","BTCUSD",1730464576070,0.1,70163.0,70158.0,0.285069]
["bitfinex","BTCUSD",1730464576272,0.1,70163.0,70162.0,0.142527]
["bitfinex","BTCUSD",1730464576480,0.1,70163.0,70161.0,0.001]
["bitfinex","BTCUSD",1730464576688,0.242526,70163.0,70161.0,0.001]
["bitfinex","BTCUSD",1730464576917,0.1,70163.0,70161.0,0.001]
["bitfinex","BTCUSD",1730464577139,0.21428724,70171.0,70161.0,0.001]
["bitfinex","BTCUSD",1730464577377,0.35274249,70171.0,70161.0,0.001]
["bitfinex","BTCUSD",1730464577591,0.21428724,70170.0,70169.0,0.142511]
["bitfinex","BTCUSD",1730464577839,0.21428724,70170.0,70167.0,0.285034]
["bitfinex","BTCUSD",1730464578246,0.142511,70170.0,70164.0,0.285046]
["bitfinex","BTCUSD",1730464578464,0.1,70169.0,70165.0,0.142521]
["bitfinex","BTCUSD",1730464578694,0.1,70169.0,70158.0,0.3793324]
["bitfinex","BTCUSD",1730464578695,0.1,70169.0,70166.0,0.142518]
["bitfinex","BTCUSD",1730464579340,0.148511,70170.0,70162.0,0.285054]
["bitfinex","BTCUSD",1730464579341,0.006,70170.0,70162.0,0.285054]
["bitfinex","BTCUSD",1730464579350,0.284974,70182.0,70169.0,0.001]
["bitfinex","BTCUSD",1730464579351,0.142493,70179.0,70169.0,0.001]
["bitfinex","BTCUSD",1730464579571,0.21428724,70173.0,70169.0,0.001]
["bitfinex","BTCUSD",1730464579791,0.142491,70180.0,70175.0,0.142499]
["bitfinex","BTCUSD",1730464580009,0.284986,70179.0,70171.0,0.285018]
["bitfinex","BTCUSD",1730464580243,0.284986,70179.0,70169.0,0.001]
["bitfinex","BTCUSD",1730464580244,0.284986,70179.0,70172.0,0.142505]
["bitfinex","BTCUSD",1730464580486,0.1,70175.0,70169.0,0.286022]
["bitfinex","BTCUSD",1730464580695,0.1,70175.0,70171.0,0.142507]
["bitfinex","BTCUSD",1730464580899,0.1,70175.0,70169.0,0.285022]
["bitfinex","BTCUSD",1730464581101,0.1,70175.0,70172.0,0.142505]
["bitfinex","BTCUSD",1730464581320,0.1,70175.0,70169.0,0.285022]
["bitfinex","BTCUSD",1730464581321,0.1,70175.0,70173.0,0.142504]
["bitfinex","BTCUSD",1730464581739,0.1,70175.0,70171.0,0.142507]
["bitfinex","BTCUSD",1730464581965,0.1,70175.0,70172.0,0.142506]
["bitfinex","BTCUSD",1730464582941,0.102,70175.0,70172.0,0.142506]
["bitfinex","BTCUSD",1730464583393,0.002,70175.0,70171.0,0.285017]
["bitfinex","BTCUSD",1730464583841,0.002,70175.0,70172.0,0.142506]
["bitfinex","BTCUSD",1730464584047,0.242499,70176.0,70172.0,0.142506]
["bitfinex","BTCUSD",1730464584268,0.242499,70176.0,70165.0,0.3793324]
["bitfinex","BTCUSD",1730464584269,0.001,70175.0,70165.0,0.3793324]
["bitfinex","BTCUSD",1730464584471,0.28501,70173.0,70159.0,0.3793324]
["bitfinex","BTCUSD",1730464584674,0.142511,70170.0,70166.0,0.142518]
["bitfinex","BTCUSD",1730464585137,0.13845525,70175.0,70159.0,0.3793324]
["bitfinex","BTCUSD",1730464585388,0.1,70176.0,70172.0,0.285013]
["bitfinex","BTCUSD",1730464585389,0.001,70176.0,70172.0,0.285013]
["bitfinex","BTCUSD",1730464585651,0.001,70176.0,70175.0,0.224]
["bitfinex","BTCUSD",1730464585853,0.21593124,70189.0,70176.0,0.142498]
["bitfinex","BTCUSD",1730464587952,0.21593124,70189.0,70176.0,0.145498]
["bitfinex","BTCUSD",1730464588872,0.21593124,70189.0,70176.0,0.147498]
["bitfinex","BTCUSD",1730464589344,0.21593124,70189.0,70176.0,0.15034739]
["bitfinex","BTCUSD",1730464589600,0.21593124,70189.0,70176.0,0.28595325]
["bitfinex","BTCUSD",1730464590929,0.21593124,70189.0,70176.0,0.28095325]
["bitfinex","BTCUSD",1730464591156,0.21593124,70189.0,70176.0,0.28395325]
["bitfinex","BTCUSD",1730464591367,0.04359307,70187.0,70176.0,0.144498]
["bitfinex","BTCUSD",1730464591597,0.50087724,70189.0,70176.0,0.144498]
["bitfinex","BTCUSD",1730464591827,0.14248,70186.0,70176.0,0.145498]
["bitfinex","BTCUSD",1730464592063,0.14248,70185.0,70176.0,0.142498]
["bitfinex","BTCUSD",1730464592282,0.50087724,70189.0,70176.0,0.147498]
["bitfinex","BTCUSD",1730464592689,0.142477,70187.0,70176.0,0.142498]
["bitfinex","BTCUSD",1730464592893,0.142478,70186.0,70176.0,0.142498]
["bitfinex","BTCUSD",1730464593742,0.284959,70186.0,70176.0,0.142498]
["bitfinex","BTCUSD",1730464593945,0.284969,70184.0,70176.0,0.144498]
["bitfinex","BTCUSD",1730464594152,0.142493,70179.0,70176.0,0.005]
["bitfinex","BTCUSD",1730464594366,0.142489,70181.0,70176.0,0.147498]
["bitfinex","BTCUSD",1730464594578,0.142482,70185.0,70176.0,0.145498]
["bitfinex","BTCUSD",1730464594848,0.284958,70186.0,70176.0,0.147498]
["bitfinex","BTCUSD",1730464595059,0.284958,70186.0,70176.0,0.144498]
["bitfinex","BTCUSD",1730464595481,0.21593124,70189.0,70176.0,0.144498]
["bitfinex","BTCUSD",1730464595706,0.21593124,70189.0,70176.0,0.14734777]
["bitfinex","BTCUSD",1730464595937,0.21593124,70189.0,70176.0,0.144498]
["bitfinex","BTCUSD",1730464596152,0.284953,70187.0,70176.0,0.144498]
["bitfinex","BTCUSD",1730464596370,0.142477,70187.0,70176.0,0.144498]
["bitfinex","BTCUSD",1730464596574,0.21593124,70189.0,70176.0,0.147498]
["bitfinex","BTCUSD",1730464596777,0.21593124,70189.0,70176.0,0.15034769]
["bitfinex","BTCUSD",1730464596988,0.21593124,70189.0,70176.0,0.28680294]
["bitfinex","BTCUSD",1730464597140,0.21593124,70189.0,70176.0,0.28395325]
["bitfinex","BTCUSD",1730464597352,0.21593124,70189.0,70176.0,0.28595325]
["bitfinex","BTCUSD",1730464597565,0.21593124,70189.0,70176.0,0.147498]
["bitfinex","BTCUSD",1730464597776,0.21593124,70189.0,70176.0,0.142498]
["bitfinex","BTCUSD",1730464597960,0.21593124,70189.0,70176.0,0.28395325]
["bitfinex","BTCUSD",1730464598157,0.21593124,70189.0,70176.0,0.28595325]
["bitfinex","BTCUSD",1730464598360,0.21593124,70189.0,70176.0,0.28295325]
["bitfinex","BTCUSD",1730464598566,0.21593124,70189.0,70176.0,0.52975555]
["bitfinex","BTCUSD",1730464598789,0.21593124,70189.0,70176.0,0.52675555]
["bitfinex","BTCUSD",1730464599004,0.21593124,70189.0,70176.0,0.52875555]
["bitfinex","BTCUSD",1730464599208,0.21593124,70189.0,70176.0,0.53175555]
["bitfinex","BTCUSD",1730464599662,0.21593124,70189.0,70176.0,0.52875555]
["bitfinex","BTCUSD",1730464600263,0.21593124,70189.0,70176.0,0.3903003]
["bitfinex","BTCUSD",1730464600846,0.21593124,70189.0,70176.0,0.3883003]
["bitfinex","BTCUSD",1730464601209,0.21593124,70189.0,70176.0,0.3933003]
["bitfinex","BTCUSD",1730464601412,0.21593124,70189.0,70176.0,0.3903003]
["bitfinex","BTCUSD",1730464601814,0.21593124,70189.0,70176.0,0.3913003]
["bitfinex","BTCUSD",1730464602033,0.21593124,70189.0,70176.0,0.3883003]
["bitfinex","BTCUSD",1730464602396,0.21593124,70189.0,70176.0,0.52975555]
["bitfinex","BTCUSD",1730464602397,0.001644,70189.0,70176.0,0.52975555]
["bitfinex","BTCUSD",1730464602614,0.001644,70189.0,70188.0,0.316274]
["bitfinex","BTCUSD",1730464602834,0.001644,70189.0,70188.0,0.45472925]
["bitfinex","BTCUSD",1730464603052,0.001644,70189.0,70188.0,0.70053155]
["bitfinex","BTCUSD",1730464603887,0.001644,70189.0,70188.0,0.5620763]
["bitfinex","BTCUSD",1730464604907,0.001644,70189.0,70188.0,0.5650763]
["bitfinex","BTCUSD",1730464605343,0.001644,70189.0,70188.0,0.5640763]
["bitfinex","BTCUSD",1730464605542,0.001644,70189.0,70188.0,0.95133385]
["bitfinex","BTCUSD",1730464605741,0.002644,70189.0,70188.0,0.95133385]
["bitfinex","BTCUSD",1730464606193,0.002644,70189.0,70188.0,0.70553155]
["bitfinex","BTCUSD",1730464606373,0.002644,70189.0,70188.0,0.70253155]
["bitfinex","BTCUSD",1730464606767,0.002644,70189.0,70188.0,0.70553155]
["bitfinex","BTCUSD",1730464607669,0.002644,70189.0,70188.0,0.70353155]
["bitfinex","BTCUSD",1730464607874,0.003644,70189.0,70188.0,0.70553155]
["bitfinex","BTCUSD",1730464608093,0.003644,70189.0,70188.0,0.70253155]
["bitfinex","BTCUSD",1730464608513,0.003644,70189.0,70188.0,0.70353155]
["bitfinex","BTCUSD",1730464608725,0.003644,70189.0,70188.0,0.70253155]
["bitfinex","BTCUSD",1730464609170,0.003644,70189.0,70188.0,0.70553155]
["bitfinex","BTCUSD",1730464609387,0.21428724,70199.0,70198.0,0.3882563]
["bitfinex","BTCUSD",1730464610031,0.21428724,70199.0,70198.0,0.2458023]
["bitfinex","BTCUSD",1730464610258,0.21428724,70207.0,70198.0,0.1458023]
["bitfinex","BTCUSD",1730464610259,0.284878,70206.0,70198.0,0.1458023]
["bitfinex","BTCUSD",1730464610479,0.023,70214.0,70205.0,0.2458023]
["bitfinex","BTCUSD",1730464610696,0.08543838,70248.0,70196.0,0.2458023]
["bitfinex","BTCUSD",1730464610697,0.284767,70233.0,70216.0,0.142417]
["bitfinex","BTCUSD",1730464610953,0.142378,70236.0,70228.0,0.2458023]
["bitfinex","BTCUSD",1730464611195,0.284756,70236.0,70228.0,0.2458023]
["bitfinex","BTCUSD",1730464611428,0.142387,70231.0,70222.0,0.1458023]
["bitfinex","BTCUSD",1730464611670,0.142392,70229.0,70222.0,0.1458023]
["bitfinex","BTCUSD",1730464611900,0.142384,70233.0,70223.0,0.142402]
["bitfinex","BTCUSD",1730464612156,0.1,70233.0,70226.0,0.142396]
["bitfinex","BTCUSD",1730464612383,0.1,70233.0,70222.0,0.1458023]
["bitfinex","BTCUSD",1730464612384,0.1,70233.0,70223.0,0.142403]
["bitfinex","BTCUSD",1730464612596,0.1,70233.0,70224.0,0.284802]
["bitfinex","BTCUSD",1730464612846,0.1,70232.0,70223.0,0.284806]
["bitfinex","BTCUSD",1730464613072,0.1,70232.0,70224.0,0.284799]
["bitfinex","BTCUSD",1730464613321,0.1,70232.0,70228.0,0.142391]
["bitfinex","BTCUSD",1730464613531,0.1,70232.0,70227.0,0.142394]
["bitfinex","BTCUSD",1730464613978,0.1,70232.0,70224.0,0.284802]
["bitfinex","BTCUSD",1730464614227,0.1,70232.0,70228.0,0.142392]
["bitfinex","BTCUSD",1730464614454,0.001807,70230.0,70227.0,0.142394]
["bitfinex","BTCUSD",1730464614899,0.001807,70230.0,70227.0,0.28479]
["bitfinex","BTCUSD",1730464615362,0.001807,70230.0,70228.0,0.145392]
["bitfinex","BTCUSD",1730464615814,0.001807,70230.0,70229.0,0.00445503]
["bitfinex","BTCUSD",1730464616508,0.4899983,70230.0,70229.0,0.00445503]
["bitfinex","BTCUSD",1730464616744,0.68924803,70230.0,70229.0,0.00445503]
["bitfinex","BTCUSD",1730464616984,0.142393,70228.0,70227.0,0.002]
["bitfinex","BTCUSD",1730464617216,0.3476093,70230.0,70227.0,0.00645515]
["bitfinex","BTCUSD",1730464617433,0.3476093,70230.0,70222.0,0.142405]
["bitfinex","BTCUSD",1730464617434,0.142393,70228.0,70222.0,0.142405]
["bitfinex","BTCUSD",1730464617678,0.142393,70228.0,70223.0,0.00445527]
["bitfinex","BTCUSD",1730464617894,0.142393,70228.0,70222.0,0.142405]
["bitfinex","BTCUSD",1730464617895,0.142393,70228.0,70224.0,0.00445527]
["bitfinex","BTCUSD",1730464618114,0.142393,70228.0,70225.0,0.00445527]
["bitfinex","BTCUSD",1730464618333,0.142393,70228.0,70216.0,0.284831]
["bitfinex","BTCUSD",1730464618334,0.49907624,70228.0,70219.0,0.142411]
["bitfinex","BTCUSD",1730464618549,0.2458023,70225.0,70220.0,0.00445563]
["bitfinex","BTCUSD",1730464618771,0.142405,70222.0,70221.0,0.00445563]
["bitfinex","BTCUSD",1730464619417,0.2458023,70225.0,70196.0,0.28694739]
["bitfinex","BTCUSD",1730464619418,0.2458023,70225.0,70211.0,0.142427]
["bitfinex","BTCUSD",1730464619637,0.142417,70217.0,70212.0,0.00445598]
["bitfinex","BTCUSD",1730464619873,0.2458023,70220.0,70214.0,0.21428724]
["bitfinex","BTCUSD",1730464620108,0.21428724,70222.0,70215.0,0.00445598]
["bitfinex","BTCUSD",1730464620308,0.13845525,70221.0,70216.0,0.00445598]
["bitfinex","BTCUSD",1730464620532,0.14241,70220.0,70217.0,0.00445598]
["bitfinex","BTCUSD",1730464620766,0.13845525,70221.0,70214.0,0.284839]
["bitfinex","BTCUSD",1730464620971,0.14241,70220.0,70218.0,0.00445581]
["bitfinex","BTCUSD",1730464621198,0.14241,70220.0,70219.0,0.00445581]
["bitfinex","BTCUSD",1730464621646,0.024,70225.0,70219.0,0.00445581]
["bitfinex","BTCUSD",1730464621872,0.024,70225.0,70220.0,0.00445581]
["bitfinex","BTCUSD",1730464621873,0.001,70225.0,70220.0,0.00445581]
["bitfinex","BTCUSD",1730464622097,0.21528724,70225.0,70222.0,0.142404]
["bitfinex","BTCUSD",1730464622314,0.1434,70225.0,70220.0,0.142408]
["bitfinex","BTCUSD",1730464622551,0.1434,70225.0,70221.0,0.00445556]
["bitfinex","BTCUSD",1730464622773,0.1434,70225.0,70222.0,0.00445556]
["bitfinex","BTCUSD",1730464622994,0.1434,70225.0,70220.0,0.142408]
["bitfinex","BTCUSD",1730464623216,0.142402,70224.0,70221.0,0.00445555]
["bitfinex","BTCUSD",1730464623423,0.142402,70224.0,70221.0,0.01082278]
["bitfinex","BTCUSD",1730464623424,0.142405,70222.0,70221.0,0.01082278]
["bitfinex","BTCUSD",1730464623666,0.142405,70222.0,70221.0,0.00445561]
["bitfinex","BTCUSD",1730464623893,0.42326025,70224.0,70215.0,0.00712898]
["bitfinex","BTCUSD",1730464624141,0.13845525,70224.0,70221.0,0.00636428]
["bitfinex","BTCUSD",1730464624415,0.13845525,70224.0,70222.0,0.142405]
["bitfinex","BTCUSD",1730464624614,0.001,70225.0,70224.0,0.142401]
["bitfinex","BTCUSD",1730464624835,0.001,70225.0,70224.0,0.24655647]
["bitfinex","BTCUSD",1730464625068,0.001,70225.0,70224.0,0.33774446]
["bitfinex","BTCUSD",1730464625838,0.000807,70239.0,70229.0,0.0797]
["bitfinex","BTCUSD",1730464626058,0.000807,70239.0,70228.0,0.1]
["bitfinex","BTCUSD",1730464626059,0.21428724,70241.0,70240.0,0.416869]
["bitfinex","BTCUSD",1730464626294,0.21428724,70249.0,70243.0,0.242362]
["bitfinex","BTCUSD",1730464626540,0.000807,70260.0,70247.0,0.1]
["bitfinex","BTCUSD",1730464626789,0.000807,70260.0,70246.0,0.459213]
["bitfinex","BTCUSD",1730464626790,0.000807,70260.0,70252.0,0.1]
["bitfinex","BTCUSD",1730464627044,0.000807,70260.0,70249.0,0.284697]
["bitfinex","BTCUSD",1730464627045,0.21509424,70260.0,70259.0,0.6666323]
["bitfinex","BTCUSD",1730464627289,0.000807,70260.0,70259.0,0.4366702]
["bitfinex","BTCUSD",1730464627504,0.000807,70260.0,70259.0,0.82251342]
["bitfinex","BTCUSD",1730464627979,0.000807,70260.0,70259.0,0.82453664]
["bitfinex","BTCUSD",1730464628193,0.000807,70269.0,70268.0,0.142312]
["bitfinex","BTCUSD",1730464628465,0.000807,70269.0,70268.0,0.47255061]
["bitfinex","BTCUSD",1730464628910,0.000807,70269.0,70268.0,0.47834635]
["bitfinex","BTCUSD",1730464629391,0.000807,70269.0,70268.0,0.48134635]
["bitfinex","BTCUSD",1730464629637,0.21428724,70284.0,70283.0,0.142281]
["bitfinex","BTCUSD",1730464629860,0.21428724,70284.0,70283.0,0.14673647]
["bitfinex","BTCUSD",1730464630078,0.000807,70291.0,70284.0,0.142279]
["bitfinex","BTCUSD",1730464630301,0.000807,70291.0,70284.0,0.3764795]
["bitfinex","BTCUSD",1730464630529,0.000807,70291.0,70284.0,0.45868549]
["bitfinex","BTCUSD",1730464630773,0.000807,70291.0,70284.0,0.32599153]
["bitfinex","BTCUSD",1730464630995,0.000807,70291.0,70284.0,0.33311325]
["bitfinex","BTCUSD",1730464631419,0.000807,70291.0,70284.0,0.32599153]
["bitfinex","BTCUSD",1730464631916,0.000807,70291.0,70284.0,0.32799153]
["bitfinex","BTCUSD",1730464632348,0.000807,70291.0,70284.0,0.46744678]
["bitfinex","BTCUSD",1730464632787,0.001807,70285.0,70284.0,0.46944678]
["bitfinex","BTCUSD",1730464633022,0.001807,70285.0,70284.0,0.33099153]
["bitfinex","BTCUSD",1730464633239,0.001807,70285.0,70284.0,0.32799153]
["bitfinex","BTCUSD",1730464633493,0.001807,70285.0,70284.0,0.33099153]
["bitfinex","BTCUSD",1730464634169,0.001807,70285.0,70284.0,0.32899151]
["bitfinex","BTCUSD",1730464634628,0.001807,70285.0,70284.0,0.32799151]
["bitfinex","BTCUSD",1730464635066,0.001807,70285.0,70284.0,0.32899151]
["bitfinex","BTCUSD",1730464635279,0.001807,70285.0,70284.0,0.33099151]
["bitfinex","BTCUSD",1730464635490,0.001807,70285.0,70284.0,0.32799151]
["bitfinex","BTCUSD",1730464635714,0.001807,70285.0,70284.0,0.32599151]
["bitfinex","BTCUSD",1730464635946,0.001807,70285.0,70284.0,0.46744676]
["bitfinex","BTCUSD",1730464636176,0.001807,70285.0,70284.0,0.46644676]
["bitfinex","BTCUSD",1730464636605,0.001807,70285.0,70284.0,0.46944676]
["bitfinex","BTCUSD",1730464636606,0.002807,70285.0,70284.0,0.46944676]
["bitfinex","BTCUSD",1730464637273,0.002807,70285.0,70284.0,0.32899151]
["bitfinex","BTCUSD",1730464637700,0.002807,70285.0,70284.0,0.32599151]
["bitfinex","BTCUSD",1730464638126,0.002807,70285.0,70284.0,0.00876146]
["bitfinex","BTCUSD",1730464638356,0.002807,70285.0,70284.0,0.15004046]
["bitfinex","BTCUSD",1730464638582,0.002807,70285.0,70284.0,0.144279]
["bitfinex","BTCUSD",1730464638789,0.002807,70285.0,70284.0,0.1524584]
["bitfinex","BTCUSD",1730464639006,0.002807,70285.0,70284.0,0.1544584]
["bitfinex","BTCUSD",1730464639233,0.002807,70285.0,70284.0,0.1574584]
["bitfinex","BTCUSD",1730464639444,0.002807,70285.0,70284.0,0.15730372]
["bitfinex","BTCUSD",1730464639690,0.002807,70285.0,70284.0,0.1615804]
["bitfinex","BTCUSD",1730464639927,0.002807,70285.0,70284.0,0.47933565]
["bitfinex","BTCUSD",1730464640371,0.002807,70285.0,70284.0,0.47733565]
["bitfinex","BTCUSD",1730464640617,0.002807,70285.0,70284.0,0.57933565]
["bitfinex","BTCUSD",1730464640840,0.000807,70291.0,70284.0,0.57933565]
["bitfinex","BTCUSD",1730464640841,0.000807,70291.0,70290.0,0.142267]
["bitfinex","BTCUSD",1730464641065,0.000807,70291.0,70290.0,0.29229557]
["bitfinex","BTCUSD",1730464641286,0.000807,70291.0,70290.0,0.29859207]
["bitfinex","BTCUSD",1730464641950,0.000807,70291.0,70290.0,0.16013384]
["bitfinex","BTCUSD",1730464642186,0.000807,70291.0,70290.0,0.16213384]
["bitfinex","BTCUSD",1730464642393,0.000807,70291.0,70290.0,0.16513384]
["bitfinex","BTCUSD",1730464642626,0.000807,70291.0,70290.0,0.1535635]
["bitfinex","BTCUSD",1730464642835,0.000807,70291.0,70290.0,0.16213438]
["bitfinex","BTCUSD",1730464643487,0.000807,70291.0,70290.0,0.1485635]
["bitfinex","BTCUSD",1730464643928,0.000807,70291.0,70290.0,0.1505635]
["bitfinex","BTCUSD",1730464644130,0.000807,70291.0,70290.0,0.1535635]
["bitfinex","BTCUSD",1730464644332,0.000807,70291.0,70290.0,0.1515635]
["bitfinex","BTCUSD",1730464644538,0.000807,70291.0,70290.0,0.1505635]
["bitfinex","BTCUSD",1730464644791,0.000807,70291.0,70290.0,0.1535635]
["bitfinex","BTCUSD",1730464645002,0.000807,70291.0,70290.0,0.1505635]
["bitfinex","BTCUSD",1730464645207,0.000807,70291.0,70290.0,0.1485635]
["bitfinex","BTCUSD",1730464645463,0.000807,70291.0,70290.0,0.0112965]
["bitfinex","BTCUSD",1730464645717,0.3888743,70291.0,70290.0,0.0112965]
["bitfinex","BTCUSD",1730464645966,0.2466093,70291.0,70290.0,0.005]
["bitfinex","BTCUSD",1730464646170,0.143072,70291.0,70290.0,0.002]
["bitfinex","BTCUSD",1730464646586,0.143072,70291.0,70282.0,0.35656924]
["bitfinex","BTCUSD",1730464646587,0.2466093,70291.0,70282.0,0.35656924]
["bitfinex","BTCUSD",1730464646804,0.2466093,70291.0,70284.0,0.142279]
["bitfinex","BTCUSD",1730464647058,0.2466093,70291.0,70290.0,0.35655424]
["bitfinex","BTCUSD",1730464647263,0.2466093,70291.0,70277.0,0.284585]
["bitfinex","BTCUSD",1730464647264,0.000807,70291.0,70285.0,0.00664946]
["bitfinex","BTCUSD",1730464647532,0.000807,70291.0,70286.0,0.142274]
["bitfinex","BTCUSD",1730464647791,0.166072,70291.0,70290.0,0.003]
["bitfinex","BTCUSD",1730464648031,0.4118743,70291.0,70290.0,0.003]
["bitfinex","BTCUSD",1730464648265,0.4118743,70291.0,70290.0,0.006]
["bitfinex","BTCUSD",1730464648499,0.000807,70291.0,70290.0,0.142267]
["bitfinex","BTCUSD",1730464648948,0.000807,70291.0,70290.0,0.14854728]
["bitfinex","BTCUSD",1730464649174,0.000807,70291.0,70290.0,0.46010253]
["bitfinex","BTCUSD",1730464651194,0.000807,70291.0,70290.0,0.56010253]
["bitfinex","BTCUSD",1730464651447,0.000807,70291.0,70290.0,0.56510253]
["bitfinex","BTCUSD",1730464651665,7.333e-05,70313.0,70290.0,0.56510253]
["bitfinex","BTCUSD",1730464651666,0.00274493,70302.0,70301.0,0.3880473]
["bitfinex","BTCUSD",1730464651899,7.333e-05,70313.0,70303.0,0.1]
["bitfinex","BTCUSD",1730464652123,7.333e-05,70313.0,70312.0,0.142223]
["bitfinex","BTCUSD",1730464652562,7.333e-05,70313.0,70312.0,0.148454]
["bitfinex","BTCUSD",1730464652812,7.333e-05,70313.0,70312.0,0.1600212]
["bitfinex","BTCUSD",1730464653955,7.333e-05,70313.0,70312.0,0.1540212]
["bitfinex","BTCUSD",1730464654181,7.333e-05,70313.0,70312.0,0.16200427]
["bitfinex","BTCUSD",1730464654618,7.333e-05,70313.0,70312.0,0.16000427]
["bitfinex","BTCUSD",1730464654868,7.333e-05,70313.0,70312.0,0.16300427]
["bitfinex","BTCUSD",1730464655086,7.333e-05,70313.0,70312.0,0.02278127]
["bitfinex","BTCUSD",1730464655334,7.333e-05,70313.0,70312.0,0.16500427]
["bitfinex","BTCUSD",1730464655546,7.333e-05,70313.0,70312.0,0.02278127]
["bitfinex","BTCUSD",1730464656222,0.00089633,70313.0,70312.0,0.16500427]
["bitfinex","BTCUSD",1730464656496,0.00089633,70313.0,70312.0,0.17314204]
["bitfinex","BTCUSD",1730464656711,0.2458023,70328.0,70312.0,0.17314204]
["bitfinex","BTCUSD",1730464656712,0.21428724,70326.0,70319.0,0.284417]
["bitfinex","BTCUSD",1730464656925,0.1,70328.0,70320.0,0.2959812]
["bitfinex","BTCUSD",1730464657159,0.1,70328.0,70324.0,0.142197]
["bitfinex","BTCUSD",1730464657376,0.1,70328.0,70325.0,0.0115672]
["bitfinex","BTCUSD",1730464657606,0.1,70328.0,70326.0,0.0115672]
["bitfinex","BTCUSD",1730464657814,0.1,70328.0,70327.0,0.0115672]
["bitfinex","BTCUSD",1730464658022,0.14219,70328.0,70327.0,0.01775521]
["bitfinex","BTCUSD",1730464658263,0.14219,70328.0,70327.0,0.0115672]
["bitfinex","BTCUSD",1730464658712,0.426561,70330.0,70327.0,0.01775202]
["bitfinex","BTCUSD",1730464658940,0.426561,70330.0,70328.0,0.0115672]
["bitfinex","BTCUSD",1730464658941,0.142189,70329.0,70328.0,0.0115672]
["bitfinex","BTCUSD",1730464659214,0.142189,70329.0,70328.0,0.01775042]
["bitfinex","BTCUSD",1730464659480,0.142189,70329.0,70328.0,0.00618308]
["bitfinex","BTCUSD",1730464659481,0.30364425,70329.0,70328.0,0.00618308]
["bitfinex","BTCUSD",1730464659692,0.30364425,70329.0,70328.0,0.01063217]
["bitfinex","BTCUSD",1730464659896,0.30364425,70329.0,70328.0,0.00444909]
["bitfinex","BTCUSD",1730464660347,0.39092278,70329.0,70328.0,0.00444909]
["bitfinex","BTCUSD",1730464661169,0.34873378,70329.0,70316.0,0.21428724]
["bitfinex","BTCUSD",1730464661398,0.165213,70317.0,70316.0,0.21428724]
["bitfinex","BTCUSD",1730464661614,0.30366825,70317.0,70316.0,0.22585678]
["bitfinex","BTCUSD",1730464662035,0.13845525,70317.0,70316.0,0.01156954]
["bitfinex","BTCUSD",1730464662251,0.28066825,70317.0,70316.0,0.01156954]
["bitfinex","BTCUSD",1730464662452,0.28066825,70317.0,70316.0,0.01737542]
["bitfinex","BTCUSD",1730464662690,0.28066825,70317.0,70316.0,0.01156954]
["bitfinex","BTCUSD",1730464662921,0.142213,70317.0,70316.0,0.01156954]
["bitfinex","BTCUSD",1730464663148,0.28442,70319.0,70316.0,0.01937542]
["bitfinex","BTCUSD",1730464663365,0.1,70327.0,70317.0,0.01156954]
["bitfinex","BTCUSD",1730464663574,0.123,70325.0,70318.0,0.01156954]
["bitfinex","BTCUSD",1730464663802,0.123,70323.0,70319.0,0.01156954]
["bitfinex","BTCUSD",1730464664042,0.142207,70320.0,70319.0,0.00580067]
["bitfinex","BTCUSD",1730464664243,0.142207,70320.0,70319.0,0.01156886]
["bitfinex","BTCUSD",1730464664451,0.23945433,70320.0,70319.0,0.01156886]
["bitfinex","BTCUSD",1730464664666,0.142207,70320.0,70319.0,0.01156886]
["bitfinex","BTCUSD",1730464665282,0.1,70332.0,70319.0,0.01156886]
["bitfinex","BTCUSD",1730464665483,0.42282825,70330.0,70320.0,0.01156886]
["bitfinex","BTCUSD",1730464665696,0.42282825,70330.0,70321.0,0.15377186]
["bitfinex","BTCUSD",1730464665901,0.42282825,70330.0,70322.0,0.01156886]
["bitfinex","BTCUSD",1730464666105,0.13845525,70330.0,70323.0,0.01156886]
["bitfinex","BTCUSD",1730464666335,0.142194,70327.0,70324.0,0.01156886]
["bitfinex","BTCUSD",1730464666552,0.000806,70356.0,70327.0,0.284385]
["bitfinex","BTCUSD",1730464666763,0.284309,70346.0,70330.0,0.3879883]
["bitfinex","BTCUSD",1730464667024,0.21428724,70345.0,70330.0,0.3879883]
["bitfinex","BTCUSD",1730464667263,0.142161,70343.0,70330.0,0.16187786]
["bitfinex","BTCUSD",1730464667479,0.142161,70343.0,70330.0,0.16765727]
["bitfinex","BTCUSD",1730464667717,0.284309,70346.0,70330.0,0.16765727]
["bitfinex","BTCUSD",1730464667962,0.142159,70344.0,70330.0,0.16765727]
["bitfinex","BTCUSD",1730464668181,0.142166,70341.0,70330.0,0.18065337]
["bitfinex","BTCUSD",1730464668397,0.284323,70343.0,70330.0,0.18365337]
["bitfinex","BTCUSD",1730464668599,0.142162,70343.0,70330.0,0.18365337]
["bitfinex","BTCUSD",1730464668848,0.142162,70342.0,70330.0,0.18365337]
["bitfinex","BTCUSD",1730464669069,0.64984155,70331.0,70330.0,0.02034512]
["bitfinex","BTCUSD",1730464669286,0.64984155,70331.0,70330.0,0.02234512]
["bitfinex","BTCUSD",1730464669506,0.64984155,70331.0,70330.0,0.00944835]
["bitfinex","BTCUSD",1730464669744,0.64984155,70331.0,70330.0,0.00744835]
["bitfinex","BTCUSD",1730464669956,0.64984155,70331.0,70330.0,0.01456712]
["bitfinex","BTCUSD",1730464670173,0.7716981,70331.0,70330.0,0.01356712]
["bitfinex","BTCUSD",1730464670354,0.7716981,70331.0,70330.0,0.00644835]
["bitfinex","BTCUSD",1730464670593,0.7716981,70331.0,70330.0,0.00944835]
["bitfinex","BTCUSD",1730464670801,0.7716981,70331.0,70330.0,0.00644835]
["bitfinex","BTCUSD",1730464671025,0.7716981,70331.0,70330.0,0.002]
["bitfinex","BTCUSD",1730464671244,0.7716981,70331.0,70330.0,0.003]
["bitfinex","BTCUSD",1730464671456,0.7716981,70331.0,70330.0,0.002]
["bitfinex","BTCUSD",1730464671705,0.142215,70316.0,70315.0,0.00813148]
["bitfinex","BTCUSD",1730464671909,0.52647255,70316.0,70315.0,0.01970091]
["bitfinex","BTCUSD",1730464672332,0.54947255,70316.0,70315.0,0.01970091]
["bitfinex","BTCUSD",1730464672553,0.54947255,70316.0,70315.0,0.01258126]
["bitfinex","BTCUSD",1730464672770,0.64947255,70316.0,70315.0,0.01258126]
["bitfinex","BTCUSD",1730464673209,0.65747255,70316.0,70315.0,0.01258126]
["bitfinex","BTCUSD",1730464673411,0.64947255,70316.0,70315.0,0.00813148]
["bitfinex","BTCUSD",1730464674315,0.78794985,70316.0,70315.0,0.00813148]
["bitfinex","BTCUSD",1730464674756,0.78794985,70316.0,70315.0,0.00913148]
["bitfinex","BTCUSD",1730464674988,0.64947255,70316.0,70315.0,0.00813148]
["bitfinex","BTCUSD",1730464675191,0.89527485,70316.0,70315.0,0.00813148]
["bitfinex","BTCUSD",1730464675627,0.89527485,70316.0,70315.0,0.00913148]
["bitfinex","BTCUSD",1730464676073,0.75677627,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730464676289,0.89523152,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730464676968,0.92756533,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730464677185,0.13845525,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730464677403,0.2458023,70326.0,70310.0,0.00609641]
["bitfinex","BTCUSD",1730464677614,0.2458023,70326.0,70311.0,0.00445041]
["bitfinex","BTCUSD",1730464677869,0.2458023,70326.0,70317.0,0.142211]
["bitfinex","BTCUSD",1730464678077,0.001,70316.0,70315.0,0.143217]
["bitfinex","BTCUSD",1730464678316,0.2458023,70321.0,70315.0,0.01846049]
["bitfinex","BTCUSD",1730464678526,0.284383,70328.0,70318.0,0.00592552]
["bitfinex","BTCUSD",1730464678737,0.2458023,70320.0,70319.0,0.0044494]
["bitfinex","BTCUSD",1730464678974,0.28028724,70320.0,70319.0,0.01746034]
["bitfinex","BTCUSD",1730464679227,0.2458023,70320.0,70319.0,0.01746034]
["bitfinex","BTCUSD",1730464679461,0.2458023,70325.0,70319.0,0.0044494]
["bitfinex","BTCUSD",1730464679676,0.2458023,70320.0,70319.0,0.00587254]
["bitfinex","BTCUSD",1730464679885,0.2458023,70320.0,70319.0,0.00444945]
["bitfinex","BTCUSD",1730464680372,0.3880093,70320.0,70319.0,0.01031896]
["bitfinex","BTCUSD",1730464680583,0.60755171,70320.0,70319.0,0.00444945]
["bitfinex","BTCUSD",1730464680798,0.73055171,70320.0,70319.0,0.00444945]
["bitfinex","BTCUSD",1730464681012,0.64946455,70320.0,70319.0,0.00444945]
["bitfinex","BTCUSD",1730464681263,0.64946455,70320.0,70319.0,0.00944945]
["bitfinex","BTCUSD",1730464681515,0.64946455,70320.0,70319.0,0.00645002]
["bitfinex","BTCUSD",1730464681773,0.242215,70316.0,70315.0,0.001644]
["bitfinex","BTCUSD",1730464682010,0.38067025,70316.0,70315.0,0.00609404]
["bitfinex","BTCUSD",1730464682725,0.2458023,70325.0,70315.0,0.00609404]
["bitfinex","BTCUSD",1730464682956,0.2458023,70325.0,70319.0,0.003]
["bitfinex","BTCUSD",1730464682957,0.13845525,70324.0,70319.0,0.003]
["bitfinex","BTCUSD",1730464683210,0.13845525,70324.0,70320.0,0.00445004]
["bitfinex","BTCUSD",1730464683460,0.001222,70331.0,70330.0,0.142186]
["bitfinex","BTCUSD",1730464683680,0.2470243,70331.0,70330.0,0.00445004]
["bitfinex","BTCUSD",1730464683859,0.2470243,70331.0,70330.0,0.01030102]
["bitfinex","BTCUSD",1730464684104,0.001222,70331.0,70330.0,0.14663604]
["bitfinex","BTCUSD",1730464684328,0.001222,70331.0,70330.0,0.1524873]
["bitfinex","BTCUSD",1730464684558,0.2470243,70331.0,70330.0,0.1524873]
["bitfinex","BTCUSD",1730464684778,0.2470243,70331.0,70330.0,0.0133013]
["bitfinex","BTCUSD",1730464684990,0.2470243,70331.0,70330.0,0.15303726]
["bitfinex","BTCUSD",1730464685215,0.2470243,70331.0,70330.0,0.15748587]
["bitfinex","BTCUSD",1730464685432,0.2470243,70331.0,70330.0,0.15548587]
["bitfinex","BTCUSD",1730464685725,0.2470243,70331.0,70330.0,0.15303726]
["bitfinex","BTCUSD",1730464685938,0.001222,70331.0,70330.0,0.15003726]
["bitfinex","BTCUSD",1730464686658,0.001222,70331.0,70330.0,0.15303726]
["bitfinex","BTCUSD",1730464686879,0.001222,70331.0,70330.0,0.00785126]
["bitfinex","BTCUSD",1730464687108,0.001222,70331.0,70330.0,0.00885126]
["bitfinex","BTCUSD",1730464687366,0.4035483,70331.0,70330.0,0.01085126]
["bitfinex","BTCUSD",1730464687584,0.69953592,70331.0,70330.0,0.005]
["bitfinex","BTCUSD",1730464687820,0.66500355,70331.0,70330.0,0.005]
["bitfinex","BTCUSD",1730464688049,0.66500355,70331.0,70330.0,0.002]
["bitfinex","BTCUSD",1730464688272,0.284385,70328.0,70323.0,0.21428724]
["bitfinex","BTCUSD",1730464688508,0.142198,70324.0,70323.0,0.21428724]
["bitfinex","BTCUSD",1730464688937,0.142198,70324.0,70321.0,0.0909]
["bitfinex","BTCUSD",1730464689173,0.142196,70326.0,70321.0,0.0909]
["bitfinex","BTCUSD",1730464689395,0.001222,70331.0,70321.0,0.0909]
["bitfinex","BTCUSD",1730464689678,0.001222,70331.0,70330.0,0.142186]
["bitfinex","BTCUSD",1730464691219,0.001222,70331.0,70330.0,0.14849688]
["bitfinex","BTCUSD",1730464691453,0.001222,70331.0,70330.0,0.15349688]
["bitfinex","BTCUSD",1730464691892,0.001222,70331.0,70330.0,0.15149688]
["bitfinex","BTCUSD",1730464692373,0.001222,70331.0,70330.0,0.01131088]
["bitfinex","BTCUSD",1730464692587,0.001222,70331.0,70330.0,0.00831088]
["bitfinex","BTCUSD",1730464692799,0.0439971,70331.0,70330.0,0.00831088]
["bitfinex","BTCUSD",1730464693017,0.1861811,70331.0,70330.0,0.01131088]
["bitfinex","BTCUSD",1730464693480,0.001222,70331.0,70330.0,0.01131088]
["bitfinex","BTCUSD",1730464693681,0.001222,70331.0,70330.0,0.145186]
["bitfinex","BTCUSD",1730464693915,0.001222,70331.0,70330.0,0.144186]
["bitfinex","BTCUSD",1730464694121,0.001222,70331.0,70330.0,0.15460394]
["bitfinex","BTCUSD",1730464694329,0.001222,70331.0,70330.0,0.15260394]
["bitfinex","BTCUSD",1730464694555,0.001222,70331.0,70330.0,0.14960394]
["bitfinex","BTCUSD",1730464694799,0.001222,70331.0,70330.0,0.15160394]
["bitfinex","BTCUSD",1730464695890,0.001222,70331.0,70330.0,0.14960394]
["bitfinex","BTCUSD",1730464696117,0.001222,70331.0,70330.0,0.15260394]
["bitfinex","BTCUSD",1730464696828,0.001222,70331.0,70330.0,0.01041794]
["bitfinex","BTCUSD",1730464697063,0.30486125,70331.0,70330.0,0.01041794]
["bitfinex","BTCUSD",1730464697314,0.30486125,70331.0,70330.0,0.01315274]
["bitfinex","BTCUSD",1730464697548,0.143406,70331.0,70330.0,0.002]
["bitfinex","BTCUSD",1730464697789,0.143406,70331.0,70330.0,0.003]
["bitfinex","BTCUSD",1730464698025,0.001222,70331.0,70330.0,0.005]
["bitfinex","BTCUSD",1730464698238,0.143406,70331.0,70330.0,0.005]
["bitfinex","BTCUSD",1730464698498,0.143406,70331.0,70330.0,0.003]
["bitfinex","BTCUSD",1730464698677,0.143406,70331.0,70330.0,0.004]
["bitfinex","BTCUSD",1730464698909,0.143406,70331.0,70330.0,0.01236345]
["bitfinex","BTCUSD",1730464699136,0.143406,70331.0,70330.0,0.004]
["bitfinex","BTCUSD",1730464699582,0.32463785,70331.0,70330.0,0.00936345]
["bitfinex","BTCUSD",1730464699820,0.34763785,70331.0,70330.0,0.00936345]
["bitfinex","BTCUSD",1730464700051,0.34763785,70331.0,70330.0,0.001]
["bitfinex","BTCUSD",1730464700236,0.34763785,70331.0,70321.0,0.0909]
["bitfinex","BTCUSD",1730464700237,0.142203,70322.0,70321.0,0.0909]
["bitfinex","BTCUSD",1730464700724,0.142203,70322.0,70321.0,0.0992985]
["bitfinex","BTCUSD",1730464702078,0.142203,70322.0,70321.0,0.1042985]
["bitfinex","BTCUSD",1730464702301,0.1422,70324.0,70321.0,0.1042985]
["bitfinex","BTCUSD",1730464702518,0.2458023,70330.0,70321.0,0.1042985]
["bitfinex","BTCUSD",1730464702728,0.142203,70322.0,70321.0,0.1042985]
["bitfinex","BTCUSD",1730464702948,0.142203,70322.0,70321.0,0.0959]
["bitfinex","BTCUSD",1730464703377,0.142203,70322.0,70321.0,0.0909]
["bitfinex","BTCUSD",1730464703624,0.284389,70326.0,70321.0,0.0939]
["bitfinex","BTCUSD",1730464703862,0.142201,70323.0,70321.0,0.0929]
["bitfinex","BTCUSD",1730464704080,0.142198,70325.0,70321.0,0.0929]
["bitfinex","BTCUSD",1730464704327,0.001222,70331.0,70324.0,0.21428724]
["bitfinex","BTCUSD",1730464704564,0.142189,70329.0,70324.0,0.142197]
["bitfinex","BTCUSD",1730464704784,0.001222,70331.0,70328.0,0.14219]
["bitfinex","BTCUSD",1730464705010,0.143407,70331.0,70323.0,0.284401]
["bitfinex","BTCUSD",1730464705239,0.143407,70331.0,70327.0,0.142191]
["bitfinex","BTCUSD",1730464705240,0.000823,70330.0,70327.0,0.142191]
["bitfinex","BTCUSD",1730464705447,0.000823,70330.0,70326.0,0.142193]
["bitfinex","BTCUSD",1730464705668,0.14301,70330.0,70325.0,0.142195]
["bitfinex","BTCUSD",1730464705885,0.20015148,70330.0,70326.0,0.142194]
["bitfinex","BTCUSD",1730464706094,0.14301,70330.0,70326.0,0.142194]
["bitfinex","BTCUSD",1730464706506,0.14301,70330.0,70327.0,0.00839489]
["bitfinex","BTCUSD",1730464707334,0.000823,70330.0,70327.0,0.00839489]
["bitfinex","BTCUSD",1730464707537,0.14301,70330.0,70327.0,0.00839489]
["bitfinex","BTCUSD",1730464707766,0.14301,70330.0,70325.0,0.142196]
["bitfinex","BTCUSD",1730464708199,0.14219,70329.0,70325.0,0.142196]
["bitfinex","BTCUSD",1730464708410,0.14219,70329.0,70327.0,0.001]
["bitfinex","BTCUSD",1730464708625,0.14219,70328.0,70327.0,0.001]
["bitfinex","BTCUSD",1730464709669,0.142197,70325.0,70321.0,0.233104]
["bitfinex","BTCUSD",1730464709882,0.142189,70329.0,70321.0,0.0909]
["bitfinex","BTCUSD",1730464710089,0.142191,70328.0,70325.0,0.003]
["bitfinex","BTCUSD",1730464710324,0.142191,70328.0,70324.0,0.142198]
["bitfinex","BTCUSD",1730464710565,0.142191,70328.0,70327.0,0.002]
["bitfinex","BTCUSD",1730464710777,0.14219,70328.0,70327.0,0.002]
["bitfinex","BTCUSD",1730464711033,0.000823,70330.0,70329.0,0.142188]
["bitfinex","BTCUSD",1730464711258,0.000823,70330.0,70329.0,0.22873665]
["bitfinex","BTCUSD",1730464712802,0.000823,70330.0,70329.0,0.08654865]
["bitfinex","BTCUSD",1730464713018,0.000823,70330.0,70329.0,0.22873665]
["bitfinex","BTCUSD",1730464713445,0.000823,70330.0,70329.0,0.23073665]
["bitfinex","BTCUSD",1730464713681,0.000823,70330.0,70329.0,0.23373665]
["bitfinex","BTCUSD",1730464713914,0.000823,70330.0,70329.0,0.22873665]
["bitfinex","BTCUSD",1730464714115,0.000823,70330.0,70329.0,0.227288]
["bitfinex","BTCUSD",1730464714363,0.000823,70330.0,70329.0,0.23173652]
["bitfinex","BTCUSD",1730464714572,0.000823,70330.0,70329.0,0.23073652]
["bitfinex","BTCUSD",1730464714773,0.000823,70330.0,70329.0,0.23373652]
["bitfinex","BTCUSD",1730464715215,0.000823,70330.0,70329.0,0.09154852]
["bitfinex","BTCUSD",1730464715438,0.000823,70330.0,70329.0,0.23373652]
["bitfinex","BTCUSD",1730464715874,0.000823,70330.0,70329.0,0.09154852]
["bitfinex","BTCUSD",1730464716106,0.143009,70330.0,70329.0,0.08854852]
["bitfinex","BTCUSD",1730464716370,0.000823,70330.0,70329.0,0.09154852]
["bitfinex","BTCUSD",1730464716588,0.000823,70330.0,70329.0,0.08654852]
["bitfinex","BTCUSD",1730464716812,0.000823,70330.0,70329.0,0.08854852]
["bitfinex","BTCUSD",1730464717052,0.000823,70330.0,70329.0,0.00944852]
["bitfinex","BTCUSD",1730464717053,0.143009,70330.0,70329.0,0.00944852]
["bitfinex","BTCUSD",1730464717253,0.44469523,70330.0,70329.0,0.003]
["bitfinex","BTCUSD",1730464717702,0.44469523,70330.0,70329.0,0.005]
["bitfinex","BTCUSD",1730464717926,0.44469523,70330.0,70329.0,0.002]
["bitfinex","BTCUSD",1730464718108,0.142199,70324.0,70321.0,0.1697]
["bitfinex","BTCUSD",1730464718315,0.142199,70324.0,70322.0,0.00444905]
["bitfinex","BTCUSD",1730464718536,0.142199,70324.0,70323.0,0.00444905]
["bitfinex","BTCUSD",1730464719680,0.284377,70329.0,70325.0,0.142196]
["bitfinex","BTCUSD",1730464719681,0.14219,70329.0,70325.0,0.142196]
["bitfinex","BTCUSD",1730464719893,0.000823,70330.0,70325.0,0.142196]
["bitfinex","BTCUSD",1730464719894,0.000823,70330.0,70329.0,0.142188]
["bitfinex","BTCUSD",1730464720140,0.000823,70330.0,70329.0,0.14947993]
["bitfinex","BTCUSD",1730464720365,0.000823,70330.0,70329.0,0.14663667]
["bitfinex","BTCUSD",1730464720609,0.000823,70330.0,70329.0,0.32503667]
["bitfinex","BTCUSD",1730464720845,0.000823,70330.0,70329.0,0.34619288]
["bitfinex","BTCUSD",1730464721095,0.21428724,70343.0,70339.0,0.142168]
["bitfinex","BTCUSD",1730464721331,0.21428724,70343.0,70339.0,0.14661667]
["bitfinex","BTCUSD",1730464721629,0.142151,70348.0,70339.0,0.142168]
["bitfinex","BTCUSD",1730464721868,0.144385,70349.0,70339.0,0.15474846]
["bitfinex","BTCUSD",1730464722094,0.002236,70349.0,70339.0,0.14661574]
["bitfinex","BTCUSD",1730464722727,0.002236,70349.0,70339.0,0.15758895]
["bitfinex","BTCUSD",1730464723178,0.002236,70349.0,70339.0,0.15958895]
["bitfinex","BTCUSD",1730464723388,0.002236,70349.0,70339.0,0.33228895]
["bitfinex","BTCUSD",1730464723624,0.002236,70349.0,70339.0,0.32573307]
["bitfinex","BTCUSD",1730464723864,0.002236,70349.0,70348.0,0.5596414]
["bitfinex","BTCUSD",1730464724136,0.002236,70349.0,70348.0,0.79809665]
["bitfinex","BTCUSD",1730464724554,0.000806,70356.0,70355.0,0.6572274]
["bitfinex","BTCUSD",1730464724754,0.000806,70356.0,70355.0,0.79568265]
["bitfinex","BTCUSD",1730464725224,0.000806,70356.0,70355.0,0.80824817]
["bitfinex","BTCUSD",1730464725494,0.000806,70356.0,70355.0,0.79568265]
["bitfinex","BTCUSD",1730464726132,0.000806,70356.0,70345.0,0.361512]
["bitfinex","BTCUSD",1730464726342,0.13845525,70355.0,70346.0,0.21428724]
["bitfinex","BTCUSD",1730464726557,0.000806,70356.0,70347.0,0.00284305]
["bitfinex","BTCUSD",1730464726799,0.000806,70356.0,70355.0,0.145136]
["bitfinex","BTCUSD",1730464727023,0.000806,70356.0,70355.0,0.15470219]
["bitfinex","BTCUSD",1730464727241,0.000806,70356.0,70355.0,0.14658206]
["bitfinex","BTCUSD",1730464727690,0.000806,70356.0,70355.0,0.142136]
["bitfinex","BTCUSD",1730464727907,0.000806,70356.0,70355.0,0.14658288]
["bitfinex","BTCUSD",1730464728189,0.000806,70356.0,70355.0,0.14958288]
["bitfinex","BTCUSD",1730464728666,0.000806,70356.0,70355.0,0.15242522]
["bitfinex","BTCUSD",1730464728884,0.000806,70356.0,70355.0,0.14958288]
["bitfinex","BTCUSD",1730464729726,0.000806,70356.0,70355.0,0.00744688]
["bitfinex","BTCUSD",1730464729932,0.000806,70356.0,70355.0,0.00944688]
["bitfinex","BTCUSD",1730464730352,0.000806,70356.0,70355.0,0.005]
["bitfinex","BTCUSD",1730464730565,0.000806,70356.0,70355.0,0.00944678]
["bitfinex","BTCUSD",1730464730986,0.000806,70356.0,70355.0,0.14958278]
["bitfinex","BTCUSD",1730464731415,0.000806,70356.0,70355.0,0.14858278]
["bitfinex","BTCUSD",1730464731631,0.000806,70356.0,70355.0,0.29003803]
["bitfinex","BTCUSD",1730464732648,0.000806,70356.0,70355.0,0.28803803]
["bitfinex","BTCUSD",1730464732829,0.000806,70356.0,70355.0,0.28259125]
["bitfinex","BTCUSD",1730464732980,0.000806,70356.0,70355.0,0.28703745]
["bitfinex","BTCUSD",1730464733201,0.000806,70356.0,70355.0,0.29003745]
["bitfinex","BTCUSD",1730464733406,0.000806,70356.0,70355.0,0.28503745]
["bitfinex","BTCUSD",1730464733614,0.000806,70356.0,70355.0,0.28703745]
["bitfinex","BTCUSD",1730464733835,0.000806,70356.0,70355.0,0.29003745]
["bitfinex","BTCUSD",1730464734174,0.000806,70356.0,70355.0,0.28503745]
["bitfinex","BTCUSD",1730464734601,0.000806,70356.0,70355.0,0.29003745]
["bitfinex","BTCUSD",1730464735530,0.000806,70356.0,70355.0,0.46023745]
["bitfinex","BTCUSD",1730464735729,0.000806,70356.0,70355.0,0.45723745]
["bitfinex","BTCUSD",1730464735964,0.000806,70356.0,70355.0,0.55923745]
["bitfinex","BTCUSD",1730464736168,0.000806,70356.0,70355.0,0.56223745]
["bitfinex","BTCUSD",1730464736371,0.000806,70356.0,70355.0,0.55923745]
["bitfinex","BTCUSD",1730464736794,0.000806,70356.0,70355.0,0.56223745]
["bitfinex","BTCUSD",1730464737017,0.000806,70356.0,70355.0,0.56023696]
["bitfinex","BTCUSD",1730464737224,0.000806,70362.0,70361.0,0.219418]
["bitfinex","BTCUSD",1730464737459,0.000806,70362.0,70361.0,0.36231896]
["bitfinex","BTCUSD",1730464737610,0.000806,70362.0,70361.0,0.12386371]
["bitfinex","BTCUSD",1730464737811,0.000806,70362.0,70361.0,0.00444571]
["bitfinex","BTCUSD",1730464738306,0.000806,70362.0,70361.0,0.142124]
["bitfinex","BTCUSD",1730464738820,0.000806,70362.0,70361.0,0.14941232]
["bitfinex","BTCUSD",1730464739019,0.000806,70362.0,70361.0,0.14657011]
["bitfinex","BTCUSD",1730464739754,0.000806,70362.0,70361.0,0.28702536]
["bitfinex","BTCUSD",1730464739955,0.000806,70362.0,70361.0,0.53181676]
["bitfinex","BTCUSD",1730464740155,0.000806,70362.0,70361.0,0.52981676]
["bitfinex","BTCUSD",1730464740359,0.000806,70362.0,70361.0,0.80007065]
["bitfinex","BTCUSD",1730464740588,0.000806,70362.0,70361.0,0.80651627]
["bitfinex","BTCUSD",1730464740880,0.000806,70362.0,70361.0,0.81459373]
["bitfinex","BTCUSD",1730464741282,0.000306,70362.0,70361.0,0.81459373]
["bitfinex","BTCUSD",1730464741837,0.000306,70362.0,70361.0,0.81259373]
["bitfinex","BTCUSD",1730464742290,0.000306,70362.0,70361.0,0.81459373]
["bitfinex","BTCUSD",1730464742720,0.000306,70362.0,70361.0,0.81259373]
["bitfinex","BTCUSD",1730464742948,0.000306,70362.0,70361.0,0.81259348]
["bitfinex","BTCUSD",1730464743146,0.000306,70362.0,70361.0,0.81459348]
["bitfinex","BTCUSD",1730464743797,0.000306,70362.0,70361.0,0.80651602]
["bitfinex","BTCUSD",1730464744218,0.000306,70362.0,70361.0,0.81458965]
["bitfinex","BTCUSD",1730464744447,0.000306,70362.0,70361.0,0.80651602]
["bitfinex","BTCUSD",1730464744638,0.000306,70362.0,70361.0,0.81458959]
["bitfinex","BTCUSD",1730464744920,0.000306,70362.0,70361.0,0.82308662]
["bitfinex","BTCUSD",1730464745113,0.0002069,70366.0,70365.0,0.142116]
["bitfinex","BTCUSD",1730464745332,0.0002069,70366.0,70365.0,0.38501662]
["bitfinex","BTCUSD",1730464745538,0.0002069,70366.0,70365.0,0.39212921]
["bitfinex","BTCUSD",1730464746394,0.0002069,70366.0,70365.0,0.47012921]
["bitfinex","BTCUSD",1730464746596,0.0002069,70366.0,70365.0,0.70336265]
["bitfinex","BTCUSD",1730464746799,0.0002069,70366.0,70365.0,0.47012708]
["bitfinex","BTCUSD",1730464746999,0.0002069,70366.0,70365.0,0.47212708]
["bitfinex","BTCUSD",1730464747155,0.0002069,70366.0,70365.0,0.71691848]
["bitfinex","BTCUSD",1730464747405,0.0002069,70366.0,70365.0,0.47212708]
["bitfinex","BTCUSD",1730464748261,0.0002069,70366.0,70365.0,0.47012708]
["bitfinex","BTCUSD",1730464748603,0.0002069,70366.0,70365.0,0.47212708]
["bitfinex","BTCUSD",1730464749032,0.0002069,70366.0,70365.0,0.47012708]
["bitfinex","BTCUSD",1730464749443,0.0184669,70373.0,70370.0,0.226313]
["bitfinex","BTCUSD",1730464749652,0.0184669,70373.0,70372.0,0.142101]
["bitfinex","BTCUSD",1730464749863,0.0184669,70373.0,70372.0,0.29211208]
["bitfinex","BTCUSD",1730464750071,0.0184669,70373.0,70372.0,0.28055625]
["bitfinex","BTCUSD",1730464750354,0.21428724,70395.0,70372.0,0.28055625]
["bitfinex","BTCUSD",1730464750355,0.03742235,70393.0,70383.0,0.0812]
["bitfinex","BTCUSD",1730464750585,0.21509224,70411.0,70401.0,0.242043]
["bitfinex","BTCUSD",1730464750755,0.21428724,70403.0,70401.0,0.59943111]
["bitfinex","BTCUSD",1730464750986,0.21509224,70411.0,70401.0,0.15359959]
["bitfinex","BTCUSD",1730464751187,0.000805,70411.0,70401.0,0.22584383]
["bitfinex","BTCUSD",1730464751427,0.000805,70411.0,70401.0,0.14648784]
["bitfinex","BTCUSD",1730464751863,0.000805,70411.0,70401.0,0.29205484]
["bitfinex","BTCUSD",1730464752086,0.000805,70411.0,70401.0,0.53684624]
["bitfinex","BTCUSD",1730464752312,0.000805,70411.0,70401.0,0.29205484]
["bitfinex","BTCUSD",1730464752523,0.000805,70411.0,70401.0,0.29405484]
["bitfinex","BTCUSD",1730464752947,0.000805,70411.0,70401.0,0.29205484]
["bitfinex","BTCUSD",1730464753370,0.000805,70411.0,70401.0,0.28694309]
["bitfinex","BTCUSD",1730464753630,0.000805,70411.0,70401.0,0.29405034]
["bitfinex","BTCUSD",1730464754736,0.000805,70411.0,70401.0,0.29205011]
["bitfinex","BTCUSD",1730464755159,0.000805,70411.0,70401.0,0.29405031]
["bitfinex","BTCUSD",1730464755363,0.000805,70411.0,70401.0,0.56975031]
["bitfinex","BTCUSD",1730464755516,0.000805,70411.0,70401.0,0.56775031]
["bitfinex","BTCUSD",1730464755929,0.000805,70411.0,70401.0,0.56975031]
["bitfinex","BTCUSD",1730464757476,0.000805,70411.0,70401.0,0.56974875]
["bitfinex","BTCUSD",1730464757913,0.000805,70411.0,70401.0,0.56774871]
["bitfinex","BTCUSD",1730464758338,0.000805,70411.0,70401.0,0.56974871]
["bitfinex","BTCUSD",1730464758805,0.000805,70411.0,70401.0,0.56774871]
["bitfinex","BTCUSD",1730464759048,0.000805,70411.0,70401.0,0.48884871]
["bitfinex","BTCUSD",1730464759489,0.000805,70411.0,70401.0,0.48684871]
["bitfinex","BTCUSD",1730464760001,0.000805,70411.0,70401.0,0.48884871]
["bitfinex","BTCUSD",1730464760239,0.000805,70411.0,70401.0,0.48174073]
["bitfinex","BTCUSD",1730464760496,0.000805,70411.0,70401.0,0.48884871]
["bitfinex","BTCUSD",1730464761640,0.000805,70411.0,70401.0,0.48684871]
["bitfinex","BTCUSD",1730464762061,0.000805,70411.0,70401.0,0.48884871]
["bitfinex","BTCUSD",1730464762988,0.000805,70411.0,70401.0,0.29204871]
["bitfinex","BTCUSD",1730464763220,0.000805,70411.0,70401.0,0.01155046]
["bitfinex","BTCUSD",1730464763221,0.2447914,70403.0,70401.0,0.01155046]
["bitfinex","BTCUSD",1730464763417,0.2447914,70403.0,70401.0,0.01355046]
["bitfinex","BTCUSD",1730464763527,0.2447914,70403.0,70401.0,0.00808648]
["bitfinex","BTCUSD",1730464763963,0.4659214,70408.0,70401.0,0.00808648]
["bitfinex","BTCUSD",1730464764166,0.0791,70408.0,70401.0,0.15012948]
["bitfinex","BTCUSD",1730464764381,0.21428724,70421.0,70401.0,0.15012948]
["bitfinex","BTCUSD",1730464764382,0.5288124,70418.0,70401.0,0.16008115]
["bitfinex","BTCUSD",1730464764588,0.2447914,70412.0,70401.0,0.15524047]
["bitfinex","BTCUSD",1730464764998,0.284021,70418.0,70401.0,0.15524047]
["bitfinex","BTCUSD",1730464764999,0.2447914,70407.0,70401.0,0.15724047]
["bitfinex","BTCUSD",1730464765314,0.2447914,70407.0,70401.0,0.01519747]
["bitfinex","BTCUSD",1730464765519,0.2447914,70410.0,70401.0,0.01319747]
["bitfinex","BTCUSD",1730464765746,0.2447914,70410.0,70401.0,0.15524047]
["bitfinex","BTCUSD",1730464765954,0.2447914,70410.0,70401.0,0.15724047]
["bitfinex","BTCUSD",1730464766104,0.000805,70411.0,70401.0,0.15724047]
["bitfinex","BTCUSD",1730464766357,0.2455964,70411.0,70401.0,0.15524047]
["bitfinex","BTCUSD",1730464766559,0.2455964,70411.0,70401.0,0.15724047]
["bitfinex","BTCUSD",1730464766769,0.000805,70411.0,70401.0,0.29569572]
["bitfinex","BTCUSD",1730464767002,0.000805,70411.0,70401.0,0.28414225]
["bitfinex","BTCUSD",1730464767205,0.000805,70411.0,70401.0,0.2956948]
["bitfinex","BTCUSD",1730464768132,0.000805,70411.0,70401.0,0.29569468]
["bitfinex","BTCUSD",1730464768561,0.2455964,70411.0,70401.0,0.15523943]
["bitfinex","BTCUSD",1730464768675,0.2447914,70406.0,70401.0,0.15523943]
["bitfinex","BTCUSD",1730464768906,0.2447914,70406.0,70401.0,0.15723943]
["bitfinex","BTCUSD",1730464769115,0.2447914,70406.0,70401.0,0.01519643]
["bitfinex","BTCUSD",1730464769314,0.2447914,70406.0,70401.0,0.01319643]
["bitfinex","BTCUSD",1730464769517,0.142846,70402.0,70401.0,0.01319643]
["bitfinex","BTCUSD",1730464769725,0.142846,70402.0,70401.0,0.01519643]
["bitfinex","BTCUSD",1730464769922,0.247146,70402.0,70401.0,0.003644]
["bitfinex","BTCUSD",1730464770177,0.38560125,70402.0,70401.0,0.003644]
["bitfinex","BTCUSD",1730464770785,0.224146,70402.0,70401.0,0.003644]
["bitfinex","BTCUSD",1730464771095,0.38560125,70402.0,70401.0,0.001644]
["bitfinex","BTCUSD",1730464771717,0.48560125,70402.0,70401.0,0.001644]
["bitfinex","BTCUSD",1730464771939,0.58400125,70402.0,70401.0,0.003644]
["bitfinex","BTCUSD",1730464772337,0.142067,70389.0,70388.0,0.21428724]
["bitfinex","BTCUSD",1730464772540,0.142067,70389.0,70361.0,0.001644]
["bitfinex","BTCUSD",1730464772541,0.142083,70381.0,70361.0,0.001644]
["bitfinex","BTCUSD",1730464772755,0.3868744,70381.0,70380.0,0.21873259]
["bitfinex","BTCUSD",1730464772957,0.3868744,70381.0,70361.0,0.143766]
["bitfinex","BTCUSD",1730464772958,0.284183,70377.0,70361.0,0.143766]
["bitfinex","BTCUSD",1730464773192,0.38324665,70381.0,70361.0,0.143766]
["bitfinex","BTCUSD",1730464773193,0.142101,70372.0,70364.0,0.00711375]
["bitfinex","BTCUSD",1730464773392,0.142114,70366.0,70365.0,0.00711375]
["bitfinex","BTCUSD",1730464773598,0.142114,70366.0,70365.0,0.01155987]
["bitfinex","BTCUSD",1730464773809,0.142114,70366.0,70365.0,0.00444612]
["bitfinex","BTCUSD",1730464774074,0.0753,70371.0,70366.0,0.284228]
["bitfinex","BTCUSD",1730464774284,0.364574,70380.0,70367.0,0.00444612]
["bitfinex","BTCUSD",1730464774483,0.14209,70378.0,70372.0,0.1421]
["bitfinex","BTCUSD",1730464774713,0.0804,70380.0,70369.0,0.21428724]
["bitfinex","BTCUSD",1730464774958,0.0804,70380.0,70366.0,0.284227]
["bitfinex","BTCUSD",1730464774959,0.0804,70380.0,70370.0,0.00444612]
["bitfinex","BTCUSD",1730464775206,0.0804,70380.0,70376.0,0.142093]
["bitfinex","BTCUSD",1730464775671,0.0804,70380.0,70377.0,0.00940088]
["bitfinex","BTCUSD",1730464775885,0.222487,70380.0,70377.0,0.00940088]
["bitfinex","BTCUSD",1730464776094,0.142081,70383.0,70378.0,0.142088]
["bitfinex","BTCUSD",1730464776293,0.1,70385.0,70378.0,0.284179]
["bitfinex","BTCUSD",1730464776502,0.1,70385.0,70376.0,0.21428724]
["bitfinex","BTCUSD",1730464776503,0.0756,70388.0,70376.0,0.21428724]
["bitfinex","BTCUSD",1730464776709,0.0756,70388.0,70379.0,0.00938701]
["bitfinex","BTCUSD",1730464776882,0.0756,70388.0,70384.0,0.142076]
["bitfinex","BTCUSD",1730464777395,0.284118,70394.0,70384.0,0.142076]
["bitfinex","BTCUSD",1730464777396,0.0789,70399.0,70385.0,0.22363263]
["bitfinex","BTCUSD",1730464777710,0.21428724,70422.0,70401.0,0.142043]
["bitfinex","BTCUSD",1730464777711,0.21428724,70404.0,70401.0,0.142043]
["bitfinex","BTCUSD",1730464778147,0.2455964,70411.0,70401.0,0.142043]
["bitfinex","BTCUSD",1730464778148,0.000805,70411.0,70401.0,0.15141408]
["bitfinex","BTCUSD",1730464778315,0.000805,70411.0,70401.0,0.1542546]
["bitfinex","BTCUSD",1730464778760,0.000805,70411.0,70401.0,0.50415657]
["bitfinex","BTCUSD",1730464779056,0.000805,70411.0,70401.0,0.29431266]
["bitfinex","BTCUSD",1730464779264,0.000805,70411.0,70401.0,0.5085999]
["bitfinex","BTCUSD",1730464779481,0.000805,70411.0,70401.0,0.29631266]
["bitfinex","BTCUSD",1730464779892,0.000805,70411.0,70401.0,0.29431266]
["bitfinex","BTCUSD",1730464780328,0.000805,70411.0,70401.0,0.29631266]
["bitfinex","BTCUSD",1730464781855,0.000805,70411.0,70401.0,0.29431266]
["bitfinex","BTCUSD",1730464782048,0.000805,70411.0,70401.0,0.29631244]
["bitfinex","BTCUSD",1730464782497,0.000805,70411.0,70401.0,0.29431244]
["bitfinex","BTCUSD",1730464782936,0.000805,70411.0,70401.0,0.14848611]
["bitfinex","BTCUSD",1730464783282,0.142829,70411.0,70401.0,0.14648611]
["bitfinex","BTCUSD",1730464783495,0.000805,70411.0,70401.0,0.142043]
["bitfinex","BTCUSD",1730464783699,0.142025,70410.0,70401.0,0.144043]
["bitfinex","BTCUSD",1730464784299,0.000805,70411.0,70401.0,0.144043]
["bitfinex","BTCUSD",1730464784510,0.142829,70411.0,70401.0,0.144043]
["bitfinex","BTCUSD",1730464784734,0.000805,70411.0,70401.0,0.35833024]
["bitfinex","BTCUSD",1730464784945,0.000805,70411.0,70401.0,0.142043]
["bitfinex","BTCUSD",1730464785163,0.000805,70411.0,70401.0,0.14488341]
["bitfinex","BTCUSD",1730464785359,0.000805,70411.0,70401.0,0.28533866]
["bitfinex","BTCUSD",1730464785573,0.000805,70411.0,70401.0,0.28249825]
["bitfinex","BTCUSD",1730464785792,0.002805,70402.0,70401.0,0.28049825]
["bitfinex","BTCUSD",1730464786206,0.002805,70402.0,70401.0,0.28694136]
["bitfinex","BTCUSD",1730464786793,0.002805,70402.0,70401.0,0.28494136]
["bitfinex","BTCUSD",1730464787011,0.002805,70402.0,70401.0,0.28694136]
["bitfinex","BTCUSD",1730464787400,0.002805,70402.0,70401.0,0.56284136]
["bitfinex","BTCUSD",1730464788783,0.000805,70411.0,70410.0,0.142025]
["bitfinex","BTCUSD",1730464788987,0.000805,70411.0,70410.0,0.52527165]
["bitfinex","BTCUSD",1730464789195,0.000805,70411.0,70410.0,0.52971403]
["bitfinex","BTCUSD",1730464789431,0.000805,70411.0,70410.0,0.52971387]
["bitfinex","BTCUSD",1730464790705,0.000805,70411.0,70410.0,0.62971387]
["bitfinex","BTCUSD",1730464791595,0.000805,70411.0,70410.0,0.63071387]
["bitfinex","BTCUSD",1730464792520,0.000805,70411.0,70410.0,0.63071386]
["bitfinex","BTCUSD",1730464792742,0.000805,70411.0,70410.0,0.62627165]
["bitfinex","BTCUSD",1730464799350,0.000805,70437.0,70417.0,0.284019]
["bitfinex","BTCUSD",1730464799552,0.1,70449.0,70442.0,0.24196]
["bitfinex","BTCUSD",1730464799776,0.1,70449.0,70442.0,0.24479869]
["bitfinex","BTCUSD",1730464799985,0.1,70449.0,70442.0,0.24196]
["bitfinex","BTCUSD",1730464800184,0.1,70449.0,70442.0,0.14196]
["bitfinex","BTCUSD",1730464801315,0.1,70449.0,70442.0,0.14479887]
["bitfinex","BTCUSD",1730464801966,0.1,70449.0,70442.0,0.14196]
["bitfinex","BTCUSD",1730464802201,0.1,70449.0,70442.0,0.14296]
["bitfinex","BTCUSD",1730464802631,0.1,70449.0,70442.0,0.14196]
["bitfinex","BTCUSD",1730464802801,0.1,70449.0,70442.0,0.14296]
["bitfinex","BTCUSD",1730464804029,0.1,70449.0,70442.0,0.001]
["bitfinex","BTCUSD",1730464804030,0.141952,70447.0,70442.0,0.001]
["bitfinex","BTCUSD",1730464804250,0.283904,70447.0,70423.0,0.2447914]
["bitfinex","BTCUSD",1730464804711,0.141949,70448.0,70442.0,0.14296]
["bitfinex","BTCUSD",1730464804908,0.141955,70445.0,70442.0,0.001]
["bitfinex","BTCUSD",1730464805120,0.383896,70449.0,70437.0,0.28394]
["bitfinex","BTCUSD",1730464805335,0.2447914,70441.0,70425.0,0.1]
["bitfinex","BTCUSD",1730464805539,0.0755,70442.0,70425.0,0.1]
["bitfinex","BTCUSD",1730464805540,0.283929,70440.0,70431.0,0.283963]
["bitfinex","BTCUSD",1730464805754,0.0755,70442.0,70427.0,0.001]
["bitfinex","BTCUSD",1730464805755,0.141969,70438.0,70432.0,0.14198]
["bitfinex","BTCUSD",1730464806170,0.283932,70440.0,70424.0,0.21428724]
["bitfinex","BTCUSD",1730464806171,0.2447914,70439.0,70424.0,0.21428724]
["bitfinex","BTCUSD",1730464806344,0.141972,70437.0,70431.0,0.141981]
["bitfinex","BTCUSD",1730464806752,0.141966,70439.0,70433.0,0.141977]
["bitfinex","BTCUSD",1730464806934,0.283929,70441.0,70432.0,0.14198]
["bitfinex","BTCUSD",1730464806935,0.141969,70438.0,70432.0,0.14198]
["bitfinex","BTCUSD",1730464807556,0.283933,70439.0,70431.0,0.141982]
["bitfinex","BTCUSD",1730464807826,0.141981,70432.0,70425.0,0.141995]
["bitfinex","BTCUSD",1730464808124,0.2447914,70433.0,70429.0,0.21428724]
["bitfinex","BTCUSD",1730464808364,0.141977,70434.0,70432.0,0.001]
["bitfinex","BTCUSD",1730464808543,0.3867694,70433.0,70432.0,0.001]
["bitfinex","BTCUSD",1730464808748,0.141998,70424.0,70421.0,0.21428724]
["bitfinex","BTCUSD",1730464808922,0.142009,70418.0,70412.0,0.142021]
["bitfinex","BTCUSD",1730464809121,0.2447914,70422.0,70415.0,0.142014]
["bitfinex","BTCUSD",1730464809322,0.142006,70420.0,70414.0,0.142016]
["bitfinex","BTCUSD",1730464809677,0.142012,70417.0,70411.0,0.142023]
["bitfinex","BTCUSD",1730464809874,0.2447914,70422.0,70411.0,0.142021]
["bitfinex","BTCUSD",1730464809875,0.142008,70419.0,70411.0,0.142021]
["bitfinex","BTCUSD",1730464810081,0.142008,70419.0,70411.0,0.284046]
["bitfinex","BTCUSD",1730464810282,0.28401,70420.0,70410.0,0.00444285]
["bitfinex","BTCUSD",1730464810488,0.2447914,70422.0,70409.0,0.284051]
["bitfinex","BTCUSD",1730464810641,0.2447914,70422.0,70401.0,0.00875256]
["bitfinex","BTCUSD",1730464810642,0.28401,70420.0,70407.0,0.284061]
["bitfinex","BTCUSD",1730464810872,0.284026,70416.0,70404.0,0.49835824]
["bitfinex","BTCUSD",1730464811033,0.14203,70408.0,70402.0,0.14204]
["bitfinex","BTCUSD",1730464811231,0.2447914,70409.0,70401.0,0.21593124]
["bitfinex","BTCUSD",1730464811453,0.13845525,70415.0,70401.0,0.001644]
["bitfinex","BTCUSD",1730464811454,0.2447914,70404.0,70401.0,0.001644]
["bitfinex","BTCUSD",1730464811686,0.2447914,70404.0,70401.0,0.21593124]
["bitfinex","BTCUSD",1730464812117,0.142038,70404.0,70401.0,0.21593124]
["bitfinex","BTCUSD",1730464812322,0.0768,70407.0,70401.0,0.001644]
["bitfinex","BTCUSD",1730464812323,0.142039,70403.0,70401.0,0.001644]
["bitfinex","BTCUSD",1730464812567,0.284066,70406.0,70401.0,0.001644]
["bitfinex","BTCUSD",1730464812777,0.284074,70404.0,70401.0,0.001644]
["bitfinex","BTCUSD",1730464812987,0.142035,70405.0,70401.0,0.001644]
["bitfinex","BTCUSD",1730464812988,0.142041,70402.0,70401.0,0.001644]
["bitfinex","BTCUSD",1730464813439,0.30349625,70402.0,70401.0,0.001644]
["bitfinex","BTCUSD",1730464814080,0.30349625,70402.0,70401.0,0.002644]
["bitfinex","BTCUSD",1730464814506,0.31769625,70402.0,70401.0,0.001644]
["bitfinex","BTCUSD",1730464815546,0.58479625,70402.0,70401.0,0.001644]
["bitfinex","BTCUSD",1730464815771,0.58479625,70402.0,70401.0,0.002644]
["bitfinex","BTCUSD",1730464816005,0.58479625,70402.0,70400.0,2.0]
["bitfinex","BTCUSD",1730464816006,0.265043,70401.0,70400.0,1.746444]
["bitfinex","BTCUSD",1730464816214,0.40349825,70401.0,70400.0,1.746444]
["bitfinex","BTCUSD",1730464816625,0.42339825,70401.0,70400.0,1.638644]
["bitfinex","BTCUSD",1730464816838,0.42339825,70401.0,70400.0,1.64807704]
["bitfinex","BTCUSD",1730464817511,0.42339825,70401.0,70400.0,1.64907704]
["bitfinex","BTCUSD",1730464817726,0.42339825,70401.0,70400.0,1.54907704]
["bitfinex","BTCUSD",1730464817925,0.42339825,70401.0,70400.0,1.54807704]
["bitfinex","BTCUSD",1730464818552,0.42339825,70401.0,70400.0,1.54907704]
["bitfinex","BTCUSD",1730464818999,0.80666695,70401.0,70400.0,1.51065235]
["bitfinex","BTCUSD",1730464819227,0.42339825,70401.0,70400.0,1.50121931]
["bitfinex","BTCUSD",1730464820370,0.42339825,70401.0,70400.0,1.50021931]
["bitfinex","BTCUSD",1730464820763,0.68218965,70401.0,70400.0,1.4232715]
["bitfinex","BTCUSD",1730464820992,0.43739825,70401.0,70400.0,1.4232715]
["bitfinex","BTCUSD",1730464821204,0.43739825,70401.0,70400.0,1.4222715]
["bitfinex","BTCUSD",1730464821205,0.42339825,70401.0,70400.0,1.4222715]
["bitfinex","BTCUSD",1730464821623,0.43739825,70401.0,70400.0,1.4232715]
["bitfinex","BTCUSD",1730464822187,0.43739825,70401.0,70400.0,1.40937236]
["bitfinex","BTCUSD",1730464822764,0.68218965,70401.0,70400.0,1.29573636]
["bitfinex","BTCUSD",1730464822971,0.68218965,70401.0,70400.0,1.26732736]
["bitfinex","BTCUSD",1730464823188,5.49201665,70401.0,70400.0,1.06471711]
["bitfinex","BTCUSD",1730464823571,5.61417495,70401.0,70400.0,0.92006277]
["bitfinex","BTCUSD",1730464823788,5.62817495,70401.0,70400.0,0.70084836]
["bitfinex","BTCUSD",1730464824003,5.62817495,70401.0,70400.0,0.60093505]
["bitfinex","BTCUSD",1730464824405,5.61417495,70401.0,70400.0,0.41107917]
["bitfinex","BTCUSD",1730464824642,3.55355655,70401.0,70400.0,0.41207917]
["bitfinex","BTCUSD",1730464824839,2.24134795,70401.0,70400.0,0.27168017]
["bitfinex","BTCUSD",1730464825061,1.98255655,70401.0,70400.0,0.27068017]
["bitfinex","BTCUSD",1730464825251,2.22734795,70401.0,70400.0,0.27068017]
["bitfinex","BTCUSD",1730464825489,1.99655655,70401.0,70400.0,0.27068017]
["bitfinex","BTCUSD",1730464825674,1.99655655,70401.0,70400.0,0.24227117]
["bitfinex","BTCUSD",1730464825675,2.24134795,70401.0,70400.0,0.24227117]
["bitfinex","BTCUSD",1730464825880,2.24134795,70401.0,70400.0,0.12863517]
["bitfinex","BTCUSD",1730464826463,1.99655655,70401.0,70400.0,0.12863517]
["bitfinex","BTCUSD",1730464826711,1.99434795,70401.0,70400.0,0.10022617]
["bitfinex","BTCUSD",1730464826921,1.73555655,70401.0,70400.0,1.7e-07]
["bitfinex","BTCUSD",1730464827143,0.80434795,70401.0,70400.0,1.7e-07]
["bitfinex","BTCUSD",1730464827357,0.57355655,70401.0,70400.0,1.7e-07]
["bitfinex","BTCUSD",1730464827798,0.55955655,70401.0,70400.0,1.7e-07]
["bitfinex","BTCUSD",1730464828177,0.57355655,70401.0,70400.0,1.7e-07]
["bitfinex","BTCUSD",1730464828537,0.55955655,70401.0,70400.0,1.7e-07]
["bitfinex","BTCUSD",1730464829052,0.80434795,70401.0,70400.0,1.7e-07]
["bitfinex","BTCUSD",1730464829266,0.55955655,70401.0,70400.0,1.7e-07]
["bitfinex","BTCUSD",1730464830093,0.57355655,70401.0,70400.0,1.7e-07]
["bitfinex","BTCUSD",1730464830536,0.80434795,70401.0,70400.0,1.7e-07]
["bitfinex","BTCUSD",1730464830684,0.55955655,70401.0,70400.0,1.7e-07]
["bitfinex","BTCUSD",1730464831026,0.57355655,70401.0,70400.0,1.7e-07]
["bitfinex","BTCUSD",1730464831701,0.43507925,70401.0,70400.0,1.7e-07]
["bitfinex","BTCUSD",1730464832145,0.29217925,70401.0,70400.0,1.7e-07]
["bitfinex","BTCUSD",1730464832951,0.53697065,70401.0,70400.0,1.7e-07]
["bitfinex","BTCUSD",1730464833316,0.63697065,70401.0,70400.0,1.7e-07]
["bitfinex","BTCUSD",1730464833542,0.62297065,70401.0,70400.0,1.7e-07]
["bitfinex","BTCUSD",1730464833754,0.76144795,70401.0,70400.0,1.7e-07]
["bitfinex","BTCUSD",1730464833973,0.78444795,70401.0,70400.0,1.7e-07]
["bitfinex","BTCUSD",1730464834180,0.79844795,70401.0,70400.0,1.7e-07]
["bitfinex","BTCUSD",1730464834720,0.78444795,70401.0,70400.0,1.7e-07]
["bitfinex","BTCUSD",1730464835158,0.79844795,70401.0,70400.0,1.7e-07]
["bitfinex","BTCUSD",1730464835552,0.94824795,70401.0,70400.0,1.7e-07]
["bitfinex","BTCUSD",1730464836337,0.95582744,70401.0,70400.0,1.7e-07]
["bitfinex","BTCUSD",1730464836540,0.94182744,70401.0,70400.0,1.7e-07]
["bitfinex","BTCUSD",1730464836672,0.95582744,70401.0,70400.0,1.7e-07]
["bitfinex","BTCUSD",1730464836887,0.95582744,70401.0,70384.0,0.21428724]
["bitfinex","BTCUSD",1730464836888,0.142075,70385.0,70384.0,0.21428724]
["bitfinex","BTCUSD",1730464837240,0.64832165,70385.0,70384.0,0.21428724]
["bitfinex","BTCUSD",1730464837559,0.142091,70377.0,70361.0,0.172344]
["bitfinex","BTCUSD",1730464837868,0.142083,70382.0,70376.0,0.38798724]
["bitfinex","BTCUSD",1730464838082,0.142091,70377.0,70376.0,0.1737]
["bitfinex","BTCUSD",1730464838289,0.28054625,70377.0,70376.0,0.1737]
["bitfinex","BTCUSD",1730464838638,0.52533765,70377.0,70376.0,0.1737]
["bitfinex","BTCUSD",1730464839940,0.54833765,70377.0,70376.0,0.0978]
["bitfinex","BTCUSD",1730464840174,0.142108,70369.0,70368.0,0.0759]
["bitfinex","BTCUSD",1730464840341,0.28056325,70369.0,70368.0,0.0759]
["bitfinex","BTCUSD",1730464841328,0.28556325,70369.0,70368.0,0.0759]
["bitfinex","BTCUSD",1730464841764,0.29976325,70369.0,70368.0,0.0759]
["bitfinex","BTCUSD",1730464842841,0.29476325,70369.0,70368.0,0.0759]
["bitfinex","BTCUSD",1730464843060,0.29776325,70369.0,70368.0,0.0759]
["bitfinex","BTCUSD",1730464843691,0.38138098,70369.0,70368.0,0.0759]
["bitfinex","BTCUSD",1730464843924,0.38638098,70369.0,70368.0,0.0759]
["bitfinex","BTCUSD",1730464844153,0.48638098,70369.0,70368.0,0.0759]
["bitfinex","BTCUSD",1730464844376,0.142116,70365.0,70364.0,0.0978]
["bitfinex","BTCUSD",1730464844618,0.41053449,70365.0,70364.0,0.0978]
["bitfinex","BTCUSD",1730464845509,0.69264014,70365.0,70364.0,0.0978]
["bitfinex","BTCUSD",1730464845942,0.142122,70362.0,70361.0,0.001644]
["bitfinex","BTCUSD",1730464846146,0.28057725,70362.0,70361.0,0.001644]
["bitfinex","BTCUSD",1730464848047,0.28057725,70362.0,70361.0,0.003644]
["bitfinex","BTCUSD",1730464848364,0.41905455,70362.0,70361.0,0.003644]
["bitfinex","BTCUSD",1730464848571,0.58222471,70362.0,70361.0,0.003644]
["bitfinex","BTCUSD",1730464849432,0.7495182,70362.0,70361.0,0.001644]
["bitfinex","BTCUSD",1730464849572,0.7495182,70362.0,70361.0,0.003644]
["bitfinex","BTCUSD",1730464849782,0.95000261,70362.0,70361.0,0.003644]
["bitfinex","BTCUSD",1730464850233,0.95000261,70362.0,70361.0,0.001644]
["bitfinex","BTCUSD",1730464850489,0.95000261,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464850490,0.95500261,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464850693,5.76482961,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464851120,1.92183245,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464851322,1.93383245,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464852153,2.09700261,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464852381,1.93383245,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464852994,1.92183245,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464853171,0.6250409,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464853995,0.6110409,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464854414,0.6250409,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464854835,0.66235515,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464855049,0.80083245,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464855987,0.78683245,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464856200,0.80083245,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464856622,5.61065945,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464856867,5.59665945,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464857073,5.61065945,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464857688,5.59665945,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464857937,4.98183245,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464858157,1.2760409,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464858389,0.6250409,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464861204,0.15245525,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464861413,0.014,70362.0,70361.0,0.142125]
["bitfinex","BTCUSD",1730464861705,0.014,70362.0,70361.0,0.22693561]
["bitfinex","BTCUSD",1730464861912,0.014,70362.0,70361.0,0.31873561]
["bitfinex","BTCUSD",1730464862346,0.014,70362.0,70361.0,0.18105836]
["bitfinex","BTCUSD",1730464862581,0.014,70362.0,70361.0,0.17661161]
["bitfinex","BTCUSD",1730464862582,0.3617147,70362.0,70361.0,0.17661161]
["bitfinex","BTCUSD",1730464862783,0.3178915,70362.0,70361.0,0.17661161]
["bitfinex","BTCUSD",1730464863004,0.3178915,70362.0,70361.0,0.167001]
["bitfinex","BTCUSD",1730464863005,0.38057725,70362.0,70361.0,0.167001]
["bitfinex","BTCUSD",1730464863212,0.39457725,70362.0,70361.0,0.167001]
["bitfinex","BTCUSD",1730464863424,0.014,70362.0,70361.0,0.309125]
["bitfinex","BTCUSD",1730464863672,0.0142,70369.0,70364.0,0.142117]
["bitfinex","BTCUSD",1730464863872,0.0142,70369.0,70361.0,0.167001]
["bitfinex","BTCUSD",1730464863873,0.0142,70369.0,70363.0,0.28424]
["bitfinex","BTCUSD",1730464864104,0.0142,70369.0,70368.0,0.22141]
["bitfinex","BTCUSD",1730464864311,0.0142,70369.0,70368.0,0.31321]
["bitfinex","BTCUSD",1730464864539,0.0142,70369.0,70368.0,0.32433474]
["bitfinex","BTCUSD",1730464866945,0.0142,70369.0,70368.0,0.32733474]
["bitfinex","BTCUSD",1730464869801,0.004,70369.0,70368.0,0.32733474]
["bitfinex","BTCUSD",1730464870244,0.31428724,70381.0,70380.0,0.142085]
["bitfinex","BTCUSD",1730464870466,0.14207,70388.0,70381.0,0.142082]
["bitfinex","BTCUSD",1730464870699,0.1,70381.0,70380.0,0.43731153]
["bitfinex","BTCUSD",1730464870912,0.23845525,70387.0,70382.0,0.01104603]
["bitfinex","BTCUSD",1730464871361,0.23845525,70387.0,70384.0,0.142077]
["bitfinex","BTCUSD",1730464871770,0.23845525,70387.0,70385.0,0.00848227]
["bitfinex","BTCUSD",1730464871986,0.23845525,70387.0,70382.0,0.284162]
["bitfinex","BTCUSD",1730464872196,0.13845525,70387.0,70386.0,0.00847871]
["bitfinex","BTCUSD",1730464872438,0.13845525,70387.0,70386.0,0.142073]
["bitfinex","BTCUSD",1730464873167,0.1,70393.0,70382.0,0.0784]
["bitfinex","BTCUSD",1730464873368,0.23845525,70393.0,70390.0,0.142065]
["bitfinex","BTCUSD",1730464873777,0.23845525,70393.0,70392.0,0.142061]
["bitfinex","BTCUSD",1730464874030,0.23845525,70393.0,70392.0,0.220461]
["bitfinex","BTCUSD",1730464874439,0.000823,70401.0,70392.0,0.37091467]
["bitfinex","BTCUSD",1730464874440,0.142868,70400.0,70392.0,0.37091467]
["bitfinex","BTCUSD",1730464874641,0.28051425,70393.0,70392.0,0.08679367]
["bitfinex","BTCUSD",1730464875064,0.28051425,70393.0,70392.0,0.0784]
["bitfinex","BTCUSD",1730464875507,0.13845525,70393.0,70392.0,0.0784]
["bitfinex","BTCUSD",1730464875945,0.1,70399.0,70392.0,0.0784]
["bitfinex","BTCUSD",1730464876146,0.000823,70400.0,70393.0,0.0925]
["bitfinex","BTCUSD",1730464876362,0.000823,70400.0,70394.0,0.284114]
["bitfinex","BTCUSD",1730464876576,0.000823,70400.0,70398.0,0.142049]
["bitfinex","BTCUSD",1730464876967,0.000823,70400.0,70399.0,0.00809468]
["bitfinex","BTCUSD",1730464877643,0.000823,70400.0,70397.0,0.142051]
["bitfinex","BTCUSD",1730464877856,0.000823,70400.0,70399.0,0.00809468]
["bitfinex","BTCUSD",1730464878074,0.000823,70400.0,70398.0,0.00809824]
["bitfinex","BTCUSD",1730464878306,0.000823,70400.0,70399.0,0.00809468]
["bitfinex","BTCUSD",1730464878737,0.000823,70400.0,70398.0,0.233148]
["bitfinex","BTCUSD",1730464878944,0.000823,70400.0,70399.0,0.00883686]
["bitfinex","BTCUSD",1730464879796,0.000823,70400.0,70399.0,0.00683686]
["bitfinex","BTCUSD",1730464880000,0.000823,70400.0,70399.0,0.14888386]
["bitfinex","BTCUSD",1730464880199,0.000823,70400.0,70399.0,0.22958386]
["bitfinex","BTCUSD",1730464881085,0.000823,70400.0,70399.0,0.08753686]
["bitfinex","BTCUSD",1730464881837,0.000823,70400.0,70399.0,0.08953686]
["bitfinex","BTCUSD",1730464882220,0.000823,70400.0,70399.0,0.08753686]
["bitfinex","BTCUSD",1730464882639,0.000823,70400.0,70399.0,0.08853686]
["bitfinex","BTCUSD",1730464883900,0.000823,70400.0,70399.0,0.23058386]
["bitfinex","BTCUSD",1730464884547,0.000823,70400.0,70399.0,0.23279597]
["bitfinex","BTCUSD",1730464887674,0.000823,70400.0,70399.0,0.09074897]
["bitfinex","BTCUSD",1730464888502,0.000823,70400.0,70399.0,0.39569561]
["bitfinex","BTCUSD",1730464889886,0.00067674,70400.0,70399.0,0.39569561]
["bitfinex","BTCUSD",1730464890340,0.21428724,70416.0,70399.0,0.39569561]
["bitfinex","BTCUSD",1730464890341,0.21428724,70416.0,70401.0,0.240043]
["bitfinex","BTCUSD",1730464890740,0.21428724,70416.0,70399.0,0.31140386]
["bitfinex","BTCUSD",1730464890741,0.21428724,70416.0,70415.0,0.217215]
["bitfinex","BTCUSD",1730464891147,0.35628424,70424.0,70415.0,0.217215]
["bitfinex","BTCUSD",1730464891364,0.13845525,70423.0,70415.0,0.0752]
["bitfinex","BTCUSD",1730464891576,0.13845525,70423.0,70415.0,0.217213]
["bitfinex","BTCUSD",1730464891786,0.1,70422.0,70415.0,0.217213]
["bitfinex","BTCUSD",1730464892030,0.1,70422.0,70415.0,0.0752]
["bitfinex","BTCUSD",1730464892031,0.13845525,70421.0,70415.0,0.0752]
["bitfinex","BTCUSD",1730464892212,0.1,70420.0,70415.0,0.0752]
["bitfinex","BTCUSD",1730464892428,0.1,70420.0,70415.0,0.0762]
["bitfinex","BTCUSD",1730464892861,0.16289964,70433.0,70415.0,0.0752]
["bitfinex","BTCUSD",1730464893068,0.1,70429.0,70416.0,0.0998]
["bitfinex","BTCUSD",1730464893310,0.1,70431.0,70423.0,0.141997]
["bitfinex","BTCUSD",1730464893311,0.1,70427.0,70423.0,0.141997]
["bitfinex","BTCUSD",1730464893505,0.13845525,70428.0,70421.0,0.426004]
["bitfinex","BTCUSD",1730464893659,0.13845525,70428.0,70421.0,0.142001]
["bitfinex","BTCUSD",1730464893866,0.13845525,70428.0,70419.0,0.142005]
["bitfinex","BTCUSD",1730464894069,0.13845525,70428.0,70420.0,0.142004]
["bitfinex","BTCUSD",1730464894476,0.13845525,70428.0,70421.0,0.0088719]
["bitfinex","BTCUSD",1730464894685,0.1,70427.0,70421.0,0.0088719]
["bitfinex","BTCUSD",1730464894893,0.1,70427.0,70416.0,0.0998]
["bitfinex","BTCUSD",1730464894894,0.142001,70422.0,70416.0,0.0998]
["bitfinex","BTCUSD",1730464895098,0.142001,70422.0,70417.0,0.00889087]
["bitfinex","BTCUSD",1730464895293,0.13845525,70422.0,70417.0,0.00889087]
["bitfinex","BTCUSD",1730464895672,0.42246325,70421.0,70417.0,0.00889087]
["bitfinex","BTCUSD",1730464895918,0.42246325,70421.0,70416.0,0.0998]
["bitfinex","BTCUSD",1730464895919,0.16289964,70420.0,70416.0,0.0998]
["bitfinex","BTCUSD",1730464896137,0.42246325,70421.0,70416.0,0.0998]
["bitfinex","BTCUSD",1730464896138,0.28046325,70419.0,70417.0,0.00889087]
["bitfinex","BTCUSD",1730464896568,0.28046325,70419.0,70416.0,0.0998]
["bitfinex","BTCUSD",1730464896569,0.13845525,70419.0,70416.0,0.0998]
["bitfinex","BTCUSD",1730464897004,0.13845525,70419.0,70417.0,0.00889087]
["bitfinex","BTCUSD",1730464898290,0.284003,70422.0,70417.0,0.17179051]
["bitfinex","BTCUSD",1730464898291,0.001,70422.0,70417.0,0.17179051]
["bitfinex","BTCUSD",1730464898505,0.001,70422.0,70417.0,0.31380051]
["bitfinex","BTCUSD",1730464898726,0.141998,70424.0,70417.0,0.00889087]
["bitfinex","BTCUSD",1730464898920,0.13845525,70423.0,70417.0,0.00889087]
["bitfinex","BTCUSD",1730464899140,0.001,70419.0,70417.0,0.00889087]
["bitfinex","BTCUSD",1730464899818,0.13845525,70423.0,70417.0,0.00889087]
["bitfinex","BTCUSD",1730464900241,0.13845525,70423.0,70417.0,0.003]
["bitfinex","BTCUSD",1730464900476,0.13845525,70423.0,70418.0,0.00888613]
["bitfinex","BTCUSD",1730464901827,0.13845525,70423.0,70417.0,0.003]
["bitfinex","BTCUSD",1730464902027,0.13845525,70423.0,70419.0,0.15088739]
["bitfinex","BTCUSD",1730464902254,0.000824,70428.0,70418.0,0.00888613]
["bitfinex","BTCUSD",1730464902473,0.000824,70428.0,70422.0,0.142]
["bitfinex","BTCUSD",1730464902693,0.000824,70428.0,70421.0,0.284006]
["bitfinex","BTCUSD",1730464902920,0.000824,70428.0,70423.0,0.141998]
["bitfinex","BTCUSD",1730464903145,0.000824,70428.0,70424.0,0.0044427]
["bitfinex","BTCUSD",1730464903372,0.000824,70428.0,70422.0,0.00886716]
["bitfinex","BTCUSD",1730464903584,0.000824,70428.0,70423.0,0.14644175]
["bitfinex","BTCUSD",1730464903817,0.000824,70428.0,70424.0,0.00444275]
["bitfinex","BTCUSD",1730464904044,0.000824,70428.0,70425.0,0.14643675]
["bitfinex","BTCUSD",1730464904262,0.000824,70428.0,70426.0,0.00444275]
["bitfinex","BTCUSD",1730464904263,0.001824,70428.0,70426.0,0.00444275]
["bitfinex","BTCUSD",1730464904491,0.001824,70428.0,70421.0,0.142001]
["bitfinex","BTCUSD",1730464904701,0.001824,70428.0,70422.0,0.14644268]
["bitfinex","BTCUSD",1730464904923,0.001824,70428.0,70423.0,0.00444268]
["bitfinex","BTCUSD",1730464905162,0.001824,70428.0,70422.0,0.142]
["bitfinex","BTCUSD",1730464905163,0.001824,70428.0,70424.0,0.00744268]
["bitfinex","BTCUSD",1730464905384,0.001824,70428.0,70425.0,0.00444268]
["bitfinex","BTCUSD",1730464905604,0.001824,70428.0,70426.0,0.00444268]
["bitfinex","BTCUSD",1730464905822,0.141993,70426.0,70422.0,0.003]
["bitfinex","BTCUSD",1730464906045,0.13845525,70425.0,70422.0,0.003]
["bitfinex","BTCUSD",1730464906253,0.13845525,70425.0,70416.0,0.0998]
["bitfinex","BTCUSD",1730464906254,0.13845525,70425.0,70423.0,0.00880244]
["bitfinex","BTCUSD",1730464906499,0.283994,70424.0,70417.0,0.00710869]
["bitfinex","BTCUSD",1730464906731,0.142001,70422.0,70418.0,0.01326349]
["bitfinex","BTCUSD",1730464906947,0.13845525,70421.0,70419.0,0.00444309]
["bitfinex","BTCUSD",1730464907152,0.13845525,70421.0,70416.0,0.0998]
["bitfinex","BTCUSD",1730464907153,0.28401,70420.0,70416.0,0.0998]
["bitfinex","BTCUSD",1730464907374,0.13845525,70419.0,70416.0,0.0998]
["bitfinex","BTCUSD",1730464907632,0.13845525,70419.0,70408.0,0.0768]
["bitfinex","BTCUSD",1730464907633,0.30135489,70419.0,70408.0,0.0768]
["bitfinex","BTCUSD",1730464907862,0.142019,70413.0,70412.0,0.21428724]
["bitfinex","BTCUSD",1730464908064,0.28047425,70413.0,70412.0,0.00444352]
["bitfinex","BTCUSD",1730464908299,0.28047425,70413.0,70412.0,0.00885388]
["bitfinex","BTCUSD",1730464908493,0.28047425,70413.0,70406.0,0.0921]
["bitfinex","BTCUSD",1730464908494,0.284042,70412.0,70406.0,0.0921]
["bitfinex","BTCUSD",1730464908697,0.284042,70412.0,70401.0,0.0768]
["bitfinex","BTCUSD",1730464908698,0.142039,70404.0,70401.0,0.29108724]
["bitfinex","BTCUSD",1730464908901,0.13845525,70403.0,70402.0,0.00444397]
["bitfinex","BTCUSD",1730464909531,0.13845525,70403.0,70402.0,0.01335199]
["bitfinex","BTCUSD",1730464909739,0.13845525,70403.0,70402.0,0.00890802]
["bitfinex","BTCUSD",1730464910156,0.13845525,70403.0,70402.0,0.01335213]
["bitfinex","BTCUSD",1730464910379,0.13845525,70403.0,70402.0,0.00890802]
["bitfinex","BTCUSD",1730464911685,0.28049425,70403.0,70402.0,0.00890802]
["bitfinex","BTCUSD",1730464911894,0.36535668,70403.0,70402.0,0.00890802]
["bitfinex","BTCUSD",1730464912108,0.28049425,70403.0,70402.0,0.00890802]
["bitfinex","BTCUSD",1730464912308,0.13945525,70403.0,70399.0,0.001646]
["bitfinex","BTCUSD",1730464912551,0.142045,70400.0,70399.0,0.001646]
["bitfinex","BTCUSD",1730464912773,0.28050025,70400.0,70399.0,0.001646]
["bitfinex","BTCUSD",1730464913002,0.30350025,70400.0,70399.0,0.001646]
["bitfinex","BTCUSD",1730464914306,0.49066557,70400.0,70399.0,0.001646]
["bitfinex","BTCUSD",1730464914744,0.40350025,70400.0,70399.0,0.001646]
["bitfinex","BTCUSD",1730464915424,0.41250025,70400.0,70399.0,0.002646]
["bitfinex","BTCUSD",1730464915830,0.56639989,70400.0,70399.0,0.001646]
["bitfinex","BTCUSD",1730464916026,0.23845525,70400.0,70399.0,0.001646]
["bitfinex","BTCUSD",1730464916238,0.24445525,70400.0,70399.0,0.002646]
["bitfinex","BTCUSD",1730464916693,0.24445525,70400.0,70399.0,0.0116834]
["bitfinex","BTCUSD",1730464916898,0.23845525,70400.0,70399.0,0.0106834]
["bitfinex","BTCUSD",1730464917103,0.24945525,70400.0,70399.0,0.002646]
["bitfinex","BTCUSD",1730464917337,0.57739989,70400.0,70399.0,0.002646]
["bitfinex","BTCUSD",1730464917554,0.67948273,70400.0,70399.0,0.002646]
["bitfinex","BTCUSD",1730464917761,0.57739989,70400.0,70399.0,0.002646]
["bitfinex","BTCUSD",1730464918471,0.56639989,70400.0,70399.0,0.001646]
["bitfinex","BTCUSD",1730464918901,0.56739989,70400.0,70399.0,0.001646]
["bitfinex","BTCUSD",1730464919356,0.56639989,70400.0,70399.0,0.001646]
["bitfinex","BTCUSD",1730464919588,0.57739989,70400.0,70399.0,0.002646]
["bitfinex","BTCUSD",1730464920048,0.70487719,70400.0,70399.0,0.001646]
["bitfinex","BTCUSD",1730464920292,0.56639989,70400.0,70399.0,0.001646]
["bitfinex","BTCUSD",1730464920505,0.57839989,70400.0,70399.0,0.002646]
["bitfinex","BTCUSD",1730464920725,0.41550025,70400.0,70399.0,0.002646]
["bitfinex","BTCUSD",1730464920946,0.39250025,70400.0,70399.0,0.002646]
["bitfinex","BTCUSD",1730464922084,0.70137039,70400.0,70399.0,0.002646]
["bitfinex","BTCUSD",1730464922304,0.57839989,70400.0,70399.0,0.002646]
["bitfinex","BTCUSD",1730464923410,0.41550025,70400.0,70399.0,0.002646]
["bitfinex","BTCUSD",1730464924328,0.25045525,70400.0,70399.0,0.002646]
["bitfinex","BTCUSD",1730464924552,0.15045525,70400.0,70399.0,0.002646]
["bitfinex","BTCUSD",1730464924772,0.29250025,70400.0,70399.0,0.002646]
["bitfinex","BTCUSD",1730464924973,0.29250025,70400.0,70399.0,0.01168953]
["bitfinex","BTCUSD",1730464925194,0.29250025,70400.0,70399.0,0.002646]
["bitfinex","BTCUSD",1730464926304,0.15045525,70400.0,70399.0,0.002646]
["bitfinex","BTCUSD",1730464926737,0.15045525,70400.0,70399.0,0.01167724]
["bitfinex","BTCUSD",1730464926946,0.15045525,70400.0,70399.0,0.002646]
["bitfinex","BTCUSD",1730464927567,0.29250025,70400.0,70399.0,0.002646]
["bitfinex","BTCUSD",1730464927787,0.45895318,70400.0,70399.0,0.01167724]
["bitfinex","BTCUSD",1730464928014,0.45895318,70400.0,70399.0,0.002646]
["bitfinex","BTCUSD",1730464928643,0.65298178,70400.0,70399.0,0.002646]
["bitfinex","BTCUSD",1730464928845,0.69716905,70400.0,70399.0,0.002646]
["bitfinex","BTCUSD",1730464929044,0.69716905,70400.0,70390.0,0.21428724]
["bitfinex","BTCUSD",1730464929045,0.42796264,70391.0,70390.0,0.21428724]
["bitfinex","BTCUSD",1730464929156,0.56641789,70391.0,70390.0,0.21428724]
["bitfinex","BTCUSD",1730464929363,0.56641789,70391.0,70390.0,0.22336383]
["bitfinex","BTCUSD",1730464929589,0.56641789,70391.0,70390.0,0.00907659]
["bitfinex","BTCUSD",1730464930030,0.70489519,70391.0,70390.0,0.00907659]
["bitfinex","BTCUSD",1730464930261,0.70789519,70391.0,70390.0,0.00907659]
["bitfinex","BTCUSD",1730464930486,0.75032894,70391.0,70390.0,0.00907659]
["bitfinex","BTCUSD",1730464931544,0.70489519,70391.0,70390.0,0.00907659]
["bitfinex","BTCUSD",1730464931980,0.70989519,70391.0,70390.0,0.01007659]
["bitfinex","BTCUSD",1730464932826,0.123,70390.0,70373.0,0.21428724]
["bitfinex","BTCUSD",1730464933031,0.42799664,70374.0,70373.0,0.21428724]
["bitfinex","BTCUSD",1730464933711,0.142106,70370.0,70369.0,0.001648]
["bitfinex","BTCUSD",1730464933933,0.142104,70371.0,70369.0,0.001648]
["bitfinex","BTCUSD",1730464934154,0.1,70373.0,70369.0,0.001648]
["bitfinex","BTCUSD",1730464934351,0.1,70373.0,70370.0,0.00769254]
["bitfinex","BTCUSD",1730464934580,0.1,70373.0,70369.0,0.001648]
["bitfinex","BTCUSD",1730464934790,0.123,70374.0,70369.0,0.001648]
["bitfinex","BTCUSD",1730464934997,0.165098,70374.0,70370.0,0.00772648]
["bitfinex","BTCUSD",1730464935197,0.242101,70373.0,70370.0,0.00772648]
["bitfinex","BTCUSD",1730464935417,0.1,70373.0,70369.0,0.001648]
["bitfinex","BTCUSD",1730464935839,0.142101,70372.0,70370.0,0.00772648]
["bitfinex","BTCUSD",1730464936251,0.142101,70372.0,70369.0,0.001648]
["bitfinex","BTCUSD",1730464936689,0.109,70373.0,70370.0,0.00772648]
["bitfinex","BTCUSD",1730464936890,0.142102,70372.0,70370.0,0.00772648]
["bitfinex","BTCUSD",1730464937123,0.142106,70370.0,70369.0,0.001648]
["bitfinex","BTCUSD",1730464937364,0.38110211,70370.0,70369.0,0.00937922]
["bitfinex","BTCUSD",1730464937599,0.40410211,70370.0,70369.0,0.01135528]
["bitfinex","BTCUSD",1730464937829,0.54141636,70370.0,70369.0,0.001648]
["bitfinex","BTCUSD",1730464938097,0.50410211,70370.0,70369.0,0.001648]
["bitfinex","BTCUSD",1730464938310,0.48110211,70370.0,70369.0,0.001648]
["bitfinex","BTCUSD",1730464938519,0.50410211,70370.0,70369.0,0.001648]
["bitfinex","BTCUSD",1730464938977,0.54141636,70370.0,70369.0,0.001648]
["bitfinex","BTCUSD",1730464939227,0.54822235,70370.0,70369.0,0.001648]
["bitfinex","BTCUSD",1730464939435,0.50410211,70370.0,70369.0,0.001648]
["bitfinex","BTCUSD",1730464939642,0.51810211,70370.0,70369.0,0.001648]
["bitfinex","BTCUSD",1730464940087,0.50410211,70370.0,70369.0,0.001648]
["bitfinex","BTCUSD",1730464940497,0.76289584,70370.0,70369.0,0.001648]
["bitfinex","BTCUSD",1730464940917,1.08910046,70370.0,70369.0,0.001648]
["bitfinex","BTCUSD",1730464941125,5.65413373,70370.0,70369.0,0.001648]
["bitfinex","BTCUSD",1730464941810,2.15499248,70370.0,70369.0,0.001648]
["bitfinex","BTCUSD",1730464942041,0.84989584,70370.0,70369.0,0.001648]
["bitfinex","BTCUSD",1730464942269,0.76289584,70370.0,70369.0,0.001648]
["bitfinex","BTCUSD",1730464942714,0.74889584,70370.0,70369.0,0.001648]
["bitfinex","BTCUSD",1730464942938,0.76289584,70370.0,70369.0,0.001648]
["bitfinex","BTCUSD",1730464943611,0.74889584,70370.0,70369.0,0.001648]
["bitfinex","BTCUSD",1730464944775,5.86160621,70370.0,70369.0,1e-06]
["bitfinex","BTCUSD",1730464945000,5.90362046,70370.0,70369.0,1e-06]
["bitfinex","BTCUSD",1730464945454,5.88962046,70370.0,70369.0,1e-06]
["bitfinex","BTCUSD",1730464945712,5.65882673,70370.0,70369.0,1e-06]
["bitfinex","BTCUSD",1730464946170,5.65882673,70370.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464946171,0.142122,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464946393,0.64837098,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464948400,0.66237098,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464949534,0.41757725,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464949979,0.41757725,70362.0,70361.0,0.171101]
["bitfinex","BTCUSD",1730464950206,0.39457725,70362.0,70361.0,0.171101]
["bitfinex","BTCUSD",1730464950683,0.49088158,70362.0,70361.0,0.171101]
["bitfinex","BTCUSD",1730464950854,0.15245525,70362.0,70361.0,0.171101]
["bitfinex","BTCUSD",1730464951083,0.13845525,70362.0,70361.0,0.171101]
["bitfinex","BTCUSD",1730464951543,0.15245525,70362.0,70361.0,0.171101]
["bitfinex","BTCUSD",1730464952004,0.13845525,70362.0,70361.0,0.171101]
["bitfinex","BTCUSD",1730464952231,0.14245525,70362.0,70361.0,0.171101]
["bitfinex","BTCUSD",1730464952909,0.004,70362.0,70361.0,0.171101]
["bitfinex","BTCUSD",1730464954990,0.284224,70367.0,70361.0,0.171101]
["bitfinex","BTCUSD",1730464955196,0.284224,70367.0,70361.0,0.172101]
["bitfinex","BTCUSD",1730464955197,0.28056925,70366.0,70361.0,0.172101]
["bitfinex","BTCUSD",1730464955430,0.142122,70362.0,70361.0,0.172101]
["bitfinex","BTCUSD",1730464955650,0.33705818,70362.0,70361.0,0.172101]
["bitfinex","BTCUSD",1730464955867,0.33705818,70362.0,70361.0,0.171101]
["bitfinex","BTCUSD",1730464956096,0.13845525,70362.0,70361.0,0.171101]
["bitfinex","BTCUSD",1730464957486,0.14245525,70362.0,70361.0,0.171101]
["bitfinex","BTCUSD",1730464957901,0.13845525,70362.0,70361.0,0.171101]
["bitfinex","BTCUSD",1730464958346,0.14145525,70362.0,70361.0,0.171101]
["bitfinex","BTCUSD",1730464958994,0.003,70362.0,70361.0,0.171101]
["bitfinex","BTCUSD",1730464960505,0.1,70368.0,70361.0,0.171101]
["bitfinex","BTCUSD",1730464960506,0.142112,70367.0,70361.0,0.171101]
["bitfinex","BTCUSD",1730464960725,0.001,70362.0,70361.0,0.171101]
["bitfinex","BTCUSD",1730464961185,0.13845525,70366.0,70361.0,0.171101]
["bitfinex","BTCUSD",1730464962717,0.142121,70363.0,70361.0,0.171101]
["bitfinex","BTCUSD",1730464962945,0.142118,70364.0,70361.0,0.171101]
["bitfinex","BTCUSD",1730464963178,0.13845525,70364.0,70361.0,0.171101]
["bitfinex","BTCUSD",1730464963408,0.142122,70362.0,70361.0,0.171101]
["bitfinex","BTCUSD",1730464963634,0.40357725,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464964090,0.44785105,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464964313,0.56579212,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464964964,0.57979212,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464965381,0.56579212,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464966483,0.42485105,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464966704,0.43785105,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464967377,0.42485105,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464967589,0.43885105,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730464967817,0.43885105,70362.0,70350.0,0.001644]
["bitfinex","BTCUSD",1730464967818,0.242144,70351.0,70350.0,0.001644]
["bitfinex","BTCUSD",1730464968070,0.77410372,70351.0,70350.0,0.001644]
["bitfinex","BTCUSD",1730464968295,5.62349847,70351.0,70350.0,0.001644]
["bitfinex","BTCUSD",1730464968534,5.58393072,70351.0,70350.0,0.001644]
["bitfinex","BTCUSD",1730464968755,5.82528654,70351.0,70350.0,0.001644]
["bitfinex","BTCUSD",1730464968966,5.51193684,70351.0,70350.0,0.001644]
["bitfinex","BTCUSD",1730464969183,5.17514382,70351.0,70350.0,0.001644]
["bitfinex","BTCUSD",1730464969417,5.25993525,70351.0,70350.0,0.001644]
["bitfinex","BTCUSD",1730464969629,5.25993324,70351.0,70350.0,0.001644]
["bitfinex","BTCUSD",1730464969900,5.01858102,70351.0,70350.0,0.001644]
["bitfinex","BTCUSD",1730464970087,5.17514037,70351.0,70350.0,0.001644]
["bitfinex","BTCUSD",1730464970333,5.17513967,70351.0,70350.0,0.001644]
["bitfinex","BTCUSD",1730464970546,5.18913967,70351.0,70350.0,0.001644]
["bitfinex","BTCUSD",1730464970768,5.03258102,70351.0,70350.0,0.001644]
["bitfinex","BTCUSD",1730464970974,5.25994442,70351.0,70350.0,0.001644]
["bitfinex","BTCUSD",1730464971428,5.29519514,70351.0,70350.0,0.001644]
["bitfinex","BTCUSD",1730464971686,5.18915537,70351.0,70350.0,0.001644]
["bitfinex","BTCUSD",1730464971892,5.27400096,70351.0,70350.0,0.001644]
["bitfinex","BTCUSD",1730464972122,0.26516,70343.0,70330.0,0.083908]
["bitfinex","BTCUSD",1730464972332,0.83775875,70343.0,70330.0,0.001608]
["bitfinex","BTCUSD",1730464972561,0.265184,70331.0,70330.0,0.001608]
["bitfinex","BTCUSD",1730464972782,0.265184,70331.0,70330.0,0.21589524]
["bitfinex","BTCUSD",1730464972783,0.5116181,70331.0,70330.0,0.21589524]
["bitfinex","BTCUSD",1730464973019,0.79752816,70331.0,70330.0,0.001608]
["bitfinex","BTCUSD",1730464973236,1.03883652,70331.0,70330.0,0.001608]
["bitfinex","BTCUSD",1730464973444,1.12370126,70331.0,70330.0,0.001608]
["bitfinex","BTCUSD",1730464973676,1.15426153,70331.0,70330.0,0.001608]
["bitfinex","BTCUSD",1730464973873,1.15426153,70331.0,70329.0,0.001608]
["bitfinex","BTCUSD",1730464973874,5.79134426,70331.0,70329.0,0.001608]
["bitfinex","BTCUSD",1730464974091,5.55293193,70330.0,70329.0,0.001608]
["bitfinex","BTCUSD",1730464974300,4.70110493,70330.0,70329.0,0.001608]
["bitfinex","BTCUSD",1730464974787,0.42829569,70320.0,70315.0,0.001644]
["bitfinex","BTCUSD",1730464975003,0.78779001,70320.0,70315.0,0.001644]
["bitfinex","BTCUSD",1730464975232,0.71481254,70320.0,70315.0,0.001644]
["bitfinex","BTCUSD",1730464975477,1.0469388,70320.0,70319.0,1e-06]
["bitfinex","BTCUSD",1730464975717,0.88385011,70320.0,70319.0,1e-06]
["bitfinex","BTCUSD",1730464975939,1.0469388,70320.0,70319.0,1e-06]
["bitfinex","BTCUSD",1730464976167,5.73606537,70320.0,70319.0,1e-06]
["bitfinex","BTCUSD",1730464976421,5.7757437,70320.0,70319.0,1e-06]
["bitfinex","BTCUSD",1730464977081,3.91335643,70320.0,70319.0,1e-06]
["bitfinex","BTCUSD",1730464977294,1.43135643,70320.0,70319.0,1e-06]
["bitfinex","BTCUSD",1730464977532,0.94935643,70320.0,70319.0,1e-06]
["bitfinex","BTCUSD",1730464978376,0.90502934,70320.0,70319.0,1e-06]
["bitfinex","BTCUSD",1730464979633,1.26502934,70320.0,70319.0,1e-06]
["bitfinex","BTCUSD",1730464982036,0.90502934,70320.0,70319.0,1e-06]
["bitfinex","BTCUSD",1730464982933,0.80129483,70320.0,70319.0,1e-06]
["bitfinex","BTCUSD",1730464983161,0.89626876,70320.0,70319.0,1e-06]
["bitfinex","BTCUSD",1730464984285,5.74566351,70320.0,70319.0,1e-06]
["bitfinex","BTCUSD",1730464985449,0.265213,70317.0,70316.0,1e-06]
["bitfinex","BTCUSD",1730464985694,5.21349525,70317.0,70316.0,1e-06]
["bitfinex","BTCUSD",1730464985935,5.24422751,70317.0,70316.0,1e-06]
["bitfinex","BTCUSD",1730464986839,5.25822751,70317.0,70316.0,1e-06]
["bitfinex","BTCUSD",1730464987060,1.67391004,70317.0,70316.0,1e-06]
["bitfinex","BTCUSD",1730464987279,1.30533582,70317.0,70316.0,1e-06]
["bitfinex","BTCUSD",1730464987499,1.26033582,70317.0,70316.0,1e-06]
["bitfinex","BTCUSD",1730464988215,0.48591004,70317.0,70316.0,0.077301]
["bitfinex","BTCUSD",1730464988440,0.38066825,70317.0,70316.0,0.077301]
["bitfinex","BTCUSD",1730464988879,0.39466825,70317.0,70316.0,0.077301]
["bitfinex","BTCUSD",1730464989343,0.38066825,70317.0,70316.0,0.077301]
["bitfinex","BTCUSD",1730464989543,0.54214555,70317.0,70316.0,0.077301]
["bitfinex","BTCUSD",1730464989760,0.55614555,70317.0,70316.0,0.077301]
["bitfinex","BTCUSD",1730464990183,0.54214555,70317.0,70316.0,0.077301]
["bitfinex","BTCUSD",1730464990397,0.55614555,70317.0,70316.0,0.077301]
["bitfinex","BTCUSD",1730464991068,0.55614555,70317.0,70316.0,1e-06]
["bitfinex","BTCUSD",1730464991293,0.81000054,70317.0,70316.0,1e-06]
["bitfinex","BTCUSD",1730464991507,0.81000054,70317.0,70315.0,0.001644]
["bitfinex","BTCUSD",1730464991508,0.265215,70316.0,70315.0,1e-06]
["bitfinex","BTCUSD",1730464991737,0.265225,70311.0,70299.0,0.0802]
["bitfinex","BTCUSD",1730464991944,0.64883553,70311.0,70299.0,0.0802]
["bitfinex","BTCUSD",1730464992364,5.45866253,70311.0,70299.0,0.0802]
["bitfinex","BTCUSD",1730464992571,5.59713983,70311.0,70299.0,0.0802]
["bitfinex","BTCUSD",1730464993014,5.64187209,70311.0,70299.0,0.0802]
["bitfinex","BTCUSD",1730464993674,1.43431283,70311.0,70299.0,0.0802]
["bitfinex","BTCUSD",1730464993899,1.18131283,70311.0,70299.0,0.0802]
["bitfinex","BTCUSD",1730464994310,1.12531283,70311.0,70299.0,0.0802]
["bitfinex","BTCUSD",1730464994545,0.80131283,70311.0,70299.0,0.0802]
["bitfinex","BTCUSD",1730464994760,0.39468025,70311.0,70299.0,0.0802]
["bitfinex","BTCUSD",1730464994999,0.38068025,70311.0,70299.0,0.0802]
["bitfinex","BTCUSD",1730464995219,0.28068025,70311.0,70310.0,0.174546]
["bitfinex","BTCUSD",1730464995462,0.29468025,70311.0,70310.0,0.174546]
["bitfinex","BTCUSD",1730464995669,0.43315755,70311.0,70310.0,0.174546]
["bitfinex","BTCUSD",1730464995903,0.41915755,70311.0,70310.0,0.174546]
["bitfinex","BTCUSD",1730464996353,0.53315755,70311.0,70310.0,0.174546]
["bitfinex","BTCUSD",1730464996584,0.55615755,70311.0,70310.0,0.174546]
["bitfinex","BTCUSD",1730464996792,0.54215755,70311.0,70310.0,0.174546]
["bitfinex","BTCUSD",1730464997024,0.55615755,70311.0,70310.0,0.174546]
["bitfinex","BTCUSD",1730464997657,0.41768025,70311.0,70310.0,0.174546]
["bitfinex","BTCUSD",1730464998608,0.40368025,70311.0,70310.0,0.174546]
["bitfinex","BTCUSD",1730464998823,0.41768025,70311.0,70310.0,0.174546]
["bitfinex","BTCUSD",1730464999315,0.38068025,70311.0,70310.0,0.174546]
["bitfinex","BTCUSD",1730464999751,0.24945525,70311.0,70310.0,0.169546]
["bitfinex","BTCUSD",1730464999957,0.39168025,70311.0,70310.0,0.169546]
["bitfinex","BTCUSD",1730465000171,0.4857671,70311.0,70310.0,0.169546]
["bitfinex","BTCUSD",1730465001497,0.38068025,70311.0,70310.0,0.169546]
["bitfinex","BTCUSD",1730465001934,0.38868025,70311.0,70310.0,0.169546]
["bitfinex","BTCUSD",1730465002419,0.23845525,70311.0,70310.0,0.169546]
["bitfinex","BTCUSD",1730465002639,0.38068025,70311.0,70310.0,0.17915277]
["bitfinex","BTCUSD",1730465002864,0.39068025,70311.0,70310.0,0.17915277]
["bitfinex","BTCUSD",1730465003128,0.39068025,70311.0,70310.0,0.169546]
["bitfinex","BTCUSD",1730465003129,0.48663558,70311.0,70310.0,0.169546]
["bitfinex","BTCUSD",1730465003352,0.47663558,70311.0,70310.0,0.171192]
["bitfinex","BTCUSD",1730465003578,0.34241058,70311.0,70310.0,0.171192]
["bitfinex","BTCUSD",1730465003798,0.48463558,70311.0,70310.0,0.171192]
["bitfinex","BTCUSD",1730465004947,0.79710286,70311.0,70310.0,0.171192]
["bitfinex","BTCUSD",1730465005390,0.55194758,70311.0,70310.0,0.171192]
["bitfinex","BTCUSD",1730465006479,0.45599225,70311.0,70310.0,0.171192]
["bitfinex","BTCUSD",1730465006728,0.45599225,70311.0,70310.0,0.079246]
["bitfinex","BTCUSD",1730465007436,0.45599225,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465007650,0.70114753,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465008338,0.69314753,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465008543,0.81935078,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465008760,0.82735078,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465009204,0.81935078,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465009645,0.83135078,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465010287,0.81935078,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465010922,0.44799225,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465011131,0.44799225,70311.0,70310.0,0.084546]
["bitfinex","BTCUSD",1730465011351,0.18276725,70311.0,70310.0,0.084546]
["bitfinex","BTCUSD",1730465011586,0.19676725,70311.0,70310.0,0.174646]
["bitfinex","BTCUSD",1730465011811,0.19676725,70311.0,70310.0,0.1842668]
["bitfinex","BTCUSD",1730465012243,0.18276725,70311.0,70310.0,0.1842668]
["bitfinex","BTCUSD",1730465012487,0.19476725,70311.0,70310.0,0.1842668]
["bitfinex","BTCUSD",1730465012719,0.29476725,70311.0,70310.0,0.1842668]
["bitfinex","BTCUSD",1730465012947,0.28276725,70311.0,70310.0,0.1842668]
["bitfinex","BTCUSD",1730465013400,0.29076725,70311.0,70310.0,0.1842668]
["bitfinex","BTCUSD",1730465014502,0.33406578,70311.0,70310.0,0.1842668]
["bitfinex","BTCUSD",1730465014719,0.32606578,70311.0,70310.0,0.1842668]
["bitfinex","BTCUSD",1730465014921,0.47229078,70311.0,70310.0,0.1842668]
["bitfinex","BTCUSD",1730465015576,0.47229078,70311.0,70310.0,0.174646]
["bitfinex","BTCUSD",1730465015577,0.73644606,70311.0,70310.0,0.174646]
["bitfinex","BTCUSD",1730465015821,0.74044606,70311.0,70310.0,0.174646]
["bitfinex","BTCUSD",1730465016026,0.49529078,70311.0,70310.0,0.174646]
["bitfinex","BTCUSD",1730465016949,0.49129078,70311.0,70310.0,0.174646]
["bitfinex","BTCUSD",1730465018024,0.44799225,70311.0,70310.0,0.174646]
["bitfinex","BTCUSD",1730465018473,0.45799225,70311.0,70310.0,0.174646]
["bitfinex","BTCUSD",1730465019100,0.44799225,70311.0,70310.0,0.174646]
["bitfinex","BTCUSD",1730465019330,0.49624227,70311.0,70310.0,0.174646]
["bitfinex","BTCUSD",1730465019537,0.45399225,70311.0,70310.0,0.174646]
["bitfinex","BTCUSD",1730465019746,0.49624227,70311.0,70310.0,0.174646]
["bitfinex","BTCUSD",1730465019979,0.62871957,70311.0,70310.0,0.174646]
["bitfinex","BTCUSD",1730465020202,0.59246955,70311.0,70310.0,0.174646]
["bitfinex","BTCUSD",1730465020403,0.65584459,70311.0,70310.0,0.174646]
["bitfinex","BTCUSD",1730465020610,0.59246955,70311.0,70310.0,0.174646]
["bitfinex","BTCUSD",1730465021240,0.65639745,70311.0,70310.0,0.174646]
["bitfinex","BTCUSD",1730465021463,0.44799225,70311.0,70310.0,0.174646]
["bitfinex","BTCUSD",1730465021876,0.45499225,70311.0,70310.0,0.174646]
["bitfinex","BTCUSD",1730465022299,0.51192089,70311.0,70310.0,0.174646]
["bitfinex","BTCUSD",1730465022519,0.44799225,70311.0,70310.0,0.174646]
["bitfinex","BTCUSD",1730465022738,0.52092116,70311.0,70310.0,0.174646]
["bitfinex","BTCUSD",1730465022948,0.65939846,70311.0,70310.0,0.174646]
["bitfinex","BTCUSD",1730465023166,0.59546955,70311.0,70310.0,0.174646]
["bitfinex","BTCUSD",1730465023389,0.83729499,70311.0,70310.0,0.174646]
["bitfinex","BTCUSD",1730465023609,0.75279494,70311.0,70310.0,0.174646]
["bitfinex","BTCUSD",1730465024459,0.75279494,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465024460,0.74379494,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465024894,0.75079494,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465025314,0.74379494,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465025737,0.75779494,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465026180,0.74379494,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465026601,0.75861794,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465027504,0.7586453,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465027718,0.87251923,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465027941,0.606168,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465028364,0.620168,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465028822,0.606168,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465029039,0.618168,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465029489,0.606168,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465029687,0.7446453,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465029904,0.7576453,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465030136,0.86420175,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465031196,0.85120175,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465031426,0.86320175,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465031848,0.85120175,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465032078,0.78421305,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465032287,0.7546453,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465032938,0.7446453,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465033836,0.606168,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465034077,0.606168,70311.0,70310.0,0.078046]
["bitfinex","BTCUSD",1730465034498,0.616168,70311.0,70310.0,0.078046]
["bitfinex","BTCUSD",1730465034971,0.606168,70311.0,70310.0,0.078046]
["bitfinex","BTCUSD",1730465035195,0.77955853,70311.0,70310.0,0.078046]
["bitfinex","BTCUSD",1730465035861,0.86139353,70311.0,70310.0,0.078046]
["bitfinex","BTCUSD",1730465036710,0.86142514,70311.0,70310.0,0.078046]
["bitfinex","BTCUSD",1730465037407,0.85142514,70311.0,70310.0,0.078046]
["bitfinex","BTCUSD",1730465037865,0.86242514,70311.0,70310.0,0.078046]
["bitfinex","BTCUSD",1730465040518,0.76959014,70311.0,70310.0,0.078046]
["bitfinex","BTCUSD",1730465040737,0.60619961,70311.0,70310.0,0.078046]
["bitfinex","BTCUSD",1730465040962,0.61719961,70311.0,70310.0,0.078046]
["bitfinex","BTCUSD",1730465041396,0.60619961,70311.0,70310.0,0.078046]
["bitfinex","BTCUSD",1730465041820,0.61719961,70311.0,70310.0,0.078046]
["bitfinex","BTCUSD",1730465042258,0.45197461,70311.0,70310.0,0.170046]
["bitfinex","BTCUSD",1730465042718,0.59419961,70311.0,70310.0,0.170046]
["bitfinex","BTCUSD",1730465042948,0.45197461,70311.0,70310.0,0.170046]
["bitfinex","BTCUSD",1730465043170,0.59419961,70311.0,70310.0,0.17963155]
["bitfinex","BTCUSD",1730465043375,0.59419961,70311.0,70310.0,0.170046]
["bitfinex","BTCUSD",1730465043791,0.59419961,70311.0,70310.0,0.17963155]
["bitfinex","BTCUSD",1730465044001,0.70084725,70311.0,70310.0,0.170046]
["bitfinex","BTCUSD",1730465044457,0.59419961,70311.0,70310.0,0.170046]
["bitfinex","BTCUSD",1730465044685,0.45197461,70311.0,70310.0,0.170046]
["bitfinex","BTCUSD",1730465044916,0.59419961,70311.0,70310.0,0.170046]
["bitfinex","BTCUSD",1730465045367,0.59419961,70311.0,70310.0,0.17963155]
["bitfinex","BTCUSD",1730465045599,0.59419961,70311.0,70310.0,0.170046]
["bitfinex","BTCUSD",1730465046252,0.64750143,70311.0,70310.0,0.170046]
["bitfinex","BTCUSD",1730465046450,0.5372836,70311.0,70310.0,0.170046]
["bitfinex","BTCUSD",1730465046671,0.45197461,70311.0,70310.0,0.17963155]
["bitfinex","BTCUSD",1730465046911,0.53728312,70311.0,70310.0,0.17963155]
["bitfinex","BTCUSD",1730465047125,0.53728312,70311.0,70310.0,0.170046]
["bitfinex","BTCUSD",1730465047334,0.53728312,70311.0,70310.0,0.17963155]
["bitfinex","BTCUSD",1730465047779,0.29882787,70311.0,70310.0,0.17963155]
["bitfinex","BTCUSD",1730465047991,0.29882787,70311.0,70310.0,0.32185855]
["bitfinex","BTCUSD",1730465047992,0.011823,70311.0,70310.0,0.32185855]
["bitfinex","BTCUSD",1730465049514,0.011823,70311.0,70310.0,0.17963155]
["bitfinex","BTCUSD",1730465049739,0.000823,70311.0,70310.0,0.17963155]
["bitfinex","BTCUSD",1730465050208,0.000823,70311.0,70310.0,0.18063155]
["bitfinex","BTCUSD",1730465050662,0.000823,70311.0,70310.0,0.17963155]
["bitfinex","BTCUSD",1730465050901,0.000823,70311.0,70310.0,0.18063155]
["bitfinex","BTCUSD",1730465051591,0.000823,70311.0,70310.0,0.17963155]
["bitfinex","BTCUSD",1730465051811,0.000823,70311.0,70310.0,0.32185855]
["bitfinex","BTCUSD",1730465052930,0.000823,70311.0,70310.0,0.17963155]
["bitfinex","BTCUSD",1730465053172,0.000823,70311.0,70310.0,0.32185855]
["bitfinex","BTCUSD",1730465053400,0.000823,70311.0,70310.0,0.32285855]
["bitfinex","BTCUSD",1730465056848,0.000823,70311.0,70310.0,0.18063155]
["bitfinex","BTCUSD",1730465056849,0.28150325,70311.0,70310.0,0.18063155]
["bitfinex","BTCUSD",1730465057090,0.28150325,70311.0,70310.0,0.002646]
["bitfinex","BTCUSD",1730465057091,0.72025107,70311.0,70310.0,0.002646]
["bitfinex","BTCUSD",1730465057320,0.74718865,70311.0,70310.0,0.002646]
["bitfinex","BTCUSD",1730465058203,0.7076209,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465058634,0.81006753,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465058876,1.02079073,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465059329,0.8574002,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465059566,0.8594002,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465060083,0.8574002,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465060530,0.8714002,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465061199,1.02079073,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465061405,1.03479073,70311.0,70310.0,0.001646]
["bitfinex","BTCUSD",1730465062549,1.03479073,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465062765,5.84461773,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465062972,3.50161347,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465063186,3.46190574,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465063633,1.36490574,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465063877,1.06177835,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465064344,0.96777835,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465064794,0.93877835,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465065013,0.8713461,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465066435,0.99909251,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465066658,0.89664588,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465068463,0.76889947,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465068906,0.89664588,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465069805,0.76889947,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465070044,0.89664588,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465070270,0.76889947,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465070529,0.89664588,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465071211,0.89661951,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465071459,0.76889947,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465071668,0.89661534,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465072730,0.76889947,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465073366,0.89661309,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465073577,0.72481984,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465073841,0.43987237,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465074294,0.65415961,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465074481,0.64283065,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465074691,0.79995796,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465074909,0.93843526,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465075139,0.79804473,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465075341,1.08913238,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465075802,0.79804473,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465076809,0.80583505,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465077356,0.7662673,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465082131,0.76623549,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465084489,0.62775819,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465089262,0.50475819,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465089481,0.33987237,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465089905,0.29550325,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465090329,0.33992125,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465090539,0.28150325,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465090752,0.50516411,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465090958,0.56357333,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465091408,0.54957333,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465091911,0.55957333,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465092333,0.54957333,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465092559,0.56057333,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465093238,0.58357333,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465093920,0.61511745,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465094129,0.62311745,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465094335,0.58057333,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465094562,0.57257333,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465094993,0.58357333,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465095417,0.81477017,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465095827,0.58457333,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465096013,0.74168415,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465096374,0.82682423,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465096578,0.82682421,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465097326,0.74168415,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465097466,0.84808724,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465097668,0.74168415,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465098004,0.70318001,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465098217,0.72442638,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465098762,0.61802329,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465099404,0.72442638,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465100340,0.61802329,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465100604,0.72454921,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465100815,0.61802329,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465101033,0.61819678,70311.0,70310.0,0.173101]
["bitfinex","BTCUSD",1730465101252,0.61819678,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465101253,0.61819661,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465102307,0.74588032,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465102531,0.61819661,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465102755,1.10327636,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465103139,5.61217505,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465103344,5.44878452,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465103668,5.43678452,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465103949,5.61417505,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465104374,5.6541534,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465104838,5.66190126,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465105791,0.67963868,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465105996,0.58866033,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465106673,0.63166033,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465107175,0.47066033,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465107583,0.67361861,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465107775,5.62192291,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465108400,5.60792291,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465108612,5.64788775,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465109807,5.66188775,70311.0,70310.0,1e-06]
["bitfinex","BTCUSD",1730465110028,0.242239,70304.0,70303.0,0.259369]
["bitfinex","BTCUSD",1730465110235,0.77004306,70304.0,70303.0,0.23545351]
["bitfinex","BTCUSD",1730465110431,5.41647953,70304.0,70303.0,0.23545351]
["bitfinex","BTCUSD",1730465110663,5.41647953,70304.0,70303.0,0.20700551]
["bitfinex","BTCUSD",1730465110916,5.61790178,70304.0,70303.0,0.09321351]
["bitfinex","BTCUSD",1730465111067,5.75637908,70304.0,70303.0,0.09321351]
["bitfinex","BTCUSD",1730465111652,5.75637908,70304.0,70303.0,0.03631751]
["bitfinex","BTCUSD",1730465111849,0.242249,70299.0,70298.0,5.1e-07]
["bitfinex","BTCUSD",1730465112079,0.77005306,70299.0,70298.0,5.1e-07]
["bitfinex","BTCUSD",1730465112755,5.075078,70298.0,70297.0,5.1e-07]
["bitfinex","BTCUSD",1730465112903,0.58612567,70298.0,70297.0,5.1e-07]
["bitfinex","BTCUSD",1730465113114,0.69067936,70298.0,70297.0,5.1e-07]
["bitfinex","BTCUSD",1730465113920,0.85406989,70298.0,70297.0,5.1e-07]
["bitfinex","BTCUSD",1730465114155,0.265265,70291.0,70290.0,5.1e-07]
["bitfinex","BTCUSD",1730465114356,0.77491053,70291.0,70290.0,5.1e-07]
["bitfinex","BTCUSD",1730465114578,0.90930578,70291.0,70290.0,5.1e-07]
["bitfinex","BTCUSD",1730465114734,0.95357353,70291.0,70290.0,5.1e-07]
["bitfinex","BTCUSD",1730465115357,1.41390063,70291.0,70290.0,5.1e-07]
["bitfinex","BTCUSD",1730465115739,1.56489705,70291.0,70290.0,5.1e-07]
["bitfinex","BTCUSD",1730465116400,1.57889705,70291.0,70290.0,5.1e-07]
["bitfinex","BTCUSD",1730465117433,1.58665809,70291.0,70290.0,5.1e-07]
["bitfinex","BTCUSD",1730465117631,1.54709034,70291.0,70290.0,5.1e-07]
["bitfinex","BTCUSD",1730465118222,1.50258108,70291.0,70290.0,5.1e-07]
["bitfinex","BTCUSD",1730465119511,1.60884396,70291.0,70290.0,5.1e-07]
["bitfinex","BTCUSD",1730465120119,1.50258108,70291.0,70290.0,5.1e-07]
["bitfinex","BTCUSD",1730465120330,1.60882076,70291.0,70290.0,5.1e-07]
["bitfinex","BTCUSD",1730465120539,1.31103498,70291.0,70290.0,5.1e-07]
["bitfinex","BTCUSD",1730465121010,1.2057953,70291.0,70290.0,5.1e-07]
["bitfinex","BTCUSD",1730465121245,1.04243788,70291.0,70290.0,5.1e-07]
["bitfinex","BTCUSD",1730465121450,1.04243788,70291.0,70290.0,0.17210051]
["bitfinex","BTCUSD",1730465121451,0.39804735,70291.0,70290.0,0.17210051]
["bitfinex","BTCUSD",1730465121668,0.29572025,70291.0,70290.0,0.17210051]
["bitfinex","BTCUSD",1730465122294,0.15345525,70291.0,70290.0,0.17210051]
["bitfinex","BTCUSD",1730465122528,0.13945525,70291.0,70290.0,0.17210051]
["bitfinex","BTCUSD",1730465122740,0.03945525,70291.0,70290.0,0.17210051]
["bitfinex","BTCUSD",1730465122969,0.05045525,70291.0,70290.0,0.17210051]
["bitfinex","BTCUSD",1730465123392,0.02945525,70291.0,70290.0,0.17210051]
["bitfinex","BTCUSD",1730465123621,0.03145525,70291.0,70290.0,0.17210051]
["bitfinex","BTCUSD",1730465123828,0.13145525,70291.0,70290.0,0.17210051]
["bitfinex","BTCUSD",1730465124040,0.12945525,70291.0,70290.0,0.17210051]
["bitfinex","BTCUSD",1730465124478,0.284499,70299.0,70290.0,0.17210051]
["bitfinex","BTCUSD",1730465124479,0.14225,70299.0,70292.0,0.142262]
["bitfinex","BTCUSD",1730465124698,0.284486,70302.0,70293.0,0.0815]
["bitfinex","BTCUSD",1730465124699,0.21428724,70297.0,70293.0,0.0815]
["bitfinex","BTCUSD",1730465124911,0.28070925,70297.0,70293.0,0.0815]
["bitfinex","BTCUSD",1730465125118,0.13845525,70297.0,70293.0,0.0815]
["bitfinex","BTCUSD",1730465125753,0.1,70296.0,70293.0,0.0815]
["bitfinex","BTCUSD",1730465125972,0.1,70296.0,70291.0,0.142265]
["bitfinex","BTCUSD",1730465125973,0.1,70296.0,70295.0,0.076]
["bitfinex","BTCUSD",1730465126413,0.002,70297.0,70295.0,0.076]
["bitfinex","BTCUSD",1730465126650,0.1,70303.0,70298.0,0.218951]
["bitfinex","BTCUSD",1730465126893,0.000823,70311.0,70300.0,0.0767]
["bitfinex","BTCUSD",1730465127175,0.13845525,70308.0,70300.0,0.0767]
["bitfinex","BTCUSD",1730465127398,0.142241,70304.0,70301.0,0.0755]
["bitfinex","BTCUSD",1730465127630,0.13845525,70308.0,70302.0,0.094]
["bitfinex","BTCUSD",1730465127863,0.142237,70306.0,70302.0,0.094]
["bitfinex","BTCUSD",1730465128445,0.1,70306.0,70302.0,0.094]
["bitfinex","BTCUSD",1730465128650,0.1,70306.0,70303.0,0.0755]
["bitfinex","BTCUSD",1730465129664,0.104,70306.0,70303.0,0.0755]
["bitfinex","BTCUSD",1730465129876,0.2088469,70306.0,70303.0,0.0755]
["bitfinex","BTCUSD",1730465130298,0.2048469,70306.0,70303.0,0.0755]
["bitfinex","BTCUSD",1730465130712,0.3470829,70306.0,70303.0,0.0755]
["bitfinex","BTCUSD",1730465131586,0.105,70306.0,70303.0,0.0755]
["bitfinex","BTCUSD",1730465131812,0.005,70306.0,70304.0,0.00880955]
["bitfinex","BTCUSD",1730465132663,0.142239,70304.0,70303.0,0.0755]
["bitfinex","BTCUSD",1730465132894,0.38069425,70304.0,70303.0,0.0755]
["bitfinex","BTCUSD",1730465133110,0.38069425,70304.0,70303.0,0.08433356]
["bitfinex","BTCUSD",1730465133333,0.51350755,70304.0,70303.0,0.08433356]
["bitfinex","BTCUSD",1730465133573,0.53650755,70304.0,70303.0,0.0755]
["bitfinex","BTCUSD",1730465134050,0.53650755,70304.0,70290.0,5.1e-07]
["bitfinex","BTCUSD",1730465134051,0.142259,70294.0,70293.0,0.0769]
["bitfinex","BTCUSD",1730465134263,0.58678218,70294.0,70293.0,0.0769]
["bitfinex","BTCUSD",1730465134719,0.58678218,70294.0,70293.0,0.08868485]
["bitfinex","BTCUSD",1730465134996,0.58678218,70294.0,70293.0,0.0769]
["bitfinex","BTCUSD",1730465135218,0.60978218,70294.0,70293.0,0.0769]
["bitfinex","BTCUSD",1730465136047,0.61778218,70294.0,70293.0,0.0769]
["bitfinex","BTCUSD",1730465136547,0.60978218,70294.0,70293.0,0.0769]
["bitfinex","BTCUSD",1730465136979,0.57910478,70294.0,70293.0,0.0769]
["bitfinex","BTCUSD",1730465142700,0.25045525,70294.0,70293.0,0.0769]
["bitfinex","BTCUSD",1730465142954,0.012,70294.0,70293.0,0.319807]
["bitfinex","BTCUSD",1730465143155,0.000823,70306.0,70294.0,0.078]
["bitfinex","BTCUSD",1730465143358,0.000823,70306.0,70298.0,0.0827]
["bitfinex","BTCUSD",1730465143359,0.21428724,70299.0,70298.0,0.0827]
["bitfinex","BTCUSD",1730465143579,0.142239,70304.0,70298.0,0.0827]
["bitfinex","BTCUSD",1730465143779,0.13845525,70303.0,70298.0,0.0915436]
["bitfinex","BTCUSD",1730465143997,0.13845525,70303.0,70298.0,0.0827]
["bitfinex","BTCUSD",1730465144242,0.000823,70306.0,70293.0,0.100646]
["bitfinex","BTCUSD",1730465144243,0.000823,70306.0,70300.0,0.0779]
["bitfinex","BTCUSD",1730465144470,0.000823,70306.0,70301.0,0.142245]
["bitfinex","BTCUSD",1730465144699,0.000823,70306.0,70304.0,0.220139]
["bitfinex","BTCUSD",1730465144898,0.000823,70306.0,70304.0,0.0779]
["bitfinex","BTCUSD",1730465145047,0.000823,70306.0,70305.0,0.00882234]
["bitfinex","BTCUSD",1730465146459,0.003823,70306.0,70305.0,0.00882234]
["bitfinex","BTCUSD",1730465148244,0.003823,70306.0,70305.0,0.15390379]
["bitfinex","BTCUSD",1730465148653,0.000823,70308.0,70307.0,0.324233]
["bitfinex","BTCUSD",1730465149067,0.000823,70308.0,70307.0,0.33302289]
["bitfinex","BTCUSD",1730465149482,0.000823,70308.0,70307.0,0.19078989]
["bitfinex","BTCUSD",1730465150678,0.000823,70308.0,70307.0,0.33586719]
["bitfinex","BTCUSD",1730465150887,0.000823,70308.0,70307.0,0.33302289]
["bitfinex","BTCUSD",1730465151089,0.000823,70311.0,70310.0,0.142227]
["bitfinex","BTCUSD",1730465151286,0.000823,70311.0,70310.0,0.62101665]
["bitfinex","BTCUSD",1730465151543,0.000823,70315.0,70314.0,0.313319]
["bitfinex","BTCUSD",1730465151870,0.000823,70315.0,70314.0,0.32207106]
["bitfinex","BTCUSD",1730465152289,0.21428724,70333.0,70314.0,0.32207106]
["bitfinex","BTCUSD",1730465152290,0.21428724,70333.0,70315.0,0.1711]
["bitfinex","BTCUSD",1730465152498,0.21428724,70333.0,70324.0,0.219698]
["bitfinex","BTCUSD",1730465152901,0.21428724,70333.0,70324.0,0.08621049]
["bitfinex","BTCUSD",1730465153136,0.21428724,70333.0,70325.0,0.142196]
["bitfinex","BTCUSD",1730465153345,0.21428724,70333.0,70327.0,0.142192]
["bitfinex","BTCUSD",1730465153600,0.284343,70338.0,70327.0,0.142192]
["bitfinex","BTCUSD",1730465153813,0.1,70334.0,70328.0,0.00869597]
["bitfinex","BTCUSD",1730465154036,0.23845525,70334.0,70328.0,0.00869597]
["bitfinex","BTCUSD",1730465154241,0.23845525,70334.0,70329.0,0.23312427]
["bitfinex","BTCUSD",1730465154638,0.23845525,70334.0,70329.0,0.09093727]
["bitfinex","BTCUSD",1730465155573,0.242186,70330.0,70329.0,0.09093727]
["bitfinex","BTCUSD",1730465155732,0.38064125,70330.0,70329.0,0.09093727]
["bitfinex","BTCUSD",1730465155939,0.38064125,70330.0,70329.0,0.0823]
["bitfinex","BTCUSD",1730465156151,0.23845525,70330.0,70329.0,0.0823]
["bitfinex","BTCUSD",1730465156363,0.1,70330.0,70329.0,0.0823]
["bitfinex","BTCUSD",1730465156568,0.1,70335.0,70329.0,0.0823]
["bitfinex","BTCUSD",1730465156843,0.1,70333.0,70329.0,0.09090513]
["bitfinex","BTCUSD",1730465157386,0.142182,70332.0,70329.0,0.09090513]
["bitfinex","BTCUSD",1730465157614,0.1,70330.0,70329.0,0.09190513]
["bitfinex","BTCUSD",1730465157819,0.38064125,70330.0,70329.0,0.09190513]
["bitfinex","BTCUSD",1730465158003,0.38064125,70330.0,70329.0,0.0833]
["bitfinex","BTCUSD",1730465158236,0.38064125,70330.0,70329.0,0.0823]
["bitfinex","BTCUSD",1730465161340,0.38564125,70330.0,70329.0,0.0823]
["bitfinex","BTCUSD",1730465164623,0.24345525,70330.0,70329.0,0.0823]
["bitfinex","BTCUSD",1730465165270,0.38564125,70330.0,70329.0,0.0823]
["bitfinex","BTCUSD",1730465165499,0.24345525,70330.0,70329.0,0.0823]
["bitfinex","BTCUSD",1730465165712,0.005,70330.0,70329.0,0.0823]
["bitfinex","BTCUSD",1730465166528,0.005,70330.0,70329.0,0.09090523]
["bitfinex","BTCUSD",1730465167786,0.005823,70330.0,70329.0,0.09090523]
["bitfinex","BTCUSD",1730465168191,0.000823,70330.0,70329.0,0.49218376]
["bitfinex","BTCUSD",1730465168317,0.000823,70330.0,70329.0,0.48357853]
["bitfinex","BTCUSD",1730465168521,0.001823,70330.0,70329.0,0.49505227]
["bitfinex","BTCUSD",1730465169132,0.001823,70330.0,70329.0,0.49218383]
["bitfinex","BTCUSD",1730465169563,0.000823,70330.0,70329.0,0.49218383]
["bitfinex","BTCUSD",1730465170000,0.000823,70330.0,70329.0,0.49618383]
["bitfinex","BTCUSD",1730465171351,0.000823,70330.0,70329.0,0.50063233]
["bitfinex","BTCUSD",1730465172198,0.000823,70330.0,70329.0,0.80247811]
["bitfinex","BTCUSD",1730465172434,0.21428724,70340.0,70339.0,0.48645853]
["bitfinex","BTCUSD",1730465172656,0.21428724,70340.0,70339.0,0.49090703]
["bitfinex","BTCUSD",1730465172888,0.21428724,70349.0,70348.0,0.24005]
["bitfinex","BTCUSD",1730465173117,0.21428724,70349.0,70348.0,0.32305]
["bitfinex","BTCUSD",1730465173333,0.21428724,70349.0,70348.0,0.3315426]
["bitfinex","BTCUSD",1730465173503,0.142126,70361.0,70348.0,0.4736896]
["bitfinex","BTCUSD",1730465173735,0.21428724,70355.0,70350.0,0.284291]
["bitfinex","BTCUSD",1730465173994,0.13845525,70360.0,70351.0,0.142142]
["bitfinex","BTCUSD",1730465174209,0.285071,70362.0,70351.0,0.142142]
["bitfinex","BTCUSD",1730465174210,0.242945,70362.0,70352.0,0.505926]
["bitfinex","BTCUSD",1730465174428,0.242945,70362.0,70353.0,0.28428]
["bitfinex","BTCUSD",1730465174429,0.100823,70362.0,70353.0,0.28428]
["bitfinex","BTCUSD",1730465174636,0.100823,70362.0,70357.0,0.14213]
["bitfinex","BTCUSD",1730465174852,0.000823,70362.0,70355.0,0.142135]
["bitfinex","BTCUSD",1730465175081,0.000823,70362.0,70356.0,0.142132]
["bitfinex","BTCUSD",1730465175287,0.000823,70362.0,70358.0,0.00845631]
["bitfinex","BTCUSD",1730465175502,0.000823,70362.0,70355.0,0.142136]
["bitfinex","BTCUSD",1730465175731,0.000823,70362.0,70359.0,0.00845269]
["bitfinex","BTCUSD",1730465175943,0.000823,70362.0,70353.0,0.28428]
["bitfinex","BTCUSD",1730465176172,0.000823,70362.0,70361.0,0.224624]
["bitfinex","BTCUSD",1730465176379,0.000823,70362.0,70361.0,0.22746596]
["bitfinex","BTCUSD",1730465176580,0.000823,70362.0,70361.0,0.2330344]
["bitfinex","BTCUSD",1730465177062,0.000805,70377.0,70363.0,0.0769]
["bitfinex","BTCUSD",1730465177266,0.000805,70377.0,70361.0,0.22269764]
["bitfinex","BTCUSD",1730465177267,0.21428724,70374.0,70373.0,0.0769]
["bitfinex","BTCUSD",1730465177691,0.21428724,70374.0,70364.0,0.099]
["bitfinex","BTCUSD",1730465177692,0.37433221,70374.0,70366.0,0.0783]
["bitfinex","BTCUSD",1730465177893,0.55563956,70374.0,70373.0,0.01108973]
["bitfinex","BTCUSD",1730465178177,0.30214197,70374.0,70373.0,0.01108973]
["bitfinex","BTCUSD",1730465178383,0.30214197,70374.0,70359.0,0.0819]
["bitfinex","BTCUSD",1730465178384,0.36264585,70374.0,70359.0,0.0819]
["bitfinex","BTCUSD",1730465178618,0.142114,70366.0,70360.0,0.21712954]
["bitfinex","BTCUSD",1730465178830,0.14211,70368.0,70360.0,0.36904032]
["bitfinex","BTCUSD",1730465179034,0.1,70367.0,70360.0,0.15191078]
["bitfinex","BTCUSD",1730465179246,0.242112,70367.0,70363.0,0.005]
["bitfinex","BTCUSD",1730465179475,0.13845525,70366.0,70363.0,0.005]
["bitfinex","BTCUSD",1730465179657,0.242112,70367.0,70361.0,0.15188015]
["bitfinex","BTCUSD",1730465179658,0.1,70367.0,70361.0,0.15188015]
["bitfinex","BTCUSD",1730465179908,0.1,70367.0,70359.0,0.365154]
["bitfinex","BTCUSD",1730465180123,0.1,70367.0,70361.0,0.142122]
["bitfinex","BTCUSD",1730465180359,0.00758292,70384.0,70360.0,0.001]
["bitfinex","BTCUSD",1730465180360,0.000805,70386.0,70385.0,0.142075]
["bitfinex","BTCUSD",1730465180597,0.000805,70386.0,70385.0,0.318175]
["bitfinex","BTCUSD",1730465180815,0.000805,70386.0,70385.0,0.4914393]
["bitfinex","BTCUSD",1730465181022,0.000805,70386.0,70385.0,0.32804877]
["bitfinex","BTCUSD",1730465182139,0.28133325,70386.0,70385.0,0.08887377]
["bitfinex","BTCUSD",1730465182376,0.28133325,70386.0,70385.0,0.00987377]
["bitfinex","BTCUSD",1730465182377,0.54472378,70386.0,70385.0,0.00987377]
["bitfinex","BTCUSD",1730465182608,0.55172378,70386.0,70385.0,0.001]
["bitfinex","BTCUSD",1730465183038,0.55172378,70386.0,70376.0,0.21428724]
["bitfinex","BTCUSD",1730465183039,0.142086,70380.0,70376.0,0.21428724]
["bitfinex","BTCUSD",1730465183242,0.142082,70382.0,70376.0,0.21428724]
["bitfinex","BTCUSD",1730465183460,0.28053725,70382.0,70377.0,0.00985666]
["bitfinex","BTCUSD",1730465183659,0.28053725,70382.0,70376.0,0.21428724]
["bitfinex","BTCUSD",1730465184083,0.28053725,70382.0,70378.0,0.00985182]
["bitfinex","BTCUSD",1730465184293,0.007805,70386.0,70377.0,0.00985666]
["bitfinex","BTCUSD",1730465184513,0.13845525,70385.0,70377.0,0.00985666]
["bitfinex","BTCUSD",1730465184718,0.13845525,70385.0,70375.0,0.1772]
["bitfinex","BTCUSD",1730465184719,0.142078,70384.0,70378.0,0.00987722]
["bitfinex","BTCUSD",1730465184922,0.28053325,70384.0,70375.0,0.1772]
["bitfinex","BTCUSD",1730465185127,0.28053325,70384.0,70379.0,0.00987239]
["bitfinex","BTCUSD",1730465185336,0.13845525,70384.0,70379.0,0.00987239]
["bitfinex","BTCUSD",1730465185544,0.14208,70383.0,70380.0,0.00986755]
["bitfinex","BTCUSD",1730465185790,0.002,70382.0,70376.0,0.21428724]
["bitfinex","BTCUSD",1730465185993,0.002,70382.0,70378.0,0.284176]
["bitfinex","BTCUSD",1730465186198,0.000805,70386.0,70382.0,0.0789]
["bitfinex","BTCUSD",1730465186411,0.000805,70386.0,70384.0,0.142077]
["bitfinex","BTCUSD",1730465186612,0.005,70384.0,70383.0,0.00984643]
["bitfinex","BTCUSD",1730465186829,0.005,70384.0,70382.0,0.0789]
["bitfinex","BTCUSD",1730465187029,0.000805,70386.0,70382.0,0.0789]
["bitfinex","BTCUSD",1730465189526,0.000805,70386.0,70382.0,0.0819]
["bitfinex","BTCUSD",1730465189813,0.30546953,70383.0,70382.0,0.003]
["bitfinex","BTCUSD",1730465190173,0.142089,70379.0,70375.0,0.173]
["bitfinex","BTCUSD",1730465190376,0.142089,70379.0,70378.0,0.21428724]
["bitfinex","BTCUSD",1730465190558,0.142089,70379.0,70375.0,0.173]
["bitfinex","BTCUSD",1730465190756,0.13845525,70383.0,70375.0,0.173]
["bitfinex","BTCUSD",1730465190963,0.142086,70380.0,70375.0,0.173]
["bitfinex","BTCUSD",1730465191157,0.13845525,70382.0,70375.0,0.173]
["bitfinex","BTCUSD",1730465191361,0.13845525,70382.0,70328.0,0.04175721]
["bitfinex","BTCUSD",1730465191362,0.13845525,70382.0,70368.0,0.0779]
["bitfinex","BTCUSD",1730465191574,0.284171,70380.0,70370.0,0.21428724]
["bitfinex","BTCUSD",1730465191844,0.142094,70376.0,70370.0,0.21428724]
["bitfinex","BTCUSD",1730465192084,0.142093,70376.0,70370.0,0.21428724]
["bitfinex","BTCUSD",1730465192271,0.142093,70376.0,70368.0,0.0779]
["bitfinex","BTCUSD",1730465192272,0.142095,70376.0,70368.0,0.0779]
["bitfinex","BTCUSD",1730465192704,0.142091,70378.0,70368.0,0.0779]
["bitfinex","BTCUSD",1730465192908,0.142094,70376.0,70368.0,0.0779]
["bitfinex","BTCUSD",1730465193358,0.001,70383.0,70362.0,0.375842]
["bitfinex","BTCUSD",1730465193359,0.30549853,70369.0,70362.0,0.0916]
["bitfinex","BTCUSD",1730465193571,0.30549853,70369.0,70330.0,0.21428724]
["bitfinex","BTCUSD",1730465193572,0.165122,70362.0,70354.0,0.0787]
["bitfinex","BTCUSD",1730465193772,0.165122,70362.0,70347.0,0.0787]
["bitfinex","BTCUSD",1730465193773,0.40357725,70362.0,70347.0,0.0787]
["bitfinex","BTCUSD",1730465193919,0.40357725,70362.0,70339.0,0.00444673]
["bitfinex","BTCUSD",1730465194129,0.40357725,70362.0,70336.0,0.44773953]
["bitfinex","BTCUSD",1730465194130,0.40357725,70362.0,70350.0,0.21428724]
["bitfinex","BTCUSD",1730465195157,0.40357725,70362.0,70340.0,0.16339053]
["bitfinex","BTCUSD",1730465195158,0.40357725,70362.0,70351.0,0.21428724]
["bitfinex","BTCUSD",1730465196256,0.41657725,70362.0,70361.0,0.002644]
["bitfinex","BTCUSD",1730465196412,0.6905109,70362.0,70361.0,0.002644]
["bitfinex","BTCUSD",1730465196618,0.6905109,70362.0,70346.0,0.21428724]
["bitfinex","BTCUSD",1730465196619,0.40554253,70347.0,70346.0,0.21428724]
["bitfinex","BTCUSD",1730465196771,0.56699778,70347.0,70346.0,0.21428724]
["bitfinex","BTCUSD",1730465197188,0.142168,70339.0,70325.0,0.0804]
["bitfinex","BTCUSD",1730465197398,0.44401378,70339.0,70325.0,0.0804]
["bitfinex","BTCUSD",1730465197600,0.30184578,70339.0,70325.0,0.0804]
["bitfinex","BTCUSD",1730465197799,0.142179,70334.0,70331.0,0.00717264]
["bitfinex","BTCUSD",1730465198134,0.142183,70332.0,70325.0,0.0804]
["bitfinex","BTCUSD",1730465198346,0.1,70343.0,70332.0,0.142181]
["bitfinex","BTCUSD",1730465198553,0.1,70343.0,70333.0,0.00284312]
["bitfinex","BTCUSD",1730465198747,0.1,70343.0,70333.0,0.01023027]
["bitfinex","BTCUSD",1730465199113,0.242161,70343.0,70333.0,0.14956715]
["bitfinex","BTCUSD",1730465199282,0.25404729,70374.0,70333.0,0.14956715]
["bitfinex","BTCUSD",1730465199283,0.007,70339.0,70338.0,0.14217]
["bitfinex","BTCUSD",1730465199492,0.007,70339.0,70334.0,0.25549053]
["bitfinex","BTCUSD",1730465199493,0.007,70339.0,70335.0,0.0798]
["bitfinex","BTCUSD",1730465199726,0.21428724,70348.0,70338.0,0.00736294]
["bitfinex","BTCUSD",1730465199727,0.142153,70347.0,70338.0,0.00736294]
["bitfinex","BTCUSD",1730465199916,0.142153,70347.0,70336.0,0.142174]
["bitfinex","BTCUSD",1730465200158,0.16339053,70352.0,70335.0,0.0798]
["bitfinex","BTCUSD",1730465200159,0.001,70343.0,70339.0,0.22164534]
["bitfinex","BTCUSD",1730465200349,0.001,70343.0,70342.0,0.142162]
["bitfinex","BTCUSD",1730465200559,0.001,70343.0,70340.0,0.14951926]
["bitfinex","BTCUSD",1730465200761,0.001,70343.0,70342.0,0.142162]
["bitfinex","BTCUSD",1730465201000,0.14214,70353.0,70342.0,0.142162]
["bitfinex","BTCUSD",1730465201223,0.21428724,70356.0,70342.0,0.00730212]
["bitfinex","BTCUSD",1730465201441,0.21428724,70356.0,70347.0,0.14215]
["bitfinex","BTCUSD",1730465201658,0.1,70355.0,70347.0,0.14215]
["bitfinex","BTCUSD",1730465201867,0.1,70357.0,70348.0,0.00727308]
["bitfinex","BTCUSD",1730465202067,0.1,70357.0,70348.0,0.14942308]
["bitfinex","BTCUSD",1730465202528,0.284234,70365.0,70352.0,0.142141]
["bitfinex","BTCUSD",1730465202730,0.13845525,70363.0,70353.0,0.00284232]
["bitfinex","BTCUSD",1730465202936,0.13845525,70363.0,70353.0,0.01009121]
["bitfinex","BTCUSD",1730465203131,0.13845525,70363.0,70353.0,0.00284232]
["bitfinex","BTCUSD",1730465203132,0.142124,70361.0,70353.0,0.00284232]
["bitfinex","BTCUSD",1730465203341,0.284171,70381.0,70361.0,0.142122]
["bitfinex","BTCUSD",1730465203593,0.21428724,70375.0,70363.0,0.0753]
["bitfinex","BTCUSD",1730465203803,0.13845525,70380.0,70367.0,0.14211]
["bitfinex","BTCUSD",1730465203804,0.14209,70378.0,70367.0,0.14211]
["bitfinex","BTCUSD",1730465204012,0.14209,70378.0,70363.0,0.28958724]
["bitfinex","BTCUSD",1730465204013,0.28054525,70378.0,70365.0,0.142115]
["bitfinex","BTCUSD",1730465204215,0.28054525,70378.0,70368.0,0.00714848]
["bitfinex","BTCUSD",1730465204414,0.28054525,70378.0,70366.0,0.14927115]
["bitfinex","BTCUSD",1730465204415,0.13845525,70378.0,70366.0,0.14927115]
["bitfinex","BTCUSD",1730465204651,0.142093,70377.0,70369.0,0.00714364]
["bitfinex","BTCUSD",1730465204886,0.1,70376.0,70367.0,0.00715332]
["bitfinex","BTCUSD",1730465205077,0.1,70377.0,70370.0,0.00713881]
["bitfinex","BTCUSD",1730465205720,0.1,70377.0,70364.0,0.284236]
["bitfinex","BTCUSD",1730465205858,0.142904,70382.0,70372.0,0.142101]
["bitfinex","BTCUSD",1730465206039,0.1,70380.0,70372.0,0.142101]
["bitfinex","BTCUSD",1730465206249,0.1,70380.0,70373.0,0.14494062]
["bitfinex","BTCUSD",1730465206455,0.1,70380.0,70365.0,0.00444607]
["bitfinex","BTCUSD",1730465206456,0.1,70380.0,70371.0,0.142102]
["bitfinex","BTCUSD",1730465206859,0.1,70380.0,70371.0,0.142103]
["bitfinex","BTCUSD",1730465207066,0.1,70381.0,70372.0,0.1421]
["bitfinex","BTCUSD",1730465207768,0.142903,70382.0,70374.0,0.142097]
["bitfinex","BTCUSD",1730465207769,0.000822,70382.0,70374.0,0.142097]
["bitfinex","BTCUSD",1730465207940,0.000822,70382.0,70368.0,0.28422]
["bitfinex","BTCUSD",1730465208144,0.000822,70382.0,70371.0,0.21428724]
["bitfinex","BTCUSD",1730465208356,0.000822,70382.0,70376.0,0.142092]
["bitfinex","BTCUSD",1730465208794,0.000822,70382.0,70377.0,0.00710495]
["bitfinex","BTCUSD",1730465209151,0.001,70380.0,70377.0,0.14919595]
["bitfinex","BTCUSD",1730465209374,0.000822,70382.0,70377.0,0.14919595]
["bitfinex","BTCUSD",1730465209593,0.000822,70382.0,70377.0,0.00710495]
["bitfinex","BTCUSD",1730465210029,0.000822,70382.0,70376.0,0.001]
["bitfinex","BTCUSD",1730465210233,0.000822,70382.0,70378.0,0.00703227]
["bitfinex","BTCUSD",1730465210442,0.000822,70382.0,70377.0,0.0070371]
["bitfinex","BTCUSD",1730465210678,0.000822,70382.0,70379.0,0.00702743]
["bitfinex","BTCUSD",1730465210897,0.000822,70382.0,70378.0,0.00693738]
["bitfinex","BTCUSD",1730465211125,0.142083,70381.0,70380.0,0.00692798]
["bitfinex","BTCUSD",1730465211367,0.42344125,70382.0,70363.0,0.57382324]
["bitfinex","BTCUSD",1730465211368,0.42344125,70382.0,70379.0,0.00693282]
["bitfinex","BTCUSD",1730465211590,0.14209,70378.0,70372.0,0.21428724]
["bitfinex","BTCUSD",1730465212045,0.14209,70378.0,70373.0,0.00696291]
["bitfinex","BTCUSD",1730465212284,0.14209,70378.0,70377.0,0.001]
["bitfinex","BTCUSD",1730465212779,0.284167,70381.0,70371.0,0.142102]
["bitfinex","BTCUSD",1730465212976,0.142089,70379.0,70372.0,0.001]
["bitfinex","BTCUSD",1730465213199,0.142089,70379.0,70372.0,0.00796795]
["bitfinex","BTCUSD",1730465213369,0.142089,70379.0,70372.0,0.14906895]
["bitfinex","BTCUSD",1730465213783,0.001,70378.0,70372.0,0.14906895]
["bitfinex","BTCUSD",1730465214426,0.001,70378.0,70372.0,0.00696795]
["bitfinex","BTCUSD",1730465214635,0.142092,70377.0,70372.0,0.00696795]
["bitfinex","BTCUSD",1730465214786,0.142092,70377.0,70370.0,0.142105]
["bitfinex","BTCUSD",1730465214951,0.13927725,70382.0,70373.0,0.00822842]
["bitfinex","BTCUSD",1730465215172,0.142087,70379.0,70370.0,0.284209]
["bitfinex","BTCUSD",1730465215388,0.28136025,70382.0,70374.0,0.15032058]
["bitfinex","BTCUSD",1730465215612,0.28136025,70382.0,70374.0,0.142097]
["bitfinex","BTCUSD",1730465215814,0.28136025,70382.0,70379.0,0.0768]
["bitfinex","BTCUSD",1730465215815,0.000822,70382.0,70379.0,0.0768]
["bitfinex","BTCUSD",1730465216278,0.000822,70382.0,70380.0,0.00819457]
["bitfinex","BTCUSD",1730465217147,0.003822,70382.0,70380.0,0.00819457]
["bitfinex","BTCUSD",1730465218401,0.000822,70382.0,70380.0,0.00819457]
["bitfinex","BTCUSD",1730465218608,0.000822,70382.0,70381.0,0.24442446]
["bitfinex","BTCUSD",1730465219098,0.000822,70382.0,70381.0,0.24975999]
["bitfinex","BTCUSD",1730465219758,0.001822,70382.0,70381.0,0.24975999]
["bitfinex","BTCUSD",1730465220208,0.000822,70382.0,70381.0,0.24975999]
["bitfinex","BTCUSD",1730465220427,0.001822,70382.0,70381.0,0.25075999]
["bitfinex","BTCUSD",1730465220635,0.001822,70382.0,70381.0,0.25360106]
["bitfinex","BTCUSD",1730465220987,0.001822,70382.0,70381.0,0.25075999]
["bitfinex","BTCUSD",1730465221403,0.001822,70382.0,70381.0,0.25475999]
["bitfinex","BTCUSD",1730465222169,0.001822,70382.0,70381.0,0.11267699]
["bitfinex","BTCUSD",1730465223047,0.000822,70382.0,70381.0,0.11167699]
["bitfinex","BTCUSD",1730465223262,0.142903,70382.0,70381.0,0.01217699]
["bitfinex","BTCUSD",1730465223463,0.001822,70382.0,70381.0,0.00917699]
["bitfinex","BTCUSD",1730465225039,0.38235825,70382.0,70381.0,0.00917699]
["bitfinex","BTCUSD",1730465225247,0.23927725,70382.0,70374.0,0.21428724]
["bitfinex","BTCUSD",1730465225450,0.142095,70375.0,70374.0,0.21428724]
["bitfinex","BTCUSD",1730465225971,0.142093,70376.0,70372.0,0.081]
["bitfinex","BTCUSD",1730465226178,0.284171,70380.0,70372.0,0.24398515]
["bitfinex","BTCUSD",1730465226387,0.142089,70379.0,70372.0,0.24398515]
["bitfinex","BTCUSD",1730465226646,0.13845525,70380.0,70372.0,0.24398515]
["bitfinex","BTCUSD",1730465227002,0.284176,70379.0,70372.0,0.24398515]
["bitfinex","BTCUSD",1730465227199,0.003,70375.0,70373.0,0.21428724]
["bitfinex","BTCUSD",1730465227402,0.003,70375.0,70374.0,0.142097]
["bitfinex","BTCUSD",1730465228387,0.000822,70381.0,70372.0,0.081]
["bitfinex","BTCUSD",1730465228536,0.000822,70381.0,70375.0,0.16298515]
["bitfinex","BTCUSD",1730465228750,0.000822,70381.0,70380.0,0.142085]
["bitfinex","BTCUSD",1730465228952,0.000805,70386.0,70380.0,0.142085]
["bitfinex","BTCUSD",1730465228953,0.000805,70386.0,70380.0,0.40158164]
["bitfinex","BTCUSD",1730465229152,0.000805,70386.0,70385.0,0.38236015]
["bitfinex","BTCUSD",1730465229531,0.000805,70386.0,70385.0,0.39050454]
["bitfinex","BTCUSD",1730465229964,0.000822,70390.0,70389.0,0.142067]
["bitfinex","BTCUSD",1730465230197,0.000822,70390.0,70389.0,0.30505215]
["bitfinex","BTCUSD",1730465230411,0.000822,70390.0,70389.0,0.48817429]
["bitfinex","BTCUSD",1730465230956,0.000822,70390.0,70389.0,0.62662954]
["bitfinex","BTCUSD",1730465231157,0.000805,70391.0,70389.0,0.48456254]
["bitfinex","BTCUSD",1730465231415,0.000805,70391.0,70390.0,0.142065]
["bitfinex","BTCUSD",1730465231609,0.000805,70391.0,70390.0,0.36496072]
["bitfinex","BTCUSD",1730465231845,0.000823,70402.0,70400.0,0.142045]
["bitfinex","BTCUSD",1730465232052,0.000823,70402.0,70400.0,0.48945365]
["bitfinex","BTCUSD",1730465232291,0.000823,70402.0,70400.0,0.48661353]
["bitfinex","BTCUSD",1730465232916,0.000823,70402.0,70400.0,0.62506878]
["bitfinex","BTCUSD",1730465233118,0.000823,70402.0,70400.0,0.62706878]
["bitfinex","BTCUSD",1730465233369,0.000823,70402.0,70400.0,0.62506878]
["bitfinex","BTCUSD",1730465233809,0.001805,70401.0,70400.0,0.63206878]
["bitfinex","BTCUSD",1730465234521,0.001805,70401.0,70400.0,0.71330711]
["bitfinex","BTCUSD",1730465234935,0.000805,70401.0,70400.0,0.70630711]
["bitfinex","BTCUSD",1730465235108,0.001805,70401.0,70400.0,0.70930711]
["bitfinex","BTCUSD",1730465235354,0.001805,70401.0,70400.0,0.71330711]
["bitfinex","BTCUSD",1730465235767,0.001805,70401.0,70400.0,0.70630711]
["bitfinex","BTCUSD",1730465235768,0.000805,70401.0,70400.0,0.70630711]
["bitfinex","BTCUSD",1730465236012,0.000805,70401.0,70400.0,0.70930711]
["bitfinex","BTCUSD",1730465236013,0.001805,70401.0,70400.0,0.70930711]
["bitfinex","BTCUSD",1730465236242,0.001805,70401.0,70400.0,0.71330711]
["bitfinex","BTCUSD",1730465236467,0.000805,70401.0,70400.0,0.70630711]
["bitfinex","BTCUSD",1730465236876,0.001805,70401.0,70400.0,0.71330711]
["bitfinex","BTCUSD",1730465238038,0.001805,70401.0,70400.0,0.70930711]
["bitfinex","BTCUSD",1730465238458,0.001805,70401.0,70400.0,0.71330711]
["bitfinex","BTCUSD",1730465238666,0.000805,70401.0,70400.0,0.71030711]
["bitfinex","BTCUSD",1730465238911,0.000805,70401.0,70400.0,0.71330711]
["bitfinex","BTCUSD",1730465239129,0.001805,70401.0,70400.0,0.71330711]
["bitfinex","BTCUSD",1730465240209,0.001805,70401.0,70400.0,0.33062838]
["bitfinex","BTCUSD",1730465241720,0.000805,70401.0,70400.0,0.32362838]
["bitfinex","BTCUSD",1730465241928,0.001805,70401.0,70400.0,0.32662838]
["bitfinex","BTCUSD",1730465242141,0.001805,70401.0,70400.0,0.33062838]
["bitfinex","BTCUSD",1730465242567,0.000805,70401.0,70400.0,0.32762838]
["bitfinex","BTCUSD",1730465242779,0.001805,70401.0,70400.0,0.33062838]
["bitfinex","BTCUSD",1730465243402,0.000805,70401.0,70400.0,0.32362838]
["bitfinex","BTCUSD",1730465243631,0.000805,70401.0,70400.0,0.33062838]
["bitfinex","BTCUSD",1730465243843,0.001805,70401.0,70400.0,0.33062838]
["bitfinex","BTCUSD",1730465244084,0.001805,70401.0,70400.0,0.33263502]
["bitfinex","BTCUSD",1730465245144,0.000805,70401.0,70400.0,0.32963502]
["bitfinex","BTCUSD",1730465245360,0.001805,70401.0,70400.0,0.33263502]
["bitfinex","BTCUSD",1730465245573,0.001805,70401.0,70400.0,0.32863502]
["bitfinex","BTCUSD",1730465245817,0.001805,70401.0,70400.0,0.33263502]
["bitfinex","BTCUSD",1730465247356,0.001805,70401.0,70400.0,0.01699002]
["bitfinex","BTCUSD",1730465247583,0.28230325,70401.0,70400.0,0.01699002]
["bitfinex","BTCUSD",1730465247794,0.28230325,70401.0,70400.0,0.007]
["bitfinex","BTCUSD",1730465247795,0.143848,70401.0,70400.0,0.007]
["bitfinex","BTCUSD",1730465248028,0.143848,70401.0,70400.0,0.003]
["bitfinex","BTCUSD",1730465248459,0.143848,70401.0,70400.0,0.004]
["bitfinex","BTCUSD",1730465248460,0.142848,70401.0,70400.0,0.004]
["bitfinex","BTCUSD",1730465248813,0.143848,70401.0,70400.0,0.007]
["bitfinex","BTCUSD",1730465249020,0.144848,70401.0,70400.0,0.007]
["bitfinex","BTCUSD",1730465249254,0.143848,70401.0,70400.0,0.004]
["bitfinex","BTCUSD",1730465249719,0.143848,70401.0,70400.0,0.005]
["bitfinex","BTCUSD",1730465250051,0.001805,70401.0,70400.0,0.005]
["bitfinex","BTCUSD",1730465250899,0.143848,70401.0,70400.0,0.005]
["bitfinex","BTCUSD",1730465253764,0.001805,70401.0,70400.0,0.005]
["bitfinex","BTCUSD",1730465253970,0.001805,70401.0,70400.0,0.229245]
["bitfinex","BTCUSD",1730465254168,0.001805,70401.0,70400.0,0.47630885]
["bitfinex","BTCUSD",1730465254402,0.001805,70401.0,70400.0,0.47346848]
["bitfinex","BTCUSD",1730465254607,0.001805,70401.0,70400.0,0.53051761]
["bitfinex","BTCUSD",1730465255173,0.000805,70401.0,70400.0,0.52551761]
["bitfinex","BTCUSD",1730465255394,0.000823,70402.0,70401.0,0.319243]
["bitfinex","BTCUSD",1730465255610,0.000823,70402.0,70401.0,0.45769825]
["bitfinex","BTCUSD",1730465255818,0.000805,70405.0,70404.0,0.142037]
["bitfinex","BTCUSD",1730465256093,0.000805,70405.0,70404.0,0.52580961]
["bitfinex","BTCUSD",1730465256322,0.35628024,70426.0,70404.0,0.52580961]
["bitfinex","BTCUSD",1730465256323,0.21428724,70417.0,70416.0,0.224513]
["bitfinex","BTCUSD",1730465256556,0.21428724,70417.0,70416.0,0.38733036]
["bitfinex","BTCUSD",1730465256782,0.21428724,70426.0,70419.0,0.142007]
["bitfinex","BTCUSD",1730465256983,0.21428724,70426.0,70419.0,0.30766394]
["bitfinex","BTCUSD",1730465257197,0.21428724,70426.0,70419.0,0.30482436]
["bitfinex","BTCUSD",1730465257575,0.141977,70434.0,70419.0,0.30482436]
["bitfinex","BTCUSD",1730465257576,0.141977,70434.0,70419.0,0.44327961]
["bitfinex","BTCUSD",1730465257782,0.1,70434.0,70419.0,0.44327961]
["bitfinex","BTCUSD",1730465258951,0.001805,70420.0,70419.0,0.45227961]
["bitfinex","BTCUSD",1730465259182,0.001805,70420.0,70419.0,0.44827961]
["bitfinex","BTCUSD",1730465259405,0.000805,70420.0,70419.0,0.44727961]
["bitfinex","BTCUSD",1730465259621,0.001805,70420.0,70419.0,0.45227961]
["bitfinex","BTCUSD",1730465260055,0.001805,70420.0,70419.0,0.53457961]
["bitfinex","BTCUSD",1730465263373,0.001805,70420.0,70419.0,0.63457961]
["bitfinex","BTCUSD",1730465263873,0.001805,70420.0,70419.0,0.72857961]
["bitfinex","BTCUSD",1730465267950,0.000805,70420.0,70419.0,0.72357961]
["bitfinex","BTCUSD",1730465268168,0.000805,70420.0,70419.0,0.71957961]
["bitfinex","BTCUSD",1730465268420,0.001805,70420.0,70419.0,0.72357961]
["bitfinex","BTCUSD",1730465268637,0.21428724,70439.0,70419.0,0.43227261]
["bitfinex","BTCUSD",1730465268841,0.21428724,70439.0,70427.0,0.63902472]
["bitfinex","BTCUSD",1730465269058,0.21428724,70439.0,70427.0,0.87747997]
["bitfinex","BTCUSD",1730465269481,0.21428724,70439.0,70427.0,0.71466261]
["bitfinex","BTCUSD",1730465269695,0.21428724,70439.0,70427.0,0.87747997]
["bitfinex","BTCUSD",1730465269897,0.21428724,70439.0,70427.0,0.71466261]
["bitfinex","BTCUSD",1730465270861,0.21428724,70438.0,70432.0,0.41578]
["bitfinex","BTCUSD",1730465271010,0.21428724,70438.0,70432.0,0.71705261]
["bitfinex","BTCUSD",1730465271229,0.0184669,70443.0,70432.0,0.71705261]
["bitfinex","BTCUSD",1730465272024,0.0184669,70443.0,70432.0,0.72105261]
["bitfinex","BTCUSD",1730465272469,0.0184669,70443.0,70432.0,0.71705261]
["bitfinex","BTCUSD",1730465272649,0.0184669,70443.0,70432.0,0.88886997]
["bitfinex","BTCUSD",1730465274045,0.0184669,70443.0,70432.0,0.88486997]
["bitfinex","BTCUSD",1730465274284,0.0184669,70443.0,70432.0,0.88886997]
["bitfinex","BTCUSD",1730465274446,0.0184669,70443.0,70432.0,0.88386997]
["bitfinex","BTCUSD",1730465274623,0.0184669,70443.0,70432.0,0.87986997]
["bitfinex","BTCUSD",1730465274824,0.0184669,70443.0,70432.0,0.88386997]
["bitfinex","BTCUSD",1730465275004,0.0184669,70443.0,70432.0,0.88886997]
["bitfinex","BTCUSD",1730465275005,0.001805,70433.0,70432.0,0.88886997]
["bitfinex","BTCUSD",1730465275422,0.000805,70433.0,70432.0,0.88386997]
["bitfinex","BTCUSD",1730465275667,0.001805,70433.0,70432.0,0.88486997]
["bitfinex","BTCUSD",1730465275873,0.001805,70433.0,70432.0,0.88886997]
["bitfinex","BTCUSD",1730465276642,0.000805,70433.0,70432.0,0.88386997]
["bitfinex","BTCUSD",1730465277224,0.000805,70433.0,70432.0,0.87986997]
["bitfinex","BTCUSD",1730465277623,0.000805,70433.0,70432.0,0.90686997]
["bitfinex","BTCUSD",1730465277785,0.000805,70433.0,70432.0,0.90286997]
["bitfinex","BTCUSD",1730465278192,0.001805,70433.0,70432.0,0.91186997]
["bitfinex","BTCUSD",1730465278605,0.001805,70433.0,70432.0,0.91631048]
["bitfinex","BTCUSD",1730465278809,0.0184669,70443.0,70442.0,0.24196]
["bitfinex","BTCUSD",1730465279030,0.0184669,70443.0,70442.0,0.71843261]
["bitfinex","BTCUSD",1730465279460,0.2,70449.0,70442.0,1.12297772]
["bitfinex","BTCUSD",1730465279673,0.000805,70461.0,70454.0,0.56757072]
["bitfinex","BTCUSD",1730465279895,0.000805,70461.0,70454.0,0.70602597]
["bitfinex","BTCUSD",1730465280122,0.000805,70461.0,70454.0,0.54320861]
["bitfinex","BTCUSD",1730465281397,0.000805,70461.0,70454.0,0.54720861]
["bitfinex","BTCUSD",1730465281732,0.000805,70461.0,70454.0,0.54320861]
["bitfinex","BTCUSD",1730465281965,0.000805,70461.0,70454.0,0.54720861]
["bitfinex","BTCUSD",1730465282105,0.000805,70461.0,70454.0,0.54320861]
["bitfinex","BTCUSD",1730465282314,0.000805,70461.0,70454.0,0.72902597]
["bitfinex","BTCUSD",1730465282520,0.000805,70461.0,70454.0,0.81022597]
["bitfinex","BTCUSD",1730465282903,8.944181,70455.0,70454.0,0.90882597]
["bitfinex","BTCUSD",1730465283109,8.944181,70455.0,70454.0,0.94585915]
["bitfinex","BTCUSD",1730465283528,8.943181,70455.0,70454.0,0.94085915]
["bitfinex","BTCUSD",1730465283954,8.944181,70455.0,70454.0,0.94885915]
["bitfinex","BTCUSD",1730465284156,8.82779754,70455.0,70454.0,1.16014639]
["bitfinex","BTCUSD",1730465284453,8.74969754,70455.0,70454.0,0.90882597]
["bitfinex","BTCUSD",1730465284674,8.74969754,70455.0,70454.0,0.91182597]
["bitfinex","BTCUSD",1730465284879,8.74969754,70455.0,70454.0,0.90882597]
["bitfinex","BTCUSD",1730465285307,8.74869754,70455.0,70454.0,0.90682597]
["bitfinex","BTCUSD",1730465285731,8.74969754,70455.0,70454.0,0.91182597]
["bitfinex","BTCUSD",1730465285937,8.74969754,70455.0,70454.0,0.72600861]
["bitfinex","BTCUSD",1730465287210,8.75052054,70455.0,70454.0,0.72600861]
["bitfinex","BTCUSD",1730465288617,8.74552054,70455.0,70454.0,0.72600861]
["bitfinex","BTCUSD",1730465290175,8.74552054,70455.0,70454.0,0.55120861]
["bitfinex","BTCUSD",1730465290391,8.74552054,70455.0,70454.0,0.31275336]
["bitfinex","BTCUSD",1730465290626,8.74552054,70455.0,70454.0,0.008]
["bitfinex","BTCUSD",1730465291001,8.74552054,70455.0,70454.0,0.17081736]
["bitfinex","BTCUSD",1730465291205,8.74552054,70455.0,70454.0,0.31275336]
["bitfinex","BTCUSD",1730465291557,8.74452054,70455.0,70454.0,0.30475336]
["bitfinex","BTCUSD",1730465291760,8.74452054,70455.0,70454.0,0.30775336]
["bitfinex","BTCUSD",1730465291941,8.74552054,70455.0,70454.0,0.31375336]
["bitfinex","BTCUSD",1730465292148,8.74552054,70455.0,70454.0,0.45220861]
["bitfinex","BTCUSD",1730465292423,8.74452054,70455.0,70454.0,0.44620861]
["bitfinex","BTCUSD",1730465292630,8.74452054,70455.0,70454.0,0.60902597]
["bitfinex","BTCUSD",1730465292850,8.74452054,70455.0,70454.0,0.45220861]
["bitfinex","BTCUSD",1730465292851,8.74552054,70455.0,70454.0,0.45220861]
["bitfinex","BTCUSD",1730465293063,8.74552054,70455.0,70454.0,0.44920861]
["bitfinex","BTCUSD",1730465293273,8.74452054,70455.0,70454.0,0.44620861]
["bitfinex","BTCUSD",1730465293480,8.74452054,70455.0,70454.0,0.44320861]
["bitfinex","BTCUSD",1730465293707,8.74552054,70455.0,70454.0,0.44920861]
["bitfinex","BTCUSD",1730465293917,8.74552054,70455.0,70454.0,0.45220861]
["bitfinex","BTCUSD",1730465294126,8.74552054,70455.0,70454.0,0.31375336]
["bitfinex","BTCUSD",1730465294364,8.74552054,70455.0,70454.0,0.147936]
["bitfinex","BTCUSD",1730465294571,8.74552054,70455.0,70454.0,0.31075336]
["bitfinex","BTCUSD",1730465294776,8.74452054,70455.0,70454.0,0.30475336]
["bitfinex","BTCUSD",1730465295039,8.74552054,70455.0,70454.0,0.147936]
["bitfinex","BTCUSD",1730465295276,8.74552054,70455.0,70454.0,0.150936]
["bitfinex","BTCUSD",1730465295499,8.74552054,70455.0,70454.0,0.31375336]
["bitfinex","BTCUSD",1730465295710,8.74552054,70455.0,70454.0,0.30775336]
["bitfinex","BTCUSD",1730465295905,8.74452054,70455.0,70454.0,0.30775336]
["bitfinex","BTCUSD",1730465296117,8.74552054,70455.0,70454.0,0.31375336]
["bitfinex","BTCUSD",1730465296340,8.74552054,70455.0,70454.0,0.16881736]
["bitfinex","BTCUSD",1730465296587,8.74552054,70455.0,70454.0,0.009]
["bitfinex","BTCUSD",1730465296813,8.74552054,70455.0,70454.0,0.003]
["bitfinex","BTCUSD",1730465296814,8.88645454,70455.0,70454.0,0.003]
["bitfinex","BTCUSD",1730465297016,0.141937,70454.0,70448.0,0.21428724]
["bitfinex","BTCUSD",1730465297235,0.141939,70453.0,70448.0,0.21428724]
["bitfinex","BTCUSD",1730465297683,8.88645654,70455.0,70445.0,0.16281736]
["bitfinex","BTCUSD",1730465297902,0.141938,70454.0,70450.0,0.16281736]
["bitfinex","BTCUSD",1730465298100,0.141939,70453.0,70446.0,0.16281736]
["bitfinex","BTCUSD",1730465298333,0.141938,70454.0,70446.0,0.30476836]
["bitfinex","BTCUSD",1730465298531,0.141938,70454.0,70453.0,0.001644]
["bitfinex","BTCUSD",1730465299657,8.74452054,70455.0,70453.0,0.16446136]
["bitfinex","BTCUSD",1730465299869,8.74452054,70455.0,70454.0,0.21428724]
["bitfinex","BTCUSD",1730465300111,8.74452054,70455.0,70454.0,0.141936]
["bitfinex","BTCUSD",1730465301173,8.74652054,70455.0,70454.0,0.141936]
["bitfinex","BTCUSD",1730465301427,8.74452054,70455.0,70454.0,0.141936]
["bitfinex","BTCUSD",1730465302986,8.74552054,70455.0,70454.0,0.147936]
["bitfinex","BTCUSD",1730465303199,8.74552054,70455.0,70454.0,0.150936]
["bitfinex","BTCUSD",1730465303638,8.74552054,70455.0,70454.0,0.147936]
["bitfinex","BTCUSD",1730465303850,8.74552054,70455.0,70454.0,0.150936]
["bitfinex","BTCUSD",1730465304286,8.74452054,70455.0,70454.0,0.141936]
["bitfinex","BTCUSD",1730465304494,8.74452054,70455.0,70454.0,0.144936]
["bitfinex","BTCUSD",1730465304708,8.74552054,70455.0,70454.0,0.150936]
["bitfinex","BTCUSD",1730465305147,8.74452054,70455.0,70454.0,0.144936]
["bitfinex","BTCUSD",1730465305360,8.74452054,70455.0,70454.0,0.150936]
["bitfinex","BTCUSD",1730465305361,8.74552054,70455.0,70454.0,0.150936]
["bitfinex","BTCUSD",1730465305562,8.74552054,70455.0,70454.0,0.009]
["bitfinex","BTCUSD",1730465305868,8.74452054,70455.0,70454.0,0.144936]
["bitfinex","BTCUSD",1730465306242,8.74552054,70455.0,70454.0,0.147936]
["bitfinex","BTCUSD",1730465306897,8.74552054,70455.0,70454.0,0.150936]
["bitfinex","BTCUSD",1730465307323,8.74452054,70455.0,70454.0,0.144936]
["bitfinex","BTCUSD",1730465307776,8.74552054,70455.0,70454.0,0.150936]
["bitfinex","BTCUSD",1730465308205,8.74452054,70455.0,70454.0,0.144936]
["bitfinex","BTCUSD",1730465308618,8.74552054,70455.0,70454.0,0.150936]
["bitfinex","BTCUSD",1730465309224,8.74552054,70455.0,70454.0,0.147936]
["bitfinex","BTCUSD",1730465309674,8.74552054,70455.0,70454.0,0.150936]
["bitfinex","BTCUSD",1730465309877,8.74552054,70455.0,70454.0,0.147936]
["bitfinex","BTCUSD",1730465310251,8.74552054,70455.0,70454.0,0.150936]
["bitfinex","BTCUSD",1730465310458,8.74552054,70455.0,70454.0,0.161536]
["bitfinex","BTCUSD",1730465311931,8.74552054,70455.0,70454.0,0.29999125]
["bitfinex","BTCUSD",1730465316465,8.74552054,70455.0,70454.0,0.0196]
["bitfinex","BTCUSD",1730465318297,8.74552054,70455.0,70454.0,0.161536]
["bitfinex","BTCUSD",1730465318498,8.74552054,70455.0,70454.0,0.0196]
["bitfinex","BTCUSD",1730465318946,8.74552054,70455.0,70454.0,0.161536]
["bitfinex","BTCUSD",1730465320322,8.74552054,70455.0,70454.0,0.0196]
["bitfinex","BTCUSD",1730465320561,8.74552054,70455.0,70454.0,0.161536]
["bitfinex","BTCUSD",1730465320766,8.74552054,70455.0,70454.0,0.021244]
["bitfinex","BTCUSD",1730465321177,8.88745454,70455.0,70454.0,0.021244]
["bitfinex","BTCUSD",1730465321378,8.74552054,70455.0,70454.0,0.32251661]
["bitfinex","BTCUSD",1730465321620,8.74552054,70455.0,70454.0,0.63875261]
["bitfinex","BTCUSD",1730465322076,8.74552054,70455.0,70454.0,0.47593525]
["bitfinex","BTCUSD",1730465323128,8.74552054,70455.0,70454.0,0.63875261]
["bitfinex","BTCUSD",1730465323555,8.74552054,70455.0,70454.0,0.97603985]
["bitfinex","BTCUSD",1730465323774,8.74552054,70455.0,70454.0,0.76175261]
["bitfinex","BTCUSD",1730465323987,8.74552054,70455.0,70454.0,0.80368771]
["bitfinex","BTCUSD",1730465324202,8.74552054,70455.0,70454.0,0.76175261]
["bitfinex","BTCUSD",1730465324408,8.74452054,70455.0,70454.0,0.75575261]
["bitfinex","BTCUSD",1730465324618,8.74552054,70455.0,70454.0,0.76175261]
["bitfinex","BTCUSD",1730465325075,8.74452054,70455.0,70454.0,0.77168771]
["bitfinex","BTCUSD",1730465325291,8.74452054,70455.0,70454.0,0.72975261]
["bitfinex","BTCUSD",1730465325505,8.74552054,70455.0,70454.0,0.73575261]
["bitfinex","BTCUSD",1730465325745,8.74552054,70455.0,70454.0,0.73875261]
["bitfinex","BTCUSD",1730465326014,8.74552054,70455.0,70454.0,0.73575261]
["bitfinex","BTCUSD",1730465326228,8.74552054,70455.0,70454.0,0.73875261]
["bitfinex","BTCUSD",1730465326453,8.74552054,70455.0,70454.0,0.73575261]
["bitfinex","BTCUSD",1730465326673,8.74452054,70455.0,70454.0,0.72975261]
["bitfinex","BTCUSD",1730465326901,8.74452054,70455.0,70454.0,0.73275261]
["bitfinex","BTCUSD",1730465327102,8.74452054,70455.0,70454.0,0.73675261]
["bitfinex","BTCUSD",1730465327517,8.74452054,70455.0,70454.0,0.73275261]
["bitfinex","BTCUSD",1730465327943,8.74452054,70455.0,70454.0,0.73675261]
["bitfinex","BTCUSD",1730465329479,8.74452054,70455.0,70454.0,0.97403985]
["bitfinex","BTCUSD",1730465329606,8.74452054,70455.0,70454.0,0.75975261]
["bitfinex","BTCUSD",1730465331493,8.74452054,70455.0,70454.0,0.73675261]
["bitfinex","BTCUSD",1730465332317,8.74452054,70455.0,70454.0,0.29963525]
["bitfinex","BTCUSD",1730465333356,8.74452054,70455.0,70454.0,0.29563525]
["bitfinex","BTCUSD",1730465333567,8.74452054,70455.0,70454.0,0.29263525]
["bitfinex","BTCUSD",1730465333770,8.74452054,70455.0,70454.0,0.29763525]
["bitfinex","BTCUSD",1730465333973,8.74452054,70455.0,70454.0,0.30063525]
["bitfinex","BTCUSD",1730465334178,8.74452054,70455.0,70454.0,0.29563525]
["bitfinex","BTCUSD",1730465334588,8.74452054,70455.0,70454.0,0.30063525]
["bitfinex","BTCUSD",1730465335665,8.74452054,70455.0,70454.0,0.29763525]
["bitfinex","BTCUSD",1730465335877,8.74452054,70455.0,70454.0,0.30063525]
["bitfinex","BTCUSD",1730465336082,8.74452054,70455.0,70454.0,0.020244]
["bitfinex","BTCUSD",1730465336292,8.88645454,70455.0,70454.0,0.020244]
["bitfinex","BTCUSD",1730465336702,8.88645454,70455.0,70454.0,0.017244]
["bitfinex","BTCUSD",1730465336936,8.88645454,70455.0,70454.0,0.012244]
["bitfinex","BTCUSD",1730465337173,8.88645454,70455.0,70454.0,0.020244]
["bitfinex","BTCUSD",1730465337352,8.88645454,70455.0,70454.0,0.017244]
["bitfinex","BTCUSD",1730465337554,8.88645454,70455.0,70454.0,0.012244]
["bitfinex","BTCUSD",1730465337798,8.88745454,70455.0,70454.0,0.012244]
["bitfinex","BTCUSD",1730465338094,8.88745454,70455.0,70454.0,0.013244]
["bitfinex","BTCUSD",1730465339232,8.74552054,70455.0,70454.0,0.45645261]
["bitfinex","BTCUSD",1730465341498,8.74552054,70455.0,70454.0,0.45545261]
["bitfinex","BTCUSD",1730465341707,8.74552054,70455.0,70454.0,0.46045261]
["bitfinex","BTCUSD",1730465342118,8.74452054,70455.0,70454.0,0.46045261]
["bitfinex","BTCUSD",1730465342327,8.74452054,70455.0,70454.0,0.46345261]
["bitfinex","BTCUSD",1730465342562,8.74452054,70455.0,70454.0,0.62626997]
["bitfinex","BTCUSD",1730465342766,8.74452054,70455.0,70454.0,0.62771012]
["bitfinex","BTCUSD",1730465343165,8.74452054,70455.0,70454.0,0.62571012]
["bitfinex","BTCUSD",1730465343390,8.74452054,70455.0,70454.0,0.62271012]
["bitfinex","BTCUSD",1730465343618,8.74452054,70455.0,70454.0,0.46489276]
["bitfinex","BTCUSD",1730465343836,8.74452054,70455.0,70454.0,0.46789276]
["bitfinex","BTCUSD",1730465344060,8.74452054,70455.0,70454.0,0.45989276]
["bitfinex","BTCUSD",1730465344274,8.74452054,70455.0,70454.0,0.46489276]
["bitfinex","BTCUSD",1730465344765,8.74452054,70455.0,70454.0,0.45989276]
["bitfinex","BTCUSD",1730465344987,8.74452054,70455.0,70454.0,0.31699736]
["bitfinex","BTCUSD",1730465345423,8.74452054,70455.0,70454.0,0.012244]
["bitfinex","BTCUSD",1730465345715,8.74452054,70455.0,70454.0,0.15418]
["bitfinex","BTCUSD",1730465345940,8.74452054,70455.0,70454.0,0.15718]
["bitfinex","BTCUSD",1730465346171,8.74452054,70455.0,70454.0,0.012244]
["bitfinex","BTCUSD",1730465346380,8.74452054,70455.0,70454.0,0.15918]
["bitfinex","BTCUSD",1730465346581,8.74452054,70455.0,70454.0,0.16218]
["bitfinex","BTCUSD",1730465346733,8.74452054,70455.0,70454.0,0.012244]
["bitfinex","BTCUSD",1730465346949,8.74452054,70455.0,70454.0,0.15418]
["bitfinex","BTCUSD",1730465347131,8.74452054,70455.0,70454.0,0.020244]
["bitfinex","BTCUSD",1730465347366,8.88645454,70455.0,70454.0,0.017244]
["bitfinex","BTCUSD",1730465347576,8.88645454,70455.0,70454.0,0.012244]
["bitfinex","BTCUSD",1730465347789,8.88645454,70455.0,70454.0,0.015244]
["bitfinex","BTCUSD",1730465348243,8.98005454,70455.0,70454.0,0.020244]
["bitfinex","BTCUSD",1730465348927,8.98005454,70455.0,70454.0,0.017244]
["bitfinex","BTCUSD",1730465349380,8.98305454,70455.0,70454.0,0.012244]
["bitfinex","BTCUSD",1730465349601,8.74452054,70455.0,70454.0,0.17506136]
["bitfinex","BTCUSD",1730465349861,8.74552054,70455.0,70454.0,0.31699736]
["bitfinex","BTCUSD",1730465350096,8.74952054,70455.0,70454.0,0.31699736]
["bitfinex","BTCUSD",1730465350321,8.74952054,70455.0,70454.0,0.61826997]
["bitfinex","BTCUSD",1730465350322,8.74852054,70455.0,70454.0,0.61826997]
["bitfinex","BTCUSD",1730465350550,8.74852054,70455.0,70454.0,0.45545261]
["bitfinex","BTCUSD",1730465350772,8.75052054,70455.0,70454.0,0.45545261]
["bitfinex","BTCUSD",1730465350986,8.74652054,70455.0,70454.0,0.45545261]
["bitfinex","BTCUSD",1730465351209,8.74452054,70455.0,70454.0,0.45545261]
["bitfinex","BTCUSD",1730465351942,8.74452054,70455.0,70454.0,0.31699736]
["bitfinex","BTCUSD",1730465352124,8.74452054,70455.0,70454.0,0.012244]
["bitfinex","BTCUSD",1730465352370,8.88645454,70455.0,70454.0,0.012244]
["bitfinex","BTCUSD",1730465352784,8.88645454,70455.0,70454.0,0.017244]
["bitfinex","BTCUSD",1730465353250,8.88645454,70455.0,70454.0,0.015244]
["bitfinex","BTCUSD",1730465353463,8.88645454,70455.0,70454.0,0.012244]
["bitfinex","BTCUSD",1730465353684,8.88645454,70455.0,70454.0,0.017244]
["bitfinex","BTCUSD",1730465353900,8.88845454,70455.0,70454.0,0.017244]
["bitfinex","BTCUSD",1730465354145,8.88645454,70455.0,70454.0,0.012244]
["bitfinex","BTCUSD",1730465354628,8.89045454,70455.0,70454.0,0.012244]
["bitfinex","BTCUSD",1730465354822,8.89245454,70455.0,70454.0,0.012244]
["bitfinex","BTCUSD",1730465355885,8.89245454,70455.0,70453.0,0.001644]
["bitfinex","BTCUSD",1730465355886,0.241936,70454.0,70453.0,0.001644]
["bitfinex","BTCUSD",1730465356088,0.59000251,70454.0,70453.0,0.001644]
["bitfinex","BTCUSD",1730465356522,0.58996612,70454.0,70453.0,0.001644]
["bitfinex","BTCUSD",1730465356751,0.54749125,70454.0,70453.0,0.001644]
["bitfinex","BTCUSD",1730465356950,8.74452054,70455.0,70453.0,0.001644]
["bitfinex","BTCUSD",1730465357161,0.004,70454.0,70453.0,0.001644]
["bitfinex","BTCUSD",1730465357590,0.004,70454.0,70453.0,0.143582]
["bitfinex","BTCUSD",1730465357797,8.74452054,70455.0,70454.0,0.141936]
["bitfinex","BTCUSD",1730465359021,8.74452054,70455.0,70453.0,0.001644]
["bitfinex","BTCUSD",1730465359224,8.88645654,70455.0,70453.0,0.001644]
["bitfinex","BTCUSD",1730465359426,8.74452054,70455.0,70453.0,0.001644]
["bitfinex","BTCUSD",1730465360114,8.88645454,70455.0,70454.0,0.003]
["bitfinex","BTCUSD",1730465360293,8.88645454,70455.0,70453.0,0.001644]
["bitfinex","BTCUSD",1730465360509,8.88645454,70455.0,70454.0,0.005]
["bitfinex","BTCUSD",1730465361077,8.88645454,70455.0,70453.0,0.004644]
["bitfinex","BTCUSD",1730465361078,0.141936,70454.0,70453.0,0.004644]
["bitfinex","BTCUSD",1730465361279,0.141936,70454.0,70453.0,0.001644]
["bitfinex","BTCUSD",1730465363393,0.141936,70454.0,70453.0,0.003644]
["bitfinex","BTCUSD",1730465363620,0.141936,70454.0,70453.0,0.001644]
["bitfinex","BTCUSD",1730465363844,0.143936,70454.0,70453.0,0.001644]
["bitfinex","BTCUSD",1730465365670,0.002,70454.0,70453.0,0.001644]
["bitfinex","BTCUSD",1730465367663,0.143936,70454.0,70453.0,0.001644]
["bitfinex","BTCUSD",1730465368552,0.141936,70454.0,70453.0,0.001644]
["bitfinex","BTCUSD",1730465370557,0.143936,70454.0,70453.0,0.004644]
["bitfinex","BTCUSD",1730465371195,0.143936,70454.0,70453.0,0.001644]
["bitfinex","BTCUSD",1730465373799,0.002,70454.0,70453.0,0.001644]
["bitfinex","BTCUSD",1730465374015,0.002,70454.0,70453.0,0.30639936]
["bitfinex","BTCUSD",1730465374937,8.74452054,70455.0,70454.0,0.141936]
["bitfinex","BTCUSD",1730465375150,8.74452054,70455.0,70454.0,0.14637637]
["bitfinex","BTCUSD",1730465376838,8.74452054,70455.0,70454.0,0.14937637]
["bitfinex","BTCUSD",1730465377057,8.74452054,70455.0,70454.0,0.144936]
["bitfinex","BTCUSD",1730465377598,8.74452054,70455.0,70454.0,0.149936]
["bitfinex","BTCUSD",1730465378253,8.74452054,70455.0,70454.0,0.15437637]
["bitfinex","BTCUSD",1730465378418,8.74452054,70455.0,70454.0,0.14937637]
["bitfinex","BTCUSD",1730465378644,8.74452054,70455.0,70454.0,0.144936]
["bitfinex","BTCUSD",1730465378841,8.74452054,70455.0,70454.0,0.149936]
["bitfinex","BTCUSD",1730465379087,8.74452054,70455.0,70454.0,0.15437637]
["bitfinex","BTCUSD",1730465379286,8.74452054,70455.0,70454.0,0.15137637]
["bitfinex","BTCUSD",1730465379495,8.74452054,70455.0,70454.0,0.15437637]
["bitfinex","BTCUSD",1730465380098,8.74452054,70455.0,70454.0,0.01244037]
["bitfinex","BTCUSD",1730465380310,8.74452054,70455.0,70454.0,0.008]
["bitfinex","BTCUSD",1730465380752,8.74452054,70455.0,70454.0,0.005]
["bitfinex","BTCUSD",1730465381160,8.74452054,70455.0,70454.0,0.003]
["bitfinex","BTCUSD",1730465381583,8.74452054,70455.0,70454.0,0.008]
["bitfinex","BTCUSD",1730465381938,8.74452054,70455.0,70454.0,0.003]
["bitfinex","BTCUSD",1730465382364,8.88645454,70455.0,70454.0,0.003]
["bitfinex","BTCUSD",1730465382690,8.74452054,70455.0,70453.0,0.001644]
["bitfinex","BTCUSD",1730465382907,8.74452054,70455.0,70454.0,0.144936]
["bitfinex","BTCUSD",1730465383077,8.74452054,70455.0,70454.0,0.14637639]
["bitfinex","BTCUSD",1730465383467,8.74452054,70455.0,70454.0,0.14937639]
["bitfinex","BTCUSD",1730465383729,8.74452054,70455.0,70454.0,0.15137639]
["bitfinex","BTCUSD",1730465384153,8.74452054,70455.0,70454.0,0.15437639]
["bitfinex","BTCUSD",1730465384367,8.74452054,70455.0,70454.0,0.14637639]
["bitfinex","BTCUSD",1730465385025,8.74452054,70455.0,70454.0,0.141936]
["bitfinex","BTCUSD",1730465385232,8.74452054,70455.0,70454.0,0.146936]
["bitfinex","BTCUSD",1730465385871,8.74452054,70455.0,70454.0,0.008]
["bitfinex","BTCUSD",1730465386766,8.74452054,70455.0,70454.0,0.003]
["bitfinex","BTCUSD",1730465387204,8.74452054,70455.0,70454.0,0.00944035]
["bitfinex","BTCUSD",1730465387407,8.74452054,70455.0,70454.0,0.01244035]
["bitfinex","BTCUSD",1730465388867,8.74452054,70455.0,70454.0,0.008]
["bitfinex","BTCUSD",1730465392212,8.74452054,70455.0,70454.0,0.15437635]
["bitfinex","BTCUSD",1730465393065,8.74452054,70455.0,70454.0,0.01244035]
["bitfinex","BTCUSD",1730465393907,8.74452054,70455.0,70454.0,0.15437635]
["bitfinex","BTCUSD",1730465396280,8.74452054,70455.0,70454.0,0.01244035]
["bitfinex","BTCUSD",1730465396507,8.74452054,70455.0,70454.0,0.15437635]
["bitfinex","BTCUSD",1730465397356,8.74452054,70455.0,70454.0,0.15437632]
["bitfinex","BTCUSD",1730465397772,8.74452054,70455.0,70454.0,0.15437631]
["bitfinex","BTCUSD",1730465400789,8.74452054,70455.0,70454.0,0.149936]
["bitfinex","BTCUSD",1730465401004,8.74452054,70455.0,70454.0,0.15437623]
["bitfinex","BTCUSD",1730465403648,8.74452054,70455.0,70454.0,0.149936]
["bitfinex","BTCUSD",1730465403853,8.74452054,70455.0,70454.0,0.01244023]
["bitfinex","BTCUSD",1730465404929,8.74452054,70455.0,70454.0,0.008]
["bitfinex","BTCUSD",1730465405151,8.75783545,70455.0,70454.0,0.005]
["bitfinex","BTCUSD",1730465405427,8.75783545,70455.0,70454.0,0.146936]
["bitfinex","BTCUSD",1730465405866,8.75783545,70455.0,70453.0,0.001644]
["bitfinex","BTCUSD",1730465406089,0.15525091,70454.0,70453.0,0.001644]
["bitfinex","BTCUSD",1730465406978,0.53235551,70454.0,70453.0,0.001644]
["bitfinex","BTCUSD",1730465407189,0.55452352,70454.0,70453.0,0.005644]
["bitfinex","BTCUSD",1730465407389,0.63222352,70454.0,70453.0,0.005644]
["bitfinex","BTCUSD",1730465407618,0.82038287,70454.0,70453.0,0.002644]
["bitfinex","BTCUSD",1730465407843,0.67087376,70454.0,70453.0,0.002644]
["bitfinex","BTCUSD",1730465408052,0.89874706,70454.0,70453.0,0.002644]
["bitfinex","BTCUSD",1730465408267,0.89874706,70454.0,70453.0,0.001644]
["bitfinex","BTCUSD",1730465408704,0.89874706,70454.0,70453.0,0.002644]
["bitfinex","BTCUSD",1730465408705,0.8359297,70454.0,70453.0,0.002644]
["bitfinex","BTCUSD",1730465408951,0.79387376,70454.0,70453.0,0.001644]
["bitfinex","BTCUSD",1730465409209,0.79387376,70454.0,70440.0,0.21428724]
["bitfinex","BTCUSD",1730465409210,0.221362,70441.0,70440.0,0.21428724]
["bitfinex","BTCUSD",1730465409435,0.44002575,70441.0,70440.0,0.21428724]
["bitfinex","BTCUSD",1730465409662,0.39398086,70441.0,70432.0,0.21428724]
["bitfinex","BTCUSD",1730465409876,0.141978,70433.0,70432.0,0.21428724]
["bitfinex","BTCUSD",1730465410084,0.15528625,70433.0,70432.0,0.21428724]
["bitfinex","BTCUSD",1730465410306,0.141995,70425.0,70424.0,0.21428724]
["bitfinex","BTCUSD",1730465410536,0.15530325,70425.0,70424.0,0.21428724]
["bitfinex","BTCUSD",1730465410759,0.15527348,70425.0,70424.0,0.21428724]
["bitfinex","BTCUSD",1730465410959,0.425991,70424.0,70419.0,0.16281736]
["bitfinex","BTCUSD",1730465411169,0.142001,70422.0,70419.0,0.16281736]
["bitfinex","BTCUSD",1730465411585,0.142003,70421.0,70419.0,0.16281736]
["bitfinex","BTCUSD",1730465412001,0.283973,70429.0,70415.0,0.16281736]
["bitfinex","BTCUSD",1730465412211,0.28402,70418.0,70414.0,0.00212969]
["bitfinex","BTCUSD",1730465412431,0.142015,70415.0,70414.0,0.00212969]
["bitfinex","BTCUSD",1730465412861,0.15527302,70415.0,70414.0,0.00212969]
["bitfinex","BTCUSD",1730465414134,0.15526091,70415.0,70414.0,0.00212969]
["bitfinex","BTCUSD",1730465415243,0.01324591,70415.0,70405.0,0.001646]
["bitfinex","BTCUSD",1730465415515,0.142015,70415.0,70414.0,0.008]
["bitfinex","BTCUSD",1730465415731,0.43927319,70415.0,70414.0,0.005]
["bitfinex","BTCUSD",1730465415943,0.142033,70406.0,70405.0,0.001646]
["bitfinex","BTCUSD",1730465416631,0.142033,70406.0,70405.0,0.002646]
["bitfinex","BTCUSD",1730465417731,0.142033,70406.0,70405.0,0.001646]
["bitfinex","BTCUSD",1730465418177,0.143033,70406.0,70405.0,0.001646]
["bitfinex","BTCUSD",1730465419219,0.143033,70406.0,70405.0,0.002646]
["bitfinex","BTCUSD",1730465420455,0.15623051,70406.0,70405.0,0.002646]
["bitfinex","BTCUSD",1730465420888,0.15623034,70406.0,70405.0,0.002646]
["bitfinex","BTCUSD",1730465421094,0.143033,70406.0,70405.0,0.002646]
["bitfinex","BTCUSD",1730465423398,0.15622024,70406.0,70405.0,0.002646]
["bitfinex","BTCUSD",1730465424537,0.29467549,70406.0,70405.0,0.002646]
["bitfinex","BTCUSD",1730465424768,0.55615245,70406.0,70405.0,0.002646]
["bitfinex","BTCUSD",1730465425202,0.76120685,70406.0,70405.0,0.002646]
["bitfinex","BTCUSD",1730465425409,0.52713472,70393.0,70391.0,0.001644]
["bitfinex","BTCUSD",1730465425640,0.3722479,70392.0,70391.0,0.001644]
["bitfinex","BTCUSD",1730465426102,0.53506526,70392.0,70391.0,0.001644]
["bitfinex","BTCUSD",1730465426330,0.3722479,70392.0,70391.0,0.001644]
["bitfinex","BTCUSD",1730465427791,0.64918045,70392.0,70391.0,0.001644]
["bitfinex","BTCUSD",1730465428029,2.92751625,70392.0,70391.0,0.001644]
["bitfinex","BTCUSD",1730465428212,2.94069243,70392.0,70391.0,0.001644]
["bitfinex","BTCUSD",1730465428472,2.92751625,70392.0,70391.0,0.001644]
["bitfinex","BTCUSD",1730465428643,2.94668983,70392.0,70391.0,0.002644]
["bitfinex","BTCUSD",1730465428885,3.08516713,70392.0,70391.0,0.002644]
["bitfinex","BTCUSD",1730465429317,3.25898449,70392.0,70391.0,0.003644]
["bitfinex","BTCUSD",1730465429777,3.29383889,70392.0,70391.0,0.003644]
["bitfinex","BTCUSD",1730465430228,3.29383889,70392.0,70383.0,0.001606]
["bitfinex","BTCUSD",1730465430229,0.242077,70384.0,70383.0,0.001606]
["bitfinex","BTCUSD",1730465430438,0.72687309,70384.0,70383.0,0.001606]
["bitfinex","BTCUSD",1730465431786,0.71369951,70384.0,70383.0,0.001606]
["bitfinex","BTCUSD",1730465432220,0.72686272,70384.0,70383.0,0.001606]
["bitfinex","BTCUSD",1730465432654,0.74086272,70384.0,70383.0,0.002606]
["bitfinex","BTCUSD",1730465433310,0.74086272,70384.0,70352.0,0.0825]
["bitfinex","BTCUSD",1730465433311,0.346379,70383.0,70382.0,1e-06]
["bitfinex","BTCUSD",1730465433528,5.54320176,70383.0,70382.0,1e-06]
["bitfinex","BTCUSD",1730465433745,0.394993,70376.0,70373.0,0.21428724]
["bitfinex","BTCUSD",1730465433961,0.394993,70376.0,70365.0,0.21428724]
["bitfinex","BTCUSD",1730465433962,0.242106,70370.0,70365.0,0.21428724]
["bitfinex","BTCUSD",1730465434176,0.242106,70370.0,70361.0,9e-07]
["bitfinex","BTCUSD",1730465434177,0.265122,70362.0,70361.0,9e-07]
["bitfinex","BTCUSD",1730465434407,0.74237518,70362.0,70361.0,9e-07]
["bitfinex","BTCUSD",1730465434637,0.71798486,70362.0,70361.0,9e-07]
["bitfinex","BTCUSD",1730465434846,0.242152,70347.0,70346.0,0.21428724]
["bitfinex","BTCUSD",1730465435057,4.96258782,70347.0,70346.0,0.21428724]
["bitfinex","BTCUSD",1730465435277,4.96258782,70347.0,70338.0,0.21593124]
["bitfinex","BTCUSD",1730465435278,0.242158,70344.0,70338.0,0.21593124]
["bitfinex","BTCUSD",1730465435501,0.40361325,70344.0,70338.0,0.21593124]
["bitfinex","BTCUSD",1730465435757,0.59103222,70344.0,70338.0,0.001644]
["bitfinex","BTCUSD",1730465436416,0.7362663,70344.0,70338.0,0.001644]
["bitfinex","BTCUSD",1730465437281,0.77203222,70344.0,70338.0,0.001644]
["bitfinex","BTCUSD",1730465437508,0.78603222,70344.0,70338.0,0.001644]
["bitfinex","BTCUSD",1730465437716,0.5692663,70344.0,70338.0,0.001644]
["bitfinex","BTCUSD",1730465438144,0.5832663,70344.0,70338.0,0.001644]
["bitfinex","BTCUSD",1730465438576,0.59455647,70344.0,70338.0,0.001644]
["bitfinex","BTCUSD",1730465438770,0.55609055,70344.0,70338.0,0.001644]
["bitfinex","BTCUSD",1730465439222,0.60855647,70344.0,70338.0,0.001644]
["bitfinex","BTCUSD",1730465439871,0.55609055,70344.0,70338.0,0.001644]
["bitfinex","BTCUSD",1730465440366,0.30861325,70344.0,70338.0,0.001644]
["bitfinex","BTCUSD",1730465441053,0.29461325,70344.0,70338.0,0.001644]
["bitfinex","BTCUSD",1730465441313,0.29461325,70344.0,70343.0,0.222766]
["bitfinex","BTCUSD",1730465441314,0.014,70344.0,70343.0,0.222766]
["bitfinex","BTCUSD",1730465441557,0.028,70344.0,70343.0,0.319266]
["bitfinex","BTCUSD",1730465441757,0.014,70344.0,70343.0,0.177106]
["bitfinex","BTCUSD",1730465441964,0.156158,70344.0,70343.0,0.177106]
["bitfinex","BTCUSD",1730465442199,0.2102051,70344.0,70343.0,0.098106]
["bitfinex","BTCUSD",1730465442423,0.1962051,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465442671,0.40049234,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465442881,0.33466035,70344.0,70343.0,0.002606]
["bitfinex","BTCUSD",1730465443330,0.32566035,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465443790,0.32566035,70344.0,70343.0,0.003606]
["bitfinex","BTCUSD",1730465444220,0.42466035,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465444444,0.44766035,70344.0,70343.0,0.002606]
["bitfinex","BTCUSD",1730465444862,0.45866035,70344.0,70343.0,0.002606]
["bitfinex","BTCUSD",1730465445062,0.47066035,70344.0,70343.0,0.002606]
["bitfinex","BTCUSD",1730465445291,0.68494759,70344.0,70343.0,0.002606]
["bitfinex","BTCUSD",1730465445534,0.45866035,70344.0,70343.0,0.002606]
["bitfinex","BTCUSD",1730465445759,0.47266035,70344.0,70343.0,0.002606]
["bitfinex","BTCUSD",1730465446229,0.46166035,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465446662,0.47566035,70344.0,70343.0,0.002606]
["bitfinex","BTCUSD",1730465446890,0.43161325,70344.0,70343.0,0.002606]
["bitfinex","BTCUSD",1730465447101,0.40361325,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465447606,0.40861325,70344.0,70343.0,0.002606]
["bitfinex","BTCUSD",1730465447811,0.128,70344.0,70343.0,0.002606]
["bitfinex","BTCUSD",1730465448033,0.028,70344.0,70343.0,0.095206]
["bitfinex","BTCUSD",1730465448248,0.028,70344.0,70343.0,0.237366]
["bitfinex","BTCUSD",1730465448889,0.014,70344.0,70343.0,0.095206]
["bitfinex","BTCUSD",1730465449128,0.142146,70350.0,70343.0,0.094206]
["bitfinex","BTCUSD",1730465449340,0.018,70344.0,70343.0,0.237366]
["bitfinex","BTCUSD",1730465449546,0.018,70344.0,70343.0,0.40463091]
["bitfinex","BTCUSD",1730465449745,0.018,70344.0,70343.0,0.40363091]
["bitfinex","BTCUSD",1730465449962,0.006,70344.0,70343.0,0.39918336]
["bitfinex","BTCUSD",1730465450193,0.006,70344.0,70343.0,0.40018336]
["bitfinex","BTCUSD",1730465450615,0.14214,70353.0,70344.0,0.284315]
["bitfinex","BTCUSD",1730465450836,0.35274249,70355.0,70343.0,0.25802336]
["bitfinex","BTCUSD",1730465450837,0.22005845,70352.0,70343.0,0.25802336]
["bitfinex","BTCUSD",1730465451043,0.07791545,70352.0,70345.0,0.00444732]
["bitfinex","BTCUSD",1730465451257,0.07791545,70352.0,70346.0,0.00444732]
["bitfinex","BTCUSD",1730465451496,0.09992059,70351.0,70347.0,0.00444732]
["bitfinex","BTCUSD",1730465451714,0.09992059,70351.0,70344.0,0.142157]
["bitfinex","BTCUSD",1730465451939,0.38420959,70351.0,70345.0,0.00444741]
["bitfinex","BTCUSD",1730465452155,0.38420959,70351.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465452156,0.142158,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465452357,0.142158,70344.0,70343.0,0.00605378]
["bitfinex","BTCUSD",1730465452358,0.2132349,70344.0,70343.0,0.00605378]
["bitfinex","BTCUSD",1730465452784,0.2132349,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465452989,0.2132349,70344.0,70343.0,0.00605398]
["bitfinex","BTCUSD",1730465453861,0.2172349,70344.0,70343.0,0.00605398]
["bitfinex","BTCUSD",1730465454105,0.2172349,70344.0,70343.0,0.00605397]
["bitfinex","BTCUSD",1730465454743,0.009,70344.0,70343.0,0.00605397]
["bitfinex","BTCUSD",1730465454952,0.004,70344.0,70343.0,0.14821397]
["bitfinex","BTCUSD",1730465455168,0.004,70344.0,70343.0,0.15533034]
["bitfinex","BTCUSD",1730465455411,0.005,70344.0,70343.0,0.3181477]
["bitfinex","BTCUSD",1730465455645,0.009,70344.0,70343.0,0.15533034]
["bitfinex","BTCUSD",1730465455848,0.009,70344.0,70343.0,0.01317034]
["bitfinex","BTCUSD",1730465456045,0.005,70344.0,70343.0,0.01317034]
["bitfinex","BTCUSD",1730465456436,0.009,70344.0,70343.0,0.01317034]
["bitfinex","BTCUSD",1730465456843,0.009,70344.0,70343.0,0.15533034]
["bitfinex","BTCUSD",1730465457609,0.009,70344.0,70343.0,0.01317034]
["bitfinex","BTCUSD",1730465458912,0.009,70344.0,70343.0,0.15533034]
["bitfinex","BTCUSD",1730465460176,0.009,70344.0,70343.0,0.01317034]
["bitfinex","BTCUSD",1730465460997,0.0241151,70344.0,70343.0,0.01317034]
["bitfinex","BTCUSD",1730465461619,0.0241151,70344.0,70343.0,0.01317005]
["bitfinex","BTCUSD",1730465461855,0.0241151,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465462078,0.0241151,70344.0,70343.0,0.01317005]
["bitfinex","BTCUSD",1730465463253,0.0241151,70344.0,70343.0,0.15533005]
["bitfinex","BTCUSD",1730465463519,0.009,70344.0,70343.0,0.15533005]
["bitfinex","BTCUSD",1730465463727,0.21428724,70354.0,70343.0,0.25448741]
["bitfinex","BTCUSD",1730465463922,0.21428724,70354.0,70349.0,0.142147]
["bitfinex","BTCUSD",1730465464142,0.21428724,70354.0,70350.0,0.01156405]
["bitfinex","BTCUSD",1730465464353,0.28428,70353.0,70343.0,0.364424]
["bitfinex","BTCUSD",1730465464559,0.284266,70357.0,70346.0,0.142154]
["bitfinex","BTCUSD",1730465464780,0.142138,70354.0,70347.0,0.15371485]
["bitfinex","BTCUSD",1730465464994,0.142138,70354.0,70348.0,0.01156339]
["bitfinex","BTCUSD",1730465465203,0.142138,70354.0,70349.0,0.01156339]
["bitfinex","BTCUSD",1730465465334,0.142138,70354.0,70350.0,0.01156339]
["bitfinex","BTCUSD",1730465465534,0.284272,70355.0,70351.0,0.01156339]
["bitfinex","BTCUSD",1730465465747,0.142139,70354.0,70352.0,0.01156339]
["bitfinex","BTCUSD",1730465465943,0.142139,70354.0,70353.0,0.01156339]
["bitfinex","BTCUSD",1730465466552,0.148139,70354.0,70353.0,0.01156339]
["bitfinex","BTCUSD",1730465467177,0.148139,70354.0,70353.0,0.01256339]
["bitfinex","BTCUSD",1730465467178,0.158139,70354.0,70353.0,0.01256339]
["bitfinex","BTCUSD",1730465467472,0.19195234,70354.0,70353.0,0.00544746]
["bitfinex","BTCUSD",1730465467892,0.18595234,70354.0,70353.0,0.00544746]
["bitfinex","BTCUSD",1730465468042,0.18595234,70354.0,70353.0,0.00644746]
["bitfinex","BTCUSD",1730465468265,0.160139,70354.0,70353.0,0.00644746]
["bitfinex","BTCUSD",1730465468999,0.160139,70354.0,70353.0,0.00644749]
["bitfinex","BTCUSD",1730465471838,0.29859425,70354.0,70353.0,0.002]
["bitfinex","BTCUSD",1730465472062,0.46141161,70354.0,70353.0,0.002]
["bitfinex","BTCUSD",1730465472739,0.66362942,70354.0,70353.0,0.002]
["bitfinex","BTCUSD",1730465472951,0.76010175,70354.0,70353.0,0.002]
["bitfinex","BTCUSD",1730465474662,5.8485777,70354.0,70353.0,0.002]
["bitfinex","BTCUSD",1730465474887,2.0884906,70354.0,70353.0,0.002]
["bitfinex","BTCUSD",1730465475216,2.15512395,70354.0,70353.0,0.002]
["bitfinex","BTCUSD",1730465475419,2.0489453,70354.0,70353.0,0.002]
["bitfinex","BTCUSD",1730465475745,2.23865687,70354.0,70353.0,0.001]
["bitfinex","BTCUSD",1730465475875,2.23865687,70354.0,70353.0,0.002]
["bitfinex","BTCUSD",1730465475876,2.42515687,70354.0,70353.0,0.002]
["bitfinex","BTCUSD",1730465476082,2.43846657,70354.0,70353.0,0.00089546]
["bitfinex","BTCUSD",1730465476293,2.56588095,70354.0,70353.0,0.00089546]
["bitfinex","BTCUSD",1730465476498,2.55588095,70354.0,70353.0,0.00089546]
["bitfinex","BTCUSD",1730465476681,2.55588095,70354.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465476682,0.265158,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465476872,0.86428456,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465477104,1.11158156,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465477526,1.19288156,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465477731,1.21827877,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465478145,1.23227877,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465478379,1.07443522,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465478625,1.23141354,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465478865,1.21841354,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465479689,1.18351933,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465479954,1.19751933,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465480194,1.21151933,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465480419,1.21150364,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465480649,0.82302654,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465480848,0.81660419,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465481063,0.83060419,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465482053,5.55902654,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465482251,5.6974815,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465482601,5.5994815,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465482803,2.8354815,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465483005,0.8230042,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465483217,0.92930364,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465483349,0.8230042,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465483705,0.92931034,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465483936,1.06778764,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465484137,0.99636731,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465484348,5.98069431,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465484504,5.9674087,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465484762,5.98069238,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465485080,6.0191583,70344.0,70343.0,0.001606]
["bitfinex","BTCUSD",1730465485303,0.265164,70341.0,70340.0,1e-06]
["bitfinex","BTCUSD",1730465485500,5.56648681,70341.0,70340.0,1e-06]
["bitfinex","BTCUSD",1730465485704,5.86100167,70341.0,70340.0,1e-06]
["bitfinex","BTCUSD",1730465486362,5.82115254,70341.0,70340.0,1e-06]
["bitfinex","BTCUSD",1730465486569,5.87498768,70341.0,70340.0,1e-06]
["bitfinex","BTCUSD",1730465486784,0.265176,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465486992,0.87669727,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465488010,0.87668757,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465488242,0.89068757,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465489923,1.05350493,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465490138,0.89068757,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465490364,6.38379206,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465490565,6.51120466,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465490767,6.60328121,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465490991,6.22854088,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465491197,1.66797398,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465491401,1.60407977,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465491628,1.45307977,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465491843,1.24297977,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465492332,0.92944861,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465493456,0.91544861,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465493690,0.93844861,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465493924,5.96754533,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465494137,6.21089816,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465494343,6.1865581,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465494545,4.18472041,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465494775,1.11936681,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465494984,1.1333675,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465495188,1.09092591,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465498321,1.1041989,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465500239,0.9657216,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465501882,0.32190424,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465502830,0.30793508,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465503034,0.42193508,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465503234,0.40793508,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465503473,0.54347205,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465503625,0.54147205,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465504022,0.55247205,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465504431,0.57547205,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465504778,0.43993508,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465504946,0.41693508,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465505374,0.03631443,70335.0,70334.0,0.094108]
["bitfinex","BTCUSD",1730465505543,0.03631443,70335.0,70334.0,0.312386]
["bitfinex","BTCUSD",1730465505926,0.03631443,70335.0,70334.0,0.31896373]
["bitfinex","BTCUSD",1730465506508,0.02431443,70335.0,70334.0,0.31896373]
["bitfinex","BTCUSD",1730465506712,0.01331443,70335.0,70334.0,0.3222271]
["bitfinex","BTCUSD",1730465506970,0.01331443,70335.0,70334.0,0.3232271]
["bitfinex","BTCUSD",1730465507178,0.01331443,70335.0,70334.0,0.3242271]
["bitfinex","BTCUSD",1730465507384,0.01330866,70335.0,70334.0,0.3242271]
["bitfinex","BTCUSD",1730465507601,0.01330866,70335.0,70334.0,0.1820491]
["bitfinex","BTCUSD",1730465507809,0.05745513,70335.0,70334.0,0.1820491]
["bitfinex","BTCUSD",1730465508265,0.01330866,70335.0,70334.0,0.1820491]
["bitfinex","BTCUSD",1730465508497,0.15548466,70335.0,70334.0,0.1820491]
["bitfinex","BTCUSD",1730465508697,0.15548466,70335.0,70334.0,0.172208]
["bitfinex","BTCUSD",1730465509156,0.15548466,70335.0,70334.0,0.171208]
["bitfinex","BTCUSD",1730465509363,0.15548466,70335.0,70334.0,0.172208]
["bitfinex","BTCUSD",1730465509364,0.45675727,70335.0,70334.0,0.172208]
["bitfinex","BTCUSD",1730465509566,0.41807766,70335.0,70334.0,0.172208]
["bitfinex","BTCUSD",1730465509777,0.41807766,70335.0,70334.0,0.171208]
["bitfinex","BTCUSD",1730465509992,0.41806868,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465510205,0.41906868,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465510621,0.42106868,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465510839,0.60388604,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465511330,0.61488604,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465512176,0.62488604,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465512557,0.45206868,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465512767,0.44106868,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465513029,0.45306868,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465513159,0.46606868,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465513375,0.61558636,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465513589,0.62888562,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465515224,0.72888562,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465516949,0.72888661,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465517550,0.72888763,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465518391,0.7713988,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465518607,0.48444369,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465518834,0.44193252,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465519265,0.48444369,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465519492,0.46144369,70335.0,70334.0,0.175108]
["bitfinex","BTCUSD",1730465519718,0.03830127,70335.0,70334.0,0.175108]
["bitfinex","BTCUSD",1730465520164,0.03830127,70335.0,70334.0,0.317286]
["bitfinex","BTCUSD",1730465520683,0.025,70335.0,70334.0,0.317286]
["bitfinex","BTCUSD",1730465521078,0.02530383,70335.0,70334.0,0.317286]
["bitfinex","BTCUSD",1730465521299,0.02530383,70335.0,70334.0,0.318286]
["bitfinex","BTCUSD",1730465521506,0.01330383,70335.0,70334.0,0.318286]
["bitfinex","BTCUSD",1730465521729,0.01330383,70335.0,70334.0,0.321286]
["bitfinex","BTCUSD",1730465522191,0.001648,70338.0,70334.0,0.321286]
["bitfinex","BTCUSD",1730465522192,0.001648,70338.0,70337.0,0.48398936]
["bitfinex","BTCUSD",1730465523470,0.002648,70338.0,70337.0,0.48398936]
["bitfinex","BTCUSD",1730465524642,0.002648,70338.0,70337.0,0.48498936]
["bitfinex","BTCUSD",1730465528741,0.002648,70338.0,70337.0,0.18]
["bitfinex","BTCUSD",1730465529197,0.002648,70338.0,70337.0,0.322172]
["bitfinex","BTCUSD",1730465529405,0.002648,70338.0,70337.0,0.18]
["bitfinex","BTCUSD",1730465529634,0.002648,70338.0,70337.0,0.322172]
["bitfinex","BTCUSD",1730465530548,0.002648,70338.0,70337.0,0.18]
["bitfinex","BTCUSD",1730465531469,0.28327325,70338.0,70337.0,0.18]
["bitfinex","BTCUSD",1730465531962,0.52124425,70338.0,70337.0,0.001]
["bitfinex","BTCUSD",1730465532194,0.59277437,70338.0,70337.0,0.001]
["bitfinex","BTCUSD",1730465532679,0.40627325,70338.0,70337.0,0.001]
["bitfinex","BTCUSD",1730465533345,0.40527325,70338.0,70337.0,0.001]
["bitfinex","BTCUSD",1730465533576,0.41827325,70338.0,70337.0,0.001]
["bitfinex","BTCUSD",1730465533797,0.142176,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465534045,0.39392847,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465534251,0.29392847,70335.0,70334.0,0.001608]
["bitfinex","BTCUSD",1730465534734,0.01329722,70335.0,70334.0,0.33932536]
["bitfinex","BTCUSD",1730465534931,0.01329722,70335.0,70334.0,0.48150336]
["bitfinex","BTCUSD",1730465535142,0.01329722,70337.0,70334.0,0.48150336]
["bitfinex","BTCUSD",1730465535383,0.021648,70338.0,70337.0,0.142172]
["bitfinex","BTCUSD",1730465535595,0.011648,70338.0,70337.0,0.142172]
["bitfinex","BTCUSD",1730465536053,0.001648,70338.0,70337.0,0.142172]
["bitfinex","BTCUSD",1730465537216,0.001648,70338.0,70337.0,0.32141964]
["bitfinex","BTCUSD",1730465537425,0.002648,70338.0,70337.0,0.32141961]
["bitfinex","BTCUSD",1730465537860,0.003648,70338.0,70337.0,0.32541957]
["bitfinex","BTCUSD",1730465540041,0.003648,70338.0,70337.0,0.46387482]
["bitfinex","BTCUSD",1730465542430,0.21428724,70357.0,70353.0,0.14214]
["bitfinex","BTCUSD",1730465542659,0.21428724,70357.0,70353.0,0.48075736]
["bitfinex","BTCUSD",1730465543175,0.000824,70361.0,70353.0,0.31794]
["bitfinex","BTCUSD",1730465543623,0.021824,70354.0,70353.0,0.31794]
["bitfinex","BTCUSD",1730465544103,0.010824,70354.0,70353.0,0.31794]
["bitfinex","BTCUSD",1730465544301,0.001824,70354.0,70353.0,0.31994]
["bitfinex","BTCUSD",1730465544531,0.002824,70354.0,70353.0,0.32394]
["bitfinex","BTCUSD",1730465546514,0.002824,70354.0,70353.0,0.1818]
["bitfinex","BTCUSD",1730465547573,0.001824,70354.0,70353.0,0.1778]
["bitfinex","BTCUSD",1730465547750,0.001824,70354.0,70353.0,0.1838]
["bitfinex","BTCUSD",1730465547993,0.002824,70354.0,70353.0,0.1838]
["bitfinex","BTCUSD",1730465548635,0.001824,70354.0,70353.0,0.1818]
["bitfinex","BTCUSD",1730465548867,0.002824,70354.0,70353.0,0.1868]
["bitfinex","BTCUSD",1730465549771,0.000824,70354.0,70353.0,0.1758]
["bitfinex","BTCUSD",1730465550132,0.000824,70354.0,70353.0,0.1768]
["bitfinex","BTCUSD",1730465550331,0.000824,70354.0,70353.0,0.31894]
["bitfinex","BTCUSD",1730465551401,0.000824,70354.0,70353.0,0.3233868]
["bitfinex","BTCUSD",1730465553505,0.000824,70354.0,70353.0,0.46184205]
["bitfinex","BTCUSD",1730465553920,0.000824,70354.0,70353.0,0.45739525]
["bitfinex","BTCUSD",1730465554145,0.000824,70354.0,70353.0,0.46184143]
["bitfinex","BTCUSD",1730465558884,0.000824,70354.0,70353.0,0.45739525]
["bitfinex","BTCUSD",1730465559086,0.000824,70354.0,70353.0,0.46184141]
["bitfinex","BTCUSD",1730465561362,0.000824,70354.0,70353.0,0.45739525]
["bitfinex","BTCUSD",1730465561563,0.000824,70354.0,70353.0,0.46184141]
["bitfinex","BTCUSD",1730465561775,0.000824,70354.0,70353.0,0.45739525]
["bitfinex","BTCUSD",1730465562246,0.000824,70354.0,70353.0,0.46184141]
["bitfinex","BTCUSD",1730465563075,0.000824,70354.0,70353.0,0.32338616]
["bitfinex","BTCUSD",1730465566844,0.000824,70354.0,70353.0,0.00544616]
["bitfinex","BTCUSD",1730465567061,0.000824,70354.0,70353.0,0.001]
["bitfinex","BTCUSD",1730465567273,0.142962,70354.0,70353.0,0.001]
["bitfinex","BTCUSD",1730465567700,0.142962,70354.0,70346.0,0.142153]
["bitfinex","BTCUSD",1730465567897,0.142962,70354.0,70343.0,0.14216]
["bitfinex","BTCUSD",1730465567898,0.28428,70353.0,70343.0,0.14216]
["bitfinex","BTCUSD",1730465568521,0.21428724,70350.0,70341.0,0.0771]
["bitfinex","BTCUSD",1730465568727,0.142157,70345.0,70338.0,0.143816]
["bitfinex","BTCUSD",1730465568947,0.13845525,70352.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465568948,0.142159,70344.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465569171,0.13845525,70352.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465569172,0.21428724,70349.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465569381,0.142165,70341.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465569615,0.284304,70347.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465569835,0.49858724,70349.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465569836,0.142158,70344.0,70343.0,0.005]
["bitfinex","BTCUSD",1730465570092,0.142158,70344.0,70343.0,0.006]
["bitfinex","BTCUSD",1730465570515,0.284313,70345.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465570738,0.142164,70341.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465570958,0.142164,70341.0,70339.0,0.00313212]
["bitfinex","BTCUSD",1730465571388,0.42276825,70345.0,70339.0,0.00313212]
["bitfinex","BTCUSD",1730465571389,0.13845525,70345.0,70339.0,0.00613212]
["bitfinex","BTCUSD",1730465571608,0.13845525,70345.0,70339.0,0.00213212]
["bitfinex","BTCUSD",1730465571609,0.284318,70344.0,70339.0,0.00213212]
["bitfinex","BTCUSD",1730465571816,0.284321,70343.0,70339.0,0.00213212]
["bitfinex","BTCUSD",1730465572021,0.001,70341.0,70339.0,0.00213212]
["bitfinex","BTCUSD",1730465572255,0.142166,70340.0,70339.0,0.00213212]
["bitfinex","BTCUSD",1730465573307,0.28062125,70340.0,70339.0,0.00213212]
["bitfinex","BTCUSD",1730465573523,0.142168,70339.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465573745,0.39848612,70339.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465574381,0.28062325,70339.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465574597,0.13845525,70339.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465575023,0.28062325,70339.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465575236,0.28062325,70339.0,70338.0,0.002646]
["bitfinex","BTCUSD",1730465576391,0.14245525,70339.0,70338.0,0.002646]
["bitfinex","BTCUSD",1730465576593,0.004,70339.0,70338.0,0.144816]
["bitfinex","BTCUSD",1730465577205,0.004,70339.0,70338.0,0.143816]
["bitfinex","BTCUSD",1730465577410,0.007,70339.0,70338.0,0.143816]
["bitfinex","BTCUSD",1730465577658,0.003,70339.0,70338.0,0.143816]
["bitfinex","BTCUSD",1730465578078,0.21428724,70347.0,70343.0,0.142158]
["bitfinex","BTCUSD",1730465578461,0.21428724,70347.0,70344.0,0.142157]
["bitfinex","BTCUSD",1730465578818,0.35274249,70347.0,70338.0,0.004646]
["bitfinex","BTCUSD",1730465579022,0.35274249,70347.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465579023,0.13845525,70347.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465579239,0.28060725,70347.0,70341.0,0.142162]
["bitfinex","BTCUSD",1730465579441,0.28260725,70347.0,70341.0,0.142162]
["bitfinex","BTCUSD",1730465579663,0.13845525,70347.0,70342.0,0.142161]
["bitfinex","BTCUSD",1730465580202,0.13845525,70347.0,70339.0,0.284337]
["bitfinex","BTCUSD",1730465580203,0.123,70357.0,70346.0,0.16281736]
["bitfinex","BTCUSD",1730465580426,0.1,70357.0,70351.0,0.142143]
["bitfinex","BTCUSD",1730465580664,0.1,70357.0,70350.0,0.142146]
["bitfinex","BTCUSD",1730465580665,0.142133,70357.0,70350.0,0.142146]
["bitfinex","BTCUSD",1730465581552,0.005824,70354.0,70350.0,0.142146]
["bitfinex","BTCUSD",1730465581750,0.008824,70354.0,70351.0,0.001]
["bitfinex","BTCUSD",1730465582178,0.000824,70354.0,70350.0,0.142146]
["bitfinex","BTCUSD",1730465582594,0.000824,70354.0,70350.0,0.143146]
["bitfinex","BTCUSD",1730465583034,0.000824,70354.0,70351.0,0.142143]
["bitfinex","BTCUSD",1730465583274,0.000824,70354.0,70350.0,0.143144]
["bitfinex","BTCUSD",1730465583490,0.000824,70354.0,70351.0,0.284288]
["bitfinex","BTCUSD",1730465583701,0.000824,70354.0,70353.0,0.14214]
["bitfinex","BTCUSD",1730465584123,0.000824,70354.0,70353.0,0.15200505]
["bitfinex","BTCUSD",1730465585168,0.002824,70354.0,70353.0,0.15200505]
["bitfinex","BTCUSD",1730465585626,0.002824,70354.0,70353.0,0.00986505]
["bitfinex","BTCUSD",1730465585862,0.000824,70354.0,70350.0,0.142145]
["bitfinex","BTCUSD",1730465586094,0.002824,70354.0,70350.0,0.142145]
["bitfinex","BTCUSD",1730465586320,0.000824,70354.0,70352.0,0.142141]
["bitfinex","BTCUSD",1730465586763,0.000824,70354.0,70351.0,0.142144]
["bitfinex","BTCUSD",1730465587211,0.000824,70354.0,70349.0,0.142148]
["bitfinex","BTCUSD",1730465587419,0.03754842,70354.0,70352.0,0.00728452]
["bitfinex","BTCUSD",1730465587657,0.03754842,70354.0,70349.0,0.142147]
["bitfinex","BTCUSD",1730465587857,0.03754842,70354.0,70340.0,0.0992]
["bitfinex","BTCUSD",1730465587858,0.13845525,70353.0,70340.0,0.0992]
["bitfinex","BTCUSD",1730465588082,0.284284,70352.0,70341.0,0.21428724]
["bitfinex","BTCUSD",1730465588292,0.284284,70352.0,70351.0,0.002]
["bitfinex","BTCUSD",1730465588293,0.1759241,70352.0,70351.0,0.002]
["bitfinex","BTCUSD",1730465588490,0.18919865,70352.0,70351.0,0.002]
["bitfinex","BTCUSD",1730465588714,0.18919865,70352.0,70338.0,0.077246]
["bitfinex","BTCUSD",1730465588715,0.142165,70341.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465588871,0.142154,70346.0,70339.0,0.142166]
["bitfinex","BTCUSD",1730465589132,0.01327443,70345.0,70340.0,0.011]
["bitfinex","BTCUSD",1730465589477,0.01327443,70345.0,70344.0,0.142158]
["bitfinex","BTCUSD",1730465589699,0.01327443,70345.0,70344.0,0.601273]
["bitfinex","BTCUSD",1730465589924,0.002,70353.0,70344.0,0.601273]
["bitfinex","BTCUSD",1730465589925,0.002,70353.0,70349.0,0.142147]
["bitfinex","BTCUSD",1730465590125,0.002,70353.0,70351.0,0.142144]
["bitfinex","BTCUSD",1730465590126,0.01327474,70352.0,70351.0,0.142144]
["bitfinex","BTCUSD",1730465590328,0.01427474,70353.0,70349.0,0.284296]
["bitfinex","BTCUSD",1730465590530,0.01327474,70352.0,70351.0,0.142144]
["bitfinex","BTCUSD",1730465590725,0.000824,70354.0,70352.0,0.142142]
["bitfinex","BTCUSD",1730465590726,0.01327474,70353.0,70352.0,0.142142]
["bitfinex","BTCUSD",1730465590943,0.01327751,70353.0,70350.0,0.142145]
["bitfinex","BTCUSD",1730465591156,0.01327751,70352.0,70350.0,0.142145]
["bitfinex","BTCUSD",1730465591373,0.014,70352.0,70351.0,0.143144]
["bitfinex","BTCUSD",1730465591585,0.02728093,70352.0,70351.0,0.143144]
["bitfinex","BTCUSD",1730465591800,0.01328093,70352.0,70351.0,0.142144]
["bitfinex","BTCUSD",1730465592017,0.01328093,70352.0,70349.0,0.143146]
["bitfinex","BTCUSD",1730465592241,0.01328093,70352.0,70345.0,0.284313]
["bitfinex","BTCUSD",1730465592242,0.01328093,70351.0,70345.0,0.284313]
["bitfinex","BTCUSD",1730465592465,0.01328093,70350.0,70345.0,0.142155]
["bitfinex","BTCUSD",1730465592685,0.01328093,70349.0,70345.0,0.142155]
["bitfinex","BTCUSD",1730465592911,0.142156,70345.0,70339.0,0.0756]
["bitfinex","BTCUSD",1730465593132,0.01328093,70344.0,70339.0,0.0756]
["bitfinex","BTCUSD",1730465593358,0.01328093,70343.0,70341.0,0.284328]
["bitfinex","BTCUSD",1730465593546,0.13845525,70348.0,70342.0,0.142162]
["bitfinex","BTCUSD",1730465593821,0.01329014,70347.0,70339.0,0.359934]
["bitfinex","BTCUSD",1730465594062,0.142154,70346.0,70339.0,0.0756]
["bitfinex","BTCUSD",1730465594273,0.01329014,70345.0,70341.0,0.142164]
["bitfinex","BTCUSD",1730465594460,0.28060525,70348.0,70343.0,0.14216]
["bitfinex","BTCUSD",1730465594461,0.01329014,70344.0,70343.0,0.14216]
["bitfinex","BTCUSD",1730465594687,0.01329014,70344.0,70339.0,0.0756]
["bitfinex","BTCUSD",1730465594905,0.01329014,70343.0,70340.0,0.142166]
["bitfinex","BTCUSD",1730465595189,0.01329014,70342.0,70341.0,0.142164]
["bitfinex","BTCUSD",1730465596244,0.001,70344.0,70343.0,0.14216]
["bitfinex","BTCUSD",1730465596729,0.01431032,70344.0,70341.0,0.284326]
["bitfinex","BTCUSD",1730465596946,0.001,70344.0,70343.0,0.14216]
["bitfinex","BTCUSD",1730465597165,0.01331031,70344.0,70343.0,0.14216]
["bitfinex","BTCUSD",1730465598008,0.01331031,70344.0,70343.0,0.30497736]
["bitfinex","BTCUSD",1730465598234,0.01331031,70344.0,70343.0,0.39537736]
["bitfinex","BTCUSD",1730465598464,0.01331031,70344.0,70343.0,0.47477736]
["bitfinex","BTCUSD",1730465598688,0.01331031,70344.0,70343.0,0.47077736]
["bitfinex","BTCUSD",1730465598890,0.21428724,70358.0,70353.0,0.14214]
["bitfinex","BTCUSD",1730465599188,0.01413528,70354.0,70353.0,0.38035736]
["bitfinex","BTCUSD",1730465599394,0.01413528,70354.0,70353.0,0.30844]
["bitfinex","BTCUSD",1730465599605,0.01413528,70354.0,70353.0,0.44689525]
["bitfinex","BTCUSD",1730465599847,0.000824,70354.0,70353.0,0.44689525]
["bitfinex","BTCUSD",1730465600064,0.32664758,70381.0,70353.0,0.44689525]
["bitfinex","BTCUSD",1730465600065,0.21428724,70382.0,70360.0,0.1981]
["bitfinex","BTCUSD",1730465600385,0.21428724,70382.0,70381.0,0.30490036]
["bitfinex","BTCUSD",1730465600545,0.21428724,70382.0,70381.0,0.142083]
["bitfinex","BTCUSD",1730465600546,0.22757084,70382.0,70381.0,0.142083]
["bitfinex","BTCUSD",1730465600750,0.22757084,70382.0,70379.0,0.223386]
["bitfinex","BTCUSD",1730465600976,0.21511124,70391.0,70379.0,0.223386]
["bitfinex","BTCUSD",1730465600977,0.0132836,70381.0,70379.0,0.0813]
["bitfinex","BTCUSD",1730465601198,0.284142,70388.0,70376.0,0.0981]
["bitfinex","BTCUSD",1730465601199,0.0132836,70380.0,70376.0,0.0981]
["bitfinex","BTCUSD",1730465601400,0.142079,70384.0,70376.0,0.0981]
["bitfinex","BTCUSD",1730465601401,0.0132836,70383.0,70376.0,0.0981]
["bitfinex","BTCUSD",1730465601641,0.0232836,70382.0,70377.0,0.142091]
["bitfinex","BTCUSD",1730465601867,0.022,70382.0,70381.0,0.001]
["bitfinex","BTCUSD",1730465602091,0.022,70382.0,70376.0,0.0981]
["bitfinex","BTCUSD",1730465602092,0.01327258,70382.0,70376.0,0.0981]
["bitfinex","BTCUSD",1730465602297,0.01327258,70382.0,70374.0,0.284194]
["bitfinex","BTCUSD",1730465602298,0.01327258,70381.0,70377.0,0.142091]
["bitfinex","BTCUSD",1730465602495,0.02027258,70380.0,70377.0,0.142091]
["bitfinex","BTCUSD",1730465602708,0.02027258,70380.0,70376.0,0.143092]
["bitfinex","BTCUSD",1730465602709,0.01327258,70379.0,70376.0,0.143092]
["bitfinex","BTCUSD",1730465602954,0.01327258,70379.0,70376.0,0.001]
["bitfinex","BTCUSD",1730465603179,0.142091,70377.0,70376.0,0.001]
["bitfinex","BTCUSD",1730465603418,0.57963619,70377.0,70376.0,0.001]
["bitfinex","BTCUSD",1730465603642,0.67653619,70377.0,70376.0,0.002]
["bitfinex","BTCUSD",1730465604085,0.67653619,70377.0,70376.0,0.001]
["bitfinex","BTCUSD",1730465604345,0.142118,70364.0,70363.0,0.21428724]
["bitfinex","BTCUSD",1730465604570,0.29384583,70364.0,70363.0,0.21428724]
["bitfinex","BTCUSD",1730465604789,0.142122,70362.0,70354.0,0.142138]
["bitfinex","BTCUSD",1730465605003,0.01327258,70361.0,70354.0,0.142138]
["bitfinex","BTCUSD",1730465605421,0.01327258,70360.0,70354.0,0.142138]
["bitfinex","BTCUSD",1730465605637,0.01327258,70359.0,70357.0,0.142131]
["bitfinex","BTCUSD",1730465605851,0.01327258,70358.0,70357.0,0.142131]
["bitfinex","BTCUSD",1730465606068,0.01327258,70358.0,70357.0,0.142132]
["bitfinex","BTCUSD",1730465606315,0.006,70364.0,70357.0,0.142132]
["bitfinex","BTCUSD",1730465606316,0.006,70364.0,70363.0,0.14212]
["bitfinex","BTCUSD",1730465606534,0.006,70364.0,70363.0,0.30493736]
["bitfinex","BTCUSD",1730465607022,0.006,70364.0,70363.0,0.40113736]
["bitfinex","BTCUSD",1730465607671,0.21428724,70373.0,70370.0,0.142104]
["bitfinex","BTCUSD",1730465608132,0.02654108,70372.0,70370.0,0.142104]
["bitfinex","BTCUSD",1730465608374,0.01327054,70371.0,70370.0,0.142104]
["bitfinex","BTCUSD",1730465608817,0.01327054,70371.0,70369.0,0.142106]
["bitfinex","BTCUSD",1730465609032,0.01327054,70371.0,70370.0,0.142106]
["bitfinex","BTCUSD",1730465609475,0.01327054,70372.0,70368.0,0.28422]
["bitfinex","BTCUSD",1730465609675,0.01327054,70372.0,70370.0,0.142104]
["bitfinex","BTCUSD",1730465610103,0.01327054,70372.0,70370.0,0.001]
["bitfinex","BTCUSD",1730465610422,0.01327054,70372.0,70369.0,0.142107]
["bitfinex","BTCUSD",1730465610652,0.01327054,70372.0,70370.0,0.142105]
["bitfinex","BTCUSD",1730465610853,0.01427054,70372.0,70370.0,0.147105]
["bitfinex","BTCUSD",1730465611060,0.01327012,70371.0,70370.0,0.147105]
["bitfinex","BTCUSD",1730465611260,0.01327012,70371.0,70370.0,0.001]
["bitfinex","BTCUSD",1730465612143,0.01327012,70371.0,70369.0,0.005]
["bitfinex","BTCUSD",1730465612357,0.142106,70370.0,70369.0,0.005]
["bitfinex","BTCUSD",1730465612574,0.29383137,70370.0,70369.0,0.005]
["bitfinex","BTCUSD",1730465612896,0.15172537,70370.0,70360.0,0.44706736]
["bitfinex","BTCUSD",1730465613102,0.01327012,70369.0,70363.0,0.142119]
["bitfinex","BTCUSD",1730465613537,0.01327012,70368.0,70363.0,0.142119]
["bitfinex","BTCUSD",1730465613742,0.01327012,70367.0,70363.0,0.142119]
["bitfinex","BTCUSD",1730465613938,0.01327012,70366.0,70363.0,0.14212]
["bitfinex","BTCUSD",1730465614175,0.001,70370.0,70369.0,0.142108]
["bitfinex","BTCUSD",1730465614406,0.001,70370.0,70363.0,0.28424]
["bitfinex","BTCUSD",1730465614610,0.001,70370.0,70364.0,0.142117]
["bitfinex","BTCUSD",1730465614805,0.001,70368.0,70363.0,0.001]
["bitfinex","BTCUSD",1730465615026,0.01326771,70371.0,70362.0,0.284243]
["bitfinex","BTCUSD",1730465615159,0.001,70367.0,70363.0,0.005]
["bitfinex","BTCUSD",1730465615365,0.001,70367.0,70365.0,0.142115]
["bitfinex","BTCUSD",1730465616063,0.01426611,70367.0,70365.0,0.142115]
["bitfinex","BTCUSD",1730465616270,0.0132666,70366.0,70363.0,0.005]
["bitfinex","BTCUSD",1730465616497,0.143748,70372.0,70364.0,0.00976844]
["bitfinex","BTCUSD",1730465616705,0.01326652,70371.0,70364.0,0.15188544]
["bitfinex","BTCUSD",1730465616857,0.001,70368.0,70364.0,0.146117]
["bitfinex","BTCUSD",1730465617070,0.001,70368.0,70365.0,0.00976118]
["bitfinex","BTCUSD",1730465617323,0.01426652,70368.0,70365.0,0.00976118]
["bitfinex","BTCUSD",1730465617537,0.01426652,70368.0,70365.0,0.15187618]
["bitfinex","BTCUSD",1730465617538,0.01326652,70367.0,70365.0,0.15187618]
["bitfinex","BTCUSD",1730465617742,0.01326652,70366.0,70365.0,0.15187618]
["bitfinex","BTCUSD",1730465618033,0.01326652,70371.0,70365.0,0.15187618]
["bitfinex","BTCUSD",1730465618247,0.01326652,70370.0,70365.0,0.15187618]
["bitfinex","BTCUSD",1730465618456,0.01326652,70369.0,70365.0,0.00976118]
["bitfinex","BTCUSD",1730465618663,0.01326652,70368.0,70365.0,0.00976118]
["bitfinex","BTCUSD",1730465618867,0.01326652,70367.0,70365.0,0.001]
["bitfinex","BTCUSD",1730465619077,0.142105,70371.0,70366.0,0.00975393]
["bitfinex","BTCUSD",1730465619297,0.284216,70369.0,70366.0,0.00975393]
["bitfinex","BTCUSD",1730465619522,0.142114,70366.0,70365.0,0.001]
["bitfinex","BTCUSD",1730465619733,0.29383751,70366.0,70365.0,0.004]
["bitfinex","BTCUSD",1730465619954,0.29383751,70366.0,70365.0,0.003]
["bitfinex","BTCUSD",1730465620148,0.15172351,70366.0,70355.0,0.142136]
["bitfinex","BTCUSD",1730465620359,0.43595851,70365.0,70358.0,0.21428724]
["bitfinex","BTCUSD",1730465620562,0.15538726,70364.0,70356.0,0.142133]
["bitfinex","BTCUSD",1730465620767,0.01326826,70363.0,70359.0,0.15188893]
["bitfinex","BTCUSD",1730465620981,0.01326826,70363.0,70354.0,0.284276]
["bitfinex","BTCUSD",1730465621192,0.15538826,70363.0,70360.0,0.00975913]
["bitfinex","BTCUSD",1730465621413,0.01326826,70362.0,70355.0,0.145135]
["bitfinex","BTCUSD",1730465621615,0.01326826,70362.0,70361.0,0.00975188]
["bitfinex","BTCUSD",1730465621819,0.01326826,70362.0,70355.0,0.144135]
["bitfinex","BTCUSD",1730465622026,0.01326826,70362.0,70359.0,0.001]
["bitfinex","BTCUSD",1730465622460,0.142124,70361.0,70360.0,0.00975913]
["bitfinex","BTCUSD",1730465622771,0.142124,70361.0,70359.0,0.001]
["bitfinex","BTCUSD",1730465622772,0.142126,70360.0,70359.0,0.001]
["bitfinex","BTCUSD",1730465622978,0.01326826,70360.0,70359.0,0.001]
["bitfinex","BTCUSD",1730465623198,0.142123,70362.0,70359.0,0.001]
["bitfinex","BTCUSD",1730465623199,0.01326826,70361.0,70359.0,0.001]
["bitfinex","BTCUSD",1730465623401,0.01326826,70360.0,70355.0,0.142135]
["bitfinex","BTCUSD",1730465623636,0.01326826,70360.0,70355.0,0.143135]
["bitfinex","BTCUSD",1730465623844,0.01326826,70359.0,70354.0,0.142137]
["bitfinex","BTCUSD",1730465624044,0.01326826,70358.0,70353.0,0.14214]
["bitfinex","BTCUSD",1730465624253,0.01326826,70357.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465624411,0.01326826,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465624820,0.142131,70358.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465624821,0.15540126,70357.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465624986,0.01326826,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465626219,0.01328301,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465626643,0.15541701,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465627292,0.15542128,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465627483,0.15642128,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465627917,0.15942128,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465628558,0.16142128,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465629633,0.29587653,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465630089,0.29787653,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465630295,0.30087653,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465631005,0.30088173,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465631432,0.28758925,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465631634,0.30088173,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465631846,0.37401065,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465635294,0.36071817,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465636136,0.63296266,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465636346,0.77038833,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465636614,0.61348726,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465636775,0.60020348,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465636946,0.61048713,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465637149,0.60648713,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465637432,0.62048713,70356.0,70355.0,0.001823]
["bitfinex","BTCUSD",1730465637623,0.69822372,70356.0,70355.0,0.001823]
["bitfinex","BTCUSD",1730465637782,0.67022372,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465638199,0.69822382,70356.0,70355.0,0.001823]
["bitfinex","BTCUSD",1730465638453,4.36385712,70356.0,70355.0,0.001823]
["bitfinex","BTCUSD",1730465638611,5.67886676,70356.0,70355.0,0.001823]
["bitfinex","BTCUSD",1730465639490,5.66558311,70356.0,70355.0,0.001823]
["bitfinex","BTCUSD",1730465639725,4.84602502,70356.0,70355.0,0.001823]
["bitfinex","BTCUSD",1730465639932,3.52602502,70356.0,70355.0,0.001823]
["bitfinex","BTCUSD",1730465640140,1.89702502,70356.0,70355.0,0.001823]
["bitfinex","BTCUSD",1730465640358,1.1118961,70356.0,70355.0,0.001823]
["bitfinex","BTCUSD",1730465641424,0.7236961,70356.0,70355.0,0.001823]
["bitfinex","BTCUSD",1730465641631,0.73092909,70356.0,70355.0,0.001823]
["bitfinex","BTCUSD",1730465641833,0.44485816,70356.0,70355.0,0.001823]
["bitfinex","BTCUSD",1730465642037,0.4873166,70356.0,70355.0,0.001823]
["bitfinex","BTCUSD",1730465642256,0.44485816,70356.0,70355.0,0.001823]
["bitfinex","BTCUSD",1730465642474,0.42185816,70356.0,70355.0,0.001823]
["bitfinex","BTCUSD",1730465644552,0.04126891,70356.0,70355.0,0.001823]
["bitfinex","BTCUSD",1730465645225,0.04126891,70356.0,70355.0,0.30677636]
["bitfinex","BTCUSD",1730465645542,0.04126891,70356.0,70355.0,0.143959]
["bitfinex","BTCUSD",1730465645750,0.04126891,70356.0,70355.0,0.238159]
["bitfinex","BTCUSD",1730465645948,0.02726891,70356.0,70355.0,0.238159]
["bitfinex","BTCUSD",1730465646145,0.01326891,70356.0,70355.0,0.237159]
["bitfinex","BTCUSD",1730465646369,0.02426891,70356.0,70355.0,0.237159]
["bitfinex","BTCUSD",1730465646577,0.02326891,70356.0,70355.0,0.237159]
["bitfinex","BTCUSD",1730465646980,0.01326891,70356.0,70355.0,0.238159]
["bitfinex","BTCUSD",1730465647271,0.01326891,70356.0,70355.0,0.237159]
["bitfinex","BTCUSD",1730465647535,0.01326891,70356.0,70355.0,0.242159]
["bitfinex","BTCUSD",1730465647781,0.01326891,70356.0,70355.0,0.40497636]
["bitfinex","BTCUSD",1730465647992,0.01326891,70356.0,70355.0,0.39997636]
["bitfinex","BTCUSD",1730465648402,0.01326891,70356.0,70355.0,0.40397636]
["bitfinex","BTCUSD",1730465648648,0.01326891,70356.0,70355.0,0.241159]
["bitfinex","BTCUSD",1730465649158,0.01326891,70356.0,70355.0,0.242159]
["bitfinex","BTCUSD",1730465649361,0.01326891,70356.0,70355.0,0.241159]
["bitfinex","BTCUSD",1730465649571,0.01326891,70356.0,70355.0,0.237159]
["bitfinex","BTCUSD",1730465649885,0.001646,70361.0,70355.0,0.238159]
["bitfinex","BTCUSD",1730465650092,0.01328786,70356.0,70355.0,0.242159]
["bitfinex","BTCUSD",1730465650521,0.01328786,70356.0,70355.0,0.238159]
["bitfinex","BTCUSD",1730465650694,0.01328786,70356.0,70355.0,0.237159]
["bitfinex","BTCUSD",1730465650925,0.01328786,70356.0,70355.0,0.242159]
["bitfinex","BTCUSD",1730465651369,0.01328786,70356.0,70355.0,0.40097636]
["bitfinex","BTCUSD",1730465651593,0.01328786,70356.0,70355.0,0.40397636]
["bitfinex","BTCUSD",1730465652210,0.01328786,70356.0,70355.0,0.240159]
["bitfinex","BTCUSD",1730465652634,0.01328786,70356.0,70355.0,0.48537636]
["bitfinex","BTCUSD",1730465652899,0.01328786,70356.0,70355.0,0.48237636]
["bitfinex","BTCUSD",1730465653124,0.01328786,70356.0,70355.0,0.48337636]
["bitfinex","BTCUSD",1730465653334,0.01328786,70360.0,70355.0,0.34424036]
["bitfinex","BTCUSD",1730465653541,0.01328786,70359.0,70355.0,0.181423]
["bitfinex","BTCUSD",1730465653668,0.01328786,70359.0,70358.0,0.30494736]
["bitfinex","BTCUSD",1730465653906,0.001646,70361.0,70360.0,0.142126]
["bitfinex","BTCUSD",1730465654098,0.01493122,70361.0,70360.0,0.142126]
["bitfinex","BTCUSD",1730465654986,0.01493122,70361.0,70360.0,0.218026]
["bitfinex","BTCUSD",1730465655866,0.15705522,70361.0,70360.0,0.0769]
["bitfinex","BTCUSD",1730465656093,0.15705522,70361.0,70360.0,0.001]
["bitfinex","BTCUSD",1730465656310,0.01493122,70361.0,70355.0,0.095023]
["bitfinex","BTCUSD",1730465656537,0.01493122,70361.0,70358.0,0.004]
["bitfinex","BTCUSD",1730465656538,0.001,70359.0,70358.0,0.004]
["bitfinex","BTCUSD",1730465656737,0.01428522,70359.0,70358.0,0.004]
["bitfinex","BTCUSD",1730465657143,0.01328522,70359.0,70355.0,0.095023]
["bitfinex","BTCUSD",1730465657349,0.01328522,70358.0,70355.0,0.095023]
["bitfinex","BTCUSD",1730465657576,0.0132832,70357.0,70355.0,0.097023]
["bitfinex","BTCUSD",1730465657836,0.0132832,70356.0,70355.0,0.097023]
["bitfinex","BTCUSD",1730465658475,0.0132832,70356.0,70355.0,0.098023]
["bitfinex","BTCUSD",1730465658913,0.0132832,70356.0,70355.0,0.097023]
["bitfinex","BTCUSD",1730465659120,0.0132832,70356.0,70355.0,0.096023]
["bitfinex","BTCUSD",1730465659333,0.0132832,70356.0,70355.0,0.098023]
["bitfinex","BTCUSD",1730465659521,0.0132832,70356.0,70355.0,0.097023]
["bitfinex","BTCUSD",1730465660012,0.0132832,70356.0,70355.0,0.095023]
["bitfinex","BTCUSD",1730465660233,0.0132832,70356.0,70355.0,0.096023]
["bitfinex","BTCUSD",1730465660879,0.0132832,70356.0,70355.0,0.095023]
["bitfinex","BTCUSD",1730465661130,0.19954792,70356.0,70355.0,0.002823]
["bitfinex","BTCUSD",1730465661346,0.29387245,70356.0,70355.0,0.002823]
["bitfinex","BTCUSD",1730465661572,0.29387245,70356.0,70355.0,0.003823]
["bitfinex","BTCUSD",1730465661995,0.29387245,70356.0,70355.0,0.002823]
["bitfinex","BTCUSD",1730465662225,0.43734975,70356.0,70355.0,0.002823]
["bitfinex","BTCUSD",1730465662438,0.43234975,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465662884,0.44534975,70356.0,70355.0,0.001823]
["bitfinex","BTCUSD",1730465663095,0.63206679,70356.0,70355.0,0.001823]
["bitfinex","BTCUSD",1730465663315,0.63206679,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465663316,1.00667506,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465663517,0.96800255,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465663724,0.78160369,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465664207,0.76960369,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465664435,0.78160369,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465664654,0.76860369,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465664880,0.78260369,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465665107,0.64412639,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465667495,0.75041947,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465669126,0.75041034,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465669789,0.64411728,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465670007,0.36238527,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465670277,0.31987245,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465672928,0.31987683,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465674627,0.03928758,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465675078,0.18142158,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465676627,0.18142236,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465676848,0.34979789,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465677074,0.34979804,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465677734,0.50837954,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465677923,0.47279804,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465678347,0.51708706,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465679274,0.48716678,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465680249,0.48716763,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465684095,0.47387827,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465684318,0.48717072,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465684810,0.22571547,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465687241,0.18142645,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465687678,0.168134,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465687895,0.3937235,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465689539,0.4937235,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465691409,0.59671965,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465691850,0.7536596,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465692807,5.21847696,70356.0,70355.0,0.000823]
["bitfinex","BTCUSD",1730465693011,5.35608371,70356.0,70355.0,1e-06]
["bitfinex","BTCUSD",1730465693819,5.33008371,70356.0,70355.0,1e-06]
["bitfinex","BTCUSD",1730465693948,5.34408371,70356.0,70355.0,1e-06]
["bitfinex","BTCUSD",1730465694366,5.46188051,70356.0,70355.0,1e-06]
["bitfinex","BTCUSD",1730465694568,0.123,70355.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465694777,0.42797536,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465694991,0.61072869,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465695283,0.62405161,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465695921,0.63705161,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465696130,0.77552891,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465696766,0.91914594,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465697191,0.93314594,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465697397,0.83990523,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465697830,0.83921435,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465698045,0.82621435,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465698253,0.84021435,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465698471,0.85420771,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465699096,0.85420436,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465699517,0.85420561,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465700377,0.79051176,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465700785,0.71674205,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465701477,0.80984957,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465702338,0.89479821,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465702756,0.89485246,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465704459,0.91609659,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465704666,0.94835322,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465704863,0.93504745,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465705062,0.94834556,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465708461,0.94834543,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465710201,0.80986813,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465710624,0.62405077,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465710898,0.70919508,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465711151,0.15045274,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465711359,0.12916865,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465712014,0.04229519,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465712219,0.02829519,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465712435,0.17045319,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465712644,0.16145319,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465712850,0.16745319,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465713279,0.02529519,70344.0,70343.0,0.001646]
["bitfinex","BTCUSD",1730465713752,0.02529519,70344.0,70343.0,0.315706]
["bitfinex","BTCUSD",1730465715812,0.02529324,70344.0,70343.0,0.315706]
["bitfinex","BTCUSD",1730465717188,0.02529324,70344.0,70343.0,0.47852336]
["bitfinex","BTCUSD",1730465718679,0.01429324,70344.0,70343.0,0.47852336]
["bitfinex","BTCUSD",1730465718904,0.01429324,70344.0,70343.0,0.47952336]
["bitfinex","BTCUSD",1730465719746,0.01429324,70344.0,70343.0,0.61797861]
["bitfinex","BTCUSD",1730465719961,0.001,70344.0,70343.0,0.61797861]
["bitfinex","BTCUSD",1730465720224,0.21593124,70355.0,70354.0,0.315838]
["bitfinex","BTCUSD",1730465720225,0.001644,70355.0,70354.0,0.315838]
["bitfinex","BTCUSD",1730465720455,0.001644,70355.0,70354.0,0.47865536]
["bitfinex","BTCUSD",1730465721412,0.002644,70355.0,70354.0,0.48165536]
["bitfinex","BTCUSD",1730465721843,0.001644,70355.0,70354.0,0.47865536]
["bitfinex","BTCUSD",1730465722287,0.003644,70355.0,70354.0,0.48465536]
["bitfinex","BTCUSD",1730465722506,0.002644,70355.0,70354.0,0.48165536]
["bitfinex","BTCUSD",1730465722754,0.001644,70355.0,70354.0,0.47865536]
["bitfinex","BTCUSD",1730465723175,0.002644,70355.0,70354.0,0.48165536]
["bitfinex","BTCUSD",1730465723881,0.003644,70355.0,70354.0,0.48365536]
["bitfinex","BTCUSD",1730465724322,0.003644,70355.0,70354.0,0.62211061]
["bitfinex","BTCUSD",1730465724561,0.002644,70355.0,70354.0,0.61911061]
["bitfinex","BTCUSD",1730465725004,0.003644,70355.0,70354.0,0.62311061]
["bitfinex","BTCUSD",1730465725219,0.002644,70355.0,70354.0,0.62111061]
["bitfinex","BTCUSD",1730465725655,0.002644,70355.0,70354.0,0.61911061]
["bitfinex","BTCUSD",1730465726095,0.003644,70355.0,70354.0,0.62311061]
["bitfinex","BTCUSD",1730465726774,0.002644,70355.0,70354.0,0.62111061]
["bitfinex","BTCUSD",1730465727203,0.003644,70355.0,70354.0,0.62311061]
["bitfinex","BTCUSD",1730465729157,0.003644,70355.0,70354.0,0.48465536]
["bitfinex","BTCUSD",1730465729575,0.003644,70355.0,70354.0,0.1797]
["bitfinex","BTCUSD",1730465730483,0.002644,70355.0,70354.0,0.1777]
["bitfinex","BTCUSD",1730465731318,0.1570284,70355.0,70354.0,0.002]
["bitfinex","BTCUSD",1730465731742,0.1580284,70355.0,70354.0,0.005]
["bitfinex","BTCUSD",1730465731962,0.1580284,70355.0,70354.0,0.01801377]
["bitfinex","BTCUSD",1730465732180,0.1570284,70355.0,70354.0,0.002]
["bitfinex","BTCUSD",1730465732387,0.1570284,70355.0,70354.0,0.01501377]
["bitfinex","BTCUSD",1730465732602,0.24586538,70355.0,70354.0,0.005]
["bitfinex","BTCUSD",1730465733026,0.142151,70348.0,70345.0,0.0773]
["bitfinex","BTCUSD",1730465733243,0.0132484,70347.0,70345.0,0.0773]
["bitfinex","BTCUSD",1730465733444,0.001644,70355.0,70345.0,0.0773]
["bitfinex","BTCUSD",1730465733445,0.28429,70351.0,70345.0,0.0773]
["bitfinex","BTCUSD",1730465733662,0.15540268,70350.0,70345.0,0.0773]
["bitfinex","BTCUSD",1730465733862,0.01325668,70349.0,70345.0,0.0773]
["bitfinex","BTCUSD",1730465734122,0.15540768,70348.0,70345.0,0.0773]
["bitfinex","BTCUSD",1730465734379,0.284299,70349.0,70345.0,0.0773]
["bitfinex","BTCUSD",1730465734591,0.01325851,70348.0,70345.0,0.0783]
["bitfinex","BTCUSD",1730465734793,0.01325851,70347.0,70345.0,0.0783]
["bitfinex","BTCUSD",1730465735003,0.01325851,70347.0,70345.0,0.0793]
["bitfinex","BTCUSD",1730465735186,0.01325851,70346.0,70345.0,0.0793]
["bitfinex","BTCUSD",1730465735400,0.01325851,70348.0,70345.0,0.0793]
["bitfinex","BTCUSD",1730465735561,0.01325851,70347.0,70345.0,0.0793]
["bitfinex","BTCUSD",1730465735770,0.01325851,70346.0,70345.0,0.0773]
["bitfinex","BTCUSD",1730465735973,0.01325851,70348.0,70345.0,0.0793]
["bitfinex","BTCUSD",1730465736130,0.01325851,70348.0,70345.0,0.0803]
["bitfinex","BTCUSD",1730465736564,0.01325851,70348.0,70345.0,0.0793]
["bitfinex","BTCUSD",1730465736767,0.01325851,70347.0,70345.0,0.0803]
["bitfinex","BTCUSD",1730465737216,0.01325851,70347.0,70345.0,0.0793]
["bitfinex","BTCUSD",1730465737352,0.01325851,70346.0,70345.0,0.0803]
["bitfinex","BTCUSD",1730465737546,0.01325851,70348.0,70345.0,0.0783]
["bitfinex","BTCUSD",1730465737803,0.01325851,70347.0,70345.0,0.0773]
["bitfinex","BTCUSD",1730465738044,0.01325851,70346.0,70345.0,0.0803]
["bitfinex","BTCUSD",1730465738188,0.01325851,70348.0,70345.0,0.0803]
["bitfinex","BTCUSD",1730465738396,0.01325851,70347.0,70345.0,0.0803]
["bitfinex","BTCUSD",1730465738622,0.01325851,70346.0,70345.0,0.0783]
["bitfinex","BTCUSD",1730465738868,0.29386776,70346.0,70345.0,0.003]
["bitfinex","BTCUSD",1730465739328,0.29386776,70346.0,70345.0,0.002]
["bitfinex","BTCUSD",1730465739555,0.29386776,70346.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465739556,0.142158,70344.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465739787,0.29387176,70344.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465740003,0.63022268,70344.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465740211,0.55534906,70344.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465740886,0.56934906,70344.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465741319,0.55534906,70344.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465741768,0.56934906,70344.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465742235,0.66214906,70344.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465742442,0.75603985,70344.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465742647,0.70639086,70344.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465742883,0.69239086,70344.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465743091,0.84905032,70344.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465743441,0.86304444,70344.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465743644,0.96190976,70344.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465744283,0.96192455,70344.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465745113,1.33665252,70344.0,70343.0,1e-06]
["bitfinex","BTCUSD",1730465745360,0.265168,70339.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465745589,0.82607815,70339.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465746225,0.90197815,70339.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465746637,1.09079551,70339.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465747635,5.90062251,70339.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465748029,4.72279551,70339.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465748231,4.61490475,70339.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465748644,0.92508739,70339.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465749256,0.96750021,70339.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465750605,0.86250021,70339.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465751030,0.87008914,70339.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465751437,0.82767632,70339.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465752276,0.82764582,70339.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465752706,0.99046318,70339.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465752918,1.032876,70339.0,70338.0,0.001646]
["bitfinex","BTCUSD",1730465753213,0.142174,70336.0,70335.0,0.000824]
["bitfinex","BTCUSD",1730465753439,0.41686823,70336.0,70335.0,0.000824]
["bitfinex","BTCUSD",1730465753861,0.45926333,70336.0,70335.0,0.000824]
["bitfinex","BTCUSD",1730465754271,0.41686823,70336.0,70335.0,0.000824]
["bitfinex","BTCUSD",1730465754466,0.41686823,70336.0,70335.0,0.000524]
["bitfinex","BTCUSD",1730465754670,0.59727353,70336.0,70335.0,0.000524]
["bitfinex","BTCUSD",1730465755104,0.61847108,70336.0,70335.0,0.000524]
["bitfinex","BTCUSD",1730465755312,0.55487843,70336.0,70335.0,0.000524]
["bitfinex","BTCUSD",1730465755731,0.56887843,70336.0,70335.0,0.000524]
["bitfinex","BTCUSD",1730465755948,0.63247108,70336.0,70335.0,0.000524]
["bitfinex","BTCUSD",1730465756160,0.56887843,70336.0,70335.0,0.000524]
["bitfinex","BTCUSD",1730465756575,0.58287843,70336.0,70335.0,0.000524]
["bitfinex","BTCUSD",1730465757269,0.62524602,70336.0,70335.0,0.000524]
["bitfinex","BTCUSD",1730465758348,0.58287843,70336.0,70335.0,0.000524]
["bitfinex","BTCUSD",1730465758765,0.90851315,70336.0,70335.0,0.000524]
["bitfinex","BTCUSD",1730465760193,0.95263557,70336.0,70335.0,0.000524]
["bitfinex","BTCUSD",1730465761306,0.92463557,70336.0,70335.0,0.000524]
["bitfinex","BTCUSD",1730465761515,0.95263557,70336.0,70335.0,0.000524]
["bitfinex","BTCUSD",1730465762171,0.95265765,70336.0,70335.0,0.000524]
["bitfinex","BTCUSD",1730465762548,0.95266183,70336.0,70335.0,0.000524]
["bitfinex","BTCUSD",1730465762751,0.78984447,70336.0,70335.0,0.000524]
["bitfinex","BTCUSD",1730465764684,0.95266183,70336.0,70335.0,0.000524]
["bitfinex","BTCUSD",1730465765744,0.95267537,70336.0,70335.0,0.000524]
["bitfinex","BTCUSD",1730465766137,5.76250237,70336.0,70335.0,0.000524]
["bitfinex","BTCUSD",1730465766335,5.80224231,70336.0,70335.0,0.000524]
["bitfinex","BTCUSD",1730465767910,3.07159795,70336.0,70335.0,0.000524]
["bitfinex","BTCUSD",1730465768128,3.03185801,70336.0,70335.0,0.000524]
["bitfinex","BTCUSD",1730465768393,0.265176,70335.0,70334.0,0.00155086]
["bitfinex","BTCUSD",1730465768606,5.39605797,70335.0,70334.0,0.00155086]
["bitfinex","BTCUSD",1730465768823,5.14924969,70335.0,70334.0,0.00155086]
["bitfinex","BTCUSD",1730465769470,5.31210506,70335.0,70334.0,0.00155086]
["bitfinex","BTCUSD",1730465769673,5.1492877,70335.0,70334.0,0.00155086]
["bitfinex","BTCUSD",1730465770261,5.1632877,70335.0,70334.0,0.00155086]
["bitfinex","BTCUSD",1730465770667,5.1772877,70335.0,70334.0,0.00155086]
["bitfinex","BTCUSD",1730465771312,5.17729111,70335.0,70334.0,0.00155086]
["bitfinex","BTCUSD",1730465771520,4.96329111,70335.0,70334.0,0.00155086]
["bitfinex","BTCUSD",1730465771938,2.35429111,70335.0,70334.0,0.00155086]
["bitfinex","BTCUSD",1730465772114,2.31455117,70335.0,70334.0,0.00155086]
["bitfinex","BTCUSD",1730465772979,2.31455985,70335.0,70334.0,0.00155086]
["bitfinex","BTCUSD",1730465773682,2.31456126,70335.0,70334.0,0.00155086]
["bitfinex","BTCUSD",1730465774035,0.89856126,70335.0,70334.0,0.00155086]
["bitfinex","BTCUSD",1730465774256,0.9409098,70335.0,70334.0,0.00155086]
["bitfinex","BTCUSD",1730465774471,0.89856126,70335.0,70334.0,0.00155086]
["bitfinex","BTCUSD",1730465774678,0.88556126,70335.0,70334.0,0.00155086]
["bitfinex","BTCUSD",1730465774849,0.86756126,70335.0,70334.0,0.00155086]
["bitfinex","BTCUSD",1730465775301,0.68871298,70335.0,70334.0,0.00155086]
["bitfinex","BTCUSD",1730465775509,0.54771298,70335.0,70334.0,0.00155086]
["bitfinex","BTCUSD",1730465775726,0.54782426,70335.0,70334.0,0.00155086]
["bitfinex","BTCUSD",1730465776276,0.72570804,70335.0,70334.0,0.00155086]
["bitfinex","BTCUSD",1730465777145,0.48419017,70335.0,70334.0,0.00155086]
["bitfinex","BTCUSD",1730465777379,0.48419017,70335.0,70334.0,8.6e-07]
["bitfinex","BTCUSD",1730465777380,6.30594793,70335.0,70334.0,8.6e-07]
["bitfinex","BTCUSD",1730465777593,6.30594793,70335.0,70320.0,0.001644]
["bitfinex","BTCUSD",1730465777594,0.265205,70321.0,70320.0,0.001644]
["bitfinex","BTCUSD",1730465777787,0.242211,70318.0,70317.0,0.01]
["bitfinex","BTCUSD",1730465777995,5.41434717,70318.0,70312.0,0.001606]
["bitfinex","BTCUSD",1730465778212,5.41434717,70318.0,70302.0,0.1728]
["bitfinex","BTCUSD",1730465778213,0.1,70312.0,70302.0,0.1728]
["bitfinex","BTCUSD",1730465778394,0.42805836,70303.0,70302.0,0.1728]
["bitfinex","BTCUSD",1730465778631,0.555107,70303.0,70302.0,0.1728]
["bitfinex","BTCUSD",1730465778854,0.56843729,70303.0,70302.0,0.1728]
["bitfinex","BTCUSD",1730465779065,0.61091141,70303.0,70302.0,0.1728]
["bitfinex","BTCUSD",1730465779273,0.74892161,70303.0,70302.0,0.1728]
["bitfinex","BTCUSD",1730465779717,0.242257,70295.0,70293.0,0.080846]
["bitfinex","BTCUSD",1730465779926,0.63941133,70295.0,70293.0,0.080846]
["bitfinex","BTCUSD",1730465780146,0.67574162,70295.0,70293.0,0.080846]
["bitfinex","BTCUSD",1730465780358,0.66241133,70295.0,70293.0,0.080846]
["bitfinex","BTCUSD",1730465780570,0.74778562,70295.0,70293.0,0.080846]
["bitfinex","BTCUSD",1730465780968,0.76178562,70295.0,70293.0,0.001646]
["bitfinex","BTCUSD",1730465781767,0.81881577,70295.0,70293.0,0.001646]
["bitfinex","BTCUSD",1730465781967,0.98230729,70295.0,70293.0,0.001646]
["bitfinex","BTCUSD",1730465782193,1.04602849,70295.0,70293.0,0.001646]
["bitfinex","BTCUSD",1730465782431,1.13910659,70295.0,70293.0,0.001646]
["bitfinex","BTCUSD",1730465782574,6.05511222,70295.0,70293.0,0.001646]
["bitfinex","BTCUSD",1730465782775,6.09485216,70295.0,70293.0,0.001646]
["bitfinex","BTCUSD",1730465783035,6.09487178,70295.0,70293.0,0.001646]
["bitfinex","BTCUSD",1730465783229,6.08081766,70295.0,70294.0,1e-06]
["bitfinex","BTCUSD",1730465783451,5.97467353,70295.0,70294.0,1e-06]
["bitfinex","BTCUSD",1730465783589,5.84132325,70295.0,70293.0,1e-06]
["bitfinex","BTCUSD",1730465783801,5.65002786,70294.0,70293.0,1e-06]
["bitfinex","BTCUSD",1730465784022,5.72692786,70294.0,70293.0,1e-06]
["bitfinex","BTCUSD",1730465784221,1.43813671,70294.0,70293.0,1e-06]
["bitfinex","BTCUSD",1730465784543,1.76439677,70294.0,70293.0,1e-06]
["bitfinex","BTCUSD",1730465784775,0.85739677,70294.0,70293.0,1e-06]
["bitfinex","BTCUSD",1730465784952,0.75639677,70294.0,70293.0,1e-06]
["bitfinex","BTCUSD",1730465786427,0.86250684,70294.0,70293.0,1e-06]
["bitfinex","BTCUSD",1730465786641,0.87650684,70294.0,70293.0,1e-06]
["bitfinex","BTCUSD",1730465786862,0.88846954,70294.0,70293.0,1e-06]
["bitfinex","BTCUSD",1730465787063,5.72832669,70294.0,70293.0,1e-06]
["bitfinex","BTCUSD",1730465787280,5.72832669,70294.0,70292.0,1e-06]
["bitfinex","BTCUSD",1730465787281,0.265261,70293.0,70292.0,1e-06]
["bitfinex","BTCUSD",1730465787515,0.265261,70293.0,70277.0,0.0751]
["bitfinex","BTCUSD",1730465787516,0.142277,70285.0,70277.0,0.0751]
["bitfinex","BTCUSD",1730465787752,0.62460656,70285.0,70277.0,0.0751]
["bitfinex","BTCUSD",1730465787955,0.66703909,70285.0,70277.0,0.0751]
["bitfinex","BTCUSD",1730465788362,0.62460109,70285.0,70277.0,0.0751]
["bitfinex","BTCUSD",1730465788581,0.80551639,70285.0,70277.0,0.0751]
["bitfinex","BTCUSD",1730465788794,0.76307839,70285.0,70277.0,0.0751]
["bitfinex","BTCUSD",1730465788998,0.77707839,70285.0,70277.0,0.0751]
["bitfinex","BTCUSD",1730465789411,0.81948595,70285.0,70275.0,0.0939]
["bitfinex","BTCUSD",1730465789601,5.62931295,70285.0,70272.0,0.21589724]
["bitfinex","BTCUSD",1730465789822,1.67907839,70285.0,70272.0,0.21589724]
["bitfinex","BTCUSD",1730465790005,1.73548595,70285.0,70272.0,0.21589724]
["bitfinex","BTCUSD",1730465790215,1.69307839,70285.0,70272.0,0.21589724]
["bitfinex","BTCUSD",1730465790976,1.67982349,70285.0,70272.0,0.21589724]
["bitfinex","BTCUSD",1730465791227,1.69306369,70285.0,70272.0,0.21589724]
["bitfinex","BTCUSD",1730465791851,1.73599789,70285.0,70272.0,0.21589724]
["bitfinex","BTCUSD",1730465792257,1.69187547,70285.0,70272.0,0.21589724]
["bitfinex","BTCUSD",1730465792456,1.64894127,70285.0,70272.0,0.21589724]
["bitfinex","BTCUSD",1730465792660,1.73600199,70285.0,70272.0,0.21589724]
["bitfinex","BTCUSD",1730465793068,1.69187547,70285.0,70272.0,0.21589724]
["bitfinex","BTCUSD",1730465793479,1.69962908,70285.0,70272.0,0.21589724]
["bitfinex","BTCUSD",1730465794570,5.54762908,70285.0,70272.0,0.21589724]
["bitfinex","BTCUSD",1730465795233,3.19962908,70285.0,70272.0,0.21589724]
["bitfinex","BTCUSD",1730465795428,3.18162908,70285.0,70272.0,0.21589724]
["bitfinex","BTCUSD",1730465795635,2.65162908,70285.0,70272.0,0.21589724]
["bitfinex","BTCUSD",1730465795856,1.55062908,70285.0,70272.0,0.21589724]
["bitfinex","BTCUSD",1730465796065,0.61621758,70285.0,70279.0,0.09331]
["bitfinex","BTCUSD",1730465797602,0.123,70284.0,70279.0,0.09331]
["bitfinex","BTCUSD",1730465797815,0.56723377,70280.0,70279.0,0.09331]
["bitfinex","BTCUSD",1730465798038,0.69006195,70280.0,70279.0,0.00161]
["bitfinex","BTCUSD",1730465798248,0.70329389,70280.0,70279.0,0.00161]
["bitfinex","BTCUSD",1730465798986,0.58046571,70280.0,70279.0,0.00161]
["bitfinex","BTCUSD",1730465800003,0.59446571,70280.0,70279.0,0.00161]
["bitfinex","BTCUSD",1730465801725,0.60847894,70280.0,70279.0,0.00161]
["bitfinex","BTCUSD",1730465805486,0.60850992,70280.0,70279.0,0.00161]
["bitfinex","BTCUSD",1730465805692,0.59523377,70280.0,70279.0,0.00161]
["bitfinex","BTCUSD",1730465805893,0.74698777,70280.0,70279.0,0.00161]
["bitfinex","BTCUSD",1730465806125,0.79113644,70280.0,70279.0,0.00161]
["bitfinex","BTCUSD",1730465806709,0.40579152,70274.0,70272.0,0.10061]
["bitfinex","BTCUSD",1730465806921,0.55752347,70274.0,70272.0,0.00161]
["bitfinex","BTCUSD",1730465807130,0.58052347,70274.0,70272.0,0.00161]
["bitfinex","BTCUSD",1730465807341,0.71853367,70274.0,70272.0,0.00161]
["bitfinex","BTCUSD",1730465808206,0.73253367,70274.0,70272.0,0.00161]
["bitfinex","BTCUSD",1730465808627,0.71853367,70274.0,70272.0,0.00161]
["bitfinex","BTCUSD",1730465808876,0.71925697,70274.0,70272.0,0.00161]
["bitfinex","BTCUSD",1730465809087,0.73257337,70274.0,70272.0,0.00161]
["bitfinex","BTCUSD",1730465809294,0.77680334,70274.0,70272.0,0.00161]
["bitfinex","BTCUSD",1730465809962,0.79080334,70274.0,70272.0,0.00161]
["bitfinex","BTCUSD",1730465810149,0.77680334,70274.0,70272.0,0.00161]
["bitfinex","BTCUSD",1730465811429,0.79080334,70274.0,70272.0,0.00161]
["bitfinex","BTCUSD",1730465812067,0.65279314,70274.0,70272.0,0.00161]
["bitfinex","BTCUSD",1730465813811,0.62979314,70274.0,70272.0,0.00161]
["bitfinex","BTCUSD",1730465814031,0.62979314,70274.0,70273.0,0.10111]
["bitfinex","BTCUSD",1730465816677,0.62979314,70274.0,70273.0,0.05657421]
["bitfinex","BTCUSD",1730465822143,0.61647674,70274.0,70273.0,0.05657421]
["bitfinex","BTCUSD",1730465822349,0.76830105,70274.0,70273.0,0.05657421]
["bitfinex","BTCUSD",1730465822684,0.36633223,70274.0,70273.0,0.05657421]
["bitfinex","BTCUSD",1730465822920,0.36633223,70274.0,70273.0,0.13277421]
["bitfinex","BTCUSD",1730465823522,0.36633223,70274.0,70273.0,0.13359721]
["bitfinex","BTCUSD",1730465824537,0.57230161,70274.0,70273.0,0.13359721]
["bitfinex","BTCUSD",1730465824750,0.67230161,70274.0,70273.0,0.13359721]
["bitfinex","BTCUSD",1730465824967,0.76830105,70274.0,70273.0,0.13359721]
["bitfinex","BTCUSD",1730465825662,0.94868665,70274.0,70273.0,0.077023]
["bitfinex","BTCUSD",1730465825885,1.03395838,70274.0,70273.0,0.077023]
["bitfinex","BTCUSD",1730465826093,1.05526161,70274.0,70273.0,0.077023]
["bitfinex","BTCUSD",1730465826297,0.94867974,70274.0,70273.0,0.077023]
["bitfinex","BTCUSD",1730465829020,0.78518822,70274.0,70273.0,0.077023]
["bitfinex","BTCUSD",1730465829955,0.77136256,70274.0,70273.0,0.077023]
["bitfinex","BTCUSD",1730465830592,0.78536256,70274.0,70273.0,0.077023]
["bitfinex","BTCUSD",1730465831015,0.80670297,70274.0,70273.0,0.077023]
["bitfinex","BTCUSD",1730465831220,0.80670297,70274.0,70273.0,0.04496081]
["bitfinex","BTCUSD",1730465831440,0.80670297,70274.0,70273.0,0.000823]
["bitfinex","BTCUSD",1730465831877,0.78536256,70274.0,70273.0,0.000823]
["bitfinex","BTCUSD",1730465832076,0.64688526,70274.0,70273.0,0.000823]
["bitfinex","BTCUSD",1730465832504,0.52388526,70274.0,70273.0,0.000823]
["bitfinex","BTCUSD",1730465832718,0.24313001,70274.0,70273.0,0.094623]
["bitfinex","BTCUSD",1730465832951,0.33584608,70274.0,70273.0,0.094623]
["bitfinex","BTCUSD",1730465833184,0.47814608,70274.0,70273.0,0.10640547]
["bitfinex","BTCUSD",1730465833381,0.43391611,70274.0,70273.0,0.094623]
["bitfinex","BTCUSD",1730465833566,0.44791611,70274.0,70273.0,0.094623]
["bitfinex","BTCUSD",1730465833716,0.41991611,70274.0,70273.0,0.094623]
["bitfinex","BTCUSD",1730465834127,0.44791611,70274.0,70273.0,0.169723]
["bitfinex","BTCUSD",1730465834321,0.44793321,70274.0,70273.0,0.169723]
["bitfinex","BTCUSD",1730465834957,0.34121408,70274.0,70273.0,0.169723]
["bitfinex","BTCUSD",1730465836260,0.19891408,70274.0,70273.0,0.169723]
["bitfinex","BTCUSD",1730465836669,0.20056008,70274.0,70273.0,0.18190355]
["bitfinex","BTCUSD",1730465837579,0.34286008,70274.0,70273.0,0.18190355]
["bitfinex","BTCUSD",1730465838149,0.18528262,70274.0,70273.0,0.18190355]
["bitfinex","BTCUSD",1730465838362,0.04298262,70274.0,70273.0,0.18190355]
["bitfinex","BTCUSD",1730465839190,0.18528262,70274.0,70273.0,0.18190355]
["bitfinex","BTCUSD",1730465839550,0.04298262,70274.0,70273.0,0.18190355]
["bitfinex","BTCUSD",1730465839753,0.18528262,70274.0,70273.0,0.18190355]
["bitfinex","BTCUSD",1730465840083,0.24928791,70274.0,70273.0,0.18190355]
["bitfinex","BTCUSD",1730465840283,0.24928403,70274.0,70273.0,0.18190355]
["bitfinex","BTCUSD",1730465840882,0.10698403,70274.0,70273.0,0.18190355]
["bitfinex","BTCUSD",1730465841084,0.12832467,70274.0,70273.0,0.18190355]
["bitfinex","BTCUSD",1730465841300,0.20048608,70274.0,70273.0,0.18190355]
["bitfinex","BTCUSD",1730465841726,0.48124133,70274.0,70273.0,0.18190355]
["bitfinex","BTCUSD",1730465841917,0.32373787,70274.0,70273.0,0.169723]
["bitfinex","BTCUSD",1730465842364,0.44038436,70274.0,70273.0,0.169723]
["bitfinex","BTCUSD",1730465842521,0.38773001,70274.0,70273.0,0.169723]
["bitfinex","BTCUSD",1730465842739,0.10697476,70274.0,70273.0,0.169723]
["bitfinex","BTCUSD",1730465842951,0.04298262,70274.0,70273.0,0.32420555]
["bitfinex","BTCUSD",1730465843694,0.04298262,70274.0,70273.0,0.32865748]
["bitfinex","BTCUSD",1730465843899,0.01498262,70274.0,70273.0,0.32865748]
["bitfinex","BTCUSD",1730465844037,0.01498262,70274.0,70273.0,0.43594848]
["bitfinex","BTCUSD",1730465844258,0.01598262,70274.0,70273.0,0.32865748]
["bitfinex","BTCUSD",1730465844480,0.01598262,70274.0,70273.0,0.49207164]
["bitfinex","BTCUSD",1730465846108,0.01498262,70274.0,70273.0,0.49207164]
["bitfinex","BTCUSD",1730465846325,0.01598262,70274.0,70273.0,0.49307164]
["bitfinex","BTCUSD",1730465846738,0.01498262,70274.0,70273.0,0.49207164]
["bitfinex","BTCUSD",1730465847004,0.001646,70279.0,70273.0,0.49022489]
["bitfinex","BTCUSD",1730465847198,0.06563814,70292.0,70273.0,0.49022489]
["bitfinex","BTCUSD",1730465847199,0.21428724,70289.0,70288.0,0.314771]
["bitfinex","BTCUSD",1730465847666,0.21428724,70289.0,70288.0,0.32675599]
["bitfinex","BTCUSD",1730465847876,0.001646,70292.0,70291.0,0.314765]
["bitfinex","BTCUSD",1730465848078,0.001646,70292.0,70291.0,0.47817916]
["bitfinex","BTCUSD",1730465848285,0.001646,70292.0,70291.0,0.4901487]
["bitfinex","BTCUSD",1730465850058,0.002646,70292.0,70291.0,0.4951487]
["bitfinex","BTCUSD",1730465850286,0.001646,70292.0,70291.0,0.4901487]
["bitfinex","BTCUSD",1730465850616,0.002646,70292.0,70291.0,0.50059929]
["bitfinex","BTCUSD",1730465850827,0.002646,70292.0,70291.0,0.4971487]
["bitfinex","BTCUSD",1730465850828,0.003646,70292.0,70291.0,0.4971487]
["bitfinex","BTCUSD",1730465851219,0.002646,70292.0,70291.0,0.4961487]
["bitfinex","BTCUSD",1730465851835,0.002646,70292.0,70291.0,0.3538837]
["bitfinex","BTCUSD",1730465852296,0.002646,70292.0,70291.0,0.4961487]
["bitfinex","BTCUSD",1730465852898,0.003646,70292.0,70291.0,0.4971487]
["bitfinex","BTCUSD",1730465861304,0.003646,70292.0,70291.0,0.33373454]
["bitfinex","BTCUSD",1730465862149,0.003646,70292.0,70291.0,0.19146954]
["bitfinex","BTCUSD",1730465863675,0.003646,70292.0,70291.0,0.33373454]
["bitfinex","BTCUSD",1730465864410,0.003646,70292.0,70291.0,0.33818529]
["bitfinex","BTCUSD",1730465867272,0.003646,70292.0,70291.0,0.47664054]
["bitfinex","BTCUSD",1730465868558,0.003646,70292.0,70291.0,0.33818529]
["bitfinex","BTCUSD",1730465869841,0.003646,70292.0,70291.0,0.33373454]
["bitfinex","BTCUSD",1730465870051,0.003646,70292.0,70291.0,0.33818507]
["bitfinex","BTCUSD",1730465871773,0.003646,70292.0,70291.0,0.47664032]
["bitfinex","BTCUSD",1730465873272,0.01863429,70307.0,70306.0,0.16341416]
["bitfinex","BTCUSD",1730465873486,0.01863429,70307.0,70306.0,0.30564916]
["bitfinex","BTCUSD",1730465873757,0.01863429,70307.0,70306.0,0.3218925]
["bitfinex","BTCUSD",1730465873960,0.1,70315.0,70307.0,0.142232]
["bitfinex","BTCUSD",1730465874166,0.1,70315.0,70308.0,0.00445028]
["bitfinex","BTCUSD",1730465874167,0.23845525,70315.0,70308.0,0.00445028]
["bitfinex","BTCUSD",1730465874367,0.23845525,70315.0,70308.0,0.01177002]
["bitfinex","BTCUSD",1730465874368,0.38067225,70315.0,70308.0,0.01177002]
["bitfinex","BTCUSD",1730465874593,0.142229,70309.0,70308.0,0.01177002]
["bitfinex","BTCUSD",1730465874798,0.142229,70309.0,70308.0,0.00445028]
["bitfinex","BTCUSD",1730465875037,0.284453,70311.0,70300.0,0.142247]
["bitfinex","BTCUSD",1730465875237,0.006,70307.0,70301.0,0.00445033]
["bitfinex","BTCUSD",1730465875495,0.006,70307.0,70302.0,0.00445033]
["bitfinex","BTCUSD",1730465875698,0.006,70307.0,70301.0,0.0118016]
["bitfinex","BTCUSD",1730465875699,0.008,70307.0,70306.0,0.001]
["bitfinex","BTCUSD",1730465875905,0.008,70307.0,70306.0,0.00545033]
["bitfinex","BTCUSD",1730465876115,0.007,70309.0,70306.0,0.00445033]
["bitfinex","BTCUSD",1730465876292,0.007,70309.0,70307.0,0.00445033]
["bitfinex","BTCUSD",1730465876536,0.28068125,70311.0,70308.0,0.00445033]
["bitfinex","BTCUSD",1730465876537,0.002,70311.0,70308.0,0.00445033]
["bitfinex","BTCUSD",1730465876746,0.1,70315.0,70309.0,0.00445033]
["bitfinex","BTCUSD",1730465876922,0.23845525,70315.0,70310.0,0.00445033]
["bitfinex","BTCUSD",1730465877123,0.23845525,70315.0,70311.0,0.00445027]
["bitfinex","BTCUSD",1730465877540,0.38067225,70315.0,70310.0,0.01175704]
["bitfinex","BTCUSD",1730465877740,0.23845525,70315.0,70312.0,0.01174714]
["bitfinex","BTCUSD",1730465878147,0.13845525,70315.0,70312.0,0.01174714]
["bitfinex","BTCUSD",1730465878352,0.13845525,70315.0,70313.0,0.01174219]
["bitfinex","BTCUSD",1730465878641,0.007,70311.0,70307.0,0.00284439]
["bitfinex","BTCUSD",1730465878870,0.007,70311.0,70308.0,0.00545026]
["bitfinex","BTCUSD",1730465878871,0.017,70311.0,70308.0,0.00545026]
["bitfinex","BTCUSD",1730465879101,0.01,70311.0,70309.0,0.00445026]
["bitfinex","BTCUSD",1730465879270,0.01,70311.0,70310.0,0.00445026]
["bitfinex","BTCUSD",1730465879462,0.01,70311.0,70310.0,0.0162073]
["bitfinex","BTCUSD",1730465879693,0.142211,70318.0,70312.0,0.001]
["bitfinex","BTCUSD",1730465879827,0.142211,70318.0,70313.0,0.00445026]
["bitfinex","BTCUSD",1730465879828,0.13845525,70318.0,70313.0,0.00445026]
["bitfinex","BTCUSD",1730465880028,0.6620804,70329.0,70314.0,0.00445026]
["bitfinex","BTCUSD",1730465880029,0.49866624,70329.0,70314.0,0.00445026]
["bitfinex","BTCUSD",1730465880241,0.49866624,70329.0,70312.0,0.142222]
["bitfinex","BTCUSD",1730465880242,0.35649324,70321.0,70312.0,0.142222]
["bitfinex","BTCUSD",1730465880444,0.49494849,70321.0,70315.0,0.01173042]
["bitfinex","BTCUSD",1730465880682,0.49494849,70321.0,70312.0,0.142222]
["bitfinex","BTCUSD",1730465880840,0.142208,70320.0,70316.0,0.01172498]
["bitfinex","BTCUSD",1730465881061,0.142208,70320.0,70311.0,0.142224]
["bitfinex","BTCUSD",1730465881274,0.28066125,70321.0,70317.0,0.01172003]
["bitfinex","BTCUSD",1730465881472,0.142207,70320.0,70310.0,0.33721416]
["bitfinex","BTCUSD",1730465881749,0.142207,70320.0,70311.0,0.00444992]
["bitfinex","BTCUSD",1730465881996,0.142207,70320.0,70312.0,0.00444992]
["bitfinex","BTCUSD",1730465882197,0.142209,70319.0,70313.0,0.00444992]
["bitfinex","BTCUSD",1730465882346,0.35274249,70321.0,70314.0,0.00444992]
["bitfinex","BTCUSD",1730465882347,0.01333223,70318.0,70314.0,0.00444992]
["bitfinex","BTCUSD",1730465882556,0.01333223,70317.0,70315.0,0.00444992]
["bitfinex","BTCUSD",1730465882868,0.01332983,70316.0,70315.0,0.01172304]
["bitfinex","BTCUSD",1730465883087,0.15554483,70316.0,70315.0,0.01172304]
["bitfinex","BTCUSD",1730465883292,0.12104266,70316.0,70306.0,0.16341416]
["bitfinex","BTCUSD",1730465883500,0.01333002,70315.0,70308.0,0.14223]
["bitfinex","BTCUSD",1730465883813,0.01333002,70314.0,70312.0,0.002]
["bitfinex","BTCUSD",1730465884016,0.142214,70317.0,70313.0,0.00444988]
["bitfinex","BTCUSD",1730465884175,0.01732821,70316.0,70314.0,0.00444988]
["bitfinex","BTCUSD",1730465884361,0.01332821,70315.0,70312.0,0.002]
["bitfinex","BTCUSD",1730465884563,0.01332821,70314.0,70313.0,0.00444988]
["bitfinex","BTCUSD",1730465884959,0.01332821,70314.0,70313.0,0.31517088]
["bitfinex","BTCUSD",1730465885219,0.01332821,70314.0,70313.0,0.45362613]
["bitfinex","BTCUSD",1730465885485,0.21428724,70327.0,70313.0,0.45362613]
["bitfinex","BTCUSD",1730465885486,0.21428724,70327.0,70326.0,0.47240816]
["bitfinex","BTCUSD",1730465885669,0.21428724,70327.0,70326.0,0.47685804]
["bitfinex","BTCUSD",1730465886174,0.001646,70335.0,70328.0,0.142189]
["bitfinex","BTCUSD",1730465886313,0.001646,70335.0,70327.0,0.284385]
["bitfinex","BTCUSD",1730465886314,0.001646,70335.0,70329.0,0.14663688]
["bitfinex","BTCUSD",1730465886526,0.001646,70335.0,70330.0,0.16786404]
["bitfinex","BTCUSD",1730465886759,0.001646,70335.0,70334.0,0.47669216]
["bitfinex","BTCUSD",1730465886988,0.001646,70343.0,70334.0,0.47669216]
["bitfinex","BTCUSD",1730465886989,0.001646,70343.0,70342.0,0.142162]
["bitfinex","BTCUSD",1730465887388,0.001646,70343.0,70342.0,0.32440218]
["bitfinex","BTCUSD",1730465887610,0.001646,70343.0,70342.0,0.32155936]
["bitfinex","BTCUSD",1730465889166,0.002646,70343.0,70342.0,0.32755936]
["bitfinex","BTCUSD",1730465889372,0.003646,70343.0,70342.0,0.33355936]
["bitfinex","BTCUSD",1730465890222,0.003646,70343.0,70342.0,0.54771461]
["bitfinex","BTCUSD",1730465890425,0.003646,70343.0,70342.0,0.64311461]
["bitfinex","BTCUSD",1730465890693,0.003646,70343.0,70342.0,0.80652877]
["bitfinex","BTCUSD",1730465890937,0.003646,70343.0,70342.0,0.64311461]
["bitfinex","BTCUSD",1730465891345,0.003646,70343.0,70342.0,0.74311461]
["bitfinex","BTCUSD",1730465892206,0.003646,70343.0,70342.0,0.57970045]
["bitfinex","BTCUSD",1730465892412,0.003646,70343.0,70342.0,0.4412452]
["bitfinex","BTCUSD",1730465893319,0.003646,70343.0,70342.0,0.02353538]
["bitfinex","BTCUSD",1730465893757,0.003646,70343.0,70342.0,0.012]
["bitfinex","BTCUSD",1730465894182,0.003646,70343.0,70342.0,0.02334136]
["bitfinex","BTCUSD",1730465894848,0.003646,70343.0,70342.0,0.012]
["bitfinex","BTCUSD",1730465895049,0.145806,70343.0,70342.0,0.012]
["bitfinex","BTCUSD",1730465895275,0.003646,70343.0,70342.0,0.012]
["bitfinex","BTCUSD",1730465895515,0.145806,70343.0,70342.0,0.012]
["bitfinex","BTCUSD",1730465896166,0.28426125,70343.0,70342.0,0.012]
["bitfinex","BTCUSD",1730465896601,0.14010125,70343.0,70337.0,0.00213243]
["bitfinex","BTCUSD",1730465896829,0.142169,70339.0,70337.0,0.00213243]
["bitfinex","BTCUSD",1730465897009,0.142169,70339.0,70338.0,0.01137877]
["bitfinex","BTCUSD",1730465897250,0.30558316,70339.0,70338.0,0.01137877]
["bitfinex","BTCUSD",1730465897664,0.30558316,70339.0,70337.0,0.00213243]
["bitfinex","BTCUSD",1730465897665,0.16341416,70339.0,70337.0,0.00213243]
["bitfinex","BTCUSD",1730465897903,0.14217,70338.0,70337.0,0.00213243]
["bitfinex","BTCUSD",1730465898361,0.142177,70335.0,70328.0,0.07820841]
["bitfinex","BTCUSD",1730465898565,0.284345,70337.0,70328.0,0.07820841]
["bitfinex","BTCUSD",1730465898566,0.142172,70337.0,70328.0,0.22039841]
["bitfinex","BTCUSD",1730465899267,0.005,70339.0,70338.0,0.001]
["bitfinex","BTCUSD",1730465899510,0.008646,70343.0,70334.0,0.284357]
["bitfinex","BTCUSD",1730465899511,0.22293324,70343.0,70334.0,0.284357]
["bitfinex","BTCUSD",1730465899733,0.22293324,70343.0,70337.0,0.16341416]
["bitfinex","BTCUSD",1730465899734,0.008646,70343.0,70337.0,0.16341416]
["bitfinex","BTCUSD",1730465899945,0.001646,70343.0,70342.0,0.142162]
["bitfinex","BTCUSD",1730465900155,0.001646,70343.0,70342.0,0.14500479]
["bitfinex","BTCUSD",1730465900797,0.001646,70343.0,70342.0,0.142162]
["bitfinex","BTCUSD",1730465901181,0.001646,70343.0,70342.0,0.219562]
["bitfinex","BTCUSD",1730465901418,0.001646,70343.0,70342.0,0.2309966]
["bitfinex","BTCUSD",1730465902010,0.003646,70343.0,70342.0,0.2309966]
["bitfinex","BTCUSD",1730465902438,0.001646,70343.0,70342.0,0.2309966]
["bitfinex","BTCUSD",1730465902637,0.002646,70343.0,70342.0,0.2309966]
["bitfinex","BTCUSD",1730465902838,0.008646,70343.0,70342.0,0.2309966]
["bitfinex","BTCUSD",1730465903395,0.010646,70343.0,70342.0,0.2319966]
["bitfinex","BTCUSD",1730465903611,0.001646,70343.0,70342.0,0.39441076]
["bitfinex","BTCUSD",1730465903814,0.002646,70343.0,70342.0,0.40341076]
["bitfinex","BTCUSD",1730465904025,0.002646,70343.0,70342.0,0.2399966]
["bitfinex","BTCUSD",1730465904276,0.002646,70343.0,70342.0,0.23783938]
["bitfinex","BTCUSD",1730465904482,0.002646,70343.0,70342.0,0.24283938]
["bitfinex","BTCUSD",1730465904684,0.002646,70343.0,70342.0,0.2399966]
["bitfinex","BTCUSD",1730465905227,0.001646,70343.0,70342.0,0.2359966]
["bitfinex","BTCUSD",1730465905506,0.002646,70343.0,70342.0,0.2399966]
["bitfinex","BTCUSD",1730465905708,0.002646,70343.0,70342.0,0.2349966]
["bitfinex","BTCUSD",1730465905923,0.001646,70343.0,70342.0,0.23544395]
["bitfinex","BTCUSD",1730465906154,0.001646,70343.0,70342.0,0.0918346]
["bitfinex","BTCUSD",1730465906374,0.001646,70343.0,70342.0,0.08852867]
["bitfinex","BTCUSD",1730465906810,0.001646,70343.0,70342.0,0.23369067]
["bitfinex","BTCUSD",1730465907027,0.001646,70343.0,70342.0,0.22669067]
["bitfinex","BTCUSD",1730465907269,0.001646,70343.0,70342.0,0.22969067]
["bitfinex","BTCUSD",1730465907724,0.001646,70343.0,70342.0,0.22669067]
["bitfinex","BTCUSD",1730465907940,0.001646,70343.0,70342.0,0.62520743]
["bitfinex","BTCUSD",1730465908381,0.001646,70343.0,70342.0,0.62920743]
["bitfinex","BTCUSD",1730465909026,0.001646,70343.0,70342.0,0.62620743]
["bitfinex","BTCUSD",1730465909287,0.001646,70343.0,70342.0,0.62920743]
["bitfinex","BTCUSD",1730465909745,0.001646,70343.0,70342.0,0.62520743]
["bitfinex","BTCUSD",1730465910209,0.003646,70343.0,70342.0,0.63520743]
["bitfinex","BTCUSD",1730465911383,0.003646,70343.0,70342.0,0.64232233]
["bitfinex","BTCUSD",1730465914418,0.001612,70345.0,70344.0,0.142158]
["bitfinex","BTCUSD",1730465914645,0.001612,70345.0,70344.0,0.5654755]
["bitfinex","BTCUSD",1730465914874,0.001612,70345.0,70344.0,0.57432942]
["bitfinex","BTCUSD",1730465915351,0.00161,70350.0,70349.0,0.47886216]
["bitfinex","BTCUSD",1730465915574,0.00161,70350.0,70349.0,0.72887966]
["bitfinex","BTCUSD",1730465915802,0.00161,70350.0,70349.0,0.73771503]
["bitfinex","BTCUSD",1730465916703,0.00161,70350.0,70349.0,0.74171503]
["bitfinex","BTCUSD",1730465916940,0.00261,70350.0,70349.0,0.91012919]
["bitfinex","BTCUSD",1730465917169,0.00261,70350.0,70349.0,0.90512919]
["bitfinex","BTCUSD",1730465917170,0.00161,70350.0,70349.0,0.90512919]
["bitfinex","BTCUSD",1730465917434,0.00161,70350.0,70349.0,0.92812919]
["bitfinex","BTCUSD",1730465918406,0.00161,70350.0,70349.0,0.92412919]
["bitfinex","BTCUSD",1730465918632,0.00261,70350.0,70349.0,0.91856694]
["bitfinex","BTCUSD",1730465918858,0.00361,70350.0,70349.0,0.93512478]
["bitfinex","BTCUSD",1730465919085,0.00161,70350.0,70349.0,0.92412478]
["bitfinex","BTCUSD",1730465919307,0.00261,70350.0,70349.0,0.92912478]
["bitfinex","BTCUSD",1730465919550,0.00361,70350.0,70349.0,0.93012478]
["bitfinex","BTCUSD",1730465919776,0.00261,70350.0,70349.0,0.93012478]
["bitfinex","BTCUSD",1730465920006,0.00361,70350.0,70349.0,0.93512478]
["bitfinex","BTCUSD",1730465920246,0.00361,70350.0,70349.0,0.93012478]
["bitfinex","BTCUSD",1730465920464,0.00261,70350.0,70349.0,0.92412478]
["bitfinex","BTCUSD",1730465920681,0.00361,70350.0,70349.0,0.92912478]
["bitfinex","BTCUSD",1730465921834,0.00361,70350.0,70349.0,0.93673668]
["bitfinex","BTCUSD",1730465922060,0.00461,70350.0,70349.0,0.94273668]
["bitfinex","BTCUSD",1730465922289,0.00261,70350.0,70349.0,0.93773676]
["bitfinex","BTCUSD",1730465922503,0.00161,70350.0,70349.0,0.93173676]
["bitfinex","BTCUSD",1730465922713,0.00261,70350.0,70349.0,0.93673676]
["bitfinex","BTCUSD",1730465922940,0.00361,70350.0,70349.0,0.94273676]
["bitfinex","BTCUSD",1730465924265,0.00361,70350.0,70349.0,0.91973676]
["bitfinex","BTCUSD",1730465924490,0.00361,70350.0,70349.0,0.7487107]
["bitfinex","BTCUSD",1730465925209,0.00361,70350.0,70349.0,0.5754107]
["bitfinex","BTCUSD",1730465925421,0.00361,70350.0,70349.0,0.5694107]
["bitfinex","BTCUSD",1730465925422,0.00261,70350.0,70349.0,0.5694107]
["bitfinex","BTCUSD",1730465925630,0.00161,70350.0,70349.0,0.5644107]
["bitfinex","BTCUSD",1730465925845,0.00161,70350.0,70349.0,0.33695545]
["bitfinex","BTCUSD",1730465925846,0.00261,70350.0,70349.0,0.33695545]
["bitfinex","BTCUSD",1730465926055,0.00361,70350.0,70349.0,0.33695545]
["bitfinex","BTCUSD",1730465926262,0.00261,70350.0,70349.0,0.32595545]
["bitfinex","BTCUSD",1730465926465,0.00261,70350.0,70349.0,0.33095545]
["bitfinex","BTCUSD",1730465926466,0.00361,70350.0,70349.0,0.33095545]
["bitfinex","BTCUSD",1730465926671,0.00461,70350.0,70349.0,0.33695545]
["bitfinex","BTCUSD",1730465926878,0.00461,70350.0,70349.0,0.33195545]
["bitfinex","BTCUSD",1730465926879,0.00261,70350.0,70349.0,0.33195545]
["bitfinex","BTCUSD",1730465927097,0.00361,70350.0,70349.0,0.33695545]
["bitfinex","BTCUSD",1730465928193,0.00261,70350.0,70349.0,0.33095545]
["bitfinex","BTCUSD",1730465928411,0.00261,70350.0,70349.0,0.63882486]
["bitfinex","BTCUSD",1730465928412,0.00361,70350.0,70349.0,0.63882486]
["bitfinex","BTCUSD",1730465928817,0.00361,70350.0,70349.0,0.4754107]
["bitfinex","BTCUSD",1730465929060,0.00361,70350.0,70349.0,0.63882486]
["bitfinex","BTCUSD",1730465929263,0.00361,70350.0,70349.0,0.4754107]
["bitfinex","BTCUSD",1730465929689,0.00361,70350.0,70349.0,0.47541384]
["bitfinex","BTCUSD",1730465929952,0.00361,70350.0,70349.0,0.63882758]
["bitfinex","BTCUSD",1730465930374,0.001644,70355.0,70354.0,0.142138]
["bitfinex","BTCUSD",1730465930578,0.001644,70355.0,70354.0,0.3199551]
["bitfinex","BTCUSD",1730465930783,0.001644,70355.0,70354.0,0.32590719]
["bitfinex","BTCUSD",1730465931653,0.001644,70355.0,70354.0,0.32990719]
["bitfinex","BTCUSD",1730465932805,0.001644,70355.0,70354.0,0.19076919]
["bitfinex","BTCUSD",1730465933009,0.001644,70355.0,70354.0,0.33290719]
["bitfinex","BTCUSD",1730465933654,0.001644,70355.0,70354.0,0.32990737]
["bitfinex","BTCUSD",1730465934079,0.001644,70355.0,70354.0,0.32134655]
["bitfinex","BTCUSD",1730465934285,0.001644,70355.0,70354.0,0.32890734]
["bitfinex","BTCUSD",1730465934494,0.001644,70355.0,70354.0,0.33290734]
["bitfinex","BTCUSD",1730465936931,0.001644,70355.0,70354.0,0.32990734]
["bitfinex","BTCUSD",1730465937136,0.001644,70355.0,70354.0,0.33290734]
["bitfinex","BTCUSD",1730465937354,0.001644,70355.0,70354.0,0.32890727]
["bitfinex","BTCUSD",1730465937803,0.001644,70355.0,70354.0,0.33290727]
["bitfinex","BTCUSD",1730465938434,0.001644,70355.0,70354.0,0.32134655]
["bitfinex","BTCUSD",1730465938645,0.001644,70355.0,70354.0,0.33290689]
["bitfinex","BTCUSD",1730465938859,0.001644,70355.0,70354.0,0.32134655]
["bitfinex","BTCUSD",1730465939274,0.001644,70355.0,70354.0,0.40444655]
["bitfinex","BTCUSD",1730465939742,0.001644,70355.0,70354.0,0.41600672]
["bitfinex","BTCUSD",1730465939955,0.001644,70355.0,70354.0,0.4115605]
["bitfinex","BTCUSD",1730465940189,0.001644,70355.0,70354.0,0.40444655]
["bitfinex","BTCUSD",1730465940626,0.001644,70355.0,70354.0,0.32134655]
["bitfinex","BTCUSD",1730465945726,0.001644,70355.0,70354.0,0.15793239]
["bitfinex","BTCUSD",1730465945901,0.001644,70355.0,70354.0,0.32134655]
["bitfinex","BTCUSD",1730465947740,0.001644,70355.0,70354.0,0.17920855]
["bitfinex","BTCUSD",1730465948006,0.001644,70355.0,70354.0,0.01579439]
["bitfinex","BTCUSD",1730465948904,0.001644,70355.0,70354.0,0.01624106]
["bitfinex","BTCUSD",1730465949130,0.001644,70355.0,70354.0,0.01324106]
["bitfinex","BTCUSD",1730465949543,0.001644,70355.0,70354.0,0.01524106]
["bitfinex","BTCUSD",1730465950050,0.001644,70355.0,70354.0,0.01324106]
["bitfinex","BTCUSD",1730465950255,0.001644,70355.0,70354.0,0.01424106]
["bitfinex","BTCUSD",1730465950530,0.001644,70355.0,70354.0,0.00979439]
["bitfinex","BTCUSD",1730465950749,0.001644,70355.0,70354.0,0.01824106]
["bitfinex","BTCUSD",1730465950965,0.001644,70355.0,70354.0,0.01279439]
["bitfinex","BTCUSD",1730465951175,0.001644,70355.0,70354.0,0.01724106]
["bitfinex","BTCUSD",1730465951593,0.001644,70355.0,70354.0,0.01324106]
["bitfinex","BTCUSD",1730465952049,0.001644,70355.0,70354.0,0.01524106]
["bitfinex","BTCUSD",1730465952259,0.32970136,70355.0,70354.0,0.01179439]
["bitfinex","BTCUSD",1730465952500,0.32970136,70355.0,70354.0,0.003]
["bitfinex","BTCUSD",1730465952501,0.55105661,70355.0,70354.0,0.003]
["bitfinex","BTCUSD",1730465952904,0.62224941,70355.0,70354.0,0.003]
["bitfinex","BTCUSD",1730465953050,0.62224941,70355.0,70354.0,0.002]
["bitfinex","BTCUSD",1730465953453,0.62224941,70355.0,70350.0,0.000822]
["bitfinex","BTCUSD",1730465953454,0.142144,70351.0,70350.0,0.000822]
["bitfinex","BTCUSD",1730465953661,0.31969925,70355.0,70350.0,0.000822]
["bitfinex","BTCUSD",1730465953662,0.004644,70355.0,70350.0,0.000822]
["bitfinex","BTCUSD",1730465953865,0.004644,70355.0,70351.0,0.00882365]
["bitfinex","BTCUSD",1730465953866,0.142139,70354.0,70351.0,0.00882365]
["bitfinex","BTCUSD",1730465954448,0.014644,70355.0,70351.0,0.00882365]
["bitfinex","BTCUSD",1730465954616,0.014644,70355.0,70352.0,0.00444704]
["bitfinex","BTCUSD",1730465954818,0.014644,70355.0,70352.0,0.00885504]
["bitfinex","BTCUSD",1730465955055,0.014644,70355.0,70350.0,0.142967]
["bitfinex","BTCUSD",1730465955235,0.014644,70355.0,70353.0,0.00885205]
["bitfinex","BTCUSD",1730465955460,0.014644,70355.0,70352.0,0.16341416]
["bitfinex","BTCUSD",1730465955461,0.014644,70355.0,70354.0,0.14942744]
["bitfinex","BTCUSD",1730465955700,0.001644,70355.0,70354.0,0.15543333]
["bitfinex","BTCUSD",1730465956117,0.003644,70355.0,70354.0,0.15543333]
["bitfinex","BTCUSD",1730465956308,0.001644,70355.0,70354.0,0.15543333]
["bitfinex","BTCUSD",1730465956526,0.001644,70355.0,70354.0,0.15743333]
["bitfinex","BTCUSD",1730465957160,0.001644,70355.0,70354.0,0.01529533]
["bitfinex","BTCUSD",1730465957362,0.001644,70355.0,70354.0,0.01329533]
["bitfinex","BTCUSD",1730465957964,0.001644,70355.0,70354.0,0.15543333]
["bitfinex","BTCUSD",1730465958819,0.001644,70355.0,70354.0,0.02029533]
["bitfinex","BTCUSD",1730465959026,0.001644,70355.0,70354.0,0.01529533]
["bitfinex","BTCUSD",1730465959251,0.001644,70355.0,70354.0,0.15743333]
["bitfinex","BTCUSD",1730465959446,0.002644,70355.0,70354.0,0.15743333]
["bitfinex","BTCUSD",1730465960059,0.002644,70355.0,70354.0,0.15543333]
["bitfinex","BTCUSD",1730465961289,0.002644,70355.0,70354.0,0.15098635]
["bitfinex","BTCUSD",1730465961507,0.002644,70355.0,70354.0,0.15543302]
["bitfinex","BTCUSD",1730465963485,0.002644,70355.0,70354.0,0.50817551]
["bitfinex","BTCUSD",1730465963704,0.002644,70355.0,70354.0,0.46441653]
["bitfinex","BTCUSD",1730465964528,0.002644,70355.0,70354.0,0.56441653]
["bitfinex","BTCUSD",1730465964747,0.001646,70361.0,70360.0,0.142126]
["bitfinex","BTCUSD",1730465964962,0.001646,70361.0,70360.0,0.63169824]
["bitfinex","BTCUSD",1730465965172,0.001646,70361.0,70360.0,0.62885618]
["bitfinex","BTCUSD",1730465965381,0.001646,70361.0,70360.0,0.63765872]
["bitfinex","BTCUSD",1730465966034,0.002646,70361.0,70360.0,0.64365872]
["bitfinex","BTCUSD",1730465966404,0.001646,70361.0,70360.0,0.63765618]
["bitfinex","BTCUSD",1730465966611,0.002646,70361.0,70360.0,0.64365618]
["bitfinex","BTCUSD",1730465967155,0.003646,70361.0,70360.0,0.64965618]
["bitfinex","BTCUSD",1730465968106,0.003646,70361.0,70360.0,0.74965618]
["bitfinex","BTCUSD",1730465968555,0.003646,70361.0,70360.0,0.73809795]
["bitfinex","BTCUSD",1730465968799,0.003646,70361.0,70360.0,0.9783433]
["bitfinex","BTCUSD",1730465969017,0.003646,70361.0,70360.0,0.99952299]
["bitfinex","BTCUSD",1730465969437,0.003646,70361.0,70360.0,0.91480422]
["bitfinex","BTCUSD",1730465969674,0.003646,70361.0,70360.0,0.99948908]
["bitfinex","BTCUSD",1730465970785,0.003646,70361.0,70360.0,0.91480422]
["bitfinex","BTCUSD",1730465971251,0.003646,70361.0,70360.0,0.90769178]
["bitfinex","BTCUSD",1730465971464,0.003646,70361.0,70360.0,0.97116686]
["bitfinex","BTCUSD",1730465972609,0.003646,70361.0,70360.0,0.76554322]
["bitfinex","BTCUSD",1730465972816,0.003646,70361.0,70360.0,0.7731719]
["bitfinex","BTCUSD",1730465974450,0.003646,70361.0,70360.0,0.81546858]
["bitfinex","BTCUSD",1730465975652,0.003646,70361.0,70360.0,0.7731719]
["bitfinex","BTCUSD",1730465979446,0.003646,70361.0,70360.0,0.7788555]
["bitfinex","BTCUSD",1730465979652,0.003646,70361.0,70360.0,0.7558555]
["bitfinex","BTCUSD",1730465986710,0.003646,70361.0,70360.0,0.75141063]
["bitfinex","BTCUSD",1730465987054,0.003646,70361.0,70360.0,0.75585554]
["bitfinex","BTCUSD",1730465987276,0.003646,70361.0,70360.0,0.9422697]
["bitfinex","BTCUSD",1730465988219,0.003646,70361.0,70360.0,0.77885554]
["bitfinex","BTCUSD",1730465989971,0.003646,70361.0,70360.0,0.75585554]
["bitfinex","BTCUSD",1730465990525,0.003646,70361.0,70360.0,0.75585549]
["bitfinex","BTCUSD",1730465990759,0.003646,70361.0,70360.0,0.34410024]
["bitfinex","BTCUSD",1730465990998,0.003646,70361.0,70360.0,0.33078756]
["bitfinex","BTCUSD",1730465991197,0.003646,70361.0,70360.0,0.46924281]
["bitfinex","BTCUSD",1730465992563,0.003646,70361.0,70360.0,0.47635534]
["bitfinex","BTCUSD",1730465993216,0.00161,70363.0,70362.0,0.142122]
["bitfinex","BTCUSD",1730465993368,0.00161,70363.0,70362.0,0.29213464]
["bitfinex","BTCUSD",1730465993619,0.00161,70363.0,70362.0,0.29977845]
["bitfinex","BTCUSD",1730465994259,0.00161,70363.0,70362.0,0.29266592]
["bitfinex","BTCUSD",1730465995761,0.00361,70363.0,70362.0,0.30566592]
["bitfinex","BTCUSD",1730465999213,0.00361,70363.0,70362.0,0.16721067]
["bitfinex","BTCUSD",1730466000460,0.07981,70363.0,70362.0,0.16721067]
["bitfinex","BTCUSD",1730466000888,0.09312498,70363.0,70362.0,0.16721067]
["bitfinex","BTCUSD",1730466001259,0.09312505,70363.0,70362.0,0.16721174]
["bitfinex","BTCUSD",1730466001459,0.09312505,70363.0,70362.0,0.02508974]
["bitfinex","BTCUSD",1730466002056,0.23524505,70363.0,70362.0,0.02508974]
["bitfinex","BTCUSD",1730466002284,0.09312505,70363.0,70362.0,0.02508974]
["bitfinex","BTCUSD",1730466002527,0.09212505,70363.0,70362.0,0.01808974]
["bitfinex","BTCUSD",1730466002742,0.09112505,70363.0,70362.0,0.01208974]
["bitfinex","BTCUSD",1730466002970,0.23424505,70363.0,70362.0,0.01908974]
["bitfinex","BTCUSD",1730466003203,0.54040592,70363.0,70362.0,0.02308974]
["bitfinex","BTCUSD",1730466003424,0.18212505,70363.0,70362.0,0.01164381]
["bitfinex","BTCUSD",1730466003708,0.07781,70363.0,70362.0,0.01164381]
["bitfinex","BTCUSD",1730466003924,0.00161,70363.0,70362.0,0.16321206]
["bitfinex","BTCUSD",1730466004174,0.00161,70363.0,70362.0,0.16605417]
["bitfinex","BTCUSD",1730466004399,0.00161,70363.0,70362.0,0.163212]
["bitfinex","BTCUSD",1730466004839,0.00161,70363.0,70362.0,0.159212]
["bitfinex","BTCUSD",1730466005298,0.00161,70363.0,70362.0,0.01464381]
["bitfinex","BTCUSD",1730466005522,0.08131,70363.0,70362.0,0.15476581]
["bitfinex","BTCUSD",1730466005723,0.00161,70363.0,70362.0,0.15476581]
["bitfinex","BTCUSD",1730466005925,0.00161,70363.0,70362.0,0.15876581]
["bitfinex","BTCUSD",1730466006042,0.00161,70363.0,70362.0,0.15260797]
["bitfinex","BTCUSD",1730466006261,0.00161,70363.0,70362.0,0.14976581]
["bitfinex","BTCUSD",1730466006469,0.00161,70363.0,70362.0,0.15576581]
["bitfinex","BTCUSD",1730466006671,0.00161,70363.0,70362.0,0.15276581]
["bitfinex","BTCUSD",1730466006871,0.00161,70363.0,70362.0,0.00764381]
["bitfinex","BTCUSD",1730466007126,0.14373,70363.0,70362.0,0.00764381]
["bitfinex","BTCUSD",1730466007298,0.16836242,70363.0,70362.0,0.01264381]
["bitfinex","BTCUSD",1730466008527,0.16836242,70363.0,70362.0,0.01164381]
["bitfinex","BTCUSD",1730466008734,0.47504416,70363.0,70362.0,0.01164381]
["bitfinex","BTCUSD",1730466009000,0.47504416,70363.0,70362.0,0.01064381]
["bitfinex","BTCUSD",1730466009349,0.47704416,70363.0,70362.0,0.01064381]
["bitfinex","BTCUSD",1730466009698,0.47504416,70363.0,70362.0,0.00764381]
["bitfinex","BTCUSD",1730466009912,0.47804416,70363.0,70362.0,0.00764381]
["bitfinex","BTCUSD",1730466010340,0.57969518,70363.0,70362.0,0.00764381]
["bitfinex","BTCUSD",1730466010539,0.58469518,70363.0,70362.0,0.00764381]
["bitfinex","BTCUSD",1730466010983,0.72315043,70363.0,70362.0,0.00764381]
["bitfinex","BTCUSD",1730466012334,0.62249941,70363.0,70362.0,0.00764381]
["bitfinex","BTCUSD",1730466012584,0.45908525,70363.0,70362.0,0.00764381]
["bitfinex","BTCUSD",1730466012834,0.22993,70363.0,70362.0,0.00764381]
["bitfinex","BTCUSD",1730466013498,0.24320342,70363.0,70362.0,0.00764381]
["bitfinex","BTCUSD",1730466013722,0.23920342,70363.0,70362.0,0.00764381]
["bitfinex","BTCUSD",1730466013965,0.71553977,70363.0,70362.0,0.00764381]
["bitfinex","BTCUSD",1730466014417,0.71053977,70363.0,70362.0,0.00764381]
["bitfinex","BTCUSD",1730466014638,0.71153977,70363.0,70362.0,0.00764381]
["bitfinex","BTCUSD",1730466015724,0.71353977,70363.0,70362.0,0.00764381]
["bitfinex","BTCUSD",1730466015944,0.71053977,70363.0,70362.0,0.00764381]
["bitfinex","BTCUSD",1730466016401,0.71953977,70363.0,70362.0,0.00764381]
["bitfinex","BTCUSD",1730466016635,0.63877283,70363.0,70362.0,0.00764381]
["bitfinex","BTCUSD",1730466016868,0.47535867,70363.0,70362.0,0.00764381]
["bitfinex","BTCUSD",1730466017085,0.46635867,70363.0,70362.0,0.00764381]
["bitfinex","BTCUSD",1730466017295,0.47035867,70363.0,70362.0,0.00764381]
["bitfinex","BTCUSD",1730466017500,0.45708525,70363.0,70362.0,0.00764381]
["bitfinex","BTCUSD",1730466017706,0.45708525,70363.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466017707,0.142122,70362.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466017908,0.28057725,70362.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466018123,0.32106996,70362.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466018538,0.33434312,70362.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466019838,0.29385041,70362.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466020043,0.30085041,70362.0,70361.0,0.001823]
["bitfinex","BTCUSD",1730466020541,0.30585041,70362.0,70361.0,0.002823]
["bitfinex","BTCUSD",1730466021840,0.29257725,70362.0,70361.0,0.002823]
["bitfinex","BTCUSD",1730466022045,0.30585712,70362.0,70361.0,0.002823]
["bitfinex","BTCUSD",1730466022274,0.29257725,70362.0,70361.0,0.002823]
["bitfinex","BTCUSD",1730466022495,0.3058592,70362.0,70361.0,0.002823]
["bitfinex","BTCUSD",1730466022967,0.16740395,70362.0,70361.0,0.002823]
["bitfinex","BTCUSD",1730466023180,0.16740395,70362.0,70361.0,0.144947]
["bitfinex","BTCUSD",1730466023181,0.02528195,70362.0,70361.0,0.144947]
["bitfinex","BTCUSD",1730466023642,0.02528195,70362.0,70361.0,0.15527402]
["bitfinex","BTCUSD",1730466024106,0.02028195,70362.0,70361.0,0.15427402]
["bitfinex","BTCUSD",1730466024335,0.02028195,70362.0,70361.0,0.15327402]
["bitfinex","BTCUSD",1730466024574,0.01328195,70362.0,70361.0,0.15327402]
["bitfinex","BTCUSD",1730466025026,0.01328195,70362.0,70361.0,0.15727402]
["bitfinex","BTCUSD",1730466025904,0.01328195,70362.0,70361.0,0.15927402]
["bitfinex","BTCUSD",1730466026110,0.02658018,70362.0,70361.0,0.15927402]
["bitfinex","BTCUSD",1730466026296,0.02658018,70362.0,70361.0,0.15727402]
["bitfinex","BTCUSD",1730466026722,0.02658018,70362.0,70361.0,0.16227402]
["bitfinex","BTCUSD",1730466027137,0.02658018,70362.0,70361.0,0.02015002]
["bitfinex","BTCUSD",1730466027719,0.01329009,70362.0,70361.0,0.02015002]
["bitfinex","BTCUSD",1730466028104,0.15541209,70362.0,70361.0,0.02015002]
["bitfinex","BTCUSD",1730466028309,0.24938882,70362.0,70361.0,0.02015002]
["bitfinex","BTCUSD",1730466028750,0.24938882,70362.0,70361.0,0.009823]
["bitfinex","BTCUSD",1730466029152,0.24938882,70362.0,70361.0,0.004823]
["bitfinex","BTCUSD",1730466029556,0.24938882,70362.0,70361.0,0.001823]
["bitfinex","BTCUSD",1730466029557,0.15541209,70362.0,70361.0,0.001823]
["bitfinex","BTCUSD",1730466030134,0.15541209,70362.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466031143,0.29786734,70362.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466031883,0.29986734,70362.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466032317,0.29786734,70362.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466032519,0.30086734,70362.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466033588,0.43649022,70362.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466034246,0.43651883,70362.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466034709,0.43651905,70362.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466037740,0.30089617,70362.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466038164,0.30089713,70362.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466041554,0.30254313,70362.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466041973,0.31586369,70362.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466042174,0.30254381,70362.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466045782,0.16408856,70362.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466045992,0.02196656,70362.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466046203,0.150768,70362.0,70361.0,0.094923]
["bitfinex","BTCUSD",1730466046420,0.1640881,70362.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466046624,0.16408737,70362.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466047028,0.16008737,70362.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466047483,0.16308737,70362.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466047710,0.53817142,70362.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466047947,0.6019415,70362.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466048172,0.99680679,70362.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466048393,0.9872392,70362.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466048604,0.9842392,70362.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466048816,0.93858539,70362.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466049030,0.93758539,70362.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466049504,0.94458539,70362.0,70361.0,0.001823]
["bitfinex","BTCUSD",1730466049722,5.83063202,70362.0,70361.0,0.000823]
["bitfinex","BTCUSD",1730466049939,6.25417483,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730466050155,6.25485546,70362.0,70361.0,1e-06]
["bitfinex","BTCUSD",1730466050375,0.123,70361.0,70355.0,0.000822]
["bitfinex","BTCUSD",1730466050608,0.84831757,70356.0,70355.0,1e-06]
["bitfinex","BTCUSD",1730466050824,1.06334582,70356.0,70355.0,1e-06]
["bitfinex","BTCUSD",1730466051052,1.10291164,70356.0,70355.0,1e-06]
["bitfinex","BTCUSD",1730466051272,6.17286729,70356.0,70355.0,1e-06]
["bitfinex","BTCUSD",1730466051706,6.17286729,70356.0,70342.0,0.21428724]
["bitfinex","BTCUSD",1730466051707,0.142154,70346.0,70342.0,0.21428724]
["bitfinex","BTCUSD",1730466051975,0.95289616,70346.0,70342.0,0.21428724]
["bitfinex","BTCUSD",1730466052198,0.95289616,70346.0,70345.0,0.0112179]
["bitfinex","BTCUSD",1730466052199,0.98247941,70346.0,70345.0,0.0112179]
["bitfinex","BTCUSD",1730466052423,1.02204523,70346.0,70345.0,0.000822]
["bitfinex","BTCUSD",1730466052650,1.14967492,70346.0,70345.0,0.000822]
["bitfinex","BTCUSD",1730466052878,1.31308908,70346.0,70345.0,1e-06]
["bitfinex","BTCUSD",1730466053112,0.98247941,70346.0,70345.0,1e-06]
["bitfinex","BTCUSD",1730466053329,5.79230641,70346.0,70345.0,1e-06]
["bitfinex","BTCUSD",1730466053552,6.01249363,70346.0,70345.0,1e-06]
["bitfinex","BTCUSD",1730466053989,6.02649363,70346.0,70345.0,1e-06]
["bitfinex","BTCUSD",1730466054221,6.08614744,70346.0,70345.0,1e-06]
["bitfinex","BTCUSD",1730466054687,6.04049363,70346.0,70345.0,1e-06]
["bitfinex","BTCUSD",1730466055355,6.0483111,70346.0,70345.0,1e-06]
["bitfinex","BTCUSD",1730466055557,5.94155543,70346.0,70345.0,1e-06]
["bitfinex","BTCUSD",1730466055901,5.95555543,70346.0,70345.0,0.001001]
["bitfinex","BTCUSD",1730466056339,5.92755543,70346.0,70345.0,1e-06]
["bitfinex","BTCUSD",1730466056548,5.94103761,70346.0,70345.0,0.001001]
["bitfinex","BTCUSD",1730466056771,5.82761211,70346.0,70345.0,0.001001]
["bitfinex","BTCUSD",1730466057254,5.81361211,70346.0,70345.0,0.001001]
["bitfinex","BTCUSD",1730466057469,5.82761211,70346.0,70345.0,1e-06]
["bitfinex","BTCUSD",1730466058355,5.82756644,70346.0,70345.0,1e-06]
["bitfinex","BTCUSD",1730466059679,5.93359861,70346.0,70345.0,1e-06]
["bitfinex","BTCUSD",1730466060335,5.79144461,70346.0,70335.0,0.21428724]
["bitfinex","BTCUSD",1730466060556,0.64534141,70337.0,70335.0,0.21428724]
["bitfinex","BTCUSD",1730466060776,0.82200743,70337.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466061012,0.90585557,70337.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466061224,0.91910086,70337.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466061882,0.7556867,70337.0,70336.0,0.001822]
["bitfinex","BTCUSD",1730466062133,0.6585867,70337.0,70336.0,0.001822]
["bitfinex","BTCUSD",1730466062349,0.6585867,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466062785,0.79530707,70337.0,70336.0,0.001822]
["bitfinex","BTCUSD",1730466063400,0.80930707,70337.0,70336.0,0.001822]
["bitfinex","BTCUSD",1730466063984,0.80930588,70337.0,70336.0,0.001822]
["bitfinex","BTCUSD",1730466066200,0.58528051,70337.0,70336.0,0.001822]
["bitfinex","BTCUSD",1730466067103,0.1834111,70337.0,70336.0,0.001822]
["bitfinex","BTCUSD",1730466067356,0.1694111,70337.0,70336.0,0.081322]
["bitfinex","BTCUSD",1730466067796,0.1694111,70337.0,70336.0,0.09193809]
["bitfinex","BTCUSD",1730466068447,0.04123754,70337.0,70336.0,0.09193809]
["bitfinex","BTCUSD",1730466068662,0.02723754,70337.0,70336.0,0.09093809]
["bitfinex","BTCUSD",1730466068882,0.02723931,70337.0,70336.0,0.09093809]
["bitfinex","BTCUSD",1730466069106,0.02723931,70337.0,70336.0,0.09193809]
["bitfinex","BTCUSD",1730466069107,0.04023931,70337.0,70336.0,0.09193809]
["bitfinex","BTCUSD",1730466069557,0.02623931,70337.0,70336.0,0.09193809]
["bitfinex","BTCUSD",1730466069804,0.001646,70345.0,70337.0,0.0779]
["bitfinex","BTCUSD",1730466070028,0.001646,70345.0,70336.0,0.17769574]
["bitfinex","BTCUSD",1730466070029,0.001646,70345.0,70344.0,0.220058]
["bitfinex","BTCUSD",1730466070287,0.001646,70345.0,70344.0,0.48127216]
["bitfinex","BTCUSD",1730466070508,0.001646,70345.0,70344.0,0.49182451]
["bitfinex","BTCUSD",1730466070726,0.001646,70345.0,70344.0,0.32841035]
["bitfinex","BTCUSD",1730466071170,0.001646,70345.0,70344.0,0.18625235]
["bitfinex","BTCUSD",1730466071391,0.001646,70345.0,70344.0,0.32841035]
["bitfinex","BTCUSD",1730466071615,0.001646,70345.0,70344.0,0.18625235]
["bitfinex","BTCUSD",1730466071616,0.05166892,70345.0,70344.0,0.18625235]
["bitfinex","BTCUSD",1730466071832,0.19382492,70345.0,70344.0,0.18625235]
["bitfinex","BTCUSD",1730466072062,0.19382492,70345.0,70344.0,0.1757]
["bitfinex","BTCUSD",1730466072280,0.19382492,70345.0,70344.0,0.18621755]
["bitfinex","BTCUSD",1730466073352,0.20807073,70345.0,70344.0,0.18721755]
["bitfinex","BTCUSD",1730466073594,0.20707073,70345.0,70344.0,0.18621755]
["bitfinex","BTCUSD",1730466073795,0.20707073,70345.0,70344.0,0.1757]
["bitfinex","BTCUSD",1730466074350,0.48768498,70345.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466074552,0.48768498,70345.0,70339.0,0.16341416]
["bitfinex","BTCUSD",1730466074553,0.01324581,70344.0,70339.0,0.16341416]
["bitfinex","BTCUSD",1730466074760,0.01324581,70344.0,70338.0,0.44775316]
["bitfinex","BTCUSD",1730466075085,0.005646,70345.0,70341.0,0.142164]
["bitfinex","BTCUSD",1730466075234,0.005646,70345.0,70338.0,0.44775316]
["bitfinex","BTCUSD",1730466075235,0.147803,70345.0,70342.0,0.01053568]
["bitfinex","BTCUSD",1730466075439,0.14216,70344.0,70338.0,0.58992116]
["bitfinex","BTCUSD",1730466075646,0.15541475,70344.0,70338.0,0.58992116]
["bitfinex","BTCUSD",1730466075868,0.001646,70345.0,70339.0,0.01055052]
["bitfinex","BTCUSD",1730466075869,0.14216,70343.0,70339.0,0.01055052]
["bitfinex","BTCUSD",1730466076636,0.01326077,70342.0,70339.0,0.01055052]
["bitfinex","BTCUSD",1730466076869,0.285962,70345.0,70340.0,0.142165]
["bitfinex","BTCUSD",1730466076870,0.143804,70345.0,70340.0,0.142165]
["bitfinex","BTCUSD",1730466077078,0.143804,70345.0,70342.0,0.16341416]
["bitfinex","BTCUSD",1730466077079,0.01326057,70344.0,70342.0,0.16341416]
["bitfinex","BTCUSD",1730466077298,0.01326057,70344.0,70343.0,0.50878]
["bitfinex","BTCUSD",1730466077514,0.01326057,70344.0,70343.0,0.51931074]
["bitfinex","BTCUSD",1730466077741,0.01326057,70344.0,70343.0,0.23499074]
["bitfinex","BTCUSD",1730466077983,0.01326057,70344.0,70343.0,0.09283074]
["bitfinex","BTCUSD",1730466078184,0.19955453,70344.0,70343.0,0.09283074]
["bitfinex","BTCUSD",1730466078627,0.01326057,70344.0,70343.0,0.09283074]
["bitfinex","BTCUSD",1730466078846,0.01326057,70344.0,70343.0,0.4968049]
["bitfinex","BTCUSD",1730466079051,0.001646,70345.0,70344.0,0.142158]
["bitfinex","BTCUSD",1730466079472,0.001646,70345.0,70344.0,0.15261613]
["bitfinex","BTCUSD",1730466080359,0.001646,70345.0,70344.0,0.16245898]
["bitfinex","BTCUSD",1730466080569,0.003646,70345.0,70344.0,0.16061613]
["bitfinex","BTCUSD",1730466080790,0.002646,70345.0,70344.0,0.15961613]
["bitfinex","BTCUSD",1730466081487,0.002646,70345.0,70344.0,0.23621613]
["bitfinex","BTCUSD",1730466081713,0.002646,70345.0,70344.0,0.32831613]
["bitfinex","BTCUSD",1730466081956,0.001646,70345.0,70344.0,0.32131613]
["bitfinex","BTCUSD",1730466082398,0.001646,70345.0,70344.0,0.32731613]
["bitfinex","BTCUSD",1730466082399,0.002646,70345.0,70344.0,0.32731613]
["bitfinex","BTCUSD",1730466082866,0.002646,70345.0,70344.0,0.32231613]
["bitfinex","BTCUSD",1730466083078,0.001646,70345.0,70344.0,0.32831613]
["bitfinex","BTCUSD",1730466083298,0.002646,70345.0,70344.0,0.32831613]
["bitfinex","BTCUSD",1730466083527,0.003646,70345.0,70344.0,0.32931613]
["bitfinex","BTCUSD",1730466083725,0.10065135,70354.0,70351.0,0.142143]
["bitfinex","BTCUSD",1730466084353,0.10065135,70354.0,70352.0,0.01023888]
["bitfinex","BTCUSD",1730466084591,0.14214,70353.0,70352.0,0.01023888]
["bitfinex","BTCUSD",1730466084792,0.15538964,70353.0,70352.0,0.01023888]
["bitfinex","BTCUSD",1730466084993,0.142144,70351.0,70347.0,0.142151]
["bitfinex","BTCUSD",1730466085433,0.142148,70350.0,70348.0,0.01025866]
["bitfinex","BTCUSD",1730466085656,0.284282,70353.0,70348.0,0.01025866]
["bitfinex","BTCUSD",1730466085657,0.142148,70349.0,70348.0,0.01025866]
["bitfinex","BTCUSD",1730466085857,0.142148,70349.0,70343.0,0.000823]
["bitfinex","BTCUSD",1730466085858,0.22698266,70349.0,70343.0,0.000823]
["bitfinex","BTCUSD",1730466086055,0.142158,70344.0,70343.0,0.000823]
["bitfinex","BTCUSD",1730466086284,0.1554093,70344.0,70343.0,0.000823]
["bitfinex","BTCUSD",1730466087295,0.1554093,70344.0,70343.0,0.007823]
["bitfinex","BTCUSD",1730466088481,0.1554093,70344.0,70343.0,0.000823]
["bitfinex","BTCUSD",1730466088879,0.29386455,70344.0,70343.0,0.000823]
["bitfinex","BTCUSD",1730466090453,0.38461325,70344.0,70343.0,0.000823]
["bitfinex","BTCUSD",1730466090677,0.40888099,70344.0,70343.0,0.000823]
["bitfinex","BTCUSD",1730466090898,0.40888196,70344.0,70343.0,0.000823]
["bitfinex","BTCUSD",1730466091296,0.39788196,70344.0,70343.0,0.000823]
["bitfinex","BTCUSD",1730466091710,0.39388196,70344.0,70343.0,0.000823]
["bitfinex","BTCUSD",1730466091924,0.39388196,70344.0,70343.0,0.001823]
["bitfinex","BTCUSD",1730466092131,0.40388196,70344.0,70343.0,0.001823]
["bitfinex","BTCUSD",1730466092544,0.40388196,70344.0,70343.0,0.000823]
["bitfinex","BTCUSD",1730466092545,0.39388196,70344.0,70343.0,0.000823]
["bitfinex","BTCUSD",1730466092784,0.40788196,70344.0,70343.0,0.001823]
["bitfinex","BTCUSD",1730466092986,0.53503747,70344.0,70343.0,0.001823]
["bitfinex","BTCUSD",1730466093422,0.42088196,70344.0,70343.0,0.001823]
["bitfinex","BTCUSD",1730466095753,0.44388196,70344.0,70343.0,0.001823]
["bitfinex","BTCUSD",1730466097922,0.43061325,70344.0,70343.0,0.001823]
["bitfinex","BTCUSD",1730466098139,0.44390334,70344.0,70343.0,0.001823]
["bitfinex","BTCUSD",1730466098584,0.56337323,70344.0,70343.0,0.001823]
["bitfinex","BTCUSD",1730466098800,0.70185053,70344.0,70343.0,0.001823]
["bitfinex","BTCUSD",1730466099876,0.76553232,70344.0,70343.0,0.001823]
["bitfinex","BTCUSD",1730466100719,0.70185053,70344.0,70343.0,0.001823]
["bitfinex","BTCUSD",1730466101179,5.9373294,70344.0,70343.0,1e-06]
["bitfinex","BTCUSD",1730466101399,5.9373294,70344.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466101400,0.265172,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466101644,0.81851456,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466101853,0.88220796,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466102064,0.88220452,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466102705,0.89620452,70337.0,70336.0,0.001822]
["bitfinex","BTCUSD",1730466104063,0.91020452,70337.0,70336.0,0.001822]
["bitfinex","BTCUSD",1730466104299,0.84651112,70337.0,70336.0,0.001822]
["bitfinex","BTCUSD",1730466104532,0.88897489,70337.0,70336.0,0.001822]
["bitfinex","BTCUSD",1730466104739,0.84470677,70337.0,70336.0,0.001822]
["bitfinex","BTCUSD",1730466105366,0.84470678,70337.0,70336.0,0.001822]
["bitfinex","BTCUSD",1730466107263,0.48737462,70337.0,70336.0,0.001822]
["bitfinex","BTCUSD",1730466107473,0.42190907,70337.0,70336.0,0.001822]
["bitfinex","BTCUSD",1730466108178,0.42190907,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466108391,0.40790907,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466108631,0.40862725,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466108847,0.42189389,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466109061,0.40789389,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466109280,0.02726664,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466109502,0.15543864,70337.0,70336.0,0.170322]
["bitfinex","BTCUSD",1730466109715,0.15543864,70337.0,70336.0,0.18075657]
["bitfinex","BTCUSD",1730466109941,0.16943864,70337.0,70336.0,0.18075657]
["bitfinex","BTCUSD",1730466110150,0.15543864,70337.0,70336.0,0.18075657]
["bitfinex","BTCUSD",1730466110575,0.16243864,70337.0,70336.0,0.18075657]
["bitfinex","BTCUSD",1730466110782,0.15543864,70337.0,70336.0,0.18075657]
["bitfinex","BTCUSD",1730466110990,0.17143864,70337.0,70336.0,0.170322]
["bitfinex","BTCUSD",1730466111239,0.02926664,70337.0,70336.0,0.170322]
["bitfinex","BTCUSD",1730466111458,0.01326664,70337.0,70336.0,0.18073061]
["bitfinex","BTCUSD",1730466111656,0.15543864,70337.0,70336.0,0.18073061]
["bitfinex","BTCUSD",1730466111882,0.15843864,70337.0,70336.0,0.18073061]
["bitfinex","BTCUSD",1730466112283,0.142172,70337.0,70336.0,0.18073061]
["bitfinex","BTCUSD",1730466112501,0.15544638,70337.0,70336.0,0.18073061]
["bitfinex","BTCUSD",1730466112709,0.01727438,70337.0,70336.0,0.32290461]
["bitfinex","BTCUSD",1730466112921,0.01727757,70337.0,70336.0,0.32290461]
["bitfinex","BTCUSD",1730466113143,0.284317,70344.0,70337.0,0.0816]
["bitfinex","BTCUSD",1730466113351,0.142167,70340.0,70337.0,0.0816]
["bitfinex","BTCUSD",1730466113561,0.284325,70342.0,70338.0,0.01039521]
["bitfinex","BTCUSD",1730466113781,0.142167,70340.0,70338.0,0.01039521]
["bitfinex","BTCUSD",1730466113989,0.142168,70339.0,70338.0,0.01039521]
["bitfinex","BTCUSD",1730466115551,0.15545477,70339.0,70338.0,0.01139521]
["bitfinex","BTCUSD",1730466115995,0.142168,70339.0,70338.0,0.01139521]
["bitfinex","BTCUSD",1730466116203,0.15545475,70339.0,70338.0,0.01139521]
["bitfinex","BTCUSD",1730466117040,0.15545475,70339.0,70338.0,0.01039521]
["bitfinex","BTCUSD",1730466118553,0.14217,70338.0,70337.0,0.0816]
["bitfinex","BTCUSD",1730466118770,0.14217,70338.0,70336.0,0.090922]
["bitfinex","BTCUSD",1730466118771,0.142172,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466118975,0.293914,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466119418,0.30920924,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466119602,0.293914,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466119852,0.29391962,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466120282,0.30091962,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466121553,0.30691962,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466122252,0.29362725,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466122484,0.16846305,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466122710,0.02629014,70337.0,70336.0,0.170322]
["bitfinex","BTCUSD",1730466123159,0.02628999,70337.0,70336.0,0.170322]
["bitfinex","BTCUSD",1730466123372,0.02628999,70337.0,70336.0,0.18069239]
["bitfinex","BTCUSD",1730466123836,0.02028999,70337.0,70336.0,0.18069239]
["bitfinex","BTCUSD",1730466124073,0.17436336,70337.0,70336.0,0.18069239]
["bitfinex","BTCUSD",1730466124296,0.17436336,70337.0,70336.0,0.170322]
["bitfinex","BTCUSD",1730466124503,0.15546199,70337.0,70336.0,0.171322]
["bitfinex","BTCUSD",1730466125288,0.15846199,70337.0,70336.0,0.171322]
["bitfinex","BTCUSD",1730466125731,0.15546199,70337.0,70336.0,0.170322]
["bitfinex","BTCUSD",1730466126150,0.15846199,70337.0,70336.0,0.170322]
["bitfinex","BTCUSD",1730466126366,0.15546199,70337.0,70336.0,0.170322]
["bitfinex","BTCUSD",1730466126577,0.25630809,70337.0,70336.0,0.170322]
["bitfinex","BTCUSD",1730466126784,0.26130809,70337.0,70336.0,0.170322]
["bitfinex","BTCUSD",1730466127211,0.26530809,70337.0,70336.0,0.170322]
["bitfinex","BTCUSD",1730466127636,0.26530809,70337.0,70336.0,0.077422]
["bitfinex","BTCUSD",1730466128519,0.16446199,70337.0,70336.0,0.077422]
["bitfinex","BTCUSD",1730466128957,0.151172,70337.0,70336.0,0.077422]
["bitfinex","BTCUSD",1730466129425,0.16446066,70337.0,70336.0,0.077422]
["bitfinex","BTCUSD",1730466129646,0.16446066,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466130074,0.30291591,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466130293,0.43484882,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466130711,0.43484941,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466132676,0.3029165,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466134360,0.28962725,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466134610,0.30292749,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466136147,0.40292749,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466136349,0.48392749,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466136567,0.62240479,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466136993,0.54140479,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466138059,0.52810455,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466138263,0.54142013,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466141848,0.40294283,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466143587,0.30294283,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466143789,0.16448758,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466144113,0.16448758,70337.0,70336.0,0.142996]
["bitfinex","BTCUSD",1730466144114,0.02231558,70337.0,70336.0,0.142996]
["bitfinex","BTCUSD",1730466144301,0.02231558,70337.0,70336.0,0.48510127]
["bitfinex","BTCUSD",1730466144513,0.009,70337.0,70336.0,0.49266879]
["bitfinex","BTCUSD",1730466144904,0.009,70337.0,70336.0,0.49978693]
["bitfinex","BTCUSD",1730466145117,0.001646,70343.0,70342.0,0.142162]
["bitfinex","BTCUSD",1730466145340,0.001646,70345.0,70342.0,0.142162]
["bitfinex","BTCUSD",1730466145341,0.001646,70345.0,70344.0,0.142158]
["bitfinex","BTCUSD",1730466145582,0.21428724,70358.0,70353.0,0.14214]
["bitfinex","BTCUSD",1730466145851,0.35641824,70358.0,70353.0,0.15245131]
["bitfinex","BTCUSD",1730466146530,0.142131,70358.0,70353.0,0.15245131]
["bitfinex","BTCUSD",1730466146752,0.14213,70358.0,70353.0,0.15245131]
["bitfinex","BTCUSD",1730466146994,0.142128,70359.0,70353.0,0.15245131]
["bitfinex","BTCUSD",1730466147207,0.142133,70357.0,70353.0,0.15245131]
["bitfinex","BTCUSD",1730466147873,0.14213,70358.0,70353.0,0.15345131]
["bitfinex","BTCUSD",1730466148536,0.142131,70358.0,70353.0,0.01131131]
["bitfinex","BTCUSD",1730466148742,0.142132,70357.0,70353.0,0.01131131]
["bitfinex","BTCUSD",1730466148951,0.284256,70359.0,70353.0,0.01131131]
["bitfinex","BTCUSD",1730466148952,0.44768316,70356.0,70353.0,0.01531131]
["bitfinex","BTCUSD",1730466149197,0.44768316,70356.0,70353.0,0.01226481]
["bitfinex","BTCUSD",1730466149198,0.32789306,70354.0,70353.0,0.01226481]
["bitfinex","BTCUSD",1730466149422,0.28223925,70354.0,70353.0,0.004]
["bitfinex","BTCUSD",1730466149632,0.284293,70350.0,70345.0,0.21428724]
["bitfinex","BTCUSD",1730466149863,0.142154,70346.0,70345.0,0.21428724]
["bitfinex","BTCUSD",1730466150293,0.142154,70346.0,70344.0,0.0812]
["bitfinex","BTCUSD",1730466150516,0.142156,70345.0,70344.0,0.0812]
["bitfinex","BTCUSD",1730466150743,0.142156,70345.0,70342.0,0.0936]
["bitfinex","BTCUSD",1730466150744,0.14216,70343.0,70342.0,0.0936]
["bitfinex","BTCUSD",1730466151206,0.16341416,70349.0,70342.0,0.0936]
["bitfinex","BTCUSD",1730466151207,0.04251707,70358.0,70342.0,0.0936]
["bitfinex","BTCUSD",1730466151417,0.142147,70350.0,70344.0,0.142157]
["bitfinex","BTCUSD",1730466151635,0.258784,70354.0,70353.0,0.001]
["bitfinex","BTCUSD",1730466151859,0.108646,70354.0,70343.0,0.0764]
["bitfinex","BTCUSD",1730466152082,0.142149,70349.0,70343.0,0.43284624]
["bitfinex","BTCUSD",1730466152290,0.142149,70349.0,70344.0,0.142158]
["bitfinex","BTCUSD",1730466152756,0.142149,70349.0,70344.0,0.143158]
["bitfinex","BTCUSD",1730466153217,0.142149,70349.0,70344.0,0.142158]
["bitfinex","BTCUSD",1730466153662,0.101646,70354.0,70344.0,0.001]
["bitfinex","BTCUSD",1730466153939,0.142151,70348.0,70344.0,0.001]
["bitfinex","BTCUSD",1730466155008,0.001646,70354.0,70344.0,0.001]
["bitfinex","BTCUSD",1730466155231,0.142151,70348.0,70344.0,0.001]
["bitfinex","BTCUSD",1730466155451,0.142151,70348.0,70343.0,0.218559]
["bitfinex","BTCUSD",1730466155661,0.142151,70348.0,70344.0,0.001]
["bitfinex","BTCUSD",1730466156114,0.142156,70345.0,70344.0,0.001]
["bitfinex","BTCUSD",1730466156343,0.142156,70345.0,70342.0,0.0936]
["bitfinex","BTCUSD",1730466156344,0.16341416,70346.0,70342.0,0.0936]
["bitfinex","BTCUSD",1730466156547,0.16341416,70346.0,70334.0,0.21873511]
["bitfinex","BTCUSD",1730466156548,0.142168,70339.0,70338.0,0.0751]
["bitfinex","BTCUSD",1730466157761,0.21428724,70340.0,70336.0,0.098722]
["bitfinex","BTCUSD",1730466158112,0.28433,70341.0,70336.0,0.098722]
["bitfinex","BTCUSD",1730466158113,0.30558616,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466158772,0.142172,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466159636,0.146172,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466160724,0.30958616,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466160921,0.31458616,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466161070,0.4451902,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466161283,0.151172,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466162527,0.009,70337.0,70336.0,0.325096]
["bitfinex","BTCUSD",1730466163211,0.001646,70346.0,70345.0,0.142156]
["bitfinex","BTCUSD",1730466163431,0.001646,70346.0,70345.0,0.324256]
["bitfinex","BTCUSD",1730466164977,0.001646,70346.0,70345.0,0.328256]
["bitfinex","BTCUSD",1730466165195,0.001646,70346.0,70345.0,0.1861]
["bitfinex","BTCUSD",1730466165423,0.001646,70346.0,70345.0,0.328256]
["bitfinex","BTCUSD",1730466165642,0.001646,70346.0,70345.0,0.333256]
["bitfinex","BTCUSD",1730466166078,0.001646,70346.0,70345.0,0.328256]
["bitfinex","BTCUSD",1730466166509,0.001646,70346.0,70345.0,0.330256]
["bitfinex","BTCUSD",1730466166913,0.001646,70346.0,70345.0,0.1841]
["bitfinex","BTCUSD",1730466167134,0.001646,70346.0,70345.0,0.1861]
["bitfinex","BTCUSD",1730466168637,0.1438,70346.0,70345.0,0.1861]
["bitfinex","BTCUSD",1730466168849,0.30721416,70346.0,70345.0,0.004]
["bitfinex","BTCUSD",1730466169114,0.63325083,70346.0,70345.0,0.004]
["bitfinex","BTCUSD",1730466169533,0.63325083,70346.0,70345.0,0.002]
["bitfinex","BTCUSD",1730466169967,0.6757809,70346.0,70345.0,0.002]
["bitfinex","BTCUSD",1730466170646,0.1,70345.0,70336.0,0.21510924]
["bitfinex","BTCUSD",1730466170844,0.30558616,70337.0,70336.0,0.21510924]
["bitfinex","BTCUSD",1730466171257,0.30558616,70337.0,70336.0,0.000822]
["bitfinex","BTCUSD",1730466173106,0.30558616,70337.0,70336.0,0.100122]
["bitfinex","BTCUSD",1730466173107,0.015,70337.0,70336.0,0.100122]
["bitfinex","BTCUSD",1730466173310,0.015,70337.0,70336.0,0.321896]
["bitfinex","BTCUSD",1730466173525,0.015,70337.0,70336.0,0.48975812]
["bitfinex","BTCUSD",1730466173759,0.015,70337.0,70336.0,0.32634396]
["bitfinex","BTCUSD",1730466174679,0.007,70337.0,70336.0,0.32534396]
["bitfinex","BTCUSD",1730466175096,0.001646,70346.0,70341.0,0.142163]
["bitfinex","BTCUSD",1730466176680,0.001646,70346.0,70341.0,0.147163]
["bitfinex","BTCUSD",1730466177083,0.001646,70346.0,70341.0,0.005]
["bitfinex","BTCUSD",1730466178326,0.001646,70346.0,70342.0,0.00444761]
["bitfinex","BTCUSD",1730466178556,0.001646,70346.0,70341.0,0.147164]
["bitfinex","BTCUSD",1730466178747,0.001646,70346.0,70342.0,0.00444761]
["bitfinex","BTCUSD",1730466178879,0.143801,70346.0,70341.0,0.009]
["bitfinex","BTCUSD",1730466179287,0.143801,70346.0,70342.0,0.00444762]
["bitfinex","BTCUSD",1730466179508,0.143801,70346.0,70339.0,0.142168]
["bitfinex","BTCUSD",1730466179740,0.143801,70346.0,70342.0,0.004]
["bitfinex","BTCUSD",1730466180109,0.001646,70346.0,70343.0,0.0766]
["bitfinex","BTCUSD",1730466180303,0.001646,70346.0,70343.0,0.21876]
["bitfinex","BTCUSD",1730466180921,0.001646,70346.0,70344.0,0.0044475]
["bitfinex","BTCUSD",1730466181201,0.001646,70346.0,70343.0,0.21876]
["bitfinex","BTCUSD",1730466181398,0.001646,70346.0,70344.0,0.0044475]
["bitfinex","BTCUSD",1730466181550,0.001646,70346.0,70343.0,0.21876]
["bitfinex","BTCUSD",1730466181761,0.002646,70346.0,70344.0,0.0044475]
["bitfinex","BTCUSD",1730466182050,0.002646,70346.0,70343.0,0.21876]
["bitfinex","BTCUSD",1730466182278,0.001646,70346.0,70343.0,0.0766]
["bitfinex","BTCUSD",1730466182485,0.142158,70345.0,70343.0,0.0766]
["bitfinex","BTCUSD",1730466182685,0.142158,70345.0,70344.0,0.002]
["bitfinex","BTCUSD",1730466183034,0.142158,70345.0,70343.0,0.0766]
["bitfinex","BTCUSD",1730466183248,0.142156,70345.0,70343.0,0.0766]
["bitfinex","BTCUSD",1730466183424,0.001646,70346.0,70343.0,0.0766]
["bitfinex","BTCUSD",1730466183627,0.001646,70346.0,70344.0,0.002]
["bitfinex","BTCUSD",1730466183628,0.142156,70345.0,70344.0,0.002]
["bitfinex","BTCUSD",1730466183836,0.30557016,70345.0,70344.0,0.002]
["bitfinex","BTCUSD",1730466184935,0.30557016,70345.0,70343.0,0.003]
["bitfinex","BTCUSD",1730466184936,0.142158,70344.0,70343.0,0.003]
["bitfinex","BTCUSD",1730466185175,0.142158,70344.0,70337.0,0.21873529]
["bitfinex","BTCUSD",1730466185176,0.14217,70338.0,70337.0,0.00444805]
["bitfinex","BTCUSD",1730466186440,0.14217,70338.0,70337.0,0.00544805]
["bitfinex","BTCUSD",1730466186643,0.14217,70338.0,70337.0,0.00527105]
["bitfinex","BTCUSD",1730466187753,0.30558416,70338.0,70337.0,0.00527105]
["bitfinex","BTCUSD",1730466187979,0.44603941,70338.0,70337.0,0.00527105]
["bitfinex","BTCUSD",1730466189290,0.44803941,70338.0,70337.0,0.00527105]
["bitfinex","BTCUSD",1730466190767,0.65626912,70338.0,70337.0,0.00527105]
["bitfinex","BTCUSD",1730466190985,0.74957392,70338.0,70337.0,0.00527105]
["bitfinex","BTCUSD",1730466191177,0.84797392,70338.0,70337.0,0.00527105]
["bitfinex","BTCUSD",1730466191391,1.00945122,70338.0,70337.0,0.00527105]
["bitfinex","BTCUSD",1730466191611,1.00745122,70338.0,70337.0,0.00527105]
["bitfinex","BTCUSD",1730466192022,1.01945122,70338.0,70337.0,0.00627105]
["bitfinex","BTCUSD",1730466192184,1.01745122,70338.0,70337.0,0.00627105]
["bitfinex","BTCUSD",1730466192387,1.03045122,70338.0,70337.0,0.00727105]
["bitfinex","BTCUSD",1730466192619,1.03045122,70338.0,70337.0,0.002823]
["bitfinex","BTCUSD",1730466193229,1.19386538,70338.0,70337.0,0.002823]
["bitfinex","BTCUSD",1730466193647,0.142172,70337.0,70336.0,1e-06]
["bitfinex","BTCUSD",1730466193875,0.74363906,70337.0,70336.0,1e-06]
["bitfinex","BTCUSD",1730466194500,0.75693572,70337.0,70336.0,1e-06]
["bitfinex","BTCUSD",1730466194891,0.76793572,70337.0,70336.0,0.001001]
["bitfinex","BTCUSD",1730466195320,0.76779267,70337.0,70336.0,0.001001]
["bitfinex","BTCUSD",1730466195980,0.75679267,70337.0,70336.0,1e-06]
["bitfinex","BTCUSD",1730466196177,0.77079267,70337.0,70336.0,1e-06]
["bitfinex","BTCUSD",1730466196416,0.75749601,70337.0,70336.0,1e-06]
["bitfinex","BTCUSD",1730466196658,0.77078255,70337.0,70336.0,1e-06]
["bitfinex","BTCUSD",1730466197292,0.78478255,70337.0,70336.0,1e-06]
["bitfinex","BTCUSD",1730466199637,0.77149601,70337.0,70336.0,1e-06]
["bitfinex","BTCUSD",1730466199844,0.78439718,70337.0,70336.0,1e-06]
["bitfinex","BTCUSD",1730466200890,0.77039718,70337.0,70336.0,1e-06]
["bitfinex","BTCUSD",1730466201295,0.78439718,70337.0,70336.0,1e-06]
["bitfinex","BTCUSD",1730466202116,0.77039718,70337.0,70336.0,1e-06]
["bitfinex","BTCUSD",1730466202437,0.78439718,70337.0,70336.0,1e-06]
["bitfinex","BTCUSD",1730466203291,0.77112138,70337.0,70336.0,1e-06]
["bitfinex","BTCUSD",1730466203522,0.78438786,70337.0,70336.0,1e-06]
["bitfinex","BTCUSD",1730466204176,0.142188,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466204379,0.78620915,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466204593,0.74373805,70329.0,70328.0,0.01033891]
["bitfinex","BTCUSD",1730466204805,0.74373805,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466205224,0.8074488,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466205447,0.94545015,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466205657,0.88174825,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466206067,0.89574825,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466206497,0.90974825,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466207381,0.95219995,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466207622,0.90974825,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466208668,0.91742447,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466209580,0.91743008,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466210442,0.91743006,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466211145,0.90975384,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466214612,0.58532948,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466214822,0.44687423,70329.0,70328.0,0.093022]
["bitfinex","BTCUSD",1730466215088,0.270188,70329.0,70328.0,0.093022]
["bitfinex","BTCUSD",1730466215267,0.44689508,70329.0,70328.0,0.093022]
["bitfinex","BTCUSD",1730466215793,0.41889508,70329.0,70328.0,0.093022]
["bitfinex","BTCUSD",1730466216219,0.42689508,70329.0,70328.0,0.093022]
["bitfinex","BTCUSD",1730466216631,0.42389508,70329.0,70328.0,0.093022]
["bitfinex","BTCUSD",1730466217065,0.16548092,70329.0,70328.0,0.093022]
["bitfinex","BTCUSD",1730466217310,0.01,70329.0,70328.0,0.093022]
["bitfinex","BTCUSD",1730466217521,0.152188,70329.0,70328.0,0.093022]
["bitfinex","BTCUSD",1730466217740,0.152188,70329.0,70328.0,0.10258034]
["bitfinex","BTCUSD",1730466217967,0.31560216,70329.0,70328.0,0.093022]
["bitfinex","BTCUSD",1730466219776,0.01,70329.0,70328.0,0.170022]
["bitfinex","BTCUSD",1730466220002,0.152188,70329.0,70328.0,0.170022]
["bitfinex","BTCUSD",1730466220207,0.16550506,70329.0,70328.0,0.1795429]
["bitfinex","BTCUSD",1730466220663,0.39024985,70329.0,70328.0,0.1795429]
["bitfinex","BTCUSD",1730466221089,0.39024985,70329.0,70328.0,0.170022]
["bitfinex","BTCUSD",1730466221298,0.38524985,70329.0,70328.0,0.170022]
["bitfinex","BTCUSD",1730466221503,0.38924985,70329.0,70328.0,0.170022]
["bitfinex","BTCUSD",1730466222128,0.38424985,70329.0,70328.0,0.170022]
["bitfinex","BTCUSD",1730466222507,0.38724985,70329.0,70328.0,0.170022]
["bitfinex","BTCUSD",1730466222689,0.38724985,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466222690,0.68911926,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466222890,0.78911926,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466223131,0.83349575,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466225489,0.83349484,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466227452,0.87597722,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466227652,0.85411622,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466227904,0.77951755,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466228134,0.58689172,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466229465,0.5735729,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466229637,0.62942191,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466230016,0.46600775,70329.0,70328.0,0.181222]
["bitfinex","BTCUSD",1730466230288,0.14064552,70329.0,70328.0,0.181222]
["bitfinex","BTCUSD",1730466231092,0.127327,70329.0,70328.0,0.181222]
["bitfinex","BTCUSD",1730466233138,0.14064014,70329.0,70328.0,0.181222]
["bitfinex","BTCUSD",1730466234138,0.3040543,70329.0,70328.0,0.181222]
["bitfinex","BTCUSD",1730466235726,0.14064014,70329.0,70328.0,0.181222]
["bitfinex","BTCUSD",1730466236798,0.14064064,70329.0,70328.0,0.181222]
["bitfinex","BTCUSD",1730466238977,0.22791982,70329.0,70328.0,0.083922]
["bitfinex","BTCUSD",1730466239199,0.14064064,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466242969,0.127327,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466243184,0.1406477,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466243581,0.0203207,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466243786,0.0203207,70329.0,70328.0,0.096622]
["bitfinex","BTCUSD",1730466244320,0.1625087,70329.0,70328.0,0.096622]
["bitfinex","BTCUSD",1730466244501,0.1625087,70329.0,70328.0,0.10614341]
["bitfinex","BTCUSD",1730466244749,0.1625087,70329.0,70328.0,0.096622]
["bitfinex","BTCUSD",1730466246130,0.1625087,70329.0,70328.0,0.316512]
["bitfinex","BTCUSD",1730466246131,0.0203207,70329.0,70328.0,0.316512]
["bitfinex","BTCUSD",1730466246331,0.0203207,70329.0,70328.0,0.32096085]
["bitfinex","BTCUSD",1730466246595,0.007,70329.0,70328.0,0.32602024]
["bitfinex","BTCUSD",1730466246787,0.02032124,70329.0,70328.0,0.33046884]
["bitfinex","BTCUSD",1730466247051,0.01896724,70329.0,70328.0,0.33046884]
["bitfinex","BTCUSD",1730466247605,0.16115524,70329.0,70328.0,0.18827884]
["bitfinex","BTCUSD",1730466247801,0.16115524,70329.0,70328.0,0.01033024]
["bitfinex","BTCUSD",1730466247983,0.25531105,70329.0,70328.0,0.01033024]
["bitfinex","BTCUSD",1730466248218,0.43635659,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466248541,0.50204848,70329.0,70328.0,0.001822]
["bitfinex","BTCUSD",1730466248747,0.50204848,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466248986,0.85880409,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466249138,0.86280409,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466249357,0.96527981,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466249604,1.05267981,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466249810,0.94920409,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466249994,0.97220409,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466250195,0.95588285,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466250421,1.09700187,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466250627,0.9832054,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466251250,0.9762054,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466252127,0.9902054,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466253008,0.99023771,70329.0,70328.0,0.000822]
["bitfinex","BTCUSD",1730466254152,0.99023771,70329.0,70310.0,0.21428724]
["bitfinex","BTCUSD",1730466254153,0.142225,70311.0,70310.0,0.21428724]
["bitfinex","BTCUSD",1730466254403,0.30563916,70311.0,70310.0,0.21428724]
["bitfinex","BTCUSD",1730466254631,0.30563916,70311.0,70310.0,0.22395385]
["bitfinex","BTCUSD",1730466254799,0.142229,70309.0,70308.0,0.0795]
["bitfinex","BTCUSD",1730466255458,0.142229,70309.0,70308.0,0.08918147]
["bitfinex","BTCUSD",1730466255628,0.142229,70309.0,70307.0,0.000822]
["bitfinex","BTCUSD",1730466255629,0.1384773,70309.0,70307.0,0.000822]
["bitfinex","BTCUSD",1730466255841,0.30564516,70308.0,70307.0,0.000822]
["bitfinex","BTCUSD",1730466256049,0.34824441,70308.0,70307.0,0.000822]
["bitfinex","BTCUSD",1730466256259,0.30564516,70308.0,70307.0,0.000822]
["bitfinex","BTCUSD",1730466256539,0.44410041,70308.0,70307.0,0.000822]
["bitfinex","BTCUSD",1730466256784,1.03283131,70308.0,70307.0,0.000822]
["bitfinex","BTCUSD",1730466256993,1.0476328,70308.0,70307.0,0.000822]
["bitfinex","BTCUSD",1730466257431,1.06095189,70308.0,70307.0,0.000822]
["bitfinex","BTCUSD",1730466257862,1.06495189,70308.0,70307.0,0.000822]
["bitfinex","BTCUSD",1730466258076,1.85001986,70308.0,70307.0,1e-06]
["bitfinex","BTCUSD",1730466258306,2.06487165,70308.0,70307.0,1e-06]
["bitfinex","BTCUSD",1730466258723,0.123,70307.0,70294.0,0.21428724]
["bitfinex","BTCUSD",1730466258936,0.40567116,70295.0,70294.0,0.21428724]
["bitfinex","BTCUSD",1730466259140,0.6529659,70295.0,70294.0,0.21428724]
["bitfinex","BTCUSD",1730466259346,0.6529659,70295.0,70282.0,0.0798]
["bitfinex","BTCUSD",1730466259347,0.242265,70291.0,70282.0,0.0798]
["bitfinex","BTCUSD",1730466259563,0.44820157,70291.0,70282.0,0.0798]
["bitfinex","BTCUSD",1730466259785,0.40567916,70291.0,70282.0,0.0798]
["bitfinex","BTCUSD",1730466259999,0.58621177,70291.0,70282.0,0.0798]
["bitfinex","BTCUSD",1730466260210,0.58934317,70291.0,70282.0,0.0798]
["bitfinex","BTCUSD",1730466260647,0.54368936,70291.0,70282.0,0.0798]
["bitfinex","BTCUSD",1730466260889,0.72779842,70291.0,70282.0,0.0798]
["bitfinex","BTCUSD",1730466261097,0.72879842,70291.0,70282.0,0.0798]
["bitfinex","BTCUSD",1730466261330,0.72879842,70291.0,70279.0,0.00295707]
["bitfinex","BTCUSD",1730466261331,0.68314461,70291.0,70279.0,0.00295707]
["bitfinex","BTCUSD",1730466261764,0.84847307,70291.0,70279.0,0.00295707]
["bitfinex","BTCUSD",1730466262365,0.85047307,70291.0,70279.0,0.00295707]
["bitfinex","BTCUSD",1730466264271,0.86373934,70291.0,70279.0,0.00295707]
["bitfinex","BTCUSD",1730466267968,0.72572914,70291.0,70279.0,0.00295707]
["bitfinex","BTCUSD",1730466268174,0.56231498,70291.0,70279.0,0.00295707]
["bitfinex","BTCUSD",1730466269989,0.39698652,70291.0,70279.0,0.00295707]
["bitfinex","BTCUSD",1730466270914,0.39694199,70291.0,70279.0,0.00295707]
["bitfinex","BTCUSD",1730466271339,0.39694224,70291.0,70279.0,0.00295707]
["bitfinex","BTCUSD",1730466271549,0.15848699,70291.0,70290.0,0.08431]
["bitfinex","BTCUSD",1730466271792,0.27477382,70291.0,70290.0,0.08431]
["bitfinex","BTCUSD",1730466272037,0.41322907,70291.0,70290.0,0.00161]
["bitfinex","BTCUSD",1730466272268,0.40000708,70291.0,70290.0,0.00161]
["bitfinex","BTCUSD",1730466272517,0.64658491,70291.0,70290.0,0.00161]
["bitfinex","BTCUSD",1730466273175,0.64658491,70291.0,70290.0,0.00261]
["bitfinex","BTCUSD",1730466273390,0.6598097,70291.0,70290.0,0.00161]
["bitfinex","BTCUSD",1730466273594,0.82322616,70291.0,70290.0,0.00161]
["bitfinex","BTCUSD",1730466273815,0.82622616,70291.0,70290.0,0.00161]
["bitfinex","BTCUSD",1730466274016,0.82422616,70291.0,70290.0,0.00161]
["bitfinex","BTCUSD",1730466274446,0.82822616,70291.0,70290.0,0.00161]
["bitfinex","BTCUSD",1730466275305,0.81499907,70291.0,70290.0,0.00161]
["bitfinex","BTCUSD",1730466275723,0.81899907,70291.0,70290.0,0.00161]
["bitfinex","BTCUSD",1730466275948,0.82899907,70291.0,70290.0,0.00161]
["bitfinex","BTCUSD",1730466278281,0.84226444,70291.0,70290.0,0.00161]
["bitfinex","BTCUSD",1730466278915,0.86526444,70291.0,70290.0,0.00161]
["bitfinex","BTCUSD",1730466279127,1.0286786,70291.0,70290.0,0.00161]
["bitfinex","BTCUSD",1730466279801,1.0286786,70291.0,70279.0,0.000823]
["bitfinex","BTCUSD",1730466279802,0.40569116,70285.0,70279.0,0.000823]
["bitfinex","BTCUSD",1730466280023,0.85324584,70285.0,70279.0,0.000823]
["bitfinex","BTCUSD",1730466281133,0.85724584,70285.0,70279.0,0.000823]
["bitfinex","BTCUSD",1730466281401,0.84398047,70285.0,70279.0,0.000823]
["bitfinex","BTCUSD",1730466281969,0.84698047,70285.0,70279.0,0.000823]
["bitfinex","BTCUSD",1730466282148,0.68356631,70285.0,70279.0,0.000823]
["bitfinex","BTCUSD",1730466282363,0.56023728,70285.0,70279.0,0.000823]
["bitfinex","BTCUSD",1730466282801,0.53723728,70285.0,70279.0,0.000823]
["bitfinex","BTCUSD",1730466283004,0.53723728,70285.0,70282.0,0.0811]
["bitfinex","BTCUSD",1730466284751,0.39878203,70285.0,70283.0,0.0986]
["bitfinex","BTCUSD",1730466284979,0.39878203,70285.0,70284.0,0.00606224]
["bitfinex","BTCUSD",1730466285388,0.29878203,70285.0,70284.0,0.00606224]
["bitfinex","BTCUSD",1730466286285,0.29578203,70285.0,70284.0,0.00606224]
["bitfinex","BTCUSD",1730466286477,0.29178203,70285.0,70284.0,0.00606224]
["bitfinex","BTCUSD",1730466286685,0.40632343,70285.0,70284.0,0.00606224]
["bitfinex","BTCUSD",1730466286886,0.40932343,70285.0,70284.0,0.00606224]
["bitfinex","BTCUSD",1730466287313,0.29478203,70285.0,70284.0,0.00606224]
["bitfinex","BTCUSD",1730466288119,0.145277,70285.0,70284.0,0.00606224]
["bitfinex","BTCUSD",1730466288539,0.145277,70285.0,70284.0,0.00606209]
["bitfinex","BTCUSD",1730466290395,0.20304349,70285.0,70284.0,0.00606209]
["bitfinex","BTCUSD",1730466291441,0.18971046,70285.0,70284.0,0.01318523]
["bitfinex","BTCUSD",1730466291868,0.04743346,70285.0,70284.0,0.01318523]
["bitfinex","BTCUSD",1730466292073,0.18971046,70285.0,70284.0,0.01318523]
["bitfinex","BTCUSD",1730466292483,0.15860692,70285.0,70284.0,0.01318523]
["bitfinex","BTCUSD",1730466293024,0.15560692,70285.0,70284.0,0.01318523]
["bitfinex","BTCUSD",1730466293448,0.15560692,70285.0,70284.0,0.01418523]
["bitfinex","BTCUSD",1730466294079,0.15560692,70285.0,70284.0,0.09268523]
["bitfinex","BTCUSD",1730466297437,0.142277,70285.0,70284.0,0.09268523]
["bitfinex","BTCUSD",1730466297656,0.15559829,70285.0,70284.0,0.09268523]
["bitfinex","BTCUSD",1730466298377,0.15559829,70285.0,70284.0,0.08556209]
["bitfinex","BTCUSD",1730466299665,0.142277,70285.0,70284.0,0.08556155]
["bitfinex","BTCUSD",1730466299882,0.15559615,70285.0,70284.0,0.08556155]
["bitfinex","BTCUSD",1730466300095,0.25535145,70285.0,70284.0,0.08556155]
["bitfinex","BTCUSD",1730466301540,0.15559615,70285.0,70284.0,0.08556155]
["bitfinex","BTCUSD",1730466301861,0.01331915,70285.0,70284.0,0.08556155]
["bitfinex","BTCUSD",1730466302284,0.15559615,70285.0,70284.0,0.08556155]
["bitfinex","BTCUSD",1730466303475,0.15559615,70285.0,70284.0,0.08111]
["bitfinex","BTCUSD",1730466306449,0.15559362,70285.0,70284.0,0.08111]
["bitfinex","BTCUSD",1730466306669,0.25668058,70285.0,70284.0,0.08111]
["bitfinex","BTCUSD",1730466307098,0.25668058,70285.0,70284.0,0.00261]
["bitfinex","BTCUSD",1730466307746,0.25668058,70285.0,70284.0,0.00161]
["bitfinex","BTCUSD",1730466308186,0.25768058,70285.0,70284.0,0.00161]
["bitfinex","BTCUSD",1730466308611,0.15659362,70285.0,70284.0,0.00161]
["bitfinex","BTCUSD",1730466310765,0.49264887,70285.0,70284.0,0.00161]
["bitfinex","BTCUSD",1730466311005,0.43945866,70285.0,70284.0,0.00161]
["bitfinex","BTCUSD",1730466311889,0.87821423,70285.0,70284.0,0.00161]
["bitfinex","BTCUSD",1730466312120,0.72778146,70285.0,70284.0,0.00161]
["bitfinex","BTCUSD",1730466312374,0.86625876,70285.0,70284.0,0.00161]
["bitfinex","BTCUSD",1730466313016,0.86525876,70285.0,70284.0,0.00161]
["bitfinex","BTCUSD",1730466313426,0.86725876,70285.0,70284.0,0.00161]
["bitfinex","BTCUSD",1730466313610,0.86526313,70285.0,70284.0,0.00161]
["bitfinex","BTCUSD",1730466314055,0.83460756,70285.0,70284.0,0.00161]
["bitfinex","BTCUSD",1730466314687,0.78004033,70285.0,70284.0,0.00161]
["bitfinex","BTCUSD",1730466314891,0.79404033,70285.0,70284.0,0.00161]
["bitfinex","BTCUSD",1730466315139,0.95141991,70285.0,70284.0,0.00161]
["bitfinex","BTCUSD",1730466316280,0.96541991,70285.0,70284.0,0.00161]
["bitfinex","BTCUSD",1730466316709,1.00498714,70285.0,70284.0,0.00161]
["bitfinex","BTCUSD",1730466317381,1.00497628,70285.0,70284.0,0.00161]
["bitfinex","BTCUSD",1730466317600,0.96540905,70285.0,70284.0,0.00161]
["bitfinex","BTCUSD",1730466317820,0.96540584,70285.0,70284.0,0.00161]
["bitfinex","BTCUSD",1730466318038,0.72932854,70285.0,70284.0,0.00161]
["bitfinex","BTCUSD",1730466319356,0.85714269,70285.0,70284.0,0.00161]
["bitfinex","BTCUSD",1730466319574,0.85703441,70285.0,70284.0,0.00161]
["bitfinex","BTCUSD",1730466320279,0.85702865,70285.0,70284.0,0.00161]
["bitfinex","BTCUSD",1730466320491,0.99550595,70285.0,70284.0,0.00161]
["bitfinex","BTCUSD",1730466321192,1.03507318,70285.0,70284.0,0.00161]
["bitfinex","BTCUSD",1730466321401,1.08072875,70285.0,70284.0,0.00161]
["bitfinex","BTCUSD",1730466321613,0.95292037,70285.0,70284.0,1e-06]
["bitfinex","BTCUSD",1730466321822,1.05212037,70285.0,70284.0,1e-06]
["bitfinex","BTCUSD",1730466322270,5.86194737,70285.0,70284.0,1e-06]
["bitfinex","BTCUSD",1730466322486,6.0821272,70285.0,70284.0,1e-06]
["bitfinex","BTCUSD",1730466322694,6.21261119,70285.0,70284.0,1e-06]
["bitfinex","BTCUSD",1730466322903,6.06882028,70285.0,70284.0,1e-06]
["bitfinex","BTCUSD",1730466324449,6.21252231,70285.0,70284.0,1e-06]
["bitfinex","BTCUSD",1730466324660,6.21252337,70285.0,70284.0,1e-06]
["bitfinex","BTCUSD",1730466324892,6.06882028,70285.0,70284.0,1e-06]
["bitfinex","BTCUSD",1730466325350,6.06882028,70285.0,70279.0,0.000823]
["bitfinex","BTCUSD",1730466325351,0.42870116,70280.0,70279.0,1e-06]
["bitfinex","BTCUSD",1730466325553,0.76883751,70280.0,70279.0,1e-06]
["bitfinex","BTCUSD",1730466325729,0.80840474,70280.0,70279.0,1e-06]
["bitfinex","BTCUSD",1730466326193,0.94967332,70280.0,70279.0,1e-06]
["bitfinex","BTCUSD",1730466326625,0.123,70273.0,70272.0,1e-06]
["bitfinex","BTCUSD",1730466326859,0.82222428,70273.0,70272.0,1e-06]
["bitfinex","BTCUSD",1730466327103,0.87508823,70273.0,70272.0,1e-06]
["bitfinex","BTCUSD",1730466327308,1.00276175,70273.0,70272.0,1e-06]
["bitfinex","BTCUSD",1730466327517,0.9207438,70273.0,70272.0,1e-06]
["bitfinex","BTCUSD",1730466327766,5.8690481,70273.0,70272.0,1e-06]
["bitfinex","BTCUSD",1730466328007,5.99672162,70273.0,70272.0,1e-06]
["bitfinex","BTCUSD",1730466328222,6.02471712,70273.0,70272.0,1e-06]
["bitfinex","BTCUSD",1730466328657,5.73977229,70273.0,70272.0,1e-06]
["bitfinex","BTCUSD",1730466328876,5.89681291,70273.0,70272.0,1e-06]
["bitfinex","BTCUSD",1730466329553,5.88281291,70273.0,70272.0,1e-06]
["bitfinex","BTCUSD",1730466329780,5.86881291,70273.0,70272.0,1e-06]
["bitfinex","BTCUSD",1730466330003,5.89681291,70273.0,70272.0,1e-06]
["bitfinex","BTCUSD",1730466330229,5.88281291,70273.0,70272.0,1e-06]
["bitfinex","BTCUSD",1730466330450,5.86881291,70273.0,70272.0,1e-06]
["bitfinex","BTCUSD",1730466330671,5.89681291,70273.0,70272.0,1e-06]
["bitfinex","BTCUSD",1730466331112,5.89681291,70273.0,70265.0,9e-07]
["bitfinex","BTCUSD",1730466331113,0.59214432,70266.0,70265.0,9e-07]
["bitfinex","BTCUSD",1730466331331,1.06662834,70266.0,70265.0,9e-07]
["bitfinex","BTCUSD",1730466331609,1.12557613,70266.0,70265.0,9e-07]
["bitfinex","BTCUSD",1730466332250,1.21058807,70266.0,70265.0,9e-07]
["bitfinex","BTCUSD",1730466332457,1.21058054,70266.0,70265.0,9e-07]
["bitfinex","BTCUSD",1730466332667,1.34905784,70266.0,70265.0,9e-07]
["bitfinex","BTCUSD",1730466333321,1.38860427,70266.0,70265.0,9e-07]
["bitfinex","BTCUSD",1730466333557,1.51790037,70266.0,70265.0,9e-07]
["bitfinex","BTCUSD",1730466333774,1.51790037,70266.0,70257.0,9e-07]
["bitfinex","BTCUSD",1730466333775,0.42874616,70258.0,70257.0,9e-07]
["bitfinex","BTCUSD",1730466333988,0.75125054,70258.0,70257.0,9e-07]
["bitfinex","BTCUSD",1730466334214,0.84522684,70258.0,70257.0,9e-07]
["bitfinex","BTCUSD",1730466334428,0.88772026,70258.0,70257.0,9e-07]
["bitfinex","BTCUSD",1730466335061,0.84522684,70258.0,70257.0,9e-07]
["bitfinex","BTCUSD",1730466335749,0.84522794,70258.0,70257.0,9e-07]
["bitfinex","BTCUSD",1730466335966,0.85922794,70258.0,70257.0,9e-07]
["bitfinex","BTCUSD",1730466336183,0.87322794,70258.0,70257.0,9e-07]
["bitfinex","BTCUSD",1730466338623,1.16612815,70258.0,70257.0,9e-07]
["bitfinex","BTCUSD",1730466338847,1.48281932,70258.0,70257.0,9e-07]
["bitfinex","BTCUSD",1730466339058,1.39788457,70258.0,70257.0,9e-07]
["bitfinex","BTCUSD",1730466339510,1.50405932,70258.0,70257.0,9e-07]
["bitfinex","BTCUSD",1730466339767,1.59086666,70258.0,70257.0,9e-07]
["bitfinex","BTCUSD",1730466339996,1.48469822,70258.0,70257.0,9e-07]
["bitfinex","BTCUSD",1730466340231,0.40577816,70242.0,70241.0,0.21428724]
["bitfinex","BTCUSD",1730466340443,0.64291594,70242.0,70241.0,0.21428724]
["bitfinex","BTCUSD",1730466340673,0.64291594,70242.0,70233.0,0.38728724]
["bitfinex","BTCUSD",1730466340674,0.242375,70237.0,70233.0,0.38728724]
["bitfinex","BTCUSD",1730466340887,0.55753651,70237.0,70233.0,0.38728724]
["bitfinex","BTCUSD",1730466341121,0.55753651,70237.0,70233.0,0.173]
["bitfinex","BTCUSD",1730466343387,0.56352836,70237.0,70233.0,0.173]
["bitfinex","BTCUSD",1730466343622,0.57552836,70237.0,70233.0,0.173]
["bitfinex","BTCUSD",1730466343850,0.70800566,70237.0,70233.0,0.173]
["bitfinex","BTCUSD",1730466344055,0.71900199,70237.0,70233.0,0.173]
["bitfinex","BTCUSD",1730466344463,0.70700199,70237.0,70233.0,0.173]
["bitfinex","BTCUSD",1730466344757,0.72000199,70237.0,70233.0,0.173]
["bitfinex","BTCUSD",1730466345458,0.58152469,70237.0,70233.0,0.173]
["bitfinex","BTCUSD",1730466345919,0.57052469,70237.0,70233.0,0.173]
["bitfinex","BTCUSD",1730466346131,0.58252469,70237.0,70233.0,0.173]
["bitfinex","BTCUSD",1730466347671,0.58233644,70237.0,70233.0,0.173]
["bitfinex","BTCUSD",1730466348330,0.60533644,70237.0,70228.0,0.1743]
["bitfinex","BTCUSD",1730466348546,0.74381374,70237.0,70228.0,0.1743]
["bitfinex","BTCUSD",1730466349010,0.78338097,70237.0,70228.0,0.1743]
["bitfinex","BTCUSD",1730466349873,0.77138097,70237.0,70228.0,0.1743]
["bitfinex","BTCUSD",1730466350088,0.75838097,70237.0,70228.0,0.1743]
["bitfinex","BTCUSD",1730466350309,0.78138097,70237.0,70228.0,0.1743]
["bitfinex","BTCUSD",1730466350925,0.77038097,70237.0,70221.0,0.0752]
["bitfinex","BTCUSD",1730466350928,0.77038097,70237.0,70219.0,0.00161]
["bitfinex","BTCUSD",1730466350929,0.142409,70220.0,70219.0,0.00161]
["bitfinex","BTCUSD",1730466351158,0.45671176,70220.0,70219.0,0.00161]
["bitfinex","BTCUSD",1730466351388,0.45671176,70220.0,70213.0,0.00161]
["bitfinex","BTCUSD",1730466351389,0.40583516,70214.0,70213.0,0.00161]
["bitfinex","BTCUSD",1730466351632,0.58057069,70214.0,70213.0,0.00161]
["bitfinex","BTCUSD",1730466351856,0.64085663,70214.0,70213.0,0.00161]
["bitfinex","BTCUSD",1730466352340,0.66184979,70214.0,70202.0,0.0752]
["bitfinex","BTCUSD",1730466352571,0.66184979,70214.0,70186.0,0.000805]
["bitfinex","BTCUSD",1730466352572,0.66184979,70214.0,70196.0,0.0816]
["bitfinex","BTCUSD",1730466352573,0.242446,70202.0,70196.0,0.0816]
["bitfinex","BTCUSD",1730466352801,0.39418153,70202.0,70198.0,0.21428724]
["bitfinex","BTCUSD",1730466353033,0.25572628,70202.0,70201.0,0.09451]
["bitfinex","BTCUSD",1730466353481,0.38310552,70202.0,70201.0,0.09451]
["bitfinex","BTCUSD",1730466353695,0.25572628,70202.0,70201.0,0.09451]
["bitfinex","BTCUSD",1730466354356,0.40518153,70202.0,70201.0,0.09451]
["bitfinex","BTCUSD",1730466354570,0.39418153,70202.0,70201.0,0.09451]
["bitfinex","BTCUSD",1730466354797,0.38090125,70202.0,70201.0,0.09451]
["bitfinex","BTCUSD",1730466355021,0.40115417,70202.0,70201.0,0.09451]
["bitfinex","BTCUSD",1730466355237,0.26269892,70202.0,70201.0,0.09451]
["bitfinex","BTCUSD",1730466355462,0.26869892,70202.0,70201.0,0.09451]
["bitfinex","BTCUSD",1730466355697,0.78968515,70202.0,70201.0,0.00161]
["bitfinex","BTCUSD",1730466355938,0.78968515,70202.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730466355939,0.142454,70198.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730466356170,0.41716217,70198.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730466356389,0.71905363,70198.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730466357065,0.73305363,70198.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730466357324,0.85418991,70198.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730466357758,0.71571261,70198.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730466358637,0.75527984,70198.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730466359336,0.69271261,70198.0,70191.0,9e-05]
["bitfinex","BTCUSD",1730466359788,0.69271261,70198.0,70197.0,0.0984669]
["bitfinex","BTCUSD",1730466359789,0.3908432,70198.0,70197.0,0.0984669]
["bitfinex","BTCUSD",1730466360483,0.3908432,70198.0,70197.0,0.1919669]
["bitfinex","BTCUSD",1730466360924,0.5153205,70198.0,70197.0,0.1919669]
["bitfinex","BTCUSD",1730466361364,0.5193205,70198.0,70197.0,0.1919669]
["bitfinex","BTCUSD",1730466361576,0.5053205,70198.0,70197.0,0.1919669]
["bitfinex","BTCUSD",1730466361777,0.3668432,70198.0,70197.0,0.1919669]
["bitfinex","BTCUSD",1730466362012,0.2698432,70198.0,70197.0,0.1919669]
["bitfinex","BTCUSD",1730466362461,0.1243892,70198.0,70197.0,0.33888012]
["bitfinex","BTCUSD",1730466362891,0.02025292,70198.0,70197.0,0.34601121]
["bitfinex","BTCUSD",1730466363308,0.01725292,70198.0,70197.0,0.19642412]
["bitfinex","BTCUSD",1730466363531,0.15570692,70198.0,70197.0,0.19642412]
["bitfinex","BTCUSD",1730466364574,0.15670692,70198.0,70197.0,0.1949669]
["bitfinex","BTCUSD",1730466364791,0.15670692,70198.0,70197.0,0.19942421]
["bitfinex","BTCUSD",1730466364991,0.143454,70198.0,70197.0,0.1959669]
["bitfinex","BTCUSD",1730466365200,0.15670367,70198.0,70197.0,0.2004241]
["bitfinex","BTCUSD",1730466365406,0.15670367,70198.0,70197.0,0.1994241]
["bitfinex","BTCUSD",1730466366045,0.15670367,70198.0,70197.0,0.2002471]
["bitfinex","BTCUSD",1730466366270,0.15670367,70198.0,70197.0,0.1982471]
["bitfinex","BTCUSD",1730466366485,0.15670367,70198.0,70197.0,0.2002471]
["bitfinex","BTCUSD",1730466367104,0.22835344,70198.0,70197.0,0.1992471]
["bitfinex","BTCUSD",1730466367523,0.22835344,70198.0,70197.0,0.1947899]
["bitfinex","BTCUSD",1730466368429,0.21510377,70198.0,70197.0,0.1947899]
["bitfinex","BTCUSD",1730466368655,0.142454,70198.0,70197.0,0.2002474]
["bitfinex","BTCUSD",1730466368864,0.15571795,70198.0,70197.0,0.2002474]
["bitfinex","BTCUSD",1730466369292,0.15571795,70198.0,70197.0,0.1992474]
["bitfinex","BTCUSD",1730466369702,0.15571795,70198.0,70197.0,0.1972474]
["bitfinex","BTCUSD",1730466369949,0.01326395,70198.0,70197.0,0.1972474]
["bitfinex","BTCUSD",1730466370168,0.01426395,70198.0,70197.0,0.34683518]
["bitfinex","BTCUSD",1730466370607,0.01426395,70198.0,70197.0,0.20437918]
["bitfinex","BTCUSD",1730466371028,0.01326395,70198.0,70197.0,0.20437918]
["bitfinex","BTCUSD",1730466371267,0.15571795,70198.0,70197.0,0.20437918]
["bitfinex","BTCUSD",1730466371465,0.15671795,70198.0,70197.0,0.20637918]
["bitfinex","BTCUSD",1730466372328,0.143454,70198.0,70197.0,0.20737918]
["bitfinex","BTCUSD",1730466372556,0.15672517,70198.0,70197.0,0.20737918]
["bitfinex","BTCUSD",1730466373021,0.15672517,70198.0,70197.0,0.2063793]
["bitfinex","BTCUSD",1730466373226,0.142441,70205.0,70203.0,0.0817]
["bitfinex","BTCUSD",1730466373432,0.21428724,70210.0,70203.0,0.0817]
["bitfinex","BTCUSD",1730466373645,0.142439,70205.0,70204.0,0.0115894]
["bitfinex","BTCUSD",1730466373919,0.142437,70207.0,70204.0,0.0115894]
["bitfinex","BTCUSD",1730466374147,0.284863,70209.0,70205.0,0.0115894]
["bitfinex","BTCUSD",1730466374358,0.284867,70208.0,70206.0,0.0115894]
["bitfinex","BTCUSD",1730466374589,0.284867,70208.0,70203.0,0.0817]
["bitfinex","BTCUSD",1730466374813,0.284867,70208.0,70203.0,0.0827]
["bitfinex","BTCUSD",1730466374814,0.142442,70204.0,70203.0,0.0827]
["bitfinex","BTCUSD",1730466375021,0.284867,70209.0,70203.0,0.09328781]
["bitfinex","BTCUSD",1730466375269,0.284867,70209.0,70204.0,0.01158781]
["bitfinex","BTCUSD",1730466375270,0.142439,70205.0,70204.0,0.01158781]
["bitfinex","BTCUSD",1730466376436,0.142439,70205.0,70203.0,0.0817]
["bitfinex","BTCUSD",1730466376629,0.142439,70205.0,70204.0,0.01158743]
["bitfinex","BTCUSD",1730466377129,0.001,70205.0,70204.0,0.01158743]
["bitfinex","BTCUSD",1730466377336,0.001,70205.0,70204.0,0.63569884]
["bitfinex","BTCUSD",1730466377545,0.09580719,70216.0,70204.0,0.63569884]
["bitfinex","BTCUSD",1730466377546,0.21428724,70215.0,70204.0,0.3317881]
["bitfinex","BTCUSD",1730466377779,0.21428724,70215.0,70211.0,0.16341416]
["bitfinex","BTCUSD",1730466377999,0.21428724,70215.0,70212.0,0.18528743]
["bitfinex","BTCUSD",1730466378000,0.142423,70213.0,70212.0,0.18528743]
["bitfinex","BTCUSD",1730466379337,0.284838,70216.0,70212.0,0.18528743]
["bitfinex","BTCUSD",1730466379568,0.142419,70215.0,70213.0,0.01158743]
["bitfinex","BTCUSD",1730466379803,0.142417,70216.0,70214.0,0.09468743]
["bitfinex","BTCUSD",1730466380049,0.001,70215.0,70214.0,0.0831]
["bitfinex","BTCUSD",1730466380265,0.49908424,70226.0,70214.0,0.0831]
["bitfinex","BTCUSD",1730466380485,0.142415,70217.0,70216.0,0.0831]
["bitfinex","BTCUSD",1730466380707,0.284798,70225.0,70216.0,0.08755602]
["bitfinex","BTCUSD",1730466380708,0.142414,70218.0,70216.0,0.08755602]
["bitfinex","BTCUSD",1730466380935,0.142414,70218.0,70217.0,0.00445602]
["bitfinex","BTCUSD",1730466381618,0.142414,70218.0,70217.0,0.01404668]
["bitfinex","BTCUSD",1730466382551,0.142414,70218.0,70217.0,0.01504668]
["bitfinex","BTCUSD",1730466383011,0.142413,70218.0,70217.0,0.01504668]
["bitfinex","BTCUSD",1730466384118,0.142413,70218.0,70217.0,0.001]
["bitfinex","BTCUSD",1730466384366,0.142413,70218.0,70217.0,0.00545586]
["bitfinex","BTCUSD",1730466385032,0.15569455,70218.0,70217.0,0.00545586]
["bitfinex","BTCUSD",1730466385247,0.15569455,70218.0,70217.0,0.01504469]
["bitfinex","BTCUSD",1730466385467,0.15569455,70218.0,70217.0,0.01358883]
["bitfinex","BTCUSD",1730466385680,0.15569683,70218.0,70217.0,0.01358883]
["bitfinex","BTCUSD",1730466385900,0.142413,70218.0,70217.0,0.01358883]
["bitfinex","BTCUSD",1730466386699,0.142413,70218.0,70217.0,0.01258883]
["bitfinex","BTCUSD",1730466386893,0.142413,70218.0,70217.0,0.00958883]
["bitfinex","BTCUSD",1730466387261,0.142413,70218.0,70217.0,0.01158883]
["bitfinex","BTCUSD",1730466387692,0.16341416,70231.0,70217.0,0.01158883]
["bitfinex","BTCUSD",1730466387693,0.284766,70233.0,70219.0,0.28482]
["bitfinex","BTCUSD",1730466387898,0.21428724,70226.0,70221.0,0.0781]
["bitfinex","BTCUSD",1730466388170,0.21428724,70234.0,70221.0,0.0781]
["bitfinex","BTCUSD",1730466388171,0.142405,70222.0,70221.0,0.0781]
["bitfinex","BTCUSD",1730466388808,0.142405,70222.0,70221.0,0.08762492]
["bitfinex","BTCUSD",1730466389491,0.144405,70222.0,70221.0,0.08762492]
["bitfinex","BTCUSD",1730466389691,0.002,70222.0,70221.0,0.08762492]
["bitfinex","BTCUSD",1730466390094,0.142404,70223.0,70221.0,0.08762492]
["bitfinex","BTCUSD",1730466390319,0.284807,70223.0,70221.0,0.08762492]
["bitfinex","BTCUSD",1730466390545,0.145405,70222.0,70221.0,0.08862492]
["bitfinex","BTCUSD",1730466390766,0.35969224,70222.0,70221.0,0.08862492]
["bitfinex","BTCUSD",1730466390984,0.143405,70222.0,70221.0,0.08862492]
["bitfinex","BTCUSD",1730466391250,0.144405,70222.0,70221.0,0.0821]
["bitfinex","BTCUSD",1730466391661,0.15570038,70222.0,70221.0,0.0781]
["bitfinex","BTCUSD",1730466392032,0.15770038,70222.0,70221.0,0.0821]
["bitfinex","BTCUSD",1730466393004,0.15670038,70222.0,70221.0,0.0811]
["bitfinex","BTCUSD",1730466393392,0.15670038,70222.0,70221.0,0.0791]
["bitfinex","BTCUSD",1730466393393,0.15570038,70222.0,70221.0,0.0791]
["bitfinex","BTCUSD",1730466393671,0.15570038,70222.0,70221.0,0.0801]
["bitfinex","BTCUSD",1730466395893,0.15570038,70222.0,70221.0,0.08960676]
["bitfinex","BTCUSD",1730466396682,0.15570038,70222.0,70221.0,0.0801]
["bitfinex","BTCUSD",1730466398496,0.142405,70222.0,70221.0,0.0801]
["bitfinex","BTCUSD",1730466398697,0.15571183,70222.0,70221.0,0.0801]
["bitfinex","BTCUSD",1730466400620,0.15571183,70222.0,70221.0,0.08954271]
["bitfinex","BTCUSD",1730466400830,0.15571183,70222.0,70221.0,0.08005656]
["bitfinex","BTCUSD",1730466401680,0.15735983,70222.0,70221.0,0.08005656]
["bitfinex","BTCUSD",1730466401883,0.15735983,70222.0,70221.0,0.08954541]
["bitfinex","BTCUSD",1730466402361,0.15737192,70222.0,70221.0,0.08954541]
["bitfinex","BTCUSD",1730466402638,0.15737192,70222.0,70221.0,0.09400106]
["bitfinex","BTCUSD",1730466402842,0.15737618,70222.0,70221.0,0.09400107]
["bitfinex","BTCUSD",1730466404127,0.15737618,70222.0,70221.0,0.08451222]
["bitfinex","BTCUSD",1730466405021,0.01497118,70222.0,70221.0,0.08451222]
["bitfinex","BTCUSD",1730466405268,0.01497118,70222.0,70221.0,0.09399867]
["bitfinex","BTCUSD",1730466405480,0.01497118,70222.0,70221.0,0.23640567]
["bitfinex","BTCUSD",1730466405749,0.01497118,70222.0,70221.0,0.24353444]
["bitfinex","BTCUSD",1730466406663,0.001648,70222.0,70221.0,0.24353444]
["bitfinex","BTCUSD",1730466407714,0.144053,70222.0,70221.0,0.10112744]
["bitfinex","BTCUSD",1730466412920,0.144053,70222.0,70221.0,0.09164099]
["bitfinex","BTCUSD",1730466413586,0.144053,70222.0,70221.0,0.09246399]
["bitfinex","BTCUSD",1730466414029,0.144053,70222.0,70221.0,0.01440743]
["bitfinex","BTCUSD",1730466414499,0.144053,70222.0,70221.0,0.002823]
["bitfinex","BTCUSD",1730466414731,0.144053,70222.0,70221.0,0.01440714]
["bitfinex","BTCUSD",1730466417609,0.001648,70222.0,70221.0,0.02670639]
["bitfinex","BTCUSD",1730466417824,0.001648,70222.0,70221.0,0.4756685]
["bitfinex","BTCUSD",1730466418030,0.001648,70222.0,70221.0,0.47282069]
["bitfinex","BTCUSD",1730466418484,0.001646,70237.0,70235.0,0.142378]
["bitfinex","BTCUSD",1730466418710,0.001646,70237.0,70236.0,0.19348414]
["bitfinex","BTCUSD",1730466418941,0.001646,70237.0,70236.0,0.34519726]
["bitfinex","BTCUSD",1730466419681,0.284697,70251.0,70236.0,0.65597508]
["bitfinex","BTCUSD",1730466419874,0.29939738,70257.0,70236.0,0.65597508]
["bitfinex","BTCUSD",1730466419875,0.29939738,70257.0,70248.0,0.225552]
["bitfinex","BTCUSD",1730466419876,0.142343,70253.0,70248.0,0.225552]
["bitfinex","BTCUSD",1730466420113,0.25684231,70257.0,70248.0,0.225552]
["bitfinex","BTCUSD",1730466420114,0.14234,70255.0,70248.0,0.23713614]
["bitfinex","BTCUSD",1730466420329,0.49895624,70257.0,70248.0,0.23713614]
["bitfinex","BTCUSD",1730466420330,0.21428724,70257.0,70249.0,0.0956]
["bitfinex","BTCUSD",1730466420537,0.21428724,70257.0,70251.0,0.284693]
["bitfinex","BTCUSD",1730466421059,0.142332,70258.0,70253.0,0.142341]
["bitfinex","BTCUSD",1730466421280,0.284646,70263.0,70256.0,0.142336]
["bitfinex","BTCUSD",1730466421281,0.142327,70261.0,70256.0,0.142336]
["bitfinex","BTCUSD",1730466421516,0.142327,70261.0,70257.0,0.01157891]
["bitfinex","BTCUSD",1730466421763,0.001646,70266.0,70258.0,0.00729979]
["bitfinex","BTCUSD",1730466421996,0.35824924,70266.0,70259.0,0.08847827]
["bitfinex","BTCUSD",1730466422218,0.001646,70266.0,70261.0,0.284652]
["bitfinex","BTCUSD",1730466422437,0.001646,70266.0,70265.0,0.142318]
["bitfinex","BTCUSD",1730466422645,0.001646,70266.0,70265.0,0.14677143]
["bitfinex","BTCUSD",1730466422859,0.001646,70266.0,70265.0,0.00445343]
["bitfinex","BTCUSD",1730466423364,0.143962,70266.0,70265.0,0.00445343]
["bitfinex","BTCUSD",1730466423625,0.143962,70266.0,70262.0,0.0909]
["bitfinex","BTCUSD",1730466423626,0.142322,70263.0,70262.0,0.0909]
["bitfinex","BTCUSD",1730466423842,0.142322,70263.0,70262.0,0.09535274]
["bitfinex","BTCUSD",1730466424090,0.14232,70265.0,70262.0,0.0909]
["bitfinex","BTCUSD",1730466424322,0.001646,70266.0,70263.0,0.00445272]
["bitfinex","BTCUSD",1730466424323,0.143962,70266.0,70263.0,0.00445272]
["bitfinex","BTCUSD",1730466424530,0.001646,70266.0,70264.0,0.00445272]
["bitfinex","BTCUSD",1730466424748,0.001646,70266.0,70262.0,0.375548]
["bitfinex","BTCUSD",1730466424749,0.150962,70266.0,70265.0,0.00445272]
["bitfinex","BTCUSD",1730466424961,0.150962,70266.0,70259.0,0.361558]
["bitfinex","BTCUSD",1730466424962,0.008646,70266.0,70259.0,0.0769]
["bitfinex","BTCUSD",1730466425174,0.142327,70261.0,70260.0,0.00445269]
["bitfinex","BTCUSD",1730466426466,0.146327,70261.0,70260.0,0.00445269]
["bitfinex","BTCUSD",1730466426667,0.146327,70261.0,70254.0,0.0901]
["bitfinex","BTCUSD",1730466426668,0.142338,70255.0,70254.0,0.0901]
["bitfinex","BTCUSD",1730466426856,0.142338,70255.0,70254.0,0.09455308]
["bitfinex","BTCUSD",1730466427129,0.004,70261.0,70254.0,0.09455308]
["bitfinex","BTCUSD",1730466427504,0.004,70261.0,70254.0,0.09455291]
["bitfinex","BTCUSD",1730466427509,0.004,70261.0,70255.0,0.0143301]
["bitfinex","BTCUSD",1730466427652,0.21428724,70263.0,70255.0,0.00987714]
["bitfinex","BTCUSD",1730466427653,0.142336,70256.0,70255.0,0.00987714]
["bitfinex","BTCUSD",1730466427873,0.142336,70256.0,70255.0,0.01433025]
["bitfinex","BTCUSD",1730466428081,0.142335,70257.0,70255.0,0.01433025]
["bitfinex","BTCUSD",1730466428289,0.142335,70257.0,70256.0,0.00445311]
["bitfinex","BTCUSD",1730466428290,0.142334,70257.0,70256.0,0.00445311]
["bitfinex","BTCUSD",1730466428736,0.142334,70257.0,70255.0,0.00987714]
["bitfinex","BTCUSD",1730466428737,0.142336,70256.0,70255.0,0.002]
["bitfinex","BTCUSD",1730466429156,0.142336,70256.0,70255.0,0.004]
["bitfinex","BTCUSD",1730466429391,0.142336,70256.0,70255.0,0.002]
["bitfinex","BTCUSD",1730466430021,0.142348,70250.0,70249.0,0.0044534]
["bitfinex","BTCUSD",1730466430452,0.142348,70250.0,70249.0,0.01425752]
["bitfinex","BTCUSD",1730466430607,0.142348,70250.0,70249.0,0.0044534]
["bitfinex","BTCUSD",1730466430803,0.142348,70250.0,70249.0,0.01425752]
["bitfinex","BTCUSD",1730466431008,0.142348,70250.0,70249.0,0.0044534]
["bitfinex","BTCUSD",1730466431563,0.144348,70250.0,70249.0,0.02325752]
["bitfinex","BTCUSD",1730466431718,0.144348,70250.0,70249.0,0.0134534]
["bitfinex","BTCUSD",1730466431917,0.144348,70250.0,70249.0,0.02325752]
["bitfinex","BTCUSD",1730466432745,0.144348,70250.0,70249.0,0.009]
["bitfinex","BTCUSD",1730466433189,0.144348,70250.0,70249.0,0.007]
["bitfinex","BTCUSD",1730466433369,0.143348,70250.0,70249.0,0.007]
["bitfinex","BTCUSD",1730466433574,0.26042982,70250.0,70249.0,0.009]
["bitfinex","BTCUSD",1730466433852,0.26042982,70250.0,70249.0,0.002]
["bitfinex","BTCUSD",1730466433853,0.25942982,70250.0,70249.0,0.002]
["bitfinex","BTCUSD",1730466434076,0.143348,70250.0,70249.0,0.002]
["bitfinex","BTCUSD",1730466434282,0.144348,70250.0,70249.0,0.008]
["bitfinex","BTCUSD",1730466434495,0.143348,70250.0,70249.0,0.002]
["bitfinex","BTCUSD",1730466434699,0.143348,70250.0,70242.0,0.00213522]
["bitfinex","BTCUSD",1730466434700,0.142362,70243.0,70242.0,0.00213522]
["bitfinex","BTCUSD",1730466435128,0.142362,70243.0,70242.0,0.01200899]
["bitfinex","BTCUSD",1730466435352,0.30577616,70243.0,70242.0,0.01200899]
["bitfinex","BTCUSD",1730466435566,0.30577616,70243.0,70242.0,0.00213522]
["bitfinex","BTCUSD",1730466435803,0.37171708,70243.0,70242.0,0.00213522]
["bitfinex","BTCUSD",1730466436015,0.142362,70243.0,70242.0,0.00213522]
["bitfinex","BTCUSD",1730466437105,0.142362,70243.0,70242.0,0.00413522]
["bitfinex","BTCUSD",1730466437516,0.142362,70243.0,70242.0,0.00213522]
["bitfinex","BTCUSD",1730466437719,0.142362,70243.0,70242.0,0.00313522]
["bitfinex","BTCUSD",1730466437928,0.146362,70243.0,70242.0,0.00213522]
["bitfinex","BTCUSD",1730466438350,0.009,70243.0,70242.0,0.00213522]
["bitfinex","BTCUSD",1730466438561,0.009,70243.0,70242.0,0.29291189]
["bitfinex","BTCUSD",1730466438795,0.009,70243.0,70242.0,0.29736602]
["bitfinex","BTCUSD",1730466439212,0.21428724,70255.0,70242.0,0.15500202]
["bitfinex","BTCUSD",1730466439213,0.284701,70249.0,70242.0,0.15500202]
["bitfinex","BTCUSD",1730466439427,0.142362,70243.0,70242.0,0.01209264]
["bitfinex","BTCUSD",1730466439642,0.142362,70243.0,70242.0,0.01854681]
["bitfinex","BTCUSD",1730466439856,0.142362,70243.0,70242.0,0.00858939]
["bitfinex","BTCUSD",1730466440112,0.142362,70243.0,70242.0,0.00658939]
["bitfinex","BTCUSD",1730466440326,0.142357,70246.0,70242.0,0.00658939]
["bitfinex","BTCUSD",1730466440541,0.142353,70248.0,70244.0,0.14236]
["bitfinex","BTCUSD",1730466440755,0.284681,70254.0,70243.0,0.00445417]
["bitfinex","BTCUSD",1730466440756,0.284681,70254.0,70245.0,0.00730105]
["bitfinex","BTCUSD",1730466441030,0.1,70273.0,70245.0,0.00730105]
["bitfinex","BTCUSD",1730466441031,0.16341416,70267.0,70247.0,0.16341416]
["bitfinex","BTCUSD",1730466441229,0.384604,70273.0,70246.0,0.01157978]
["bitfinex","BTCUSD",1730466441230,0.142354,70247.0,70246.0,0.01157978]
["bitfinex","BTCUSD",1730466441448,0.142354,70247.0,70242.0,0.002]
["bitfinex","BTCUSD",1730466441449,0.142362,70243.0,70242.0,0.002]
["bitfinex","BTCUSD",1730466441671,0.28081725,70243.0,70242.0,0.002]
["bitfinex","BTCUSD",1730466442346,0.44423141,70243.0,70242.0,0.002]
["bitfinex","BTCUSD",1730466442570,0.44423141,70243.0,70226.0,0.29638724]
["bitfinex","BTCUSD",1730466442571,0.142373,70238.0,70226.0,0.29638724]
["bitfinex","BTCUSD",1730466442795,0.30578716,70238.0,70227.0,0.0071278]
["bitfinex","BTCUSD",1730466443008,0.30578716,70238.0,70226.0,0.29638724]
["bitfinex","BTCUSD",1730466443009,0.30578716,70238.0,70228.0,0.0071278]
["bitfinex","BTCUSD",1730466443231,0.30578716,70238.0,70229.0,0.00445517]
["bitfinex","BTCUSD",1730466443452,0.30578716,70238.0,70227.0,0.21428724]
["bitfinex","BTCUSD",1730466444548,0.31778716,70238.0,70237.0,0.002823]
["bitfinex","BTCUSD",1730466444980,0.31078716,70238.0,70237.0,0.001823]
["bitfinex","BTCUSD",1730466445186,0.31678716,70238.0,70237.0,0.001823]
["bitfinex","BTCUSD",1730466445606,0.31078716,70238.0,70237.0,0.001823]
["bitfinex","BTCUSD",1730466446263,0.30578716,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730466446513,0.30978716,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730466446948,0.30578716,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730466447169,0.31078716,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730466447391,0.31478716,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730466447821,0.151373,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730466448044,0.31478716,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730466448264,0.4455321,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730466448476,0.31478716,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730466448921,0.30978716,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730466449184,0.30578716,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730466449592,0.30578716,70238.0,70237.0,0.001823]
["bitfinex","BTCUSD",1730466450002,0.30578716,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730466450402,0.30978716,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730466450648,0.30978716,70238.0,70237.0,0.001823]
["bitfinex","BTCUSD",1730466450854,0.30978716,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730466451268,0.31478716,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730466455416,0.009,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730466455650,0.151373,70238.0,70237.0,0.0052776]
["bitfinex","BTCUSD",1730466456315,0.147373,70238.0,70237.0,0.0052776]
["bitfinex","BTCUSD",1730466456541,0.147373,70238.0,70237.0,0.0062776]
["bitfinex","BTCUSD",1730466457204,0.005,70238.0,70237.0,0.0062776]
["bitfinex","BTCUSD",1730466457429,0.001646,70243.0,70240.0,0.142368]
["bitfinex","BTCUSD",1730466457665,0.001646,70243.0,70238.0,0.364646]
["bitfinex","BTCUSD",1730466457666,0.142365,70242.0,70241.0,0.0044546]
["bitfinex","BTCUSD",1730466457913,0.14401,70243.0,70241.0,0.0115813]
["bitfinex","BTCUSD",1730466458127,0.14401,70243.0,70242.0,0.0044546]
["bitfinex","BTCUSD",1730466458358,0.14401,70243.0,70242.0,0.0115813]
["bitfinex","BTCUSD",1730466459272,0.001646,70243.0,70242.0,0.0115813]
["bitfinex","BTCUSD",1730466459546,0.001646,70243.0,70242.0,0.15679223]
["bitfinex","BTCUSD",1730466459764,0.001646,70243.0,70242.0,0.16569999]
["bitfinex","BTCUSD",1730466459984,0.001646,70243.0,70242.0,0.16969999]
["bitfinex","BTCUSD",1730466460448,0.001646,70243.0,70242.0,0.0155813]
["bitfinex","BTCUSD",1730466460449,0.30742216,70243.0,70242.0,0.0155813]
["bitfinex","BTCUSD",1730466460665,0.30742216,70243.0,70242.0,0.0124546]
["bitfinex","BTCUSD",1730466461306,0.144008,70243.0,70242.0,0.0124546]
["bitfinex","BTCUSD",1730466462384,0.42357878,70243.0,70242.0,0.0124546]
["bitfinex","BTCUSD",1730466462606,0.144008,70243.0,70242.0,0.0124546]
["bitfinex","BTCUSD",1730466462838,0.144008,70243.0,70242.0,0.008]
["bitfinex","BTCUSD",1730466463061,0.28246325,70243.0,70242.0,0.008]
["bitfinex","BTCUSD",1730466463342,0.28246325,70243.0,70242.0,0.004]
["bitfinex","BTCUSD",1730466463343,0.38246325,70243.0,70242.0,0.004]
["bitfinex","BTCUSD",1730466463560,0.52094055,70243.0,70242.0,0.004]
["bitfinex","BTCUSD",1730466463783,0.52094055,70243.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730466463784,0.142373,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730466464001,0.30578716,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730466464450,0.44424241,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730466465374,0.54424241,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730466465605,0.68271971,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730466466283,0.68571971,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730466466504,0.54724241,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730466466720,0.54424241,70238.0,70237.0,0.000823]
["bitfinex","BTCUSD",1730466466941,0.54424241,70238.0,70237.0,0.001823]
["bitfinex","BTCUSD",1730466466942,0.55224241,70238.0,70237.0,0.001823]
["bitfinex","BTCUSD",1730466467406,0.54924241,70238.0,70237.0,0.001823]
["bitfinex","BTCUSD",1730466467622,0.55524241,70238.0,70237.0,0.002823]
["bitfinex","BTCUSD",1730466468676,0.55524241,70238.0,70237.0,0.00242003]
["bitfinex","BTCUSD",1730466471715,0.153373,70238.0,70237.0,0.07932003]
["bitfinex","BTCUSD",1730466471926,0.153373,70238.0,70237.0,0.083775]
["bitfinex","BTCUSD",1730466472362,0.155019,70238.0,70237.0,0.083775]
["bitfinex","BTCUSD",1730466472803,0.155019,70238.0,70237.0,0.09090231]
["bitfinex","BTCUSD",1730466472804,0.012646,70238.0,70237.0,0.09090231]
["bitfinex","BTCUSD",1730466473232,0.012646,70238.0,70237.0,0.09374948]
["bitfinex","BTCUSD",1730466473677,0.007646,70238.0,70237.0,0.09274948]
["bitfinex","BTCUSD",1730466473884,0.007646,70238.0,70237.0,0.23427731]
["bitfinex","BTCUSD",1730466474348,0.001646,70238.0,70237.0,0.23327731]
["bitfinex","BTCUSD",1730466474553,0.001646,70238.0,70237.0,0.38348795]
["bitfinex","BTCUSD",1730466474761,0.001646,70238.0,70237.0,0.38164092]
["bitfinex","BTCUSD",1730466475226,0.001646,70243.0,70242.0,0.142364]
["bitfinex","BTCUSD",1730466475447,0.001646,70243.0,70242.0,0.63182405]
["bitfinex","BTCUSD",1730466476836,0.001646,70243.0,70242.0,0.75482405]
["bitfinex","BTCUSD",1730466477064,0.001646,70243.0,70242.0,0.77346685]
["bitfinex","BTCUSD",1730466477065,0.002646,70243.0,70242.0,0.77346685]
["bitfinex","BTCUSD",1730466477296,0.001646,70258.0,70256.0,0.142336]
["bitfinex","BTCUSD",1730466477527,0.001646,70258.0,70256.0,0.37227353]
["bitfinex","BTCUSD",1730466477752,0.001646,70258.0,70257.0,0.142334]
["bitfinex","BTCUSD",1730466477997,0.001646,70258.0,70257.0,0.55258569]
["bitfinex","BTCUSD",1730466479024,0.001646,70258.0,70257.0,0.38917153]
["bitfinex","BTCUSD",1730466479279,0.001646,70258.0,70257.0,0.38204422]
["bitfinex","BTCUSD",1730466480453,0.002646,70258.0,70257.0,0.55258569]
["bitfinex","BTCUSD",1730466481631,0.002646,70258.0,70257.0,0.55258004]
["bitfinex","BTCUSD",1730466483433,0.002646,70258.0,70257.0,0.54503588]
["bitfinex","BTCUSD",1730466483637,0.002646,70258.0,70257.0,0.55215996]
["bitfinex","BTCUSD",1730466484274,0.002646,70258.0,70257.0,0.54503588]
["bitfinex","BTCUSD",1730466484492,0.144978,70258.0,70257.0,0.00445255]
["bitfinex","BTCUSD",1730466484696,0.144978,70258.0,70246.0,0.0814]
["bitfinex","BTCUSD",1730466484697,0.142348,70251.0,70246.0,0.0814]
["bitfinex","BTCUSD",1730466484900,0.287312,70258.0,70246.0,0.0814]
["bitfinex","BTCUSD",1730466484901,0.142353,70248.0,70247.0,0.14290851]
["bitfinex","BTCUSD",1730466485371,0.45072716,70258.0,70247.0,0.14290851]
["bitfinex","BTCUSD",1730466485372,0.142347,70251.0,70247.0,0.14290851]
["bitfinex","BTCUSD",1730466485583,0.142348,70251.0,70248.0,0.00445326]
["bitfinex","BTCUSD",1730466485786,0.284673,70256.0,70249.0,0.00445326]
["bitfinex","BTCUSD",1730466485994,0.002,70251.0,70250.0,0.00445326]
["bitfinex","BTCUSD",1730466486217,0.144346,70251.0,70250.0,0.00445326]
["bitfinex","BTCUSD",1730466487276,0.143346,70251.0,70250.0,0.00445326]
["bitfinex","BTCUSD",1730466487499,0.142346,70251.0,70250.0,0.00445326]
["bitfinex","BTCUSD",1730466487731,0.142352,70248.0,70247.0,0.14545525]
["bitfinex","BTCUSD",1730466487947,0.285694,70251.0,70247.0,0.13845525]
["bitfinex","BTCUSD",1730466488150,0.285694,70251.0,70248.0,0.00445338]
["bitfinex","BTCUSD",1730466488370,0.42804,70251.0,70250.0,0.006]
["bitfinex","BTCUSD",1730466488599,0.001,70251.0,70250.0,0.14990859]
["bitfinex","BTCUSD",1730466488813,0.001,70251.0,70250.0,0.29225659]
["bitfinex","BTCUSD",1730466489033,0.001,70251.0,70250.0,0.28525659]
["bitfinex","BTCUSD",1730466489250,0.21428724,70257.0,70250.0,0.14290859]
["bitfinex","BTCUSD",1730466489468,0.21428724,70257.0,70253.0,0.142342]
["bitfinex","BTCUSD",1730466489685,0.142339,70255.0,70254.0,0.00445334]
["bitfinex","BTCUSD",1730466489895,0.21428724,70257.0,70248.0,0.007]
["bitfinex","BTCUSD",1730466490107,0.001646,70258.0,70249.0,0.14290853]
["bitfinex","BTCUSD",1730466490349,0.142347,70251.0,70250.0,0.00445328]
["bitfinex","BTCUSD",1730466490757,0.143347,70251.0,70250.0,0.01045328]
["bitfinex","BTCUSD",1730466490938,0.144347,70251.0,70250.0,0.01745328]
["bitfinex","BTCUSD",1730466491189,0.143347,70251.0,70250.0,0.01145329]
["bitfinex","BTCUSD",1730466492081,0.144347,70251.0,70250.0,0.01745329]
["bitfinex","BTCUSD",1730466493150,0.144347,70251.0,70250.0,0.0174533]
["bitfinex","BTCUSD",1730466497020,0.002,70251.0,70250.0,0.30110321]
["bitfinex","BTCUSD",1730466497235,0.002,70251.0,70250.0,0.46865655]
["bitfinex","BTCUSD",1730466497660,0.002,70251.0,70250.0,0.32630855]
["bitfinex","BTCUSD",1730466498043,0.002,70251.0,70250.0,0.1878533]
["bitfinex","BTCUSD",1730466498354,0.30776016,70251.0,70250.0,0.01745338]
["bitfinex","BTCUSD",1730466498613,0.30776016,70251.0,70250.0,0.013]
["bitfinex","BTCUSD",1730466498841,0.144346,70251.0,70250.0,0.013]
["bitfinex","BTCUSD",1730466499704,0.143346,70251.0,70250.0,0.006]
["bitfinex","BTCUSD",1730466500150,0.144346,70251.0,70250.0,0.007]
["bitfinex","BTCUSD",1730466500388,0.143346,70251.0,70250.0,0.01145386]
["bitfinex","BTCUSD",1730466500617,0.145346,70251.0,70250.0,0.00445386]
["bitfinex","BTCUSD",1730466500827,0.145346,70251.0,70250.0,0.00545386]
["bitfinex","BTCUSD",1730466501240,0.145346,70251.0,70250.0,0.001]
["bitfinex","BTCUSD",1730466501441,0.145346,70251.0,70250.0,0.00545386]
["bitfinex","BTCUSD",1730466501883,0.145346,70251.0,70250.0,0.001]
["bitfinex","BTCUSD",1730466502100,0.145346,70251.0,70250.0,0.00545386]
["bitfinex","BTCUSD",1730466504242,0.222646,70251.0,70250.0,0.00545386]
["bitfinex","BTCUSD",1730466504445,0.50066848,70251.0,70250.0,0.001]
["bitfinex","BTCUSD",1730466504650,0.46110125,70251.0,70250.0,0.001]
["bitfinex","BTCUSD",1730466505787,0.46110125,70251.0,70237.0,0.00042003]
["bitfinex","BTCUSD",1730466505788,0.14236,70244.0,70237.0,0.00042003]
["bitfinex","BTCUSD",1730466506045,0.30577416,70244.0,70237.0,0.00042003]
["bitfinex","BTCUSD",1730466506309,0.38081525,70244.0,70237.0,0.00042003]
["bitfinex","BTCUSD",1730466507201,0.40578716,70238.0,70237.0,0.00042003]
["bitfinex","BTCUSD",1730466507417,0.54424241,70238.0,70237.0,0.00042003]
["bitfinex","BTCUSD",1730466508600,0.55424241,70238.0,70237.0,0.00142003]
["bitfinex","BTCUSD",1730466508829,0.69271971,70238.0,70237.0,0.00142003]
["bitfinex","BTCUSD",1730466509273,0.55424241,70238.0,70237.0,0.00142003]
["bitfinex","BTCUSD",1730466509511,0.56224241,70238.0,70237.0,0.00242003]
["bitfinex","BTCUSD",1730466509982,0.56224241,70238.0,70237.0,0.00142003]
["bitfinex","BTCUSD",1730466509983,0.55424241,70238.0,70237.0,0.00142003]
["bitfinex","BTCUSD",1730466510407,0.56524241,70238.0,70237.0,0.00242003]
["bitfinex","BTCUSD",1730466510867,0.69371971,70238.0,70237.0,0.00142003]
["bitfinex","BTCUSD",1730466511281,0.70371971,70238.0,70237.0,0.00242003]
["bitfinex","BTCUSD",1730466511684,0.69371971,70238.0,70237.0,0.00142003]
["bitfinex","BTCUSD",1730466512137,0.70571971,70238.0,70237.0,0.00242003]
["bitfinex","BTCUSD",1730466513029,0.56724241,70238.0,70237.0,0.00242003]
["bitfinex","BTCUSD",1730466513488,0.42878716,70238.0,70237.0,0.00242003]
["bitfinex","BTCUSD",1730466513731,0.32878716,70238.0,70237.0,0.00242003]
["bitfinex","BTCUSD",1730466514183,0.165373,70238.0,70237.0,0.00242003]
["bitfinex","BTCUSD",1730466515269,0.165373,70238.0,70237.0,0.00142003]
["bitfinex","BTCUSD",1730466515483,0.153373,70238.0,70237.0,0.00142003]
["bitfinex","BTCUSD",1730466515702,0.146373,70238.0,70237.0,0.00042003]
["bitfinex","BTCUSD",1730466515917,0.146373,70238.0,70237.0,0.22374946]
["bitfinex","BTCUSD",1730466515918,0.004,70238.0,70237.0,0.22374946]
["bitfinex","BTCUSD",1730466516121,0.007,70238.0,70237.0,0.22374946]
["bitfinex","BTCUSD",1730466516335,0.007,70238.0,70237.0,0.09085873]
["bitfinex","BTCUSD",1730466516554,0.146373,70238.0,70237.0,0.09085873]
["bitfinex","BTCUSD",1730466516772,0.146373,70238.0,70237.0,0.09085855]
["bitfinex","BTCUSD",1730466516979,0.147373,70238.0,70237.0,0.09685855]
["bitfinex","BTCUSD",1730466517401,0.143373,70238.0,70237.0,0.09685855]
["bitfinex","BTCUSD",1730466517651,0.142373,70238.0,70237.0,0.09085855]
["bitfinex","BTCUSD",1730466517877,0.143373,70238.0,70237.0,0.09785855]
["bitfinex","BTCUSD",1730466518994,0.145373,70238.0,70237.0,0.11085855]
["bitfinex","BTCUSD",1730466520321,0.145373,70238.0,70237.0,0.1064043]
["bitfinex","BTCUSD",1730466520542,0.145373,70238.0,70237.0,0.25323355]
["bitfinex","BTCUSD",1730466520543,0.003,70238.0,70237.0,0.25323355]
["bitfinex","BTCUSD",1730466520996,0.003,70238.0,70237.0,0.11085855]
["bitfinex","BTCUSD",1730466521233,0.003,70238.0,70237.0,0.39453594]
["bitfinex","BTCUSD",1730466521476,0.003,70238.0,70237.0,0.4944973]
["bitfinex","BTCUSD",1730466522147,0.001644,70243.0,70242.0,0.30577816]
["bitfinex","BTCUSD",1730466522364,0.001644,70243.0,70242.0,0.62388766]
["bitfinex","BTCUSD",1730466522577,0.001644,70243.0,70242.0,0.64273011]
["bitfinex","BTCUSD",1730466523229,0.001644,70243.0,70242.0,0.63382161]
["bitfinex","BTCUSD",1730466523700,0.001644,70243.0,70242.0,0.64273011]
["bitfinex","BTCUSD",1730466523881,0.001644,70243.0,70242.0,0.6338207]
["bitfinex","BTCUSD",1730466524571,0.001644,70243.0,70242.0,0.64272739]
["bitfinex","BTCUSD",1730466524816,0.001644,70243.0,70242.0,0.6338207]
["bitfinex","BTCUSD",1730466525028,0.002644,70243.0,70242.0,0.6408207]
["bitfinex","BTCUSD",1730466525235,0.002644,70243.0,70242.0,0.64972739]
["bitfinex","BTCUSD",1730466525493,0.002644,70243.0,70242.0,0.6468207]
["bitfinex","BTCUSD",1730466525922,0.002644,70243.0,70242.0,0.65572739]
["bitfinex","BTCUSD",1730466526134,0.002644,70243.0,70242.0,0.6468207]
["bitfinex","BTCUSD",1730466526548,0.002644,70243.0,70242.0,0.65572739]
["bitfinex","BTCUSD",1730466526751,0.002644,70243.0,70242.0,0.6468207]
["bitfinex","BTCUSD",1730466528672,0.145006,70243.0,70242.0,0.20258729]
["bitfinex","BTCUSD",1730466528908,0.002644,70243.0,70242.0,0.20258729]
["bitfinex","BTCUSD",1730466529962,0.002644,70243.0,70242.0,0.34495129]
["bitfinex","BTCUSD",1730466530171,0.002644,70243.0,70242.0,0.20258729]
["bitfinex","BTCUSD",1730466530646,0.002644,70243.0,70242.0,0.48340654]
["bitfinex","BTCUSD",1730466531346,0.002644,70243.0,70242.0,0.4789532]
["bitfinex","BTCUSD",1730466531551,0.002644,70243.0,70242.0,0.48340658]
["bitfinex","BTCUSD",1730466533757,0.002644,70243.0,70242.0,0.20258733]
["bitfinex","BTCUSD",1730466533979,0.145006,70243.0,70242.0,0.10868733]
["bitfinex","BTCUSD",1730466534197,0.002644,70243.0,70242.0,0.10868733]
["bitfinex","BTCUSD",1730466534647,0.002644,70243.0,70242.0,0.1082934]
["bitfinex","BTCUSD",1730466535927,0.002644,70243.0,70242.0,0.2506574]
["bitfinex","BTCUSD",1730466541258,0.002644,70243.0,70242.0,0.38911265]
["bitfinex","BTCUSD",1730466544232,0.002644,70243.0,70242.0,0.39973694]
["bitfinex","BTCUSD",1730466544929,0.002644,70243.0,70242.0,0.11891769]
["bitfinex","BTCUSD",1730466545192,0.002644,70243.0,70242.0,0.03355824]
["bitfinex","BTCUSD",1730466545193,0.145006,70243.0,70242.0,0.03355824]
["bitfinex","BTCUSD",1730466545409,0.002644,70243.0,70242.0,0.02293395]
["bitfinex","BTCUSD",1730466545615,0.002644,70243.0,70242.0,0.01745373]
["bitfinex","BTCUSD",1730466545616,0.145006,70243.0,70242.0,0.01745373]
["bitfinex","BTCUSD",1730466545822,0.145006,70243.0,70242.0,0.03449255]
["bitfinex","BTCUSD",1730466546695,0.145006,70243.0,70242.0,0.02457978]
["bitfinex","BTCUSD",1730466546943,0.002644,70243.0,70242.0,0.02457978]
["bitfinex","BTCUSD",1730466547153,0.001644,70243.0,70242.0,0.23814378]
["bitfinex","BTCUSD",1730466547379,0.001644,70243.0,70242.0,0.25555864]
["bitfinex","BTCUSD",1730466547590,0.001644,70243.0,70242.0,0.12434767]
["bitfinex","BTCUSD",1730466547591,0.002644,70243.0,70242.0,0.12434767]
["bitfinex","BTCUSD",1730466547843,0.002644,70243.0,70242.0,0.11734767]
["bitfinex","BTCUSD",1730466548060,0.002644,70243.0,70242.0,0.25271167]
["bitfinex","BTCUSD",1730466548061,0.001644,70243.0,70242.0,0.25271167]
["bitfinex","BTCUSD",1730466548269,0.002644,70243.0,70242.0,0.26671167]
["bitfinex","BTCUSD",1730466549008,0.002644,70243.0,70242.0,0.26671144]
["bitfinex","BTCUSD",1730466549410,0.145006,70243.0,70242.0,0.12434744]
["bitfinex","BTCUSD",1730466549834,0.145006,70243.0,70242.0,0.04614744]
["bitfinex","BTCUSD",1730466550052,0.145006,70243.0,70242.0,0.03549275]
["bitfinex","BTCUSD",1730466550486,0.145006,70243.0,70242.0,0.02557955]
["bitfinex","BTCUSD",1730466552471,0.145006,70243.0,70242.0,0.0255808]
["bitfinex","BTCUSD",1730466553738,0.145006,70243.0,70242.0,0.0355044]
["bitfinex","BTCUSD",1730466555520,0.145006,70243.0,70242.0,0.0363264]
["bitfinex","BTCUSD",1730466556063,0.145006,70243.0,70242.0,0.036326]
["bitfinex","BTCUSD",1730466559725,0.145006,70243.0,70242.0,0.0247456]
["bitfinex","BTCUSD",1730466559936,0.145006,70243.0,70242.0,0.036326]
["bitfinex","BTCUSD",1730466560511,0.18013843,70243.0,70242.0,0.036326]
["bitfinex","BTCUSD",1730466560707,0.145006,70243.0,70242.0,0.0264024]
["bitfinex","BTCUSD",1730466561729,0.145006,70243.0,70242.0,0.03632419]
["bitfinex","BTCUSD",1730466562479,0.145006,70243.0,70242.0,0.0264024]
["bitfinex","BTCUSD",1730466563718,0.145006,70243.0,70242.0,0.02640287]
["bitfinex","BTCUSD",1730466567781,0.145006,70243.0,70242.0,0.02640321]
["bitfinex","BTCUSD",1730466570166,0.145006,70243.0,70242.0,0.01927631]
["bitfinex","BTCUSD",1730466573645,0.145006,70243.0,70242.0,0.014822]
["bitfinex","BTCUSD",1730466579947,0.145006,70243.0,70242.0,0.02640337]
["bitfinex","BTCUSD",1730466580843,0.54588405,70243.0,70242.0,0.01927637]
["bitfinex","BTCUSD",1730466580961,0.84511829,70243.0,70242.0,0.014822]
["bitfinex","BTCUSD",1730466581550,0.84411829,70243.0,70242.0,0.000822]
["bitfinex","BTCUSD",1730466581843,0.98255463,70243.0,70242.0,0.014822]
["bitfinex","BTCUSD",1730466582091,0.98355463,70243.0,70242.0,0.014822]
["bitfinex","BTCUSD",1730466582300,0.75985453,70243.0,70242.0,0.007822]
["bitfinex","BTCUSD",1730466582526,0.76385453,70243.0,70242.0,0.008822]
["bitfinex","BTCUSD",1730466583401,0.86947172,70243.0,70242.0,0.001822]
["bitfinex","BTCUSD",1730466583613,1.01894902,70243.0,70242.0,0.002822]
["bitfinex","BTCUSD",1730466584498,0.91233183,70243.0,70242.0,0.002822]
["bitfinex","BTCUSD",1730466584707,0.88047172,70243.0,70242.0,0.002822]
["bitfinex","BTCUSD",1730466585386,0.77385453,70243.0,70242.0,0.002822]
["bitfinex","BTCUSD",1730466586479,0.77373518,70243.0,70242.0,0.002822]
["bitfinex","BTCUSD",1730466587372,0.85898787,70243.0,70242.0,0.002822]
["bitfinex","BTCUSD",1730466587583,0.91221248,70243.0,70242.0,0.002822]
["bitfinex","BTCUSD",1730466588437,0.99745637,70243.0,70242.0,0.002822]
["bitfinex","BTCUSD",1730466588667,0.91221248,70243.0,70242.0,0.002822]
["bitfinex","BTCUSD",1730466588863,0.77373518,70243.0,70242.0,0.002822]
["bitfinex","BTCUSD",1730466592517,0.85897338,70243.0,70242.0,0.002822]
["bitfinex","BTCUSD",1730466592730,0.77373518,70243.0,70242.0,0.002822]
["bitfinex","BTCUSD",1730466592982,0.4613899,70243.0,70242.0,0.002822]
["bitfinex","BTCUSD",1730466593206,0.39746125,70243.0,70242.0,0.002822]
["bitfinex","BTCUSD",1730466593934,0.259006,70243.0,70242.0,0.002822]
["bitfinex","BTCUSD",1730466594153,0.159006,70243.0,70242.0,0.002822]
["bitfinex","BTCUSD",1730466595019,0.159006,70243.0,70242.0,0.00727636]
["bitfinex","BTCUSD",1730466595461,0.155006,70243.0,70242.0,0.00627636]
["bitfinex","BTCUSD",1730466595660,0.155006,70243.0,70242.0,0.00827636]
["bitfinex","BTCUSD",1730466596088,0.144006,70243.0,70242.0,0.00727636]
["bitfinex","BTCUSD",1730466596511,0.144006,70243.0,70242.0,0.00927636]
["bitfinex","BTCUSD",1730466598431,0.144006,70243.0,70242.0,0.004822]
["bitfinex","BTCUSD",1730466598646,0.144006,70243.0,70242.0,0.17269047]
["bitfinex","BTCUSD",1730466598856,0.001644,70243.0,70242.0,0.49728065]
["bitfinex","BTCUSD",1730466600386,0.001644,70243.0,70242.0,0.35491665]
["bitfinex","BTCUSD",1730466600804,0.001644,70243.0,70242.0,0.19150249]
["bitfinex","BTCUSD",1730466601275,0.001644,70243.0,70242.0,0.35491665]
["bitfinex","BTCUSD",1730466601473,0.001644,70243.0,70242.0,0.49728065]
["bitfinex","BTCUSD",1730466603816,0.001644,70243.0,70242.0,0.49528065]
["bitfinex","BTCUSD",1730466604029,0.002644,70243.0,70242.0,0.6407359]
["bitfinex","BTCUSD",1730466604247,0.002644,70243.0,70242.0,0.90415006]
["bitfinex","BTCUSD",1730466604456,0.21428724,70254.0,70253.0,0.317942]
["bitfinex","BTCUSD",1730466604674,0.21428724,70254.0,70253.0,0.61981141]
["bitfinex","BTCUSD",1730466604887,0.21428724,70254.0,70253.0,0.63138864]
["bitfinex","BTCUSD",1730466605108,0.001644,70257.0,70256.0,0.142336]
["bitfinex","BTCUSD",1730466605317,0.001644,70257.0,70256.0,0.52500541]
["bitfinex","BTCUSD",1730466605522,0.001644,70257.0,70256.0,0.52945818]
["bitfinex","BTCUSD",1730466606997,0.001644,70257.0,70256.0,0.08525277]
["bitfinex","BTCUSD",1730466607202,0.142336,70256.0,70255.0,0.00445312]
["bitfinex","BTCUSD",1730466607415,0.142344,70252.0,70251.0,0.077]
["bitfinex","BTCUSD",1730466607655,0.142344,70252.0,70251.0,0.08145324]
["bitfinex","BTCUSD",1730466608080,0.35663124,70252.0,70251.0,0.08145324]
["bitfinex","BTCUSD",1730466608290,0.142356,70246.0,70245.0,0.1768]
["bitfinex","BTCUSD",1730466608530,0.28471,70247.0,70242.0,0.000822]
["bitfinex","BTCUSD",1730466608531,0.142362,70243.0,70242.0,0.000822]
["bitfinex","BTCUSD",1730466608753,0.142362,70243.0,70242.0,0.0052759]
["bitfinex","BTCUSD",1730466608991,0.142362,70243.0,70242.0,0.00527591]
["bitfinex","BTCUSD",1730466609196,0.142362,70243.0,70242.0,0.000822]
["bitfinex","BTCUSD",1730466610251,0.143362,70243.0,70242.0,0.007822]
["bitfinex","BTCUSD",1730466611287,0.143362,70243.0,70242.0,0.014822]
["bitfinex","BTCUSD",1730466611705,0.142362,70243.0,70242.0,0.000822]
["bitfinex","BTCUSD",1730466611844,0.142362,70243.0,70242.0,0.004822]
["bitfinex","BTCUSD",1730466612895,0.142362,70243.0,70242.0,0.002822]
["bitfinex","BTCUSD",1730466613110,0.30677616,70243.0,70242.0,0.002822]
["bitfinex","BTCUSD",1730466613322,0.30677616,70243.0,70242.0,0.000822]
["bitfinex","BTCUSD",1730466613323,0.3529954,70243.0,70242.0,0.000822]
["bitfinex","BTCUSD",1730466613525,0.49145065,70243.0,70242.0,0.000822]
["bitfinex","BTCUSD",1730466614718,0.49045065,70243.0,70242.0,0.000822]
["bitfinex","BTCUSD",1730466614952,0.49509465,70243.0,70242.0,0.000822]
["bitfinex","BTCUSD",1730466615155,0.44987541,70243.0,70242.0,0.000822]
["bitfinex","BTCUSD",1730466615592,0.44587541,70243.0,70242.0,0.000822]
["bitfinex","BTCUSD",1730466615809,0.44987541,70243.0,70242.0,0.000822]
["bitfinex","BTCUSD",1730466616017,0.45287541,70243.0,70242.0,0.000822]
["bitfinex","BTCUSD",1730466616899,0.28946125,70243.0,70242.0,0.000822]
["bitfinex","BTCUSD",1730466618821,0.29086125,70243.0,70242.0,0.000822]
["bitfinex","BTCUSD",1730466619030,0.68511705,70243.0,70242.0,0.000822]
["bitfinex","BTCUSD",1730466619444,0.55427541,70243.0,70242.0,0.000822]
["bitfinex","BTCUSD",1730466619826,0.59993098,70243.0,70242.0,0.000822]
["bitfinex","BTCUSD",1730466620024,0.43651682,70243.0,70242.0,0.000822]
["bitfinex","BTCUSD",1730466620798,0.39086125,70243.0,70242.0,0.000822]
["bitfinex","BTCUSD",1730466624728,0.49655071,70243.0,70242.0,0.000822]
["bitfinex","BTCUSD",1730466624952,0.71802801,70243.0,70242.0,0.000822]
["bitfinex","BTCUSD",1730466625157,0.76059005,70243.0,70242.0,0.000822]
["bitfinex","BTCUSD",1730466625822,0.75759005,70243.0,70242.0,0.000822]
["bitfinex","BTCUSD",1730466626040,0.76059005,70243.0,70242.0,0.001822]
["bitfinex","BTCUSD",1730466626469,0.71502801,70243.0,70242.0,0.000822]
["bitfinex","BTCUSD",1730466626695,0.43511304,70243.0,70242.0,0.001822]
["bitfinex","BTCUSD",1730466626906,0.45242358,70243.0,70242.0,0.001822]
["bitfinex","BTCUSD",1730466627123,0.46342358,70243.0,70242.0,0.002822]
["bitfinex","BTCUSD",1730466627591,0.45242358,70243.0,70242.0,0.001822]
["bitfinex","BTCUSD",1730466628062,0.60190088,70243.0,70242.0,0.002822]
["bitfinex","BTCUSD",1730466628280,0.60190111,70243.0,70242.0,0.002822]
["bitfinex","BTCUSD",1730466628738,0.55933855,70243.0,70242.0,0.002822]
["bitfinex","BTCUSD",1730466630090,0.55933855,70243.0,70237.0,0.00042003]
["bitfinex","BTCUSD",1730466630091,0.142373,70238.0,70237.0,3e-08]
["bitfinex","BTCUSD",1730466630336,1.13393344,70238.0,70237.0,3e-08]
["bitfinex","BTCUSD",1730466630584,1.13393344,70238.0,70223.0,0.21428724]
["bitfinex","BTCUSD",1730466630585,0.73012932,70224.0,70223.0,0.21428724]
["bitfinex","BTCUSD",1730466630794,1.15520373,70224.0,70223.0,0.21428724]
["bitfinex","BTCUSD",1730466631011,1.15520373,70224.0,70214.0,0.21428724]
["bitfinex","BTCUSD",1730466631012,0.142405,70222.0,70214.0,0.21428724]
["bitfinex","BTCUSD",1730466631216,0.4464079,70222.0,70214.0,0.21428724]
["bitfinex","BTCUSD",1730466631438,0.51737358,70222.0,70214.0,0.21428724]
["bitfinex","BTCUSD",1730466631653,0.51737358,70222.0,70205.0,0.21511124]
["bitfinex","BTCUSD",1730466632370,0.47482593,70222.0,70205.0,0.21511124]
["bitfinex","BTCUSD",1730466632796,0.30585116,70206.0,70205.0,0.21511124]
["bitfinex","BTCUSD",1730466633009,0.44430641,70206.0,70205.0,0.21511124]
["bitfinex","BTCUSD",1730466633259,0.44430641,70206.0,70205.0,0.000824]
["bitfinex","BTCUSD",1730466634152,0.44730641,70206.0,70205.0,0.000824]
["bitfinex","BTCUSD",1730466634366,0.44930641,70206.0,70205.0,0.000824]
["bitfinex","BTCUSD",1730466639195,0.57969665,70206.0,70205.0,0.000824]
["bitfinex","BTCUSD",1730466639593,0.86611081,70206.0,70205.0,0.000824]
["bitfinex","BTCUSD",1730466642266,0.70269665,70206.0,70205.0,0.000824]
["bitfinex","BTCUSD",1730466648536,1.08039805,70206.0,70205.0,0.000824]
["bitfinex","BTCUSD",1730466648756,0.70269665,70206.0,70205.0,0.000824]
["bitfinex","BTCUSD",1730466649430,0.69769665,70206.0,70205.0,0.000824]
["bitfinex","BTCUSD",1730466649667,0.69969665,70206.0,70205.0,0.000824]
["bitfinex","BTCUSD",1730466650101,0.69769665,70206.0,70205.0,0.000824]
["bitfinex","BTCUSD",1730466650317,0.57030641,70206.0,70205.0,0.000824]
["bitfinex","BTCUSD",1730466651474,0.266015,70205.0,70204.0,0.000824]
["bitfinex","BTCUSD",1730466651680,0.40447025,70205.0,70204.0,0.000824]
["bitfinex","BTCUSD",1730466652700,0.41347025,70205.0,70204.0,0.000824]
["bitfinex","BTCUSD",1730466653089,0.42347025,70205.0,70204.0,0.000824]
["bitfinex","BTCUSD",1730466653329,0.53913259,70205.0,70204.0,0.000824]
["bitfinex","BTCUSD",1730466654294,0.53913259,70205.0,70204.0,0.00528139]
["bitfinex","BTCUSD",1730466657518,0.66202619,70205.0,70204.0,0.00528139]
["bitfinex","BTCUSD",1730466658151,0.87109592,70205.0,70204.0,0.00528139]
["bitfinex","BTCUSD",1730466658344,0.70768176,70205.0,70204.0,0.00528139]
["bitfinex","BTCUSD",1730466659369,0.70637651,70205.0,70204.0,0.00528139]
["bitfinex","BTCUSD",1730466659593,0.58348291,70205.0,70204.0,0.00528139]
["bitfinex","BTCUSD",1730466660551,0.58348291,70205.0,70204.0,0.00528173]
["bitfinex","BTCUSD",1730466661969,0.58348291,70205.0,70204.0,0.01241411]
["bitfinex","BTCUSD",1730466663170,0.58348291,70205.0,70204.0,0.00528173]
["bitfinex","BTCUSD",1730466665359,0.46782057,70205.0,70204.0,0.00528173]
["bitfinex","BTCUSD",1730466666670,0.46782057,70205.0,70194.0,6.3e-07]
["bitfinex","BTCUSD",1730466666671,0.42887416,70195.0,70194.0,6.3e-07]
["bitfinex","BTCUSD",1730466666894,0.69467973,70195.0,70194.0,6.3e-07]
["bitfinex","BTCUSD",1730466667120,0.69467973,70195.0,70194.0,1.5e-07]
["bitfinex","BTCUSD",1730466667121,0.8784289,70195.0,70194.0,1.5e-07]
["bitfinex","BTCUSD",1730466667338,0.8784289,70195.0,70186.0,0.000805]
["bitfinex","BTCUSD",1730466667339,0.123,70192.0,70186.0,1.5e-07]
["bitfinex","BTCUSD",1730466667559,0.0411936,70194.0,70186.0,1.5e-07]
["bitfinex","BTCUSD",1730466667560,0.56734541,70187.0,70186.0,1.5e-07]
["bitfinex","BTCUSD",1730466667779,0.61169573,70187.0,70186.0,1.5e-07]
["bitfinex","BTCUSD",1730466668708,0.44828157,70187.0,70186.0,1.5e-07]
["bitfinex","BTCUSD",1730466668921,0.46028157,70187.0,70186.0,1.5e-07]
["bitfinex","BTCUSD",1730466669353,0.42693125,70187.0,70186.0,1.5e-07]
["bitfinex","BTCUSD",1730466669799,0.59885859,70187.0,70186.0,1.5e-07]
["bitfinex","BTCUSD",1730466670193,0.58685859,70187.0,70186.0,1.5e-07]
["bitfinex","BTCUSD",1730466670195,0.59385859,70187.0,70186.0,1.5e-07]
["bitfinex","BTCUSD",1730466671279,0.60085859,70187.0,70186.0,1.5e-07]
["bitfinex","BTCUSD",1730466671502,0.75727275,70187.0,70186.0,1.5e-07]
["bitfinex","BTCUSD",1730466671731,0.84543847,70187.0,70186.0,1.5e-07]
["bitfinex","BTCUSD",1730466671964,0.81492832,70187.0,70186.0,1.5e-07]
["bitfinex","BTCUSD",1730466672169,0.87172363,70187.0,70186.0,1.5e-07]
["bitfinex","BTCUSD",1730466672381,0.97597673,70187.0,70186.0,1.5e-07]
["bitfinex","BTCUSD",1730466672597,1.06098635,70187.0,70186.0,1.5e-07]
["bitfinex","BTCUSD",1730466672818,1.06106346,70187.0,70186.0,1.5e-07]
["bitfinex","BTCUSD",1730466673249,1.06106966,70187.0,70186.0,1.5e-07]
["bitfinex","BTCUSD",1730466673467,1.06107527,70187.0,70186.0,1.5e-07]
["bitfinex","BTCUSD",1730466673687,1.22448943,70187.0,70186.0,1.5e-07]
["bitfinex","BTCUSD",1730466674167,0.98234248,70187.0,70186.0,1.5e-07]
["bitfinex","BTCUSD",1730466674387,1.22450769,70187.0,70186.0,1.5e-07]
["bitfinex","BTCUSD",1730466674629,1.18641754,70187.0,70186.0,1.5e-07]
["bitfinex","BTCUSD",1730466674852,1.00808148,70187.0,70186.0,1.5e-07]
["bitfinex","BTCUSD",1730466675085,0.82339046,70187.0,70186.0,1.5e-07]
["bitfinex","BTCUSD",1730466675305,0.82339046,70187.0,70162.0,0.21428724]
["bitfinex","BTCUSD",1730466675306,0.42890416,70180.0,70179.0,1.5e-07]
["bitfinex","BTCUSD",1730466675509,0.56735941,70180.0,70179.0,1.5e-07]
["bitfinex","BTCUSD",1730466675734,0.61180945,70180.0,70179.0,1.5e-07]
["bitfinex","BTCUSD",1730466676579,0.62080945,70180.0,70179.0,1.5e-07]
["bitfinex","BTCUSD",1730466677435,0.45739529,70180.0,70179.0,1.5e-07]
["bitfinex","BTCUSD",1730466677900,0.40394525,70180.0,70179.0,1.5e-07]
["bitfinex","BTCUSD",1730466678108,0.41394525,70180.0,70179.0,1.5e-07]
["bitfinex","BTCUSD",1730466678357,0.47225584,70180.0,70179.0,1.5e-07]
["bitfinex","BTCUSD",1730466678566,0.46225584,70180.0,70179.0,1.5e-07]
["bitfinex","BTCUSD",1730466678780,0.43194525,70180.0,70179.0,1.5e-07]
["bitfinex","BTCUSD",1730466679014,0.61473144,70180.0,70179.0,1.5e-07]
["bitfinex","BTCUSD",1730466679670,0.57042255,70180.0,70179.0,1.5e-07]
["bitfinex","BTCUSD",1730466681862,0.43194525,70180.0,70179.0,1.5e-07]
["bitfinex","BTCUSD",1730466682064,0.30894525,70180.0,70179.0,0.08210015]
["bitfinex","BTCUSD",1730466682333,0.30894525,70180.0,70179.0,0.17390015]
["bitfinex","BTCUSD",1730466682535,0.17049,70180.0,70179.0,0.17390015]
["bitfinex","BTCUSD",1730466682708,0.15649,70180.0,70179.0,0.17390015]
["bitfinex","BTCUSD",1730466683153,0.14249,70180.0,70179.0,0.17390015]
["bitfinex","BTCUSD",1730466683351,0.14749,70180.0,70179.0,0.17390015]
["bitfinex","BTCUSD",1730466683674,0.27765545,70180.0,70179.0,0.17390015]
["bitfinex","BTCUSD",1730466684005,0.28265545,70180.0,70179.0,0.17390015]
["bitfinex","BTCUSD",1730466684457,0.50295987,70180.0,70179.0,0.17390015]
["bitfinex","BTCUSD",1730466684688,0.4111107,70180.0,70179.0,0.17390015]
["bitfinex","BTCUSD",1730466685339,0.4127567,70180.0,70179.0,0.17390015]
["bitfinex","BTCUSD",1730466685554,0.4147567,70180.0,70179.0,0.17390015]
["bitfinex","BTCUSD",1730466685768,0.4167567,70180.0,70179.0,0.17390015]
["bitfinex","BTCUSD",1730466685941,0.4147567,70180.0,70179.0,0.17390015]
["bitfinex","BTCUSD",1730466686186,0.4187567,70180.0,70179.0,0.17390015]
["bitfinex","BTCUSD",1730466687155,0.4167567,70180.0,70179.0,0.08210015]
["bitfinex","BTCUSD",1730466687359,0.4207567,70180.0,70179.0,0.08210015]
["bitfinex","BTCUSD",1730466687561,0.4207567,70180.0,70179.0,1.5e-07]
["bitfinex","BTCUSD",1730466689352,0.4207567,70180.0,70175.0,0.0783]
["bitfinex","BTCUSD",1730466689353,0.142498,70176.0,70175.0,0.07330015]
["bitfinex","BTCUSD",1730466689555,0.28095325,70176.0,70175.0,0.07330015]
["bitfinex","BTCUSD",1730466691107,0.142498,70176.0,70175.0,0.07330015]
["bitfinex","BTCUSD",1730466691316,0.142498,70176.0,70175.0,0.16940015]
["bitfinex","BTCUSD",1730466692494,0.142498,70176.0,70175.0,0.17040015]
["bitfinex","BTCUSD",1730466692702,0.142498,70176.0,70175.0,0.16940015]
["bitfinex","BTCUSD",1730466693524,0.142498,70176.0,70175.0,0.17040015]
["bitfinex","BTCUSD",1730466693969,0.142498,70176.0,70175.0,0.16940015]
["bitfinex","BTCUSD",1730466694135,0.142498,70176.0,70175.0,0.17040015]
["bitfinex","BTCUSD",1730466694344,0.142498,70176.0,70175.0,0.17140015]
["bitfinex","BTCUSD",1730466694546,0.2424085,70176.0,70175.0,0.17140015]
["bitfinex","BTCUSD",1730466695081,0.49524049,70176.0,70175.0,0.17140015]
["bitfinex","BTCUSD",1730466695383,0.28095325,70176.0,70175.0,0.17140015]
["bitfinex","BTCUSD",1730466695998,0.28095325,70176.0,70175.0,0.17040015]
["bitfinex","BTCUSD",1730466696553,0.28095325,70176.0,70175.0,0.16940015]
["bitfinex","BTCUSD",1730466696968,0.28095325,70176.0,70175.0,0.17385875]
["bitfinex","BTCUSD",1730466697165,0.28095325,70176.0,70175.0,0.16940015]
["bitfinex","BTCUSD",1730466697368,0.28095325,70176.0,70175.0,0.17385875]
["bitfinex","BTCUSD",1730466698006,0.28095325,70176.0,70175.0,0.17468175]
["bitfinex","BTCUSD",1730466699495,0.142498,70176.0,70175.0,0.17468175]
["bitfinex","BTCUSD",1730466701973,0.001646,70180.0,70175.0,0.31718075]
["bitfinex","BTCUSD",1730466702140,0.001646,70180.0,70178.0,0.16341416]
["bitfinex","BTCUSD",1730466702343,0.001646,70180.0,70179.0,0.3185503]
["bitfinex","BTCUSD",1730466702546,0.001646,70180.0,70179.0,0.32568335]
["bitfinex","BTCUSD",1730466703760,0.001646,70180.0,70179.0,0.32668335]
["bitfinex","BTCUSD",1730466703972,0.002646,70180.0,70179.0,0.32668335]
["bitfinex","BTCUSD",1730466704402,0.001646,70180.0,70179.0,0.32568335]
["bitfinex","BTCUSD",1730466704565,0.001646,70180.0,70179.0,0.32668335]
["bitfinex","BTCUSD",1730466704935,0.002646,70180.0,70179.0,0.32668335]
["bitfinex","BTCUSD",1730466705178,0.284937,70191.0,70179.0,0.32668335]
["bitfinex","BTCUSD",1730466705179,0.002222,70205.0,70195.0,0.0776]
["bitfinex","BTCUSD",1730466705397,0.142457,70197.0,70195.0,0.1682]
["bitfinex","BTCUSD",1730466706033,0.284896,70201.0,70196.0,0.00941955]
["bitfinex","BTCUSD",1730466706034,0.142452,70199.0,70196.0,0.00941955]
["bitfinex","BTCUSD",1730466706235,0.142454,70198.0,70197.0,0.00445693]
["bitfinex","BTCUSD",1730466706446,0.142454,70198.0,70196.0,0.00674354]
["bitfinex","BTCUSD",1730466706660,0.142454,70198.0,70197.0,0.00719298]
["bitfinex","BTCUSD",1730466707118,0.142454,70198.0,70195.0,0.1682]
["bitfinex","BTCUSD",1730466707119,0.142458,70196.0,70195.0,0.1682]
["bitfinex","BTCUSD",1730466709508,0.142458,70196.0,70195.0,0.1692]
["bitfinex","BTCUSD",1730466709709,0.142458,70196.0,70195.0,0.1712]
["bitfinex","BTCUSD",1730466711809,0.142458,70196.0,70195.0,0.003]
["bitfinex","BTCUSD",1730466711810,0.144104,70196.0,70195.0,0.003]
["bitfinex","BTCUSD",1730466712022,0.26032702,70196.0,70195.0,0.003]
["bitfinex","BTCUSD",1730466712257,0.144104,70196.0,70195.0,0.003]
["bitfinex","BTCUSD",1730466712930,0.14247,70190.0,70189.0,0.0811]
["bitfinex","BTCUSD",1730466714157,0.14347,70190.0,70189.0,0.0831]
["bitfinex","BTCUSD",1730466715602,0.14347,70190.0,70189.0,0.0841]
["bitfinex","BTCUSD",1730466715603,0.14447,70190.0,70189.0,0.0841]
["bitfinex","BTCUSD",1730466715808,0.14447,70190.0,70189.0,0.08855729]
["bitfinex","BTCUSD",1730466717557,0.14447,70190.0,70189.0,0.0841]
["bitfinex","BTCUSD",1730466717793,0.14447,70190.0,70189.0,0.08855729]
["bitfinex","BTCUSD",1730466718921,0.002,70190.0,70189.0,0.18015729]
["bitfinex","BTCUSD",1730466719548,0.002,70190.0,70189.0,0.32262929]
["bitfinex","BTCUSD",1730466721108,0.002,70190.0,70189.0,0.32262924]
["bitfinex","BTCUSD",1730466721770,0.002,70190.0,70189.0,0.32976082]
["bitfinex","BTCUSD",1730466721956,0.002,70190.0,70189.0,0.32262924]
["bitfinex","BTCUSD",1730466722207,0.002,70190.0,70189.0,0.32976082]
["bitfinex","BTCUSD",1730466722429,0.002,70190.0,70189.0,0.32262924]
["bitfinex","BTCUSD",1730466722640,0.002,70190.0,70189.0,0.32976082]
["bitfinex","BTCUSD",1730466723787,0.003646,70190.0,70189.0,0.32976082]
["bitfinex","BTCUSD",1730466728776,0.003646,70190.0,70189.0,0.318172]
["bitfinex","BTCUSD",1730466728940,0.003646,70190.0,70189.0,0.32975968]
["bitfinex","BTCUSD",1730466729145,0.003646,70190.0,70189.0,0.57884888]
["bitfinex","BTCUSD",1730466729347,0.001646,70196.0,70195.0,0.30587416]
["bitfinex","BTCUSD",1730466729570,0.001646,70196.0,70195.0,0.64185104]
["bitfinex","BTCUSD",1730466730508,0.001646,70196.0,70195.0,0.8052652]
["bitfinex","BTCUSD",1730466730724,0.001646,70196.0,70195.0,0.64185104]
["bitfinex","BTCUSD",1730466730935,0.001646,70196.0,70195.0,0.8052652]
["bitfinex","BTCUSD",1730466731719,0.001646,70196.0,70195.0,0.64185104]
["bitfinex","BTCUSD",1730466731898,0.001646,70196.0,70195.0,0.64985104]
["bitfinex","BTCUSD",1730466732106,0.002646,70196.0,70195.0,0.64985104]
["bitfinex","BTCUSD",1730466732303,0.002646,70196.0,70195.0,0.64984558]
["bitfinex","BTCUSD",1730466732723,0.001646,70196.0,70195.0,0.64184558]
["bitfinex","BTCUSD",1730466732919,0.002646,70196.0,70195.0,0.64984558]
["bitfinex","BTCUSD",1730466733130,0.003646,70196.0,70195.0,0.65784558]
["bitfinex","BTCUSD",1730466733562,0.003646,70196.0,70195.0,0.64984558]
["bitfinex","BTCUSD",1730466733563,0.002646,70196.0,70195.0,0.64984558]
["bitfinex","BTCUSD",1730466733766,0.003646,70196.0,70195.0,0.6657148]
["bitfinex","BTCUSD",1730466733995,0.003646,70196.0,70195.0,0.6676375]
["bitfinex","BTCUSD",1730466734139,0.002646,70196.0,70195.0,0.6596375]
["bitfinex","BTCUSD",1730466734339,0.003646,70196.0,70195.0,0.88192474]
["bitfinex","BTCUSD",1730466734549,0.003646,70196.0,70195.0,0.92912896]
["bitfinex","BTCUSD",1730466734750,0.002222,70205.0,70204.0,0.48265616]
["bitfinex","BTCUSD",1730466734947,0.002222,70205.0,70204.0,0.64332758]
["bitfinex","BTCUSD",1730466736050,0.002222,70205.0,70204.0,0.48791342]
["bitfinex","BTCUSD",1730466736051,0.003222,70205.0,70204.0,0.48791342]
["bitfinex","BTCUSD",1730466736264,0.004222,70205.0,70204.0,0.49491342]
["bitfinex","BTCUSD",1730466736673,0.003222,70205.0,70204.0,0.48791342]
["bitfinex","BTCUSD",1730466736884,0.003222,70205.0,70204.0,0.49491342]
["bitfinex","BTCUSD",1730466736885,0.004222,70205.0,70204.0,0.49491342]
["bitfinex","BTCUSD",1730466737297,0.003222,70205.0,70204.0,0.48691342]
["bitfinex","BTCUSD",1730466737702,0.003222,70205.0,70204.0,0.49491342]
["bitfinex","BTCUSD",1730466737703,0.004222,70205.0,70204.0,0.49491342]
["bitfinex","BTCUSD",1730466738679,0.004222,70205.0,70204.0,0.48428242]
["bitfinex","BTCUSD",1730466738888,0.004222,70205.0,70204.0,0.49217054]
["bitfinex","BTCUSD",1730466740248,0.004222,70205.0,70204.0,0.48058537]
["bitfinex","BTCUSD",1730466740477,0.004222,70205.0,70204.0,0.50278089]
["bitfinex","BTCUSD",1730466740703,0.004222,70205.0,70204.0,0.48504101]
["bitfinex","BTCUSD",1730466740916,0.004222,70205.0,70204.0,0.50277952]
["bitfinex","BTCUSD",1730466741452,0.004222,70205.0,70204.0,0.49217003]
["bitfinex","BTCUSD",1730466743117,0.004222,70205.0,70204.0,0.50277952]
["bitfinex","BTCUSD",1730466744613,0.21428724,70216.0,70215.0,0.218219]
["bitfinex","BTCUSD",1730466744746,0.21428724,70216.0,70215.0,0.49101782]
["bitfinex","BTCUSD",1730466745167,0.001646,70221.0,70220.0,0.142409]
["bitfinex","BTCUSD",1730466745373,0.001646,70221.0,70220.0,0.31740782]
["bitfinex","BTCUSD",1730466746094,0.000948,70221.0,70220.0,0.15399366]
["bitfinex","BTCUSD",1730466746337,0.143355,70221.0,70220.0,0.01158466]
["bitfinex","BTCUSD",1730466746623,0.143355,70221.0,70220.0,0.00445564]
["bitfinex","BTCUSD",1730466747049,0.142416,70217.0,70215.0,0.008]
["bitfinex","BTCUSD",1730466747262,0.142416,70217.0,70216.0,0.00445563]
["bitfinex","BTCUSD",1730466748011,0.142414,70218.0,70216.0,0.00445563]
["bitfinex","BTCUSD",1730466748215,0.142414,70218.0,70217.0,0.00445563]
["bitfinex","BTCUSD",1730466748634,0.142414,70218.0,70216.0,0.008]
["bitfinex","BTCUSD",1730466748862,0.142414,70218.0,70217.0,0.00445562]
["bitfinex","BTCUSD",1730466749039,0.142412,70219.0,70217.0,0.00891124]
["bitfinex","BTCUSD",1730466749253,0.142412,70219.0,70218.0,0.00445562]
["bitfinex","BTCUSD",1730466750680,0.143412,70219.0,70218.0,0.01245562]
["bitfinex","BTCUSD",1730466751709,0.2159753,70219.0,70218.0,0.02045562]
["bitfinex","BTCUSD",1730466752008,0.144412,70219.0,70218.0,0.016]
["bitfinex","BTCUSD",1730466760270,0.144412,70219.0,70218.0,0.016822]
["bitfinex","BTCUSD",1730466762664,0.144412,70219.0,70218.0,0.011822]
["bitfinex","BTCUSD",1730466771449,0.144412,70219.0,70218.0,0.01627782]
["bitfinex","BTCUSD",1730466771675,0.144412,70219.0,70218.0,0.17523616]
["bitfinex","BTCUSD",1730466772110,0.144412,70219.0,70218.0,0.18723328]
["bitfinex","BTCUSD",1730466773813,0.146056,70219.0,70218.0,0.18723328]
["bitfinex","BTCUSD",1730466774898,0.146056,70219.0,70218.0,0.02381912]
["bitfinex","BTCUSD",1730466775129,0.23931242,70219.0,70218.0,0.02381912]
["bitfinex","BTCUSD",1730466775403,0.146056,70219.0,70218.0,0.0193634]
["bitfinex","BTCUSD",1730466775608,0.146056,70219.0,70218.0,0.011822]
["bitfinex","BTCUSD",1730466780444,0.146056,70219.0,70218.0,0.01627793]
["bitfinex","BTCUSD",1730466780868,0.44792541,70219.0,70218.0,0.011822]
["bitfinex","BTCUSD",1730466781265,0.34858333,70219.0,70218.0,0.011822]
["bitfinex","BTCUSD",1730466781570,0.34858509,70219.0,70218.0,0.011822]
["bitfinex","BTCUSD",1730466782025,0.28251125,70219.0,70218.0,0.000822]
["bitfinex","BTCUSD",1730466782226,0.28251125,70219.0,70218.0,0.001822]
["bitfinex","BTCUSD",1730466782469,0.87714896,70219.0,70218.0,0.002822]
["bitfinex","BTCUSD",1730466782681,0.87714896,70219.0,70218.0,0.000822]
["bitfinex","BTCUSD",1730466782682,0.90014006,70219.0,70218.0,0.000822]
["bitfinex","BTCUSD",1730466783098,1.01492686,70219.0,70218.0,0.000822]
["bitfinex","BTCUSD",1730466783473,0.90814006,70219.0,70218.0,0.000822]
["bitfinex","BTCUSD",1730466783692,0.7791138,70219.0,70218.0,0.000822]
["bitfinex","BTCUSD",1730466783902,0.7751138,70219.0,70218.0,0.000822]
["bitfinex","BTCUSD",1730466784570,0.7711138,70219.0,70218.0,0.000822]
["bitfinex","BTCUSD",1730466784771,0.7761138,70219.0,70218.0,0.000822]
["bitfinex","BTCUSD",1730466785111,0.7811138,70219.0,70218.0,0.001822]
["bitfinex","BTCUSD",1730466785317,0.9195911,70219.0,70218.0,0.001822]
["bitfinex","BTCUSD",1730466786626,1.00499319,70219.0,70218.0,0.001822]
["bitfinex","BTCUSD",1730466787361,0.86651589,70219.0,70218.0,0.001822]
["bitfinex","BTCUSD",1730466789383,0.90763557,70219.0,70218.0,0.001822]
["bitfinex","BTCUSD",1730466790508,0.86644197,70219.0,70218.0,0.001822]
["bitfinex","BTCUSD",1730466792556,0.78104963,70219.0,70218.0,0.001822]
["bitfinex","BTCUSD",1730466793173,0.62344072,70219.0,70218.0,0.001822]
["bitfinex","BTCUSD",1730466794083,0.84779689,70219.0,70218.0,0.001822]
["bitfinex","BTCUSD",1730466796064,0.80328158,70219.0,70218.0,0.001822]
["bitfinex","BTCUSD",1730466797088,0.57892541,70219.0,70218.0,0.001822]
["bitfinex","BTCUSD",1730466797946,0.84339078,70219.0,70218.0,0.001822]
["bitfinex","BTCUSD",1730466798187,0.88787334,70219.0,70218.0,0.001822]
["bitfinex","BTCUSD",1730466798438,0.8878652,70219.0,70218.0,0.001822]
["bitfinex","BTCUSD",1730466798642,0.70145104,70219.0,70218.0,0.001822]
["bitfinex","BTCUSD",1730466798853,0.63560732,70219.0,70218.0,0.001822]
["bitfinex","BTCUSD",1730466799249,0.55018449,70219.0,70218.0,0.001822]
["bitfinex","BTCUSD",1730466801502,0.39251125,70219.0,70218.0,0.001822]
["bitfinex","BTCUSD",1730466801706,0.2181188,70219.0,70218.0,0.001822]
["bitfinex","BTCUSD",1730466801940,0.011644,70219.0,70218.0,0.177622]
["bitfinex","BTCUSD",1730466802148,0.011644,70219.0,70218.0,0.34044729]
["bitfinex","BTCUSD",1730466802369,0.011644,70219.0,70218.0,0.35108226]
["bitfinex","BTCUSD",1730466802981,0.006644,70219.0,70218.0,0.33944729]
["bitfinex","BTCUSD",1730466803411,0.002644,70219.0,70218.0,0.34644729]
["bitfinex","BTCUSD",1730466803551,0.001644,70219.0,70218.0,0.33944729]
["bitfinex","BTCUSD",1730466803794,0.000948,70221.0,70218.0,0.33944729]
["bitfinex","BTCUSD",1730466803795,0.000948,70221.0,70220.0,0.235809]
["bitfinex","BTCUSD",1730466804038,0.21428724,70241.0,70221.0,0.1934]
["bitfinex","BTCUSD",1730466804233,0.21428724,70241.0,70228.0,0.26287783]
["bitfinex","BTCUSD",1730466804234,0.21428724,70229.0,70228.0,0.26287783]
["bitfinex","BTCUSD",1730466804453,0.21428724,70241.0,70228.0,0.26287783]
["bitfinex","BTCUSD",1730466804454,0.21428724,70241.0,70240.0,0.078]
["bitfinex","BTCUSD",1730466804679,0.21428724,70241.0,70240.0,0.4898947]
["bitfinex","BTCUSD",1730466805097,0.003044,70243.0,70240.0,0.4898947]
["bitfinex","BTCUSD",1730466805309,0.003044,70243.0,70241.0,0.00445566]
["bitfinex","BTCUSD",1730466805553,0.003044,70243.0,70242.0,0.01310109]
["bitfinex","BTCUSD",1730466805911,0.003044,70243.0,70242.0,0.00864543]
["bitfinex","BTCUSD",1730466806136,0.003044,70243.0,70240.0,0.47678316]
["bitfinex","BTCUSD",1730466806344,0.003044,70243.0,70241.0,0.00863554]
["bitfinex","BTCUSD",1730466806743,0.004044,70243.0,70242.0,0.149364]
["bitfinex","BTCUSD",1730466806938,0.003044,70243.0,70242.0,0.00863031]
["bitfinex","BTCUSD",1730466807138,0.003044,70243.0,70240.0,0.48278116]
["bitfinex","BTCUSD",1730466807339,0.003044,70243.0,70240.0,0.49078116]
["bitfinex","BTCUSD",1730466807340,0.004044,70243.0,70240.0,0.49078116]
["bitfinex","BTCUSD",1730466807600,0.004044,70243.0,70240.0,0.171]
["bitfinex","BTCUSD",1730466807601,0.146407,70243.0,70240.0,0.171]
["bitfinex","BTCUSD",1730466807995,0.148407,70243.0,70242.0,0.007]
["bitfinex","BTCUSD",1730466808402,0.005044,70243.0,70242.0,0.007]
["bitfinex","BTCUSD",1730466809376,0.004044,70243.0,70242.0,0.01563031]
["bitfinex","BTCUSD",1730466809511,0.003044,70243.0,70242.0,0.00863031]
["bitfinex","BTCUSD",1730466809717,0.005044,70243.0,70241.0,0.142366]
["bitfinex","BTCUSD",1730466809903,0.005044,70243.0,70242.0,0.00863031]
["bitfinex","BTCUSD",1730466810100,0.004044,70243.0,70242.0,0.00863031]
["bitfinex","BTCUSD",1730466810305,0.004044,70243.0,70242.0,0.01563031]
["bitfinex","BTCUSD",1730466810539,0.006044,70243.0,70242.0,0.02163031]
["bitfinex","BTCUSD",1730466811446,0.006044,70243.0,70242.0,0.32740847]
["bitfinex","BTCUSD",1730466812607,0.006044,70243.0,70242.0,0.16399431]
["bitfinex","BTCUSD",1730466813956,0.007044,70243.0,70242.0,0.16399431]
["bitfinex","BTCUSD",1730466815142,0.007044,70243.0,70242.0,0.32740847]
["bitfinex","BTCUSD",1730466817090,0.007044,70243.0,70242.0,1.01686512]
["bitfinex","BTCUSD",1730466817324,0.007044,70243.0,70242.0,0.90703156]
["bitfinex","BTCUSD",1730466817752,0.007044,70243.0,70242.0,0.90703097]
["bitfinex","BTCUSD",1730466818175,0.005044,70243.0,70242.0,0.90003097]
["bitfinex","BTCUSD",1730466818664,0.004044,70243.0,70242.0,0.89403097]
["bitfinex","BTCUSD",1730466818864,0.004044,70243.0,70242.0,0.73061681]
["bitfinex","BTCUSD",1730466819066,0.005044,70243.0,70242.0,0.73861681]
["bitfinex","BTCUSD",1730466819535,0.004044,70243.0,70242.0,0.73061681]
["bitfinex","BTCUSD",1730466819949,0.005044,70243.0,70242.0,0.73861681]
["bitfinex","BTCUSD",1730466820165,0.006044,70243.0,70242.0,0.74661681]
["bitfinex","BTCUSD",1730466820386,0.004044,70243.0,70242.0,0.73061681]
["bitfinex","BTCUSD",1730466820610,0.005044,70243.0,70242.0,0.3357474]
["bitfinex","BTCUSD",1730466820835,0.006044,70243.0,70242.0,0.33829431]
["bitfinex","BTCUSD",1730466824159,0.006044,70243.0,70242.0,0.19593031]
["bitfinex","BTCUSD",1730466824581,0.148406,70243.0,70242.0,0.19593031]
["bitfinex","BTCUSD",1730466826328,0.148406,70243.0,70242.0,0.02263031]
["bitfinex","BTCUSD",1730466826655,0.148406,70243.0,70242.0,0.014]
["bitfinex","BTCUSD",1730466827403,0.147406,70243.0,70242.0,0.007]
["bitfinex","BTCUSD",1730466827791,0.147406,70243.0,70242.0,0.012]
["bitfinex","BTCUSD",1730466828252,0.142379,70235.0,70234.0,0.00445404]
["bitfinex","BTCUSD",1730466828657,0.142379,70235.0,70234.0,0.01300851]
["bitfinex","BTCUSD",1730466828959,0.142379,70235.0,70234.0,0.01300857]
["bitfinex","BTCUSD",1730466829395,0.142379,70235.0,70234.0,0.02013514]
["bitfinex","BTCUSD",1730466830136,0.142379,70235.0,70234.0,0.01958067]
["bitfinex","BTCUSD",1730466832685,0.142379,70235.0,70234.0,0.01558172]
["bitfinex","BTCUSD",1730466833126,0.001,70235.0,70226.0,0.01061186]
["bitfinex","BTCUSD",1730466833350,0.142392,70229.0,70227.0,0.00712721]
["bitfinex","BTCUSD",1730466833572,0.142392,70229.0,70228.0,0.00712721]
["bitfinex","BTCUSD",1730466833783,0.142392,70229.0,70228.0,0.01158172]
["bitfinex","BTCUSD",1730466833954,0.142392,70229.0,70228.0,0.02068882]
["bitfinex","BTCUSD",1730466834871,0.2135858,70229.0,70228.0,0.01158172]
["bitfinex","BTCUSD",1730466835131,0.142392,70229.0,70228.0,0.01658172]
["bitfinex","BTCUSD",1730466835540,0.142392,70229.0,70228.0,0.01445451]
["bitfinex","BTCUSD",1730466836146,0.36034725,70229.0,70228.0,0.01]
["bitfinex","BTCUSD",1730466836357,0.36034725,70229.0,70228.0,0.005]
["bitfinex","BTCUSD",1730466836561,0.36334725,70229.0,70228.0,0.005]
["bitfinex","BTCUSD",1730466837338,0.36334725,70229.0,70222.0,0.000822]
["bitfinex","BTCUSD",1730466837339,0.22095525,70229.0,70222.0,0.000822]
["bitfinex","BTCUSD",1730466837539,0.142403,70223.0,70222.0,0.000822]
["bitfinex","BTCUSD",1730466838610,0.142403,70223.0,70222.0,0.003822]
["bitfinex","BTCUSD",1730466838965,0.142403,70223.0,70222.0,0.000822]
["bitfinex","BTCUSD",1730466839395,0.142403,70223.0,70222.0,0.003822]
["bitfinex","BTCUSD",1730466839589,0.142403,70223.0,70222.0,0.006822]
["bitfinex","BTCUSD",1730466845378,0.144047,70223.0,70222.0,0.006822]
["bitfinex","BTCUSD",1730466848525,0.144047,70223.0,70222.0,0.49299636]
["bitfinex","BTCUSD",1730466848526,0.001644,70223.0,70222.0,0.49299636]
["bitfinex","BTCUSD",1730466848746,0.001644,70223.0,70222.0,0.63145161]
["bitfinex","BTCUSD",1730466849192,0.001644,70223.0,70222.0,0.63858081]
["bitfinex","BTCUSD",1730466849819,0.001644,70223.0,70222.0,0.63558081]
["bitfinex","BTCUSD",1730466850040,0.001644,70223.0,70222.0,0.63258081]
["bitfinex","BTCUSD",1730466850212,0.001644,70223.0,70222.0,0.62899641]
["bitfinex","BTCUSD",1730466850213,0.002644,70223.0,70222.0,0.62899641]
["bitfinex","BTCUSD",1730466850441,0.003644,70223.0,70222.0,0.64757824]
["bitfinex","BTCUSD",1730466850627,0.003644,70223.0,70222.0,0.64045096]
["bitfinex","BTCUSD",1730466850815,0.003644,70223.0,70222.0,0.64057824]
["bitfinex","BTCUSD",1730466850816,0.002644,70223.0,70222.0,0.64057824]
["bitfinex","BTCUSD",1730466851143,0.002644,70223.0,70222.0,0.63345096]
["bitfinex","BTCUSD",1730466851351,0.003644,70223.0,70222.0,0.64757824]
["bitfinex","BTCUSD",1730466851500,0.003644,70223.0,70222.0,0.64045096]
["bitfinex","BTCUSD",1730466851698,0.003644,70223.0,70222.0,0.64757824]
["bitfinex","BTCUSD",1730466852487,0.003644,70223.0,70222.0,0.9109924]
["bitfinex","BTCUSD",1730466852684,0.003644,70223.0,70222.0,0.9215759]
["bitfinex","BTCUSD",1730466852982,0.49899524,70248.0,70222.0,0.9215759]
["bitfinex","BTCUSD",1730466852983,0.21428724,70248.0,70238.0,0.222573]
["bitfinex","BTCUSD",1730466853181,0.21428724,70248.0,70238.0,0.4569828]
["bitfinex","BTCUSD",1730466853647,0.21428724,70248.0,70242.0,0.142364]
["bitfinex","BTCUSD",1730466853842,0.21428724,70248.0,70242.0,0.45581524]
["bitfinex","BTCUSD",1730466854343,0.21428724,70248.0,70242.0,0.44868796]
["bitfinex","BTCUSD",1730466854475,0.21428724,70248.0,70242.0,0.45581524]
["bitfinex","BTCUSD",1730466854673,0.21428724,70248.0,70242.0,0.44868796]
["bitfinex","BTCUSD",1730466854881,0.005044,70243.0,70242.0,0.54641524]
["bitfinex","BTCUSD",1730466855080,0.006044,70243.0,70242.0,0.54628796]
["bitfinex","BTCUSD",1730466857313,0.006044,70243.0,70242.0,0.54183341]
["bitfinex","BTCUSD",1730466857689,0.006044,70243.0,70242.0,0.54628674]
["bitfinex","BTCUSD",1730466860316,0.006044,70243.0,70242.0,0.0976]
["bitfinex","BTCUSD",1730466860874,0.148406,70243.0,70242.0,0.0976]
["bitfinex","BTCUSD",1730466861076,0.148406,70243.0,70242.0,0.015]
["bitfinex","BTCUSD",1730466864069,0.53840053,70243.0,70242.0,0.015]
["bitfinex","BTCUSD",1730466864269,0.53840053,70243.0,70225.0,0.317297]
["bitfinex","BTCUSD",1730466864270,0.142388,70231.0,70225.0,0.317297]
["bitfinex","BTCUSD",1730466864476,0.14239,70230.0,70225.0,0.48071116]
["bitfinex","BTCUSD",1730466865638,0.142391,70229.0,70225.0,0.48071116]
["bitfinex","BTCUSD",1730466865843,0.142394,70228.0,70225.0,0.33831416]
["bitfinex","BTCUSD",1730466866139,0.142395,70227.0,70225.0,0.33831416]
["bitfinex","BTCUSD",1730466866362,0.21428724,70242.0,70225.0,0.33831416]
["bitfinex","BTCUSD",1730466866363,0.142393,70228.0,70225.0,0.33831416]
["bitfinex","BTCUSD",1730466866573,0.21428724,70242.0,70225.0,0.48071216]
["bitfinex","BTCUSD",1730466866574,0.142392,70229.0,70225.0,0.48071216]
["bitfinex","BTCUSD",1730466866988,0.142392,70229.0,70225.0,0.49471216]
["bitfinex","BTCUSD",1730466867159,0.142392,70229.0,70225.0,0.49916679]
["bitfinex","BTCUSD",1730466867385,0.284759,70235.0,70227.0,0.142394]
["bitfinex","BTCUSD",1730466867580,0.142387,70232.0,70226.0,0.142397]
["bitfinex","BTCUSD",1730466867779,0.142387,70232.0,70226.0,0.00445463]
["bitfinex","BTCUSD",1730466867780,0.142389,70230.0,70226.0,0.00445463]
["bitfinex","BTCUSD",1730466867945,0.142389,70230.0,70226.0,0.14685163]
["bitfinex","BTCUSD",1730466868141,0.21428724,70234.0,70226.0,0.00445463]
["bitfinex","BTCUSD",1730466868366,0.28477,70232.0,70226.0,0.00445463]
["bitfinex","BTCUSD",1730466868595,0.142383,70233.0,70227.0,0.00445463]
["bitfinex","BTCUSD",1730466868793,0.142383,70233.0,70229.0,0.30580516]
["bitfinex","BTCUSD",1730466869038,0.142383,70233.0,70229.0,0.16341416]
["bitfinex","BTCUSD",1730466869413,0.142382,70234.0,70229.0,0.30580416]
["bitfinex","BTCUSD",1730466869619,0.28475,70237.0,70229.0,0.16341416]
["bitfinex","BTCUSD",1730466869823,0.001,70233.0,70229.0,0.16786879]
["bitfinex","BTCUSD",1730466870022,0.143383,70233.0,70230.0,0.00445463]
["bitfinex","BTCUSD",1730466870226,0.001,70233.0,70230.0,0.00445463]
["bitfinex","BTCUSD",1730466870422,0.284748,70238.0,70230.0,0.00445463]
["bitfinex","BTCUSD",1730466870643,0.143383,70234.0,70230.0,0.00445463]
["bitfinex","BTCUSD",1730466870837,0.142383,70233.0,70230.0,0.00445463]
["bitfinex","BTCUSD",1730466871227,0.142383,70233.0,70229.0,0.17041416]
["bitfinex","BTCUSD",1730466871428,0.284766,70233.0,70230.0,0.00445456]
["bitfinex","BTCUSD",1730466871653,0.284766,70233.0,70231.0,0.00445456]
["bitfinex","BTCUSD",1730466871654,0.142384,70233.0,70231.0,0.00445456]
["bitfinex","BTCUSD",1730466871853,0.142383,70233.0,70230.0,0.007]
["bitfinex","BTCUSD",1730466872081,0.284762,70234.0,70230.0,0.007]
["bitfinex","BTCUSD",1730466872292,0.001,70233.0,70231.0,0.00445456]
["bitfinex","BTCUSD",1730466872515,0.142387,70231.0,70230.0,0.014]
["bitfinex","BTCUSD",1730466872780,0.142387,70231.0,70230.0,0.01845456]
["bitfinex","BTCUSD",1730466872973,0.142387,70231.0,70230.0,0.00445456]
["bitfinex","BTCUSD",1730466873240,0.142387,70231.0,70230.0,0.01145456]
["bitfinex","BTCUSD",1730466873506,0.142387,70231.0,70230.0,0.01845456]
["bitfinex","BTCUSD",1730466873739,0.142387,70231.0,70230.0,0.00445456]
["bitfinex","BTCUSD",1730466873948,0.14238,70235.0,70230.0,0.00445456]
["bitfinex","BTCUSD",1730466874156,0.142384,70233.0,70231.0,0.00445456]
["bitfinex","BTCUSD",1730466874366,0.142384,70233.0,70232.0,0.00445456]
["bitfinex","BTCUSD",1730466874579,0.13845525,70241.0,70232.0,0.00445456]
["bitfinex","BTCUSD",1730466874786,0.142382,70234.0,70229.0,0.14239]
["bitfinex","BTCUSD",1730466874998,0.142385,70232.0,70227.0,0.142394]
["bitfinex","BTCUSD",1730466875206,0.284757,70236.0,70230.0,0.007]
["bitfinex","BTCUSD",1730466875207,0.001,70231.0,70230.0,0.007]
["bitfinex","BTCUSD",1730466875414,0.001,70231.0,70230.0,0.01145456]
["bitfinex","BTCUSD",1730466875612,0.142387,70231.0,70230.0,0.00445456]
["bitfinex","BTCUSD",1730466876449,0.142384,70233.0,70230.0,0.00445456]
["bitfinex","BTCUSD",1730466876678,0.142384,70233.0,70231.0,0.00445456]
["bitfinex","BTCUSD",1730466876850,0.142384,70233.0,70232.0,0.00445456]
["bitfinex","BTCUSD",1730466877385,0.284723,70244.0,70233.0,0.0823]
["bitfinex","BTCUSD",1730466877579,0.142364,70242.0,70241.0,0.16341416]
["bitfinex","BTCUSD",1730466877780,0.141864,70242.0,70241.0,0.16786872]
["bitfinex","BTCUSD",1730466878336,0.141864,70242.0,70241.0,0.00445456]
["bitfinex","BTCUSD",1730466879212,0.142864,70242.0,70241.0,0.007]
["bitfinex","BTCUSD",1730466879532,0.142864,70242.0,70241.0,0.01145403]
["bitfinex","BTCUSD",1730466879760,0.142864,70242.0,70241.0,0.01590805]
["bitfinex","BTCUSD",1730466880172,0.142864,70242.0,70241.0,0.02290805]
["bitfinex","BTCUSD",1730466882120,0.142864,70242.0,70241.0,0.03290081]
["bitfinex","BTCUSD",1730466884472,0.142864,70242.0,70241.0,0.03290102]
["bitfinex","BTCUSD",1730466887715,0.142864,70242.0,70241.0,0.02290826]
["bitfinex","BTCUSD",1730466887888,0.30627816,70242.0,70241.0,0.01845403]
["bitfinex","BTCUSD",1730466888536,0.44473341,70242.0,70241.0,0.01845403]
["bitfinex","BTCUSD",1730466889611,0.44473341,70242.0,70241.0,0.014]
["bitfinex","BTCUSD",1730466891010,0.56773341,70242.0,70241.0,0.014]
["bitfinex","BTCUSD",1730466891238,0.87894637,70242.0,70241.0,0.014]
["bitfinex","BTCUSD",1730466891509,1.28096661,70242.0,70241.0,0.014]
["bitfinex","BTCUSD",1730466891714,1.17630275,70242.0,70241.0,0.014]
["bitfinex","BTCUSD",1730466891936,1.17630275,70242.0,70241.0,0.007]
["bitfinex","BTCUSD",1730466891937,1.18293874,70242.0,70241.0,0.007]
["bitfinex","BTCUSD",1730466892994,0.142389,70230.0,70229.0,0.21428724]
["bitfinex","BTCUSD",1730466893198,0.44425841,70230.0,70229.0,0.21428724]
["bitfinex","BTCUSD",1730466893410,0.44425841,70230.0,70229.0,0.22436102]
["bitfinex","BTCUSD",1730466893615,0.142401,70224.0,70223.0,0.000822]
["bitfinex","BTCUSD",1730466893932,0.142401,70224.0,70223.0,0.01092715]
["bitfinex","BTCUSD",1730466894333,0.142401,70224.0,70223.0,0.000822]
["bitfinex","BTCUSD",1730466895162,0.142401,70224.0,70223.0,0.001822]
["bitfinex","BTCUSD",1730466896542,0.142401,70224.0,70223.0,0.002822]
["bitfinex","BTCUSD",1730466900423,0.51830429,70224.0,70223.0,0.002822]
["bitfinex","BTCUSD",1730466900630,0.89600569,70224.0,70223.0,0.002822]
["bitfinex","BTCUSD",1730466900853,0.9746129,70224.0,70223.0,0.002822]
["bitfinex","BTCUSD",1730466901076,1.17618396,70224.0,70223.0,0.002822]
["bitfinex","BTCUSD",1730466901286,0.80931455,70224.0,70223.0,0.002822]
["bitfinex","BTCUSD",1730466901585,0.62924717,70224.0,70223.0,0.002822]
["bitfinex","BTCUSD",1730466901780,0.142401,70224.0,70223.0,0.002822]
["bitfinex","BTCUSD",1730466902691,0.142401,70224.0,70223.0,0.001822]
["bitfinex","BTCUSD",1730466902901,0.142401,70224.0,70223.0,0.000822]
["bitfinex","BTCUSD",1730466903107,0.156401,70224.0,70223.0,0.002822]
["bitfinex","BTCUSD",1730466903530,0.147401,70224.0,70223.0,0.000822]
["bitfinex","BTCUSD",1730466904425,0.40237557,70224.0,70223.0,0.000822]
["bitfinex","BTCUSD",1730466904628,0.42537557,70224.0,70223.0,0.000822]
["bitfinex","BTCUSD",1730466905257,0.30885625,70224.0,70223.0,0.000822]
["bitfinex","BTCUSD",1730466905914,0.40385625,70224.0,70223.0,0.000822]
["bitfinex","BTCUSD",1730466906046,0.40685625,70224.0,70223.0,0.000822]
["bitfinex","BTCUSD",1730466906263,0.40785625,70224.0,70223.0,0.000822]
["bitfinex","BTCUSD",1730466906463,0.40385625,70224.0,70223.0,0.000822]
["bitfinex","BTCUSD",1730466906662,0.54233355,70224.0,70223.0,0.000822]
["bitfinex","BTCUSD",1730466906927,0.41685625,70224.0,70223.0,0.002822]
["bitfinex","BTCUSD",1730466911818,0.39385625,70224.0,70223.0,0.002822]
["bitfinex","BTCUSD",1730466913036,0.66187041,70224.0,70223.0,0.002822]
["bitfinex","BTCUSD",1730466913232,0.70814552,70224.0,70223.0,0.002822]
["bitfinex","BTCUSD",1730466913900,0.75076486,70224.0,70223.0,0.002822]
["bitfinex","BTCUSD",1730466914265,1.14765649,70224.0,70223.0,0.002822]
["bitfinex","BTCUSD",1730466914480,0.99056316,70224.0,70223.0,0.002822]
["bitfinex","BTCUSD",1730466914682,1.19194769,70224.0,70223.0,0.002822]
["bitfinex","BTCUSD",1730466914808,1.26943996,70224.0,70223.0,0.002822]
["bitfinex","BTCUSD",1730466915425,1.0272669,70224.0,70223.0,0.002822]
["bitfinex","BTCUSD",1730466916398,1.09106301,70224.0,70223.0,0.002822]
["bitfinex","BTCUSD",1730466917747,1.26931762,70224.0,70223.0,0.002822]
["bitfinex","BTCUSD",1730466917970,1.29058682,70224.0,70223.0,0.002822]
["bitfinex","BTCUSD",1730466918191,1.29058682,70224.0,70209.0,0.21428724]
["bitfinex","BTCUSD",1730466918192,0.242429,70210.0,70209.0,0.21428724]
["bitfinex","BTCUSD",1730466918406,0.76304131,70210.0,70209.0,0.21428724]
["bitfinex","BTCUSD",1730466918607,0.80931642,70210.0,70209.0,0.01037028]
["bitfinex","BTCUSD",1730466918758,0.80931642,70210.0,70200.0,0.21428724]
["bitfinex","BTCUSD",1730466918759,0.142448,70201.0,70200.0,0.21428724]
["bitfinex","BTCUSD",1730466918962,0.28090325,70201.0,70200.0,0.21428724]
["bitfinex","BTCUSD",1730466919152,0.142456,70197.0,70194.0,0.0759]
["bitfinex","BTCUSD",1730466920392,0.14945525,70201.0,70194.0,0.0759]
["bitfinex","BTCUSD",1730466920393,0.007,70201.0,70194.0,0.0759]
["bitfinex","BTCUSD",1730466920613,0.007,70201.0,70200.0,0.21428724]
["bitfinex","BTCUSD",1730466920828,0.007,70201.0,70200.0,0.45226197]
["bitfinex","BTCUSD",1730466921496,0.284848,70213.0,70200.0,0.45226197]
["bitfinex","BTCUSD",1730466921497,0.284848,70213.0,70202.0,0.083]
["bitfinex","BTCUSD",1730466921706,0.49912724,70215.0,70205.0,0.142439]
["bitfinex","BTCUSD",1730466921932,0.142425,70212.0,70207.0,0.0794]
["bitfinex","BTCUSD",1730466922144,0.142425,70212.0,70208.0,0.00445672]
["bitfinex","BTCUSD",1730466922343,0.49912724,70215.0,70207.0,0.0794]
["bitfinex","BTCUSD",1730466922567,0.142428,70211.0,70208.0,0.00445616]
["bitfinex","BTCUSD",1730466922775,0.142425,70212.0,70207.0,0.0794]
["bitfinex","BTCUSD",1730466923017,0.142425,70212.0,70208.0,0.00445616]
["bitfinex","BTCUSD",1730466923192,0.142418,70216.0,70209.0,0.0997]
["bitfinex","BTCUSD",1730466923406,0.1,70222.0,70209.0,0.0997]
["bitfinex","BTCUSD",1730466923407,0.1,70220.0,70209.0,0.0997]
["bitfinex","BTCUSD",1730466923614,0.284826,70219.0,70210.0,0.0766]
["bitfinex","BTCUSD",1730466923821,0.142417,70217.0,70210.0,0.0766]
["bitfinex","BTCUSD",1730466924341,0.284826,70219.0,70210.0,0.0766]
["bitfinex","BTCUSD",1730466924560,0.142421,70215.0,70210.0,0.0766]
["bitfinex","BTCUSD",1730466924965,0.142421,70214.0,70210.0,0.0766]
["bitfinex","BTCUSD",1730466925626,0.284831,70217.0,70210.0,0.077422]
["bitfinex","BTCUSD",1730466925841,0.142418,70216.0,70210.0,0.079422]
["bitfinex","BTCUSD",1730466926039,0.13845525,70222.0,70210.0,0.079422]
["bitfinex","BTCUSD",1730466926040,0.3280789,70240.0,70212.0,0.21428724]
["bitfinex","BTCUSD",1730466926282,0.3280789,70240.0,70213.0,0.33251416]
["bitfinex","BTCUSD",1730466926283,0.284796,70226.0,70213.0,0.33251416]
["bitfinex","BTCUSD",1730466926483,0.142405,70222.0,70215.0,0.142419]
["bitfinex","BTCUSD",1730466926918,0.284811,70222.0,70214.0,0.0761]
["bitfinex","BTCUSD",1730466927090,0.142409,70220.0,70215.0,0.00445579]
["bitfinex","BTCUSD",1730466927295,0.142409,70220.0,70214.0,0.0761]
["bitfinex","BTCUSD",1730466927445,0.142409,70220.0,70215.0,0.00445579]
["bitfinex","BTCUSD",1730466927649,0.142409,70220.0,70214.0,0.0761]
["bitfinex","BTCUSD",1730466927997,0.001644,70224.0,70217.0,0.1802]
["bitfinex","BTCUSD",1730466928354,0.001644,70224.0,70218.0,0.142413]
["bitfinex","BTCUSD",1730466928557,0.001644,70224.0,70219.0,0.14241]
["bitfinex","BTCUSD",1730466929001,0.001644,70224.0,70217.0,0.1802]
["bitfinex","BTCUSD",1730466929243,0.144046,70224.0,70217.0,0.322613]
["bitfinex","BTCUSD",1730466929778,0.145046,70224.0,70217.0,0.322613]
["bitfinex","BTCUSD",1730466930856,0.142408,70221.0,70217.0,0.1802]
["bitfinex","BTCUSD",1730466931059,0.002644,70224.0,70217.0,0.1802]
["bitfinex","BTCUSD",1730466931286,0.142413,70218.0,70217.0,0.1812]
["bitfinex","BTCUSD",1730466931485,0.142413,70218.0,70217.0,0.1822]
["bitfinex","BTCUSD",1730466931692,0.142413,70218.0,70217.0,0.0826]
["bitfinex","BTCUSD",1730466932012,0.142413,70218.0,70217.0,0.002]
["bitfinex","BTCUSD",1730466932433,0.142413,70218.0,70217.0,0.001]
["bitfinex","BTCUSD",1730466932434,0.31914774,70218.0,70217.0,0.001]
["bitfinex","BTCUSD",1730466932564,0.41883324,70218.0,70217.0,0.002]
["bitfinex","BTCUSD",1730466932782,0.41883324,70218.0,70217.0,0.001]
["bitfinex","BTCUSD",1730466932994,0.40551266,70218.0,70217.0,0.002]
["bitfinex","BTCUSD",1730466933200,0.2554199,70218.0,70217.0,0.001]
["bitfinex","BTCUSD",1730466933408,0.142425,70212.0,70211.0,0.0933]
["bitfinex","BTCUSD",1730466933627,0.1557464,70212.0,70211.0,0.0933]
["bitfinex","BTCUSD",1730466934886,0.0133214,70212.0,70211.0,0.0933]
["bitfinex","BTCUSD",1730466935125,0.1557464,70212.0,70211.0,0.0933]
["bitfinex","BTCUSD",1730466935269,0.1557464,70212.0,70211.0,0.0973]
["bitfinex","BTCUSD",1730466936268,0.1557464,70212.0,70211.0,0.1013]
["bitfinex","BTCUSD",1730466936476,0.142422,70214.0,70211.0,0.1013]
["bitfinex","BTCUSD",1730466936687,0.142425,70212.0,70211.0,0.1013]
["bitfinex","BTCUSD",1730466936883,0.15574741,70212.0,70211.0,0.1013]
["bitfinex","BTCUSD",1730466937088,0.01332241,70212.0,70211.0,0.1013]
["bitfinex","BTCUSD",1730466937459,0.01332241,70212.0,70211.0,0.102122]
["bitfinex","BTCUSD",1730466938123,0.01332241,70212.0,70211.0,0.098122]
["bitfinex","BTCUSD",1730466938335,0.001644,70218.0,70214.0,0.142421]
["bitfinex","BTCUSD",1730466938549,0.001644,70218.0,70211.0,0.39143188]
["bitfinex","BTCUSD",1730466938550,0.001644,70218.0,70216.0,0.142416]
["bitfinex","BTCUSD",1730466938764,0.001644,70218.0,70217.0,0.30582916]
["bitfinex","BTCUSD",1730466938965,0.001644,70218.0,70217.0,0.38742916]
["bitfinex","BTCUSD",1730466939416,0.001644,70218.0,70217.0,0.39188467]
["bitfinex","BTCUSD",1730466939615,0.001644,70218.0,70217.0,0.38742916]
["bitfinex","BTCUSD",1730466940023,0.003644,70218.0,70217.0,0.38742916]
["bitfinex","BTCUSD",1730466940369,0.005644,70218.0,70217.0,0.38742916]
["bitfinex","BTCUSD",1730466940817,0.005644,70218.0,70217.0,0.48602916]
["bitfinex","BTCUSD",1730466940967,0.003644,70218.0,70217.0,0.48602916]
["bitfinex","BTCUSD",1730466941370,0.003644,70218.0,70217.0,0.62893991]
["bitfinex","BTCUSD",1730466941371,0.001644,70218.0,70217.0,0.62893991]
["bitfinex","BTCUSD",1730466941594,0.001644,70218.0,70217.0,0.85022715]
["bitfinex","BTCUSD",1730466941595,0.002644,70218.0,70217.0,0.85022715]
["bitfinex","BTCUSD",1730466941834,0.001644,70224.0,70223.0,0.142403]
["bitfinex","BTCUSD",1730466942104,0.001644,70224.0,70223.0,0.88328657]
["bitfinex","BTCUSD",1730466942829,0.001644,70224.0,70223.0,0.89486754]
["bitfinex","BTCUSD",1730466943037,0.001644,70224.0,70223.0,0.88774079]
["bitfinex","BTCUSD",1730466943283,0.001644,70224.0,70223.0,0.89474079]
["bitfinex","BTCUSD",1730466943284,0.002644,70224.0,70223.0,0.89474079]
["bitfinex","BTCUSD",1730466944247,0.002644,70224.0,70223.0,0.90240837]
["bitfinex","BTCUSD",1730466944461,0.002644,70224.0,70223.0,0.89540837]
["bitfinex","BTCUSD",1730466944462,0.001644,70224.0,70223.0,0.89540837]
["bitfinex","BTCUSD",1730466944674,0.002644,70224.0,70223.0,0.90340836]
["bitfinex","BTCUSD",1730466944893,0.002644,70224.0,70223.0,0.91140836]
["bitfinex","BTCUSD",1730466944894,0.003644,70224.0,70223.0,0.91140836]
["bitfinex","BTCUSD",1730466945097,0.003644,70224.0,70223.0,0.7479942]
["bitfinex","BTCUSD",1730466946215,0.003644,70224.0,70223.0,0.74353999]
["bitfinex","BTCUSD",1730466946794,0.003644,70224.0,70223.0,0.7479942]
["bitfinex","BTCUSD",1730466946991,0.003644,70224.0,70223.0,0.74353999]
["bitfinex","BTCUSD",1730466947422,0.003644,70224.0,70223.0,0.7479942]
["bitfinex","BTCUSD",1730466947582,0.003644,70224.0,70223.0,0.74353999]
["bitfinex","BTCUSD",1730466949071,0.003644,70224.0,70223.0,0.48012583]
["bitfinex","BTCUSD",1730466949275,0.003644,70224.0,70223.0,0.47245825]
["bitfinex","BTCUSD",1730466949609,0.003644,70224.0,70223.0,0.334003]
["bitfinex","BTCUSD",1730466950387,0.002644,70224.0,70223.0,0.326003]
["bitfinex","BTCUSD",1730466950808,0.001644,70224.0,70223.0,0.318003]
["bitfinex","BTCUSD",1730466951054,0.001644,70224.0,70223.0,0.326003]
["bitfinex","BTCUSD",1730466951203,0.002644,70224.0,70223.0,0.326003]
["bitfinex","BTCUSD",1730466951727,0.001644,70224.0,70223.0,0.318003]
["bitfinex","BTCUSD",1730466952152,0.001644,70224.0,70223.0,0.48141716]
["bitfinex","BTCUSD",1730466952384,0.002644,70224.0,70223.0,0.48941716]
["bitfinex","BTCUSD",1730466953313,0.003644,70224.0,70223.0,0.49741716]
["bitfinex","BTCUSD",1730466953514,0.002644,70224.0,70223.0,0.48941716]
["bitfinex","BTCUSD",1730466953749,0.001644,70224.0,70223.0,0.48141716]
["bitfinex","BTCUSD",1730466954123,0.002644,70224.0,70223.0,0.48941716]
["bitfinex","BTCUSD",1730466954293,0.002644,70224.0,70223.0,0.62787241]
["bitfinex","BTCUSD",1730466954498,0.003644,70224.0,70223.0,0.63587241]
["bitfinex","BTCUSD",1730466954935,0.002644,70224.0,70223.0,0.62787241]
["bitfinex","BTCUSD",1730466955668,0.003644,70224.0,70223.0,0.63587241]
["bitfinex","BTCUSD",1730466957480,0.003644,70224.0,70223.0,0.64032689]
["bitfinex","BTCUSD",1730466957694,0.003644,70224.0,70223.0,0.63587241]
["bitfinex","BTCUSD",1730466958319,0.003644,70224.0,70223.0,0.64032689]
["bitfinex","BTCUSD",1730466958528,0.003644,70224.0,70223.0,0.63587241]
["bitfinex","BTCUSD",1730466958742,0.003644,70224.0,70223.0,0.64032689]
["bitfinex","BTCUSD",1730466958956,0.003644,70224.0,70223.0,0.63587241]
["bitfinex","BTCUSD",1730466959182,0.003644,70224.0,70223.0,0.64032689]
["bitfinex","BTCUSD",1730466959392,0.003644,70224.0,70223.0,0.63587241]
["bitfinex","BTCUSD",1730466959618,0.003644,70224.0,70223.0,0.64032689]
["bitfinex","BTCUSD",1730466959828,0.003644,70224.0,70223.0,0.63587241]
["bitfinex","BTCUSD",1730466959974,0.003644,70224.0,70223.0,0.64032689]
["bitfinex","BTCUSD",1730466960174,0.003644,70224.0,70223.0,0.63587241]
["bitfinex","BTCUSD",1730466960380,0.003644,70224.0,70223.0,0.64032689]
["bitfinex","BTCUSD",1730466960579,0.003644,70224.0,70223.0,0.63587241]
["bitfinex","BTCUSD",1730466960745,0.003644,70224.0,70223.0,0.64032689]
["bitfinex","BTCUSD",1730466960945,0.003644,70224.0,70223.0,0.63587241]
["bitfinex","BTCUSD",1730466961159,0.003644,70224.0,70223.0,0.64032689]
["bitfinex","BTCUSD",1730466961365,0.003644,70224.0,70223.0,0.63587241]
["bitfinex","BTCUSD",1730466961677,0.003644,70224.0,70223.0,0.64032689]
["bitfinex","BTCUSD",1730466963931,0.003644,70224.0,70223.0,0.74032689]
["bitfinex","BTCUSD",1730466964133,0.003644,70224.0,70223.0,0.74032674]
["bitfinex","BTCUSD",1730466965237,0.003644,70224.0,70223.0,0.57691258]
["bitfinex","BTCUSD",1730466965438,0.003644,70224.0,70223.0,0.74032674]
["bitfinex","BTCUSD",1730466967467,0.003644,70224.0,70223.0,0.74032679]
["bitfinex","BTCUSD",1730466969132,0.003644,70224.0,70223.0,0.90374095]
["bitfinex","BTCUSD",1730466969596,0.21428724,70240.0,70239.0,0.222071]
["bitfinex","BTCUSD",1730466969781,0.21428724,70240.0,70239.0,0.62769479]
["bitfinex","BTCUSD",1730466970153,0.001644,70242.0,70241.0,0.142366]
["bitfinex","BTCUSD",1730466970356,0.001644,70242.0,70241.0,0.28527563]
["bitfinex","BTCUSD",1730466970357,0.01498275,70242.0,70241.0,0.28527563]
["bitfinex","BTCUSD",1730466970561,0.01498275,70242.0,70241.0,0.14682038]
["bitfinex","BTCUSD",1730466971189,0.002644,70242.0,70241.0,0.15482038]
["bitfinex","BTCUSD",1730466971557,0.01498311,70242.0,70241.0,0.14682038]
["bitfinex","BTCUSD",1730466971885,0.01598311,70242.0,70241.0,0.15482038]
["bitfinex","BTCUSD",1730466972091,0.01598311,70242.0,70241.0,0.01245438]
["bitfinex","BTCUSD",1730466972702,0.01598311,70242.0,70241.0,0.01845438]
["bitfinex","BTCUSD",1730466973132,0.01598311,70242.0,70241.0,0.01245438]
["bitfinex","BTCUSD",1730466973340,0.01498311,70242.0,70241.0,0.14682038]
["bitfinex","BTCUSD",1730466973619,0.01498311,70242.0,70241.0,0.15282038]
["bitfinex","BTCUSD",1730466973791,0.01498311,70242.0,70241.0,0.15982038]
["bitfinex","BTCUSD",1730466974001,0.01498311,70242.0,70241.0,0.14682038]
["bitfinex","BTCUSD",1730466974197,0.01498311,70242.0,70241.0,0.01045438]
["bitfinex","BTCUSD",1730466974412,0.01498311,70242.0,70241.0,0.01545438]
["bitfinex","BTCUSD",1730466974949,0.01498311,70242.0,70241.0,0.011]
["bitfinex","BTCUSD",1730466974950,0.001644,70242.0,70241.0,0.011]
["bitfinex","BTCUSD",1730466975165,0.001644,70242.0,70241.0,0.01545395]
["bitfinex","BTCUSD",1730466975166,0.15734229,70242.0,70241.0,0.01545395]
["bitfinex","BTCUSD",1730466975390,0.15734229,70242.0,70241.0,0.011]
["bitfinex","BTCUSD",1730466976065,0.15734229,70242.0,70241.0,0.006]
["bitfinex","BTCUSD",1730466976474,0.15734229,70242.0,70241.0,0.013]
["bitfinex","BTCUSD",1730466976830,0.142379,70235.0,70234.0,0.00445454]
["bitfinex","BTCUSD",1730466977028,0.15571329,70235.0,70234.0,0.00445454]
["bitfinex","BTCUSD",1730466977450,0.142385,70232.0,70229.0,0.14239]
["bitfinex","BTCUSD",1730466977649,0.01333429,70231.0,70230.0,0.00445454]
["bitfinex","BTCUSD",1730466978099,0.15572129,70231.0,70230.0,0.00445454]
["bitfinex","BTCUSD",1730466978425,0.01333429,70231.0,70230.0,0.00445454]
["bitfinex","BTCUSD",1730466978630,0.01333429,70231.0,70230.0,0.14684354]
["bitfinex","BTCUSD",1730466979678,0.01333429,70231.0,70230.0,0.15306396]
["bitfinex","BTCUSD",1730466979922,0.01433429,70231.0,70230.0,0.16006396]
["bitfinex","BTCUSD",1730466980332,0.01433429,70231.0,70230.0,0.16706396]
["bitfinex","BTCUSD",1730466982204,0.0143367,70231.0,70230.0,0.16706396]
["bitfinex","BTCUSD",1730466982652,0.01433697,70231.0,70230.0,0.16706396]
["bitfinex","BTCUSD",1730466982827,0.01433697,70231.0,70230.0,0.16991147]
["bitfinex","BTCUSD",1730466983038,0.01433697,70231.0,70230.0,0.16706396]
["bitfinex","BTCUSD",1730466984303,0.01598097,70231.0,70230.0,0.16706396]
["bitfinex","BTCUSD",1730466993619,0.01598097,70231.0,70230.0,0.1670639]
["bitfinex","BTCUSD",1730466993951,0.01598097,70231.0,70230.0,0.0246749]
["bitfinex","BTCUSD",1730466994174,0.01598097,70231.0,70230.0,0.1670639]
["bitfinex","BTCUSD",1730466997201,0.01598083,70231.0,70230.0,0.0246749]
["bitfinex","BTCUSD",1730466997430,0.01598083,70231.0,70230.0,0.1670639]
["bitfinex","BTCUSD",1730466998957,0.01598083,70231.0,70230.0,0.16991139]
["bitfinex","BTCUSD",1730466999405,0.01598083,70231.0,70230.0,0.1670639]
["bitfinex","BTCUSD",1730467000914,0.01598502,70231.0,70230.0,0.16706395]
["bitfinex","BTCUSD",1730467003132,0.01598502,70231.0,70230.0,0.1725299]
["bitfinex","BTCUSD",1730467003352,0.01598502,70231.0,70230.0,0.1675142]
["bitfinex","BTCUSD",1730467003566,0.01598502,70231.0,70230.0,0.38506945]
["bitfinex","BTCUSD",1730467004884,0.01599921,70231.0,70230.0,0.38506936]
["bitfinex","BTCUSD",1730467007304,0.01599921,70231.0,70230.0,0.38773763]
["bitfinex","BTCUSD",1730467008623,0.01600326,70231.0,70230.0,0.38773763]
["bitfinex","BTCUSD",1730467010574,0.01600326,70231.0,70230.0,0.30863763]
["bitfinex","BTCUSD",1730467011860,0.01600326,70231.0,70230.0,0.17018238]
["bitfinex","BTCUSD",1730467012302,0.002644,70231.0,70230.0,0.16572794]
["bitfinex","BTCUSD",1730467012507,0.01600297,70231.0,70230.0,0.17018242]
["bitfinex","BTCUSD",1730467012780,0.26579916,70231.0,70230.0,0.02779342]
["bitfinex","BTCUSD",1730467012966,0.26579916,70231.0,70230.0,0.02333894]
["bitfinex","BTCUSD",1730467013174,0.26579916,70231.0,70230.0,0.01845506]
["bitfinex","BTCUSD",1730467013382,0.26579916,70231.0,70230.0,0.014]
["bitfinex","BTCUSD",1730467016545,0.15838997,70231.0,70230.0,0.014]
["bitfinex","BTCUSD",1730467017559,0.01600297,70231.0,70230.0,0.014]
["bitfinex","BTCUSD",1730467017737,0.01600297,70231.0,70230.0,0.16751972]
["bitfinex","BTCUSD",1730467019632,0.002644,70231.0,70230.0,0.1630649]
["bitfinex","BTCUSD",1730467019849,0.01598654,70231.0,70230.0,0.16751939]
["bitfinex","BTCUSD",1730467020063,0.01598654,70231.0,70230.0,0.1630649]
["bitfinex","BTCUSD",1730467020064,0.002644,70231.0,70230.0,0.1630649]
["bitfinex","BTCUSD",1730467020276,0.01598654,70231.0,70230.0,0.16751939]
["bitfinex","BTCUSD",1730467020915,0.15837354,70231.0,70230.0,0.02513039]
["bitfinex","BTCUSD",1730467021334,0.01598654,70231.0,70230.0,0.02513039]
["bitfinex","BTCUSD",1730467021483,0.01598654,70231.0,70230.0,0.16751939]
["bitfinex","BTCUSD",1730467022122,0.01598654,70231.0,70230.0,0.1630649]
["bitfinex","BTCUSD",1730467022321,0.01598654,70231.0,70230.0,0.16751945]
["bitfinex","BTCUSD",1730467023891,0.01598654,70231.0,70230.0,0.35056703]
["bitfinex","BTCUSD",1730467024121,0.002644,70231.0,70230.0,0.34771945]
["bitfinex","BTCUSD",1730467026290,0.002644,70231.0,70230.0,0.4861747]
["bitfinex","BTCUSD",1730467027379,0.002644,70231.0,70230.0,0.24841945]
["bitfinex","BTCUSD",1730467027609,0.01598061,70231.0,70230.0,0.16751945]
["bitfinex","BTCUSD",1730467029511,0.002644,70231.0,70230.0,0.16751926]
["bitfinex","BTCUSD",1730467029740,0.01598007,70231.0,70230.0,0.16751926]
["bitfinex","BTCUSD",1730467029944,0.002644,70231.0,70230.0,0.16751926]
["bitfinex","BTCUSD",1730467030155,0.002644,70231.0,70230.0,0.17036672]
["bitfinex","BTCUSD",1730467031090,0.002644,70231.0,70230.0,0.48262197]
["bitfinex","BTCUSD",1730467031316,0.002644,70231.0,70230.0,0.47977451]
["bitfinex","BTCUSD",1730467034494,0.002644,70231.0,70230.0,0.47977409]
["bitfinex","BTCUSD",1730467034736,0.002644,70231.0,70230.0,0.52237377]
["bitfinex","BTCUSD",1730467035621,0.002644,70231.0,70230.0,0.51406877]
["bitfinex","BTCUSD",1730467035622,0.001644,70231.0,70230.0,0.51406877]
["bitfinex","BTCUSD",1730467035848,0.001644,70231.0,70230.0,0.51409431]
["bitfinex","BTCUSD",1730467036068,0.001644,70231.0,70230.0,0.47846909]
["bitfinex","BTCUSD",1730467036069,0.002644,70231.0,70230.0,0.47846909]
["bitfinex","BTCUSD",1730467036494,0.002644,70231.0,70230.0,0.48546909]
["bitfinex","BTCUSD",1730467037366,0.002644,70231.0,70230.0,0.52807425]
["bitfinex","BTCUSD",1730467040430,0.002644,70231.0,70230.0,0.52807416]
["bitfinex","BTCUSD",1730467040640,0.002644,70231.0,70230.0,0.52807619]
["bitfinex","BTCUSD",1730467043351,0.002644,70231.0,70230.0,0.53207412]
["bitfinex","BTCUSD",1730467043932,0.002644,70231.0,70230.0,0.53209364]
["bitfinex","BTCUSD",1730467044572,0.002644,70231.0,70230.0,0.65340702]
["bitfinex","BTCUSD",1730467044767,0.002644,70231.0,70230.0,0.7317996]
["bitfinex","BTCUSD",1730467044928,0.002644,70231.0,70230.0,0.83836646]
["bitfinex","BTCUSD",1730467045344,0.002644,70231.0,70230.0,0.72734578]
["bitfinex","BTCUSD",1730467045754,0.002644,70231.0,70230.0,0.83390882]
["bitfinex","BTCUSD",1730467046805,0.002644,70231.0,70230.0,0.8170557]
["bitfinex","BTCUSD",1730467047473,0.002644,70231.0,70230.0,0.81705567]
["bitfinex","BTCUSD",1730467049761,0.002644,70231.0,70230.0,0.73179927]
["bitfinex","BTCUSD",1730467049958,0.001644,70232.0,70231.0,0.345887]
["bitfinex","BTCUSD",1730467050164,0.001644,70232.0,70231.0,0.72378806]
["bitfinex","BTCUSD",1730467050365,0.001644,70232.0,70231.0,0.73445152]
["bitfinex","BTCUSD",1730467051228,0.001644,70232.0,70231.0,0.74045152]
["bitfinex","BTCUSD",1730467051665,0.001644,70232.0,70231.0,0.81794354]
["bitfinex","BTCUSD",1730467051866,0.001644,70232.0,70231.0,0.80364974]
["bitfinex","BTCUSD",1730467053359,0.001644,70232.0,70231.0,0.71845152]
["bitfinex","BTCUSD",1730467053881,0.001644,70232.0,70231.0,0.72345152]
["bitfinex","BTCUSD",1730467057605,0.001644,70232.0,70231.0,0.78731466]
["bitfinex","BTCUSD",1730467059321,0.001644,70232.0,70231.0,0.72345152]
["bitfinex","BTCUSD",1730467060618,0.001644,70232.0,70231.0,0.8308161]
["bitfinex","BTCUSD",1730467060978,0.001644,70232.0,70231.0,0.91601432]
["bitfinex","BTCUSD",1730467062213,0.001644,70232.0,70231.0,0.7331161]
["bitfinex","BTCUSD",1730467062560,0.001644,70232.0,70231.0,0.81831432]
["bitfinex","BTCUSD",1730467064607,0.001644,70232.0,70231.0,0.7331161]
["bitfinex","BTCUSD",1730467065168,0.001644,70232.0,70231.0,0.8290161]
["bitfinex","BTCUSD",1730467065526,0.001644,70232.0,70231.0,0.93638068]
["bitfinex","BTCUSD",1730467065835,0.001644,70232.0,70231.0,0.940834]
["bitfinex","BTCUSD",1730467066055,0.001644,70232.0,70231.0,0.93638068]
["bitfinex","BTCUSD",1730467066272,0.001644,70232.0,70231.0,0.941656]
["bitfinex","BTCUSD",1730467066684,0.001644,70232.0,70231.0,0.93720268]
["bitfinex","BTCUSD",1730467066890,0.001644,70232.0,70231.0,0.941656]
["bitfinex","BTCUSD",1730467067312,0.001644,70232.0,70231.0,1.04814802]
["bitfinex","BTCUSD",1730467068505,0.001644,70232.0,70231.0,0.941656]
["bitfinex","BTCUSD",1730467069517,0.001644,70232.0,70231.0,0.83429142]
["bitfinex","BTCUSD",1730467070066,0.001644,70232.0,70231.0,0.83429139]
["bitfinex","BTCUSD",1730467072394,0.001644,70232.0,70231.0,0.96465597]
["bitfinex","BTCUSD",1730467072627,0.001644,70242.0,70241.0,0.34973058]
["bitfinex","BTCUSD",1730467072841,0.001644,70242.0,70241.0,0.81028466]
["bitfinex","BTCUSD",1730467073042,0.001644,70242.0,70241.0,0.82110414]
["bitfinex","BTCUSD",1730467073839,0.001614,70251.0,70246.0,0.142356]
["bitfinex","BTCUSD",1730467073840,0.18791407,70247.0,70246.0,0.142356]
["bitfinex","BTCUSD",1730467074041,0.001614,70251.0,70250.0,0.142348]
["bitfinex","BTCUSD",1730467074242,0.0149608,70251.0,70250.0,0.29238097]
["bitfinex","BTCUSD",1730467074418,0.0149608,70251.0,70250.0,0.30316518]
["bitfinex","BTCUSD",1730467074864,0.0149608,70251.0,70250.0,0.29604048]
["bitfinex","BTCUSD",1730467075457,0.0149608,70251.0,70250.0,0.30304048]
["bitfinex","BTCUSD",1730467075687,0.0149608,70251.0,70250.0,0.46660164]
["bitfinex","BTCUSD",1730467075896,0.001614,70251.0,70250.0,0.68088888]
["bitfinex","BTCUSD",1730467076176,0.001614,70251.0,70250.0,0.58292253]
["bitfinex","BTCUSD",1730467076416,0.001614,70251.0,70250.0,0.5402883]
["bitfinex","BTCUSD",1730467076624,0.001614,70251.0,70250.0,0.6280883]
["bitfinex","BTCUSD",1730467076891,0.001614,70251.0,70250.0,0.93417936]
["bitfinex","BTCUSD",1730467077099,0.001614,70251.0,70250.0,0.96244774]
["bitfinex","BTCUSD",1730467077342,0.001614,70251.0,70250.0,0.8781882]
["bitfinex","BTCUSD",1730467077528,0.001614,70251.0,70250.0,0.95638967]
["bitfinex","BTCUSD",1730467077812,0.001614,70251.0,70250.0,0.96919089]
["bitfinex","BTCUSD",1730467078236,0.001614,70251.0,70250.0,0.98619089]
["bitfinex","BTCUSD",1730467078458,0.001614,70251.0,70250.0,0.90097959]
["bitfinex","BTCUSD",1730467078671,0.001614,70251.0,70250.0,0.90697959]
["bitfinex","BTCUSD",1730467078870,0.001614,70251.0,70250.0,0.89167517]
["bitfinex","BTCUSD",1730467079113,0.001614,70251.0,70250.0,0.91467517]
["bitfinex","BTCUSD",1730467079487,0.001614,70251.0,70250.0,0.97685758]
["bitfinex","BTCUSD",1730467081100,0.001614,70251.0,70250.0,0.77428538]
["bitfinex","BTCUSD",1730467082511,0.001614,70251.0,70250.0,0.91381128]
["bitfinex","BTCUSD",1730467082946,1.26,70256.0,70255.0,0.48689916]
["bitfinex","BTCUSD",1730467083120,1.26,70256.0,70255.0,0.76933243]
["bitfinex","BTCUSD",1730467083380,1.26,70256.0,70255.0,1.05389359]
["bitfinex","BTCUSD",1730467083381,1.23746722,70256.0,70255.0,1.05389359]
["bitfinex","BTCUSD",1730467083571,0.07258473,70256.0,70255.0,1.22616912]
["bitfinex","BTCUSD",1730467083817,0.21428724,70277.0,70271.0,0.242306]
["bitfinex","BTCUSD",1730467084031,0.21428724,70277.0,70271.0,0.72303927]
["bitfinex","BTCUSD",1730467084285,0.21428724,70277.0,70271.0,0.73169529]
["bitfinex","BTCUSD",1730467084494,0.0984,70298.0,70275.0,0.142298]
["bitfinex","BTCUSD",1730467084707,0.076,70299.0,70275.0,0.73532769]
["bitfinex","BTCUSD",1730467084855,0.076,70299.0,70275.0,0.77780545]
["bitfinex","BTCUSD",1730467085082,0.0988,70306.0,70275.0,0.82497118]
["bitfinex","BTCUSD",1730467085083,0.0786,70305.0,70275.0,0.82497118]
["bitfinex","BTCUSD",1730467085263,0.21428724,70292.0,70279.0,0.24229]
["bitfinex","BTCUSD",1730467085441,0.21428724,70292.0,70279.0,0.7467956]
["bitfinex","BTCUSD",1730467085664,0.21428724,70292.0,70279.0,0.83865065]
["bitfinex","BTCUSD",1730467086711,0.21428724,70292.0,70279.0,0.83864839]
["bitfinex","BTCUSD",1730467086935,0.21428724,70292.0,70279.0,0.91429853]
["bitfinex","BTCUSD",1730467087239,0.21428724,70292.0,70279.0,0.92474839]
["bitfinex","BTCUSD",1730467087665,0.21428724,70292.0,70279.0,0.93174839]
["bitfinex","BTCUSD",1730467089415,0.21428724,70292.0,70279.0,0.93935054]
["bitfinex","BTCUSD",1730467090505,0.21428724,70292.0,70279.0,0.92635054]
["bitfinex","BTCUSD",1730467090750,0.21428724,70292.0,70283.0,0.67010332]
["bitfinex","BTCUSD",1730467090976,0.21428724,70292.0,70283.0,0.81300843]
["bitfinex","BTCUSD",1730467091190,0.21428724,70292.0,70283.0,0.82158906]
["bitfinex","BTCUSD",1730467092022,0.21428724,70292.0,70283.0,0.82858906]
["bitfinex","BTCUSD",1730467092253,0.21428724,70292.0,70283.0,0.6650279]
["bitfinex","BTCUSD",1730467092674,0.21428724,70292.0,70283.0,0.5643279]
["bitfinex","BTCUSD",1730467093323,0.21428724,70292.0,70283.0,0.5573279]
["bitfinex","BTCUSD",1730467093761,0.21428724,70292.0,70283.0,0.5643279]
["bitfinex","BTCUSD",1730467093967,0.21428724,70292.0,70283.0,0.5633279]
["bitfinex","BTCUSD",1730467094192,0.0798,70298.0,70283.0,0.73388906]
["bitfinex","BTCUSD",1730467094458,0.21428724,70291.0,70283.0,0.72788906]
["bitfinex","BTCUSD",1730467094673,0.21428724,70291.0,70283.0,0.72688906]
["bitfinex","BTCUSD",1730467094861,0.21428724,70291.0,70283.0,0.73388906]
["bitfinex","BTCUSD",1730467095098,0.21428724,70291.0,70283.0,0.5643279]
["bitfinex","BTCUSD",1730467095301,0.14223,70309.0,70283.0,0.5573279]
["bitfinex","BTCUSD",1730467095302,0.0789,70303.0,70283.0,0.5573279]
["bitfinex","BTCUSD",1730467095514,0.0789,70303.0,70283.0,0.6142249]
["bitfinex","BTCUSD",1730467096599,0.0789,70303.0,70283.0,0.6272249]
["bitfinex","BTCUSD",1730467096821,0.0789,70303.0,70283.0,0.6202249]
["bitfinex","BTCUSD",1730467097051,0.0918,70307.0,70283.0,0.90620582]
["bitfinex","BTCUSD",1730467097265,0.0808,70310.0,70283.0,0.99450582]
["bitfinex","BTCUSD",1730467097475,0.0808,70310.0,70299.0,0.30581016]
["bitfinex","BTCUSD",1730467097685,0.0808,70310.0,70299.0,0.44426541]
["bitfinex","BTCUSD",1730467097896,0.0808,70310.0,70301.0,0.142245]
["bitfinex","BTCUSD",1730467098117,0.0823,70316.0,70301.0,0.28070025]
["bitfinex","BTCUSD",1730467098372,0.0823,70316.0,70301.0,0.28917706]
["bitfinex","BTCUSD",1730467098601,0.0994,70323.0,70301.0,0.39362649]
["bitfinex","BTCUSD",1730467098820,0.077006,70322.0,70301.0,0.39574569]
["bitfinex","BTCUSD",1730467099044,0.077006,70322.0,70301.0,0.40286478]
["bitfinex","BTCUSD",1730467099526,0.077006,70322.0,70301.0,0.55930685]
["bitfinex","BTCUSD",1730467099741,0.000806,70322.0,70301.0,0.61813755]
["bitfinex","BTCUSD",1730467100420,0.000806,70322.0,70314.0,0.30578016]
["bitfinex","BTCUSD",1730467100677,0.000806,70322.0,70314.0,0.44868484]
["bitfinex","BTCUSD",1730467100925,0.000806,70322.0,70314.0,0.31699081]
["bitfinex","BTCUSD",1730467101135,0.000806,70322.0,70321.0,0.30576616]
["bitfinex","BTCUSD",1730467101352,0.000806,70322.0,70321.0,0.31021559]
["bitfinex","BTCUSD",1730467101578,0.000806,70322.0,70321.0,0.31860125]
["bitfinex","BTCUSD",1730467101800,0.000806,70322.0,70321.0,0.31415182]
["bitfinex","BTCUSD",1730467102042,0.000806,70322.0,70321.0,0.32069635]
["bitfinex","BTCUSD",1730467102890,0.000806,70322.0,70321.0,0.4591516]
["bitfinex","BTCUSD",1730467103571,0.000806,70322.0,70321.0,0.4661516]
["bitfinex","BTCUSD",1730467103782,0.000806,70322.0,70321.0,0.4721516]
["bitfinex","BTCUSD",1730467107091,0.000806,70322.0,70321.0,0.30859044]
["bitfinex","BTCUSD",1730467107298,0.000806,70322.0,70321.0,0.3163588]
["bitfinex","BTCUSD",1730467107976,0.000806,70322.0,70321.0,0.3103588]
["bitfinex","BTCUSD",1730467108505,0.000806,70322.0,70321.0,0.3163588]
["bitfinex","BTCUSD",1730467109024,0.000806,70322.0,70321.0,0.31191068]
["bitfinex","BTCUSD",1730467109234,0.000806,70322.0,70321.0,0.31635894]
["bitfinex","BTCUSD",1730467109458,0.000806,70322.0,70321.0,0.31035894]
["bitfinex","BTCUSD",1730467109707,0.000806,70322.0,70321.0,0.30259058]
["bitfinex","BTCUSD",1730467109708,0.12226992,70322.0,70321.0,0.30259058]
["bitfinex","BTCUSD",1730467109865,0.078206,70322.0,70321.0,0.02093033]
["bitfinex","BTCUSD",1730467110250,0.078206,70322.0,70321.0,0.02793033]
["bitfinex","BTCUSD",1730467110454,0.23365265,70322.0,70321.0,0.02193033]
["bitfinex","BTCUSD",1730467110649,0.23365265,70322.0,70321.0,0.01744826]
["bitfinex","BTCUSD",1730467110849,0.23365265,70322.0,70321.0,0.01044826]
["bitfinex","BTCUSD",1730467111200,0.23365265,70322.0,70321.0,0.00444826]
["bitfinex","BTCUSD",1730467111412,0.32665265,70322.0,70321.0,0.01144826]
["bitfinex","BTCUSD",1730467111584,0.43263403,70322.0,70321.0,0.006]
["bitfinex","BTCUSD",1730467112189,0.32665265,70322.0,70321.0,0.006]
["bitfinex","BTCUSD",1730467112453,0.32665265,70322.0,70321.0,0.01044942]
["bitfinex","BTCUSD",1730467112747,0.32665265,70322.0,70321.0,0.00444942]
["bitfinex","BTCUSD",1730467113109,0.32665265,70322.0,70321.0,0.01244943]
["bitfinex","BTCUSD",1730467113289,0.32665265,70322.0,70321.0,0.00844943]
["bitfinex","BTCUSD",1730467113724,0.32665265,70322.0,70321.0,0.00444943]
["bitfinex","BTCUSD",1730467115268,0.32665265,70322.0,70321.0,0.01156862]
["bitfinex","BTCUSD",1730467116045,0.32665265,70322.0,70321.0,0.02098968]
["bitfinex","BTCUSD",1730467116264,0.32665265,70322.0,70321.0,0.01156862]
["bitfinex","BTCUSD",1730467116703,0.313409,70322.0,70321.0,0.01156862]
["bitfinex","BTCUSD",1730467116930,0.313409,70322.0,70321.0,0.01656862]
["bitfinex","BTCUSD",1730467117136,0.32668571,70322.0,70321.0,0.01656862]
["bitfinex","BTCUSD",1730467117490,0.32668571,70322.0,70321.0,0.02156862]
["bitfinex","BTCUSD",1730467117707,0.34793057,70322.0,70321.0,0.01942106]
["bitfinex","BTCUSD",1730467117912,0.34793057,70322.0,70321.0,0.02598911]
["bitfinex","BTCUSD",1730467118337,0.34793057,70322.0,70321.0,0.03098911]
["bitfinex","BTCUSD",1730467119297,0.34793057,70322.0,70321.0,0.02598911]
["bitfinex","BTCUSD",1730467119545,0.34793057,70322.0,70321.0,0.02298911]
["bitfinex","BTCUSD",1730467120478,0.34793057,70322.0,70321.0,0.02498911]
["bitfinex","BTCUSD",1730467120673,0.32668571,70322.0,70321.0,0.02498911]
["bitfinex","BTCUSD",1730467121594,0.4326704,70322.0,70321.0,0.01787031]
["bitfinex","BTCUSD",1730467121805,0.4326704,70322.0,70321.0,0.00844925]
["bitfinex","BTCUSD",1730467121806,0.45392342,70322.0,70321.0,0.00844925]
["bitfinex","BTCUSD",1730467122442,0.45392342,70322.0,70321.0,0.00644925]
["bitfinex","BTCUSD",1730467122964,0.44064743,70322.0,70321.0,0.001]
["bitfinex","BTCUSD",1730467123135,0.45393102,70322.0,70321.0,0.00544956]
["bitfinex","BTCUSD",1730467123654,0.45393102,70322.0,70307.0,0.21428724]
["bitfinex","BTCUSD",1730467123655,0.142231,70308.0,70307.0,0.21428724]
["bitfinex","BTCUSD",1730467123893,0.42272949,70308.0,70307.0,0.22585669]
["bitfinex","BTCUSD",1730467124098,0.42272949,70308.0,70307.0,0.23535181]
["bitfinex","BTCUSD",1730467124301,0.42272949,70308.0,70307.0,0.02106457]
["bitfinex","BTCUSD",1730467124518,0.42272949,70308.0,70307.0,0.01156945]
["bitfinex","BTCUSD",1730467124720,0.23791459,70308.0,70307.0,0.01156945]
["bitfinex","BTCUSD",1730467125185,0.01328359,70308.0,70307.0,0.01156945]
["bitfinex","BTCUSD",1730467125390,0.01328359,70308.0,70307.0,0.15380245]
["bitfinex","BTCUSD",1730467125595,0.01328359,70308.0,70307.0,0.16330243]
["bitfinex","BTCUSD",1730467126262,0.01328359,70308.0,70307.0,0.16930243]
["bitfinex","BTCUSD",1730467126684,0.01328359,70308.0,70307.0,0.17630243]
["bitfinex","BTCUSD",1730467127333,0.01328359,70308.0,70307.0,0.31475768]
["bitfinex","BTCUSD",1730467128965,0.01328359,70308.0,70307.0,0.30875768]
["bitfinex","BTCUSD",1730467129317,0.01328359,70320.0,70307.0,0.17252468]
["bitfinex","BTCUSD",1730467129498,0.01328644,70319.0,70317.0,0.142212]
["bitfinex","BTCUSD",1730467129697,0.01328644,70318.0,70313.0,0.284441]
["bitfinex","BTCUSD",1730467129900,0.01328644,70317.0,70315.0,0.142216]
["bitfinex","BTCUSD",1730467130144,0.284412,70321.0,70316.0,0.15378336]
["bitfinex","BTCUSD",1730467130347,0.142209,70319.0,70317.0,0.00444937]
["bitfinex","BTCUSD",1730467130612,0.01328735,70318.0,70314.0,0.142217]
["bitfinex","BTCUSD",1730467130795,0.01328735,70317.0,70315.0,0.14666436]
["bitfinex","BTCUSD",1730467131041,0.01328735,70316.0,70315.0,0.142215]
["bitfinex","BTCUSD",1730467131249,0.01328735,70316.0,70315.0,0.14666436]
["bitfinex","BTCUSD",1730467131654,0.142209,70319.0,70315.0,0.142215]
["bitfinex","BTCUSD",1730467131768,0.142209,70319.0,70315.0,0.14666436]
["bitfinex","BTCUSD",1730467131972,0.142209,70319.0,70307.0,0.006]
["bitfinex","BTCUSD",1730467131973,0.0132881,70318.0,70316.0,0.13845525]
["bitfinex","BTCUSD",1730467132236,0.000806,70322.0,70321.0,0.142205]
["bitfinex","BTCUSD",1730467132445,0.000806,70322.0,70321.0,0.31021551]
["bitfinex","BTCUSD",1730467133559,0.000806,70322.0,70321.0,0.31965226]
["bitfinex","BTCUSD",1730467133981,0.000806,70322.0,70321.0,0.32565226]
["bitfinex","BTCUSD",1730467134392,0.000806,70322.0,70321.0,0.33265226]
["bitfinex","BTCUSD",1730467135026,0.000806,70322.0,70321.0,0.47110751]
["bitfinex","BTCUSD",1730467135240,0.000806,70322.0,70321.0,0.45810751]
["bitfinex","BTCUSD",1730467135467,0.000806,70322.0,70321.0,0.45810618]
["bitfinex","BTCUSD",1730467135670,0.000806,70322.0,70321.0,0.46410618]
["bitfinex","BTCUSD",1730467136007,0.000806,70322.0,70321.0,0.45810618]
["bitfinex","BTCUSD",1730467136441,0.000806,70322.0,70321.0,0.46410618]
["bitfinex","BTCUSD",1730467136616,0.000806,70322.0,70321.0,0.47110618]
["bitfinex","BTCUSD",1730467136817,0.000806,70322.0,70321.0,0.45810618]
["bitfinex","BTCUSD",1730467137251,0.000806,70322.0,70321.0,0.47110618]
["bitfinex","BTCUSD",1730467139946,0.000806,70322.0,70321.0,0.47110629]
["bitfinex","BTCUSD",1730467140589,0.000806,70322.0,70321.0,0.56830629]
["bitfinex","BTCUSD",1730467141508,0.000806,70322.0,70321.0,0.74940589]
["bitfinex","BTCUSD",1730467143202,0.000806,70322.0,70321.0,0.74340589]
["bitfinex","BTCUSD",1730467143616,0.000806,70322.0,70321.0,0.74240589]
["bitfinex","BTCUSD",1730467144485,0.000806,70322.0,70321.0,0.74940589]
["bitfinex","BTCUSD",1730467145366,0.000806,70322.0,70321.0,0.74940604]
["bitfinex","BTCUSD",1730467146951,0.000806,70322.0,70321.0,0.57110604]
["bitfinex","BTCUSD",1730467147779,0.000806,70322.0,70321.0,0.73700604]
["bitfinex","BTCUSD",1730467147987,0.000806,70322.0,70321.0,0.74400604]
["bitfinex","BTCUSD",1730467148302,0.000806,70322.0,70321.0,0.73100604]
["bitfinex","BTCUSD",1730467148831,0.000806,70322.0,70321.0,0.73800604]
["bitfinex","BTCUSD",1730467149033,0.000806,70322.0,70321.0,0.74400604]
["bitfinex","BTCUSD",1730467149689,0.000806,70322.0,70321.0,0.73800604]
["bitfinex","BTCUSD",1730467149881,0.000806,70322.0,70321.0,0.74400604]
["bitfinex","BTCUSD",1730467150878,0.000806,70322.0,70321.0,0.73700604]
["bitfinex","BTCUSD",1730467151247,0.000806,70322.0,70321.0,0.73800604]
["bitfinex","BTCUSD",1730467151485,0.000806,70322.0,70321.0,0.74400604]
["bitfinex","BTCUSD",1730467151896,0.000806,70322.0,70321.0,0.73700604]
["bitfinex","BTCUSD",1730467152099,0.000806,70322.0,70321.0,0.73100604]
["bitfinex","BTCUSD",1730467152330,0.000806,70322.0,70321.0,0.73255816]
["bitfinex","BTCUSD",1730467152742,0.000806,70322.0,70321.0,0.7370059]
["bitfinex","BTCUSD",1730467153649,0.000806,70322.0,70321.0,0.7938749]
["bitfinex","BTCUSD",1730467154006,0.000806,70322.0,70321.0,0.8008749]
["bitfinex","BTCUSD",1730467154214,0.000806,70322.0,70321.0,0.40754474]
["bitfinex","BTCUSD",1730467154650,0.000806,70322.0,70321.0,0.30754474]
["bitfinex","BTCUSD",1730467155067,0.000806,70322.0,70321.0,0.29454474]
["bitfinex","BTCUSD",1730467155522,0.000806,70322.0,70321.0,0.30754474]
["bitfinex","BTCUSD",1730467155701,0.000806,70322.0,70321.0,0.30054474]
["bitfinex","BTCUSD",1730467155909,0.000806,70322.0,70321.0,0.29454474]
["bitfinex","BTCUSD",1730467156325,0.000806,70322.0,70321.0,0.30054474]
["bitfinex","BTCUSD",1730467157179,0.000806,70322.0,70321.0,0.30754474]
["bitfinex","BTCUSD",1730467159806,0.000806,70322.0,70321.0,0.75340698]
["bitfinex","BTCUSD",1730467160381,0.000806,70327.0,70322.0,0.1]
["bitfinex","BTCUSD",1730467160590,0.000806,70327.0,70326.0,0.30575516]
["bitfinex","BTCUSD",1730467160718,0.000806,70327.0,70326.0,0.44865823]
["bitfinex","BTCUSD",1730467160924,0.000806,70327.0,70326.0,0.45962772]
["bitfinex","BTCUSD",1730467161935,0.000806,70327.0,70326.0,0.47262772]
["bitfinex","BTCUSD",1730467162552,0.000806,70327.0,70326.0,0.65332772]
["bitfinex","BTCUSD",1730467163168,0.000806,70327.0,70326.0,0.91088888]
["bitfinex","BTCUSD",1730467163705,0.000806,70327.0,70326.0,0.90488832]
["bitfinex","BTCUSD",1730467163915,0.000806,70327.0,70326.0,0.91088832]
["bitfinex","BTCUSD",1730467164118,0.000806,70327.0,70326.0,0.91857336]
["bitfinex","BTCUSD",1730467164335,0.000806,70327.0,70326.0,0.91157336]
["bitfinex","BTCUSD",1730467164532,0.000806,70327.0,70326.0,0.90557336]
["bitfinex","BTCUSD",1730467164756,0.000806,70327.0,70326.0,0.91857336]
["bitfinex","BTCUSD",1730467165232,0.000806,70327.0,70326.0,0.90557336]
["bitfinex","BTCUSD",1730467165440,0.000806,70327.0,70326.0,0.7490122]
["bitfinex","BTCUSD",1730467165850,0.000806,70327.0,70326.0,0.7420122]
["bitfinex","BTCUSD",1730467166273,0.000806,70327.0,70326.0,0.7480122]
["bitfinex","BTCUSD",1730467167229,0.000806,70327.0,70326.0,0.75056494]
["bitfinex","BTCUSD",1730467167375,0.000806,70327.0,70326.0,0.75501228]
["bitfinex","BTCUSD",1730467170880,0.000806,70327.0,70326.0,0.75501227]
["bitfinex","BTCUSD",1730467172531,0.000806,70327.0,70326.0,0.30906607]
["bitfinex","BTCUSD",1730467172695,0.000806,70327.0,70326.0,0.46902548]
["bitfinex","BTCUSD",1730467173608,0.000806,70327.0,70326.0,0.46302548]
["bitfinex","BTCUSD",1730467173976,0.000806,70327.0,70326.0,0.46202548]
["bitfinex","BTCUSD",1730467174178,0.000806,70327.0,70326.0,0.46902548]
["bitfinex","BTCUSD",1730467174379,0.000806,70327.0,70326.0,0.46302548]
["bitfinex","BTCUSD",1730467174588,0.000806,70327.0,70326.0,0.45602548]
["bitfinex","BTCUSD",1730467174842,0.000806,70327.0,70326.0,0.46457815]
["bitfinex","BTCUSD",1730467175034,0.000806,70327.0,70326.0,0.4690258]
["bitfinex","BTCUSD",1730467176481,0.000806,70327.0,70326.0,0.6386258]
["bitfinex","BTCUSD",1730467176658,0.000806,70327.0,70326.0,0.90218696]
["bitfinex","BTCUSD",1730467177940,0.000806,70327.0,70326.0,0.89618696]
["bitfinex","BTCUSD",1730467178155,0.000806,70327.0,70326.0,0.88918696]
["bitfinex","BTCUSD",1730467178360,0.000806,70327.0,70326.0,0.89073931]
["bitfinex","BTCUSD",1730467178558,0.000806,70327.0,70326.0,0.90218652]
["bitfinex","BTCUSD",1730467178896,0.000806,70327.0,70326.0,0.73862536]
["bitfinex","BTCUSD",1730467179095,0.000806,70327.0,70326.0,0.90218652]
["bitfinex","BTCUSD",1730467179722,0.000806,70327.0,70326.0,0.89618652]
["bitfinex","BTCUSD",1730467180007,0.000806,70327.0,70326.0,1.0330169]
["bitfinex","BTCUSD",1730467180153,0.000806,70327.0,70326.0,1.0390169]
["bitfinex","BTCUSD",1730467180355,0.000806,70327.0,70326.0,1.0320169]
["bitfinex","BTCUSD",1730467180576,0.000806,70327.0,70326.0,1.0330169]
["bitfinex","BTCUSD",1730467180947,0.000806,70327.0,70326.0,1.0390169]
["bitfinex","BTCUSD",1730467181989,0.000806,70327.0,70326.0,1.03901683]
["bitfinex","BTCUSD",1730467183332,0.000806,70327.0,70326.0,1.03456969]
["bitfinex","BTCUSD",1730467183460,0.000806,70327.0,70326.0,1.03901683]
["bitfinex","BTCUSD",1730467184729,0.000806,70327.0,70326.0,1.03456969]
["bitfinex","BTCUSD",1730467184946,0.000806,70327.0,70326.0,1.03901675]
["bitfinex","BTCUSD",1730467187813,0.000806,70327.0,70326.0,1.03456969]
["bitfinex","BTCUSD",1730467188982,0.000806,70327.0,70326.0,1.03500611]
["bitfinex","BTCUSD",1730467189186,0.21428724,70344.0,70343.0,0.14146135]
["bitfinex","BTCUSD",1730467189437,0.21428724,70344.0,70343.0,0.44792481]
["bitfinex","BTCUSD",1730467189637,0.0795,70349.0,70348.0,0.14215]
["bitfinex","BTCUSD",1730467189863,0.0795,70349.0,70348.0,0.14659705]
["bitfinex","BTCUSD",1730467190067,0.0795,70349.0,70348.0,0.15383218]
["bitfinex","BTCUSD",1730467190924,0.0795,70349.0,70348.0,0.16083218]
["bitfinex","BTCUSD",1730467190925,0.09282191,70349.0,70348.0,0.16083218]
["bitfinex","BTCUSD",1730467191140,0.09282191,70349.0,70348.0,0.16083219]
["bitfinex","BTCUSD",1730467191358,0.09282191,70349.0,70348.0,0.16683219]
["bitfinex","BTCUSD",1730467191565,0.0928215,70349.0,70348.0,0.16683219]
["bitfinex","BTCUSD",1730467192664,0.09282108,70349.0,70348.0,0.16683219]
["bitfinex","BTCUSD",1730467194030,0.09282108,70349.0,70348.0,0.02468219]
["bitfinex","BTCUSD",1730467194243,0.09282108,70349.0,70348.0,0.16683219]
["bitfinex","BTCUSD",1730467194448,0.09282108,70349.0,70348.0,0.02468219]
["bitfinex","BTCUSD",1730467194647,0.09282108,70349.0,70348.0,0.16683233]
["bitfinex","BTCUSD",1730467194648,0.09282086,70349.0,70348.0,0.16683233]
["bitfinex","BTCUSD",1730467195031,0.09282086,70349.0,70348.0,0.02468233]
["bitfinex","BTCUSD",1730467195032,0.23578986,70349.0,70348.0,0.02468233]
["bitfinex","BTCUSD",1730467195417,0.23578986,70349.0,70348.0,0.0174472]
["bitfinex","BTCUSD",1730467195621,0.23578986,70349.0,70348.0,0.02467893]
["bitfinex","BTCUSD",1730467196051,0.23578986,70349.0,70348.0,0.01167893]
["bitfinex","BTCUSD",1730467196421,0.23578986,70349.0,70348.0,0.01767893]
["bitfinex","BTCUSD",1730467196997,0.23578986,70349.0,70348.0,0.01867893]
["bitfinex","BTCUSD",1730467197356,0.23578986,70349.0,70348.0,0.01167893]
["bitfinex","BTCUSD",1730467197743,0.23578986,70349.0,70348.0,0.01767893]
["bitfinex","BTCUSD",1730467197952,0.23578986,70349.0,70348.0,0.02267893]
["bitfinex","BTCUSD",1730467198337,0.23578986,70349.0,70348.0,0.01823173]
["bitfinex","BTCUSD",1730467198546,0.23578986,70349.0,70348.0,0.02267902]
["bitfinex","BTCUSD",1730467198744,0.09364186,70349.0,70348.0,0.02267902]
["bitfinex","BTCUSD",1730467198999,0.23578986,70349.0,70348.0,0.02267902]
["bitfinex","BTCUSD",1730467201293,0.09364186,70349.0,70348.0,0.02267902]
["bitfinex","BTCUSD",1730467201523,0.080321,70349.0,70348.0,0.01823173]
["bitfinex","BTCUSD",1730467201734,0.09364138,70349.0,70348.0,0.02267902]
["bitfinex","BTCUSD",1730467203274,0.09364138,70349.0,70348.0,0.16482902]
["bitfinex","BTCUSD",1730467203649,0.09364138,70349.0,70348.0,0.02267902]
["bitfinex","BTCUSD",1730467203998,0.09364138,70349.0,70348.0,0.01167902]
["bitfinex","BTCUSD",1730467204200,0.09364138,70349.0,70348.0,0.01867902]
["bitfinex","BTCUSD",1730467204651,0.09364943,70349.0,70348.0,0.02467902]
["bitfinex","BTCUSD",1730467204849,0.09364943,70349.0,70348.0,0.02466915]
["bitfinex","BTCUSD",1730467205060,0.23579743,70349.0,70348.0,0.02466915]
["bitfinex","BTCUSD",1730467205266,0.39935859,70349.0,70348.0,0.02022186]
["bitfinex","BTCUSD",1730467205473,0.32709743,70349.0,70348.0,0.013]
["bitfinex","BTCUSD",1730467205670,0.36973578,70349.0,70348.0,0.013]
["bitfinex","BTCUSD",1730467205887,0.39100381,70349.0,70348.0,0.013]
["bitfinex","BTCUSD",1730467206126,0.32709743,70349.0,70348.0,0.013]
["bitfinex","BTCUSD",1730467206346,0.32709743,70349.0,70342.0,0.21428724]
["bitfinex","BTCUSD",1730467206347,0.18494943,70349.0,70342.0,0.21428724]
["bitfinex","BTCUSD",1730467206555,0.01332843,70348.0,70343.0,0.00444755]
["bitfinex","BTCUSD",1730467206756,0.01332843,70347.0,70344.0,0.00444755]
["bitfinex","BTCUSD",1730467206907,0.01332843,70346.0,70345.0,0.00444755]
["bitfinex","BTCUSD",1730467207495,0.15548243,70346.0,70345.0,0.00444755]
["bitfinex","BTCUSD",1730467207699,0.01332843,70346.0,70345.0,0.00444755]
["bitfinex","BTCUSD",1730467208103,0.142152,70347.0,70345.0,0.00444755]
["bitfinex","BTCUSD",1730467208308,0.01332658,70346.0,70345.0,0.01044755]
["bitfinex","BTCUSD",1730467208761,0.01332658,70346.0,70345.0,0.15260355]
["bitfinex","BTCUSD",1730467209582,0.01332658,70346.0,70345.0,0.15960355]
["bitfinex","BTCUSD",1730467209801,0.01332658,70346.0,70345.0,0.15360355]
["bitfinex","BTCUSD",1730467210005,0.01332658,70346.0,70345.0,0.01144755]
["bitfinex","BTCUSD",1730467210219,0.01332658,70346.0,70345.0,0.01744755]
["bitfinex","BTCUSD",1730467210422,0.01332658,70346.0,70345.0,0.155156]
["bitfinex","BTCUSD",1730467210629,0.01332658,70346.0,70345.0,0.01144755]
["bitfinex","BTCUSD",1730467210765,0.01332658,70346.0,70345.0,0.15360355]
["bitfinex","BTCUSD",1730467210973,0.01332658,70346.0,70345.0,0.15960355]
["bitfinex","BTCUSD",1730467212153,0.142151,70348.0,70345.0,0.15960355]
["bitfinex","BTCUSD",1730467212399,0.01332415,70347.0,70346.0,0.00444755]
["bitfinex","BTCUSD",1730467212789,0.01332376,70347.0,70346.0,0.00444755]
["bitfinex","BTCUSD",1730467213647,0.01332376,70347.0,70346.0,0.01144755]
["bitfinex","BTCUSD",1730467214297,0.15547576,70347.0,70346.0,0.01144755]
["bitfinex","BTCUSD",1730467214518,0.15547576,70347.0,70346.0,0.01744755]
["bitfinex","BTCUSD",1730467214793,0.26254863,70347.0,70346.0,0.01744755]
["bitfinex","BTCUSD",1730467215006,0.47352581,70347.0,70346.0,0.013]
["bitfinex","BTCUSD",1730467215221,0.51199352,70347.0,70346.0,0.013]
["bitfinex","BTCUSD",1730467215433,0.43884863,70347.0,70346.0,0.013]
["bitfinex","BTCUSD",1730467215648,0.48148036,70347.0,70346.0,0.013]
["bitfinex","BTCUSD",1730467215870,0.4681566,70347.0,70346.0,0.013]
["bitfinex","BTCUSD",1730467216129,0.48147932,70347.0,70346.0,0.006]
["bitfinex","BTCUSD",1730467216334,0.48147932,70347.0,70346.0,0.013]
["bitfinex","BTCUSD",1730467216545,0.46259341,70347.0,70333.0,0.21428724]
["bitfinex","BTCUSD",1730467216709,0.10707287,70338.0,70333.0,0.21428724]
["bitfinex","BTCUSD",1730467216913,0.01332272,70337.0,70335.0,0.142174]
["bitfinex","BTCUSD",1730467217084,0.01332272,70336.0,70335.0,0.142174]
["bitfinex","BTCUSD",1730467218531,0.01332272,70336.0,70335.0,0.148174]
["bitfinex","BTCUSD",1730467218960,0.01332272,70336.0,70335.0,0.155174]
["bitfinex","BTCUSD",1730467219173,0.142169,70339.0,70335.0,0.155174]
["bitfinex","BTCUSD",1730467219387,0.01331833,70338.0,70335.0,0.148174]
["bitfinex","BTCUSD",1730467219604,0.142174,70336.0,70335.0,0.013]
["bitfinex","BTCUSD",1730467219863,0.15549272,70336.0,70335.0,0.013]
["bitfinex","BTCUSD",1730467220048,0.15549272,70336.0,70332.0,0.142182]
["bitfinex","BTCUSD",1730467220245,0.15549472,70335.0,70331.0,0.284369]
["bitfinex","BTCUSD",1730467220463,0.01331872,70334.0,70332.0,0.142182]
["bitfinex","BTCUSD",1730467220664,0.01331872,70333.0,70332.0,0.142182]
["bitfinex","BTCUSD",1730467221077,0.01331872,70333.0,70324.0,0.0929]
["bitfinex","BTCUSD",1730467221078,0.05469126,70333.0,70324.0,0.0929]
["bitfinex","BTCUSD",1730467221294,0.21428724,70337.0,70332.0,0.006]
["bitfinex","BTCUSD",1730467221295,0.0824,70334.0,70332.0,0.006]
["bitfinex","BTCUSD",1730467221533,0.43986005,70333.0,70332.0,0.006]
["bitfinex","BTCUSD",1730467221927,0.54693292,70333.0,70332.0,0.006]
["bitfinex","BTCUSD",1730467222571,0.54693292,70333.0,70332.0,0.013]
["bitfinex","BTCUSD",1730467222708,0.54693292,70333.0,70323.0,0.49868824]
["bitfinex","BTCUSD",1730467222709,0.40475292,70333.0,70327.0,0.142192]
["bitfinex","BTCUSD",1730467222919,0.142186,70331.0,70327.0,0.142192]
["bitfinex","BTCUSD",1730467223313,0.01331384,70330.0,70327.0,0.142192]
["bitfinex","BTCUSD",1730467223705,0.142186,70331.0,70327.0,0.142192]
["bitfinex","BTCUSD",1730467223706,0.01331384,70329.0,70327.0,0.142192]
["bitfinex","BTCUSD",1730467223836,0.01331384,70328.0,70327.0,0.146192]
["bitfinex","BTCUSD",1730467224253,0.01331384,70328.0,70327.0,0.147192]
["bitfinex","BTCUSD",1730467224788,0.01331384,70328.0,70327.0,0.151192]
["bitfinex","BTCUSD",1730467225438,0.14218,70333.0,70327.0,0.009]
["bitfinex","BTCUSD",1730467225645,0.01330926,70332.0,70329.0,0.142188]
["bitfinex","BTCUSD",1730467225843,0.142187,70330.0,70327.0,0.009]
["bitfinex","BTCUSD",1730467226080,0.01330926,70329.0,70327.0,0.005]
["bitfinex","BTCUSD",1730467226299,0.01330926,70328.0,70327.0,0.146192]
["bitfinex","BTCUSD",1730467226518,0.15549926,70328.0,70327.0,0.004]
["bitfinex","BTCUSD",1730467226725,0.19688421,70328.0,70327.0,0.009]
["bitfinex","BTCUSD",1730467227001,0.19688421,70328.0,70323.0,0.00711747]
["bitfinex","BTCUSD",1730467227002,0.28439,70326.0,70323.0,0.00711747]
["bitfinex","BTCUSD",1730467227201,0.28439,70326.0,70315.0,0.21428724]
["bitfinex","BTCUSD",1730467227202,0.1422,70323.0,70317.0,0.00711747]
["bitfinex","BTCUSD",1730467227405,0.15550837,70323.0,70315.0,0.21428724]
["bitfinex","BTCUSD",1730467227664,0.15550837,70323.0,70315.0,0.22140471]
["bitfinex","BTCUSD",1730467227888,0.15550837,70323.0,70315.0,0.21428724]
["bitfinex","BTCUSD",1730467228100,0.15550837,70323.0,70317.0,0.142211]
["bitfinex","BTCUSD",1730467228315,0.15550837,70323.0,70314.0,0.00711747]
["bitfinex","BTCUSD",1730467228531,0.15550837,70323.0,70311.0,0.00711747]
["bitfinex","BTCUSD",1730467228532,0.26258124,70323.0,70311.0,0.00711747]
["bitfinex","BTCUSD",1730467228759,0.26258124,70323.0,70303.0,0.083]
["bitfinex","BTCUSD",1730467228760,0.57615854,70323.0,70309.0,0.21428724]
["bitfinex","BTCUSD",1730467229222,0.61875322,70323.0,70309.0,0.21428724]
["bitfinex","BTCUSD",1730467229868,0.71461379,70323.0,70322.0,0.008642]
["bitfinex","BTCUSD",1730467230087,0.71461379,70323.0,70322.0,0.001642]
["bitfinex","BTCUSD",1730467230088,0.8668666,70323.0,70322.0,0.001642]
["bitfinex","BTCUSD",1730467230539,0.89389003,70323.0,70322.0,0.012642]
["bitfinex","BTCUSD",1730467230961,0.89389003,70323.0,70322.0,0.006642]
["bitfinex","BTCUSD",1730467231181,0.89389003,70323.0,70322.0,0.001642]
["bitfinex","BTCUSD",1730467231394,0.89389003,70323.0,70322.0,0.002642]
["bitfinex","BTCUSD",1730467231605,0.8805966,70323.0,70322.0,0.002642]
["bitfinex","BTCUSD",1730467231736,0.8805966,70323.0,70322.0,0.001642]
["bitfinex","BTCUSD",1730467232133,0.8805966,70323.0,70322.0,0.002642]
["bitfinex","BTCUSD",1730467232544,0.8805966,70323.0,70322.0,0.003642]
["bitfinex","BTCUSD",1730467232757,0.8805966,70323.0,70322.0,0.002642]
["bitfinex","BTCUSD",1730467233156,0.8805966,70323.0,70322.0,0.003642]
["bitfinex","BTCUSD",1730467233522,0.89386379,70323.0,70322.0,0.002642]
["bitfinex","BTCUSD",1730467233651,0.89386442,70323.0,70322.0,0.002642]
["bitfinex","BTCUSD",1730467233869,0.89386442,70323.0,70322.0,0.003642]
["bitfinex","BTCUSD",1730467234499,0.89386442,70323.0,70322.0,0.002642]
["bitfinex","BTCUSD",1730467235004,0.89486442,70323.0,70322.0,0.003642]
["bitfinex","BTCUSD",1730467235387,0.89486442,70323.0,70322.0,0.002642]
["bitfinex","BTCUSD",1730467235792,0.89486442,70323.0,70322.0,0.003642]
["bitfinex","BTCUSD",1730467237428,0.894855,70323.0,70322.0,0.003642]
["bitfinex","BTCUSD",1730467239602,0.7563777,70323.0,70322.0,0.003642]
["bitfinex","BTCUSD",1730467240393,0.59492245,70323.0,70322.0,0.003642]
["bitfinex","BTCUSD",1730467240615,0.1432,70323.0,70322.0,0.003642]
["bitfinex","BTCUSD",1730467240974,0.30656405,70323.0,70322.0,0.003642]
["bitfinex","BTCUSD",1730467241173,0.30656405,70323.0,70322.0,0.002642]
["bitfinex","BTCUSD",1730467241514,0.31982,70323.0,70322.0,0.002642]
["bitfinex","BTCUSD",1730467241725,0.31982,70323.0,70322.0,0.003642]
["bitfinex","BTCUSD",1730467241921,0.31982,70323.0,70322.0,0.002642]
["bitfinex","BTCUSD",1730467242159,0.31982,70323.0,70322.0,0.001642]
["bitfinex","BTCUSD",1730467243946,0.31982,70323.0,70322.0,0.00631592]
["bitfinex","BTCUSD",1730467245570,0.4371188,70323.0,70322.0,0.00631592]
["bitfinex","BTCUSD",1730467245984,0.4371188,70323.0,70322.0,0.001642]
["bitfinex","BTCUSD",1730467245985,0.77447405,70323.0,70322.0,0.001642]
["bitfinex","BTCUSD",1730467248390,0.77449392,70323.0,70322.0,0.001642]
["bitfinex","BTCUSD",1730467248516,0.77449392,70323.0,70322.0,0.002642]
["bitfinex","BTCUSD",1730467248724,0.49573987,70323.0,70322.0,0.002642]
["bitfinex","BTCUSD",1730467249135,0.48246405,70323.0,70322.0,0.002642]
["bitfinex","BTCUSD",1730467249340,0.49574207,70323.0,70322.0,0.002642]
["bitfinex","BTCUSD",1730467249542,0.49574207,70323.0,70322.0,0.003642]
["bitfinex","BTCUSD",1730467249724,0.61290547,70323.0,70322.0,0.003642]
["bitfinex","BTCUSD",1730467249935,0.61290547,70323.0,70322.0,0.002642]
["bitfinex","BTCUSD",1730467250159,0.61290547,70323.0,70322.0,0.001642]
["bitfinex","BTCUSD",1730467250365,0.61290547,70323.0,70322.0,0.002642]
["bitfinex","BTCUSD",1730467250580,0.77436072,70323.0,70322.0,0.002642]
["bitfinex","BTCUSD",1730467250797,0.77436072,70323.0,70322.0,0.001642]
["bitfinex","BTCUSD",1730467252021,0.77437334,70323.0,70322.0,0.001642]
["bitfinex","BTCUSD",1730467252499,0.77437334,70323.0,70322.0,0.002642]
["bitfinex","BTCUSD",1730467255190,0.55830994,70323.0,70322.0,0.003642]
["bitfinex","BTCUSD",1730467256018,0.5450193,70323.0,70322.0,0.003642]
["bitfinex","BTCUSD",1730467256236,0.55832965,70323.0,70322.0,0.003642]
["bitfinex","BTCUSD",1730467256381,0.69680695,70323.0,70322.0,0.003642]
["bitfinex","BTCUSD",1730467259660,0.74116119,70323.0,70322.0,0.003642]
["bitfinex","BTCUSD",1730467261705,0.74117668,70323.0,70322.0,0.003642]
["bitfinex","BTCUSD",1730467262956,0.60269938,70323.0,70322.0,0.003642]
["bitfinex","BTCUSD",1730467264554,0.67674633,70323.0,70322.0,0.003642]
["bitfinex","BTCUSD",1730467265491,0.70593695,70323.0,70322.0,0.003642]
["bitfinex","BTCUSD",1730467265723,0.67674678,70323.0,70322.0,0.003642]
["bitfinex","BTCUSD",1730467266605,0.74052147,70323.0,70322.0,0.003642]
["bitfinex","BTCUSD",1730467266804,0.87899877,70323.0,70322.0,0.003642]
["bitfinex","BTCUSD",1730467267577,1.01442958,70323.0,70322.0,0.003642]
["bitfinex","BTCUSD",1730467267801,1.35680737,70323.0,70322.0,0.003642]
["bitfinex","BTCUSD",1730467268599,1.25051621,70323.0,70322.0,0.003642]
["bitfinex","BTCUSD",1730467269095,1.23718992,70323.0,70322.0,0.003642]
["bitfinex","BTCUSD",1730467269482,1.25051705,70323.0,70322.0,0.003642]
["bitfinex","BTCUSD",1730467269681,1.23718992,70323.0,70322.0,0.003642]
["bitfinex","BTCUSD",1730467270588,1.36473931,70323.0,70322.0,0.003642]
["bitfinex","BTCUSD",1730467270800,1.36473931,70323.0,70322.0,1e-06]
["bitfinex","BTCUSD",1730467271076,1.31714615,70323.0,70322.0,1e-06]
["bitfinex","BTCUSD",1730467271404,0.432625,70311.0,70310.0,0.21428724]
["bitfinex","BTCUSD",1730467271625,1.16584352,70311.0,70310.0,0.21428724]
["bitfinex","BTCUSD",1730467271833,1.16584352,70311.0,70310.0,0.00426535]
["bitfinex","BTCUSD",1730467272035,0.142241,70303.0,70302.0,0.001644]
["bitfinex","BTCUSD",1730467272319,0.2494465,70303.0,70302.0,0.001644]
["bitfinex","BTCUSD",1730467272552,0.36959695,70303.0,70302.0,0.00592102]
["bitfinex","BTCUSD",1730467272765,0.36959695,70303.0,70302.0,0.001644]
["bitfinex","BTCUSD",1730467272766,0.99255131,70303.0,70302.0,0.001644]
["bitfinex","BTCUSD",1730467272996,0.92066204,70303.0,70302.0,0.001644]
["bitfinex","BTCUSD",1730467273200,1.02717669,70303.0,70302.0,0.001644]
["bitfinex","BTCUSD",1730467273435,0.92066204,70303.0,70302.0,0.001644]
["bitfinex","BTCUSD",1730467273861,0.98593959,70303.0,70302.0,0.001644]
["bitfinex","BTCUSD",1730467274037,0.98593959,70303.0,70302.0,0.002644]
["bitfinex","BTCUSD",1730467275402,0.99193959,70303.0,70302.0,0.002644]
["bitfinex","BTCUSD",1730467275622,0.96893959,70303.0,70302.0,0.002644]
["bitfinex","BTCUSD",1730467275998,0.99293959,70303.0,70302.0,0.003644]
["bitfinex","BTCUSD",1730467277974,1.00624068,70303.0,70302.0,0.003644]
["bitfinex","BTCUSD",1730467278657,1.1126249,70303.0,70302.0,0.003644]
["bitfinex","BTCUSD",1730467279025,1.00624068,70303.0,70302.0,0.003644]
["bitfinex","BTCUSD",1730467279271,1.00600047,70303.0,70302.0,0.003644]
["bitfinex","BTCUSD",1730467279717,1.09108965,70303.0,70302.0,0.003644]
["bitfinex","BTCUSD",1730467281701,1.00600047,70303.0,70302.0,0.003644]
["bitfinex","BTCUSD",1730467282601,0.8045218,70303.0,70302.0,0.003644]
["bitfinex","BTCUSD",1730467283479,0.80450912,70303.0,70302.0,0.003644]
["bitfinex","BTCUSD",1730467283668,0.86829072,70303.0,70302.0,0.003644]
["bitfinex","BTCUSD",1730467283912,0.86828512,70303.0,70302.0,0.003644]
["bitfinex","BTCUSD",1730467285402,0.80450912,70303.0,70302.0,0.003644]
["bitfinex","BTCUSD",1730467286010,1.072656,70303.0,70302.0,0.003644]
["bitfinex","BTCUSD",1730467286244,1.33932752,70303.0,70302.0,1e-06]
["bitfinex","BTCUSD",1730467286433,1.33932752,70303.0,70292.0,0.21428724]
["bitfinex","BTCUSD",1730467286434,0.023,70296.0,70292.0,0.21428724]
["bitfinex","BTCUSD",1730467286663,0.59215532,70293.0,70292.0,0.21428724]
["bitfinex","BTCUSD",1730467286861,1.15816934,70293.0,70292.0,0.21428724]
["bitfinex","BTCUSD",1730467287063,0.242279,70284.0,70281.0,0.21428724]
["bitfinex","BTCUSD",1730467287205,0.58046982,70284.0,70281.0,0.21428724]
["bitfinex","BTCUSD",1730467287592,0.56718141,70284.0,70280.0,0.01484947]
["bitfinex","BTCUSD",1730467287802,0.58046842,70284.0,70280.0,0.01484947]
["bitfinex","BTCUSD",1730467288007,0.71894572,70284.0,70280.0,0.01484947]
["bitfinex","BTCUSD",1730467289346,0.71894572,70284.0,70283.0,0.003644]
["bitfinex","BTCUSD",1730467289961,0.71894572,70284.0,70283.0,0.006644]
["bitfinex","BTCUSD",1730467291507,0.84257733,70284.0,70283.0,0.006644]
["bitfinex","BTCUSD",1730467291963,0.90632366,70284.0,70283.0,0.001644]
["bitfinex","BTCUSD",1730467292168,0.88760195,70284.0,70283.0,0.001644]
["bitfinex","BTCUSD",1730467292374,1.04434828,70284.0,70283.0,0.001644]
["bitfinex","BTCUSD",1730467292593,1.06732092,70284.0,70283.0,0.001644]
["bitfinex","BTCUSD",1730467292800,1.02706695,70284.0,70283.0,0.002644]
["bitfinex","BTCUSD",1730467292920,0.94711072,70284.0,70283.0,0.002644]
["bitfinex","BTCUSD",1730467293120,0.63093342,70284.0,70283.0,0.003644]
["bitfinex","BTCUSD",1730467293335,0.32701317,70284.0,70283.0,0.003644]
["bitfinex","BTCUSD",1730467293555,0.16356601,70284.0,70283.0,0.082544]
["bitfinex","BTCUSD",1730467294176,0.02128701,70284.0,70283.0,0.082544]
["bitfinex","BTCUSD",1730467294380,0.02128701,70284.0,70283.0,0.181744]
["bitfinex","BTCUSD",1730467294987,0.02128701,70284.0,70283.0,0.179744]
["bitfinex","BTCUSD",1730467294988,0.01328701,70284.0,70283.0,0.179744]
["bitfinex","BTCUSD",1730467295162,0.01828701,70284.0,70283.0,0.179744]
["bitfinex","BTCUSD",1730467295360,0.16256601,70284.0,70283.0,0.180744]
["bitfinex","BTCUSD",1730467295741,0.16356601,70284.0,70283.0,0.179744]
["bitfinex","BTCUSD",1730467296133,0.16556601,70284.0,70283.0,0.179744]
["bitfinex","BTCUSD",1730467297871,0.02328701,70284.0,70283.0,0.322025]
["bitfinex","BTCUSD",1730467298484,0.02328701,70284.0,70283.0,0.179744]
["bitfinex","BTCUSD",1730467298876,0.02128701,70284.0,70283.0,0.179744]
["bitfinex","BTCUSD",1730467299030,0.01328701,70284.0,70283.0,0.179744]
["bitfinex","BTCUSD",1730467299230,0.01328701,70284.0,70283.0,0.185744]
["bitfinex","BTCUSD",1730467299510,0.01328701,70284.0,70283.0,0.19719556]
["bitfinex","BTCUSD",1730467299888,0.01328701,70284.0,70283.0,0.33947656]
["bitfinex","BTCUSD",1730467300086,0.042465,70307.0,70296.0,0.1667]
["bitfinex","BTCUSD",1730467300087,0.142252,70298.0,70296.0,0.1667]
["bitfinex","BTCUSD",1730467300303,0.01329972,70297.0,70296.0,0.1667]
["bitfinex","BTCUSD",1730467300471,0.01329972,70297.0,70296.0,0.308955]
["bitfinex","BTCUSD",1730467300684,0.01329972,70297.0,70296.0,0.1667]
["bitfinex","BTCUSD",1730467300884,0.01329972,70297.0,70296.0,0.308955]
["bitfinex","BTCUSD",1730467301065,0.01329972,70297.0,70296.0,0.1667]
["bitfinex","BTCUSD",1730467301482,0.005,70297.0,70296.0,0.1667]
["bitfinex","BTCUSD",1730467301715,0.01830133,70297.0,70296.0,0.1667]
["bitfinex","BTCUSD",1730467301918,0.005,70297.0,70296.0,0.1667]
["bitfinex","BTCUSD",1730467302143,0.01830133,70297.0,70296.0,0.1667]
["bitfinex","BTCUSD",1730467302350,0.02030133,70297.0,70296.0,0.1667]
["bitfinex","BTCUSD",1730467302731,0.01330133,70297.0,70296.0,0.1667]
["bitfinex","BTCUSD",1730467303269,0.01330133,70297.0,70296.0,0.1677]
["bitfinex","BTCUSD",1730467305436,0.01330133,70298.0,70296.0,0.1677]
["bitfinex","BTCUSD",1730467305648,0.01330133,70297.0,70296.0,0.1677]
["bitfinex","BTCUSD",1730467306071,0.01330133,70298.0,70296.0,0.1677]
["bitfinex","BTCUSD",1730467307217,0.01330133,70298.0,70297.0,0.219453]
["bitfinex","BTCUSD",1730467307419,0.142245,70302.0,70297.0,0.1682]
["bitfinex","BTCUSD",1730467307420,0.01330133,70301.0,70297.0,0.1682]
["bitfinex","BTCUSD",1730467307626,0.14225,70299.0,70297.0,0.1682]
["bitfinex","BTCUSD",1730467307850,0.01330133,70298.0,70297.0,0.1682]
["bitfinex","BTCUSD",1730467308454,0.01330133,70298.0,70297.0,0.310453]
["bitfinex","BTCUSD",1730467308628,0.284472,70306.0,70297.0,0.310453]
["bitfinex","BTCUSD",1730467308629,0.142239,70304.0,70298.0,0.0819]
["bitfinex","BTCUSD",1730467308833,0.01328561,70303.0,70299.0,0.0999]
["bitfinex","BTCUSD",1730467309097,0.284459,70309.0,70303.0,0.0792]
["bitfinex","BTCUSD",1730467309417,0.15551437,70308.0,70303.0,0.22144]
["bitfinex","BTCUSD",1730467309624,0.16879765,70308.0,70304.0,0.142238]
["bitfinex","BTCUSD",1730467309747,0.01327949,70307.0,70304.0,0.142238]
["bitfinex","BTCUSD",1730467309966,0.01327949,70307.0,70303.0,0.0792]
["bitfinex","BTCUSD",1730467309967,0.142237,70306.0,70303.0,0.0792]
["bitfinex","BTCUSD",1730467310153,0.142233,70308.0,70303.0,0.22144]
["bitfinex","BTCUSD",1730467310360,0.142238,70305.0,70303.0,0.0792]
["bitfinex","BTCUSD",1730467310804,0.284473,70306.0,70303.0,0.0792]
["bitfinex","BTCUSD",1730467311007,0.142236,70306.0,70303.0,0.0792]
["bitfinex","BTCUSD",1730467311208,0.142238,70305.0,70303.0,0.0792]
["bitfinex","BTCUSD",1730467311415,0.284466,70307.0,70303.0,0.0862]
["bitfinex","BTCUSD",1730467311629,0.142239,70304.0,70303.0,0.0862]
["bitfinex","BTCUSD",1730467311842,0.142239,70304.0,70303.0,0.0792]
["bitfinex","BTCUSD",1730467312070,0.142239,70304.0,70303.0,0.0892]
["bitfinex","BTCUSD",1730467312269,0.15551186,70304.0,70303.0,0.006]
["bitfinex","BTCUSD",1730467312475,0.142249,70299.0,70298.0,0.0804]
["bitfinex","BTCUSD",1730467312682,0.39141885,70299.0,70298.0,0.0804]
["bitfinex","BTCUSD",1730467314597,0.39141885,70299.0,70298.0,0.0824]
["bitfinex","BTCUSD",1730467314987,0.39141885,70299.0,70298.0,0.0844]
["bitfinex","BTCUSD",1730467317198,0.013272,70299.0,70298.0,0.0844]
["bitfinex","BTCUSD",1730467317601,0.142248,70300.0,70298.0,0.0844]
["bitfinex","BTCUSD",1730467317797,0.013272,70299.0,70298.0,0.0844]
["bitfinex","BTCUSD",1730467318174,0.142249,70299.0,70298.0,0.0844]
["bitfinex","BTCUSD",1730467318393,0.142249,70299.0,70298.0,0.0824]
["bitfinex","BTCUSD",1730467318800,0.15552482,70299.0,70298.0,0.09086071]
["bitfinex","BTCUSD",1730467319259,0.15552482,70299.0,70298.0,0.08886071]
["bitfinex","BTCUSD",1730467319600,0.15552482,70299.0,70298.0,0.09086071]
["bitfinex","BTCUSD",1730467320187,0.15552759,70299.0,70298.0,0.09086071]
["bitfinex","BTCUSD",1730467320612,0.15552759,70299.0,70298.0,0.0844]
["bitfinex","BTCUSD",1730467321087,0.22797835,70299.0,70298.0,0.004]
["bitfinex","BTCUSD",1730467322065,0.08572935,70299.0,70291.0,0.21428724]
["bitfinex","BTCUSD",1730467322316,0.30571016,70292.0,70291.0,0.21428724]
["bitfinex","BTCUSD",1730467322546,0.31898875,70292.0,70291.0,0.21428724]
["bitfinex","BTCUSD",1730467322749,0.01327859,70292.0,70291.0,0.21428724]
["bitfinex","BTCUSD",1730467323008,0.44958216,70302.0,70297.0,0.142252]
["bitfinex","BTCUSD",1730467323009,0.15552459,70301.0,70297.0,0.142252]
["bitfinex","BTCUSD",1730467323214,0.01329589,70300.0,70299.0,0.142249]
["bitfinex","BTCUSD",1730467323566,0.01329589,70300.0,70299.0,0.14669947]
["bitfinex","BTCUSD",1730467324049,0.01329589,70300.0,70299.0,0.22619947]
["bitfinex","BTCUSD",1730467325020,0.01329589,70300.0,70299.0,0.08495047]
["bitfinex","BTCUSD",1730467325373,0.31899005,70300.0,70299.0,0.0805]
["bitfinex","BTCUSD",1730467325586,0.31899005,70300.0,70299.0,0.0835]
["bitfinex","BTCUSD",1730467325792,0.39465497,70300.0,70299.0,0.0835]
["bitfinex","BTCUSD",1730467326044,0.40796898,70300.0,70299.0,0.0875]
["bitfinex","BTCUSD",1730467328378,0.31900817,70300.0,70299.0,0.0875]
["bitfinex","BTCUSD",1730467328789,0.15556101,70300.0,70299.0,0.0875]
["bitfinex","BTCUSD",1730467328997,0.01331401,70300.0,70299.0,0.0919505]
["bitfinex","BTCUSD",1730467329365,0.01332691,70300.0,70299.0,0.229748]
["bitfinex","BTCUSD",1730467329577,0.01332691,70300.0,70299.0,0.09195055]
["bitfinex","BTCUSD",1730467329796,0.01332729,70300.0,70299.0,0.09195068]
["bitfinex","BTCUSD",1730467331111,0.01332729,70300.0,70299.0,0.23419968]
["bitfinex","BTCUSD",1730467331251,0.01332729,70300.0,70299.0,0.33049968]
["bitfinex","BTCUSD",1730467331452,0.01332729,70300.0,70299.0,0.33762039]
["bitfinex","BTCUSD",1730467331655,0.01332729,70300.0,70296.0,0.01065799]
["bitfinex","BTCUSD",1730467331656,0.142253,70297.0,70296.0,0.01065799]
["bitfinex","BTCUSD",1730467331863,0.142253,70297.0,70271.0,0.0848245]
["bitfinex","BTCUSD",1730467331864,0.142279,70284.0,70279.0,0.01066165]
["bitfinex","BTCUSD",1730467332123,0.142279,70284.0,70277.0,0.21428724]
["bitfinex","BTCUSD",1730467332124,0.31706154,70284.0,70277.0,0.21428724]
["bitfinex","BTCUSD",1730467332330,0.30373425,70284.0,70277.0,0.21428724]
["bitfinex","BTCUSD",1730467332651,0.51153894,70284.0,70277.0,0.21428724]
["bitfinex","BTCUSD",1730467332850,0.65001624,70284.0,70269.0,0.21428724]
["bitfinex","BTCUSD",1730467333273,0.65001624,70284.0,70261.0,0.21428724]
["bitfinex","BTCUSD",1730467333274,0.83942877,70284.0,70270.0,0.21428724]
["bitfinex","BTCUSD",1730467333485,0.88191004,70284.0,70270.0,0.21428724]
["bitfinex","BTCUSD",1730467333932,0.90315067,70284.0,70270.0,0.21428724]
["bitfinex","BTCUSD",1730467334285,0.90313709,70284.0,70270.0,0.21428724]
["bitfinex","BTCUSD",1730467334502,0.90513709,70284.0,70270.0,0.21428724]
["bitfinex","BTCUSD",1730467334649,0.84142877,70284.0,70270.0,0.21428724]
["bitfinex","BTCUSD",1730467334898,0.83942877,70284.0,70270.0,0.21428724]
["bitfinex","BTCUSD",1730467335072,0.99621102,70284.0,70270.0,0.21428724]
["bitfinex","BTCUSD",1730467335282,0.142302,70273.0,70270.0,0.21428724]
["bitfinex","BTCUSD",1730467335486,0.8435725,70273.0,70271.0,0.21428724]
["bitfinex","BTCUSD",1730467335735,0.8435725,70273.0,70261.0,0.21428724]
["bitfinex","BTCUSD",1730467336050,0.68012534,70273.0,70261.0,0.21428724]
["bitfinex","BTCUSD",1730467336619,0.8435725,70273.0,70261.0,0.21428724]
["bitfinex","BTCUSD",1730467336792,0.8435725,70273.0,70272.0,0.00261]
["bitfinex","BTCUSD",1730467336793,0.85252343,70273.0,70272.0,0.00261]
["bitfinex","BTCUSD",1730467337655,0.85252343,70273.0,70272.0,0.00561]
["bitfinex","BTCUSD",1730467338076,0.85252343,70273.0,70272.0,0.00261]
["bitfinex","BTCUSD",1730467338293,0.85252343,70273.0,70261.0,0.21428724]
["bitfinex","BTCUSD",1730467338294,0.242318,70265.0,70261.0,0.21428724]
["bitfinex","BTCUSD",1730467338505,0.40576516,70265.0,70261.0,0.21428724]
["bitfinex","BTCUSD",1730467338718,0.40576516,70265.0,70256.0,0.00161]
["bitfinex","BTCUSD",1730467339548,0.40976516,70265.0,70256.0,0.00161]
["bitfinex","BTCUSD",1730467339983,0.004,70265.0,70257.0,0.284667]
["bitfinex","BTCUSD",1730467340188,0.004,70265.0,70263.0,0.142321]
["bitfinex","BTCUSD",1730467340342,0.004,70265.0,70264.0,0.15506077]
["bitfinex","BTCUSD",1730467340538,0.007,70265.0,70264.0,0.15227807]
["bitfinex","BTCUSD",1730467341121,0.007,70265.0,70264.0,0.32037807]
["bitfinex","BTCUSD",1730467341252,0.16344716,70266.0,70264.0,0.17805807]
["bitfinex","BTCUSD",1730467341452,0.16344716,70266.0,70265.0,0.142318]
["bitfinex","BTCUSD",1730467341897,0.16344716,70266.0,70265.0,0.1506504]
["bitfinex","BTCUSD",1730467342915,0.16344716,70266.0,70265.0,0.1556504]
["bitfinex","BTCUSD",1730467343349,0.17979188,70266.0,70265.0,0.1556504]
["bitfinex","BTCUSD",1730467343559,0.18079188,70266.0,70265.0,0.1556504]
["bitfinex","BTCUSD",1730467344034,0.17979188,70266.0,70265.0,0.1556504]
["bitfinex","BTCUSD",1730467344440,0.17979188,70266.0,70265.0,0.1606504]
["bitfinex","BTCUSD",1730467344637,0.16344716,70266.0,70265.0,0.1606504]
["bitfinex","BTCUSD",1730467346056,0.16344716,70266.0,70265.0,0.1556504]
["bitfinex","BTCUSD",1730467347985,0.49887324,70278.0,70269.0,0.14231]
["bitfinex","BTCUSD",1730467347986,0.16344716,70270.0,70269.0,0.14231]
["bitfinex","BTCUSD",1730467348188,0.16344716,70274.0,70273.0,0.142302]
["bitfinex","BTCUSD",1730467348618,0.16344716,70274.0,70273.0,0.15065345]
["bitfinex","BTCUSD",1730467349278,0.16344716,70277.0,70276.0,0.142296]
["bitfinex","BTCUSD",1730467349662,0.16344716,70277.0,70276.0,0.15062777]
["bitfinex","BTCUSD",1730467350245,0.17979188,70277.0,70276.0,0.00833177]
["bitfinex","BTCUSD",1730467350462,0.17979188,70277.0,70265.0,0.00445213]
["bitfinex","BTCUSD",1730467350705,0.15863872,70277.0,70276.0,0.01133177]
["bitfinex","BTCUSD",1730467350900,0.15863872,70277.0,70276.0,0.003]
["bitfinex","BTCUSD",1730467351140,0.15863872,70277.0,70276.0,0.00833177]
["bitfinex","BTCUSD",1730467351356,0.16344716,70277.0,70267.0,0.284628]
["bitfinex","BTCUSD",1730467351595,0.284575,70280.0,70276.0,0.002]
["bitfinex","BTCUSD",1730467351720,0.284575,70280.0,70276.0,0.00833177]
["bitfinex","BTCUSD",1730467351721,0.16344716,70277.0,70276.0,0.00833177]
["bitfinex","BTCUSD",1730467351939,0.16344716,70277.0,70275.0,0.142297]
["bitfinex","BTCUSD",1730467352128,0.16544716,70277.0,70276.0,0.00833177]
["bitfinex","BTCUSD",1730467352333,0.16344716,70277.0,70276.0,0.00833177]
["bitfinex","BTCUSD",1730467352773,0.16344716,70277.0,70276.0,0.142296]
["bitfinex","BTCUSD",1730467352976,0.16344716,70277.0,70276.0,0.15062777]
["bitfinex","BTCUSD",1730467353212,0.16544716,70277.0,70276.0,0.00833177]
["bitfinex","BTCUSD",1730467353508,0.16544716,70277.0,70276.0,0.142296]
["bitfinex","BTCUSD",1730467353829,0.16544716,70277.0,70276.0,0.15062708]
["bitfinex","BTCUSD",1730467354403,0.16744716,70277.0,70276.0,0.15062708]
["bitfinex","BTCUSD",1730467354642,0.16744716,70277.0,70276.0,0.00833108]
["bitfinex","BTCUSD",1730467354854,0.16744716,70277.0,70275.0,0.142297]
["bitfinex","BTCUSD",1730467355065,0.16744716,70277.0,70276.0,0.15062708]
["bitfinex","BTCUSD",1730467355805,0.16344716,70277.0,70276.0,0.15062708]
["bitfinex","BTCUSD",1730467356005,0.16544716,70277.0,70276.0,0.15062708]
["bitfinex","BTCUSD",1730467356409,0.16444716,70277.0,70276.0,0.15062708]
["bitfinex","BTCUSD",1730467356610,0.22267768,70277.0,70276.0,0.00833108]
["bitfinex","BTCUSD",1730467356811,0.22267768,70277.0,70274.0,0.142299]
["bitfinex","BTCUSD",1730467357092,0.22267768,70277.0,70276.0,0.00833108]
["bitfinex","BTCUSD",1730467357294,0.22267768,70277.0,70275.0,0.15063209]
["bitfinex","BTCUSD",1730467357442,0.22267768,70277.0,70276.0,0.00833108]
["bitfinex","BTCUSD",1730467357443,0.22467768,70277.0,70276.0,0.00833108]
["bitfinex","BTCUSD",1730467357692,0.16544716,70277.0,70276.0,0.00833108]
["bitfinex","BTCUSD",1730467357869,0.16544716,70277.0,70276.0,0.15062708]
["bitfinex","BTCUSD",1730467358044,0.16544716,70277.0,70276.0,0.142296]
["bitfinex","BTCUSD",1730467358249,0.16744716,70277.0,70276.0,0.15062708]
["bitfinex","BTCUSD",1730467358879,0.16544716,70277.0,70276.0,0.15062708]
["bitfinex","BTCUSD",1730467359114,0.16644716,70277.0,70276.0,0.15062708]
["bitfinex","BTCUSD",1730467359628,0.16544716,70277.0,70276.0,0.15062708]
["bitfinex","BTCUSD",1730467359964,0.22667768,70277.0,70276.0,0.00833108]
["bitfinex","BTCUSD",1730467360225,0.22667768,70277.0,70276.0,0.004452]
["bitfinex","BTCUSD",1730467360385,0.22667768,70277.0,70276.0,0.01277569]
["bitfinex","BTCUSD",1730467360590,0.16744716,70277.0,70276.0,0.01277569]
["bitfinex","BTCUSD",1730467362017,0.16744716,70277.0,70276.0,0.004452]
["bitfinex","BTCUSD",1730467362421,0.18074565,70277.0,70276.0,0.004452]
["bitfinex","BTCUSD",1730467362538,0.17674565,70277.0,70276.0,0.004452]
["bitfinex","BTCUSD",1730467362769,0.17674565,70277.0,70276.0,0.006452]
["bitfinex","BTCUSD",1730467362961,0.17674565,70277.0,70276.0,0.008452]
["bitfinex","BTCUSD",1730467362962,0.19442022,70277.0,70276.0,0.008452]
["bitfinex","BTCUSD",1730467363181,0.19442022,70277.0,70276.0,0.004]
["bitfinex","BTCUSD",1730467363414,0.19441834,70277.0,70276.0,0.004]
["bitfinex","BTCUSD",1730467363627,0.19441834,70277.0,70272.0,0.000823]
["bitfinex","BTCUSD",1730467363823,0.16344716,70273.0,70272.0,0.000823]
["bitfinex","BTCUSD",1730467364063,0.17674308,70273.0,70272.0,0.000823]
["bitfinex","BTCUSD",1730467366641,0.16644716,70273.0,70272.0,0.000823]
["bitfinex","BTCUSD",1730467367090,0.16344716,70273.0,70272.0,0.000823]
["bitfinex","BTCUSD",1730467367330,0.16544716,70273.0,70272.0,0.000823]
["bitfinex","BTCUSD",1730467367485,0.16544716,70273.0,70272.0,0.00627531]
["bitfinex","BTCUSD",1730467367693,0.18199188,70273.0,70272.0,0.00627548]
["bitfinex","BTCUSD",1730467368158,0.16344716,70269.0,70264.0,0.00161]
["bitfinex","BTCUSD",1730467368550,0.16344716,70269.0,70265.0,0.00837774]
["bitfinex","BTCUSD",1730467369075,0.16344716,70269.0,70264.0,0.00161]
["bitfinex","BTCUSD",1730467369366,0.16344716,70269.0,70265.0,0.000823]
["bitfinex","BTCUSD",1730467369540,0.01799919,70268.0,70265.0,0.00920074]
["bitfinex","BTCUSD",1730467369740,0.16344716,70269.0,70265.0,0.000823]
["bitfinex","BTCUSD",1730467369947,0.16344716,70269.0,70265.0,0.004823]
["bitfinex","BTCUSD",1730467370313,0.16344716,70269.0,70265.0,0.000823]
["bitfinex","BTCUSD",1730467370710,0.21428724,70268.0,70265.0,0.000823]
["bitfinex","BTCUSD",1730467370914,0.16344716,70269.0,70265.0,0.000823]
["bitfinex","BTCUSD",1730467371167,0.01799919,70268.0,70265.0,0.004823]
["bitfinex","BTCUSD",1730467371688,0.16344716,70269.0,70265.0,0.004823]
["bitfinex","BTCUSD",1730467371839,0.16344716,70269.0,70265.0,0.008823]
["bitfinex","BTCUSD",1730467372037,0.16344716,70269.0,70265.0,0.004823]
["bitfinex","BTCUSD",1730467372808,0.16344716,70269.0,70265.0,0.000823]
["bitfinex","BTCUSD",1730467373038,0.16344716,70269.0,70265.0,0.008823]
["bitfinex","BTCUSD",1730467373413,0.16344716,70273.0,70265.0,0.004823]
["bitfinex","BTCUSD",1730467373842,0.16344716,70273.0,70265.0,0.008823]
["bitfinex","BTCUSD",1730467374160,0.16344716,70273.0,70265.0,0.004823]
["bitfinex","BTCUSD",1730467374552,0.16444716,70273.0,70265.0,0.010823]
["bitfinex","BTCUSD",1730467374708,0.16444716,70273.0,70265.0,0.006823]
["bitfinex","BTCUSD",1730467375121,0.16444716,70273.0,70265.0,0.012823]
["bitfinex","BTCUSD",1730467375338,0.16444716,70273.0,70265.0,0.006823]
["bitfinex","BTCUSD",1730467375727,0.16344716,70273.0,70265.0,0.006823]
["bitfinex","BTCUSD",1730467376036,0.1,70276.0,70266.0,0.1822]
["bitfinex","BTCUSD",1730467376243,0.1,70276.0,70266.0,0.19059186]
["bitfinex","BTCUSD",1730467376957,0.16344716,70273.0,70266.0,0.19059186]
["bitfinex","BTCUSD",1730467377569,0.16344716,70273.0,70266.0,0.19559186]
["bitfinex","BTCUSD",1730467377996,0.16344716,70273.0,70267.0,0.0071238]
["bitfinex","BTCUSD",1730467378204,0.16344716,70273.0,70268.0,0.0071238]
["bitfinex","BTCUSD",1730467378410,0.16344716,70273.0,70268.0,0.0083778]
["bitfinex","BTCUSD",1730467378619,0.16344716,70273.0,70269.0,0.0071238]
["bitfinex","BTCUSD",1730467378823,0.21403613,70273.0,70269.0,0.00837379]
["bitfinex","BTCUSD",1730467379064,0.21403613,70273.0,70266.0,0.1822]
["bitfinex","BTCUSD",1730467379315,0.21403613,70273.0,70268.0,0.004]
["bitfinex","BTCUSD",1730467379316,0.16344716,70269.0,70268.0,0.004]
["bitfinex","BTCUSD",1730467379481,0.16344716,70269.0,70268.0,0.0111238]
["bitfinex","BTCUSD",1730467379683,0.16344716,70269.0,70268.0,0.0071238]
["bitfinex","BTCUSD",1730467380099,0.16344716,70269.0,70268.0,0.01157617]
["bitfinex","BTCUSD",1730467380472,0.16344716,70269.0,70268.0,0.01657617]
["bitfinex","BTCUSD",1730467381139,0.16344716,70269.0,70268.0,0.01157617]
["bitfinex","BTCUSD",1730467382016,0.16344716,70269.0,70268.0,0.01557617]
["bitfinex","BTCUSD",1730467382451,0.16344716,70269.0,70268.0,0.02057617]
["bitfinex","BTCUSD",1730467383232,0.16344716,70269.0,70268.0,0.01557617]
["bitfinex","BTCUSD",1730467383446,0.16344716,70269.0,70268.0,0.02057617]
["bitfinex","BTCUSD",1730467385331,0.16344716,70269.0,70268.0,0.01157617]
["bitfinex","BTCUSD",1730467385907,0.001646,70273.0,70268.0,0.01657617]
["bitfinex","BTCUSD",1730467386103,0.001646,70273.0,70269.0,0.01157617]
["bitfinex","BTCUSD",1730467386327,0.001646,70273.0,70270.0,0.00445237]
["bitfinex","BTCUSD",1730467386500,0.001646,70273.0,70268.0,0.009]
["bitfinex","BTCUSD",1730467386501,0.001646,70273.0,70271.0,0.00445237]
["bitfinex","BTCUSD",1730467386709,0.001646,70273.0,70272.0,0.00445237]
["bitfinex","BTCUSD",1730467388455,0.001646,70273.0,70272.0,0.00445238]
["bitfinex","BTCUSD",1730467389350,0.001646,70273.0,70272.0,0.00545238]
["bitfinex","BTCUSD",1730467389985,0.03258169,70273.0,70272.0,0.00545238]
["bitfinex","BTCUSD",1730467390844,0.04590203,70273.0,70272.0,0.00545238]
["bitfinex","BTCUSD",1730467391650,0.04590203,70273.0,70272.0,0.00445238]
["bitfinex","BTCUSD",1730467391784,0.01496634,70273.0,70272.0,0.00445238]
["bitfinex","BTCUSD",1730467391985,0.01696634,70273.0,70272.0,0.00445238]
["bitfinex","BTCUSD",1730467392624,0.01496634,70273.0,70272.0,0.00445238]
["bitfinex","BTCUSD",1730467392823,0.001646,70273.0,70272.0,0.00445238]
["bitfinex","BTCUSD",1730467393209,0.03897383,70273.0,70272.0,0.00745238]
["bitfinex","BTCUSD",1730467393647,0.03897383,70273.0,70272.0,0.00545238]
["bitfinex","BTCUSD",1730467393860,0.05229755,70273.0,70272.0,0.00545238]
["bitfinex","BTCUSD",1730467394076,0.01496972,70273.0,70272.0,0.00545238]
["bitfinex","BTCUSD",1730467394316,0.01496972,70273.0,70272.0,0.00445238]
["bitfinex","BTCUSD",1730467394728,0.01496972,70273.0,70272.0,0.00545238]
["bitfinex","BTCUSD",1730467394943,0.01496972,70273.0,70272.0,0.00445238]
["bitfinex","BTCUSD",1730467395154,0.01496972,70273.0,70272.0,0.00645238]
["bitfinex","BTCUSD",1730467395364,0.01496972,70273.0,70272.0,0.00745238]
["bitfinex","BTCUSD",1730467395613,0.01496972,70273.0,70272.0,0.00545238]
["bitfinex","BTCUSD",1730467395826,0.01496972,70273.0,70272.0,0.00745238]
["bitfinex","BTCUSD",1730467396034,0.001646,70273.0,70272.0,0.003]
["bitfinex","BTCUSD",1730467396274,0.01497048,70273.0,70272.0,0.003]
["bitfinex","BTCUSD",1730467396495,0.01497048,70273.0,70272.0,0.00745237]
["bitfinex","BTCUSD",1730467396810,0.001646,70273.0,70272.0,0.00745237]
["bitfinex","BTCUSD",1730467397017,0.01497403,70273.0,70272.0,0.00745237]
["bitfinex","BTCUSD",1730467398270,0.01497334,70273.0,70272.0,0.00745237]
["bitfinex","BTCUSD",1730467400447,0.01497334,70273.0,70272.0,0.00645237]
["bitfinex","BTCUSD",1730467400876,0.01497334,70273.0,70272.0,0.00545237]
["bitfinex","BTCUSD",1730467401115,0.01497334,70273.0,70272.0,0.00445237]
["bitfinex","BTCUSD",1730467401333,0.01497334,70273.0,70272.0,0.01357609]
["bitfinex","BTCUSD",1730467401551,0.01497334,70273.0,70272.0,0.01457609]
["bitfinex","BTCUSD",1730467401762,0.01497334,70273.0,70272.0,0.01257609]
["bitfinex","BTCUSD",1730467402226,0.01497334,70273.0,70272.0,0.01457609]
["bitfinex","BTCUSD",1730467403555,0.01497334,70273.0,70272.0,0.003]
["bitfinex","BTCUSD",1730467403556,0.01498227,70273.0,70272.0,0.003]
["bitfinex","BTCUSD",1730467403767,0.01498227,70273.0,70272.0,0.01457601]
["bitfinex","BTCUSD",1730467404213,0.01498227,70273.0,70272.0,0.19792228]
["bitfinex","BTCUSD",1730467404431,0.01498227,70273.0,70272.0,0.20860411]
["bitfinex","BTCUSD",1730467405129,0.01498227,70273.0,70272.0,0.19792228]
["bitfinex","BTCUSD",1730467405490,0.01498227,70273.0,70272.0,0.18634627]
["bitfinex","BTCUSD",1730467405891,0.01498227,70273.0,70272.0,0.1979222]
["bitfinex","BTCUSD",1730467406119,0.01498227,70273.0,70272.0,0.20860253]
["bitfinex","BTCUSD",1730467407525,0.01498227,70273.0,70272.0,0.19702435]
["bitfinex","BTCUSD",1730467407768,0.001646,70273.0,70272.0,0.20859953]
["bitfinex","BTCUSD",1730467407986,0.01497387,70273.0,70272.0,0.20859953]
["bitfinex","BTCUSD",1730467408353,0.01497387,70273.0,70272.0,0.20159953]
["bitfinex","BTCUSD",1730467411204,0.01497387,70273.0,70272.0,0.17934627]
["bitfinex","BTCUSD",1730467411409,0.02829056,70273.0,70272.0,0.20159536]
["bitfinex","BTCUSD",1730467413526,0.02829056,70273.0,70272.0,0.34389936]
["bitfinex","BTCUSD",1730467415149,0.02828809,70273.0,70272.0,0.34389935]
["bitfinex","BTCUSD",1730467417563,0.07766912,70273.0,70272.0,0.33232418]
["bitfinex","BTCUSD",1730467417767,0.07766912,70273.0,70272.0,0.34389935]
["bitfinex","BTCUSD",1730467418646,0.07766912,70273.0,70272.0,0.24989935]
["bitfinex","BTCUSD",1730467418865,0.07766912,70273.0,70272.0,0.17289935]
["bitfinex","BTCUSD",1730467419283,0.07767164,70273.0,70272.0,0.17289665]
["bitfinex","BTCUSD",1730467419661,0.02829061,70273.0,70272.0,0.17289665]
["bitfinex","BTCUSD",1730467419904,0.02829061,70273.0,70272.0,0.4806519]
["bitfinex","BTCUSD",1730467420124,0.02829061,70273.0,70272.0,0.58794782]
["bitfinex","BTCUSD",1730467420341,0.01496828,70273.0,70272.0,0.795211]
["bitfinex","BTCUSD",1730467420604,0.001646,70273.0,70272.0,0.73080338]
["bitfinex","BTCUSD",1730467420824,0.001646,70277.0,70276.0,0.311596]
["bitfinex","BTCUSD",1730467421045,0.001646,70277.0,70276.0,0.57959355]
["bitfinex","BTCUSD",1730467421286,0.001646,70277.0,70276.0,0.58790366]
["bitfinex","BTCUSD",1730467421509,0.001646,70277.0,70276.0,0.63054269]
["bitfinex","BTCUSD",1730467422150,0.001646,70277.0,70276.0,0.63654269]
["bitfinex","BTCUSD",1730467422365,0.001646,70277.0,70276.0,0.61429631]
["bitfinex","BTCUSD",1730467422584,0.21428724,70294.0,70276.0,0.54544157]
["bitfinex","BTCUSD",1730467422821,0.21428724,70294.0,70282.0,0.30567165]
["bitfinex","BTCUSD",1730467423032,0.21428724,70294.0,70282.0,0.64056688]
["bitfinex","BTCUSD",1730467423244,0.21428724,70294.0,70282.0,0.69147526]
["bitfinex","BTCUSD",1730467423457,0.21428724,70294.0,70282.0,0.64885291]
["bitfinex","BTCUSD",1730467423715,0.21428724,70294.0,70282.0,0.63818688]
["bitfinex","BTCUSD",1730467423934,0.21428724,70294.0,70282.0,0.64884784]
["bitfinex","BTCUSD",1730467424150,0.21428724,70294.0,70282.0,0.71278136]
["bitfinex","BTCUSD",1730467424395,0.21428724,70294.0,70282.0,0.71878136]
["bitfinex","BTCUSD",1730467424590,0.21428724,70294.0,70282.0,0.64418688]
["bitfinex","BTCUSD",1730467424810,0.21428724,70294.0,70282.0,0.65484784]
["bitfinex","BTCUSD",1730467425042,0.21428724,70294.0,70282.0,0.65984784]
["bitfinex","BTCUSD",1730467425255,0.21428724,70294.0,70282.0,0.65384784]
["bitfinex","BTCUSD",1730467425468,0.21428724,70294.0,70293.0,0.142261]
["bitfinex","BTCUSD",1730467425672,0.21428724,70294.0,70293.0,0.15383495]
["bitfinex","BTCUSD",1730467425847,0.21428724,70294.0,70293.0,0.01157395]
["bitfinex","BTCUSD",1730467426090,0.30564365,70296.0,70293.0,0.01976233]
["bitfinex","BTCUSD",1730467426302,0.30564365,70296.0,70294.0,0.01157395]
["bitfinex","BTCUSD",1730467426513,0.30564365,70296.0,70295.0,0.01157395]
["bitfinex","BTCUSD",1730467427253,0.30564365,70296.0,70295.0,0.00445152]
["bitfinex","BTCUSD",1730467427653,0.30564365,70296.0,70295.0,0.00645152]
["bitfinex","BTCUSD",1730467428156,0.39310801,70296.0,70295.0,0.00945152]
["bitfinex","BTCUSD",1730467428369,0.39310801,70296.0,70295.0,0.01763294]
["bitfinex","BTCUSD",1730467428540,0.39310801,70296.0,70295.0,0.005]
["bitfinex","BTCUSD",1730467429014,0.46980801,70296.0,70295.0,0.005]
["bitfinex","BTCUSD",1730467429454,0.70826326,70296.0,70295.0,0.005]
["bitfinex","BTCUSD",1730467429904,0.70826326,70296.0,70295.0,0.003]
["bitfinex","BTCUSD",1730467430106,0.70826326,70296.0,70278.0,0.21428724]
["bitfinex","BTCUSD",1730467430107,0.142287,70281.0,70278.0,0.21428724]
["bitfinex","BTCUSD",1730467430354,0.16338865,70287.0,70279.0,0.01157383]
["bitfinex","BTCUSD",1730467430563,0.142283,70283.0,70280.0,0.01157383]
["bitfinex","BTCUSD",1730467430775,0.142283,70283.0,70281.0,0.00445147]
["bitfinex","BTCUSD",1730467430987,0.44793865,70287.0,70282.0,0.00445147]
["bitfinex","BTCUSD",1730467431204,0.44793865,70287.0,70276.0,0.284588]
["bitfinex","BTCUSD",1730467431205,0.142275,70286.0,70281.0,0.142285]
["bitfinex","BTCUSD",1730467431413,0.142278,70285.0,70283.0,0.00445174]
["bitfinex","BTCUSD",1730467431597,0.142278,70285.0,70281.0,0.142285]
["bitfinex","BTCUSD",1730467431795,0.142278,70285.0,70282.0,0.00445174]
["bitfinex","BTCUSD",1730467432045,0.142278,70285.0,70283.0,0.00445174]
["bitfinex","BTCUSD",1730467432246,0.21428724,70286.0,70280.0,0.005]
["bitfinex","BTCUSD",1730467432461,0.21428724,70294.0,70280.0,0.005]
["bitfinex","BTCUSD",1730467432462,0.142285,70281.0,70280.0,0.005]
["bitfinex","BTCUSD",1730467432642,0.142285,70281.0,70280.0,0.00945176]
["bitfinex","BTCUSD",1730467433198,0.142285,70281.0,70280.0,0.00445176]
["bitfinex","BTCUSD",1730467433410,0.142285,70281.0,70280.0,0.00445177]
["bitfinex","BTCUSD",1730467434290,0.24690457,70281.0,70280.0,0.01045177]
["bitfinex","BTCUSD",1730467434802,0.24690457,70281.0,70280.0,0.003]
["bitfinex","BTCUSD",1730467435006,0.34690457,70281.0,70280.0,0.004]
["bitfinex","BTCUSD",1730467435220,0.34690457,70281.0,70280.0,0.00845201]
["bitfinex","BTCUSD",1730467435445,0.34690457,70281.0,70280.0,0.00545201]
["bitfinex","BTCUSD",1730467435664,0.34690457,70281.0,70280.0,0.001]
["bitfinex","BTCUSD",1730467436946,0.34690457,70281.0,70280.0,0.002]
["bitfinex","BTCUSD",1730467437148,0.34690457,70281.0,70280.0,0.001]
["bitfinex","BTCUSD",1730467437595,0.2028032,70274.0,70272.0,0.000823]
["bitfinex","BTCUSD",1730467437812,0.2028032,70274.0,70273.0,0.00445217]
["bitfinex","BTCUSD",1730467438434,0.1423,70274.0,70273.0,0.00445217]
["bitfinex","BTCUSD",1730467439067,0.1423,70274.0,70273.0,0.01045217]
["bitfinex","BTCUSD",1730467439281,0.284594,70276.0,70273.0,0.01045217]
["bitfinex","BTCUSD",1730467439494,0.142298,70275.0,70274.0,0.00445217]
["bitfinex","BTCUSD",1730467440899,0.142298,70275.0,70272.0,0.000823]
["bitfinex","BTCUSD",1730467440900,0.1423,70275.0,70272.0,0.000823]
["bitfinex","BTCUSD",1730467441131,0.1423,70275.0,70274.0,0.005]
["bitfinex","BTCUSD",1730467441359,0.1423,70275.0,70274.0,0.011]
["bitfinex","BTCUSD",1730467441568,0.1423,70275.0,70274.0,0.01545224]
["bitfinex","BTCUSD",1730467441747,0.1423,70275.0,70274.0,0.01045224]
["bitfinex","BTCUSD",1730467442508,0.1423,70275.0,70274.0,0.006]
["bitfinex","BTCUSD",1730467442718,0.1423,70275.0,70274.0,0.01045225]
["bitfinex","BTCUSD",1730467443137,0.142297,70276.0,70274.0,0.01045225]
["bitfinex","BTCUSD",1730467443343,0.142296,70276.0,70275.0,0.00445225]
["bitfinex","BTCUSD",1730467444873,0.142296,70276.0,70275.0,0.01045225]
["bitfinex","BTCUSD",1730467445308,0.1,70278.0,70275.0,0.01045225]
["bitfinex","BTCUSD",1730467445506,0.142294,70277.0,70276.0,0.00445225]
["bitfinex","BTCUSD",1730467445734,0.142291,70279.0,70276.0,0.00445225]
["bitfinex","BTCUSD",1730467445964,0.242292,70278.0,70277.0,0.00445225]
["bitfinex","BTCUSD",1730467447196,0.242292,70278.0,70277.0,0.00545225]
["bitfinex","BTCUSD",1730467447419,0.242292,70278.0,70277.0,0.002]
["bitfinex","BTCUSD",1730467447600,0.242292,70278.0,70277.0,0.0064521]
["bitfinex","BTCUSD",1730467450254,0.1,70280.0,70277.0,0.0064521]
["bitfinex","BTCUSD",1730467450467,0.242292,70278.0,70277.0,0.002]
["bitfinex","BTCUSD",1730467450687,0.242292,70278.0,70277.0,0.0064521]
["bitfinex","BTCUSD",1730467451362,0.242292,70278.0,70277.0,0.002]
["bitfinex","BTCUSD",1730467451588,0.242292,70278.0,70277.0,0.0054521]
["bitfinex","BTCUSD",1730467451789,0.242292,70278.0,70277.0,0.0044521]
["bitfinex","BTCUSD",1730467453046,0.242292,70278.0,70277.0,0.0064521]
["bitfinex","BTCUSD",1730467453492,0.242292,70278.0,70277.0,0.0044521]
["bitfinex","BTCUSD",1730467453705,0.242292,70278.0,70277.0,0.0064521]
["bitfinex","BTCUSD",1730467456132,0.242292,70278.0,70277.0,0.01476023]
["bitfinex","BTCUSD",1730467457549,0.242292,70278.0,70277.0,0.02188344]
["bitfinex","BTCUSD",1730467458748,0.242292,70278.0,70277.0,0.02188334]
["bitfinex","BTCUSD",1730467460956,0.33433012,70278.0,70277.0,0.02188334]
["bitfinex","BTCUSD",1730467461154,0.44162328,70278.0,70277.0,0.01357521]
["bitfinex","BTCUSD",1730467462924,0.44162328,70278.0,70277.0,0.01357525]
["bitfinex","BTCUSD",1730467463379,0.33433012,70278.0,70277.0,0.01357525]
["bitfinex","BTCUSD",1730467463588,0.33433012,70278.0,70277.0,0.01439867]
["bitfinex","BTCUSD",1730467464004,0.384575,70280.0,70277.0,0.01339867]
["bitfinex","BTCUSD",1730467464213,0.242292,70278.0,70277.0,0.000823]
["bitfinex","BTCUSD",1730467464476,0.242292,70278.0,70277.0,0.01439854]
["bitfinex","BTCUSD",1730467464677,0.1,70278.0,70277.0,0.01439854]
["bitfinex","BTCUSD",1730467464893,0.1,70278.0,70277.0,0.022707]
["bitfinex","BTCUSD",1730467465233,0.142292,70278.0,70277.0,0.022707]
["bitfinex","BTCUSD",1730467465435,0.242292,70278.0,70277.0,0.022707]
["bitfinex","BTCUSD",1730467465659,0.142291,70279.0,70277.0,0.020707]
["bitfinex","BTCUSD",1730467465862,0.001646,70283.0,70278.0,0.01157554]
["bitfinex","BTCUSD",1730467466074,0.001646,70283.0,70282.0,0.142283]
["bitfinex","BTCUSD",1730467466242,0.001646,70283.0,70282.0,0.15385854]
["bitfinex","BTCUSD",1730467466444,0.001646,70283.0,70282.0,0.16214694]
["bitfinex","BTCUSD",1730467467257,0.001646,70283.0,70282.0,0.25944694]
["bitfinex","BTCUSD",1730467467473,0.001646,70283.0,70282.0,0.11716394]
["bitfinex","BTCUSD",1730467467665,0.002646,70283.0,70282.0,0.11716394]
["bitfinex","BTCUSD",1730467469451,0.001646,70283.0,70282.0,0.12016394]
["bitfinex","BTCUSD",1730467469831,0.001646,70283.0,70282.0,0.12316394]
["bitfinex","BTCUSD",1730467470040,0.001646,70283.0,70282.0,0.12316241]
["bitfinex","BTCUSD",1730467470273,0.001646,70283.0,70282.0,0.12016241]
["bitfinex","BTCUSD",1730467470708,0.001646,70283.0,70282.0,0.12316241]
["bitfinex","BTCUSD",1730467472450,0.001646,70283.0,70282.0,0.12589533]
["bitfinex","BTCUSD",1730467474557,0.001646,70283.0,70282.0,0.26817833]
["bitfinex","BTCUSD",1730467475173,0.001646,70283.0,70282.0,0.12589533]
["bitfinex","BTCUSD",1730467475381,0.001646,70283.0,70282.0,0.12671833]
["bitfinex","BTCUSD",1730467475811,0.001646,70283.0,70282.0,0.26900133]
["bitfinex","BTCUSD",1730467479128,0.001646,70283.0,70282.0,0.34740133]
["bitfinex","BTCUSD",1730467480846,0.001646,70283.0,70282.0,0.34740096]
["bitfinex","BTCUSD",1730467482971,0.001646,70283.0,70282.0,0.35806331]
["bitfinex","BTCUSD",1730467483179,0.001646,70283.0,70282.0,0.34740096]
["bitfinex","BTCUSD",1730467483295,0.001646,70283.0,70282.0,0.35806331]
["bitfinex","BTCUSD",1730467483499,0.001646,70283.0,70282.0,0.34740096]
["bitfinex","BTCUSD",1730467483716,0.001646,70283.0,70282.0,0.35806331]
["bitfinex","BTCUSD",1730467483914,0.001646,70283.0,70282.0,0.34740096]
["bitfinex","BTCUSD",1730467484120,0.001646,70283.0,70282.0,0.35806331]
["bitfinex","BTCUSD",1730467484362,0.001646,70283.0,70282.0,0.34294936]
["bitfinex","BTCUSD",1730467484568,0.001646,70283.0,70282.0,0.34740063]
["bitfinex","BTCUSD",1730467484770,0.001646,70283.0,70282.0,0.35806243]
["bitfinex","BTCUSD",1730467484975,0.001646,70283.0,70282.0,0.34740063]
["bitfinex","BTCUSD",1730467485193,0.001646,70283.0,70282.0,0.35806243]
["bitfinex","BTCUSD",1730467485408,0.001646,70283.0,70282.0,0.34740063]
["bitfinex","BTCUSD",1730467485617,0.001646,70283.0,70282.0,0.35806243]
["bitfinex","BTCUSD",1730467485818,0.001646,70283.0,70282.0,0.34740063]
["bitfinex","BTCUSD",1730467486055,0.001646,70283.0,70282.0,0.35806243]
["bitfinex","BTCUSD",1730467486189,0.001646,70283.0,70282.0,0.34740063]
["bitfinex","BTCUSD",1730467486396,0.001646,70283.0,70282.0,0.35806243]
["bitfinex","BTCUSD",1730467486602,0.001646,70283.0,70282.0,0.34740063]
["bitfinex","BTCUSD",1730467489336,0.001646,70283.0,70282.0,0.35806256]
["bitfinex","BTCUSD",1730467489548,0.001646,70283.0,70282.0,0.34740063]
["bitfinex","BTCUSD",1730467490194,0.001646,70283.0,70282.0,0.33582732]
["bitfinex","BTCUSD",1730467491551,0.001646,70283.0,70282.0,0.34649072]
["bitfinex","BTCUSD",1730467491910,0.001646,70283.0,70282.0,0.35806405]
["bitfinex","BTCUSD",1730467497077,0.001646,70283.0,70282.0,0.34740065]
["bitfinex","BTCUSD",1730467497285,0.001646,70283.0,70282.0,0.35807554]
["bitfinex","BTCUSD",1730467497796,0.001646,70283.0,70282.0,0.35807553]
["bitfinex","BTCUSD",1730467499593,0.001646,70283.0,70282.0,0.34740065]
["bitfinex","BTCUSD",1730467499839,0.001646,70283.0,70282.0,0.35807564]
["bitfinex","BTCUSD",1730467500925,0.001646,70283.0,70282.0,0.35807571]
["bitfinex","BTCUSD",1730467502507,0.001646,70302.0,70301.0,0.142245]
["bitfinex","BTCUSD",1730467502737,0.001646,70302.0,70301.0,0.43771149]
["bitfinex","BTCUSD",1730467502944,0.001646,70302.0,70301.0,0.4594775]
["bitfinex","BTCUSD",1730467503161,0.001646,70302.0,70301.0,0.46123322]
["bitfinex","BTCUSD",1730467503373,0.001646,70302.0,70301.0,0.4594775]
["bitfinex","BTCUSD",1730467503823,0.001646,70302.0,70301.0,0.4594738]
["bitfinex","BTCUSD",1730467504236,0.001646,70302.0,70301.0,0.44879874]
["bitfinex","BTCUSD",1730467504682,0.001646,70302.0,70301.0,0.45379874]
["bitfinex","BTCUSD",1730467504941,0.143889,70302.0,70301.0,0.02766058]
["bitfinex","BTCUSD",1730467505178,0.143889,70302.0,70301.0,0.00944986]
["bitfinex","BTCUSD",1730467505833,0.143889,70302.0,70301.0,0.01544986]
["bitfinex","BTCUSD",1730467506057,0.143889,70302.0,70301.0,0.00444986]
["bitfinex","BTCUSD",1730467506268,0.001646,70302.0,70301.0,0.00444986]
["bitfinex","BTCUSD",1730467506514,0.001646,70302.0,70301.0,0.15381543]
["bitfinex","BTCUSD",1730467506733,0.001646,70302.0,70301.0,0.16486321]
["bitfinex","BTCUSD",1730467507213,0.001646,70302.0,70301.0,0.40920101]
["bitfinex","BTCUSD",1730467507632,0.001646,70302.0,70301.0,0.41220101]
["bitfinex","BTCUSD",1730467507854,0.001646,70302.0,70301.0,0.41220087]
["bitfinex","BTCUSD",1730467508059,0.001646,70302.0,70301.0,0.41820087]
["bitfinex","BTCUSD",1730467508476,0.001646,70302.0,70301.0,0.41220087]
["bitfinex","BTCUSD",1730467508910,0.001646,70302.0,70301.0,0.41820087]
["bitfinex","BTCUSD",1730467509314,0.001646,70302.0,70301.0,0.41520087]
["bitfinex","BTCUSD",1730467509556,0.001646,70302.0,70301.0,0.55365612]
["bitfinex","BTCUSD",1730467509735,0.001646,70302.0,70301.0,0.55865612]
["bitfinex","BTCUSD",1730467510213,0.001646,70302.0,70301.0,0.55365612]
["bitfinex","BTCUSD",1730467510623,0.001646,70302.0,70301.0,0.55265612]
["bitfinex","BTCUSD",1730467510828,0.001646,70302.0,70301.0,0.54108583]
["bitfinex","BTCUSD",1730467511063,0.001646,70302.0,70301.0,0.55865485]
["bitfinex","BTCUSD",1730467511285,0.001646,70302.0,70301.0,0.54765485]
["bitfinex","BTCUSD",1730467511712,0.001646,70302.0,70301.0,0.55365485]
["bitfinex","BTCUSD",1730467512607,0.001646,70302.0,70301.0,0.55865485]
["bitfinex","BTCUSD",1730467512820,0.001646,70302.0,70301.0,0.82982818]
["bitfinex","BTCUSD",1730467513259,0.001646,70302.0,70301.0,0.92982818]
["bitfinex","BTCUSD",1730467513475,0.21428724,70319.0,70301.0,0.92982818]
["bitfinex","BTCUSD",1730467513476,0.21428724,70319.0,70318.0,0.319011]
["bitfinex","BTCUSD",1730467513650,0.21428724,70319.0,70318.0,0.63237307]
["bitfinex","BTCUSD",1730467513865,0.21428724,70319.0,70318.0,0.64325641]
["bitfinex","BTCUSD",1730467514107,0.001646,70322.0,70321.0,0.142205]
["bitfinex","BTCUSD",1730467514326,0.001646,70322.0,70321.0,0.52159805]
["bitfinex","BTCUSD",1730467514486,0.001646,70322.0,70321.0,0.63421498]
["bitfinex","BTCUSD",1730467514697,0.001646,70322.0,70321.0,0.64133438]
["bitfinex","BTCUSD",1730467515411,0.001646,70322.0,70321.0,0.64021498]
["bitfinex","BTCUSD",1730467515624,0.001646,70322.0,70321.0,0.64733438]
["bitfinex","BTCUSD",1730467516677,0.001646,70322.0,70321.0,0.64901876]
["bitfinex","BTCUSD",1730467517020,0.001646,70322.0,70321.0,0.65501876]
["bitfinex","BTCUSD",1730467517389,0.001646,70322.0,70321.0,0.66001876]
["bitfinex","BTCUSD",1730467521325,0.001646,70322.0,70321.0,0.65401876]
["bitfinex","BTCUSD",1730467521766,0.001646,70322.0,70321.0,0.66001517]
["bitfinex","BTCUSD",1730467521937,0.001646,70322.0,70321.0,0.64133079]
["bitfinex","BTCUSD",1730467522180,0.001646,70322.0,70321.0,0.64633079]
["bitfinex","BTCUSD",1730467522385,0.001646,70322.0,70321.0,0.48899299]
["bitfinex","BTCUSD",1730467522759,0.001646,70322.0,70321.0,0.48399299]
["bitfinex","BTCUSD",1730467522904,0.001646,70322.0,70321.0,0.48899299]
["bitfinex","BTCUSD",1730467524901,0.001646,70322.0,70321.0,0.48399299]
["bitfinex","BTCUSD",1730467525066,0.001646,70322.0,70321.0,0.02243274]
["bitfinex","BTCUSD",1730467525368,0.001646,70322.0,70321.0,0.02631555]
["bitfinex","BTCUSD",1730467525369,0.143849,70322.0,70321.0,0.02631555]
["bitfinex","BTCUSD",1730467525795,0.143849,70322.0,70321.0,0.02131555]
["bitfinex","BTCUSD",1730467525999,0.143849,70322.0,70321.0,0.01044824]
["bitfinex","BTCUSD",1730467526639,0.143849,70322.0,70321.0,0.00944824]
["bitfinex","BTCUSD",1730467526874,0.001646,70322.0,70321.0,0.15165324]
["bitfinex","BTCUSD",1730467527099,0.143849,70322.0,70321.0,0.01544824]
["bitfinex","BTCUSD",1730467527306,0.143849,70322.0,70321.0,0.02023562]
["bitfinex","BTCUSD",1730467527506,0.143849,70322.0,70321.0,0.02423562]
["bitfinex","BTCUSD",1730467527948,0.143849,70322.0,70321.0,0.01923562]
["bitfinex","BTCUSD",1730467528385,0.143849,70322.0,70321.0,0.01244824]
["bitfinex","BTCUSD",1730467528577,0.143849,70322.0,70321.0,0.008]
["bitfinex","BTCUSD",1730467528773,0.143849,70322.0,70321.0,0.01244928]
["bitfinex","BTCUSD",1730467528980,0.143849,70322.0,70321.0,0.008]
["bitfinex","BTCUSD",1730467529222,0.23154688,70322.0,70321.0,0.008]
["bitfinex","BTCUSD",1730467530350,0.23154688,70322.0,70321.0,0.004]
["bitfinex","BTCUSD",1730467530569,0.46290213,70322.0,70321.0,0.004]
["bitfinex","BTCUSD",1730467530794,0.66510213,70322.0,70321.0,0.004]
["bitfinex","BTCUSD",1730467531227,0.142223,70312.0,70311.0,0.00444993]
["bitfinex","BTCUSD",1730467531444,0.3055608,70312.0,70311.0,0.00444993]
["bitfinex","BTCUSD",1730467533068,0.3065608,70312.0,70311.0,0.00444993]
["bitfinex","BTCUSD",1730467533917,0.143223,70312.0,70311.0,0.00444993]
["bitfinex","BTCUSD",1730467535598,0.142235,70307.0,70302.0,0.21510924]
["bitfinex","BTCUSD",1730467535800,0.001,70312.0,70311.0,0.00444992]
["bitfinex","BTCUSD",1730467535974,0.142231,70309.0,70304.0,0.142238]
["bitfinex","BTCUSD",1730467536178,0.142231,70309.0,70305.0,0.01156989]
["bitfinex","BTCUSD",1730467536378,0.001,70312.0,70306.0,0.01156989]
["bitfinex","BTCUSD",1730467536715,0.142227,70310.0,70307.0,0.01156989]
["bitfinex","BTCUSD",1730467536920,0.28445,70311.0,70308.0,0.01156989]
["bitfinex","BTCUSD",1730467537217,0.142225,70311.0,70309.0,0.01156989]
["bitfinex","BTCUSD",1730467537425,0.142225,70311.0,70307.0,0.142232]
["bitfinex","BTCUSD",1730467537426,0.142225,70311.0,70310.0,0.00444996]
["bitfinex","BTCUSD",1730467538383,0.142223,70312.0,70310.0,0.00444996]
["bitfinex","BTCUSD",1730467538583,0.142223,70312.0,70311.0,0.00444996]
["bitfinex","BTCUSD",1730467539414,0.142229,70310.0,70305.0,0.142236]
["bitfinex","BTCUSD",1730467539664,0.142229,70309.0,70306.0,0.01156969]
["bitfinex","BTCUSD",1730467539878,0.142229,70309.0,70307.0,0.00711981]
["bitfinex","BTCUSD",1730467540119,0.426678,70311.0,70308.0,0.01156969]
["bitfinex","BTCUSD",1730467540451,0.426678,70311.0,70309.0,0.00444988]
["bitfinex","BTCUSD",1730467540452,0.142226,70311.0,70309.0,0.00444988]
["bitfinex","BTCUSD",1730467540638,0.142226,70311.0,70310.0,0.00444988]
["bitfinex","BTCUSD",1730467540860,0.284432,70316.0,70310.0,0.00444988]
["bitfinex","BTCUSD",1730467540995,0.001,70312.0,70311.0,0.14667488]
["bitfinex","BTCUSD",1730467541405,0.001,70312.0,70311.0,0.15379442]
["bitfinex","BTCUSD",1730467541632,0.001,70312.0,70311.0,0.14667488]
["bitfinex","BTCUSD",1730467541834,0.001,70312.0,70311.0,0.15379442]
["bitfinex","BTCUSD",1730467542103,0.284438,70314.0,70311.0,0.01156942]
["bitfinex","BTCUSD",1730467542312,0.142223,70312.0,70310.0,0.005]
["bitfinex","BTCUSD",1730467542527,0.142223,70312.0,70311.0,0.01156915]
["bitfinex","BTCUSD",1730467542742,0.142223,70312.0,70311.0,0.00444967]
["bitfinex","BTCUSD",1730467543823,0.142223,70312.0,70311.0,0.00844967]
["bitfinex","BTCUSD",1730467544245,0.142223,70312.0,70311.0,0.01244967]
["bitfinex","BTCUSD",1730467544624,0.142223,70312.0,70311.0,0.00844967]
["bitfinex","BTCUSD",1730467545045,0.142223,70312.0,70311.0,0.01244967]
["bitfinex","BTCUSD",1730467545178,0.31428724,70317.0,70311.0,0.01244967]
["bitfinex","BTCUSD",1730467545385,0.426642,70317.0,70312.0,0.14667067]
["bitfinex","BTCUSD",1730467545593,0.3055508,70318.0,70314.0,0.142219]
["bitfinex","BTCUSD",1730467545794,0.3055508,70318.0,70315.0,0.00444967]
["bitfinex","BTCUSD",1730467546021,0.142213,70318.0,70316.0,0.00444967]
["bitfinex","BTCUSD",1730467546228,0.001646,70322.0,70311.0,0.1713378]
["bitfinex","BTCUSD",1730467546469,0.001646,70322.0,70312.0,0.08806882]
["bitfinex","BTCUSD",1730467546686,0.142206,70321.0,70317.0,0.142212]
["bitfinex","BTCUSD",1730467546878,0.142206,70321.0,70318.0,0.00444956]
["bitfinex","BTCUSD",1730467547076,0.142206,70321.0,70317.0,0.142212]
["bitfinex","BTCUSD",1730467547301,0.142206,70321.0,70318.0,0.00444949]
["bitfinex","BTCUSD",1730467547510,0.142206,70321.0,70316.0,0.142213]
["bitfinex","BTCUSD",1730467547716,0.142207,70320.0,70317.0,0.00444949]
["bitfinex","BTCUSD",1730467547922,0.142207,70320.0,70318.0,0.00444949]
["bitfinex","BTCUSD",1730467548132,0.142207,70320.0,70316.0,0.142213]
["bitfinex","BTCUSD",1730467548337,0.001646,70322.0,70317.0,0.00444949]
["bitfinex","BTCUSD",1730467548338,0.142212,70318.0,70317.0,0.00444949]
["bitfinex","BTCUSD",1730467549394,0.142208,70320.0,70317.0,0.00444949]
["bitfinex","BTCUSD",1730467549610,0.142208,70320.0,70318.0,0.00444949]
["bitfinex","BTCUSD",1730467549811,0.142208,70320.0,70316.0,0.142214]
["bitfinex","BTCUSD",1730467550016,0.142208,70320.0,70317.0,0.00444952]
["bitfinex","BTCUSD",1730467550017,0.284418,70319.0,70317.0,0.00444952]
["bitfinex","BTCUSD",1730467550252,0.142213,70317.0,70314.0,0.142219]
["bitfinex","BTCUSD",1730467550455,0.142213,70317.0,70302.0,0.178422]
["bitfinex","BTCUSD",1730467550456,0.1633378,70313.0,70302.0,0.178422]
["bitfinex","BTCUSD",1730467550662,0.142227,70310.0,70309.0,0.21428724]
["bitfinex","BTCUSD",1730467550875,0.142227,70310.0,70309.0,0.00445003]
["bitfinex","BTCUSD",1730467551904,0.284446,70312.0,70302.0,0.285308]
["bitfinex","BTCUSD",1730467552109,0.142233,70308.0,70303.0,0.142241]
["bitfinex","BTCUSD",1730467552321,0.142233,70308.0,70304.0,0.01157023]
["bitfinex","BTCUSD",1730467552518,0.284458,70309.0,70305.0,0.01157023]
["bitfinex","BTCUSD",1730467552749,0.142235,70306.0,70303.0,0.142241]
["bitfinex","BTCUSD",1730467552927,0.142235,70306.0,70304.0,0.01157023]
["bitfinex","BTCUSD",1730467553127,0.142235,70306.0,70305.0,0.01157023]
["bitfinex","BTCUSD",1730467554717,0.142235,70306.0,70305.0,0.01557023]
["bitfinex","BTCUSD",1730467555470,0.142235,70306.0,70305.0,0.01957023]
["bitfinex","BTCUSD",1730467557092,0.142235,70306.0,70305.0,0.01557023]
["bitfinex","BTCUSD",1730467557544,0.142235,70306.0,70305.0,0.01457023]
["bitfinex","BTCUSD",1730467557973,0.3055728,70306.0,70305.0,0.01457023]
["bitfinex","BTCUSD",1730467558198,0.3055728,70306.0,70305.0,0.005]
["bitfinex","BTCUSD",1730467558421,0.3055728,70306.0,70305.0,0.01357052]
["bitfinex","BTCUSD",1730467558649,0.3055728,70306.0,70305.0,0.01557052]
["bitfinex","BTCUSD",1730467558865,0.39302208,70306.0,70305.0,0.0084502]
["bitfinex","BTCUSD",1730467559117,0.63747733,70306.0,70305.0,0.0084502]
["bitfinex","BTCUSD",1730467559341,0.63747733,70306.0,70305.0,0.004]
["bitfinex","BTCUSD",1730467560021,0.63747733,70306.0,70305.0,0.002]
["bitfinex","BTCUSD",1730467560224,0.63747733,70306.0,70305.0,0.003]
["bitfinex","BTCUSD",1730467560460,0.38669025,70306.0,70305.0,0.003]
["bitfinex","BTCUSD",1730467560687,0.38669025,70306.0,70305.0,0.001]
["bitfinex","BTCUSD",1730467561144,0.38669025,70306.0,70305.0,0.002]
["bitfinex","BTCUSD",1730467561792,0.142235,70306.0,70305.0,0.002]
["bitfinex","BTCUSD",1730467562907,0.142235,70306.0,70305.0,0.001]
["bitfinex","BTCUSD",1730467563119,0.142241,70303.0,70302.0,0.000822]
["bitfinex","BTCUSD",1730467563330,0.142241,70303.0,70302.0,0.00527253]
["bitfinex","BTCUSD",1730467563969,0.142234,70307.0,70304.0,0.142238]
["bitfinex","BTCUSD",1730467564178,0.142234,70307.0,70302.0,0.01239322]
["bitfinex","BTCUSD",1730467564179,0.384446,70312.0,70306.0,0.142233]
["bitfinex","BTCUSD",1730467564402,0.142229,70309.0,70306.0,0.142233]
["bitfinex","BTCUSD",1730467564604,0.142229,70309.0,70307.0,0.00445032]
["bitfinex","BTCUSD",1730467564834,0.142229,70309.0,70307.0,0.00445011]
["bitfinex","BTCUSD",1730467565041,0.142229,70309.0,70304.0,0.142239]
["bitfinex","BTCUSD",1730467565042,0.284459,70309.0,70304.0,0.142239]
["bitfinex","BTCUSD",1730467565253,0.284459,70309.0,70305.0,0.01157032]
["bitfinex","BTCUSD",1730467565476,0.142231,70308.0,70306.0,0.00445012]
["bitfinex","BTCUSD",1730467565731,0.001,70323.0,70307.0,0.00445012]
["bitfinex","BTCUSD",1730467565944,0.142219,70315.0,70310.0,0.142225]
["bitfinex","BTCUSD",1730467566152,0.142219,70315.0,70311.0,0.22557512]
["bitfinex","BTCUSD",1730467566377,0.142215,70316.0,70312.0,0.14667212]
["bitfinex","BTCUSD",1730467566588,0.284418,70319.0,70315.0,0.142215]
["bitfinex","BTCUSD",1730467566589,0.142209,70319.0,70315.0,0.142215]
["bitfinex","BTCUSD",1730467566813,0.14221,70319.0,70316.0,0.00445012]
["bitfinex","BTCUSD",1730467567027,0.14221,70319.0,70317.0,0.00445012]
["bitfinex","BTCUSD",1730467567250,0.142207,70320.0,70316.0,0.142214]
["bitfinex","BTCUSD",1730467567472,0.142207,70320.0,70317.0,0.00444968]
["bitfinex","BTCUSD",1730467567694,0.142216,70316.0,70312.0,0.0992]
["bitfinex","BTCUSD",1730467567925,0.1633378,70313.0,70305.0,0.01065159]
["bitfinex","BTCUSD",1730467568141,0.142227,70310.0,70306.0,0.1538023]
["bitfinex","BTCUSD",1730467568369,0.28445,70311.0,70306.0,0.1538023]
["bitfinex","BTCUSD",1730467568370,0.142225,70311.0,70307.0,0.142232]
["bitfinex","BTCUSD",1730467568582,0.142219,70314.0,70308.0,0.01156931]
["bitfinex","BTCUSD",1730467568795,0.142219,70314.0,70310.0,0.142226]
["bitfinex","BTCUSD",1730467569009,0.142219,70314.0,70311.0,0.01156931]
["bitfinex","BTCUSD",1730467569214,0.142219,70314.0,70312.0,0.00444973]
["bitfinex","BTCUSD",1730467569442,0.284426,70317.0,70313.0,0.00444973]
["bitfinex","BTCUSD",1730467569748,0.284426,70317.0,70314.0,0.00444973]
["bitfinex","BTCUSD",1730467569770,0.28443,70316.0,70314.0,0.00444973]
["bitfinex","BTCUSD",1730467569978,0.142215,70316.0,70315.0,0.00444973]
["bitfinex","BTCUSD",1730467570191,0.142213,70317.0,70315.0,0.00444973]
["bitfinex","BTCUSD",1730467570403,0.142213,70317.0,70314.0,0.142218]
["bitfinex","BTCUSD",1730467570404,0.142213,70317.0,70316.0,0.00444973]
["bitfinex","BTCUSD",1730467570847,0.142213,70317.0,70316.0,0.00444957]
["bitfinex","BTCUSD",1730467571167,0.32997988,70317.0,70316.0,0.00444957]
["bitfinex","BTCUSD",1730467571379,0.32997988,70317.0,70306.0,0.00711953]
["bitfinex","BTCUSD",1730467571380,0.14223,70309.0,70306.0,0.00711953]
["bitfinex","BTCUSD",1730467571594,0.1633378,70312.0,70307.0,0.00444991]
["bitfinex","BTCUSD",1730467571812,0.1633378,70312.0,70304.0,0.35652424]
["bitfinex","BTCUSD",1730467571813,0.284454,70310.0,70308.0,0.00444991]
["bitfinex","BTCUSD",1730467572034,0.142229,70309.0,70308.0,0.00444991]
["bitfinex","BTCUSD",1730467572251,0.142229,70309.0,70308.0,0.00444999]
["bitfinex","BTCUSD",1730467572711,0.142229,70309.0,70308.0,0.00445]
["bitfinex","BTCUSD",1730467574039,0.142229,70309.0,70308.0,0.00645]
["bitfinex","BTCUSD",1730467574660,0.142229,70309.0,70308.0,0.00845]
["bitfinex","BTCUSD",1730467579207,0.142229,70309.0,70308.0,0.01803781]
["bitfinex","BTCUSD",1730467580244,0.1633378,70312.0,70308.0,0.01803781]
["bitfinex","BTCUSD",1730467580457,0.284434,70315.0,70309.0,0.00445]
["bitfinex","BTCUSD",1730467580679,0.142222,70313.0,70310.0,0.01402711]
["bitfinex","BTCUSD",1730467580906,0.142223,70312.0,70311.0,0.00445]
["bitfinex","BTCUSD",1730467581120,0.284438,70314.0,70311.0,0.00445]
["bitfinex","BTCUSD",1730467581121,0.142221,70313.0,70311.0,0.00445]
["bitfinex","BTCUSD",1730467581398,0.142221,70313.0,70312.0,0.01156952]
["bitfinex","BTCUSD",1730467581607,0.142221,70313.0,70312.0,0.00445]
["bitfinex","BTCUSD",1730467582941,0.142221,70313.0,70312.0,0.01400615]
["bitfinex","BTCUSD",1730467583151,0.142221,70313.0,70312.0,0.00445]
["bitfinex","BTCUSD",1730467583363,0.142221,70313.0,70312.0,0.01400615]
["bitfinex","BTCUSD",1730467583567,0.142221,70313.0,70312.0,0.00445]
["bitfinex","BTCUSD",1730467583775,0.142221,70313.0,70312.0,0.01400615]
["bitfinex","BTCUSD",1730467584052,0.142221,70313.0,70312.0,0.00445]
["bitfinex","BTCUSD",1730467585980,0.40300118,70313.0,70312.0,0.00445]
["bitfinex","BTCUSD",1730467586196,0.40300118,70313.0,70302.0,0.000822]
["bitfinex","BTCUSD",1730467586197,0.142241,70303.0,70302.0,0.000822]
["bitfinex","BTCUSD",1730467586413,0.142241,70303.0,70302.0,0.00527233]
["bitfinex","BTCUSD",1730467587533,0.142241,70303.0,70302.0,0.01127233]
["bitfinex","BTCUSD",1730467589034,0.142241,70303.0,70302.0,0.01627233]
["bitfinex","BTCUSD",1730467589924,0.142241,70303.0,70302.0,0.01127233]
["bitfinex","BTCUSD",1730467590153,0.142241,70303.0,70302.0,0.00527233]
["bitfinex","BTCUSD",1730467590370,0.142241,70303.0,70302.0,0.00927233]
["bitfinex","BTCUSD",1730467590601,0.117241,70303.0,70302.0,0.01327233]
["bitfinex","BTCUSD",1730467590838,0.117241,70303.0,70302.0,0.00527233]
["bitfinex","BTCUSD",1730467591042,0.117241,70303.0,70302.0,0.01498285]
["bitfinex","BTCUSD",1730467591452,0.117241,70303.0,70302.0,0.00527233]
["bitfinex","BTCUSD",1730467591651,0.33152824,70303.0,70302.0,0.00527233]
["bitfinex","BTCUSD",1730467591916,0.1633378,70305.0,70302.0,0.00527233]
["bitfinex","BTCUSD",1730467592136,0.0425062,70311.0,70303.0,0.09495033]
["bitfinex","BTCUSD",1730467592357,0.0375062,70310.0,70307.0,0.142231]
["bitfinex","BTCUSD",1730467592593,0.242227,70311.0,70307.0,0.142231]
["bitfinex","BTCUSD",1730467592809,0.142229,70310.0,70303.0,0.10024224]
["bitfinex","BTCUSD",1730467593049,0.142229,70310.0,70306.0,0.142235]
["bitfinex","BTCUSD",1730467593269,0.142229,70310.0,70306.0,0.142234]
["bitfinex","BTCUSD",1730467593461,0.142229,70310.0,70307.0,0.15195414]
["bitfinex","BTCUSD",1730467593929,0.1,70312.0,70307.0,0.15195414]
["bitfinex","BTCUSD",1730467594156,0.1,70312.0,70307.0,0.00972114]
["bitfinex","BTCUSD",1730467594157,0.142229,70310.0,70307.0,0.00972114]
["bitfinex","BTCUSD",1730467594424,0.142229,70310.0,70305.0,0.426709]
["bitfinex","BTCUSD",1730467595066,0.284439,70314.0,70306.0,0.01426136]
["bitfinex","BTCUSD",1730467595288,0.142223,70312.0,70309.0,0.142229]
["bitfinex","BTCUSD",1730467595987,0.284439,70314.0,70308.0,0.14223]
["bitfinex","BTCUSD",1730467596193,0.284434,70315.0,70308.0,0.14223]
["bitfinex","BTCUSD",1730467596400,0.284434,70315.0,70307.0,0.285466]
["bitfinex","BTCUSD",1730467596614,0.142222,70313.0,70307.0,0.284466]
["bitfinex","BTCUSD",1730467596798,0.284439,70314.0,70309.0,0.142228]
["bitfinex","BTCUSD",1730467596799,0.142223,70312.0,70309.0,0.142228]
["bitfinex","BTCUSD",1730467597128,0.142223,70312.0,70308.0,0.00445029]
["bitfinex","BTCUSD",1730467597129,0.142223,70312.0,70310.0,0.00445029]
["bitfinex","BTCUSD",1730467597433,0.142223,70312.0,70311.0,0.00445029]
["bitfinex","BTCUSD",1730467598065,0.284442,70313.0,70311.0,0.00444989]
["bitfinex","BTCUSD",1730467598278,0.142221,70313.0,70312.0,0.00444989]
["bitfinex","BTCUSD",1730467599561,0.142221,70313.0,70312.0,0.00544989]
["bitfinex","BTCUSD",1730467600640,0.142221,70313.0,70312.0,0.00540629]
["bitfinex","BTCUSD",1730467601343,0.142221,70313.0,70312.0,0.00640629]
["bitfinex","BTCUSD",1730467601788,0.142221,70313.0,70312.0,0.002]
["bitfinex","BTCUSD",1730467604604,0.143865,70313.0,70312.0,0.002]
["bitfinex","BTCUSD",1730467605278,0.143865,70313.0,70312.0,0.000948]
["bitfinex","BTCUSD",1730467608382,0.27070312,70313.0,70312.0,0.000948]
["bitfinex","BTCUSD",1730467609272,0.143865,70313.0,70312.0,0.000948]
["bitfinex","BTCUSD",1730467610274,0.001644,70313.0,70312.0,0.311771]
["bitfinex","BTCUSD",1730467610544,0.001644,70313.0,70312.0,0.32194899]
["bitfinex","BTCUSD",1730467610762,0.001644,70313.0,70312.0,0.32906869]
["bitfinex","BTCUSD",1730467612343,0.001644,70313.0,70312.0,0.32812069]
["bitfinex","BTCUSD",1730467612553,0.001644,70313.0,70312.0,0.33665699]
["bitfinex","BTCUSD",1730467612754,0.001644,70313.0,70312.0,0.34265699]
["bitfinex","BTCUSD",1730467613667,0.001644,70313.0,70312.0,0.33200099]
["bitfinex","BTCUSD",1730467614049,0.001644,70313.0,70312.0,0.35422489]
["bitfinex","BTCUSD",1730467615119,0.001644,70313.0,70312.0,0.49268014]
["bitfinex","BTCUSD",1730467616104,0.001644,70313.0,70312.0,0.49442661]
["bitfinex","BTCUSD",1730467617054,0.001644,70313.0,70312.0,0.49524861]
["bitfinex","BTCUSD",1730467617257,0.001644,70313.0,70312.0,0.49350214]
["bitfinex","BTCUSD",1730467617684,0.001644,70313.0,70312.0,0.48850214]
["bitfinex","BTCUSD",1730467617838,0.001644,70313.0,70312.0,0.48250061]
["bitfinex","BTCUSD",1730467618219,0.001644,70313.0,70312.0,0.46527824]
["bitfinex","BTCUSD",1730467618384,0.001644,70313.0,70312.0,0.48848321]
["bitfinex","BTCUSD",1730467618595,0.001644,70313.0,70312.0,0.48248321]
["bitfinex","BTCUSD",1730467618799,0.001644,70313.0,70312.0,0.48748321]
["bitfinex","BTCUSD",1730467618972,0.001644,70313.0,70312.0,0.48284497]
["bitfinex","BTCUSD",1730467619184,0.001644,70313.0,70312.0,0.49348321]
["bitfinex","BTCUSD",1730467619373,0.001644,70313.0,70312.0,0.48284497]
["bitfinex","BTCUSD",1730467620807,0.001644,70313.0,70312.0,0.47784497]
["bitfinex","BTCUSD",1730467621015,0.001644,70313.0,70312.0,0.33838972]
["bitfinex","BTCUSD",1730467621415,0.001644,70313.0,70312.0,0.34438972]
["bitfinex","BTCUSD",1730467621612,0.001644,70313.0,70312.0,0.03356672]
["bitfinex","BTCUSD",1730467621823,0.143865,70313.0,70312.0,0.03356672]
["bitfinex","BTCUSD",1730467622029,0.143865,70313.0,70312.0,0.02256672]
["bitfinex","BTCUSD",1730467622233,0.143865,70313.0,70312.0,0.02756672]
["bitfinex","BTCUSD",1730467622458,0.143865,70313.0,70312.0,0.01627074]
["bitfinex","BTCUSD",1730467622888,0.143865,70313.0,70312.0,0.011822]
["bitfinex","BTCUSD",1730467623753,0.143865,70313.0,70312.0,0.006822]
["bitfinex","BTCUSD",1730467624173,0.143865,70313.0,70312.0,0.011822]
["bitfinex","BTCUSD",1730467624606,0.143865,70313.0,70312.0,0.000822]
["bitfinex","BTCUSD",1730467624826,0.26007878,70313.0,70312.0,0.000822]
["bitfinex","BTCUSD",1730467634536,0.8444379,70313.0,70312.0,0.000822]
["bitfinex","BTCUSD",1730467634780,1.15914541,70313.0,70312.0,0.000822]
["bitfinex","BTCUSD",1730467634940,0.93380384,70313.0,70312.0,0.000822]
["bitfinex","BTCUSD",1730467635150,1.09714164,70313.0,70312.0,0.000822]
["bitfinex","BTCUSD",1730467636456,1.09714164,70313.0,70312.0,0.001822]
["bitfinex","BTCUSD",1730467636884,1.09714164,70313.0,70312.0,0.000822]
["bitfinex","BTCUSD",1730467637315,1.09714164,70313.0,70302.0,0.000822]
["bitfinex","BTCUSD",1730467637316,0.265241,70303.0,70302.0,0.000822]
["bitfinex","BTCUSD",1730467637541,1.04245625,70303.0,70302.0,0.000822]
["bitfinex","BTCUSD",1730467637786,0.98045636,70303.0,70302.0,0.000822]
["bitfinex","BTCUSD",1730467638192,1.10791732,70303.0,70302.0,0.000822]
["bitfinex","BTCUSD",1730467638427,0.98245636,70303.0,70302.0,0.000822]
["bitfinex","BTCUSD",1730467638639,1.12093366,70303.0,70302.0,0.000822]
["bitfinex","BTCUSD",1730467639711,1.12493366,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467641453,1.08598361,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467641659,1.14784428,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467642316,1.14761391,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467642728,1.04153843,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467643634,1.12635287,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467644513,1.04153843,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467644735,0.88491135,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467645185,0.78871135,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467646108,0.71151135,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467647482,0.79471135,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467647698,0.8336614,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467647917,0.89725066,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467648123,0.87604505,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467648354,0.8336614,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467649465,0.8760216,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467650594,0.9676216,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467651687,0.9252614,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467652975,0.88631135,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467653610,0.71151135,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467655484,0.57303405,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467656101,0.6119841,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467656537,0.6561417,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467659592,0.57303405,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467661551,0.55003405,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467664009,0.68851135,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467664460,0.90279859,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467664694,0.7504614,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467664916,0.79471268,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467665358,0.87791268,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467666247,0.83896263,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467666465,0.75576263,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467668227,0.81940425,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467669479,0.75576263,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467669692,0.91257779,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467670587,0.91259779,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467671469,1.01881419,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467672385,0.91259779,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467674365,0.95154784,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467675413,0.95181647,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467675831,0.91286642,70303.0,70302.0,0.001822]
["bitfinex","BTCUSD",1730467676498,0.91267262,70303.0,70302.0,0.00091418]
["bitfinex","BTCUSD",1730467677359,1.04035062,70303.0,70302.0,0.00091418]
["bitfinex","BTCUSD",1730467677602,1.04046809,70303.0,70302.0,0.00091418]
["bitfinex","BTCUSD",1730467678467,0.91267262,70303.0,70302.0,0.00091418]
["bitfinex","BTCUSD",1730467679580,0.95162267,70303.0,70302.0,0.00091418]
["bitfinex","BTCUSD",1730467680255,0.1,70300.0,70282.0,0.076023]
["bitfinex","BTCUSD",1730467680500,1.26130051,70303.0,70282.0,0.000823]
["bitfinex","BTCUSD",1730467680501,0.4286188,70283.0,70282.0,0.000823]
["bitfinex","BTCUSD",1730467680725,0.62997387,70283.0,70282.0,0.000823]
["bitfinex","BTCUSD",1730467681620,0.62997387,70283.0,70282.0,0.002823]
["bitfinex","BTCUSD",1730467681834,0.62997387,70283.0,70273.0,0.0752]
["bitfinex","BTCUSD",1730467681835,0.1423,70274.0,70273.0,0.072669]
["bitfinex","BTCUSD",1730467682053,0.36959638,70274.0,70273.0,0.072669]
["bitfinex","BTCUSD",1730467682277,0.3056378,70274.0,70273.0,0.08330517]
["bitfinex","BTCUSD",1730467682490,0.44409305,70274.0,70273.0,0.072669]
["bitfinex","BTCUSD",1730467683353,0.44509305,70274.0,70273.0,0.072669]
["bitfinex","BTCUSD",1730467684227,0.34925113,70274.0,70273.0,0.072669]
["bitfinex","BTCUSD",1730467685156,0.3066378,70274.0,70273.0,0.072669]
["bitfinex","BTCUSD",1730467686027,0.3066378,70274.0,70273.0,0.073492]
["bitfinex","BTCUSD",1730467696553,0.44509305,70274.0,70273.0,0.073492]
["bitfinex","BTCUSD",1730467696823,0.55716661,70274.0,70273.0,0.000823]
["bitfinex","BTCUSD",1730467698510,0.50117891,70274.0,70273.0,0.000823]
["bitfinex","BTCUSD",1730467700580,0.60117891,70274.0,70273.0,0.000823]
["bitfinex","BTCUSD",1730467700807,0.60117891,70274.0,70272.0,0.000823]
["bitfinex","BTCUSD",1730467700808,0.142302,70273.0,70272.0,0.000823]
["bitfinex","BTCUSD",1730467701024,0.4570182,70265.0,70264.0,0.00161]
["bitfinex","BTCUSD",1730467701257,0.61847345,70265.0,70264.0,0.00161]
["bitfinex","BTCUSD",1730467701481,0.68226756,70265.0,70264.0,0.00161]
["bitfinex","BTCUSD",1730467701718,0.57491746,70265.0,70264.0,0.00161]
["bitfinex","BTCUSD",1730467701920,0.71337737,70265.0,70264.0,0.00161]
["bitfinex","BTCUSD",1730467702345,0.64960065,70265.0,70264.0,0.00161]
["bitfinex","BTCUSD",1730467702567,0.70589346,70265.0,70264.0,0.00161]
["bitfinex","BTCUSD",1730467703465,0.74838451,70265.0,70264.0,0.00161]
["bitfinex","BTCUSD",1730467703877,0.75338451,70265.0,70264.0,0.00161]
["bitfinex","BTCUSD",1730467704114,0.75738451,70265.0,70264.0,0.00161]
["bitfinex","BTCUSD",1730467704328,0.75737368,70265.0,70264.0,0.00161]
["bitfinex","BTCUSD",1730467704609,0.71489346,70265.0,70264.0,0.00161]
["bitfinex","BTCUSD",1730467704839,0.71089346,70265.0,70264.0,0.00161]
["bitfinex","BTCUSD",1730467705047,0.71889346,70265.0,70264.0,0.00261]
["bitfinex","BTCUSD",1730467705266,0.7563688,70265.0,70264.0,0.00261]
["bitfinex","BTCUSD",1730467705440,0.7573688,70265.0,70264.0,0.00261]
["bitfinex","BTCUSD",1730467705908,0.7693688,70265.0,70264.0,0.00361]
["bitfinex","BTCUSD",1730467706339,0.72689346,70265.0,70264.0,0.00361]
["bitfinex","BTCUSD",1730467706576,0.77116292,70265.0,70264.0,0.00361]
["bitfinex","BTCUSD",1730467706777,1.01295674,70265.0,70264.0,0.00361]
["bitfinex","BTCUSD",1730467706977,1.00395674,70265.0,70264.0,0.00261]
["bitfinex","BTCUSD",1730467707409,0.92892111,70265.0,70264.0,0.00361]
["bitfinex","BTCUSD",1730467708526,1.01395674,70265.0,70264.0,0.00361]
["bitfinex","BTCUSD",1730467710810,1.05351502,70265.0,70264.0,0.00361]
["bitfinex","BTCUSD",1730467711442,0.92892111,70265.0,70264.0,0.00361]
["bitfinex","BTCUSD",1730467712231,0.77216292,70265.0,70264.0,0.00361]
["bitfinex","BTCUSD",1730467713297,0.83580435,70265.0,70264.0,0.00361]
["bitfinex","BTCUSD",1730467713508,0.83580435,70265.0,70264.0,0.003761]
["bitfinex","BTCUSD",1730467713708,0.77216292,70265.0,70264.0,0.003761]
["bitfinex","BTCUSD",1730467713908,0.62984492,70265.0,70256.0,0.00161]
["bitfinex","BTCUSD",1730467714118,0.40597691,70257.0,70256.0,0.00161]
["bitfinex","BTCUSD",1730467714324,0.56743216,70257.0,70256.0,0.00161]
["bitfinex","BTCUSD",1730467715878,0.57143216,70257.0,70256.0,0.00161]
["bitfinex","BTCUSD",1730467716299,0.57643216,70257.0,70256.0,0.00161]
["bitfinex","BTCUSD",1730467724679,0.62762259,70257.0,70256.0,0.00161]
["bitfinex","BTCUSD",1730467724891,0.76609989,70257.0,70256.0,0.00161]
["bitfinex","BTCUSD",1730467730483,0.81041168,70257.0,70256.0,0.00161]
["bitfinex","BTCUSD",1730467732131,0.85289574,70257.0,70256.0,0.00161]
["bitfinex","BTCUSD",1730467735339,0.81041168,70257.0,70256.0,0.00161]
["bitfinex","BTCUSD",1730467736405,0.87413777,70257.0,70256.0,0.00161]
["bitfinex","BTCUSD",1730467738182,0.81041168,70257.0,70256.0,0.00161]
["bitfinex","BTCUSD",1730467739359,0.96743002,70257.0,70256.0,0.00161]
["bitfinex","BTCUSD",1730467739771,0.96743464,70257.0,70256.0,0.00161]
["bitfinex","BTCUSD",1730467740420,1.05250951,70257.0,70256.0,0.00161]
["bitfinex","BTCUSD",1730467740630,1.07377823,70257.0,70256.0,0.00161]
["bitfinex","BTCUSD",1730467740859,0.96743464,70257.0,70256.0,0.00161]
["bitfinex","BTCUSD",1730467741092,0.242364,70242.0,70240.0,0.0948]
["bitfinex","BTCUSD",1730467741311,0.78248881,70242.0,70234.0,0.1708]
["bitfinex","BTCUSD",1730467741552,0.71868411,70242.0,70234.0,0.1708]
["bitfinex","BTCUSD",1730467741772,0.96077765,70242.0,70234.0,0.1708]
["bitfinex","BTCUSD",1730467742726,0.96077756,70242.0,70234.0,0.1708]
["bitfinex","BTCUSD",1730467742973,0.98204588,70242.0,70234.0,0.1708]
["bitfinex","BTCUSD",1730467743186,0.98204588,70242.0,70231.0,0.00161]
["bitfinex","BTCUSD",1730467743411,0.87570472,70242.0,70231.0,0.21589724]
["bitfinex","BTCUSD",1730467744543,0.99212139,70242.0,70231.0,0.21589724]
["bitfinex","BTCUSD",1730467744769,0.88470472,70242.0,70231.0,0.21589724]
["bitfinex","BTCUSD",1730467745426,1.01231412,70242.0,70231.0,0.21589724]
["bitfinex","BTCUSD",1730467745663,0.99212139,70242.0,70231.0,0.21589724]
["bitfinex","BTCUSD",1730467745870,0.88470472,70242.0,70231.0,0.21589724]
["bitfinex","BTCUSD",1730467746095,0.99212139,70242.0,70231.0,0.00161]
["bitfinex","BTCUSD",1730467746326,0.48021834,70232.0,70231.0,0.00161]
["bitfinex","BTCUSD",1730467746556,0.82000599,70232.0,70231.0,0.00161]
["bitfinex","BTCUSD",1730467746771,0.92636921,70232.0,70231.0,0.00161]
["bitfinex","BTCUSD",1730467747698,0.82798542,70232.0,70231.0,0.00261]
["bitfinex","BTCUSD",1730467748537,0.91297298,70232.0,70231.0,0.00261]
["bitfinex","BTCUSD",1730467748744,1.05145028,70232.0,70231.0,0.00261]
["bitfinex","BTCUSD",1730467749388,1.04345028,70232.0,70231.0,0.00161]
["bitfinex","BTCUSD",1730467749605,0.91415093,70232.0,70231.0,0.00161]
["bitfinex","BTCUSD",1730467749817,0.93215093,70232.0,70231.0,0.00161]
["bitfinex","BTCUSD",1730467750323,0.93197804,70232.0,70231.0,0.00161]
["bitfinex","BTCUSD",1730467750550,0.83886411,70232.0,70231.0,0.00161]
["bitfinex","BTCUSD",1730467751637,0.66773422,70232.0,70231.0,0.00161]
["bitfinex","BTCUSD",1730467751849,0.66773422,70232.0,70231.0,0.08031]
["bitfinex","BTCUSD",1730467752712,0.50625692,70232.0,70231.0,0.17341]
["bitfinex","BTCUSD",1730467753586,0.40625692,70232.0,70231.0,0.17341]
["bitfinex","BTCUSD",1730467754064,0.26780167,70232.0,70231.0,0.17341]
["bitfinex","BTCUSD",1730467754475,0.25880167,70232.0,70231.0,0.17341]
["bitfinex","BTCUSD",1730467754690,0.25880167,70232.0,70231.0,0.18478932]
["bitfinex","BTCUSD",1730467754898,0.009,70232.0,70231.0,0.18478932]
["bitfinex","BTCUSD",1730467755104,0.25880167,70232.0,70231.0,0.18478932]
["bitfinex","BTCUSD",1730467755392,0.1,70234.0,70232.0,0.0808]
["bitfinex","BTCUSD",1730467755602,0.35667024,70233.0,70232.0,0.0808]
["bitfinex","BTCUSD",1730467755819,0.142383,70233.0,70232.0,0.0808]
["bitfinex","BTCUSD",1730467756033,0.26648366,70233.0,70232.0,0.0808]
["bitfinex","BTCUSD",1730467756682,0.26648366,70233.0,70232.0,0.0828]
["bitfinex","BTCUSD",1730467756887,0.26648366,70233.0,70232.0,0.0808]
["bitfinex","BTCUSD",1730467757316,0.27548366,70233.0,70232.0,0.0808]
["bitfinex","BTCUSD",1730467759067,0.4897709,70233.0,70232.0,0.0808]
["bitfinex","BTCUSD",1730467759292,0.27548366,70233.0,70232.0,0.0808]
["bitfinex","BTCUSD",1730467763915,0.151383,70233.0,70232.0,0.0808]
["bitfinex","BTCUSD",1730467765280,0.009,70233.0,70232.0,0.1798]
["bitfinex","BTCUSD",1730467765466,0.009,70233.0,70232.0,0.32663995]
["bitfinex","BTCUSD",1730467765861,0.142377,70236.0,70233.0,0.1717]
["bitfinex","BTCUSD",1730467766066,0.142377,70236.0,70235.0,0.0813]
["bitfinex","BTCUSD",1730467766274,0.284718,70245.0,70235.0,0.0813]
["bitfinex","BTCUSD",1730467766275,0.284731,70242.0,70235.0,0.00445495]
["bitfinex","BTCUSD",1730467766649,0.142369,70240.0,70239.0,0.0813]
["bitfinex","BTCUSD",1730467767059,0.24978567,70240.0,70239.0,0.0813]
["bitfinex","BTCUSD",1730467767486,0.10741667,70246.0,70240.0,0.1755]
["bitfinex","BTCUSD",1730467767700,0.142364,70243.0,70240.0,0.1755]
["bitfinex","BTCUSD",1730467768369,0.10741667,70243.0,70240.0,0.1755]
["bitfinex","BTCUSD",1730467768586,0.142365,70242.0,70240.0,0.1755]
["bitfinex","BTCUSD",1730467769655,0.10741667,70243.0,70240.0,0.1755]
["bitfinex","BTCUSD",1730467769896,0.144012,70241.0,70240.0,0.1755]
["bitfinex","BTCUSD",1730467770461,0.001646,70241.0,70240.0,0.1755]
["bitfinex","BTCUSD",1730467770715,0.144012,70241.0,70240.0,0.1755]
["bitfinex","BTCUSD",1730467770924,0.22649957,70241.0,70240.0,0.1755]
["bitfinex","BTCUSD",1730467771412,0.142383,70233.0,70232.0,0.000823]
["bitfinex","BTCUSD",1730467771643,0.24979967,70233.0,70232.0,0.000823]
["bitfinex","BTCUSD",1730467772857,0.49567159,70233.0,70232.0,0.000823]
["bitfinex","BTCUSD",1730467773037,0.52673222,70233.0,70232.0,0.000823]
["bitfinex","BTCUSD",1730467773309,0.52673222,70233.0,70232.0,0.004823]
["bitfinex","BTCUSD",1730467773704,0.52673222,70233.0,70232.0,0.009823]
["bitfinex","BTCUSD",1730467774111,0.52673222,70233.0,70232.0,0.000823]
["bitfinex","BTCUSD",1730467774316,0.52673222,70233.0,70232.0,0.005823]
["bitfinex","BTCUSD",1730467774523,0.58308318,70233.0,70232.0,0.009823]
["bitfinex","BTCUSD",1730467774721,0.58308318,70233.0,70232.0,0.004823]
["bitfinex","BTCUSD",1730467776137,0.58308318,70233.0,70232.0,0.000823]
["bitfinex","BTCUSD",1730467776345,0.68308318,70233.0,70232.0,0.000823]
["bitfinex","BTCUSD",1730467776546,0.68908318,70233.0,70232.0,0.000823]
["bitfinex","BTCUSD",1730467776971,0.68308318,70233.0,70232.0,0.000823]
["bitfinex","BTCUSD",1730467777159,0.69508318,70233.0,70232.0,0.000823]
["bitfinex","BTCUSD",1730467777505,0.68908318,70233.0,70232.0,0.000823]
["bitfinex","BTCUSD",1730467777708,0.68308318,70233.0,70232.0,0.000823]
["bitfinex","BTCUSD",1730467777917,0.68908318,70233.0,70232.0,0.000823]
["bitfinex","BTCUSD",1730467778119,0.69508318,70233.0,70232.0,0.000823]
["bitfinex","BTCUSD",1730467778753,0.55660588,70233.0,70232.0,0.000823]
["bitfinex","BTCUSD",1730467779182,0.55060588,70233.0,70232.0,0.000823]
["bitfinex","BTCUSD",1730467779383,0.40822288,70233.0,70232.0,0.02131821]
["bitfinex","BTCUSD",1730467779731,0.55060588,70233.0,70232.0,0.02131821]
["bitfinex","BTCUSD",1730467780524,0.55160588,70233.0,70232.0,0.000823]
["bitfinex","BTCUSD",1730467780814,0.014,70233.0,70232.0,0.19971822]
["bitfinex","BTCUSD",1730467781048,0.156383,70233.0,70232.0,0.179223]
["bitfinex","BTCUSD",1730467781253,0.156383,70233.0,70232.0,0.19080671]
["bitfinex","BTCUSD",1730467781470,0.156383,70233.0,70232.0,0.20145736]
["bitfinex","BTCUSD",1730467782332,0.014,70233.0,70232.0,0.20145736]
["bitfinex","BTCUSD",1730467782557,0.014,70233.0,70232.0,0.19971726]
["bitfinex","BTCUSD",1730467782960,0.014,70233.0,70232.0,0.19971701]
["bitfinex","BTCUSD",1730467783308,0.014,70233.0,70232.0,0.19080657]
["bitfinex","BTCUSD",1730467784400,0.014,70233.0,70232.0,0.19971668]
["bitfinex","BTCUSD",1730467786355,0.156383,70233.0,70232.0,0.19971668]
["bitfinex","BTCUSD",1730467787205,0.156383,70233.0,70232.0,0.19080657]
["bitfinex","BTCUSD",1730467787415,0.25534946,70233.0,70232.0,0.19080657]
["bitfinex","BTCUSD",1730467788028,0.25534946,70233.0,70232.0,0.179223]
["bitfinex","BTCUSD",1730467788317,0.25534946,70233.0,70232.0,0.19080649]
["bitfinex","BTCUSD",1730467788940,0.156383,70233.0,70232.0,0.19080649]
["bitfinex","BTCUSD",1730467789256,0.156383,70233.0,70232.0,0.19971687]
["bitfinex","BTCUSD",1730467791103,0.014,70233.0,70232.0,0.34210187]
["bitfinex","BTCUSD",1730467792359,0.014,70233.0,70232.0,0.34384263]
["bitfinex","BTCUSD",1730467792558,0.014,70233.0,70232.0,0.34210187]
["bitfinex","BTCUSD",1730467792779,0.014,70233.0,70232.0,0.34384263]
["bitfinex","BTCUSD",1730467792974,0.014,70233.0,70232.0,0.34210187]
["bitfinex","BTCUSD",1730467793412,0.007,70233.0,70232.0,0.34384365]
["bitfinex","BTCUSD",1730467793620,0.142371,70239.0,70234.0,0.142379]
["bitfinex","BTCUSD",1730467793838,0.142373,70238.0,70235.0,0.02049387]
["bitfinex","BTCUSD",1730467794040,0.142373,70238.0,70236.0,0.02049387]
["bitfinex","BTCUSD",1730467794260,0.142373,70238.0,70237.0,0.02049387]
["bitfinex","BTCUSD",1730467795325,0.001646,70241.0,70240.0,0.142369]
["bitfinex","BTCUSD",1730467795539,0.001646,70241.0,70240.0,0.33316287]
["bitfinex","BTCUSD",1730467795769,0.001646,70241.0,70240.0,0.33315879]
["bitfinex","BTCUSD",1730467796176,0.001646,70242.0,70241.0,0.312666]
["bitfinex","BTCUSD",1730467796392,0.001646,70242.0,70241.0,0.17920861]
["bitfinex","BTCUSD",1730467796605,0.001646,70242.0,70241.0,0.33315579]
["bitfinex","BTCUSD",1730467797486,0.002646,70242.0,70241.0,0.19578979]
["bitfinex","BTCUSD",1730467797895,0.002646,70242.0,70241.0,0.33815579]
["bitfinex","BTCUSD",1730467798098,0.003646,70242.0,70241.0,0.34315579]
["bitfinex","BTCUSD",1730467799659,0.003646,70242.0,70241.0,0.34315564]
["bitfinex","BTCUSD",1730467800333,0.003646,70242.0,70241.0,0.20078964]
["bitfinex","BTCUSD",1730467800612,0.003646,70242.0,70241.0,0.34315564]
["bitfinex","BTCUSD",1730467800805,0.003646,70242.0,70241.0,0.20078964]
["bitfinex","BTCUSD",1730467801059,0.003646,70242.0,70241.0,0.34545564]
["bitfinex","BTCUSD",1730467801290,0.003646,70242.0,70241.0,0.48391089]
["bitfinex","BTCUSD",1730467801511,0.001646,70251.0,70250.0,0.1722]
["bitfinex","BTCUSD",1730467801734,0.001646,70251.0,70250.0,0.33503764]
["bitfinex","BTCUSD",1730467801963,0.001646,70251.0,70250.0,0.19268964]
["bitfinex","BTCUSD",1730467802210,0.001646,70251.0,70247.0,0.142353]
["bitfinex","BTCUSD",1730467802211,0.30775963,70251.0,70247.0,0.142353]
["bitfinex","BTCUSD",1730467802429,0.001646,70251.0,70250.0,0.15392786]
["bitfinex","BTCUSD",1730467802644,0.001646,70251.0,70250.0,0.02048743]
["bitfinex","BTCUSD",1730467802849,0.138986,70255.0,70250.0,0.16283543]
["bitfinex","BTCUSD",1730467803072,0.284665,70258.0,70251.0,0.02048743]
["bitfinex","BTCUSD",1730467803073,0.142333,70258.0,70251.0,0.02048743]
["bitfinex","BTCUSD",1730467803290,0.1,70260.0,70253.0,0.1737]
["bitfinex","BTCUSD",1730467803560,0.142333,70258.0,70254.0,0.16282643]
["bitfinex","BTCUSD",1730467803766,0.384659,70260.0,70255.0,0.01157985]
["bitfinex","BTCUSD",1730467803767,0.16376763,70256.0,70255.0,0.01157985]
["bitfinex","BTCUSD",1730467803966,0.30610363,70256.0,70255.0,0.01157985]
["bitfinex","BTCUSD",1730467804398,0.30610363,70256.0,70255.0,0.00445379]
["bitfinex","BTCUSD",1730467805070,0.44455888,70256.0,70255.0,0.00445379]
["bitfinex","BTCUSD",1730467805274,0.1,70250.0,70235.0,0.0821]
["bitfinex","BTCUSD",1730467805482,0.54317595,70256.0,70240.0,0.21428724]
["bitfinex","BTCUSD",1730467805483,0.142366,70241.0,70240.0,0.21428724]
["bitfinex","BTCUSD",1730467805691,0.1,70248.0,70243.0,0.0973]
["bitfinex","BTCUSD",1730467805958,0.284725,70243.0,70241.0,0.000822]
["bitfinex","BTCUSD",1730467806148,0.142364,70242.0,70241.0,0.000822]
["bitfinex","BTCUSD",1730467806634,0.14254455,70252.0,70242.0,0.142363]
["bitfinex","BTCUSD",1730467806868,0.14254455,70252.0,70243.0,0.00890842]
["bitfinex","BTCUSD",1730467806869,0.284689,70252.0,70243.0,0.00890842]
["bitfinex","BTCUSD",1730467807101,0.001,70248.0,70244.0,0.00890842]
["bitfinex","BTCUSD",1730467807316,0.001,70248.0,70243.0,0.284725]
["bitfinex","BTCUSD",1730467807317,0.001,70248.0,70247.0,0.142354]
["bitfinex","BTCUSD",1730467807563,0.001,70248.0,70247.0,0.00890783]
["bitfinex","BTCUSD",1730467807788,0.001,70248.0,70247.0,0.15126183]
["bitfinex","BTCUSD",1730467808006,0.143352,70248.0,70247.0,0.00890783]
["bitfinex","BTCUSD",1730467808231,0.143352,70248.0,70242.0,0.0959]
["bitfinex","BTCUSD",1730467808232,0.284709,70247.0,70241.0,0.076022]
["bitfinex","BTCUSD",1730467808506,0.1,70250.0,70242.0,0.22319568]
["bitfinex","BTCUSD",1730467808697,0.21428724,70249.0,70243.0,0.18800844]
["bitfinex","BTCUSD",1730467808876,0.21428724,70249.0,70247.0,0.142353]
["bitfinex","BTCUSD",1730467809117,0.142349,70250.0,70247.0,0.142353]
["bitfinex","BTCUSD",1730467809338,0.142349,70250.0,70243.0,0.1791]
["bitfinex","BTCUSD",1730467809339,0.001,70252.0,70243.0,0.1791]
["bitfinex","BTCUSD",1730467809562,0.16476763,70252.0,70247.0,0.0712]
["bitfinex","BTCUSD",1730467809783,0.142349,70250.0,70247.0,0.213554]
["bitfinex","BTCUSD",1730467810007,0.001,70249.0,70247.0,0.213554]
["bitfinex","BTCUSD",1730467810236,0.44845963,70252.0,70247.0,0.0712]
["bitfinex","BTCUSD",1730467810452,0.142352,70248.0,70247.0,0.0712]
["bitfinex","BTCUSD",1730467811381,0.142352,70248.0,70247.0,0.0762]
["bitfinex","BTCUSD",1730467811382,0.30611963,70248.0,70247.0,0.0762]
["bitfinex","BTCUSD",1730467812094,0.30611963,70248.0,70247.0,0.0712]
["bitfinex","BTCUSD",1730467812315,0.30611963,70248.0,70247.0,0.0762]
["bitfinex","BTCUSD",1730467812520,0.39377109,70248.0,70247.0,0.0762]
["bitfinex","BTCUSD",1730467812957,0.39377109,70248.0,70247.0,0.0812]
["bitfinex","BTCUSD",1730467813184,0.30611963,70248.0,70247.0,0.0762]
["bitfinex","BTCUSD",1730467813404,0.30611963,70248.0,70247.0,0.0782]
["bitfinex","BTCUSD",1730467813625,0.30611963,70248.0,70247.0,0.0732]
["bitfinex","BTCUSD",1730467813840,0.44457488,70248.0,70247.0,0.0732]
["bitfinex","BTCUSD",1730467814064,0.44457488,70248.0,70247.0,0.0742]
["bitfinex","BTCUSD",1730467814522,0.28080725,70248.0,70247.0,0.0732]
["bitfinex","BTCUSD",1730467814727,0.28080725,70248.0,70247.0,0.0712]
["bitfinex","BTCUSD",1730467815023,0.44857488,70248.0,70247.0,0.0712]
["bitfinex","BTCUSD",1730467815237,0.44657488,70248.0,70247.0,0.0712]
["bitfinex","BTCUSD",1730467815456,0.44457488,70248.0,70247.0,0.0712]
["bitfinex","BTCUSD",1730467815689,0.44857488,70248.0,70247.0,0.0712]
["bitfinex","BTCUSD",1730467815907,0.64597187,70248.0,70247.0,0.0712]
["bitfinex","BTCUSD",1730467816130,1.30129379,70248.0,70247.0,0.0712]
["bitfinex","BTCUSD",1730467816353,1.21047598,70248.0,70247.0,0.0712]
["bitfinex","BTCUSD",1730467816555,1.20647598,70248.0,70247.0,0.0712]
["bitfinex","BTCUSD",1730467816983,1.21047598,70248.0,70247.0,0.0712]
["bitfinex","BTCUSD",1730467817415,1.20647598,70248.0,70247.0,0.0712]
["bitfinex","BTCUSD",1730467817845,1.33413943,70248.0,70247.0,0.0712]
["bitfinex","BTCUSD",1730467818054,1.33713943,70248.0,70247.0,0.0712]
["bitfinex","BTCUSD",1730467818259,1.11907899,70248.0,70247.0,0.0722]
["bitfinex","BTCUSD",1730467818587,1.13204467,70248.0,70247.0,0.0732]
["bitfinex","BTCUSD",1730467818796,1.11904467,70248.0,70247.0,0.0722]
["bitfinex","BTCUSD",1730467819011,1.11904467,70248.0,70247.0,0.0732]
["bitfinex","BTCUSD",1730467819211,1.13204467,70248.0,70247.0,0.0732]
["bitfinex","BTCUSD",1730467819414,1.25752197,70248.0,70247.0,0.0722]
["bitfinex","BTCUSD",1730467819620,1.27052197,70248.0,70247.0,0.0732]
["bitfinex","BTCUSD",1730467819820,1.25652197,70248.0,70247.0,0.0722]
["bitfinex","BTCUSD",1730467820052,1.11804467,70248.0,70247.0,0.0722]
["bitfinex","BTCUSD",1730467820414,1.13204467,70248.0,70247.0,0.0732]
["bitfinex","BTCUSD",1730467820820,0.0987,70241.0,70233.0,0.21428724]
["bitfinex","BTCUSD",1730467821031,0.65671822,70234.0,70233.0,0.21428724]
["bitfinex","BTCUSD",1730467821280,0.65671822,70234.0,70232.0,0.000823]
["bitfinex","BTCUSD",1730467821281,0.265383,70233.0,70232.0,0.000823]
["bitfinex","BTCUSD",1730467821464,0.54231555,70233.0,70232.0,0.000823]
["bitfinex","BTCUSD",1730467822334,0.60607293,70233.0,70232.0,0.000823]
["bitfinex","BTCUSD",1730467823031,0.77684056,70233.0,70232.0,0.001823]
["bitfinex","BTCUSD",1730467823281,0.47458152,70233.0,70232.0,0.001823]
["bitfinex","BTCUSD",1730467825063,0.47458152,70233.0,70211.0,0.00161]
["bitfinex","BTCUSD",1730467825064,0.242425,70212.0,70211.0,0.00161]
["bitfinex","BTCUSD",1730467825297,0.54464788,70212.0,70211.0,0.00161]
["bitfinex","BTCUSD",1730467826467,0.56997926,70203.0,70198.0,0.21428724]
["bitfinex","BTCUSD",1730467826685,0.70843451,70203.0,70198.0,0.21428724]
["bitfinex","BTCUSD",1730467826897,0.70843451,70203.0,70192.0,0.08]
["bitfinex","BTCUSD",1730467826898,0.54466688,70203.0,70192.0,0.08]
["bitfinex","BTCUSD",1730467827961,0.40621163,70203.0,70192.0,0.08]
["bitfinex","BTCUSD",1730467828182,0.40621163,70203.0,70196.0,0.142457]
["bitfinex","BTCUSD",1730467828421,0.012,70203.0,70202.0,0.100312]
["bitfinex","BTCUSD",1730467828623,0.012,70203.0,70202.0,0.322258]
["bitfinex","BTCUSD",1730467828624,0.006,70203.0,70202.0,0.322258]
["bitfinex","BTCUSD",1730467829092,0.21428724,70216.0,70207.0,0.0977]
["bitfinex","BTCUSD",1730467829310,0.21428724,70216.0,70212.0,0.142424]
["bitfinex","BTCUSD",1730467829520,0.21428724,70216.0,70213.0,0.142422]
["bitfinex","BTCUSD",1730467829730,0.16376763,70216.0,70213.0,0.142422]
["bitfinex","BTCUSD",1730467829972,0.16376763,70216.0,70213.0,0.142423]
["bitfinex","BTCUSD",1730467830198,0.1,70214.0,70207.0,0.0977]
["bitfinex","BTCUSD",1730467830436,0.16376763,70208.0,70207.0,0.0977]
["bitfinex","BTCUSD",1730467830874,0.30620063,70208.0,70207.0,0.0977]
["bitfinex","BTCUSD",1730467831083,0.30620063,70208.0,70206.0,0.0805]
["bitfinex","BTCUSD",1730467831084,0.142435,70207.0,70206.0,0.0805]
["bitfinex","BTCUSD",1730467831296,0.142435,70207.0,70202.0,0.001612]
["bitfinex","BTCUSD",1730467831297,0.142444,70203.0,70202.0,0.001612]
["bitfinex","BTCUSD",1730467831576,0.30621163,70203.0,70202.0,0.001612]
["bitfinex","BTCUSD",1730467831784,0.44466688,70203.0,70202.0,0.001612]
["bitfinex","BTCUSD",1730467832007,0.60843451,70203.0,70202.0,0.001612]
["bitfinex","BTCUSD",1730467832458,0.58314418,70203.0,70202.0,0.001612]
["bitfinex","BTCUSD",1730467832670,0.58314418,70203.0,70202.0,0.002612]
["bitfinex","BTCUSD",1730467832893,0.58314418,70203.0,70202.0,0.001612]
["bitfinex","BTCUSD",1730467833118,0.68314418,70203.0,70202.0,0.001612]
["bitfinex","BTCUSD",1730467833542,0.84691181,70203.0,70202.0,0.001612]
["bitfinex","BTCUSD",1730467833729,0.84691181,70203.0,70202.0,0.002612]
["bitfinex","BTCUSD",1730467834234,0.84991181,70203.0,70202.0,0.002612]
["bitfinex","BTCUSD",1730467834461,0.54466688,70203.0,70202.0,0.001612]
["bitfinex","BTCUSD",1730467834705,0.54466688,70203.0,70202.0,0.002612]
["bitfinex","BTCUSD",1730467834706,0.41321163,70203.0,70202.0,0.002612]
["bitfinex","BTCUSD",1730467834905,0.013,70203.0,70202.0,0.101712]
["bitfinex","BTCUSD",1730467836062,0.013,70203.0,70202.0,0.244158]
["bitfinex","BTCUSD",1730467836281,0.007,70203.0,70202.0,0.33097101]
["bitfinex","BTCUSD",1730467836500,0.007,70203.0,70202.0,0.32997101]
["bitfinex","BTCUSD",1730467836745,0.16376763,70220.0,70202.0,0.32598026]
["bitfinex","BTCUSD",1730467836958,0.21428724,70224.0,70207.0,0.142435]
["bitfinex","BTCUSD",1730467836959,0.21428724,70208.0,70207.0,0.142435]
["bitfinex","BTCUSD",1730467837159,0.21428724,70208.0,70203.0,0.22626826]
["bitfinex","BTCUSD",1730467837160,0.16376763,70212.0,70210.0,0.142429]
["bitfinex","BTCUSD",1730467837365,0.16376763,70212.0,70211.0,0.142427]
["bitfinex","BTCUSD",1730467838399,0.16376763,70212.0,70204.0,0.284884]
["bitfinex","BTCUSD",1730467838400,0.14243,70210.0,70204.0,0.284884]
["bitfinex","BTCUSD",1730467838575,0.16376763,70208.0,70205.0,0.00891304]
["bitfinex","BTCUSD",1730467838775,0.16476763,70212.0,70205.0,0.284879]
["bitfinex","BTCUSD",1730467839026,0.16476763,70212.0,70209.0,0.142431]
["bitfinex","BTCUSD",1730467839233,0.16476763,70212.0,70206.0,0.00891293]
["bitfinex","BTCUSD",1730467839234,0.16476763,70212.0,70211.0,0.142427]
["bitfinex","BTCUSD",1730467839436,0.16476763,70212.0,70203.0,0.0789]
["bitfinex","BTCUSD",1730467839656,0.16376763,70204.0,70203.0,0.0789]
["bitfinex","BTCUSD",1730467839808,0.16376763,70204.0,70203.0,0.23025677]
["bitfinex","BTCUSD",1730467840016,0.16376763,70204.0,70203.0,0.08781277]
["bitfinex","BTCUSD",1730467840287,0.30620963,70204.0,70203.0,0.08781277]
["bitfinex","BTCUSD",1730467840492,0.36531749,70204.0,70203.0,0.08781277]
["bitfinex","BTCUSD",1730467840693,0.30620963,70204.0,70203.0,0.08781277]
["bitfinex","BTCUSD",1730467840910,0.16376763,70204.0,70203.0,0.08781277]
["bitfinex","BTCUSD",1730467841369,0.06349499,70236.0,70208.0,0.142433]
["bitfinex","BTCUSD",1730467841370,0.16376763,70209.0,70208.0,0.142433]
["bitfinex","BTCUSD",1730467841609,0.45735487,70224.0,70208.0,0.142433]
["bitfinex","BTCUSD",1730467841610,0.21428724,70224.0,70210.0,0.0751]
["bitfinex","BTCUSD",1730467841844,0.21428724,70215.0,70214.0,0.142421]
["bitfinex","BTCUSD",1730467842068,0.21428724,70224.0,70223.0,0.142403]
["bitfinex","BTCUSD",1730467842313,0.21428724,70224.0,70223.0,0.15131439]
["bitfinex","BTCUSD",1730467842543,0.28473,70242.0,70223.0,0.15131439]
["bitfinex","BTCUSD",1730467842544,0.21428724,70239.0,70238.0,0.142373]
["bitfinex","BTCUSD",1730467842759,0.21428724,70239.0,70238.0,0.15128439]
["bitfinex","BTCUSD",1730467842990,0.16376763,70249.0,70238.0,0.00891139]
["bitfinex","BTCUSD",1730467843223,0.16376763,70249.0,70240.0,0.284736]
["bitfinex","BTCUSD",1730467843443,0.21428724,70246.0,70241.0,0.00891139]
["bitfinex","BTCUSD",1730467843664,0.21428724,70246.0,70242.0,0.00891139]
["bitfinex","BTCUSD",1730467843886,0.142354,70248.0,70243.0,0.15127239]
["bitfinex","BTCUSD",1730467844111,0.142354,70248.0,70244.0,0.00891139]
["bitfinex","BTCUSD",1730467844366,0.142354,70248.0,70243.0,0.142361]
["bitfinex","BTCUSD",1730467844595,0.28467,70257.0,70243.0,0.142361]
["bitfinex","BTCUSD",1730467844596,0.1,70252.0,70243.0,0.00284701]
["bitfinex","BTCUSD",1730467844823,0.284657,70260.0,70253.0,0.142341]
["bitfinex","BTCUSD",1730467844824,0.53010156,70260.0,70253.0,0.142341]
["bitfinex","BTCUSD",1730467845049,0.53010156,70260.0,70245.0,0.284717]
["bitfinex","BTCUSD",1730467845050,0.24544456,70260.0,70251.0,0.284689]
["bitfinex","BTCUSD",1730467845290,0.28629,70264.0,70251.0,0.284689]
["bitfinex","BTCUSD",1730467845291,0.001644,70255.0,70252.0,0.00890741]
["bitfinex","BTCUSD",1730467845503,0.001644,70255.0,70253.0,0.142341]
["bitfinex","BTCUSD",1730467845736,0.001644,70255.0,70254.0,0.15124679]
["bitfinex","BTCUSD",1730467845989,0.001644,70255.0,70254.0,0.23599339]
["bitfinex","BTCUSD",1730467846905,0.001644,70255.0,70254.0,0.23314679]
["bitfinex","BTCUSD",1730467847096,0.002644,70255.0,70254.0,0.24199318]
["bitfinex","BTCUSD",1730467847343,0.003644,70255.0,70254.0,0.24199318]
["bitfinex","BTCUSD",1730467847563,0.002644,70255.0,70254.0,0.23314679]
["bitfinex","BTCUSD",1730467847774,0.001644,70255.0,70254.0,0.23314679]
["bitfinex","BTCUSD",1730467848016,0.002644,70255.0,70254.0,0.47450204]
["bitfinex","BTCUSD",1730467848259,0.001644,70258.0,70254.0,0.47450204]
["bitfinex","BTCUSD",1730467848260,0.001644,70258.0,70257.0,0.142334]
["bitfinex","BTCUSD",1730467848500,0.21428724,70271.0,70264.0,0.24544456]
["bitfinex","BTCUSD",1730467848737,0.21428724,70271.0,70262.0,0.284648]
["bitfinex","BTCUSD",1730467848738,0.21428724,70271.0,70270.0,0.313808]
["bitfinex","BTCUSD",1730467848957,0.21428724,70290.0,70273.0,0.142302]
["bitfinex","BTCUSD",1730467849177,0.21428724,70290.0,70273.0,0.52904738]
["bitfinex","BTCUSD",1730467849428,0.21428724,70290.0,70278.0,0.142292]
["bitfinex","BTCUSD",1730467849655,0.21428724,70290.0,70282.0,0.142283]
["bitfinex","BTCUSD",1730467849874,0.21428724,70290.0,70282.0,0.15403145]
["bitfinex","BTCUSD",1730467850111,0.21428724,70290.0,70282.0,0.53793126]
["bitfinex","BTCUSD",1730467850338,0.21428724,70290.0,70282.0,0.53508602]
["bitfinex","BTCUSD",1730467850809,0.285286,70304.0,70282.0,0.53508602]
["bitfinex","BTCUSD",1730467850810,0.21428724,70297.0,70285.0,0.142277]
["bitfinex","BTCUSD",1730467851039,0.21428724,70297.0,70285.0,0.28963546]
["bitfinex","BTCUSD",1730467851273,0.21428724,70297.0,70285.0,0.46283546]
["bitfinex","BTCUSD",1730467851760,0.03279225,70291.0,70285.0,0.32438021]
["bitfinex","BTCUSD",1730467852007,0.21428724,70297.0,70285.0,0.32438021]
["bitfinex","BTCUSD",1730467852245,0.21428724,70297.0,70285.0,0.46283546]
["bitfinex","BTCUSD",1730467852246,0.142257,70296.0,70285.0,0.46283546]
["bitfinex","BTCUSD",1730467852467,0.21428724,70297.0,70285.0,0.46283546]
["bitfinex","BTCUSD",1730467852692,0.35654124,70297.0,70285.0,0.46283546]
["bitfinex","BTCUSD",1730467852914,0.284522,70294.0,70285.0,0.32438021]
["bitfinex","BTCUSD",1730467853129,0.49879724,70297.0,70285.0,0.32438021]
["bitfinex","BTCUSD",1730467853363,0.142262,70293.0,70285.0,0.33038021]
["bitfinex","BTCUSD",1730467853563,0.142262,70293.0,70285.0,0.321477]
["bitfinex","BTCUSD",1730467853712,0.142262,70293.0,70285.0,0.320477]
["bitfinex","BTCUSD",1730467853917,0.142262,70293.0,70285.0,0.326477]
["bitfinex","BTCUSD",1730467854081,0.284522,70294.0,70285.0,0.326477]
["bitfinex","BTCUSD",1730467854285,0.142271,70289.0,70285.0,0.01390238]
["bitfinex","BTCUSD",1730467854493,0.38852556,70286.0,70285.0,0.005]
["bitfinex","BTCUSD",1730467854698,0.45583152,70286.0,70285.0,0.005]
["bitfinex","BTCUSD",1730467854926,0.45583152,70286.0,70285.0,0.006]
["bitfinex","BTCUSD",1730467854927,0.38852556,70286.0,70285.0,0.006]
["bitfinex","BTCUSD",1730467855337,0.84126805,70286.0,70285.0,0.011]
["bitfinex","BTCUSD",1730467855552,0.62698081,70286.0,70285.0,0.011]
["bitfinex","BTCUSD",1730467855763,0.62698081,70286.0,70285.0,0.006]
["bitfinex","BTCUSD",1730467855971,0.62698081,70286.0,70277.0,0.00213402]
["bitfinex","BTCUSD",1730467855972,0.1,70285.0,70277.0,0.00213402]
["bitfinex","BTCUSD",1730467856182,0.142292,70278.0,70277.0,0.00213402]
["bitfinex","BTCUSD",1730467856769,0.38074725,70278.0,70277.0,0.00213402]
["bitfinex","BTCUSD",1730467857462,0.38074725,70278.0,70259.0,0.21428724]
["bitfinex","BTCUSD",1730467857463,0.142328,70260.0,70259.0,0.21428724]
["bitfinex","BTCUSD",1730467857870,0.1,70262.0,70256.0,0.142334]
["bitfinex","BTCUSD",1730467858164,0.1,70262.0,70256.0,0.142335]
["bitfinex","BTCUSD",1730467858377,0.284565,70283.0,70257.0,0.142333]
["bitfinex","BTCUSD",1730467858378,0.284612,70271.0,70257.0,0.142333]
["bitfinex","BTCUSD",1730467858598,0.284612,70271.0,70260.0,0.142328]
["bitfinex","BTCUSD",1730467858599,0.142319,70265.0,70260.0,0.142328]
["bitfinex","BTCUSD",1730467858810,0.1,70269.0,70261.0,0.142326]
["bitfinex","BTCUSD",1730467858811,0.142317,70266.0,70261.0,0.142326]
["bitfinex","BTCUSD",1730467859224,0.1,70269.0,70260.0,0.284656]
["bitfinex","BTCUSD",1730467859385,0.142312,70268.0,70262.0,0.284647]
["bitfinex","BTCUSD",1730467859736,0.1,70269.0,70257.0,0.005]
["bitfinex","BTCUSD",1730467859942,0.21428724,70272.0,70258.0,0.15020664]
["bitfinex","BTCUSD",1730467860147,0.21428724,70272.0,70268.0,0.142311]
["bitfinex","BTCUSD",1730467860555,0.1,70276.0,70262.0,0.284648]
["bitfinex","BTCUSD",1730467860824,0.242296,70276.0,70271.0,0.142304]
["bitfinex","BTCUSD",1730467861006,0.21428724,70281.0,70263.0,0.13845525]
["bitfinex","BTCUSD",1730467861229,0.21428724,70281.0,70265.0,0.0979]
["bitfinex","BTCUSD",1730467861454,0.21428724,70281.0,70266.0,0.00890471]
["bitfinex","BTCUSD",1730467861673,0.142293,70278.0,70274.0,0.142298]
["bitfinex","BTCUSD",1730467862299,0.142291,70279.0,70274.0,0.142298]
["bitfinex","BTCUSD",1730467862518,0.56916,70279.0,70269.0,0.142308]
["bitfinex","BTCUSD",1730467862748,0.28458,70279.0,70270.0,0.00890421]
["bitfinex","BTCUSD",1730467862987,0.142296,70276.0,70271.0,0.15120921]
["bitfinex","BTCUSD",1730467863208,0.21428724,70272.0,70265.0,0.0979]
["bitfinex","BTCUSD",1730467863468,0.09257472,70276.0,70251.0,0.29308724]
["bitfinex","BTCUSD",1730467863469,0.24544456,70266.0,70254.0,0.0952]
["bitfinex","BTCUSD",1730467863668,0.142319,70265.0,70261.0,0.35661224]
["bitfinex","BTCUSD",1730467863880,0.142319,70265.0,70262.0,0.00890636]
["bitfinex","BTCUSD",1730467864090,0.28463,70267.0,70263.0,0.00890636]
["bitfinex","BTCUSD",1730467864300,0.24544456,70271.0,70259.0,0.142328]
["bitfinex","BTCUSD",1730467864519,0.24544456,70271.0,70252.0,0.21428724]
["bitfinex","BTCUSD",1730467864520,0.142326,70261.0,70260.0,0.00890584]
["bitfinex","BTCUSD",1730467865404,0.53007856,70266.0,70260.0,0.00890584]
["bitfinex","BTCUSD",1730467865632,0.142321,70264.0,70260.0,0.00890584]
["bitfinex","BTCUSD",1730467865856,0.38776856,70262.0,70261.0,0.00890584]
["bitfinex","BTCUSD",1730467866082,0.142338,70255.0,70254.0,0.006]
["bitfinex","BTCUSD",1730467866316,0.3557175,70255.0,70254.0,0.01045348]
["bitfinex","BTCUSD",1730467866517,0.3557175,70255.0,70254.0,0.00445348]
["bitfinex","BTCUSD",1730467866722,0.3557175,70255.0,70254.0,0.01336044]
["bitfinex","BTCUSD",1730467867169,0.142334,70257.0,70254.0,0.01336044]
["bitfinex","BTCUSD",1730467867396,0.286298,70261.0,70255.0,0.29803744]
["bitfinex","BTCUSD",1730467867397,0.143973,70261.0,70255.0,0.29803744]
["bitfinex","BTCUSD",1730467867635,0.001646,70261.0,70258.0,0.142331]
["bitfinex","BTCUSD",1730467867869,0.143973,70261.0,70259.0,0.01336044]
["bitfinex","BTCUSD",1730467868087,0.284661,70259.0,70257.0,0.00164188]
["bitfinex","BTCUSD",1730467868316,0.142338,70255.0,70254.0,0.001]
["bitfinex","BTCUSD",1730467868568,0.142338,70255.0,70254.0,0.01436095]
["bitfinex","BTCUSD",1730467869049,0.142338,70255.0,70254.0,0.01336095]
["bitfinex","BTCUSD",1730467869277,0.242338,70255.0,70254.0,0.01336095]
["bitfinex","BTCUSD",1730467869499,0.21428724,70288.0,70260.0,0.142328]
["bitfinex","BTCUSD",1730467869741,0.21428724,70272.0,70260.0,0.53352707]
["bitfinex","BTCUSD",1730467869978,0.21428724,70272.0,70260.0,0.70098146]
["bitfinex","BTCUSD",1730467870195,0.21428724,70272.0,70271.0,0.142306]
["bitfinex","BTCUSD",1730467870403,0.21428724,70272.0,70271.0,0.28806057]
["bitfinex","BTCUSD",1730467870619,0.21428724,70280.0,70279.0,0.14229]
["bitfinex","BTCUSD",1730467870856,0.21428724,70280.0,70279.0,0.14674365]
["bitfinex","BTCUSD",1730467871081,0.21428724,70280.0,70279.0,0.00445365]
["bitfinex","BTCUSD",1730467871300,0.49502949,70280.0,70279.0,0.00445365]
["bitfinex","BTCUSD",1730467871552,0.52618681,70280.0,70279.0,0.00445365]
["bitfinex","BTCUSD",1730467871780,0.28074225,70280.0,70279.0,0.00445365]
["bitfinex","BTCUSD",1730467871989,0.40374225,70280.0,70279.0,0.00445365]
["bitfinex","BTCUSD",1730467872234,0.40374225,70280.0,70266.0,0.00164769]
["bitfinex","BTCUSD",1730467872235,0.142306,70271.0,70266.0,0.00164769]
["bitfinex","BTCUSD",1730467872519,0.242312,70268.0,70267.0,0.21428724]
["bitfinex","BTCUSD",1730467872752,0.242312,70268.0,70262.0,0.0016482]
["bitfinex","BTCUSD",1730467872753,0.242322,70263.0,70262.0,0.0016482]
["bitfinex","BTCUSD",1730467872970,0.242324,70262.0,70261.0,0.0016482]
["bitfinex","BTCUSD",1730467873181,0.284596,70275.0,70255.0,0.21428724]
["bitfinex","BTCUSD",1730467873388,0.284596,70275.0,70256.0,0.0028467]
["bitfinex","BTCUSD",1730467873389,0.142311,70269.0,70256.0,0.0028467]
["bitfinex","BTCUSD",1730467873617,0.21428724,70270.0,70256.0,0.0028467]
["bitfinex","BTCUSD",1730467873618,0.21428724,70270.0,70263.0,0.142322]
["bitfinex","BTCUSD",1730467873846,0.35659624,70270.0,70263.0,0.142322]
["bitfinex","BTCUSD",1730467874302,0.21428724,70270.0,70260.0,0.00284614]
["bitfinex","BTCUSD",1730467874519,0.14231,70269.0,70262.0,0.142322]
["bitfinex","BTCUSD",1730467874744,0.14231,70269.0,70263.0,0.00284614]
["bitfinex","BTCUSD",1730467875433,0.284615,70271.0,70263.0,0.00284614]
["bitfinex","BTCUSD",1730467875659,0.28462,70269.0,70260.0,0.00284613]
["bitfinex","BTCUSD",1730467875861,0.28462,70269.0,70262.0,0.005]
["bitfinex","BTCUSD",1730467875862,0.21674718,70268.0,70262.0,0.005]
["bitfinex","BTCUSD",1730467876074,0.426924,70270.0,70262.0,0.00784617]
["bitfinex","BTCUSD",1730467876371,0.142313,70268.0,70262.0,0.00284617]
["bitfinex","BTCUSD",1730467876606,0.28462,70269.0,70263.0,0.006]
["bitfinex","BTCUSD",1730467876821,0.48776456,70264.0,70263.0,0.005]
["bitfinex","BTCUSD",1730467877048,0.62621981,70264.0,70263.0,0.005]
["bitfinex","BTCUSD",1730467877950,0.62621981,70264.0,70262.0,0.006]
["bitfinex","BTCUSD",1730467877951,0.1,70263.0,70262.0,0.006]
["bitfinex","BTCUSD",1730467878144,0.38077725,70263.0,70262.0,0.00765029]
["bitfinex","BTCUSD",1730467878352,0.38077725,70263.0,70262.0,0.01265029]
["bitfinex","BTCUSD",1730467878785,0.38077725,70263.0,70262.0,0.01259375]
["bitfinex","BTCUSD",1730467878990,0.38077725,70263.0,70262.0,0.005]
["bitfinex","BTCUSD",1730467879428,0.14233,70259.0,70258.0,0.00159375]
["bitfinex","BTCUSD",1730467879652,0.38777456,70259.0,70258.0,0.00159375]
["bitfinex","BTCUSD",1730467879856,0.14234,70254.0,70248.0,0.142351]
["bitfinex","BTCUSD",1730467880556,0.38777556,70259.0,70252.0,0.142344]
["bitfinex","BTCUSD",1730467880784,0.38777556,70259.0,70243.0,0.49901124]
["bitfinex","BTCUSD",1730467880785,0.21428724,70258.0,70245.0,0.00284658]
["bitfinex","BTCUSD",1730467880991,0.14233,70260.0,70246.0,0.284713]
["bitfinex","BTCUSD",1730467881199,0.04877746,70259.0,70251.0,0.142344]
["bitfinex","BTCUSD",1730467881406,0.21428724,70260.0,70251.0,0.142344]
["bitfinex","BTCUSD",1730467881407,0.142332,70258.0,70251.0,0.142344]
["bitfinex","BTCUSD",1730467881648,0.142333,70258.0,70250.0,0.142347]
["bitfinex","BTCUSD",1730467881879,0.142333,70258.0,70242.0,0.0106198]
["bitfinex","BTCUSD",1730467881880,0.142342,70253.0,70244.0,0.14236]
["bitfinex","BTCUSD",1730467882113,0.24544456,70254.0,70243.0,0.49901224]
["bitfinex","BTCUSD",1730467882114,0.142346,70252.0,70243.0,0.49901224]
["bitfinex","BTCUSD",1730467882331,0.24544456,70254.0,70246.0,0.147355]
["bitfinex","BTCUSD",1730467882538,0.142342,70253.0,70246.0,0.147355]
["bitfinex","BTCUSD",1730467882729,0.142328,70261.0,70253.0,0.142341]
["bitfinex","BTCUSD",1730467882994,0.142333,70258.0,70255.0,0.00159874]
["bitfinex","BTCUSD",1730467883207,0.142333,70258.0,70245.0,0.284717]
["bitfinex","BTCUSD",1730467883208,0.142344,70253.0,70250.0,0.002]
["bitfinex","BTCUSD",1730467883412,0.284669,70257.0,70250.0,0.002]
["bitfinex","BTCUSD",1730467883627,0.142343,70253.0,70250.0,0.002]
["bitfinex","BTCUSD",1730467883835,0.284669,70257.0,70250.0,0.002]
["bitfinex","BTCUSD",1730467884093,0.284661,70259.0,70255.0,0.00159862]
["bitfinex","BTCUSD",1730467884312,0.142343,70253.0,70250.0,0.002]
["bitfinex","BTCUSD",1730467884529,0.1,70267.0,70251.0,0.00445366]
["bitfinex","BTCUSD",1730467884530,0.1,70264.0,70251.0,0.00445366]
["bitfinex","BTCUSD",1730467884744,0.242324,70262.0,70260.0,0.0016007]
["bitfinex","BTCUSD",1730467884948,0.1,70262.0,70261.0,0.00445366]
["bitfinex","BTCUSD",1730467885534,0.242324,70262.0,70261.0,0.00445366]
["bitfinex","BTCUSD",1730467886199,0.35402866,70262.0,70261.0,0.00445366]
["bitfinex","BTCUSD",1730467886631,0.248324,70262.0,70261.0,0.00445366]
["bitfinex","BTCUSD",1730467887268,0.532973,70262.0,70261.0,0.00445346]
["bitfinex","BTCUSD",1730467887482,0.526973,70262.0,70261.0,0.00445346]
["bitfinex","BTCUSD",1730467887943,0.530973,70262.0,70261.0,0.00445346]
["bitfinex","BTCUSD",1730467888399,0.284632,70266.0,70261.0,0.00445346]
["bitfinex","BTCUSD",1730467888614,0.142319,70265.0,70262.0,0.00445346]
["bitfinex","BTCUSD",1730467888830,0.142298,70275.0,70264.0,0.14232]
["bitfinex","BTCUSD",1730467889055,0.142298,70275.0,70263.0,0.00445346]
["bitfinex","BTCUSD",1730467889056,0.14231,70269.0,70265.0,0.00445346]
["bitfinex","BTCUSD",1730467889266,0.14231,70269.0,70266.0,0.00445346]
["bitfinex","BTCUSD",1730467889486,0.142308,70270.0,70267.0,0.00445346]
["bitfinex","BTCUSD",1730467889692,0.142308,70270.0,70268.0,0.00445346]
["bitfinex","BTCUSD",1730467889899,0.142308,70270.0,70269.0,0.01290261]
["bitfinex","BTCUSD",1730467890107,0.142308,70270.0,70269.0,0.00445346]
["bitfinex","BTCUSD",1730467890540,0.1,70276.0,70269.0,0.00445293]
["bitfinex","BTCUSD",1730467890772,0.1,70276.0,70264.0,0.284638]
["bitfinex","BTCUSD",1730467890773,0.142298,70275.0,70270.0,0.00445293]
["bitfinex","BTCUSD",1730467890998,0.000822,70283.0,70270.0,0.00445293]
["bitfinex","BTCUSD",1730467890999,0.000822,70283.0,70274.0,0.095]
["bitfinex","BTCUSD",1730467891233,0.000822,70283.0,70282.0,0.142283]
["bitfinex","BTCUSD",1730467891461,0.000822,70283.0,70282.0,0.14958117]
["bitfinex","BTCUSD",1730467891688,0.000822,70283.0,70282.0,0.15794037]
["bitfinex","BTCUSD",1730467892366,0.000822,70283.0,70282.0,0.2979954]
["bitfinex","BTCUSD",1730467892592,0.000822,70283.0,70282.0,0.29355038]
["bitfinex","BTCUSD",1730467892831,0.000822,70283.0,70282.0,0.29955038]
["bitfinex","BTCUSD",1730467893518,0.000822,70283.0,70282.0,0.29355038]
["bitfinex","BTCUSD",1730467893736,0.000822,70283.0,70282.0,0.29955038]
["bitfinex","BTCUSD",1730467894177,0.000822,70283.0,70282.0,0.30455038]
["bitfinex","BTCUSD",1730467894403,0.000822,70283.0,70282.0,0.54999494]
["bitfinex","BTCUSD",1730467894630,0.000822,70283.0,70282.0,0.73013643]
["bitfinex","BTCUSD",1730467894882,0.21428724,70297.0,70285.0,0.265277]
["bitfinex","BTCUSD",1730467895114,0.21428724,70297.0,70285.0,0.59117134]
["bitfinex","BTCUSD",1730467895397,0.21428724,70305.0,70303.0,0.234941]
["bitfinex","BTCUSD",1730467895806,0.001646,70312.0,70311.0,0.142225]
["bitfinex","BTCUSD",1730467896027,0.001646,70312.0,70311.0,0.14952212]
["bitfinex","BTCUSD",1730467896261,0.001646,70312.0,70311.0,0.15760746]
["bitfinex","BTCUSD",1730467896484,0.001646,70312.0,70311.0,0.15476327]
["bitfinex","BTCUSD",1730467897612,0.001646,70312.0,70311.0,0.15976327]
["bitfinex","BTCUSD",1730467897834,0.001646,70312.0,70311.0,0.15531034]
["bitfinex","BTCUSD",1730467898065,0.001646,70312.0,70311.0,0.15976009]
["bitfinex","BTCUSD",1730467898288,0.001646,70312.0,70311.0,0.01253509]
["bitfinex","BTCUSD",1730467898518,0.001646,70312.0,70311.0,0.01008534]
["bitfinex","BTCUSD",1730467898750,0.001646,70312.0,70311.0,0.01308534]
["bitfinex","BTCUSD",1730467898980,0.001646,70312.0,70311.0,0.01008534]
["bitfinex","BTCUSD",1730467899201,0.001646,70312.0,70311.0,0.002]
["bitfinex","BTCUSD",1730467899490,0.001646,70312.0,70311.0,0.01403844]
["bitfinex","BTCUSD",1730467899704,0.001646,70312.0,70311.0,0.00803844]
["bitfinex","BTCUSD",1730467900159,0.001646,70312.0,70311.0,0.01403844]
["bitfinex","BTCUSD",1730467901053,0.001646,70312.0,70311.0,0.01903844]
["bitfinex","BTCUSD",1730467901281,0.001646,70312.0,70311.0,0.16126344]
["bitfinex","BTCUSD",1730467901506,0.001646,70312.0,70311.0,0.15310766]
["bitfinex","BTCUSD",1730467901987,0.001646,70312.0,70311.0,0.62700747]
["bitfinex","BTCUSD",1730467902209,0.001646,70312.0,70311.0,0.62861302]
["bitfinex","BTCUSD",1730467902430,0.001646,70312.0,70311.0,0.62361302]
["bitfinex","BTCUSD",1730467902653,0.001646,70312.0,70311.0,0.37416846]
["bitfinex","BTCUSD",1730467902875,0.001646,70312.0,70311.0,0.38016846]
["bitfinex","BTCUSD",1730467903137,0.001646,70312.0,70311.0,0.37416846]
["bitfinex","BTCUSD",1730467903374,0.001646,70312.0,70311.0,0.36971869]
["bitfinex","BTCUSD",1730467903624,0.001646,70312.0,70311.0,0.37571869]
["bitfinex","BTCUSD",1730467904079,0.001646,70312.0,70311.0,0.38016846]
["bitfinex","BTCUSD",1730467904302,0.001646,70312.0,70311.0,0.62116325]
["bitfinex","BTCUSD",1730467904534,0.001646,70312.0,70311.0,0.62616325]
["bitfinex","BTCUSD",1730467904763,0.001646,70312.0,70311.0,0.62016325]
["bitfinex","BTCUSD",1730467905005,0.001646,70312.0,70311.0,0.71251226]
["bitfinex","BTCUSD",1730467905236,0.001644,70321.0,70311.0,0.84151226]
["bitfinex","BTCUSD",1730467905463,0.001644,70321.0,70312.0,0.31097073]
["bitfinex","BTCUSD",1730467905693,0.001644,70321.0,70312.0,0.30812726]
["bitfinex","BTCUSD",1730467905923,0.001644,70321.0,70312.0,0.41608958]
["bitfinex","BTCUSD",1730467906186,0.001644,70321.0,70315.0,0.41066156]
["bitfinex","BTCUSD",1730467906415,0.001644,70321.0,70315.0,0.55356582]
["bitfinex","BTCUSD",1730467906659,0.001644,70321.0,70320.0,0.142207]
["bitfinex","BTCUSD",1730467906884,0.001644,70321.0,70320.0,0.55639913]
["bitfinex","BTCUSD",1730467907112,0.001644,70321.0,70320.0,0.68384137]
["bitfinex","BTCUSD",1730467907585,0.001644,70321.0,70320.0,0.63915647]
["bitfinex","BTCUSD",1730467908044,0.001644,70321.0,70320.0,0.64415647]
["bitfinex","BTCUSD",1730467908559,0.001644,70321.0,70320.0,0.63470746]
["bitfinex","BTCUSD",1730467908802,0.001644,70321.0,70320.0,0.63915517]
["bitfinex","BTCUSD",1730467909021,0.001644,70321.0,70320.0,0.65174127]
["bitfinex","BTCUSD",1730467909247,0.001646,70322.0,70321.0,0.165205]
["bitfinex","BTCUSD",1730467909476,0.001646,70322.0,70321.0,0.30810796]
["bitfinex","BTCUSD",1730467909702,0.001646,70322.0,70321.0,0.3159219]
["bitfinex","BTCUSD",1730467910167,0.001646,70322.0,70321.0,0.4159219]
["bitfinex","BTCUSD",1730467910392,0.001646,70322.0,70321.0,0.5093219]
["bitfinex","BTCUSD",1730467911111,0.001646,70322.0,70321.0,0.4863219]
["bitfinex","BTCUSD",1730467911340,0.001646,70322.0,70321.0,0.4913219]
["bitfinex","BTCUSD",1730467911563,0.001646,70322.0,70321.0,0.5143219]
["bitfinex","BTCUSD",1730467911786,0.001646,70322.0,70321.0,0.5093219]
["bitfinex","BTCUSD",1730467912009,0.001646,70322.0,70321.0,0.5153219]
["bitfinex","BTCUSD",1730467912237,0.001646,70322.0,70321.0,0.5093219]
["bitfinex","BTCUSD",1730467912471,0.001646,70322.0,70321.0,0.5143219]
["bitfinex","BTCUSD",1730467912711,0.001646,70322.0,70321.0,0.5203219]
["bitfinex","BTCUSD",1730467912930,0.001646,70322.0,70321.0,0.5143219]
["bitfinex","BTCUSD",1730467913403,0.001646,70322.0,70321.0,0.5203219]
["bitfinex","BTCUSD",1730467914074,0.001646,70322.0,70321.0,0.5153219]
["bitfinex","BTCUSD",1730467914517,0.001646,70322.0,70321.0,0.52187363]
["bitfinex","BTCUSD",1730467914805,0.001646,70322.0,70321.0,0.52787363]
["bitfinex","BTCUSD",1730467915052,0.001646,70322.0,70321.0,0.52287363]
["bitfinex","BTCUSD",1730467915514,0.001646,70322.0,70321.0,0.52342592]
["bitfinex","BTCUSD",1730467915726,0.001646,70322.0,70321.0,0.53356052]
["bitfinex","BTCUSD",1730467916169,0.001646,70322.0,70321.0,0.52756052]
["bitfinex","BTCUSD",1730467916624,0.001646,70322.0,70321.0,0.53356052]
["bitfinex","BTCUSD",1730467916851,0.001646,70322.0,70321.0,0.52856052]
["bitfinex","BTCUSD",1730467917075,0.001646,70322.0,70321.0,0.53356052]
["bitfinex","BTCUSD",1730467917763,0.001646,70322.0,70321.0,0.50300879]
["bitfinex","BTCUSD",1730467918640,0.001646,70322.0,70321.0,0.49800879]
["bitfinex","BTCUSD",1730467918874,0.001646,70322.0,70321.0,0.73745335]
["bitfinex","BTCUSD",1730467919101,0.001646,70322.0,70321.0,0.74345335]
["bitfinex","BTCUSD",1730467919548,0.001,70323.0,70322.0,0.242203]
["bitfinex","BTCUSD",1730467919769,0.001,70323.0,70322.0,0.38794909]
["bitfinex","BTCUSD",1730467919983,0.001,70323.0,70322.0,0.39264021]
["bitfinex","BTCUSD",1730467920450,0.001,70323.0,70322.0,0.29264021]
["bitfinex","BTCUSD",1730467920680,0.001,70323.0,70322.0,0.15418496]
["bitfinex","BTCUSD",1730467921385,0.001,70323.0,70322.0,0.15918496]
["bitfinex","BTCUSD",1730467921606,0.001,70323.0,70322.0,0.15918591]
["bitfinex","BTCUSD",1730467921824,0.001,70323.0,70322.0,0.16018591]
["bitfinex","BTCUSD",1730467922046,0.001,70323.0,70322.0,0.15418591]
["bitfinex","BTCUSD",1730467922265,0.001,70323.0,70322.0,0.15918591]
["bitfinex","BTCUSD",1730467922543,0.001,70323.0,70322.0,0.16518591]
["bitfinex","BTCUSD",1730467923657,0.001,70323.0,70322.0,0.52077197]
["bitfinex","BTCUSD",1730467923878,0.001,70323.0,70322.0,0.30364116]
["bitfinex","BTCUSD",1730467924095,0.000806,70335.0,70322.0,0.16143816]
["bitfinex","BTCUSD",1730467924316,0.000806,70335.0,70334.0,0.142178]
["bitfinex","BTCUSD",1730467924535,0.000806,70335.0,70334.0,0.14662655]
["bitfinex","BTCUSD",1730467924990,0.000806,70335.0,70334.0,0.15411538]
["bitfinex","BTCUSD",1730467925215,0.000806,70335.0,70334.0,0.15411515]
["bitfinex","BTCUSD",1730467925655,0.000806,70335.0,70334.0,0.01193715]
["bitfinex","BTCUSD",1730467926140,0.000806,70335.0,70334.0,0.15411515]
["bitfinex","BTCUSD",1730467926577,0.142982,70335.0,70334.0,0.01905448]
["bitfinex","BTCUSD",1730467926796,0.000806,70335.0,70334.0,0.16123248]
["bitfinex","BTCUSD",1730467927020,0.000806,70335.0,70334.0,0.01156565]
["bitfinex","BTCUSD",1730467927249,0.21025816,70335.0,70334.0,0.01905448]
["bitfinex","BTCUSD",1730467927468,0.52431341,70335.0,70334.0,0.01905448]
["bitfinex","BTCUSD",1730467927681,0.61741341,70335.0,70334.0,0.01156565]
["bitfinex","BTCUSD",1730467927901,0.64041341,70335.0,70334.0,0.00444832]
["bitfinex","BTCUSD",1730467928337,0.63941341,70335.0,70334.0,0.00444832]
["bitfinex","BTCUSD",1730467928559,0.63941341,70335.0,70316.0,0.001644]
["bitfinex","BTCUSD",1730467928560,0.38765356,70319.0,70316.0,0.001644]
["bitfinex","BTCUSD",1730467928781,0.38765356,70319.0,70318.0,0.22140672]
["bitfinex","BTCUSD",1730467928782,0.24544456,70319.0,70318.0,0.22140672]
["bitfinex","BTCUSD",1730467929021,0.1,70328.0,70320.0,0.284414]
["bitfinex","BTCUSD",1730467929257,0.142195,70326.0,70321.0,0.00711948]
["bitfinex","BTCUSD",1730467929481,0.1,70328.0,70323.0,0.284401]
["bitfinex","BTCUSD",1730467929703,0.384382,70328.0,70324.0,0.00711948]
["bitfinex","BTCUSD",1730467929983,0.0792,70330.0,70325.0,0.00711948]
["bitfinex","BTCUSD",1730467930210,0.21609324,70335.0,70334.0,0.143178]
["bitfinex","BTCUSD",1730467930435,0.21609324,70335.0,70334.0,0.00811948]
["bitfinex","BTCUSD",1730467930651,0.21609324,70335.0,70334.0,0.14929748]
["bitfinex","BTCUSD",1730467930652,0.000806,70335.0,70334.0,0.14929748]
["bitfinex","BTCUSD",1730467930871,0.000806,70335.0,70334.0,0.15683695]
["bitfinex","BTCUSD",1730467931101,0.000806,70335.0,70334.0,0.01465895]
["bitfinex","BTCUSD",1730467931319,0.000806,70335.0,70334.0,0.15683695]
["bitfinex","BTCUSD",1730467931977,0.000806,70335.0,70334.0,0.14971747]
["bitfinex","BTCUSD",1730467932188,0.000806,70335.0,70334.0,0.15683494]
["bitfinex","BTCUSD",1730467932403,0.000806,70335.0,70334.0,0.15783494]
["bitfinex","BTCUSD",1730467932618,0.000806,70335.0,70334.0,0.15683494]
["bitfinex","BTCUSD",1730467932837,0.000806,70335.0,70334.0,0.16183494]
["bitfinex","BTCUSD",1730467933267,0.000806,70335.0,70334.0,0.01965694]
["bitfinex","BTCUSD",1730467933808,0.000806,70335.0,70334.0,0.15429547]
["bitfinex","BTCUSD",1730467934038,0.000806,70335.0,70334.0,0.16579874]
["bitfinex","BTCUSD",1730467934267,0.000806,70335.0,70334.0,0.15868127]
["bitfinex","BTCUSD",1730467934505,0.000806,70335.0,70334.0,0.16079878]
["bitfinex","BTCUSD",1730467934981,0.000806,70335.0,70334.0,0.16279878]
["bitfinex","BTCUSD",1730467935198,0.000806,70347.0,70346.0,0.142154]
["bitfinex","BTCUSD",1730467935662,0.000806,70347.0,70346.0,0.15670811]
["bitfinex","BTCUSD",1730467937238,0.001806,70347.0,70346.0,0.15770811]
["bitfinex","BTCUSD",1730467937736,0.000806,70347.0,70346.0,0.15670811]
["bitfinex","BTCUSD",1730467937964,0.000806,70347.0,70346.0,0.15870811]
["bitfinex","BTCUSD",1730467938176,0.000806,70347.0,70346.0,0.16170811]
["bitfinex","BTCUSD",1730467938637,0.000806,70347.0,70346.0,0.16770811]
["bitfinex","BTCUSD",1730467939077,0.24544456,70353.0,70346.0,0.02555411]
["bitfinex","BTCUSD",1730467939288,0.24544456,70353.0,70351.0,0.142142]
["bitfinex","BTCUSD",1730467939507,0.000805,70354.0,70353.0,0.14214]
["bitfinex","BTCUSD",1730467939745,0.000805,70354.0,70353.0,0.28771276]
["bitfinex","BTCUSD",1730467939974,0.000805,70354.0,70353.0,0.37289404]
["bitfinex","BTCUSD",1730467940461,0.000805,70354.0,70353.0,0.37734027]
["bitfinex","BTCUSD",1730467941106,0.000805,70354.0,70353.0,0.37022276]
["bitfinex","BTCUSD",1730467941792,0.000805,70354.0,70353.0,0.37522276]
["bitfinex","BTCUSD",1730467942262,0.000805,70354.0,70353.0,0.68241]
["bitfinex","BTCUSD",1730467942495,0.21428724,70374.0,70372.0,0.142101]
["bitfinex","BTCUSD",1730467942738,0.21428724,70374.0,70372.0,0.28055625]
["bitfinex","BTCUSD",1730467942972,0.21509324,70383.0,70372.0,0.29224267]
["bitfinex","BTCUSD",1730467943186,0.21509324,70383.0,70372.0,0.36954267]
["bitfinex","BTCUSD",1730467944368,0.21509324,70383.0,70372.0,0.37454267]
["bitfinex","BTCUSD",1730467945317,0.000806,70383.0,70372.0,0.54672891]
["bitfinex","BTCUSD",1730467945566,0.000805,70392.0,70372.0,0.54672891]
["bitfinex","BTCUSD",1730467945567,0.000805,70392.0,70391.0,0.142063]
["bitfinex","BTCUSD",1730467945801,0.000805,70392.0,70391.0,0.62680314]
["bitfinex","BTCUSD",1730467946023,0.000805,70392.0,70391.0,0.63096706]
["bitfinex","BTCUSD",1730467946234,0.000805,70392.0,70391.0,0.65396706]
["bitfinex","BTCUSD",1730467946689,0.000805,70392.0,70391.0,0.63096706]
["bitfinex","BTCUSD",1730467946911,0.000805,70392.0,70391.0,0.3855225]
["bitfinex","BTCUSD",1730467947131,0.000805,70392.0,70391.0,0.63096706]
["bitfinex","BTCUSD",1730467947568,0.000805,70392.0,70391.0,0.63596706]
["bitfinex","BTCUSD",1730467947784,0.000805,70392.0,70391.0,1.21869886]
["bitfinex","BTCUSD",1730467947991,0.000805,70392.0,70391.0,1.08151162]
["bitfinex","BTCUSD",1730467948208,0.000805,70392.0,70391.0,0.83606706]
["bitfinex","BTCUSD",1730467948429,0.000805,70392.0,70391.0,0.88075196]
["bitfinex","BTCUSD",1730467948648,0.000805,70392.0,70391.0,0.84206706]
["bitfinex","BTCUSD",1730467948865,0.000805,70392.0,70391.0,0.88075196]
["bitfinex","BTCUSD",1730467949079,0.000805,70392.0,70391.0,0.83106706]
["bitfinex","BTCUSD",1730467949262,0.000805,70392.0,70391.0,0.83706706]
["bitfinex","BTCUSD",1730467949520,1e-06,70394.0,70393.0,0.242059]
["bitfinex","BTCUSD",1730467949754,1e-06,70394.0,70393.0,0.40635422]
["bitfinex","BTCUSD",1730467949969,1e-06,70394.0,70393.0,0.45851373]
["bitfinex","BTCUSD",1730467950381,1e-06,70394.0,70393.0,0.67280097]
["bitfinex","BTCUSD",1730467950592,0.21509224,70418.0,70405.0,0.49177956]
["bitfinex","BTCUSD",1730467950800,0.21509224,70418.0,70405.0,0.63023481]
["bitfinex","BTCUSD",1730467951007,0.21509224,70418.0,70405.0,0.73112497]
["bitfinex","BTCUSD",1730467951225,0.21509224,70418.0,70405.0,0.70812497]
["bitfinex","BTCUSD",1730467951445,0.000805,70418.0,70405.0,0.70812497]
["bitfinex","BTCUSD",1730467952090,0.000805,70418.0,70405.0,0.8280823]
["bitfinex","BTCUSD",1730467952295,0.000805,70418.0,70405.0,0.83228896]
["bitfinex","BTCUSD",1730467953216,0.000805,70418.0,70405.0,0.82628896]
["bitfinex","BTCUSD",1730467953879,0.000805,70418.0,70405.0,0.83128896]
["bitfinex","BTCUSD",1730467954533,0.000805,70418.0,70405.0,0.84498134]
["bitfinex","BTCUSD",1730467954739,0.000805,70418.0,70417.0,0.142011]
["bitfinex","BTCUSD",1730467954951,0.000805,70418.0,70417.0,0.52591081]
["bitfinex","BTCUSD",1730467955201,0.000805,70418.0,70417.0,0.53121322]
["bitfinex","BTCUSD",1730467955420,0.000805,70418.0,70417.0,0.28576866]
["bitfinex","BTCUSD",1730467956059,0.000805,70418.0,70417.0,0.5050559]
["bitfinex","BTCUSD",1730467956299,0.000805,70418.0,70417.0,0.29676866]
["bitfinex","BTCUSD",1730467956780,0.000805,70418.0,70417.0,0.2935265]
["bitfinex","BTCUSD",1730467957222,0.000805,70418.0,70417.0,0.2985265]
["bitfinex","BTCUSD",1730467957655,0.000805,70418.0,70417.0,0.2875265]
["bitfinex","BTCUSD",1730467957864,0.000805,70418.0,70417.0,0.2935265]
["bitfinex","BTCUSD",1730467958282,0.000805,70418.0,70417.0,0.2875265]
["bitfinex","BTCUSD",1730467958704,0.000805,70418.0,70417.0,0.2935265]
["bitfinex","BTCUSD",1730467958933,0.000805,70418.0,70417.0,0.2985265]
["bitfinex","BTCUSD",1730467959633,0.000805,70418.0,70417.0,0.29345279]
["bitfinex","BTCUSD",1730467959849,0.000805,70418.0,70417.0,0.29845279]
["bitfinex","BTCUSD",1730467960797,0.000805,70418.0,70417.0,0.29345279]
["bitfinex","BTCUSD",1730467961022,0.000805,70418.0,70417.0,0.28745279]
["bitfinex","BTCUSD",1730467961417,0.000805,70418.0,70417.0,0.29345279]
["bitfinex","BTCUSD",1730467962276,0.000805,70418.0,70417.0,0.15499754]
["bitfinex","BTCUSD",1730467962724,0.000805,70418.0,70417.0,0.15999754]
["bitfinex","BTCUSD",1730467963609,0.000805,70418.0,70417.0,0.51557984]
["bitfinex","BTCUSD",1730467963857,0.000805,70418.0,70417.0,0.29845279]
["bitfinex","BTCUSD",1730467964307,0.000805,70418.0,70417.0,0.29345279]
["bitfinex","BTCUSD",1730467964568,0.000805,70418.0,70417.0,0.15499754]
["bitfinex","BTCUSD",1730467964780,0.000805,70418.0,70417.0,0.14899754]
["bitfinex","BTCUSD",1730467965218,0.000805,70418.0,70417.0,0.15499754]
["bitfinex","BTCUSD",1730467965445,0.000805,70418.0,70417.0,0.14899754]
["bitfinex","BTCUSD",1730467965661,0.000805,70418.0,70417.0,0.15999754]
["bitfinex","BTCUSD",1730467965910,0.000805,70418.0,70417.0,0.01806025]
["bitfinex","BTCUSD",1730467966138,0.142049,70398.0,70394.0,0.142056]
["bitfinex","BTCUSD",1730467966362,0.242033,70406.0,70405.0,0.21428724]
["bitfinex","BTCUSD",1730467966591,0.1,70405.0,70396.0,0.21428724]
["bitfinex","BTCUSD",1730467966817,0.1,70402.0,70396.0,0.21428724]
["bitfinex","BTCUSD",1730467967038,0.142047,70399.0,70396.0,0.21428724]
["bitfinex","BTCUSD",1730467967286,0.384086,70402.0,70396.0,0.21428724]
["bitfinex","BTCUSD",1730467967287,0.1,70402.0,70396.0,0.21428724]
["bitfinex","BTCUSD",1730467967513,0.242041,70402.0,70398.0,0.142048]
["bitfinex","BTCUSD",1730467967738,0.1,70403.0,70395.0,0.284111]
["bitfinex","BTCUSD",1730467967970,0.28405,70411.0,70392.0,0.284121]
["bitfinex","BTCUSD",1730467967971,0.142024,70411.0,70406.0,0.142031]
["bitfinex","BTCUSD",1730467968197,0.142027,70409.0,70405.0,0.142034]
["bitfinex","BTCUSD",1730467968481,0.24544456,70414.0,70406.0,0.22849064]
["bitfinex","BTCUSD",1730467968699,0.284009,70421.0,70408.0,0.142029]
["bitfinex","BTCUSD",1730467968700,0.142021,70412.0,70408.0,0.142029]
["bitfinex","BTCUSD",1730467968917,0.384038,70413.0,70403.0,0.284077]
["bitfinex","BTCUSD",1730467969136,0.142023,70411.0,70407.0,0.14203]
["bitfinex","BTCUSD",1730467969607,0.24544456,70408.0,70407.0,0.14203]
["bitfinex","BTCUSD",1730467969833,0.24544456,70408.0,70398.0,0.21428724]
["bitfinex","BTCUSD",1730467969834,0.142031,70407.0,70398.0,0.21428724]
["bitfinex","BTCUSD",1730467970061,0.24544456,70404.0,70402.0,0.284082]
["bitfinex","BTCUSD",1730467970277,0.24544456,70404.0,70403.0,0.142039]
["bitfinex","BTCUSD",1730467970970,0.24544456,70404.0,70401.0,0.142043]
["bitfinex","BTCUSD",1730467971192,0.24544456,70404.0,70400.0,0.28409]
["bitfinex","BTCUSD",1730467971424,0.24544456,70404.0,70396.0,0.284103]
["bitfinex","BTCUSD",1730467971658,0.38749756,70397.0,70388.0,0.21428724]
["bitfinex","BTCUSD",1730467971895,0.24544456,70397.0,70393.0,0.142058]
["bitfinex","BTCUSD",1730467972178,0.24544456,70397.0,70389.0,0.284134]
["bitfinex","BTCUSD",1730467972179,0.24544456,70397.0,70394.0,0.142056]
["bitfinex","BTCUSD",1730467972399,0.24544456,70397.0,70392.0,0.284121]
["bitfinex","BTCUSD",1730467972621,0.38749556,70397.0,70393.0,0.142059]
["bitfinex","BTCUSD",1730467972837,0.24544456,70397.0,70395.0,0.142055]
["bitfinex","BTCUSD",1730467973289,0.284071,70405.0,70395.0,0.142055]
["bitfinex","BTCUSD",1730467973290,0.000805,70418.0,70396.0,0.60102797]
["bitfinex","BTCUSD",1730467973516,0.000805,70418.0,70398.0,0.284098]
["bitfinex","BTCUSD",1730467973517,0.21428724,70408.0,70398.0,0.284098]
["bitfinex","BTCUSD",1730467973752,0.21428724,70416.0,70396.0,0.13845525]
["bitfinex","BTCUSD",1730467973753,0.24544456,70399.0,70396.0,0.13845525]
["bitfinex","BTCUSD",1730467973979,0.24544456,70405.0,70398.0,0.21428724]
["bitfinex","BTCUSD",1730467974222,0.24544456,70405.0,70402.0,0.142039]
["bitfinex","BTCUSD",1730467974462,0.24544456,70405.0,70396.0,0.13845525]
["bitfinex","BTCUSD",1730467974695,0.24544456,70405.0,70397.0,0.21428724]
["bitfinex","BTCUSD",1730467974930,0.24544456,70405.0,70403.0,0.142038]
["bitfinex","BTCUSD",1730467975172,0.21428724,70415.0,70398.0,0.006]
["bitfinex","BTCUSD",1730467975173,0.24544456,70416.0,70398.0,0.14445525]
["bitfinex","BTCUSD",1730467975395,0.24544456,70411.0,70410.0,0.142025]
["bitfinex","BTCUSD",1730467975854,0.000805,70418.0,70417.0,0.142011]
["bitfinex","BTCUSD",1730467976123,0.000805,70418.0,70417.0,0.15545638]
["bitfinex","BTCUSD",1730467976345,0.01404771,70418.0,70417.0,0.29107193]
["bitfinex","BTCUSD",1730467976573,0.000805,70418.0,70417.0,0.29107193]
["bitfinex","BTCUSD",1730467977415,0.000805,70418.0,70417.0,0.28046625]
["bitfinex","BTCUSD",1730467977656,0.0140464,70418.0,70417.0,0.29606782]
["bitfinex","BTCUSD",1730467977874,0.000805,70418.0,70417.0,0.29606782]
["bitfinex","BTCUSD",1730467978081,0.01404603,70418.0,70417.0,0.30206782]
["bitfinex","BTCUSD",1730467978324,0.01404603,70418.0,70417.0,0.29606782]
["bitfinex","BTCUSD",1730467978768,0.01404603,70418.0,70417.0,0.29106782]
["bitfinex","BTCUSD",1730467979193,0.01404603,70418.0,70417.0,0.29606782]
["bitfinex","BTCUSD",1730467979410,0.01404603,70418.0,70417.0,0.30206782]
["bitfinex","BTCUSD",1730467979630,0.01404603,70418.0,70417.0,0.29706782]
["bitfinex","BTCUSD",1730467980087,0.01404603,70418.0,70417.0,0.30206782]
["bitfinex","BTCUSD",1730467980546,0.01404603,70418.0,70417.0,0.28646625]
["bitfinex","BTCUSD",1730467980754,0.01404603,70418.0,70417.0,0.30206782]
["bitfinex","BTCUSD",1730467980974,0.01404603,70418.0,70417.0,0.29606782]
["bitfinex","BTCUSD",1730467981440,0.000805,70418.0,70417.0,0.29146625]
["bitfinex","BTCUSD",1730467981682,0.01403786,70418.0,70417.0,0.29606545]
["bitfinex","BTCUSD",1730467982120,0.01403786,70418.0,70417.0,0.30206545]
["bitfinex","BTCUSD",1730467982769,0.01403786,70418.0,70417.0,0.30306545]
["bitfinex","BTCUSD",1730467982991,0.01403786,70418.0,70417.0,0.30806545]
["bitfinex","BTCUSD",1730467983436,0.000805,70418.0,70417.0,0.30806545]
["bitfinex","BTCUSD",1730467983928,0.000805,70418.0,70417.0,0.29606545]
["bitfinex","BTCUSD",1730467984133,0.000805,70418.0,70417.0,0.29106545]
["bitfinex","BTCUSD",1730467984377,0.000805,70418.0,70417.0,0.29270945]
["bitfinex","BTCUSD",1730467984378,0.01403491,70418.0,70417.0,0.29270945]
["bitfinex","BTCUSD",1730467984606,0.01403491,70418.0,70417.0,0.30370945]
["bitfinex","BTCUSD",1730467985067,0.01403484,70418.0,70417.0,0.30370945]
["bitfinex","BTCUSD",1730467985722,0.01403484,70418.0,70417.0,0.54915401]
["bitfinex","BTCUSD",1730467985956,0.000805,70418.0,70417.0,0.72645401]
["bitfinex","BTCUSD",1730467986404,0.000805,70418.0,70417.0,0.74445401]
["bitfinex","BTCUSD",1730467986629,0.000805,70418.0,70417.0,0.74945401]
["bitfinex","BTCUSD",1730467986877,0.000805,70418.0,70417.0,0.72645401]
["bitfinex","BTCUSD",1730467987116,0.000805,70418.0,70417.0,0.47500945]
["bitfinex","BTCUSD",1730467987382,0.000805,70418.0,70417.0,0.72145401]
["bitfinex","BTCUSD",1730467987611,0.000805,70418.0,70417.0,0.72045401]
["bitfinex","BTCUSD",1730467988047,0.000805,70418.0,70417.0,0.72645401]
["bitfinex","BTCUSD",1730467988277,0.24544456,70445.0,70417.0,0.72645401]
["bitfinex","BTCUSD",1730467988278,0.0184669,70443.0,70424.0,0.164997]
["bitfinex","BTCUSD",1730467988497,0.0184669,70443.0,70424.0,0.64889681]
["bitfinex","BTCUSD",1730467988498,0.21428724,70437.0,70424.0,0.64889681]
["bitfinex","BTCUSD",1730467988944,0.21428724,70437.0,70424.0,0.28045225]
["bitfinex","BTCUSD",1730467989405,0.01323432,70436.0,70424.0,0.54149204]
["bitfinex","BTCUSD",1730467989619,0.01323432,70435.0,70424.0,0.54149204]
["bitfinex","BTCUSD",1730467989865,0.0184669,70443.0,70424.0,0.54149204]
["bitfinex","BTCUSD",1730467990112,0.0184669,70443.0,70424.0,0.65949204]
["bitfinex","BTCUSD",1730467990113,0.01323354,70442.0,70424.0,0.65949204]
["bitfinex","BTCUSD",1730467990346,0.01323354,70441.0,70424.0,0.66449204]
["bitfinex","BTCUSD",1730467990616,0.0184669,70443.0,70424.0,0.66449204]
["bitfinex","BTCUSD",1730467990617,0.01323354,70440.0,70424.0,0.66449204]
["bitfinex","BTCUSD",1730467990855,0.0184669,70443.0,70424.0,0.66449204]
["bitfinex","BTCUSD",1730467991082,0.01323333,70442.0,70424.0,0.67049204]
["bitfinex","BTCUSD",1730467991310,0.01323333,70441.0,70424.0,0.66449204]
["bitfinex","BTCUSD",1730467991784,0.0184669,70443.0,70424.0,0.67049204]
["bitfinex","BTCUSD",1730467992025,0.0184669,70443.0,70424.0,0.39104748]
["bitfinex","BTCUSD",1730467992026,0.01322523,70442.0,70424.0,0.39104748]
["bitfinex","BTCUSD",1730467992244,0.01322523,70441.0,70424.0,0.29604748]
["bitfinex","BTCUSD",1730467992505,0.0184669,70443.0,70424.0,0.011]
["bitfinex","BTCUSD",1730467992506,0.1428,70425.0,70424.0,0.011]
["bitfinex","BTCUSD",1730467992734,0.15601694,70425.0,70424.0,0.011]
["bitfinex","BTCUSD",1730467992992,0.15601694,70425.0,70424.0,0.006]
["bitfinex","BTCUSD",1730467993244,0.17716138,70425.0,70424.0,0.011]
["bitfinex","BTCUSD",1730467993705,0.31561663,70425.0,70424.0,0.006]
["bitfinex","BTCUSD",1730467993920,0.43861663,70425.0,70424.0,0.006]
["bitfinex","BTCUSD",1730467994139,0.61731663,70425.0,70424.0,0.006]
["bitfinex","BTCUSD",1730467994350,0.142009,70418.0,70417.0,0.001644]
["bitfinex","BTCUSD",1730467994589,0.66027019,70418.0,70417.0,0.001644]
["bitfinex","BTCUSD",1730467995298,0.63912575,70418.0,70417.0,0.001644]
["bitfinex","BTCUSD",1730467995535,0.39368119,70418.0,70417.0,0.001644]
["bitfinex","BTCUSD",1730467995773,0.41668119,70418.0,70417.0,0.001644]
["bitfinex","BTCUSD",1730467996016,0.24544456,70404.0,70399.0,0.21428724]
["bitfinex","BTCUSD",1730467996259,0.27467219,70418.0,70399.0,0.21428724]
["bitfinex","BTCUSD",1730467996260,0.01321694,70403.0,70399.0,0.21428724]
["bitfinex","BTCUSD",1730467996470,0.24544456,70407.0,70399.0,0.02874762]
["bitfinex","BTCUSD",1730467996471,0.29729894,70402.0,70399.0,0.02874762]
["bitfinex","BTCUSD",1730467996707,0.25659977,70417.0,70394.0,0.001644]
["bitfinex","BTCUSD",1730467996708,0.0132096,70401.0,70394.0,0.001644]
["bitfinex","BTCUSD",1730467996935,0.38749956,70395.0,70394.0,0.001644]
["bitfinex","BTCUSD",1730467997196,0.40070916,70395.0,70394.0,0.001644]
["bitfinex","BTCUSD",1730467998387,0.40070916,70395.0,70394.0,0.004644]
["bitfinex","BTCUSD",1730467999285,0.40070916,70395.0,70394.0,0.003644]
["bitfinex","BTCUSD",1730467999764,0.40070916,70395.0,70394.0,0.004644]
["bitfinex","BTCUSD",1730467999975,0.25865416,70395.0,70394.0,0.004644]
["bitfinex","BTCUSD",1730468000185,0.0132096,70395.0,70394.0,0.004644]
["bitfinex","BTCUSD",1730468000396,0.24544456,70396.0,70394.0,0.004644]
["bitfinex","BTCUSD",1730468000609,0.0132096,70395.0,70394.0,0.004644]
["bitfinex","BTCUSD",1730468000820,0.0132096,70395.0,70394.0,0.001644]
["bitfinex","BTCUSD",1730468001044,0.1552646,70395.0,70394.0,0.001644]
["bitfinex","BTCUSD",1730468002156,0.1552646,70395.0,70394.0,0.007644]
["bitfinex","BTCUSD",1730468002386,0.1552646,70395.0,70394.0,0.005644]
["bitfinex","BTCUSD",1730468002606,0.0132096,70395.0,70394.0,0.005644]
["bitfinex","BTCUSD",1730468002836,0.38749856,70396.0,70394.0,0.005644]
["bitfinex","BTCUSD",1730468003092,0.38749856,70396.0,70394.0,0.001644]
["bitfinex","BTCUSD",1730468003093,0.142055,70395.0,70394.0,0.001644]
["bitfinex","BTCUSD",1730468003328,0.25081319,70395.0,70394.0,0.001644]
["bitfinex","BTCUSD",1730468003805,0.15524403,70395.0,70394.0,0.001644]
["bitfinex","BTCUSD",1730468004241,0.15524403,70395.0,70394.0,0.002644]
["bitfinex","BTCUSD",1730468004454,0.15524403,70395.0,70394.0,0.001644]
["bitfinex","BTCUSD",1730468005352,0.142055,70395.0,70394.0,0.001644]
["bitfinex","BTCUSD",1730468011904,0.0967,70405.0,70394.0,0.001644]
["bitfinex","BTCUSD",1730468011905,0.0817,70413.0,70394.0,0.001644]
["bitfinex","BTCUSD",1730468012173,0.24544456,70416.0,70395.0,0.14129581]
["bitfinex","BTCUSD",1730468012174,0.01318023,70412.0,70395.0,0.14129581]
["bitfinex","BTCUSD",1730468012389,0.21510924,70418.0,70417.0,0.142011]
["bitfinex","BTCUSD",1730468012634,0.000822,70418.0,70417.0,0.142011]
["bitfinex","BTCUSD",1730468012844,0.000822,70418.0,70417.0,0.17359836]
["bitfinex","BTCUSD",1730468013363,0.000822,70418.0,70417.0,0.28330599]
["bitfinex","BTCUSD",1730468013591,0.000822,70418.0,70417.0,0.28046625]
["bitfinex","BTCUSD",1730468014312,1e-06,70418.0,70417.0,0.56629299]
["bitfinex","BTCUSD",1730468014548,0.000805,70425.0,70424.0,0.241997]
["bitfinex","BTCUSD",1730468014780,0.000805,70425.0,70424.0,0.62731817]
["bitfinex","BTCUSD",1730468015008,0.000805,70425.0,70424.0,0.62447901]
["bitfinex","BTCUSD",1730468015971,0.000805,70425.0,70424.0,0.64747901]
["bitfinex","BTCUSD",1730468016192,0.000805,70463.0,70462.0,0.14192]
["bitfinex","BTCUSD",1730468016413,0.0428,70481.0,70476.0,0.164892]
["bitfinex","BTCUSD",1730468016631,0.0428,70481.0,70476.0,0.264892]
["bitfinex","BTCUSD",1730468017086,0.0428,70481.0,70476.0,0.75294552]
["bitfinex","BTCUSD",1730468017347,2.16473063,70477.0,70476.0,0.75294552]
["bitfinex","BTCUSD",1730468018044,2.16473063,70477.0,70476.0,0.89140077]
["bitfinex","BTCUSD",1730468018299,0.000804,70489.0,70476.0,0.89140077]
["bitfinex","BTCUSD",1730468018300,1e-06,70483.0,70482.0,0.14188]
["bitfinex","BTCUSD",1730468018513,0.0184669,70513.0,70493.0,0.241858]
["bitfinex","BTCUSD",1730468018514,0.85197623,70505.0,70493.0,0.241858]
["bitfinex","BTCUSD",1730468018730,0.85197623,70505.0,70493.0,0.52434001]
["bitfinex","BTCUSD",1730468018982,0.87044313,70513.0,70493.0,0.52434001]
["bitfinex","BTCUSD",1730468019216,0.0184669,70513.0,70493.0,0.52434001]
["bitfinex","BTCUSD",1730468019454,0.1602859,70513.0,70493.0,0.52434001]
["bitfinex","BTCUSD",1730468019673,0.0184669,70513.0,70493.0,0.52434001]
["bitfinex","BTCUSD",1730468019913,0.141821,70511.0,70493.0,0.52434001]
["bitfinex","BTCUSD",1730468020129,0.1602859,70513.0,70493.0,0.52434001]
["bitfinex","BTCUSD",1730468020350,0.1602859,70513.0,70493.0,0.52934001]
["bitfinex","BTCUSD",1730468020351,0.0184669,70513.0,70493.0,0.52934001]
["bitfinex","BTCUSD",1730468022148,0.0184669,70513.0,70493.0,0.52434001]
["bitfinex","BTCUSD",1730468022369,0.0184669,70513.0,70493.0,0.52934001]
["bitfinex","BTCUSD",1730468022604,0.0184669,70513.0,70495.0,0.141854]
["bitfinex","BTCUSD",1730468022841,0.0184669,70513.0,70495.0,0.28030925]
["bitfinex","BTCUSD",1730468023065,0.141822,70511.0,70495.0,0.28030925]
["bitfinex","BTCUSD",1730468023291,0.0184669,70513.0,70495.0,0.49309483]
["bitfinex","BTCUSD",1730468023507,0.0184669,70513.0,70495.0,0.28030925]
["bitfinex","BTCUSD",1730468024187,0.24483076,70496.0,70495.0,0.28530925]
["bitfinex","BTCUSD",1730468024650,0.24483076,70496.0,70495.0,0.146854]
["bitfinex","BTCUSD",1730468024899,0.24483076,70496.0,70484.0,0.05674]
["bitfinex","BTCUSD",1730468025126,0.000804,70496.0,70495.0,0.141854]
["bitfinex","BTCUSD",1730468025589,0.24483076,70496.0,70495.0,0.141854]
["bitfinex","BTCUSD",1730468026281,0.24483076,70496.0,70495.0,0.146854]
["bitfinex","BTCUSD",1730468026491,0.24483076,70496.0,70495.0,0.28530925]
["bitfinex","BTCUSD",1730468026709,0.24483076,70496.0,70495.0,0.28030925]
["bitfinex","BTCUSD",1730468027152,0.24483076,70496.0,70495.0,0.28530925]
["bitfinex","BTCUSD",1730468027653,0.24483076,70496.0,70495.0,0.28030925]
["bitfinex","BTCUSD",1730468027874,0.24483076,70496.0,70495.0,0.28530925]
["bitfinex","BTCUSD",1730468029666,0.24483076,70496.0,70495.0,0.146854]
["bitfinex","BTCUSD",1730468029880,0.24483076,70496.0,70495.0,0.141854]
["bitfinex","BTCUSD",1730468030116,0.24483076,70496.0,70495.0,0.004]
["bitfinex","BTCUSD",1730468030354,0.24483076,70496.0,70495.0,0.145854]
["bitfinex","BTCUSD",1730468030578,0.24483076,70496.0,70495.0,0.004]
["bitfinex","BTCUSD",1730468030795,0.24483076,70496.0,70477.0,0.28378]
["bitfinex","BTCUSD",1730468031029,0.24483076,70496.0,70480.0,0.141884]
["bitfinex","BTCUSD",1730468031030,0.24402676,70483.0,70480.0,0.141884]
["bitfinex","BTCUSD",1730468031248,0.24402676,70483.0,70479.0,0.283768]
["bitfinex","BTCUSD",1730468031483,0.24402676,70483.0,70482.0,0.35466558]
["bitfinex","BTCUSD",1730468031694,0.24402676,70483.0,70482.0,0.14188]
["bitfinex","BTCUSD",1730468031918,0.24402676,70483.0,70479.0,0.283772]
["bitfinex","BTCUSD",1730468032128,0.24402676,70483.0,70467.0,0.056752]
["bitfinex","BTCUSD",1730468032377,0.28451,70496.0,70467.0,0.056752]
["bitfinex","BTCUSD",1730468032378,0.24402676,70477.0,70476.0,0.21278558]
["bitfinex","BTCUSD",1730468032828,0.38591776,70477.0,70469.0,0.141906]
["bitfinex","BTCUSD",1730468033042,0.283773,70479.0,70469.0,0.141906]
["bitfinex","BTCUSD",1730468033043,0.24402676,70470.0,70469.0,0.141906]
["bitfinex","BTCUSD",1730468033279,0.24402676,70470.0,70468.0,0.141907]
["bitfinex","BTCUSD",1730468033516,0.24402676,70470.0,70467.0,0.35469558]
["bitfinex","BTCUSD",1730468033749,0.24402676,70470.0,70469.0,0.141906]
["bitfinex","BTCUSD",1730468033977,0.24402676,70470.0,70467.0,0.21278558]
["bitfinex","BTCUSD",1730468034224,0.24402676,70470.0,70452.0,0.056764]
["bitfinex","BTCUSD",1730468034469,0.24402676,70474.0,70473.0,0.141898]
["bitfinex","BTCUSD",1730468035100,0.24402676,70478.0,70477.0,0.14189]
["bitfinex","BTCUSD",1730468035363,0.24402676,70478.0,70450.0,0.45681234]
["bitfinex","BTCUSD",1730468035364,0.141893,70476.0,70450.0,0.21278558]
["bitfinex","BTCUSD",1730468035543,0.24402676,70470.0,70469.0,0.21278558]
["bitfinex","BTCUSD",1730468035785,0.24402676,70470.0,70469.0,0.35469158]
["bitfinex","BTCUSD",1730468036030,0.0953,70482.0,70481.0,0.141882]
["bitfinex","BTCUSD",1730468036259,0.0817,70489.0,70488.0,0.141868]
["bitfinex","BTCUSD",1730468036489,0.0817,70489.0,70485.0,0.283747]
["bitfinex","BTCUSD",1730468036778,0.0817,70489.0,70485.0,0.141873]
["bitfinex","BTCUSD",1730468036990,0.0817,70489.0,70484.0,0.283752]
["bitfinex","BTCUSD",1730468037225,0.24402676,70485.0,70483.0,0.141877]
["bitfinex","BTCUSD",1730468037458,0.24402676,70485.0,70481.0,0.13845525]
["bitfinex","BTCUSD",1730468037687,0.24402676,70485.0,70476.0,0.283784]
["bitfinex","BTCUSD",1730468037914,0.24402676,70480.0,70479.0,0.141886]
["bitfinex","BTCUSD",1730468038124,0.24402676,70480.0,70479.0,0.28034125]
["bitfinex","BTCUSD",1730468038995,0.48805352,70480.0,70474.0,0.141894]
["bitfinex","BTCUSD",1730468039239,0.0982,70479.0,70475.0,0.21278558]
["bitfinex","BTCUSD",1730468039448,0.24402676,70476.0,70475.0,0.21278558]
["bitfinex","BTCUSD",1730468039686,0.24402676,70476.0,70471.0,0.141902]
["bitfinex","BTCUSD",1730468039687,0.25714499,70476.0,70471.0,0.141902]
["bitfinex","BTCUSD",1730468039909,0.24402676,70472.0,70470.0,0.141902]
["bitfinex","BTCUSD",1730468040118,0.24402676,70472.0,70471.0,0.28035725]
["bitfinex","BTCUSD",1730468040351,0.0982,70479.0,70476.0,0.141892]
["bitfinex","BTCUSD",1730468040352,0.24402676,70477.0,70476.0,0.141892]
["bitfinex","BTCUSD",1730468040583,0.24402676,70482.0,70481.0,0.141882]
["bitfinex","BTCUSD",1730468040794,0.25716856,70482.0,70481.0,0.141882]
["bitfinex","BTCUSD",1730468041030,0.24402676,70482.0,70481.0,0.141882]
["bitfinex","BTCUSD",1730468041250,0.0939,70492.0,70486.0,0.141872]
["bitfinex","BTCUSD",1730468041251,0.24402676,70487.0,70486.0,0.141872]
["bitfinex","BTCUSD",1730468041466,0.01317412,70487.0,70486.0,0.28032725]
["bitfinex","BTCUSD",1730468041679,0.0798,70499.0,70495.0,0.141854]
["bitfinex","BTCUSD",1730468041951,0.01397693,70496.0,70495.0,0.141854]
["bitfinex","BTCUSD",1730468042175,0.01397693,70496.0,70488.0,0.283736]
["bitfinex","BTCUSD",1730468042416,0.03425192,70495.0,70490.0,0.141864]
["bitfinex","BTCUSD",1730468042640,0.24402676,70488.0,70487.0,0.14187]
["bitfinex","BTCUSD",1730468042866,0.25719969,70488.0,70487.0,0.35465558]
["bitfinex","BTCUSD",1730468043085,0.27832352,70488.0,70487.0,0.14187]
["bitfinex","BTCUSD",1730468043299,0.27832352,70488.0,70486.0,0.13845525]
["bitfinex","BTCUSD",1730468043300,0.27832352,70488.0,70486.0,0.14187]
["bitfinex","BTCUSD",1730468043514,0.03429676,70487.0,70486.0,0.141872]
["bitfinex","BTCUSD",1730468043724,0.03429676,70487.0,70484.0,0.283749]
["bitfinex","BTCUSD",1730468043937,0.03429676,70486.0,70482.0,0.28376]
["bitfinex","BTCUSD",1730468044153,0.000804,70496.0,70487.0,0.14187]
["bitfinex","BTCUSD",1730468044375,0.03440453,70495.0,70494.0,0.141856]
["bitfinex","BTCUSD",1730468044879,0.0115,70500.0,70499.0,0.141845]
["bitfinex","BTCUSD",1730468045132,0.15292242,70533.0,70499.0,0.141845]
["bitfinex","BTCUSD",1730468045133,0.00325479,70529.0,70500.0,0.023]
["bitfinex","BTCUSD",1730468045380,0.00325479,70529.0,70499.0,0.16145525]
["bitfinex","BTCUSD",1730468045381,0.21278558,70518.0,70517.0,0.141809]
["bitfinex","BTCUSD",1730468045599,0.00325479,70529.0,70517.0,0.01057529]
["bitfinex","BTCUSD",1730468045813,0.00325479,70529.0,70518.0,0.01057529]
["bitfinex","BTCUSD",1730468046025,0.00325479,70529.0,70522.0,0.283596]
["bitfinex","BTCUSD",1730468046267,0.00325479,70529.0,70522.0,0.13845525]
["bitfinex","BTCUSD",1730468046509,0.00325479,70529.0,70522.0,0.141799]
["bitfinex","BTCUSD",1730468046747,0.00325479,70529.0,70523.0,0.141796]
["bitfinex","BTCUSD",1730468046999,0.00325479,70529.0,70520.0,0.141803]
["bitfinex","BTCUSD",1730468047234,0.00325479,70529.0,70524.0,0.141795]
["bitfinex","BTCUSD",1730468047471,0.00325479,70529.0,70521.0,0.35124083]
["bitfinex","BTCUSD",1730468047681,0.00325479,70529.0,70521.0,0.63484283]
["bitfinex","BTCUSD",1730468047903,0.00325479,70529.0,70528.0,0.141787]
["bitfinex","BTCUSD",1730468048400,0.00325479,70529.0,70528.0,0.14462248]
["bitfinex","BTCUSD",1730468048647,0.00325479,70529.0,70528.0,0.141787]
["bitfinex","BTCUSD",1730468048875,0.00325479,70529.0,70528.0,0.28024225]
["bitfinex","BTCUSD",1730468050514,0.00325479,70529.0,70528.0,0.28424225]
["bitfinex","BTCUSD",1730468050943,0.00325479,70529.0,70528.0,0.141787]
["bitfinex","BTCUSD",1730468052074,0.00325479,70529.0,70528.0,0.49586321]
["bitfinex","BTCUSD",1730468052320,0.00325479,70529.0,70528.0,0.28024225]
["bitfinex","BTCUSD",1730468052972,0.00325479,70529.0,70528.0,0.28424225]
["bitfinex","BTCUSD",1730468053421,0.00325479,70529.0,70528.0,0.28024225]
["bitfinex","BTCUSD",1730468053887,0.00325479,70529.0,70528.0,0.28424225]
["bitfinex","BTCUSD",1730468054109,0.00325479,70529.0,70528.0,0.49702783]
["bitfinex","BTCUSD",1730468054328,0.00325479,70529.0,70528.0,0.28424225]
["bitfinex","BTCUSD",1730468055445,0.00325479,70529.0,70528.0,0.28024225]
["bitfinex","BTCUSD",1730468055668,0.00325479,70529.0,70528.0,0.28424225]
["bitfinex","BTCUSD",1730468056396,0.00325479,70529.0,70528.0,0.28024225]
["bitfinex","BTCUSD",1730468057055,0.24728155,70529.0,70528.0,0.28424225]
["bitfinex","BTCUSD",1730468057287,0.00325479,70529.0,70528.0,0.49702783]
["bitfinex","BTCUSD",1730468057504,0.00325479,70529.0,70528.0,0.28424225]
["bitfinex","BTCUSD",1730468058204,0.00407679,70529.0,70528.0,0.28424225]
["bitfinex","BTCUSD",1730468058448,0.000804,70548.0,70547.0,0.141749]
["bitfinex","BTCUSD",1730468058449,1e-06,70548.0,70547.0,0.141749]
["bitfinex","BTCUSD",1730468058677,1e-06,70548.0,70547.0,0.64723101]
["bitfinex","BTCUSD",1730468058901,0.000804,70565.0,70547.0,0.64723101]
["bitfinex","BTCUSD",1730468058902,0.000804,70565.0,70564.0,0.141715]
["bitfinex","BTCUSD",1730468059121,0.000804,70565.0,70564.0,0.28017025]
["bitfinex","BTCUSD",1730468059811,0.000804,70565.0,70564.0,0.13845525]
["bitfinex","BTCUSD",1730468060041,0.01394556,70565.0,70553.0,0.21278558]
["bitfinex","BTCUSD",1730468060290,0.01394556,70565.0,70564.0,0.004]
["bitfinex","BTCUSD",1730468060291,0.000804,70565.0,70564.0,0.004]
["bitfinex","BTCUSD",1730468060517,0.01394194,70565.0,70564.0,0.004]
["bitfinex","BTCUSD",1730468060962,0.01394194,70565.0,70558.0,0.14455919]
["bitfinex","BTCUSD",1730468061187,0.01313794,70564.0,70558.0,0.141726]
["bitfinex","BTCUSD",1730468061406,0.01313794,70563.0,70554.0,0.13845525]
["bitfinex","BTCUSD",1730468061657,0.24402676,70556.0,70554.0,0.13845525]
["bitfinex","BTCUSD",1730468061881,0.24402676,70556.0,70555.0,0.21278558]
["bitfinex","BTCUSD",1730468062104,0.01313576,70556.0,70555.0,0.35451858]
["bitfinex","BTCUSD",1730468062332,0.01313576,70556.0,70543.0,0.28563884]
["bitfinex","BTCUSD",1730468062555,0.24402676,70549.0,70547.0,0.21278558]
["bitfinex","BTCUSD",1730468062782,0.0996,70557.0,70548.0,0.13845525]
["bitfinex","BTCUSD",1730468063025,0.078803,70566.0,70548.0,0.13845525]
["bitfinex","BTCUSD",1730468063241,0.01313558,70564.0,70559.0,0.141724]
["bitfinex","BTCUSD",1730468063460,0.25716234,70563.0,70559.0,0.141724]
["bitfinex","BTCUSD",1730468063681,0.01313558,70562.0,70556.0,0.283462]
["bitfinex","BTCUSD",1730468063904,0.01313558,70561.0,70559.0,0.141724]
["bitfinex","BTCUSD",1730468064165,0.01313558,70560.0,70558.0,0.425181]
["bitfinex","BTCUSD",1730468064381,0.01313558,70559.0,70558.0,0.141726]
["bitfinex","BTCUSD",1730468065254,0.24402676,70563.0,70560.0,0.141722]
["bitfinex","BTCUSD",1730468065479,0.01315434,70562.0,70561.0,0.28017625]
["bitfinex","BTCUSD",1730468066138,0.000803,70566.0,70564.0,0.141715]
["bitfinex","BTCUSD",1730468066361,0.0139553,70565.0,70564.0,0.28017025]
["bitfinex","BTCUSD",1730468067004,0.0139553,70565.0,70564.0,0.13845525]
["bitfinex","BTCUSD",1730468067218,0.0139553,70565.0,70564.0,0.14245525]
["bitfinex","BTCUSD",1730468067432,0.0139553,70565.0,70564.0,0.28417025]
["bitfinex","BTCUSD",1730468067649,0.0139553,70565.0,70564.0,0.14245525]
["bitfinex","BTCUSD",1730468067871,0.0139553,70565.0,70564.0,0.004]
["bitfinex","BTCUSD",1730468068332,0.1556683,70565.0,70564.0,0.004]
["bitfinex","BTCUSD",1730468068771,0.0907,70564.0,70526.0,0.24402676]
["bitfinex","BTCUSD",1730468068989,0.24402676,70557.0,70556.0,0.21278558]
["bitfinex","BTCUSD",1730468069222,0.25717806,70557.0,70556.0,0.21278558]
["bitfinex","BTCUSD",1730468069493,0.25717806,70557.0,70551.0,0.141739]
["bitfinex","BTCUSD",1730468069725,0.0131513,70556.0,70552.0,0.13845525]
["bitfinex","BTCUSD",1730468069953,0.0131513,70555.0,70552.0,0.13845525]
["bitfinex","BTCUSD",1730468070165,0.0131513,70554.0,70552.0,0.13845525]
["bitfinex","BTCUSD",1730468070417,0.30373688,70553.0,70531.0,0.28356]
["bitfinex","BTCUSD",1730468070672,0.30373688,70553.0,70528.0,0.001642]
["bitfinex","BTCUSD",1730468070673,0.141755,70544.0,70543.0,0.21278558]
["bitfinex","BTCUSD",1730468070922,0.1549063,70544.0,70543.0,0.21278558]
["bitfinex","BTCUSD",1730468071166,0.283519,70543.0,70534.0,0.21278558]
["bitfinex","BTCUSD",1730468071418,0.0953,70552.0,70534.0,0.21278558]
["bitfinex","BTCUSD",1730468071419,0.283532,70539.0,70534.0,0.21278558]
["bitfinex","BTCUSD",1730468071656,0.0953,70552.0,70528.0,0.001642]
["bitfinex","BTCUSD",1730468071657,0.0131513,70538.0,70528.0,0.001642]
["bitfinex","BTCUSD",1730468071872,0.24402676,70530.0,70529.0,0.13845525]
["bitfinex","BTCUSD",1730468072084,0.25717806,70530.0,70529.0,0.13845525]
["bitfinex","BTCUSD",1730468072324,0.25717806,70530.0,70528.0,0.001642]
["bitfinex","BTCUSD",1730468072325,0.141785,70529.0,70528.0,0.001642]
["bitfinex","BTCUSD",1730468072577,0.1549363,70529.0,70528.0,0.001642]
["bitfinex","BTCUSD",1730468073041,0.1549363,70529.0,70528.0,0.005642]
["bitfinex","BTCUSD",1730468073320,0.0131513,70529.0,70528.0,0.005642]
["bitfinex","BTCUSD",1730468073534,0.0131513,70529.0,70528.0,0.001642]
["bitfinex","BTCUSD",1730468073750,0.0131513,70529.0,70528.0,0.005642]
["bitfinex","BTCUSD",1730468076476,0.01322778,70529.0,70528.0,0.005642]
["bitfinex","BTCUSD",1730468078262,0.141792,70526.0,70517.0,0.141808]
["bitfinex","BTCUSD",1730468078480,0.141792,70526.0,70514.0,0.340343]
["bitfinex","BTCUSD",1730468078481,0.01322778,70525.0,70519.0,0.13845525]
["bitfinex","BTCUSD",1730468078698,0.0752,70530.0,70514.0,0.056714]
["bitfinex","BTCUSD",1730468078699,0.24402676,70520.0,70514.0,0.056714]
["bitfinex","BTCUSD",1730468078921,0.01322778,70524.0,70511.0,0.283641]
["bitfinex","BTCUSD",1730468078922,0.01322778,70519.0,70518.0,0.21278558]
["bitfinex","BTCUSD",1730468079133,0.0343939,70519.0,70515.0,0.13845525]
["bitfinex","BTCUSD",1730468079352,0.01322778,70518.0,70515.0,0.13845525]
["bitfinex","BTCUSD",1730468079581,0.24402676,70519.0,70515.0,0.13845525]
["bitfinex","BTCUSD",1730468079582,0.01322778,70517.0,70515.0,0.13845525]
["bitfinex","BTCUSD",1730468079786,0.24402676,70519.0,70515.0,0.13845525]
["bitfinex","BTCUSD",1730468079787,0.01322778,70516.0,70515.0,0.13845525]
["bitfinex","BTCUSD",1730468080222,0.01322778,70516.0,70515.0,0.28026825]
["bitfinex","BTCUSD",1730468080899,0.01322778,70516.0,70515.0,0.13845525]
["bitfinex","BTCUSD",1730468081145,0.28353,70540.0,70515.0,0.13845525]
["bitfinex","BTCUSD",1730468081146,0.24402676,70531.0,70530.0,0.141783]
["bitfinex","BTCUSD",1730468081369,0.22600537,70531.0,70530.0,0.13845525]
["bitfinex","BTCUSD",1730468081590,0.29678279,70531.0,70512.0,0.00769176]
["bitfinex","BTCUSD",1730468081807,0.01321979,70530.0,70518.0,0.21278558]
["bitfinex","BTCUSD",1730468082028,0.01321979,70529.0,70519.0,0.14129098]
["bitfinex","BTCUSD",1730468082270,0.01321979,70528.0,70519.0,0.14129098]
["bitfinex","BTCUSD",1730468082496,0.01321979,70527.0,70520.0,0.283605]
["bitfinex","BTCUSD",1730468082712,0.01321979,70526.0,70521.0,0.13845525]
["bitfinex","BTCUSD",1730468082935,0.01321979,70525.0,70523.0,0.283595]
["bitfinex","BTCUSD",1730468083159,0.283414,70568.0,70524.0,0.28025025]
["bitfinex","BTCUSD",1730468083160,0.21278558,70540.0,70524.0,0.28025025]
["bitfinex","BTCUSD",1730468083373,0.01322047,70539.0,70525.0,0.00283546]
["bitfinex","BTCUSD",1730468083626,0.01322047,70538.0,70526.0,0.42203825]
["bitfinex","BTCUSD",1730468083869,0.15499047,70537.0,70528.0,0.141787]
["bitfinex","BTCUSD",1730468084098,0.48805352,70532.0,70520.0,0.004]
["bitfinex","BTCUSD",1730468084345,0.24402676,70521.0,70520.0,0.004]
["bitfinex","BTCUSD",1730468084567,0.24402676,70521.0,70518.0,0.21278558]
["bitfinex","BTCUSD",1730468084568,0.141804,70520.0,70518.0,0.21278558]
["bitfinex","BTCUSD",1730468084781,0.0812,70520.0,70518.0,0.21278558]
["bitfinex","BTCUSD",1730468085004,0.01321901,70519.0,70513.0,0.141816]
["bitfinex","BTCUSD",1730468085233,0.01321901,70518.0,70515.0,0.28191025]
["bitfinex","BTCUSD",1730468085444,0.01321901,70517.0,70515.0,0.14009725]
["bitfinex","BTCUSD",1730468085652,0.0812,70520.0,70515.0,0.14009725]
["bitfinex","BTCUSD",1730468085653,0.01321901,70516.0,70515.0,0.14009725]
["bitfinex","BTCUSD",1730468086502,0.01321901,70519.0,70515.0,0.14009725]
["bitfinex","BTCUSD",1730468086721,0.01321901,70518.0,70515.0,0.005642]
["bitfinex","BTCUSD",1730468086930,0.01321901,70517.0,70515.0,0.005642]
["bitfinex","BTCUSD",1730468087160,0.01321901,70516.0,70515.0,0.001642]
["bitfinex","BTCUSD",1730468087686,0.01321901,70516.0,70515.0,0.005642]
["bitfinex","BTCUSD",1730468087687,0.36781559,70516.0,70515.0,0.005642]
["bitfinex","BTCUSD",1730468087886,0.15503001,70516.0,70515.0,0.005642]
["bitfinex","BTCUSD",1730468088797,0.15503001,70516.0,70515.0,0.001642]
["bitfinex","BTCUSD",1730468089008,0.15503001,70516.0,70515.0,0.004642]
["bitfinex","BTCUSD",1730468089655,0.15503001,70516.0,70515.0,0.001642]
["bitfinex","BTCUSD",1730468089892,0.16203001,70516.0,70515.0,0.002642]
["bitfinex","BTCUSD",1730468091627,0.28631776,70532.0,70515.0,0.002642]
["bitfinex","BTCUSD",1730468091628,0.35451958,70555.0,70545.0,0.141753]
["bitfinex","BTCUSD",1730468091870,0.21278558,70546.0,70545.0,0.141753]
["bitfinex","BTCUSD",1730468092096,0.21278558,70546.0,70531.0,0.13845525]
["bitfinex","BTCUSD",1730468092097,0.21278558,70555.0,70549.0,0.141745]
["bitfinex","BTCUSD",1730468092569,0.21278558,70563.0,70549.0,0.28954692]
["bitfinex","BTCUSD",1730468092777,0.24402676,70561.0,70549.0,0.28954692]
["bitfinex","BTCUSD",1730468093656,0.000804,70565.0,70549.0,0.29354692]
["bitfinex","BTCUSD",1730468094987,0.000804,70565.0,70549.0,0.28954692]
["bitfinex","BTCUSD",1730468095201,0.000804,70565.0,70549.0,0.29354692]
["bitfinex","BTCUSD",1730468095648,0.000804,70565.0,70549.0,0.28954692]
["bitfinex","BTCUSD",1730468096056,0.000804,70565.0,70549.0,0.29354692]
["bitfinex","BTCUSD",1730468096491,0.000804,70565.0,70549.0,0.28954692]
["bitfinex","BTCUSD",1730468096948,0.000804,70565.0,70549.0,0.29354692]
["bitfinex","BTCUSD",1730468098053,0.000804,70565.0,70549.0,0.41654692]
["bitfinex","BTCUSD",1730468098297,0.000804,70565.0,70549.0,0.39354692]
["bitfinex","BTCUSD",1730468099946,0.24402676,70560.0,70549.0,0.39354692]
["bitfinex","BTCUSD",1730468100357,0.24483076,70565.0,70549.0,0.39354692]
["bitfinex","BTCUSD",1730468100764,0.000804,70565.0,70549.0,0.63757368]
["bitfinex","BTCUSD",1730468100966,0.000804,70565.0,70549.0,0.66057368]
["bitfinex","BTCUSD",1730468101194,0.000804,70565.0,70549.0,0.39354692]
["bitfinex","BTCUSD",1730468101626,0.000804,70565.0,70549.0,0.29354692]
["bitfinex","BTCUSD",1730468101627,0.24402676,70555.0,70549.0,0.29354692]
["bitfinex","BTCUSD",1730468102092,0.24402676,70561.0,70549.0,0.29354692]
["bitfinex","BTCUSD",1730468102559,0.24402676,70557.0,70549.0,0.14780192]
["bitfinex","BTCUSD",1730468102768,0.142564,70550.0,70549.0,0.00934667]
["bitfinex","BTCUSD",1730468103009,0.142564,70550.0,70549.0,0.01334667]
["bitfinex","BTCUSD",1730468103010,0.236664,70550.0,70549.0,0.01334667]
["bitfinex","BTCUSD",1730468103230,0.236664,70550.0,70549.0,0.004]
["bitfinex","BTCUSD",1730468103458,0.24985303,70550.0,70549.0,0.004]
["bitfinex","BTCUSD",1730468104367,0.141757,70543.0,70534.0,0.21278558]
["bitfinex","BTCUSD",1730468104575,0.094921,70550.0,70549.0,0.004]
["bitfinex","BTCUSD",1730468104820,0.49388083,70550.0,70549.0,0.004]
["bitfinex","BTCUSD",1730468105049,0.49388083,70550.0,70535.0,0.00938642]
["bitfinex","BTCUSD",1730468105050,0.141771,70536.0,70535.0,0.21278558]
["bitfinex","BTCUSD",1730468105273,0.218671,70536.0,70535.0,0.21278558]
["bitfinex","BTCUSD",1730468105496,0.33186107,70536.0,70535.0,0.00938642]
["bitfinex","BTCUSD",1730468105706,0.141789,70528.0,70526.0,0.21278558]
["bitfinex","BTCUSD",1730468105937,0.24402676,70527.0,70526.0,0.21278558]
["bitfinex","BTCUSD",1730468106181,0.25721683,70527.0,70515.0,0.001642]
["bitfinex","BTCUSD",1730468106436,0.24402676,70527.0,70517.0,0.141809]
["bitfinex","BTCUSD",1730468106664,0.24402676,70527.0,70515.0,0.001642]
["bitfinex","BTCUSD",1730468106922,0.24402676,70527.0,70515.0,0.143455]
["bitfinex","BTCUSD",1730468107153,0.24402676,70527.0,70515.0,0.001642]
["bitfinex","BTCUSD",1730468107380,0.15498413,70526.0,70515.0,0.001642]
["bitfinex","BTCUSD",1730468108338,0.24402676,70516.0,70515.0,0.001642]
["bitfinex","BTCUSD",1730468108769,0.24402676,70516.0,70515.0,0.01118785]
["bitfinex","BTCUSD",1730468109001,0.24402676,70516.0,70515.0,0.001642]
["bitfinex","BTCUSD",1730468109221,0.24402676,70516.0,70515.0,0.01118785]
["bitfinex","BTCUSD",1730468109459,0.38583776,70516.0,70515.0,0.001642]
["bitfinex","BTCUSD",1730468109678,0.24402676,70516.0,70515.0,0.001642]
["bitfinex","BTCUSD",1730468110128,0.38583776,70516.0,70515.0,0.005642]
["bitfinex","BTCUSD",1730468110609,0.24402676,70516.0,70515.0,0.005642]
["bitfinex","BTCUSD",1730468111030,0.24402676,70516.0,70515.0,0.0152815]
["bitfinex","BTCUSD",1730468111241,0.24402676,70516.0,70515.0,0.15373675]
["bitfinex","BTCUSD",1730468111663,0.24402676,70516.0,70515.0,0.29554975]
["bitfinex","BTCUSD",1730468112854,0.24402676,70542.0,70517.0,0.023]
["bitfinex","BTCUSD",1730468113069,0.21278558,70531.0,70530.0,0.141783]
["bitfinex","BTCUSD",1730468113283,0.24402676,70537.0,70530.0,0.141783]
["bitfinex","BTCUSD",1730468113284,0.24402676,70537.0,70532.0,0.141779]
["bitfinex","BTCUSD",1730468113493,0.30798558,70543.0,70533.0,0.13845525]
["bitfinex","BTCUSD",1730468113705,0.236957,70543.0,70533.0,0.13845525]
["bitfinex","BTCUSD",1730468113920,0.236958,70543.0,70533.0,0.13845525]
["bitfinex","BTCUSD",1730468114108,0.0952,70543.0,70533.0,0.13845525]
["bitfinex","BTCUSD",1730468114374,0.141762,70541.0,70533.0,0.13845525]
["bitfinex","BTCUSD",1730468114603,0.0952,70543.0,70533.0,0.13845525]
["bitfinex","BTCUSD",1730468114834,0.24402676,70534.0,70533.0,0.13845525]
["bitfinex","BTCUSD",1730468115056,0.48805352,70534.0,70526.0,0.21278558]
["bitfinex","BTCUSD",1730468115347,0.0952,70543.0,70526.0,0.35124083]
["bitfinex","BTCUSD",1730468115348,0.24402676,70527.0,70526.0,0.35124083]
["bitfinex","BTCUSD",1730468115633,0.24402676,70527.0,70515.0,0.005642]
["bitfinex","BTCUSD",1730468115634,0.0796,70524.0,70515.0,0.001642]
["bitfinex","BTCUSD",1730468115877,0.0796,70524.0,70519.0,0.21278558]
["bitfinex","BTCUSD",1730468115878,0.141803,70520.0,70519.0,0.21278558]
["bitfinex","BTCUSD",1730468116123,0.24402676,70520.0,70519.0,0.21278558]
["bitfinex","BTCUSD",1730468116356,0.0999,70523.0,70519.0,0.22208632]
["bitfinex","BTCUSD",1730468116569,0.0796,70524.0,70519.0,0.22208632]
["bitfinex","BTCUSD",1730468116570,0.0796,70524.0,70520.0,0.13845525]
["bitfinex","BTCUSD",1730468116815,0.221396,70524.0,70520.0,0.13845525]
["bitfinex","BTCUSD",1730468117028,0.0796,70524.0,70520.0,0.13845525]
["bitfinex","BTCUSD",1730468117727,0.0796,70524.0,70521.0,0.0092848]
["bitfinex","BTCUSD",1730468117964,0.24402676,70522.0,70515.0,0.001642]
["bitfinex","BTCUSD",1730468118194,0.141802,70521.0,70517.0,0.001646]
["bitfinex","BTCUSD",1730468118429,0.24402676,70522.0,70517.0,0.21443158]
["bitfinex","BTCUSD",1730468118670,0.24402676,70522.0,70519.0,0.004]
["bitfinex","BTCUSD",1730468118892,0.141789,70527.0,70519.0,0.004]
["bitfinex","BTCUSD",1730468119134,0.141793,70525.0,70520.0,0.00929277]
["bitfinex","BTCUSD",1730468119359,0.1418,70522.0,70520.0,0.00929277]
["bitfinex","BTCUSD",1730468119581,0.24402676,70523.0,70517.0,0.001646]
["bitfinex","BTCUSD",1730468120023,0.24402676,70523.0,70518.0,0.00930871]
["bitfinex","BTCUSD",1730468120701,0.24402676,70528.0,70519.0,0.28026025]
["bitfinex","BTCUSD",1730468120922,0.24402676,70528.0,70519.0,0.13845525]
["bitfinex","BTCUSD",1730468121146,0.24402676,70528.0,70520.0,0.00929277]
["bitfinex","BTCUSD",1730468121362,0.0966,70531.0,70522.0,0.283599]
["bitfinex","BTCUSD",1730468121591,0.0422578,70547.0,70520.0,0.22207835]
["bitfinex","BTCUSD",1730468121592,0.0978,70542.0,70523.0,0.14129095]
["bitfinex","BTCUSD",1730468121825,0.0430788,70550.0,70526.0,0.24402676]
["bitfinex","BTCUSD",1730468121826,0.0804,70548.0,70526.0,0.24402676]
["bitfinex","BTCUSD",1730468122115,0.21278558,70542.0,70529.0,0.13845525]
["bitfinex","BTCUSD",1730468122334,0.000821,70550.0,70529.0,0.13845525]
["bitfinex","BTCUSD",1730468122335,0.000821,70550.0,70530.0,0.21562061]
["bitfinex","BTCUSD",1730468122561,0.000821,70550.0,70542.0,0.141758]
["bitfinex","BTCUSD",1730468122795,0.24402676,70549.0,70543.0,0.13845525]
["bitfinex","BTCUSD",1730468123046,0.000821,70550.0,70532.0,0.141779]
["bitfinex","BTCUSD",1730468123047,0.24402676,70543.0,70532.0,0.141779]
["bitfinex","BTCUSD",1730468123279,0.284308,70550.0,70534.0,0.21278558]
["bitfinex","BTCUSD",1730468123280,0.283519,70542.0,70534.0,0.21278558]
["bitfinex","BTCUSD",1730468123495,0.284308,70550.0,70534.0,0.21278558]
["bitfinex","BTCUSD",1730468123496,0.24402676,70536.0,70534.0,0.21278558]
["bitfinex","BTCUSD",1730468123718,0.24402676,70536.0,70525.0,0.21278558]
["bitfinex","BTCUSD",1730468123719,0.141777,70534.0,70525.0,0.21278558]
["bitfinex","BTCUSD",1730468123936,0.52757276,70536.0,70525.0,0.35124083]
["bitfinex","BTCUSD",1730468123937,0.24402676,70536.0,70525.0,0.35124083]
["bitfinex","BTCUSD",1730468124376,0.141775,70535.0,70525.0,0.35124083]
["bitfinex","BTCUSD",1730468124609,0.52756976,70536.0,70525.0,0.35124083]
["bitfinex","BTCUSD",1730468124818,0.24402676,70531.0,70525.0,0.13845525]
["bitfinex","BTCUSD",1730468125240,0.24402676,70531.0,70525.0,0.13765525]
["bitfinex","BTCUSD",1730468125422,0.24402676,70531.0,70526.0,0.14179]
["bitfinex","BTCUSD",1730468125693,0.24402676,70536.0,70527.0,0.13845525]
["bitfinex","BTCUSD",1730468125932,0.24402676,70536.0,70529.0,0.141785]
["bitfinex","BTCUSD",1730468126153,0.000821,70550.0,70530.0,0.13845525]
["bitfinex","BTCUSD",1730468126154,0.24402676,70541.0,70530.0,0.13845525]
["bitfinex","BTCUSD",1730468126397,0.45681234,70541.0,70530.0,0.13845525]
["bitfinex","BTCUSD",1730468126623,0.24402676,70531.0,70525.0,0.004]
["bitfinex","BTCUSD",1730468126888,0.141783,70530.0,70527.0,0.21278558]
["bitfinex","BTCUSD",1730468127115,0.0828,70534.0,70525.0,0.004]
["bitfinex","BTCUSD",1730468127116,0.141791,70526.0,70525.0,0.004]
["bitfinex","BTCUSD",1730468127556,0.141791,70526.0,70515.0,0.001642]
["bitfinex","BTCUSD",1730468127557,0.52760576,70527.0,70515.0,0.001642]
["bitfinex","BTCUSD",1730468127792,0.24402676,70518.0,70515.0,0.001642]
["bitfinex","BTCUSD",1730468128212,0.24402676,70518.0,70517.0,0.001646]
["bitfinex","BTCUSD",1730468128448,0.38583376,70518.0,70517.0,0.001646]
["bitfinex","BTCUSD",1730468129625,0.38583376,70518.0,70517.0,0.005646]
["bitfinex","BTCUSD",1730468130283,0.56603376,70518.0,70517.0,0.005646]
["bitfinex","BTCUSD",1730468130775,0.56603376,70518.0,70517.0,0.001646]
["bitfinex","BTCUSD",1730468130776,0.66603376,70518.0,70517.0,0.001646]
["bitfinex","BTCUSD",1730468131452,0.66603376,70518.0,70517.0,0.003646]
["bitfinex","BTCUSD",1730468131884,0.66603376,70518.0,70517.0,0.001646]
["bitfinex","BTCUSD",1730468133724,0.000823,70525.0,70522.0,0.141798]
["bitfinex","BTCUSD",1730468133982,0.000823,70525.0,70518.0,0.283615]
["bitfinex","BTCUSD",1730468133983,0.000823,70525.0,70524.0,0.141795]
["bitfinex","BTCUSD",1730468134206,0.000823,70525.0,70524.0,0.28025025]
["bitfinex","BTCUSD",1730468135761,0.000823,70525.0,70524.0,0.28425025]
["bitfinex","BTCUSD",1730468136657,0.24484976,70525.0,70524.0,0.004]
["bitfinex","BTCUSD",1730468137151,0.000823,70525.0,70524.0,0.004]
["bitfinex","BTCUSD",1730468137606,0.000823,70525.0,70524.0,0.141795]
["bitfinex","BTCUSD",1730468137833,0.000823,70525.0,70522.0,0.1446337]
["bitfinex","BTCUSD",1730468138055,0.000823,70525.0,70524.0,0.145795]
["bitfinex","BTCUSD",1730468138311,0.000823,70525.0,70524.0,0.28425025]
["bitfinex","BTCUSD",1730468138537,0.000823,70525.0,70524.0,0.28025025]
["bitfinex","BTCUSD",1730468139200,0.000823,70525.0,70524.0,0.28425025]
["bitfinex","BTCUSD",1730468140788,0.000823,70525.0,70524.0,0.28025025]
["bitfinex","BTCUSD",1730468141000,0.000823,70525.0,70524.0,0.28425025]
["bitfinex","BTCUSD",1730468141446,0.000823,70525.0,70524.0,0.28025025]
["bitfinex","BTCUSD",1730468141879,0.000823,70525.0,70524.0,0.28425025]
["bitfinex","BTCUSD",1730468142535,0.24484976,70525.0,70524.0,0.14245525]
["bitfinex","BTCUSD",1730468142766,0.000823,70525.0,70524.0,0.28425025]
["bitfinex","BTCUSD",1730468143893,0.000823,70525.0,70524.0,0.28025025]
["bitfinex","BTCUSD",1730468144100,0.000823,70525.0,70524.0,0.28425025]
["bitfinex","BTCUSD",1730468144771,0.000823,70525.0,70524.0,0.28025025]
["bitfinex","BTCUSD",1730468144986,0.000823,70525.0,70524.0,0.28425025]
["bitfinex","BTCUSD",1730468145224,0.000823,70525.0,70524.0,0.14245525]
["bitfinex","BTCUSD",1730468145657,0.000823,70525.0,70524.0,0.13845525]
["bitfinex","BTCUSD",1730468145880,0.000823,70525.0,70524.0,0.14245525]
["bitfinex","BTCUSD",1730468146169,0.000823,70525.0,70524.0,0.004]
["bitfinex","BTCUSD",1730468147238,0.24484976,70525.0,70520.0,0.01053643]
["bitfinex","BTCUSD",1730468147452,0.32434976,70525.0,70520.0,0.01053643]
["bitfinex","BTCUSD",1730468147665,0.24402676,70521.0,70520.0,0.01053643]
["bitfinex","BTCUSD",1730468147896,0.141797,70524.0,70520.0,0.01053643]
["bitfinex","BTCUSD",1730468148125,0.000823,70525.0,70522.0,0.21278558]
["bitfinex","BTCUSD",1730468148342,0.000823,70525.0,70524.0,0.141795]
["bitfinex","BTCUSD",1730468148574,0.000823,70525.0,70524.0,0.28025025]
["bitfinex","BTCUSD",1730468149016,0.000823,70525.0,70524.0,0.28425025]
["bitfinex","BTCUSD",1730468150329,0.000823,70525.0,70524.0,0.28025025]
["bitfinex","BTCUSD",1730468150755,0.000823,70525.0,70524.0,0.28425025]
["bitfinex","BTCUSD",1730468151176,0.000823,70525.0,70524.0,0.28025025]
["bitfinex","BTCUSD",1730468151627,0.000823,70525.0,70524.0,0.28425025]
["bitfinex","BTCUSD",1730468152041,0.000823,70525.0,70524.0,0.28025025]
["bitfinex","BTCUSD",1730468152489,0.000823,70525.0,70524.0,0.28425025]
["bitfinex","BTCUSD",1730468154122,0.000823,70525.0,70524.0,0.38025025]
["bitfinex","BTCUSD",1730468154292,0.000823,70525.0,70524.0,0.38189625]
["bitfinex","BTCUSD",1730468154680,0.000823,70525.0,70524.0,0.38589625]
["bitfinex","BTCUSD",1730468155093,0.000823,70525.0,70524.0,0.40489625]
["bitfinex","BTCUSD",1730468155304,0.000823,70525.0,70524.0,0.40889625]
["bitfinex","BTCUSD",1730468155704,0.000823,70525.0,70524.0,0.40489625]
["bitfinex","BTCUSD",1730468156147,0.000823,70525.0,70524.0,0.40889625]
["bitfinex","BTCUSD",1730468157852,0.000823,70525.0,70524.0,0.40489625]
["bitfinex","BTCUSD",1730468158261,0.000823,70525.0,70524.0,0.40889625]
["bitfinex","BTCUSD",1730468158676,0.000823,70525.0,70524.0,0.40489625]
["bitfinex","BTCUSD",1730468159165,0.000823,70525.0,70524.0,0.40889625]
["bitfinex","BTCUSD",1730468159641,0.29020658,70550.0,70549.0,0.141745]
["bitfinex","BTCUSD",1730468159874,0.29020658,70550.0,70549.0,0.38020025]
["bitfinex","BTCUSD",1730468159875,0.000821,70550.0,70549.0,0.38020025]
["bitfinex","BTCUSD",1730468160130,0.000821,70550.0,70549.0,0.64722701]
["bitfinex","BTCUSD",1730468160131,1e-06,70550.0,70549.0,0.64722701]
["bitfinex","BTCUSD",1730468160365,1e-06,70550.0,70549.0,0.40320025]
["bitfinex","BTCUSD",1730468160781,1e-06,70550.0,70549.0,0.86001259]
["bitfinex","BTCUSD",1730468160999,1e-06,70550.0,70549.0,0.64722701]
["bitfinex","BTCUSD",1730468161458,1e-06,70550.0,70549.0,0.65477619]
["bitfinex","BTCUSD",1730468162141,1e-06,70550.0,70549.0,0.65877619]
["bitfinex","BTCUSD",1730468166138,1e-06,70550.0,70549.0,0.41474943]
["bitfinex","BTCUSD",1730468166362,1e-06,70550.0,70549.0,0.38420025]
["bitfinex","BTCUSD",1730468167261,1e-06,70550.0,70549.0,0.38020025]
["bitfinex","BTCUSD",1730468167486,1e-06,70550.0,70549.0,0.38420025]
["bitfinex","BTCUSD",1730468167913,1e-06,70550.0,70549.0,0.14245525]
["bitfinex","BTCUSD",1730468168155,1e-06,70550.0,70549.0,0.13845525]
["bitfinex","BTCUSD",1730468168359,1e-06,70550.0,70549.0,0.14245525]
["bitfinex","BTCUSD",1730468168787,1e-06,70550.0,70549.0,0.13845525]
["bitfinex","BTCUSD",1730468169250,1e-06,70550.0,70549.0,0.14245525]
["bitfinex","BTCUSD",1730468169479,1e-06,70550.0,70549.0,0.28420025]
["bitfinex","BTCUSD",1730468170187,1e-06,70550.0,70549.0,0.40720025]
["bitfinex","BTCUSD",1730468170685,1e-06,70550.0,70549.0,0.40320025]
["bitfinex","BTCUSD",1730468170922,0.21358858,70566.0,70564.0,0.40874176]
["bitfinex","BTCUSD",1730468171120,0.21358858,70566.0,70564.0,0.30317025]
["bitfinex","BTCUSD",1730468171330,0.000803,70566.0,70564.0,0.30317025]
["bitfinex","BTCUSD",1730468172731,0.000803,70566.0,70564.0,0.30717025]
["bitfinex","BTCUSD",1730468173828,0.000803,70566.0,70564.0,0.40717025]
["bitfinex","BTCUSD",1730468174945,0.000803,70566.0,70564.0,0.40317025]
["bitfinex","BTCUSD",1730468175366,0.000803,70566.0,70564.0,0.40717025]
["bitfinex","BTCUSD",1730468176726,0.000803,70566.0,70564.0,0.40317025]
["bitfinex","BTCUSD",1730468177224,0.24483076,70565.0,70564.0,0.28417025]
["bitfinex","BTCUSD",1730468177427,0.000804,70565.0,70564.0,0.28417025]
["bitfinex","BTCUSD",1730468177660,0.000804,70565.0,70564.0,0.28017025]
["bitfinex","BTCUSD",1730468178077,0.000804,70565.0,70564.0,0.28417025]
["bitfinex","BTCUSD",1730468178534,0.000804,70565.0,70564.0,0.28017025]
["bitfinex","BTCUSD",1730468179704,0.000804,70565.0,70564.0,0.64719701]
["bitfinex","BTCUSD",1730468179926,0.000804,70565.0,70564.0,0.40317025]
["bitfinex","BTCUSD",1730468180143,0.000804,70565.0,70564.0,0.38017025]
["bitfinex","BTCUSD",1730468180596,0.000804,70565.0,70564.0,0.38417025]
["bitfinex","BTCUSD",1730468181048,0.000804,70565.0,70564.0,0.38017025]
["bitfinex","BTCUSD",1730468181291,0.000804,70565.0,70564.0,0.40717025]
["bitfinex","BTCUSD",1730468181502,0.000804,70565.0,70564.0,0.38417025]
["bitfinex","BTCUSD",1730468181716,0.000804,70565.0,70564.0,0.38017025]
["bitfinex","BTCUSD",1730468182167,0.000804,70565.0,70564.0,0.38417025]
["bitfinex","BTCUSD",1730468182392,0.000804,70565.0,70564.0,0.38983725]
["bitfinex","BTCUSD",1730468183537,0.000804,70565.0,70564.0,0.38583725]
["bitfinex","BTCUSD",1730468183756,0.000804,70565.0,70564.0,0.38983725]
["bitfinex","BTCUSD",1730468184231,0.000804,70565.0,70564.0,0.59862283]
["bitfinex","BTCUSD",1730468184449,0.000804,70565.0,70564.0,0.40883725]
["bitfinex","BTCUSD",1730468184697,0.000804,70565.0,70564.0,0.38983725]
["bitfinex","BTCUSD",1730468185166,0.000804,70565.0,70564.0,0.57093277]
["bitfinex","BTCUSD",1730468185629,0.000804,70565.0,70564.0,0.57493277]
["bitfinex","BTCUSD",1730468186574,0.0184144,70583.0,70582.0,0.141679]
["bitfinex","BTCUSD",1730468186788,0.0004,70606.0,70590.0,0.141663]
["bitfinex","BTCUSD",1730468186789,0.21358858,70596.0,70590.0,0.141663]
["bitfinex","BTCUSD",1730468187007,0.21358858,70596.0,70590.0,0.40311825]
["bitfinex","BTCUSD",1730468187219,0.21358858,70596.0,70590.0,0.56521377]
["bitfinex","BTCUSD",1730468187220,0.000803,70596.0,70590.0,0.56521377]
["bitfinex","BTCUSD",1730468188092,0.0004,70606.0,70590.0,0.50025077]
["bitfinex","BTCUSD",1730468188361,0.000803,70621.0,70613.0,0.241616]
["bitfinex","BTCUSD",1730468188362,0.04982364,70614.0,70613.0,0.241616]
["bitfinex","BTCUSD",1730468188851,0.04982364,70614.0,70613.0,0.0054733]
["bitfinex","BTCUSD",1730468189095,0.1726,70613.0,70590.0,0.004]
["bitfinex","BTCUSD",1730468189333,0.1726,70613.0,70558.0,0.10472317]
["bitfinex","BTCUSD",1730468189334,0.0804,70609.0,70548.0,0.04188927]
["bitfinex","BTCUSD",1730468189587,0.141661,70591.0,70590.0,0.004]
["bitfinex","BTCUSD",1730468189815,0.57030683,70591.0,70590.0,0.004]
["bitfinex","BTCUSD",1730468191448,0.28334,70587.0,70568.0,0.283411]
["bitfinex","BTCUSD",1730468191662,0.2428445,70579.0,70572.0,0.141698]
["bitfinex","BTCUSD",1730468191890,0.283357,70583.0,70569.0,0.01055691]
["bitfinex","BTCUSD",1730468191891,0.141703,70570.0,70569.0,0.01055691]
["bitfinex","BTCUSD",1730468192098,0.141703,70570.0,70550.0,0.001646]
["bitfinex","BTCUSD",1730468192099,0.28341,70569.0,70553.0,0.0028344]
["bitfinex","BTCUSD",1730468192346,0.01320133,70568.0,70554.0,0.28347]
["bitfinex","BTCUSD",1730468192575,0.3342445,70570.0,70550.0,0.001646]
["bitfinex","BTCUSD",1730468192576,0.01320133,70567.0,70555.0,0.00283418]
["bitfinex","BTCUSD",1730468192822,0.0914,70570.0,70556.0,0.283462]
["bitfinex","BTCUSD",1730468193025,0.0914,70570.0,70569.0,0.141705]
["bitfinex","BTCUSD",1730468193741,0.06330418,70608.0,70555.0,0.1]
["bitfinex","BTCUSD",1730468193742,0.2428445,70579.0,70555.0,0.1]
["bitfinex","BTCUSD",1730468193961,0.283379,70577.0,70557.0,0.1]
["bitfinex","BTCUSD",1730468194176,0.141697,70574.0,70563.0,0.283434]
["bitfinex","BTCUSD",1730468194417,0.01321949,70573.0,70564.0,0.14128924]
["bitfinex","BTCUSD",1730468194637,0.29659949,70577.0,70567.0,0.141708]
["bitfinex","BTCUSD",1730468194903,0.141694,70575.0,70568.0,0.28016125]
["bitfinex","BTCUSD",1730468195143,0.01321977,70574.0,70569.0,0.00443311]
["bitfinex","BTCUSD",1730468195375,0.01321977,70574.0,70569.0,0.13845525]
["bitfinex","BTCUSD",1730468195376,0.25606427,70574.0,70569.0,0.13845525]
["bitfinex","BTCUSD",1730468195614,0.01321977,70573.0,70569.0,0.13845525]
["bitfinex","BTCUSD",1730468195844,0.01321977,70572.0,70569.0,0.13845525]
["bitfinex","BTCUSD",1730468196093,0.01321977,70571.0,70569.0,0.13845525]
["bitfinex","BTCUSD",1730468196570,0.2428445,70574.0,70570.0,0.13845525]
["bitfinex","BTCUSD",1730468196799,0.01322109,70573.0,70572.0,0.141698]
["bitfinex","BTCUSD",1730468197028,0.01322109,70573.0,70570.0,0.13845525]
["bitfinex","BTCUSD",1730468197265,0.2428445,70574.0,70570.0,0.13845525]
["bitfinex","BTCUSD",1730468197483,0.01322084,70573.0,70570.0,0.13845525]
["bitfinex","BTCUSD",1730468197717,0.01322287,70572.0,70570.0,0.13845525]
["bitfinex","BTCUSD",1730468197938,0.01322287,70571.0,70569.0,0.004]
["bitfinex","BTCUSD",1730468198198,0.0779,70578.0,70569.0,0.004]
["bitfinex","BTCUSD",1730468198199,0.25606737,70570.0,70569.0,0.004]
["bitfinex","BTCUSD",1730468198409,0.25606737,70570.0,70565.0,0.283424]
["bitfinex","BTCUSD",1730468198666,0.01322287,70569.0,70566.0,0.13845525]
["bitfinex","BTCUSD",1730468198883,0.01322287,70568.0,70566.0,0.13845525]
["bitfinex","BTCUSD",1730468199108,0.2428445,70570.0,70566.0,0.13845525]
["bitfinex","BTCUSD",1730468199109,0.01322287,70567.0,70566.0,0.13845525]
["bitfinex","BTCUSD",1730468199527,0.01323122,70569.0,70568.0,0.141707]
["bitfinex","BTCUSD",1730468199779,0.45563008,70575.0,70571.0,0.141701]
["bitfinex","BTCUSD",1730468200001,0.01323114,70574.0,70572.0,0.13845525]
["bitfinex","BTCUSD",1730468200226,0.25607564,70573.0,70572.0,0.13845525]
["bitfinex","BTCUSD",1730468200907,0.25607697,70573.0,70572.0,0.13845525]
["bitfinex","BTCUSD",1730468201357,0.25607697,70573.0,70572.0,0.14900226]
["bitfinex","BTCUSD",1730468202067,0.25607697,70573.0,70572.0,0.01454701]
["bitfinex","BTCUSD",1730468202293,0.39777397,70573.0,70572.0,0.01454701]
["bitfinex","BTCUSD",1730468202510,0.25607697,70573.0,70572.0,0.004]
["bitfinex","BTCUSD",1730468202732,0.25607697,70573.0,70566.0,0.141709]
["bitfinex","BTCUSD",1730468202948,0.2428445,70568.0,70567.0,0.13845525]
["bitfinex","BTCUSD",1730468203171,0.2428445,70568.0,70567.0,0.14906182]
["bitfinex","BTCUSD",1730468203401,0.25607697,70568.0,70567.0,0.01060657]
["bitfinex","BTCUSD",1730468203618,0.283425,70566.0,70560.0,0.21721912]
["bitfinex","BTCUSD",1730468203863,0.15494747,70565.0,70561.0,0.13845525]
["bitfinex","BTCUSD",1730468204085,0.2428445,70562.0,70561.0,0.14910218]
["bitfinex","BTCUSD",1730468204316,0.39779597,70562.0,70561.0,0.14910218]
["bitfinex","BTCUSD",1730468204541,0.25607697,70562.0,70561.0,0.01064693]
["bitfinex","BTCUSD",1730468204785,0.01323049,70562.0,70561.0,0.01064693]
["bitfinex","BTCUSD",1730468205028,0.01323049,70562.0,70561.0,0.14245525]
["bitfinex","BTCUSD",1730468205246,0.28341,70570.0,70561.0,0.14245525]
["bitfinex","BTCUSD",1730468205247,0.21278558,70576.0,70561.0,0.15767456]
["bitfinex","BTCUSD",1730468205465,0.2428445,70571.0,70563.0,0.425151]
["bitfinex","BTCUSD",1730468205684,0.2428445,70566.0,70564.0,0.14288879]
["bitfinex","BTCUSD",1730468205912,0.21278558,70576.0,70564.0,0.14288879]
["bitfinex","BTCUSD",1730468205913,0.283394,70573.0,70565.0,0.00443354]
["bitfinex","BTCUSD",1730468206148,0.141713,70565.0,70564.0,0.01077557]
["bitfinex","BTCUSD",1730468206373,0.15494444,70565.0,70561.0,0.004]
["bitfinex","BTCUSD",1730468206608,0.141718,70563.0,70561.0,0.004]
["bitfinex","BTCUSD",1730468206787,0.32934828,70562.0,70561.0,0.004]
["bitfinex","BTCUSD",1730468207109,0.18762928,70562.0,70561.0,0.004]
["bitfinex","BTCUSD",1730468207352,0.01322928,70562.0,70561.0,0.28017625]
["bitfinex","BTCUSD",1730468207568,0.15493221,70570.0,70563.0,0.004]
["bitfinex","BTCUSD",1730468207793,0.01322822,70569.0,70564.0,0.13845525]
["bitfinex","BTCUSD",1730468208010,0.01322822,70568.0,70564.0,0.13845525]
["bitfinex","BTCUSD",1730468208239,0.01322822,70567.0,70564.0,0.13845525]
["bitfinex","BTCUSD",1730468208460,0.01322822,70567.0,70565.0,0.00972117]
["bitfinex","BTCUSD",1730468208687,0.01322822,70566.0,70564.0,0.13845525]
["bitfinex","BTCUSD",1730468208915,0.01322822,70566.0,70561.0,0.004]
["bitfinex","BTCUSD",1730468208916,0.15494222,70565.0,70557.0,0.141729]
["bitfinex","BTCUSD",1730468209148,0.01322822,70564.0,70558.0,0.13845525]
["bitfinex","BTCUSD",1730468209369,0.283422,70567.0,70558.0,0.13845525]
["bitfinex","BTCUSD",1730468209370,0.283422,70567.0,70564.0,0.004]
["bitfinex","BTCUSD",1730468209649,0.01322606,70566.0,70564.0,0.004]
["bitfinex","BTCUSD",1730468210129,0.3257445,70571.0,70564.0,0.004]
["bitfinex","BTCUSD",1730468210130,0.01322606,70565.0,70564.0,0.004]
["bitfinex","BTCUSD",1730468210358,0.0829,70571.0,70565.0,0.283425]
["bitfinex","BTCUSD",1730468210598,0.0829,70571.0,70564.0,0.14245525]
["bitfinex","BTCUSD",1730468210599,0.01322466,70570.0,70566.0,0.13845525]
["bitfinex","BTCUSD",1730468210823,0.0829,70571.0,70570.0,0.141703]
["bitfinex","BTCUSD",1730468211044,0.09612458,70571.0,70570.0,0.13845525]
["bitfinex","BTCUSD",1730468211288,0.09612458,70571.0,70557.0,0.00443354]
["bitfinex","BTCUSD",1730468211289,0.0829,70571.0,70557.0,0.00443354]
["bitfinex","BTCUSD",1730468211509,0.3257445,70571.0,70564.0,0.21278558]
["bitfinex","BTCUSD",1730468211747,0.3257445,70571.0,70564.0,0.13845525]
["bitfinex","BTCUSD",1730468211748,0.4674455,70571.0,70564.0,0.13845525]
["bitfinex","BTCUSD",1730468211982,0.3257445,70571.0,70564.0,0.13845525]
["bitfinex","BTCUSD",1730468212426,0.01322585,70570.0,70564.0,0.13845525]
["bitfinex","BTCUSD",1730468213323,0.3257445,70571.0,70564.0,0.13845525]
["bitfinex","BTCUSD",1730468214012,0.01322467,70570.0,70564.0,0.14245525]
["bitfinex","BTCUSD",1730468214235,0.15492767,70570.0,70564.0,0.14245525]
["bitfinex","BTCUSD",1730468214461,0.49619558,70569.0,70564.0,0.004]
["bitfinex","BTCUSD",1730468214705,0.16220526,70565.0,70564.0,0.004]
["bitfinex","BTCUSD",1730468214924,0.30391826,70565.0,70564.0,0.004]
["bitfinex","BTCUSD",1730468215155,0.16220526,70565.0,70556.0,0.21278558]
["bitfinex","BTCUSD",1730468215369,0.366304,70571.0,70556.0,0.21278558]
["bitfinex","BTCUSD",1730468215370,0.30391026,70570.0,70564.0,0.14245525]
["bitfinex","BTCUSD",1730468215576,0.22601027,70569.0,70565.0,0.13845525]
["bitfinex","BTCUSD",1730468215805,0.16220526,70566.0,70565.0,0.13845525]
["bitfinex","BTCUSD",1730468216089,0.16220526,70570.0,70565.0,0.13845525]
["bitfinex","BTCUSD",1730468216327,0.283362,70582.0,70565.0,0.13845525]
["bitfinex","BTCUSD",1730468216328,0.0827,70579.0,70566.0,0.00283414]
["bitfinex","BTCUSD",1730468216564,0.0827,70579.0,70564.0,0.005644]
["bitfinex","BTCUSD",1730468216565,0.0827,70579.0,70567.0,0.13845525]
["bitfinex","BTCUSD",1730468216795,0.21278558,70580.0,70568.0,0.283414]
["bitfinex","BTCUSD",1730468217025,0.21278558,70580.0,70570.0,0.283406]
["bitfinex","BTCUSD",1730468217246,0.21278558,70580.0,70571.0,0.42185725]
["bitfinex","BTCUSD",1730468217458,0.0977,70583.0,70572.0,0.141699]
["bitfinex","BTCUSD",1730468217720,0.01323227,70582.0,70573.0,0.13845525]
["bitfinex","BTCUSD",1730468217955,0.0977,70583.0,70577.0,0.141688]
["bitfinex","BTCUSD",1730468218188,0.0977,70583.0,70578.0,0.13845525]
["bitfinex","BTCUSD",1730468218412,0.01326258,70582.0,70578.0,0.13845525]
["bitfinex","BTCUSD",1730468218646,0.01326258,70581.0,70578.0,0.13845525]
["bitfinex","BTCUSD",1730468218871,0.01326258,70580.0,70578.0,0.13845525]
["bitfinex","BTCUSD",1730468219086,0.0977,70583.0,70578.0,0.13845525]
["bitfinex","BTCUSD",1730468219087,0.01326258,70579.0,70578.0,0.13845525]
["bitfinex","BTCUSD",1730468219307,0.01326258,70579.0,70578.0,0.14288786]
["bitfinex","BTCUSD",1730468219539,0.0977,70583.0,70578.0,0.13845525]
["bitfinex","BTCUSD",1730468219762,0.01326316,70582.0,70578.0,0.13845525]
["bitfinex","BTCUSD",1730468219983,0.01326316,70582.0,70576.0,0.283378]
["bitfinex","BTCUSD",1730468219984,0.21278558,70600.0,70590.0,0.141663]
["bitfinex","BTCUSD",1730468220212,0.01326028,70599.0,70590.0,0.28455034]
["bitfinex","BTCUSD",1730468220437,0.01326028,70598.0,70590.0,0.28455034]
["bitfinex","BTCUSD",1730468220671,0.01326028,70597.0,70590.0,0.28455034]
["bitfinex","BTCUSD",1730468220889,0.01326028,70596.0,70590.0,0.28011825]
["bitfinex","BTCUSD",1730468221154,0.01326028,70595.0,70590.0,0.65510909]
["bitfinex","BTCUSD",1730468221461,0.000822,70613.0,70590.0,0.54232351]
["bitfinex","BTCUSD",1730468221685,0.01326031,70607.0,70590.0,0.54232351]
["bitfinex","BTCUSD",1730468221912,0.000822,70613.0,70590.0,0.54632351]
["bitfinex","BTCUSD",1730468222160,0.000822,70613.0,70590.0,0.55075426]
["bitfinex","BTCUSD",1730468222403,0.000822,70613.0,70590.0,0.5585788]
["bitfinex","BTCUSD",1730468222638,0.000822,70613.0,70590.0,0.6392481]
["bitfinex","BTCUSD",1730468223091,0.000822,70613.0,70590.0,0.49147354]
["bitfinex","BTCUSD",1730468223314,0.000822,70613.0,70607.0,0.48450356]
["bitfinex","BTCUSD",1730468223528,0.000822,70613.0,70607.0,0.62295881]
["bitfinex","BTCUSD",1730468223747,0.000822,70613.0,70607.0,0.38008425]
["bitfinex","BTCUSD",1730468223990,0.000822,70613.0,70607.0,0.13845525]
["bitfinex","BTCUSD",1730468224191,0.000822,70613.0,70610.0,0.141622]
["bitfinex","BTCUSD",1730468224419,0.000822,70613.0,70612.0,0.141618]
["bitfinex","BTCUSD",1730468224636,0.000822,70613.0,70612.0,0.28007325]
["bitfinex","BTCUSD",1730468225309,0.000822,70613.0,70605.0,0.283263]
["bitfinex","BTCUSD",1730468225527,0.000822,70613.0,70606.0,0.13845525]
["bitfinex","BTCUSD",1730468225751,0.21278558,70612.0,70596.0,0.21278558]
["bitfinex","BTCUSD",1730468225971,0.32207456,70612.0,70597.0,0.13845525]
["bitfinex","BTCUSD",1730468226187,0.141633,70605.0,70597.0,0.13845525]
["bitfinex","BTCUSD",1730468226427,0.21278558,70611.0,70601.0,0.14164]
["bitfinex","BTCUSD",1730468226655,0.21278558,70611.0,70601.0,0.13845525]
["bitfinex","BTCUSD",1730468226887,0.141623,70610.0,70601.0,0.13845525]
["bitfinex","BTCUSD",1730468227110,0.141628,70608.0,70601.0,0.13845525]
["bitfinex","BTCUSD",1730468227324,0.0792,70612.0,70601.0,0.13845525]
["bitfinex","BTCUSD",1730468227543,0.0792,70612.0,70602.0,0.141288]
["bitfinex","BTCUSD",1730468227761,0.0792,70612.0,70602.0,0.28009325]
["bitfinex","BTCUSD",1730468227988,0.0792,70612.0,70605.0,0.141631]
["bitfinex","BTCUSD",1730468228203,0.0792,70612.0,70606.0,0.13845525]
["bitfinex","BTCUSD",1730468228655,0.141621,70611.0,70606.0,0.13845525]
["bitfinex","BTCUSD",1730468228868,0.0792,70612.0,70601.0,0.004]
["bitfinex","BTCUSD",1730468228869,0.21278558,70608.0,70601.0,0.004]
["bitfinex","BTCUSD",1730468229122,0.141639,70602.0,70601.0,0.004]
["bitfinex","BTCUSD",1730468229576,0.220739,70602.0,70601.0,0.004]
["bitfinex","BTCUSD",1730468230049,0.317139,70602.0,70601.0,0.004]
["bitfinex","BTCUSD",1730468230267,0.141653,70595.0,70588.0,0.21278558]
["bitfinex","BTCUSD",1730468230483,0.24287456,70597.0,70588.0,0.21278558]
["bitfinex","BTCUSD",1730468230705,0.24287456,70597.0,70585.0,0.00212466]
["bitfinex","BTCUSD",1730468230927,0.283302,70596.0,70588.0,0.21278558]
["bitfinex","BTCUSD",1730468231150,0.1755,70602.0,70588.0,0.21278558]
["bitfinex","BTCUSD",1730468231151,0.141654,70595.0,70588.0,0.21278558]
["bitfinex","BTCUSD",1730468231375,0.1,70601.0,70585.0,0.28225191]
["bitfinex","BTCUSD",1730468231376,0.141663,70590.0,70585.0,0.14057991]
["bitfinex","BTCUSD",1730468231631,0.28331,70594.0,70573.0,0.21278558]
["bitfinex","BTCUSD",1730468231632,0.141686,70579.0,70573.0,0.21278558]
["bitfinex","BTCUSD",1730468231855,0.141688,70578.0,70573.0,0.21278558]
["bitfinex","BTCUSD",1730468232075,0.28337,70579.0,70573.0,0.21278558]
["bitfinex","BTCUSD",1730468232300,0.141687,70578.0,70568.0,0.141706]
["bitfinex","BTCUSD",1730468232726,0.141687,70578.0,70567.0,0.283418]
["bitfinex","BTCUSD",1730468232968,0.283361,70582.0,70569.0,0.13845525]
["bitfinex","BTCUSD",1730468232969,0.24287456,70582.0,70569.0,0.13845525]
["bitfinex","BTCUSD",1730468233210,0.141691,70576.0,70569.0,0.13845525]
["bitfinex","BTCUSD",1730468233433,0.141693,70575.0,70569.0,0.13845525]
["bitfinex","BTCUSD",1730468233647,0.283355,70583.0,70573.0,0.004]
["bitfinex","BTCUSD",1730468233868,0.14168,70582.0,70574.0,0.13845525]
["bitfinex","BTCUSD",1730468234093,0.1,70585.0,70564.0,0.001644]
["bitfinex","BTCUSD",1730468234306,0.1,70585.0,70568.0,0.21278558]
["bitfinex","BTCUSD",1730468234541,0.1,70585.0,70569.0,0.004]
["bitfinex","BTCUSD",1730468234754,0.21278558,70580.0,70569.0,0.004]
["bitfinex","BTCUSD",1730468234971,0.1,70585.0,70568.0,0.35124083]
["bitfinex","BTCUSD",1730468235191,0.141696,70574.0,70568.0,0.13845525]
["bitfinex","BTCUSD",1730468235409,0.1755,70589.0,70573.0,0.21278558]
["bitfinex","BTCUSD",1730468235410,0.283358,70582.0,70573.0,0.21278558]
["bitfinex","BTCUSD",1730468235677,0.141686,70579.0,70568.0,0.28016125]
["bitfinex","BTCUSD",1730468235907,0.1,70583.0,70565.0,0.50185358]
["bitfinex","BTCUSD",1730468235908,0.1266122,70608.0,70577.0,0.21278558]
["bitfinex","BTCUSD",1730468236149,0.000995,70650.0,70565.0,0.50185358]
["bitfinex","BTCUSD",1730468236150,0.0395635,70663.0,70653.0,0.141536]
["bitfinex","BTCUSD",1730468236373,0.15,70666.0,70650.0,0.012993]
["bitfinex","BTCUSD",1730468236374,0.15,70666.0,70650.0,0.25586756]
["bitfinex","BTCUSD",1730468236618,0.141522,70660.0,70650.0,0.25586756]
["bitfinex","BTCUSD",1730468236847,0.04879645,70653.0,70650.0,0.012993]
["bitfinex","BTCUSD",1730468237109,0.01316979,70652.0,70650.0,0.012993]
["bitfinex","BTCUSD",1730468237346,0.05196138,70651.0,70650.0,0.012993]
["bitfinex","BTCUSD",1730468237591,0.01316979,70651.0,70650.0,0.012993]
["bitfinex","BTCUSD",1730468237820,0.15,70666.0,70650.0,0.012993]
["bitfinex","BTCUSD",1730468237821,0.06520615,70654.0,70650.0,0.012993]
["bitfinex","BTCUSD",1730468238043,0.04644055,70651.0,70650.0,0.012993]
["bitfinex","BTCUSD",1730468238274,0.04644055,70651.0,70650.0,0.016993]
["bitfinex","BTCUSD",1730468238710,0.0187656,70654.0,70650.0,0.012993]
["bitfinex","BTCUSD",1730468238927,0.0187656,70654.0,70653.0,0.24287456]
["bitfinex","BTCUSD",1730468239154,0.0187656,70654.0,70650.0,0.012993]
["bitfinex","BTCUSD",1730468239374,0.07192282,70654.0,70650.0,0.012993]
["bitfinex","BTCUSD",1730468239596,0.05315722,70653.0,70650.0,0.012993]
["bitfinex","BTCUSD",1730468240026,0.85017747,70652.0,70650.0,0.012993]
["bitfinex","BTCUSD",1730468240239,0.24287456,70651.0,70650.0,0.012993]
["bitfinex","BTCUSD",1730468240446,0.24287456,70651.0,70650.0,0.016993]
["bitfinex","BTCUSD",1730468240897,0.24287456,70651.0,70650.0,0.012993]
["bitfinex","BTCUSD",1730468241116,0.29289897,70651.0,70650.0,0.012993]
["bitfinex","BTCUSD",1730468241768,0.29289897,70651.0,70650.0,0.016893]
["bitfinex","BTCUSD",1730468242038,0.43443897,70651.0,70650.0,0.004]
["bitfinex","BTCUSD",1730468242253,0.43443897,70651.0,70631.0,0.283161]
["bitfinex","BTCUSD",1730468242254,0.29289897,70651.0,70635.0,0.141571]
["bitfinex","BTCUSD",1730468242475,0.3018356,70654.0,70614.0,0.00708621]
["bitfinex","BTCUSD",1730468242476,0.24287456,70638.0,70636.0,0.13845525]
["bitfinex","BTCUSD",1730468243112,0.24287456,70638.0,70608.0,0.04178902]
["bitfinex","BTCUSD",1730468243369,0.24287456,70638.0,70632.0,0.141578]
["bitfinex","BTCUSD",1730468243562,0.21231272,70633.0,70610.0,0.283245]
["bitfinex","BTCUSD",1730468243785,0.21231272,70633.0,70630.0,0.141582]
["bitfinex","BTCUSD",1730468244005,0.45518728,70633.0,70630.0,0.141582]
["bitfinex","BTCUSD",1730468244230,0.45518728,70633.0,70632.0,0.141578]
["bitfinex","BTCUSD",1730468244450,0.21231272,70633.0,70632.0,0.141578]
["bitfinex","BTCUSD",1730468244703,0.21231272,70633.0,70632.0,0.004]
["bitfinex","BTCUSD",1730468244927,0.45518728,70633.0,70632.0,0.004]
["bitfinex","BTCUSD",1730468245142,0.45518728,70633.0,70618.0,0.283212]
["bitfinex","BTCUSD",1730468245365,0.24287456,70628.0,70619.0,0.13845525]
["bitfinex","BTCUSD",1730468245584,0.24287456,70628.0,70619.0,0.42166325]
["bitfinex","BTCUSD",1730468245798,0.21231272,70627.0,70619.0,0.13845525]
["bitfinex","BTCUSD",1730468246470,0.24287456,70628.0,70619.0,0.13845525]
["bitfinex","BTCUSD",1730468246471,0.24287456,70633.0,70619.0,0.13845525]
["bitfinex","BTCUSD",1730468246685,0.21231272,70627.0,70619.0,0.13845525]
["bitfinex","BTCUSD",1730468246909,0.21231272,70627.0,70626.0,0.03]
["bitfinex","BTCUSD",1730468247133,0.21231272,70627.0,70626.0,0.17159]
["bitfinex","BTCUSD",1730468247800,0.21231272,70627.0,70626.0,0.03]
["bitfinex","BTCUSD",1730468248550,0.096,70640.0,70626.0,0.03]
["bitfinex","BTCUSD",1730468248551,0.24287456,70655.0,70626.0,0.16845525]
["bitfinex","BTCUSD",1730468248801,0.0001069,70658.0,70639.0,0.141564]
["bitfinex","BTCUSD",1730468248802,0.21231272,70640.0,70639.0,0.141564]
["bitfinex","BTCUSD",1730468249025,0.21231272,70640.0,70626.0,0.034]
["bitfinex","BTCUSD",1730468249253,0.24287456,70627.0,70626.0,0.14559]
["bitfinex","BTCUSD",1730468249487,0.2831,70647.0,70629.0,0.141584]
["bitfinex","BTCUSD",1730468249488,0.24287456,70637.0,70629.0,0.141584]
["bitfinex","BTCUSD",1730468249714,0.24287456,70637.0,70628.0,0.283173]
["bitfinex","BTCUSD",1730468249936,0.24287456,70637.0,70634.0,0.141574]
["bitfinex","BTCUSD",1730468250155,0.24287456,70637.0,70623.0,0.056633]
["bitfinex","BTCUSD",1730468250156,0.24287456,70642.0,70641.0,0.141559]
["bitfinex","BTCUSD",1730468250374,0.0187656,70654.0,70624.0,0.283189]
["bitfinex","BTCUSD",1730468250375,0.24287456,70647.0,70626.0,0.005644]
["bitfinex","BTCUSD",1730468250596,0.24287456,70647.0,70627.0,0.00283134]
["bitfinex","BTCUSD",1730468250894,0.24287456,70678.0,70646.0,0.38132981]
["bitfinex","BTCUSD",1730468251173,0.24287456,70669.0,70661.0,0.14152]
["bitfinex","BTCUSD",1730468251423,0.24287456,70669.0,70652.0,0.02839]
["bitfinex","BTCUSD",1730468251424,0.098,70665.0,70641.0,0.0416801]
["bitfinex","BTCUSD",1730468251634,0.098,70665.0,70627.0,0.1]
["bitfinex","BTCUSD",1730468251635,0.11160165,70661.0,70627.0,0.1]
["bitfinex","BTCUSD",1730468251860,0.11160165,70661.0,70626.0,0.001644]
["bitfinex","BTCUSD",1730468252083,0.11160165,70661.0,70627.0,0.004]
["bitfinex","BTCUSD",1730468252345,0.11160165,70661.0,70650.0,0.141541]
["bitfinex","BTCUSD",1730468252563,0.0752,70661.0,70658.0,0.141524]
["bitfinex","BTCUSD",1730468252779,0.0752,70661.0,70659.0,0.141523]
["bitfinex","BTCUSD",1730468252989,0.0752,70661.0,70659.0,0.141524]
["bitfinex","BTCUSD",1730468253208,0.0752,70661.0,70654.0,0.283069]
["bitfinex","BTCUSD",1730468253428,0.0752,70661.0,70660.0,0.141522]
["bitfinex","BTCUSD",1730468253650,0.24287456,70663.0,70661.0,0.14152]
["bitfinex","BTCUSD",1730468253872,0.24287456,70663.0,70661.0,0.27997525]
["bitfinex","BTCUSD",1730468254527,0.098,70665.0,70661.0,0.27997525]
["bitfinex","BTCUSD",1730468255035,0.24287456,70664.0,70661.0,0.13845525]
["bitfinex","BTCUSD",1730468255269,0.24287456,70664.0,70661.0,0.28397525]
["bitfinex","BTCUSD",1730468255524,9e-05,70668.0,70661.0,0.28397525]
["bitfinex","BTCUSD",1730468256431,0.21227967,70665.0,70661.0,0.27997525]
["bitfinex","BTCUSD",1730468256672,9e-05,70668.0,70661.0,0.28397525]
["bitfinex","BTCUSD",1730468257162,9e-05,70668.0,70661.0,0.27997525]
["bitfinex","BTCUSD",1730468257671,9e-05,70668.0,70661.0,0.28397525]
["bitfinex","BTCUSD",1730468258116,9e-05,70668.0,70661.0,0.27997525]
["bitfinex","BTCUSD",1730468258330,9e-05,70668.0,70661.0,0.28397525]
["bitfinex","BTCUSD",1730468258767,0.21227967,70665.0,70661.0,0.28397525]
["bitfinex","BTCUSD",1730468259023,9e-05,70668.0,70661.0,0.28397525]
["bitfinex","BTCUSD",1730468259241,0.21227967,70665.0,70661.0,0.28397525]
["bitfinex","BTCUSD",1730468259457,9e-05,70668.0,70661.0,0.28397525]
["bitfinex","BTCUSD",1730468259672,9e-05,70668.0,70661.0,0.27997525]
["bitfinex","BTCUSD",1730468260163,0.21227967,70665.0,70661.0,0.28397525]
["bitfinex","BTCUSD",1730468260593,9e-05,70668.0,70661.0,0.27997525]
["bitfinex","BTCUSD",1730468260834,0.21227967,70678.0,70671.0,0.1415]
["bitfinex","BTCUSD",1730468261083,0.21227967,70678.0,70671.0,0.27995525]
["bitfinex","BTCUSD",1730468262032,0.0992,70681.0,70671.0,0.27995525]
["bitfinex","BTCUSD",1730468262467,0.0992,70681.0,70671.0,0.52282981]
["bitfinex","BTCUSD",1730468262739,0.21227967,70688.0,70671.0,0.52282981]
["bitfinex","BTCUSD",1730468262996,1.0,70689.0,70671.0,0.75810948]
["bitfinex","BTCUSD",1730468263227,0.84899854,70723.0,70704.0,0.24287456]
["bitfinex","BTCUSD",1730468263488,0.282658,70757.0,70688.0,0.1]
["bitfinex","BTCUSD",1730468263489,0.0966,70738.0,70728.0,0.141386]
["bitfinex","BTCUSD",1730468263764,0.0966,70738.0,70710.0,0.479]
["bitfinex","BTCUSD",1730468264029,0.0966,70738.0,70711.0,0.00282795]
["bitfinex","BTCUSD",1730468264232,0.0966,70738.0,70699.0,0.479]
["bitfinex","BTCUSD",1730468264233,0.379336,70738.0,70699.0,0.479]
["bitfinex","BTCUSD",1730468264440,0.379336,70738.0,70688.0,0.786]
["bitfinex","BTCUSD",1730468264441,0.02959463,70732.0,70693.0,0.479]
["bitfinex","BTCUSD",1730468264666,0.0966,70738.0,70705.0,0.282865]
["bitfinex","BTCUSD",1730468264924,0.0966,70738.0,70708.0,0.24287456]
["bitfinex","BTCUSD",1730468265147,0.0966,70738.0,70710.0,0.141421]
["bitfinex","BTCUSD",1730468265148,0.24287456,70724.0,70710.0,0.141421]
["bitfinex","BTCUSD",1730468265405,0.141393,70725.0,70712.0,0.141418]
["bitfinex","BTCUSD",1730468265654,0.282837,70712.0,70697.0,0.141446]
["bitfinex","BTCUSD",1730468265873,0.141421,70711.0,70686.0,0.282941]
["bitfinex","BTCUSD",1730468266094,0.141423,70710.0,70697.0,0.141448]
["bitfinex","BTCUSD",1730468266315,0.141423,70710.0,70685.0,0.56188661]
["bitfinex","BTCUSD",1730468266316,0.24287456,70698.0,70688.0,0.282933]
["bitfinex","BTCUSD",1730468266576,0.282808,70720.0,70662.0,0.0414433]
["bitfinex","BTCUSD",1730468266577,0.178,70697.0,70662.0,0.0414433]
["bitfinex","BTCUSD",1730468266816,0.178,70697.0,70660.0,0.141522]
["bitfinex","BTCUSD",1730468266817,0.141485,70679.0,70660.0,0.141522]
["bitfinex","BTCUSD",1730468267072,1.02954125,70696.0,70666.0,0.141508]
["bitfinex","BTCUSD",1730468267073,0.24287456,70667.0,70666.0,0.141508]
["bitfinex","BTCUSD",1730468267293,0.24287456,70667.0,70666.0,0.13845525]
["bitfinex","BTCUSD",1730468267728,0.24287456,70667.0,70666.0,0.27996525]
["bitfinex","BTCUSD",1730468268018,0.0967,70675.0,70668.0,0.283013]
["bitfinex","BTCUSD",1730468268019,0.24287456,70672.0,70668.0,0.283013]
["bitfinex","BTCUSD",1730468268254,0.21225414,70670.0,70669.0,0.13845525]
["bitfinex","BTCUSD",1730468268695,0.24287456,70672.0,70669.0,0.13845525]
["bitfinex","BTCUSD",1730468268945,0.5349287,70697.0,70691.0,0.14146]
["bitfinex","BTCUSD",1730468269176,0.5349287,70697.0,70681.0,0.14148]
["bitfinex","BTCUSD",1730468269177,0.21225414,70682.0,70681.0,0.14148]
["bitfinex","BTCUSD",1730468269401,0.24287456,70691.0,70681.0,0.13845525]
["bitfinex","BTCUSD",1730468269618,0.24287456,70691.0,70678.0,0.28297]
["bitfinex","BTCUSD",1730468269619,0.21225414,70688.0,70683.0,0.282953]
["bitfinex","BTCUSD",1730468269830,0.24287456,70691.0,70684.0,0.42140325]
["bitfinex","BTCUSD",1730468270056,0.24287456,70691.0,70687.0,0.141467]
["bitfinex","BTCUSD",1730468270284,0.24287456,70691.0,70688.0,0.13845525]
["bitfinex","BTCUSD",1730468270496,0.24287456,70691.0,70688.0,0.27992025]
["bitfinex","BTCUSD",1730468270744,0.24287456,70691.0,70688.0,0.13845525]
["bitfinex","BTCUSD",1730468270957,0.6763787,70697.0,70688.0,0.27992025]
["bitfinex","BTCUSD",1730468271172,0.21225414,70696.0,70694.0,0.141453]
["bitfinex","BTCUSD",1730468271399,0.21225414,70696.0,70695.0,0.13845525]
["bitfinex","BTCUSD",1730468271878,0.0798,70697.0,70695.0,0.13845525]
["bitfinex","BTCUSD",1730468272537,0.22125,70697.0,70695.0,0.13845525]
["bitfinex","BTCUSD",1730468272758,0.0798,70697.0,70695.0,0.13845525]
["bitfinex","BTCUSD",1730468273231,0.0798,70697.0,70696.0,0.01031813]
["bitfinex","BTCUSD",1730468273447,0.0798,70697.0,70696.0,0.27990525]
["bitfinex","BTCUSD",1730468273659,0.0798,70697.0,70696.0,0.29022338]
["bitfinex","BTCUSD",1730468274523,0.0798,70697.0,70696.0,0.14877338]
["bitfinex","BTCUSD",1730468274744,0.32267456,70697.0,70696.0,0.14877338]
["bitfinex","BTCUSD",1730468275170,0.32267456,70697.0,70696.0,0.13845525]
["bitfinex","BTCUSD",1730468275378,0.0798,70697.0,70696.0,0.14878533]
["bitfinex","BTCUSD",1730468276045,0.080622,70697.0,70696.0,0.14878533]
["bitfinex","BTCUSD",1730468276475,0.32349656,70697.0,70696.0,0.14878533]
["bitfinex","BTCUSD",1730468277129,0.46494456,70697.0,70696.0,0.01033008]
["bitfinex","BTCUSD",1730468277568,0.46494456,70697.0,70687.0,0.141467]
["bitfinex","BTCUSD",1730468277569,0.141454,70695.0,70687.0,0.141467]
["bitfinex","BTCUSD",1730468277787,0.24287456,70692.0,70687.0,0.13845525]
["bitfinex","BTCUSD",1730468278012,0.24287456,70692.0,70650.0,0.27430639]
["bitfinex","BTCUSD",1730468278013,0.141464,70689.0,70688.0,0.01038504]
["bitfinex","BTCUSD",1730468278272,0.24287456,70692.0,70688.0,0.01038504]
["bitfinex","BTCUSD",1730468278513,0.24287456,70692.0,70688.0,0.13845525]
["bitfinex","BTCUSD",1730468278743,0.000822,70697.0,70696.0,0.14145]
["bitfinex","BTCUSD",1730468278956,0.000822,70697.0,70696.0,0.27990525]
["bitfinex","BTCUSD",1730468279175,0.000822,70697.0,70696.0,0.29025089]
["bitfinex","BTCUSD",1730468281480,0.000822,70697.0,70696.0,0.14880089]
["bitfinex","BTCUSD",1730468281711,0.14227,70697.0,70696.0,0.14880089]
["bitfinex","BTCUSD",1730468281923,0.000822,70697.0,70696.0,0.29025089]
["bitfinex","BTCUSD",1730468285300,0.000822,70697.0,70696.0,0.01034564]
["bitfinex","BTCUSD",1730468285734,0.000822,70697.0,70692.0,0.282915]
["bitfinex","BTCUSD",1730468285955,0.000822,70697.0,70696.0,0.15176688]
["bitfinex","BTCUSD",1730468286176,0.000822,70697.0,70696.0,0.28273403]
["bitfinex","BTCUSD",1730468286402,0.000822,70697.0,70696.0,0.29022213]
["bitfinex","BTCUSD",1730468288234,0.000822,70697.0,70696.0,0.54354189]
["bitfinex","BTCUSD",1730468288689,0.0758,70718.0,70712.0,0.141418]
["bitfinex","BTCUSD",1730468288923,0.0758,70718.0,70712.0,0.27987325]
["bitfinex","BTCUSD",1730468289167,0.0758,70718.0,70712.0,0.29009925]
["bitfinex","BTCUSD",1730468289413,0.0758,70718.0,70717.0,0.141408]
["bitfinex","BTCUSD",1730468289646,0.0758,70718.0,70717.0,0.27986325]
["bitfinex","BTCUSD",1730468289881,0.0758,70718.0,70717.0,0.29004606]
["bitfinex","BTCUSD",1730468290341,0.0929,70720.0,70719.0,0.141404]
["bitfinex","BTCUSD",1730468290557,0.0929,70720.0,70719.0,0.27985925]
["bitfinex","BTCUSD",1730468290804,0.0929,70720.0,70719.0,0.14861549]
["bitfinex","BTCUSD",1730468291273,0.0929,70720.0,70719.0,0.29001949]
["bitfinex","BTCUSD",1730468291525,0.0929,70720.0,70719.0,0.14861549]
["bitfinex","BTCUSD",1730468291748,0.0929,70720.0,70719.0,0.29001949]
["bitfinex","BTCUSD",1730468291984,0.0929,70720.0,70719.0,0.14861549]
["bitfinex","BTCUSD",1730468292199,0.0929,70720.0,70719.0,0.01015942]
["bitfinex","BTCUSD",1730468292437,0.6894307,70720.0,70719.0,0.01015942]
["bitfinex","BTCUSD",1730468292653,0.6894307,70720.0,70694.0,0.21225414]
["bitfinex","BTCUSD",1730468292654,0.33577456,70720.0,70696.0,0.01043583]
["bitfinex","BTCUSD",1730468292894,0.33577456,70720.0,70697.0,0.13845525]
["bitfinex","BTCUSD",1730468293115,0.21225414,70716.0,70697.0,0.14868548]
["bitfinex","BTCUSD",1730468293339,0.21225414,70711.0,70702.0,0.282876]
["bitfinex","BTCUSD",1730468293572,0.21225414,70711.0,70697.0,0.14868548]
["bitfinex","BTCUSD",1730468293573,0.29185414,70719.0,70703.0,0.13845525]
["bitfinex","BTCUSD",1730468293827,0.0796,70719.0,70716.0,0.141409]
["bitfinex","BTCUSD",1730468294083,0.0796,70719.0,70718.0,0.141406]
["bitfinex","BTCUSD",1730468294307,0.0796,70719.0,70717.0,0.01012071]
["bitfinex","BTCUSD",1730468294547,0.0796,70719.0,70718.0,0.15152123]
["bitfinex","BTCUSD",1730468295047,0.0796,70719.0,70718.0,0.01011523]
["bitfinex","BTCUSD",1730468295264,0.221004,70719.0,70718.0,0.01011523]
["bitfinex","BTCUSD",1730468295497,0.141408,70718.0,70708.0,0.282853]
["bitfinex","BTCUSD",1730468295733,0.282813,70718.0,70698.0,0.282892]
["bitfinex","BTCUSD",1730468295963,0.0796,70719.0,70709.0,0.01016451]
["bitfinex","BTCUSD",1730468296180,0.0796,70719.0,70703.0,0.13845525]
["bitfinex","BTCUSD",1730468296401,0.141406,70718.0,70710.0,0.01015903]
["bitfinex","BTCUSD",1730468296657,0.141406,70718.0,70705.0,0.282865]
["bitfinex","BTCUSD",1730468296658,0.141409,70717.0,70711.0,0.01015356]
["bitfinex","BTCUSD",1730468296894,0.282813,70718.0,70711.0,0.01015356]
["bitfinex","BTCUSD",1730468297123,0.362409,70719.0,70705.0,0.282865]
["bitfinex","BTCUSD",1730468297355,0.141409,70717.0,70705.0,0.282865]
["bitfinex","BTCUSD",1730468297590,0.14141,70716.0,70707.0,0.141427]
["bitfinex","BTCUSD",1730468297820,0.141411,70716.0,70707.0,0.141427]
["bitfinex","BTCUSD",1730468298055,0.0796,70719.0,70703.0,0.42132725]
["bitfinex","BTCUSD",1730468298056,0.141424,70709.0,70708.0,0.01016998]
["bitfinex","BTCUSD",1730468298508,0.282834,70713.0,70688.0,0.50562295]
["bitfinex","BTCUSD",1730468298509,0.282834,70713.0,70696.0,0.14145]
["bitfinex","BTCUSD",1730468298721,0.141414,70714.0,70692.0,0.141457]
["bitfinex","BTCUSD",1730468298968,0.141414,70714.0,70687.0,0.01043781]
["bitfinex","BTCUSD",1730468298969,0.141441,70701.0,70697.0,0.00859552]
["bitfinex","BTCUSD",1730468299191,0.01320543,70700.0,70696.0,0.141449]
["bitfinex","BTCUSD",1730468299415,0.01320543,70699.0,70698.0,0.00859004]
["bitfinex","BTCUSD",1730468299643,0.01320543,70705.0,70699.0,0.141443]
["bitfinex","BTCUSD",1730468299857,0.01320543,70705.0,70698.0,0.00859979]
["bitfinex","BTCUSD",1730468299858,0.01320749,70704.0,70698.0,0.141445]
["bitfinex","BTCUSD",1730468300080,0.01320749,70703.0,70700.0,0.00858883]
["bitfinex","BTCUSD",1730468300329,0.01320749,70702.0,70699.0,0.00859431]
["bitfinex","BTCUSD",1730468300555,0.21225414,70706.0,70701.0,0.00858336]
["bitfinex","BTCUSD",1730468300777,0.000822,70701.0,70700.0,0.15003083]
["bitfinex","BTCUSD",1730468301009,0.378026,70715.0,70700.0,0.15003083]
["bitfinex","BTCUSD",1730468301010,0.141423,70710.0,70700.0,0.141442]
["bitfinex","BTCUSD",1730468301241,0.21225414,70776.0,70700.0,0.141442]
["bitfinex","BTCUSD",1730468301242,0.84865029,70755.0,70721.0,0.02212582]
["bitfinex","BTCUSD",1730468301486,0.0915,70763.0,70740.0,0.24287456]
["bitfinex","BTCUSD",1730468301752,0.0814,70762.0,70748.0,0.141345]
["bitfinex","BTCUSD",1730468301981,0.0814,70762.0,70735.0,0.1]
["bitfinex","BTCUSD",1730468302204,0.0814,70762.0,70726.0,0.08340526]
["bitfinex","BTCUSD",1730468302205,0.141333,70755.0,70738.0,0.141365]
["bitfinex","BTCUSD",1730468302425,0.0814,70762.0,70725.0,0.1]
["bitfinex","BTCUSD",1730468302653,0.0814,70762.0,70722.0,0.282795]
["bitfinex","BTCUSD",1730468302654,0.282641,70761.0,70729.0,0.282769]
["bitfinex","BTCUSD",1730468302909,0.141323,70760.0,70743.0,0.141355]
["bitfinex","BTCUSD",1730468303159,0.84865029,70750.0,70744.0,0.13845525]
["bitfinex","BTCUSD",1730468303380,0.84865029,70758.0,70744.0,0.13845525]
["bitfinex","BTCUSD",1730468303598,0.02107917,70757.0,70744.0,0.13845525]
["bitfinex","BTCUSD",1730468303821,0.02107917,70756.0,70748.0,0.141345]
["bitfinex","BTCUSD",1730468304080,0.02107917,70756.0,70744.0,0.13845525]
["bitfinex","BTCUSD",1730468304081,0.84865029,70758.0,70749.0,0.13845525]
["bitfinex","BTCUSD",1730468304560,0.24237456,70755.0,70738.0,0.28273]
["bitfinex","BTCUSD",1730468304798,0.24237456,70755.0,70741.0,0.14136]
["bitfinex","BTCUSD",1730468305039,0.84865029,70754.0,70742.0,0.13845525]
["bitfinex","BTCUSD",1730468305747,0.98998529,70754.0,70742.0,0.13845525]
["bitfinex","BTCUSD",1730468305960,0.84865029,70754.0,70742.0,0.13845525]
["bitfinex","BTCUSD",1730468306210,0.21202013,70753.0,70742.0,0.13845525]
["bitfinex","BTCUSD",1730468306733,0.282643,70761.0,70742.0,0.13845525]
["bitfinex","BTCUSD",1730468306734,9e-05,70764.0,70742.0,0.14128217]
["bitfinex","BTCUSD",1730468306975,0.21202013,70754.0,70747.0,0.141347]
["bitfinex","BTCUSD",1730468307200,0.21202013,70754.0,70748.0,0.13845525]
["bitfinex","BTCUSD",1730468307887,0.20702013,70754.0,70729.0,0.24287456]
["bitfinex","BTCUSD",1730468308115,0.20702013,70754.0,70731.0,0.282761]
["bitfinex","BTCUSD",1730468308116,0.34835613,70754.0,70731.0,0.282761]
["bitfinex","BTCUSD",1730468308346,0.20702013,70754.0,70738.0,0.282733]
["bitfinex","BTCUSD",1730468308561,0.20702013,70754.0,70744.0,0.141354]
["bitfinex","BTCUSD",1730468308806,0.20702013,70754.0,70746.0,0.141349]
["bitfinex","BTCUSD",1730468309034,0.20702013,70754.0,70744.0,0.13845525]
["bitfinex","BTCUSD",1730468309302,0.141336,70753.0,70737.0,0.141367]
["bitfinex","BTCUSD",1730468309555,0.0915,70745.0,70738.0,0.13845525]
["bitfinex","BTCUSD",1730468310240,0.21202013,70744.0,70738.0,0.13845525]
["bitfinex","BTCUSD",1730468310480,0.21202013,70743.0,70738.0,0.13845525]
["bitfinex","BTCUSD",1730468310708,0.0915,70745.0,70738.0,0.13845525]
["bitfinex","BTCUSD",1730468311143,0.0915,70745.0,70740.0,0.141362]
["bitfinex","BTCUSD",1730468311369,0.0915,70745.0,70741.0,0.13845525]
["bitfinex","BTCUSD",1730468313177,0.0915,70745.0,70742.0,0.141357]
["bitfinex","BTCUSD",1730468313436,0.0915,70745.0,70741.0,0.13845525]
["bitfinex","BTCUSD",1730468313653,0.000822,70743.0,70733.0,0.141374]
["bitfinex","BTCUSD",1730468313868,0.000822,70743.0,70734.0,0.13845525]
["bitfinex","BTCUSD",1730468314277,0.000822,70743.0,70735.0,0.282745]
["bitfinex","BTCUSD",1730468314523,0.000822,70743.0,70734.0,0.27982925]
["bitfinex","BTCUSD",1730468314765,0.000822,70743.0,70737.0,0.24287456]
["bitfinex","BTCUSD",1730468314979,0.000822,70743.0,70714.0,0.04162075]
["bitfinex","BTCUSD",1730468314980,0.000822,70743.0,70738.0,0.13845525]
["bitfinex","BTCUSD",1730468315194,0.000822,70743.0,70718.0,0.01206209]
["bitfinex","BTCUSD",1730468315195,0.21202013,70741.0,70730.0,0.24287456]
["bitfinex","BTCUSD",1730468315410,0.000822,70743.0,70731.0,0.13845525]
["bitfinex","BTCUSD",1730468315627,0.21202013,70742.0,70731.0,0.13845525]
["bitfinex","BTCUSD",1730468315862,0.21202013,70742.0,70735.0,0.03]
["bitfinex","BTCUSD",1730468316082,0.21202013,70742.0,70735.0,0.16845525]
["bitfinex","BTCUSD",1730468316726,0.24369656,70743.0,70735.0,0.16845525]
["bitfinex","BTCUSD",1730468316935,0.21202013,70742.0,70735.0,0.16845525]
["bitfinex","BTCUSD",1730468317414,0.000822,70743.0,70739.0,0.141364]
["bitfinex","BTCUSD",1730468317640,0.000822,70743.0,70742.0,0.141358]
["bitfinex","BTCUSD",1730468317858,0.000822,70743.0,70740.0,0.13845525]
["bitfinex","BTCUSD",1730468318081,0.000822,70743.0,70735.0,0.03]
["bitfinex","BTCUSD",1730468318082,0.21202013,70742.0,70735.0,0.03]
["bitfinex","BTCUSD",1730468318800,0.000822,70743.0,70736.0,0.13845525]
["bitfinex","BTCUSD",1730468319022,0.000822,70743.0,70736.0,0.14780366]
["bitfinex","BTCUSD",1730468319469,0.000822,70743.0,70742.0,0.141358]
["bitfinex","BTCUSD",1730468319734,0.000822,70743.0,70742.0,0.27981325]
["bitfinex","BTCUSD",1730468319956,0.000822,70743.0,70742.0,0.28914591]
["bitfinex","BTCUSD",1730468321799,0.000822,70743.0,70742.0,0.38914591]
["bitfinex","BTCUSD",1730468322022,0.21202013,70754.0,70753.0,0.141336]
["bitfinex","BTCUSD",1730468322246,0.21202013,70754.0,70753.0,0.28905099]
["bitfinex","BTCUSD",1730468322718,0.21202013,70763.0,70753.0,0.14771499]
["bitfinex","BTCUSD",1730468322937,0.21202013,70763.0,70762.0,0.141318]
["bitfinex","BTCUSD",1730468323158,0.21202013,70763.0,70762.0,0.27977325]
["bitfinex","BTCUSD",1730468323391,0.1762,70774.0,70763.0,0.141316]
["bitfinex","BTCUSD",1730468323613,0.1762,70774.0,70763.0,0.27977125]
["bitfinex","BTCUSD",1730468323833,0.1762,70774.0,70763.0,0.28895677]
["bitfinex","BTCUSD",1730468324339,0.0131664,70773.0,70763.0,0.28895677]
["bitfinex","BTCUSD",1730468324585,0.1762,70774.0,70763.0,0.28895677]
["bitfinex","BTCUSD",1730468324836,1.1,70777.0,70763.0,0.28895677]
["bitfinex","BTCUSD",1730468326277,0.02105536,70775.0,70763.0,0.28895677]
["bitfinex","BTCUSD",1730468326515,0.01316182,70767.0,70763.0,0.28895677]
["bitfinex","BTCUSD",1730468326751,0.21202013,70776.0,70763.0,0.28895677]
["bitfinex","BTCUSD",1730468326981,0.01315845,70775.0,70763.0,0.28895677]
["bitfinex","BTCUSD",1730468327220,0.21202013,70776.0,70763.0,0.28895677]
["bitfinex","BTCUSD",1730468327221,0.01315845,70774.0,70763.0,0.28895677]
["bitfinex","BTCUSD",1730468327460,0.01315845,70773.0,70763.0,0.28895677]
["bitfinex","BTCUSD",1730468327719,0.02105506,70775.0,70763.0,0.28895677]
["bitfinex","BTCUSD",1730468327720,0.01315845,70772.0,70763.0,0.28895677]
["bitfinex","BTCUSD",1730468327949,0.141295,70774.0,70763.0,0.28895677]
["bitfinex","BTCUSD",1730468328184,0.0210575,70775.0,70763.0,0.28895677]
["bitfinex","BTCUSD",1730468328185,0.01316093,70773.0,70763.0,0.28895677]
["bitfinex","BTCUSD",1730468328453,0.21202013,70776.0,70763.0,0.00918552]
["bitfinex","BTCUSD",1730468328454,0.01316093,70767.0,70763.0,0.00918552]
["bitfinex","BTCUSD",1730468328699,0.21202013,70776.0,70741.0,0.14136]
["bitfinex","BTCUSD",1730468328700,0.1,70763.0,70741.0,0.14136]
["bitfinex","BTCUSD",1730468328923,0.423985,70757.0,70749.0,0.21202013]
["bitfinex","BTCUSD",1730468329153,0.282641,70761.0,70742.0,0.13845525]
["bitfinex","BTCUSD",1730468329154,0.141339,70752.0,70743.0,0.282713]
["bitfinex","BTCUSD",1730468329398,0.141339,70752.0,70740.0,0.21202013]
["bitfinex","BTCUSD",1730468329399,0.01318653,70751.0,70750.0,0.141342]
["bitfinex","BTCUSD",1730468329621,0.18229,70764.0,70758.0,0.141325]
["bitfinex","BTCUSD",1730468329622,0.21202013,70759.0,70758.0,0.141325]
["bitfinex","BTCUSD",1730468329869,0.22520564,70759.0,70758.0,0.27978125]
["bitfinex","BTCUSD",1730468330101,0.01318551,70759.0,70758.0,0.27978125]
["bitfinex","BTCUSD",1730468330327,0.0131999,70763.0,70758.0,0.13845525]
["bitfinex","BTCUSD",1730468330543,0.0131999,70762.0,70759.0,0.13845525]
["bitfinex","BTCUSD",1730468330768,0.01320013,70761.0,70759.0,0.27977825]
["bitfinex","BTCUSD",1730468330986,0.01320013,70760.0,70759.0,0.13845525]
["bitfinex","BTCUSD",1730468331225,0.18229,70764.0,70759.0,0.13845525]
["bitfinex","BTCUSD",1730468331456,0.18229,70764.0,70763.0,0.141316]
["bitfinex","BTCUSD",1730468331670,0.19548814,70764.0,70763.0,0.27977125]
["bitfinex","BTCUSD",1730468332120,9e-05,70764.0,70763.0,0.27977125]
["bitfinex","BTCUSD",1730468333944,9e-05,70764.0,70763.0,0.37977125]
["bitfinex","BTCUSD",1730468335057,9e-05,70764.0,70763.0,0.27977125]
["bitfinex","BTCUSD",1730468336389,9e-05,70764.0,70763.0,0.37977125]
["bitfinex","BTCUSD",1730468337308,9e-05,70764.0,70763.0,0.27977125]
["bitfinex","BTCUSD",1730468337544,9e-05,70764.0,70763.0,0.13845525]
["bitfinex","BTCUSD",1730468337975,0.000912,70764.0,70763.0,0.13845525]
["bitfinex","BTCUSD",1730468338197,0.000912,70764.0,70745.0,0.21202013]
["bitfinex","BTCUSD",1730468338410,0.24175672,70760.0,70758.0,0.141325]
["bitfinex","BTCUSD",1730468338623,0.24175672,70760.0,70759.0,0.27977925]
["bitfinex","BTCUSD",1730468338899,0.000912,70764.0,70759.0,0.27977925]
["bitfinex","BTCUSD",1730468339123,0.01409356,70764.0,70759.0,0.27977925]
["bitfinex","BTCUSD",1730468339347,0.24175672,70760.0,70759.0,0.13845525]
["bitfinex","BTCUSD",1730468339564,0.24175672,70760.0,70743.0,0.001644]
["bitfinex","BTCUSD",1730468339565,0.0982,70759.0,70744.0,0.282709]
["bitfinex","BTCUSD",1730468339780,0.0982,70759.0,70743.0,0.001644]
["bitfinex","BTCUSD",1730468339781,0.141329,70757.0,70751.0,0.141338]
["bitfinex","BTCUSD",1730468339998,0.01318156,70756.0,70752.0,0.27979325]
["bitfinex","BTCUSD",1730468340226,0.25493828,70755.0,70745.0,0.282703]
["bitfinex","BTCUSD",1730468340523,0.21202013,70756.0,70743.0,0.001644]
["bitfinex","BTCUSD",1730468340524,0.141348,70747.0,70746.0,0.13845525]
["bitfinex","BTCUSD",1730468340753,0.24175672,70747.0,70743.0,0.001644]
["bitfinex","BTCUSD",1730468340997,0.141352,70745.0,70744.0,0.13845525]
["bitfinex","BTCUSD",1730468341227,0.24203156,70744.0,70743.0,0.001644]
["bitfinex","BTCUSD",1730468341712,0.0816,70749.0,70748.0,0.141346]
["bitfinex","BTCUSD",1730468341932,0.0816,70749.0,70748.0,0.13845525]
["bitfinex","BTCUSD",1730468342384,0.32363156,70749.0,70748.0,0.13845525]
["bitfinex","BTCUSD",1730468342610,0.282644,70761.0,70748.0,0.13845525]
["bitfinex","BTCUSD",1730468342611,0.0982,70759.0,70748.0,0.13845525]
["bitfinex","BTCUSD",1730468342833,0.0982,70759.0,70755.0,0.141332]
["bitfinex","BTCUSD",1730468342834,0.21202013,70756.0,70755.0,0.141332]
["bitfinex","BTCUSD",1730468343060,0.21202013,70756.0,70755.0,0.27978725]
["bitfinex","BTCUSD",1730468343298,0.0982,70759.0,70755.0,0.13845525]
["bitfinex","BTCUSD",1730468343811,0.0982,70759.0,70758.0,0.141326]
["bitfinex","BTCUSD",1730468344035,0.000912,70764.0,70763.0,0.141316]
["bitfinex","BTCUSD",1730468344253,0.000912,70764.0,70763.0,0.27977125]
["bitfinex","BTCUSD",1730468348448,0.091,70785.0,70763.0,0.23845525]
["bitfinex","BTCUSD",1730468348687,0.01,70795.0,70776.0,0.14129]
["bitfinex","BTCUSD",1730468348688,1.04365443,70777.0,70776.0,0.14129]
["bitfinex","BTCUSD",1730468348938,1.04365443,70777.0,70776.0,0.24129]
["bitfinex","BTCUSD",1730468349410,0.21202013,70786.0,70785.0,0.241272]
["bitfinex","BTCUSD",1730468349635,0.01,70795.0,70794.0,0.141254]
["bitfinex","BTCUSD",1730468349853,0.01,70795.0,70794.0,0.27970925]
["bitfinex","BTCUSD",1730468350124,0.005,70795.0,70794.0,0.27970925]
["bitfinex","BTCUSD",1730468350627,0.01262717,70820.0,70808.0,0.141226]
["bitfinex","BTCUSD",1730468350628,0.21202013,70809.0,70808.0,0.141226]
["bitfinex","BTCUSD",1730468350900,0.01262717,70820.0,70812.0,0.141219]
["bitfinex","BTCUSD",1730468351128,0.21202013,70817.0,70812.0,0.38249815]
["bitfinex","BTCUSD",1730468351369,0.21202013,70817.0,70812.0,0.27967425]
["bitfinex","BTCUSD",1730468351592,0.21202013,70816.0,70812.0,0.27967425]
["bitfinex","BTCUSD",1730468351869,0.01262717,70820.0,70812.0,0.27967425]
["bitfinex","BTCUSD",1730468353017,0.01262717,70820.0,70812.0,0.30267425]
["bitfinex","BTCUSD",1730468353305,0.01262717,70820.0,70812.0,0.27967425]
["bitfinex","BTCUSD",1730468353524,0.24203156,70817.0,70812.0,0.0922305]
["bitfinex","BTCUSD",1730468353778,0.24203156,70817.0,70790.0,0.21202013]
["bitfinex","BTCUSD",1730468353779,0.282438,70812.0,70790.0,0.21202013]
["bitfinex","BTCUSD",1730468354037,0.141233,70805.0,70798.0,0.21202013]
["bitfinex","BTCUSD",1730468354255,0.24203156,70810.0,70799.0,0.13845525]
["bitfinex","BTCUSD",1730468354509,0.24203156,70810.0,70800.0,0.282485]
["bitfinex","BTCUSD",1730468354735,0.0834,70813.0,70804.0,0.49448913]
["bitfinex","BTCUSD",1730468354967,0.0834,70813.0,70807.0,0.141228]
["bitfinex","BTCUSD",1730468354968,0.29542013,70813.0,70807.0,0.141228]
["bitfinex","BTCUSD",1730468355258,0.24203156,70812.0,70807.0,0.13845525]
["bitfinex","BTCUSD",1730468355473,0.24203156,70812.0,70794.0,0.282507]
["bitfinex","BTCUSD",1730468355707,0.29542013,70813.0,70795.0,0.13845525]
["bitfinex","BTCUSD",1730468355708,0.24203156,70806.0,70795.0,0.13845525]
["bitfinex","BTCUSD",1730468355960,0.0834,70813.0,70801.0,0.21202013]
["bitfinex","BTCUSD",1730468356186,0.0834,70813.0,70802.0,0.14127973]
["bitfinex","BTCUSD",1730468356460,0.0834,70813.0,70812.0,0.141219]
["bitfinex","BTCUSD",1730468356683,0.0834,70813.0,70812.0,0.27967425]
["bitfinex","BTCUSD",1730468356920,0.0008,70813.0,70812.0,0.27967425]
["bitfinex","BTCUSD",1730468358865,0.0008,70813.0,70812.0,0.37967425]
["bitfinex","BTCUSD",1730468359088,0.0008,70813.0,70812.0,0.27967425]
["bitfinex","BTCUSD",1730468361225,0.0008,70813.0,70812.0,0.28487425]
["bitfinex","BTCUSD",1730468365254,0.0008,70813.0,70812.0,0.14365525]
["bitfinex","BTCUSD",1730468365469,0.0008,70813.0,70812.0,0.28487425]
["bitfinex","BTCUSD",1730468365986,0.0008,70813.0,70812.0,0.27967425]
["bitfinex","BTCUSD",1730468367641,0.0008,70814.0,70812.0,0.27967425]
["bitfinex","BTCUSD",1730468367642,1e-06,70814.0,70813.0,0.241217]
["bitfinex","BTCUSD",1730468367887,1e-06,70814.0,70813.0,0.37967225]
["bitfinex","BTCUSD",1730468368366,0.01262717,70820.0,70819.0,0.241205]
["bitfinex","BTCUSD",1730468368665,0.01262717,70820.0,70819.0,0.62169181]
["bitfinex","BTCUSD",1730468369118,0.21202013,70831.0,70830.0,0.38321456]
["bitfinex","BTCUSD",1730468369363,0.21202013,70839.0,70834.0,0.141175]
["bitfinex","BTCUSD",1730468369619,0.21202013,70839.0,70834.0,0.27963025]
["bitfinex","BTCUSD",1730468370307,0.0978,70852.0,70834.0,0.27963025]
["bitfinex","BTCUSD",1730468371001,0.0008,70857.0,70834.0,0.27963025]
["bitfinex","BTCUSD",1730468371002,0.0008,70857.0,70834.0,0.52368059]
["bitfinex","BTCUSD",1730468371936,0.24405034,70853.0,70834.0,0.37963025]
["bitfinex","BTCUSD",1730468372163,0.0783,70838.0,70834.0,0.14365525]
["bitfinex","BTCUSD",1730468372672,0.0783,70838.0,70834.0,0.28483025]
["bitfinex","BTCUSD",1730468373340,0.097,70842.0,70834.0,0.28483025]
["bitfinex","BTCUSD",1730468375387,0.097,70842.0,70834.0,0.14365525]
["bitfinex","BTCUSD",1730468375606,0.141166,70839.0,70834.0,0.13845525]
["bitfinex","BTCUSD",1730468375832,0.21202013,70838.0,70834.0,0.13845525]
["bitfinex","BTCUSD",1730468376066,0.24405034,70836.0,70834.0,0.13845525]
["bitfinex","BTCUSD",1730468376355,0.24405034,70836.0,70826.0,0.141189]
["bitfinex","BTCUSD",1730468376356,0.38522234,70836.0,70826.0,0.141189]
["bitfinex","BTCUSD",1730468376572,0.24405034,70836.0,70827.0,0.13845525]
["bitfinex","BTCUSD",1730468376796,0.21202013,70834.0,70829.0,0.141184]
["bitfinex","BTCUSD",1730468377024,0.24405034,70831.0,70830.0,0.13845525]
["bitfinex","BTCUSD",1730468377288,0.24405034,70839.0,70830.0,0.13845525]
["bitfinex","BTCUSD",1730468377545,0.21202013,70838.0,70831.0,0.141181]
["bitfinex","BTCUSD",1730468377780,0.21202013,70838.0,70833.0,0.141175]
["bitfinex","BTCUSD",1730468378012,0.21202013,70838.0,70833.0,0.13845525]
["bitfinex","BTCUSD",1730468378262,0.24405034,70834.0,70833.0,0.13845525]
["bitfinex","BTCUSD",1730468378716,0.24405034,70839.0,70833.0,0.13845525]
["bitfinex","BTCUSD",1730468378957,0.24405034,70839.0,70823.0,0.01038531]
["bitfinex","BTCUSD",1730468378958,0.24405034,70834.0,70819.0,0.282409]
["bitfinex","BTCUSD",1730468379258,0.24405034,70822.0,70820.0,0.13845525]
["bitfinex","BTCUSD",1730468379481,0.141196,70824.0,70820.0,0.13845525]
["bitfinex","BTCUSD",1730468379482,0.24405034,70821.0,70820.0,0.13845525]
["bitfinex","BTCUSD",1730468379706,0.24405034,70821.0,70804.0,0.282469]
["bitfinex","BTCUSD",1730468379707,0.41795034,70821.0,70815.0,0.141211]
["bitfinex","BTCUSD",1730468379951,0.41795034,70821.0,70816.0,0.13845525]
["bitfinex","BTCUSD",1730468380431,0.41795034,70821.0,70817.0,0.141208]
["bitfinex","BTCUSD",1730468380653,0.41795034,70821.0,70816.0,0.13845525]
["bitfinex","BTCUSD",1730468381398,0.141208,70818.0,70816.0,0.13845525]
["bitfinex","BTCUSD",1730468381637,0.41795034,70821.0,70816.0,0.13845525]
["bitfinex","BTCUSD",1730468381862,0.41795034,70821.0,70819.0,0.141204]
["bitfinex","BTCUSD",1730468382085,0.1739,70821.0,70820.0,0.27965825]
["bitfinex","BTCUSD",1730468382525,0.1739,70821.0,70820.0,0.27465825]
["bitfinex","BTCUSD",1730468383205,0.41795034,70821.0,70820.0,0.13845525]
["bitfinex","BTCUSD",1730468383431,0.41795034,70821.0,70812.0,0.001642]
["bitfinex","BTCUSD",1730468383432,0.141217,70813.0,70812.0,0.001642]
["bitfinex","BTCUSD",1730468383657,0.38526734,70813.0,70812.0,0.001642]
["bitfinex","BTCUSD",1730468384437,0.48436734,70813.0,70812.0,0.001642]
["bitfinex","BTCUSD",1730468384661,0.0784,70821.0,70812.0,0.14009725]
["bitfinex","BTCUSD",1730468384900,0.21202013,70818.0,70817.0,0.141209]
["bitfinex","BTCUSD",1730468385126,0.32245034,70821.0,70817.0,0.13845525]
["bitfinex","BTCUSD",1730468385348,0.0991,70824.0,70819.0,0.13845525]
["bitfinex","BTCUSD",1730468385565,0.0991,70824.0,70823.0,0.141197]
["bitfinex","BTCUSD",1730468386683,0.0991,70824.0,70819.0,0.13845525]
["bitfinex","BTCUSD",1730468386945,0.0991,70824.0,70823.0,0.27965225]
["bitfinex","BTCUSD",1730468387169,0.0829,70831.0,70829.0,0.141185]
["bitfinex","BTCUSD",1730468387170,0.21202013,70830.0,70829.0,0.141185]
["bitfinex","BTCUSD",1730468387388,0.0008,70835.0,70829.0,0.42082425]
["bitfinex","BTCUSD",1730468387616,0.0008,70835.0,70834.0,0.141175]
["bitfinex","BTCUSD",1730468387840,0.0008,70835.0,70817.0,0.01040294]
["bitfinex","BTCUSD",1730468387841,0.0008,70835.0,70831.0,0.14118]
["bitfinex","BTCUSD",1730468388055,0.0008,70835.0,70816.0,0.01040294]
["bitfinex","BTCUSD",1730468388274,0.0008,70835.0,70833.0,0.141176]
["bitfinex","BTCUSD",1730468388485,0.0008,70835.0,70834.0,0.141175]
["bitfinex","BTCUSD",1730468389159,0.0008,70835.0,70834.0,0.27963025]
["bitfinex","BTCUSD",1730468389867,0.0008,70835.0,70834.0,0.29002698]
["bitfinex","BTCUSD",1730468390102,0.0008,70835.0,70834.0,0.27963025]
["bitfinex","BTCUSD",1730468390339,0.0008,70835.0,70834.0,0.29002698]
["bitfinex","BTCUSD",1730468390559,0.0008,70835.0,70834.0,0.27963025]
["bitfinex","BTCUSD",1730468391554,0.0008,70835.0,70834.0,0.29002698]
["bitfinex","BTCUSD",1730468392355,0.0008,70835.0,70834.0,0.53406424]
["bitfinex","BTCUSD",1730468392825,0.21202013,70846.0,70845.0,0.141153]
["bitfinex","BTCUSD",1730468393081,0.21202013,70846.0,70845.0,0.27960825]
["bitfinex","BTCUSD",1730468393296,0.21202013,70855.0,70849.0,0.141145]
["bitfinex","BTCUSD",1730468393541,0.21202013,70855.0,70849.0,0.28242275]
["bitfinex","BTCUSD",1730468393753,0.21202013,70855.0,70849.0,0.27960025]
["bitfinex","BTCUSD",1730468396758,0.0008,70857.0,70849.0,0.27960025]
["bitfinex","BTCUSD",1730468396980,0.141163,70840.0,70827.0,0.04142734]
["bitfinex","BTCUSD",1730468397196,0.141177,70833.0,70832.0,0.21202013]
["bitfinex","BTCUSD",1730468397401,0.141177,70833.0,70828.0,0.13845525]
["bitfinex","BTCUSD",1730468397402,0.141185,70829.0,70828.0,0.13845525]
["bitfinex","BTCUSD",1730468397611,0.0824,70831.0,70828.0,0.13845525]
["bitfinex","BTCUSD",1730468397826,0.0824,70831.0,70829.0,0.13845525]
["bitfinex","BTCUSD",1730468398023,0.0824,70831.0,70821.0,0.423603]
["bitfinex","BTCUSD",1730468398275,0.0824,70831.0,70822.0,0.42085325]
["bitfinex","BTCUSD",1730468398451,0.0824,70831.0,70823.0,0.141195]
["bitfinex","BTCUSD",1730468398648,0.223581,70831.0,70824.0,0.13845525]
["bitfinex","BTCUSD",1730468398849,0.0824,70831.0,70824.0,0.13845525]
["bitfinex","BTCUSD",1730468399279,0.0824,70831.0,70828.0,0.141186]
["bitfinex","BTCUSD",1730468399511,0.0824,70831.0,70815.0,0.282423]
["bitfinex","BTCUSD",1730468399512,0.141187,70828.0,70815.0,0.282423]
["bitfinex","BTCUSD",1730468399731,0.24405034,70826.0,70819.0,0.13845525]
["bitfinex","BTCUSD",1730468399945,0.48435534,70819.0,70818.0,0.14009725]
["bitfinex","BTCUSD",1730468400159,0.48435534,70819.0,70818.0,0.001642]
["bitfinex","BTCUSD",1730468400380,0.48435534,70819.0,70818.0,0.14009725]
["bitfinex","BTCUSD",1730468400381,0.0991,70819.0,70818.0,0.14009725]
["bitfinex","BTCUSD",1730468400842,0.0991,70819.0,70818.0,0.28130425]
["bitfinex","BTCUSD",1730468401326,0.0824,70831.0,70818.0,0.14009725]
["bitfinex","BTCUSD",1730468401327,0.21202013,70829.0,70818.0,0.14009725]
["bitfinex","BTCUSD",1730468401545,0.35320613,70829.0,70820.0,0.141202]
["bitfinex","BTCUSD",1730468401800,0.1815,70831.0,70830.0,0.141183]
["bitfinex","BTCUSD",1730468402025,0.1815,70831.0,70830.0,0.27963825]
["bitfinex","BTCUSD",1730468403874,0.49429413,70854.0,70842.0,0.141159]
["bitfinex","BTCUSD",1730468403875,0.0808,70843.0,70842.0,0.141159]
["bitfinex","BTCUSD",1730468404109,0.0992,70844.0,70843.0,0.141157]
["bitfinex","BTCUSD",1730468404344,0.0992,70844.0,70843.0,0.27961225]
["bitfinex","BTCUSD",1730468405007,0.0992,70844.0,70843.0,0.13845525]
["bitfinex","BTCUSD",1730468405233,0.0992,70844.0,70843.0,0.27961225]
["bitfinex","BTCUSD",1730468405678,0.001171,70850.0,70849.0,0.141145]
["bitfinex","BTCUSD",1730468405911,0.001171,70850.0,70849.0,0.5723402]
["bitfinex","BTCUSD",1730468406145,0.001171,70850.0,70849.0,0.3254673]
["bitfinex","BTCUSD",1730468406360,0.001171,70850.0,70849.0,0.28401619]
["bitfinex","BTCUSD",1730468406572,0.001171,70850.0,70849.0,0.52806653]
["bitfinex","BTCUSD",1730468407227,0.0008,70857.0,70856.0,0.141131]
["bitfinex","BTCUSD",1730468407442,0.0008,70857.0,70856.0,0.27958625]
["bitfinex","BTCUSD",1730468407678,0.0008,70857.0,70856.0,0.13845525]
["bitfinex","BTCUSD",1730468408138,0.0008,70857.0,70856.0,0.27958625]
["bitfinex","BTCUSD",1730468409070,0.0008,70857.0,70856.0,0.13845525]
["bitfinex","BTCUSD",1730468409343,0.0008,70857.0,70856.0,0.27958625]
["bitfinex","BTCUSD",1730468410490,0.0008,70857.0,70856.0,0.13845525]
["bitfinex","BTCUSD",1730468410706,0.0008,70857.0,70856.0,0.27958625]
["bitfinex","BTCUSD",1730468411856,0.0008,70857.0,70856.0,0.52363659]
["bitfinex","BTCUSD",1730468412306,0.07467719,70860.0,70859.0,0.141125]
["bitfinex","BTCUSD",1730468412540,0.07467719,70860.0,70859.0,0.38240184]
["bitfinex","BTCUSD",1730468412541,1.9e-07,70860.0,70859.0,0.38240184]
["bitfinex","BTCUSD",1730468412761,1.9e-07,70860.0,70859.0,0.37921931]
["bitfinex","BTCUSD",1730468413665,1.9e-07,70860.0,70859.0,0.38363319]
["bitfinex","BTCUSD",1730468413880,1.9e-07,70860.0,70859.0,0.37921931]
["bitfinex","BTCUSD",1730468414585,1.9e-07,70860.0,70859.0,0.27921931]
["bitfinex","BTCUSD",1730468416153,0.00288857,70875.0,70859.0,0.26145525]
["bitfinex","BTCUSD",1730468416380,0.00288857,70875.0,70867.0,0.38515934]
["bitfinex","BTCUSD",1730468416381,5.4e-07,70868.0,70867.0,0.38515934]
["bitfinex","BTCUSD",1730468417293,0.0008,70884.0,70867.0,0.38515934]
["bitfinex","BTCUSD",1730468417294,1.00190056,70888.0,70868.0,0.1]
["bitfinex","BTCUSD",1730468417533,1.00190056,70888.0,70887.0,0.38511934]
["bitfinex","BTCUSD",1730468417759,1.00190056,70888.0,70887.0,0.141069]
["bitfinex","BTCUSD",1730468419779,1.00190056,70888.0,70887.0,0.27952425]
["bitfinex","BTCUSD",1730468420014,1.00190056,70888.0,70887.0,0.13845525]
["bitfinex","BTCUSD",1730468420491,1.14296756,70888.0,70887.0,0.13845525]
["bitfinex","BTCUSD",1730468420916,1.00190056,70888.0,70887.0,0.13845525]
["bitfinex","BTCUSD",1730468421136,1.00190056,70888.0,70863.0,0.24405034]
["bitfinex","BTCUSD",1730468421359,1.00190056,70888.0,70883.0,0.21202013]
["bitfinex","BTCUSD",1730468421578,1.00190056,70888.0,70884.0,0.13845525]
["bitfinex","BTCUSD",1730468422297,0.141072,70886.0,70884.0,0.13845525]
["bitfinex","BTCUSD",1730468422535,0.1731,70885.0,70864.0,0.282228]
["bitfinex","BTCUSD",1730468422756,0.1731,70885.0,70849.0,0.49430913]
["bitfinex","BTCUSD",1730468422757,0.141087,70878.0,70877.0,0.21202013]
["bitfinex","BTCUSD",1730468422997,0.282159,70882.0,70866.0,0.27956525]
["bitfinex","BTCUSD",1730468423215,0.1731,70885.0,70873.0,0.21202013]
["bitfinex","BTCUSD",1730468423440,0.141093,70875.0,70874.0,0.13845525]
["bitfinex","BTCUSD",1730468423659,0.24405034,70875.0,70866.0,0.21202013]
["bitfinex","BTCUSD",1730468423880,0.21202013,70887.0,70855.0,0.141132]
["bitfinex","BTCUSD",1730468423881,0.141122,70861.0,70855.0,0.141132]
["bitfinex","BTCUSD",1730468424113,0.141122,70861.0,70853.0,0.282272]
["bitfinex","BTCUSD",1730468424114,0.24405034,70860.0,70856.0,0.14113]
["bitfinex","BTCUSD",1730468424347,0.24405034,70860.0,70849.0,0.21202013]
["bitfinex","BTCUSD",1730468424572,0.24405034,70852.0,70851.0,0.14114]
["bitfinex","BTCUSD",1730468424805,0.24405034,70852.0,70851.0,0.141141]
["bitfinex","BTCUSD",1730468425256,0.24405034,70857.0,70851.0,0.13845525]
["bitfinex","BTCUSD",1730468425487,0.0937,70856.0,70852.0,0.13845525]
["bitfinex","BTCUSD",1730468425716,0.24405034,70853.0,70852.0,0.13845525]
["bitfinex","BTCUSD",1730468425969,0.0937,70856.0,70855.0,0.141133]
["bitfinex","BTCUSD",1730468426203,0.0937,70856.0,70855.0,0.27958825]
["bitfinex","BTCUSD",1730468427346,0.0777,70867.0,70855.0,0.27958825]
["bitfinex","BTCUSD",1730468427347,0.0777,70867.0,70859.0,0.282248]
["bitfinex","BTCUSD",1730468427585,0.28972013,70867.0,70866.0,0.141111]
["bitfinex","BTCUSD",1730468427798,0.28972013,70867.0,70866.0,0.27956625]
["bitfinex","BTCUSD",1730468428019,0.0777,70867.0,70866.0,0.27956625]
["bitfinex","BTCUSD",1730468428462,0.0777,70867.0,70866.0,0.13845525]
["bitfinex","BTCUSD",1730468429404,0.0777,70867.0,70866.0,0.27956625]
["bitfinex","BTCUSD",1730468431238,0.0777,70867.0,70866.0,0.13845525]
["bitfinex","BTCUSD",1730468431679,0.0777,70867.0,70866.0,0.27956625]
["bitfinex","BTCUSD",1730468431892,0.0945,70868.0,70867.0,0.141109]
["bitfinex","BTCUSD",1730468432102,0.0945,70868.0,70867.0,0.28238612]
["bitfinex","BTCUSD",1730468432324,0.0945,70868.0,70867.0,0.28810933]
["bitfinex","BTCUSD",1730468433009,0.082,70878.0,70867.0,0.35902046]
["bitfinex","BTCUSD",1730468433234,0.082,70878.0,70877.0,0.141089]
["bitfinex","BTCUSD",1730468433454,0.43510713,70878.0,70877.0,0.13845525]
["bitfinex","BTCUSD",1730468433690,0.082,70878.0,70867.0,0.01136693]
["bitfinex","BTCUSD",1730468433907,0.082,70878.0,70865.0,0.21202013]
["bitfinex","BTCUSD",1730468433908,0.141095,70874.0,70868.0,0.13845525]
["bitfinex","BTCUSD",1730468434124,0.282178,70877.0,70868.0,0.13845525]
["bitfinex","BTCUSD",1730468434125,0.24405034,70869.0,70868.0,0.14698594]
["bitfinex","BTCUSD",1730468434349,0.24405034,70874.0,70868.0,0.28809294]
["bitfinex","BTCUSD",1730468434566,0.24405034,70874.0,70868.0,0.14698594]
["bitfinex","BTCUSD",1730468434775,0.24405034,70874.0,70868.0,0.28809194]
["bitfinex","BTCUSD",1730468435030,0.24405034,70869.0,70868.0,0.13845525]
["bitfinex","BTCUSD",1730468435717,0.24405034,70869.0,70868.0,0.27956225]
["bitfinex","BTCUSD",1730468435930,0.24405034,70875.0,70871.0,0.1411]
["bitfinex","BTCUSD",1730468436142,0.24405034,70875.0,70872.0,0.13845525]
["bitfinex","BTCUSD",1730468437007,0.38514534,70875.0,70872.0,0.13845525]
["bitfinex","BTCUSD",1730468437233,0.141097,70873.0,70872.0,0.13845525]
["bitfinex","BTCUSD",1730468437463,0.141097,70873.0,70857.0,0.282257]
["bitfinex","BTCUSD",1730468437464,0.141102,70871.0,70865.0,0.21202013]
["bitfinex","BTCUSD",1730468437705,0.141102,70871.0,70862.0,0.00282209]
["bitfinex","BTCUSD",1730468437706,0.24405034,70867.0,70866.0,0.13845525]
["bitfinex","BTCUSD",1730468439307,0.38515934,70867.0,70866.0,0.13845525]
["bitfinex","BTCUSD",1730468439779,0.24405034,70867.0,70866.0,0.13845525]
["bitfinex","BTCUSD",1730468440232,0.38515934,70867.0,70866.0,0.13845525]
["bitfinex","BTCUSD",1730468440479,0.38515934,70867.0,70859.0,0.001646]
["bitfinex","BTCUSD",1730468440480,0.141123,70860.0,70859.0,0.001646]
["bitfinex","BTCUSD",1730468440706,0.38517334,70860.0,70859.0,0.001646]
["bitfinex","BTCUSD",1730468440940,0.46847334,70860.0,70859.0,0.001646]
["bitfinex","BTCUSD",1730468441885,0.32735034,70860.0,70859.0,0.14010125]
["bitfinex","BTCUSD",1730468442133,0.224423,70860.0,70859.0,0.14010125]
["bitfinex","BTCUSD",1730468442345,0.224423,70860.0,70859.0,0.001646]
["bitfinex","BTCUSD",1730468443917,0.46847334,70860.0,70859.0,0.001646]
["bitfinex","BTCUSD",1730468444135,0.42635034,70860.0,70841.0,0.21202013]
["bitfinex","BTCUSD",1730468444371,0.48420934,70842.0,70841.0,0.21202013]
["bitfinex","BTCUSD",1730468444601,0.48420934,70842.0,70832.0,0.21202013]
["bitfinex","BTCUSD",1730468444602,0.141177,70833.0,70832.0,0.21202013]
["bitfinex","BTCUSD",1730468444841,0.38522734,70833.0,70832.0,0.21202013]
["bitfinex","BTCUSD",1730468445058,0.141181,70831.0,70830.0,0.001646]
["bitfinex","BTCUSD",1730468445338,0.141181,70831.0,70830.0,0.14010125]
["bitfinex","BTCUSD",1730468446903,0.24405034,70833.0,70830.0,0.14010125]
["bitfinex","BTCUSD",1730468447125,0.141179,70832.0,70831.0,0.13845525]
["bitfinex","BTCUSD",1730468447356,0.141181,70831.0,70830.0,0.001646]
["bitfinex","BTCUSD",1730468447574,0.141181,70831.0,70830.0,0.14010125]
["bitfinex","BTCUSD",1730468448837,0.141181,70831.0,70830.0,0.001646]
["bitfinex","BTCUSD",1730468449098,0.141181,70831.0,70818.0,0.001642]
["bitfinex","BTCUSD",1730468449099,0.141205,70819.0,70818.0,0.001642]
["bitfinex","BTCUSD",1730468450288,0.282398,70822.0,70818.0,0.14009725]
["bitfinex","BTCUSD",1730468450512,0.141202,70821.0,70819.0,0.13845525]
["bitfinex","BTCUSD",1730468450741,0.141205,70819.0,70818.0,0.001642]
["bitfinex","BTCUSD",1730468451431,0.5268111,70822.0,70818.0,0.001642]
["bitfinex","BTCUSD",1730468451668,0.2444111,70822.0,70818.0,0.001642]
["bitfinex","BTCUSD",1730468451906,0.2444111,70827.0,70818.0,0.14009725]
["bitfinex","BTCUSD",1730468452122,0.141194,70825.0,70818.0,0.14009725]
["bitfinex","BTCUSD",1730468452339,0.2444111,70827.0,70819.0,0.13845525]
["bitfinex","BTCUSD",1730468452569,0.095,70831.0,70819.0,0.13845525]
["bitfinex","BTCUSD",1730468452570,0.095,70831.0,70830.0,0.141183]
["bitfinex","BTCUSD",1730468452808,0.095,70831.0,70830.0,0.27963825]
["bitfinex","BTCUSD",1730468453771,0.095,70831.0,70818.0,0.001642]
["bitfinex","BTCUSD",1730468453772,0.3394111,70831.0,70818.0,0.001642]
["bitfinex","BTCUSD",1730468453981,0.3394111,70831.0,70819.0,0.13845525]
["bitfinex","BTCUSD",1730468454257,0.0811,70836.0,70835.0,0.141173]
["bitfinex","BTCUSD",1730468454442,0.0811,70836.0,70835.0,0.27962825]
["bitfinex","BTCUSD",1730468454660,0.30842013,70842.0,70835.0,0.27962825]
["bitfinex","BTCUSD",1730468454661,0.30842013,70842.0,70841.0,0.141161]
["bitfinex","BTCUSD",1730468454903,0.282159,70882.0,70841.0,0.141161]
["bitfinex","BTCUSD",1730468454904,0.1804,70856.0,70841.0,0.13845525]
["bitfinex","BTCUSD",1730468455140,0.21202013,70849.0,70848.0,0.141147]
["bitfinex","BTCUSD",1730468455368,0.1804,70856.0,70848.0,0.141147]
["bitfinex","BTCUSD",1730468455369,0.1804,70856.0,70849.0,0.282289]
["bitfinex","BTCUSD",1730468455593,0.1804,70856.0,70855.0,0.141133]
["bitfinex","BTCUSD",1730468455821,0.1804,70856.0,70855.0,0.27958825]
["bitfinex","BTCUSD",1730468456714,0.0976,70856.0,70855.0,0.27958825]
["bitfinex","BTCUSD",1730468456916,0.0775,70866.0,70855.0,0.13845525]
["bitfinex","BTCUSD",1730468457145,0.0775,70866.0,70865.0,0.141113]
["bitfinex","BTCUSD",1730468457368,0.0775,70866.0,70865.0,0.27956825]
["bitfinex","BTCUSD",1730468458785,0.078323,70866.0,70865.0,0.27956825]
["bitfinex","BTCUSD",1730468460737,0.078323,70866.0,70865.0,0.13845525]
["bitfinex","BTCUSD",1730468460818,0.078323,70866.0,70865.0,0.27956825]
["bitfinex","BTCUSD",1730468461270,0.078323,70866.0,70865.0,0.13845525]
["bitfinex","BTCUSD",1730468461505,0.078323,70866.0,70865.0,0.27956825]
["bitfinex","BTCUSD",1730468461726,0.000823,70866.0,70865.0,0.27956825]
["bitfinex","BTCUSD",1730468462899,0.000823,70866.0,70865.0,0.13845525]
["bitfinex","BTCUSD",1730468463125,0.000823,70866.0,70865.0,0.27956825]
["bitfinex","BTCUSD",1730468463567,0.000823,70866.0,70865.0,0.13845525]
["bitfinex","BTCUSD",1730468463781,0.000823,70866.0,70865.0,0.27956825]
["bitfinex","BTCUSD",1730468465377,0.000823,70866.0,70863.0,0.141116]
["bitfinex","BTCUSD",1730468465615,0.000823,70866.0,70861.0,0.282241]
["bitfinex","BTCUSD",1730468465616,0.000823,70866.0,70865.0,0.141113]
["bitfinex","BTCUSD",1730468465831,0.000823,70866.0,70865.0,0.27956825]
["bitfinex","BTCUSD",1730468468003,0.282053,70909.0,70865.0,0.27956825]
["bitfinex","BTCUSD",1730468468004,0.1723,70902.0,70868.0,0.282214]
["bitfinex","BTCUSD",1730468468262,0.0964,70902.0,70886.0,0.38507681]
["bitfinex","BTCUSD",1730468468486,0.21484369,70888.0,70887.0,0.141069]
["bitfinex","BTCUSD",1730468470449,0.21484369,70888.0,70863.0,0.282232]
["bitfinex","BTCUSD",1730468470693,0.21484369,70888.0,70857.0,0.24400581]
["bitfinex","BTCUSD",1730468470694,0.0916,70886.0,70857.0,0.24400581]
["bitfinex","BTCUSD",1730468471169,0.0916,70886.0,70851.0,0.21202013]
["bitfinex","BTCUSD",1730468471170,0.24400581,70884.0,70858.0,0.282251]
["bitfinex","BTCUSD",1730468471390,0.28218,70877.0,70866.0,0.14111]
["bitfinex","BTCUSD",1730468471629,0.0916,70886.0,70866.0,0.14111]
["bitfinex","BTCUSD",1730468471630,0.282186,70875.0,70866.0,0.14111]
["bitfinex","BTCUSD",1730468471880,0.141096,70874.0,70867.0,0.141108]
["bitfinex","BTCUSD",1730468472115,0.282185,70876.0,70865.0,0.282226]
["bitfinex","BTCUSD",1730468472116,0.282186,70875.0,70865.0,0.282226]
["bitfinex","BTCUSD",1730468472341,0.24400581,70879.0,70862.0,0.282236]
["bitfinex","BTCUSD",1730468472570,0.24400581,70879.0,70859.0,0.282248]
["bitfinex","BTCUSD",1730468472789,0.141087,70878.0,70862.0,0.141118]
["bitfinex","BTCUSD",1730468473006,0.141108,70868.0,70862.0,0.141118]
["bitfinex","BTCUSD",1730468473224,0.282209,70870.0,70862.0,0.141118]
["bitfinex","BTCUSD",1730468473225,0.141104,70870.0,70865.0,0.141113]
["bitfinex","BTCUSD",1730468473499,0.141104,70870.0,70858.0,0.282252]
["bitfinex","BTCUSD",1730468473500,0.282206,70870.0,70858.0,0.282252]
["bitfinex","BTCUSD",1730468473730,0.141109,70867.0,70861.0,0.282241]
["bitfinex","BTCUSD",1730468473949,0.28221,70869.0,70851.0,0.21202013]
["bitfinex","BTCUSD",1730468473950,0.282214,70869.0,70862.0,0.141118]
["bitfinex","BTCUSD",1730468474178,0.141111,70866.0,70861.0,0.141119]
["bitfinex","BTCUSD",1730468474404,0.141111,70866.0,70862.0,0.141119]
["bitfinex","BTCUSD",1730468474823,0.564412,70870.0,70863.0,0.141117]
["bitfinex","BTCUSD",1730468474824,0.28221,70869.0,70863.0,0.141117]
["bitfinex","BTCUSD",1730468475035,0.282206,70870.0,70861.0,0.282241]
["bitfinex","BTCUSD",1730468475036,0.141107,70868.0,70861.0,0.282241]
["bitfinex","BTCUSD",1730468475265,0.141107,70868.0,70864.0,0.156075]
["bitfinex","BTCUSD",1730468475500,0.282206,70870.0,70864.0,0.01496]
["bitfinex","BTCUSD",1730468475762,0.141111,70866.0,70864.0,0.01496]
["bitfinex","BTCUSD",1730468476260,0.2557637,70865.0,70864.0,0.01496]
["bitfinex","BTCUSD",1730468476480,0.216713,70865.0,70864.0,0.01496]
["bitfinex","BTCUSD",1730468478489,0.216713,70865.0,70840.0,0.141162]
["bitfinex","BTCUSD",1730468478490,0.141154,70845.0,70840.0,0.141162]
["bitfinex","BTCUSD",1730468478727,0.34740595,70865.0,70834.0,0.141174]
["bitfinex","BTCUSD",1730468478728,0.141155,70844.0,70834.0,0.141174]
["bitfinex","BTCUSD",1730468478977,0.141171,70836.0,70831.0,0.14118]
["bitfinex","BTCUSD",1730468479220,0.282318,70842.0,70827.0,0.282376]
["bitfinex","BTCUSD",1730468479444,0.141173,70835.0,70831.0,0.13845525]
["bitfinex","BTCUSD",1730468479669,0.141172,70836.0,70831.0,0.13845525]
["bitfinex","BTCUSD",1730468479932,0.141172,70836.0,70830.0,0.142827]
["bitfinex","BTCUSD",1730468479933,0.141175,70834.0,70830.0,0.001646]
["bitfinex","BTCUSD",1730468480149,0.141175,70834.0,70830.0,0.14010125]
["bitfinex","BTCUSD",1730468480374,0.423489,70840.0,70830.0,0.14010125]
["bitfinex","BTCUSD",1730468480596,0.141181,70831.0,70830.0,0.001646]
["bitfinex","BTCUSD",1730468481715,0.317781,70831.0,70830.0,0.001646]
["bitfinex","BTCUSD",1730468483185,0.1766,70831.0,70830.0,0.28128425]
["bitfinex","BTCUSD",1730468483703,0.24400581,70835.0,70834.0,0.141175]
["bitfinex","BTCUSD",1730468483921,0.21202013,70847.0,70841.0,0.28232]
["bitfinex","BTCUSD",1730468484159,0.21202013,70847.0,70842.0,0.13845525]
["bitfinex","BTCUSD",1730468484380,0.21202013,70847.0,70844.0,0.141154]
["bitfinex","BTCUSD",1730468484599,0.21202013,70847.0,70842.0,0.13845525]
["bitfinex","BTCUSD",1730468484806,0.282302,70846.0,70839.0,0.141164]
["bitfinex","BTCUSD",1730468485017,0.282302,70846.0,70840.0,0.13845525]
["bitfinex","BTCUSD",1730468485255,0.32000581,70848.0,70841.0,0.282322]
["bitfinex","BTCUSD",1730468485468,0.1,70861.0,70842.0,0.13845525]
["bitfinex","BTCUSD",1730468485469,0.0807,70860.0,70842.0,0.13845525]
["bitfinex","BTCUSD",1730468485684,0.21202013,70852.0,70851.0,0.141141]
["bitfinex","BTCUSD",1730468485941,0.24400581,70856.0,70844.0,0.28231]
["bitfinex","BTCUSD",1730468486131,0.141138,70853.0,70847.0,0.141148]
["bitfinex","BTCUSD",1730468486374,0.141139,70852.0,70846.0,0.14115]
["bitfinex","BTCUSD",1730468486627,0.57497013,70860.0,70848.0,0.282294]
["bitfinex","BTCUSD",1730468486628,0.0807,70860.0,70848.0,0.282294]
["bitfinex","BTCUSD",1730468486874,0.10802013,70859.0,70850.0,0.282286]
["bitfinex","BTCUSD",1730468487119,0.10802013,70859.0,70851.0,0.42073725]
["bitfinex","BTCUSD",1730468487337,0.10802013,70859.0,70854.0,0.141133]
["bitfinex","BTCUSD",1730468487574,0.0807,70860.0,70855.0,0.13845525]
["bitfinex","BTCUSD",1730468487812,0.34320581,70861.0,70855.0,0.13845525]
["bitfinex","BTCUSD",1730468487813,0.0992,70861.0,70860.0,0.141123]
["bitfinex","BTCUSD",1730468488028,0.0992,70861.0,70860.0,0.27957825]
["bitfinex","BTCUSD",1730468489176,0.0992,70861.0,70860.0,0.141123]
["bitfinex","BTCUSD",1730468489387,0.0991,70861.0,70860.0,0.141123]
["bitfinex","BTCUSD",1730468490583,0.0991,70861.0,70857.0,0.282258]
["bitfinex","BTCUSD",1730468490802,0.000823,70866.0,70865.0,0.141113]
["bitfinex","BTCUSD",1730468491021,0.000823,70866.0,70865.0,0.28239036]
["bitfinex","BTCUSD",1730468491282,0.000823,70866.0,70865.0,0.27956825]
["bitfinex","BTCUSD",1730468493114,0.000823,70866.0,70865.0,0.52357406]
["bitfinex","BTCUSD",1730468493997,0.000823,70866.0,70865.0,0.27956825]
["bitfinex","BTCUSD",1730468495094,0.000823,70866.0,70865.0,0.54657406]
["bitfinex","BTCUSD",1730468495535,0.000823,70866.0,70865.0,0.65431227]
["bitfinex","BTCUSD",1730468496653,0.21202013,70877.0,70865.0,0.51319927]
["bitfinex","BTCUSD",1730468496863,0.21202013,70877.0,70876.0,0.27954625]
["bitfinex","BTCUSD",1730468497318,0.21202013,70886.0,70876.0,0.1461191]
["bitfinex","BTCUSD",1730468497564,0.21202013,70886.0,70885.0,0.141073]
["bitfinex","BTCUSD",1730468497826,0.21202013,70886.0,70885.0,0.27952825]
["bitfinex","BTCUSD",1730468498057,0.21202013,70886.0,70884.0,0.28215]
["bitfinex","BTCUSD",1730468498058,0.68959694,70886.0,70878.0,0.141086]
["bitfinex","BTCUSD",1730468498282,0.68959694,70886.0,70864.0,0.001646]
["bitfinex","BTCUSD",1730468498283,0.233587,70878.0,70864.0,0.001646]
["bitfinex","BTCUSD",1730468498537,0.38511881,70865.0,70864.0,0.001646]
["bitfinex","BTCUSD",1730468499279,0.39823384,70865.0,70864.0,0.001646]
["bitfinex","BTCUSD",1730468499500,0.49073384,70865.0,70864.0,0.001646]
["bitfinex","BTCUSD",1730468500419,0.42892084,70865.0,70840.0,0.21202013]
["bitfinex","BTCUSD",1730468500636,0.313913,70865.0,70864.0,0.007]
["bitfinex","BTCUSD",1730468500846,0.32704008,70865.0,70864.0,0.007]
["bitfinex","BTCUSD",1730468501075,0.42704008,70865.0,70864.0,0.007]
["bitfinex","BTCUSD",1730468501344,0.24400581,70847.0,70840.0,0.21202013]
["bitfinex","BTCUSD",1730468501535,0.10992708,70846.0,70840.0,0.21202013]
["bitfinex","BTCUSD",1730468501753,0.15428108,70845.0,70841.0,0.13845525]
["bitfinex","BTCUSD",1730468501985,0.0968,70846.0,70841.0,0.13845525]
["bitfinex","BTCUSD",1730468502207,0.0793,70865.0,70845.0,0.13845525]
["bitfinex","BTCUSD",1730468502464,0.0793,70865.0,70839.0,0.282327]
["bitfinex","BTCUSD",1730468502465,0.0793,70865.0,70864.0,0.141115]
["bitfinex","BTCUSD",1730468502723,0.21202013,70870.0,70839.0,0.282327]
["bitfinex","BTCUSD",1730468502724,0.21202013,70870.0,70869.0,0.141105]
["bitfinex","BTCUSD",1730468503201,0.21202013,70878.0,70855.0,0.023]
["bitfinex","BTCUSD",1730468503437,0.21202013,70878.0,70876.0,0.14109]
["bitfinex","BTCUSD",1730468503656,0.0768,70879.0,70878.0,0.141087]
["bitfinex","BTCUSD",1730468503887,0.089922,70879.0,70878.0,0.141087]
["bitfinex","BTCUSD",1730468504115,0.0768,70879.0,70878.0,0.141087]
["bitfinex","BTCUSD",1730468505072,0.21484369,70888.0,70878.0,0.141087]
["bitfinex","BTCUSD",1730468505073,0.21484369,70888.0,70878.0,0.13845525]
["bitfinex","BTCUSD",1730468505303,0.21484369,70888.0,70887.0,0.141069]
["bitfinex","BTCUSD",1730468506417,0.21584369,70888.0,70887.0,0.147069]
["bitfinex","BTCUSD",1730468506863,0.21484369,70888.0,70887.0,0.141069]
["bitfinex","BTCUSD",1730468507087,0.21584369,70888.0,70887.0,0.147069]
["bitfinex","BTCUSD",1730468507314,0.21584369,70888.0,70887.0,0.28552425]
["bitfinex","BTCUSD",1730468508024,0.21584369,70888.0,70887.0,0.27952425]
["bitfinex","BTCUSD",1730468508025,0.21484369,70888.0,70887.0,0.27952425]
["bitfinex","BTCUSD",1730468508273,0.14107,70887.0,70881.0,0.141081]
["bitfinex","BTCUSD",1730468508498,0.21484369,70888.0,70881.0,0.13845525]
["bitfinex","BTCUSD",1730468508956,0.141072,70886.0,70881.0,0.13845525]
["bitfinex","BTCUSD",1730468509189,0.14107,70887.0,70881.0,0.27953625]
["bitfinex","BTCUSD",1730468509438,0.282139,70887.0,70881.0,0.13845525]
["bitfinex","BTCUSD",1730468509672,0.141072,70886.0,70881.0,0.13845525]
["bitfinex","BTCUSD",1730468509900,0.141074,70885.0,70881.0,0.13845525]
["bitfinex","BTCUSD",1730468510128,0.001,70886.0,70881.0,0.13590873]
["bitfinex","BTCUSD",1730468510612,0.001,70886.0,70869.0,0.282206]
["bitfinex","BTCUSD",1730468510613,0.282139,70887.0,70873.0,0.282193]
["bitfinex","BTCUSD",1730468510848,0.141079,70882.0,70881.0,0.006]
["bitfinex","BTCUSD",1730468511076,0.37929384,70885.0,70868.0,0.21202013]
["bitfinex","BTCUSD",1730468511303,0.141094,70875.0,70869.0,0.27956025]
["bitfinex","BTCUSD",1730468511518,0.37929384,70878.0,70869.0,0.13845525]
["bitfinex","BTCUSD",1730468512185,0.141091,70876.0,70871.0,0.1411]
["bitfinex","BTCUSD",1730468512399,0.141091,70876.0,70871.0,0.27955525]
["bitfinex","BTCUSD",1730468513317,0.52038184,70878.0,70871.0,0.27955525]
["bitfinex","BTCUSD",1730468513539,0.141089,70877.0,70871.0,0.27955525]
["bitfinex","BTCUSD",1730468513759,0.37929384,70878.0,70871.0,0.27955525]
["bitfinex","BTCUSD",1730468513760,0.283185,70876.0,70871.0,0.14445525]
["bitfinex","BTCUSD",1730468513980,0.60209284,70872.0,70871.0,0.006]
["bitfinex","BTCUSD",1730468514671,0.141106,70869.0,70862.0,0.141118]
["bitfinex","BTCUSD",1730468514888,0.14111,70867.0,70861.0,0.142766]
["bitfinex","BTCUSD",1730468515117,0.141107,70869.0,70863.0,0.141116]
["bitfinex","BTCUSD",1730468515308,0.141107,70868.0,70861.0,0.001646]
["bitfinex","BTCUSD",1730468515720,0.141107,70868.0,70861.0,0.142766]
["bitfinex","BTCUSD",1730468515944,0.282206,70870.0,70861.0,0.142766]
["bitfinex","BTCUSD",1730468515945,0.28221,70869.0,70861.0,0.001646]
["bitfinex","BTCUSD",1730468516163,0.141119,70863.0,70861.0,0.001646]
["bitfinex","BTCUSD",1730468516380,0.28221,70869.0,70861.0,0.001646]
["bitfinex","BTCUSD",1730468516592,0.141111,70866.0,70861.0,0.001646]
["bitfinex","BTCUSD",1730468516829,0.141111,70866.0,70861.0,0.007646]
["bitfinex","BTCUSD",1730468517042,0.46099384,70872.0,70861.0,0.14010125]
["bitfinex","BTCUSD",1730468517261,0.0817,70872.0,70862.0,0.13845525]
["bitfinex","BTCUSD",1730468517469,0.001,70863.0,70862.0,0.27957425]
["bitfinex","BTCUSD",1730468518387,0.28802013,70882.0,70862.0,0.13845525]
["bitfinex","BTCUSD",1730468518608,0.28802013,70882.0,70878.0,0.141085]
["bitfinex","BTCUSD",1730468518823,0.28802013,70882.0,70879.0,0.141084]
["bitfinex","BTCUSD",1730468519255,0.076,70882.0,70880.0,0.141082]
["bitfinex","BTCUSD",1730468519469,0.076,70882.0,70881.0,0.141081]
["bitfinex","BTCUSD",1730468519934,0.30974369,70888.0,70887.0,0.141069]
["bitfinex","BTCUSD",1730468520147,0.30974369,70888.0,70887.0,0.27952425]
["bitfinex","BTCUSD",1730468520359,0.30974369,70888.0,70871.0,0.21202013]
["bitfinex","BTCUSD",1730468520360,0.21484369,70888.0,70862.0,0.001646]
["bitfinex","BTCUSD",1730468520582,0.21484369,70888.0,70881.0,0.141081]
["bitfinex","BTCUSD",1730468520583,0.001,70882.0,70881.0,0.141081]
["bitfinex","BTCUSD",1730468520820,0.21202013,70887.0,70886.0,0.141071]
["bitfinex","BTCUSD",1730468521096,0.21202013,70887.0,70886.0,0.27952625]
["bitfinex","BTCUSD",1730468521328,0.21484369,70888.0,70887.0,0.141069]
["bitfinex","BTCUSD",1730468521546,0.21484369,70888.0,70887.0,0.27952425]
["bitfinex","BTCUSD",1730468523059,0.21484369,70888.0,70882.0,0.282159]
["bitfinex","BTCUSD",1730468523280,0.21484369,70888.0,70887.0,0.27952425]
["bitfinex","BTCUSD",1730468523492,0.21484369,70888.0,70887.0,0.13845525]
["bitfinex","BTCUSD",1730468523717,0.21584369,70888.0,70887.0,0.28552425]
["bitfinex","BTCUSD",1730468524192,0.35591169,70888.0,70848.0,0.37929384]
["bitfinex","BTCUSD",1730468524401,0.30627494,70888.0,70884.0,0.141073]
["bitfinex","BTCUSD",1730468524629,0.21202013,70887.0,70882.0,0.141079]
["bitfinex","BTCUSD",1730468524900,0.44634294,70888.0,70882.0,0.141079]
["bitfinex","BTCUSD",1730468525105,0.30527494,70888.0,70876.0,0.282179]
["bitfinex","BTCUSD",1730468525312,0.30527494,70888.0,70887.0,0.141069]
["bitfinex","BTCUSD",1730468525949,0.30527494,70888.0,70879.0,0.282171]
["bitfinex","BTCUSD",1730468526174,0.141076,70884.0,70880.0,0.13845525]
["bitfinex","BTCUSD",1730468526417,0.282139,70887.0,70880.0,0.13845525]
["bitfinex","BTCUSD",1730468526418,0.282143,70886.0,70880.0,0.13845525]
["bitfinex","BTCUSD",1730468526631,0.141078,70883.0,70880.0,0.13845525]
["bitfinex","BTCUSD",1730468526835,0.24398164,70884.0,70880.0,0.13845525]
["bitfinex","BTCUSD",1730468527249,0.24398164,70884.0,70880.0,0.27953725]
["bitfinex","BTCUSD",1730468527472,0.24398164,70884.0,70880.0,0.13845525]
["bitfinex","BTCUSD",1730468527907,0.001,70883.0,70880.0,0.28553725]
["bitfinex","BTCUSD",1730468528119,0.001,70883.0,70880.0,0.14445525]
["bitfinex","BTCUSD",1730468528332,0.001,70883.0,70880.0,0.28553825]
["bitfinex","BTCUSD",1730468528569,0.000587,70883.0,70880.0,0.28553825]
["bitfinex","BTCUSD",1730468528905,0.000587,70883.0,70882.0,0.141079]
["bitfinex","BTCUSD",1730468529146,0.35309013,70887.0,70880.0,0.27953725]
["bitfinex","BTCUSD",1730468529391,0.282143,70886.0,70874.0,0.28219]
["bitfinex","BTCUSD",1730468529607,0.282143,70886.0,70862.0,0.001646]
["bitfinex","BTCUSD",1730468529608,0.282147,70885.0,70875.0,0.13845525]
["bitfinex","BTCUSD",1730468529842,0.141076,70884.0,70877.0,0.141087]
["bitfinex","BTCUSD",1730468530056,0.21202013,70887.0,70881.0,0.001646]
["bitfinex","BTCUSD",1730468530267,0.141074,70885.0,70881.0,0.001646]
["bitfinex","BTCUSD",1730468530508,0.001,70884.0,70881.0,0.001646]
["bitfinex","BTCUSD",1730468530733,0.000823,70887.0,70881.0,0.001646]
["bitfinex","BTCUSD",1730468530942,0.141072,70886.0,70881.0,0.001646]
["bitfinex","BTCUSD",1730468531198,0.001,70885.0,70881.0,0.001646]
["bitfinex","BTCUSD",1730468531460,0.001,70885.0,70883.0,0.141076]
["bitfinex","BTCUSD",1730468531685,0.001,70885.0,70883.0,0.27953125]
["bitfinex","BTCUSD",1730468532361,0.001,70885.0,70883.0,0.13845525]
["bitfinex","BTCUSD",1730468532602,0.001,70885.0,70881.0,0.001646]
["bitfinex","BTCUSD",1730468532603,0.0755,70883.0,70881.0,0.001646]
["bitfinex","BTCUSD",1730468532888,0.241079,70882.0,70881.0,0.001646]
["bitfinex","BTCUSD",1730468533105,0.38509464,70865.0,70862.0,0.001646]
["bitfinex","BTCUSD",1730468533332,0.24398164,70865.0,70862.0,0.001646]
["bitfinex","BTCUSD",1730468533780,0.38509564,70865.0,70862.0,0.001646]
["bitfinex","BTCUSD",1730468534005,0.141115,70864.0,70862.0,0.001646]
["bitfinex","BTCUSD",1730468534450,0.24398164,70865.0,70862.0,0.001646]
["bitfinex","BTCUSD",1730468534657,0.38509564,70865.0,70862.0,0.001646]
["bitfinex","BTCUSD",1730468535124,0.141117,70863.0,70862.0,0.001646]
["bitfinex","BTCUSD",1730468535364,0.24398164,70865.0,70862.0,0.001646]
["bitfinex","BTCUSD",1730468535365,0.38509564,70865.0,70862.0,0.001646]
["bitfinex","BTCUSD",1730468536248,0.141117,70864.0,70862.0,0.007646]
["bitfinex","BTCUSD",1730468536784,0.141117,70863.0,70862.0,0.007646]
["bitfinex","BTCUSD",1730468537256,0.35313713,70863.0,70862.0,0.007646]
["bitfinex","BTCUSD",1730468537499,0.35313713,70863.0,70862.0,0.001646]
["bitfinex","BTCUSD",1730468537500,0.317917,70863.0,70862.0,0.001646]
["bitfinex","BTCUSD",1730468538651,0.417917,70863.0,70862.0,0.001646]
["bitfinex","BTCUSD",1730468538880,0.417917,70863.0,70862.0,0.008646]
["bitfinex","BTCUSD",1730468539116,0.417917,70863.0,70853.0,0.4]
["bitfinex","BTCUSD",1730468539117,0.2768,70863.0,70853.0,0.4]
["bitfinex","BTCUSD",1730468539369,0.38511664,70854.0,70853.0,0.4]
["bitfinex","BTCUSD",1730468539619,0.55201664,70854.0,70853.0,0.4]
["bitfinex","BTCUSD",1730468539853,0.308035,70854.0,70853.0,0.4]
["bitfinex","BTCUSD",1730468540109,0.308035,70854.0,70853.0,0.26963806]
["bitfinex","BTCUSD",1730468540110,0.54649025,70854.0,70853.0,0.26963806]
["bitfinex","BTCUSD",1730468540338,0.54649025,70854.0,70853.0,0.09153806]
["bitfinex","BTCUSD",1730468540579,0.68496755,70854.0,70853.0,0.09153806]
["bitfinex","BTCUSD",1730468540822,0.54649025,70854.0,70853.0,0.09153806]
["bitfinex","BTCUSD",1730468541069,0.308035,70854.0,70853.0,0.09153806]
["bitfinex","BTCUSD",1730468541532,0.217435,70854.0,70853.0,0.09153806]
["bitfinex","BTCUSD",1730468542615,0.317435,70854.0,70853.0,0.09153806]
["bitfinex","BTCUSD",1730468543056,0.317435,70854.0,70853.0,0.09318406]
["bitfinex","BTCUSD",1730468543709,0.54649025,70854.0,70853.0,0.03221401]
["bitfinex","BTCUSD",1730468543951,0.408035,70854.0,70853.0,0.03221401]
["bitfinex","BTCUSD",1730468544693,0.54649025,70854.0,70853.0,0.03221401]
["bitfinex","BTCUSD",1730468544924,0.408035,70854.0,70853.0,0.03221401]
["bitfinex","BTCUSD",1730468546958,0.52968786,70854.0,70853.0,0.03221401]
["bitfinex","BTCUSD",1730468547842,0.408035,70854.0,70853.0,0.03221401]
["bitfinex","BTCUSD",1730468549163,0.412035,70854.0,70853.0,0.03221401]
["bitfinex","BTCUSD",1730468549386,0.408035,70854.0,70853.0,0.03221401]
["bitfinex","BTCUSD",1730468549611,0.308035,70854.0,70853.0,0.03321401]
["bitfinex","BTCUSD",1730468549838,0.41968786,70854.0,70853.0,0.03321401]
["bitfinex","BTCUSD",1730468550067,0.54649025,70854.0,70853.0,0.03221401]
["bitfinex","BTCUSD",1730468550525,0.38516064,70832.0,70830.0,0.001646]
["bitfinex","BTCUSD",1730468550788,0.56326064,70832.0,70830.0,0.001646]
["bitfinex","BTCUSD",1730468551006,0.141181,70831.0,70830.0,0.001646]
["bitfinex","BTCUSD",1730468552151,0.141177,70833.0,70830.0,0.001646]
["bitfinex","BTCUSD",1730468552360,0.14117,70837.0,70830.0,0.001646]
["bitfinex","BTCUSD",1730468552615,0.1,70838.0,70830.0,0.001646]
["bitfinex","BTCUSD",1730468552861,0.141167,70838.0,70832.0,0.141178]
["bitfinex","BTCUSD",1730468553067,0.141167,70838.0,70830.0,0.14010125]
["bitfinex","BTCUSD",1730468553068,0.141174,70835.0,70830.0,0.14010125]
["bitfinex","BTCUSD",1730468553315,0.282334,70838.0,70830.0,0.14010125]
["bitfinex","BTCUSD",1730468553316,0.141175,70834.0,70830.0,0.14010125]
["bitfinex","BTCUSD",1730468553526,0.142177,70833.0,70830.0,0.006646]
["bitfinex","BTCUSD",1730468553948,0.141181,70831.0,70830.0,0.006646]
["bitfinex","BTCUSD",1730468554842,0.141181,70831.0,70830.0,0.001646]
["bitfinex","BTCUSD",1730468555063,0.52633564,70834.0,70832.0,0.005]
["bitfinex","BTCUSD",1730468555279,0.283335,70838.0,70832.0,0.005]
["bitfinex","BTCUSD",1730468555280,0.001,70838.0,70832.0,0.005]
["bitfinex","BTCUSD",1730468555508,0.141172,70836.0,70830.0,0.001646]
["bitfinex","BTCUSD",1730468555751,0.001,70831.0,70830.0,0.006646]
["bitfinex","BTCUSD",1730468555965,0.141176,70834.0,70830.0,0.001646]
["bitfinex","BTCUSD",1730468556178,0.141178,70833.0,70830.0,0.001646]
["bitfinex","BTCUSD",1730468556394,0.001,70834.0,70832.0,0.005]
["bitfinex","BTCUSD",1730468556609,0.282339,70837.0,70830.0,0.001646]
["bitfinex","BTCUSD",1730468556815,0.423513,70836.0,70830.0,0.001646]
["bitfinex","BTCUSD",1730468557047,0.45600177,70840.0,70830.0,0.142828]
["bitfinex","BTCUSD",1730468557257,0.45600177,70840.0,70830.0,0.001646]
["bitfinex","BTCUSD",1730468557490,0.141181,70831.0,70830.0,0.001646]
["bitfinex","BTCUSD",1730468558184,0.142181,70831.0,70830.0,0.006646]
["bitfinex","BTCUSD",1730468561081,0.141181,70831.0,70830.0,0.001646]
["bitfinex","BTCUSD",1730468561550,0.58677515,70831.0,70830.0,0.003646]
["bitfinex","BTCUSD",1730468561764,0.58677515,70831.0,70818.0,0.001642]
["bitfinex","BTCUSD",1730468561765,0.141205,70819.0,70818.0,0.001642]
["bitfinex","BTCUSD",1730468561992,0.48518664,70819.0,70818.0,0.001642]
["bitfinex","BTCUSD",1730468562691,0.75218599,70819.0,70818.0,0.001642]
["bitfinex","BTCUSD",1730468562941,0.55656025,70819.0,70818.0,0.001642]
["bitfinex","BTCUSD",1730468563200,0.69503755,70819.0,70818.0,0.001642]
["bitfinex","BTCUSD",1730468563481,0.55656025,70819.0,70818.0,0.001642]
["bitfinex","BTCUSD",1730468565316,0.141217,70813.0,70812.0,0.001642]
["bitfinex","BTCUSD",1730468565556,0.43684274,70813.0,70812.0,0.001642]
["bitfinex","BTCUSD",1730468565832,0.141254,70794.0,70793.0,0.001598]
["bitfinex","BTCUSD",1730468566051,0.33687974,70794.0,70793.0,0.001598]
["bitfinex","BTCUSD",1730468566277,0.74523499,70794.0,70793.0,0.001598]
["bitfinex","BTCUSD",1730468566531,0.241256,70793.0,70790.0,0.001598]
["bitfinex","BTCUSD",1730468567313,0.0942,70805.0,70790.0,0.001598]
["bitfinex","BTCUSD",1730468567314,0.282497,70798.0,70790.0,0.001598]
["bitfinex","BTCUSD",1730468567536,0.141256,70793.0,70790.0,0.001598]
["bitfinex","BTCUSD",1730468567792,0.282502,70796.0,70790.0,0.001598]
["bitfinex","BTCUSD",1730468568034,0.141252,70795.0,70791.0,0.142858]
["bitfinex","BTCUSD",1730468568239,0.1,70801.0,70791.0,0.001598]
["bitfinex","BTCUSD",1730468568240,0.21202013,70800.0,70791.0,0.001598]
["bitfinex","BTCUSD",1730468568489,0.706222,70799.0,70791.0,0.001598]
["bitfinex","BTCUSD",1730468568712,0.141256,70793.0,70791.0,0.001598]
["bitfinex","BTCUSD",1730468571974,0.142256,70793.0,70791.0,0.001598]
["bitfinex","BTCUSD",1730468572611,0.141256,70793.0,70791.0,0.001598]
["bitfinex","BTCUSD",1730468572828,0.26917761,70793.0,70791.0,0.001598]
["bitfinex","BTCUSD",1730468573044,0.295186,70793.0,70791.0,0.001598]
["bitfinex","BTCUSD",1730468573263,0.26917761,70793.0,70791.0,0.001598]
["bitfinex","BTCUSD",1730468573697,0.27517761,70793.0,70791.0,0.001598]
["bitfinex","BTCUSD",1730468574325,0.006,70793.0,70792.0,0.28131125]
["bitfinex","BTCUSD",1730468575022,0.006,70793.0,70792.0,0.29071713]
["bitfinex","BTCUSD",1730468575436,0.21202013,70803.0,70792.0,0.14945913]
["bitfinex","BTCUSD",1730468575647,0.23322214,70803.0,70793.0,0.13845525]
["bitfinex","BTCUSD",1730468575855,0.23322214,70803.0,70796.0,0.141249]
["bitfinex","BTCUSD",1730468576067,0.23322214,70803.0,70797.0,0.13845525]
["bitfinex","BTCUSD",1730468576313,0.21202013,70803.0,70797.0,0.14781938]
["bitfinex","BTCUSD",1730468576740,0.21202013,70802.0,70797.0,0.14781938]
["bitfinex","BTCUSD",1730468576948,0.141246,70798.0,70797.0,0.14781938]
["bitfinex","BTCUSD",1730468577097,0.141243,70800.0,70797.0,0.14781938]
["bitfinex","BTCUSD",1730468577307,0.282475,70803.0,70797.0,0.14781938]
["bitfinex","BTCUSD",1730468577808,0.21202013,70811.0,70797.0,0.14781938]
["bitfinex","BTCUSD",1730468577809,0.282445,70810.0,70797.0,0.14781938]
["bitfinex","BTCUSD",1730468577991,0.141246,70798.0,70797.0,0.14781938]
["bitfinex","BTCUSD",1730468578245,0.06223867,70809.0,70797.0,0.14781938]
["bitfinex","BTCUSD",1730468578246,0.141243,70800.0,70797.0,0.14781938]
["bitfinex","BTCUSD",1730468578452,0.14124,70801.0,70797.0,0.14781938]
["bitfinex","BTCUSD",1730468578656,0.000824,70798.0,70797.0,0.14781938]
["bitfinex","BTCUSD",1730468578872,0.000824,70798.0,70797.0,0.14981938]
["bitfinex","BTCUSD",1730468579099,0.000824,70798.0,70797.0,0.14781938]
["bitfinex","BTCUSD",1730468579518,0.000824,70798.0,70797.0,0.14981938]
["bitfinex","BTCUSD",1730468579724,0.000824,70798.0,70797.0,0.14781938]
["bitfinex","BTCUSD",1730468579937,0.000824,70798.0,70792.0,0.001598]
["bitfinex","BTCUSD",1730468580154,0.000824,70798.0,70797.0,0.00931695]
["bitfinex","BTCUSD",1730468580559,0.000824,70798.0,70797.0,0.1497722]
["bitfinex","BTCUSD",1730468580560,0.001824,70798.0,70797.0,0.1497722]
["bitfinex","BTCUSD",1730468580876,0.001824,70798.0,70797.0,0.14045525]
["bitfinex","BTCUSD",1730468581097,0.001824,70798.0,70797.0,0.1497722]
["bitfinex","BTCUSD",1730468581883,0.000824,70798.0,70797.0,0.1477722]
["bitfinex","BTCUSD",1730468582087,0.001824,70798.0,70797.0,0.1477722]
["bitfinex","BTCUSD",1730468582453,0.14207,70798.0,70797.0,0.00931695]
["bitfinex","BTCUSD",1730468582763,0.000824,70798.0,70792.0,0.001598]
["bitfinex","BTCUSD",1730468582961,0.001824,70798.0,70797.0,0.001]
["bitfinex","BTCUSD",1730468583195,0.000824,70798.0,70797.0,0.13845525]
["bitfinex","BTCUSD",1730468583443,0.001824,70798.0,70797.0,0.2900202]
["bitfinex","BTCUSD",1730468583868,0.000824,70798.0,70797.0,0.2890202]
["bitfinex","BTCUSD",1730468585263,0.001824,70798.0,70797.0,0.2890202]
["bitfinex","BTCUSD",1730468585684,0.000824,70798.0,70797.0,0.2890202]
["bitfinex","BTCUSD",1730468585882,0.001824,70798.0,70797.0,0.1487722]
["bitfinex","BTCUSD",1730468586293,0.000824,70798.0,70797.0,0.1477722]
["bitfinex","BTCUSD",1730468586512,0.000824,70798.0,70797.0,0.41694181]
["bitfinex","BTCUSD",1730468586714,0.001824,70798.0,70797.0,0.4855126]
["bitfinex","BTCUSD",1730468586922,0.000824,70798.0,70797.0,0.6761126]
["bitfinex","BTCUSD",1730468587130,0.21202013,70827.0,70818.0,0.141207]
["bitfinex","BTCUSD",1730468587364,0.21202013,70827.0,70818.0,0.47515465]
["bitfinex","BTCUSD",1730468587574,0.21202013,70827.0,70818.0,0.27966225]
["bitfinex","BTCUSD",1730468587779,0.21202013,70827.0,70823.0,0.282391]
["bitfinex","BTCUSD",1730468587931,0.1954924,70848.0,70826.0,0.1954924]
["bitfinex","BTCUSD",1730468587932,0.378408,70845.0,70826.0,0.1954924]
["bitfinex","BTCUSD",1730468588140,0.141159,70842.0,70832.0,0.141178]
["bitfinex","BTCUSD",1730468588365,0.378408,70845.0,70833.0,0.141177]
["bitfinex","BTCUSD",1730468588521,0.378408,70845.0,70832.0,0.141179]
["bitfinex","BTCUSD",1730468588717,0.28233,70839.0,70821.0,0.1954924]
["bitfinex","BTCUSD",1730468588949,0.28233,70839.0,70811.0,0.1954924]
["bitfinex","BTCUSD",1730468589179,0.282349,70835.0,70812.0,0.023]
["bitfinex","BTCUSD",1730468589397,0.03826115,70841.0,70809.0,0.0826]
["bitfinex","BTCUSD",1730468589738,0.03826115,70841.0,70816.0,0.1954924]
["bitfinex","BTCUSD",1730468589739,0.282334,70838.0,70816.0,0.1954924]
["bitfinex","BTCUSD",1730468589963,0.1954924,70843.0,70818.0,0.282414]
["bitfinex","BTCUSD",1730468590180,0.14118,70832.0,70821.0,0.141199]
["bitfinex","BTCUSD",1730468590438,0.001,70839.0,70819.0,0.006]
["bitfinex","BTCUSD",1730468590650,0.21202013,70840.0,70821.0,0.1412]
["bitfinex","BTCUSD",1730468590867,0.141183,70830.0,70818.0,0.282414]
["bitfinex","BTCUSD",1730468591099,0.141183,70830.0,70819.0,0.28241]
["bitfinex","BTCUSD",1730468591301,0.141183,70830.0,70820.0,0.141202]
["bitfinex","BTCUSD",1730468591502,0.141183,70830.0,70821.0,0.1412]
["bitfinex","BTCUSD",1730468591726,0.21202013,70840.0,70817.0,0.282418]
["bitfinex","BTCUSD",1730468591965,0.282335,70838.0,70826.0,0.14119]
["bitfinex","BTCUSD",1730468592166,0.141169,70837.0,70827.0,0.141188]
["bitfinex","BTCUSD",1730468592377,0.21202013,70840.0,70827.0,0.282376]
["bitfinex","BTCUSD",1730468592580,0.21202013,70840.0,70811.0,0.282438]
["bitfinex","BTCUSD",1730468592581,0.21202013,70840.0,70820.0,0.1954924]
["bitfinex","BTCUSD",1730468592790,0.141168,70838.0,70827.0,0.141187]
["bitfinex","BTCUSD",1730468593207,0.001,70839.0,70828.0,0.141185]
["bitfinex","BTCUSD",1730468593409,0.141165,70839.0,70826.0,0.141191]
["bitfinex","BTCUSD",1730468593631,0.21202013,70840.0,70820.0,0.1954924]
["bitfinex","BTCUSD",1730468593822,0.21302013,70840.0,70827.0,0.288375]
["bitfinex","BTCUSD",1730468593995,0.21202013,70840.0,70829.0,0.282369]
["bitfinex","BTCUSD",1730468594201,0.21202013,70843.0,70830.0,0.33394765]
["bitfinex","BTCUSD",1730468594413,0.001,70839.0,70838.0,0.141167]
["bitfinex","BTCUSD",1730468594617,0.21202013,70842.0,70841.0,0.141161]
["bitfinex","BTCUSD",1730468594812,0.21202013,70851.0,70841.0,0.13845525]
["bitfinex","BTCUSD",1730468595016,0.21202013,70851.0,70843.0,0.282314]
["bitfinex","BTCUSD",1730468595217,0.21202013,70851.0,70844.0,0.13845525]
["bitfinex","BTCUSD",1730468595423,0.141146,70849.0,70844.0,0.13845525]
["bitfinex","BTCUSD",1730468595659,0.000823,70853.0,70845.0,0.13845525]
["bitfinex","BTCUSD",1730468595876,0.000823,70853.0,70846.0,0.35047538]
["bitfinex","BTCUSD",1730468596081,0.000823,70853.0,70852.0,0.141139]
["bitfinex","BTCUSD",1730468596287,0.000823,70853.0,70852.0,0.13845525]
["bitfinex","BTCUSD",1730468597372,0.001823,70853.0,70852.0,0.14445525]
["bitfinex","BTCUSD",1730468597609,0.001823,70853.0,70852.0,0.28841705]
["bitfinex","BTCUSD",1730468597850,0.001823,70853.0,70852.0,0.28559425]
["bitfinex","BTCUSD",1730468599848,0.001823,70853.0,70852.0,0.30859425]
["bitfinex","BTCUSD",1730468600702,0.001823,70853.0,70852.0,0.30259425]
["bitfinex","BTCUSD",1730468600703,0.000823,70853.0,70852.0,0.30259425]
["bitfinex","BTCUSD",1730468601116,0.000823,70853.0,70852.0,0.30759425]
["bitfinex","BTCUSD",1730468601554,0.0008,70869.0,70868.0,0.141107]
["bitfinex","BTCUSD",1730468601781,0.0008,70869.0,70868.0,0.49805465]
["bitfinex","BTCUSD",1730468603031,0.0008,70869.0,70868.0,0.27956225]
["bitfinex","BTCUSD",1730468603252,0.0008,70869.0,70868.0,0.49805465]
["bitfinex","BTCUSD",1730468603483,0.0008,70869.0,70868.0,0.50205465]
["bitfinex","BTCUSD",1730468603664,0.0008,70869.0,70868.0,0.49805465]
["bitfinex","BTCUSD",1730468603865,0.0008,70869.0,70868.0,0.27956225]
["bitfinex","BTCUSD",1730468604176,0.0008,70869.0,70868.0,0.50205465]
["bitfinex","BTCUSD",1730468605460,0.0008,70869.0,70868.0,0.49805465]
["bitfinex","BTCUSD",1730468605683,0.0008,70869.0,70868.0,0.50305465]
["bitfinex","BTCUSD",1730468606126,0.0008,70869.0,70868.0,0.49805465]
["bitfinex","BTCUSD",1730468606262,0.0008,70869.0,70868.0,0.33894765]
["bitfinex","BTCUSD",1730468606466,0.0008,70869.0,70868.0,0.28456225]
["bitfinex","BTCUSD",1730468606680,0.0008,70869.0,70868.0,0.27956225]
["bitfinex","BTCUSD",1730468607077,0.0008,70869.0,70868.0,0.28456225]
["bitfinex","BTCUSD",1730468607303,0.0008,70869.0,70868.0,0.27956225]
["bitfinex","BTCUSD",1730468607730,0.0008,70869.0,70868.0,0.30256225]
["bitfinex","BTCUSD",1730468608893,0.0008,70869.0,70868.0,0.27956225]
["bitfinex","BTCUSD",1730468609321,0.0008,70869.0,70868.0,0.28456225]
["bitfinex","BTCUSD",1730468609827,0.0008,70869.0,70868.0,0.27956225]
["bitfinex","BTCUSD",1730468610037,0.0008,70869.0,70868.0,0.14345525]
["bitfinex","BTCUSD",1730468610425,0.0008,70869.0,70868.0,0.27956225]
["bitfinex","BTCUSD",1730468610794,0.0008,70869.0,70868.0,0.28456225]
["bitfinex","BTCUSD",1730468611056,0.0008,70869.0,70868.0,0.27956225]
["bitfinex","BTCUSD",1730468611284,0.0008,70869.0,70868.0,0.30256225]
["bitfinex","BTCUSD",1730468611715,0.0008,70869.0,70868.0,0.27956225]
["bitfinex","BTCUSD",1730468612153,0.0008,70869.0,70868.0,0.13845525]
["bitfinex","BTCUSD",1730468612361,0.0008,70869.0,70868.0,0.27956225]
["bitfinex","BTCUSD",1730468612572,0.0008,70869.0,70868.0,0.14345525]
["bitfinex","BTCUSD",1730468612780,0.0008,70869.0,70868.0,0.27956225]
["bitfinex","BTCUSD",1730468613208,0.0008,70869.0,70868.0,0.14345525]
["bitfinex","BTCUSD",1730468613472,0.0008,70869.0,70868.0,0.13845525]
["bitfinex","BTCUSD",1730468613689,0.0008,70869.0,70868.0,0.27956225]
["bitfinex","BTCUSD",1730468613910,0.0008,70869.0,70868.0,0.28456225]
["bitfinex","BTCUSD",1730468614127,0.0008,70869.0,70868.0,0.13845525]
["bitfinex","BTCUSD",1730468614993,0.0008,70869.0,70868.0,0.49805465]
["bitfinex","BTCUSD",1730468615215,0.0008,70869.0,70868.0,0.27956225]
["bitfinex","BTCUSD",1730468615632,0.0008,70869.0,70868.0,0.28456225]
["bitfinex","BTCUSD",1730468616060,0.0008,70869.0,70868.0,0.27956225]
["bitfinex","BTCUSD",1730468616270,0.0008,70869.0,70868.0,0.28456225]
["bitfinex","BTCUSD",1730468616502,0.0008,70869.0,70868.0,0.27956225]
["bitfinex","BTCUSD",1730468616929,0.0008,70869.0,70868.0,0.41720562]
["bitfinex","BTCUSD",1730468617147,0.0008,70869.0,70868.0,0.43520562]
["bitfinex","BTCUSD",1730468617602,0.0008,70869.0,70868.0,0.44020562]
["bitfinex","BTCUSD",1730468618700,0.0978,70869.0,70868.0,0.14345525]
["bitfinex","BTCUSD",1730468618917,0.0978,70869.0,70868.0,0.13845525]
["bitfinex","BTCUSD",1730468619356,0.0978,70869.0,70868.0,0.14345525]
["bitfinex","BTCUSD",1730468619570,0.0978,70869.0,70868.0,0.13845525]
["bitfinex","BTCUSD",1730468620048,0.0978,70869.0,70868.0,0.14345525]
["bitfinex","BTCUSD",1730468620262,0.0978,70869.0,70868.0,0.27956225]
["bitfinex","BTCUSD",1730468620720,0.0008,70869.0,70868.0,0.28456225]
["bitfinex","BTCUSD",1730468622045,0.0008,70869.0,70868.0,0.27956225]
["bitfinex","BTCUSD",1730468622272,0.0008,70869.0,70868.0,0.13845525]
["bitfinex","BTCUSD",1730468622489,0.141905,70869.0,70868.0,0.14345525]
["bitfinex","BTCUSD",1730468622712,0.141905,70869.0,70868.0,0.13845525]
["bitfinex","BTCUSD",1730468623159,0.141905,70869.0,70868.0,0.14345525]
["bitfinex","BTCUSD",1730468623376,0.0008,70869.0,70868.0,0.14345525]
["bitfinex","BTCUSD",1730468623604,0.0008,70869.0,70868.0,0.13845525]
["bitfinex","BTCUSD",1730468623843,0.141905,70869.0,70868.0,0.14345525]
["bitfinex","BTCUSD",1730468625402,0.141905,70869.0,70868.0,0.005]
["bitfinex","BTCUSD",1730468625403,0.233505,70869.0,70868.0,0.005]
["bitfinex","BTCUSD",1730468625626,0.141135,70854.0,70853.0,0.001646]
["bitfinex","BTCUSD",1730468626314,0.141133,70855.0,70853.0,0.001646]
["bitfinex","BTCUSD",1730468626545,0.141135,70854.0,70853.0,0.001646]
["bitfinex","BTCUSD",1730468626756,0.141126,70859.0,70853.0,0.14010125]
["bitfinex","BTCUSD",1730468626970,0.1974,70869.0,70854.0,0.13845525]
["bitfinex","BTCUSD",1730468626971,0.49426613,70860.0,70854.0,0.13845525]
["bitfinex","BTCUSD",1730468627197,0.1924,70869.0,70854.0,0.13845525]
["bitfinex","BTCUSD",1730468627198,0.0924,70869.0,70854.0,0.13845525]
["bitfinex","BTCUSD",1730468627403,0.141116,70864.0,70857.0,0.141129]
["bitfinex","BTCUSD",1730468627609,0.141117,70864.0,70858.0,0.13845525]
["bitfinex","BTCUSD",1730468627796,0.282224,70866.0,70858.0,0.13845525]
["bitfinex","BTCUSD",1730468627797,0.141119,70862.0,70858.0,0.13845525]
["bitfinex","BTCUSD",1730468628273,0.141118,70863.0,70858.0,0.13845525]
["bitfinex","BTCUSD",1730468628477,0.282226,70865.0,70858.0,0.13845525]
["bitfinex","BTCUSD",1730468628478,0.28223,70864.0,70858.0,0.13845525]
["bitfinex","BTCUSD",1730468628687,0.141125,70859.0,70853.0,0.001646]
["bitfinex","BTCUSD",1730468628937,0.564444,70866.0,70854.0,0.13845525]
["bitfinex","BTCUSD",1730468629166,0.40720848,70868.0,70858.0,0.005]
["bitfinex","BTCUSD",1730468629407,0.40720848,70868.0,70854.0,0.13845525]
["bitfinex","BTCUSD",1730468629408,1.136133,70855.0,70854.0,0.13845525]
["bitfinex","BTCUSD",1730468629615,0.995,70855.0,70854.0,0.13845525]
["bitfinex","BTCUSD",1730468630055,0.141135,70854.0,70853.0,0.001646]
["bitfinex","BTCUSD",1730468630289,0.141135,70854.0,70853.0,0.14010125]
["bitfinex","BTCUSD",1730468630564,0.52875513,70854.0,70853.0,0.001646]
["bitfinex","BTCUSD",1730468630769,0.52875513,70854.0,70835.0,0.21202013]
["bitfinex","BTCUSD",1730468630770,0.1,70853.0,70835.0,0.21202013]
["bitfinex","BTCUSD",1730468631008,0.28235,70834.0,70821.0,0.01041474]
["bitfinex","BTCUSD",1730468631224,0.141195,70824.0,70814.0,0.01041474]
["bitfinex","BTCUSD",1730468631441,0.141195,70824.0,70816.0,0.141209]
["bitfinex","BTCUSD",1730468631665,0.097,70835.0,70813.0,0.21202013]
["bitfinex","BTCUSD",1730468631890,0.141196,70824.0,70817.0,0.141208]
["bitfinex","BTCUSD",1730468632104,0.21202013,70833.0,70818.0,0.00441716]
["bitfinex","BTCUSD",1730468632321,0.21202013,70833.0,70823.0,0.004]
["bitfinex","BTCUSD",1730468632322,0.282358,70832.0,70823.0,0.004]
["bitfinex","BTCUSD",1730468632553,0.282362,70831.0,70824.0,0.14287235]
["bitfinex","BTCUSD",1730468632780,0.282358,70832.0,70824.0,0.13845525]
["bitfinex","BTCUSD",1730468633028,0.282358,70832.0,70813.0,0.004]
["bitfinex","BTCUSD",1730468633029,0.282394,70823.0,70813.0,0.004]
["bitfinex","BTCUSD",1730468633250,0.19518835,70832.0,70815.0,0.21202013]
["bitfinex","BTCUSD",1730468633462,0.19518835,70832.0,70816.0,0.13845525]
["bitfinex","BTCUSD",1730468633463,0.141208,70818.0,70816.0,0.13845525]
["bitfinex","BTCUSD",1730468633682,0.282374,70828.0,70816.0,0.13845525]
["bitfinex","BTCUSD",1730468633683,0.282378,70827.0,70816.0,0.13845525]
["bitfinex","BTCUSD",1730468633918,0.21202013,70833.0,70817.0,0.282418]
["bitfinex","BTCUSD",1730468634177,0.21202013,70833.0,70819.0,0.28241]
["bitfinex","BTCUSD",1730468634178,0.282362,70831.0,70819.0,0.28241]
["bitfinex","BTCUSD",1730468634424,0.21202013,70833.0,70820.0,0.13845525]
["bitfinex","BTCUSD",1730468634644,0.21202013,70833.0,70831.0,0.141179]
["bitfinex","BTCUSD",1730468634851,0.21202013,70833.0,70832.0,0.13845525]
["bitfinex","BTCUSD",1730468635310,0.141177,70833.0,70832.0,0.13845525]
["bitfinex","BTCUSD",1730468635805,0.423537,70832.0,70820.0,0.141202]
["bitfinex","BTCUSD",1730468636034,0.396608,70835.0,70821.0,0.42085425]
["bitfinex","BTCUSD",1730468636242,0.35319713,70833.0,70832.0,0.004]
["bitfinex","BTCUSD",1730468636469,0.141187,70829.0,70821.0,0.42085525]
["bitfinex","BTCUSD",1730468636709,0.141187,70829.0,70823.0,0.141196]
["bitfinex","BTCUSD",1730468636930,0.141184,70830.0,70824.0,0.27964925]
["bitfinex","BTCUSD",1730468637147,0.141181,70831.0,70824.0,0.13845525]
["bitfinex","BTCUSD",1730468637375,0.141185,70830.0,70824.0,0.27964825]
["bitfinex","BTCUSD",1730468637621,0.49437513,70833.0,70824.0,0.13845525]
["bitfinex","BTCUSD",1730468637841,0.141186,70829.0,70824.0,0.13845525]
["bitfinex","BTCUSD",1730468638049,0.282358,70832.0,70824.0,0.13845525]
["bitfinex","BTCUSD",1730468638272,0.141183,70830.0,70824.0,0.13845525]
["bitfinex","BTCUSD",1730468638479,0.141183,70830.0,70824.0,0.27964925]
["bitfinex","BTCUSD",1730468638693,0.141183,70830.0,70824.0,0.28529525]
["bitfinex","BTCUSD",1730468638905,0.141183,70830.0,70824.0,0.28129525]
["bitfinex","BTCUSD",1730468639308,0.141183,70830.0,70824.0,0.28529525]
["bitfinex","BTCUSD",1730468639535,0.141183,70830.0,70824.0,0.28129525]
["bitfinex","BTCUSD",1730468639740,0.141183,70830.0,70824.0,0.28529525]
["bitfinex","BTCUSD",1730468639954,0.21202013,70830.0,70824.0,0.14410125]
["bitfinex","BTCUSD",1730468640163,0.141193,70825.0,70824.0,0.005646]
["bitfinex","BTCUSD",1730468641257,0.141193,70825.0,70824.0,0.001646]
["bitfinex","BTCUSD",1730468641494,0.141193,70825.0,70824.0,0.005646]
["bitfinex","BTCUSD",1730468642367,0.141193,70825.0,70775.0,0.21075241]
["bitfinex","BTCUSD",1730468642368,0.282416,70818.0,70801.0,0.21202013]
["bitfinex","BTCUSD",1730468642624,0.26901377,70803.0,70802.0,0.21202013]
["bitfinex","BTCUSD",1730468642827,0.141244,70799.0,70792.0,0.001598]
["bitfinex","BTCUSD",1730468643320,0.141244,70799.0,70798.0,0.0014995]
["bitfinex","BTCUSD",1730468645303,0.141244,70799.0,70798.0,0.0034995]
["bitfinex","BTCUSD",1730468646013,0.241244,70799.0,70798.0,0.0034995]
["bitfinex","BTCUSD",1730468646477,0.282477,70802.0,70798.0,0.0034995]
["bitfinex","BTCUSD",1730468646717,0.0809,70814.0,70800.0,0.33405771]
["bitfinex","BTCUSD",1730468646964,0.21202013,70807.0,70802.0,0.282477]
["bitfinex","BTCUSD",1730468647194,0.21202013,70815.0,70803.0,0.13845525]
["bitfinex","BTCUSD",1730468647418,0.21202013,70815.0,70803.0,0.14794787]
["bitfinex","BTCUSD",1730468647644,0.141208,70818.0,70805.0,0.141232]
["bitfinex","BTCUSD",1730468647871,0.282429,70815.0,70806.0,0.13845525]
["bitfinex","BTCUSD",1730468648142,0.14122,70812.0,70806.0,0.14792283]
["bitfinex","BTCUSD",1730468648370,0.141228,70807.0,70806.0,0.00946758]
["bitfinex","BTCUSD",1730468648627,0.28244,70812.0,70803.0,0.004]
["bitfinex","BTCUSD",1730468648856,0.28244,70812.0,70798.0,0.0034995]
["bitfinex","BTCUSD",1730468648857,0.141234,70804.0,70798.0,0.0014995]
["bitfinex","BTCUSD",1730468649079,0.28244,70812.0,70798.0,0.0014995]
["bitfinex","BTCUSD",1730468649080,0.141232,70806.0,70798.0,0.0014995]
["bitfinex","BTCUSD",1730468649309,0.141232,70806.0,70799.0,0.00973256]
["bitfinex","BTCUSD",1730468649540,0.21202013,70807.0,70799.0,0.14818781]
["bitfinex","BTCUSD",1730468649763,0.141239,70802.0,70799.0,0.14818781]
["bitfinex","BTCUSD",1730468650205,0.141238,70803.0,70799.0,0.14818781]
["bitfinex","BTCUSD",1730468650436,0.141242,70800.0,70799.0,0.13845525]
["bitfinex","BTCUSD",1730468650693,0.1,70816.0,70799.0,0.13845525]
["bitfinex","BTCUSD",1730468650914,0.27650246,70824.0,70806.0,0.004]
["bitfinex","BTCUSD",1730468650915,0.21202013,70809.0,70806.0,0.004]
["bitfinex","BTCUSD",1730468651156,0.49443913,70817.0,70807.0,0.13845525]
["bitfinex","BTCUSD",1730468651390,0.49443913,70817.0,70808.0,0.141226]
["bitfinex","BTCUSD",1730468651391,0.21202013,70817.0,70808.0,0.141226]
["bitfinex","BTCUSD",1730468651597,0.21202013,70817.0,70809.0,0.13845525]
["bitfinex","BTCUSD",1730468651829,0.0809,70824.0,70810.0,0.00282433]
["bitfinex","BTCUSD",1730468652065,0.0809,70824.0,70818.0,0.141206]
["bitfinex","BTCUSD",1730468652298,0.30342013,70833.0,70819.0,0.13845525]
["bitfinex","BTCUSD",1730468652530,0.30342013,70833.0,70820.0,0.282406]
["bitfinex","BTCUSD",1730468652758,0.30342013,70833.0,70822.0,0.141198]
["bitfinex","BTCUSD",1730468652759,0.423545,70831.0,70822.0,0.141198]
["bitfinex","BTCUSD",1730468652990,0.423545,70831.0,70821.0,0.13845525]
["bitfinex","BTCUSD",1730468652991,0.282366,70830.0,70821.0,0.00956497]
["bitfinex","BTCUSD",1730468653265,0.141195,70824.0,70823.0,0.00954828]
["bitfinex","BTCUSD",1730468653483,0.141201,70821.0,70813.0,0.141216]
["bitfinex","BTCUSD",1730468653720,0.141201,70821.0,70814.0,0.13845525]
["bitfinex","BTCUSD",1730468653940,0.141202,70821.0,70814.0,0.14807863]
["bitfinex","BTCUSD",1730468654142,0.141205,70819.0,70814.0,0.14807863]
["bitfinex","BTCUSD",1730468654351,0.49902259,70833.0,70814.0,0.14807863]
["bitfinex","BTCUSD",1730468654619,0.141209,70817.0,70814.0,0.14807863]
["bitfinex","BTCUSD",1730468654816,0.08642646,70832.0,70814.0,0.13845525]
["bitfinex","BTCUSD",1730468655057,0.08642646,70832.0,70815.0,0.00961503]
["bitfinex","BTCUSD",1730468655058,0.282406,70820.0,70815.0,0.00961503]
["bitfinex","BTCUSD",1730468655288,0.141209,70817.0,70816.0,0.13845525]
["bitfinex","BTCUSD",1730468655741,0.282422,70816.0,70806.0,0.21366813]
["bitfinex","BTCUSD",1730468655961,0.141219,70812.0,70807.0,0.13845525]
["bitfinex","BTCUSD",1730468656451,0.141215,70814.0,70807.0,0.27968225]
["bitfinex","BTCUSD",1730468656667,0.282426,70815.0,70806.0,0.001648]
["bitfinex","BTCUSD",1730468656668,0.141228,70807.0,70806.0,0.001648]
["bitfinex","BTCUSD",1730468657584,0.33683046,70807.0,70806.0,0.001648]
["bitfinex","BTCUSD",1730468658947,0.33883046,70807.0,70806.0,0.001648]
["bitfinex","BTCUSD",1730468659583,0.33883046,70807.0,70798.0,0.0014995]
["bitfinex","BTCUSD",1730468659584,0.241244,70799.0,70798.0,0.0014995]
["bitfinex","BTCUSD",1730468659836,0.43684646,70799.0,70798.0,0.0014995]
["bitfinex","BTCUSD",1730468660518,0.4500209,70799.0,70798.0,0.0014995]
["bitfinex","BTCUSD",1730468660754,0.141258,70792.0,70791.0,0.001598]
["bitfinex","BTCUSD",1730468660981,0.4500349,70792.0,70791.0,0.001598]
["bitfinex","BTCUSD",1730468661442,0.45014979,70792.0,70791.0,0.001598]
["bitfinex","BTCUSD",1730468662074,0.45014979,70792.0,70791.0,0.002598]
["bitfinex","BTCUSD",1730468662295,0.45614979,70792.0,70791.0,0.002598]
["bitfinex","BTCUSD",1730468662534,0.45014979,70792.0,70791.0,0.001598]
["bitfinex","BTCUSD",1730468662751,0.45514979,70792.0,70791.0,0.001598]
["bitfinex","BTCUSD",1730468663178,0.44197535,70792.0,70791.0,0.001598]
["bitfinex","BTCUSD",1730468663393,0.0181669,70792.0,70791.0,0.14005325]
["bitfinex","BTCUSD",1730468663823,0.01816521,70792.0,70791.0,0.14005325]
["bitfinex","BTCUSD",1730468664036,0.01316521,70792.0,70791.0,0.14005325]
["bitfinex","BTCUSD",1730468664244,0.01316521,70792.0,70791.0,0.28131325]
["bitfinex","BTCUSD",1730468664474,0.01916521,70792.0,70791.0,0.28231325]
["bitfinex","BTCUSD",1730468664691,0.01316521,70792.0,70791.0,0.28131325]
["bitfinex","BTCUSD",1730468665114,0.01316521,70792.0,70791.0,0.28531325]
["bitfinex","BTCUSD",1730468665322,0.01316521,70792.0,70791.0,0.28131325]
["bitfinex","BTCUSD",1730468665749,0.01316521,70792.0,70791.0,0.28531325]
["bitfinex","BTCUSD",1730468666441,0.35325613,70804.0,70791.0,0.14405325]
["bitfinex","BTCUSD",1730468666442,0.21202013,70804.0,70791.0,0.14405325]
["bitfinex","BTCUSD",1730468666681,0.21202013,70804.0,70794.0,0.141253]
["bitfinex","BTCUSD",1730468666682,0.21202013,70796.0,70794.0,0.141253]
["bitfinex","BTCUSD",1730468666919,0.02120201,70795.0,70791.0,0.005598]
["bitfinex","BTCUSD",1730468667146,0.03437318,70795.0,70792.0,0.13845525]
["bitfinex","BTCUSD",1730468667374,0.282498,70797.0,70792.0,0.13845525]
["bitfinex","BTCUSD",1730468667375,0.141256,70793.0,70792.0,0.13845525]
["bitfinex","BTCUSD",1730468667592,0.01317117,70793.0,70792.0,0.13845525]
["bitfinex","BTCUSD",1730468667807,0.15442717,70793.0,70792.0,0.13845525]
["bitfinex","BTCUSD",1730468668467,0.15442717,70793.0,70791.0,0.001598]
["bitfinex","BTCUSD",1730468668468,0.235058,70792.0,70791.0,0.001598]
["bitfinex","BTCUSD",1730468668701,0.56270647,70792.0,70791.0,0.001598]
["bitfinex","BTCUSD",1730468668917,0.74121963,70792.0,70791.0,0.001598]
["bitfinex","BTCUSD",1730468669174,0.74121963,70792.0,70750.0,0.001598]
["bitfinex","BTCUSD",1730468669175,0.1,70791.0,70765.0,0.21202013]
["bitfinex","BTCUSD",1730468669414,0.141286,70778.0,70765.0,0.21202013]
["bitfinex","BTCUSD",1730468669643,0.54927452,70778.0,70765.0,0.21202013]
["bitfinex","BTCUSD",1730468670068,0.62527452,70778.0,70765.0,0.21202013]
["bitfinex","BTCUSD",1730468670292,0.62527452,70778.0,70755.0,0.141331]
["bitfinex","BTCUSD",1730468670293,0.42955717,70778.0,70755.0,0.141331]
["bitfinex","BTCUSD",1730468670510,0.42955717,70778.0,70752.0,0.02856018]
["bitfinex","BTCUSD",1730468670511,0.42955717,70778.0,70757.0,0.52163402]
["bitfinex","BTCUSD",1730468670716,0.416386,70778.0,70757.0,0.52163402]
["bitfinex","BTCUSD",1730468670921,0.42955881,70778.0,70757.0,0.52163402]
["bitfinex","BTCUSD",1730468671126,0.42955881,70778.0,70757.0,0.23897802]
["bitfinex","BTCUSD",1730468671325,0.42955881,70778.0,70758.0,0.141325]
["bitfinex","BTCUSD",1730468671540,0.42955881,70778.0,70757.0,0.23897802]
["bitfinex","BTCUSD",1730468671773,0.43255881,70778.0,70757.0,0.38030502]
["bitfinex","BTCUSD",1730468672192,0.43255881,70778.0,70760.0,0.16747774]
["bitfinex","BTCUSD",1730468672395,0.43255881,70778.0,70761.0,0.14132]
["bitfinex","BTCUSD",1730468672807,0.43255881,70778.0,70760.0,0.02615674]
["bitfinex","BTCUSD",1730468673275,0.1,70766.0,70760.0,0.02615674]
["bitfinex","BTCUSD",1730468673516,0.305585,70775.0,70754.0,0.02775904]
["bitfinex","BTCUSD",1730468673517,0.241332,70755.0,70754.0,0.02775904]
["bitfinex","BTCUSD",1730468673833,0.25450481,70755.0,70754.0,0.02775904]
["bitfinex","BTCUSD",1730468674494,0.28413304,70755.0,70754.0,0.02775904]
["bitfinex","BTCUSD",1730468674714,0.241332,70755.0,70754.0,0.02775904]
["bitfinex","BTCUSD",1730468675164,0.252332,70755.0,70754.0,0.02875904]
["bitfinex","BTCUSD",1730468675371,0.3908093,70755.0,70754.0,0.02875904]
["bitfinex","BTCUSD",1730468675624,0.52926455,70755.0,70754.0,0.02875904]
["bitfinex","BTCUSD",1730468675840,0.57206559,70755.0,70754.0,0.02875904]
["bitfinex","BTCUSD",1730468676047,0.43358829,70755.0,70754.0,0.02875904]
["bitfinex","BTCUSD",1730468676253,0.43358829,70755.0,70754.0,0.03040704]
["bitfinex","BTCUSD",1730468676254,0.39078725,70755.0,70754.0,0.03040704]
["bitfinex","BTCUSD",1730468676694,0.141342,70750.0,70729.0,0.03496936]
["bitfinex","BTCUSD",1730468676935,0.50054452,70750.0,70749.0,3.3e-07]
["bitfinex","BTCUSD",1730468677163,0.63902182,70750.0,70749.0,3.3e-07]
["bitfinex","BTCUSD",1730468677381,0.46006535,70747.0,70746.0,0.00189248]
["bitfinex","BTCUSD",1730468677625,0.59886218,70747.0,70746.0,0.00189248]
["bitfinex","BTCUSD",1730468678323,0.57586218,70747.0,70746.0,0.00189248]
["bitfinex","BTCUSD",1730468678536,0.62140945,70747.0,70746.0,0.00189248]
["bitfinex","BTCUSD",1730468679013,0.68554249,70747.0,70746.0,0.00189248]
["bitfinex","BTCUSD",1730468679234,0.68554249,70747.0,70718.0,0.17957895]
["bitfinex","BTCUSD",1730468679235,0.68554249,70747.0,70735.0,0.001598]
["bitfinex","BTCUSD",1730468679236,0.24137,70736.0,70735.0,0.001598]
["bitfinex","BTCUSD",1730468679500,0.24137,70736.0,70720.0,0.284403]
["bitfinex","BTCUSD",1730468679501,0.1414,70721.0,70720.0,0.0016]
["bitfinex","BTCUSD",1730468679704,0.54819893,70721.0,70720.0,0.0016]
["bitfinex","BTCUSD",1730468679941,0.53405893,70721.0,70720.0,0.0016]
["bitfinex","BTCUSD",1730468680613,0.338,70721.0,70720.0,0.0016]
["bitfinex","BTCUSD",1730468680838,0.53405893,70721.0,70720.0,0.0016]
["bitfinex","BTCUSD",1730468681074,0.57964575,70721.0,70720.0,0.0016]
["bitfinex","BTCUSD",1730468681300,0.53409848,70721.0,70720.0,0.0016]
["bitfinex","BTCUSD",1730468681561,0.54509848,70721.0,70720.0,0.0016]
["bitfinex","BTCUSD",1730468681764,0.53409848,70721.0,70720.0,0.0016]
["bitfinex","BTCUSD",1730468681939,0.74611861,70721.0,70720.0,0.0016]
["bitfinex","BTCUSD",1730468682178,0.53909848,70721.0,70720.0,0.0016]
["bitfinex","BTCUSD",1730468682338,0.53409848,70721.0,70720.0,0.0016]
["bitfinex","BTCUSD",1730468682544,0.54715935,70721.0,70720.0,0.0016]
["bitfinex","BTCUSD",1730468682946,0.57824025,70721.0,70720.0,0.0016]
["bitfinex","BTCUSD",1730468683158,0.54715935,70721.0,70720.0,0.0016]
["bitfinex","BTCUSD",1730468683586,0.53409848,70721.0,70720.0,0.0016]
["bitfinex","BTCUSD",1730468683795,0.2414,70721.0,70720.0,0.0016]
["bitfinex","BTCUSD",1730468683994,0.2554,70721.0,70720.0,0.0016]
["bitfinex","BTCUSD",1730468684475,0.2414,70721.0,70720.0,0.0016]
["bitfinex","BTCUSD",1730468684709,0.3593771,70721.0,70720.0,0.0016]
["bitfinex","BTCUSD",1730468684926,0.2414,70721.0,70720.0,0.0016]
["bitfinex","BTCUSD",1730468685431,0.2424,70721.0,70720.0,0.0016]
["bitfinex","BTCUSD",1730468685663,0.2414,70721.0,70720.0,0.0016]
["bitfinex","BTCUSD",1730468685925,0.2414,70721.0,70694.0,0.282907]
["bitfinex","BTCUSD",1730468685926,0.21202013,70707.0,70673.0,0.19609848]
["bitfinex","BTCUSD",1730468686193,0.282865,70705.0,70684.0,0.282946]
["bitfinex","BTCUSD",1730468686400,0.141447,70698.0,70684.0,0.282949]
["bitfinex","BTCUSD",1730468686602,0.141444,70699.0,70683.0,0.21362013]
["bitfinex","BTCUSD",1730468686801,0.1,70700.0,70684.0,0.282948]
["bitfinex","BTCUSD",1730468687026,0.141449,70697.0,70685.0,0.141471]
["bitfinex","BTCUSD",1730468687263,0.141456,70694.0,70683.0,0.21362013]
["bitfinex","BTCUSD",1730468687470,0.141457,70693.0,70683.0,0.21362013]
["bitfinex","BTCUSD",1730468687674,0.14146,70692.0,70683.0,0.21362013]
["bitfinex","BTCUSD",1730468687879,0.14146,70691.0,70683.0,0.21362013]
["bitfinex","BTCUSD",1730468688109,0.14146,70691.0,70683.0,0.0016]
["bitfinex","BTCUSD",1730468688110,0.141474,70684.0,70683.0,0.0016]
["bitfinex","BTCUSD",1730468688353,0.43757248,70684.0,70683.0,0.0016]
["bitfinex","BTCUSD",1730468690437,0.43757248,70684.0,70675.0,0.0016]
["bitfinex","BTCUSD",1730468690438,0.43758848,70676.0,70675.0,0.0016]
["bitfinex","BTCUSD",1730468690674,0.53794133,70676.0,70675.0,0.0016]
["bitfinex","BTCUSD",1730468690909,0.43758848,70676.0,70675.0,0.0016]
["bitfinex","BTCUSD",1730468692017,0.45158848,70676.0,70675.0,0.0016]
["bitfinex","BTCUSD",1730468692707,0.45158848,70676.0,70650.0,0.00022]
["bitfinex","BTCUSD",1730468692708,0.43760248,70669.0,70650.0,0.00022]
["bitfinex","BTCUSD",1730468692959,0.43760248,70669.0,70653.0,0.21202013]
["bitfinex","BTCUSD",1730468693155,0.43760248,70669.0,70650.0,0.00022]
["bitfinex","BTCUSD",1730468694295,0.57605773,70669.0,70650.0,0.00022]
["bitfinex","BTCUSD",1730468694501,0.57605773,70669.0,70651.0,0.21202013]
["bitfinex","BTCUSD",1730468694502,0.43760248,70669.0,70651.0,0.21202013]
["bitfinex","BTCUSD",1730468694703,0.45160248,70669.0,70650.0,0.00022]
["bitfinex","BTCUSD",1730468695330,0.45160248,70669.0,70654.0,0.141532]
["bitfinex","BTCUSD",1730468695540,0.45160248,70669.0,70650.0,0.00022]
["bitfinex","BTCUSD",1730468695541,0.45160248,70669.0,70650.0,0.283303]
["bitfinex","BTCUSD",1730468695773,0.45160248,70669.0,70653.0,0.283072]
["bitfinex","BTCUSD",1730468695981,0.45160248,70669.0,70650.0,0.283304]
["bitfinex","BTCUSD",1730468696405,0.45160248,70669.0,70652.0,0.141536]
["bitfinex","BTCUSD",1730468696613,0.45160248,70669.0,70654.0,0.283067]
["bitfinex","BTCUSD",1730468696614,0.255504,70669.0,70654.0,0.283067]
["bitfinex","BTCUSD",1730468696887,0.21009848,70669.0,70655.0,0.00283047]
["bitfinex","BTCUSD",1730468697085,0.21009848,70669.0,70650.0,0.00022]
["bitfinex","BTCUSD",1730468697086,0.19609848,70664.0,70656.0,0.21202013]
["bitfinex","BTCUSD",1730468697317,0.141526,70658.0,70657.0,0.13845525]
["bitfinex","BTCUSD",1730468697556,0.14154,70651.0,70650.0,0.00022]
["bitfinex","BTCUSD",1730468697987,0.14154,70651.0,70650.0,0.13867525]
["bitfinex","BTCUSD",1730468698616,0.283065,70655.0,70650.0,0.13867525]
["bitfinex","BTCUSD",1730468698823,0.14154,70651.0,70650.0,0.13867525]
["bitfinex","BTCUSD",1730468699033,0.14154,70651.0,70650.0,0.14032525]
["bitfinex","BTCUSD",1730468699624,0.141537,70653.0,70650.0,0.14032525]
["bitfinex","BTCUSD",1730468699871,0.339552,70688.0,70651.0,0.13845525]
["bitfinex","BTCUSD",1730468699872,0.19609848,70662.0,70651.0,0.13845525]
["bitfinex","BTCUSD",1730468700009,0.141536,70654.0,70651.0,0.13845525]
["bitfinex","BTCUSD",1730468700193,0.283066,70655.0,70651.0,0.13845525]
["bitfinex","BTCUSD",1730468700194,0.141526,70659.0,70653.0,0.141536]
["bitfinex","BTCUSD",1730468700397,0.47913848,70662.0,70653.0,0.141536]
["bitfinex","BTCUSD",1730468700398,0.283053,70658.0,70653.0,0.13845525]
["bitfinex","BTCUSD",1730468700617,0.141534,70654.0,70653.0,0.13845525]
["bitfinex","BTCUSD",1730468701039,0.19609848,70662.0,70653.0,0.13845525]
["bitfinex","BTCUSD",1730468701262,0.19609848,70662.0,70650.0,0.284955]
["bitfinex","BTCUSD",1730468701263,0.21202013,70660.0,70657.0,0.141526]
["bitfinex","BTCUSD",1730468701462,0.282978,70677.0,70650.0,0.00187]
["bitfinex","BTCUSD",1730468701463,0.141501,70671.0,70658.0,0.13845525]
["bitfinex","BTCUSD",1730468701669,0.0905,70680.0,70659.0,0.00708396]
["bitfinex","BTCUSD",1730468701670,0.21202013,70660.0,70659.0,0.00708396]
["bitfinex","BTCUSD",1730468701889,0.21202013,70668.0,70659.0,0.14553921]
["bitfinex","BTCUSD",1730468702103,0.19609848,70666.0,70660.0,0.42858321]
["bitfinex","BTCUSD",1730468702496,0.19609848,70661.0,70651.0,0.283081]
["bitfinex","BTCUSD",1730468702698,0.19609848,70661.0,70652.0,0.14553987]
["bitfinex","BTCUSD",1730468702941,0.19609848,70661.0,70652.0,0.42153225]
["bitfinex","BTCUSD",1730468703149,0.14252,70662.0,70654.0,0.283069]
["bitfinex","BTCUSD",1730468703150,0.001,70662.0,70654.0,0.283069]
["bitfinex","BTCUSD",1730468703352,0.001,70662.0,70661.0,0.14152]
["bitfinex","BTCUSD",1730468703575,0.49497113,70684.0,70662.0,0.023]
["bitfinex","BTCUSD",1730468703576,0.21202013,70684.0,70662.0,0.023]
["bitfinex","BTCUSD",1730468703829,0.21202013,70676.0,70674.0,0.282988]
["bitfinex","BTCUSD",1730468704054,0.21202013,70676.0,70675.0,0.17157678]
["bitfinex","BTCUSD",1730468704284,0.21202013,70684.0,70677.0,0.282975]
["bitfinex","BTCUSD",1730468704564,0.40811861,70684.0,70678.0,0.00708478]
["bitfinex","BTCUSD",1730468704748,0.40811861,70684.0,70670.0,0.0768]
["bitfinex","BTCUSD",1730468704966,0.19609848,70684.0,70679.0,0.27993825]
["bitfinex","BTCUSD",1730468705192,0.19609848,70684.0,70679.0,0.13845525]
["bitfinex","BTCUSD",1730468705379,0.141477,70683.0,70680.0,0.00708233]
["bitfinex","BTCUSD",1730468705509,0.19609848,70684.0,70681.0,0.13845525]
["bitfinex","BTCUSD",1730468705731,0.19609848,70684.0,70663.0,0.21202013]
["bitfinex","BTCUSD",1730468705732,0.1,70682.0,70660.0,0.283045]
["bitfinex","BTCUSD",1730468705939,0.1,70682.0,70669.0,0.21202013]
["bitfinex","BTCUSD",1730468705940,0.19609848,70676.0,70669.0,0.21202013]
["bitfinex","BTCUSD",1730468706184,0.19609848,70676.0,70662.0,0.023]
["bitfinex","BTCUSD",1730468706185,0.19609848,70676.0,70670.0,0.14553789]
["bitfinex","BTCUSD",1730468706434,0.14575915,70682.0,70659.0,0.0811]
["bitfinex","BTCUSD",1730468706435,0.19609848,70671.0,70659.0,0.0811]
["bitfinex","BTCUSD",1730468706668,0.19609848,70671.0,70660.0,0.35047538]
["bitfinex","BTCUSD",1730468706877,0.141496,70674.0,70666.0,0.14151]
["bitfinex","BTCUSD",1730468707076,0.1,70682.0,70660.0,0.14553901]
["bitfinex","BTCUSD",1730468707077,0.1,70679.0,70667.0,0.13845525]
["bitfinex","BTCUSD",1730468707278,0.1,70679.0,70668.0,0.283013]
["bitfinex","BTCUSD",1730468707279,0.21202013,70675.0,70668.0,0.283013]
["bitfinex","BTCUSD",1730468707485,0.21202013,70675.0,70662.0,0.023]
["bitfinex","BTCUSD",1730468707486,0.21202013,70675.0,70669.0,0.42854783]
["bitfinex","BTCUSD",1730468707705,0.1,70679.0,70677.0,0.141488]
["bitfinex","BTCUSD",1730468707916,0.1,70679.0,70678.0,0.00708358]
["bitfinex","BTCUSD",1730468708146,0.282911,70694.0,70678.0,0.14553883]
["bitfinex","BTCUSD",1730468708147,0.21202013,70693.0,70678.0,0.14553883]
["bitfinex","BTCUSD",1730468708361,0.21202013,70685.0,70679.0,0.00708358]
["bitfinex","BTCUSD",1730468708561,0.21202013,70685.0,70662.0,0.1134]
["bitfinex","BTCUSD",1730468708562,0.0789,70684.0,70652.0,0.283076]
["bitfinex","BTCUSD",1730468708849,0.0789,70684.0,70619.0,0.1012081]
["bitfinex","BTCUSD",1730468708850,0.4205,70668.0,70593.0,0.10305313]
["bitfinex","BTCUSD",1730468709056,0.141627,70608.0,70607.0,0.001602]
["bitfinex","BTCUSD",1730468709255,0.04893092,70622.0,70607.0,0.001602]
["bitfinex","BTCUSD",1730468709519,7.19948966,70667.0,70607.0,0.001602]
["bitfinex","BTCUSD",1730468709520,0.1,70615.0,70607.0,0.001602]
["bitfinex","BTCUSD",1730468710145,0.141619,70612.0,70607.0,0.001602]
["bitfinex","BTCUSD",1730468710355,0.241627,70608.0,70607.0,0.001602]
["bitfinex","BTCUSD",1730468710559,0.43772548,70608.0,70607.0,0.001602]
["bitfinex","BTCUSD",1730468710786,0.40082525,70608.0,70607.0,0.001602]
["bitfinex","BTCUSD",1730468712172,0.41082525,70608.0,70607.0,0.001602]
["bitfinex","BTCUSD",1730468712389,0.30082525,70608.0,70607.0,0.001602]
["bitfinex","BTCUSD",1730468713072,0.30082525,70608.0,70607.0,0.14005725]
["bitfinex","BTCUSD",1730468713707,0.31082525,70608.0,70607.0,0.28168625]
["bitfinex","BTCUSD",1730468713944,0.01,70608.0,70607.0,0.14005725]
["bitfinex","BTCUSD",1730468714156,0.30082525,70615.0,70607.0,0.14005725]
["bitfinex","BTCUSD",1730468714372,0.30082525,70615.0,70608.0,0.13845525]
["bitfinex","BTCUSD",1730468715301,0.30182525,70615.0,70608.0,0.13845525]
["bitfinex","BTCUSD",1730468715453,0.30082525,70615.0,70608.0,0.13845525]
["bitfinex","BTCUSD",1730468715881,0.141617,70613.0,70608.0,0.13845525]
["bitfinex","BTCUSD",1730468716102,0.30082525,70615.0,70608.0,0.13845525]
["bitfinex","BTCUSD",1730468716335,0.1,70617.0,70608.0,0.13845525]
["bitfinex","BTCUSD",1730468716676,0.141597,70623.0,70608.0,0.13845525]
["bitfinex","BTCUSD",1730468716881,0.49562202,70627.0,70608.0,0.13845525]
["bitfinex","BTCUSD",1730468716882,0.21244202,70627.0,70608.0,0.13845525]
["bitfinex","BTCUSD",1730468717009,0.30082525,70634.0,70608.0,0.13845525]
["bitfinex","BTCUSD",1730468717010,0.21244202,70626.0,70611.0,0.283241]
["bitfinex","BTCUSD",1730468717235,0.21244202,70626.0,70616.0,0.141609]
["bitfinex","BTCUSD",1730468717435,0.21244202,70625.0,70620.0,0.141601]
["bitfinex","BTCUSD",1730468717797,0.21244202,70625.0,70621.0,0.13845525]
["bitfinex","BTCUSD",1730468718033,0.141579,70632.0,70621.0,0.13845525]
["bitfinex","BTCUSD",1730468718230,0.21244202,70635.0,70621.0,0.13845525]
["bitfinex","BTCUSD",1730468718432,0.21244202,70627.0,70536.0,0.31604704]
["bitfinex","BTCUSD",1730468718636,0.0495581,70634.0,70536.0,0.31604704]
["bitfinex","BTCUSD",1730468718637,0.141593,70625.0,70611.0,0.21244202]
["bitfinex","BTCUSD",1730468718855,0.141579,70632.0,70612.0,0.14554313]
["bitfinex","BTCUSD",1730468719072,0.141579,70632.0,70613.0,0.00708788]
["bitfinex","BTCUSD",1730468719073,0.21244202,70626.0,70613.0,0.00708788]
["bitfinex","BTCUSD",1730468719300,0.21244202,70626.0,70614.0,0.14554313]
["bitfinex","BTCUSD",1730468719518,0.21244202,70626.0,70615.0,0.00708788]
["bitfinex","BTCUSD",1730468719749,0.21244202,70626.0,70616.0,0.14554313]
["bitfinex","BTCUSD",1730468720021,0.21244202,70626.0,70617.0,0.00708788]
["bitfinex","BTCUSD",1730468720243,0.21244202,70626.0,70618.0,0.13845525]
["bitfinex","BTCUSD",1730468720459,0.008,70625.0,70618.0,0.13845525]
["bitfinex","BTCUSD",1730468720680,0.283171,70629.0,70618.0,0.13845525]
["bitfinex","BTCUSD",1730468720900,0.21244202,70627.0,70618.0,0.13845525]
["bitfinex","BTCUSD",1730468721113,0.003,70626.0,70618.0,0.13845525]
["bitfinex","BTCUSD",1730468721337,0.141586,70629.0,70618.0,0.13845525]
["bitfinex","BTCUSD",1730468721775,0.1,70634.0,70618.0,0.13845525]
["bitfinex","BTCUSD",1730468722000,0.1,70634.0,70622.0,0.141597]
["bitfinex","BTCUSD",1730468722001,0.241575,70634.0,70622.0,0.141597]
["bitfinex","BTCUSD",1730468722225,0.49558802,70635.0,70623.0,0.13845525]
["bitfinex","BTCUSD",1730468722226,0.21244202,70635.0,70623.0,0.13845525]
["bitfinex","BTCUSD",1730468722443,0.005,70625.0,70623.0,0.13845525]
["bitfinex","BTCUSD",1730468722664,0.005,70625.0,70624.0,0.141594]
["bitfinex","BTCUSD",1730468722889,0.005,70625.0,70624.0,0.28004925]
["bitfinex","BTCUSD",1730468723342,0.000824,70626.0,70624.0,0.13845525]
["bitfinex","BTCUSD",1730468723620,0.000824,70626.0,70625.0,0.28004725]
["bitfinex","BTCUSD",1730468724471,0.000824,70626.0,70625.0,0.28713429]
["bitfinex","BTCUSD",1730468725360,0.000824,70626.0,70625.0,0.00708704]
["bitfinex","BTCUSD",1730468725587,0.000824,70626.0,70613.0,0.141615]
["bitfinex","BTCUSD",1730468725588,0.141593,70625.0,70613.0,0.141615]
["bitfinex","BTCUSD",1730468725819,0.000824,70626.0,70615.0,0.283225]
["bitfinex","BTCUSD",1730468726039,0.000824,70626.0,70614.0,0.13845525]
["bitfinex","BTCUSD",1730468726040,0.141593,70625.0,70616.0,0.13845525]
["bitfinex","BTCUSD",1730468726261,0.000824,70626.0,70616.0,0.13845525]
["bitfinex","BTCUSD",1730468726693,0.21326602,70626.0,70621.0,0.1416]
["bitfinex","BTCUSD",1730468726922,0.21326602,70626.0,70622.0,0.13845525]
["bitfinex","BTCUSD",1730468727128,0.001824,70626.0,70622.0,0.13845525]
["bitfinex","BTCUSD",1730468727380,0.001824,70626.0,70622.0,0.28005325]
["bitfinex","BTCUSD",1730468727582,0.001824,70626.0,70606.0,0.30122525]
["bitfinex","BTCUSD",1730468727583,0.21244202,70625.0,70606.0,0.30122525]
["bitfinex","BTCUSD",1730468727807,0.283185,70625.0,70614.0,0.141614]
["bitfinex","BTCUSD",1730468728026,0.000824,70626.0,70612.0,0.283236]
["bitfinex","BTCUSD",1730468728027,0.000824,70626.0,70617.0,0.141608]
["bitfinex","BTCUSD",1730468728276,0.21426602,70626.0,70618.0,0.13845525]
["bitfinex","BTCUSD",1730468728554,0.21426602,70626.0,70548.0,0.03558984]
["bitfinex","BTCUSD",1730468728555,0.283486,70551.0,70548.0,0.03558984]
["bitfinex","BTCUSD",1730468728793,0.091,70592.0,70523.0,0.30082525]
["bitfinex","BTCUSD",1730468728794,0.30082525,70573.0,70523.0,0.30082525]
["bitfinex","BTCUSD",1730468729037,0.123,70590.0,70518.0,0.366011]
["bitfinex","BTCUSD",1730468729038,0.04499584,70565.0,70541.0,0.00709453]
["bitfinex","BTCUSD",1730468729236,0.00243467,70583.0,70548.0,0.00709453]
["bitfinex","BTCUSD",1730468729450,0.1,70574.0,70548.0,0.00992927]
["bitfinex","BTCUSD",1730468729649,0.1,70569.0,70549.0,0.27053071]
["bitfinex","BTCUSD",1730468729894,0.1,70569.0,70550.0,0.00992908]
["bitfinex","BTCUSD",1730468730142,0.1,70569.0,70551.0,0.00709453]
["bitfinex","BTCUSD",1730468730354,0.1,70569.0,70537.0,0.001604]
["bitfinex","BTCUSD",1730468730355,0.241745,70549.0,70548.0,0.00709453]
["bitfinex","BTCUSD",1730468730591,0.1,70560.0,70537.0,0.001604]
["bitfinex","BTCUSD",1730468730592,0.241747,70548.0,70537.0,0.001604]
["bitfinex","BTCUSD",1730468733934,0.253747,70548.0,70537.0,0.001604]
["bitfinex","BTCUSD",1730468734788,0.39220225,70548.0,70537.0,0.001604]
["bitfinex","BTCUSD",1730468735272,0.39220225,70548.0,70547.0,0.0204136]
["bitfinex","BTCUSD",1730468735273,0.253747,70548.0,70547.0,0.0204136]
["bitfinex","BTCUSD",1730468735702,0.254571,70548.0,70547.0,0.0204136]
["bitfinex","BTCUSD",1730468735923,0.112824,70548.0,70547.0,0.0204136]
["bitfinex","BTCUSD",1730468736360,0.254571,70548.0,70547.0,0.0204136]
["bitfinex","BTCUSD",1730468736789,0.012824,70548.0,70547.0,0.0204136]
["bitfinex","BTCUSD",1730468739800,0.000824,70548.0,70547.0,0.0204136]
["bitfinex","BTCUSD",1730468740472,0.000824,70548.0,70547.0,0.15886885]
["bitfinex","BTCUSD",1730468743175,0.141719,70562.0,70548.0,7.6e-05]
["bitfinex","BTCUSD",1730468743890,0.141726,70559.0,70548.0,7.6e-05]
["bitfinex","BTCUSD",1730468744324,0.141726,70559.0,70550.0,0.2126227]
["bitfinex","BTCUSD",1730468744758,0.141726,70559.0,70548.0,7.6e-05]
["bitfinex","BTCUSD",1730468744960,0.17235698,70563.0,70548.0,7.6e-05]
["bitfinex","BTCUSD",1730468745167,0.141725,70559.0,70548.0,7.6e-05]
["bitfinex","BTCUSD",1730468745424,0.141725,70560.0,70548.0,7.6e-05]
["bitfinex","BTCUSD",1730468745632,0.17235698,70563.0,70548.0,7.6e-05]
["bitfinex","BTCUSD",1730468745857,0.17235698,70553.0,70548.0,7.6e-05]
["bitfinex","BTCUSD",1730468746057,0.141743,70550.0,70548.0,7.6e-05]
["bitfinex","BTCUSD",1730468746184,0.141745,70549.0,70548.0,7.6e-05]
["bitfinex","BTCUSD",1730468746400,0.241745,70549.0,70548.0,7.6e-05]
["bitfinex","BTCUSD",1730468746607,0.38020025,70549.0,70548.0,7.6e-05]
["bitfinex","BTCUSD",1730468747195,0.38020025,70549.0,70548.0,0.003076]
["bitfinex","BTCUSD",1730468747623,0.38020025,70549.0,70548.0,7.6e-05]
["bitfinex","BTCUSD",1730468748036,0.38102425,70549.0,70548.0,7.6e-05]
["bitfinex","BTCUSD",1730468748242,0.242569,70549.0,70548.0,7.6e-05]
["bitfinex","BTCUSD",1730468748361,0.242569,70549.0,70548.0,0.003076]
["bitfinex","BTCUSD",1730468748567,0.000824,70549.0,70548.0,0.003076]
["bitfinex","BTCUSD",1730468748812,0.000824,70549.0,70548.0,7.6e-05]
["bitfinex","BTCUSD",1730468750004,0.17235698,70558.0,70548.0,7.6e-05]
["bitfinex","BTCUSD",1730468750005,0.28339,70574.0,70548.0,0.31088823]
["bitfinex","BTCUSD",1730468750278,0.2126227,70573.0,70566.0,0.17235698]
["bitfinex","BTCUSD",1730468750456,0.2126227,70581.0,70558.0,0.283453]
["bitfinex","BTCUSD",1730468750457,0.141689,70577.0,70558.0,0.283453]
["bitfinex","BTCUSD",1730468750702,0.283359,70582.0,70560.0,0.2126227]
["bitfinex","BTCUSD",1730468750703,0.141691,70576.0,70560.0,0.2126227]
["bitfinex","BTCUSD",1730468750915,0.141691,70576.0,70561.0,0.13845525]
["bitfinex","BTCUSD",1730468751158,0.283379,70577.0,70564.0,0.17235698]
["bitfinex","BTCUSD",1730468751383,0.005,70574.0,70564.0,0.17235698]
["bitfinex","BTCUSD",1730468751591,0.141708,70568.0,70554.0,0.2126227]
["bitfinex","BTCUSD",1730468751806,0.141736,70554.0,70549.0,0.0775]
["bitfinex","BTCUSD",1730468752013,0.13845525,70567.0,70550.0,0.2126227]
["bitfinex","BTCUSD",1730468752014,0.566852,70565.0,70550.0,0.2126227]
["bitfinex","BTCUSD",1730468752239,0.1,70563.0,70561.0,0.005]
["bitfinex","BTCUSD",1730468752471,0.141719,70562.0,70561.0,0.005]
["bitfinex","BTCUSD",1730468753105,0.13845525,70562.0,70561.0,0.005]
["bitfinex","BTCUSD",1730468753328,0.28017425,70562.0,70561.0,0.005]
["bitfinex","BTCUSD",1730468753750,0.141732,70556.0,70553.0,0.2126227]
["bitfinex","BTCUSD",1730468753965,0.141735,70554.0,70553.0,0.2126227]
["bitfinex","BTCUSD",1730468754186,0.283446,70561.0,70553.0,0.2126227]
["bitfinex","BTCUSD",1730468754187,0.283446,70560.0,70553.0,0.2126227]
["bitfinex","BTCUSD",1730468754415,0.283446,70560.0,70547.0,0.19277058]
["bitfinex","BTCUSD",1730468754416,0.141724,70560.0,70547.0,0.19277058]
["bitfinex","BTCUSD",1730468754629,0.141731,70557.0,70550.0,0.2126227]
["bitfinex","BTCUSD",1730468755066,0.001,70556.0,70550.0,0.2126227]
["bitfinex","BTCUSD",1730468755733,0.001,70556.0,70553.0,0.17235698]
["bitfinex","BTCUSD",1730468756155,0.1,70568.0,70554.0,0.141734]
["bitfinex","BTCUSD",1730468756411,0.141698,70573.0,70558.0,0.31408298]
["bitfinex","BTCUSD",1730468756619,0.1,70574.0,70558.0,0.17235698]
["bitfinex","BTCUSD",1730468756857,0.141704,70570.0,70558.0,0.17235698]
["bitfinex","BTCUSD",1730468757098,0.1,70571.0,70559.0,0.2126227]
["bitfinex","BTCUSD",1730468757314,0.241697,70574.0,70559.0,0.3543467]
["bitfinex","BTCUSD",1730468757533,0.241697,70574.0,70562.0,0.141719]
["bitfinex","BTCUSD",1730468757534,0.1,70574.0,70562.0,0.141719]
["bitfinex","BTCUSD",1730468757746,0.1,70574.0,70559.0,0.2126227]
["bitfinex","BTCUSD",1730468757747,0.001,70573.0,70561.0,0.141719]
["bitfinex","BTCUSD",1730468757962,0.001,70573.0,70559.0,0.2126227]
["bitfinex","BTCUSD",1730468758174,0.1,70574.0,70560.0,0.141722]
["bitfinex","BTCUSD",1730468758389,0.1,70577.0,70563.0,0.17235698]
["bitfinex","BTCUSD",1730468758606,0.1,70574.0,70563.0,0.17235698]
["bitfinex","BTCUSD",1730468759271,0.1,70579.0,70565.0,0.141711]
["bitfinex","BTCUSD",1730468759501,0.1,70579.0,70570.0,0.79]
["bitfinex","BTCUSD",1730468759502,0.002,70571.0,70570.0,0.79]
["bitfinex","BTCUSD",1730468759724,0.1,70579.0,70570.0,0.79]
["bitfinex","BTCUSD",1730468759948,0.000824,70573.0,70570.0,0.79]
["bitfinex","BTCUSD",1730468760677,0.000824,70573.0,70572.0,0.141699]
["bitfinex","BTCUSD",1730468760890,0.000824,70573.0,70570.0,0.79]
["bitfinex","BTCUSD",1730468761116,0.000824,70573.0,70571.0,0.2126227]
["bitfinex","BTCUSD",1730468761347,0.001824,70573.0,70572.0,0.141699]
["bitfinex","BTCUSD",1730468762037,0.003824,70573.0,70572.0,0.141699]
["bitfinex","BTCUSD",1730468762687,0.003824,70573.0,70572.0,0.15219944]
["bitfinex","BTCUSD",1730468763202,0.002824,70573.0,70572.0,0.29348845]
["bitfinex","BTCUSD",1730468763403,0.2126227,70607.0,70572.0,0.29348845]
["bitfinex","BTCUSD",1730468763404,0.2126227,70591.0,70572.0,0.13845525]
["bitfinex","BTCUSD",1730468763615,0.2126227,70591.0,70589.0,0.17235698]
["bitfinex","BTCUSD",1730468763823,0.141649,70597.0,70589.0,0.17235698]
["bitfinex","BTCUSD",1730468764050,0.283298,70597.0,70589.0,0.17235698]
["bitfinex","BTCUSD",1730468764266,0.283306,70595.0,70584.0,0.17235698]
["bitfinex","BTCUSD",1730468764473,0.141655,70594.0,70584.0,0.17235698]
["bitfinex","BTCUSD",1730468764651,0.141651,70596.0,70584.0,0.17235698]
["bitfinex","BTCUSD",1730468764903,0.283302,70596.0,70584.0,0.17235698]
["bitfinex","BTCUSD",1730468765121,0.141653,70595.0,70584.0,0.17235698]
["bitfinex","BTCUSD",1730468765332,0.13845525,70598.0,70584.0,0.17235698]
["bitfinex","BTCUSD",1730468765612,0.141653,70596.0,70584.0,0.17235698]
["bitfinex","BTCUSD",1730468765827,0.141651,70596.0,70584.0,0.17235698]
["bitfinex","BTCUSD",1730468766048,0.1,70597.0,70589.0,0.17235698]
["bitfinex","BTCUSD",1730468766262,0.283267,70605.0,70594.0,0.17235698]
["bitfinex","BTCUSD",1730468766466,0.23845525,70604.0,70594.0,0.17235698]
["bitfinex","BTCUSD",1730468766707,0.13845525,70614.0,70599.0,0.17235698]
["bitfinex","BTCUSD",1730468766936,0.35107795,70614.0,70599.0,0.17235698]
["bitfinex","BTCUSD",1730468767160,0.141623,70610.0,70599.0,0.17235698]
["bitfinex","BTCUSD",1730468767383,0.283233,70613.0,70601.0,0.2126227]
["bitfinex","BTCUSD",1730468767384,0.28008025,70609.0,70601.0,0.2126227]
["bitfinex","BTCUSD",1730468767601,0.001,70605.0,70601.0,0.2126227]
["bitfinex","BTCUSD",1730468767822,0.13845525,70609.0,70601.0,0.2126227]
["bitfinex","BTCUSD",1730468768037,0.13845525,70609.0,70604.0,0.17235698]
["bitfinex","BTCUSD",1730468768268,0.283254,70608.0,70599.0,0.002]
["bitfinex","BTCUSD",1730468768480,0.09881933,70608.0,70596.0,0.0758]
["bitfinex","BTCUSD",1730468768686,0.283266,70605.0,70599.0,0.005]
["bitfinex","BTCUSD",1730468768904,0.141633,70605.0,70599.0,0.005]
["bitfinex","BTCUSD",1730468769378,0.100802,70619.0,70600.0,0.2126227]
["bitfinex","BTCUSD",1730468769593,0.1,70617.0,70600.0,0.2126227]
["bitfinex","BTCUSD",1730468769793,0.24161,70617.0,70603.0,0.2126227]
["bitfinex","BTCUSD",1730468769999,0.383219,70617.0,70600.0,0.141641]
["bitfinex","BTCUSD",1730468770208,0.383219,70617.0,70604.0,0.002]
["bitfinex","BTCUSD",1730468770209,0.1,70612.0,70604.0,0.002]
["bitfinex","BTCUSD",1730468771042,0.141611,70616.0,70604.0,0.002]
["bitfinex","BTCUSD",1730468771284,0.1,70615.0,70603.0,0.285273]
["bitfinex","BTCUSD",1730468771532,0.000802,70619.0,70603.0,0.283273]
["bitfinex","BTCUSD",1730468771751,0.000802,70619.0,70602.0,0.2126227]
["bitfinex","BTCUSD",1730468771752,0.000802,70619.0,70610.0,0.2126227]
["bitfinex","BTCUSD",1730468771958,0.000802,70619.0,70611.0,0.0773]
["bitfinex","BTCUSD",1730468772165,0.000802,70619.0,70618.0,0.141606]
["bitfinex","BTCUSD",1730468772576,0.000802,70619.0,70616.0,0.141609]
["bitfinex","BTCUSD",1730468772797,0.000802,70619.0,70615.0,0.283224]
["bitfinex","BTCUSD",1730468772998,0.000802,70619.0,70617.0,0.141608]
["bitfinex","BTCUSD",1730468773685,0.000802,70619.0,70614.0,0.17235698]
["bitfinex","BTCUSD",1730468773686,0.000802,70619.0,70618.0,0.141606]
["bitfinex","BTCUSD",1730468774305,0.000802,70619.0,70618.0,0.28006125]
["bitfinex","BTCUSD",1730468774954,0.000802,70619.0,70618.0,0.57261823]
["bitfinex","BTCUSD",1730468775158,0.000802,70627.0,70625.0,0.141592]
["bitfinex","BTCUSD",1730468775365,0.000802,70627.0,70625.0,0.45240423]
["bitfinex","BTCUSD",1730468775824,0.2126227,70648.0,70626.0,0.0759]
["bitfinex","BTCUSD",1730468776009,0.2126227,70648.0,70643.0,0.31391298]
["bitfinex","BTCUSD",1730468776224,0.2126227,70658.0,70643.0,0.45236823]
["bitfinex","BTCUSD",1730468776431,0.00212488,70659.0,70643.0,0.45236823]
["bitfinex","BTCUSD",1730468777316,0.00212488,70659.0,70643.0,0.66499093]
["bitfinex","BTCUSD",1730468777540,0.00212488,70659.0,70658.0,0.31388298]
["bitfinex","BTCUSD",1730468777758,0.00212488,70659.0,70658.0,0.45233823]
["bitfinex","BTCUSD",1730468778622,0.2126227,70681.0,70667.0,0.31386498]
["bitfinex","BTCUSD",1730468778838,0.000802,70682.0,70667.0,0.53162023]
["bitfinex","BTCUSD",1730468779045,0.000802,70682.0,70667.0,0.62832023]
["bitfinex","BTCUSD",1730468779496,0.000802,70682.0,70681.0,0.31383698]
["bitfinex","BTCUSD",1730468779702,0.000802,70682.0,70681.0,0.45229223]
["bitfinex","BTCUSD",1730468780791,0.000802,70682.0,70681.0,0.55629223]
["bitfinex","BTCUSD",1730468781088,0.000823,70685.0,70684.0,0.141474]
["bitfinex","BTCUSD",1730468781339,0.000823,70685.0,70684.0,0.55771488]
["bitfinex","BTCUSD",1730468781544,0.000802,70690.0,70689.0,0.31382098]
["bitfinex","BTCUSD",1730468781787,0.22691553,70708.0,70689.0,0.31382098]
["bitfinex","BTCUSD",1730468781788,0.22691553,70708.0,70696.0,0.31380698]
["bitfinex","BTCUSD",1730468782003,0.22691553,70708.0,70707.0,0.141428]
["bitfinex","BTCUSD",1730468782226,0.22691553,70708.0,70707.0,0.45224023]
["bitfinex","BTCUSD",1730468782648,0.22691553,70708.0,70707.0,0.53184023]
["bitfinex","BTCUSD",1730468782860,0.000825,70721.0,70714.0,0.41377098]
["bitfinex","BTCUSD",1730468783085,0.000825,70721.0,70714.0,0.55222623]
["bitfinex","BTCUSD",1730468783528,0.03268544,70720.0,70707.0,0.004]
["bitfinex","BTCUSD",1730468783770,0.000825,70721.0,70695.0,0.0796]
["bitfinex","BTCUSD",1730468783771,0.17235698,70717.0,70708.0,0.2126227]
["bitfinex","BTCUSD",1730468783987,0.282829,70714.0,70708.0,0.2126227]
["bitfinex","BTCUSD",1730468784648,0.28363,70715.0,70708.0,0.2126227]
["bitfinex","BTCUSD",1730468784878,0.141417,70713.0,70708.0,0.2126227]
["bitfinex","BTCUSD",1730468785081,0.282829,70714.0,70708.0,0.2126227]
["bitfinex","BTCUSD",1730468785299,0.282833,70713.0,70698.0,0.2126227]
["bitfinex","BTCUSD",1730468785602,0.282833,70713.0,70684.0,0.282946]
["bitfinex","BTCUSD",1730468785603,0.1,70708.0,70692.0,0.2126227]
["bitfinex","BTCUSD",1730468785825,0.14144,70701.0,70700.0,0.2126227]
["bitfinex","BTCUSD",1730468786058,0.141456,70693.0,70692.0,0.2126227]
["bitfinex","BTCUSD",1730468786306,0.23845525,70693.0,70674.0,0.2126227]
["bitfinex","BTCUSD",1730468786510,0.23845525,70693.0,70692.0,0.2126227]
["bitfinex","BTCUSD",1730468786511,0.1,70693.0,70692.0,0.2126227]
["bitfinex","BTCUSD",1730468786732,0.1,70693.0,70674.0,0.2126227]
["bitfinex","BTCUSD",1730468786733,0.141469,70687.0,70674.0,0.2126227]
["bitfinex","BTCUSD",1730468786943,0.282917,70692.0,70674.0,0.2126227]
["bitfinex","BTCUSD",1730468787168,0.282954,70683.0,70674.0,0.2126227]
["bitfinex","BTCUSD",1730468787405,0.13845525,70692.0,70682.0,0.2126227]
["bitfinex","BTCUSD",1730468787645,0.141492,70675.0,70674.0,0.2126227]
["bitfinex","BTCUSD",1730468787848,0.26225042,70679.0,70667.0,0.2126227]
["bitfinex","BTCUSD",1730468788292,0.26225042,70685.0,70667.0,0.2126227]
["bitfinex","BTCUSD",1730468788536,0.1,70683.0,70667.0,0.2126227]
["bitfinex","BTCUSD",1730468788766,0.1,70680.0,70667.0,0.2126227]
["bitfinex","BTCUSD",1730468788971,0.141503,70670.0,70667.0,0.2126227]
["bitfinex","BTCUSD",1730468789419,0.141503,70670.0,70658.0,0.2126227]
["bitfinex","BTCUSD",1730468789420,0.283005,70670.0,70658.0,0.2126227]
["bitfinex","BTCUSD",1730468789629,0.282961,70681.0,70666.0,0.2126227]
["bitfinex","BTCUSD",1730468789630,0.1,70680.0,70666.0,0.2126227]
["bitfinex","BTCUSD",1730468789891,0.141511,70666.0,70658.0,0.2126227]
["bitfinex","BTCUSD",1730468790371,0.13845525,70679.0,70658.0,0.2126227]
["bitfinex","BTCUSD",1730468790603,0.141504,70670.0,70658.0,0.2126227]
["bitfinex","BTCUSD",1730468790815,0.282973,70678.0,70658.0,0.2146227]
["bitfinex","BTCUSD",1730468791027,0.1,70684.0,70658.0,0.2126227]
["bitfinex","BTCUSD",1730468791268,0.141498,70673.0,70658.0,0.2126227]
["bitfinex","BTCUSD",1730468791479,0.282961,70681.0,70658.0,0.2126227]
["bitfinex","BTCUSD",1730468791480,0.141499,70672.0,70658.0,0.2156227]
["bitfinex","BTCUSD",1730468791689,0.424489,70673.0,70658.0,0.2156227]
["bitfinex","BTCUSD",1730468791894,0.141506,70669.0,70658.0,0.2156227]
["bitfinex","BTCUSD",1730468792103,0.26225042,70673.0,70658.0,0.2156227]
["bitfinex","BTCUSD",1730468792318,0.283001,70671.0,70658.0,0.2176227]
["bitfinex","BTCUSD",1730468792554,0.40374842,70673.0,70659.0,0.13845525]
["bitfinex","BTCUSD",1730468792763,0.282977,70677.0,70659.0,0.13845525]
["bitfinex","BTCUSD",1730468792993,0.565946,70678.0,70659.0,0.13845525]
["bitfinex","BTCUSD",1730468793223,0.282977,70677.0,70659.0,0.13845525]
["bitfinex","BTCUSD",1730468793447,0.4955857,70681.0,70658.0,0.2166227]
["bitfinex","BTCUSD",1730468793448,0.141504,70670.0,70658.0,0.2186227]
["bitfinex","BTCUSD",1730468793703,0.141503,70670.0,70658.0,0.2126227]
["bitfinex","BTCUSD",1730468794118,0.141503,70670.0,70659.0,0.002]
["bitfinex","BTCUSD",1730468794333,0.26225042,70673.0,70659.0,0.006]
["bitfinex","BTCUSD",1730468794563,0.141499,70672.0,70659.0,0.006]
["bitfinex","BTCUSD",1730468794776,0.26225042,70673.0,70659.0,0.14445525]
["bitfinex","BTCUSD",1730468795039,0.1,70684.0,70659.0,0.14445525]
["bitfinex","BTCUSD",1730468795040,0.47487312,70688.0,70666.0,0.2126227]
["bitfinex","BTCUSD",1730468795252,0.141485,70679.0,70667.0,0.13845525]
["bitfinex","BTCUSD",1730468795452,0.282954,70683.0,70668.0,0.2126227]
["bitfinex","BTCUSD",1730468795662,0.141481,70681.0,70669.0,0.13845525]
["bitfinex","BTCUSD",1730468796080,0.40373042,70682.0,70669.0,0.13845525]
["bitfinex","BTCUSD",1730468796296,0.141481,70681.0,70669.0,0.13845525]
["bitfinex","BTCUSD",1730468796504,0.54520942,70682.0,70669.0,0.13845525]
["bitfinex","BTCUSD",1730468796708,0.141483,70680.0,70669.0,0.13845525]
["bitfinex","BTCUSD",1730468796913,0.141486,70679.0,70669.0,0.14045525]
["bitfinex","BTCUSD",1730468797129,0.26225042,70675.0,70668.0,0.004]
["bitfinex","BTCUSD",1730468797353,0.26225042,70675.0,70658.0,0.2126227]
["bitfinex","BTCUSD",1730468797354,0.141487,70678.0,70670.0,0.2126227]
["bitfinex","BTCUSD",1730468798019,0.141489,70677.0,70670.0,0.2126227]
["bitfinex","BTCUSD",1730468798238,0.26225042,70681.0,70670.0,0.2126227]
["bitfinex","BTCUSD",1730468798485,0.141489,70677.0,70670.0,0.2126227]
["bitfinex","BTCUSD",1730468798703,0.26225042,70681.0,70670.0,0.2126227]
["bitfinex","BTCUSD",1730468798936,0.141486,70679.0,70670.0,0.2126227]
["bitfinex","BTCUSD",1730468799159,0.141487,70678.0,70670.0,0.2126227]
["bitfinex","BTCUSD",1730468799366,0.282965,70680.0,70670.0,0.002]
["bitfinex","BTCUSD",1730468799595,0.14149,70677.0,70668.0,0.004]
["bitfinex","BTCUSD",1730468799801,0.14149,70677.0,70670.0,0.002]
["bitfinex","BTCUSD",1730468799977,0.14149,70677.0,70668.0,0.2166227]
["bitfinex","BTCUSD",1730468800252,0.14149,70677.0,70668.0,0.2126227]
["bitfinex","BTCUSD",1730468800464,0.14149,70677.0,70670.0,0.006]
["bitfinex","BTCUSD",1730468800672,0.1415,70671.0,70670.0,0.006]
["bitfinex","BTCUSD",1730468800873,0.1415,70671.0,70670.0,0.002]
["bitfinex","BTCUSD",1730468801714,0.282981,70677.0,70670.0,0.002]
["bitfinex","BTCUSD",1730468801920,0.54522142,70679.0,70670.0,0.002]
["bitfinex","BTCUSD",1730468802127,0.141492,70676.0,70670.0,0.002]
["bitfinex","BTCUSD",1730468802332,0.141492,70676.0,70668.0,0.004]
["bitfinex","BTCUSD",1730468802605,0.141492,70676.0,70670.0,0.002]
["bitfinex","BTCUSD",1730468802827,0.283006,70670.0,70668.0,0.004]
["bitfinex","BTCUSD",1730468803035,0.40295925,70669.0,70668.0,0.004]
["bitfinex","BTCUSD",1730468803247,0.40295925,70669.0,70662.0,0.2126227]
["bitfinex","BTCUSD",1730468803248,0.241516,70663.0,70662.0,0.2126227]
["bitfinex","BTCUSD",1730468803461,0.64253583,70663.0,70662.0,0.2126227]
["bitfinex","BTCUSD",1730468803683,0.64253583,70663.0,70659.0,0.001644]
["bitfinex","BTCUSD",1730468803684,0.141522,70660.0,70659.0,0.001644]
["bitfinex","BTCUSD",1730468804156,0.54560158,70663.0,70659.0,0.001644]
["bitfinex","BTCUSD",1730468804397,0.34638205,70729.0,70659.0,0.001644]
["bitfinex","BTCUSD",1730468804398,0.383013,70668.0,70659.0,0.001644]
["bitfinex","BTCUSD",1730468804595,0.141517,70663.0,70659.0,0.001644]
["bitfinex","BTCUSD",1730468804806,0.141522,70660.0,70659.0,0.001644]
["bitfinex","BTCUSD",1730468811035,0.1718319,70674.0,70659.0,0.001644]
["bitfinex","BTCUSD",1730468811244,0.141511,70666.0,70659.0,0.082344]
["bitfinex","BTCUSD",1730468811454,0.141504,70669.0,70660.0,0.2126227]
["bitfinex","BTCUSD",1730468811662,0.141505,70669.0,70660.0,0.2126227]
["bitfinex","BTCUSD",1730468811957,0.13845525,70680.0,70660.0,0.35107795]
["bitfinex","BTCUSD",1730468811958,0.1718319,70680.0,70660.0,0.35107795]
["bitfinex","BTCUSD",1730468812176,0.0805,70704.0,70661.0,0.42432244]
["bitfinex","BTCUSD",1730468812177,0.28297,70679.0,70661.0,0.42432244]
["bitfinex","BTCUSD",1730468812386,0.141489,70677.0,70664.0,0.141514]
["bitfinex","BTCUSD",1730468812595,0.141489,70677.0,70665.0,0.13845525]
["bitfinex","BTCUSD",1730468812826,0.1718319,70680.0,70669.0,0.2126227]
["bitfinex","BTCUSD",1730468813057,0.141485,70679.0,70665.0,0.27996625]
["bitfinex","BTCUSD",1730468813746,0.141485,70679.0,70668.0,0.2126227]
["bitfinex","BTCUSD",1730468813956,0.28296,70682.0,70668.0,0.3541287]
["bitfinex","BTCUSD",1730468814191,0.141483,70680.0,70668.0,0.2126227]
["bitfinex","BTCUSD",1730468814610,0.141486,70679.0,70668.0,0.2126227]
["bitfinex","BTCUSD",1730468814817,0.14148,70681.0,70668.0,0.2126227]
["bitfinex","BTCUSD",1730468815053,0.282945,70685.0,70665.0,0.003]
["bitfinex","BTCUSD",1730468815054,0.45474726,70670.0,70665.0,0.003]
["bitfinex","BTCUSD",1730468815299,0.17174126,70670.0,70665.0,0.005]
["bitfinex","BTCUSD",1730468815511,0.282929,70689.0,70665.0,0.005]
["bitfinex","BTCUSD",1730468815512,0.282969,70679.0,70665.0,0.14145525]
["bitfinex","BTCUSD",1730468815745,0.000822,70708.0,70666.0,0.14128522]
["bitfinex","BTCUSD",1730468815746,0.13845525,70694.0,70666.0,0.14128522]
["bitfinex","BTCUSD",1730468815952,0.2126227,70685.0,70669.0,0.141504]
["bitfinex","BTCUSD",1730468816176,0.141479,70682.0,70670.0,0.13845525]
["bitfinex","BTCUSD",1730468816389,0.282949,70684.0,70670.0,0.13845525]
["bitfinex","BTCUSD",1730468816623,0.13845525,70694.0,70670.0,0.13845525]
["bitfinex","BTCUSD",1730468816624,0.28294,70687.0,70670.0,0.13845525]
["bitfinex","BTCUSD",1730468816838,0.17174126,70683.0,70668.0,0.001]
["bitfinex","BTCUSD",1730468817092,0.13845525,70694.0,70672.0,0.2126227]
["bitfinex","BTCUSD",1730468817093,0.141492,70675.0,70672.0,0.2126227]
["bitfinex","BTCUSD",1730468817297,0.282977,70677.0,70672.0,0.2126227]
["bitfinex","BTCUSD",1730468817500,0.17174126,70678.0,70664.0,0.2126227]
["bitfinex","BTCUSD",1730468817501,0.282982,70676.0,70664.0,0.2126227]
["bitfinex","BTCUSD",1730468817729,0.141491,70676.0,70665.0,0.13845525]
["bitfinex","BTCUSD",1730468817934,0.17174126,70678.0,70665.0,0.13845525]
["bitfinex","BTCUSD",1730468818146,0.03268544,70714.0,70666.0,0.00282989]
["bitfinex","BTCUSD",1730468818147,0.17174126,70691.0,70666.0,0.00282989]
["bitfinex","BTCUSD",1730468818367,0.283628,70715.0,70667.0,0.13845525]
["bitfinex","BTCUSD",1730468818368,0.38436396,70681.0,70667.0,0.13845525]
["bitfinex","BTCUSD",1730468818599,0.17174126,70681.0,70670.0,0.2126227]
["bitfinex","BTCUSD",1730468818778,0.141494,70675.0,70670.0,0.2126227]
["bitfinex","BTCUSD",1730468819014,0.141498,70673.0,70662.0,0.2126227]
["bitfinex","BTCUSD",1730468819218,0.282981,70677.0,70663.0,0.13845525]
["bitfinex","BTCUSD",1730468819219,0.17174126,70676.0,70663.0,0.13845525]
["bitfinex","BTCUSD",1730468819427,0.141496,70674.0,70664.0,0.002]
["bitfinex","BTCUSD",1730468819708,0.141496,70674.0,70665.0,0.13845525]
["bitfinex","BTCUSD",1730468820114,0.141496,70673.0,70672.0,0.003]
["bitfinex","BTCUSD",1730468820334,0.31323726,70673.0,70672.0,0.003]
["bitfinex","BTCUSD",1730468820766,0.31323726,70673.0,70670.0,0.002]
["bitfinex","BTCUSD",1730468820767,0.1415,70671.0,70670.0,0.002]
["bitfinex","BTCUSD",1730468821200,0.283007,70670.0,70665.0,0.004]
["bitfinex","BTCUSD",1730468821404,0.14151,70667.0,70665.0,0.004]
["bitfinex","BTCUSD",1730468821818,0.14151,70667.0,70660.0,0.2126227]
["bitfinex","BTCUSD",1730468821819,0.141506,70669.0,70660.0,0.2126227]
["bitfinex","BTCUSD",1730468822022,0.45473426,70673.0,70660.0,0.2126227]
["bitfinex","BTCUSD",1730468822239,0.002,70671.0,70661.0,0.14128554]
["bitfinex","BTCUSD",1730468822465,0.001,70671.0,70662.0,0.283037]
["bitfinex","BTCUSD",1730468822672,0.001,70671.0,70663.0,0.14892808]
["bitfinex","BTCUSD",1730468822877,0.142502,70671.0,70665.0,0.002]
["bitfinex","BTCUSD",1730468823076,0.001,70671.0,70663.0,0.13845525]
["bitfinex","BTCUSD",1730468824375,0.142501,70671.0,70663.0,0.13845525]
["bitfinex","BTCUSD",1730468824593,0.141498,70673.0,70663.0,0.13845525]
["bitfinex","BTCUSD",1730468824813,0.141498,70673.0,70660.0,0.01047363]
["bitfinex","BTCUSD",1730468824814,0.141513,70665.0,70660.0,0.01047363]
["bitfinex","BTCUSD",1730468825034,0.141513,70665.0,70659.0,0.082344]
["bitfinex","BTCUSD",1730468825035,0.141511,70666.0,70661.0,0.2126227]
["bitfinex","BTCUSD",1730468825257,0.283015,70668.0,70665.0,0.003]
["bitfinex","BTCUSD",1730468825488,0.141509,70667.0,70665.0,0.003]
["bitfinex","BTCUSD",1730468825706,0.283015,70668.0,70665.0,0.003]
["bitfinex","BTCUSD",1730468825899,0.14151,70667.0,70663.0,0.002]
["bitfinex","BTCUSD",1730468826162,0.141511,70666.0,70660.0,0.004]
["bitfinex","BTCUSD",1730468827099,0.31326126,70661.0,70660.0,0.004]
["bitfinex","BTCUSD",1730468827620,0.14152,70661.0,70660.0,0.004]
["bitfinex","BTCUSD",1730468827844,0.14152,70661.0,70659.0,0.001644]
["bitfinex","BTCUSD",1730468827845,0.141522,70660.0,70659.0,0.001644]
["bitfinex","BTCUSD",1730468828486,0.283034,70663.0,70659.0,0.001644]
["bitfinex","BTCUSD",1730468828709,0.141499,70672.0,70660.0,0.3541447]
["bitfinex","BTCUSD",1730468828916,0.141499,70672.0,70660.0,0.13845525]
["bitfinex","BTCUSD",1730468828917,0.002,70661.0,70660.0,0.13845525]
["bitfinex","BTCUSD",1730468829123,0.002,70661.0,70660.0,0.27997725]
["bitfinex","BTCUSD",1730468829379,0.002,70661.0,70660.0,0.35947725]
["bitfinex","BTCUSD",1730468829602,0.001,70661.0,70660.0,0.45947725]
["bitfinex","BTCUSD",1730468829813,0.2126227,70679.0,70661.0,0.1]
["bitfinex","BTCUSD",1730468830029,0.2126227,70679.0,70675.0,0.141492]
["bitfinex","BTCUSD",1730468830259,0.2126227,70679.0,70673.0,0.141495]
["bitfinex","BTCUSD",1730468830493,0.141477,70683.0,70673.0,0.13845525]
["bitfinex","BTCUSD",1730468830710,0.282945,70685.0,70673.0,0.13845525]
["bitfinex","BTCUSD",1730468830711,0.141473,70685.0,70673.0,0.13845525]
["bitfinex","BTCUSD",1730468830950,0.1062122,70708.0,70683.0,0.141476]
["bitfinex","BTCUSD",1730468830951,0.141454,70694.0,70683.0,0.141476]
["bitfinex","BTCUSD",1730468831174,0.141445,70699.0,70684.0,0.22095525]
["bitfinex","BTCUSD",1730468831375,0.2126227,70705.0,70685.0,0.00282907]
["bitfinex","BTCUSD",1730468831590,0.2126227,70705.0,70690.0,0.282924]
["bitfinex","BTCUSD",1730468831795,0.17256326,70708.0,70685.0,0.28577207]
["bitfinex","BTCUSD",1730468831796,0.000822,70708.0,70692.0,0.282917]
["bitfinex","BTCUSD",1730468832006,0.282861,70706.0,70693.0,0.49253295]
["bitfinex","BTCUSD",1730468832248,0.282861,70706.0,70693.0,0.35107795]
["bitfinex","BTCUSD",1730468832434,0.141433,70705.0,70694.0,0.141453]
["bitfinex","BTCUSD",1730468832694,0.141433,70705.0,70694.0,0.27990825]
["bitfinex","BTCUSD",1730468832914,0.141434,70704.0,70694.0,0.13845525]
["bitfinex","BTCUSD",1730468833814,0.000822,70708.0,70701.0,0.2126227]
["bitfinex","BTCUSD",1730468834033,0.000822,70708.0,70693.0,0.2126227]
["bitfinex","BTCUSD",1730468834034,0.000822,70708.0,70703.0,0.282871]
["bitfinex","BTCUSD",1730468834255,0.000822,70708.0,70705.0,0.141431]
["bitfinex","BTCUSD",1730468834486,0.000822,70708.0,70704.0,0.13845525]
["bitfinex","BTCUSD",1730468835005,0.000822,70708.0,70707.0,0.218528]
["bitfinex","BTCUSD",1730468835225,0.000822,70708.0,70707.0,0.54748325]
["bitfinex","BTCUSD",1730468836118,0.000802,70715.0,70714.0,0.141414]
["bitfinex","BTCUSD",1730468836363,0.000802,70715.0,70714.0,0.37986925]
["bitfinex","BTCUSD",1730468838587,0.000802,70715.0,70714.0,0.38386925]
["bitfinex","BTCUSD",1730468838885,0.000802,70715.0,70714.0,0.58261051]
["bitfinex","BTCUSD",1730468839091,0.2126227,70731.0,70720.0,0.141402]
["bitfinex","BTCUSD",1730468839309,0.2126227,70731.0,70720.0,0.27985725]
["bitfinex","BTCUSD",1730468839534,0.000801,70739.0,70720.0,0.27985725]
["bitfinex","BTCUSD",1730468839744,0.142166,70739.0,70720.0,0.27985725]
["bitfinex","BTCUSD",1730468839959,0.17174126,70737.0,70720.0,0.27985725]
["bitfinex","BTCUSD",1730468840191,0.141379,70732.0,70720.0,0.27985725]
["bitfinex","BTCUSD",1730468840399,0.141375,70734.0,70720.0,0.27985725]
["bitfinex","BTCUSD",1730468840597,0.141379,70732.0,70720.0,0.27985725]
["bitfinex","BTCUSD",1730468841254,0.141379,70732.0,70720.0,0.004]
["bitfinex","BTCUSD",1730468841255,0.2126227,70731.0,70720.0,0.004]
["bitfinex","BTCUSD",1730468841459,0.141393,70725.0,70712.0,0.3126227]
["bitfinex","BTCUSD",1730468841672,0.282794,70723.0,70713.0,0.13845525]
["bitfinex","BTCUSD",1730468841882,0.142225,70721.0,70720.0,0.004]
["bitfinex","BTCUSD",1730468842576,0.142225,70721.0,70695.0,0.26994126]
["bitfinex","BTCUSD",1730468842577,0.17256626,70721.0,70705.0,0.01041642]
["bitfinex","BTCUSD",1730468842781,0.17174126,70715.0,70709.0,0.2126227]
["bitfinex","BTCUSD",1730468842996,0.141422,70710.0,70709.0,0.2126227]
["bitfinex","BTCUSD",1730468843457,0.000825,70721.0,70701.0,0.2126227]
["bitfinex","BTCUSD",1730468843458,0.141431,70706.0,70701.0,0.2126227]
["bitfinex","BTCUSD",1730468843891,0.000825,70721.0,70701.0,0.2126227]
["bitfinex","BTCUSD",1730468844127,0.282837,70712.0,70709.0,0.004]
["bitfinex","BTCUSD",1730468844355,0.13845525,70720.0,70684.0,0.17174126]
["bitfinex","BTCUSD",1730468844356,0.17174126,70711.0,70694.0,0.2126227]
["bitfinex","BTCUSD",1730468844562,0.17174126,70712.0,70702.0,0.2126227]
["bitfinex","BTCUSD",1730468844801,0.17174126,70712.0,70701.0,0.004]
["bitfinex","BTCUSD",1730468845014,0.17174126,70712.0,70701.0,0.005644]
["bitfinex","BTCUSD",1730468845015,0.141438,70702.0,70701.0,0.005644]
["bitfinex","BTCUSD",1730468845266,0.141438,70702.0,70701.0,0.001644]
["bitfinex","BTCUSD",1730468845482,0.141438,70702.0,70701.0,0.005644]
["bitfinex","BTCUSD",1730468845927,0.141438,70702.0,70701.0,0.001644]
["bitfinex","BTCUSD",1730468846436,0.141438,70702.0,70701.0,0.005644]
["bitfinex","BTCUSD",1730468847061,0.141438,70702.0,70701.0,0.009644]
["bitfinex","BTCUSD",1730468847317,0.141438,70702.0,70701.0,0.005644]
["bitfinex","BTCUSD",1730468847529,0.45163451,70702.0,70701.0,0.009644]
["bitfinex","BTCUSD",1730468847780,0.55163451,70702.0,70701.0,0.009644]
["bitfinex","BTCUSD",1730468847998,0.67353451,70702.0,70701.0,0.009644]
["bitfinex","BTCUSD",1730468848223,0.67353451,70702.0,70701.0,0.005644]
["bitfinex","BTCUSD",1730468848436,0.67353451,70702.0,70701.0,0.001644]
["bitfinex","BTCUSD",1730468848613,0.67353451,70702.0,70701.0,0.009644]
["bitfinex","BTCUSD",1730468849292,0.67353451,70702.0,70701.0,0.005644]
["bitfinex","BTCUSD",1730468849727,0.67353451,70702.0,70701.0,0.006644]
["bitfinex","BTCUSD",1730468850450,0.67353451,70702.0,70701.0,0.002644]
["bitfinex","BTCUSD",1730468850685,0.14147,70686.0,70685.0,0.2126227]
["bitfinex","BTCUSD",1730468850921,0.45166651,70686.0,70685.0,0.2126227]
["bitfinex","BTCUSD",1730468851154,0.45166651,70686.0,70675.0,0.2126227]
["bitfinex","BTCUSD",1730468851155,0.14149,70676.0,70675.0,0.2126227]
["bitfinex","BTCUSD",1730468851394,0.45168651,70676.0,70675.0,0.2126227]
["bitfinex","BTCUSD",1730468851615,0.141508,70667.0,70666.0,0.2126227]
["bitfinex","BTCUSD",1730468852078,0.14151,70666.0,70659.0,0.001644]
["bitfinex","BTCUSD",1730468853207,0.27996525,70666.0,70659.0,0.001644]
["bitfinex","BTCUSD",1730468853424,0.14151,70666.0,70659.0,0.001644]
["bitfinex","BTCUSD",1730468854331,0.141505,70669.0,70659.0,0.001644]
["bitfinex","BTCUSD",1730468854542,0.009,70666.0,70660.0,0.0819]
["bitfinex","BTCUSD",1730468855011,0.009,70666.0,70665.0,0.28161125]
["bitfinex","BTCUSD",1730468855239,0.141481,70681.0,70673.0,0.141495]
["bitfinex","BTCUSD",1730468855457,0.2126227,70680.0,70674.0,0.141494]
["bitfinex","BTCUSD",1730468855680,0.4955567,70688.0,70673.0,0.13845525]
["bitfinex","BTCUSD",1730468855681,0.2126227,70688.0,70673.0,0.13845525]
["bitfinex","BTCUSD",1730468855927,0.4954757,70708.0,70673.0,0.13845525]
["bitfinex","BTCUSD",1730468855928,0.141473,70685.0,70677.0,0.141488]
["bitfinex","BTCUSD",1730468856125,0.282945,70685.0,70674.0,0.141493]
["bitfinex","BTCUSD",1730468856362,0.282945,70685.0,70675.0,0.2126227]
["bitfinex","BTCUSD",1730468856363,0.141479,70682.0,70675.0,0.2126227]
["bitfinex","BTCUSD",1730468857027,0.141481,70681.0,70675.0,0.2126227]
["bitfinex","BTCUSD",1730468857243,0.282953,70683.0,70675.0,0.2126227]
["bitfinex","BTCUSD",1730468857466,0.141479,70682.0,70675.0,0.2126227]
["bitfinex","BTCUSD",1730468857676,0.142479,70682.0,70674.0,0.141493]
["bitfinex","BTCUSD",1730468857898,0.142479,70682.0,70673.0,0.14045525]
["bitfinex","BTCUSD",1730468857899,0.282961,70681.0,70673.0,0.002]
["bitfinex","BTCUSD",1730468858306,0.141494,70674.0,70673.0,0.002]
["bitfinex","BTCUSD",1730468858311,0.282981,70677.0,70674.0,0.2126227]
["bitfinex","BTCUSD",1730468858513,0.14151,70666.0,70665.0,0.001644]
["bitfinex","BTCUSD",1730468860516,0.27996525,70666.0,70665.0,0.001644]
["bitfinex","BTCUSD",1730468860976,0.28496525,70666.0,70665.0,0.001644]
["bitfinex","BTCUSD",1730468861467,0.28596525,70666.0,70665.0,0.001644]
["bitfinex","BTCUSD",1730468861682,0.14751,70666.0,70665.0,0.001644]
["bitfinex","BTCUSD",1730468861911,0.14651,70666.0,70665.0,0.001644]
["bitfinex","BTCUSD",1730468862370,0.15051,70666.0,70665.0,0.001644]
["bitfinex","BTCUSD",1730468862620,0.009,70666.0,70665.0,0.001644]
["bitfinex","BTCUSD",1730468864581,0.15051,70666.0,70665.0,0.001644]
["bitfinex","BTCUSD",1730468866593,0.28896525,70666.0,70665.0,0.001644]
["bitfinex","BTCUSD",1730468867696,0.15051,70666.0,70665.0,0.001644]
["bitfinex","BTCUSD",1730468868339,0.28896525,70666.0,70665.0,0.001644]
["bitfinex","BTCUSD",1730468871144,0.15051,70666.0,70665.0,0.001644]
["bitfinex","BTCUSD",1730468872226,0.28896525,70666.0,70665.0,0.001644]
["bitfinex","BTCUSD",1730468872441,0.42744255,70666.0,70665.0,0.001644]
["bitfinex","BTCUSD",1730468872914,0.28896525,70666.0,70665.0,0.001644]
["bitfinex","BTCUSD",1730468873838,0.15051,70666.0,70665.0,0.001644]
["bitfinex","BTCUSD",1730468878273,0.14651,70666.0,70665.0,0.001644]
["bitfinex","BTCUSD",1730468878724,0.005,70666.0,70665.0,0.004644]
["bitfinex","BTCUSD",1730468878958,0.005,70666.0,70665.0,0.00907107]
["bitfinex","BTCUSD",1730468879192,0.14651,70666.0,70665.0,0.00907107]
["bitfinex","BTCUSD",1730468879604,0.14151,70666.0,70665.0,0.00907107]
["bitfinex","BTCUSD",1730468880689,0.141494,70675.0,70668.0,0.141506]
["bitfinex","BTCUSD",1730468880901,0.2126227,70688.0,70669.0,0.00442707]
["bitfinex","BTCUSD",1730468880902,0.282984,70676.0,70669.0,0.00442707]
["bitfinex","BTCUSD",1730468881197,0.141498,70673.0,70666.0,0.141509]
["bitfinex","BTCUSD",1730468881440,0.15971752,70687.0,70665.0,0.364468]
["bitfinex","BTCUSD",1730468881441,0.28298,70677.0,70670.0,0.00442646]
["bitfinex","BTCUSD",1730468881650,0.04200628,70727.0,70670.0,0.00442646]
["bitfinex","BTCUSD",1730468881651,0.141473,70685.0,70671.0,0.35833412]
["bitfinex","BTCUSD",1730468881897,0.283704,70701.0,70672.0,0.29025307]
["bitfinex","BTCUSD",1730468881898,0.141471,70686.0,70672.0,0.29025307]
["bitfinex","BTCUSD",1730468882144,0.42135625,70696.0,70665.0,0.34109313]
["bitfinex","BTCUSD",1730468882145,0.000823,70701.0,70673.0,0.36882028]
["bitfinex","BTCUSD",1730468882377,0.282907,70695.0,70674.0,0.01491272]
["bitfinex","BTCUSD",1730468882631,0.141483,70680.0,70675.0,0.01491272]
["bitfinex","BTCUSD",1730468882870,0.141483,70680.0,70674.0,0.13845525]
["bitfinex","BTCUSD",1730468882871,0.282968,70680.0,70676.0,0.00442646]
["bitfinex","BTCUSD",1730468883095,0.282958,70682.0,70677.0,0.00442646]
["bitfinex","BTCUSD",1730468883096,0.282961,70681.0,70677.0,0.00442646]
["bitfinex","BTCUSD",1730468883298,0.13845525,70695.0,70678.0,0.00442646]
["bitfinex","BTCUSD",1730468883508,0.13845525,70695.0,70679.0,0.00442646]
["bitfinex","BTCUSD",1730468883509,0.141481,70681.0,70679.0,0.00442646]
["bitfinex","BTCUSD",1730468883788,0.13845525,70695.0,70680.0,0.00442646]
["bitfinex","BTCUSD",1730468884022,0.13845525,70695.0,70675.0,0.282985]
["bitfinex","BTCUSD",1730468884023,0.282863,70706.0,70681.0,0.00442646]
["bitfinex","BTCUSD",1730468884254,0.282863,70706.0,70675.0,0.283985]
["bitfinex","BTCUSD",1730468884255,0.14147,70687.0,70682.0,0.00442646]
["bitfinex","BTCUSD",1730468884466,0.14147,70687.0,70683.0,0.21704916]
["bitfinex","BTCUSD",1730468884691,0.2829,70697.0,70684.0,0.00442563]
["bitfinex","BTCUSD",1730468884692,0.141464,70689.0,70684.0,0.00442563]
["bitfinex","BTCUSD",1730468884918,0.000822,70710.0,70700.0,0.141442]
["bitfinex","BTCUSD",1730468885150,0.2126227,70704.0,70700.0,0.28432288]
["bitfinex","BTCUSD",1730468885359,0.000822,70710.0,70700.0,0.28432288]
["bitfinex","BTCUSD",1730468885610,0.141431,70706.0,70700.0,0.28432288]
["bitfinex","BTCUSD",1730468885831,0.283668,70710.0,70700.0,0.27989725]
["bitfinex","BTCUSD",1730468886047,0.141426,70708.0,70700.0,0.27989725]
["bitfinex","BTCUSD",1730468886285,0.283668,70710.0,70700.0,0.27989725]
["bitfinex","BTCUSD",1730468886286,0.141428,70707.0,70700.0,0.27989725]
["bitfinex","BTCUSD",1730468886518,0.141428,70707.0,70700.0,0.13845525]
["bitfinex","BTCUSD",1730468886519,0.282858,70707.0,70700.0,0.13845525]
["bitfinex","BTCUSD",1730468886733,0.141425,70709.0,70700.0,0.27989725]
["bitfinex","BTCUSD",1730468887180,0.141424,70709.0,70700.0,0.27989725]
["bitfinex","BTCUSD",1730468887410,0.000822,70710.0,70700.0,0.28689725]
["bitfinex","BTCUSD",1730468887411,0.141426,70708.0,70700.0,0.28689725]
["bitfinex","BTCUSD",1730468887643,0.141426,70708.0,70700.0,0.28489725]
["bitfinex","BTCUSD",1730468887883,0.000822,70710.0,70700.0,0.28189725]
["bitfinex","BTCUSD",1730468888339,0.000822,70710.0,70700.0,0.57751995]
["bitfinex","BTCUSD",1730468888564,0.000822,70710.0,70700.0,0.46489725]
["bitfinex","BTCUSD",1730468888788,0.000822,70710.0,70700.0,0.56369725]
["bitfinex","BTCUSD",1730468889069,0.000822,70710.0,70700.0,0.56412118]
["bitfinex","BTCUSD",1730468889304,0.000822,70710.0,70701.0,0.26444]
["bitfinex","BTCUSD",1730468889524,0.000822,70710.0,70709.0,0.41300003]
["bitfinex","BTCUSD",1730468889742,0.000822,70710.0,70709.0,0.62845528]
["bitfinex","BTCUSD",1730468889956,0.000822,70710.0,70709.0,0.65145528]
["bitfinex","BTCUSD",1730468890213,0.2126227,70723.0,70710.0,0.123]
["bitfinex","BTCUSD",1730468890417,0.2126227,70723.0,70718.0,0.17157603]
["bitfinex","BTCUSD",1730468890646,0.141369,70737.0,70719.0,0.14128297]
["bitfinex","BTCUSD",1730468890866,0.282742,70736.0,70719.0,0.14128297]
["bitfinex","BTCUSD",1730468891098,0.282742,70736.0,70719.0,0.13845525]
["bitfinex","BTCUSD",1730468891774,0.3540027,70732.0,70719.0,0.13845525]
["bitfinex","BTCUSD",1730468892022,0.141398,70723.0,70719.0,0.13945525]
["bitfinex","BTCUSD",1730468892242,0.282766,70730.0,70719.0,0.13945525]
["bitfinex","BTCUSD",1730468892243,0.141395,70724.0,70719.0,0.13945525]
["bitfinex","BTCUSD",1730468892450,0.141395,70724.0,70719.0,0.14445525]
["bitfinex","BTCUSD",1730468892882,0.282783,70726.0,70719.0,0.13945525]
["bitfinex","BTCUSD",1730468893095,0.141399,70722.0,70719.0,0.14345525]
["bitfinex","BTCUSD",1730468893306,0.141402,70720.0,70719.0,0.005]
["bitfinex","BTCUSD",1730468893514,0.141402,70720.0,70719.0,0.009]
["bitfinex","BTCUSD",1730468893723,0.141402,70720.0,70719.0,0.005]
["bitfinex","BTCUSD",1730468894143,0.141402,70720.0,70719.0,0.009]
["bitfinex","BTCUSD",1730468894366,0.000825,70721.0,70709.0,0.2126227]
["bitfinex","BTCUSD",1730468894591,0.14142,70712.0,70709.0,0.2126227]
["bitfinex","BTCUSD",1730468895049,0.141422,70711.0,70709.0,0.2126227]
["bitfinex","BTCUSD",1730468895278,0.141422,70711.0,70701.0,0.282878]
["bitfinex","BTCUSD",1730468895279,0.141416,70714.0,70707.0,0.141427]
["bitfinex","BTCUSD",1730468895498,0.282823,70716.0,70705.0,0.141431]
["bitfinex","BTCUSD",1730468895713,0.141419,70712.0,70706.0,0.13845525]
["bitfinex","BTCUSD",1730468896160,0.000825,70721.0,70706.0,0.13845525]
["bitfinex","BTCUSD",1730468896391,0.000825,70721.0,70714.0,0.17157603]
["bitfinex","BTCUSD",1730468896670,0.000825,70721.0,70720.0,0.219702]
["bitfinex","BTCUSD",1730468896898,0.000825,70721.0,70720.0,0.35815725]
["bitfinex","BTCUSD",1730468897799,0.000825,70721.0,70720.0,0.67077995]
["bitfinex","BTCUSD",1730468898045,0.000825,70721.0,70720.0,0.57745725]
["bitfinex","BTCUSD",1730468898747,0.000801,70739.0,70737.0,0.141367]
["bitfinex","BTCUSD",1730468898975,0.000801,70739.0,70737.0,0.27982225]
["bitfinex","BTCUSD",1730468900124,0.000801,70739.0,70735.0,0.282744]
["bitfinex","BTCUSD",1730468900125,0.000801,70739.0,70738.0,0.27982125]
["bitfinex","BTCUSD",1730468900346,0.000801,70739.0,70738.0,0.13845525]
["bitfinex","BTCUSD",1730468900828,0.28353,70739.0,70737.0,0.003]
["bitfinex","BTCUSD",1730468901045,0.141366,70738.0,70737.0,0.003]
["bitfinex","BTCUSD",1730468901499,0.14138,70731.0,70725.0,0.241391]
["bitfinex","BTCUSD",1730468901713,0.14138,70731.0,70726.0,0.13845525]
["bitfinex","BTCUSD",1730468901714,0.282763,70731.0,70726.0,0.13845525]
["bitfinex","BTCUSD",1730468901940,0.000801,70739.0,70726.0,0.13845525]
["bitfinex","BTCUSD",1730468902166,0.000801,70739.0,70727.0,0.00282751]
["bitfinex","BTCUSD",1730468902418,0.000801,70739.0,70738.0,0.141366]
["bitfinex","BTCUSD",1730468902641,0.000801,70739.0,70729.0,0.17157603]
["bitfinex","BTCUSD",1730468902642,0.000801,70739.0,70733.0,0.282753]
["bitfinex","BTCUSD",1730468902862,0.000801,70739.0,70737.0,0.141368]
["bitfinex","BTCUSD",1730468903339,0.000801,70739.0,70734.0,0.13845525]
["bitfinex","BTCUSD",1730468903576,0.000801,70739.0,70738.0,0.141366]
["bitfinex","BTCUSD",1730468903782,0.000801,70739.0,70738.0,0.36364793]
["bitfinex","BTCUSD",1730468904019,0.000801,70739.0,70738.0,0.36082125]
["bitfinex","BTCUSD",1730468904542,0.000801,70739.0,70738.0,0.46082125]
["bitfinex","BTCUSD",1730468905250,0.000801,70739.0,70738.0,0.21945525]
["bitfinex","BTCUSD",1730468905499,0.000801,70739.0,70738.0,0.36082125]
["bitfinex","BTCUSD",1730468905727,0.000801,70739.0,70738.0,0.21945525]
["bitfinex","BTCUSD",1730468906421,0.000801,70739.0,70738.0,0.22445525]
["bitfinex","BTCUSD",1730468906899,0.000801,70739.0,70738.0,0.004]
["bitfinex","BTCUSD",1730468907125,0.000801,70739.0,70728.0,0.141385]
["bitfinex","BTCUSD",1730468907126,0.141374,70735.0,70728.0,0.141385]
["bitfinex","BTCUSD",1730468907355,0.000801,70739.0,70738.0,0.004]
["bitfinex","BTCUSD",1730468907615,0.142165,70739.0,70738.0,0.004]
["bitfinex","BTCUSD",1730468907851,0.41374103,70739.0,70738.0,0.004]
["bitfinex","BTCUSD",1730468908573,0.41374103,70739.0,70738.0,0.009]
["bitfinex","BTCUSD",1730468909017,0.41374103,70739.0,70738.0,0.004]
["bitfinex","BTCUSD",1730468909513,0.41374103,70739.0,70730.0,0.00442143]
["bitfinex","BTCUSD",1730468909514,0.14138,70731.0,70730.0,0.00442143]
["bitfinex","BTCUSD",1730468909970,0.07349115,70812.0,70730.0,0.00442143]
["bitfinex","BTCUSD",1730468909971,0.424099,70738.0,70730.0,0.00442143]
["bitfinex","BTCUSD",1730468910214,0.424099,70738.0,70727.0,0.282775]
["bitfinex","BTCUSD",1730468910215,0.000801,70739.0,70738.0,0.005]
["bitfinex","BTCUSD",1730468910437,0.144165,70739.0,70738.0,0.01649719]
["bitfinex","BTCUSD",1730468910891,0.142165,70739.0,70738.0,0.01649719]
["bitfinex","BTCUSD",1730468911126,0.142165,70739.0,70738.0,0.00942143]
["bitfinex","BTCUSD",1730468911590,0.142165,70739.0,70738.0,0.00442143]
["bitfinex","BTCUSD",1730468912274,0.142165,70739.0,70725.0,0.00282763]
["bitfinex","BTCUSD",1730468912275,0.000801,70739.0,70725.0,0.17157603]
["bitfinex","BTCUSD",1730468912490,0.000801,70739.0,70736.0,0.2126227]
["bitfinex","BTCUSD",1730468912709,0.000801,70739.0,70732.0,0.282756]
["bitfinex","BTCUSD",1730468912710,0.142165,70739.0,70738.0,0.005]
["bitfinex","BTCUSD",1730468912915,0.142165,70739.0,70738.0,0.01649833]
["bitfinex","BTCUSD",1730468913131,0.142165,70739.0,70738.0,0.01249833]
["bitfinex","BTCUSD",1730468913399,0.641343,70750.0,70746.0,0.14135]
["bitfinex","BTCUSD",1730468913613,0.5,70750.0,70747.0,0.01149833]
["bitfinex","BTCUSD",1730468913824,0.5,70750.0,70749.0,0.141344]
["bitfinex","BTCUSD",1730468914043,0.5,70750.0,70749.0,0.29958792]
["bitfinex","BTCUSD",1730468914683,0.5,70750.0,70749.0,0.30998805]
["bitfinex","BTCUSD",1730468914684,0.45578597,70750.0,70749.0,0.30998805]
["bitfinex","BTCUSD",1730468914908,0.45578597,70750.0,70749.0,0.30169771]
["bitfinex","BTCUSD",1730468916066,0.45578597,70750.0,70749.0,0.31502397]
["bitfinex","BTCUSD",1730468916304,0.45578597,70750.0,70749.0,0.31502438]
["bitfinex","BTCUSD",1730468916754,0.45578597,70750.0,70749.0,0.31002438]
["bitfinex","BTCUSD",1730468916987,0.32663469,70750.0,70749.0,0.71353]
["bitfinex","BTCUSD",1730468917236,0.32663469,70750.0,70749.0,0.54956286]
["bitfinex","BTCUSD",1730468917474,0.30497023,70750.0,70749.0,0.54555886]
["bitfinex","BTCUSD",1730468917689,0.30497023,70750.0,70749.0,0.54955886]
["bitfinex","BTCUSD",1730468917929,0.30497023,70750.0,70749.0,0.54248696]
["bitfinex","BTCUSD",1730468918349,0.000801,70756.0,70755.0,0.141332]
["bitfinex","BTCUSD",1730468918559,9e-05,70764.0,70763.0,0.41289203]
["bitfinex","BTCUSD",1730468918775,9e-05,70764.0,70763.0,0.56617943]
["bitfinex","BTCUSD",1730468918992,9e-05,70764.0,70763.0,0.58283499]
["bitfinex","BTCUSD",1730468919460,9e-05,70764.0,70763.0,0.57876971]
["bitfinex","BTCUSD",1730468919796,9e-05,70764.0,70763.0,0.58915072]
["bitfinex","BTCUSD",1730468920307,9e-05,70764.0,70763.0,0.59315072]
["bitfinex","BTCUSD",1730468920532,9e-05,70764.0,70763.0,0.58915072]
["bitfinex","BTCUSD",1730468920949,9e-05,70764.0,70763.0,0.59315072]
["bitfinex","BTCUSD",1730468922238,9e-05,70764.0,70763.0,0.60115072]
["bitfinex","BTCUSD",1730468922442,0.05369355,70769.0,70768.0,0.412506]
["bitfinex","BTCUSD",1730468922654,0.05369355,70769.0,70768.0,0.76034072]
["bitfinex","BTCUSD",1730468923106,0.05369355,70769.0,70768.0,0.74995971]
["bitfinex","BTCUSD",1730468923313,0.05369355,70769.0,70768.0,0.76031577]
["bitfinex","BTCUSD",1730468923749,0.05369355,70769.0,70768.0,0.76431577]
["bitfinex","BTCUSD",1730468924000,0.05369355,70769.0,70768.0,0.76831577]
["bitfinex","BTCUSD",1730468924904,0.05369355,70769.0,70768.0,0.74531577]
["bitfinex","BTCUSD",1730468925110,0.05369355,70769.0,70768.0,0.73495971]
["bitfinex","BTCUSD",1730468925538,0.05369355,70769.0,70768.0,0.74531577]
["bitfinex","BTCUSD",1730468925760,0.05369355,70769.0,70768.0,0.73495971]
["bitfinex","BTCUSD",1730468926200,0.05369355,70769.0,70768.0,0.47228368]
["bitfinex","BTCUSD",1730468926443,0.05369355,70769.0,70768.0,0.39218368]
["bitfinex","BTCUSD",1730468926905,0.05369355,70769.0,70768.0,0.14645525]
["bitfinex","BTCUSD",1730468927112,0.19499755,70769.0,70768.0,0.14287487]
["bitfinex","BTCUSD",1730468927409,0.19499755,70769.0,70768.0,0.14687487]
["bitfinex","BTCUSD",1730468927410,0.05369355,70769.0,70768.0,0.14687487]
["bitfinex","BTCUSD",1730468927625,0.05369355,70769.0,70768.0,0.28418087]
["bitfinex","BTCUSD",1730468927852,0.05369355,70769.0,70768.0,0.2912524]
["bitfinex","BTCUSD",1730468928072,0.05369355,70769.0,70768.0,0.2952524]
["bitfinex","BTCUSD",1730468928289,0.05451655,70769.0,70768.0,0.2912524]
["bitfinex","BTCUSD",1730468928498,0.05451655,70769.0,70768.0,0.28818087]
["bitfinex","BTCUSD",1730468928954,0.05451655,70769.0,70768.0,0.28418087]
["bitfinex","BTCUSD",1730468929378,0.05451655,70769.0,70768.0,0.28818087]
["bitfinex","BTCUSD",1730468929607,0.05451655,70769.0,70768.0,0.29218087]
["bitfinex","BTCUSD",1730468929844,0.02269751,70769.0,70768.0,0.29525176]
["bitfinex","BTCUSD",1730468930063,0.02269751,70769.0,70768.0,0.30352627]
["bitfinex","BTCUSD",1730468930291,0.02269751,70769.0,70768.0,0.29952627]
["bitfinex","BTCUSD",1730468930502,0.02269751,70769.0,70768.0,0.28818051]
["bitfinex","BTCUSD",1730468930748,0.02269751,70769.0,70768.0,0.29525133]
["bitfinex","BTCUSD",1730468930973,0.02269751,70769.0,70768.0,0.29645566]
["bitfinex","BTCUSD",1730468931236,0.02269751,70769.0,70768.0,0.14687451]
["bitfinex","BTCUSD",1730468931480,0.02269751,70769.0,70768.0,0.00841926]
["bitfinex","BTCUSD",1730468931716,0.16400151,70769.0,70768.0,0.01241926]
["bitfinex","BTCUSD",1730468932156,0.16400151,70769.0,70768.0,0.00841926]
["bitfinex","BTCUSD",1730468933039,0.16400151,70769.0,70768.0,0.01241926]
["bitfinex","BTCUSD",1730468933476,0.16400151,70769.0,70768.0,0.00841926]
["bitfinex","BTCUSD",1730468933706,0.16400151,70769.0,70768.0,0.00441926]
["bitfinex","BTCUSD",1730468934143,0.16400151,70769.0,70768.0,0.00841926]
["bitfinex","BTCUSD",1730468934862,0.16400151,70769.0,70768.0,0.008]
["bitfinex","BTCUSD",1730468935148,0.16400151,70769.0,70768.0,0.01242086]
["bitfinex","BTCUSD",1730468935358,0.16400151,70769.0,70768.0,0.004]
["bitfinex","BTCUSD",1730468935769,0.16400151,70769.0,70768.0,0.00942079]
["bitfinex","BTCUSD",1730468936221,0.16400151,70769.0,70768.0,0.005]
["bitfinex","BTCUSD",1730468936222,0.47403279,70769.0,70768.0,0.005]
["bitfinex","BTCUSD",1730468936465,0.57403279,70769.0,70768.0,0.005]
["bitfinex","BTCUSD",1730468936733,0.57403279,70769.0,70741.0,0.2126227]
["bitfinex","BTCUSD",1730468936734,0.141338,70752.0,70743.0,0.00707303]
["bitfinex","BTCUSD",1730468936955,0.141338,70752.0,70741.0,0.2126227]
["bitfinex","BTCUSD",1730468936956,0.141338,70752.0,70751.0,0.21704456]
["bitfinex","BTCUSD",1730468937212,0.141338,70752.0,70751.0,0.2126227]
["bitfinex","BTCUSD",1730468937451,0.17157603,70754.0,70741.0,0.2126227]
["bitfinex","BTCUSD",1730468937452,0.141358,70742.0,70741.0,0.2126227]
["bitfinex","BTCUSD",1730468937870,0.141358,70742.0,70741.0,0.21704504]
["bitfinex","BTCUSD",1730468938084,0.141358,70742.0,70741.0,0.00442234]
["bitfinex","BTCUSD",1730468938314,0.282699,70747.0,70733.0,0.2126227]
["bitfinex","BTCUSD",1730468938567,0.141372,70736.0,70733.0,0.2126227]
["bitfinex","BTCUSD",1730468938779,0.141372,70735.0,70734.0,0.00442232]
["bitfinex","BTCUSD",1730468939005,0.141372,70735.0,70734.0,0.01149785]
["bitfinex","BTCUSD",1730468939237,0.282713,70744.0,70734.0,0.00442232]
["bitfinex","BTCUSD",1730468939468,0.282713,70743.0,70735.0,0.00442224]
["bitfinex","BTCUSD",1730468939682,0.141371,70736.0,70733.0,0.00707553]
["bitfinex","BTCUSD",1730468939920,0.141371,70736.0,70734.0,0.01149783]
["bitfinex","BTCUSD",1730468940148,0.2126227,70766.0,70740.0,0.1]
["bitfinex","BTCUSD",1730468940389,0.2126227,70758.0,70750.0,0.17157603]
["bitfinex","BTCUSD",1730468940626,0.14132,70761.0,70754.0,0.141332]
["bitfinex","BTCUSD",1730468940847,0.02269751,70769.0,70755.0,0.01149783]
["bitfinex","BTCUSD",1730468941096,0.141317,70763.0,70758.0,0.141325]
["bitfinex","BTCUSD",1730468941298,0.02269751,70769.0,70751.0,0.2126227]
["bitfinex","BTCUSD",1730468941299,0.02269751,70769.0,70761.0,0.141319]
["bitfinex","BTCUSD",1730468941550,0.02269751,70769.0,70759.0,0.01149783]
["bitfinex","BTCUSD",1730468941551,0.02269751,70769.0,70766.0,0.141309]
["bitfinex","BTCUSD",1730468941778,0.02269751,70769.0,70760.0,0.282645]
["bitfinex","BTCUSD",1730468941779,0.02269751,70769.0,70767.0,0.0044223]
["bitfinex","BTCUSD",1730468942032,0.02269751,70769.0,70760.0,0.282645]
["bitfinex","BTCUSD",1730468942033,0.02269751,70769.0,70768.0,0.0044223]
["bitfinex","BTCUSD",1730468942282,0.02269751,70769.0,70768.0,0.1457283]
["bitfinex","BTCUSD",1730468942736,0.02269751,70769.0,70768.0,0.0044223]
["bitfinex","BTCUSD",1730468942981,0.02269751,70769.0,70768.0,0.1528002]
["bitfinex","BTCUSD",1730468943423,0.02269751,70769.0,70768.0,0.1483779]
["bitfinex","BTCUSD",1730468943668,0.02269751,70769.0,70768.0,0.15279785]
["bitfinex","BTCUSD",1730468944287,0.02269751,70769.0,70768.0,0.2912531]
["bitfinex","BTCUSD",1730468944497,0.02269751,70769.0,70768.0,0.30355385]
["bitfinex","BTCUSD",1730468944702,0.02269751,70769.0,70768.0,0.2952531]
["bitfinex","BTCUSD",1730468944917,0.02269751,70769.0,70768.0,0.2982531]
["bitfinex","BTCUSD",1730468945347,0.000801,70779.0,70771.0,0.2413]
["bitfinex","BTCUSD",1730468945567,0.000801,70779.0,70771.0,0.58434769]
["bitfinex","BTCUSD",1730468945780,0.000801,70779.0,70771.0,0.58152224]
["bitfinex","BTCUSD",1730468947142,0.000801,70779.0,70771.0,0.56172542]
["bitfinex","BTCUSD",1730468947362,0.000801,70779.0,70771.0,0.5919143]
["bitfinex","BTCUSD",1730468947582,0.000801,70779.0,70771.0,0.59191195]
["bitfinex","BTCUSD",1730468947781,0.000801,70779.0,70771.0,0.59891195]
["bitfinex","BTCUSD",1730468948318,0.000801,70779.0,70771.0,0.80453465]
["bitfinex","BTCUSD",1730468948509,0.000801,70779.0,70771.0,0.71411195]
["bitfinex","BTCUSD",1730468948873,0.000801,70779.0,70771.0,0.78981195]
["bitfinex","BTCUSD",1730468949099,0.000801,70779.0,70778.0,0.241286]
["bitfinex","BTCUSD",1730468949301,0.000801,70779.0,70778.0,0.39123031]
["bitfinex","BTCUSD",1730468949517,0.000801,70779.0,70778.0,0.40992778]
["bitfinex","BTCUSD",1730468949729,0.000801,70779.0,70778.0,0.39953603]
["bitfinex","BTCUSD",1730468949951,0.000801,70779.0,70778.0,0.39246584]
["bitfinex","BTCUSD",1730468950351,0.000801,70779.0,70778.0,0.56704187]
["bitfinex","BTCUSD",1730468950647,0.000801,70779.0,70778.0,0.55431728]
["bitfinex","BTCUSD",1730468950848,0.000801,70779.0,70778.0,0.39545323]
["bitfinex","BTCUSD",1730468951026,0.000801,70779.0,70778.0,0.39945323]
["bitfinex","BTCUSD",1730468952210,0.4454263,70800.0,70778.0,0.39945323]
["bitfinex","BTCUSD",1730468952458,0.16516763,70845.0,70778.0,0.39945323]
["bitfinex","BTCUSD",1730468952459,0.84771505,70862.0,70859.0,0.141125]
["bitfinex","BTCUSD",1730468952906,0.84771505,70862.0,70858.0,0.0811]
["bitfinex","BTCUSD",1730468953111,0.84771505,70862.0,70859.0,0.17157603]
["bitfinex","BTCUSD",1730468953319,0.84771505,70862.0,70844.0,0.1]
["bitfinex","BTCUSD",1730468953320,0.84771505,70862.0,70856.0,0.17157603]
["bitfinex","BTCUSD",1730468954289,0.282205,70871.0,70858.0,0.003]
["bitfinex","BTCUSD",1730468954495,0.282205,70871.0,70856.0,0.17157603]
["bitfinex","BTCUSD",1730468954496,0.282235,70863.0,70856.0,0.17157603]
["bitfinex","BTCUSD",1730468954716,0.282219,70867.0,70856.0,0.17157603]
["bitfinex","BTCUSD",1730468954943,0.282219,70867.0,70859.0,0.2654948]
["bitfinex","BTCUSD",1730468955181,0.141213,70860.0,70859.0,0.26990941]
["bitfinex","BTCUSD",1730468955391,0.27966825,70860.0,70859.0,0.26990941]
["bitfinex","BTCUSD",1730468955605,0.30266825,70860.0,70859.0,0.26990941]
["bitfinex","BTCUSD",1730468955831,0.30266825,70860.0,70859.0,0.2654948]
["bitfinex","BTCUSD",1730468955832,0.40266825,70860.0,70859.0,0.2654948]
["bitfinex","BTCUSD",1730468956034,0.16154525,70860.0,70859.0,0.26991002]
["bitfinex","BTCUSD",1730468956235,0.2655848,70860.0,70859.0,0.00441522]
["bitfinex","BTCUSD",1730468957368,0.2655848,70860.0,70859.0,0.00841486]
["bitfinex","BTCUSD",1730468957795,0.2655848,70860.0,70859.0,0.01141486]
["bitfinex","BTCUSD",1730468958051,0.2655848,70860.0,70859.0,0.00441486]
["bitfinex","BTCUSD",1730468958214,0.4067078,70860.0,70859.0,0.00441486]
["bitfinex","BTCUSD",1730468958409,0.4067078,70860.0,70859.0,0.01141486]
["bitfinex","BTCUSD",1730468958609,0.2655848,70860.0,70859.0,0.01141486]
["bitfinex","BTCUSD",1730468958816,0.2655848,70860.0,70859.0,0.00741486]
["bitfinex","BTCUSD",1730468959291,0.2655848,70860.0,70859.0,0.01141486]
["bitfinex","BTCUSD",1730468959495,0.2655848,70860.0,70859.0,0.00841486]
["bitfinex","BTCUSD",1730468959928,0.2655848,70860.0,70859.0,0.01141486]
["bitfinex","BTCUSD",1730468960214,0.4067078,70860.0,70859.0,0.00841486]
["bitfinex","BTCUSD",1730468960419,0.4067078,70860.0,70859.0,0.00741486]
["bitfinex","BTCUSD",1730468960875,0.2655848,70860.0,70859.0,0.00841486]
["bitfinex","BTCUSD",1730468961074,0.2655848,70860.0,70859.0,0.00841497]
["bitfinex","BTCUSD",1730468961278,0.4067078,70860.0,70859.0,0.00441497]
["bitfinex","BTCUSD",1730468961486,0.4067078,70860.0,70859.0,0.00741497]
["bitfinex","BTCUSD",1730468961676,0.2655848,70860.0,70859.0,0.01141497]
["bitfinex","BTCUSD",1730468962090,0.4067078,70860.0,70859.0,0.01141497]
["bitfinex","BTCUSD",1730468962495,0.4067078,70860.0,70859.0,0.007]
["bitfinex","BTCUSD",1730468962773,0.54516305,70860.0,70859.0,0.007]
["bitfinex","BTCUSD",1730468962980,0.56816305,70860.0,70859.0,0.007]
["bitfinex","BTCUSD",1730468963808,0.56816291,70860.0,70859.0,0.004]
["bitfinex","BTCUSD",1730468964025,0.023,70859.0,70842.0,0.141157]
["bitfinex","BTCUSD",1730468964255,0.141146,70849.0,70842.0,0.141157]
["bitfinex","BTCUSD",1730468964665,0.282282,70851.0,70837.0,0.282338]
["bitfinex","BTCUSD",1730468964879,1.5,70999.0,70829.0,0.282367]
["bitfinex","BTCUSD",1730468964880,0.0187656,70868.0,70867.0,0.241109]
["bitfinex","BTCUSD",1730468965039,0.0187656,70868.0,70867.0,0.320109]
["bitfinex","BTCUSD",1730468965370,1.0,70870.0,70869.0,0.241105]
["bitfinex","BTCUSD",1730468966420,1.0,70870.0,70869.0,0.38397584]
["bitfinex","BTCUSD",1730468967516,1.0,70870.0,70869.0,0.38697584]
["bitfinex","BTCUSD",1730468967727,1.0,70870.0,70869.0,0.38797584]
["bitfinex","BTCUSD",1730468968155,1.0,70870.0,70869.0,0.39097584]
["bitfinex","BTCUSD",1730468968375,1.0,70870.0,70869.0,0.40997584]
["bitfinex","BTCUSD",1730468968590,1.02147676,70870.0,70869.0,0.41397584]
["bitfinex","BTCUSD",1730468969230,0.94337676,70870.0,70869.0,0.40997584]
["bitfinex","BTCUSD",1730468969456,0.94337676,70870.0,70869.0,0.40556025]
["bitfinex","BTCUSD",1730468969680,0.94337676,70870.0,70869.0,0.40697236]
["bitfinex","BTCUSD",1730468969917,0.94337676,70870.0,70869.0,0.40997236]
["bitfinex","BTCUSD",1730468970353,0.94337676,70870.0,70869.0,0.40697236]
["bitfinex","BTCUSD",1730468970747,0.94337676,70870.0,70869.0,0.41397236]
["bitfinex","BTCUSD",1730468970880,0.94337676,70870.0,70869.0,0.41097236]
["bitfinex","BTCUSD",1730468971097,0.94337676,70870.0,70869.0,0.38397236]
["bitfinex","BTCUSD",1730468971301,0.94337676,70870.0,70869.0,0.38697236]
["bitfinex","BTCUSD",1730468971502,0.94337676,70870.0,70869.0,0.39097236]
["bitfinex","BTCUSD",1730468972145,0.94337676,70870.0,70869.0,0.38697236]
["bitfinex","BTCUSD",1730468972368,0.94295353,70870.0,70869.0,0.38697236]
["bitfinex","BTCUSD",1730468972600,0.94295353,70870.0,70869.0,0.40697236]
["bitfinex","BTCUSD",1730468973037,0.9425303,70870.0,70869.0,0.67546716]
["bitfinex","BTCUSD",1730468973428,0.9425303,70870.0,70869.0,0.67246716]
["bitfinex","BTCUSD",1730468973648,0.9425303,70870.0,70869.0,0.67546716]
["bitfinex","BTCUSD",1730468973878,0.9425303,70870.0,70869.0,0.67646716]
["bitfinex","BTCUSD",1730468974340,0.9425303,70870.0,70869.0,0.67546716]
["bitfinex","BTCUSD",1730468974806,0.9425303,70870.0,70869.0,0.65246716]
["bitfinex","BTCUSD",1730468975255,0.9425303,70870.0,70869.0,0.65646716]
["bitfinex","BTCUSD",1730468975495,0.9425303,70870.0,70869.0,0.65646753]
["bitfinex","BTCUSD",1730468976672,0.1,70870.0,70869.0,0.56161464]
["bitfinex","BTCUSD",1730468977177,0.1,70870.0,70869.0,0.58461464]
["bitfinex","BTCUSD",1730468977396,0.21165664,70893.0,70887.0,0.241069]
["bitfinex","BTCUSD",1730468977605,0.21165664,70893.0,70887.0,0.24548148]
["bitfinex","BTCUSD",1730468978044,0.117495,70900.0,70887.0,0.24548148]
["bitfinex","BTCUSD",1730468978742,0.117495,70900.0,70887.0,0.38393673]
["bitfinex","BTCUSD",1730468978947,0.117495,70900.0,70887.0,0.43593325]
["bitfinex","BTCUSD",1730468979187,0.141046,70899.0,70887.0,0.44034542]
["bitfinex","BTCUSD",1730468979410,0.141046,70899.0,70887.0,0.38393642]
["bitfinex","BTCUSD",1730468979650,0.14105,70897.0,70887.0,0.38393642]
["bitfinex","BTCUSD",1730468979937,0.117495,70900.0,70887.0,0.38693642]
["bitfinex","BTCUSD",1730468980168,0.117495,70900.0,70887.0,0.38393642]
["bitfinex","BTCUSD",1730468980632,0.117495,70900.0,70887.0,0.38693642]
["bitfinex","BTCUSD",1730468980862,0.117495,70900.0,70887.0,0.39093642]
["bitfinex","BTCUSD",1730468981372,0.18225402,70888.0,70887.0,0.38693642]
["bitfinex","BTCUSD",1730468981604,0.18225402,70888.0,70887.0,0.29093642]
["bitfinex","BTCUSD",1730468982715,0.18225402,70888.0,70887.0,0.28652425]
["bitfinex","BTCUSD",1730468982937,0.18225402,70888.0,70887.0,0.29093636]
["bitfinex","BTCUSD",1730468983397,0.18225402,70888.0,70887.0,0.39093636]
["bitfinex","BTCUSD",1730468983840,0.18225402,70888.0,70887.0,0.40123958]
["bitfinex","BTCUSD",1730468984061,0.18225402,70888.0,70887.0,0.39093636]
["bitfinex","BTCUSD",1730468984322,0.18225402,70888.0,70887.0,0.40123958]
["bitfinex","BTCUSD",1730468984757,0.18225402,70888.0,70887.0,0.602593]
["bitfinex","BTCUSD",1730468984988,0.18225402,70888.0,70887.0,0.39093636]
["bitfinex","BTCUSD",1730468985226,0.18225402,70888.0,70887.0,0.40123958]
["bitfinex","BTCUSD",1730468985449,0.18225402,70888.0,70887.0,0.39093636]
["bitfinex","BTCUSD",1730468987223,0.18225402,70888.0,70887.0,0.40123958]
["bitfinex","BTCUSD",1730468987707,0.18225402,70888.0,70887.0,0.30123958]
["bitfinex","BTCUSD",1730468989523,0.18225402,70888.0,70887.0,0.30127889]
["bitfinex","BTCUSD",1730468990186,0.18307502,70888.0,70887.0,0.30127889]
["bitfinex","BTCUSD",1730468990408,0.13895464,70888.0,70887.0,0.30127889]
["bitfinex","BTCUSD",1730468993122,0.13895464,70888.0,70887.0,0.29690262]
["bitfinex","BTCUSD",1730468993364,0.13895464,70888.0,70887.0,0.30131451]
["bitfinex","BTCUSD",1730468993589,0.13895464,70888.0,70887.0,0.29690219]
["bitfinex","BTCUSD",1730468993814,0.13895464,70888.0,70887.0,0.30131401]
["bitfinex","BTCUSD",1730468999540,0.13895464,70888.0,70887.0,0.29984695]
["bitfinex","BTCUSD",1730469000248,0.10718485,70888.0,70887.0,0.29984695]
["bitfinex","BTCUSD",1730469000702,0.10718485,70888.0,70887.0,0.29584695]
["bitfinex","BTCUSD",1730469001164,0.10718485,70888.0,70887.0,0.29284695]
["bitfinex","BTCUSD",1730469001386,0.10718485,70888.0,70887.0,0.29584695]
["bitfinex","BTCUSD",1730469002030,0.10718485,70888.0,70887.0,0.29748895]
["bitfinex","BTCUSD",1730469002237,0.10718485,70888.0,70887.0,0.30148895]
["bitfinex","BTCUSD",1730469002451,0.10718485,70888.0,70887.0,0.29707713]
["bitfinex","BTCUSD",1730469002686,0.10718485,70888.0,70887.0,0.29708042]
["bitfinex","BTCUSD",1730469002913,0.10718485,70888.0,70887.0,0.30149225]
["bitfinex","BTCUSD",1730469003120,0.10718485,70888.0,70887.0,0.29749225]
["bitfinex","BTCUSD",1730469003581,0.10718485,70888.0,70887.0,0.29849225]
["bitfinex","BTCUSD",1730469004057,0.10718485,70888.0,70887.0,0.29708042]
["bitfinex","BTCUSD",1730469004262,0.10718485,70888.0,70887.0,0.30149224]
["bitfinex","BTCUSD",1730469006254,0.10718485,70888.0,70887.0,0.40149224]
["bitfinex","BTCUSD",1730469007120,0.10718485,70888.0,70887.0,0.46337701]
["bitfinex","BTCUSD",1730469007354,0.10718485,70888.0,70887.0,0.46037701]
["bitfinex","BTCUSD",1730469007619,0.10718485,70888.0,70887.0,0.54958728]
["bitfinex","BTCUSD",1730469008552,0.281991,70925.0,70887.0,0.54958728]
["bitfinex","BTCUSD",1730469008553,2.65723528,70920.0,70903.0,0.21165664]
["bitfinex","BTCUSD",1730469008772,0.8368,70930.0,70929.0,0.269216]
["bitfinex","BTCUSD",1730469008773,0.39704589,70930.0,70929.0,0.269216]
["bitfinex","BTCUSD",1730469008979,0.38232066,70930.0,70929.0,0.30259723]
["bitfinex","BTCUSD",1730469009424,0.38232066,70930.0,70929.0,0.27959723]
["bitfinex","BTCUSD",1730469009638,0.38232066,70930.0,70929.0,0.41859147]
["bitfinex","BTCUSD",1730469010575,0.38232066,70930.0,70929.0,0.42300019]
["bitfinex","BTCUSD",1730469010807,0.38232066,70930.0,70929.0,0.45434832]
["bitfinex","BTCUSD",1730469011012,0.38232066,70930.0,70929.0,0.42611832]
["bitfinex","BTCUSD",1730469011226,0.31818986,70930.0,70929.0,0.42611832]
["bitfinex","BTCUSD",1730469011684,0.08,70950.0,70930.0,0.240984]
["bitfinex","BTCUSD",1730469012002,0.08,70950.0,70938.0,0.240968]
["bitfinex","BTCUSD",1730469012216,0.08,70950.0,70938.0,0.41571909]
["bitfinex","BTCUSD",1730469012864,0.08,70950.0,70938.0,0.31571909]
["bitfinex","BTCUSD",1730469013082,0.21165664,70949.0,70938.0,0.45417434]
["bitfinex","BTCUSD",1730469013289,0.08,70950.0,70938.0,0.45417449]
["bitfinex","BTCUSD",1730469013509,0.08,70950.0,70938.0,0.66583113]
["bitfinex","BTCUSD",1730469013709,0.0195886,70939.0,70938.0,0.45617449]
["bitfinex","BTCUSD",1730469014153,0.0195886,70939.0,70938.0,0.45417449]
["bitfinex","BTCUSD",1730469014367,0.0195886,70939.0,70938.0,0.55417449]
["bitfinex","BTCUSD",1730469014576,0.0195886,70939.0,70938.0,0.55617449]
["bitfinex","BTCUSD",1730469014787,0.0195886,70939.0,70938.0,0.55417449]
["bitfinex","BTCUSD",1730469014997,0.0195886,70939.0,70938.0,0.76583113]
["bitfinex","BTCUSD",1730469015240,0.0195886,70939.0,70938.0,0.58946381]
["bitfinex","BTCUSD",1730469015428,0.0195886,70939.0,70938.0,0.57917449]
["bitfinex","BTCUSD",1730469016390,0.0195886,70939.0,70938.0,0.55617449]
["bitfinex","BTCUSD",1730469016614,0.0195886,70939.0,70938.0,0.55417449]
["bitfinex","BTCUSD",1730469017077,0.0195886,70939.0,70938.0,0.28583212]
["bitfinex","BTCUSD",1730469017309,0.0195886,70939.0,70938.0,0.28383212]
["bitfinex","BTCUSD",1730469017536,0.0130886,70939.0,70938.0,0.28383212]
["bitfinex","BTCUSD",1730469017766,0.0130886,70939.0,70938.0,0.28583212]
["bitfinex","BTCUSD",1730469017987,0.0130886,70939.0,70938.0,0.28383212]
["bitfinex","BTCUSD",1730469018273,0.0130886,70939.0,70938.0,0.27942325]
["bitfinex","BTCUSD",1730469018509,0.0130886,70939.0,70938.0,0.002]
["bitfinex","BTCUSD",1730469018510,0.0914886,70939.0,70938.0,0.002]
["bitfinex","BTCUSD",1730469018726,0.0914886,70939.0,70932.0,0.21888479]
["bitfinex","BTCUSD",1730469018931,0.0914886,70939.0,70934.0,0.140975]
["bitfinex","BTCUSD",1730469019141,0.0914886,70939.0,70935.0,0.13845525]
["bitfinex","BTCUSD",1730469019610,0.281936,70938.0,70929.0,0.132]
["bitfinex","BTCUSD",1730469019814,0.140972,70936.0,70931.0,0.21165664]
["bitfinex","BTCUSD",1730469020022,0.2324546,70939.0,70938.0,0.002]
["bitfinex","BTCUSD",1730469020219,0.2324546,70939.0,70932.0,0.13845525]
["bitfinex","BTCUSD",1730469020220,0.140968,70938.0,70932.0,0.13845525]
["bitfinex","BTCUSD",1730469020450,0.3734226,70939.0,70932.0,0.13845525]
["bitfinex","BTCUSD",1730469020678,0.2324546,70939.0,70935.0,0.002]
["bitfinex","BTCUSD",1730469020892,0.140968,70938.0,70932.0,0.27943425]
["bitfinex","BTCUSD",1730469021113,0.14097,70937.0,70932.0,0.13845525]
["bitfinex","BTCUSD",1730469021340,0.281949,70935.0,70932.0,0.13845525]
["bitfinex","BTCUSD",1730469021566,0.140978,70933.0,70932.0,0.13845525]
["bitfinex","BTCUSD",1730469021776,0.140984,70930.0,70921.0,0.21165664]
["bitfinex","BTCUSD",1730469022310,0.0914886,70939.0,70938.0,0.140968]
["bitfinex","BTCUSD",1730469022557,0.0914886,70939.0,70938.0,0.13845525]
["bitfinex","BTCUSD",1730469022768,0.0914886,70939.0,70929.0,0.413968]
["bitfinex","BTCUSD",1730469022983,0.0914886,70939.0,70930.0,0.35011189]
["bitfinex","BTCUSD",1730469022984,0.281936,70938.0,70930.0,0.35011189]
["bitfinex","BTCUSD",1730469023217,0.140978,70933.0,70930.0,0.35011189]
["bitfinex","BTCUSD",1730469023471,0.3734246,70939.0,70931.0,0.14098]
["bitfinex","BTCUSD",1730469023700,0.140971,70937.0,70935.0,0.002]
["bitfinex","BTCUSD",1730469023912,0.3734246,70939.0,70935.0,0.002]
["bitfinex","BTCUSD",1730469024146,0.3734246,70939.0,70932.0,0.13845525]
["bitfinex","BTCUSD",1730469024147,0.14097,70937.0,70932.0,0.13845525]
["bitfinex","BTCUSD",1730469024379,0.140978,70933.0,70932.0,0.13845525]
["bitfinex","BTCUSD",1730469024649,0.0914886,70939.0,70932.0,0.13845525]
["bitfinex","BTCUSD",1730469024876,0.140973,70936.0,70932.0,0.13845525]
["bitfinex","BTCUSD",1730469025084,0.0914886,70939.0,70935.0,0.142973]
["bitfinex","BTCUSD",1730469025323,0.0130886,70939.0,70938.0,0.140968]
["bitfinex","BTCUSD",1730469025543,0.0130886,70939.0,70938.0,0.27942325]
["bitfinex","BTCUSD",1730469027253,0.0130886,70939.0,70938.0,0.37942325]
["bitfinex","BTCUSD",1730469027717,0.0130886,70939.0,70938.0,0.38142325]
["bitfinex","BTCUSD",1730469028409,0.0130886,70939.0,70938.0,0.28142325]
["bitfinex","BTCUSD",1730469029105,0.0130886,70939.0,70938.0,0.27942325]
["bitfinex","BTCUSD",1730469030943,0.0130886,70939.0,70938.0,0.28142325]
["bitfinex","BTCUSD",1730469031447,0.0130886,70939.0,70938.0,0.27942325]
["bitfinex","BTCUSD",1730469031682,0.0130886,70939.0,70938.0,0.28142325]
["bitfinex","BTCUSD",1730469031909,0.0130886,70939.0,70938.0,0.14467114]
["bitfinex","BTCUSD",1730469032114,0.0130886,70939.0,70938.0,0.28818991]
["bitfinex","BTCUSD",1730469032356,0.0130886,70939.0,70938.0,0.29018991]
["bitfinex","BTCUSD",1730469032562,0.0130886,70939.0,70938.0,0.28818991]
["bitfinex","BTCUSD",1730469033005,0.0130886,70939.0,70938.0,0.29018991]
["bitfinex","BTCUSD",1730469034193,0.0130886,70939.0,70938.0,0.14922191]
["bitfinex","BTCUSD",1730469034421,0.1540546,70939.0,70938.0,0.01076666]
["bitfinex","BTCUSD",1730469034655,0.1540546,70939.0,70938.0,0.00821589]
["bitfinex","BTCUSD",1730469034891,0.1540546,70939.0,70938.0,0.002]
["bitfinex","BTCUSD",1730469035118,0.1540546,70939.0,70938.0,0.004]
["bitfinex","BTCUSD",1730469035578,0.0130886,70939.0,70938.0,0.004]
["bitfinex","BTCUSD",1730469035820,0.0130886,70939.0,70938.0,0.14245525]
["bitfinex","BTCUSD",1730469036036,0.0130886,70939.0,70938.0,0.28342325]
["bitfinex","BTCUSD",1730469036492,0.0130886,70939.0,70938.0,0.004]
["bitfinex","BTCUSD",1730469036719,0.0130886,70939.0,70938.0,0.01018181]
["bitfinex","BTCUSD",1730469036951,0.1540546,70939.0,70938.0,0.004]
["bitfinex","BTCUSD",1730469037188,0.0130886,70939.0,70938.0,0.01018181]
["bitfinex","BTCUSD",1730469037418,0.0130886,70939.0,70938.0,0.004]
["bitfinex","BTCUSD",1730469037709,0.1540546,70939.0,70938.0,0.005646]
["bitfinex","BTCUSD",1730469039325,0.3351546,70939.0,70938.0,0.005646]
["bitfinex","BTCUSD",1730469039558,0.14098,70932.0,70931.0,0.001646]
["bitfinex","BTCUSD",1730469039805,0.31132637,70930.0,70929.0,0.10032446]
["bitfinex","BTCUSD",1730469040715,0.31032637,70930.0,70929.0,0.10032446]
["bitfinex","BTCUSD",1730469040939,0.25589315,70930.0,70929.0,0.10032446]
["bitfinex","BTCUSD",1730469041924,0.141045,70899.0,70898.0,0.21165664]
["bitfinex","BTCUSD",1730469042151,0.25695415,70899.0,70898.0,0.21165664]
["bitfinex","BTCUSD",1730469042396,0.25695415,70899.0,70898.0,0.22129921]
["bitfinex","BTCUSD",1730469042646,0.11590915,70899.0,70890.0,0.21165664]
["bitfinex","BTCUSD",1730469042866,0.25695615,70899.0,70898.0,0.00964257]
["bitfinex","BTCUSD",1730469043084,0.25695615,70899.0,70885.0,0.01031933]
["bitfinex","BTCUSD",1730469043085,0.11590915,70899.0,70885.0,0.01031933]
["bitfinex","BTCUSD",1730469043340,0.11590915,70894.0,70891.0,0.21165664]
["bitfinex","BTCUSD",1730469043568,0.11590915,70894.0,70890.0,0.21165664]
["bitfinex","BTCUSD",1730469043569,0.14106,70892.0,70890.0,0.21165664]
["bitfinex","BTCUSD",1730469043785,0.11590915,70894.0,70888.0,0.13845525]
["bitfinex","BTCUSD",1730469044025,0.11590915,70890.0,70887.0,0.011642]
["bitfinex","BTCUSD",1730469044237,0.141065,70889.0,70887.0,0.15009725]
["bitfinex","BTCUSD",1730469044470,0.141067,70888.0,70887.0,0.011642]
["bitfinex","BTCUSD",1730469044988,0.282097,70898.0,70887.0,0.15009725]
["bitfinex","BTCUSD",1730469045230,0.141055,70895.0,70890.0,0.002]
["bitfinex","BTCUSD",1730469045449,0.17073962,70897.0,70890.0,0.141062]
["bitfinex","BTCUSD",1730469045653,0.17073962,70897.0,70889.0,0.282131]
["bitfinex","BTCUSD",1730469045654,0.17073962,70897.0,70889.0,0.141065]
["bitfinex","BTCUSD",1730469045894,0.141056,70894.0,70889.0,0.141065]
["bitfinex","BTCUSD",1730469046098,0.141067,70888.0,70887.0,0.15009725]
["bitfinex","BTCUSD",1730469046349,0.17073962,70892.0,70887.0,0.011642]
["bitfinex","BTCUSD",1730469046595,0.141067,70888.0,70887.0,0.011642]
["bitfinex","BTCUSD",1730469046826,0.17073962,70892.0,70887.0,0.011642]
["bitfinex","BTCUSD",1730469046827,0.141065,70890.0,70887.0,0.011642]
["bitfinex","BTCUSD",1730469047051,0.17073962,70892.0,70887.0,0.011642]
["bitfinex","BTCUSD",1730469047270,0.141067,70888.0,70887.0,0.011642]
["bitfinex","BTCUSD",1730469047910,0.25688436,70888.0,70887.0,0.011642]
["bitfinex","BTCUSD",1730469048113,0.141067,70888.0,70887.0,0.013642]
["bitfinex","BTCUSD",1730469048327,0.141067,70888.0,70887.0,0.011642]
["bitfinex","BTCUSD",1730469048785,0.141067,70888.0,70887.0,0.013642]
["bitfinex","BTCUSD",1730469049002,0.141067,70888.0,70887.0,0.011642]
["bitfinex","BTCUSD",1730469049250,0.141067,70888.0,70887.0,0.013642]
["bitfinex","BTCUSD",1730469050636,0.17073962,70892.0,70887.0,0.013642]
["bitfinex","BTCUSD",1730469050850,0.31179862,70892.0,70887.0,0.013642]
["bitfinex","BTCUSD",1730469051077,0.17073962,70892.0,70888.0,0.141067]
["bitfinex","BTCUSD",1730469051303,0.17073962,70892.0,70887.0,0.013642]
["bitfinex","BTCUSD",1730469051304,0.141062,70891.0,70887.0,0.013642]
["bitfinex","BTCUSD",1730469051530,0.31179962,70892.0,70887.0,0.152711]
["bitfinex","BTCUSD",1730469051779,0.141067,70888.0,70887.0,0.011642]
["bitfinex","BTCUSD",1730469052011,0.27952225,70888.0,70887.0,0.013642]
["bitfinex","BTCUSD",1730469052236,0.27952225,70888.0,70887.0,0.011642]
["bitfinex","BTCUSD",1730469052669,0.27952225,70888.0,70887.0,0.013642]
["bitfinex","BTCUSD",1730469052917,0.141095,70874.0,70873.0,0.21165664]
["bitfinex","BTCUSD",1730469053173,0.31183462,70874.0,70873.0,0.21165664]
["bitfinex","BTCUSD",1730469053419,0.141103,70870.0,70869.0,0.001642]
["bitfinex","BTCUSD",1730469054116,0.17073962,70874.0,70869.0,0.001642]
["bitfinex","BTCUSD",1730469054359,0.282178,70877.0,70869.0,0.001642]
["bitfinex","BTCUSD",1730469054575,0.141089,70878.0,70871.0,0.282201]
["bitfinex","BTCUSD",1730469054796,0.141089,70878.0,70869.0,0.001642]
["bitfinex","BTCUSD",1730469054797,0.141094,70875.0,70870.0,0.141102]
["bitfinex","BTCUSD",1730469055025,0.141083,70881.0,70875.0,0.141092]
["bitfinex","BTCUSD",1730469055253,0.0801,70888.0,70881.0,0.141081]
["bitfinex","BTCUSD",1730469055254,0.21165664,70885.0,70881.0,0.141081]
["bitfinex","BTCUSD",1730469055476,0.21165664,70885.0,70872.0,0.282198]
["bitfinex","BTCUSD",1730469055696,0.141069,70887.0,70881.0,0.141081]
["bitfinex","BTCUSD",1730469055922,0.0801,70888.0,70879.0,0.28217]
["bitfinex","BTCUSD",1730469056139,0.0801,70888.0,70870.0,0.001]
["bitfinex","BTCUSD",1730469056140,0.17073962,70880.0,70870.0,0.001]
["bitfinex","BTCUSD",1730469056343,0.17073962,70875.0,70873.0,0.21165664]
["bitfinex","BTCUSD",1730469056792,0.17073962,70875.0,70872.0,0.001]
["bitfinex","BTCUSD",1730469057044,0.17073962,70875.0,70874.0,0.141095]
["bitfinex","BTCUSD",1730469057258,0.282166,70881.0,70872.0,0.001]
["bitfinex","BTCUSD",1730469057259,0.17073962,70880.0,70872.0,0.142099]
["bitfinex","BTCUSD",1730469057491,0.31183662,70873.0,70872.0,0.001]
["bitfinex","BTCUSD",1730469058167,0.31183662,70873.0,70869.0,0.001642]
["bitfinex","BTCUSD",1730469058168,0.282198,70873.0,70869.0,0.001642]
["bitfinex","BTCUSD",1730469058392,0.17073962,70873.0,70870.0,0.001]
["bitfinex","BTCUSD",1730469058603,0.141092,70876.0,70872.0,0.141099]
["bitfinex","BTCUSD",1730469058808,0.423238,70882.0,70874.0,0.141093]
["bitfinex","BTCUSD",1730469059019,0.423238,70882.0,70870.0,0.282206]
["bitfinex","BTCUSD",1730469059020,0.38239626,70883.0,70872.0,0.142097]
["bitfinex","BTCUSD",1730469059256,0.141089,70877.0,70873.0,0.141097]
["bitfinex","BTCUSD",1730469059462,0.141084,70880.0,70869.0,0.001642]
["bitfinex","BTCUSD",1730469059668,0.141091,70877.0,70872.0,0.141099]
["bitfinex","BTCUSD",1730469059870,0.141091,70877.0,70870.0,0.001]
["bitfinex","BTCUSD",1730469059871,0.0423268,70877.0,70870.0,0.001]
["bitfinex","BTCUSD",1730469060071,0.141103,70870.0,70869.0,0.001642]
["bitfinex","BTCUSD",1730469060303,0.45293762,70873.0,70869.0,0.001642]
["bitfinex","BTCUSD",1730469060487,0.141103,70870.0,70869.0,0.001642]
["bitfinex","BTCUSD",1730469060953,0.21165664,70882.0,70869.0,0.001642]
["bitfinex","BTCUSD",1730469060954,0.17073962,70883.0,70869.0,0.001642]
["bitfinex","BTCUSD",1730469061131,0.141092,70876.0,70869.0,0.001642]
["bitfinex","BTCUSD",1730469061264,0.282163,70881.0,70872.0,0.001]
["bitfinex","BTCUSD",1730469061475,0.141072,70886.0,70881.0,0.14108]
["bitfinex","BTCUSD",1730469061686,0.0801,70888.0,70872.0,0.00282175]
["bitfinex","BTCUSD",1730469061901,0.0801,70888.0,70880.0,0.282164]
["bitfinex","BTCUSD",1730469062122,0.0801,70888.0,70882.0,0.141079]
["bitfinex","BTCUSD",1730469062123,0.141072,70886.0,70882.0,0.141079]
["bitfinex","BTCUSD",1730469062333,0.141081,70882.0,70877.0,0.141088]
["bitfinex","BTCUSD",1730469062602,0.282158,70883.0,70874.0,0.28219]
["bitfinex","BTCUSD",1730469062829,0.1411,70872.0,70869.0,0.002642]
["bitfinex","BTCUSD",1730469063040,0.21165664,70882.0,70869.0,0.002642]
["bitfinex","BTCUSD",1730469063041,0.17073962,70870.0,70869.0,0.001642]
["bitfinex","BTCUSD",1730469063215,0.31184262,70870.0,70869.0,0.001642]
["bitfinex","BTCUSD",1730469064553,0.39224262,70870.0,70869.0,0.001642]
["bitfinex","BTCUSD",1730469064958,0.39224262,70870.0,70842.0,0.282318]
["bitfinex","BTCUSD",1730469064959,0.17073962,70861.0,70848.0,0.21165664]
["bitfinex","BTCUSD",1730469065284,0.1323,70862.0,70858.0,0.21165664]
["bitfinex","BTCUSD",1730469065285,0.423379,70859.0,70858.0,0.21165664]
["bitfinex","BTCUSD",1730469065477,0.423379,70859.0,70848.0,0.21165664]
["bitfinex","BTCUSD",1730469065478,0.31187062,70856.0,70848.0,0.21165664]
["bitfinex","BTCUSD",1730469065879,0.45298362,70861.0,70848.0,0.49394964]
["bitfinex","BTCUSD",1730469066110,0.282218,70867.0,70857.0,0.282258]
["bitfinex","BTCUSD",1730469066314,0.66459426,70873.0,70862.0,0.282237]
["bitfinex","BTCUSD",1730469066532,0.38239626,70873.0,70855.0,0.002642]
["bitfinex","BTCUSD",1730469066769,0.66459226,70873.0,70865.0,0.282226]
["bitfinex","BTCUSD",1730469066970,0.52349426,70873.0,70867.0,0.141108]
["bitfinex","BTCUSD",1730469067202,0.52349426,70873.0,70863.0,0.282234]
["bitfinex","BTCUSD",1730469067203,0.38239626,70873.0,70856.0,0.13845525]
["bitfinex","BTCUSD",1730469067415,0.141099,70872.0,70867.0,0.141108]
["bitfinex","BTCUSD",1730469067629,0.282199,70872.0,70857.0,0.282258]
["bitfinex","BTCUSD",1730469067853,0.141102,70871.0,70865.0,0.141111]
["bitfinex","BTCUSD",1730469068015,0.141102,70871.0,70859.0,0.705625]
["bitfinex","BTCUSD",1730469068221,0.282199,70872.0,70860.0,0.13845525]
["bitfinex","BTCUSD",1730469068470,0.141102,70871.0,70864.0,0.28223]
["bitfinex","BTCUSD",1730469068637,0.21165664,70872.0,70867.0,0.001]
["bitfinex","BTCUSD",1730469069041,0.21165664,70872.0,70865.0,0.282225]
["bitfinex","BTCUSD",1730469069042,0.141091,70876.0,70870.0,0.141101]
["bitfinex","BTCUSD",1730469069270,0.220885,70880.0,70871.0,0.282202]
["bitfinex","BTCUSD",1730469069485,0.0798,70880.0,70867.0,0.282218]
["bitfinex","BTCUSD",1730469069739,0.0798,70880.0,70875.0,0.141091]
["bitfinex","BTCUSD",1730469069934,0.0798,70880.0,70876.0,0.141091]
["bitfinex","BTCUSD",1730469070348,0.0778,70891.0,70887.0,0.141068]
["bitfinex","BTCUSD",1730469070561,0.0778,70891.0,70876.0,0.13845525]
["bitfinex","BTCUSD",1730469070778,0.141069,70887.0,70883.0,0.141077]
["bitfinex","BTCUSD",1730469070926,0.0778,70891.0,70886.0,0.141069]
["bitfinex","BTCUSD",1730469071127,0.0778,70891.0,70877.0,0.21165664]
["bitfinex","BTCUSD",1730469071128,0.282128,70890.0,70877.0,0.21165664]
["bitfinex","BTCUSD",1730469071352,0.0778,70891.0,70877.0,0.21165664]
["bitfinex","BTCUSD",1730469071560,0.218862,70891.0,70880.0,0.282167]
["bitfinex","BTCUSD",1730469071820,0.218862,70891.0,70887.0,0.141068]
["bitfinex","BTCUSD",1730469072272,0.0778,70891.0,70887.0,0.423208]
["bitfinex","BTCUSD",1730469072472,0.0778,70891.0,70888.0,0.141066]
["bitfinex","BTCUSD",1730469072729,0.218861,70891.0,70887.0,0.141069]
["bitfinex","BTCUSD",1730469073256,0.0778,70891.0,70881.0,0.282163]
["bitfinex","BTCUSD",1730469073447,0.282127,70890.0,70884.0,0.141074]
["bitfinex","BTCUSD",1730469073711,0.141066,70889.0,70884.0,0.141074]
["bitfinex","BTCUSD",1730469074127,0.141068,70888.0,70884.0,0.141074]
["bitfinex","BTCUSD",1730469074557,0.141068,70888.0,70887.0,0.001]
["bitfinex","BTCUSD",1730469074716,0.141068,70888.0,70882.0,0.282159]
["bitfinex","BTCUSD",1730469074717,0.141068,70888.0,70884.0,0.141075]
["bitfinex","BTCUSD",1730469074924,0.141066,70889.0,70885.0,0.141073]
["bitfinex","BTCUSD",1730469075136,0.141068,70888.0,70885.0,0.141073]
["bitfinex","BTCUSD",1730469075531,0.141068,70888.0,70884.0,0.001]
["bitfinex","BTCUSD",1730469075532,0.282138,70888.0,70884.0,0.001]
["bitfinex","BTCUSD",1730469075730,0.14107,70887.0,70884.0,0.142075]
["bitfinex","BTCUSD",1730469075928,0.141071,70886.0,70882.0,0.141078]
["bitfinex","BTCUSD",1730469076137,0.282131,70889.0,70883.0,0.141076]
["bitfinex","BTCUSD",1730469076359,0.282131,70889.0,70884.0,0.141074]
["bitfinex","BTCUSD",1730469076360,0.141068,70888.0,70884.0,0.141074]
["bitfinex","BTCUSD",1730469076576,0.141068,70888.0,70887.0,0.001]
["bitfinex","BTCUSD",1730469076776,0.0778,70891.0,70887.0,0.001]
["bitfinex","BTCUSD",1730469077150,0.141067,70888.0,70887.0,0.001]
["bitfinex","BTCUSD",1730469077765,0.141067,70888.0,70883.0,0.141077]
["bitfinex","BTCUSD",1730469078169,0.141072,70886.0,70882.0,0.142079]
["bitfinex","BTCUSD",1730469078382,0.282151,70884.0,70878.0,0.21165664]
["bitfinex","BTCUSD",1730469078605,0.141089,70877.0,70876.0,0.001646]
["bitfinex","BTCUSD",1730469078838,0.282175,70878.0,70876.0,0.001646]
["bitfinex","BTCUSD",1730469079052,0.141089,70877.0,70876.0,0.001646]
["bitfinex","BTCUSD",1730469079255,0.31182862,70877.0,70876.0,0.001646]
["bitfinex","BTCUSD",1730469080136,0.31182862,70877.0,70866.0,0.21165664]
["bitfinex","BTCUSD",1730469080137,0.141109,70867.0,70866.0,0.21165664]
["bitfinex","BTCUSD",1730469080581,0.141109,70867.0,70856.0,0.22196487]
["bitfinex","BTCUSD",1730469080582,0.282246,70860.0,70856.0,0.22196487]
["bitfinex","BTCUSD",1730469080788,0.282243,70861.0,70856.0,0.22196487]
["bitfinex","BTCUSD",1730469080789,0.28225,70859.0,70856.0,0.22196487]
["bitfinex","BTCUSD",1730469081044,0.28225,70859.0,70852.0,0.141137]
["bitfinex","BTCUSD",1730469081045,0.141129,70857.0,70852.0,0.141137]
["bitfinex","BTCUSD",1730469081258,0.141131,70856.0,70853.0,0.01030823]
["bitfinex","BTCUSD",1730469081474,0.28223,70864.0,70852.0,0.01035563]
["bitfinex","BTCUSD",1730469081748,0.28223,70864.0,70856.0,0.141131]
["bitfinex","BTCUSD",1730469081948,0.141124,70860.0,70856.0,0.141131]
["bitfinex","BTCUSD",1730469082187,0.141124,70860.0,70856.0,0.142131]
["bitfinex","BTCUSD",1730469082387,0.282227,70865.0,70856.0,0.01035563]
["bitfinex","BTCUSD",1730469082592,0.21165664,70866.0,70856.0,0.01035563]
["bitfinex","BTCUSD",1730469082805,0.21165664,70875.0,70861.0,0.141119]
["bitfinex","BTCUSD",1730469082806,0.359316,70868.0,70861.0,0.141119]
["bitfinex","BTCUSD",1730469083010,0.141109,70867.0,70863.0,0.141116]
["bitfinex","BTCUSD",1730469083131,0.282203,70871.0,70861.0,0.28224]
["bitfinex","BTCUSD",1730469083342,0.21165664,70870.0,70862.0,0.14127767]
["bitfinex","BTCUSD",1730469083550,0.21165664,70870.0,70869.0,0.141105]
["bitfinex","BTCUSD",1730469083734,0.0798,70878.0,70868.0,0.282214]
["bitfinex","BTCUSD",1730469083735,0.21165664,70875.0,70868.0,0.282214]
["bitfinex","BTCUSD",1730469083998,0.141098,70873.0,70868.0,0.42332]
["bitfinex","BTCUSD",1730469084192,0.141094,70875.0,70870.0,0.141103]
["bitfinex","BTCUSD",1730469084399,0.141095,70874.0,70869.0,0.141105]
["bitfinex","BTCUSD",1730469084616,0.141097,70873.0,70869.0,0.141105]
["bitfinex","BTCUSD",1730469085196,0.282182,70876.0,70870.0,0.141103]
["bitfinex","BTCUSD",1730469085197,0.141093,70875.0,70870.0,0.141103]
["bitfinex","BTCUSD",1730469085423,0.0785,70889.0,70871.0,0.21165664]
["bitfinex","BTCUSD",1730469085579,0.0785,70889.0,70863.0,0.21165664]
["bitfinex","BTCUSD",1730469085580,0.21165664,70883.0,70881.0,0.14108]
["bitfinex","BTCUSD",1730469085780,0.080824,70888.0,70881.0,0.141081]
["bitfinex","BTCUSD",1730469085989,0.282139,70887.0,70881.0,0.141081]
["bitfinex","BTCUSD",1730469086407,0.080824,70888.0,70882.0,0.141078]
["bitfinex","BTCUSD",1730469086594,0.080824,70888.0,70876.0,0.282182]
["bitfinex","BTCUSD",1730469086816,0.14107,70887.0,70883.0,0.141075]
["bitfinex","BTCUSD",1730469087265,0.14107,70887.0,70882.0,0.141078]
["bitfinex","BTCUSD",1730469087469,0.362959,70888.0,70883.0,0.141076]
["bitfinex","BTCUSD",1730469087470,0.221893,70888.0,70883.0,0.141076]
["bitfinex","BTCUSD",1730469087674,0.221893,70888.0,70882.0,0.282159]
["bitfinex","BTCUSD",1730469087675,0.14107,70887.0,70882.0,0.282159]
["bitfinex","BTCUSD",1730469087852,0.14107,70887.0,70883.0,0.141077]
["bitfinex","BTCUSD",1730469088426,0.080824,70888.0,70884.0,0.141073]
["bitfinex","BTCUSD",1730469088700,0.080824,70888.0,70883.0,0.282154]
["bitfinex","BTCUSD",1730469089131,0.221892,70888.0,70884.0,0.141074]
["bitfinex","BTCUSD",1730469089367,0.080824,70888.0,70876.0,0.282182]
["bitfinex","BTCUSD",1730469089587,0.080824,70888.0,70879.0,0.21165664]
["bitfinex","BTCUSD",1730469089588,0.282147,70885.0,70879.0,0.21165664]
["bitfinex","BTCUSD",1730469089799,0.282147,70885.0,70884.0,0.001]
["bitfinex","BTCUSD",1730469089800,0.141073,70885.0,70884.0,0.001]
["bitfinex","BTCUSD",1730469091088,0.282139,70887.0,70877.0,0.141089]
["bitfinex","BTCUSD",1730469091299,0.080824,70888.0,70879.0,0.001]
["bitfinex","BTCUSD",1730469091300,0.141079,70882.0,70879.0,0.001]
["bitfinex","BTCUSD",1730469091516,0.141079,70882.0,70876.0,0.141089]
["bitfinex","BTCUSD",1730469091740,0.141084,70880.0,70872.0,0.282198]
["bitfinex","BTCUSD",1730469091970,0.141082,70881.0,70876.0,0.14109]
["bitfinex","BTCUSD",1730469092172,0.282139,70887.0,70874.0,0.28219]
["bitfinex","BTCUSD",1730469092444,0.141083,70881.0,70876.0,0.141091]
["bitfinex","BTCUSD",1730469092702,0.080824,70888.0,70867.0,0.04121019]
["bitfinex","BTCUSD",1730469092918,0.141073,70885.0,70881.0,0.14108]
["bitfinex","BTCUSD",1730469093121,0.080824,70888.0,70876.0,0.001]
["bitfinex","BTCUSD",1730469093122,0.141082,70881.0,70876.0,0.001]
["bitfinex","BTCUSD",1730469093334,0.282155,70883.0,70876.0,0.001]
["bitfinex","BTCUSD",1730469093335,0.141089,70877.0,70876.0,0.00087647]
["bitfinex","BTCUSD",1730469094194,0.282208,70870.0,70864.0,0.141114]
["bitfinex","BTCUSD",1730469094390,0.0821,70877.0,70863.0,0.21165664]
["bitfinex","BTCUSD",1730469094623,0.141115,70864.0,70863.0,0.21165664]
["bitfinex","BTCUSD",1730469095040,0.282226,70866.0,70857.0,0.282257]
["bitfinex","BTCUSD",1730469095041,0.141118,70863.0,70858.0,0.141126]
["bitfinex","BTCUSD",1730469095310,0.141115,70864.0,70858.0,0.282254]
["bitfinex","BTCUSD",1730469095512,0.141115,70864.0,70860.0,0.141122]
["bitfinex","BTCUSD",1730469095744,0.282226,70866.0,70860.0,0.141122]
["bitfinex","BTCUSD",1730469095957,0.21165664,70874.0,70859.0,0.49390664]
["bitfinex","BTCUSD",1730469096166,0.0771,70887.0,70870.0,0.21165664]
["bitfinex","BTCUSD",1730469096448,0.0771,70887.0,70872.0,0.141099]
["bitfinex","BTCUSD",1730469096449,0.21165664,70873.0,70872.0,0.141099]
["bitfinex","BTCUSD",1730469096646,0.21165664,70881.0,70872.0,0.141099]
["bitfinex","BTCUSD",1730469096647,0.21165664,70881.0,70880.0,0.141083]
["bitfinex","BTCUSD",1730469097025,0.141072,70886.0,70881.0,0.14108]
["bitfinex","BTCUSD",1730469097248,0.141073,70885.0,70881.0,0.141081]
["bitfinex","BTCUSD",1730469097658,0.282143,70886.0,70877.0,0.282177]
["bitfinex","BTCUSD",1730469097869,0.141076,70884.0,70876.0,0.282182]
["bitfinex","BTCUSD",1730469098302,0.141074,70885.0,70881.0,0.14208]
["bitfinex","BTCUSD",1730469098550,0.141073,70886.0,70882.0,0.141078]
["bitfinex","BTCUSD",1730469098728,0.141073,70885.0,70881.0,0.142081]
["bitfinex","BTCUSD",1730469098921,0.282145,70886.0,70880.0,0.141081]
["bitfinex","BTCUSD",1730469098922,0.141071,70886.0,70880.0,0.141081]
["bitfinex","BTCUSD",1730469099133,0.141074,70885.0,70880.0,0.141081]
["bitfinex","BTCUSD",1730469099379,0.080824,70888.0,70877.0,0.001]
["bitfinex","BTCUSD",1730469099512,0.141087,70878.0,70877.0,0.001]
["bitfinex","BTCUSD",1730469099722,0.080824,70888.0,70877.0,0.001]
["bitfinex","BTCUSD",1730469099723,0.141076,70884.0,70877.0,0.001]
["bitfinex","BTCUSD",1730469099933,0.141078,70883.0,70877.0,0.283178]
["bitfinex","BTCUSD",1730469100135,0.21165664,70887.0,70877.0,0.283178]
["bitfinex","BTCUSD",1730469100136,0.141079,70882.0,70878.0,0.141087]
["bitfinex","BTCUSD",1730469100353,0.282147,70885.0,70877.0,0.001]
["bitfinex","BTCUSD",1730469100553,0.282147,70885.0,70871.0,0.21165664]
["bitfinex","BTCUSD",1730469100554,0.141079,70883.0,70871.0,0.21165664]
["bitfinex","BTCUSD",1730469100760,0.141079,70883.0,70881.0,0.001]
["bitfinex","BTCUSD",1730469100761,0.282155,70883.0,70881.0,0.001]
["bitfinex","BTCUSD",1730469100964,0.28214,70887.0,70881.0,0.001]
["bitfinex","BTCUSD",1730469101198,0.28214,70887.0,70880.0,0.141082]
["bitfinex","BTCUSD",1730469101511,0.080824,70888.0,70878.0,0.001]
["bitfinex","BTCUSD",1730469101512,0.36296,70888.0,70878.0,0.001]
["bitfinex","BTCUSD",1730469101724,0.423208,70887.0,70880.0,0.141082]
["bitfinex","BTCUSD",1730469101854,0.141074,70885.0,70880.0,0.141082]
["bitfinex","BTCUSD",1730469102070,0.080824,70888.0,70881.0,0.001]
["bitfinex","BTCUSD",1730469102071,0.282143,70886.0,70881.0,0.001]
["bitfinex","BTCUSD",1730469102261,0.141079,70882.0,70881.0,0.001]
["bitfinex","BTCUSD",1730469103097,0.282147,70885.0,70881.0,0.001]
["bitfinex","BTCUSD",1730469103098,0.141077,70884.0,70881.0,0.00782489]
["bitfinex","BTCUSD",1730469103287,0.141078,70883.0,70881.0,0.00782489]
["bitfinex","BTCUSD",1730469103477,0.282143,70886.0,70881.0,0.00782489]
["bitfinex","BTCUSD",1730469103698,0.141076,70884.0,70881.0,0.00782489]
["bitfinex","BTCUSD",1730469103950,0.141076,70884.0,70881.0,0.00682489]
["bitfinex","BTCUSD",1730469104174,0.141076,70884.0,70881.0,0.13902489]
["bitfinex","BTCUSD",1730469104390,0.282143,70886.0,70881.0,0.14002489]
["bitfinex","BTCUSD",1730469104597,0.141076,70884.0,70881.0,0.14002489]
["bitfinex","BTCUSD",1730469104805,0.141076,70884.0,70881.0,0.13902489]
["bitfinex","BTCUSD",1730469105009,0.282139,70887.0,70881.0,0.13902489]
["bitfinex","BTCUSD",1730469105010,0.141079,70882.0,70881.0,0.13902489]
["bitfinex","BTCUSD",1730469105233,0.35643425,70882.0,70881.0,0.14002489]
["bitfinex","BTCUSD",1730469105442,0.35643425,70882.0,70881.0,0.1332]
["bitfinex","BTCUSD",1730469105443,0.37943425,70882.0,70881.0,0.1332]
["bitfinex","BTCUSD",1730469105649,0.51791155,70882.0,70881.0,0.1332]
["bitfinex","BTCUSD",1730469106084,0.37943425,70882.0,70881.0,0.1332]
["bitfinex","BTCUSD",1730469106710,0.37943425,70882.0,70881.0,0.1322]
["bitfinex","BTCUSD",1730469106907,0.35643425,70882.0,70881.0,0.1322]
["bitfinex","BTCUSD",1730469107187,0.35643425,70882.0,70881.0,0.1332]
["bitfinex","BTCUSD",1730469107399,0.217979,70882.0,70881.0,0.1322]
["bitfinex","BTCUSD",1730469107872,0.217979,70882.0,70881.0,0.1332]
["bitfinex","BTCUSD",1730469108517,0.217979,70882.0,70881.0,0.1322]
["bitfinex","BTCUSD",1730469109357,0.000824,70882.0,70881.0,0.1322]
["bitfinex","BTCUSD",1730469109548,0.000824,70882.0,70881.0,0.13927059]
["bitfinex","BTCUSD",1730469110142,0.000824,70882.0,70881.0,0.14027059]
["bitfinex","BTCUSD",1730469110493,0.000824,70882.0,70881.0,0.13927059]
["bitfinex","BTCUSD",1730469110749,0.000824,70882.0,70881.0,0.28135159]
["bitfinex","BTCUSD",1730469111575,0.000824,70882.0,70881.0,0.14027059]
["bitfinex","BTCUSD",1730469111776,0.000824,70882.0,70881.0,0.28135159]
["bitfinex","BTCUSD",1730469112615,0.000824,70882.0,70881.0,0.51926258]
["bitfinex","BTCUSD",1730469112828,0.000824,70882.0,70881.0,0.28135159]
["bitfinex","BTCUSD",1730469113510,0.000824,70882.0,70881.0,0.28035159]
["bitfinex","BTCUSD",1730469113727,0.000824,70882.0,70881.0,0.51826258]
["bitfinex","BTCUSD",1730469113957,0.000824,70882.0,70881.0,0.51926258]
["bitfinex","BTCUSD",1730469114169,0.000824,70882.0,70881.0,0.51826258]
["bitfinex","BTCUSD",1730469114546,0.000824,70882.0,70881.0,0.51926258]
["bitfinex","BTCUSD",1730469114760,0.000824,70882.0,70881.0,0.51826258]
["bitfinex","BTCUSD",1730469115165,0.000824,70882.0,70881.0,0.51926258]
["bitfinex","BTCUSD",1730469115774,0.000824,70882.0,70881.0,0.79586328]
["bitfinex","BTCUSD",1730469115963,0.080824,70888.0,70887.0,0.241069]
["bitfinex","BTCUSD",1730469116186,0.080824,70888.0,70887.0,0.63080167]
["bitfinex","BTCUSD",1730469116384,0.080824,70888.0,70887.0,0.63777778]
["bitfinex","BTCUSD",1730469117369,0.080824,70888.0,70887.0,0.63877778]
["bitfinex","BTCUSD",1730469117598,0.080824,70888.0,70887.0,0.66177778]
["bitfinex","BTCUSD",1730469118226,0.080824,70888.0,70887.0,0.66077778]
["bitfinex","BTCUSD",1730469118681,0.080824,70888.0,70887.0,0.66177778]
["bitfinex","BTCUSD",1730469118936,0.080824,70888.0,70887.0,0.81155506]
["bitfinex","BTCUSD",1730469119603,0.080824,70888.0,70887.0,0.79086399]
["bitfinex","BTCUSD",1730469119806,0.080824,70888.0,70887.0,0.70824007]
["bitfinex","BTCUSD",1730469120024,0.080824,70888.0,70887.0,0.68423679]
["bitfinex","BTCUSD",1730469121154,0.080824,70888.0,70887.0,0.78755178]
["bitfinex","BTCUSD",1730469121411,0.080824,70888.0,70887.0,0.53804812]
["bitfinex","BTCUSD",1730469121615,0.080824,70888.0,70887.0,0.27852425]
["bitfinex","BTCUSD",1730469122344,0.080824,70888.0,70887.0,0.27752425]
["bitfinex","BTCUSD",1730469122776,0.080824,70888.0,70887.0,0.001]
["bitfinex","BTCUSD",1730469123200,0.221891,70888.0,70887.0,0.001]
["bitfinex","BTCUSD",1730469123865,0.080824,70888.0,70887.0,0.142069]
["bitfinex","BTCUSD",1730469124135,0.080824,70888.0,70887.0,0.35272564]
["bitfinex","BTCUSD",1730469124357,0.080824,70888.0,70887.0,0.28052425]
["bitfinex","BTCUSD",1730469124555,0.080824,70888.0,70887.0,0.27952425]
["bitfinex","BTCUSD",1730469124916,0.080824,70888.0,70887.0,0.28052425]
["bitfinex","BTCUSD",1730469125106,0.080824,70888.0,70887.0,0.52671292]
["bitfinex","BTCUSD",1730469125483,0.080824,70888.0,70887.0,0.52571292]
["bitfinex","BTCUSD",1730469125605,0.080824,70888.0,70887.0,0.52671292]
["bitfinex","BTCUSD",1730469125817,0.080824,70888.0,70887.0,0.52571292]
["bitfinex","BTCUSD",1730469126014,0.21165664,70909.0,70908.0,0.141027]
["bitfinex","BTCUSD",1730469126430,0.0783,70919.0,70908.0,0.141027]
["bitfinex","BTCUSD",1730469126431,0.0783,70919.0,70916.0,0.141011]
["bitfinex","BTCUSD",1730469126890,0.0783,70919.0,70917.0,0.141008]
["bitfinex","BTCUSD",1730469127107,0.0783,70919.0,70908.0,0.13845525]
["bitfinex","BTCUSD",1730469127316,0.141008,70918.0,70914.0,0.141014]
["bitfinex","BTCUSD",1730469127740,0.0783,70919.0,70910.0,0.282047]
["bitfinex","BTCUSD",1730469127951,0.140992,70926.0,70916.0,0.001]
["bitfinex","BTCUSD",1730469128144,0.140992,70926.0,70921.0,0.141]
["bitfinex","BTCUSD",1730469128145,0.140994,70925.0,70921.0,0.141]
["bitfinex","BTCUSD",1730469128350,0.140995,70925.0,70921.0,0.141]
["bitfinex","BTCUSD",1730469128587,0.140995,70925.0,70919.0,0.282011]
["bitfinex","BTCUSD",1730469128588,0.0798,70928.0,70920.0,0.21165664]
["bitfinex","BTCUSD",1730469128808,0.000823,70929.0,70928.0,0.140988]
["bitfinex","BTCUSD",1730469131478,0.000823,70929.0,70928.0,0.141988]
["bitfinex","BTCUSD",1730469131708,0.000823,70929.0,70928.0,0.001]
["bitfinex","BTCUSD",1730469132082,0.000823,70929.0,70928.0,0.140988]
["bitfinex","BTCUSD",1730469132662,0.000823,70929.0,70928.0,0.001]
["bitfinex","BTCUSD",1730469132887,0.000823,70929.0,70928.0,0.141988]
["bitfinex","BTCUSD",1730469133416,0.000823,70929.0,70928.0,0.001]
["bitfinex","BTCUSD",1730469133614,0.000823,70929.0,70924.0,0.281991]
["bitfinex","BTCUSD",1730469133835,0.000823,70929.0,70925.0,0.281988]
["bitfinex","BTCUSD",1730469134056,0.000823,70929.0,70928.0,0.141988]
["bitfinex","BTCUSD",1730469134932,0.000823,70929.0,70928.0,0.001]
["bitfinex","BTCUSD",1730469135187,0.141809,70929.0,70928.0,0.001]
["bitfinex","BTCUSD",1730469136916,0.13927825,70929.0,70919.0,0.21165664]
["bitfinex","BTCUSD",1730469137112,0.141003,70920.0,70919.0,0.21165664]
["bitfinex","BTCUSD",1730469137338,0.28198,70927.0,70919.0,0.21165664]
["bitfinex","BTCUSD",1730469137564,0.000823,70929.0,70928.0,0.140988]
["bitfinex","BTCUSD",1730469137816,0.000823,70929.0,70928.0,0.52845151]
["bitfinex","BTCUSD",1730469138018,2.134e-05,70929.0,70928.0,0.52563192]
["bitfinex","BTCUSD",1730469139463,2.134e-05,70929.0,70928.0,0.37944325]
["bitfinex","BTCUSD",1730469139623,2.134e-05,70929.0,70928.0,0.73728856]
["bitfinex","BTCUSD",1730469139845,2.134e-05,70929.0,70928.0,0.52563192]
["bitfinex","BTCUSD",1730469140013,2.134e-05,70929.0,70928.0,0.52663192]
["bitfinex","BTCUSD",1730469141004,0.00821834,70929.0,70928.0,0.52663192]
["bitfinex","BTCUSD",1730469143232,0.00821834,70929.0,70928.0,0.38044325]
["bitfinex","BTCUSD",1730469146157,0.00821834,70929.0,70928.0,0.141988]
["bitfinex","BTCUSD",1730469146543,0.00821834,70929.0,70928.0,0.001]
["bitfinex","BTCUSD",1730469146761,0.00821834,70929.0,70928.0,0.141988]
["bitfinex","BTCUSD",1730469146984,0.00821834,70929.0,70928.0,0.28044325]
["bitfinex","BTCUSD",1730469147225,0.00821834,70929.0,70928.0,0.37944325]
["bitfinex","BTCUSD",1730469147649,0.00821834,70929.0,70928.0,0.38044325]
["bitfinex","BTCUSD",1730469147865,0.00821834,70929.0,70928.0,0.37944325]
["bitfinex","BTCUSD",1730469148276,0.00821834,70929.0,70928.0,0.28044325]
["bitfinex","BTCUSD",1730469149373,0.00821834,70929.0,70928.0,0.27944325]
["bitfinex","BTCUSD",1730469149833,0.00821834,70929.0,70928.0,0.28044325]
["bitfinex","BTCUSD",1730469151145,0.00821834,70929.0,70928.0,0.27944325]
["bitfinex","BTCUSD",1730469151350,0.00015131,70929.0,70928.0,0.37944325]
["bitfinex","BTCUSD",1730469151510,0.00015131,70929.0,70928.0,0.38044325]
["bitfinex","BTCUSD",1730469152149,0.141741,70951.0,70928.0,0.38044325]
["bitfinex","BTCUSD",1730469152150,0.000799,70951.0,70941.0,0.0807]
["bitfinex","BTCUSD",1730469152336,0.000799,70951.0,70950.0,0.240944]
["bitfinex","BTCUSD",1730469152733,0.000799,70951.0,70950.0,0.34013515]
["bitfinex","BTCUSD",1730469152978,0.000799,70951.0,70950.0,0.34977559]
["bitfinex","BTCUSD",1730469153363,0.000799,70951.0,70950.0,0.34978926]
["bitfinex","BTCUSD",1730469153883,0.000799,70951.0,70950.0,0.35480432]
["bitfinex","BTCUSD",1730469154117,0.000799,70951.0,70950.0,0.24978926]
["bitfinex","BTCUSD",1730469154325,0.000799,70951.0,70950.0,0.15058444]
["bitfinex","BTCUSD",1730469154488,0.000799,70951.0,70950.0,0.01064044]
["bitfinex","BTCUSD",1730469154997,0.000799,70951.0,70950.0,0.15158444]
["bitfinex","BTCUSD",1730469155427,0.000799,70951.0,70950.0,0.29003969]
["bitfinex","BTCUSD",1730469155612,0.000799,70951.0,70950.0,0.43606085]
["bitfinex","BTCUSD",1730469155764,0.000799,70951.0,70950.0,0.53506085]
["bitfinex","BTCUSD",1730469156191,0.000799,70951.0,70950.0,0.53606085]
["bitfinex","BTCUSD",1730469156389,0.000799,70951.0,70950.0,0.53506085]
["bitfinex","BTCUSD",1730469156778,0.000799,70951.0,70950.0,0.53606085]
["bitfinex","BTCUSD",1730469157009,0.000799,70951.0,70950.0,0.53506085]
["bitfinex","BTCUSD",1730469157425,0.000799,70951.0,70950.0,0.53606085]
["bitfinex","BTCUSD",1730469157627,0.000799,70951.0,70950.0,0.43606085]
["bitfinex","BTCUSD",1730469157828,0.000799,70951.0,70950.0,0.29003969]
["bitfinex","BTCUSD",1730469159029,0.000799,70951.0,70950.0,0.29103969]
["bitfinex","BTCUSD",1730469159240,0.000799,70951.0,70950.0,0.15058444]
["bitfinex","BTCUSD",1730469159623,0.000799,70951.0,70950.0,0.15158444]
["bitfinex","BTCUSD",1730469160055,0.000799,70951.0,70950.0,0.15058444]
["bitfinex","BTCUSD",1730469160253,0.000799,70951.0,70950.0,0.15158444]
["bitfinex","BTCUSD",1730469160525,0.000799,70951.0,70950.0,0.15058444]
["bitfinex","BTCUSD",1730469160731,0.000799,70951.0,70950.0,0.00964044]
["bitfinex","BTCUSD",1730469160986,0.000799,70951.0,70950.0,0.01064044]
["bitfinex","BTCUSD",1730469161195,0.000799,70951.0,70950.0,0.15158444]
["bitfinex","BTCUSD",1730469162079,0.000799,70951.0,70950.0,0.15058444]
["bitfinex","BTCUSD",1730469162289,0.000799,70951.0,70950.0,0.00964044]
["bitfinex","BTCUSD",1730469162488,0.000799,70951.0,70950.0,0.15158444]
["bitfinex","BTCUSD",1730469162663,0.000799,70951.0,70947.0,0.140949]
["bitfinex","BTCUSD",1730469162877,0.000799,70951.0,70950.0,0.00958179]
["bitfinex","BTCUSD",1730469163076,0.000799,70951.0,70947.0,0.14095]
["bitfinex","BTCUSD",1730469163282,0.000799,70951.0,70950.0,0.01058179]
["bitfinex","BTCUSD",1730469163484,0.000799,70951.0,70947.0,0.140949]
["bitfinex","BTCUSD",1730469163724,0.000799,70951.0,70950.0,0.00958614]
["bitfinex","BTCUSD",1730469164280,0.000799,70951.0,70943.0,0.140956]
["bitfinex","BTCUSD",1730469164496,0.000623,70951.0,70950.0,0.00958614]
["bitfinex","BTCUSD",1730469164724,0.000623,70951.0,70945.0,0.49356364]
["bitfinex","BTCUSD",1730469164926,0.000623,70951.0,70950.0,0.15038641]
["bitfinex","BTCUSD",1730469165124,0.000623,70951.0,70950.0,0.140944]
["bitfinex","BTCUSD",1730469165275,0.000623,70951.0,70950.0,0.1503867]
["bitfinex","BTCUSD",1730469165482,0.000623,70951.0,70950.0,0.1513867]
["bitfinex","BTCUSD",1730469165690,0.000623,70951.0,70950.0,0.0104427]
["bitfinex","BTCUSD",1730469166755,0.000623,70951.0,70950.0,0.001]
["bitfinex","BTCUSD",1730469166955,0.000623,70951.0,70950.0,0.0104427]
["bitfinex","BTCUSD",1730469167126,0.000623,70951.0,70950.0,0.001]
["bitfinex","BTCUSD",1730469167351,0.000623,70951.0,70950.0,0.0094427]
["bitfinex","BTCUSD",1730469167695,0.000623,70951.0,70945.0,0.140953]
["bitfinex","BTCUSD",1730469167914,0.000623,70951.0,70950.0,0.0094427]
["bitfinex","BTCUSD",1730469168120,0.000623,70951.0,70945.0,0.140953]
["bitfinex","BTCUSD",1730469168343,0.000623,70951.0,70950.0,0.0094427]
["bitfinex","BTCUSD",1730469168585,0.000623,70951.0,70945.0,0.140954]
["bitfinex","BTCUSD",1730469168802,0.000623,70951.0,70950.0,0.0104427]
["bitfinex","BTCUSD",1730469169012,0.000623,70951.0,70950.0,0.0094427]
["bitfinex","BTCUSD",1730469169439,0.000623,70951.0,70945.0,0.001]
["bitfinex","BTCUSD",1730469169440,0.23752509,70951.0,70945.0,0.001]
["bitfinex","BTCUSD",1730469169701,0.140952,70946.0,70945.0,0.001]
["bitfinex","BTCUSD",1730469169961,0.27940725,70946.0,70945.0,0.001]
["bitfinex","BTCUSD",1730469170167,0.2819,70947.0,70928.0,0.415819]
["bitfinex","BTCUSD",1730469170374,0.077923,70951.0,70928.0,0.415819]
["bitfinex","BTCUSD",1730469170375,0.13845525,70950.0,70928.0,0.415819]
["bitfinex","BTCUSD",1730469170580,0.140961,70942.0,70933.0,0.140978]
["bitfinex","BTCUSD",1730469170796,0.281913,70944.0,70933.0,0.140978]
["bitfinex","BTCUSD",1730469170797,0.140959,70943.0,70933.0,0.140978]
["bitfinex","BTCUSD",1730469170995,0.563792,70948.0,70934.0,0.140975]
["bitfinex","BTCUSD",1730469171207,0.13845525,70948.0,70934.0,0.140975]
["bitfinex","BTCUSD",1730469171430,0.140952,70946.0,70933.0,0.140977]
["bitfinex","BTCUSD",1730469171630,0.2819,70947.0,70933.0,0.140977]
["bitfinex","BTCUSD",1730469171631,0.140958,70944.0,70935.0,0.21165664]
["bitfinex","BTCUSD",1730469172026,0.14096,70942.0,70935.0,0.21165664]
["bitfinex","BTCUSD",1730469172238,0.13845525,70948.0,70935.0,0.21165664]
["bitfinex","BTCUSD",1730469172471,0.13845525,70948.0,70945.0,0.001]
["bitfinex","BTCUSD",1730469172703,0.06742243,70952.0,70945.0,0.001]
["bitfinex","BTCUSD",1730469172913,0.06742243,70952.0,70935.0,0.13845525]
["bitfinex","BTCUSD",1730469173172,0.20836343,70952.0,70938.0,0.281936]
["bitfinex","BTCUSD",1730469173395,0.34930643,70952.0,70936.0,0.21165664]
["bitfinex","BTCUSD",1730469173618,0.34930643,70952.0,70934.0,0.281949]
["bitfinex","BTCUSD",1730469173619,0.06742243,70952.0,70943.0,0.21165664]
["bitfinex","BTCUSD",1730469173832,0.06742243,70952.0,70935.0,0.21265664]
["bitfinex","BTCUSD",1730469173833,0.20836343,70952.0,70942.0,0.140959]
["bitfinex","BTCUSD",1730469174054,0.06742243,70952.0,70944.0,0.140955]
["bitfinex","BTCUSD",1730469174539,0.06742243,70952.0,70943.0,0.21165664]
["bitfinex","BTCUSD",1730469174761,0.06742243,70952.0,70945.0,0.140953]
["bitfinex","BTCUSD",1730469175008,0.06742243,70952.0,70943.0,0.21165664]
["bitfinex","BTCUSD",1730469175235,0.000623,70951.0,70950.0,0.140944]
["bitfinex","BTCUSD",1730469176725,0.000623,70951.0,70950.0,0.141944]
["bitfinex","BTCUSD",1730469177085,0.281812,70970.0,70955.0,0.10705757]
["bitfinex","BTCUSD",1730469177309,0.140923,70961.0,70955.0,0.10705757]
["bitfinex","BTCUSD",1730469177751,0.0400402,70985.0,70955.0,0.10705757]
["bitfinex","BTCUSD",1730469177752,0.1366,70975.0,70955.0,0.38644682]
["bitfinex","BTCUSD",1730469178078,0.0761,70974.0,70955.0,0.38644682]
["bitfinex","BTCUSD",1730469178295,0.0761,70974.0,70955.0,0.24799157]
["bitfinex","BTCUSD",1730469178296,0.21165664,70970.0,70955.0,0.24799157]
["bitfinex","BTCUSD",1730469178496,0.28182,70968.0,70955.0,0.24799157]
["bitfinex","BTCUSD",1730469178722,0.140915,70965.0,70955.0,0.24799157]
["bitfinex","BTCUSD",1730469178908,0.281828,70966.0,70955.0,0.24799157]
["bitfinex","BTCUSD",1730469179153,0.140915,70965.0,70955.0,0.24899157]
["bitfinex","BTCUSD",1730469179363,0.140912,70967.0,70955.0,0.24799157]
["bitfinex","BTCUSD",1730469179569,0.28182,70968.0,70955.0,0.24899157]
["bitfinex","BTCUSD",1730469179785,0.28183,70965.0,70955.0,0.10805757]
["bitfinex","BTCUSD",1730469179950,0.140923,70961.0,70955.0,0.10705757]
["bitfinex","BTCUSD",1730469180388,0.42790413,70967.0,70955.0,0.24799157]
["bitfinex","BTCUSD",1730469180596,0.281813,70970.0,70955.0,0.24799157]
["bitfinex","BTCUSD",1730469180597,0.28182,70968.0,70955.0,0.24799157]
["bitfinex","BTCUSD",1730469180843,0.281813,70970.0,70955.0,0.24799157]
["bitfinex","BTCUSD",1730469180954,0.000913,70956.0,70955.0,0.38644682]
["bitfinex","BTCUSD",1730469181575,0.000913,70956.0,70955.0,0.38744682]
["bitfinex","BTCUSD",1730469182053,0.000913,70956.0,70955.0,0.39684062]
["bitfinex","BTCUSD",1730469183412,0.000913,70956.0,70955.0,0.43806364]
["bitfinex","BTCUSD",1730469183632,0.000913,70956.0,70955.0,0.39684062]
["bitfinex","BTCUSD",1730469184132,0.000913,70956.0,70955.0,0.43809824]
["bitfinex","BTCUSD",1730469184573,0.000913,70956.0,70955.0,0.39684062]
["bitfinex","BTCUSD",1730469186068,0.000913,70956.0,70955.0,0.25590662]
["bitfinex","BTCUSD",1730469186672,0.000913,70956.0,70955.0,0.11745137]
["bitfinex","BTCUSD",1730469187593,0.28792713,70956.0,70955.0,0.11745137]
["bitfinex","BTCUSD",1730469187807,0.55688238,70956.0,70955.0,0.10805757]
["bitfinex","BTCUSD",1730469188005,0.57004789,70956.0,70955.0,0.10805757]
["bitfinex","BTCUSD",1730469188329,0.57004789,70956.0,70955.0,0.10705757]
["bitfinex","BTCUSD",1730469188728,0.55688238,70956.0,70955.0,0.10805757]
["bitfinex","BTCUSD",1730469189064,0.63728238,70956.0,70955.0,0.10805757]
["bitfinex","BTCUSD",1730469189285,0.14094,70952.0,70951.0,0.0016]
["bitfinex","BTCUSD",1730469189688,0.14094,70952.0,70928.0,0.133846]
["bitfinex","BTCUSD",1730469189689,0.140972,70936.0,70928.0,0.133846]
["bitfinex","BTCUSD",1730469190414,0.140986,70929.0,70928.0,0.133846]
["bitfinex","BTCUSD",1730469190640,0.221386,70929.0,70928.0,0.133846]
["bitfinex","BTCUSD",1730469191095,0.0804,70929.0,70928.0,0.133846]
["bitfinex","BTCUSD",1730469191297,0.42800713,70941.0,70928.0,0.133846]
["bitfinex","BTCUSD",1730469191298,0.0804,70939.0,70928.0,0.133846]
["bitfinex","BTCUSD",1730469191533,0.01315589,70938.0,70928.0,0.133846]
["bitfinex","BTCUSD",1730469191731,0.0804,70939.0,70928.0,0.133846]
["bitfinex","BTCUSD",1730469192168,0.140954,70945.0,70929.0,0.21165664]
["bitfinex","BTCUSD",1730469192339,0.0794,70948.0,70930.0,0.28453738]
["bitfinex","BTCUSD",1730469192795,0.220348,70948.0,70930.0,0.28453738]
["bitfinex","BTCUSD",1730469192929,0.14095,70947.0,70930.0,0.28453738]
["bitfinex","BTCUSD",1730469193300,0.20984521,70946.0,70931.0,0.00964647]
["bitfinex","BTCUSD",1730469193515,0.140968,70938.0,70931.0,0.00964647]
["bitfinex","BTCUSD",1730469193711,0.281932,70939.0,70931.0,0.00964647]
["bitfinex","BTCUSD",1730469193926,0.14097,70937.0,70931.0,0.00964647]
["bitfinex","BTCUSD",1730469194569,0.14608213,70942.0,70931.0,0.00964647]
["bitfinex","BTCUSD",1730469194776,0.14098,70932.0,70931.0,0.00964647]
["bitfinex","BTCUSD",1730469194957,0.140976,70934.0,70930.0,0.001]
["bitfinex","BTCUSD",1730469195222,0.140961,70942.0,70931.0,0.00969727]
["bitfinex","BTCUSD",1730469195406,0.281906,70946.0,70931.0,0.00969727]
["bitfinex","BTCUSD",1730469195551,0.281906,70946.0,70931.0,0.01069727]
["bitfinex","BTCUSD",1730469195552,0.140961,70942.0,70931.0,0.01069727]
["bitfinex","BTCUSD",1730469195762,0.281912,70944.0,70931.0,0.01069727]
["bitfinex","BTCUSD",1730469195967,0.281908,70945.0,70931.0,0.00969727]
["bitfinex","BTCUSD",1730469196168,0.2819,70947.0,70931.0,0.00969727]
["bitfinex","BTCUSD",1730469196599,0.140963,70941.0,70931.0,0.00969727]
["bitfinex","BTCUSD",1730469196923,0.140963,70941.0,70929.0,0.21165664]
["bitfinex","BTCUSD",1730469196924,0.140965,70940.0,70929.0,0.21165664]
["bitfinex","BTCUSD",1730469197268,0.140966,70939.0,70930.0,0.0097143]
["bitfinex","BTCUSD",1730469197584,0.281912,70944.0,70930.0,0.0097143]
["bitfinex","BTCUSD",1730469197805,0.29105664,70948.0,70930.0,0.0097143]
["bitfinex","BTCUSD",1730469198051,0.14098,70932.0,70931.0,0.001]
["bitfinex","BTCUSD",1730469198272,0.1329,70941.0,70931.0,0.00970579]
["bitfinex","BTCUSD",1730469198544,0.14098,70932.0,70931.0,0.00970579]
["bitfinex","BTCUSD",1730469199211,0.281948,70935.0,70928.0,0.133846]
["bitfinex","BTCUSD",1730469199212,0.140974,70935.0,70928.0,0.133846]
["bitfinex","BTCUSD",1730469199430,0.13845525,70940.0,70931.0,0.001]
["bitfinex","BTCUSD",1730469199431,0.140981,70932.0,70931.0,0.001]
["bitfinex","BTCUSD",1730469199657,0.281956,70933.0,70928.0,0.133846]
["bitfinex","BTCUSD",1730469199875,0.422922,70935.0,70931.0,0.001]
["bitfinex","BTCUSD",1730469200107,0.36566213,70932.0,70931.0,0.001]
["bitfinex","BTCUSD",1730469200347,0.50411738,70932.0,70931.0,0.001]
["bitfinex","BTCUSD",1730469201380,0.140986,70929.0,70928.0,0.133846]
["bitfinex","BTCUSD",1730469202490,0.0786,70932.0,70928.0,0.133846]
["bitfinex","BTCUSD",1730469202974,0.42291,70937.0,70928.0,0.133846]
["bitfinex","BTCUSD",1730469203183,0.1329,70941.0,70928.0,0.134846]
["bitfinex","BTCUSD",1730469203184,0.140981,70932.0,70928.0,0.134846]
["bitfinex","BTCUSD",1730469203382,0.28194,70937.0,70928.0,0.134846]
["bitfinex","BTCUSD",1730469203616,0.281932,70939.0,70928.0,0.134846]
["bitfinex","BTCUSD",1730469203617,0.281932,70939.0,70929.0,0.00977177]
["bitfinex","BTCUSD",1730469203838,0.281932,70939.0,70928.0,0.134846]
["bitfinex","BTCUSD",1730469203839,0.281948,70935.0,70928.0,0.134846]
["bitfinex","BTCUSD",1730469204042,0.140982,70931.0,70928.0,0.134846]
["bitfinex","BTCUSD",1730469204267,0.140986,70929.0,70928.0,0.134846]
["bitfinex","BTCUSD",1730469204716,0.27944125,70929.0,70928.0,0.134846]
["bitfinex","BTCUSD",1730469204952,0.27944125,70929.0,70928.0,0.133846]
["bitfinex","BTCUSD",1730469205171,0.27944125,70929.0,70928.0,0.134846]
["bitfinex","BTCUSD",1730469205601,0.27944125,70929.0,70928.0,0.133846]
["bitfinex","BTCUSD",1730469205792,0.27944125,70929.0,70928.0,0.134846]
["bitfinex","BTCUSD",1730469205998,0.27944125,70929.0,70928.0,0.133846]
["bitfinex","BTCUSD",1730469206211,0.140986,70929.0,70928.0,0.133846]
["bitfinex","BTCUSD",1730469207372,0.140986,70929.0,70928.0,0.134846]
["bitfinex","BTCUSD",1730469208124,0.140986,70929.0,70928.0,0.133846]
["bitfinex","BTCUSD",1730469208533,0.140986,70929.0,70928.0,0.134846]
["bitfinex","BTCUSD",1730469208932,0.140986,70929.0,70928.0,0.133846]
["bitfinex","BTCUSD",1730469209682,0.30087143,70929.0,70928.0,0.133846]
["bitfinex","BTCUSD",1730469209892,0.27944125,70929.0,70928.0,0.134846]
["bitfinex","BTCUSD",1730469210104,0.30244125,70929.0,70928.0,0.134846]
["bitfinex","BTCUSD",1730469210283,0.31556374,70929.0,70928.0,0.134846]
["bitfinex","BTCUSD",1730469210545,0.27944125,70929.0,70928.0,0.134846]
["bitfinex","BTCUSD",1730469211211,0.27944125,70929.0,70928.0,0.133846]
["bitfinex","BTCUSD",1730469211648,0.27944125,70929.0,70902.0,0.01472249]
["bitfinex","BTCUSD",1730469211649,0.5985073,70929.0,70902.0,0.01472249]
["bitfinex","BTCUSD",1730469211876,0.28711913,70903.0,70902.0,0.01472249]
["bitfinex","BTCUSD",1730469212069,0.141037,70903.0,70902.0,0.01472249]
["bitfinex","BTCUSD",1730469213255,0.141037,70903.0,70884.0,0.001596]
["bitfinex","BTCUSD",1730469213256,0.14106,70892.0,70884.0,0.001596]
["bitfinex","BTCUSD",1730469213451,0.14106,70892.0,70889.0,0.01472789]
["bitfinex","BTCUSD",1730469213868,0.141058,70893.0,70889.0,0.01472789]
["bitfinex","BTCUSD",1730469214305,0.141057,70894.0,70889.0,0.01472789]
["bitfinex","BTCUSD",1730469214522,0.14608213,70904.0,70889.0,0.01472789]
["bitfinex","BTCUSD",1730469214523,0.08,70910.0,70892.0,0.21165664]
["bitfinex","BTCUSD",1730469214733,0.282059,70907.0,70889.0,0.01472789]
["bitfinex","BTCUSD",1730469214956,0.282063,70906.0,70902.0,0.001]
["bitfinex","BTCUSD",1730469215161,0.141035,70904.0,70892.0,0.21165664]
["bitfinex","BTCUSD",1730469215368,0.141004,70920.0,70901.0,0.35269664]
["bitfinex","BTCUSD",1730469215648,0.21165664,70910.0,70902.0,0.13845525]
["bitfinex","BTCUSD",1730469215854,0.21165664,70919.0,70902.0,0.13845525]
["bitfinex","BTCUSD",1730469215855,0.14101,70917.0,70902.0,0.13845525]
["bitfinex","BTCUSD",1730469216053,0.21165664,70919.0,70902.0,0.13845525]
["bitfinex","BTCUSD",1730469216319,0.35266264,70919.0,70902.0,0.13945525]
["bitfinex","BTCUSD",1730469216535,0.141001,70922.0,70905.0,0.21165664]
["bitfinex","BTCUSD",1730469216674,0.42043625,70927.0,70905.0,0.21165664]
["bitfinex","BTCUSD",1730469216675,0.21165664,70920.0,70905.0,0.13845525]
["bitfinex","BTCUSD",1730469216875,0.13845525,70927.0,70906.0,0.21165664]
["bitfinex","BTCUSD",1730469216876,0.282015,70919.0,70906.0,0.21165664]
["bitfinex","BTCUSD",1730469217077,0.141009,70918.0,70906.0,0.21165664]
["bitfinex","BTCUSD",1730469217648,0.281997,70923.0,70906.0,0.21165664]
["bitfinex","BTCUSD",1730469217829,0.141016,70914.0,70906.0,0.21165664]
["bitfinex","BTCUSD",1730469218036,0.141018,70913.0,70906.0,0.21165664]
["bitfinex","BTCUSD",1730469218252,0.14608213,70926.0,70893.0,0.28713713]
["bitfinex","BTCUSD",1730469218253,0.14608213,70921.0,70893.0,0.14608213]
["bitfinex","BTCUSD",1730469218452,0.141021,70912.0,70905.0,0.21165664]
["bitfinex","BTCUSD",1730469218879,0.14608213,70921.0,70905.0,0.35011189]
["bitfinex","BTCUSD",1730469219081,0.0131618,70920.0,70910.0,0.14608213]
["bitfinex","BTCUSD",1730469219235,0.140992,70926.0,70910.0,0.28453738]
["bitfinex","BTCUSD",1730469219439,0.140988,70928.0,70910.0,0.28453738]
["bitfinex","BTCUSD",1730469219643,0.15415102,70927.0,70910.0,0.28453738]
["bitfinex","BTCUSD",1730469219824,0.49363164,70929.0,70910.0,0.13845525]
["bitfinex","BTCUSD",1730469219825,0.140996,70924.0,70910.0,0.13845525]
["bitfinex","BTCUSD",1730469220225,0.281976,70928.0,70910.0,0.13845525]
["bitfinex","BTCUSD",1730469220426,0.01316299,70927.0,70910.0,0.13845525]
["bitfinex","BTCUSD",1730469220700,0.140995,70924.0,70913.0,0.21165664]
["bitfinex","BTCUSD",1730469221040,0.06397148,70928.0,70913.0,0.21165664]
["bitfinex","BTCUSD",1730469221041,0.281979,70928.0,70913.0,0.21165664]
["bitfinex","BTCUSD",1730469221250,0.24608213,70937.0,70913.0,0.21165664]
["bitfinex","BTCUSD",1730469221251,0.281986,70926.0,70913.0,0.21165664]
["bitfinex","BTCUSD",1730469221480,0.140999,70923.0,70913.0,0.21165664]
["bitfinex","BTCUSD",1730469221690,0.01316298,70922.0,70913.0,0.21165664]
["bitfinex","BTCUSD",1730469221980,0.140999,70923.0,70913.0,0.21165664]
["bitfinex","BTCUSD",1730469222180,0.28198,70927.0,70913.0,0.21165664]
["bitfinex","BTCUSD",1730469222377,0.15415853,70926.0,70913.0,0.21165664]
["bitfinex","BTCUSD",1730469222568,0.01316553,70925.0,70913.0,0.21265664]
["bitfinex","BTCUSD",1730469222692,0.15416053,70924.0,70913.0,0.21165664]
["bitfinex","BTCUSD",1730469222891,0.01316553,70923.0,70913.0,0.21165664]
["bitfinex","BTCUSD",1730469223091,0.15416553,70922.0,70913.0,0.21265664]
["bitfinex","BTCUSD",1730469223315,0.01316553,70921.0,70913.0,0.21165664]
["bitfinex","BTCUSD",1730469223515,0.141,70922.0,70913.0,0.21265664]
["bitfinex","BTCUSD",1730469223877,0.01317008,70921.0,70913.0,0.21265664]
["bitfinex","BTCUSD",1730469224087,0.281995,70924.0,70913.0,0.001]
["bitfinex","BTCUSD",1730469224298,0.141001,70922.0,70913.0,0.001]
["bitfinex","BTCUSD",1730469224480,0.141006,70919.0,70913.0,0.001]
["bitfinex","BTCUSD",1730469224728,0.281986,70926.0,70913.0,0.001]
["bitfinex","BTCUSD",1730469224948,0.0131728,70925.0,70913.0,0.001]
["bitfinex","BTCUSD",1730469225158,0.14608213,70921.0,70913.0,0.001]
["bitfinex","BTCUSD",1730469225376,0.141015,70914.0,70913.0,0.001]
["bitfinex","BTCUSD",1730469225845,0.15419069,70914.0,70913.0,0.002]
["bitfinex","BTCUSD",1730469226055,0.17527309,70914.0,70913.0,0.002]
["bitfinex","BTCUSD",1730469226264,0.141029,70907.0,70906.0,0.21165664]
["bitfinex","BTCUSD",1730469226479,0.15420469,70907.0,70906.0,0.21165664]
["bitfinex","BTCUSD",1730469226690,0.01317569,70907.0,70906.0,0.21165664]
["bitfinex","BTCUSD",1730469226864,0.141027,70908.0,70891.0,0.1361]
["bitfinex","BTCUSD",1730469227107,0.141027,70909.0,70891.0,0.277161]
["bitfinex","BTCUSD",1730469227323,0.42810613,70916.0,70891.0,0.1361]
["bitfinex","BTCUSD",1730469227324,0.141031,70907.0,70891.0,0.1361]
["bitfinex","BTCUSD",1730469227534,0.282045,70911.0,70891.0,0.1361]
["bitfinex","BTCUSD",1730469227757,0.29522777,70910.0,70891.0,0.1361]
["bitfinex","BTCUSD",1730469227962,0.15420577,70909.0,70891.0,0.1361]
["bitfinex","BTCUSD",1730469228173,0.141025,70909.0,70891.0,0.1361]
["bitfinex","BTCUSD",1730469228378,0.15420856,70908.0,70891.0,0.1361]
["bitfinex","BTCUSD",1730469228603,0.01318156,70908.0,70891.0,0.1361]
["bitfinex","BTCUSD",1730469228831,0.1,70923.0,70898.0,0.13845525]
["bitfinex","BTCUSD",1730469229051,0.141016,70914.0,70898.0,0.13845525]
["bitfinex","BTCUSD",1730469229265,0.01318017,70913.0,70898.0,0.13845525]
["bitfinex","BTCUSD",1730469229494,0.01318017,70912.0,70898.0,0.13845525]
["bitfinex","BTCUSD",1730469229709,0.01318017,70911.0,70898.0,0.13845525]
["bitfinex","BTCUSD",1730469229934,0.01318017,70910.0,70898.0,0.13845525]
["bitfinex","BTCUSD",1730469230152,0.21165664,70908.0,70898.0,0.001]
["bitfinex","BTCUSD",1730469230355,0.35773877,70916.0,70898.0,0.001]
["bitfinex","BTCUSD",1730469230356,0.141036,70904.0,70898.0,0.001]
["bitfinex","BTCUSD",1730469230561,0.141037,70904.0,70898.0,0.001]
["bitfinex","BTCUSD",1730469230800,0.141036,70904.0,70898.0,0.001]
["bitfinex","BTCUSD",1730469231013,0.14608213,70911.0,70898.0,0.001]
["bitfinex","BTCUSD",1730469231014,0.282047,70910.0,70898.0,0.001]
["bitfinex","BTCUSD",1730469231214,0.03427764,70909.0,70898.0,0.001]
["bitfinex","BTCUSD",1730469231492,0.141039,70902.0,70892.0,0.01472648]
["bitfinex","BTCUSD",1730469231699,0.141039,70902.0,70898.0,0.001]
["bitfinex","BTCUSD",1730469232104,0.282069,70905.0,70892.0,0.01472648]
["bitfinex","BTCUSD",1730469232347,0.14608213,70911.0,70892.0,0.01472648]
["bitfinex","BTCUSD",1730469232348,0.282075,70903.0,70892.0,0.01472648]
["bitfinex","BTCUSD",1730469232577,0.141045,70899.0,70898.0,0.001]
["bitfinex","BTCUSD",1730469232778,0.141045,70899.0,70892.0,0.01472648]
["bitfinex","BTCUSD",1730469232779,0.141048,70898.0,70892.0,0.01472648]
["bitfinex","BTCUSD",1730469232989,0.15423329,70897.0,70892.0,0.01472648]
["bitfinex","BTCUSD",1730469233195,0.01318329,70896.0,70892.0,0.01472648]
["bitfinex","BTCUSD",1730469233410,0.141047,70898.0,70892.0,0.01472648]
["bitfinex","BTCUSD",1730469233616,0.01318263,70897.0,70892.0,0.01472648]
["bitfinex","BTCUSD",1730469233819,0.01318263,70896.0,70892.0,0.01472648]
["bitfinex","BTCUSD",1730469234146,0.282094,70899.0,70892.0,0.01472648]
["bitfinex","BTCUSD",1730469234272,0.141052,70896.0,70892.0,0.01472648]
["bitfinex","BTCUSD",1730469234486,0.29527753,70898.0,70892.0,0.01472648]
["bitfinex","BTCUSD",1730469234487,0.01318184,70895.0,70892.0,0.01472648]
["bitfinex","BTCUSD",1730469234685,0.282094,70899.0,70892.0,0.01572648]
["bitfinex","BTCUSD",1730469234888,0.141049,70897.0,70892.0,0.01472648]
["bitfinex","BTCUSD",1730469235119,0.01318191,70896.0,70892.0,0.01472648]
["bitfinex","BTCUSD",1730469235273,0.141049,70897.0,70892.0,0.01572648]
["bitfinex","BTCUSD",1730469235475,0.01318006,70896.0,70892.0,0.01572648]
["bitfinex","BTCUSD",1730469235695,0.01318006,70895.0,70892.0,0.01572648]
["bitfinex","BTCUSD",1730469235994,0.141051,70896.0,70892.0,0.01472648]
["bitfinex","BTCUSD",1730469236462,0.49372764,70905.0,70892.0,0.01572648]
["bitfinex","BTCUSD",1730469236463,0.282071,70905.0,70892.0,0.01572648]
["bitfinex","BTCUSD",1730469236729,0.141039,70903.0,70892.0,0.01572648]
["bitfinex","BTCUSD",1730469236911,0.141039,70903.0,70892.0,0.001]
["bitfinex","BTCUSD",1730469236912,0.01317877,70902.0,70892.0,0.001]
["bitfinex","BTCUSD",1730469237135,0.01317877,70901.0,70892.0,0.001]
["bitfinex","BTCUSD",1730469237339,0.02108617,70906.0,70892.0,0.001]
["bitfinex","BTCUSD",1730469237562,0.28206,70907.0,70892.0,0.001]
["bitfinex","BTCUSD",1730469237563,0.141036,70904.0,70892.0,0.001]
["bitfinex","BTCUSD",1730469237775,0.141038,70903.0,70889.0,0.001646]
["bitfinex","BTCUSD",1730469237901,0.14104,70902.0,70892.0,0.001]
["bitfinex","BTCUSD",1730469238115,0.282071,70904.0,70892.0,0.001]
["bitfinex","BTCUSD",1730469238116,0.01317909,70901.0,70892.0,0.001]
["bitfinex","BTCUSD",1730469238326,0.141024,70910.0,70894.0,0.28713713]
["bitfinex","BTCUSD",1730469238551,0.01317967,70909.0,70895.0,0.27950825]
["bitfinex","BTCUSD",1730469238755,0.01317967,70908.0,70895.0,0.27950825]
["bitfinex","BTCUSD",1730469238972,0.01317967,70907.0,70895.0,0.27950825]
["bitfinex","BTCUSD",1730469239186,0.141029,70908.0,70895.0,0.13845525]
["bitfinex","BTCUSD",1730469239389,0.141022,70911.0,70895.0,0.27950825]
["bitfinex","BTCUSD",1730469239592,0.01318306,70910.0,70895.0,0.27950825]
["bitfinex","BTCUSD",1730469239794,0.01318306,70910.0,70889.0,0.2095229]
["bitfinex","BTCUSD",1730469239795,0.21165664,70907.0,70889.0,0.001646]
["bitfinex","BTCUSD",1730469240175,0.14608213,70910.0,70894.0,0.21165664]
["bitfinex","BTCUSD",1730469240176,0.29524906,70906.0,70894.0,0.21165664]
["bitfinex","BTCUSD",1730469240411,0.01318306,70905.0,70889.0,0.14010125]
["bitfinex","BTCUSD",1730469240651,0.03427714,70904.0,70892.0,0.001648]
["bitfinex","BTCUSD",1730469240948,0.06591165,70903.0,70894.0,0.21165664]
["bitfinex","BTCUSD",1730469241197,0.01318306,70902.0,70894.0,0.21165664]
["bitfinex","BTCUSD",1730469241429,0.141037,70904.0,70894.0,0.21165664]
["bitfinex","BTCUSD",1730469241648,0.01318384,70903.0,70895.0,0.001]
["bitfinex","BTCUSD",1730469241883,0.282039,70912.0,70895.0,0.001]
["bitfinex","BTCUSD",1730469241884,0.21165664,70911.0,70895.0,0.14127641]
["bitfinex","BTCUSD",1730469242101,0.15420822,70910.0,70895.0,0.13845525]
["bitfinex","BTCUSD",1730469242330,0.141046,70899.0,70894.0,0.001]
["bitfinex","BTCUSD",1730469242550,0.14104,70902.0,70895.0,0.21165664]
["bitfinex","BTCUSD",1730469242783,0.02109463,70907.0,70894.0,0.001]
["bitfinex","BTCUSD",1730469243012,0.14608213,70905.0,70894.0,0.001]
["bitfinex","BTCUSD",1730469243237,0.07927295,70906.0,70892.0,0.001648]
["bitfinex","BTCUSD",1730469243238,0.141057,70893.0,70892.0,0.001648]
["bitfinex","BTCUSD",1730469243685,0.282107,70896.0,70892.0,0.001648]
["bitfinex","BTCUSD",1730469243915,0.141053,70895.0,70892.0,0.001648]
["bitfinex","BTCUSD",1730469244380,0.0825,70902.0,70892.0,0.001648]
["bitfinex","BTCUSD",1730469244611,0.141054,70895.0,70892.0,0.001648]
["bitfinex","BTCUSD",1730469244864,0.141057,70893.0,70892.0,0.001648]
["bitfinex","BTCUSD",1730469246023,0.14608213,70899.0,70892.0,0.002648]
["bitfinex","BTCUSD",1730469246244,0.141057,70893.0,70892.0,0.001648]
["bitfinex","BTCUSD",1730469246467,0.141057,70893.0,70892.0,0.002648]
["bitfinex","BTCUSD",1730469246706,0.19501588,70893.0,70892.0,0.002648]
["bitfinex","BTCUSD",1730469246928,0.15424273,70893.0,70892.0,0.002648]
["bitfinex","BTCUSD",1730469247379,0.141057,70893.0,70892.0,0.002648]
["bitfinex","BTCUSD",1730469247599,0.15424072,70893.0,70892.0,0.002648]
["bitfinex","BTCUSD",1730469247805,0.141057,70893.0,70892.0,0.002648]
["bitfinex","BTCUSD",1730469248026,0.141057,70893.0,70892.0,0.001648]
["bitfinex","BTCUSD",1730469248484,0.141057,70893.0,70892.0,0.002648]
["bitfinex","BTCUSD",1730469248923,0.141057,70893.0,70892.0,0.003648]
["bitfinex","BTCUSD",1730469249362,0.141057,70893.0,70892.0,0.001648]
["bitfinex","BTCUSD",1730469249598,0.34173132,70893.0,70892.0,0.002648]
["bitfinex","BTCUSD",1730469250478,0.35491172,70893.0,70892.0,0.002648]
["bitfinex","BTCUSD",1730469251169,0.49900546,70893.0,70892.0,0.002648]
["bitfinex","BTCUSD",1730469251829,0.43678639,70893.0,70892.0,0.001648]
["bitfinex","BTCUSD",1730469252061,0.1542374,70893.0,70892.0,0.002648]
["bitfinex","BTCUSD",1730469252553,0.141057,70893.0,70892.0,0.001648]
["bitfinex","BTCUSD",1730469253309,0.141057,70893.0,70892.0,0.002648]
["bitfinex","BTCUSD",1730469253527,0.282103,70896.0,70892.0,0.002648]
["bitfinex","BTCUSD",1730469253761,0.22858213,70902.0,70892.0,0.001648]
["bitfinex","BTCUSD",1730469253994,0.01318599,70901.0,70893.0,0.21165664]
["bitfinex","BTCUSD",1730469254222,0.00382759,70920.0,70893.0,0.35773877]
["bitfinex","BTCUSD",1730469254223,0.282047,70911.0,70893.0,0.35773877]
["bitfinex","BTCUSD",1730469254450,0.21165664,70912.0,70893.0,0.35773877]
["bitfinex","BTCUSD",1730469254451,0.01318906,70910.0,70893.0,0.28453738]
["bitfinex","BTCUSD",1730469254677,0.282038,70913.0,70905.0,0.21165664]
["bitfinex","BTCUSD",1730469254943,0.000824,70928.0,70911.0,0.1]
["bitfinex","BTCUSD",1730469255385,0.000824,70928.0,70927.0,0.38707213]
["bitfinex","BTCUSD",1730469255618,4.917e-05,70929.0,70928.0,0.319088]
["bitfinex","BTCUSD",1730469255906,4.917e-05,70929.0,70928.0,0.46688416]
["bitfinex","BTCUSD",1730469256111,0.1,70957.0,70947.0,0.28703213]
["bitfinex","BTCUSD",1730469256355,0.1,70957.0,70947.0,0.42548738]
["bitfinex","BTCUSD",1730469256568,0.1,70957.0,70947.0,0.28453738]
["bitfinex","BTCUSD",1730469256806,0.1,70957.0,70948.0,0.13845525]
["bitfinex","BTCUSD",1730469256807,0.000913,70956.0,70948.0,0.13845525]
["bitfinex","BTCUSD",1730469257846,0.000913,70956.0,70947.0,0.14608213]
["bitfinex","BTCUSD",1730469259166,0.000913,70956.0,70947.0,0.14708213]
["bitfinex","BTCUSD",1730469259404,0.000913,70956.0,70948.0,0.13845525]
["bitfinex","BTCUSD",1730469260112,0.000913,70956.0,70949.0,0.140946]
["bitfinex","BTCUSD",1730469260353,0.000913,70956.0,70949.0,0.27940125]
["bitfinex","BTCUSD",1730469260779,0.000913,70956.0,70949.0,0.13845525]
["bitfinex","BTCUSD",1730469261016,0.000913,70956.0,70949.0,0.27940125]
["bitfinex","BTCUSD",1730469261233,0.000913,70956.0,70949.0,0.28222005]
["bitfinex","BTCUSD",1730469261425,0.000913,70956.0,70949.0,0.27940125]
["bitfinex","BTCUSD",1730469262361,0.000913,70956.0,70949.0,0.13845525]
["bitfinex","BTCUSD",1730469262585,0.000913,70956.0,70949.0,0.001]
["bitfinex","BTCUSD",1730469262800,0.000913,70956.0,70947.0,0.14608213]
["bitfinex","BTCUSD",1730469263244,0.000913,70956.0,70949.0,0.001]
["bitfinex","BTCUSD",1730469263471,0.000913,70956.0,70947.0,0.14608213]
["bitfinex","BTCUSD",1730469263684,0.000913,70956.0,70949.0,0.27940125]
["bitfinex","BTCUSD",1730469263934,0.000913,70956.0,70949.0,0.28040125]
["bitfinex","BTCUSD",1730469264151,0.000913,70956.0,70949.0,0.27940125]
["bitfinex","BTCUSD",1730469266088,0.000913,70956.0,70949.0,0.28040125]
["bitfinex","BTCUSD",1730469266274,0.000913,70956.0,70949.0,0.27940125]
["bitfinex","BTCUSD",1730469266581,0.000913,70956.0,70949.0,0.13845525]
["bitfinex","BTCUSD",1730469266812,0.000913,70956.0,70949.0,0.13945525]
["bitfinex","BTCUSD",1730469267036,0.000913,70956.0,70949.0,0.28040125]
["bitfinex","BTCUSD",1730469267494,0.000913,70956.0,70949.0,0.28140125]
["bitfinex","BTCUSD",1730469267710,0.000913,70956.0,70949.0,0.27940125]
["bitfinex","BTCUSD",1730469267929,0.000913,70956.0,70949.0,0.28040125]
["bitfinex","BTCUSD",1730469269775,0.000913,70956.0,70949.0,0.27940125]
["bitfinex","BTCUSD",1730469270221,0.000913,70956.0,70949.0,0.28040125]
["bitfinex","BTCUSD",1730469270903,0.000913,70956.0,70949.0,0.27940125]
["bitfinex","BTCUSD",1730469271365,0.000913,70956.0,70949.0,0.28040125]
["bitfinex","BTCUSD",1730469272336,0.000913,70956.0,70941.0,0.140962]
["bitfinex","BTCUSD",1730469272568,0.000913,70956.0,70937.0,0.35773877]
["bitfinex","BTCUSD",1730469272569,0.141846,70956.0,70942.0,0.13845525]
["bitfinex","BTCUSD",1730469272800,0.141846,70956.0,70949.0,0.001]
["bitfinex","BTCUSD",1730469272801,0.000913,70956.0,70949.0,0.001]
["bitfinex","BTCUSD",1730469276259,0.000823,70950.0,70949.0,0.27940125]
["bitfinex","BTCUSD",1730469276471,0.000823,70950.0,70949.0,0.28040125]
["bitfinex","BTCUSD",1730469276984,0.000823,70950.0,70949.0,0.27940125]
["bitfinex","BTCUSD",1730469277432,0.000823,70950.0,70949.0,0.28040125]
["bitfinex","BTCUSD",1730469278510,0.000823,70950.0,70949.0,0.27940125]
["bitfinex","BTCUSD",1730469278955,0.000823,70950.0,70949.0,0.28040125]
["bitfinex","BTCUSD",1730469279174,0.000823,70950.0,70949.0,0.001]
["bitfinex","BTCUSD",1730469279627,0.000823,70950.0,70949.0,0.141946]
["bitfinex","BTCUSD",1730469279850,0.000323,70950.0,70949.0,0.001]
["bitfinex","BTCUSD",1730469281144,0.000323,70950.0,70949.0,0.37964026]
["bitfinex","BTCUSD",1730469282333,0.000323,70950.0,70949.0,0.37864026]
["bitfinex","BTCUSD",1730469282562,0.000323,70950.0,70949.0,0.37964026]
["bitfinex","BTCUSD",1730469282777,0.000323,70950.0,70949.0,0.10023901]
["bitfinex","BTCUSD",1730469282995,0.000323,70950.0,70949.0,0.24118501]
["bitfinex","BTCUSD",1730469283882,0.000913,70956.0,70949.0,0.24118501]
["bitfinex","BTCUSD",1730469283883,0.096236,70957.0,70949.0,0.24118501]
["bitfinex","BTCUSD",1730469284343,0.01320513,70956.0,70949.0,0.10023901]
["bitfinex","BTCUSD",1730469284559,0.01320513,70955.0,70950.0,0.140943]
["bitfinex","BTCUSD",1730469284774,0.096236,70957.0,70949.0,0.38212801]
["bitfinex","BTCUSD",1730469284775,0.01320513,70954.0,70949.0,0.10023901]
["bitfinex","BTCUSD",1730469284992,0.096236,70957.0,70949.0,0.24118401]
["bitfinex","BTCUSD",1730469284993,0.01320513,70953.0,70949.0,0.24118401]
["bitfinex","BTCUSD",1730469285223,0.01320513,70952.0,70949.0,0.09923901]
["bitfinex","BTCUSD",1730469285446,0.01320513,70951.0,70949.0,0.09923901]
["bitfinex","BTCUSD",1730469285684,0.096236,70957.0,70949.0,0.24118501]
["bitfinex","BTCUSD",1730469285909,0.01320979,70956.0,70949.0,0.24018501]
["bitfinex","BTCUSD",1730469286130,0.01320979,70956.0,70949.0,0.10023901]
["bitfinex","BTCUSD",1730469286352,0.01320979,70955.0,70950.0,0.140942]
["bitfinex","BTCUSD",1730469286580,0.096236,70957.0,70949.0,0.10023901]
["bitfinex","BTCUSD",1730469286581,0.01320979,70954.0,70949.0,0.141946]
["bitfinex","BTCUSD",1730469286801,0.01320979,70953.0,70949.0,0.141946]
["bitfinex","BTCUSD",1730469287046,0.08840979,70952.0,70925.0,0.1313]
["bitfinex","BTCUSD",1730469287265,0.08840979,70952.0,70914.0,0.21165664]
["bitfinex","BTCUSD",1730469287266,0.140964,70940.0,70939.0,0.21165664]
["bitfinex","BTCUSD",1730469287487,0.140964,70940.0,70918.0,0.282012]
["bitfinex","BTCUSD",1730469287488,0.140984,70930.0,70918.0,0.282012]
["bitfinex","BTCUSD",1730469287700,0.15419379,70930.0,70921.0,0.141]
["bitfinex","BTCUSD",1730469287937,0.01320979,70930.0,70924.0,0.140994]
["bitfinex","BTCUSD",1730469288161,0.01320979,70930.0,70929.0,0.001648]
["bitfinex","BTCUSD",1730469289087,0.01320979,70930.0,70929.0,0.002648]
["bitfinex","BTCUSD",1730469289529,0.0752,70938.0,70929.0,0.24287301]
["bitfinex","BTCUSD",1730469289737,0.01317629,70937.0,70933.0,0.09923901]
["bitfinex","BTCUSD",1730469289948,0.21248064,70953.0,70937.0,0.09923901]
["bitfinex","BTCUSD",1730469289949,0.281881,70952.0,70937.0,0.09923901]
["bitfinex","BTCUSD",1730469290181,0.281881,70952.0,70940.0,0.140963]
["bitfinex","BTCUSD",1730469290182,0.140945,70950.0,70940.0,0.140963]
["bitfinex","BTCUSD",1730469290440,0.140945,70950.0,70941.0,0.140961]
["bitfinex","BTCUSD",1730469290441,0.01317475,70949.0,70941.0,0.140961]
["bitfinex","BTCUSD",1730469290693,0.01317475,70949.0,70939.0,0.281932]
["bitfinex","BTCUSD",1730469290694,0.01317475,70948.0,70939.0,0.281932]
["bitfinex","BTCUSD",1730469290932,0.01317475,70947.0,70941.0,0.140962]
["bitfinex","BTCUSD",1730469291162,0.000824,70953.0,70932.0,0.281958]
["bitfinex","BTCUSD",1730469291163,0.14096,70942.0,70932.0,0.281958]
["bitfinex","BTCUSD",1730469291395,0.000824,70953.0,70934.0,0.140976]
["bitfinex","BTCUSD",1730469291396,0.14095,70947.0,70934.0,0.140976]
["bitfinex","BTCUSD",1730469291614,0.15412588,70946.0,70937.0,0.140969]
["bitfinex","BTCUSD",1730469291834,0.140953,70946.0,70937.0,0.140969]
["bitfinex","BTCUSD",1730469292306,0.14095,70948.0,70934.0,0.42040725]
["bitfinex","BTCUSD",1730469292518,0.01317228,70947.0,70934.0,0.13845525]
["bitfinex","BTCUSD",1730469292763,0.281892,70949.0,70937.0,0.140969]
["bitfinex","BTCUSD",1730469292764,0.15412528,70946.0,70937.0,0.140969]
["bitfinex","BTCUSD",1730469292999,0.140953,70946.0,70937.0,0.141969]
["bitfinex","BTCUSD",1730469293234,0.140944,70950.0,70938.0,0.281936]
["bitfinex","BTCUSD",1730469293453,0.01317056,70949.0,70948.0,0.422843]
["bitfinex","BTCUSD",1730469293696,0.01317056,70949.0,70941.0,0.49357764]
["bitfinex","BTCUSD",1730469293697,0.000824,70953.0,70941.0,0.14605225]
["bitfinex","BTCUSD",1730469293910,0.000824,70953.0,70939.0,0.140966]
["bitfinex","BTCUSD",1730469293911,0.15411105,70952.0,70939.0,0.140966]
["bitfinex","BTCUSD",1730469294142,0.140946,70950.0,70940.0,0.27941725]
["bitfinex","BTCUSD",1730469294368,0.15411705,70949.0,70940.0,0.13845525]
["bitfinex","BTCUSD",1730469294634,0.01317005,70948.0,70941.0,0.140962]
["bitfinex","BTCUSD",1730469294865,0.141763,70953.0,70943.0,0.140957]
["bitfinex","BTCUSD",1730469295087,0.01317043,70952.0,70944.0,0.140955]
["bitfinex","BTCUSD",1730469295323,0.01317043,70951.0,70944.0,0.140955]
["bitfinex","BTCUSD",1730469295535,0.01317043,70951.0,70942.0,0.21165664]
["bitfinex","BTCUSD",1730469295536,0.01317043,70950.0,70942.0,0.35261464]
["bitfinex","BTCUSD",1730469295745,0.01317043,70949.0,70943.0,0.140957]
["bitfinex","BTCUSD",1730469295956,0.140942,70951.0,70943.0,0.140957]
["bitfinex","BTCUSD",1730469296170,0.01317049,70950.0,70943.0,0.140957]
["bitfinex","BTCUSD",1730469296387,0.140942,70951.0,70943.0,0.140957]
["bitfinex","BTCUSD",1730469296388,0.01317049,70949.0,70943.0,0.140957]
["bitfinex","BTCUSD",1730469296614,0.000824,70953.0,70943.0,0.281915]
["bitfinex","BTCUSD",1730469296832,0.1541117,70952.0,70943.0,0.140957]
["bitfinex","BTCUSD",1730469297063,0.0131707,70951.0,70924.0,0.1]
["bitfinex","BTCUSD",1730469297300,0.0131707,70951.0,70943.0,0.001]
["bitfinex","BTCUSD",1730469297513,0.0131708,70950.0,70932.0,0.28196]
["bitfinex","BTCUSD",1730469297732,0.140954,70945.0,70939.0,0.21165664]
["bitfinex","BTCUSD",1730469297947,0.140954,70945.0,70943.0,0.001]
["bitfinex","BTCUSD",1730469298174,0.000824,70953.0,70931.0,0.21165664]
["bitfinex","BTCUSD",1730469298175,0.28188,70952.0,70931.0,0.21165664]
["bitfinex","BTCUSD",1730469298479,0.281888,70950.0,70931.0,0.21165664]
["bitfinex","BTCUSD",1730469298585,0.281888,70950.0,70923.0,0.21165664]
["bitfinex","BTCUSD",1730469298586,0.14605225,70946.0,70923.0,0.21165664]
["bitfinex","BTCUSD",1730469298818,0.0783,70949.0,70923.0,0.21165664]
["bitfinex","BTCUSD",1730469298819,0.281956,70933.0,70923.0,0.21165664]
["bitfinex","BTCUSD",1730469299039,0.30243525,70932.0,70931.0,0.21165664]
["bitfinex","BTCUSD",1730469299491,0.563912,70933.0,70929.0,0.002648]
["bitfinex","BTCUSD",1730469299492,0.140984,70930.0,70929.0,0.002648]
["bitfinex","BTCUSD",1730469299753,0.15415522,70930.0,70929.0,0.001648]
["bitfinex","BTCUSD",1730469299989,0.15415522,70930.0,70929.0,0.002648]
["bitfinex","BTCUSD",1730469299990,0.15415609,70930.0,70929.0,0.002648]
["bitfinex","BTCUSD",1730469300458,0.15415609,70930.0,70929.0,0.001648]
["bitfinex","BTCUSD",1730469300686,0.15415609,70930.0,70929.0,0.002648]
["bitfinex","BTCUSD",1730469300687,0.31561134,70930.0,70929.0,0.002648]
["bitfinex","BTCUSD",1730469300909,0.30243925,70930.0,70929.0,0.001648]
["bitfinex","BTCUSD",1730469301116,0.140984,70930.0,70929.0,0.001648]
["bitfinex","BTCUSD",1730469301327,0.140984,70930.0,70929.0,0.002648]
["bitfinex","BTCUSD",1730469302477,0.14605225,70938.0,70929.0,0.002648]
["bitfinex","BTCUSD",1730469302478,0.0811,70949.0,70929.0,0.14770025]
["bitfinex","BTCUSD",1730469302690,0.21955525,70949.0,70929.0,0.001648]
["bitfinex","BTCUSD",1730469302924,0.0811,70949.0,70942.0,0.140959]
["bitfinex","BTCUSD",1730469303133,0.281886,70951.0,70935.0,0.14605225]
["bitfinex","BTCUSD",1730469303134,0.28189,70950.0,70935.0,0.14605225]
["bitfinex","BTCUSD",1730469303355,0.281905,70946.0,70936.0,0.13845525]
["bitfinex","BTCUSD",1730469303564,0.14095,70947.0,70938.0,0.422904]
["bitfinex","BTCUSD",1730469303777,0.14095,70947.0,70937.0,0.28194]
["bitfinex","BTCUSD",1730469303778,0.000824,70953.0,70937.0,0.28194]
["bitfinex","BTCUSD",1730469304033,0.000824,70953.0,70933.0,0.21165664]
["bitfinex","BTCUSD",1730469304034,0.563776,70950.0,70933.0,0.49360964]
["bitfinex","BTCUSD",1730469304252,0.140958,70943.0,70942.0,0.001]
["bitfinex","BTCUSD",1730469304476,0.140958,70943.0,70929.0,0.04258425]
["bitfinex","BTCUSD",1730469304477,0.140984,70930.0,70929.0,0.001648]
["bitfinex","BTCUSD",1730469305214,0.281964,70931.0,70929.0,0.001648]
["bitfinex","BTCUSD",1730469305215,0.140982,70931.0,70929.0,0.001648]
["bitfinex","BTCUSD",1730469305447,0.14098,70932.0,70929.0,0.001648]
["bitfinex","BTCUSD",1730469305683,0.140983,70931.0,70929.0,0.001648]
["bitfinex","BTCUSD",1730469305916,0.140982,70931.0,70929.0,0.001648]
["bitfinex","BTCUSD",1730469306149,0.281932,70939.0,70929.0,0.001648]
["bitfinex","BTCUSD",1730469306389,0.21165664,70943.0,70930.0,0.13845525]
["bitfinex","BTCUSD",1730469306606,0.21165664,70943.0,70933.0,0.281952]
["bitfinex","BTCUSD",1730469306841,0.140956,70944.0,70937.0,0.140969]
["bitfinex","BTCUSD",1730469307068,0.140955,70945.0,70937.0,0.140969]
["bitfinex","BTCUSD",1730469307298,0.281908,70945.0,70935.0,0.140973]
["bitfinex","BTCUSD",1730469307561,0.281908,70945.0,70935.0,0.140974]
["bitfinex","BTCUSD",1730469307562,0.140956,70944.0,70935.0,0.140974]
["bitfinex","BTCUSD",1730469307788,0.0751,70949.0,70936.0,0.21165664]
["bitfinex","BTCUSD",1730469308007,0.281884,70951.0,70937.0,0.281939]
["bitfinex","BTCUSD",1730469308219,0.281884,70951.0,70936.0,0.21165664]
["bitfinex","BTCUSD",1730469308220,0.140949,70948.0,70938.0,0.281936]
["bitfinex","BTCUSD",1730469308440,0.14095,70947.0,70940.0,0.140963]
["bitfinex","BTCUSD",1730469308911,0.140954,70945.0,70938.0,0.140967]
["bitfinex","BTCUSD",1730469309144,0.140954,70945.0,70933.0,0.13845525]
["bitfinex","BTCUSD",1730469309145,0.140964,70940.0,70933.0,0.13845525]
["bitfinex","BTCUSD",1730469309389,0.140963,70941.0,70934.0,0.35263164]
["bitfinex","BTCUSD",1730469309623,0.2819,70947.0,70929.0,0.001648]
["bitfinex","BTCUSD",1730469309834,0.28192,70942.0,70937.0,0.001]
["bitfinex","BTCUSD",1730469310272,0.140964,70940.0,70933.0,0.140976]
["bitfinex","BTCUSD",1730469310498,0.281948,70935.0,70925.0,0.281987]
["bitfinex","BTCUSD",1730469310747,0.281948,70935.0,70916.0,0.0818725]
["bitfinex","BTCUSD",1730469310748,0.140972,70936.0,70933.0,0.001]
["bitfinex","BTCUSD",1730469310982,0.140976,70934.0,70933.0,0.001]
["bitfinex","BTCUSD",1730469311664,0.140984,70930.0,70924.0,0.21165664]
["bitfinex","BTCUSD",1730469312631,0.0827,70937.0,70924.0,0.21165664]
["bitfinex","BTCUSD",1730469312851,0.31165664,70941.0,70937.0,0.001]
["bitfinex","BTCUSD",1730469313063,0.140968,70938.0,70937.0,0.001]
["bitfinex","BTCUSD",1730469313300,0.140968,70938.0,70932.0,0.140979]
["bitfinex","BTCUSD",1730469313523,0.281932,70939.0,70929.0,0.002648]
["bitfinex","BTCUSD",1730469313732,0.1,70941.0,70929.0,0.002648]
["bitfinex","BTCUSD",1730469313733,0.140984,70930.0,70929.0,0.001648]
["bitfinex","BTCUSD",1730469314211,0.222184,70930.0,70929.0,0.001648]
["bitfinex","BTCUSD",1730469314916,0.222184,70930.0,70929.0,0.002648]
["bitfinex","BTCUSD",1730469315171,0.49681175,70930.0,70929.0,0.002648]
["bitfinex","BTCUSD",1730469315383,0.49681577,70930.0,70929.0,0.002648]
["bitfinex","BTCUSD",1730469315597,0.49681577,70930.0,70917.0,0.21165664]
["bitfinex","BTCUSD",1730469315598,0.164007,70918.0,70917.0,0.21165664]
["bitfinex","BTCUSD",1730469315857,0.31563877,70918.0,70917.0,0.21165664]
["bitfinex","BTCUSD",1730469316086,0.141031,70906.0,70897.0,0.21165664]
["bitfinex","BTCUSD",1730469316318,0.141031,70906.0,70897.0,0.35270564]
["bitfinex","BTCUSD",1730469316762,0.282019,70917.0,70897.0,0.35270564]
["bitfinex","BTCUSD",1730469316763,0.141041,70902.0,70897.0,0.35270564]
["bitfinex","BTCUSD",1730469317207,0.141007,70918.0,70917.0,0.001]
["bitfinex","BTCUSD",1730469317433,0.141007,70918.0,70898.0,0.13845525]
["bitfinex","BTCUSD",1730469317434,0.123,70924.0,70904.0,0.141034]
["bitfinex","BTCUSD",1730469317740,0.141031,70907.0,70900.0,0.282087]
["bitfinex","BTCUSD",1730469317914,0.123,70924.0,70898.0,0.13845525]
["bitfinex","BTCUSD",1730469317915,0.282033,70914.0,70907.0,0.141028]
["bitfinex","BTCUSD",1730469318141,0.282015,70918.0,70904.0,0.141035]
["bitfinex","BTCUSD",1730469318355,0.123,70924.0,70904.0,0.141035]
["bitfinex","BTCUSD",1730469318356,0.282003,70921.0,70904.0,0.282069]
["bitfinex","BTCUSD",1730469318570,0.141024,70910.0,70905.0,0.141032]
["bitfinex","BTCUSD",1730469319041,0.141022,70911.0,70899.0,0.14605225]
["bitfinex","BTCUSD",1730469319279,0.141022,70911.0,70906.0,0.141031]
["bitfinex","BTCUSD",1730469319500,0.123,70924.0,70898.0,0.13845525]
["bitfinex","BTCUSD",1730469319501,0.281967,70931.0,70909.0,0.14605225]
["bitfinex","BTCUSD",1730469319755,0.281995,70923.0,70911.0,0.282043]
["bitfinex","BTCUSD",1730469319989,0.281999,70922.0,70917.0,0.001]
["bitfinex","BTCUSD",1730469320221,0.1,70935.0,70919.0,0.141005]
["bitfinex","BTCUSD",1730469320222,0.1,70933.0,70919.0,0.141005]
["bitfinex","BTCUSD",1730469320455,0.1,70933.0,70913.0,0.282035]
["bitfinex","BTCUSD",1730469320456,0.281976,70928.0,70913.0,0.282035]
["bitfinex","BTCUSD",1730469320700,0.281976,70928.0,70912.0,0.21165664]
["bitfinex","BTCUSD",1730469320701,0.28198,70927.0,70914.0,0.13845525]
["bitfinex","BTCUSD",1730469320935,0.1,70933.0,70919.0,0.282009]
["bitfinex","BTCUSD",1730469321177,0.0783,70938.0,70922.0,0.281997]
["bitfinex","BTCUSD",1730469321433,0.28189,70950.0,70920.0,0.13845525]
["bitfinex","BTCUSD",1730469321434,0.49357064,70944.0,70927.0,0.14605225]
["bitfinex","BTCUSD",1730469321717,0.281917,70943.0,70928.0,0.13845525]
["bitfinex","BTCUSD",1730469321943,0.140958,70943.0,70936.0,0.140971]
["bitfinex","BTCUSD",1730469322162,0.0783,70949.0,70931.0,0.281964]
["bitfinex","BTCUSD",1730469322379,0.0783,70949.0,70935.0,0.281946]
["bitfinex","BTCUSD",1730469322607,0.140956,70944.0,70939.0,0.140966]
["bitfinex","BTCUSD",1730469322848,0.2819,70947.0,70939.0,0.140966]
["bitfinex","BTCUSD",1730469323074,0.2819,70947.0,70940.0,0.140962]
["bitfinex","BTCUSD",1730469323075,0.140953,70946.0,70940.0,0.140962]
["bitfinex","BTCUSD",1730469323289,0.28189,70950.0,70939.0,0.21165664]
["bitfinex","BTCUSD",1730469323514,0.140946,70950.0,70940.0,0.281928]
["bitfinex","BTCUSD",1730469323733,0.281882,70952.0,70942.0,0.28192]
["bitfinex","BTCUSD",1730469323995,0.000824,70953.0,70942.0,0.28192]
["bitfinex","BTCUSD",1730469323996,0.000824,70953.0,70952.0,0.14094]
["bitfinex","BTCUSD",1730469324266,0.000824,70953.0,70943.0,0.13845525]
["bitfinex","BTCUSD",1730469324479,0.000824,70953.0,70952.0,0.14094]
["bitfinex","BTCUSD",1730469325407,0.000824,70953.0,70943.0,0.13845525]
["bitfinex","BTCUSD",1730469325408,0.140944,70951.0,70943.0,0.13845525]
["bitfinex","BTCUSD",1730469325639,0.000824,70953.0,70946.0,0.21165664]
["bitfinex","BTCUSD",1730469325867,0.000824,70953.0,70939.0,0.001]
["bitfinex","BTCUSD",1730469326128,0.000824,70953.0,70938.0,0.21165664]
["bitfinex","BTCUSD",1730469326365,0.140969,70938.0,70931.0,0.140982]
["bitfinex","BTCUSD",1730469326578,0.140961,70942.0,70939.0,0.21165664]
["bitfinex","BTCUSD",1730469326825,0.21165664,70952.0,70933.0,0.140978]
["bitfinex","BTCUSD",1730469327055,0.21165664,70952.0,70933.0,0.27943325]
["bitfinex","BTCUSD",1730469327056,0.140966,70939.0,70933.0,0.27943325]
["bitfinex","BTCUSD",1730469327289,0.14687625,70953.0,70938.0,0.21165664]
["bitfinex","BTCUSD",1730469327528,0.140958,70943.0,70937.0,0.140969]
["bitfinex","BTCUSD",1730469327749,0.140961,70942.0,70938.0,0.21165664]
["bitfinex","BTCUSD",1730469327978,0.140956,70944.0,70938.0,0.21165664]
["bitfinex","BTCUSD",1730469328249,0.282703,70953.0,70939.0,0.13845525]
["bitfinex","BTCUSD",1730469328250,0.000824,70953.0,70939.0,0.13845525]
["bitfinex","BTCUSD",1730469328460,0.35259764,70952.0,70946.0,0.140952]
["bitfinex","BTCUSD",1730469328685,0.000824,70953.0,70947.0,0.13845525]
["bitfinex","BTCUSD",1730469328925,0.000824,70953.0,70948.0,0.281896]
["bitfinex","BTCUSD",1730469329162,0.000824,70953.0,70952.0,0.14094]
["bitfinex","BTCUSD",1730469329407,0.000824,70953.0,70951.0,0.140941]
["bitfinex","BTCUSD",1730469329632,0.000824,70953.0,70952.0,0.14094]
["bitfinex","BTCUSD",1730469330098,0.000824,70953.0,70949.0,0.13845525]
["bitfinex","BTCUSD",1730469330313,0.000824,70953.0,70950.0,0.140943]
["bitfinex","BTCUSD",1730469330754,0.000824,70953.0,70949.0,0.13845525]
["bitfinex","BTCUSD",1730469330972,0.000824,70953.0,70950.0,0.140942]
["bitfinex","BTCUSD",1730469331205,0.000824,70953.0,70952.0,0.14194]
["bitfinex","BTCUSD",1730469331450,0.000824,70953.0,70952.0,0.27939525]
["bitfinex","BTCUSD",1730469333465,0.000824,70953.0,70952.0,0.28039525]
["bitfinex","BTCUSD",1730469333896,0.000824,70953.0,70952.0,0.27939525]
["bitfinex","BTCUSD",1730469334123,0.000824,70953.0,70952.0,0.28039525]
["bitfinex","BTCUSD",1730469334820,0.000824,70953.0,70952.0,0.28139525]
["bitfinex","BTCUSD",1730469335073,0.000824,70953.0,70952.0,0.27939525]
["bitfinex","BTCUSD",1730469336415,0.000824,70953.0,70952.0,0.28039525]
["bitfinex","BTCUSD",1730469336644,0.000824,70953.0,70952.0,0.27939525]
["bitfinex","BTCUSD",1730469336879,0.000824,70953.0,70952.0,0.28039525]
["bitfinex","BTCUSD",1730469337162,0.000824,70953.0,70952.0,0.27939525]
["bitfinex","BTCUSD",1730469337585,0.000824,70953.0,70952.0,0.28039525]
["bitfinex","BTCUSD",1730469337796,0.000824,70953.0,70952.0,0.27939525]
["bitfinex","BTCUSD",1730469338248,0.000824,70953.0,70952.0,0.28039525]
["bitfinex","BTCUSD",1730469339430,0.000824,70953.0,70952.0,0.27939525]
["bitfinex","BTCUSD",1730469339675,0.000824,70953.0,70952.0,0.28039525]
["bitfinex","BTCUSD",1730469340112,0.000824,70953.0,70952.0,0.27939525]
["bitfinex","BTCUSD",1730469340349,0.000824,70953.0,70952.0,0.28039525]
["bitfinex","BTCUSD",1730469340592,0.000824,70953.0,70952.0,0.60219525]
["bitfinex","BTCUSD",1730469340847,0.000799,70958.0,70957.0,0.24093]
["bitfinex","BTCUSD",1730469341080,0.000799,70958.0,70957.0,0.37938525]
["bitfinex","BTCUSD",1730469341309,0.000799,70958.0,70957.0,0.44097875]
["bitfinex","BTCUSD",1730469341543,0.000799,70958.0,70957.0,0.37938525]
["bitfinex","BTCUSD",1730469341768,0.000799,70958.0,70957.0,0.73709414]
["bitfinex","BTCUSD",1730469342029,0.000375,70989.0,70985.0,0.140874]
["bitfinex","BTCUSD",1730469342237,0.000375,70989.0,70972.0,0.14605225]
["bitfinex","BTCUSD",1730469342465,0.000375,70989.0,70973.0,0.35011189]
["bitfinex","BTCUSD",1730469342692,0.000375,70989.0,70984.0,0.281751]
["bitfinex","BTCUSD",1730469342921,0.000375,70989.0,70985.0,0.140874]
["bitfinex","BTCUSD",1730469343128,0.000375,70989.0,70983.0,0.140878]
["bitfinex","BTCUSD",1730469343338,0.000375,70989.0,70984.0,0.140876]
["bitfinex","BTCUSD",1730469343824,0.000375,70989.0,70985.0,0.001]
["bitfinex","BTCUSD",1730469344507,0.000375,70989.0,70985.0,0.282748]
["bitfinex","BTCUSD",1730469344727,0.000375,70989.0,70985.0,0.001]
["bitfinex","BTCUSD",1730469344968,0.000375,70989.0,70985.0,0.141874]
["bitfinex","BTCUSD",1730469345185,0.000375,70989.0,70985.0,0.001]
["bitfinex","BTCUSD",1730469345691,0.000375,70989.0,70977.0,0.14605225]
["bitfinex","BTCUSD",1730469345908,0.000375,70989.0,70985.0,0.001]
["bitfinex","BTCUSD",1730469346783,0.000375,70989.0,70987.0,0.14087]
["bitfinex","BTCUSD",1730469346996,0.000375,70989.0,70985.0,0.001]
["bitfinex","BTCUSD",1730469347465,0.000375,70989.0,70986.0,0.140872]
["bitfinex","BTCUSD",1730469348422,0.000375,70989.0,70987.0,0.14087]
["bitfinex","BTCUSD",1730469349485,0.000375,70989.0,70987.0,0.14187]
["bitfinex","BTCUSD",1730469349722,0.000375,70989.0,70987.0,0.24101025]
["bitfinex","BTCUSD",1730469349978,0.000375,70989.0,70987.0,0.24001025]
["bitfinex","BTCUSD",1730469350185,0.000375,70989.0,70987.0,0.24101025]
["bitfinex","BTCUSD",1730469350625,0.000375,70989.0,70987.0,0.24001025]
["bitfinex","BTCUSD",1730469351629,0.000375,70989.0,70987.0,0.3784655]
["bitfinex","BTCUSD",1730469352130,0.000375,70989.0,70987.0,0.3794655]
["bitfinex","BTCUSD",1730469352617,0.000375,70989.0,70987.0,0.3784655]
["bitfinex","BTCUSD",1730469352838,0.000375,70989.0,70987.0,0.3794655]
["bitfinex","BTCUSD",1730469353053,0.000375,70989.0,70987.0,0.3784655]
["bitfinex","BTCUSD",1730469353275,1e-06,70989.0,70988.0,0.240868]
["bitfinex","BTCUSD",1730469353495,1e-06,70989.0,70988.0,0.49097989]
["bitfinex","BTCUSD",1730469353720,1e-06,70989.0,70988.0,0.27932325]
["bitfinex","BTCUSD",1730469354874,0.000798,70999.0,70998.0,0.140849]
["bitfinex","BTCUSD",1730469355092,0.000798,70999.0,70998.0,0.3784445]
["bitfinex","BTCUSD",1730469356293,0.000798,70999.0,70998.0,0.4608445]
["bitfinex","BTCUSD",1730469356559,0.000798,70999.0,70998.0,0.3794445]
["bitfinex","BTCUSD",1730469356773,0.000798,70999.0,70998.0,0.27930425]
["bitfinex","BTCUSD",1730469357215,0.000798,70999.0,70998.0,0.28030425]
["bitfinex","BTCUSD",1730469357458,0.000798,70999.0,70998.0,0.27930425]
["bitfinex","BTCUSD",1730469358358,0.000798,70999.0,70998.0,0.37930425]
["bitfinex","BTCUSD",1730469359027,0.000798,70999.0,70998.0,0.38030425]
["bitfinex","BTCUSD",1730469359277,0.000798,70999.0,70998.0,0.46553999]
["bitfinex","BTCUSD",1730469359719,0.000798,70999.0,70998.0,0.46653999]
["bitfinex","BTCUSD",1730469359935,0.000798,70999.0,70998.0,0.46553999]
["bitfinex","BTCUSD",1730469360376,0.000798,70999.0,70998.0,0.46653999]
["bitfinex","BTCUSD",1730469361018,0.000798,70999.0,70998.0,0.46553999]
["bitfinex","BTCUSD",1730469361245,0.000798,70999.0,70998.0,0.38313999]
["bitfinex","BTCUSD",1730469362197,0.000798,70999.0,70998.0,0.27930425]
["bitfinex","BTCUSD",1730469362405,0.000798,70999.0,70998.0,0.28030425]
["bitfinex","BTCUSD",1730469362846,0.000798,70999.0,70998.0,0.27930425]
["bitfinex","BTCUSD",1730469363373,0.500798,70999.0,70998.0,0.28030425]
["bitfinex","BTCUSD",1730469363586,0.50004452,70999.0,70998.0,0.37930425]
["bitfinex","BTCUSD",1730469363803,0.50004452,70999.0,70998.0,0.38030425]
["bitfinex","BTCUSD",1730469364034,0.50004452,70999.0,70998.0,0.37930425]
["bitfinex","BTCUSD",1730469364497,0.50004452,70999.0,70998.0,0.38030425]
["bitfinex","BTCUSD",1730469365647,0.50004452,70999.0,70998.0,0.51160425]
["bitfinex","BTCUSD",1730469366099,0.50004452,70999.0,70998.0,0.51260425]
["bitfinex","BTCUSD",1730469366318,0.50004452,70999.0,70998.0,0.51160425]
["bitfinex","BTCUSD",1730469366554,0.50004452,70999.0,70998.0,0.53460425]
["bitfinex","BTCUSD",1730469366791,0.50004452,70999.0,70998.0,0.51260425]
["bitfinex","BTCUSD",1730469367476,0.50004452,70999.0,70998.0,0.38130425]
["bitfinex","BTCUSD",1730469367712,0.50004452,70999.0,70998.0,0.37930425]
["bitfinex","BTCUSD",1730469369241,0.50004452,70999.0,70998.0,0.38030425]
["bitfinex","BTCUSD",1730469369513,0.50004452,70999.0,70998.0,0.37930425]
["bitfinex","BTCUSD",1730469369936,0.50004452,70999.0,70998.0,0.38030425]
["bitfinex","BTCUSD",1730469370200,0.50004452,70999.0,70998.0,0.43662525]
["bitfinex","BTCUSD",1730469370435,0.50004452,70999.0,70998.0,0.38030425]
["bitfinex","BTCUSD",1730469370650,0.50004452,70999.0,70998.0,0.37930425]
["bitfinex","BTCUSD",1730469370873,0.50004452,70999.0,70998.0,0.27930425]
["bitfinex","BTCUSD",1730469371122,0.50004452,70999.0,70998.0,0.49196089]
["bitfinex","BTCUSD",1730469371328,0.50004452,70999.0,70998.0,0.28030425]
["bitfinex","BTCUSD",1730469372886,0.50004452,70999.0,70998.0,0.27930425]
["bitfinex","BTCUSD",1730469373103,0.50004452,70999.0,70998.0,0.38030425]
["bitfinex","BTCUSD",1730469373600,0.50004452,70999.0,70998.0,0.37930425]
["bitfinex","BTCUSD",1730469373830,0.50004452,70999.0,70998.0,0.38030425]
["bitfinex","BTCUSD",1730469374053,0.50004452,70999.0,70998.0,0.37930425]
["bitfinex","BTCUSD",1730469374477,0.50004452,70999.0,70998.0,0.38030425]
["bitfinex","BTCUSD",1730469374728,0.50004452,70999.0,70998.0,0.37930425]
["bitfinex","BTCUSD",1730469375434,0.50004452,70999.0,70998.0,0.27930425]
["bitfinex","BTCUSD",1730469376283,0.50004452,70999.0,70998.0,0.28030425]
["bitfinex","BTCUSD",1730469376500,0.50004452,70999.0,70998.0,0.27930425]
["bitfinex","BTCUSD",1730469376711,0.50004452,70999.0,70998.0,0.28030425]
["bitfinex","BTCUSD",1730469377166,0.50004452,70999.0,70998.0,0.27930425]
["bitfinex","BTCUSD",1730469377412,0.50004452,70999.0,70998.0,0.28030425]
["bitfinex","BTCUSD",1730469377863,0.50004452,70999.0,70998.0,0.27930425]
["bitfinex","BTCUSD",1730469378798,0.50004452,70999.0,70998.0,0.37837705]
["bitfinex","BTCUSD",1730469379023,0.50004452,70999.0,70998.0,0.37937705]
["bitfinex","BTCUSD",1730469379475,0.50004452,70999.0,70998.0,0.37837705]
["bitfinex","BTCUSD",1730469379725,0.50004452,70999.0,70998.0,0.37937705]
["bitfinex","BTCUSD",1730469379961,0.50004452,70999.0,70998.0,0.37837705]
["bitfinex","BTCUSD",1730469380205,0.50004452,70999.0,70998.0,0.47937705]
["bitfinex","BTCUSD",1730469380645,0.50004452,70999.0,70998.0,0.47837705]
["bitfinex","BTCUSD",1730469380884,0.50004452,70999.0,70998.0,0.47937705]
["bitfinex","BTCUSD",1730469381577,0.06029041,70999.0,70998.0,0.86800649]
["bitfinex","BTCUSD",1730469381800,0.0821,71020.0,70998.0,0.86800649]
["bitfinex","BTCUSD",1730469381801,0.21165664,71023.0,71000.0,0.1015]
["bitfinex","BTCUSD",1730469382036,0.21165664,71023.0,70998.0,0.71223656]
["bitfinex","BTCUSD",1730469382037,0.21165664,71023.0,71022.0,0.47795999]
["bitfinex","BTCUSD",1730469382557,0.140756,71045.0,71036.0,0.140773]
["bitfinex","BTCUSD",1730469382760,0.281503,71048.0,71036.0,0.37830105]
["bitfinex","BTCUSD",1730469382879,0.281511,71046.0,71036.0,0.27922825]
["bitfinex","BTCUSD",1730469383075,0.281512,71045.0,71036.0,0.13845525]
["bitfinex","BTCUSD",1730469383277,0.281503,71047.0,71036.0,0.27922825]
["bitfinex","BTCUSD",1730469383485,0.140757,71045.0,71036.0,0.27922825]
["bitfinex","BTCUSD",1730469383692,0.140754,71046.0,71036.0,0.27922825]
["bitfinex","BTCUSD",1730469384446,0.14075,71048.0,71036.0,0.27922825]
["bitfinex","BTCUSD",1730469384647,0.281503,71048.0,71036.0,0.13845525]
["bitfinex","BTCUSD",1730469384865,0.281503,71048.0,71028.0,0.0038413]
["bitfinex","BTCUSD",1730469384866,0.078,71038.0,71021.0,0.0990728]
["bitfinex","BTCUSD",1730469385021,0.078,71038.0,71033.0,0.140779]
["bitfinex","BTCUSD",1730469385215,0.078,71038.0,71034.0,0.140777]
["bitfinex","BTCUSD",1730469385470,0.078,71038.0,71036.0,0.001]
["bitfinex","BTCUSD",1730469385913,0.078,71038.0,71036.0,0.13845525]
["bitfinex","BTCUSD",1730469386162,0.13940691,71058.0,71037.0,0.13845525]
["bitfinex","BTCUSD",1730469386163,0.0756,71045.0,71037.0,0.13845525]
["bitfinex","BTCUSD",1730469386574,0.0756,71045.0,71042.0,0.140761]
["bitfinex","BTCUSD",1730469386791,0.0756,71045.0,71039.0,0.140766]
["bitfinex","BTCUSD",1730469387003,0.0756,71045.0,71036.0,0.001]
["bitfinex","BTCUSD",1730469387004,0.216356,71045.0,71040.0,0.13845525]
["bitfinex","BTCUSD",1730469387255,0.1746728,71045.0,71040.0,0.13845525]
["bitfinex","BTCUSD",1730469387468,0.0756,71045.0,71037.0,0.21265664]
["bitfinex","BTCUSD",1730469387670,0.0756,71045.0,71038.0,0.13845525]
["bitfinex","BTCUSD",1730469388133,0.14076,71043.0,71038.0,0.13845525]
["bitfinex","BTCUSD",1730469388547,0.14076,71043.0,71037.0,0.001]
["bitfinex","BTCUSD",1730469388824,0.1746728,71045.0,71029.0,0.49322764]
["bitfinex","BTCUSD",1730469388825,0.1746728,71045.0,71029.0,0.21165664]
["bitfinex","BTCUSD",1730469389039,0.140766,71040.0,71039.0,0.001]
["bitfinex","BTCUSD",1730469389239,0.281527,71042.0,71039.0,0.001]
["bitfinex","BTCUSD",1730469389354,0.0990728,71041.0,71030.0,0.13845525]
["bitfinex","BTCUSD",1730469389565,0.0756,71045.0,71029.0,0.21165664]
["bitfinex","BTCUSD",1730469389566,0.140772,71037.0,71031.0,0.21165664]
["bitfinex","BTCUSD",1730469389785,0.140776,71035.0,71031.0,0.21165664]
["bitfinex","BTCUSD",1730469390025,0.140774,71036.0,71031.0,0.21165664]
["bitfinex","BTCUSD",1730469390202,0.281539,71038.0,71027.0,0.140791]
["bitfinex","BTCUSD",1730469390432,0.3805928,71043.0,71028.0,0.35011189]
["bitfinex","BTCUSD",1730469390664,0.140769,71038.0,71030.0,0.140783]
["bitfinex","BTCUSD",1730469390876,0.0756,71045.0,71029.0,0.281573]
["bitfinex","BTCUSD",1730469391092,0.0756,71045.0,71032.0,0.140781]
["bitfinex","BTCUSD",1730469391305,0.281535,71039.0,71021.0,0.281606]
["bitfinex","BTCUSD",1730469391532,0.281539,71038.0,71030.0,0.21165664]
["bitfinex","BTCUSD",1730469391744,0.140768,71039.0,71031.0,0.001]
["bitfinex","BTCUSD",1730469391968,0.14077,71038.0,71031.0,0.001]
["bitfinex","BTCUSD",1730469392158,0.140762,71042.0,71034.0,0.140777]
["bitfinex","BTCUSD",1730469392360,0.14076,71043.0,71033.0,0.140779]
["bitfinex","BTCUSD",1730469392567,0.357112,71045.0,71033.0,0.27923425]
["bitfinex","BTCUSD",1730469392568,0.140762,71042.0,71033.0,0.27923425]
["bitfinex","BTCUSD",1730469392771,0.140762,71042.0,71034.0,0.140777]
["bitfinex","BTCUSD",1730469392975,0.14076,71043.0,71034.0,0.140777]
["bitfinex","BTCUSD",1730469393185,0.0990728,71044.0,71034.0,0.140777]
["bitfinex","BTCUSD",1730469393600,0.140764,71041.0,71033.0,0.13945525]
["bitfinex","BTCUSD",1730469393804,0.281526,71042.0,71033.0,0.001]
["bitfinex","BTCUSD",1730469394014,0.0990728,71036.0,71033.0,0.001]
["bitfinex","BTCUSD",1730469394436,0.140777,71034.0,71033.0,0.001]
["bitfinex","BTCUSD",1730469394673,0.2398388,71040.0,71033.0,0.001]
["bitfinex","BTCUSD",1730469394885,0.281449,71061.0,71030.0,0.21165664]
["bitfinex","BTCUSD",1730469394886,0.0161808,71052.0,71031.0,0.140783]
["bitfinex","BTCUSD",1730469395121,0.140767,71040.0,71034.0,0.001]
["bitfinex","BTCUSD",1730469395369,0.2398278,71046.0,71039.0,0.21165664]
["bitfinex","BTCUSD",1730469395582,0.2398278,71046.0,71035.0,0.140774]
["bitfinex","BTCUSD",1730469395804,0.0990728,71041.0,71034.0,0.27923125]
["bitfinex","BTCUSD",1730469396006,0.2398368,71041.0,71033.0,0.001]
["bitfinex","BTCUSD",1730469396220,0.0990728,71041.0,71030.0,0.21165664]
["bitfinex","BTCUSD",1730469396483,0.281518,71044.0,71030.0,0.21165664]
["bitfinex","BTCUSD",1730469396484,0.0990728,71038.0,71030.0,0.21165664]
["bitfinex","BTCUSD",1730469396694,0.0990728,71038.0,71022.0,0.001646]
["bitfinex","BTCUSD",1730469396695,0.42235,71031.0,71026.0,0.21165664]
["bitfinex","BTCUSD",1730469396907,0.000823,71042.0,71026.0,0.21165664]
["bitfinex","BTCUSD",1730469396908,0.000823,71042.0,71028.0,0.0990728]
["bitfinex","BTCUSD",1730469397141,0.01314735,71041.0,71036.0,0.140772]
["bitfinex","BTCUSD",1730469397350,0.000823,71042.0,71029.0,0.13845525]
["bitfinex","BTCUSD",1730469397578,0.000823,71042.0,71030.0,0.281571]
["bitfinex","BTCUSD",1730469397801,0.000823,71042.0,71037.0,0.14077]
["bitfinex","BTCUSD",1730469398018,0.000823,71042.0,71031.0,0.13845525]
["bitfinex","BTCUSD",1730469398238,0.000823,71042.0,71037.0,0.140771]
["bitfinex","BTCUSD",1730469398477,0.000823,71042.0,71038.0,0.13845525]
["bitfinex","BTCUSD",1730469398902,0.000823,71042.0,71041.0,0.140763]
["bitfinex","BTCUSD",1730469399787,0.000823,71042.0,71039.0,0.140767]
["bitfinex","BTCUSD",1730469399996,0.000823,71042.0,71039.0,0.140766]
["bitfinex","BTCUSD",1730469400202,0.000823,71042.0,71039.0,0.140765]
["bitfinex","BTCUSD",1730469400415,0.000823,71042.0,71039.0,0.140766]
["bitfinex","BTCUSD",1730469401243,0.000823,71042.0,71040.0,0.140764]
["bitfinex","BTCUSD",1730469401436,0.136571,71049.0,71041.0,0.001]
["bitfinex","BTCUSD",1730469401605,0.136571,71049.0,71040.0,0.140764]
["bitfinex","BTCUSD",1730469402699,0.136571,71049.0,71041.0,0.001]
["bitfinex","BTCUSD",1730469402912,0.136571,71049.0,71040.0,0.140764]
["bitfinex","BTCUSD",1730469403333,0.221646,71050.0,71040.0,0.141764]
["bitfinex","BTCUSD",1730469403538,0.362392,71050.0,71040.0,0.001]
["bitfinex","BTCUSD",1730469403745,0.140752,71047.0,71040.0,0.001]
["bitfinex","BTCUSD",1730469404153,0.0809,71050.0,71040.0,0.001]
["bitfinex","BTCUSD",1730469404414,0.140747,71049.0,71041.0,0.21165664]
["bitfinex","BTCUSD",1730469404627,0.140749,71049.0,71041.0,0.21165664]
["bitfinex","BTCUSD",1730469404844,0.0809,71050.0,71041.0,0.21165664]
["bitfinex","BTCUSD",1730469405043,0.0809,71050.0,71043.0,0.140759]
["bitfinex","BTCUSD",1730469405288,0.0809,71050.0,71042.0,0.281523]
["bitfinex","BTCUSD",1730469405496,0.0809,71050.0,71042.0,0.14076]
["bitfinex","BTCUSD",1730469405921,0.0809,71050.0,71043.0,0.140758]
["bitfinex","BTCUSD",1730469406366,0.221647,71050.0,71043.0,0.001]
["bitfinex","BTCUSD",1730469406608,0.140747,71049.0,71041.0,0.35241964]
["bitfinex","BTCUSD",1730469406841,0.0809,71050.0,71041.0,0.35241764]
["bitfinex","BTCUSD",1730469407064,0.0990728,71048.0,71041.0,0.35241964]
["bitfinex","BTCUSD",1730469407285,0.221647,71050.0,71041.0,0.35241964]
["bitfinex","BTCUSD",1730469407510,0.0809,71050.0,71041.0,0.21165664]
["bitfinex","BTCUSD",1730469407729,0.0809,71050.0,71041.0,0.35241964]
["bitfinex","BTCUSD",1730469407730,0.140748,71049.0,71041.0,0.35241964]
["bitfinex","BTCUSD",1730469407950,0.140748,71049.0,71042.0,0.001]
["bitfinex","BTCUSD",1730469408166,0.140748,71049.0,71041.0,0.35241964]
["bitfinex","BTCUSD",1730469408427,0.0809,71050.0,71049.0,0.140747]
["bitfinex","BTCUSD",1730469408631,0.0816,71058.0,71052.0,0.14074]
["bitfinex","BTCUSD",1730469408879,0.0816,71058.0,71042.0,0.13845525]
["bitfinex","BTCUSD",1730469409147,0.0816,71058.0,71052.0,0.140741]
["bitfinex","BTCUSD",1730469409344,0.0816,71058.0,71043.0,0.21165664]
["bitfinex","BTCUSD",1730469409551,0.0816,71058.0,71051.0,0.140742]
["bitfinex","BTCUSD",1730469410040,0.0816,71058.0,71052.0,0.001]
["bitfinex","BTCUSD",1730469410257,0.0816,71058.0,71053.0,0.49313264]
["bitfinex","BTCUSD",1730469410619,0.0816,71058.0,71052.0,0.001]
["bitfinex","BTCUSD",1730469411401,0.0803,71058.0,71052.0,0.001]
["bitfinex","BTCUSD",1730469411584,0.0803,71058.0,71047.0,0.2815]
["bitfinex","BTCUSD",1730469411780,0.140735,71056.0,71046.0,0.140752]
["bitfinex","BTCUSD",1730469411991,0.140735,71056.0,71047.0,0.140751]
["bitfinex","BTCUSD",1730469412205,0.140736,71055.0,71047.0,0.140751]
["bitfinex","BTCUSD",1730469412428,0.140733,71057.0,71048.0,0.140748]
["bitfinex","BTCUSD",1730469412633,0.140733,71057.0,71051.0,0.21165664]
["bitfinex","BTCUSD",1730469412839,0.000928,71059.0,71058.0,0.14073]
["bitfinex","BTCUSD",1730469413103,0.000928,71059.0,71058.0,0.27918525]
["bitfinex","BTCUSD",1730469415149,0.000928,71059.0,71058.0,0.49184189]
["bitfinex","BTCUSD",1730469415387,0.000928,71059.0,71058.0,0.49698525]
["bitfinex","BTCUSD",1730469415585,0.000928,71059.0,71058.0,0.42268525]
["bitfinex","BTCUSD",1730469416016,0.000928,71059.0,71050.0,0.281488]
["bitfinex","BTCUSD",1730469416255,0.000928,71059.0,71040.0,0.18202931]
["bitfinex","BTCUSD",1730469416256,0.000928,71059.0,71038.0,0.04101465]
["bitfinex","BTCUSD",1730469416491,0.358466,71057.0,71043.0,0.21165664]
["bitfinex","BTCUSD",1730469416709,0.077,71057.0,71043.0,0.21165664]
["bitfinex","BTCUSD",1730469416938,0.140734,71056.0,71043.0,0.21165664]
["bitfinex","BTCUSD",1730469417122,0.077,71057.0,71043.0,0.21165664]
["bitfinex","BTCUSD",1730469417351,0.281468,71056.0,71043.0,0.31072944]
["bitfinex","BTCUSD",1730469417565,0.140744,71051.0,71043.0,0.31072944]
["bitfinex","BTCUSD",1730469417789,0.077,71057.0,71043.0,0.31072944]
["bitfinex","BTCUSD",1730469417995,0.000928,71059.0,71043.0,0.31072944]
["bitfinex","BTCUSD",1730469417996,0.140731,71058.0,71048.0,0.281499]
["bitfinex","BTCUSD",1730469418241,0.282384,71059.0,71048.0,0.281499]
["bitfinex","BTCUSD",1730469418242,0.000928,71059.0,71048.0,0.13845525]
["bitfinex","BTCUSD",1730469418452,0.000928,71059.0,71050.0,0.140745]
["bitfinex","BTCUSD",1730469418453,0.141658,71059.0,71050.0,0.140745]
["bitfinex","BTCUSD",1730469418662,0.000928,71059.0,71050.0,0.281491]
["bitfinex","BTCUSD",1730469419088,0.140726,71060.0,71051.0,0.140743]
["bitfinex","BTCUSD",1730469419305,0.14073,71058.0,71048.0,0.13845525]
["bitfinex","BTCUSD",1730469419530,0.0990728,71062.0,71052.0,0.140741]
["bitfinex","BTCUSD",1730469419740,0.056828,71065.0,71053.0,0.13845525]
["bitfinex","BTCUSD",1730469419973,0.000823,71056.0,71055.0,0.140736]
["bitfinex","BTCUSD",1730469420908,0.000823,71056.0,71055.0,0.28200582]
["bitfinex","BTCUSD",1730469421145,0.000823,71056.0,71055.0,0.27919125]
["bitfinex","BTCUSD",1730469422903,0.000823,71056.0,71055.0,0.28019125]
["bitfinex","BTCUSD",1730469423326,0.000823,71056.0,71055.0,0.27919125]
["bitfinex","BTCUSD",1730469423530,0.000823,71056.0,71055.0,0.28019125]
["bitfinex","BTCUSD",1730469423946,0.000823,71056.0,71055.0,0.27919125]
["bitfinex","BTCUSD",1730469424149,0.000823,71056.0,71055.0,3.77919125]
["bitfinex","BTCUSD",1730469425406,0.000823,71056.0,71055.0,3.78019125]
["bitfinex","BTCUSD",1730469425622,0.000823,71056.0,71055.0,3.77919125]
["bitfinex","BTCUSD",1730469426028,0.000823,71056.0,71055.0,3.83547525]
["bitfinex","BTCUSD",1730469426271,0.000823,71056.0,71055.0,3.83647525]
["bitfinex","BTCUSD",1730469428013,0.000823,71056.0,71055.0,3.641736]
["bitfinex","BTCUSD",1730469428231,0.000823,71056.0,71055.0,3.501]
["bitfinex","BTCUSD",1730469429097,0.000823,71056.0,71055.0,3.5]
["bitfinex","BTCUSD",1730469429597,0.000823,71056.0,71055.0,3.501]
["bitfinex","BTCUSD",1730469429831,0.000823,71056.0,71055.0,3.640736]
["bitfinex","BTCUSD",1730469430047,0.000823,71056.0,71055.0,3.641736]
["bitfinex","BTCUSD",1730469430904,0.000823,71056.0,71055.0,3.640736]
["bitfinex","BTCUSD",1730469431952,0.000823,71056.0,71055.0,3.501644]
["bitfinex","BTCUSD",1730469432165,0.141557,71056.0,71055.0,3.501644]
["bitfinex","BTCUSD",1730469432618,0.000823,71056.0,71055.0,3.502644]
["bitfinex","BTCUSD",1730469432826,0.000823,71056.0,71055.0,3.501644]
["bitfinex","BTCUSD",1730469433252,0.141557,71056.0,71055.0,3.502644]
["bitfinex","BTCUSD",1730469434435,0.15473123,71056.0,71055.0,3.502644]
["bitfinex","BTCUSD",1730469435487,0.15473123,71056.0,71055.0,3.501644]
["bitfinex","BTCUSD",1730469435704,0.15473123,71056.0,71055.0,3.502644]
["bitfinex","BTCUSD",1730469435952,0.3221298,71056.0,71055.0,3.502644]
["bitfinex","BTCUSD",1730469436212,0.33530503,71056.0,71055.0,3.501644]
["bitfinex","BTCUSD",1730469436455,0.33530504,71056.0,71055.0,3.502644]
["bitfinex","BTCUSD",1730469436683,0.33530504,71056.0,71055.0,3.501644]
["bitfinex","BTCUSD",1730469437145,0.33530504,71056.0,71055.0,3.502644]
["bitfinex","BTCUSD",1730469438094,0.64625116,71056.0,71055.0,3.06288989]
["bitfinex","BTCUSD",1730469438321,0.77985116,71056.0,71055.0,3.06288989]
["bitfinex","BTCUSD",1730469438540,0.64625116,71056.0,71055.0,2.61328989]
["bitfinex","BTCUSD",1730469438782,0.123,71055.0,71025.0,0.05631]
["bitfinex","BTCUSD",1730469438998,0.2398458,71036.0,71025.0,0.05631]
["bitfinex","BTCUSD",1730469439221,0.25302104,71036.0,71022.0,0.001646]
["bitfinex","BTCUSD",1730469439443,0.25302104,71036.0,71024.0,0.056313]
["bitfinex","BTCUSD",1730469439669,0.0990728,71036.0,71024.0,0.056313]
["bitfinex","BTCUSD",1730469439931,0.2398638,71027.0,71022.0,0.001646]
["bitfinex","BTCUSD",1730469440393,0.140799,71023.0,71022.0,0.001646]
["bitfinex","BTCUSD",1730469440629,0.281587,71026.0,71022.0,0.001646]
["bitfinex","BTCUSD",1730469440851,0.28159,71025.0,71022.0,0.001646]
["bitfinex","BTCUSD",1730469441131,0.140799,71023.0,71022.0,0.001646]
["bitfinex","BTCUSD",1730469441589,0.281582,71028.0,71022.0,0.001646]
["bitfinex","BTCUSD",1730469441804,0.140797,71024.0,71022.0,0.001646]
["bitfinex","BTCUSD",1730469442022,0.0990728,71031.0,71022.0,0.001646]
["bitfinex","BTCUSD",1730469442249,0.281539,71038.0,71027.0,0.0815]
["bitfinex","BTCUSD",1730469442472,0.0990728,71043.0,71028.0,0.1429]
["bitfinex","BTCUSD",1730469442692,0.140766,71040.0,71036.0,0.140773]
["bitfinex","BTCUSD",1730469442915,0.140766,71040.0,71029.0,0.13845525]
["bitfinex","BTCUSD",1730469442916,0.3805788,71047.0,71038.0,0.140769]
["bitfinex","BTCUSD",1730469443135,0.0990728,71047.0,71034.0,0.281554]
["bitfinex","BTCUSD",1730469443357,0.140762,71042.0,71038.0,0.140767]
["bitfinex","BTCUSD",1730469443600,0.0990728,71047.0,71032.0,0.281563]
["bitfinex","BTCUSD",1730469443848,0.281476,71054.0,71032.0,0.13845525]
["bitfinex","BTCUSD",1730469443849,0.0990728,71051.0,71032.0,0.13845525]
["bitfinex","BTCUSD",1730469444070,0.140758,71044.0,71032.0,0.13845525]
["bitfinex","BTCUSD",1730469444293,0.14076,71043.0,71039.0,0.140767]
["bitfinex","BTCUSD",1730469444511,0.140762,71042.0,71038.0,0.140768]
["bitfinex","BTCUSD",1730469445186,0.140762,71042.0,71038.0,0.141768]
["bitfinex","BTCUSD",1730469445399,0.281482,71053.0,71040.0,0.0990728]
["bitfinex","BTCUSD",1730469445620,0.2815,71048.0,71041.0,0.140762]
["bitfinex","BTCUSD",1730469445857,0.2815,71048.0,71040.0,0.0990728]
["bitfinex","BTCUSD",1730469446067,0.2815,71048.0,71041.0,0.140763]
["bitfinex","BTCUSD",1730469446281,0.140757,71045.0,71041.0,0.140763]
["bitfinex","BTCUSD",1730469446512,0.140767,71039.0,71038.0,0.001]
["bitfinex","BTCUSD",1730469446735,0.281523,71042.0,71033.0,0.21165664]
["bitfinex","BTCUSD",1730469446933,0.000823,71056.0,71041.0,0.001]
["bitfinex","BTCUSD",1730469447143,0.140761,71042.0,71041.0,0.001]
["bitfinex","BTCUSD",1730469447639,0.03813508,71055.0,71041.0,0.282527]
["bitfinex","BTCUSD",1730469447858,0.42222,71053.0,71044.0,0.140756]
["bitfinex","BTCUSD",1730469448068,0.22479632,71054.0,71041.0,0.001]
["bitfinex","BTCUSD",1730469448069,0.281476,71054.0,71041.0,0.001]
["bitfinex","BTCUSD",1730469448285,0.01313966,71053.0,71040.0,0.140764]
["bitfinex","BTCUSD",1730469448465,0.01313966,71053.0,71042.0,0.21165664]
["bitfinex","BTCUSD",1730469448466,0.140756,71045.0,71042.0,0.21165664]
["bitfinex","BTCUSD",1730469448735,0.281472,71055.0,71045.0,0.281511]
["bitfinex","BTCUSD",1730469448953,0.281472,71055.0,71045.0,0.140754]
["bitfinex","BTCUSD",1730469448954,0.140748,71049.0,71045.0,0.140754]
["bitfinex","BTCUSD",1730469449197,0.140748,71049.0,71044.0,0.1413]
["bitfinex","BTCUSD",1730469449198,0.140755,71045.0,71044.0,0.1423]
["bitfinex","BTCUSD",1730469449643,0.140755,71045.0,71044.0,0.1413]
["bitfinex","BTCUSD",1730469449863,0.281492,71050.0,71044.0,0.1413]
["bitfinex","BTCUSD",1730469450085,0.422252,71048.0,71044.0,0.1413]
["bitfinex","BTCUSD",1730469450308,0.140751,71048.0,71044.0,0.282057]
["bitfinex","BTCUSD",1730469450531,0.000823,71056.0,71044.0,0.1413]
["bitfinex","BTCUSD",1730469450767,0.140748,71049.0,71045.0,0.140755]
["bitfinex","BTCUSD",1730469451017,0.281491,71050.0,71044.0,0.282056]
["bitfinex","BTCUSD",1730469451304,0.0109053,71056.0,71055.0,0.140736]
["bitfinex","BTCUSD",1730469451305,0.000823,71056.0,71055.0,0.140736]
["bitfinex","BTCUSD",1730469451519,0.000823,71056.0,71049.0,0.0990728]
["bitfinex","BTCUSD",1730469451748,0.000823,71056.0,71055.0,0.2398088]
["bitfinex","BTCUSD",1730469454939,0.000823,71056.0,71054.0,0.140737]
["bitfinex","BTCUSD",1730469455138,0.000823,71056.0,71052.0,0.28148]
["bitfinex","BTCUSD",1730469455369,0.000823,71056.0,71055.0,0.001]
["bitfinex","BTCUSD",1730469455585,0.141557,71056.0,71055.0,0.001]
["bitfinex","BTCUSD",1730469455799,0.141557,71056.0,71044.0,0.282057]
["bitfinex","BTCUSD",1730469455800,0.14075,71048.0,71044.0,0.282057]
["bitfinex","BTCUSD",1730469456012,0.140761,71042.0,71041.0,0.21165664]
["bitfinex","BTCUSD",1730469456443,0.000823,71056.0,71039.0,0.0801]
["bitfinex","BTCUSD",1730469456654,0.140765,71040.0,71039.0,0.0801]
["bitfinex","BTCUSD",1730469457106,0.14074,71053.0,71039.0,0.0801]
["bitfinex","BTCUSD",1730469457319,0.140762,71042.0,71039.0,0.0801]
["bitfinex","BTCUSD",1730469457991,0.140764,71041.0,71039.0,0.0801]
["bitfinex","BTCUSD",1730469458210,0.281492,71050.0,71039.0,0.220867]
["bitfinex","BTCUSD",1730469458211,0.281495,71049.0,71039.0,0.220867]
["bitfinex","BTCUSD",1730469458418,0.140761,71043.0,71041.0,0.001]
["bitfinex","BTCUSD",1730469458911,0.140759,71043.0,71041.0,0.001]
["bitfinex","BTCUSD",1730469459355,0.140763,71042.0,71039.0,0.0811]
["bitfinex","BTCUSD",1730469459574,0.140765,71040.0,71039.0,0.0821]
["bitfinex","BTCUSD",1730469459790,0.140764,71041.0,71039.0,0.0801]
["bitfinex","BTCUSD",1730469460013,0.21165664,71054.0,71039.0,0.0801]
["bitfinex","BTCUSD",1730469460014,0.140761,71043.0,71039.0,0.0801]
["bitfinex","BTCUSD",1730469460232,0.140761,71043.0,71041.0,0.001648]
["bitfinex","BTCUSD",1730469461122,0.281507,71047.0,71041.0,0.001648]
["bitfinex","BTCUSD",1730469461123,0.140761,71042.0,71041.0,0.002648]
["bitfinex","BTCUSD",1730469461353,0.140761,71042.0,71041.0,0.001648]
["bitfinex","BTCUSD",1730469461796,0.140761,71042.0,71041.0,0.002648]
["bitfinex","BTCUSD",1730469462019,0.140761,71042.0,71041.0,0.001648]
["bitfinex","BTCUSD",1730469462254,0.281461,71058.0,71041.0,0.001648]
["bitfinex","BTCUSD",1730469462255,0.28149,71051.0,71041.0,0.001648]
["bitfinex","BTCUSD",1730469462479,0.140754,71046.0,71041.0,0.1017208]
["bitfinex","BTCUSD",1730469462702,0.140754,71046.0,71041.0,0.2424818]
["bitfinex","BTCUSD",1730469462912,0.140754,71046.0,71042.0,0.140761]
["bitfinex","BTCUSD",1730469463159,0.140736,71055.0,71050.0,0.140744]
["bitfinex","BTCUSD",1730469463412,0.000822,71065.0,71046.0,0.221953]
["bitfinex","BTCUSD",1730469463413,0.14074,71053.0,71046.0,0.221953]
["bitfinex","BTCUSD",1730469463643,0.281476,71054.0,71046.0,0.0812]
["bitfinex","BTCUSD",1730469463847,0.282291,71056.0,71049.0,0.0990728]
["bitfinex","BTCUSD",1730469464029,0.140742,71052.0,71049.0,0.0990728]
["bitfinex","BTCUSD",1730469464493,0.140744,71051.0,71049.0,0.0990728]
["bitfinex","BTCUSD",1730469464929,0.140737,71055.0,71051.0,0.140743]
["bitfinex","BTCUSD",1730469465155,0.000823,71056.0,71051.0,0.140742]
["bitfinex","BTCUSD",1730469465380,0.141557,71056.0,71051.0,0.140742]
["bitfinex","BTCUSD",1730469466018,0.140738,71054.0,71049.0,0.2398198]
["bitfinex","BTCUSD",1730469466229,0.140738,71054.0,71008.0,0.12318691]
["bitfinex","BTCUSD",1730469466230,0.000823,71056.0,71054.0,0.0798]
["bitfinex","BTCUSD",1730469466478,0.000823,71056.0,71055.0,0.140736]
["bitfinex","BTCUSD",1730469467564,0.000823,71056.0,71054.0,0.0798]
["bitfinex","BTCUSD",1730469467984,0.000823,71056.0,71054.0,0.220537]
["bitfinex","BTCUSD",1730469468614,0.000823,71056.0,71055.0,0.001]
["bitfinex","BTCUSD",1730469468838,0.141557,71056.0,71054.0,0.0798]
["bitfinex","BTCUSD",1730469469057,0.0431232,71056.0,71054.0,0.0798]
["bitfinex","BTCUSD",1730469469275,0.141557,71056.0,71054.0,0.0808]
["bitfinex","BTCUSD",1730469469491,0.000823,71056.0,71054.0,0.0808]
["bitfinex","BTCUSD",1730469469929,0.282291,71056.0,71054.0,0.0808]
["bitfinex","BTCUSD",1730469470140,0.140736,71055.0,71054.0,0.0808]
["bitfinex","BTCUSD",1730469470576,0.140736,71055.0,71054.0,0.001]
["bitfinex","BTCUSD",1730469470818,0.15389681,71055.0,71054.0,0.001]
["bitfinex","BTCUSD",1730469471240,0.01316081,71055.0,71047.0,0.21165664]
["bitfinex","BTCUSD",1730469471473,0.140749,71048.0,71047.0,0.21165664]
["bitfinex","BTCUSD",1730469471798,0.15390981,71048.0,71047.0,0.21165664]
["bitfinex","BTCUSD",1730469472028,0.15390981,71048.0,71042.0,0.21165664]
["bitfinex","BTCUSD",1730469472029,0.28151,71046.0,71042.0,0.21165664]
["bitfinex","BTCUSD",1730469472273,0.140761,71042.0,71041.0,0.152848]
["bitfinex","BTCUSD",1730469472476,0.140761,71042.0,71041.0,0.001648]
["bitfinex","BTCUSD",1730469472711,0.281511,71045.0,71041.0,0.001648]
["bitfinex","BTCUSD",1730469472939,0.140761,71042.0,71041.0,0.001648]
["bitfinex","BTCUSD",1730469473378,0.14076,71043.0,71041.0,0.001648]
["bitfinex","BTCUSD",1730469473595,0.281497,71049.0,71041.0,0.001648]
["bitfinex","BTCUSD",1730469473803,0.140756,71045.0,71041.0,0.142411]
["bitfinex","BTCUSD",1730469474011,0.140756,71045.0,71043.0,0.0990728]
["bitfinex","BTCUSD",1730469474681,0.281503,71047.0,71043.0,0.0990728]
["bitfinex","BTCUSD",1730469474682,0.281507,71046.0,71043.0,0.0990728]
["bitfinex","BTCUSD",1730469474901,0.281507,71046.0,71041.0,0.002648]
["bitfinex","BTCUSD",1730469474902,0.140756,71045.0,71041.0,0.002648]
["bitfinex","BTCUSD",1730469475148,0.140756,71045.0,71041.0,0.003648]
["bitfinex","BTCUSD",1730469475355,0.140756,71045.0,71041.0,0.001648]
["bitfinex","BTCUSD",1730469475803,0.000823,71056.0,71043.0,0.001]
["bitfinex","BTCUSD",1730469476027,0.140761,71042.0,71041.0,0.001648]
["bitfinex","BTCUSD",1730469476483,0.15394006,71042.0,71041.0,0.001648]
["bitfinex","BTCUSD",1730469476927,0.01317906,71042.0,71041.0,0.001648]
["bitfinex","BTCUSD",1730469477128,0.13845525,71055.0,71041.0,0.001648]
["bitfinex","BTCUSD",1730469477129,0.00396174,71069.0,71042.0,0.0796]
["bitfinex","BTCUSD",1730469477345,0.00396174,71069.0,71041.0,0.25987392]
["bitfinex","BTCUSD",1730469477346,0.02108472,71060.0,71055.0,0.4746088]
["bitfinex","BTCUSD",1730469477590,0.140698,71075.0,71060.0,0.1565]
["bitfinex","BTCUSD",1730469477826,0.140702,71073.0,71064.0,0.2397908]
["bitfinex","BTCUSD",1730469478112,0.21165664,71081.0,71064.0,0.2397908]
["bitfinex","BTCUSD",1730469479069,0.140689,71079.0,71064.0,0.140718]
["bitfinex","BTCUSD",1730469479275,0.49302664,71081.0,71064.0,0.140718]
["bitfinex","BTCUSD",1730469479276,0.14069,71078.0,71064.0,0.141718]
["bitfinex","BTCUSD",1730469479748,0.49302664,71081.0,71064.0,0.2407908]
["bitfinex","BTCUSD",1730469479749,0.140693,71077.0,71064.0,0.2407908]
["bitfinex","BTCUSD",1730469479948,0.140697,71075.0,71064.0,0.141718]
["bitfinex","BTCUSD",1730469480161,0.140692,71077.0,71064.0,0.141718]
["bitfinex","BTCUSD",1730469480391,0.140692,71077.0,71064.0,0.2407908]
["bitfinex","BTCUSD",1730469480621,0.14069,71078.0,71064.0,0.2407908]
["bitfinex","BTCUSD",1730469480869,0.77439864,71081.0,71064.0,0.2407908]
["bitfinex","BTCUSD",1730469481070,0.77439864,71081.0,71064.0,0.2397908]
["bitfinex","BTCUSD",1730469481279,0.140692,71077.0,71064.0,0.140718]
["bitfinex","BTCUSD",1730469481496,0.140695,71076.0,71064.0,0.141718]
["bitfinex","BTCUSD",1730469481944,0.140695,71076.0,71064.0,0.142718]
["bitfinex","BTCUSD",1730469482184,0.281387,71077.0,71064.0,0.002]
["bitfinex","BTCUSD",1730469482637,0.281387,71077.0,71064.0,0.001]
["bitfinex","BTCUSD",1730469482638,0.140703,71072.0,71064.0,0.001]
["bitfinex","BTCUSD",1730469482859,0.140703,71072.0,71061.0,0.0788]
["bitfinex","BTCUSD",1730469482860,0.281406,71072.0,71061.0,0.0788]
["bitfinex","BTCUSD",1730469483102,0.281389,71076.0,71061.0,0.0788]
["bitfinex","BTCUSD",1730469483300,0.281389,71076.0,71063.0,0.140719]
["bitfinex","BTCUSD",1730469483301,0.140699,71074.0,71063.0,0.140719]
["bitfinex","BTCUSD",1730469483508,0.281389,71076.0,71063.0,0.140719]
["bitfinex","BTCUSD",1730469483710,0.49302664,71081.0,71064.0,0.140718]
["bitfinex","BTCUSD",1730469484144,0.140686,71080.0,71064.0,0.141718]
["bitfinex","BTCUSD",1730469484353,0.140686,71080.0,71064.0,0.140718]
["bitfinex","BTCUSD",1730469484572,0.0187656,71082.0,71064.0,0.140718]
["bitfinex","BTCUSD",1730469484789,0.0187656,71082.0,71064.0,0.27917325]
["bitfinex","BTCUSD",1730469485007,0.0187656,71082.0,71064.0,0.28198748]
["bitfinex","BTCUSD",1730469485217,0.0187656,71082.0,71064.0,0.51217325]
["bitfinex","BTCUSD",1730469485422,0.0187656,71082.0,71064.0,0.51317325]
["bitfinex","BTCUSD",1730469485644,0.0187656,71082.0,71064.0,0.51217325]
["bitfinex","BTCUSD",1730469486124,0.0187656,71082.0,71064.0,0.51317325]
["bitfinex","BTCUSD",1730469487475,0.0187656,71082.0,71064.0,0.51217325]
["bitfinex","BTCUSD",1730469487716,0.0187656,71082.0,71070.0,0.281412]
["bitfinex","BTCUSD",1730469487914,0.0187656,71082.0,71081.0,0.4819568]
["bitfinex","BTCUSD",1730469489410,0.0187656,71082.0,71081.0,0.4829568]
["bitfinex","BTCUSD",1730469489647,0.0187656,71082.0,71081.0,0.62141205]
["bitfinex","BTCUSD",1730469490550,0.0187656,71082.0,71081.0,0.62041205]
["bitfinex","BTCUSD",1730469491026,0.0187656,71082.0,71081.0,0.62141205]
["bitfinex","BTCUSD",1730469491239,0.0187656,71082.0,71081.0,0.62041205]
["bitfinex","BTCUSD",1730469491465,0.0187656,71082.0,71081.0,0.62541205]
["bitfinex","BTCUSD",1730469491666,0.0187656,71082.0,71081.0,0.62641205]
["bitfinex","BTCUSD",1730469491871,0.0187656,71082.0,71081.0,0.62041205]
["bitfinex","BTCUSD",1730469492304,0.0187656,71082.0,71081.0,0.62141205]
["bitfinex","BTCUSD",1730469492510,0.0187656,71082.0,71081.0,0.62041205]
["bitfinex","BTCUSD",1730469493173,0.0187656,71082.0,71081.0,0.0801]
["bitfinex","BTCUSD",1730469493397,0.0187656,71082.0,71081.0,0.0851]
["bitfinex","BTCUSD",1730469493895,0.0187656,71082.0,71081.0,0.0801]
["bitfinex","BTCUSD",1730469494132,0.0187656,71082.0,71081.0,0.220784]
["bitfinex","BTCUSD",1730469494349,0.0187656,71082.0,71081.0,0.0851]
["bitfinex","BTCUSD",1730469494811,0.0187656,71082.0,71081.0,0.0801]
["bitfinex","BTCUSD",1730469495054,0.0187656,71082.0,71081.0,0.006]
["bitfinex","BTCUSD",1730469495264,0.0187656,71082.0,71081.0,0.005]
["bitfinex","BTCUSD",1730469495485,0.0187656,71082.0,71081.0,0.006]
["bitfinex","BTCUSD",1730469495708,0.0195896,71082.0,71081.0,0.006]
["bitfinex","BTCUSD",1730469495936,0.0195896,71082.0,71081.0,0.005]
["bitfinex","BTCUSD",1730469496167,0.0195896,71082.0,71081.0,0.006]
["bitfinex","BTCUSD",1730469496411,0.0195896,71082.0,71081.0,0.005]
["bitfinex","BTCUSD",1730469496858,0.0195896,71082.0,71076.0,0.21165664]
["bitfinex","BTCUSD",1730469497308,0.0195896,71082.0,71073.0,0.296799]
["bitfinex","BTCUSD",1730469497309,0.1602716,71082.0,71081.0,0.005]
["bitfinex","BTCUSD",1730469497810,0.1602716,71082.0,71081.0,0.001]
["bitfinex","BTCUSD",1730469498261,0.1602716,71082.0,71076.0,0.005]
["bitfinex","BTCUSD",1730469498498,0.1602716,71082.0,71076.0,0.001]
["bitfinex","BTCUSD",1730469498739,0.140686,71080.0,71074.0,0.21165664]
["bitfinex","BTCUSD",1730469498957,0.0195896,71082.0,71081.0,0.005]
["bitfinex","BTCUSD",1730469499179,0.0195896,71082.0,71081.0,0.006]
["bitfinex","BTCUSD",1730469499406,0.0195896,71082.0,71081.0,0.005]
["bitfinex","BTCUSD",1730469500091,0.0195896,71082.0,71076.0,0.001]
["bitfinex","BTCUSD",1730469500322,0.3804458,71080.0,71076.0,0.001]
["bitfinex","BTCUSD",1730469500563,0.140692,71077.0,71076.0,0.006]
["bitfinex","BTCUSD",1730469501051,0.281418,71069.0,71060.0,0.1503]
["bitfinex","BTCUSD",1730469501301,0.42213,71068.0,71060.0,0.1503]
["bitfinex","BTCUSD",1730469501535,0.13845525,71079.0,71063.0,0.21165664]
["bitfinex","BTCUSD",1730469501536,0.281426,71067.0,71063.0,0.21165664]
["bitfinex","BTCUSD",1730469501768,0.140709,71069.0,71063.0,0.21165664]
["bitfinex","BTCUSD",1730469502230,0.140709,71069.0,71059.0,0.140727]
["bitfinex","BTCUSD",1730469502445,0.140709,71069.0,71056.0,0.001648]
["bitfinex","BTCUSD",1730469502446,0.0990728,71076.0,71056.0,0.001648]
["bitfinex","BTCUSD",1730469502721,0.0990728,71076.0,71062.0,0.001]
["bitfinex","BTCUSD",1730469502722,0.13845525,71075.0,71062.0,0.001]
["bitfinex","BTCUSD",1730469502956,0.41984825,71075.0,71059.0,0.21165664]
["bitfinex","BTCUSD",1730469503169,0.140716,71065.0,71059.0,0.21165664]
["bitfinex","BTCUSD",1730469503389,0.140715,71066.0,71059.0,0.21165664]
["bitfinex","BTCUSD",1730469504070,0.140714,71066.0,71056.0,0.001648]
["bitfinex","BTCUSD",1730469504327,0.31072944,71080.0,71063.0,0.001]
["bitfinex","BTCUSD",1730469504542,0.35234364,71080.0,71066.0,0.0990728]
["bitfinex","BTCUSD",1730469504771,0.140688,71079.0,71066.0,0.0990728]
["bitfinex","BTCUSD",1730469505023,0.422054,71081.0,71069.0,0.21165664]
["bitfinex","BTCUSD",1730469505246,0.140685,71081.0,71069.0,0.140707]
["bitfinex","BTCUSD",1730469505473,0.140687,71080.0,71069.0,0.21165664]
["bitfinex","BTCUSD",1730469505706,0.3009566,71082.0,71069.0,0.21165664]
["bitfinex","BTCUSD",1730469505707,0.0195896,71082.0,71069.0,0.21165664]
["bitfinex","BTCUSD",1730469505942,0.1602726,71082.0,71070.0,0.140705]
["bitfinex","BTCUSD",1730469506177,0.1,71081.0,71070.0,0.140705]
["bitfinex","BTCUSD",1730469506401,0.281373,71080.0,71066.0,0.005]
["bitfinex","BTCUSD",1730469506633,0.140688,71080.0,71068.0,0.35236564]
["bitfinex","BTCUSD",1730469506867,0.1,71081.0,71071.0,0.0990728]
["bitfinex","BTCUSD",1730469507085,0.1,71081.0,71073.0,0.1407]
["bitfinex","BTCUSD",1730469507326,0.1,71081.0,71075.0,0.0990728]
["bitfinex","BTCUSD",1730469507543,0.1,71081.0,71076.0,0.28945525]
["bitfinex","BTCUSD",1730469507969,0.1,71081.0,71080.0,0.140686]
["bitfinex","BTCUSD",1730469508423,0.1,71081.0,71080.0,0.37821405]
["bitfinex","BTCUSD",1730469508667,0.1,71081.0,71080.0,0.27914125]
["bitfinex","BTCUSD",1730469509349,0.1,71081.0,71080.0,0.28014125]
["bitfinex","BTCUSD",1730469509545,0.1,71081.0,71080.0,0.27914125]
["bitfinex","BTCUSD",1730469509790,0.0195896,71082.0,71081.0,0.140684]
["bitfinex","BTCUSD",1730469510084,0.0195896,71082.0,71081.0,0.27913925]
["bitfinex","BTCUSD",1730469511497,0.0195896,71082.0,71081.0,0.28013925]
["bitfinex","BTCUSD",1730469511710,0.0195896,71082.0,71081.0,0.28513925]
["bitfinex","BTCUSD",1730469511899,0.0195896,71082.0,71081.0,0.28413925]
["bitfinex","BTCUSD",1730469512185,0.0195896,71082.0,71081.0,0.28013925]
["bitfinex","BTCUSD",1730469512399,0.0195896,71082.0,71081.0,0.28513925]
["bitfinex","BTCUSD",1730469512891,0.0195896,71082.0,71081.0,0.28413925]
["bitfinex","BTCUSD",1730469513787,0.0195896,71082.0,71081.0,0.27913925]
["bitfinex","BTCUSD",1730469514009,0.0195896,71082.0,71081.0,0.28413925]
["bitfinex","BTCUSD",1730469514257,0.0195896,71082.0,71081.0,0.28513925]
["bitfinex","BTCUSD",1730469514472,0.0195896,71082.0,71081.0,0.28013925]
["bitfinex","BTCUSD",1730469514697,0.0195896,71082.0,71081.0,0.27913925]
["bitfinex","BTCUSD",1730469514903,0.0195896,71082.0,71081.0,0.28413925]
["bitfinex","BTCUSD",1730469515343,0.0195896,71082.0,71081.0,0.28513925]
["bitfinex","BTCUSD",1730469516188,0.0195896,71082.0,71081.0,0.146684]
["bitfinex","BTCUSD",1730469516694,0.0195896,71082.0,71081.0,0.006]
["bitfinex","BTCUSD",1730469517571,0.0195896,71082.0,71081.0,0.27913925]
["bitfinex","BTCUSD",1730469517788,0.0195896,71082.0,71081.0,0.140684]
["bitfinex","BTCUSD",1730469518030,0.0195896,71082.0,71081.0,0.28513925]
["bitfinex","BTCUSD",1730469518293,0.0195896,71082.0,71081.0,0.31513925]
["bitfinex","BTCUSD",1730469518506,0.0195896,71082.0,71081.0,0.30913925]
["bitfinex","BTCUSD",1730469518715,0.0195896,71082.0,71081.0,0.31013925]
["bitfinex","BTCUSD",1730469518925,0.0195896,71082.0,71081.0,0.31513925]
["bitfinex","BTCUSD",1730469519418,0.000797,71095.0,71081.0,0.31513925]
["bitfinex","BTCUSD",1730469519419,0.000797,71095.0,71094.0,0.140658]
["bitfinex","BTCUSD",1730469519646,0.000797,71095.0,71094.0,0.61708605]
["bitfinex","BTCUSD",1730469520272,0.20232,71100.0,71099.0,0.379548]
["bitfinex","BTCUSD",1730469520496,0.00497687,71103.0,71102.0,0.3387886]
["bitfinex","BTCUSD",1730469520722,0.000797,71108.0,71107.0,0.140633]
["bitfinex","BTCUSD",1730469520934,0.000797,71108.0,71107.0,0.63433385]
["bitfinex","BTCUSD",1730469521355,0.21165664,71126.0,71119.0,0.140609]
["bitfinex","BTCUSD",1730469521590,0.21165664,71126.0,71119.0,0.37813705]
["bitfinex","BTCUSD",1730469521813,4.173e-05,71142.0,71119.0,0.37813705]
["bitfinex","BTCUSD",1730469522233,0.140567,71141.0,71119.0,0.37813705]
["bitfinex","BTCUSD",1730469522441,0.281132,71141.0,71119.0,0.37813705]
["bitfinex","BTCUSD",1730469522647,0.28117273,71142.0,71119.0,0.37813705]
["bitfinex","BTCUSD",1730469522853,0.140568,71140.0,71119.0,0.37813705]
["bitfinex","BTCUSD",1730469523073,0.04995,71135.0,71120.0,0.140607]
["bitfinex","BTCUSD",1730469523280,0.04995,71135.0,71120.0,0.27906225]
["bitfinex","BTCUSD",1730469523510,0.04995,71135.0,71120.0,0.43616225]
["bitfinex","BTCUSD",1730469524460,0.190528,71135.0,71120.0,0.43616225]
["bitfinex","BTCUSD",1730469524663,0.140581,71134.0,71120.0,0.43616225]
["bitfinex","BTCUSD",1730469524871,1.140589,71130.0,71120.0,0.144607]
["bitfinex","BTCUSD",1730469525084,0.14059,71129.0,71120.0,0.004]
["bitfinex","BTCUSD",1730469525335,1.0,71130.0,71119.0,0.0990728]
["bitfinex","BTCUSD",1730469525540,1.0,71130.0,71120.0,0.004]
["bitfinex","BTCUSD",1730469525746,1.140588,71130.0,71120.0,0.144607]
["bitfinex","BTCUSD",1730469525953,1.0,71130.0,71120.0,0.144607]
["bitfinex","BTCUSD",1730469526593,1.0,71130.0,71120.0,0.72081889]
["bitfinex","BTCUSD",1730469526818,1.0,71130.0,71120.0,0.50516225]
["bitfinex","BTCUSD",1730469527233,1.0,71130.0,71120.0,0.50916225]
["bitfinex","BTCUSD",1730469527651,1.0,71130.0,71120.0,0.50516225]
["bitfinex","BTCUSD",1730469528101,1.0,71130.0,71120.0,0.50916225]
["bitfinex","BTCUSD",1730469529227,1.0,71130.0,71120.0,0.43186225]
["bitfinex","BTCUSD",1730469530102,1.0,71130.0,71120.0,0.42786225]
["bitfinex","BTCUSD",1730469530566,1.0,71130.0,71120.0,0.43186225]
["bitfinex","BTCUSD",1730469531020,1.0,71130.0,71120.0,0.42786225]
["bitfinex","BTCUSD",1730469531432,1.0,71130.0,71120.0,0.43186225]
["bitfinex","BTCUSD",1730469533183,1.0,71130.0,71120.0,0.42786225]
["bitfinex","BTCUSD",1730469533595,1.0,71130.0,71120.0,0.43186225]
["bitfinex","BTCUSD",1730469534030,1.0,71130.0,71120.0,0.28725525]
["bitfinex","BTCUSD",1730469534243,1.0,71130.0,71120.0,0.42786225]
["bitfinex","BTCUSD",1730469534457,1.0,71130.0,71120.0,0.43186225]
["bitfinex","BTCUSD",1730469534868,1.0,71130.0,71120.0,0.42786225]
["bitfinex","BTCUSD",1730469535807,1.0,71130.0,71120.0,0.43186225]
["bitfinex","BTCUSD",1730469536281,0.21165664,71129.0,71120.0,0.43186225]
["bitfinex","BTCUSD",1730469536518,0.089697,71121.0,71120.0,0.004]
["bitfinex","BTCUSD",1730469536731,0.010797,71121.0,71120.0,0.004]
["bitfinex","BTCUSD",1730469537152,0.010797,71121.0,71111.0,0.0990728]
["bitfinex","BTCUSD",1730469537376,0.010797,71121.0,71115.0,0.21165664]
["bitfinex","BTCUSD",1730469537584,0.010797,71121.0,71120.0,0.004]
["bitfinex","BTCUSD",1730469537788,0.010797,71121.0,71120.0,0.28306225]
["bitfinex","BTCUSD",1730469537995,0.010797,71121.0,71120.0,0.27906225]
["bitfinex","BTCUSD",1730469538640,0.010797,71121.0,71114.0,0.1573]
["bitfinex","BTCUSD",1730469538843,0.010797,71121.0,71115.0,0.21165664]
["bitfinex","BTCUSD",1730469539057,0.010797,71121.0,71116.0,0.140615]
["bitfinex","BTCUSD",1730469539267,0.010797,71121.0,71116.0,0.28123]
["bitfinex","BTCUSD",1730469539443,0.010797,71121.0,71120.0,0.140607]
["bitfinex","BTCUSD",1730469539890,0.010797,71121.0,71120.0,0.27906225]
["bitfinex","BTCUSD",1730469540345,0.010797,71121.0,71120.0,0.28306225]
["bitfinex","BTCUSD",1730469540549,0.010797,71121.0,71120.0,0.004]
["bitfinex","BTCUSD",1730469540787,0.010797,71121.0,71108.0,0.21330264]
["bitfinex","BTCUSD",1730469540788,0.010797,71121.0,71114.0,0.0990728]
["bitfinex","BTCUSD",1730469540998,0.010797,71121.0,71120.0,0.140607]
["bitfinex","BTCUSD",1730469541220,0.010797,71121.0,71120.0,0.144607]
["bitfinex","BTCUSD",1730469541640,0.010797,71121.0,71114.0,0.23752805]
["bitfinex","BTCUSD",1730469541882,0.010797,71121.0,71120.0,0.144607]
["bitfinex","BTCUSD",1730469542113,0.010797,71121.0,71120.0,0.004]
["bitfinex","BTCUSD",1730469542337,0.010797,71121.0,71120.0,0.144607]
["bitfinex","BTCUSD",1730469543437,0.010797,71121.0,71120.0,0.004]
["bitfinex","BTCUSD",1730469543687,0.010797,71121.0,71097.0,0.281305]
["bitfinex","BTCUSD",1730469543688,0.010797,71121.0,71110.0,0.281253]
["bitfinex","BTCUSD",1730469543893,0.010797,71121.0,71111.0,0.13845525]
["bitfinex","BTCUSD",1730469544101,0.010797,71121.0,71120.0,0.004]
["bitfinex","BTCUSD",1730469544725,0.010797,71121.0,71111.0,0.13845525]
["bitfinex","BTCUSD",1730469544979,0.010797,71121.0,71112.0,0.140622]
["bitfinex","BTCUSD",1730469545207,0.010797,71121.0,71111.0,0.13845525]
["bitfinex","BTCUSD",1730469545208,0.010797,71121.0,71114.0,0.140619]
["bitfinex","BTCUSD",1730469545425,0.010797,71121.0,71112.0,0.140622]
["bitfinex","BTCUSD",1730469545655,0.010797,71121.0,71113.0,0.14062]
["bitfinex","BTCUSD",1730469545869,0.010797,71121.0,71111.0,0.13845525]
["bitfinex","BTCUSD",1730469546086,0.010797,71121.0,71112.0,0.140621]
["bitfinex","BTCUSD",1730469546301,0.010797,71121.0,71112.0,0.140623]
["bitfinex","BTCUSD",1730469546504,0.010797,71121.0,71108.0,0.49456264]
["bitfinex","BTCUSD",1730469546505,0.010797,71121.0,71109.0,0.140629]
["bitfinex","BTCUSD",1730469546705,0.010797,71121.0,71111.0,0.140623]
["bitfinex","BTCUSD",1730469546940,0.010797,71121.0,71120.0,0.004]
["bitfinex","BTCUSD",1730469547386,0.281214,71120.0,71109.0,0.21165664]
["bitfinex","BTCUSD",1730469547604,0.281214,71120.0,71112.0,0.004]
["bitfinex","BTCUSD",1730469547827,0.140616,71116.0,71112.0,0.004]
["bitfinex","BTCUSD",1730469548039,0.140612,71118.0,71112.0,0.004]
["bitfinex","BTCUSD",1730469548400,0.140612,71118.0,71109.0,0.21165664]
["bitfinex","BTCUSD",1730469548800,0.140609,71119.0,71109.0,0.21165664]
["bitfinex","BTCUSD",1730469549001,0.140609,71120.0,71109.0,0.21165664]
["bitfinex","BTCUSD",1730469549365,0.010797,71121.0,71108.0,0.001646]
["bitfinex","BTCUSD",1730469549559,0.010797,71121.0,71109.0,0.21165664]
["bitfinex","BTCUSD",1730469549560,0.13845525,71120.0,71109.0,0.21165664]
["bitfinex","BTCUSD",1730469549763,0.140619,71114.0,71109.0,0.21165664]
["bitfinex","BTCUSD",1730469549962,0.140621,71113.0,71109.0,0.21165664]
["bitfinex","BTCUSD",1730469550166,0.140621,71113.0,71108.0,0.001646]
["bitfinex","BTCUSD",1730469550368,0.281236,71115.0,71108.0,0.001646]
["bitfinex","BTCUSD",1730469550582,0.13845525,71120.0,71108.0,0.001646]
["bitfinex","BTCUSD",1730469550794,0.140629,71109.0,71108.0,0.001646]
["bitfinex","BTCUSD",1730469551441,0.220229,71109.0,71108.0,0.001646]
["bitfinex","BTCUSD",1730469552075,0.220229,71109.0,71108.0,0.005646]
["bitfinex","BTCUSD",1730469552724,0.35868425,71109.0,71108.0,0.005646]
["bitfinex","BTCUSD",1730469552967,0.220229,71109.0,71108.0,0.005646]
["bitfinex","BTCUSD",1730469553192,0.140629,71109.0,71108.0,0.005646]
["bitfinex","BTCUSD",1730469553416,0.27908425,71109.0,71108.0,0.001646]
["bitfinex","BTCUSD",1730469553633,0.27908425,71109.0,71108.0,0.005646]
["bitfinex","BTCUSD",1730469553634,0.140629,71109.0,71108.0,0.005646]
["bitfinex","BTCUSD",1730469554282,0.140629,71109.0,71108.0,0.001646]
["bitfinex","BTCUSD",1730469554788,0.140629,71109.0,71108.0,0.005646]
["bitfinex","BTCUSD",1730469555209,0.140629,71109.0,71108.0,0.001646]
["bitfinex","BTCUSD",1730469556710,0.140629,71109.0,71108.0,0.005646]
["bitfinex","BTCUSD",1730469556832,0.27908425,71109.0,71108.0,0.005646]
["bitfinex","BTCUSD",1730469557233,0.27908425,71109.0,71108.0,0.001646]
["bitfinex","BTCUSD",1730469557433,0.27908425,71109.0,71108.0,0.005646]
["bitfinex","BTCUSD",1730469558205,0.27908425,71109.0,71108.0,0.001646]
["bitfinex","BTCUSD",1730469558410,0.27908425,71109.0,71108.0,0.005646]
["bitfinex","BTCUSD",1730469558411,0.30208425,71109.0,71108.0,0.005646]
["bitfinex","BTCUSD",1730469559672,0.30208425,71109.0,71108.0,0.001646]
["bitfinex","BTCUSD",1730469560125,0.40208425,71109.0,71108.0,0.005646]
["bitfinex","BTCUSD",1730469560554,0.40208425,71109.0,71108.0,0.001646]
["bitfinex","BTCUSD",1730469560761,0.37908425,71109.0,71108.0,0.001646]
["bitfinex","BTCUSD",1730469560984,0.37908425,71109.0,71108.0,0.002646]
["bitfinex","BTCUSD",1730469561205,0.000797,71122.0,71108.0,0.002646]
["bitfinex","BTCUSD",1730469561422,0.141401,71122.0,71108.0,0.001646]
["bitfinex","BTCUSD",1730469561648,0.000797,71122.0,71109.0,0.21165664]
["bitfinex","BTCUSD",1730469561866,0.000797,71122.0,71110.0,0.28665525]
["bitfinex","BTCUSD",1730469562072,0.000797,71122.0,71111.0,0.28125]
["bitfinex","BTCUSD",1730469562531,0.000797,71122.0,71112.0,0.140622]
["bitfinex","BTCUSD",1730469562953,0.000797,71122.0,71115.0,0.35227164]
["bitfinex","BTCUSD",1730469563158,0.000797,71122.0,71118.0,0.14061]
["bitfinex","BTCUSD",1730469563370,0.000797,71122.0,71114.0,0.140618]
["bitfinex","BTCUSD",1730469563634,0.000797,71122.0,71116.0,0.140614]
["bitfinex","BTCUSD",1730469563835,0.000797,71122.0,71112.0,0.21165664]
["bitfinex","BTCUSD",1730469564041,0.000797,71122.0,71115.0,0.140616]
["bitfinex","BTCUSD",1730469564275,0.000797,71122.0,71113.0,0.14062]
["bitfinex","BTCUSD",1730469564473,0.000797,71122.0,71112.0,0.21165664]
["bitfinex","BTCUSD",1730469564688,0.000797,71122.0,71114.0,0.004]
["bitfinex","BTCUSD",1730469564894,0.000797,71122.0,71116.0,0.140615]
["bitfinex","BTCUSD",1730469565513,0.000797,71122.0,71114.0,0.285238]
["bitfinex","BTCUSD",1730469565714,0.000797,71122.0,71115.0,0.140615]
["bitfinex","BTCUSD",1730469565931,0.000797,71122.0,71120.0,0.140607]
["bitfinex","BTCUSD",1730469566137,0.000797,71122.0,71117.0,0.0799]
["bitfinex","BTCUSD",1730469566815,0.000797,71122.0,71117.0,0.220512]
["bitfinex","BTCUSD",1730469567029,0.000797,71122.0,71120.0,0.140607]
["bitfinex","BTCUSD",1730469567235,0.000797,71122.0,71120.0,0.004]
["bitfinex","BTCUSD",1730469567674,0.000797,71122.0,71120.0,0.140607]
["bitfinex","BTCUSD",1730469567875,0.000797,71122.0,71120.0,0.42796225]
["bitfinex","BTCUSD",1730469570296,0.000797,71122.0,71120.0,0.43196225]
["bitfinex","BTCUSD",1730469570696,0.000797,71122.0,71120.0,0.50406225]
["bitfinex","BTCUSD",1730469571007,0.000797,71122.0,71120.0,0.51189941]
["bitfinex","BTCUSD",1730469572773,0.000797,71122.0,71120.0,0.50789941]
["bitfinex","BTCUSD",1730469573241,0.000797,71122.0,71120.0,0.37129241]
["bitfinex","BTCUSD",1730469573367,0.000797,71122.0,71121.0,0.72832858]
["bitfinex","BTCUSD",1730469573576,0.000797,71122.0,71121.0,0.51386025]
["bitfinex","BTCUSD",1730469574121,0.07458719,71124.0,71122.0,0.240603]
["bitfinex","BTCUSD",1730469574318,0.07458719,71124.0,71122.0,0.61385825]
["bitfinex","BTCUSD",1730469574731,0.07458719,71124.0,71123.0,0.240601]
["bitfinex","BTCUSD",1730469574945,0.07458719,71124.0,71123.0,0.62125625]
["bitfinex","BTCUSD",1730469575155,0.02564,71125.0,71124.0,0.240599]
["bitfinex","BTCUSD",1730469575407,1.0,71130.0,71129.0,0.140589]
["bitfinex","BTCUSD",1730469575640,1.0,71130.0,71129.0,0.50534425]
["bitfinex","BTCUSD",1730469575809,0.943764,71130.0,71129.0,0.60534425]
["bitfinex","BTCUSD",1730469576174,0.915646,71130.0,71129.0,0.81700089]
["bitfinex","BTCUSD",1730469576380,0.45471,71130.0,71129.0,0.62834425]
["bitfinex","BTCUSD",1730469576605,0.426592,71130.0,71129.0,0.60534425]
["bitfinex","BTCUSD",1730469577001,0.07272,71130.0,71129.0,0.82100089]
["bitfinex","BTCUSD",1730469577205,0.04995,71135.0,71134.0,0.495679]
["bitfinex","BTCUSD",1730469577376,0.000995,71150.0,71147.0,0.140554]
["bitfinex","BTCUSD",1730469577599,0.000995,71150.0,71147.0,0.37900925]
["bitfinex","BTCUSD",1730469578206,0.000995,71150.0,71149.0,0.14055]
["bitfinex","BTCUSD",1730469578560,0.000995,71150.0,71149.0,0.45710525]
["bitfinex","BTCUSD",1730469579530,0.81520275,71194.0,71187.0,0.023]
["bitfinex","BTCUSD",1730469579766,0.077812,71200.0,71199.0,0.140451]
["bitfinex","BTCUSD",1730469580019,0.077812,71200.0,71175.0,0.1]
["bitfinex","BTCUSD",1730469580227,0.077812,71200.0,71199.0,0.140451]
["bitfinex","BTCUSD",1730469581166,0.077812,71200.0,71169.0,0.1]
["bitfinex","BTCUSD",1730469581393,0.077812,71200.0,71199.0,0.140451]
["bitfinex","BTCUSD",1730469582051,0.077812,71200.0,71198.0,0.140452]
["bitfinex","BTCUSD",1730469582273,0.077812,71200.0,71180.0,0.84329475]
["bitfinex","BTCUSD",1730469582478,0.077812,71200.0,71190.0,0.280938]
["bitfinex","BTCUSD",1730469582686,0.077812,71200.0,71199.0,0.140451]
["bitfinex","BTCUSD",1730469582902,0.077812,71200.0,71181.0,0.01026078]
["bitfinex","BTCUSD",1730469583132,0.077812,71200.0,71198.0,0.140451]
["bitfinex","BTCUSD",1730469583348,0.84329475,71199.0,71198.0,0.004]
["bitfinex","BTCUSD",1730469583553,0.077812,71200.0,71198.0,0.004]
["bitfinex","BTCUSD",1730469584024,0.077812,71200.0,71198.0,0.13845525]
["bitfinex","BTCUSD",1730469584234,0.077812,71200.0,71199.0,0.140451]
["bitfinex","BTCUSD",1730469585002,0.077812,71200.0,71199.0,0.27890625]
["bitfinex","BTCUSD",1730469586225,0.077812,71200.0,71191.0,0.280934]
["bitfinex","BTCUSD",1730469586454,0.077812,71200.0,71199.0,0.144451]
["bitfinex","BTCUSD",1730469586648,0.077812,71200.0,71199.0,0.28290625]
["bitfinex","BTCUSD",1730469587048,0.077812,71200.0,71199.0,0.27890625]
["bitfinex","BTCUSD",1730469587225,0.077812,71200.0,71199.0,0.28290625]
["bitfinex","BTCUSD",1730469588028,0.077812,71200.0,71199.0,0.27890625]
["bitfinex","BTCUSD",1730469588247,0.077812,71200.0,71199.0,0.28290625]
["bitfinex","BTCUSD",1730469589369,0.077812,71200.0,71199.0,0.14245525]
["bitfinex","BTCUSD",1730469589592,0.077812,71200.0,71199.0,0.28290625]
["bitfinex","BTCUSD",1730469589818,0.077812,71200.0,71199.0,0.27890625]
["bitfinex","BTCUSD",1730469589819,0.078635,71200.0,71199.0,0.27890625]
["bitfinex","BTCUSD",1730469590272,0.078635,71200.0,71199.0,0.28290625]
["bitfinex","BTCUSD",1730469590715,0.078635,71200.0,71199.0,0.27890625]
["bitfinex","BTCUSD",1730469591149,0.078635,71200.0,71199.0,0.28290625]
["bitfinex","BTCUSD",1730469593059,0.078635,71200.0,71199.0,0.27890625]
["bitfinex","BTCUSD",1730469593314,0.078635,71200.0,71199.0,0.28290625]
["bitfinex","BTCUSD",1730469593767,0.078635,71200.0,71199.0,0.27890625]
["bitfinex","BTCUSD",1730469594039,0.078635,71200.0,71199.0,0.48330625]
["bitfinex","BTCUSD",1730469594040,1e-06,71200.0,71199.0,0.48330625]
["bitfinex","BTCUSD",1730469594259,1e-06,71200.0,71199.0,0.29219248]
["bitfinex","BTCUSD",1730469594693,1e-06,71200.0,71199.0,0.28819248]
["bitfinex","BTCUSD",1730469594878,1e-06,71200.0,71199.0,0.38819248]
["bitfinex","BTCUSD",1730469595128,1e-06,71200.0,71199.0,0.47039248]
["bitfinex","BTCUSD",1730469595560,1e-06,71200.0,71199.0,0.49339248]
["bitfinex","BTCUSD",1730469596023,1e-06,71200.0,71199.0,0.47039248]
["bitfinex","BTCUSD",1730469596244,1e-06,71200.0,71199.0,0.47439248]
["bitfinex","BTCUSD",1730469596699,1e-06,71200.0,71199.0,0.47039248]
["bitfinex","BTCUSD",1730469597131,1e-06,71200.0,71199.0,0.47439248]
["bitfinex","BTCUSD",1730469597764,1e-06,71200.0,71199.0,0.47039248]
["bitfinex","BTCUSD",1730469597967,1e-06,71200.0,71199.0,0.38819248]
["bitfinex","BTCUSD",1730469598173,1e-06,71200.0,71199.0,0.28819248]
["bitfinex","BTCUSD",1730469598578,1e-06,71200.0,71199.0,0.15174148]
["bitfinex","BTCUSD",1730469598785,1e-06,71200.0,71199.0,0.29219248]
["bitfinex","BTCUSD",1730469599786,0.12767999,71215.0,71199.0,0.14774148]
["bitfinex","BTCUSD",1730469599983,0.12767999,71215.0,71200.0,0.13845525]
["bitfinex","BTCUSD",1730469600203,0.12767999,71215.0,71199.0,0.00928623]
["bitfinex","BTCUSD",1730469600204,0.21067564,71209.0,71199.0,0.01328623]
["bitfinex","BTCUSD",1730469600348,0.0765,71213.0,71200.0,0.21067564]
["bitfinex","BTCUSD",1730469600545,0.280851,71212.0,71185.0,0.21067564]
["bitfinex","BTCUSD",1730469600769,0.0765,71213.0,71185.0,0.21067564]
["bitfinex","BTCUSD",1730469600770,0.280855,71211.0,71201.0,0.21067564]
["bitfinex","BTCUSD",1730469600971,0.280855,71211.0,71199.0,0.004]
["bitfinex","BTCUSD",1730469601172,0.000822,71200.0,71199.0,0.004]
["bitfinex","BTCUSD",1730469601659,0.000822,71200.0,71194.0,0.001644]
["bitfinex","BTCUSD",1730469601867,0.000822,71200.0,71195.0,0.21067564]
["bitfinex","BTCUSD",1730469602074,0.000822,71200.0,71194.0,0.001644]
["bitfinex","BTCUSD",1730469602275,0.100822,71200.0,71194.0,0.001644]
["bitfinex","BTCUSD",1730469602690,0.43263464,71195.0,71194.0,0.001644]
["bitfinex","BTCUSD",1730469602957,0.2439,71195.0,71194.0,0.001644]
["bitfinex","BTCUSD",1730469604095,0.100822,71200.0,71194.0,0.001644]
["bitfinex","BTCUSD",1730469604096,0.241272,71200.0,71194.0,0.001644]
["bitfinex","BTCUSD",1730469604308,0.21067564,71199.0,71194.0,0.001644]
["bitfinex","BTCUSD",1730469604550,0.140459,71195.0,71194.0,0.004644]
["bitfinex","BTCUSD",1730469604957,0.140459,71195.0,71194.0,0.001644]
["bitfinex","BTCUSD",1730469605098,0.280902,71199.0,71194.0,0.001644]
["bitfinex","BTCUSD",1730469605301,0.140459,71195.0,71194.0,0.004644]
["bitfinex","BTCUSD",1730469605950,0.100822,71200.0,71194.0,0.004644]
["bitfinex","BTCUSD",1730469606352,0.140459,71195.0,71194.0,0.004644]
["bitfinex","BTCUSD",1730469606567,0.300859,71195.0,71194.0,0.001644]
["bitfinex","BTCUSD",1730469606773,0.43931425,71195.0,71194.0,0.001644]
["bitfinex","BTCUSD",1730469606987,0.1604,71195.0,71185.0,0.21067564]
["bitfinex","BTCUSD",1730469607195,0.300859,71195.0,71186.0,0.34913089]
["bitfinex","BTCUSD",1730469607399,0.140462,71194.0,71187.0,0.21067564]
["bitfinex","BTCUSD",1730469607792,0.1604,71195.0,71176.0,0.21067564]
["bitfinex","BTCUSD",1730469607921,0.280922,71194.0,71180.0,0.056178]
["bitfinex","BTCUSD",1730469608139,0.1865222,71195.0,71131.0,0.74313251]
["bitfinex","BTCUSD",1730469608140,0.1604,71195.0,71164.0,0.281039]
["bitfinex","BTCUSD",1730469608338,0.280942,71189.0,71185.0,0.004]
["bitfinex","BTCUSD",1730469608543,0.140477,71186.0,71185.0,0.004]
["bitfinex","BTCUSD",1730469608996,0.140477,71186.0,71185.0,0.0028]
["bitfinex","BTCUSD",1730469609494,0.27893225,71186.0,71185.0,0.0028]
["bitfinex","BTCUSD",1730469609716,0.27893225,71186.0,71150.0,0.0146711]
["bitfinex","BTCUSD",1730469609717,0.0791,71186.0,71182.0,0.21067564]
["bitfinex","BTCUSD",1730469609922,0.280958,71185.0,71163.0,0.281044]
["bitfinex","BTCUSD",1730469610124,0.140495,71177.0,71162.0,0.140523]
["bitfinex","BTCUSD",1730469610339,0.0791,71186.0,71170.0,0.21067564]
["bitfinex","BTCUSD",1730469610546,0.0791,71186.0,71180.0,0.003]
["bitfinex","BTCUSD",1730469611003,0.0791,71186.0,71163.0,0.281041]
["bitfinex","BTCUSD",1730469611004,0.280962,71184.0,71163.0,0.140522]
["bitfinex","BTCUSD",1730469611249,0.280962,71184.0,71142.0,0.04020651]
["bitfinex","BTCUSD",1730469611250,0.140524,71162.0,71161.0,0.21067564]
["bitfinex","BTCUSD",1730469611925,0.281001,71174.0,71143.0,0.21067564]
["bitfinex","BTCUSD",1730469611926,0.1576,71148.0,71143.0,0.21067564]
["bitfinex","BTCUSD",1730469612400,0.1576,71148.0,71135.0,0.35125264]
["bitfinex","BTCUSD",1730469612635,0.1576,71148.0,71135.0,0.34913089]
["bitfinex","BTCUSD",1730469612852,0.21067564,71167.0,71143.0,0.001648]
["bitfinex","BTCUSD",1730469613059,0.21067564,71151.0,71143.0,0.001648]
["bitfinex","BTCUSD",1730469613278,0.21067564,71159.0,71143.0,0.001648]
["bitfinex","BTCUSD",1730469614208,0.21067564,71159.0,71147.0,0.21067564]
["bitfinex","BTCUSD",1730469614417,0.21067564,71159.0,71143.0,0.001648]
["bitfinex","BTCUSD",1730469614641,0.21067564,71158.0,71143.0,0.14310325]
["bitfinex","BTCUSD",1730469614876,0.21067564,71165.0,71148.0,0.21067564]
["bitfinex","BTCUSD",1730469615078,0.21067564,71165.0,71149.0,0.13845525]
["bitfinex","BTCUSD",1730469615079,0.21067564,71157.0,71149.0,0.13845525]
["bitfinex","BTCUSD",1730469615302,0.21067564,71165.0,71149.0,0.13845525]
["bitfinex","BTCUSD",1730469615531,0.21067564,71165.0,71154.0,0.140539]
["bitfinex","BTCUSD",1730469615742,0.000824,71212.0,71155.0,0.13845525]
["bitfinex","BTCUSD",1730469615743,0.076,71178.0,71155.0,0.13845525]
["bitfinex","BTCUSD",1730469615979,0.000824,71212.0,71172.0,0.1]
["bitfinex","BTCUSD",1730469615980,0.21067564,71174.0,71172.0,0.1]
["bitfinex","BTCUSD",1730469616213,0.21067564,71174.0,71166.0,0.281033]
["bitfinex","BTCUSD",1730469616445,0.1507,71210.0,71170.0,0.21067564]
["bitfinex","BTCUSD",1730469616654,0.1507,71210.0,71195.0,0.280918]
["bitfinex","BTCUSD",1730469616904,0.1507,71210.0,71199.0,0.140451]
["bitfinex","BTCUSD",1730469617115,0.000824,71212.0,71199.0,0.27890625]
["bitfinex","BTCUSD",1730469617998,0.01181166,71200.0,71199.0,0.37890625]
["bitfinex","BTCUSD",1730469618612,0.01181166,71200.0,71199.0,0.27890625]
["bitfinex","BTCUSD",1730469619677,0.01181166,71200.0,71199.0,0.14145525]
["bitfinex","BTCUSD",1730469619879,0.01181166,71200.0,71199.0,0.003]
["bitfinex","BTCUSD",1730469620541,0.01181166,71200.0,71199.0,0.42687904]
["bitfinex","BTCUSD",1730469620748,0.01181166,71200.0,71199.0,0.42387904]
["bitfinex","BTCUSD",1730469621176,0.01181166,71200.0,71195.0,0.140457]
["bitfinex","BTCUSD",1730469621403,0.01181166,71200.0,71199.0,0.003]
["bitfinex","BTCUSD",1730469621613,0.14183566,71214.0,71199.0,0.003]
["bitfinex","BTCUSD",1730469621816,0.21067564,71211.0,71196.0,0.27891125]
["bitfinex","BTCUSD",1730469622037,0.14183566,71214.0,71198.0,0.21067564]
["bitfinex","BTCUSD",1730469622273,0.14183566,71214.0,71200.0,0.140448]
["bitfinex","BTCUSD",1730469622497,0.14183566,71214.0,71199.0,0.14345]
["bitfinex","BTCUSD",1730469622719,0.14183566,71214.0,71199.0,0.003]
["bitfinex","BTCUSD",1730469622938,0.13683566,71214.0,71199.0,0.003]
["bitfinex","BTCUSD",1730469623632,0.15213882,71213.0,71199.0,0.003]
["bitfinex","BTCUSD",1730469623858,0.0802,71212.0,71195.0,0.21067564]
["bitfinex","BTCUSD",1730469624076,0.13845525,71211.0,71195.0,0.21067564]
["bitfinex","BTCUSD",1730469624296,0.13845525,71211.0,71186.0,0.21067564]
["bitfinex","BTCUSD",1730469624297,0.023,71210.0,71186.0,0.21067564]
["bitfinex","BTCUSD",1730469624575,0.023,71208.0,71198.0,0.003]
["bitfinex","BTCUSD",1730469624798,0.13845525,71207.0,71198.0,0.003]
["bitfinex","BTCUSD",1730469624982,0.0802,71212.0,71199.0,0.35564843]
["bitfinex","BTCUSD",1730469625230,0.0802,71212.0,71199.0,0.14497279]
["bitfinex","BTCUSD",1730469625454,0.0802,71212.0,71193.0,0.14497279]
["bitfinex","BTCUSD",1730469625700,0.0802,71212.0,71200.0,0.140448]
["bitfinex","BTCUSD",1730469625914,0.0802,71212.0,71195.0,0.003]
["bitfinex","BTCUSD",1730469626150,0.0802,71212.0,71197.0,0.21067564]
["bitfinex","BTCUSD",1730469626376,0.10198597,71212.0,71197.0,0.21067564]
["bitfinex","BTCUSD",1730469626832,0.21067564,71209.0,71195.0,0.003]
["bitfinex","BTCUSD",1730469627061,0.21067564,71209.0,71168.0,0.14246593]
["bitfinex","BTCUSD",1730469627062,0.13845525,71208.0,71181.0,0.14497279]
["bitfinex","BTCUSD",1730469627268,0.13845525,71208.0,71202.0,0.21067564]
["bitfinex","BTCUSD",1730469627485,0.13845525,71208.0,71199.0,0.003]
["bitfinex","BTCUSD",1730469627910,0.13845525,71208.0,71194.0,0.21067564]
["bitfinex","BTCUSD",1730469628252,0.13845525,71208.0,71195.0,0.003]
["bitfinex","BTCUSD",1730469628660,0.13845525,71208.0,71194.0,0.21067564]
["bitfinex","BTCUSD",1730469629275,0.13845525,71208.0,71167.0,0.0608902]
["bitfinex","BTCUSD",1730469629276,0.21067564,71199.0,71167.0,0.0608902]
["bitfinex","BTCUSD",1730469629487,0.1526,71197.0,71190.0,0.21067564]
["bitfinex","BTCUSD",1730469629692,0.34913089,71196.0,71170.0,0.21067564]
["bitfinex","BTCUSD",1730469629921,0.0773,71186.0,71178.0,0.21067564]
["bitfinex","BTCUSD",1730469630064,0.13845525,71185.0,71178.0,0.21067564]
["bitfinex","BTCUSD",1730469630298,0.13845525,71185.0,71170.0,0.21067564]
["bitfinex","BTCUSD",1730469630299,0.16797279,71184.0,71170.0,0.21067564]
["bitfinex","BTCUSD",1730469630505,0.023,71177.0,71171.0,0.21067564]
["bitfinex","BTCUSD",1730469630754,0.023,71175.0,71165.0,0.01496]
["bitfinex","BTCUSD",1730469630975,0.023,71173.0,71166.0,0.21067564]
["bitfinex","BTCUSD",1730469631195,0.023,71171.0,71166.0,0.21067564]
["bitfinex","BTCUSD",1730469631421,0.13845525,71170.0,71165.0,0.01496]
["bitfinex","BTCUSD",1730469632122,0.1664,71181.0,71167.0,0.14497279]
["bitfinex","BTCUSD",1730469632329,0.21067564,71196.0,71180.0,0.14497279]
["bitfinex","BTCUSD",1730469632567,0.21067564,71196.0,71180.0,0.28342804]
["bitfinex","BTCUSD",1730469632568,0.21067564,71187.0,71180.0,0.28342804]
["bitfinex","BTCUSD",1730469632782,0.21067564,71187.0,71165.0,0.01796]
["bitfinex","BTCUSD",1730469632783,0.21067564,71196.0,71167.0,0.281029]
["bitfinex","BTCUSD",1730469633005,0.1619,71200.0,71172.0,0.14497279]
["bitfinex","BTCUSD",1730469633220,0.1619,71200.0,71178.0,0.140492]
["bitfinex","BTCUSD",1730469633435,0.1619,71200.0,71173.0,0.421507]
["bitfinex","BTCUSD",1730469633651,0.1619,71200.0,71180.0,0.21067564]
["bitfinex","BTCUSD",1730469633652,0.21067564,71197.0,71180.0,0.21067564]
["bitfinex","BTCUSD",1730469633900,0.21067564,71197.0,71168.0,0.21067564]
["bitfinex","BTCUSD",1730469633901,0.21067564,71189.0,71168.0,0.21067564]
["bitfinex","BTCUSD",1730469634109,0.34913089,71188.0,71168.0,0.21067564]
["bitfinex","BTCUSD",1730469634341,0.34913089,71188.0,71165.0,0.01496]
["bitfinex","BTCUSD",1730469634342,0.49410368,71188.0,71169.0,0.21067564]
["bitfinex","BTCUSD",1730469634600,0.49410368,71188.0,71178.0,0.003]
["bitfinex","BTCUSD",1730469634601,0.2299,71179.0,71178.0,0.003]
["bitfinex","BTCUSD",1730469634789,0.36835525,71179.0,71178.0,0.003]
["bitfinex","BTCUSD",1730469635016,0.46835525,71179.0,71165.0,0.01496]
["bitfinex","BTCUSD",1730469635236,0.16145525,71178.0,71166.0,0.21067564]
["bitfinex","BTCUSD",1730469635461,0.023,71175.0,71167.0,0.21067564]
["bitfinex","BTCUSD",1730469635659,0.13845525,71174.0,71167.0,0.21067564]
["bitfinex","BTCUSD",1730469635906,0.023,71173.0,71165.0,0.01496]
["bitfinex","BTCUSD",1730469636118,0.023,71171.0,71165.0,0.01496]
["bitfinex","BTCUSD",1730469636333,0.023,71173.0,71165.0,0.01496]
["bitfinex","BTCUSD",1730469636334,0.13845525,71170.0,71165.0,0.01496]
["bitfinex","BTCUSD",1730469636543,0.13845525,71170.0,71168.0,0.003]
["bitfinex","BTCUSD",1730469636958,0.13845525,71170.0,71165.0,0.016608]
["bitfinex","BTCUSD",1730469637341,0.023,71169.0,71165.0,0.019608]
["bitfinex","BTCUSD",1730469637544,0.023,71167.0,71165.0,0.019608]
["bitfinex","BTCUSD",1730469637748,0.59779446,71166.0,71165.0,0.016608]
["bitfinex","BTCUSD",1730469637960,0.16145525,71166.0,71165.0,0.016608]
["bitfinex","BTCUSD",1730469638648,0.72641882,71166.0,71157.0,0.001648]
["bitfinex","BTCUSD",1730469638854,0.34866357,71158.0,71157.0,0.001648]
["bitfinex","BTCUSD",1730469639063,0.48711882,71158.0,71157.0,0.001648]
["bitfinex","BTCUSD",1730469639278,0.26145525,71158.0,71157.0,0.001648]
["bitfinex","BTCUSD",1730469639744,0.51326434,71158.0,71157.0,0.001648]
["bitfinex","BTCUSD",1730469639963,0.26145525,71158.0,71157.0,0.001648]
["bitfinex","BTCUSD",1730469640636,0.26145525,71158.0,71157.0,0.004648]
["bitfinex","BTCUSD",1730469640864,0.48711882,71158.0,71157.0,0.004648]
["bitfinex","BTCUSD",1730469641069,0.48711882,71158.0,71157.0,0.001648]
["bitfinex","BTCUSD",1730469641291,0.48632882,71158.0,71157.0,0.001648]
["bitfinex","BTCUSD",1730469641515,0.48632882,71158.0,71157.0,0.004648]
["bitfinex","BTCUSD",1730469641720,0.48632882,71158.0,71114.0,0.0825]
["bitfinex","BTCUSD",1730469641721,0.6913617,71158.0,71114.0,0.0825]
["bitfinex","BTCUSD",1730469641926,0.13845525,71146.0,71112.0,0.00159]
["bitfinex","BTCUSD",1730469642139,0.023,71143.0,71112.0,0.00159]
["bitfinex","BTCUSD",1730469642333,0.22566357,71131.0,71112.0,0.00159]
["bitfinex","BTCUSD",1730469642583,0.023,71130.0,71112.0,0.00159]
["bitfinex","BTCUSD",1730469642788,0.13845525,71129.0,71112.0,0.00159]
["bitfinex","BTCUSD",1730469643017,0.0824,71144.0,71112.0,0.00159]
["bitfinex","BTCUSD",1730469643018,0.023,71143.0,71112.0,0.282832]
["bitfinex","BTCUSD",1730469643243,0.023,71143.0,71112.0,0.00159]
["bitfinex","BTCUSD",1730469643244,0.21067564,71127.0,71112.0,0.00159]
["bitfinex","BTCUSD",1730469643501,0.13845525,71126.0,71112.0,0.00159]
["bitfinex","BTCUSD",1730469643934,0.05795495,71125.0,71112.0,0.00159]
["bitfinex","BTCUSD",1730469644136,0.13845525,71124.0,71122.0,0.00459]
["bitfinex","BTCUSD",1730469644585,0.3348102,71124.0,71122.0,0.00159]
["bitfinex","BTCUSD",1730469645253,0.27112166,71123.0,71112.0,0.00159]
["bitfinex","BTCUSD",1730469645483,0.27112166,71123.0,71101.0,0.21067564]
["bitfinex","BTCUSD",1730469645484,0.13845525,71113.0,71101.0,0.21067564]
["bitfinex","BTCUSD",1730469645714,0.023,71103.0,71101.0,0.21067564]
["bitfinex","BTCUSD",1730469645917,0.1,71110.0,71100.0,2.0]
["bitfinex","BTCUSD",1730469646171,0.04863337,71102.0,71100.0,2.0]
["bitfinex","BTCUSD",1730469646609,0.39465525,71101.0,71100.0,2.0]
["bitfinex","BTCUSD",1730469647027,0.443912,71101.0,71100.0,2.0]
["bitfinex","BTCUSD",1730469647236,0.22566357,71094.0,71085.0,0.00159]
["bitfinex","BTCUSD",1730469647493,0.38711882,71094.0,71085.0,0.00159]
["bitfinex","BTCUSD",1730469647732,0.38711882,71094.0,71080.0,0.0006]
["bitfinex","BTCUSD",1730469647733,0.023,71093.0,71080.0,0.000428]
["bitfinex","BTCUSD",1730469647948,0.43633921,71085.0,71080.0,0.000428]
["bitfinex","BTCUSD",1730469648151,0.023,71082.0,71058.0,0.00159]
["bitfinex","BTCUSD",1730469648359,0.123,71082.0,71069.0,0.21232364]
["bitfinex","BTCUSD",1730469648593,0.21067564,71096.0,71069.0,0.21232364]
["bitfinex","BTCUSD",1730469648812,0.21067564,71084.0,71069.0,0.001648]
["bitfinex","BTCUSD",1730469649464,0.13845525,71083.0,71069.0,0.001648]
["bitfinex","BTCUSD",1730469649691,0.21067564,71096.0,71069.0,0.001648]
["bitfinex","BTCUSD",1730469649692,0.21067564,71094.0,71070.0,0.13845525]
["bitfinex","BTCUSD",1730469649896,0.21067564,71086.0,71072.0,0.281404]
["bitfinex","BTCUSD",1730469650076,0.21067564,71086.0,71070.0,0.13845525]
["bitfinex","BTCUSD",1730469650077,0.21067564,71086.0,71076.0,0.140693]
["bitfinex","BTCUSD",1730469650342,0.21067564,71086.0,71070.0,0.13845525]
["bitfinex","BTCUSD",1730469650548,0.21067564,71086.0,71070.0,0.281412]
["bitfinex","BTCUSD",1730469650790,0.15952281,71093.0,71069.0,0.001648]
["bitfinex","BTCUSD",1730469650791,0.281371,71081.0,71069.0,0.001648]
["bitfinex","BTCUSD",1730469650992,0.140694,71077.0,71069.0,0.004648]
["bitfinex","BTCUSD",1730469651167,0.281373,71080.0,71069.0,0.004648]
["bitfinex","BTCUSD",1730469651394,0.3319707,71080.0,71069.0,0.004648]
["bitfinex","BTCUSD",1730469651611,0.023,71092.0,71069.0,0.004648]
["bitfinex","BTCUSD",1730469651925,0.21067564,71079.0,71069.0,0.004648]
["bitfinex","BTCUSD",1730469652180,0.140706,71070.0,71069.0,0.004648]
["bitfinex","BTCUSD",1730469652403,0.22566357,71095.0,71069.0,0.001648]
["bitfinex","BTCUSD",1730469652618,0.21067564,71076.0,71069.0,0.001648]
["bitfinex","BTCUSD",1730469652828,0.140696,71076.0,71069.0,0.001648]
["bitfinex","BTCUSD",1730469653041,0.21067564,71087.0,71070.0,0.003]
["bitfinex","BTCUSD",1730469653042,0.023,71072.0,71070.0,0.003]
["bitfinex","BTCUSD",1730469653247,0.023,71072.0,71069.0,0.001648]
["bitfinex","BTCUSD",1730469653248,0.163706,71070.0,71069.0,0.001648]
["bitfinex","BTCUSD",1730469654297,0.023,71085.0,71069.0,0.004648]
["bitfinex","BTCUSD",1730469654519,0.023,71077.0,71069.0,0.004648]
["bitfinex","BTCUSD",1730469654729,0.21067564,71078.0,71069.0,0.004648]
["bitfinex","BTCUSD",1730469654730,0.023,71075.0,71069.0,0.004648]
["bitfinex","BTCUSD",1730469654964,0.1808,71086.0,71069.0,0.004648]
["bitfinex","BTCUSD",1730469655154,0.21067564,71079.0,71069.0,0.004648]
["bitfinex","BTCUSD",1730469655380,0.13845525,71078.0,71069.0,0.004147]
["bitfinex","BTCUSD",1730469655606,0.21067564,71077.0,71069.0,0.004147]
["bitfinex","BTCUSD",1730469655808,0.1808,71086.0,71069.0,0.004147]
["bitfinex","BTCUSD",1730469655809,0.1,71086.0,71069.0,0.004147]
["bitfinex","BTCUSD",1730469656196,0.21067564,71079.0,71069.0,0.001147]
["bitfinex","BTCUSD",1730469656431,0.13845525,71085.0,71069.0,0.004147]
["bitfinex","BTCUSD",1730469656586,0.21067564,71079.0,71069.0,0.004147]
["bitfinex","BTCUSD",1730469656794,0.1,71094.0,71072.0,0.1407]
["bitfinex","BTCUSD",1730469656991,0.1,71094.0,71069.0,0.13960225]
["bitfinex","BTCUSD",1730469656992,0.21067564,71084.0,71069.0,0.13960225]
["bitfinex","BTCUSD",1730469657197,0.21067564,71084.0,71069.0,0.003147]
["bitfinex","BTCUSD",1730469657400,0.21067564,71083.0,71072.0,0.1407]
["bitfinex","BTCUSD",1730469657611,0.21067564,71073.0,71069.0,0.001147]
["bitfinex","BTCUSD",1730469657994,0.023,71081.0,71069.0,0.001147]
["bitfinex","BTCUSD",1730469658199,0.13845525,71072.0,71069.0,0.001147]
["bitfinex","BTCUSD",1730469659181,0.21067564,71088.0,71069.0,0.001147]
["bitfinex","BTCUSD",1730469659323,0.21067564,71070.0,71069.0,0.001147]
["bitfinex","BTCUSD",1730469659533,0.281381,71078.0,71069.0,0.001147]
["bitfinex","BTCUSD",1730469659733,0.281384,71077.0,71069.0,0.001147]
["bitfinex","BTCUSD",1730469660043,0.13845525,71078.0,71069.0,0.001147]
["bitfinex","BTCUSD",1730469660219,0.13845525,71078.0,71072.0,0.003]
["bitfinex","BTCUSD",1730469660453,0.21067564,71088.0,71072.0,0.003]
["bitfinex","BTCUSD",1730469660665,0.21067564,71080.0,71071.0,0.001652]
["bitfinex","BTCUSD",1730469660871,0.37562264,71088.0,71071.0,0.001652]
["bitfinex","BTCUSD",1730469660872,0.21067564,71079.0,71071.0,0.001652]
["bitfinex","BTCUSD",1730469661062,0.281381,71078.0,71071.0,0.001652]
["bitfinex","BTCUSD",1730469661327,0.13845525,71079.0,71071.0,0.001652]
["bitfinex","BTCUSD",1730469661556,0.23716739,71088.0,71071.0,0.001652]
["bitfinex","BTCUSD",1730469661786,0.23716739,71088.0,71071.0,0.142355]
["bitfinex","BTCUSD",1730469661787,0.34913089,71088.0,71071.0,0.142355]
["bitfinex","BTCUSD",1730469662005,0.21067564,71087.0,71077.0,0.50704557]
["bitfinex","BTCUSD",1730469662233,0.21067564,71095.0,71072.0,0.13845525]
["bitfinex","BTCUSD",1730469662451,0.21067564,71095.0,71088.0,0.140669]
["bitfinex","BTCUSD",1730469662680,0.21067564,71095.0,71084.0,0.50702057]
["bitfinex","BTCUSD",1730469662898,0.0812,71122.0,71088.0,0.13845525]
["bitfinex","BTCUSD",1730469663131,0.21067564,71096.0,71092.0,0.281325]
["bitfinex","BTCUSD",1730469663350,0.0818,71135.0,71101.0,0.140644]
["bitfinex","BTCUSD",1730469663351,0.00211162,71104.0,71101.0,0.140644]
["bitfinex","BTCUSD",1730469663573,0.00211162,71104.0,71101.0,0.50476282]
["bitfinex","BTCUSD",1730469663789,0.00211162,71104.0,71101.0,0.58566282]
["bitfinex","BTCUSD",1730469664001,0.49185864,71128.0,71101.0,0.44501882]
["bitfinex","BTCUSD",1730469664002,0.21067564,71128.0,71101.0,0.44501882]
["bitfinex","BTCUSD",1730469664207,0.21067564,71128.0,71119.0,0.140609]
["bitfinex","BTCUSD",1730469664428,0.21067564,71128.0,71104.0,0.22566357]
["bitfinex","BTCUSD",1730469664652,0.21067564,71128.0,71113.0,0.14062]
["bitfinex","BTCUSD",1730469664864,0.21067564,71119.0,71088.0,0.22566357]
["bitfinex","BTCUSD",1730469665100,0.28119,71127.0,71100.0,0.28129]
["bitfinex","BTCUSD",1730469665304,0.140609,71119.0,71100.0,0.28129]
["bitfinex","BTCUSD",1730469665505,0.14061,71119.0,71098.0,0.2813]
["bitfinex","BTCUSD",1730469665739,0.21067564,71128.0,71104.0,0.140638]
["bitfinex","BTCUSD",1730469665944,0.1,71125.0,71098.0,0.2813]
["bitfinex","BTCUSD",1730469666165,0.023,71126.0,71104.0,0.140638]
["bitfinex","BTCUSD",1730469666374,0.14061,71119.0,71104.0,0.140638]
["bitfinex","BTCUSD",1730469666795,0.14061,71119.0,71101.0,0.0839]
["bitfinex","BTCUSD",1730469666796,0.21067564,71116.0,71101.0,0.003]
["bitfinex","BTCUSD",1730469667011,0.023,71125.0,71103.0,0.21067564]
["bitfinex","BTCUSD",1730469667253,0.140564,71142.0,71127.0,0.140592]
["bitfinex","BTCUSD",1730469667478,0.21067564,71126.0,71123.0,0.1406]
["bitfinex","BTCUSD",1730469667682,0.35124964,71137.0,71121.0,0.22566357]
["bitfinex","BTCUSD",1730469667683,0.21067564,71137.0,71121.0,0.22566357]
["bitfinex","BTCUSD",1730469667897,0.21067564,71137.0,71113.0,0.21067564]
["bitfinex","BTCUSD",1730469667898,0.21067564,71137.0,71122.0,0.22566357]
["bitfinex","BTCUSD",1730469668111,0.21067564,71146.0,71129.0,0.22566357]
["bitfinex","BTCUSD",1730469668339,0.21067564,71136.0,71122.0,0.13845525]
["bitfinex","BTCUSD",1730469668577,0.2317432,71146.0,71134.0,0.140578]
["bitfinex","BTCUSD",1730469668796,0.2317432,71146.0,71122.0,0.13845525]
["bitfinex","BTCUSD",1730469668797,0.21067564,71146.0,71122.0,0.13845525]
["bitfinex","BTCUSD",1730469669089,0.21067564,71146.0,71133.0,0.140579]
["bitfinex","BTCUSD",1730469669297,0.21067564,71138.0,71132.0,0.140583]
["bitfinex","BTCUSD",1730469669497,0.35123164,71146.0,71132.0,0.140583]
["bitfinex","BTCUSD",1730469669725,0.35123164,71146.0,71130.0,0.281174]
["bitfinex","BTCUSD",1730469669726,0.21067564,71138.0,71122.0,0.13845525]
["bitfinex","BTCUSD",1730469669954,0.140563,71143.0,71124.0,0.21067564]
["bitfinex","BTCUSD",1730469670160,0.21067564,71137.0,71129.0,0.140589]
["bitfinex","BTCUSD",1730469670411,0.21067564,71137.0,71114.0,0.22566357]
["bitfinex","BTCUSD",1730469670412,0.13845525,71136.0,71117.0,0.21067564]
["bitfinex","BTCUSD",1730469670625,0.13845525,71137.0,71132.0,0.003]
["bitfinex","BTCUSD",1730469670839,0.21067564,71146.0,71132.0,0.003]
["bitfinex","BTCUSD",1730469671256,0.21067564,71146.0,71125.0,0.281192]
["bitfinex","BTCUSD",1730469671257,0.21067564,71146.0,71131.0,0.281169]
["bitfinex","BTCUSD",1730469671458,0.21067564,71146.0,71126.0,0.49186664]
["bitfinex","BTCUSD",1730469671669,0.21067564,71154.0,71132.0,0.58983057]
["bitfinex","BTCUSD",1730469671905,0.21067564,71137.0,71133.0,0.281163]
["bitfinex","BTCUSD",1730469672103,0.21067564,71145.0,71133.0,0.14058]
["bitfinex","BTCUSD",1730469672329,0.21067564,71145.0,71118.0,0.083]
["bitfinex","BTCUSD",1730469672330,0.21067564,71137.0,71118.0,0.083]
["bitfinex","BTCUSD",1730469672556,0.21067564,71145.0,71129.0,0.003]
["bitfinex","BTCUSD",1730469672749,0.21067564,71136.0,71129.0,0.003]
["bitfinex","BTCUSD",1730469672993,0.281119,71144.0,71129.0,0.003]
["bitfinex","BTCUSD",1730469673200,0.21067564,71137.0,71118.0,0.083]
["bitfinex","BTCUSD",1730469673427,0.21067564,71137.0,71115.0,0.140616]
["bitfinex","BTCUSD",1730469673428,0.21020357,71136.0,71115.0,0.140616]
["bitfinex","BTCUSD",1730469673651,0.163579,71134.0,71133.0,0.003]
["bitfinex","BTCUSD",1730469673869,0.163579,71134.0,71101.0,0.140644]
["bitfinex","BTCUSD",1730469673870,0.140617,71115.0,71101.0,0.140644]
["bitfinex","BTCUSD",1730469674101,0.281216,71120.0,71106.0,0.21067564]
["bitfinex","BTCUSD",1730469674102,0.281218,71119.0,71106.0,0.21067564]
["bitfinex","BTCUSD",1730469674307,0.21067564,71118.0,71100.0,0.140646]
["bitfinex","BTCUSD",1730469674512,0.32485992,71117.0,71097.0,0.281305]
["bitfinex","BTCUSD",1730469674714,0.140618,71115.0,71101.0,0.140644]
["bitfinex","BTCUSD",1730469674920,0.140618,71115.0,71092.0,0.0802]
["bitfinex","BTCUSD",1730469674921,0.21067564,71118.0,71097.0,0.281305]
["bitfinex","BTCUSD",1730469675143,0.140617,71115.0,71101.0,0.140644]
["bitfinex","BTCUSD",1730469675410,0.140617,71115.0,71097.0,0.281305]
["bitfinex","BTCUSD",1730469675411,0.140621,71114.0,71099.0,0.140648]
["bitfinex","BTCUSD",1730469675627,0.281234,71115.0,71093.0,0.421981]
["bitfinex","BTCUSD",1730469675628,0.21067564,71110.0,71093.0,0.421981]
["bitfinex","BTCUSD",1730469675846,0.21067564,71118.0,71100.0,0.140645]
["bitfinex","BTCUSD",1730469676085,0.21067564,71110.0,71101.0,0.140644]
["bitfinex","BTCUSD",1730469676287,0.21067564,71110.0,71097.0,0.281305]
["bitfinex","BTCUSD",1730469676288,0.21067564,71110.0,71106.0,0.002]
["bitfinex","BTCUSD",1730469676465,0.140621,71113.0,71106.0,0.002]
["bitfinex","BTCUSD",1730469676768,0.140621,71113.0,71092.0,0.0802]
["bitfinex","BTCUSD",1730469676769,0.21067564,71118.0,71107.0,0.140632]
["bitfinex","BTCUSD",1730469676995,0.21067564,71118.0,71092.0,0.0802]
["bitfinex","BTCUSD",1730469676996,0.281226,71117.0,71092.0,0.0802]
["bitfinex","BTCUSD",1730469677254,0.20149094,71116.0,71100.0,0.002]
["bitfinex","BTCUSD",1730469677469,0.21067564,71115.0,71109.0,0.140628]
["bitfinex","BTCUSD",1730469677693,0.281176,71130.0,71101.0,0.13845525]
["bitfinex","BTCUSD",1730469677905,0.21067564,71119.0,71102.0,0.00281254]
["bitfinex","BTCUSD",1730469678121,0.140582,71133.0,71119.0,0.140608]
["bitfinex","BTCUSD",1730469678332,0.21067564,71120.0,71119.0,0.140609]
["bitfinex","BTCUSD",1730469678547,0.21067564,71137.0,71103.0,0.13845525]
["bitfinex","BTCUSD",1730469678771,0.44070981,71127.0,71103.0,0.13845525]
["bitfinex","BTCUSD",1730469678997,0.44070981,71127.0,71109.0,0.140628]
["bitfinex","BTCUSD",1730469678998,0.140602,71123.0,71109.0,0.140628]
["bitfinex","BTCUSD",1730469679201,0.140583,71132.0,71118.0,0.14061]
["bitfinex","BTCUSD",1730469679402,0.21067564,71124.0,71116.0,0.140613]
["bitfinex","BTCUSD",1730469679607,0.21067564,71128.0,71116.0,0.140613]
["bitfinex","BTCUSD",1730469679990,0.21067564,71128.0,71114.0,0.421855]
["bitfinex","BTCUSD",1730469680266,0.21067564,71128.0,71111.0,0.21067564]
["bitfinex","BTCUSD",1730469680267,0.07708899,71128.0,71111.0,0.21067564]
["bitfinex","BTCUSD",1730469680463,0.21067564,71126.0,71109.0,0.281254]
["bitfinex","BTCUSD",1730469680705,0.21067564,71126.0,71115.0,0.140615]
["bitfinex","BTCUSD",1730469680908,0.21067564,71126.0,71100.0,0.22566357]
["bitfinex","BTCUSD",1730469681150,0.13845525,71125.0,71116.0,0.002]
["bitfinex","BTCUSD",1730469681379,0.35128864,71117.0,71116.0,0.002]
["bitfinex","BTCUSD",1730469681596,0.140613,71117.0,71116.0,0.002]
["bitfinex","BTCUSD",1730469682049,0.05747945,71124.0,71116.0,0.002]
["bitfinex","BTCUSD",1730469682050,0.281202,71123.0,71116.0,0.002]
["bitfinex","BTCUSD",1730469682270,0.281202,71123.0,71099.0,0.49197264]
["bitfinex","BTCUSD",1730469682271,0.13845525,71122.0,71104.0,0.140637]
["bitfinex","BTCUSD",1730469682488,0.03721309,71121.0,71115.0,0.002]
["bitfinex","BTCUSD",1730469682700,0.140611,71118.0,71115.0,0.002]
["bitfinex","BTCUSD",1730469682905,0.27906625,71118.0,71115.0,0.002]
["bitfinex","BTCUSD",1730469683107,0.140614,71117.0,71101.0,0.281289]
["bitfinex","BTCUSD",1730469683312,0.13845525,71118.0,71101.0,0.281289]
["bitfinex","BTCUSD",1730469683533,0.13845525,71118.0,71116.0,0.002]
["bitfinex","BTCUSD",1730469683776,0.04171444,71167.0,71116.0,0.002]
["bitfinex","BTCUSD",1730469683777,0.22566357,71135.0,71116.0,0.002]
["bitfinex","BTCUSD",1730469683991,0.28115,71137.0,71101.0,0.281289]
["bitfinex","BTCUSD",1730469684204,0.281176,71130.0,71102.0,0.13845525]
["bitfinex","BTCUSD",1730469684451,0.281188,71127.0,71115.0,0.002]
["bitfinex","BTCUSD",1730469684658,0.140594,71127.0,71115.0,0.002]
["bitfinex","BTCUSD",1730469684880,0.49183764,71134.0,71116.0,0.28123]
["bitfinex","BTCUSD",1730469685120,0.49183764,71134.0,71115.0,0.002]
["bitfinex","BTCUSD",1730469685121,0.21067564,71134.0,71115.0,0.002]
["bitfinex","BTCUSD",1730469685349,0.21150164,71126.0,71121.0,0.28121]
["bitfinex","BTCUSD",1730469685568,0.21150164,71126.0,71115.0,0.002]
["bitfinex","BTCUSD",1730469685818,0.140605,71121.0,71115.0,0.002]
["bitfinex","BTCUSD",1730469686081,0.14061,71119.0,71108.0,0.21067564]
["bitfinex","BTCUSD",1730469686287,0.13845525,71118.0,71100.0,0.140646]
["bitfinex","BTCUSD",1730469686514,0.13845525,71118.0,71101.0,0.002]
["bitfinex","BTCUSD",1730469686737,0.281246,71113.0,71101.0,0.002]
["bitfinex","BTCUSD",1730469686954,0.281234,71115.0,71092.0,0.0802]
["bitfinex","BTCUSD",1730469687180,0.140627,71110.0,71097.0,0.140651]
["bitfinex","BTCUSD",1730469687404,0.35130464,71109.0,71096.0,0.140654]
["bitfinex","BTCUSD",1730469687623,0.35130464,71109.0,71091.0,0.21067564]
["bitfinex","BTCUSD",1730469687624,0.13845525,71114.0,71092.0,0.281325]
["bitfinex","BTCUSD",1730469687864,0.13845525,71114.0,71091.0,0.21067564]
["bitfinex","BTCUSD",1730469687865,0.21067564,71109.0,71091.0,0.21067564]
["bitfinex","BTCUSD",1730469688077,0.21067564,71109.0,71081.0,0.0814]
["bitfinex","BTCUSD",1730469688078,0.140646,71101.0,71083.0,0.14068]
["bitfinex","BTCUSD",1730469688355,0.140646,71101.0,71071.0,0.50872057]
["bitfinex","BTCUSD",1730469688356,0.14066,71094.0,71077.0,0.281384]
["bitfinex","BTCUSD",1730469688571,0.14066,71094.0,71071.0,0.001652]
["bitfinex","BTCUSD",1730469688572,0.13845525,71094.0,71071.0,0.001652]
["bitfinex","BTCUSD",1730469688820,0.023,71099.0,71075.0,0.21067564]
["bitfinex","BTCUSD",1730469688821,0.13845525,71093.0,71075.0,0.21067564]
["bitfinex","BTCUSD",1730469689055,0.13845525,71093.0,71071.0,0.001652]
["bitfinex","BTCUSD",1730469689056,0.023,71091.0,71071.0,0.001652]
["bitfinex","BTCUSD",1730469689254,0.13845525,71090.0,71071.0,0.001652]
["bitfinex","BTCUSD",1730469689481,0.140681,71083.0,71071.0,0.001652]
["bitfinex","BTCUSD",1730469689703,0.13845525,71082.0,71071.0,0.001652]
["bitfinex","BTCUSD",1730469689915,0.140689,71079.0,71071.0,0.001652]
["bitfinex","BTCUSD",1730469690122,0.14069,71079.0,71071.0,0.001652]
["bitfinex","BTCUSD",1730469690351,0.21067564,71072.0,71071.0,0.001652]
["bitfinex","BTCUSD",1730469690588,0.023,71077.0,71071.0,0.003652]
["bitfinex","BTCUSD",1730469690820,0.40215725,71072.0,71071.0,0.003652]
["bitfinex","BTCUSD",1730469691896,0.40215725,71072.0,71071.0,0.001652]
["bitfinex","BTCUSD",1730469692578,0.40215725,71072.0,71071.0,0.003652]
["bitfinex","BTCUSD",1730469693042,0.40215725,71072.0,71071.0,0.001652]
["bitfinex","BTCUSD",1730469693259,0.26145525,71072.0,71071.0,0.001652]
["bitfinex","BTCUSD",1730469693478,0.26145525,71072.0,71071.0,0.002652]
["bitfinex","BTCUSD",1730469693674,0.45644218,71072.0,71071.0,0.002652]
["bitfinex","BTCUSD",1730469694150,0.281394,71075.0,71071.0,0.002652]
["bitfinex","BTCUSD",1730469694151,0.22566357,71087.0,71071.0,0.002652]
["bitfinex","BTCUSD",1730469694358,0.1,71077.0,71071.0,0.002652]
["bitfinex","BTCUSD",1730469694566,0.1,71074.0,71071.0,0.002652]
["bitfinex","BTCUSD",1730469694777,0.140702,71072.0,71071.0,0.002652]
["bitfinex","BTCUSD",1730469694994,0.1,71074.0,71071.0,0.002652]
["bitfinex","BTCUSD",1730469695233,0.281366,71082.0,71071.0,0.002652]
["bitfinex","BTCUSD",1730469695453,0.31067564,71076.0,71071.0,0.002652]
["bitfinex","BTCUSD",1730469695663,0.1,71075.0,71071.0,0.002652]
["bitfinex","BTCUSD",1730469696342,0.281366,71082.0,71071.0,0.002652]
["bitfinex","BTCUSD",1730469696343,0.140675,71086.0,71071.0,0.002652]
["bitfinex","BTCUSD",1730469696551,0.21067564,71072.0,71071.0,0.002652]
["bitfinex","BTCUSD",1730469696778,0.28137,71081.0,71071.0,0.001652]
["bitfinex","BTCUSD",1730469697028,0.140693,71077.0,71071.0,0.001652]
["bitfinex","BTCUSD",1730469697237,0.140693,71077.0,71071.0,0.002652]
["bitfinex","BTCUSD",1730469697443,0.281394,71075.0,71071.0,0.002652]
["bitfinex","BTCUSD",1730469697660,0.48936557,71072.0,71071.0,0.002652]
["bitfinex","BTCUSD",1730469697866,0.62782082,71072.0,71071.0,0.001652]
["bitfinex","BTCUSD",1730469698286,0.62782082,71072.0,71071.0,0.003652]
["bitfinex","BTCUSD",1730469698527,0.7468824,71072.0,71071.0,0.003652]
["bitfinex","BTCUSD",1730469698728,0.40215725,71072.0,71071.0,0.003652]
["bitfinex","BTCUSD",1730469699150,0.1,71072.0,71071.0,0.003652]
["bitfinex","BTCUSD",1730469699354,0.50704657,71078.0,71071.0,0.003652]
["bitfinex","BTCUSD",1730469699355,0.1,71073.0,71071.0,0.003652]
["bitfinex","BTCUSD",1730469699567,0.1,71076.0,71071.0,0.003652]
["bitfinex","BTCUSD",1730469699772,0.1,71074.0,71071.0,0.001652]
["bitfinex","BTCUSD",1730469700190,0.1,71074.0,71071.0,0.002652]
["bitfinex","BTCUSD",1730469700400,0.1,71086.0,71071.0,0.002652]
["bitfinex","BTCUSD",1730469700595,0.21067564,71079.0,71071.0,0.001652]
["bitfinex","BTCUSD",1730469700954,0.17659005,71085.0,71071.0,0.001652]
["bitfinex","BTCUSD",1730469700955,0.13845525,71085.0,71071.0,0.001652]
["bitfinex","BTCUSD",1730469701137,0.21067564,71084.0,71071.0,0.144356]
["bitfinex","BTCUSD",1730469701336,0.21067564,71092.0,71080.0,0.281371]
["bitfinex","BTCUSD",1730469701467,0.21067564,71092.0,71085.0,0.140676]
["bitfinex","BTCUSD",1730469701675,0.21067564,71100.0,71086.0,0.13845525]
["bitfinex","BTCUSD",1730469701882,0.21067564,71092.0,71088.0,0.281341]
["bitfinex","BTCUSD",1730469702145,0.21067564,71100.0,71086.0,0.13845525]
["bitfinex","BTCUSD",1730469702389,0.21067564,71091.0,71087.0,0.13845525]
["bitfinex","BTCUSD",1730469702678,0.21067564,71109.0,71073.0,0.1791]
["bitfinex","BTCUSD",1730469702679,0.21067564,71109.0,71081.0,0.1]
["bitfinex","BTCUSD",1730469702890,0.21067564,71101.0,71082.0,0.14126851]
["bitfinex","BTCUSD",1730469703234,0.1,71091.0,71082.0,0.14126851]
["bitfinex","BTCUSD",1730469703456,0.1,71091.0,71090.0,0.140666]
["bitfinex","BTCUSD",1730469703660,0.1,71091.0,71080.0,0.1]
["bitfinex","BTCUSD",1730469703856,0.1,71091.0,71081.0,0.14045525]
["bitfinex","BTCUSD",1730469704085,0.21067564,71087.0,71081.0,0.14045525]
["bitfinex","BTCUSD",1730469704287,0.1,71091.0,71081.0,0.002]
["bitfinex","BTCUSD",1730469704635,0.21067564,71090.0,71073.0,0.0791]
["bitfinex","BTCUSD",1730469705058,0.21067564,71090.0,71075.0,0.140695]
["bitfinex","BTCUSD",1730469705265,0.21067564,71090.0,71076.0,0.140693]
["bitfinex","BTCUSD",1730469705675,0.21067564,71090.0,71078.0,0.140688]
["bitfinex","BTCUSD",1730469705892,0.1,71091.0,71079.0,0.13845525]
["bitfinex","BTCUSD",1730469706105,0.21067564,71090.0,71089.0,0.140666]
["bitfinex","BTCUSD",1730469706308,0.21067564,71090.0,71079.0,0.14126908]
["bitfinex","BTCUSD",1730469706309,0.21067564,71090.0,71088.0,0.14067]
["bitfinex","BTCUSD",1730469706516,0.1,71091.0,71086.0,0.281348]
["bitfinex","BTCUSD",1730469706718,0.1,71091.0,71087.0,0.14067]
["bitfinex","BTCUSD",1730469706937,0.1,71091.0,71086.0,0.281348]
["bitfinex","BTCUSD",1730469707146,0.1,71091.0,71090.0,0.140666]
["bitfinex","BTCUSD",1730469707618,0.1,71091.0,71089.0,0.002]
["bitfinex","BTCUSD",1730469708038,0.1,71091.0,71079.0,0.13845525]
["bitfinex","BTCUSD",1730469708039,0.1,71091.0,71080.0,0.28137]
["bitfinex","BTCUSD",1730469708243,0.01,71090.0,71086.0,0.140674]
["bitfinex","BTCUSD",1730469708475,0.1,71091.0,71086.0,0.140674]
["bitfinex","BTCUSD",1730469709098,0.1,71091.0,71087.0,0.140671]
["bitfinex","BTCUSD",1730469709229,0.1,71091.0,71084.0,0.281355]
["bitfinex","BTCUSD",1730469709440,0.1,71091.0,71075.0,0.1]
["bitfinex","BTCUSD",1730469709656,0.21067564,71089.0,71075.0,0.13845525]
["bitfinex","BTCUSD",1730469709872,0.21067564,71089.0,71086.0,0.002]
["bitfinex","BTCUSD",1730469710284,0.140671,71088.0,71086.0,0.002]
["bitfinex","BTCUSD",1730469710498,0.1,71091.0,71079.0,0.140686]
["bitfinex","BTCUSD",1730469710711,0.1,71091.0,71081.0,0.140683]
["bitfinex","BTCUSD",1730469710918,0.1,71091.0,71075.0,0.002]
["bitfinex","BTCUSD",1730469711146,0.21067564,71090.0,71075.0,0.002]
["bitfinex","BTCUSD",1730469711380,0.21067564,71090.0,71078.0,0.14069]
["bitfinex","BTCUSD",1730469711587,0.2417432,71090.0,71078.0,0.14069]
["bitfinex","BTCUSD",1730469711812,0.2417432,71090.0,71079.0,0.002]
["bitfinex","BTCUSD",1730469711958,0.21067564,71090.0,71079.0,0.002]
["bitfinex","BTCUSD",1730469712161,0.21067564,71090.0,71080.0,0.140686]
["bitfinex","BTCUSD",1730469712667,0.21067564,71090.0,71079.0,0.002]
["bitfinex","BTCUSD",1730469713286,0.21067564,71090.0,71077.0,0.281384]
["bitfinex","BTCUSD",1730469713287,0.281337,71089.0,71073.0,0.0791]
["bitfinex","BTCUSD",1730469713515,0.21067564,71090.0,71078.0,0.002]
["bitfinex","BTCUSD",1730469714000,0.281353,71085.0,71078.0,0.002]
["bitfinex","BTCUSD",1730469714227,0.281353,71085.0,71067.0,0.21067564]
["bitfinex","BTCUSD",1730469714228,0.140678,71085.0,71067.0,0.21067564]
["bitfinex","BTCUSD",1730469714404,0.13845525,71085.0,71062.0,0.0778]
["bitfinex","BTCUSD",1730469714610,0.023,71084.0,71073.0,0.002]
["bitfinex","BTCUSD",1730469714868,0.13845525,71083.0,71073.0,0.002]
["bitfinex","BTCUSD",1730469715081,0.21067564,71089.0,71066.0,0.21067564]
["bitfinex","BTCUSD",1730469715751,0.35134464,71089.0,71066.0,0.21067564]
["bitfinex","BTCUSD",1730469715965,0.21067564,71090.0,71067.0,0.00281389]
["bitfinex","BTCUSD",1730469716180,0.140671,71088.0,71066.0,0.21067564]
["bitfinex","BTCUSD",1730469716426,0.21067564,71082.0,71062.0,0.1778]
["bitfinex","BTCUSD",1730469716632,0.140683,71082.0,71071.0,0.003652]
["bitfinex","BTCUSD",1730469716834,0.14068,71084.0,71072.0,0.140702]
["bitfinex","BTCUSD",1730469717044,0.140676,71086.0,71071.0,0.28306]
["bitfinex","BTCUSD",1730469717228,0.140676,71086.0,71074.0,0.140698]
["bitfinex","BTCUSD",1730469717431,0.140676,71086.0,71072.0,0.281404]
["bitfinex","BTCUSD",1730469717432,0.140678,71085.0,71072.0,0.422104]
["bitfinex","BTCUSD",1730469717753,0.140677,71085.0,71073.0,0.140699]
["bitfinex","BTCUSD",1730469717969,0.140677,71085.0,71071.0,0.001652]
["bitfinex","BTCUSD",1730469717970,0.10994984,71085.0,71071.0,0.001652]
["bitfinex","BTCUSD",1730469718179,0.281341,71088.0,71073.0,0.1407]
["bitfinex","BTCUSD",1730469718404,0.281349,71086.0,71072.0,0.002]
["bitfinex","BTCUSD",1730469718609,0.14067,71088.0,71074.0,0.140697]
["bitfinex","BTCUSD",1730469718784,0.281345,71087.0,71072.0,0.002]
["bitfinex","BTCUSD",1730469718922,0.281345,71087.0,71073.0,0.1407]
["bitfinex","BTCUSD",1730469718923,0.140677,71085.0,71073.0,0.1407]
["bitfinex","BTCUSD",1730469719551,0.140677,71085.0,71071.0,0.001652]
["bitfinex","BTCUSD",1730469719768,0.140677,71085.0,71073.0,0.1427]
["bitfinex","BTCUSD",1730469719976,0.21067564,71088.0,71079.0,0.140687]
["bitfinex","BTCUSD",1730469720173,0.21067564,71088.0,71080.0,0.140686]
["bitfinex","BTCUSD",1730469720425,0.21067564,71088.0,71074.0,0.13845525]
["bitfinex","BTCUSD",1730469720633,0.21067564,71088.0,71073.0,0.002]
["bitfinex","BTCUSD",1730469720807,0.140678,71084.0,71072.0,0.140701]
["bitfinex","BTCUSD",1730469721017,0.140678,71084.0,71069.0,0.001147]
["bitfinex","BTCUSD",1730469721018,0.140678,71084.0,71073.0,0.1407]
["bitfinex","BTCUSD",1730469721261,0.21067564,71086.0,71069.0,0.001147]
["bitfinex","BTCUSD",1730469721381,0.21067564,71086.0,71073.0,0.2814]
["bitfinex","BTCUSD",1730469721601,0.1,71091.0,71074.0,0.13845525]
["bitfinex","BTCUSD",1730469721602,0.21067564,71089.0,71074.0,0.13845525]
["bitfinex","BTCUSD",1730469721792,0.1,71091.0,71087.0,0.281344]
["bitfinex","BTCUSD",1730469722007,0.21067564,71090.0,71077.0,0.281384]
["bitfinex","BTCUSD",1730469722213,0.1,71091.0,71086.0,0.140673]
["bitfinex","BTCUSD",1730469722868,0.1,71091.0,71084.0,0.281353]
["bitfinex","BTCUSD",1730469723071,0.1,71091.0,71078.0,0.281381]
["bitfinex","BTCUSD",1730469723072,0.21067564,71090.0,71078.0,0.281381]
["bitfinex","BTCUSD",1730469723270,0.1,71091.0,71078.0,0.281379]
["bitfinex","BTCUSD",1730469723530,0.31067564,71091.0,71080.0,0.140686]
["bitfinex","BTCUSD",1730469723742,0.31067564,71091.0,71070.0,0.22566357]
["bitfinex","BTCUSD",1730469723743,0.140668,71090.0,71070.0,0.22566357]
["bitfinex","BTCUSD",1730469723957,0.140669,71089.0,71077.0,0.140691]
["bitfinex","BTCUSD",1730469724161,0.03933225,71089.0,71086.0,0.002]
["bitfinex","BTCUSD",1730469724383,0.163672,71087.0,71086.0,0.002]
["bitfinex","BTCUSD",1730469724612,0.281349,71086.0,71066.0,0.21067564]
["bitfinex","BTCUSD",1730469724850,0.140676,71086.0,71074.0,0.35137264]
["bitfinex","BTCUSD",1730469725059,0.140678,71085.0,71073.0,0.140699]
["bitfinex","BTCUSD",1730469725279,0.21067564,71087.0,71067.0,0.00281394]
["bitfinex","BTCUSD",1730469725511,0.1,71091.0,71076.0,0.21067564]
["bitfinex","BTCUSD",1730469725722,0.21067564,71089.0,71076.0,0.13845525]
["bitfinex","BTCUSD",1730469725938,0.21067564,71089.0,71083.0,0.140678]
["bitfinex","BTCUSD",1730469726209,0.1,71091.0,71077.0,0.14126877]
["bitfinex","BTCUSD",1730469726410,0.21067564,71088.0,71077.0,0.13845525]
["bitfinex","BTCUSD",1730469726622,0.21067564,71088.0,71078.0,0.14069]
["bitfinex","BTCUSD",1730469726840,0.21067564,71088.0,71083.0,0.140679]
["bitfinex","BTCUSD",1730469727030,0.21067564,71088.0,71078.0,0.13845525]
["bitfinex","BTCUSD",1730469727031,0.21067564,71088.0,71078.0,0.27914425]
["bitfinex","BTCUSD",1730469727244,0.21067564,71088.0,71080.0,0.281372]
["bitfinex","BTCUSD",1730469727460,0.1,71091.0,71081.0,0.140684]
["bitfinex","BTCUSD",1730469727674,0.1,71091.0,71079.0,0.140687]
["bitfinex","BTCUSD",1730469727675,0.140668,71090.0,71079.0,0.140687]
["bitfinex","BTCUSD",1730469727875,0.240665,71091.0,71080.0,0.140685]
["bitfinex","BTCUSD",1730469728290,0.240665,71091.0,71078.0,0.002]
["bitfinex","BTCUSD",1730469728291,0.1,71091.0,71078.0,0.002]
["bitfinex","BTCUSD",1730469728495,0.1,71091.0,71082.0,0.281364]
["bitfinex","BTCUSD",1730469728709,0.1,71091.0,71090.0,0.36632957]
["bitfinex","BTCUSD",1730469728944,0.1,71091.0,71090.0,0.50478482]
["bitfinex","BTCUSD",1730469729152,0.1,71091.0,71090.0,0.60478482]
["bitfinex","BTCUSD",1730469729374,0.1,71091.0,71090.0,0.77798482]
["bitfinex","BTCUSD",1730469729576,0.21067564,71100.0,71090.0,0.63731882]
["bitfinex","BTCUSD",1730469729802,0.21067564,71100.0,71099.0,0.36631157]
["bitfinex","BTCUSD",1730469730060,0.21067564,71100.0,71099.0,0.50476682]
["bitfinex","BTCUSD",1730469730274,0.21067564,71108.0,71107.0,0.140633]
["bitfinex","BTCUSD",1730469730707,0.21067564,71117.0,71100.0,0.281293]
["bitfinex","BTCUSD",1730469730910,0.14062,71114.0,71100.0,0.281293]
["bitfinex","BTCUSD",1730469731246,0.140616,71116.0,71104.0,0.140638]
["bitfinex","BTCUSD",1730469731450,0.49190264,71117.0,71101.0,0.281289]
["bitfinex","BTCUSD",1730469731661,0.123,71125.0,71106.0,0.14536487]
["bitfinex","BTCUSD",1730469731893,0.123,71125.0,71101.0,0.21067564]
["bitfinex","BTCUSD",1730469731894,0.21150164,71126.0,71117.0,0.14536487]
["bitfinex","BTCUSD",1730469732130,0.21150164,71126.0,71122.0,0.14536487]
["bitfinex","BTCUSD",1730469732344,0.21150164,71126.0,71120.0,0.140606]
["bitfinex","BTCUSD",1730469732592,0.21150164,71126.0,71116.0,0.140613]
["bitfinex","BTCUSD",1730469732593,0.000826,71126.0,71116.0,0.140613]
["bitfinex","BTCUSD",1730469732813,0.000826,71126.0,71110.0,0.0814]
["bitfinex","BTCUSD",1730469732814,0.140599,71125.0,71113.0,0.14062]
["bitfinex","BTCUSD",1730469733034,0.140601,71123.0,71112.0,0.140622]
["bitfinex","BTCUSD",1730469733255,0.140601,71123.0,71117.0,0.002]
["bitfinex","BTCUSD",1730469733475,0.281207,71122.0,71117.0,0.002]
["bitfinex","BTCUSD",1730469733712,0.18772611,71121.0,71088.0,0.0787]
["bitfinex","BTCUSD",1730469733952,0.18772611,71121.0,71112.0,0.21067564]
["bitfinex","BTCUSD",1730469733953,0.28124,71114.0,71112.0,0.21067564]
["bitfinex","BTCUSD",1730469734162,0.28124,71114.0,71096.0,0.281309]
["bitfinex","BTCUSD",1730469734163,0.30424,71114.0,71113.0,0.002]
["bitfinex","BTCUSD",1730469734377,0.444859,71114.0,71113.0,0.002]
["bitfinex","BTCUSD",1730469734600,0.281222,71118.0,71113.0,0.002]
["bitfinex","BTCUSD",1730469734801,0.140619,71114.0,71113.0,0.002]
["bitfinex","BTCUSD",1730469735020,0.27907425,71114.0,71113.0,0.002]
["bitfinex","BTCUSD",1730469735263,0.40207425,71114.0,71113.0,0.002]
["bitfinex","BTCUSD",1730469735484,0.40207425,71114.0,71101.0,0.21067564]
["bitfinex","BTCUSD",1730469735485,0.1,71113.0,71101.0,0.21067564]
["bitfinex","BTCUSD",1730469735692,0.123,71121.0,71101.0,0.21067564]
["bitfinex","BTCUSD",1730469735885,0.21067564,71120.0,71103.0,0.22591571]
["bitfinex","BTCUSD",1730469736628,0.21067564,71120.0,71101.0,0.21067564]
["bitfinex","BTCUSD",1730469736629,0.003,71114.0,71113.0,0.001]
["bitfinex","BTCUSD",1730469736835,0.003,71114.0,71113.0,0.141621]
["bitfinex","BTCUSD",1730469737061,0.21067564,71123.0,71113.0,0.22591571]
["bitfinex","BTCUSD",1730469737466,0.21067564,71123.0,71114.0,0.281238]
["bitfinex","BTCUSD",1730469737933,0.21067564,71123.0,71117.0,0.140612]
["bitfinex","BTCUSD",1730469738363,0.000826,71126.0,71107.0,0.22591571]
["bitfinex","BTCUSD",1730469738576,0.21067564,71125.0,71113.0,0.22591571]
["bitfinex","BTCUSD",1730469738783,0.21067564,71125.0,71119.0,0.281218]
["bitfinex","BTCUSD",1730469738974,0.21067564,71125.0,71121.0,0.140604]
["bitfinex","BTCUSD",1730469739146,0.000826,71126.0,71123.0,0.140601]
["bitfinex","BTCUSD",1730469739349,0.000826,71126.0,71121.0,0.140605]
["bitfinex","BTCUSD",1730469740951,0.000826,71126.0,71119.0,0.002]
["bitfinex","BTCUSD",1730469741359,0.163607,71120.0,71119.0,0.002]
["bitfinex","BTCUSD",1730469741560,0.16145525,71120.0,71105.0,0.21067564]
["bitfinex","BTCUSD",1730469741781,0.023,71118.0,71105.0,0.21067564]
["bitfinex","BTCUSD",1730469742016,0.140623,71112.0,71101.0,0.21067564]
["bitfinex","BTCUSD",1730469742216,0.023,71116.0,71101.0,0.21067564]
["bitfinex","BTCUSD",1730469742425,0.023,71124.0,71102.0,0.43659135]
["bitfinex","BTCUSD",1730469742628,0.023,71124.0,71108.0,0.14063]
["bitfinex","BTCUSD",1730469742629,0.21067564,71118.0,71108.0,0.14063]
["bitfinex","BTCUSD",1730469742832,0.22591571,71148.0,71110.0,0.22591571]
["bitfinex","BTCUSD",1730469742988,0.25256686,71164.0,71120.0,0.140606]
["bitfinex","BTCUSD",1730469742989,0.140585,71132.0,71120.0,0.140606]
["bitfinex","BTCUSD",1730469743178,0.140585,71132.0,71116.0,0.22591571]
["bitfinex","BTCUSD",1730469743179,0.281156,71135.0,71116.0,0.22591571]
["bitfinex","BTCUSD",1730469743559,0.000826,71126.0,71116.0,0.22591571]
["bitfinex","BTCUSD",1730469743721,0.000826,71126.0,71125.0,0.140597]
["bitfinex","BTCUSD",1730469744697,0.000826,71126.0,71125.0,0.28186401]
["bitfinex","BTCUSD",1730469744922,0.000826,71126.0,71125.0,0.27905225]
["bitfinex","BTCUSD",1730469745152,0.000826,71126.0,71125.0,0.44675225]
["bitfinex","BTCUSD",1730469745801,0.000826,71126.0,71125.0,0.44875225]
["bitfinex","BTCUSD",1730469746198,0.000826,71126.0,71125.0,0.44675225]
["bitfinex","BTCUSD",1730469746694,0.000826,71126.0,71125.0,0.142597]
["bitfinex","BTCUSD",1730469747528,0.000826,71126.0,71125.0,0.002]
["bitfinex","BTCUSD",1730469747773,0.000826,71126.0,71112.0,0.281243]
["bitfinex","BTCUSD",1730469747774,0.000826,71126.0,71100.0,0.0789]
["bitfinex","BTCUSD",1730469747892,0.26145525,71125.0,71112.0,0.21067564]
["bitfinex","BTCUSD",1730469748096,0.26145525,71125.0,71099.0,0.21067564]
["bitfinex","BTCUSD",1730469748097,0.023,71123.0,71099.0,0.21067564]
["bitfinex","BTCUSD",1730469748338,0.140631,71108.0,71107.0,0.21067564]
["bitfinex","BTCUSD",1730469748553,0.023,71108.0,71099.0,0.21067564]
["bitfinex","BTCUSD",1730469749118,0.023,71108.0,71093.0,0.28132]
["bitfinex","BTCUSD",1730469749119,0.140639,71104.0,71100.0,0.002]
["bitfinex","BTCUSD",1730469749345,0.140638,71105.0,71100.0,0.002]
["bitfinex","BTCUSD",1730469749564,0.140638,71105.0,71094.0,0.140658]
["bitfinex","BTCUSD",1730469749779,0.023,71108.0,71093.0,0.281321]
["bitfinex","BTCUSD",1730469750001,0.21067564,71107.0,71091.0,0.21232564]
["bitfinex","BTCUSD",1730469750224,0.21067564,71116.0,71092.0,0.13845525]
["bitfinex","BTCUSD",1730469750454,0.21067564,71116.0,71097.0,0.22591571]
["bitfinex","BTCUSD",1730469750455,0.21067564,71108.0,71097.0,0.22591571]
["bitfinex","BTCUSD",1730469750660,0.21067564,71108.0,71105.0,0.140636]
["bitfinex","BTCUSD",1730469750882,0.21067564,71108.0,71099.0,0.140648]
["bitfinex","BTCUSD",1730469751097,0.281219,71119.0,71101.0,0.140644]
["bitfinex","BTCUSD",1730469751098,0.14061,71119.0,71101.0,0.140644]
["bitfinex","BTCUSD",1730469751338,0.21067564,71112.0,71106.0,0.140634]
["bitfinex","BTCUSD",1730469751548,0.21067564,71112.0,71102.0,0.281286]
["bitfinex","BTCUSD",1730469751549,0.140609,71120.0,71108.0,0.140629]
["bitfinex","BTCUSD",1730469751811,0.49187564,71124.0,71108.0,0.14063]
["bitfinex","BTCUSD",1730469751812,0.21067564,71115.0,71108.0,0.14063]
["bitfinex","BTCUSD",1730469751992,0.21067564,71124.0,71105.0,0.22591571]
["bitfinex","BTCUSD",1730469751993,0.140601,71123.0,71105.0,0.22791571]
["bitfinex","BTCUSD",1730469752227,0.21067564,71114.0,71105.0,0.002]
["bitfinex","BTCUSD",1730469752414,0.140622,71113.0,71100.0,0.21067564]
["bitfinex","BTCUSD",1730469752581,0.140622,71113.0,71101.0,0.421933]
["bitfinex","BTCUSD",1730469752792,0.140615,71116.0,71108.0,0.002]
["bitfinex","BTCUSD",1730469753044,0.21067564,71115.0,71108.0,0.002]
["bitfinex","BTCUSD",1730469753441,0.281254,71110.0,71108.0,0.002]
["bitfinex","BTCUSD",1730469753700,0.40208425,71109.0,71108.0,0.002]
["bitfinex","BTCUSD",1730469754029,0.140654,71096.0,71095.0,0.21067564]
["bitfinex","BTCUSD",1730469754250,0.140662,71092.0,71091.0,0.00165]
["bitfinex","BTCUSD",1730469754470,0.30211725,71092.0,71091.0,0.00165]
["bitfinex","BTCUSD",1730469755492,0.37931725,71092.0,71091.0,0.00165]
["bitfinex","BTCUSD",1730469756107,0.30211725,71092.0,71091.0,0.00165]
["bitfinex","BTCUSD",1730469756568,0.16145525,71092.0,71091.0,0.00165]
["bitfinex","BTCUSD",1730469756868,0.140662,71093.0,71091.0,0.00165]
["bitfinex","BTCUSD",1730469756869,0.023,71093.0,71091.0,0.00165]
["bitfinex","BTCUSD",1730469757076,0.140662,71092.0,71091.0,0.00165]
["bitfinex","BTCUSD",1730469757261,0.140662,71092.0,71091.0,0.00365]
["bitfinex","BTCUSD",1730469757473,0.30211725,71092.0,71091.0,0.00365]
["bitfinex","BTCUSD",1730469757646,0.30211725,71092.0,71091.0,0.00165]
["bitfinex","BTCUSD",1730469758044,0.140662,71092.0,71091.0,0.00265]
["bitfinex","BTCUSD",1730469758456,0.140662,71092.0,71091.0,0.00165]
["bitfinex","BTCUSD",1730469758687,0.30211725,71092.0,71091.0,0.00165]
["bitfinex","BTCUSD",1730469758937,0.30211725,71092.0,71091.0,0.00265]
["bitfinex","BTCUSD",1730469759091,0.51118405,71092.0,71091.0,0.00265]
["bitfinex","BTCUSD",1730469759269,0.68458405,71092.0,71091.0,0.00265]
["bitfinex","BTCUSD",1730469759887,0.57551725,71092.0,71091.0,0.00265]
["bitfinex","BTCUSD",1730469760463,0.1637,71073.0,71072.0,0.00165]
["bitfinex","BTCUSD",1730469760642,0.30215525,71073.0,71072.0,0.00165]
["bitfinex","BTCUSD",1730469761425,0.51283089,71073.0,71072.0,0.00165]
["bitfinex","BTCUSD",1730469761652,0.8387466,71073.0,71072.0,0.00165]
["bitfinex","BTCUSD",1730469761874,0.88797096,71073.0,71072.0,0.00165]
["bitfinex","BTCUSD",1730469764866,0.80770679,71073.0,71072.0,0.00165]
["bitfinex","BTCUSD",1730469766318,0.263728,71059.0,71056.0,0.001648]
["bitfinex","BTCUSD",1730469766545,0.54783479,71059.0,71056.0,0.001648]
["bitfinex","BTCUSD",1730469768129,0.55183479,71059.0,71058.0,0.00259]
["bitfinex","BTCUSD",1730469768369,0.80213479,71059.0,71058.0,0.00259]
["bitfinex","BTCUSD",1730469768586,0.281513,71045.0,71039.0,0.21067564]
["bitfinex","BTCUSD",1730469768787,0.281513,71045.0,71030.0,0.18371328]
["bitfinex","BTCUSD",1730469768788,0.140783,71031.0,71030.0,0.18371328]
["bitfinex","BTCUSD",1730469769207,0.140783,71031.0,71022.0,0.001646]
["bitfinex","BTCUSD",1730469769427,0.140786,71030.0,71022.0,0.001646]
["bitfinex","BTCUSD",1730469769837,0.140787,71029.0,71022.0,0.001646]
["bitfinex","BTCUSD",1730469770005,0.140784,71031.0,71022.0,0.001646]
["bitfinex","BTCUSD",1730469770211,0.28155,71036.0,71022.0,0.001646]
["bitfinex","BTCUSD",1730469770423,0.140771,71037.0,71027.0,0.14079]
["bitfinex","BTCUSD",1730469770855,0.563078,71038.0,71023.0,0.140798]
["bitfinex","BTCUSD",1730469771058,0.21067564,71039.0,71022.0,0.001646]
["bitfinex","BTCUSD",1730469771059,0.35146264,71029.0,71022.0,0.001646]
["bitfinex","BTCUSD",1730469771386,0.140787,71029.0,71022.0,0.001646]
["bitfinex","BTCUSD",1730469771604,0.281551,71035.0,71028.0,0.00359]
["bitfinex","BTCUSD",1730469771817,0.21067564,71039.0,71028.0,0.00359]
["bitfinex","BTCUSD",1730469771994,0.1,71047.0,71028.0,0.00359]
["bitfinex","BTCUSD",1730469771995,0.21067564,71038.0,71032.0,0.14565154]
["bitfinex","BTCUSD",1730469772282,0.140787,71029.0,71028.0,0.00159]
["bitfinex","BTCUSD",1730469772517,0.13845525,71037.0,71028.0,0.00159]
["bitfinex","BTCUSD",1730469772518,0.140785,71031.0,71028.0,0.00159]
["bitfinex","BTCUSD",1730469772687,0.023,71036.0,71028.0,0.00159]
["bitfinex","BTCUSD",1730469772903,0.281555,71034.0,71028.0,0.00159]
["bitfinex","BTCUSD",1730469773102,0.140787,71029.0,71028.0,0.00159]
["bitfinex","BTCUSD",1730469773534,0.140787,71029.0,71028.0,0.00359]
["bitfinex","BTCUSD",1730469774521,0.27924225,71029.0,71028.0,0.00359]
["bitfinex","BTCUSD",1730469774756,0.44789379,71029.0,71028.0,0.00359]
["bitfinex","BTCUSD",1730469775530,0.54789379,71029.0,71028.0,0.00359]
["bitfinex","BTCUSD",1730469775731,0.263799,71023.0,71022.0,0.001646]
["bitfinex","BTCUSD",1730469775976,0.54790579,71023.0,71022.0,0.001646]
["bitfinex","BTCUSD",1730469776183,0.1,71019.0,70992.0,0.005633]
["bitfinex","BTCUSD",1730469776382,0.263843,71001.0,70993.0,0.21067564]
["bitfinex","BTCUSD",1730469776592,0.40229825,71001.0,70993.0,0.21067564]
["bitfinex","BTCUSD",1730469776816,0.44455326,71001.0,70985.0,0.21067564]
["bitfinex","BTCUSD",1730469777297,0.44455326,71001.0,70981.0,0.0776]
["bitfinex","BTCUSD",1730469777524,0.67130269,71001.0,70976.0,0.21067564]
["bitfinex","BTCUSD",1730469777736,0.80977999,71001.0,70976.0,0.35156764]
["bitfinex","BTCUSD",1730469777953,0.80977999,71001.0,70976.0,0.21067564]
["bitfinex","BTCUSD",1730469778169,0.44455326,71001.0,70976.0,0.35156764]
["bitfinex","BTCUSD",1730469778368,0.57819825,71001.0,70977.0,0.21067564]
["bitfinex","BTCUSD",1730469778578,0.62110551,71001.0,70977.0,0.21067564]
["bitfinex","BTCUSD",1730469779357,0.563268,71014.0,70986.0,0.21226764]
["bitfinex","BTCUSD",1730469779555,0.451634,71015.0,70993.0,0.140857]
["bitfinex","BTCUSD",1730469779556,0.006,71001.0,70993.0,0.140857]
["bitfinex","BTCUSD",1730469779720,0.006,71001.0,70996.0,0.140852]
["bitfinex","BTCUSD",1730469779933,0.006,71001.0,70986.0,0.21226764]
["bitfinex","BTCUSD",1730469779934,0.006,71001.0,70986.0,0.001592]
["bitfinex","BTCUSD",1730469780395,0.146843,71001.0,70986.0,0.283337]
["bitfinex","BTCUSD",1730469780733,0.146843,71001.0,70992.0,0.14086]
["bitfinex","BTCUSD",1730469780734,0.006,71001.0,70992.0,0.14086]
["bitfinex","BTCUSD",1730469780967,0.006,71001.0,70989.0,0.281732]
["bitfinex","BTCUSD",1730469781191,0.31406495,71001.0,70986.0,0.001592]
["bitfinex","BTCUSD",1730469781608,0.38529825,71001.0,70986.0,0.001592]
["bitfinex","BTCUSD",1730469781783,0.61204768,71001.0,70986.0,0.001592]
["bitfinex","BTCUSD",1730469782001,0.80824768,71001.0,70986.0,0.001592]
["bitfinex","BTCUSD",1730469782224,0.66369825,71001.0,70989.0,0.21067564]
["bitfinex","BTCUSD",1730469782424,0.1,71001.0,70986.0,0.001592]
["bitfinex","BTCUSD",1730469782639,0.140835,71005.0,70994.0,0.140855]
["bitfinex","BTCUSD",1730469782850,0.21067564,71009.0,70998.0,0.281696]
["bitfinex","BTCUSD",1730469783048,0.140841,71002.0,70991.0,0.140862]
["bitfinex","BTCUSD",1730469783197,0.281675,71004.0,71000.0,0.002592]
["bitfinex","BTCUSD",1730469783399,0.140843,71001.0,71000.0,0.002592]
["bitfinex","BTCUSD",1730469783664,0.21067564,71009.0,71000.0,0.002592]
["bitfinex","BTCUSD",1730469783665,0.281632,71015.0,71000.0,0.002592]
["bitfinex","BTCUSD",1730469783872,0.21067564,71010.0,71001.0,0.140841]
["bitfinex","BTCUSD",1730469784048,0.21067564,71010.0,71000.0,0.001592]
["bitfinex","BTCUSD",1730469784268,0.21067564,71012.0,71000.0,0.001592]
["bitfinex","BTCUSD",1730469784472,0.28165,71010.0,71000.0,0.001592]
["bitfinex","BTCUSD",1730469784781,0.140824,71011.0,71001.0,0.140841]
["bitfinex","BTCUSD",1730469784985,0.21067564,71010.0,71000.0,0.142436]
["bitfinex","BTCUSD",1730469785198,0.21067564,71010.0,71001.0,0.140842]
["bitfinex","BTCUSD",1730469785403,0.21067564,71010.0,71000.0,0.001592]
["bitfinex","BTCUSD",1730469785730,0.35150164,71010.0,71000.0,0.142436]
["bitfinex","BTCUSD",1730469785927,0.49232864,71010.0,71000.0,0.001592]
["bitfinex","BTCUSD",1730469786239,0.000825,71019.0,71004.0,0.140835]
["bitfinex","BTCUSD",1730469786240,0.023,71014.0,71004.0,0.140835]
["bitfinex","BTCUSD",1730469786443,0.21067564,71010.0,71002.0,0.14084]
["bitfinex","BTCUSD",1730469786783,0.023,71014.0,71000.0,0.003592]
["bitfinex","BTCUSD",1730469786984,0.21067564,71012.0,71004.0,0.140836]
["bitfinex","BTCUSD",1730469787196,0.21067564,71012.0,71001.0,0.281686]
["bitfinex","BTCUSD",1730469787197,0.13845525,71018.0,71001.0,0.281686]
["bitfinex","BTCUSD",1730469787395,0.13845525,71018.0,71000.0,0.001592]
["bitfinex","BTCUSD",1730469787396,0.21067564,71011.0,71000.0,0.001592]
["bitfinex","BTCUSD",1730469787521,0.21067564,71011.0,71004.0,0.140835]
["bitfinex","BTCUSD",1730469787736,0.21067564,71011.0,71001.0,0.281686]
["bitfinex","BTCUSD",1730469787985,0.49228764,71020.0,71012.0,0.14082]
["bitfinex","BTCUSD",1730469787986,0.21067564,71020.0,71012.0,0.14082]
["bitfinex","BTCUSD",1730469788130,0.21067564,71020.0,71016.0,0.140812]
["bitfinex","BTCUSD",1730469788339,0.140787,71030.0,71018.0,0.140809]
["bitfinex","BTCUSD",1730469788543,0.140782,71032.0,71018.0,0.140809]
["bitfinex","BTCUSD",1730469788756,0.140782,71032.0,71013.0,0.00281611]
["bitfinex","BTCUSD",1730469788757,0.281564,71032.0,71013.0,0.281638]
["bitfinex","BTCUSD",1730469788963,0.281564,71032.0,71018.0,0.140809]
["bitfinex","BTCUSD",1730469788964,0.140784,71031.0,71018.0,0.140809]
["bitfinex","BTCUSD",1730469789174,0.140782,71032.0,71018.0,0.140809]
["bitfinex","BTCUSD",1730469789399,0.21067564,71038.0,71018.0,0.27926425]
["bitfinex","BTCUSD",1730469789613,0.49221464,71038.0,71018.0,0.50601368]
["bitfinex","BTCUSD",1730469789854,0.49221464,71038.0,71013.0,0.281637]
["bitfinex","BTCUSD",1730469789855,0.281551,71035.0,71013.0,0.281637]
["bitfinex","BTCUSD",1730469790062,0.281575,71029.0,71014.0,0.281634]
["bitfinex","BTCUSD",1730469790301,0.281575,71029.0,71013.0,0.13845525]
["bitfinex","BTCUSD",1730469790302,0.281594,71025.0,71004.0,0.1]
["bitfinex","BTCUSD",1730469790504,0.140795,71026.0,71018.0,0.002]
["bitfinex","BTCUSD",1730469790707,0.140785,71030.0,71018.0,0.142809]
["bitfinex","BTCUSD",1730469790949,0.281565,71032.0,71018.0,0.140809]
["bitfinex","BTCUSD",1730469791152,0.140791,71027.0,71018.0,0.140809]
["bitfinex","BTCUSD",1730469791360,0.281574,71030.0,71014.0,0.002]
["bitfinex","BTCUSD",1730469791599,0.281595,71024.0,71014.0,0.002]
["bitfinex","BTCUSD",1730469791786,0.140811,71017.0,71014.0,0.002]
["bitfinex","BTCUSD",1730469792050,0.140814,71016.0,71014.0,0.002]
["bitfinex","BTCUSD",1730469792462,0.140815,71015.0,71014.0,0.002]
["bitfinex","BTCUSD",1730469792636,0.140815,71015.0,71006.0,0.140831]
["bitfinex","BTCUSD",1730469792856,0.281626,71016.0,71005.0,0.0782]
["bitfinex","BTCUSD",1730469793055,0.35149164,71015.0,71005.0,0.219033]
["bitfinex","BTCUSD",1730469793262,0.023,71023.0,71008.0,0.140827]
["bitfinex","BTCUSD",1730469793405,0.281594,71025.0,71005.0,0.0782]
["bitfinex","BTCUSD",1730469793613,0.21067564,71018.0,71006.0,0.13845525]
["bitfinex","BTCUSD",1730469793818,0.281591,71025.0,71014.0,0.002]
["bitfinex","BTCUSD",1730469794022,0.21067564,71017.0,71015.0,0.140815]
["bitfinex","BTCUSD",1730469794241,0.140809,71018.0,71006.0,0.281666]
["bitfinex","BTCUSD",1730469794441,0.140809,71018.0,71010.0,0.140825]
["bitfinex","BTCUSD",1730469794645,0.140814,71016.0,71007.0,0.14083]
["bitfinex","BTCUSD",1730469794805,0.35148664,71017.0,71008.0,0.140827]
["bitfinex","BTCUSD",1730469795230,0.140815,71016.0,71006.0,0.140833]
["bitfinex","BTCUSD",1730469795457,0.140815,71016.0,71008.0,0.140828]
["bitfinex","BTCUSD",1730469795705,0.000825,71019.0,71005.0,0.0802]
["bitfinex","BTCUSD",1730469795873,0.000825,71019.0,71007.0,0.281662]
["bitfinex","BTCUSD",1730469795874,0.21067564,71018.0,71007.0,0.281662]
["bitfinex","BTCUSD",1730469796144,0.000825,71019.0,71010.0,0.28165]
["bitfinex","BTCUSD",1730469796359,0.21067564,71017.0,71006.0,0.002]
["bitfinex","BTCUSD",1730469796577,0.21067564,71017.0,71016.0,0.140813]
["bitfinex","BTCUSD",1730469796742,0.000825,71019.0,71016.0,0.140813]
["bitfinex","BTCUSD",1730469797078,0.000825,71019.0,71017.0,0.14081]
["bitfinex","BTCUSD",1730469797316,0.000825,71019.0,71018.0,0.140809]
["bitfinex","BTCUSD",1730469797540,0.000825,71019.0,71018.0,0.76762985]
["bitfinex","BTCUSD",1730469797790,0.21067564,71041.0,71033.0,0.0794]
["bitfinex","BTCUSD",1730469798000,0.21067564,71041.0,71040.0,0.140765]
["bitfinex","BTCUSD",1730469798222,0.21067564,71041.0,71040.0,0.50596968]
["bitfinex","BTCUSD",1730469798448,0.281431,71066.0,71040.0,0.36520468]
["bitfinex","BTCUSD",1730469798734,0.281431,71066.0,71045.0,0.140755]
["bitfinex","BTCUSD",1730469798735,0.281452,71061.0,71045.0,0.140755]
["bitfinex","BTCUSD",1730469798953,0.281452,71061.0,71040.0,0.28403544]
["bitfinex","BTCUSD",1730469798954,0.281452,71061.0,71048.0,0.140749]
["bitfinex","BTCUSD",1730469799183,0.140735,71056.0,71047.0,0.140751]
["bitfinex","BTCUSD",1730469799403,0.140734,71056.0,71047.0,0.140751]
["bitfinex","BTCUSD",1730469799626,0.140732,71057.0,71040.0,0.13845525]
["bitfinex","BTCUSD",1730469799863,0.140732,71057.0,71046.0,0.281506]
["bitfinex","BTCUSD",1730469800082,0.35625583,71068.0,71041.0,0.21067564]
["bitfinex","BTCUSD",1730469800083,0.1,71067.0,71047.0,0.00281495]
["bitfinex","BTCUSD",1730469800315,0.21067564,71059.0,71057.0,0.140731]
["bitfinex","BTCUSD",1730469800550,0.21067564,71059.0,71044.0,0.14558019]
["bitfinex","BTCUSD",1730469800750,0.21067564,71059.0,71023.0,0.1678]
["bitfinex","BTCUSD",1730469800751,0.14558019,71052.0,71023.0,0.1678]
["bitfinex","BTCUSD",1730469800961,0.140755,71045.0,71036.0,0.35144864]
["bitfinex","BTCUSD",1730469801161,0.140753,71047.0,71040.0,0.002]
["bitfinex","BTCUSD",1730469801367,0.140763,71041.0,71040.0,0.002]
["bitfinex","BTCUSD",1730469801494,0.21067564,71049.0,71040.0,0.002]
["bitfinex","BTCUSD",1730469801702,0.281505,71047.0,71030.0,0.28157]
["bitfinex","BTCUSD",1730469801886,0.281499,71048.0,71027.0,0.281581]
["bitfinex","BTCUSD",1730469802088,0.281499,71048.0,71024.0,0.0756]
["bitfinex","BTCUSD",1730469802089,0.281499,71048.0,71029.0,0.281575]
["bitfinex","BTCUSD",1730469802310,0.140762,71042.0,71033.0,0.140779]
["bitfinex","BTCUSD",1730469802517,0.140762,71042.0,71030.0,0.281571]
["bitfinex","BTCUSD",1730469802518,0.140762,71042.0,71034.0,0.140776]
["bitfinex","BTCUSD",1730469802728,0.123,71059.0,71036.0,0.281546]
["bitfinex","BTCUSD",1730469802940,0.21067564,71047.0,71044.0,0.140757]
["bitfinex","BTCUSD",1730469803150,0.0823,71070.0,71041.0,0.14558019]
["bitfinex","BTCUSD",1730469803361,0.21067564,71052.0,71043.0,0.281519]
["bitfinex","BTCUSD",1730469803569,0.1,71059.0,71041.0,0.14558019]
["bitfinex","BTCUSD",1730469803784,0.1,71059.0,71024.0,0.0756]
["bitfinex","BTCUSD",1730469803785,0.140776,71035.0,71024.0,0.0756]
["bitfinex","BTCUSD",1730469803983,0.140751,71047.0,71036.0,0.21067564]
["bitfinex","BTCUSD",1730469804217,0.21067564,71044.0,71031.0,0.140782]
["bitfinex","BTCUSD",1730469804394,0.140763,71042.0,71033.0,0.140778]
["bitfinex","BTCUSD",1730469804531,0.140769,71039.0,71025.0,0.56562444]
["bitfinex","BTCUSD",1730469804750,0.21067564,71044.0,71024.0,0.0756]
["bitfinex","BTCUSD",1730469804751,0.281551,71035.0,71024.0,0.0756]
["bitfinex","BTCUSD",1730469804957,0.140762,71042.0,71033.0,0.140778]
["bitfinex","BTCUSD",1730469805161,0.28532531,71067.0,71024.0,0.21549136]
["bitfinex","BTCUSD",1730469805162,0.21067564,71051.0,71024.0,0.21549136]
["bitfinex","BTCUSD",1730469805368,0.21067564,71051.0,71031.0,0.14558019]
["bitfinex","BTCUSD",1730469805369,0.21067564,71042.0,71031.0,0.14558019]
["bitfinex","BTCUSD",1730469805570,0.21067564,71042.0,71031.0,0.13845525]
["bitfinex","BTCUSD",1730469805773,0.140745,71050.0,71031.0,0.13845525]
["bitfinex","BTCUSD",1730469805980,0.140745,71050.0,71036.0,0.281547]
["bitfinex","BTCUSD",1730469805981,0.21067564,71043.0,71036.0,0.281547]
["bitfinex","BTCUSD",1730469806185,0.21067564,71043.0,71035.0,0.0815]
["bitfinex","BTCUSD",1730469806186,0.140764,71041.0,71035.0,0.0815]
["bitfinex","BTCUSD",1730469806382,0.21067564,71042.0,71026.0,0.0799]
["bitfinex","BTCUSD",1730469806600,0.281511,71045.0,71027.0,0.281583]
["bitfinex","BTCUSD",1730469806817,0.21067564,71041.0,71026.0,0.0799]
["bitfinex","BTCUSD",1730469807022,0.21067564,71041.0,71024.0,0.002]
["bitfinex","BTCUSD",1730469807023,0.140795,71025.0,71024.0,0.002]
["bitfinex","BTCUSD",1730469807306,0.140809,71018.0,71013.0,0.21067564]
["bitfinex","BTCUSD",1730469807589,0.140809,71018.0,71012.0,0.08166312]
["bitfinex","BTCUSD",1730469808369,0.30226425,71018.0,71012.0,0.08166312]
["bitfinex","BTCUSD",1730469809021,0.140827,71009.0,71008.0,0.00165]
["bitfinex","BTCUSD",1730469809241,0.30228225,71009.0,71008.0,0.00165]
["bitfinex","BTCUSD",1730469809794,0.40339809,71009.0,71008.0,0.00165]
["bitfinex","BTCUSD",1730469810244,0.30228225,71009.0,71008.0,0.00165]
["bitfinex","BTCUSD",1730469810445,0.30228225,71009.0,71008.0,0.00365]
["bitfinex","BTCUSD",1730469810662,0.61295789,71009.0,71008.0,0.00365]
["bitfinex","BTCUSD",1730469810902,0.61295789,71009.0,71001.0,0.10244987]
["bitfinex","BTCUSD",1730469810903,0.240841,71002.0,71001.0,0.10244987]
["bitfinex","BTCUSD",1730469811108,0.54787644,71002.0,71001.0,0.10244987]
["bitfinex","BTCUSD",1730469811226,0.54787644,71002.0,71000.0,0.001592]
["bitfinex","BTCUSD",1730469811227,0.263843,71001.0,71000.0,0.001592]
["bitfinex","BTCUSD",1730469811434,0.40229825,71001.0,71000.0,0.001592]
["bitfinex","BTCUSD",1730469812692,0.62914265,71001.0,71000.0,0.001592]
["bitfinex","BTCUSD",1730469813661,0.63214265,71001.0,71000.0,0.001592]
["bitfinex","BTCUSD",1730469815420,0.140853,70996.0,70995.0,0.10656666]
["bitfinex","BTCUSD",1730469815661,0.40230825,70996.0,70995.0,0.10656666]
["bitfinex","BTCUSD",1730469816213,0.30230825,70996.0,70995.0,0.10656666]
["bitfinex","BTCUSD",1730469816423,0.40230825,70996.0,70995.0,0.10656666]
["bitfinex","BTCUSD",1730469816792,0.40230825,70996.0,70995.0,0.10856666]
["bitfinex","BTCUSD",1730469817501,0.52704638,70996.0,70995.0,0.10856666]
["bitfinex","BTCUSD",1730469817711,0.40230825,70996.0,70995.0,0.10856666]
["bitfinex","BTCUSD",1730469818217,0.140851,70997.0,70995.0,0.10856666]
["bitfinex","BTCUSD",1730469818430,0.140853,70996.0,70995.0,0.10856666]
["bitfinex","BTCUSD",1730469818621,0.50615265,70996.0,70995.0,0.10856666]
["bitfinex","BTCUSD",1730469818858,0.70267742,70996.0,70995.0,0.10856666]
["bitfinex","BTCUSD",1730469819274,0.14087,70987.0,70986.0,0.001592]
["bitfinex","BTCUSD",1730469819396,0.52916965,70987.0,70986.0,0.001592]
["bitfinex","BTCUSD",1730469819595,0.62916965,70987.0,70986.0,0.001592]
["bitfinex","BTCUSD",1730469820792,0.62916965,70987.0,70975.0,0.0187656]
["bitfinex","BTCUSD",1730469820793,0.4907364,70976.0,70975.0,0.0187656]
["bitfinex","BTCUSD",1730469821065,0.62919165,70976.0,70975.0,0.02806809]
["bitfinex","BTCUSD",1730469821502,0.40234725,70976.0,70975.0,0.0187656]
["bitfinex","BTCUSD",1730469822038,0.61302289,70976.0,70975.0,0.0187656]
["bitfinex","BTCUSD",1730469822283,0.40234725,70976.0,70975.0,0.0187656]
["bitfinex","BTCUSD",1730469823491,0.40534725,70976.0,70975.0,0.0187656]
["bitfinex","BTCUSD",1730469823677,0.26445525,70976.0,70975.0,0.0187656]
["bitfinex","BTCUSD",1730469823939,0.16445525,70976.0,70975.0,0.0187656]
["bitfinex","BTCUSD",1730469824356,0.003,70976.0,70975.0,0.0187656]
["bitfinex","BTCUSD",1730469824872,0.003,70976.0,70975.0,0.02806809]
["bitfinex","BTCUSD",1730469825121,0.003,70976.0,70975.0,0.0187656]
["bitfinex","BTCUSD",1730469825299,0.003,70976.0,70975.0,0.02806809]
["bitfinex","BTCUSD",1730469825926,0.00386692,71007.0,70975.0,0.02806809]
["bitfinex","BTCUSD",1730469825927,0.140856,70995.0,70975.0,0.02806809]
["bitfinex","BTCUSD",1730469826170,0.281676,71004.0,70975.0,0.02806809]
["bitfinex","BTCUSD",1730469826371,0.21067564,70992.0,70984.0,0.140876]
["bitfinex","BTCUSD",1730469826577,0.21067564,70992.0,70987.0,0.14087]
["bitfinex","BTCUSD",1730469826702,0.21067564,70992.0,70988.0,0.081]
["bitfinex","BTCUSD",1730469826917,0.140829,71008.0,70988.0,0.221868]
["bitfinex","BTCUSD",1730469827118,0.21232564,71009.0,70989.0,0.00921987]
["bitfinex","BTCUSD",1730469827580,0.21232564,71009.0,70990.0,0.140864]
["bitfinex","BTCUSD",1730469827902,0.21232564,71009.0,70988.0,0.36555307]
["bitfinex","BTCUSD",1730469827903,0.21232564,71009.0,70988.0,0.081]
["bitfinex","BTCUSD",1730469828115,0.21232564,71009.0,70988.0,0.362736]
["bitfinex","BTCUSD",1730469828268,0.35315364,71009.0,70989.0,0.15008587]
["bitfinex","BTCUSD",1730469828465,0.35315364,71009.0,70989.0,0.00921987]
["bitfinex","BTCUSD",1730469828466,0.21067564,70993.0,70989.0,0.00921987]
["bitfinex","BTCUSD",1730469828676,0.02106756,71000.0,70989.0,0.00921987]
["bitfinex","BTCUSD",1730469828870,0.28166,71008.0,70989.0,0.00921987]
["bitfinex","BTCUSD",1730469828871,0.140835,71005.0,70989.0,0.00921987]
["bitfinex","BTCUSD",1730469829084,0.140837,71004.0,70990.0,0.002]
["bitfinex","BTCUSD",1730469829286,0.140839,71003.0,70990.0,0.002]
["bitfinex","BTCUSD",1730469829488,0.28166,71008.0,70988.0,0.081]
["bitfinex","BTCUSD",1730469829489,0.281683,71002.0,70988.0,0.081]
["bitfinex","BTCUSD",1730469829707,0.281702,70997.0,70978.0,0.0798]
["bitfinex","BTCUSD",1730469829914,0.13845525,70996.0,70989.0,0.002]
["bitfinex","BTCUSD",1730469830366,0.13845525,70996.0,70989.0,0.01121987]
["bitfinex","BTCUSD",1730469830584,0.13845525,70996.0,70989.0,0.002]
["bitfinex","BTCUSD",1730469830794,0.21067564,71002.0,70989.0,0.002]
["bitfinex","BTCUSD",1730469831003,0.21067564,71002.0,70990.0,0.281729]
["bitfinex","BTCUSD",1730469831208,0.00165,71009.0,70991.0,0.00281707]
["bitfinex","BTCUSD",1730469831410,0.21232564,71009.0,70997.0,0.140849]
["bitfinex","BTCUSD",1730469831616,0.21232564,71009.0,70993.0,0.00281684]
["bitfinex","BTCUSD",1730469831765,0.2335582,71009.0,70994.0,0.281713]
["bitfinex","BTCUSD",1730469831966,0.2335582,71009.0,70992.0,0.0779]
["bitfinex","BTCUSD",1730469832172,0.2335582,71009.0,70997.0,0.140849]
["bitfinex","BTCUSD",1730469832173,0.21067564,71008.0,70997.0,0.140849]
["bitfinex","BTCUSD",1730469832389,0.21067564,71007.0,71005.0,0.0766]
["bitfinex","BTCUSD",1730469832542,0.21067564,71007.0,71005.0,0.217435]
["bitfinex","BTCUSD",1730469832762,0.00165,71009.0,71005.0,0.217433]
["bitfinex","BTCUSD",1730469832970,0.00165,71009.0,71006.0,0.140831]
["bitfinex","BTCUSD",1730469833169,0.00165,71009.0,71005.0,0.0766]
["bitfinex","BTCUSD",1730469833170,0.00165,71009.0,71008.0,0.28657823]
["bitfinex","BTCUSD",1730469833379,0.00165,71009.0,71008.0,0.42503348]
["bitfinex","BTCUSD",1730469834479,0.00165,71009.0,71008.0,0.27928425]
["bitfinex","BTCUSD",1730469834893,0.00165,71009.0,71006.0,0.281666]
["bitfinex","BTCUSD",1730469835109,0.00165,71009.0,71005.0,0.358269]
["bitfinex","BTCUSD",1730469835310,0.00165,71009.0,71008.0,0.28657823]
["bitfinex","BTCUSD",1730469835506,0.00165,71009.0,71008.0,0.42703348]
["bitfinex","BTCUSD",1730469835830,0.00165,71009.0,71008.0,0.42503348]
["bitfinex","BTCUSD",1730469836328,0.00165,71009.0,71008.0,0.27928425]
["bitfinex","BTCUSD",1730469837401,0.00165,71009.0,71007.0,0.14574923]
["bitfinex","BTCUSD",1730469837602,0.00165,71009.0,71007.0,0.28420448]
["bitfinex","BTCUSD",1730469837836,0.00165,71009.0,71008.0,0.002]
["bitfinex","BTCUSD",1730469838392,0.00165,71009.0,70995.0,0.0826]
["bitfinex","BTCUSD",1730469838393,0.140831,71007.0,70995.0,0.0826]
["bitfinex","BTCUSD",1730469838707,0.00165,71009.0,70997.0,0.21067564]
["bitfinex","BTCUSD",1730469838708,0.0424139,71006.0,70997.0,0.21067564]
["bitfinex","BTCUSD",1730469838930,0.00165,71009.0,70989.0,0.14657423]
["bitfinex","BTCUSD",1730469839092,0.00165,71009.0,70994.0,0.14574923]
["bitfinex","BTCUSD",1730469839300,0.21067564,71008.0,71007.0,0.002]
["bitfinex","BTCUSD",1730469839910,0.00165,71009.0,71007.0,0.002]
["bitfinex","BTCUSD",1730469840120,0.140829,71008.0,71007.0,0.002]
["bitfinex","BTCUSD",1730469840570,0.46616032,71008.0,71007.0,0.002]
["bitfinex","BTCUSD",1730469840792,0.46616032,71008.0,70991.0,0.21067564]
["bitfinex","BTCUSD",1730469840793,0.1,71006.0,70991.0,0.21067564]
["bitfinex","BTCUSD",1730469840998,0.00165,71009.0,70999.0,0.21067564]
["bitfinex","BTCUSD",1730469841172,0.00165,71009.0,70992.0,0.42299146]
["bitfinex","BTCUSD",1730469841173,0.21067564,71007.0,70997.0,0.14574923]
["bitfinex","BTCUSD",1730469841325,0.21067564,71007.0,70996.0,0.140852]
["bitfinex","BTCUSD",1730469841527,0.00165,71009.0,70996.0,0.140852]
["bitfinex","BTCUSD",1730469841528,0.00165,71009.0,70996.0,0.281705]
["bitfinex","BTCUSD",1730469841729,0.00165,71009.0,71007.0,0.002]
["bitfinex","BTCUSD",1730469841928,0.00165,71009.0,71008.0,0.28657823]
["bitfinex","BTCUSD",1730469842139,0.00165,71009.0,71008.0,0.36767823]
["bitfinex","BTCUSD",1730469842338,0.00165,71009.0,71008.0,0.22684923]
["bitfinex","BTCUSD",1730469842774,0.07315077,71008.0,71005.0,0.281666]
["bitfinex","BTCUSD",1730469843007,0.07315077,71008.0,71006.0,0.281666]
["bitfinex","BTCUSD",1730469843214,0.07315077,71008.0,71007.0,0.140831]
["bitfinex","BTCUSD",1730469844945,0.07315077,71008.0,71007.0,0.142831]
["bitfinex","BTCUSD",1730469845387,0.07315077,71008.0,71007.0,0.28128625]
["bitfinex","BTCUSD",1730469845583,0.07315077,71008.0,71007.0,0.37928625]
["bitfinex","BTCUSD",1730469845805,0.07315077,71008.0,71000.0,0.338013]
["bitfinex","BTCUSD",1730469845998,0.07315077,71008.0,70996.0,0.281704]
["bitfinex","BTCUSD",1730469845999,0.07315077,71008.0,71007.0,0.002]
["bitfinex","BTCUSD",1730469847100,0.07315077,71008.0,70999.0,0.140846]
["bitfinex","BTCUSD",1730469847308,0.07315077,71008.0,70996.0,0.42745423]
["bitfinex","BTCUSD",1730469847506,0.07315077,71008.0,71007.0,0.002]
["bitfinex","BTCUSD",1730469848125,0.07315077,71008.0,71007.0,0.28658023]
["bitfinex","BTCUSD",1730469848573,0.07315077,71008.0,71007.0,0.14574923]
["bitfinex","BTCUSD",1730469848789,0.07315077,71008.0,71007.0,0.28658023]
["bitfinex","BTCUSD",1730469849007,0.07315077,71008.0,71007.0,0.42503548]
["bitfinex","BTCUSD",1730469849240,0.07315077,71008.0,71007.0,0.52503548]
["bitfinex","BTCUSD",1730469849664,0.07315077,71008.0,71007.0,0.69973548]
["bitfinex","BTCUSD",1730469850324,0.07315077,71008.0,71007.0,0.70173548]
["bitfinex","BTCUSD",1730469850538,0.49223464,71033.0,71008.0,0.1]
["bitfinex","BTCUSD",1730469850539,0.21067564,71033.0,71008.0,0.1]
["bitfinex","BTCUSD",1730469850766,0.21067564,71033.0,71019.0,0.14574923]
["bitfinex","BTCUSD",1730469850980,0.21067564,71033.0,71019.0,0.38420448]
["bitfinex","BTCUSD",1730469851386,0.21067564,71033.0,71007.0,0.2539]
["bitfinex","BTCUSD",1730469851387,0.49223664,71033.0,71014.0,0.1]
["bitfinex","BTCUSD",1730469851627,0.21067564,71033.0,71018.0,0.14574923]
["bitfinex","BTCUSD",1730469851910,0.21067564,71033.0,71019.0,0.00281596]
["bitfinex","BTCUSD",1730469852132,0.21067564,71033.0,71019.0,0.13845525]
["bitfinex","BTCUSD",1730469852968,0.21067564,71033.0,71019.0,0.24127083]
["bitfinex","BTCUSD",1730469853415,0.21067564,71033.0,71019.0,0.37926225]
["bitfinex","BTCUSD",1730469854463,0.21067564,71033.0,71019.0,0.38126225]
["bitfinex","BTCUSD",1730469854680,0.0028023,71020.0,71019.0,0.38126225]
["bitfinex","BTCUSD",1730469857174,0.0028023,71020.0,71019.0,0.37926225]
["bitfinex","BTCUSD",1730469858876,0.0028023,71020.0,71019.0,0.38126225]
["bitfinex","BTCUSD",1730469859256,0.0028023,71020.0,71019.0,0.37926225]
["bitfinex","BTCUSD",1730469859718,0.20637671,71033.0,71032.0,0.140781]
["bitfinex","BTCUSD",1730469859908,0.21067564,71060.0,71059.0,0.140728]
["bitfinex","BTCUSD",1730469860145,0.21067564,71067.0,71066.0,0.140714]
["bitfinex","BTCUSD",1730469860388,0.21067564,71067.0,71066.0,0.28646323]
["bitfinex","BTCUSD",1730469860589,0.000797,71080.0,71072.0,0.140702]
["bitfinex","BTCUSD",1730469860830,0.000797,71080.0,71071.0,0.28645223]
["bitfinex","BTCUSD",1730469861053,0.000797,71080.0,71071.0,0.14574923]
["bitfinex","BTCUSD",1730469861503,0.000797,71080.0,71071.0,0.28645223]
["bitfinex","BTCUSD",1730469861941,0.000797,71080.0,71071.0,0.14574923]
["bitfinex","BTCUSD",1730469862157,0.000797,71080.0,71072.0,0.140702]
["bitfinex","BTCUSD",1730469862369,0.000797,71080.0,71072.0,0.14351592]
["bitfinex","BTCUSD",1730469862577,0.000797,71080.0,71072.0,0.28197117]
["bitfinex","BTCUSD",1730469862777,0.000797,71080.0,71072.0,0.37915725]
["bitfinex","BTCUSD",1730469864975,0.000797,71080.0,71072.0,0.38115725]
["bitfinex","BTCUSD",1730469865534,0.000797,71080.0,71072.0,0.37915725]
["bitfinex","BTCUSD",1730469865860,0.000797,71080.0,71072.0,0.38115725]
["bitfinex","BTCUSD",1730469866258,0.000797,71080.0,71072.0,0.37915725]
["bitfinex","BTCUSD",1730469866754,0.000797,71080.0,71072.0,0.38115725]
["bitfinex","BTCUSD",1730469867565,0.000797,71080.0,71079.0,0.140688]
["bitfinex","BTCUSD",1730469867767,0.000797,71091.0,71081.0,0.1]
["bitfinex","BTCUSD",1730469867768,0.21067564,71089.0,71081.0,0.1]
["bitfinex","BTCUSD",1730469867988,0.21067564,71089.0,71088.0,0.38641923]
["bitfinex","BTCUSD",1730469868202,0.000797,71091.0,71090.0,0.140666]
["bitfinex","BTCUSD",1730469868415,0.000797,71091.0,71090.0,0.28193419]
["bitfinex","BTCUSD",1730469868644,0.000797,71091.0,71090.0,0.27912125]
["bitfinex","BTCUSD",1730469868805,0.000797,71091.0,71090.0,0.37912125]
["bitfinex","BTCUSD",1730469870140,0.000797,71091.0,71090.0,0.38112125]
["bitfinex","BTCUSD",1730469870722,0.000797,71091.0,71090.0,0.002]
["bitfinex","BTCUSD",1730469871085,0.141461,71091.0,71090.0,0.002]
["bitfinex","BTCUSD",1730469871282,0.140668,71089.0,71074.0,0.140696]
["bitfinex","BTCUSD",1730469871503,0.141462,71091.0,71084.0,0.21067564]
["bitfinex","BTCUSD",1730469871762,0.141461,71091.0,71090.0,0.001]
["bitfinex","BTCUSD",1730469871956,0.000797,71091.0,71090.0,0.001]
["bitfinex","BTCUSD",1730469872183,0.000797,71091.0,71083.0,0.14574923]
["bitfinex","BTCUSD",1730469872352,0.000797,71091.0,71090.0,0.14574923]
["bitfinex","BTCUSD",1730469872953,0.000797,71091.0,71090.0,0.28641523]
["bitfinex","BTCUSD",1730469873672,0.000797,71091.0,71090.0,0.52487048]
["bitfinex","BTCUSD",1730469875138,0.000797,71091.0,71090.0,0.52687048]
["bitfinex","BTCUSD",1730469875538,0.000797,71091.0,71090.0,0.52487048]
["bitfinex","BTCUSD",1730469875876,0.000797,71091.0,71090.0,0.52687048]
["bitfinex","BTCUSD",1730469876470,0.000797,71091.0,71090.0,0.52487048]
["bitfinex","BTCUSD",1730469877899,0.000797,71091.0,71090.0,0.52687048]
["bitfinex","BTCUSD",1730469878261,0.000797,71091.0,71090.0,0.58112348]
["bitfinex","BTCUSD",1730469878716,0.000797,71091.0,71090.0,0.58312348]
["bitfinex","BTCUSD",1730469879091,0.000797,71091.0,71090.0,0.58112348]
["bitfinex","BTCUSD",1730469879451,0.000797,71091.0,71090.0,0.20200223]
["bitfinex","BTCUSD",1730469879775,0.000797,71091.0,71090.0,0.14774923]
["bitfinex","BTCUSD",1730469880760,0.000797,71091.0,71090.0,0.14574923]
["bitfinex","BTCUSD",1730469881162,0.000797,71091.0,71090.0,0.14774923]
["bitfinex","BTCUSD",1730469881952,0.000797,71091.0,71090.0,0.002]
["bitfinex","BTCUSD",1730469883915,0.000797,71091.0,71090.0,0.28641523]
["bitfinex","BTCUSD",1730469884579,0.000797,71091.0,71090.0,0.28841523]
["bitfinex","BTCUSD",1730469884995,0.000797,71091.0,71090.0,0.14574923]
["bitfinex","BTCUSD",1730469885194,0.000797,71091.0,71090.0,0.14774923]
["bitfinex","BTCUSD",1730469885348,0.000797,71091.0,71090.0,0.28841523]
["bitfinex","BTCUSD",1730469885557,0.000797,71091.0,71090.0,0.14774923]
["bitfinex","BTCUSD",1730469885877,0.000797,71091.0,71090.0,0.14574923]
["bitfinex","BTCUSD",1730469886526,0.000797,71091.0,71090.0,0.28641523]
["bitfinex","BTCUSD",1730469887144,0.000797,71091.0,71090.0,0.28841523]
["bitfinex","BTCUSD",1730469888221,0.000797,71091.0,71090.0,0.14774923]
["bitfinex","BTCUSD",1730469888440,0.000797,71091.0,71090.0,0.002]
["bitfinex","BTCUSD",1730469890145,0.000797,71091.0,71081.0,0.001648]
["bitfinex","BTCUSD",1730469890342,0.000797,71091.0,71081.0,0.21232364]
["bitfinex","BTCUSD",1730469890563,0.000797,71091.0,71090.0,0.002]
["bitfinex","BTCUSD",1730469890771,0.141461,71091.0,71090.0,0.002]
["bitfinex","BTCUSD",1730469890977,0.141461,71091.0,71081.0,0.001648]
["bitfinex","BTCUSD",1730469890978,0.281334,71090.0,71081.0,0.001648]
["bitfinex","BTCUSD",1730469891189,0.16145525,71089.0,71081.0,0.001648]
["bitfinex","BTCUSD",1730469891410,0.281345,71087.0,71081.0,0.001648]
["bitfinex","BTCUSD",1730469891660,0.023,71088.0,71081.0,0.001648]
["bitfinex","BTCUSD",1730469891856,0.140682,71082.0,71081.0,0.003648]
["bitfinex","BTCUSD",1730469892010,0.281359,71084.0,71081.0,0.003648]
["bitfinex","BTCUSD",1730469892212,0.140682,71082.0,71081.0,0.003648]
["bitfinex","BTCUSD",1730469892633,0.023,71088.0,71081.0,0.003648]
["bitfinex","BTCUSD",1730469892634,0.163671,71088.0,71081.0,0.003648]
["bitfinex","BTCUSD",1730469892932,0.30212625,71088.0,71081.0,0.003648]
["bitfinex","BTCUSD",1730469893269,0.282129,71091.0,71081.0,0.001648]
["bitfinex","BTCUSD",1730469893270,0.000797,71091.0,71081.0,0.001648]
["bitfinex","BTCUSD",1730469893417,0.000797,71091.0,71082.0,0.35642487]
["bitfinex","BTCUSD",1730469893645,0.000797,71091.0,71082.0,0.63778887]
["bitfinex","BTCUSD",1730469893869,0.000797,71091.0,71083.0,0.281361]
["bitfinex","BTCUSD",1730469894081,0.000797,71091.0,71083.0,0.14068]
["bitfinex","BTCUSD",1730469894283,0.000797,71091.0,71084.0,0.140677]
["bitfinex","BTCUSD",1730469894511,0.000797,71091.0,71082.0,0.42711023]
["bitfinex","BTCUSD",1730469894512,0.000797,71091.0,71082.0,0.56779023]
["bitfinex","BTCUSD",1730469894709,0.000797,71091.0,71083.0,0.281361]
["bitfinex","BTCUSD",1730469895111,0.000797,71091.0,71083.0,0.14068]
["bitfinex","BTCUSD",1730469895478,0.000797,71091.0,71086.0,0.140672]
["bitfinex","BTCUSD",1730469895629,0.000797,71091.0,71084.0,0.140676]
["bitfinex","BTCUSD",1730469896621,0.000797,71091.0,71082.0,0.14574923]
["bitfinex","BTCUSD",1730469896846,0.000797,71091.0,71084.0,0.140678]
["bitfinex","BTCUSD",1730469897166,0.000797,71091.0,71081.0,0.21232364]
["bitfinex","BTCUSD",1730469897167,0.000797,71091.0,71083.0,0.002]
["bitfinex","BTCUSD",1730469897752,0.000797,71091.0,71081.0,0.001648]
["bitfinex","BTCUSD",1730469897753,0.281349,71086.0,71081.0,0.001648]
["bitfinex","BTCUSD",1730469897898,0.223582,71082.0,71081.0,0.001648]
["bitfinex","BTCUSD",1730469899091,0.38503725,71082.0,71081.0,0.001648]
["bitfinex","BTCUSD",1730469899295,0.223582,71082.0,71081.0,0.001648]
["bitfinex","BTCUSD",1730469899667,0.0829,71082.0,71081.0,0.001648]
["bitfinex","BTCUSD",1730469899876,0.38503725,71082.0,71081.0,0.001648]
["bitfinex","BTCUSD",1730469900253,0.38503725,71082.0,71081.0,0.003648]
["bitfinex","BTCUSD",1730469900668,0.48503725,71082.0,71081.0,0.003648]
["bitfinex","BTCUSD",1730469900871,0.48503725,71082.0,71081.0,0.001648]
["bitfinex","BTCUSD",1730469901257,0.48503725,71082.0,71065.0,0.21067564]
["bitfinex","BTCUSD",1730469901258,0.242214,71066.0,71065.0,0.21067564]
["bitfinex","BTCUSD",1730469901476,0.38066925,71066.0,71065.0,0.21067564]
["bitfinex","BTCUSD",1730469901873,0.14073,71058.0,71049.0,0.21067564]
["bitfinex","BTCUSD",1730469902743,0.281436,71064.0,71049.0,0.21067564]
["bitfinex","BTCUSD",1730469902864,0.28144,71063.0,71049.0,0.21067564]
["bitfinex","BTCUSD",1730469903061,0.219215,71066.0,71053.0,0.140739]
["bitfinex","BTCUSD",1730469903276,0.35138464,71069.0,71056.0,0.140732]
["bitfinex","BTCUSD",1730469903482,0.21067564,71069.0,71055.0,0.14574923]
["bitfinex","BTCUSD",1730469903727,0.357297,71074.0,71065.0,0.002]
["bitfinex","BTCUSD",1730469903728,0.0759,71074.0,71065.0,0.002]
["bitfinex","BTCUSD",1730469903962,0.21067564,71077.0,71070.0,0.140705]
["bitfinex","BTCUSD",1730469904339,0.140681,71083.0,71070.0,0.140705]
["bitfinex","BTCUSD",1730469904550,0.281353,71085.0,71070.0,0.140706]
["bitfinex","BTCUSD",1730469904749,0.140684,71082.0,71069.0,0.14574923]
["bitfinex","BTCUSD",1730469904988,0.140685,71081.0,71069.0,0.14574923]
["bitfinex","BTCUSD",1730469905219,0.21067564,71088.0,71067.0,0.21067564]
["bitfinex","BTCUSD",1730469905220,0.281345,71087.0,71067.0,0.21067564]
["bitfinex","BTCUSD",1730469905457,0.281345,71087.0,71068.0,0.140709]
["bitfinex","BTCUSD",1730469905458,0.140685,71081.0,71068.0,0.140709]
["bitfinex","BTCUSD",1730469905664,0.281363,71083.0,71068.0,0.140709]
["bitfinex","BTCUSD",1730469905876,0.281363,71083.0,71067.0,0.21067564]
["bitfinex","BTCUSD",1730469906097,0.140677,71085.0,71072.0,0.1407]
["bitfinex","BTCUSD",1730469906325,0.140677,71085.0,71069.0,0.281414]
["bitfinex","BTCUSD",1730469906326,0.13845525,71087.0,71068.0,0.28142]
["bitfinex","BTCUSD",1730469906574,0.000797,71091.0,71082.0,0.14574923]
["bitfinex","BTCUSD",1730469906779,0.21067564,71089.0,71082.0,0.14574923]
["bitfinex","BTCUSD",1730469906934,0.000797,71091.0,71082.0,0.14574923]
["bitfinex","BTCUSD",1730469907336,0.000797,71091.0,71088.0,0.14574923]
["bitfinex","BTCUSD",1730469907551,0.000797,71091.0,71090.0,0.140666]
["bitfinex","BTCUSD",1730469907751,0.000797,71091.0,71090.0,0.37912125]
["bitfinex","BTCUSD",1730469907958,0.000797,71091.0,71090.0,0.45912125]
["bitfinex","BTCUSD",1730469908530,0.000797,71091.0,71090.0,0.59742125]
["bitfinex","BTCUSD",1730469908889,0.000797,71121.0,71112.0,0.140623]
["bitfinex","BTCUSD",1730469909110,0.000797,71121.0,71112.0,0.28637223]
["bitfinex","BTCUSD",1730469909323,0.000797,71113.0,71112.0,0.28637223]
["bitfinex","BTCUSD",1730469909529,0.000797,71113.0,71112.0,0.42482748]
["bitfinex","BTCUSD",1730469909980,0.000797,71113.0,71112.0,0.52482748]
["bitfinex","BTCUSD",1730469910643,0.000797,71113.0,71112.0,0.60242748]
["bitfinex","BTCUSD",1730469911064,0.000797,71113.0,71112.0,0.60142748]
["bitfinex","BTCUSD",1730469911267,0.000797,71113.0,71112.0,0.37907825]
["bitfinex","BTCUSD",1730469911466,0.000797,71113.0,71112.0,0.38007825]
["bitfinex","BTCUSD",1730469911699,0.000797,71113.0,71112.0,0.52582748]
["bitfinex","BTCUSD",1730469911879,0.000797,71113.0,71112.0,0.38007825]
["bitfinex","BTCUSD",1730469912294,0.000797,71113.0,71112.0,0.52582748]
["bitfinex","BTCUSD",1730469912875,0.000797,71113.0,71112.0,0.52482748]
["bitfinex","BTCUSD",1730469913308,0.000797,71113.0,71112.0,0.52582748]
["bitfinex","BTCUSD",1730469913789,0.000797,71113.0,71112.0,0.52482748]
["bitfinex","BTCUSD",1730469914265,0.000797,71113.0,71112.0,0.52582748]
["bitfinex","BTCUSD",1730469914704,0.000797,71113.0,71112.0,0.52482748]
["bitfinex","BTCUSD",1730469914930,0.000797,71113.0,71112.0,0.52582748]
["bitfinex","BTCUSD",1730469916267,0.000797,71113.0,71112.0,0.52482748]
["bitfinex","BTCUSD",1730469916498,0.000797,71113.0,71112.0,0.141623]
["bitfinex","BTCUSD",1730469916840,0.000797,71113.0,71112.0,0.001]
["bitfinex","BTCUSD",1730469917040,0.000797,71113.0,71110.0,0.140626]
["bitfinex","BTCUSD",1730469917256,0.000797,71113.0,71100.0,0.08049282]
["bitfinex","BTCUSD",1730469917257,0.000797,71113.0,71099.0,0.14574923]
["bitfinex","BTCUSD",1730469917475,0.141418,71113.0,71112.0,0.001]
["bitfinex","BTCUSD",1730469917680,0.40287325,71113.0,71112.0,0.001]
["bitfinex","BTCUSD",1730469917899,0.023,71105.0,71100.0,0.21067564]
["bitfinex","BTCUSD",1730469918125,0.140644,71101.0,71100.0,0.21067564]
["bitfinex","BTCUSD",1730469918337,0.14066,71094.0,71092.0,0.21067564]
["bitfinex","BTCUSD",1730469918611,0.281314,71095.0,71092.0,0.21067564]
["bitfinex","BTCUSD",1730469918775,0.13845525,71104.0,71084.0,0.21067564]
["bitfinex","BTCUSD",1730469918776,0.023,71100.0,71084.0,0.21067564]
["bitfinex","BTCUSD",1730469918970,0.28131,71096.0,71084.0,0.21067564]
["bitfinex","BTCUSD",1730469919216,0.140661,71093.0,71084.0,0.21067564]
["bitfinex","BTCUSD",1730469919799,0.281303,71098.0,71079.0,0.14574923]
["bitfinex","BTCUSD",1730469919800,0.21067564,71097.0,71079.0,0.14574923]
["bitfinex","BTCUSD",1730469920023,0.28134,71089.0,71076.0,0.21067564]
["bitfinex","BTCUSD",1730469920217,0.140676,71085.0,71084.0,0.001]
["bitfinex","BTCUSD",1730469920651,0.140676,71085.0,71068.0,0.14574923]
["bitfinex","BTCUSD",1730469920652,0.140683,71082.0,71077.0,0.21067564]
["bitfinex","BTCUSD",1730469920863,0.13845525,71096.0,71077.0,0.21067564]
["bitfinex","BTCUSD",1730469920864,0.023,71095.0,71077.0,0.21067564]
["bitfinex","BTCUSD",1730469921028,0.421983,71093.0,71079.0,0.141687]
["bitfinex","BTCUSD",1730469921240,0.56612123,71106.0,71079.0,0.14674923]
["bitfinex","BTCUSD",1730469921241,0.281276,71105.0,71079.0,0.14674923]
["bitfinex","BTCUSD",1730469921438,0.281276,71105.0,71083.0,0.140679]
["bitfinex","BTCUSD",1730469921439,0.140653,71097.0,71083.0,0.140679]
["bitfinex","BTCUSD",1730469921685,0.140656,71096.0,71080.0,0.281373]
["bitfinex","BTCUSD",1730469921806,0.140662,71093.0,71080.0,0.140686]
["bitfinex","BTCUSD",1730469922208,0.281309,71096.0,71079.0,0.14574923]
["bitfinex","BTCUSD",1730469922415,0.140663,71092.0,71079.0,0.14574923]
["bitfinex","BTCUSD",1730469922626,0.281309,71096.0,71079.0,0.14574923]
["bitfinex","BTCUSD",1730469922860,0.281309,71096.0,71081.0,0.140683]
["bitfinex","BTCUSD",1730469923070,0.21067564,71098.0,71079.0,0.14574923]
["bitfinex","BTCUSD",1730469923275,0.21067564,71098.0,71079.0,0.14674923]
["bitfinex","BTCUSD",1730469923486,0.35642487,71116.0,71087.0,0.21067564]
["bitfinex","BTCUSD",1730469923696,0.35642487,71116.0,71084.0,0.14574923]
["bitfinex","BTCUSD",1730469923697,0.21067564,71100.0,71084.0,0.14574923]
["bitfinex","BTCUSD",1730469923904,0.1,71105.0,71086.0,0.21067564]
["bitfinex","BTCUSD",1730469924133,0.023,71107.0,71090.0,0.14574923]
["bitfinex","BTCUSD",1730469924357,0.140643,71102.0,71090.0,0.14574923]
["bitfinex","BTCUSD",1730469924583,0.0804,71112.0,71092.0,0.140662]
["bitfinex","BTCUSD",1730469924584,0.140637,71105.0,71092.0,0.140662]
["bitfinex","BTCUSD",1730469924779,0.0804,71112.0,71096.0,0.140654]
["bitfinex","BTCUSD",1730469924780,0.140628,71110.0,71096.0,0.140654]
["bitfinex","BTCUSD",1730469924981,0.361648,71112.0,71095.0,0.14574923]
["bitfinex","BTCUSD",1730469925185,0.361648,71112.0,71086.0,0.21067564]
["bitfinex","BTCUSD",1730469925186,0.13845525,71107.0,71086.0,0.21067564]
["bitfinex","BTCUSD",1730469925626,0.14574923,71106.0,71086.0,0.21067564]
["bitfinex","BTCUSD",1730469925855,0.281278,71104.0,71086.0,0.21067564]
["bitfinex","BTCUSD",1730469926041,0.16145525,71105.0,71086.0,0.21232364]
["bitfinex","BTCUSD",1730469926198,0.281282,71103.0,71086.0,0.21232364]
["bitfinex","BTCUSD",1730469926397,0.281254,71110.0,71091.0,0.14574923]
["bitfinex","BTCUSD",1730469926606,0.281254,71110.0,71090.0,0.001]
["bitfinex","BTCUSD",1730469926607,0.140646,71101.0,71090.0,0.001]
["bitfinex","BTCUSD",1730469926812,0.140646,71101.0,71088.0,0.140669]
["bitfinex","BTCUSD",1730469927564,0.140642,71103.0,71088.0,0.28134]
["bitfinex","BTCUSD",1730469927782,0.281274,71106.0,71088.0,0.28134]
["bitfinex","BTCUSD",1730469927783,0.140643,71102.0,71091.0,0.14574923]
["bitfinex","BTCUSD",1730469927981,0.21067564,71099.0,71091.0,0.14574923]
["bitfinex","BTCUSD",1730469928184,0.21067564,71107.0,71088.0,0.001]
["bitfinex","BTCUSD",1730469928185,0.281303,71098.0,71088.0,0.001]
["bitfinex","BTCUSD",1730469928389,0.140652,71097.0,71088.0,0.001]
["bitfinex","BTCUSD",1730469928626,0.140668,71089.0,71088.0,0.001]
["bitfinex","BTCUSD",1730469928826,0.30212325,71089.0,71088.0,0.001]
["bitfinex","BTCUSD",1730469929061,0.38022325,71089.0,71088.0,0.001]
["bitfinex","BTCUSD",1730469929185,0.140672,71087.0,71086.0,0.001648]
["bitfinex","BTCUSD",1730469930430,0.140672,71087.0,71086.0,0.002648]
["bitfinex","BTCUSD",1730469930811,0.140672,71087.0,71086.0,0.001648]
["bitfinex","BTCUSD",1730469931399,0.140672,71087.0,71086.0,0.002648]
["bitfinex","BTCUSD",1730469931638,0.30212725,71087.0,71086.0,0.002648]
["bitfinex","BTCUSD",1730469932065,0.140672,71087.0,71086.0,0.002648]
["bitfinex","BTCUSD",1730469932268,0.0781,71089.0,71086.0,0.002648]
["bitfinex","BTCUSD",1730469932269,0.1,71097.0,71086.0,0.002648]
["bitfinex","BTCUSD",1730469932438,0.08,71100.0,71086.0,0.001648]
["bitfinex","BTCUSD",1730469932647,0.21067564,71098.0,71087.0,0.00468906]
["bitfinex","BTCUSD",1730469932860,0.13845525,71098.0,71086.0,0.002648]
["bitfinex","BTCUSD",1730469933065,0.140639,71104.0,71090.0,0.421995]
["bitfinex","BTCUSD",1730469933274,0.140639,71104.0,71089.0,0.14574923]
["bitfinex","BTCUSD",1730469933275,0.281274,71105.0,71089.0,0.14574923]
["bitfinex","BTCUSD",1730469933479,0.281274,71105.0,71089.0,0.14856232]
["bitfinex","BTCUSD",1730469933480,0.140642,71103.0,71089.0,0.14856232]
["bitfinex","BTCUSD",1730469933670,0.281274,71105.0,71090.0,0.140665]
["bitfinex","BTCUSD",1730469933880,0.21067564,71106.0,71089.0,0.35642487]
["bitfinex","BTCUSD",1730469934227,0.21067564,71106.0,71086.0,0.002648]
["bitfinex","BTCUSD",1730469934228,0.140666,71091.0,71086.0,0.002648]
["bitfinex","BTCUSD",1730469934441,0.140667,71090.0,71089.0,0.21067564]
["bitfinex","BTCUSD",1730469934646,0.13845525,71102.0,71086.0,0.001648]
["bitfinex","BTCUSD",1730469934772,0.281282,71103.0,71087.0,0.21067564]
["bitfinex","BTCUSD",1730469934982,0.08,71111.0,71088.0,0.281341]
["bitfinex","BTCUSD",1730469935183,0.21067564,71108.0,71090.0,0.281333]
["bitfinex","BTCUSD",1730469935366,0.21067564,71108.0,71087.0,0.35642487]
["bitfinex","BTCUSD",1730469935367,0.140639,71104.0,71087.0,0.35642487]
["bitfinex","BTCUSD",1730469935603,0.34913089,71108.0,71087.0,0.35642487]
["bitfinex","BTCUSD",1730469935604,0.140642,71103.0,71089.0,0.140667]
["bitfinex","BTCUSD",1730469935813,0.140643,71102.0,71089.0,0.140667]
["bitfinex","BTCUSD",1730469936015,0.140643,71102.0,71090.0,0.140666]
["bitfinex","BTCUSD",1730469936326,0.023,71110.0,71087.0,0.35642487]
["bitfinex","BTCUSD",1730469936327,0.224597,71121.0,71097.0,0.14574923]
["bitfinex","BTCUSD",1730469936525,0.224597,71121.0,71091.0,0.14126833]
["bitfinex","BTCUSD",1730469936526,0.21067564,71108.0,71102.0,0.14574923]
["bitfinex","BTCUSD",1730469936763,0.140625,71111.0,71098.0,0.14065]
["bitfinex","BTCUSD",1730469937136,0.224597,71121.0,71107.0,0.14574923]
["bitfinex","BTCUSD",1730469937137,0.000797,71121.0,71107.0,0.14574923]
["bitfinex","BTCUSD",1730469937339,0.000797,71121.0,71112.0,0.28637223]
["bitfinex","BTCUSD",1730469937572,0.000797,71121.0,71112.0,0.14574923]
["bitfinex","BTCUSD",1730469937817,0.000797,71121.0,71112.0,0.140623]
["bitfinex","BTCUSD",1730469937988,0.000797,71121.0,71110.0,0.281254]
["bitfinex","BTCUSD",1730469938240,0.000797,71121.0,71108.0,0.13845525]
["bitfinex","BTCUSD",1730469938241,0.000797,71121.0,71112.0,0.140623]
["bitfinex","BTCUSD",1730469938831,0.000797,71121.0,71109.0,0.281256]
["bitfinex","BTCUSD",1730469939001,0.000797,71121.0,71111.0,0.140623]
["bitfinex","BTCUSD",1730469939621,0.000797,71121.0,71112.0,0.001]
["bitfinex","BTCUSD",1730469940198,0.000797,71121.0,71112.0,0.141623]
["bitfinex","BTCUSD",1730469940342,0.000797,71121.0,71112.0,0.28637223]
["bitfinex","BTCUSD",1730469940754,0.000797,71121.0,71112.0,0.42482748]
["bitfinex","BTCUSD",1730469941395,0.000797,71121.0,71112.0,0.52482748]
["bitfinex","BTCUSD",1730469941599,0.000797,71121.0,71112.0,0.65832748]
["bitfinex","BTCUSD",1730469942486,0.000797,71121.0,71112.0,0.65932748]
["bitfinex","BTCUSD",1730469942893,0.000797,71121.0,71112.0,0.65832748]
["bitfinex","BTCUSD",1730469943375,0.000797,71121.0,71112.0,0.65932748]
["bitfinex","BTCUSD",1730469943785,0.000797,71121.0,71112.0,0.65832748]
["bitfinex","BTCUSD",1730469944023,0.000797,71121.0,71120.0,0.240607]
["bitfinex","BTCUSD",1730469944197,0.000824,71123.0,71120.0,0.240607]
["bitfinex","BTCUSD",1730469944198,0.000824,71123.0,71122.0,0.38635223]
["bitfinex","BTCUSD",1730469944418,0.000824,71123.0,71122.0,0.52480748]
["bitfinex","BTCUSD",1730469945425,0.000826,71126.0,71125.0,0.140597]
["bitfinex","BTCUSD",1730469945628,0.21067564,71150.0,71135.0,0.1]
["bitfinex","BTCUSD",1730469945810,0.21067564,71150.0,71125.0,0.14126657]
["bitfinex","BTCUSD",1730469945811,0.281913,71145.0,71122.0,0.00392361]
["bitfinex","BTCUSD",1730469946004,0.000797,71145.0,71124.0,0.281199]
["bitfinex","BTCUSD",1730469946198,0.000797,71145.0,71113.0,0.281242]
["bitfinex","BTCUSD",1730469946199,0.000797,71145.0,71125.0,0.00281147]
["bitfinex","BTCUSD",1730469946451,0.000797,71145.0,71127.0,0.0819]
["bitfinex","BTCUSD",1730469946866,0.000797,71145.0,71144.0,0.140559]
["bitfinex","BTCUSD",1730469947030,0.000797,71145.0,71144.0,0.42476348]
["bitfinex","BTCUSD",1730469948300,0.000797,71145.0,71144.0,0.63543912]
["bitfinex","BTCUSD",1730469948542,0.000797,71163.0,71162.0,0.140524]
["bitfinex","BTCUSD",1730469948735,0.000797,71163.0,71162.0,0.52472848]
["bitfinex","BTCUSD",1730469950258,0.000797,71163.0,71162.0,0.52572848]
["bitfinex","BTCUSD",1730469951300,0.000797,71163.0,71162.0,0.52472848]
["bitfinex","BTCUSD",1730469951511,0.000796,71164.0,71162.0,0.74062935]
["bitfinex","BTCUSD",1730469951891,0.000796,71185.0,71173.0,0.38625123]
["bitfinex","BTCUSD",1730469951892,0.21067564,71179.0,71173.0,0.38625123]
["bitfinex","BTCUSD",1730469952097,0.21067564,71179.0,71173.0,0.52470648]
["bitfinex","BTCUSD",1730469952630,0.000796,71185.0,71173.0,0.52470648]
["bitfinex","BTCUSD",1730469953045,0.000796,71185.0,71173.0,0.73538212]
["bitfinex","BTCUSD",1730469953248,0.000796,71185.0,71184.0,0.140481]
["bitfinex","BTCUSD",1730469953463,0.000796,71185.0,71184.0,0.52468548]
["bitfinex","BTCUSD",1730469953860,0.000796,71185.0,71184.0,0.140481]
["bitfinex","BTCUSD",1730469954058,0.000796,71185.0,71184.0,0.52468548]
["bitfinex","BTCUSD",1730469955153,0.000796,71185.0,71184.0,0.1]
["bitfinex","BTCUSD",1730469955357,0.000796,71185.0,71182.0,0.1]
["bitfinex","BTCUSD",1730469955554,0.000796,71185.0,71184.0,0.38623023]
["bitfinex","BTCUSD",1730469956180,0.000796,71185.0,71184.0,0.24674923]
["bitfinex","BTCUSD",1730469956400,0.000796,71185.0,71184.0,0.38723023]
["bitfinex","BTCUSD",1730469956601,0.000796,71185.0,71184.0,0.52568548]
["bitfinex","BTCUSD",1730469956731,0.000796,71185.0,71184.0,0.52468548]
["bitfinex","BTCUSD",1730469957064,0.000796,71185.0,71184.0,0.52568548]
["bitfinex","BTCUSD",1730469957489,0.000796,71185.0,71184.0,0.52468548]
["bitfinex","BTCUSD",1730469957849,0.000796,71185.0,71184.0,0.52568548]
["bitfinex","BTCUSD",1730469958409,0.000796,71185.0,71184.0,0.37993625]
["bitfinex","BTCUSD",1730469958988,0.000796,71185.0,71184.0,0.37893625]
["bitfinex","BTCUSD",1730469959389,0.000796,71185.0,71184.0,0.241481]
["bitfinex","BTCUSD",1730469959808,0.000796,71185.0,71127.0,0.702958]
["bitfinex","BTCUSD",1730469959809,0.000796,71185.0,71168.0,0.28304923]
["bitfinex","BTCUSD",1730469960020,0.000796,71185.0,71182.0,0.140484]
["bitfinex","BTCUSD",1730469960242,0.000796,71185.0,71184.0,0.141481]
["bitfinex","BTCUSD",1730469960445,0.000796,71185.0,71184.0,0.52849489]
["bitfinex","BTCUSD",1730469960650,0.000796,71185.0,71184.0,0.52468548]
["bitfinex","BTCUSD",1730469962996,0.000796,71185.0,71184.0,0.52568548]
["bitfinex","BTCUSD",1730469963703,0.000796,71185.0,71184.0,0.37893625]
["bitfinex","BTCUSD",1730469963939,0.000796,71185.0,71184.0,0.37993625]
["bitfinex","BTCUSD",1730469964387,0.000796,71185.0,71184.0,0.37893625]
["bitfinex","BTCUSD",1730469964624,0.000796,71185.0,71184.0,0.240481]
["bitfinex","BTCUSD",1730469964835,0.000796,71185.0,71184.0,0.241481]
["bitfinex","BTCUSD",1730469965688,0.000796,71185.0,71184.0,0.24429024]
["bitfinex","BTCUSD",1730469965964,0.000796,71185.0,71184.0,0.52849472]
["bitfinex","BTCUSD",1730469966168,0.000796,71185.0,71184.0,0.52468548]
["bitfinex","BTCUSD",1730469966606,0.000796,71185.0,71184.0,0.52568548]
["bitfinex","BTCUSD",1730469967046,0.000796,71185.0,71184.0,0.52468548]
["bitfinex","BTCUSD",1730469967549,0.2174,71215.0,71184.0,0.38520448]
["bitfinex","BTCUSD",1730469967782,0.000796,71217.0,71214.0,0.14574923]
["bitfinex","BTCUSD",1730469968018,0.000796,71217.0,71216.0,0.240417]
["bitfinex","BTCUSD",1730469968440,0.000796,71217.0,71216.0,0.24322501]
["bitfinex","BTCUSD",1730469969964,0.000796,71217.0,71216.0,0.240417]
["bitfinex","BTCUSD",1730469970106,0.000796,71217.0,71216.0,0.241417]
["bitfinex","BTCUSD",1730469970311,0.000796,71217.0,71216.0,0.24422483]
["bitfinex","BTCUSD",1730469970583,0.000796,71217.0,71216.0,0.241417]
["bitfinex","BTCUSD",1730469970790,0.000796,71217.0,71216.0,0.240417]
["bitfinex","BTCUSD",1730469971210,0.000796,71217.0,71216.0,0.241417]
["bitfinex","BTCUSD",1730469971621,0.000796,71217.0,71216.0,0.24422476]
["bitfinex","BTCUSD",1730469971831,0.000796,71217.0,71216.0,0.241417]
["bitfinex","BTCUSD",1730469972391,0.000796,71217.0,71216.0,0.240417]
["bitfinex","BTCUSD",1730469972828,0.000796,71217.0,71216.0,0.241417]
["bitfinex","BTCUSD",1730469973046,0.000796,71217.0,71216.0,0.24422471]
["bitfinex","BTCUSD",1730469973248,0.000796,71217.0,71216.0,0.241417]
["bitfinex","BTCUSD",1730469973463,0.000796,71217.0,71216.0,0.240417]
["bitfinex","BTCUSD",1730469973748,0.000796,71217.0,71216.0,0.241417]
["bitfinex","BTCUSD",1730469973979,0.000796,71217.0,71216.0,0.24422468]
["bitfinex","BTCUSD",1730469974190,0.000796,71217.0,71216.0,0.240417]
["bitfinex","BTCUSD",1730469974409,1.0,71230.0,71224.0,0.280804]
["bitfinex","BTCUSD",1730469974625,1.0,71230.0,71229.0,0.38614123]
["bitfinex","BTCUSD",1730469974872,1.0,71230.0,71229.0,0.73527212]
["bitfinex","BTCUSD",1730469975094,0.37528669,71230.0,71229.0,0.77124571]
["bitfinex","BTCUSD",1730469975321,0.14171508,71230.0,71229.0,0.77124571]
["bitfinex","BTCUSD",1730469975743,0.05748108,71230.0,71229.0,0.77512146]
["bitfinex","BTCUSD",1730469976371,0.05748108,71230.0,71229.0,0.75212146]
["bitfinex","BTCUSD",1730469976586,0.05748108,71230.0,71229.0,0.77512146]
["bitfinex","BTCUSD",1730469977002,0.03791948,71230.0,71229.0,0.77612146]
["bitfinex","BTCUSD",1730469977203,0.000796,71235.0,71231.0,0.280772]
["bitfinex","BTCUSD",1730469977204,4.5e-07,71235.0,71231.0,0.280772]
["bitfinex","BTCUSD",1730469977445,4.5e-07,71235.0,71234.0,0.54758648]
["bitfinex","BTCUSD",1730469979345,0.21067564,71253.0,71243.0,0.140364]
["bitfinex","BTCUSD",1730469979545,0.21067564,71253.0,71243.0,0.52456848]
["bitfinex","BTCUSD",1730469979746,0.21067564,71262.0,71243.0,0.52456848]
["bitfinex","BTCUSD",1730469980191,0.0771,71272.0,71249.0,0.140352]
["bitfinex","BTCUSD",1730469980409,1.0,71280.0,71249.0,0.74545648]
["bitfinex","BTCUSD",1730469980410,0.21067564,71260.0,71249.0,0.74545648]
["bitfinex","BTCUSD",1730469980608,0.21067564,71270.0,71249.0,0.52455648]
["bitfinex","BTCUSD",1730469982774,0.21067564,71270.0,71249.0,0.52555648]
["bitfinex","BTCUSD",1730469983206,0.21067564,71270.0,71249.0,0.52455648]
["bitfinex","BTCUSD",1730469983422,0.21067564,71259.0,71249.0,0.42455648]
["bitfinex","BTCUSD",1730469983630,0.34107564,71270.0,71249.0,0.42455648]
["bitfinex","BTCUSD",1730469983843,0.34107564,71270.0,71249.0,0.48167948]
["bitfinex","BTCUSD",1730469984041,0.0752,71262.0,71249.0,0.48167948]
["bitfinex","BTCUSD",1730469984258,0.21067564,71269.0,71249.0,0.48067948]
["bitfinex","BTCUSD",1730469984613,0.21067564,71269.0,71249.0,0.58067948]
["bitfinex","BTCUSD",1730469985248,0.21067564,71268.0,71249.0,0.60467948]
["bitfinex","BTCUSD",1730469986146,0.21067564,71268.0,71249.0,0.58466856]
["bitfinex","BTCUSD",1730469986368,0.21067564,71260.0,71249.0,0.58466856]
["bitfinex","BTCUSD",1730469986579,0.21067564,71260.0,71249.0,0.43593025]
["bitfinex","BTCUSD",1730469986977,0.140318,71267.0,71249.0,0.43593025]
["bitfinex","BTCUSD",1730469987180,0.14033,71261.0,71249.0,0.43493025]
["bitfinex","BTCUSD",1730469987435,0.21067564,71260.0,71249.0,0.43593025]
["bitfinex","BTCUSD",1730469987557,0.49130664,71268.0,71249.0,0.33593025]
["bitfinex","BTCUSD",1730469987759,0.140323,71264.0,71249.0,0.33593025]
["bitfinex","BTCUSD",1730469987954,0.49130664,71268.0,71249.0,0.33493025]
["bitfinex","BTCUSD",1730469988175,0.110822,71250.0,71249.0,0.33493025]
["bitfinex","BTCUSD",1730469988403,0.110822,71250.0,71249.0,0.33593025]
["bitfinex","BTCUSD",1730469989451,0.110822,71250.0,71249.0,0.43493025]
["bitfinex","BTCUSD",1730469989875,0.110822,71250.0,71249.0,0.43593025]
["bitfinex","BTCUSD",1730469990317,0.110822,71250.0,71249.0,0.43493025]
["bitfinex","BTCUSD",1730469990526,0.110822,71250.0,71249.0,0.43593025]
["bitfinex","BTCUSD",1730469991317,0.110822,71250.0,71249.0,0.43493025]
["bitfinex","BTCUSD",1730469991529,0.110822,71250.0,71249.0,0.43593025]
["bitfinex","BTCUSD",1730469991736,0.21071693,71279.0,71256.0,0.140339]
["bitfinex","BTCUSD",1730469991737,1e-06,71257.0,71256.0,0.140339]
["bitfinex","BTCUSD",1730469991942,1e-06,71257.0,71256.0,0.54754348]
["bitfinex","BTCUSD",1730469992624,1e-06,71257.0,71256.0,0.57569348]
["bitfinex","BTCUSD",1730469993052,1e-06,71257.0,71256.0,0.54754348]
["bitfinex","BTCUSD",1730469993370,1e-06,71257.0,71256.0,0.55402416]
["bitfinex","BTCUSD",1730469994964,1e-06,71257.0,71256.0,0.53102416]
["bitfinex","BTCUSD",1730469995202,1e-06,71257.0,71256.0,0.53202416]
["bitfinex","BTCUSD",1730469995854,1e-06,71257.0,71256.0,0.56017416]
["bitfinex","BTCUSD",1730469996062,1e-06,71257.0,71256.0,0.53202416]
["bitfinex","BTCUSD",1730469996193,1e-06,71257.0,71256.0,0.55917416]
["bitfinex","BTCUSD",1730469996404,4.129e-05,71279.0,71278.0,0.140295]
["bitfinex","BTCUSD",1730469996613,4.129e-05,71279.0,71278.0,0.27875025]
["bitfinex","BTCUSD",1730469996820,4.129e-05,71279.0,71278.0,0.28518838]
["bitfinex","BTCUSD",1730469998347,4.129e-05,71279.0,71278.0,0.28618838]
["bitfinex","BTCUSD",1730469998684,4.129e-05,71279.0,71278.0,0.78618838]
["bitfinex","BTCUSD",1730469999677,4.129e-05,71279.0,71278.0,0.78518838]
["bitfinex","BTCUSD",1730469999907,0.40004129,71280.0,71278.0,0.50643813]
["bitfinex","BTCUSD",1730470000110,0.000822,71279.0,71278.0,0.50743813]
["bitfinex","BTCUSD",1730470000304,0.000822,71279.0,71278.0,0.78618838]
["bitfinex","BTCUSD",1730470000549,0.16219479,71280.0,71278.0,0.85656902]
["bitfinex","BTCUSD",1730470000778,0.21067564,71299.0,71288.0,0.140276]
["bitfinex","BTCUSD",1730470001007,0.21067564,71299.0,71288.0,0.42448048]
["bitfinex","BTCUSD",1730470001229,0.21067564,71299.0,71288.0,0.43087867]
["bitfinex","BTCUSD",1730470001430,0.26544,71300.0,71288.0,0.51317867]
["bitfinex","BTCUSD",1730470001641,1e-06,71289.0,71288.0,0.84685431]
["bitfinex","BTCUSD",1730470001842,0.26544,71300.0,71294.0,0.263264]
["bitfinex","BTCUSD",1730470001968,0.26544,71300.0,71294.0,0.54746848]
["bitfinex","BTCUSD",1730470002168,0.26544,71300.0,71294.0,0.5538498]
["bitfinex","BTCUSD",1730470002425,0.26544,71300.0,71294.0,0.69959903]
["bitfinex","BTCUSD",1730470002653,0.26544,71300.0,71299.0,0.38600323]
["bitfinex","BTCUSD",1730470002860,0.26544,71300.0,71299.0,0.52445848]
["bitfinex","BTCUSD",1730470003074,0.000795,71322.0,71306.0,0.14024]
["bitfinex","BTCUSD",1730470003305,0.000795,71322.0,71306.0,0.52444448]
["bitfinex","BTCUSD",1730470003306,0.21067564,71317.0,71306.0,0.52444448]
["bitfinex","BTCUSD",1730470003555,0.000795,71322.0,71306.0,0.53079736]
["bitfinex","BTCUSD",1730470004196,0.000795,71322.0,71306.0,0.43079736]
["bitfinex","BTCUSD",1730470004425,0.280435,71318.0,71306.0,0.28504813]
["bitfinex","BTCUSD",1730470004642,0.000795,71322.0,71306.0,0.43079736]
["bitfinex","BTCUSD",1730470005114,0.000795,71322.0,71306.0,0.53079736]
["bitfinex","BTCUSD",1730470005809,0.000795,71322.0,71306.0,0.53279736]
["bitfinex","BTCUSD",1730470006432,0.000195,71322.0,71307.0,0.1]
["bitfinex","BTCUSD",1730470006591,0.000195,71322.0,71321.0,0.28596023]
["bitfinex","BTCUSD",1730470006790,0.000195,71322.0,71321.0,0.42441548]
["bitfinex","BTCUSD",1730470006997,0.000195,71322.0,71321.0,0.43111333]
["bitfinex","BTCUSD",1730470008317,9.5e-05,71322.0,71321.0,0.43311333]
["bitfinex","BTCUSD",1730470009385,9.5e-05,71322.0,71321.0,0.43411333]
["bitfinex","BTCUSD",1730470011246,9.5e-05,71322.0,71321.0,0.00969785]
["bitfinex","BTCUSD",1730470011890,0.272804,71322.0,71321.0,0.00969785]
["bitfinex","BTCUSD",1730470012105,0.350104,71322.0,71321.0,0.002]
["bitfinex","BTCUSD",1730470012315,0.140226,71313.0,71312.0,0.21067564]
["bitfinex","BTCUSD",1730470012519,0.140226,71313.0,71312.0,0.22316081]
["bitfinex","BTCUSD",1730470012933,0.490314,71322.0,71312.0,0.01248517]
["bitfinex","BTCUSD",1730470013126,0.140215,71319.0,71314.0,0.28597323]
["bitfinex","BTCUSD",1730470013336,0.209895,71322.0,71315.0,0.0124586]
["bitfinex","BTCUSD",1730470013529,0.209895,71322.0,71316.0,0.13845525]
["bitfinex","BTCUSD",1730470013738,0.140217,71318.0,71317.0,0.01245781]
["bitfinex","BTCUSD",1730470013957,0.280426,71320.0,71307.0,0.140238]
["bitfinex","BTCUSD",1730470013958,0.140229,71312.0,71307.0,0.140238]
["bitfinex","BTCUSD",1730470014202,0.14023,71311.0,71310.0,0.21067564]
["bitfinex","BTCUSD",1730470014434,0.209895,71322.0,71308.0,0.01249685]
["bitfinex","BTCUSD",1730470014435,0.280458,71312.0,71308.0,0.01249685]
["bitfinex","BTCUSD",1730470014560,0.140233,71310.0,71304.0,0.28599223]
["bitfinex","BTCUSD",1730470014896,0.209895,71322.0,71309.0,0.14574923]
["bitfinex","BTCUSD",1730470015117,0.209895,71322.0,71304.0,0.280486]
["bitfinex","BTCUSD",1730470015118,0.140235,71309.0,71307.0,0.002]
["bitfinex","BTCUSD",1730470015370,0.140236,71308.0,71307.0,0.002]
["bitfinex","BTCUSD",1730470015910,0.140236,71308.0,71307.0,0.01450716]
["bitfinex","BTCUSD",1730470016113,0.140236,71308.0,71307.0,0.002]
["bitfinex","BTCUSD",1730470016327,0.220736,71308.0,71307.0,0.002]
["bitfinex","BTCUSD",1730470016525,0.140245,71304.0,71300.0,0.21067564]
["bitfinex","BTCUSD",1730470016722,0.0805,71308.0,71304.0,0.002]
["bitfinex","BTCUSD",1730470017295,0.0805,71308.0,71305.0,0.01251654]
["bitfinex","BTCUSD",1730470017867,0.0805,71308.0,71300.0,0.21067564]
["bitfinex","BTCUSD",1730470017868,0.0752,71321.0,71315.0,0.140222]
["bitfinex","BTCUSD",1730470018219,0.0752,71321.0,71316.0,0.29290973]
["bitfinex","BTCUSD",1730470018428,0.0752,71321.0,71316.0,0.01246873]
["bitfinex","BTCUSD",1730470018634,0.0752,71321.0,71320.0,0.140213]
["bitfinex","BTCUSD",1730470019099,0.0752,71321.0,71320.0,0.15266435]
["bitfinex","BTCUSD",1730470019541,9.5e-05,71322.0,71321.0,0.140211]
["bitfinex","BTCUSD",1730470019768,9.5e-05,71322.0,71321.0,0.29405899]
["bitfinex","BTCUSD",1730470019990,9.5e-05,71322.0,71321.0,0.29125528]
["bitfinex","BTCUSD",1730470020987,9.5e-05,71322.0,71321.0,0.29325528]
["bitfinex","BTCUSD",1730470021377,9.5e-05,71322.0,71321.0,0.29425528]
["bitfinex","BTCUSD",1730470021847,0.00039,71329.0,71321.0,0.15404428]
["bitfinex","BTCUSD",1730470022050,0.00039,71329.0,71328.0,0.140197]
["bitfinex","BTCUSD",1730470022248,0.00039,71329.0,71328.0,0.27865225]
["bitfinex","BTCUSD",1730470022448,0.00039,71329.0,71328.0,0.29120552]
["bitfinex","BTCUSD",1730470023356,0.00039,71329.0,71328.0,0.43895475]
["bitfinex","BTCUSD",1730470023910,0.00039,71329.0,71328.0,0.43995475]
["bitfinex","BTCUSD",1730470025380,0.00039,71329.0,71328.0,0.53995475]
["bitfinex","BTCUSD",1730470026426,0.00039,71329.0,71328.0,0.43995475]
["bitfinex","BTCUSD",1730470026875,0.99839,71330.0,71329.0,0.140195]
["bitfinex","BTCUSD",1730470027128,0.99839,71330.0,71329.0,0.27865025]
["bitfinex","BTCUSD",1730470027268,0.99839,71330.0,71329.0,0.29117962]
["bitfinex","BTCUSD",1730470029032,0.99839,71330.0,71329.0,0.29217962]
["bitfinex","BTCUSD",1730470029236,0.99839,71330.0,71329.0,0.01352937]
["bitfinex","BTCUSD",1730470029237,1.138583,71330.0,71329.0,0.01352937]
["bitfinex","BTCUSD",1730470029459,1.367383,71330.0,71329.0,0.01552937]
["bitfinex","BTCUSD",1730470029678,1.367383,71330.0,71329.0,0.003]
["bitfinex","BTCUSD",1730470030303,1.367383,71330.0,71329.0,0.001]
["bitfinex","BTCUSD",1730470030734,1.22719,71330.0,71329.0,0.003]
["bitfinex","BTCUSD",1730470030948,1.22719,71330.0,71329.0,0.002]
["bitfinex","BTCUSD",1730470031581,1.08139,71330.0,71329.0,0.15317114]
["bitfinex","BTCUSD",1730470031809,1.08139,71330.0,71329.0,0.28065025]
["bitfinex","BTCUSD",1730470031810,0.99839,71330.0,71329.0,0.28065025]
["bitfinex","BTCUSD",1730470032020,0.99839,71330.0,71329.0,0.29162639]
["bitfinex","BTCUSD",1730470032176,0.99839,71330.0,71329.0,0.29262639]
["bitfinex","BTCUSD",1730470032584,0.99839,71330.0,71329.0,0.43737562]
["bitfinex","BTCUSD",1730470032781,0.99839,71330.0,71329.0,0.29162639]
["bitfinex","BTCUSD",1730470032988,0.99839,71330.0,71329.0,0.28962639]
["bitfinex","BTCUSD",1730470033190,0.99839,71330.0,71329.0,0.29262639]
["bitfinex","BTCUSD",1730470033493,0.99839,71330.0,71329.0,0.43837562]
["bitfinex","BTCUSD",1730470036270,0.999211,71330.0,71329.0,0.43837562]
["bitfinex","BTCUSD",1730470037341,0.943133,71330.0,71329.0,0.53837562]
["bitfinex","BTCUSD",1730470037537,0.80682472,71330.0,71329.0,0.68412485]
["bitfinex","BTCUSD",1730470037740,0.69466872,71330.0,71329.0,0.53837562]
["bitfinex","BTCUSD",1730470037943,0.66662972,71330.0,71329.0,0.99600049]
["bitfinex","BTCUSD",1730470038164,0.16031082,71330.0,71329.0,0.78532485]
["bitfinex","BTCUSD",1730470038368,0.16031082,71330.0,71329.0,0.78432485]
["bitfinex","BTCUSD",1730470038753,0.07619682,71330.0,71329.0,0.63857562]
["bitfinex","BTCUSD",1730470039084,0.07619682,71330.0,71329.0,0.63957562]
["bitfinex","BTCUSD",1730470039085,0.02012082,71330.0,71329.0,0.63957562]
["bitfinex","BTCUSD",1730470039263,0.02012082,71330.0,71329.0,0.63757562]
["bitfinex","BTCUSD",1730470039692,9e-05,71341.0,71329.0,0.63757562]
["bitfinex","BTCUSD",1730470039693,0.09208682,71333.0,71329.0,0.64312985]
["bitfinex","BTCUSD",1730470039845,0.5,71347.0,71344.0,0.00545126]
["bitfinex","BTCUSD",1730470040043,0.5,71347.0,71346.0,0.52436648]
["bitfinex","BTCUSD",1730470040450,0.5,71347.0,71346.0,0.53580994]
["bitfinex","BTCUSD",1730470041248,0.5,71347.0,71346.0,0.53680994]
["bitfinex","BTCUSD",1730470042518,0.484,71347.0,71346.0,0.53680994]
["bitfinex","BTCUSD",1730470042742,0.481,71347.0,71346.0,0.53680994]
["bitfinex","BTCUSD",1730470043165,0.481,71347.0,71346.0,0.53780994]
["bitfinex","BTCUSD",1730470044233,0.481,71347.0,71346.0,0.53419049]
["bitfinex","BTCUSD",1730470044556,0.481,71347.0,71346.0,0.43419049]
["bitfinex","BTCUSD",1730470045638,0.481,71347.0,71346.0,0.74486613]
["bitfinex","BTCUSD",1730470045863,0.481,71347.0,71346.0,0.53419049]
["bitfinex","BTCUSD",1730470046681,0.452968,71347.0,71346.0,0.74486613]
["bitfinex","BTCUSD",1730470046880,0.452968,71347.0,71346.0,0.53419049]
["bitfinex","BTCUSD",1730470047844,0.452968,71347.0,71346.0,0.53319049]
["bitfinex","BTCUSD",1730470048045,0.452968,71347.0,71346.0,0.53419049]
["bitfinex","BTCUSD",1730470048535,0.452968,71347.0,71346.0,0.53319049]
["bitfinex","BTCUSD",1730470048928,0.452968,71347.0,71346.0,0.53419049]
["bitfinex","BTCUSD",1730470049154,0.452968,71347.0,71346.0,0.43419049]
["bitfinex","BTCUSD",1730470049391,0.452968,71347.0,71346.0,0.43319049]
["bitfinex","BTCUSD",1730470049782,0.452968,71347.0,71346.0,0.43219049]
["bitfinex","BTCUSD",1730470050145,0.452968,71347.0,71346.0,0.43319049]
["bitfinex","BTCUSD",1730470050557,0.452968,71347.0,71346.0,0.43219049]
["bitfinex","BTCUSD",1730470051169,0.452968,71347.0,71346.0,0.43319049]
["bitfinex","BTCUSD",1730470051373,0.452968,71347.0,71346.0,0.43419049]
["bitfinex","BTCUSD",1730470051560,0.452968,71347.0,71346.0,0.43319049]
["bitfinex","BTCUSD",1730470052530,0.452968,71347.0,71346.0,0.53319049]
["bitfinex","BTCUSD",1730470052531,0.396904,71347.0,71346.0,0.53319049]
["bitfinex","BTCUSD",1730470052918,0.368872,71347.0,71346.0,0.53319049]
["bitfinex","BTCUSD",1730470053544,0.368872,71347.0,71346.0,0.53419049]
["bitfinex","BTCUSD",1730470053764,0.368872,71347.0,71346.0,0.28844126]
["bitfinex","BTCUSD",1730470053903,0.368872,71347.0,71346.0,0.43319049]
["bitfinex","BTCUSD",1730470054320,0.368872,71347.0,71346.0,0.43419049]
["bitfinex","BTCUSD",1730470054525,0.368872,71347.0,71346.0,0.43219049]
["bitfinex","BTCUSD",1730470054766,0.368872,71347.0,71346.0,0.43608113]
["bitfinex","BTCUSD",1730470054943,0.368872,71347.0,71346.0,0.43708113]
["bitfinex","BTCUSD",1730470055143,0.368872,71347.0,71346.0,0.53608113]
["bitfinex","BTCUSD",1730470055427,0.368872,71347.0,71346.0,0.53508113]
["bitfinex","BTCUSD",1730470055602,0.368872,71347.0,71346.0,0.53608113]
["bitfinex","BTCUSD",1730470056150,0.348872,71347.0,71346.0,0.53608113]
["bitfinex","BTCUSD",1730470056362,0.348872,71347.0,71346.0,0.53508113]
["bitfinex","BTCUSD",1730470056599,0.292808,71347.0,71346.0,0.76875677]
["bitfinex","BTCUSD",1730470056747,0.292808,71347.0,71346.0,0.58623113]
["bitfinex","BTCUSD",1730470056748,0.18068,71347.0,71346.0,0.58623113]
["bitfinex","BTCUSD",1730470057187,0.18068,71347.0,71346.0,0.58723113]
["bitfinex","BTCUSD",1730470057396,0.152648,71347.0,71346.0,0.58623113]
["bitfinex","BTCUSD",1730470057876,0.152648,71347.0,71346.0,0.58823113]
["bitfinex","BTCUSD",1730470058077,0.152648,71347.0,71346.0,0.58723113]
["bitfinex","BTCUSD",1730470058295,0.152648,71347.0,71346.0,0.55808113]
["bitfinex","BTCUSD",1730470058663,0.152648,71347.0,71346.0,0.55908113]
["bitfinex","BTCUSD",1730470058827,0.152648,71347.0,71346.0,0.56008113]
["bitfinex","BTCUSD",1730470059032,0.152648,71347.0,71346.0,0.55808113]
["bitfinex","BTCUSD",1730470059472,0.152648,71347.0,71346.0,0.55908113]
["bitfinex","BTCUSD",1730470060345,0.152648,71347.0,71346.0,0.56008113]
["bitfinex","BTCUSD",1730470060579,0.152648,71347.0,71346.0,0.72307088]
["bitfinex","BTCUSD",1730470060829,0.124616,71347.0,71346.0,0.51039524]
["bitfinex","BTCUSD",1730470061175,0.124616,71347.0,71346.0,0.51239524]
["bitfinex","BTCUSD",1730470061389,0.124616,71347.0,71346.0,0.51139524]
["bitfinex","BTCUSD",1730470061615,0.124616,71347.0,71346.0,0.98839524]
["bitfinex","BTCUSD",1730470061815,0.124616,71347.0,71346.0,0.8903319]
["bitfinex","BTCUSD",1730470062038,0.124616,71347.0,71346.0,0.8893319]
["bitfinex","BTCUSD",1730470062252,0.124616,71347.0,71346.0,0.8903319]
["bitfinex","BTCUSD",1730470062458,0.124616,71347.0,71346.0,0.8929799]
["bitfinex","BTCUSD",1730470062676,0.124616,71347.0,71346.0,0.8919799]
["bitfinex","BTCUSD",1730470062864,0.12544,71347.0,71346.0,0.8929799]
["bitfinex","BTCUSD",1730470063786,0.12544,71347.0,71346.0,0.7919799]
["bitfinex","BTCUSD",1730470064241,0.12544,71347.0,71346.0,0.64858578]
["bitfinex","BTCUSD",1730470064440,0.12544,71347.0,71346.0,0.50913053]
["bitfinex","BTCUSD",1730470064663,0.12544,71347.0,71346.0,0.51113053]
["bitfinex","BTCUSD",1730470065079,0.12544,71347.0,71346.0,0.50913053]
["bitfinex","BTCUSD",1730470065315,0.12544,71347.0,71346.0,0.65029253]
["bitfinex","BTCUSD",1730470065517,0.12544,71347.0,71346.0,0.88781112]
["bitfinex","BTCUSD",1730470065726,0.12544,71347.0,71346.0,0.78974778]
["bitfinex","BTCUSD",1730470065945,0.12544,71347.0,71346.0,0.78874778]
["bitfinex","BTCUSD",1730470066154,0.12394,71347.0,71346.0,0.78974778]
["bitfinex","BTCUSD",1730470066566,0.12394,71347.0,71346.0,0.28974778]
["bitfinex","BTCUSD",1730470067252,0.12394,71347.0,71346.0,0.28874778]
["bitfinex","BTCUSD",1730470067853,0.12394,71347.0,71346.0,0.14958578]
["bitfinex","BTCUSD",1730470068422,0.12394,71347.0,71346.0,0.14758578]
["bitfinex","BTCUSD",1730470068589,0.12394,71347.0,71346.0,0.01013053]
["bitfinex","BTCUSD",1730470068799,0.48472398,71347.0,71346.0,0.01113053]
["bitfinex","BTCUSD",1730470069023,0.62272398,71347.0,71346.0,0.003648]
["bitfinex","BTCUSD",1730470069166,0.62272398,71347.0,71346.0,0.002648]
["bitfinex","BTCUSD",1730470069575,0.4784,71347.0,71346.0,0.002648]
["bitfinex","BTCUSD",1730470070195,0.4784,71347.0,71346.0,0.003648]
["bitfinex","BTCUSD",1730470070415,0.62272398,71347.0,71346.0,0.001648]
["bitfinex","BTCUSD",1730470070847,0.62272398,71347.0,71346.0,0.28026525]
["bitfinex","BTCUSD",1730470070848,0.12394,71347.0,71346.0,0.28026525]
["bitfinex","BTCUSD",1730470071034,0.12394,71347.0,71346.0,0.14865035]
["bitfinex","BTCUSD",1730470071242,0.12394,71347.0,71346.0,0.28881235]
["bitfinex","BTCUSD",1730470071410,0.12394,71347.0,71346.0,0.28981235]
["bitfinex","BTCUSD",1730470071627,0.12394,71347.0,71346.0,0.28881235]
["bitfinex","BTCUSD",1730470072233,0.12394,71347.0,71346.0,0.28981235]
["bitfinex","BTCUSD",1730470075024,0.12394,71347.0,71346.0,0.38981235]
["bitfinex","BTCUSD",1730470075178,0.12394,71347.0,71346.0,0.39368434]
["bitfinex","BTCUSD",1730470075783,0.12394,71347.0,71346.0,0.39268434]
["bitfinex","BTCUSD",1730470076018,0.12394,71347.0,71346.0,0.39368434]
["bitfinex","BTCUSD",1730470076598,0.09394,71347.0,71346.0,0.39268434]
["bitfinex","BTCUSD",1730470076749,0.09394,71347.0,71346.0,0.39368434]
["bitfinex","BTCUSD",1730470077143,0.09394,71347.0,71346.0,0.39268434]
["bitfinex","BTCUSD",1730470078434,0.09394,71347.0,71346.0,0.39168434]
["bitfinex","BTCUSD",1730470078638,0.09394,71347.0,71346.0,0.39268434]
["bitfinex","BTCUSD",1730470078825,0.09394,71347.0,71346.0,0.38268434]
["bitfinex","BTCUSD",1730470079039,0.09394,71347.0,71346.0,0.38168434]
["bitfinex","BTCUSD",1730470079460,0.09394,71347.0,71346.0,0.42322726]
["bitfinex","BTCUSD",1730470079652,0.09394,71347.0,71346.0,0.38368434]
["bitfinex","BTCUSD",1730470079959,0.09394,71347.0,71346.0,0.38268434]
["bitfinex","BTCUSD",1730470080336,0.09394,71347.0,71346.0,0.38368434]
["bitfinex","BTCUSD",1730470080560,0.09394,71347.0,71346.0,0.28268434]
["bitfinex","BTCUSD",1730470080758,0.09394,71347.0,71346.0,0.28168434]
["bitfinex","BTCUSD",1730470080981,0.09394,71347.0,71346.0,0.28268434]
["bitfinex","BTCUSD",1730470081961,0.09394,71347.0,71346.0,0.28368434]
["bitfinex","BTCUSD",1730470082647,0.09394,71347.0,71346.0,0.28168434]
["bitfinex","BTCUSD",1730470083082,0.09394,71347.0,71346.0,0.46365596]
["bitfinex","BTCUSD",1730470083300,0.09394,71347.0,71346.0,0.38268434]
["bitfinex","BTCUSD",1730470083748,0.09394,71347.0,71346.0,0.46365596]
["bitfinex","BTCUSD",1730470083958,0.09394,71347.0,71346.0,0.38168434]
["bitfinex","BTCUSD",1730470084183,0.09394,71347.0,71346.0,0.38268434]
["bitfinex","BTCUSD",1730470084411,0.09394,71347.0,71346.0,0.38368434]
["bitfinex","BTCUSD",1730470084601,0.09394,71347.0,71346.0,0.38268434]
["bitfinex","BTCUSD",1730470085183,0.09394,71347.0,71346.0,0.38368434]
["bitfinex","BTCUSD",1730470085648,0.09394,71347.0,71346.0,0.38268434]
["bitfinex","BTCUSD",1730470086060,0.09394,71347.0,71346.0,0.38368434]
["bitfinex","BTCUSD",1730470086226,0.09394,71347.0,71346.0,0.38468434]
["bitfinex","BTCUSD",1730470086424,0.09394,71347.0,71346.0,0.38268434]
["bitfinex","BTCUSD",1730470086913,0.09394,71347.0,71346.0,0.38433234]
["bitfinex","BTCUSD",1730470087122,0.09394,71347.0,71346.0,0.46630396]
["bitfinex","BTCUSD",1730470087321,0.09394,71347.0,71346.0,0.46430396]
["bitfinex","BTCUSD",1730470087576,0.09394,71347.0,71346.0,0.46630396]
["bitfinex","BTCUSD",1730470087776,0.09394,71347.0,71346.0,0.38533234]
["bitfinex","BTCUSD",1730470088122,0.09394,71347.0,71346.0,0.46647483]
["bitfinex","BTCUSD",1730470088332,0.09394,71347.0,71346.0,0.38433234]
["bitfinex","BTCUSD",1730470088671,0.00013,71357.0,71356.0,0.240142]
["bitfinex","BTCUSD",1730470088920,0.00013,71357.0,71356.0,0.48506683]
["bitfinex","BTCUSD",1730470089127,0.00013,71357.0,71356.0,0.61457892]
["bitfinex","BTCUSD",1730470089538,0.00013,71357.0,71356.0,0.51321683]
["bitfinex","BTCUSD",1730470089803,0.00013,71357.0,71356.0,0.59430165]
["bitfinex","BTCUSD",1730470090103,0.00013,71357.0,71356.0,0.51321683]
["bitfinex","BTCUSD",1730470090324,0.00013,71357.0,71356.0,0.567145]
["bitfinex","BTCUSD",1730470090806,0.06348279,71371.0,71358.0,0.280275]
["bitfinex","BTCUSD",1730470091032,0.06348279,71371.0,71365.0,0.09803301]
["bitfinex","BTCUSD",1730470091253,0.06348279,71371.0,71368.0,0.140117]
["bitfinex","BTCUSD",1730470091450,0.06348279,71371.0,71370.0,0.140114]
["bitfinex","BTCUSD",1730470091711,0.06348279,71371.0,71370.0,0.00836902]
["bitfinex","BTCUSD",1730470092061,0.06348279,71371.0,71369.0,0.140116]
["bitfinex","BTCUSD",1730470092266,0.06348279,71371.0,71370.0,0.00836902]
["bitfinex","BTCUSD",1730470092478,0.06348279,71371.0,71368.0,0.140118]
["bitfinex","BTCUSD",1730470092688,0.06348279,71371.0,71370.0,0.140114]
["bitfinex","BTCUSD",1730470092947,0.06348279,71371.0,71370.0,0.27856925]
["bitfinex","BTCUSD",1730470093086,0.06348279,71371.0,71370.0,0.28793243]
["bitfinex","BTCUSD",1730470093491,0.06348279,71371.0,71370.0,0.28693243]
["bitfinex","BTCUSD",1730470093715,0.06348279,71371.0,71370.0,0.28793243]
["bitfinex","BTCUSD",1730470094392,0.06348279,71371.0,71370.0,0.28693243]
["bitfinex","BTCUSD",1730470094541,0.06348279,71371.0,71370.0,0.28793243]
["bitfinex","BTCUSD",1730470095164,0.06348279,71371.0,71370.0,0.28693243]
["bitfinex","BTCUSD",1730470095536,0.06348279,71371.0,71370.0,0.28893243]
["bitfinex","BTCUSD",1730470095745,0.06348279,71371.0,71370.0,0.28793243]
["bitfinex","BTCUSD",1730470096226,0.06348279,71371.0,71370.0,0.14881843]
["bitfinex","BTCUSD",1730470096423,0.06348279,71371.0,71370.0,0.00936318]
["bitfinex","BTCUSD",1730470096576,0.06348279,71371.0,71370.0,0.00836318]
["bitfinex","BTCUSD",1730470096785,0.06348279,71371.0,71370.0,0.00936318]
["bitfinex","BTCUSD",1730470097288,0.06348279,71371.0,71370.0,0.28693243]
["bitfinex","BTCUSD",1730470097506,0.06348279,71371.0,71370.0,0.28793243]
["bitfinex","BTCUSD",1730470097895,0.06348279,71371.0,71370.0,0.00936318]
["bitfinex","BTCUSD",1730470098104,0.06348279,71371.0,71370.0,0.00836318]
["bitfinex","BTCUSD",1730470098322,0.06348279,71371.0,71370.0,0.38596544]
["bitfinex","BTCUSD",1730470098732,0.06348279,71371.0,71370.0,0.38696544]
["bitfinex","BTCUSD",1730470098941,0.06430679,71371.0,71370.0,0.38596544]
["bitfinex","BTCUSD",1730470099441,0.06430679,71371.0,71370.0,0.34496143]
["bitfinex","BTCUSD",1730470099610,0.06430679,71371.0,71370.0,0.34396143]
["bitfinex","BTCUSD",1730470099782,0.06430679,71371.0,71370.0,0.34296143]
["bitfinex","BTCUSD",1730470100010,0.06430679,71371.0,71370.0,0.34496143]
["bitfinex","BTCUSD",1730470100571,0.06430679,71371.0,71370.0,0.34396143]
["bitfinex","BTCUSD",1730470100934,0.06430679,71371.0,71370.0,0.34496143]
["bitfinex","BTCUSD",1730470101917,0.06430679,71371.0,71370.0,0.20484743]
["bitfinex","BTCUSD",1730470102510,0.06430679,71371.0,71370.0,0.34496143]
["bitfinex","BTCUSD",1730470102913,0.06430679,71371.0,71370.0,0.34396143]
["bitfinex","BTCUSD",1730470103155,0.06430679,71371.0,71370.0,0.20484743]
["bitfinex","BTCUSD",1730470103355,0.06430679,71371.0,71370.0,0.06539218]
["bitfinex","BTCUSD",1730470103579,0.13940679,71371.0,71370.0,0.06639218]
["bitfinex","BTCUSD",1730470103788,0.27951879,71371.0,71370.0,0.06639218]
["bitfinex","BTCUSD",1730470104157,0.13940679,71371.0,71370.0,0.058029]
["bitfinex","BTCUSD",1730470104318,0.13940679,71371.0,71370.0,0.057029]
["bitfinex","BTCUSD",1730470104532,0.13940679,71371.0,71370.0,0.058029]
["bitfinex","BTCUSD",1730470104742,0.13940679,71371.0,71370.0,0.06538193]
["bitfinex","BTCUSD",1730470104955,0.13940679,71371.0,71370.0,0.20649593]
["bitfinex","BTCUSD",1730470105168,0.13940679,71371.0,71370.0,0.34495118]
["bitfinex","BTCUSD",1730470105391,0.13940679,71371.0,71370.0,0.20483718]
["bitfinex","BTCUSD",1730470106277,0.13940679,71371.0,71370.0,0.06538193]
["bitfinex","BTCUSD",1730470106588,0.13940679,71371.0,71370.0,0.06438193]
["bitfinex","BTCUSD",1730470106939,0.27951879,71371.0,71370.0,0.06438193]
["bitfinex","BTCUSD",1730470107201,0.27951879,71371.0,71353.0,0.21067564]
["bitfinex","BTCUSD",1730470107202,0.3662398,71371.0,71353.0,0.21067564]
["bitfinex","BTCUSD",1730470107416,0.44617901,71354.0,71353.0,0.21067564]
["bitfinex","BTCUSD",1730470107881,0.44617901,71354.0,71353.0,0.056054]
["bitfinex","BTCUSD",1730470108092,0.140185,71334.0,71329.0,0.001642]
["bitfinex","BTCUSD",1730470108327,0.1288,71333.0,71330.0,0.00578575]
["bitfinex","BTCUSD",1730470108543,0.22279,71332.0,71330.0,0.00578575]
["bitfinex","BTCUSD",1730470108716,0.0826,71332.0,71329.0,0.001642]
["bitfinex","BTCUSD",1730470109157,0.35086864,71330.0,71329.0,0.001642]
["bitfinex","BTCUSD",1730470109370,0.140191,71331.0,71330.0,0.00578575]
["bitfinex","BTCUSD",1730470109554,0.140191,71331.0,71329.0,0.002642]
["bitfinex","BTCUSD",1730470109555,0.140193,71330.0,71329.0,0.002642]
["bitfinex","BTCUSD",1730470109816,0.222789,71332.0,71329.0,0.001642]
["bitfinex","BTCUSD",1730470110083,0.222789,71332.0,71331.0,0.140191]
["bitfinex","BTCUSD",1730470110084,0.0826,71332.0,71331.0,0.140191]
["bitfinex","BTCUSD",1730470110315,0.21067564,71337.0,71331.0,0.00578141]
["bitfinex","BTCUSD",1730470110515,0.23453301,71346.0,71331.0,0.00578141]
["bitfinex","BTCUSD",1730470110516,0.21067564,71340.0,71333.0,0.420559]
["bitfinex","BTCUSD",1730470110732,0.21067564,71340.0,71332.0,0.13845525]
["bitfinex","BTCUSD",1730470110931,0.0826,71341.0,71334.0,0.00576838]
["bitfinex","BTCUSD",1730470111085,0.0826,71341.0,71335.0,0.280367]
["bitfinex","BTCUSD",1730470111315,0.0826,71341.0,71332.0,0.13845525]
["bitfinex","BTCUSD",1730470111316,0.0826,71341.0,71336.0,0.00575969]
["bitfinex","BTCUSD",1730470111509,0.09803301,71353.0,71336.0,0.00575969]
["bitfinex","BTCUSD",1730470111667,0.09803301,71353.0,71335.0,0.280367]
["bitfinex","BTCUSD",1730470111668,0.21067564,71347.0,71335.0,0.280367]
["bitfinex","BTCUSD",1730470111872,0.21067564,71347.0,71330.0,0.10068101]
["bitfinex","BTCUSD",1730470111873,0.18063301,71353.0,71341.0,0.280342]
["bitfinex","BTCUSD",1730470112078,0.222749,71353.0,71344.0,0.140164]
["bitfinex","BTCUSD",1730470112276,0.222749,71353.0,71345.0,0.00981175]
["bitfinex","BTCUSD",1730470112277,0.21067564,71348.0,71345.0,0.00981175]
["bitfinex","BTCUSD",1730470112507,0.140158,71348.0,71337.0,0.35085464]
["bitfinex","BTCUSD",1730470112708,0.140153,71351.0,71346.0,0.00980307]
["bitfinex","BTCUSD",1730470112914,0.09803301,71348.0,71342.0,0.140169]
["bitfinex","BTCUSD",1730470113109,0.23819201,71348.0,71340.0,0.140173]
["bitfinex","BTCUSD",1730470113359,0.09803301,71345.0,71344.0,0.001]
["bitfinex","BTCUSD",1730470113968,0.09803301,71345.0,71338.0,0.280355]
["bitfinex","BTCUSD",1730470114139,0.140158,71348.0,71340.0,0.140173]
["bitfinex","BTCUSD",1730470114468,0.09803301,71349.0,71344.0,0.140164]
["bitfinex","BTCUSD",1730470114680,0.09803301,71349.0,71342.0,0.280339]
["bitfinex","BTCUSD",1730470114899,0.18063301,71353.0,71346.0,0.280324]
["bitfinex","BTCUSD",1730470115121,0.0826,71353.0,71348.0,0.140157]
["bitfinex","BTCUSD",1730470115323,0.0826,71353.0,71347.0,0.00979439]
["bitfinex","BTCUSD",1730470115546,0.18063301,71353.0,71349.0,0.00977702]
["bitfinex","BTCUSD",1730470115759,0.18063301,71353.0,71348.0,0.0097857]
["bitfinex","BTCUSD",1730470115964,0.14113276,71410.0,71343.0,0.13845525]
["bitfinex","BTCUSD",1730470115965,0.09803301,71357.0,71345.0,0.280326]
["bitfinex","BTCUSD",1730470116170,0.14014,71357.0,71349.0,0.14993202]
["bitfinex","BTCUSD",1730470116389,0.14014,71357.0,71349.0,0.140155]
["bitfinex","BTCUSD",1730470116589,0.21067564,71356.0,71350.0,0.00976834]
["bitfinex","BTCUSD",1730470116737,0.23818501,71351.0,71350.0,0.00976834]
["bitfinex","BTCUSD",1730470116900,0.09803301,71351.0,71337.0,0.280359]
["bitfinex","BTCUSD",1730470117104,0.09803301,71344.0,71342.0,0.21067564]
["bitfinex","BTCUSD",1730470117307,0.140175,71339.0,71338.0,0.00987255]
["bitfinex","BTCUSD",1730470117515,0.140178,71338.0,71329.0,0.21231764]
["bitfinex","BTCUSD",1730470117751,0.2173,71343.0,71329.0,0.21231764]
["bitfinex","BTCUSD",1730470117752,0.140169,71342.0,71334.0,0.28037]
["bitfinex","BTCUSD",1730470117958,0.140169,71342.0,71331.0,0.13845525]
["bitfinex","BTCUSD",1730470117959,0.0826,71343.0,71332.0,0.700947]
["bitfinex","BTCUSD",1730470118170,0.0826,71343.0,71334.0,0.280371]
["bitfinex","BTCUSD",1730470118396,0.0826,71343.0,71333.0,0.13845525]
["bitfinex","BTCUSD",1730470118397,0.140172,71341.0,71338.0,0.001]
["bitfinex","BTCUSD",1730470118674,0.18063301,71343.0,71338.0,0.001]
["bitfinex","BTCUSD",1730470118926,0.18063301,71343.0,71337.0,0.2]
["bitfinex","BTCUSD",1730470118927,0.14017,71342.0,71337.0,0.2]
["bitfinex","BTCUSD",1730470119131,0.09803301,71339.0,71337.0,0.2]
["bitfinex","BTCUSD",1730470119854,0.1862743,71338.0,71337.0,0.2]
["bitfinex","BTCUSD",1730470120061,0.140177,71338.0,71337.0,0.2]
["bitfinex","BTCUSD",1730470120817,0.140177,71338.0,71337.0,0.201]
["bitfinex","BTCUSD",1730470121019,0.57135264,71338.0,71337.0,0.13370205]
["bitfinex","BTCUSD",1730470121271,0.57135264,71338.0,71318.0,0.28043]
["bitfinex","BTCUSD",1730470121272,0.280375,71333.0,71311.0,0.21067564]
["bitfinex","BTCUSD",1730470121553,0.280375,71333.0,71298.0,0.14184]
["bitfinex","BTCUSD",1730470121554,0.1611,71321.0,71298.0,0.001586]
["bitfinex","BTCUSD",1730470121735,0.23828501,71300.0,71298.0,0.001586]
["bitfinex","BTCUSD",1730470121952,0.140254,71299.0,71298.0,0.001586]
["bitfinex","BTCUSD",1730470122090,0.163254,71299.0,71298.0,0.001586]
["bitfinex","BTCUSD",1730470122499,0.140254,71299.0,71298.0,0.001586]
["bitfinex","BTCUSD",1730470122692,0.27870925,71299.0,71298.0,0.001586]
["bitfinex","BTCUSD",1730470123092,0.73224223,71299.0,71298.0,0.001586]
["bitfinex","BTCUSD",1730470123299,0.23833401,71275.0,71273.0,0.21067564]
["bitfinex","BTCUSD",1730470123510,0.23833401,71275.0,71274.0,0.21226164]
["bitfinex","BTCUSD",1730470123725,0.23833401,71275.0,71274.0,0.001586]
["bitfinex","BTCUSD",1730470124123,0.37678926,71275.0,71274.0,0.001586]
["bitfinex","BTCUSD",1730470124493,0.140319,71266.0,71265.0,0.001586]
["bitfinex","BTCUSD",1730470124748,0.280619,71271.0,71265.0,0.001586]
["bitfinex","BTCUSD",1730470124964,0.140314,71269.0,71265.0,0.001586]
["bitfinex","BTCUSD",1730470125607,0.280626,71269.0,71265.0,0.001586]
["bitfinex","BTCUSD",1730470125818,0.280626,71269.0,71265.0,0.002586]
["bitfinex","BTCUSD",1730470125819,0.49570278,71266.0,71265.0,0.002586]
["bitfinex","BTCUSD",1730470125986,0.42348239,71266.0,71265.0,0.002586]
["bitfinex","BTCUSD",1730470126197,0.42348239,71266.0,71265.0,0.003586]
["bitfinex","BTCUSD",1730470126409,0.28502714,71266.0,71265.0,0.002586]
["bitfinex","BTCUSD",1730470126841,0.28502714,71266.0,71265.0,0.001586]
["bitfinex","BTCUSD",1730470127018,0.28502714,71266.0,71265.0,0.002586]
["bitfinex","BTCUSD",1730470127193,0.42348239,71266.0,71265.0,0.003586]
["bitfinex","BTCUSD",1730470127376,0.54302369,71266.0,71265.0,0.003586]
["bitfinex","BTCUSD",1730470127577,0.42348239,71266.0,71265.0,0.003586]
["bitfinex","BTCUSD",1730470127795,0.59119053,71266.0,71265.0,0.003586]
["bitfinex","BTCUSD",1730470128001,0.59119053,71266.0,71258.0,0.001586]
["bitfinex","BTCUSD",1730470128002,0.140333,71259.0,71258.0,0.001586]
["bitfinex","BTCUSD",1730470128209,0.28504114,71259.0,71258.0,0.001586]
["bitfinex","BTCUSD",1730470128882,0.280646,71264.0,71258.0,0.001586]
["bitfinex","BTCUSD",1730470128883,0.14470814,71264.0,71258.0,0.001586]
["bitfinex","BTCUSD",1730470129099,0.13845525,71266.0,71258.0,0.001586]
["bitfinex","BTCUSD",1730470129100,0.28504114,71259.0,71258.0,0.001586]
["bitfinex","BTCUSD",1730470129310,0.28504114,71259.0,71249.0,0.001588]
["bitfinex","BTCUSD",1730470129311,0.14035,71250.0,71249.0,0.001588]
["bitfinex","BTCUSD",1730470129472,0.27880525,71250.0,71249.0,0.001588]
["bitfinex","BTCUSD",1730470129693,0.14035,71250.0,71249.0,0.001588]
["bitfinex","BTCUSD",1730470130151,0.28505814,71250.0,71249.0,0.001588]
["bitfinex","BTCUSD",1730470130355,0.42351339,71250.0,71249.0,0.001588]
["bitfinex","BTCUSD",1730470131357,0.42351339,71250.0,71234.0,0.001644]
["bitfinex","BTCUSD",1730470131358,0.280747,71239.0,71234.0,0.001644]
["bitfinex","BTCUSD",1730470131560,0.28508614,71236.0,71234.0,0.001644]
["bitfinex","BTCUSD",1730470132032,0.42354139,71236.0,71234.0,0.001644]
["bitfinex","BTCUSD",1730470132560,0.45755749,71236.0,71235.0,0.002588]
["bitfinex","BTCUSD",1730470132817,0.45755749,71236.0,71235.0,0.003588]
["bitfinex","BTCUSD",1730470133421,0.45755749,71236.0,71235.0,0.002588]
["bitfinex","BTCUSD",1730470133615,0.42354139,71236.0,71235.0,0.001588]
["bitfinex","BTCUSD",1730470134352,0.42354139,71236.0,71212.0,0.02197025]
["bitfinex","BTCUSD",1730470134353,0.140394,71228.0,71212.0,0.02197025]
["bitfinex","BTCUSD",1730470134577,0.140394,71228.0,71214.0,0.21067564]
["bitfinex","BTCUSD",1730470134783,0.140394,71228.0,71212.0,0.280848]
["bitfinex","BTCUSD",1730470135280,0.140394,71228.0,71214.0,0.140421]
["bitfinex","BTCUSD",1730470135468,0.140394,71228.0,71212.0,0.28085]
["bitfinex","BTCUSD",1730470135668,0.14470814,71236.0,71213.0,0.21348417]
["bitfinex","BTCUSD",1730470135879,0.140387,71232.0,71224.0,0.140401]
["bitfinex","BTCUSD",1730470136109,0.140387,71232.0,71227.0,0.002586]
["bitfinex","BTCUSD",1730470136303,0.21067564,71235.0,71227.0,0.002586]
["bitfinex","BTCUSD",1730470136304,0.21067564,71235.0,71227.0,0.003586]
["bitfinex","BTCUSD",1730470136762,0.21067564,71251.0,71227.0,0.002586]
["bitfinex","BTCUSD",1730470136763,0.21067564,71242.0,71227.0,0.002586]
["bitfinex","BTCUSD",1730470136970,0.21067564,71231.0,71227.0,0.002586]
["bitfinex","BTCUSD",1730470137104,0.280758,71236.0,71227.0,0.003586]
["bitfinex","BTCUSD",1730470137316,0.35105864,71234.0,71227.0,0.003586]
["bitfinex","BTCUSD",1730470137512,0.421138,71236.0,71227.0,0.142981]
["bitfinex","BTCUSD",1730470137738,0.21067564,71242.0,71228.0,0.280788]
["bitfinex","BTCUSD",1730470137953,0.21067564,71234.0,71227.0,0.004586]
["bitfinex","BTCUSD",1730470138160,0.2878883,71242.0,71227.0,0.004586]
["bitfinex","BTCUSD",1730470138371,0.140378,71236.0,71227.0,0.141981]
["bitfinex","BTCUSD",1730470138568,0.140378,71236.0,71228.0,0.140394]
["bitfinex","BTCUSD",1730470138778,0.280737,71241.0,71227.0,0.004586]
["bitfinex","BTCUSD",1730470138779,0.280753,71237.0,71227.0,0.004586]
["bitfinex","BTCUSD",1730470138989,0.280737,71241.0,71227.0,0.002586]
["bitfinex","BTCUSD",1730470138990,0.14470814,71238.0,71227.0,0.002586]
["bitfinex","BTCUSD",1730470139195,0.140379,71236.0,71227.0,0.14498]
["bitfinex","BTCUSD",1730470139426,0.14470814,71238.0,71227.0,0.14498]
["bitfinex","BTCUSD",1730470139427,0.140381,71235.0,71227.0,0.14398]
["bitfinex","BTCUSD",1730470139614,0.140381,71235.0,71227.0,0.14498]
["bitfinex","BTCUSD",1730470139827,0.21067564,71234.0,71227.0,0.004586]
["bitfinex","BTCUSD",1730470140026,0.14039,71230.0,71227.0,0.004586]
["bitfinex","BTCUSD",1730470140250,0.35538378,71233.0,71218.0,0.280824]
["bitfinex","BTCUSD",1730470140679,0.35538378,71233.0,71202.0,0.380887]
["bitfinex","BTCUSD",1730470140680,0.42553014,71220.0,71206.0,0.280873]
["bitfinex","BTCUSD",1730470140886,0.42553014,71220.0,71205.0,0.2326482]
["bitfinex","BTCUSD",1730470140887,0.702011,71224.0,71210.0,0.140428]
["bitfinex","BTCUSD",1730470141109,0.702011,71224.0,71205.0,0.2326482]
["bitfinex","BTCUSD",1730470141110,0.21067564,71222.0,71205.0,0.02197256]
["bitfinex","BTCUSD",1730470141338,0.35109664,71214.0,71205.0,0.02197256]
["bitfinex","BTCUSD",1730470141572,0.140427,71212.0,71203.0,0.140442]
["bitfinex","BTCUSD",1730470141813,0.280823,71219.0,71203.0,0.280887]
["bitfinex","BTCUSD",1730470142031,0.280848,71213.0,71201.0,0.36146996]
["bitfinex","BTCUSD",1730470142238,0.21067564,71214.0,71210.0,0.002]
["bitfinex","BTCUSD",1730470142447,0.280809,71223.0,71202.0,0.13845525]
["bitfinex","BTCUSD",1730470142667,0.140415,71218.0,71202.0,0.13845525]
["bitfinex","BTCUSD",1730470142846,0.21067564,71213.0,71210.0,0.140429]
["bitfinex","BTCUSD",1730470143060,0.140416,71217.0,71209.0,0.14043]
["bitfinex","BTCUSD",1730470143295,0.140394,71228.0,71210.0,0.14470814]
["bitfinex","BTCUSD",1730470143524,0.2317432,71251.0,71216.0,0.0815]
["bitfinex","BTCUSD",1730470143525,0.14470814,71247.0,71216.0,0.0815]
["bitfinex","BTCUSD",1730470143704,0.21067564,71224.0,71220.0,0.14470814]
["bitfinex","BTCUSD",1730470143912,0.140378,71237.0,71222.0,0.1312]
["bitfinex","BTCUSD",1730470144250,0.140378,71237.0,71224.0,0.140402]
["bitfinex","BTCUSD",1730470144251,0.21067564,71225.0,71224.0,0.140402]
["bitfinex","BTCUSD",1730470144437,0.280729,71243.0,71223.0,0.02]
["bitfinex","BTCUSD",1730470144691,0.0756,71263.0,71236.0,0.140378]
["bitfinex","BTCUSD",1730470144692,0.280714,71247.0,71236.0,0.140378]
["bitfinex","BTCUSD",1730470144897,0.140374,71239.0,71231.0,0.140387]
["bitfinex","BTCUSD",1730470145117,0.140361,71245.0,71228.0,0.280787]
["bitfinex","BTCUSD",1730470145336,0.21067564,71241.0,71225.0,0.2808]
["bitfinex","BTCUSD",1730470145563,0.21067564,71241.0,71239.0,0.140371]
["bitfinex","BTCUSD",1730470145733,0.21067564,71241.0,71230.0,0.28078]
["bitfinex","BTCUSD",1730470145952,0.35538378,71251.0,71224.0,0.13845525]
["bitfinex","BTCUSD",1730470146076,0.35104264,71242.0,71236.0,0.140377]
["bitfinex","BTCUSD",1730470146407,0.35104264,71242.0,71230.0,0.13845525]
["bitfinex","BTCUSD",1730470146408,0.35104164,71242.0,71232.0,0.280772]
["bitfinex","BTCUSD",1730470146573,0.280723,71245.0,71232.0,0.280772]
["bitfinex","BTCUSD",1730470146779,0.140354,71249.0,71233.0,0.280768]
["bitfinex","BTCUSD",1730470146995,0.21067564,71243.0,71235.0,0.14470814]
["bitfinex","BTCUSD",1730470147207,0.21067564,71243.0,71236.0,0.13845525]
["bitfinex","BTCUSD",1730470147409,0.21067564,71243.0,71237.0,0.140375]
["bitfinex","BTCUSD",1730470147609,0.35104064,71243.0,71237.0,0.140375]
["bitfinex","BTCUSD",1730470147808,0.35103964,71243.0,71236.0,0.141377]
["bitfinex","BTCUSD",1730470148008,0.280733,71242.0,71236.0,0.001]
["bitfinex","BTCUSD",1730470148225,0.140368,71241.0,71236.0,0.001]
["bitfinex","BTCUSD",1730470148437,0.42542214,71247.0,71236.0,0.001]
["bitfinex","BTCUSD",1730470148642,0.14035,71250.0,71236.0,0.13845525]
["bitfinex","BTCUSD",1730470148851,0.1,71243.0,71238.0,0.140373]
["bitfinex","BTCUSD",1730470149269,0.1,71243.0,71242.0,0.140366]
["bitfinex","BTCUSD",1730470149672,0.1,71243.0,71242.0,0.27882125]
["bitfinex","BTCUSD",1730470149956,0.1,71243.0,71242.0,0.140366]
["bitfinex","BTCUSD",1730470151213,0.1,71243.0,71242.0,0.001]
["bitfinex","BTCUSD",1730470151426,0.24470814,71243.0,71223.0,0.21067564]
["bitfinex","BTCUSD",1730470151794,0.280737,71241.0,71228.0,0.140394]
["bitfinex","BTCUSD",1730470151942,0.24470814,71243.0,71224.0,0.13845525]
["bitfinex","BTCUSD",1730470151943,0.140379,71236.0,71224.0,0.13845525]
["bitfinex","BTCUSD",1730470152152,0.14038,71235.0,71229.0,0.14039]
["bitfinex","BTCUSD",1730470152364,0.140377,71237.0,71228.0,0.280787]
["bitfinex","BTCUSD",1730470152532,0.140367,71242.0,71236.0,0.140378]
["bitfinex","BTCUSD",1730470152729,0.21067564,71238.0,71234.0,0.140381]
["bitfinex","BTCUSD",1730470152956,0.140374,71238.0,71232.0,0.140385]
["bitfinex","BTCUSD",1730470153168,0.1,71243.0,71230.0,0.280779]
["bitfinex","BTCUSD",1730470153409,0.1,71243.0,71234.0,0.140382]
["bitfinex","BTCUSD",1730470153410,0.280737,71241.0,71234.0,0.140382]
["bitfinex","BTCUSD",1730470153584,0.140373,71239.0,71234.0,0.140382]
["bitfinex","BTCUSD",1730470154198,0.421111,71240.0,71233.0,0.140383]
["bitfinex","BTCUSD",1730470154401,0.421111,71240.0,71228.0,0.001]
["bitfinex","BTCUSD",1730470154402,0.140392,71229.0,71228.0,0.001]
["bitfinex","BTCUSD",1730470154819,0.18896757,71229.0,71228.0,0.001]
["bitfinex","BTCUSD",1730470155024,0.14470814,71229.0,71213.0,0.140422]
["bitfinex","BTCUSD",1730470155223,0.13845525,71228.0,71210.0,0.273027]
["bitfinex","BTCUSD",1730470155622,0.140422,71214.0,71209.0,0.14043]
["bitfinex","BTCUSD",1730470155812,0.140422,71214.0,71201.0,0.02279993]
["bitfinex","BTCUSD",1730470155813,0.28316339,71228.0,71201.0,0.02279993]
["bitfinex","BTCUSD",1730470156100,0.28316339,71228.0,71208.0,0.280867]
["bitfinex","BTCUSD",1730470156101,0.14042,71215.0,71208.0,0.280867]
["bitfinex","BTCUSD",1730470156270,0.280833,71217.0,71207.0,0.280868]
["bitfinex","BTCUSD",1730470156473,0.140409,71221.0,71215.0,0.140418]
["bitfinex","BTCUSD",1730470156688,0.21067564,71218.0,71213.0,0.280843]
["bitfinex","BTCUSD",1730470156859,0.135411,71220.0,71214.0,0.140421]
["bitfinex","BTCUSD",1730470157077,0.280813,71222.0,71214.0,0.140421]
["bitfinex","BTCUSD",1730470157279,0.21067564,71218.0,71206.0,0.280873]
["bitfinex","BTCUSD",1730470157554,0.21067564,71218.0,71202.0,0.13845525]
["bitfinex","BTCUSD",1730470157555,0.21067564,71217.0,71215.0,0.001]
["bitfinex","BTCUSD",1730470157756,0.140417,71216.0,71215.0,0.001]
["bitfinex","BTCUSD",1730470157886,0.21067564,71226.0,71206.0,0.280871]
["bitfinex","BTCUSD",1730470157887,0.2808,71225.0,71216.0,0.140416]
["bitfinex","BTCUSD",1730470158097,0.21067564,71224.0,71219.0,0.14470814]
["bitfinex","BTCUSD",1730470158307,0.1,71243.0,71219.0,0.14470814]
["bitfinex","BTCUSD",1730470158308,0.1,71243.0,71221.0,0.1]
["bitfinex","BTCUSD",1730470158670,0.1,71243.0,71238.0,0.140374]
["bitfinex","BTCUSD",1730470159203,0.1,71243.0,71242.0,0.140366]
["bitfinex","BTCUSD",1730470160712,0.1,71243.0,71242.0,0.222066]
["bitfinex","BTCUSD",1730470161575,0.1,71243.0,71242.0,0.36052125]
["bitfinex","BTCUSD",1730470161794,0.1,71243.0,71242.0,0.36152125]
["bitfinex","BTCUSD",1730470162031,0.1,71243.0,71242.0,0.36252125]
["bitfinex","BTCUSD",1730470162460,0.1,71243.0,71242.0,0.36152125]
["bitfinex","BTCUSD",1730470162670,0.1,71243.0,71242.0,0.36052125]
["bitfinex","BTCUSD",1730470162821,0.1,71243.0,71242.0,0.46152125]
["bitfinex","BTCUSD",1730470163700,0.1,71243.0,71242.0,0.46252125]
["bitfinex","BTCUSD",1730470164369,0.1,71243.0,71242.0,0.60722939]
["bitfinex","BTCUSD",1730470164604,0.1,71243.0,71242.0,0.60522939]
["bitfinex","BTCUSD",1730470164839,0.1,71243.0,71242.0,0.46152125]
["bitfinex","BTCUSD",1730470165064,0.095,71243.0,71242.0,0.46252125]
["bitfinex","BTCUSD",1730470165289,0.095,71243.0,71242.0,0.46052125]
["bitfinex","BTCUSD",1730470165716,0.095,71243.0,71242.0,0.223066]
["bitfinex","BTCUSD",1730470166096,0.095,71243.0,71242.0,0.224066]
["bitfinex","BTCUSD",1730470166831,0.095,71243.0,71242.0,0.223066]
["bitfinex","BTCUSD",1730470167265,0.095,71243.0,71242.0,0.224066]
["bitfinex","BTCUSD",1730470167616,0.095,71243.0,71242.0,0.222066]
["bitfinex","BTCUSD",1730470167807,0.095,71243.0,71242.0,0.224066]
["bitfinex","BTCUSD",1730470167948,0.095,71243.0,71242.0,0.219066]
["bitfinex","BTCUSD",1730470168151,0.095,71243.0,71242.0,0.35752125]
["bitfinex","BTCUSD",1730470168691,0.095,71243.0,71242.0,0.35652125]
["bitfinex","BTCUSD",1730470169242,0.095,71243.0,71242.0,0.218066]
["bitfinex","BTCUSD",1730470169464,0.095,71243.0,71242.0,0.136366]
["bitfinex","BTCUSD",1730470169904,0.095,71243.0,71242.0,0.137366]
["bitfinex","BTCUSD",1730470170329,0.095,71243.0,71242.0,0.136366]
["bitfinex","BTCUSD",1730470170538,0.095,71243.0,71242.0,0.27382125]
["bitfinex","BTCUSD",1730470170787,0.095,71243.0,71242.0,0.27482125]
["bitfinex","BTCUSD",1730470171036,0.096652,71243.0,71242.0,0.27482125]
["bitfinex","BTCUSD",1730470171296,0.096652,71243.0,71242.0,0.002]
["bitfinex","BTCUSD",1730470171697,0.096652,71243.0,71241.0,0.02]
["bitfinex","BTCUSD",1730470171901,0.096652,71243.0,71242.0,0.001]
["bitfinex","BTCUSD",1730470172126,0.096652,71243.0,71242.0,0.002]
["bitfinex","BTCUSD",1730470172542,0.096652,71243.0,71242.0,0.001]
["bitfinex","BTCUSD",1730470173101,0.120353,71243.0,71242.0,0.001]
["bitfinex","BTCUSD",1730470173320,0.140366,71242.0,71241.0,0.02]
["bitfinex","BTCUSD",1730470173723,0.24136014,71243.0,71242.0,0.001]
["bitfinex","BTCUSD",1730470173724,0.096652,71243.0,71242.0,0.001]
["bitfinex","BTCUSD",1730470173936,0.237016,71243.0,71242.0,0.001]
["bitfinex","BTCUSD",1730470174135,0.096652,71243.0,71242.0,0.001]
["bitfinex","BTCUSD",1730470174510,0.096652,71243.0,71241.0,0.02]
["bitfinex","BTCUSD",1730470174897,0.096652,71243.0,71241.0,0.021]
["bitfinex","BTCUSD",1730470175152,0.096652,71243.0,71242.0,0.001]
["bitfinex","BTCUSD",1730470175372,0.096652,71243.0,71242.0,0.140366]
["bitfinex","BTCUSD",1730470175610,0.096652,71243.0,71242.0,0.74493678]
["bitfinex","BTCUSD",1730470175829,0.21067564,71268.0,71261.0,0.2176]
["bitfinex","BTCUSD",1730470176036,0.21067564,71268.0,71267.0,0.28502514]
["bitfinex","BTCUSD",1730470176238,0.21067564,71268.0,71267.0,0.42348039]
["bitfinex","BTCUSD",1730470176441,0.000825,71269.0,71268.0,0.140315]
["bitfinex","BTCUSD",1730470176586,0.000825,71269.0,71268.0,0.37877025]
["bitfinex","BTCUSD",1730470178241,0.000825,71269.0,71268.0,0.37977025]
["bitfinex","BTCUSD",1730470178461,0.000825,71269.0,71268.0,0.37877025]
["bitfinex","BTCUSD",1730470179374,0.000825,71269.0,71268.0,0.38899132]
["bitfinex","BTCUSD",1730470179785,0.000825,71269.0,71268.0,0.38999132]
["bitfinex","BTCUSD",1730470180220,0.000825,71269.0,71268.0,0.38899132]
["bitfinex","BTCUSD",1730470180425,0.000825,71269.0,71268.0,0.38999132]
["bitfinex","BTCUSD",1730470181101,0.000825,71269.0,71268.0,0.38899132]
["bitfinex","BTCUSD",1730470181546,0.000825,71269.0,71268.0,0.38999132]
["bitfinex","BTCUSD",1730470182919,0.000825,71269.0,71268.0,0.38899132]
["bitfinex","BTCUSD",1730470183116,0.000825,71269.0,71268.0,0.38999132]
["bitfinex","BTCUSD",1730470183534,0.000825,71269.0,71268.0,0.38899132]
["bitfinex","BTCUSD",1730470183677,0.000825,71269.0,71268.0,0.41299132]
["bitfinex","BTCUSD",1730470183678,1e-06,71269.0,71268.0,0.41299132]
["bitfinex","BTCUSD",1730470183885,0.141037,71305.0,71268.0,0.41299132]
["bitfinex","BTCUSD",1730470183886,0.000795,71305.0,71292.0,0.140268]
["bitfinex","BTCUSD",1730470184090,0.000795,71305.0,71292.0,0.53341964]
["bitfinex","BTCUSD",1730470184551,0.000795,71305.0,71292.0,0.3887115]
["bitfinex","BTCUSD",1730470184756,0.280489,71304.0,71296.0,0.28052]
["bitfinex","BTCUSD",1730470184942,0.000795,71305.0,71299.0,0.140254]
["bitfinex","BTCUSD",1730470185114,0.140245,71304.0,71299.0,0.15016889]
["bitfinex","BTCUSD",1730470185343,0.000795,71305.0,71299.0,0.00991489]
["bitfinex","BTCUSD",1730470185579,0.000795,71305.0,71299.0,0.140254]
["bitfinex","BTCUSD",1730470185797,0.000795,71305.0,71299.0,0.15016889]
["bitfinex","BTCUSD",1730470185999,0.140246,71304.0,71299.0,0.15016889]
["bitfinex","BTCUSD",1730470186701,0.000795,71305.0,71299.0,0.00991489]
["bitfinex","BTCUSD",1730470186903,0.14470814,71301.0,71292.0,0.001]
["bitfinex","BTCUSD",1730470187191,0.140256,71298.0,71292.0,0.001]
["bitfinex","BTCUSD",1730470187468,0.140263,71295.0,71292.0,0.001]
["bitfinex","BTCUSD",1730470187730,0.140263,71295.0,71288.0,0.280551]
["bitfinex","BTCUSD",1730470187887,0.14470814,71301.0,71281.0,0.21067564]
["bitfinex","BTCUSD",1730470188092,0.21067564,71299.0,71284.0,0.280567]
["bitfinex","BTCUSD",1730470188336,0.14470814,71289.0,71285.0,0.14028]
["bitfinex","BTCUSD",1730470188541,0.21067564,71298.0,71274.0,0.21067564]
["bitfinex","BTCUSD",1730470188713,0.140258,71297.0,71283.0,0.140284]
["bitfinex","BTCUSD",1730470188914,0.21067564,71298.0,71276.0,0.1]
["bitfinex","BTCUSD",1730470188915,0.140274,71289.0,71276.0,0.1]
["bitfinex","BTCUSD",1730470189127,0.49118864,71298.0,71277.0,0.13845525]
["bitfinex","BTCUSD",1730470189128,0.21067564,71298.0,71277.0,0.13845525]
["bitfinex","BTCUSD",1730470189378,0.21067564,71290.0,71277.0,0.13845525]
["bitfinex","BTCUSD",1730470189531,0.140279,71287.0,71280.0,0.14029]
["bitfinex","BTCUSD",1730470189730,0.140285,71284.0,71276.0,0.380599]
["bitfinex","BTCUSD",1730470189939,0.14470814,71278.0,71271.0,0.140309]
["bitfinex","BTCUSD",1730470190197,0.14470814,71278.0,71265.0,0.21067564]
["bitfinex","BTCUSD",1730470190198,0.03553838,71278.0,71265.0,0.21067564]
["bitfinex","BTCUSD",1730470190455,0.0573734,71297.0,71277.0,0.21067564]
["bitfinex","BTCUSD",1730470190625,0.0573734,71297.0,71266.0,0.26575525]
["bitfinex","BTCUSD",1730470190626,0.21067564,71284.0,71283.0,0.140285]
["bitfinex","BTCUSD",1730470190830,0.000795,71300.0,71292.0,0.140268]
["bitfinex","BTCUSD",1730470190831,0.21067564,71293.0,71292.0,0.140268]
["bitfinex","BTCUSD",1730470191456,0.000795,71300.0,71291.0,0.280539]
["bitfinex","BTCUSD",1730470191457,0.000795,71300.0,71295.0,0.140261]
["bitfinex","BTCUSD",1730470191737,0.000795,71300.0,71297.0,0.140258]
["bitfinex","BTCUSD",1730470191738,0.21067564,71298.0,71297.0,0.140258]
["bitfinex","BTCUSD",1730470191956,0.000795,71300.0,71296.0,0.140259]
["bitfinex","BTCUSD",1730470192614,0.000795,71300.0,71287.0,0.280554]
["bitfinex","BTCUSD",1730470192615,0.000795,71300.0,71295.0,0.140261]
["bitfinex","BTCUSD",1730470193021,0.000795,71300.0,71293.0,0.28053]
["bitfinex","BTCUSD",1730470193237,0.000795,71300.0,71296.0,0.140258]
["bitfinex","BTCUSD",1730470193448,0.000795,71300.0,71299.0,0.140254]
["bitfinex","BTCUSD",1730470194504,0.000795,71300.0,71295.0,0.281524]
["bitfinex","BTCUSD",1730470194631,0.000795,71300.0,71299.0,0.001]
["bitfinex","BTCUSD",1730470196872,0.141047,71300.0,71299.0,0.001]
["bitfinex","BTCUSD",1730470197074,0.000795,71300.0,71299.0,0.001]
["bitfinex","BTCUSD",1730470197685,0.000795,71300.0,71299.0,0.141254]
["bitfinex","BTCUSD",1730470198366,0.14550314,71315.0,71299.0,0.001]
["bitfinex","BTCUSD",1730470198591,0.21067564,71308.0,71299.0,0.001]
["bitfinex","BTCUSD",1730470198803,0.280481,71306.0,71299.0,0.001]
["bitfinex","BTCUSD",1730470199015,0.140245,71304.0,71299.0,0.001]
["bitfinex","BTCUSD",1730470199218,0.140242,71306.0,71299.0,0.001]
["bitfinex","BTCUSD",1730470199391,0.21067564,71309.0,71299.0,0.001]
["bitfinex","BTCUSD",1730470199928,0.140247,71303.0,71299.0,0.001]
["bitfinex","BTCUSD",1730470200268,0.21067564,71309.0,71299.0,0.001]
["bitfinex","BTCUSD",1730470200269,0.140251,71301.0,71299.0,0.001]
["bitfinex","BTCUSD",1730470200468,0.280498,71302.0,71293.0,0.21067564]
["bitfinex","BTCUSD",1730470200599,0.21067564,71309.0,71294.0,0.140264]
["bitfinex","BTCUSD",1730470200600,0.140244,71305.0,71294.0,0.140264]
["bitfinex","BTCUSD",1730470200798,0.21067564,71308.0,71299.0,0.001]
["bitfinex","BTCUSD",1730470201000,0.21067564,71308.0,71295.0,0.140261]
["bitfinex","BTCUSD",1730470201205,0.21067564,71308.0,71294.0,0.140264]
["bitfinex","BTCUSD",1730470201501,0.140252,71301.0,71299.0,0.001]
["bitfinex","BTCUSD",1730470201667,0.140246,71303.0,71299.0,0.001]
["bitfinex","BTCUSD",1730470201877,0.000795,71310.0,71299.0,0.001]
["bitfinex","BTCUSD",1730470202209,0.21067564,71306.0,71299.0,0.002]
["bitfinex","BTCUSD",1730470202412,0.000795,71310.0,71295.0,0.140261]
["bitfinex","BTCUSD",1730470202413,0.140249,71302.0,71295.0,0.140261]
["bitfinex","BTCUSD",1730470202626,0.14550314,71310.0,71293.0,0.21067564]
["bitfinex","BTCUSD",1730470202838,0.56097,71305.0,71293.0,0.21067564]
["bitfinex","BTCUSD",1730470203034,0.56097,71305.0,71292.0,0.141091]
["bitfinex","BTCUSD",1730470203035,0.14470814,71305.0,71292.0,0.000825]
["bitfinex","BTCUSD",1730470203235,0.18120052,71310.0,71293.0,0.21067564]
["bitfinex","BTCUSD",1730470203467,0.14026,71297.0,71293.0,0.21067564]
["bitfinex","BTCUSD",1730470203672,0.140256,71298.0,71293.0,0.21067564]
["bitfinex","BTCUSD",1730470203871,0.21067564,71305.0,71292.0,0.000825]
["bitfinex","BTCUSD",1730470204083,0.140244,71304.0,71292.0,0.000825]
["bitfinex","BTCUSD",1730470204289,0.26370878,71305.0,71292.0,0.001825]
["bitfinex","BTCUSD",1730470204742,0.140266,71293.0,71292.0,0.001825]
["bitfinex","BTCUSD",1730470205677,0.280518,71297.0,71292.0,0.001825]
["bitfinex","BTCUSD",1730470205889,0.140266,71293.0,71292.0,0.001825]
["bitfinex","BTCUSD",1730470206324,0.280524,71295.0,71292.0,0.001825]
["bitfinex","BTCUSD",1730470206554,0.140266,71293.0,71292.0,0.001825]
["bitfinex","BTCUSD",1730470206795,0.140266,71293.0,71292.0,0.000825]
["bitfinex","BTCUSD",1730470207035,0.14470814,71294.0,71292.0,0.000825]
["bitfinex","BTCUSD",1730470207259,0.140266,71293.0,71292.0,0.001825]
["bitfinex","BTCUSD",1730470207488,0.140266,71293.0,71292.0,0.000825]
["bitfinex","BTCUSD",1730470207714,0.140266,71293.0,71292.0,0.001825]
["bitfinex","BTCUSD",1730470208173,0.140266,71293.0,71292.0,0.000825]
["bitfinex","BTCUSD",1730470208395,0.140266,71293.0,71292.0,0.001825]
["bitfinex","BTCUSD",1730470209785,0.35538378,71306.0,71292.0,0.001825]
["bitfinex","BTCUSD",1730470209786,0.280513,71298.0,71292.0,0.001825]
["bitfinex","BTCUSD",1730470210004,0.140263,71295.0,71292.0,0.002825]
["bitfinex","BTCUSD",1730470210465,0.140263,71295.0,71292.0,0.000825]
["bitfinex","BTCUSD",1730470210672,0.140263,71295.0,71292.0,0.001825]
["bitfinex","BTCUSD",1730470210875,0.280513,71298.0,71292.0,0.001825]
["bitfinex","BTCUSD",1730470210876,0.140264,71294.0,71292.0,0.000825]
["bitfinex","BTCUSD",1730470211281,0.140266,71293.0,71292.0,0.001825]
["bitfinex","BTCUSD",1730470211739,0.140264,71294.0,71292.0,0.001825]
["bitfinex","BTCUSD",1730470212167,0.140266,71293.0,71292.0,0.001825]
["bitfinex","BTCUSD",1730470212586,0.30172125,71293.0,71292.0,0.001825]
["bitfinex","BTCUSD",1730470212794,0.47822125,71293.0,71292.0,0.001825]
["bitfinex","BTCUSD",1730470213680,0.47822125,71293.0,71292.0,0.000825]
["bitfinex","BTCUSD",1730470213893,0.47822125,71293.0,71292.0,0.001825]
["bitfinex","BTCUSD",1730470214131,0.55450863,71293.0,71292.0,0.000825]
["bitfinex","BTCUSD",1730470214333,0.140285,71283.0,71282.0,0.21067564]
["bitfinex","BTCUSD",1730470214537,0.42344839,71283.0,71282.0,0.21067564]
["bitfinex","BTCUSD",1730470214712,0.42344839,71283.0,71273.0,0.21067564]
["bitfinex","BTCUSD",1730470214713,0.140303,71274.0,71273.0,0.21067564]
["bitfinex","BTCUSD",1730470214936,0.28316339,71283.0,71265.0,0.21067564]
["bitfinex","BTCUSD",1730470214937,0.140319,71266.0,71265.0,0.21067564]
["bitfinex","BTCUSD",1730470215335,0.28063,71269.0,71260.0,0.26473]
["bitfinex","BTCUSD",1730470215567,0.28063,71268.0,71260.0,0.1244]
["bitfinex","BTCUSD",1730470215800,0.140326,71263.0,71255.0,0.336803]
["bitfinex","BTCUSD",1730470215949,0.140326,71263.0,71253.0,0.21067564]
["bitfinex","BTCUSD",1730470215950,0.280652,71263.0,71253.0,0.21067564]
["bitfinex","BTCUSD",1730470216152,0.21067564,71272.0,71252.0,0.0795]
["bitfinex","BTCUSD",1730470216359,0.21067564,71272.0,71249.0,0.1219]
["bitfinex","BTCUSD",1730470216360,0.28065,71263.0,71249.0,0.1219]
["bitfinex","BTCUSD",1730470216568,0.17399363,71271.0,71249.0,0.1219]
["bitfinex","BTCUSD",1730470216569,0.140321,71265.0,71258.0,0.140334]
["bitfinex","BTCUSD",1730470216801,0.140323,71264.0,71257.0,0.140335]
["bitfinex","BTCUSD",1730470217003,0.140323,71264.0,71257.0,0.140336]
["bitfinex","BTCUSD",1730470217241,0.62974889,71272.0,71257.0,0.140336]
["bitfinex","BTCUSD",1730470217242,0.21067564,71272.0,71257.0,0.28316339]
["bitfinex","BTCUSD",1730470217453,0.21067564,71272.0,71263.0,0.0807]
["bitfinex","BTCUSD",1730470217665,0.280571,71283.0,71268.0,0.1219]
["bitfinex","BTCUSD",1730470217903,0.21067564,71277.0,71272.0,0.14470814]
["bitfinex","BTCUSD",1730470218101,0.21067564,71277.0,71273.0,0.280611]
["bitfinex","BTCUSD",1730470218303,0.140286,71283.0,71275.0,0.1403]
["bitfinex","BTCUSD",1730470218661,0.09120906,71283.0,71273.0,0.280611]
["bitfinex","BTCUSD",1730470218865,0.21067564,71285.0,71261.0,0.14470814]
["bitfinex","BTCUSD",1730470219082,0.14029,71281.0,71271.0,0.420928]
["bitfinex","BTCUSD",1730470219256,0.140291,71280.0,71272.0,0.280615]
["bitfinex","BTCUSD",1730470219489,0.140291,71280.0,71270.0,0.21067564]
["bitfinex","BTCUSD",1730470219490,0.14027,71291.0,71279.0,0.14470814]
["bitfinex","BTCUSD",1730470219665,0.21067564,71289.0,71283.0,0.140283]
["bitfinex","BTCUSD",1730470219869,0.140277,71288.0,71281.0,0.140289]
["bitfinex","BTCUSD",1730470220071,0.28052,71296.0,71281.0,0.280579]
["bitfinex","BTCUSD",1730470220315,0.28052,71296.0,71280.0,0.13845525]
["bitfinex","BTCUSD",1730470220316,0.14027,71291.0,71280.0,0.13845525]
["bitfinex","BTCUSD",1730470220525,0.35538378,71305.0,71280.0,0.13845525]
["bitfinex","BTCUSD",1730470220526,0.140269,71292.0,71285.0,0.14028]
["bitfinex","BTCUSD",1730470220737,0.280516,71298.0,71284.0,0.280567]
["bitfinex","BTCUSD",1730470220942,0.140265,71294.0,71285.0,0.14028]
["bitfinex","BTCUSD",1730470221168,0.140265,71294.0,71281.0,0.280576]
["bitfinex","BTCUSD",1730470221169,0.000824,71292.0,71281.0,0.280576]
["bitfinex","BTCUSD",1730470221324,0.000824,71292.0,71283.0,0.140284]
["bitfinex","BTCUSD",1730470221531,0.140283,71284.0,71283.0,0.001]
["bitfinex","BTCUSD",1730470222728,0.023,71289.0,71271.0,0.21067564]
["bitfinex","BTCUSD",1730470222956,0.023,71285.0,71271.0,0.21067564]
["bitfinex","BTCUSD",1730470223138,0.280575,71282.0,71271.0,0.21067564]
["bitfinex","BTCUSD",1730470223348,0.280567,71284.0,71271.0,0.21067564]
["bitfinex","BTCUSD",1730470223553,0.140297,71277.0,71271.0,0.21067564]
["bitfinex","BTCUSD",1730470223763,0.08385751,71309.0,71271.0,0.21067564]
["bitfinex","BTCUSD",1730470224009,0.28047,71309.0,71280.0,0.14470814]
["bitfinex","BTCUSD",1730470224275,0.21067564,71289.0,71288.0,0.140276]
["bitfinex","BTCUSD",1730470224487,0.28051,71299.0,71286.0,0.280559]
["bitfinex","BTCUSD",1730470224688,0.14026,71296.0,71288.0,0.140274]
["bitfinex","BTCUSD",1730470224881,0.28051,71299.0,71287.0,0.280554]
["bitfinex","BTCUSD",1730470225133,0.21067564,71305.0,71291.0,0.14027]
["bitfinex","BTCUSD",1730470225553,0.280505,71300.0,71290.0,0.1317]
["bitfinex","BTCUSD",1730470225759,0.140253,71300.0,71291.0,0.14027]
["bitfinex","BTCUSD",1730470225981,0.21067564,71305.0,71291.0,0.14027]
["bitfinex","BTCUSD",1730470226209,0.14235024,71304.0,71291.0,0.27872525]
["bitfinex","BTCUSD",1730470226425,0.00210524,71304.0,71291.0,0.27872525]
["bitfinex","BTCUSD",1730470226651,0.00210524,71304.0,71291.0,0.27972525]
["bitfinex","BTCUSD",1730470226899,0.00210524,71304.0,71291.0,0.27872525]
["bitfinex","BTCUSD",1730470227128,0.21067564,71304.0,71291.0,0.27972525]
["bitfinex","BTCUSD",1730470227335,0.21067564,71304.0,71291.0,0.27872525]
["bitfinex","BTCUSD",1730470227505,0.140248,71302.0,71291.0,0.27872525]
["bitfinex","BTCUSD",1730470227659,0.14025,71301.0,71291.0,0.27972525]
["bitfinex","BTCUSD",1730470228086,0.14025,71302.0,71291.0,0.27972525]
["bitfinex","BTCUSD",1730470228302,0.21067564,71304.0,71291.0,0.27972525]
["bitfinex","BTCUSD",1730470228502,0.420741,71303.0,71291.0,0.27972525]
["bitfinex","BTCUSD",1730470228707,0.140248,71302.0,71291.0,0.27972525]
["bitfinex","BTCUSD",1730470228882,0.140249,71302.0,71291.0,0.27872525]
["bitfinex","BTCUSD",1730470229353,0.140249,71302.0,71291.0,0.27972525]
["bitfinex","BTCUSD",1730470229562,0.14025,71301.0,71291.0,0.27972525]
["bitfinex","BTCUSD",1730470229763,0.140255,71299.0,71291.0,0.27872525]
["bitfinex","BTCUSD",1730470229913,0.560986,71303.0,71291.0,0.27972525]
["bitfinex","BTCUSD",1730470229914,0.140252,71301.0,71291.0,0.27972525]
["bitfinex","BTCUSD",1730470230121,0.21067564,71304.0,71291.0,0.27972525]
["bitfinex","BTCUSD",1730470230328,0.140247,71303.0,71291.0,0.27972525]
["bitfinex","BTCUSD",1730470231126,0.140247,71303.0,71291.0,0.001]
["bitfinex","BTCUSD",1730470231127,0.280513,71298.0,71291.0,0.001]
["bitfinex","BTCUSD",1730470231488,0.280494,71303.0,71291.0,0.001]
["bitfinex","BTCUSD",1730470231690,0.280506,71300.0,71291.0,0.001]
["bitfinex","BTCUSD",1730470231935,0.280506,71300.0,71291.0,0.00881205]
["bitfinex","BTCUSD",1730470231936,0.140259,71297.0,71291.0,0.00881205]
["bitfinex","BTCUSD",1730470232149,0.21067564,71296.0,71291.0,0.001]
["bitfinex","BTCUSD",1730470232362,0.141092,71292.0,71291.0,0.00781269]
["bitfinex","BTCUSD",1730470232570,0.141092,71292.0,71274.0,0.0812]
["bitfinex","BTCUSD",1730470232571,0.280585,71280.0,71271.0,0.21067564]
["bitfinex","BTCUSD",1730470232744,0.023,71291.0,71281.0,0.21067564]
["bitfinex","BTCUSD",1730470232745,0.140287,71282.0,71281.0,0.21067564]
["bitfinex","BTCUSD",1730470232998,0.000824,71292.0,71276.0,0.14470814]
["bitfinex","BTCUSD",1730470233288,0.21067564,71288.0,71282.0,0.140287]
["bitfinex","BTCUSD",1730470233516,0.21067564,71288.0,71277.0,0.00920398]
["bitfinex","BTCUSD",1730470233725,0.21067564,71288.0,71208.0,0.29010108]
["bitfinex","BTCUSD",1730470233726,0.140283,71284.0,71283.0,0.00917742]
["bitfinex","BTCUSD",1730470233927,0.140288,71282.0,71273.0,0.140304]
["bitfinex","BTCUSD",1730470234129,0.140288,71282.0,71273.0,0.140305]
["bitfinex","BTCUSD",1730470234340,0.140288,71282.0,71274.0,0.14952026]
["bitfinex","BTCUSD",1730470234980,0.280559,71286.0,71274.0,0.14952026]
["bitfinex","BTCUSD",1730470235191,0.21067564,71285.0,71274.0,0.14952026]
["bitfinex","BTCUSD",1730470235396,0.280559,71286.0,71276.0,0.001]
["bitfinex","BTCUSD",1730470235564,0.280559,71286.0,71274.0,0.00921726]
["bitfinex","BTCUSD",1730470235821,0.000824,71292.0,71281.0,0.14470814]
["bitfinex","BTCUSD",1730470235989,0.21067564,71291.0,71287.0,0.280555]
["bitfinex","BTCUSD",1730470236362,0.000824,71292.0,71289.0,0.140272]
["bitfinex","BTCUSD",1730470236740,0.000824,71292.0,71290.0,0.00914643]
["bitfinex","BTCUSD",1730470237150,0.000824,71292.0,71283.0,0.41307564]
["bitfinex","BTCUSD",1730470237351,0.000824,71292.0,71291.0,0.00914201]
["bitfinex","BTCUSD",1730470237547,0.000824,71292.0,71284.0,0.13845525]
["bitfinex","BTCUSD",1730470237766,0.000824,71292.0,71290.0,0.03]
["bitfinex","BTCUSD",1730470237984,0.000824,71292.0,71291.0,0.28316339]
["bitfinex","BTCUSD",1730470238320,0.000824,71292.0,71291.0,0.3923054]
["bitfinex","BTCUSD",1730470238878,0.000795,71310.0,71292.0,0.1]
["bitfinex","BTCUSD",1730470239264,0.21067564,71305.0,71298.0,0.1]
["bitfinex","BTCUSD",1730470239440,0.21067564,71305.0,71299.0,0.14125995]
["bitfinex","BTCUSD",1730470239649,0.21067564,71305.0,71300.0,0.1]
["bitfinex","BTCUSD",1730470239847,0.21067564,71305.0,71299.0,0.14125995]
["bitfinex","BTCUSD",1730470239848,0.000795,71310.0,71302.0,0.1]
["bitfinex","BTCUSD",1730470240047,0.000795,71310.0,71306.0,0.24024]
["bitfinex","BTCUSD",1730470240199,0.000795,71310.0,71306.0,0.37869525]
["bitfinex","BTCUSD",1730470240995,0.000795,71310.0,71306.0,0.58639525]
["bitfinex","BTCUSD",1730470242112,0.000795,71310.0,71306.0,0.58739525]
["bitfinex","BTCUSD",1730470243020,0.000795,71310.0,71306.0,0.59644672]
["bitfinex","BTCUSD",1730470244055,1e-07,71310.0,71309.0,0.37868925]
["bitfinex","BTCUSD",1730470244391,0.21067564,71327.0,71326.0,0.454901]
["bitfinex","BTCUSD",1730470244600,0.21067564,71327.0,71326.0,0.81798294]
["bitfinex","BTCUSD",1730470244800,0.21067564,71327.0,71326.0,0.82691586]
["bitfinex","BTCUSD",1730470244953,0.21067564,71338.0,71337.0,0.140179]
["bitfinex","BTCUSD",1730470245355,0.21067564,71347.0,71340.0,0.140173]
["bitfinex","BTCUSD",1730470245553,0.21067564,71347.0,71340.0,0.27862825]
["bitfinex","BTCUSD",1730470245774,0.21067564,71347.0,71340.0,0.28749148]
["bitfinex","BTCUSD",1730470246931,0.21067564,71347.0,71340.0,0.00886323]
["bitfinex","BTCUSD",1730470246932,0.140165,71345.0,71340.0,0.00886323]
["bitfinex","BTCUSD",1730470247196,0.21067564,71347.0,71340.0,0.00986323]
["bitfinex","BTCUSD",1730470247424,0.21067564,71347.0,71340.0,0.001]
["bitfinex","BTCUSD",1730470247633,0.140965,71341.0,71340.0,0.00985139]
["bitfinex","BTCUSD",1730470247839,0.163965,71341.0,71340.0,0.001]
["bitfinex","BTCUSD",1730470248351,0.000794,71341.0,71333.0,0.21067564]
["bitfinex","BTCUSD",1730470248473,0.000794,71341.0,71334.0,0.41882625]
["bitfinex","BTCUSD",1730470248675,0.000794,71341.0,71340.0,0.001]
["bitfinex","BTCUSD",1730470249354,0.000794,71341.0,71334.0,0.21067564]
["bitfinex","BTCUSD",1730470249665,0.000794,71341.0,71340.0,0.001]
["bitfinex","BTCUSD",1730470249872,0.140966,71341.0,71335.0,0.00887941]
["bitfinex","BTCUSD",1730470250069,0.140173,71340.0,71329.0,0.280388]
["bitfinex","BTCUSD",1730470250244,0.001794,71341.0,71329.0,0.13845525]
["bitfinex","BTCUSD",1730470250451,0.280351,71339.0,71329.0,0.13845525]
["bitfinex","BTCUSD",1730470250783,0.140181,71337.0,71330.0,0.00890151]
["bitfinex","BTCUSD",1730470251026,0.140183,71335.0,71330.0,0.00890151]
["bitfinex","BTCUSD",1730470251200,0.140187,71333.0,71330.0,0.00890151]
["bitfinex","BTCUSD",1730470251415,0.140191,71332.0,71324.0,0.140204]
["bitfinex","BTCUSD",1730470251601,0.280347,71340.0,71331.0,0.00889709]
["bitfinex","BTCUSD",1730470251819,0.21067564,71336.0,71322.0,0.280418]
["bitfinex","BTCUSD",1730470251956,0.140187,71333.0,71332.0,0.00889267]
["bitfinex","BTCUSD",1730470252179,0.000794,71341.0,71327.0,0.280398]
["bitfinex","BTCUSD",1730470252180,0.14018,71337.0,71327.0,0.280398]
["bitfinex","BTCUSD",1730470252377,0.000794,71341.0,71326.0,0.21067564]
["bitfinex","BTCUSD",1730470252378,0.140178,71338.0,71332.0,0.00889267]
["bitfinex","BTCUSD",1730470252579,0.140176,71339.0,71329.0,0.140195]
["bitfinex","BTCUSD",1730470252777,0.000794,71341.0,71334.0,0.140184]
["bitfinex","BTCUSD",1730470252980,0.000794,71341.0,71330.0,0.13845525]
["bitfinex","BTCUSD",1730470252981,0.000794,71341.0,71332.0,0.280375]
["bitfinex","BTCUSD",1730470253178,0.140967,71341.0,71335.0,0.00887941]
["bitfinex","BTCUSD",1730470253375,0.000794,71341.0,71330.0,0.13845525]
["bitfinex","BTCUSD",1730470253578,0.000794,71341.0,71336.0,0.00887499]
["bitfinex","BTCUSD",1730470253812,0.000794,71341.0,71332.0,0.280379]
["bitfinex","BTCUSD",1730470253972,0.000794,71341.0,71337.0,0.14904957]
["bitfinex","BTCUSD",1730470254160,0.000794,71341.0,71337.0,0.140179]
["bitfinex","BTCUSD",1730470254660,0.000794,71341.0,71338.0,0.00886615]
["bitfinex","BTCUSD",1730470255065,0.000794,71341.0,71336.0,0.14018]
["bitfinex","BTCUSD",1730470255228,0.000794,71341.0,71333.0,0.41882625]
["bitfinex","BTCUSD",1730470255229,0.000794,71341.0,71339.0,0.00884467]
["bitfinex","BTCUSD",1730470255560,0.000794,71341.0,71337.0,0.001]
["bitfinex","BTCUSD",1730470255761,0.140177,71338.0,71337.0,0.001]
["bitfinex","BTCUSD",1730470256185,0.140196,71329.0,71327.0,0.21067564]
["bitfinex","BTCUSD",1730470256393,0.140197,71328.0,71327.0,0.21067564]
["bitfinex","BTCUSD",1730470256611,0.420585,71329.0,71328.0,0.00889363]
["bitfinex","BTCUSD",1730470256824,0.04207845,71339.0,71322.0,0.056075]
["bitfinex","BTCUSD",1730470256825,0.140207,71324.0,71322.0,0.056075]
["bitfinex","BTCUSD",1730470257042,0.22542069,71341.0,71322.0,0.056075]
["bitfinex","BTCUSD",1730470257043,0.140207,71323.0,71322.0,0.056075]
["bitfinex","BTCUSD",1730470257240,0.140205,71324.0,71323.0,0.00891574]
["bitfinex","BTCUSD",1730470257393,0.280424,71321.0,71315.0,0.001648]
["bitfinex","BTCUSD",1730470257598,0.023,71333.0,71316.0,0.26675364]
["bitfinex","BTCUSD",1730470257806,0.280379,71332.0,71317.0,0.21067564]
["bitfinex","BTCUSD",1730470258006,0.140214,71320.0,71315.0,0.001648]
["bitfinex","BTCUSD",1730470258203,0.140214,71320.0,71318.0,0.00893785]
["bitfinex","BTCUSD",1730470258564,0.140217,71318.0,71315.0,0.001648]
["bitfinex","BTCUSD",1730470258792,0.140213,71320.0,71319.0,0.00893342]
["bitfinex","BTCUSD",1730470259039,0.280422,71321.0,71315.0,0.002648]
["bitfinex","BTCUSD",1730470259040,0.14022,71316.0,71315.0,0.002648]
["bitfinex","BTCUSD",1730470259648,0.14022,71316.0,71315.0,0.001648]
["bitfinex","BTCUSD",1730470259883,0.30167525,71316.0,71315.0,0.001648]
["bitfinex","BTCUSD",1730470260329,0.14022,71316.0,71315.0,0.001648]
["bitfinex","BTCUSD",1730470261194,0.14122,71316.0,71315.0,0.001648]
["bitfinex","BTCUSD",1730470261415,0.30267525,71316.0,71315.0,0.001648]
["bitfinex","BTCUSD",1730470261654,0.51707138,71316.0,71315.0,0.001648]
["bitfinex","BTCUSD",1730470261872,0.47907525,71316.0,71315.0,0.002648]
["bitfinex","BTCUSD",1730470262326,0.47807525,71316.0,71315.0,0.002648]
["bitfinex","BTCUSD",1730470262557,0.62666205,71316.0,71315.0,0.002648]
["bitfinex","BTCUSD",1730470263650,0.62766205,71316.0,71315.0,0.002648]
["bitfinex","BTCUSD",1730470264069,0.76371688,71316.0,71315.0,0.002648]
["bitfinex","BTCUSD",1730470264285,0.62766205,71316.0,71315.0,0.002648]
["bitfinex","BTCUSD",1730470264756,0.6697405,71316.0,71315.0,0.002648]
["bitfinex","BTCUSD",1730470265638,0.62766205,71316.0,71315.0,0.002648]
["bitfinex","BTCUSD",1730470267617,0.140266,71293.0,71292.0,0.21067564]
["bitfinex","BTCUSD",1730470267817,0.163266,71293.0,71292.0,0.21067564]
["bitfinex","BTCUSD",1730470268018,0.140266,71293.0,71292.0,0.21981121]
["bitfinex","BTCUSD",1730470268187,0.140268,71292.0,71281.0,0.056106]
["bitfinex","BTCUSD",1730470268600,0.163268,71292.0,71274.0,0.280606]
["bitfinex","BTCUSD",1730470268838,0.163268,71292.0,71285.0,0.21067564]
["bitfinex","BTCUSD",1730470269153,0.163268,71292.0,71291.0,0.01079232]
["bitfinex","BTCUSD",1730470269779,0.163268,71292.0,71291.0,0.002648]
["bitfinex","BTCUSD",1730470270019,0.163268,71292.0,71291.0,0.003648]
["bitfinex","BTCUSD",1730470270855,0.140268,71292.0,71291.0,0.003648]
["bitfinex","BTCUSD",1730470271302,0.24785968,71292.0,71291.0,0.003648]
["bitfinex","BTCUSD",1730470271531,0.163268,71292.0,71291.0,0.003648]
["bitfinex","BTCUSD",1730470272388,0.3078548,71292.0,71291.0,0.003648]
["bitfinex","BTCUSD",1730470272983,0.44631005,71292.0,71291.0,0.003648]
["bitfinex","BTCUSD",1730470273542,0.140268,71292.0,71291.0,0.003648]
["bitfinex","BTCUSD",1730470273756,0.14024,71306.0,71291.0,0.003648]
["bitfinex","BTCUSD",1730470273986,0.140268,71292.0,71291.0,0.003648]
["bitfinex","BTCUSD",1730470274253,0.1445868,71304.0,71291.0,0.003648]
["bitfinex","BTCUSD",1730470274373,0.08759714,71306.0,71291.0,0.003648]
["bitfinex","BTCUSD",1730470274574,0.280441,71317.0,71291.0,0.003648]
["bitfinex","BTCUSD",1730470274575,0.140261,71296.0,71291.0,0.003648]
["bitfinex","BTCUSD",1730470274819,0.000824,71316.0,71292.0,0.1476018]
["bitfinex","BTCUSD",1730470275015,0.000824,71316.0,71297.0,0.280514]
["bitfinex","BTCUSD",1730470275016,0.21067564,71307.0,71297.0,0.280514]
["bitfinex","BTCUSD",1730470275217,0.21067564,71307.0,71292.0,0.1476018]
["bitfinex","BTCUSD",1730470275218,0.35091464,71307.0,71298.0,0.14937185]
["bitfinex","BTCUSD",1730470275428,0.280465,71311.0,71300.0,0.140251]
["bitfinex","BTCUSD",1730470275636,0.140224,71314.0,71301.0,0.00910358]
["bitfinex","BTCUSD",1730470275849,0.21067564,71307.0,71302.0,0.13845525]
["bitfinex","BTCUSD",1730470276066,0.21067564,71307.0,71293.0,0.14739189]
["bitfinex","BTCUSD",1730470276067,0.1445868,71312.0,71303.0,0.00910256]
["bitfinex","BTCUSD",1730470276273,0.1445868,71312.0,71292.0,0.001]
["bitfinex","BTCUSD",1730470276274,0.140235,71309.0,71300.0,0.14025]
["bitfinex","BTCUSD",1730470276486,0.140235,71309.0,71304.0,0.0090902]
["bitfinex","BTCUSD",1730470276696,0.280465,71310.0,71297.0,0.21067564]
["bitfinex","BTCUSD",1730470276906,0.280451,71314.0,71305.0,0.00908578]
["bitfinex","BTCUSD",1730470277107,0.140235,71309.0,71298.0,0.13845525]
["bitfinex","BTCUSD",1730470277323,0.280457,71312.0,71298.0,0.13845525]
["bitfinex","BTCUSD",1730470277528,0.280461,71311.0,71298.0,0.27970925]
["bitfinex","BTCUSD",1730470277752,0.140237,71308.0,71298.0,0.27870925]
["bitfinex","BTCUSD",1730470277973,0.280465,71310.0,71302.0,0.001]
["bitfinex","BTCUSD",1730470278182,0.14024,71306.0,71305.0,0.001]
["bitfinex","BTCUSD",1730470278381,0.140246,71304.0,71302.0,0.001]
["bitfinex","BTCUSD",1730470278576,0.280481,71307.0,71302.0,0.001]
["bitfinex","BTCUSD",1730470278577,0.140246,71303.0,71302.0,0.001]
["bitfinex","BTCUSD",1730470278888,0.1445868,71313.0,71290.0,0.410542]
["bitfinex","BTCUSD",1730470278889,0.1445868,71313.0,71298.0,0.001]
["bitfinex","BTCUSD",1730470279093,0.04251621,71348.0,71298.0,0.001]
["bitfinex","BTCUSD",1730470279094,0.21067564,71307.0,71298.0,0.001]
["bitfinex","BTCUSD",1730470279268,0.140265,71294.0,71290.0,0.03]
["bitfinex","BTCUSD",1730470279444,0.1445868,71303.0,71290.0,0.03]
["bitfinex","BTCUSD",1730470279645,0.21067564,71302.0,71290.0,0.03]
["bitfinex","BTCUSD",1730470279847,0.140266,71293.0,71292.0,0.00913387]
["bitfinex","BTCUSD",1730470280058,0.140268,71292.0,71290.0,0.03]
["bitfinex","BTCUSD",1730470280255,0.280524,71296.0,71290.0,0.03]
["bitfinex","BTCUSD",1730470280487,0.140268,71292.0,71290.0,0.03]
["bitfinex","BTCUSD",1730470280992,0.280524,71295.0,71290.0,0.03]
["bitfinex","BTCUSD",1730470281186,0.140268,71292.0,71290.0,0.03]
["bitfinex","BTCUSD",1730470281627,0.2805,71301.0,71290.0,0.03]
["bitfinex","BTCUSD",1730470281848,0.140266,71293.0,71291.0,0.003648]
["bitfinex","BTCUSD",1730470282090,0.28049,71304.0,71291.0,0.002648]
["bitfinex","BTCUSD",1730470282309,0.21067564,71303.0,71291.0,0.001648]
["bitfinex","BTCUSD",1730470282513,0.140251,71301.0,71291.0,0.142916]
["bitfinex","BTCUSD",1730470282744,0.140248,71303.0,71293.0,0.140265]
["bitfinex","BTCUSD",1730470282950,0.023,71314.0,71293.0,0.140265]
["bitfinex","BTCUSD",1730470282951,0.140248,71302.0,71293.0,0.140265]
["bitfinex","BTCUSD",1730470283150,0.023,71314.0,71294.0,0.13845525]
["bitfinex","BTCUSD",1730470283364,0.21067564,71304.0,71294.0,0.13845525]
["bitfinex","BTCUSD",1730470283592,0.280486,71305.0,71294.0,0.13845525]
["bitfinex","BTCUSD",1730470283803,0.140249,71302.0,71294.0,0.13845525]
["bitfinex","BTCUSD",1730470284287,0.1445868,71313.0,71294.0,0.13845525]
["bitfinex","BTCUSD",1730470284288,0.280476,71308.0,71294.0,0.13845525]
["bitfinex","BTCUSD",1730470284494,0.21067564,71304.0,71294.0,0.13845525]
["bitfinex","BTCUSD",1730470284666,0.1445868,71313.0,71294.0,0.13945525]
["bitfinex","BTCUSD",1730470284844,0.140247,71303.0,71294.0,0.13845525]
["bitfinex","BTCUSD",1730470285052,0.140247,71303.0,71294.0,0.27871825]
["bitfinex","BTCUSD",1730470285254,0.21067564,71307.0,71294.0,0.13945525]
["bitfinex","BTCUSD",1730470285255,0.140251,71301.0,71294.0,0.13945525]
["bitfinex","BTCUSD",1730470285455,0.21067564,71307.0,71294.0,0.13945525]
["bitfinex","BTCUSD",1730470285456,0.140253,71300.0,71294.0,0.13945525]
["bitfinex","BTCUSD",1730470285676,0.21067564,71307.0,71291.0,0.142917]
["bitfinex","BTCUSD",1730470285677,0.140268,71292.0,71291.0,0.001648]
["bitfinex","BTCUSD",1730470285877,0.1445868,71303.0,71291.0,0.21232364]
["bitfinex","BTCUSD",1730470286061,0.21067564,71307.0,71291.0,0.21232364]
["bitfinex","BTCUSD",1730470286062,0.140255,71299.0,71294.0,0.002]
["bitfinex","BTCUSD",1730470286263,0.135254,71300.0,71294.0,0.002]
["bitfinex","BTCUSD",1730470286464,0.21067564,71313.0,71297.0,0.1445868]
["bitfinex","BTCUSD",1730470286665,0.21067564,71305.0,71299.0,0.1196]
["bitfinex","BTCUSD",1730470286876,0.21067564,71313.0,71309.0,0.140234]
["bitfinex","BTCUSD",1730470287090,0.21067564,71313.0,71301.0,0.2805]
["bitfinex","BTCUSD",1730470287383,0.21067564,71313.0,71302.0,0.13845525]
["bitfinex","BTCUSD",1730470287574,0.21067564,71321.0,71302.0,0.13845525]
["bitfinex","BTCUSD",1730470287575,0.35088664,71321.0,71311.0,0.140229]
["bitfinex","BTCUSD",1730470287774,0.35088664,71321.0,71311.0,0.13845525]
["bitfinex","BTCUSD",1730470287775,0.21067564,71321.0,71311.0,0.13845525]
["bitfinex","BTCUSD",1730470288384,0.21067564,71329.0,71309.0,0.001]
["bitfinex","BTCUSD",1730470288385,0.1445868,71332.0,71315.0,0.56009764]
["bitfinex","BTCUSD",1730470288583,0.21067564,71332.0,71321.0,0.1]
["bitfinex","BTCUSD",1730470288944,0.21067564,71332.0,71331.0,0.140191]
["bitfinex","BTCUSD",1730470289171,0.000794,71341.0,71340.0,0.140173]
["bitfinex","BTCUSD",1730470289400,0.000794,71341.0,71340.0,0.268673]
["bitfinex","BTCUSD",1730470289845,0.000794,71341.0,71340.0,0.40712825]
["bitfinex","BTCUSD",1730470291835,0.000794,71341.0,71340.0,0.26895525]
["bitfinex","BTCUSD",1730470292077,0.000794,71341.0,71340.0,0.40812825]
["bitfinex","BTCUSD",1730470293098,0.000794,71341.0,71340.0,0.40912825]
["bitfinex","BTCUSD",1730470293428,0.000794,71341.0,71340.0,0.26895525]
["bitfinex","BTCUSD",1730470293964,0.000794,71341.0,71340.0,0.26795525]
["bitfinex","BTCUSD",1730470294177,0.000794,71341.0,71340.0,0.1295]
["bitfinex","BTCUSD",1730470294563,0.000794,71341.0,71340.0,0.1305]
["bitfinex","BTCUSD",1730470294768,0.140965,71341.0,71340.0,0.1295]
["bitfinex","BTCUSD",1730470294964,0.140965,71341.0,71340.0,0.1285]
["bitfinex","BTCUSD",1730470295194,0.140965,71341.0,71340.0,0.1305]
["bitfinex","BTCUSD",1730470295594,0.140965,71341.0,71340.0,0.1285]
["bitfinex","BTCUSD",1730470295850,0.000794,71341.0,71330.0,0.1]
["bitfinex","BTCUSD",1730470296006,0.140176,71339.0,71332.0,0.27864325]
["bitfinex","BTCUSD",1730470296211,0.280347,71340.0,71332.0,0.13845525]
["bitfinex","BTCUSD",1730470296436,0.000794,71341.0,71335.0,0.21067564]
["bitfinex","BTCUSD",1730470296724,0.000794,71341.0,71339.0,0.140135]
["bitfinex","BTCUSD",1730470296931,0.000794,71341.0,71340.0,0.27862825]
["bitfinex","BTCUSD",1730470297581,0.000794,71341.0,71340.0,0.28062825]
["bitfinex","BTCUSD",1730470297946,0.000794,71341.0,71340.0,0.50192825]
["bitfinex","BTCUSD",1730470298542,0.000794,71341.0,71340.0,0.50092825]
["bitfinex","BTCUSD",1730470298763,0.000794,71341.0,71340.0,0.58182825]
["bitfinex","BTCUSD",1730470299259,0.000794,71341.0,71340.0,0.58282825]
["bitfinex","BTCUSD",1730470299472,0.000824,71348.0,71347.0,0.3847468]
["bitfinex","BTCUSD",1730470299662,0.000824,71348.0,71347.0,0.72610205]
["bitfinex","BTCUSD",1730470300574,0.000824,71348.0,71347.0,0.48151525]
["bitfinex","BTCUSD",1730470301913,0.000824,71348.0,71347.0,0.48251525]
["bitfinex","BTCUSD",1730470302128,0.000824,71348.0,71347.0,0.48351525]
["bitfinex","BTCUSD",1730470302788,0.000824,71348.0,71347.0,0.48251525]
["bitfinex","BTCUSD",1730470303251,0.000824,71348.0,71347.0,0.48351525]
["bitfinex","BTCUSD",1730470303688,0.000824,71348.0,71347.0,0.48251525]
["bitfinex","BTCUSD",1730470304128,0.000824,71348.0,71347.0,0.48351525]
["bitfinex","BTCUSD",1730470304375,0.000824,71348.0,71347.0,0.48251525]
["bitfinex","BTCUSD",1730470304814,0.000824,71348.0,71347.0,0.48351525]
["bitfinex","BTCUSD",1730470305727,0.000824,71348.0,71347.0,0.26725525]
["bitfinex","BTCUSD",1730470306189,0.140982,71348.0,71347.0,0.002]
["bitfinex","BTCUSD",1730470307087,0.140982,71348.0,71347.0,0.001]
["bitfinex","BTCUSD",1730470307296,0.140982,71348.0,71347.0,0.002]
["bitfinex","BTCUSD",1730470307511,0.140982,71348.0,71347.0,0.001]
["bitfinex","BTCUSD",1730470308190,0.140982,71348.0,71347.0,0.002]
["bitfinex","BTCUSD",1730470308627,0.140982,71348.0,71337.0,0.21067564]
["bitfinex","BTCUSD",1730470308628,0.000824,71348.0,71337.0,0.21067564]
["bitfinex","BTCUSD",1730470308853,0.140162,71346.0,71338.0,0.13845525]
["bitfinex","BTCUSD",1730470309080,0.140169,71342.0,71338.0,0.13845525]
["bitfinex","BTCUSD",1730470309293,0.28032,71347.0,71338.0,0.13845525]
["bitfinex","BTCUSD",1730470309568,0.140166,71344.0,71338.0,0.13845525]
["bitfinex","BTCUSD",1730470309784,0.000824,71348.0,71340.0,0.03]
["bitfinex","BTCUSD",1730470310012,0.000824,71348.0,71347.0,0.21986]
["bitfinex","BTCUSD",1730470310225,0.000824,71348.0,71347.0,0.35831525]
["bitfinex","BTCUSD",1730470310670,0.000824,71348.0,71347.0,0.21815525]
["bitfinex","BTCUSD",1730470311553,0.000824,71348.0,71347.0,0.35931525]
["bitfinex","BTCUSD",1730470311799,0.000824,71348.0,71347.0,0.60390205]
["bitfinex","BTCUSD",1730470312055,0.000794,71364.0,71363.0,0.1203]
["bitfinex","BTCUSD",1730470312272,0.000794,71364.0,71363.0,0.25875525]
["bitfinex","BTCUSD",1730470312991,0.000794,71364.0,71363.0,0.39888325]
["bitfinex","BTCUSD",1730470313443,0.06089479,71371.0,71366.0,0.140121]
["bitfinex","BTCUSD",1730470313668,0.06089479,71371.0,71363.0,0.25975525]
["bitfinex","BTCUSD",1730470313669,0.06089479,71371.0,71367.0,0.13845525]
["bitfinex","BTCUSD",1730470314350,0.140118,71368.0,71367.0,0.13845525]
["bitfinex","BTCUSD",1730470314602,0.20100779,71371.0,71367.0,0.13845525]
["bitfinex","BTCUSD",1730470314813,0.140118,71368.0,71367.0,0.13845525]
["bitfinex","BTCUSD",1730470315030,0.28023,71370.0,71367.0,0.13845525]
["bitfinex","BTCUSD",1730470315252,0.06089479,71371.0,71367.0,0.13945525]
["bitfinex","BTCUSD",1730470315467,0.140115,71370.0,71367.0,0.13945525]
["bitfinex","BTCUSD",1730470315681,0.140118,71368.0,71367.0,0.13945525]
["bitfinex","BTCUSD",1730470316906,0.140118,71368.0,71367.0,0.13845525]
["bitfinex","BTCUSD",1730470317871,0.140129,71363.0,71355.0,0.140143]
["bitfinex","BTCUSD",1730470318075,0.140129,71363.0,71360.0,0.21067564]
["bitfinex","BTCUSD",1730470318277,0.140132,71361.0,71360.0,0.13845525]
["bitfinex","BTCUSD",1730470318479,0.280233,71369.0,71353.0,0.1227]
["bitfinex","BTCUSD",1730470318688,0.280245,71366.0,71354.0,0.13845525]
["bitfinex","BTCUSD",1730470319126,0.14013,71363.0,71354.0,0.13845525]
["bitfinex","BTCUSD",1730470319322,0.34112279,71371.0,71360.0,0.001]
["bitfinex","BTCUSD",1730470319323,0.140125,71365.0,71360.0,0.001]
["bitfinex","BTCUSD",1730470319524,0.34112279,71371.0,71361.0,0.13845525]
["bitfinex","BTCUSD",1730470319525,0.21067564,71370.0,71361.0,0.13845525]
["bitfinex","BTCUSD",1730470319721,0.140121,71367.0,71361.0,0.16845525]
["bitfinex","BTCUSD",1730470319913,0.000824,71368.0,71361.0,0.16845525]
["bitfinex","BTCUSD",1730470320135,0.140126,71365.0,71361.0,0.16845525]
["bitfinex","BTCUSD",1730470320343,0.140943,71368.0,71361.0,0.16845525]
["bitfinex","BTCUSD",1730470320577,0.280241,71367.0,71361.0,0.16845525]
["bitfinex","BTCUSD",1730470320779,0.000824,71368.0,71361.0,0.16845525]
["bitfinex","BTCUSD",1730470321099,0.140943,71368.0,71361.0,0.16845525]
["bitfinex","BTCUSD",1730470321241,0.000824,71368.0,71361.0,0.16845525]
["bitfinex","BTCUSD",1730470321468,0.140942,71368.0,71361.0,0.16845525]
["bitfinex","BTCUSD",1730470321661,0.000824,71368.0,71361.0,0.16845525]
["bitfinex","BTCUSD",1730470321870,0.140123,71366.0,71361.0,0.16845525]
["bitfinex","BTCUSD",1730470322106,0.000824,71368.0,71362.0,0.21347809]
["bitfinex","BTCUSD",1730470322321,0.000824,71368.0,71363.0,0.13845525]
["bitfinex","BTCUSD",1730470322599,0.000824,71368.0,71363.0,0.41870925]
["bitfinex","BTCUSD",1730470322810,0.000824,71368.0,71363.0,0.13845525]
["bitfinex","BTCUSD",1730470323019,0.000824,71368.0,71366.0,0.140121]
["bitfinex","BTCUSD",1730470323212,0.000824,71368.0,71367.0,0.13845525]
["bitfinex","BTCUSD",1730470324197,0.000824,71368.0,71367.0,0.48277525]
["bitfinex","BTCUSD",1730470324745,0.000824,71368.0,71367.0,0.26115525]
["bitfinex","BTCUSD",1730470324947,0.00026887,71368.0,71367.0,0.40127525]
["bitfinex","BTCUSD",1730470325119,0.00026887,71368.0,71367.0,0.26115525]
["bitfinex","BTCUSD",1730470325488,0.00026887,71368.0,71367.0,0.40227525]
["bitfinex","BTCUSD",1730470325888,0.000795,71372.0,71369.0,0.280233]
["bitfinex","BTCUSD",1730470326110,0.000795,71372.0,71371.0,0.59652004]
["bitfinex","BTCUSD",1730470326349,0.000795,71372.0,71371.0,0.67572004]
["bitfinex","BTCUSD",1730470326907,0.000795,71372.0,71371.0,0.57766725]
["bitfinex","BTCUSD",1730470327109,0.00790144,71380.0,71376.0,0.09805279]
["bitfinex","BTCUSD",1730470327337,0.00790144,71380.0,71379.0,0.140097]
["bitfinex","BTCUSD",1730470327538,0.00790144,71380.0,71379.0,0.27855225]
["bitfinex","BTCUSD",1730470328386,0.00790144,71380.0,71379.0,0.40115225]
["bitfinex","BTCUSD",1730470328807,0.00790144,71380.0,71379.0,0.26105525]
["bitfinex","BTCUSD",1730470329412,0.00790144,71380.0,71379.0,0.40115225]
["bitfinex","BTCUSD",1730470329638,0.00790144,71380.0,71379.0,0.26105525]
["bitfinex","BTCUSD",1730470329800,0.00790144,71380.0,71379.0,0.40903889]
["bitfinex","BTCUSD",1730470330222,0.00790144,71380.0,71379.0,0.26894189]
["bitfinex","BTCUSD",1730470330591,0.00790144,71380.0,71379.0,0.40903889]
["bitfinex","BTCUSD",1730470332102,0.00872544,71380.0,71379.0,0.40903889]
["bitfinex","BTCUSD",1730470332756,0.00872544,71380.0,71379.0,0.26894189]
["bitfinex","BTCUSD",1730470332909,0.00872544,71380.0,71379.0,0.00788664]
["bitfinex","BTCUSD",1730470333086,0.24687323,71380.0,71379.0,0.00788664]
["bitfinex","BTCUSD",1730470333294,0.280194,71379.0,71369.0,0.21067564]
["bitfinex","BTCUSD",1730470333502,0.10677823,71380.0,71369.0,0.21067564]
["bitfinex","BTCUSD",1730470333503,0.00872544,71380.0,71377.0,0.21067564]
["bitfinex","BTCUSD",1730470333700,0.00872544,71380.0,71370.0,0.13845525]
["bitfinex","BTCUSD",1730470333701,0.00872544,71380.0,71371.0,0.140111]
["bitfinex","BTCUSD",1730470333927,0.00872544,71380.0,71372.0,0.13845525]
["bitfinex","BTCUSD",1730470334287,0.00872544,71380.0,71374.0,0.140106]
["bitfinex","BTCUSD",1730470334515,0.00872544,71380.0,71375.0,0.140105]
["bitfinex","BTCUSD",1730470334707,0.00872544,71380.0,71379.0,0.140097]
["bitfinex","BTCUSD",1730470334820,0.00872544,71380.0,71379.0,0.27955225]
["bitfinex","BTCUSD",1730470335075,0.00872544,71380.0,71379.0,0.27855225]
["bitfinex","BTCUSD",1730470336277,0.00872544,71380.0,71379.0,0.27955225]
["bitfinex","BTCUSD",1730470336408,0.00872544,71380.0,71379.0,0.27855225]
["bitfinex","BTCUSD",1730470337254,0.00872544,71380.0,71379.0,0.13845525]
["bitfinex","BTCUSD",1730470337501,0.00872544,71380.0,71371.0,0.280224]
["bitfinex","BTCUSD",1730470337718,0.00872544,71380.0,71379.0,0.001]
["bitfinex","BTCUSD",1730470338026,0.14882044,71380.0,71379.0,0.001]
["bitfinex","BTCUSD",1730470338362,0.00872544,71380.0,71379.0,0.002]
["bitfinex","BTCUSD",1730470338594,0.00872544,71380.0,71379.0,0.001]
["bitfinex","BTCUSD",1730470338953,0.00872544,71380.0,71379.0,0.002]
["bitfinex","BTCUSD",1730470339802,0.00872544,71380.0,71378.0,0.03]
["bitfinex","BTCUSD",1730470340224,0.00872544,71380.0,71379.0,0.27855225]
["bitfinex","BTCUSD",1730470340705,0.00872544,71380.0,71379.0,0.13845525]
["bitfinex","BTCUSD",1730470341274,0.00872544,71380.0,71379.0,0.27955225]
["bitfinex","BTCUSD",1730470341696,0.00872544,71380.0,71379.0,0.27855225]
["bitfinex","BTCUSD",1730470341906,0.00872544,71380.0,71379.0,0.35975225]
["bitfinex","BTCUSD",1730470342726,0.00872544,71380.0,71379.0,0.35875225]
["bitfinex","BTCUSD",1730470343136,0.00872544,71380.0,71379.0,0.35975225]
["bitfinex","BTCUSD",1730470343536,0.00872544,71380.0,71379.0,0.36139825]
["bitfinex","BTCUSD",1730470344568,0.00872544,71380.0,71379.0,0.28119825]
["bitfinex","BTCUSD",1730470345775,0.00872544,71380.0,71379.0,0.14010125]
["bitfinex","BTCUSD",1730470346205,0.00872544,71380.0,71379.0,0.002646]
["bitfinex","BTCUSD",1730470347476,0.00822544,71380.0,71379.0,0.002646]
["bitfinex","BTCUSD",1730470347884,0.00822544,71380.0,71379.0,0.001646]
["bitfinex","BTCUSD",1730470348090,0.00822544,71380.0,71379.0,0.002646]
["bitfinex","BTCUSD",1730470348727,0.00822544,71380.0,71379.0,0.28119825]
["bitfinex","BTCUSD",1730470349045,0.00822544,71380.0,71379.0,0.28219825]
["bitfinex","BTCUSD",1730470349804,0.00822544,71380.0,71379.0,0.28019825]
["bitfinex","BTCUSD",1730470350253,0.00822544,71380.0,71379.0,0.40409825]
["bitfinex","BTCUSD",1730470350462,0.00822544,71380.0,71379.0,0.69737389]
["bitfinex","BTCUSD",1730470350799,0.00822544,71380.0,71379.0,0.48669825]
["bitfinex","BTCUSD",1730470351006,0.00822544,71380.0,71379.0,0.49059505]
["bitfinex","BTCUSD",1730470352310,0.00822544,71380.0,71379.0,0.40899505]
["bitfinex","BTCUSD",1730470352517,0.00822544,71380.0,71379.0,0.40799505]
["bitfinex","BTCUSD",1730470352947,0.00822544,71380.0,71379.0,0.40899505]
["bitfinex","BTCUSD",1730470353152,0.00822544,71380.0,71379.0,0.40799505]
["bitfinex","BTCUSD",1730470353369,0.00822544,71380.0,71379.0,0.40509825]
["bitfinex","BTCUSD",1730470354786,0.00822544,71380.0,71379.0,0.40409825]
["bitfinex","BTCUSD",1730470355258,0.00822544,71380.0,71379.0,0.26500125]
["bitfinex","BTCUSD",1730470355395,0.00822544,71380.0,71379.0,0.28019825]
["bitfinex","BTCUSD",1730470355600,0.00822544,71380.0,71379.0,0.14010125]
["bitfinex","BTCUSD",1730470355847,0.00822544,71380.0,71379.0,0.28019825]
["bitfinex","BTCUSD",1730470356047,0.00822544,71380.0,71379.0,0.14110125]
["bitfinex","BTCUSD",1730470356461,0.00822544,71380.0,71379.0,0.28119825]
["bitfinex","BTCUSD",1730470358514,0.00822544,71380.0,71379.0,0.14110125]
["bitfinex","BTCUSD",1730470358783,0.00822544,71380.0,71379.0,0.28119825]
["bitfinex","BTCUSD",1730470359323,0.14832044,71380.0,71379.0,0.21232164]
["bitfinex","BTCUSD",1730470359492,0.14832044,71380.0,71379.0,0.22300125]
["bitfinex","BTCUSD",1730470359493,0.00822544,71380.0,71379.0,0.22300125]
["bitfinex","BTCUSD",1730470359710,0.00822544,71380.0,71379.0,0.002646]
["bitfinex","BTCUSD",1730470360566,0.00822544,71380.0,71379.0,0.142743]
["bitfinex","BTCUSD",1730470360769,0.00822544,71380.0,71379.0,0.28119825]
["bitfinex","BTCUSD",1730470361023,0.00822544,71380.0,71379.0,0.28019825]
["bitfinex","BTCUSD",1730470361413,0.00822544,71380.0,71379.0,0.28119825]
["bitfinex","BTCUSD",1730470361664,0.00822544,71380.0,71379.0,0.28019825]
["bitfinex","BTCUSD",1730470362137,0.00822544,71380.0,71379.0,0.28119825]
["bitfinex","BTCUSD",1730470362553,0.00822544,71380.0,71379.0,0.28219825]
["bitfinex","BTCUSD",1730470362724,0.00822544,71380.0,71379.0,0.28019825]
["bitfinex","BTCUSD",1730470363764,0.00822544,71380.0,71379.0,0.28406894]
["bitfinex","BTCUSD",1730470364183,0.00822544,71380.0,71379.0,0.28506894]
["bitfinex","BTCUSD",1730470364386,0.00822544,71380.0,71379.0,0.28406894]
["bitfinex","BTCUSD",1730470364744,0.00822544,71380.0,71379.0,0.28506894]
["bitfinex","BTCUSD",1730470365501,0.00822544,71380.0,71379.0,0.28406894]
["bitfinex","BTCUSD",1730470365823,0.00822544,71380.0,71379.0,0.28506894]
["bitfinex","BTCUSD",1730470366963,0.00822544,71380.0,71379.0,0.28406894]
["bitfinex","BTCUSD",1730470367395,0.00822544,71380.0,71379.0,0.28506894]
["bitfinex","BTCUSD",1730470368472,0.00822544,71380.0,71379.0,0.28406894]
["bitfinex","BTCUSD",1730470368646,0.00822544,71380.0,71379.0,0.28506894]
["bitfinex","BTCUSD",1730470370107,0.00822544,71380.0,71379.0,0.28406894]
["bitfinex","BTCUSD",1730470370517,0.00822544,71380.0,71379.0,0.28506894]
["bitfinex","BTCUSD",1730470370848,0.00822544,71380.0,71379.0,0.28406894]
["bitfinex","BTCUSD",1730470371196,0.00822544,71380.0,71379.0,0.28506894]
["bitfinex","BTCUSD",1730470371821,0.00822544,71380.0,71379.0,0.32627721]
["bitfinex","BTCUSD",1730470372225,0.00822544,71380.0,71379.0,0.32527721]
["bitfinex","BTCUSD",1730470372428,0.00822544,71380.0,71379.0,0.34497703]
["bitfinex","BTCUSD",1730470372823,0.00822544,71380.0,71379.0,0.32526937]
["bitfinex","BTCUSD",1730470372992,0.00822544,71380.0,71379.0,0.44836937]
["bitfinex","BTCUSD",1730470373249,0.01332096,71387.0,71386.0,0.44251427]
["bitfinex","BTCUSD",1730470373423,0.000794,71388.0,71386.0,0.44251427]
["bitfinex","BTCUSD",1730470373424,9.6e-07,71394.0,71393.0,0.140069]
["bitfinex","BTCUSD",1730470373597,9.6e-07,71394.0,71393.0,0.82018722]
["bitfinex","BTCUSD",1730470373800,9.6e-07,71394.0,71393.0,0.72215595]
["bitfinex","BTCUSD",1730470374185,9.6e-07,71394.0,71393.0,0.68095552]
["bitfinex","BTCUSD",1730470374534,9.6e-07,71394.0,71393.0,0.72208417]
["bitfinex","BTCUSD",1730470374764,9.6e-07,71394.0,71393.0,0.68095552]
["bitfinex","BTCUSD",1730470375404,9.6e-07,71394.0,71393.0,0.68195552]
["bitfinex","BTCUSD",1730470377159,9.6e-07,71394.0,71393.0,0.68095552]
["bitfinex","BTCUSD",1730470377813,9.6e-07,71394.0,71393.0,0.58095552]
["bitfinex","BTCUSD",1730470378287,0.00082496,71394.0,71393.0,0.58095552]
["bitfinex","BTCUSD",1730470379112,0.00082496,71394.0,71393.0,0.38040127]
["bitfinex","BTCUSD",1730470379753,0.00082496,71394.0,71393.0,0.48040127]
["bitfinex","BTCUSD",1730470380177,0.00082496,71394.0,71393.0,0.68230127]
["bitfinex","BTCUSD",1730470381077,0.00082496,71394.0,71393.0,0.7227819]
["bitfinex","BTCUSD",1730470381714,0.00082496,71394.0,71393.0,0.68230127]
["bitfinex","BTCUSD",1730470382586,0.00082496,71394.0,71393.0,0.72273049]
["bitfinex","BTCUSD",1730470382956,0.00082496,71394.0,71393.0,0.68230127]
["bitfinex","BTCUSD",1730470383284,0.00082496,71394.0,71393.0,0.82076176]
["bitfinex","BTCUSD",1730470383506,0.00082496,71394.0,71393.0,0.74294424]
["bitfinex","BTCUSD",1730470383942,0.00082496,71394.0,71393.0,0.68230127]
["bitfinex","BTCUSD",1730470384838,0.00082496,71394.0,71393.0,0.38040127]
["bitfinex","BTCUSD",1730470388665,0.00082496,71394.0,71393.0,0.28237]
["bitfinex","BTCUSD",1730470389596,0.00082496,71394.0,71393.0,0.38040127]
["bitfinex","BTCUSD",1730470390334,0.00082496,71394.0,71393.0,0.284018]
["bitfinex","BTCUSD",1730470390557,0.00082496,71394.0,71393.0,0.38204927]
["bitfinex","BTCUSD",1730470393239,0.00082496,71394.0,71393.0,0.69818054]
["bitfinex","BTCUSD",1730470393410,0.00082496,71394.0,71393.0,0.7018327]
["bitfinex","BTCUSD",1730470393617,0.00082496,71394.0,71393.0,0.70975358]
["bitfinex","BTCUSD",1730470394020,0.00082496,71394.0,71393.0,0.60807015]
["bitfinex","BTCUSD",1730470394224,0.00082496,71394.0,71393.0,0.70976284]
["bitfinex","BTCUSD",1730470395636,0.10082496,71394.0,71393.0,0.70976284]
["bitfinex","BTCUSD",1730470395876,0.10082496,71394.0,71393.0,0.60807015]
["bitfinex","BTCUSD",1730470396068,0.10082496,71394.0,71393.0,0.64849396]
["bitfinex","BTCUSD",1730470396635,0.10082496,71394.0,71393.0,0.60807015]
["bitfinex","BTCUSD",1730470397033,0.10082496,71394.0,71393.0,0.68955133]
["bitfinex","BTCUSD",1730470397316,0.10082496,71394.0,71393.0,0.60807015]
["bitfinex","BTCUSD",1730470397785,0.10082496,71394.0,71393.0,0.39193888]
["bitfinex","BTCUSD",1730470398411,0.10082496,71394.0,71393.0,0.48997015]
["bitfinex","BTCUSD",1730470398846,0.10082496,71394.0,71393.0,0.29193888]
["bitfinex","BTCUSD",1730470399056,0.10082496,71394.0,71393.0,0.38997015]
["bitfinex","BTCUSD",1730470399701,0.10082496,71394.0,71393.0,0.2515149]
["bitfinex","BTCUSD",1730470400129,0.10082496,71394.0,71393.0,0.15348363]
["bitfinex","BTCUSD",1730470400538,0.10082496,71394.0,71393.0,0.47443888]
["bitfinex","BTCUSD",1730470400740,0.10082496,71394.0,71393.0,0.51553498]
["bitfinex","BTCUSD",1730470400995,0.10082496,71394.0,71393.0,0.55597338]
["bitfinex","BTCUSD",1730470401407,0.10082496,71394.0,71393.0,0.51553498]
["bitfinex","BTCUSD",1730470402080,0.10082496,71394.0,71393.0,0.39193888]
["bitfinex","BTCUSD",1730470402956,0.10082496,71394.0,71393.0,0.01341463]
["bitfinex","BTCUSD",1730470403405,0.10082496,71394.0,71393.0,0.29193888]
["bitfinex","BTCUSD",1730470405268,0.10082496,71394.0,71393.0,0.28993014]
["bitfinex","BTCUSD",1730470407464,0.33007446,71394.0,71393.0,0.00756014]
["bitfinex","BTCUSD",1730470407637,0.33007446,71394.0,71379.0,0.001646]
["bitfinex","BTCUSD",1730470407638,0.24936271,71394.0,71379.0,0.001646]
["bitfinex","BTCUSD",1730470407893,0.24936271,71394.0,71385.0,0.21067564]
["bitfinex","BTCUSD",1730470407894,0.435653,71386.0,71385.0,0.21067564]
["bitfinex","BTCUSD",1730470408101,0.435653,71386.0,71379.0,0.001646]
["bitfinex","BTCUSD",1730470408102,0.280182,71383.0,71379.0,0.001646]
["bitfinex","BTCUSD",1730470408308,0.218495,71380.0,71368.0,0.21067564]
["bitfinex","BTCUSD",1730470408559,0.0784,71380.0,71368.0,0.21067564]
["bitfinex","BTCUSD",1730470408993,0.140116,71369.0,71368.0,0.21067564]
["bitfinex","BTCUSD",1730470409205,0.23814727,71369.0,71368.0,0.21067564]
["bitfinex","BTCUSD",1730470409421,0.09803127,71369.0,71360.0,0.21067564]
["bitfinex","BTCUSD",1730470410057,0.09803127,71369.0,71361.0,0.140132]
["bitfinex","BTCUSD",1730470410262,0.09803127,71369.0,71353.0,0.00396513]
["bitfinex","BTCUSD",1730470410464,0.21067564,71373.0,71363.0,0.140127]
["bitfinex","BTCUSD",1730470410675,0.21067564,71373.0,71360.0,0.21067564]
["bitfinex","BTCUSD",1730470410676,0.21067564,71373.0,71360.0,0.280266]
["bitfinex","BTCUSD",1730470410874,0.21067564,71373.0,71364.0,0.140126]
["bitfinex","BTCUSD",1730470411176,0.28357683,71373.0,71364.0,0.140126]
["bitfinex","BTCUSD",1730470411331,0.28357683,71373.0,71361.0,0.280265]
["bitfinex","BTCUSD",1730470411585,0.28357683,71373.0,71364.0,0.140125]
["bitfinex","BTCUSD",1730470411789,0.21067564,71379.0,71371.0,0.140111]
["bitfinex","BTCUSD",1730470412018,0.21067564,71379.0,71365.0,0.23648652]
["bitfinex","BTCUSD",1730470412019,0.21067564,71379.0,71365.0,0.13845525]
["bitfinex","BTCUSD",1730470412226,0.17843127,71389.0,71371.0,0.280225]
["bitfinex","BTCUSD",1730470412442,0.21067564,71380.0,71374.0,0.140105]
["bitfinex","BTCUSD",1730470412666,0.09803127,71381.0,71373.0,0.280218]
["bitfinex","BTCUSD",1730470413074,0.09803127,71381.0,71372.0,0.13845525]
["bitfinex","BTCUSD",1730470413359,0.09803127,71381.0,71374.0,0.140106]
["bitfinex","BTCUSD",1730470413495,0.09803127,71381.0,71373.0,0.140108]
["bitfinex","BTCUSD",1730470413714,0.09803127,71381.0,71363.0,0.280253]
["bitfinex","BTCUSD",1730470413715,0.140112,71372.0,71360.0,0.001648]
["bitfinex","BTCUSD",1730470413936,0.09803127,71366.0,71361.0,0.13845525]
["bitfinex","BTCUSD",1730470414149,0.21067564,71390.0,71360.0,0.001648]
["bitfinex","BTCUSD",1730470414150,0.09803127,71362.0,71360.0,0.001648]
["bitfinex","BTCUSD",1730470414359,0.140132,71361.0,71360.0,0.001648]
["bitfinex","BTCUSD",1730470414800,0.27858725,71361.0,71360.0,0.001648]
["bitfinex","BTCUSD",1730470415034,0.140155,71350.0,71344.0,0.21067564]
["bitfinex","BTCUSD",1730470415270,0.140166,71344.0,71341.0,0.00659021]
["bitfinex","BTCUSD",1730470415477,0.09803127,71345.0,71341.0,0.00659021]
["bitfinex","BTCUSD",1730470415478,0.140169,71342.0,71341.0,0.00659021]
["bitfinex","BTCUSD",1730470415689,0.09803127,71345.0,71341.0,0.00659021]
["bitfinex","BTCUSD",1730470415897,0.140169,71342.0,71341.0,0.00659021]
["bitfinex","BTCUSD",1730470416398,0.09803127,71345.0,71341.0,0.00659021]
["bitfinex","BTCUSD",1730470416600,0.14442031,71345.0,71341.0,0.00659021]
["bitfinex","BTCUSD",1730470416938,0.14442031,71345.0,71341.0,0.00259021]
["bitfinex","BTCUSD",1730470417725,0.28458431,71345.0,71341.0,0.00259021]
["bitfinex","BTCUSD",1730470417927,0.14442031,71345.0,71341.0,0.00259021]
["bitfinex","BTCUSD",1730470418759,0.140169,71342.0,71341.0,0.00259021]
["bitfinex","BTCUSD",1730470420233,0.27862425,71342.0,71341.0,0.00259021]
["bitfinex","BTCUSD",1730470420657,0.30162425,71342.0,71341.0,0.00259021]
["bitfinex","BTCUSD",1730470420860,0.27862425,71342.0,71341.0,0.00259021]
["bitfinex","BTCUSD",1730470422020,0.3356122,71342.0,71341.0,0.00259021]
["bitfinex","BTCUSD",1730470422245,0.30162425,71342.0,71341.0,0.00259021]
["bitfinex","BTCUSD",1730470422476,0.4137836,71342.0,71341.0,0.00259021]
["bitfinex","BTCUSD",1730470422697,0.6192836,71342.0,71341.0,0.00259021]
["bitfinex","BTCUSD",1730470422917,0.140209,71322.0,71321.0,0.001586]
["bitfinex","BTCUSD",1730470423162,0.42308456,71322.0,71321.0,0.001586]
["bitfinex","BTCUSD",1730470423387,0.42308456,71322.0,71316.0,0.001648]
["bitfinex","BTCUSD",1730470423388,0.140219,71317.0,71316.0,0.001648]
["bitfinex","BTCUSD",1730470423624,0.140219,71317.0,71300.0,0.02194247]
["bitfinex","BTCUSD",1730470423625,0.140236,71308.0,71300.0,0.02194247]
["bitfinex","BTCUSD",1730470423896,0.280491,71304.0,71298.0,0.001648]
["bitfinex","BTCUSD",1730470424095,0.163254,71299.0,71298.0,0.001648]
["bitfinex","BTCUSD",1730470424300,0.30170925,71299.0,71298.0,0.001648]
["bitfinex","BTCUSD",1730470424776,0.27870925,71299.0,71298.0,0.001648]
["bitfinex","BTCUSD",1730470424995,0.14442031,71301.0,71298.0,0.001648]
["bitfinex","BTCUSD",1730470425431,0.28467131,71301.0,71298.0,0.001648]
["bitfinex","BTCUSD",1730470425649,0.140254,71299.0,71298.0,0.001648]
["bitfinex","BTCUSD",1730470425867,0.32059497,71299.0,71298.0,0.001648]
["bitfinex","BTCUSD",1730470426098,0.27870925,71299.0,71298.0,0.001648]
["bitfinex","BTCUSD",1730470426343,0.280469,71309.0,71298.0,0.001648]
["bitfinex","BTCUSD",1730470426537,0.14442031,71312.0,71298.0,0.001648]
["bitfinex","BTCUSD",1730470426538,0.21067564,71312.0,71298.0,0.141903]
["bitfinex","BTCUSD",1730470426739,0.0827,71320.0,71305.0,0.140241]
["bitfinex","BTCUSD",1730470426937,0.0827,71320.0,71299.0,0.14442031]
["bitfinex","BTCUSD",1730470426938,0.21067564,71311.0,71299.0,0.14442031]
["bitfinex","BTCUSD",1730470427111,0.140221,71316.0,71302.0,0.140247]
["bitfinex","BTCUSD",1730470427329,0.21067564,71303.0,71298.0,0.001648]
["bitfinex","BTCUSD",1730470427500,0.140254,71299.0,71298.0,0.001648]
["bitfinex","BTCUSD",1730470428493,0.28467431,71299.0,71298.0,0.001648]
["bitfinex","BTCUSD",1730470428898,0.42312956,71299.0,71298.0,0.001648]
["bitfinex","BTCUSD",1730470430989,0.140299,71276.0,71275.0,0.02194832]
["bitfinex","BTCUSD",1730470431266,0.14442031,71288.0,71275.0,0.03132271]
["bitfinex","BTCUSD",1730470431489,0.140287,71283.0,71275.0,0.00937439]
["bitfinex","BTCUSD",1730470431696,0.34823089,71287.0,71269.0,0.001586]
["bitfinex","BTCUSD",1730470431888,0.34823089,71287.0,71270.0,0.00954679]
["bitfinex","BTCUSD",1730470432135,0.140296,71278.0,71270.0,0.00954679]
["bitfinex","BTCUSD",1730470432355,0.140292,71280.0,71270.0,0.00954679]
["bitfinex","BTCUSD",1730470432558,0.21067564,71279.0,71270.0,0.00954679]
["bitfinex","BTCUSD",1730470432752,0.4935512,71279.0,71270.0,0.00954679]
["bitfinex","BTCUSD",1730470432983,0.280615,71272.0,71269.0,0.001586]
["bitfinex","BTCUSD",1730470433201,0.14442031,71273.0,71269.0,0.001586]
["bitfinex","BTCUSD",1730470433420,0.140311,71270.0,71269.0,0.001586]
["bitfinex","BTCUSD",1730470434848,0.280598,71277.0,71269.0,0.001586]
["bitfinex","BTCUSD",1730470435057,0.41905825,71276.0,71269.0,0.001586]
["bitfinex","BTCUSD",1730470435270,0.05024296,71298.0,71269.0,0.001586]
["bitfinex","BTCUSD",1730470435271,0.14442031,71291.0,71269.0,0.001586]
["bitfinex","BTCUSD",1730470435489,0.35097264,71278.0,71269.0,0.001586]
["bitfinex","BTCUSD",1730470435627,0.28473131,71270.0,71269.0,0.001586]
["bitfinex","BTCUSD",1730470436035,0.50488656,71270.0,71269.0,0.001586]
["bitfinex","BTCUSD",1730470436484,0.50488656,71270.0,71242.0,0.000826]
["bitfinex","BTCUSD",1730470436485,0.28475331,71259.0,71242.0,0.000826]
["bitfinex","BTCUSD",1730470436703,0.42320856,71259.0,71243.0,0.001588]
["bitfinex","BTCUSD",1730470437121,0.42320856,71259.0,71243.0,0.282316]
["bitfinex","BTCUSD",1730470437122,0.140333,71259.0,71243.0,0.282316]
["bitfinex","BTCUSD",1730470437359,0.140333,71259.0,71243.0,0.001588]
["bitfinex","BTCUSD",1730470437360,0.28478031,71245.0,71243.0,0.001588]
["bitfinex","BTCUSD",1730470437543,0.14036,71245.0,71243.0,0.001588]
["bitfinex","BTCUSD",1730470438384,0.28478031,71245.0,71243.0,0.001588]
["bitfinex","BTCUSD",1730470438594,0.561424,71248.0,71243.0,0.001588]
["bitfinex","BTCUSD",1730470438595,0.140357,71247.0,71243.0,0.001588]
["bitfinex","BTCUSD",1730470438813,0.28478031,71245.0,71243.0,0.001588]
["bitfinex","BTCUSD",1730470439027,0.2807,71251.0,71243.0,0.001588]
["bitfinex","BTCUSD",1730470439028,0.14442031,71250.0,71243.0,0.001588]
["bitfinex","BTCUSD",1730470439238,0.21067564,71258.0,71243.0,0.001588]
["bitfinex","BTCUSD",1730470439449,0.21067564,71250.0,71243.0,0.001588]
["bitfinex","BTCUSD",1730470439651,0.14442031,71248.0,71243.0,0.001588]
["bitfinex","BTCUSD",1730470439869,0.14035,71251.0,71243.0,0.001588]
["bitfinex","BTCUSD",1730470440083,0.140347,71252.0,71243.0,0.001588]
["bitfinex","BTCUSD",1730470440506,0.21067564,71258.0,71243.0,0.001588]
["bitfinex","BTCUSD",1730470440676,0.14034,71256.0,71244.0,0.141949]
["bitfinex","BTCUSD",1730470440878,0.14442031,71263.0,71245.0,0.280721]
["bitfinex","BTCUSD",1730470440879,0.42507331,71263.0,71245.0,0.280721]
["bitfinex","BTCUSD",1730470441078,0.21067564,71259.0,71246.0,0.280717]
["bitfinex","BTCUSD",1730470441283,0.35509595,71259.0,71246.0,0.280717]
["bitfinex","BTCUSD",1730470441492,0.35509595,71259.0,71244.0,0.14004325]
["bitfinex","BTCUSD",1730470441696,0.35509595,71259.0,71248.0,0.140353]
["bitfinex","BTCUSD",1730470441896,0.35509595,71259.0,71250.0,0.140349]
["bitfinex","BTCUSD",1730470442074,0.140326,71263.0,71249.0,0.280703]
["bitfinex","BTCUSD",1730470442276,0.21067564,71259.0,71253.0,0.140344]
["bitfinex","BTCUSD",1730470442499,0.21067564,71259.0,71252.0,0.140346]
["bitfinex","BTCUSD",1730470442700,0.280636,71267.0,71245.0,0.406021]
["bitfinex","BTCUSD",1730470442904,0.280636,71267.0,71246.0,0.13845525]
["bitfinex","BTCUSD",1730470442905,0.140317,71267.0,71246.0,0.13845525]
["bitfinex","BTCUSD",1730470443107,0.19685076,71267.0,71251.0,0.280696]
["bitfinex","BTCUSD",1730470443321,0.21067564,71268.0,71253.0,0.0809]
["bitfinex","BTCUSD",1730470443489,0.21067564,71268.0,71262.0,0.140325]
["bitfinex","BTCUSD",1730470443687,0.21067564,71267.0,71254.0,0.16845525]
["bitfinex","BTCUSD",1730470444009,0.140291,71281.0,71270.0,0.14031]
["bitfinex","BTCUSD",1730470444214,0.21067564,71295.0,71269.0,0.140312]
["bitfinex","BTCUSD",1730470444215,0.63565495,71287.0,71269.0,0.140312]
["bitfinex","BTCUSD",1730470444373,0.63565495,71287.0,71261.0,0.1278]
["bitfinex","BTCUSD",1730470444374,0.21067564,71270.0,71261.0,0.1278]
["bitfinex","BTCUSD",1730470444577,0.14442031,71274.0,71261.0,0.1278]
["bitfinex","BTCUSD",1730470444802,0.14442031,71274.0,71263.0,0.140325]
["bitfinex","BTCUSD",1730470444803,0.21067564,71270.0,71263.0,0.140325]
["bitfinex","BTCUSD",1730470445011,0.21067564,71270.0,71254.0,0.03]
["bitfinex","BTCUSD",1730470445012,0.14442031,71264.0,71254.0,0.03]
["bitfinex","BTCUSD",1730470445230,0.140325,71263.0,71254.0,0.03]
["bitfinex","BTCUSD",1730470445435,0.14442031,71264.0,71254.0,0.03]
["bitfinex","BTCUSD",1730470445750,0.140341,71255.0,71254.0,0.03]
["bitfinex","BTCUSD",1730470445941,0.14442031,71258.0,71245.0,0.123]
["bitfinex","BTCUSD",1730470446186,0.14442031,71258.0,71243.0,0.001588]
["bitfinex","BTCUSD",1730470446187,0.14442031,71251.0,71243.0,0.001588]
["bitfinex","BTCUSD",1730470446408,0.14036,71245.0,71243.0,0.001588]
["bitfinex","BTCUSD",1730470446836,0.280706,71249.0,71243.0,0.001588]
["bitfinex","BTCUSD",1730470447031,0.14036,71245.0,71243.0,0.001588]
["bitfinex","BTCUSD",1730470447215,0.280706,71249.0,71243.0,0.001588]
["bitfinex","BTCUSD",1730470447430,0.14036,71245.0,71243.0,0.001588]
["bitfinex","BTCUSD",1730470449267,0.48949089,71245.0,71243.0,0.001588]
["bitfinex","BTCUSD",1730470449524,0.48949089,71245.0,71226.0,0.001588]
["bitfinex","BTCUSD",1730470449525,0.140364,71243.0,71226.0,0.001588]
["bitfinex","BTCUSD",1730470449725,0.30181925,71243.0,71226.0,0.001588]
["bitfinex","BTCUSD",1730470451088,0.240396,71227.0,71226.0,0.001588]
["bitfinex","BTCUSD",1730470451296,0.37885125,71227.0,71226.0,0.001588]
["bitfinex","BTCUSD",1730470453140,0.38385125,71227.0,71226.0,0.001588]
["bitfinex","BTCUSD",1730470453348,0.37885125,71227.0,71226.0,0.001588]
["bitfinex","BTCUSD",1730470453719,0.38385125,71227.0,71226.0,0.001588]
["bitfinex","BTCUSD",1730470453926,0.149396,71227.0,71226.0,0.001588]
["bitfinex","BTCUSD",1730470454415,0.145396,71227.0,71226.0,0.001588]
["bitfinex","BTCUSD",1730470454928,0.008,71227.0,71226.0,0.001588]
["bitfinex","BTCUSD",1730470455365,0.013,71227.0,71226.0,0.001588]
["bitfinex","BTCUSD",1730470455572,0.013,71227.0,71226.0,0.141986]
["bitfinex","BTCUSD",1730470455700,0.003,71227.0,71226.0,0.14724807]
["bitfinex","BTCUSD",1730470456619,0.21067564,71244.0,71231.0,0.140387]
["bitfinex","BTCUSD",1730470456780,0.21067564,71233.0,71232.0,0.140386]
["bitfinex","BTCUSD",1730470456979,0.21067564,71244.0,71232.0,0.00522819]
["bitfinex","BTCUSD",1730470457408,0.21067564,71244.0,71232.0,0.14368344]
["bitfinex","BTCUSD",1730470457845,0.35101864,71254.0,71233.0,0.23845525]
["bitfinex","BTCUSD",1730470458014,0.21067564,71246.0,71241.0,0.14442031]
["bitfinex","BTCUSD",1730470458385,0.21067564,71254.0,71244.0,0.140362]
["bitfinex","BTCUSD",1730470458386,0.21067564,71245.0,71244.0,0.140362]
["bitfinex","BTCUSD",1730470458582,0.21067564,71245.0,71244.0,0.421087]
["bitfinex","BTCUSD",1730470458790,0.21067564,71245.0,71244.0,0.451087]
["bitfinex","BTCUSD",1730470459001,0.21067564,71254.0,71244.0,0.03517302]
["bitfinex","BTCUSD",1730470459463,0.28478031,71245.0,71244.0,0.03517302]
["bitfinex","BTCUSD",1730470459668,0.28478031,71245.0,71244.0,0.00517302]
["bitfinex","BTCUSD",1730470459887,0.14442031,71245.0,71228.0,0.1]
["bitfinex","BTCUSD",1730470460102,0.14442031,71245.0,71229.0,0.140391]
["bitfinex","BTCUSD",1730470460103,0.140369,71241.0,71229.0,0.140391]
["bitfinex","BTCUSD",1730470460321,0.14442031,71245.0,71229.0,0.140391]
["bitfinex","BTCUSD",1730470460322,0.140372,71239.0,71233.0,0.001]
["bitfinex","BTCUSD",1730470460531,0.14442031,71245.0,71233.0,0.001]
["bitfinex","BTCUSD",1730470460532,0.280729,71243.0,71233.0,0.001]
["bitfinex","BTCUSD",1730470460755,0.25319057,71242.0,71233.0,0.001]
["bitfinex","BTCUSD",1730470460975,0.140369,71241.0,71234.0,0.00918769]
["bitfinex","BTCUSD",1730470461203,0.140371,71240.0,71229.0,0.140391]
["bitfinex","BTCUSD",1730470461420,0.35104364,71242.0,71234.0,0.00918769]
["bitfinex","BTCUSD",1730470461695,0.21067564,71242.0,71228.0,0.001]
["bitfinex","BTCUSD",1730470461888,0.21067564,71242.0,71235.0,0.00919708]
["bitfinex","BTCUSD",1730470462146,0.21067564,71242.0,71231.0,0.140388]
["bitfinex","BTCUSD",1730470462147,0.35104264,71242.0,71231.0,0.140388]
["bitfinex","BTCUSD",1730470462367,0.35104264,71242.0,71228.0,0.001]
["bitfinex","BTCUSD",1730470462368,0.21067564,71242.0,71236.0,0.00918822]
["bitfinex","BTCUSD",1730470462595,0.21067564,71242.0,71235.0,0.140379]
["bitfinex","BTCUSD",1730470462815,0.21067564,71242.0,71236.0,0.00918822]
["bitfinex","BTCUSD",1730470463036,0.2457795,71242.0,71236.0,0.00918822]
["bitfinex","BTCUSD",1730470463229,0.21067564,71242.0,71231.0,0.140387]
["bitfinex","BTCUSD",1730470463487,0.21067564,71242.0,71236.0,0.00918822]
["bitfinex","BTCUSD",1730470463707,0.21067564,71242.0,71236.0,0.001]
["bitfinex","BTCUSD",1730470463918,0.07721236,71241.0,71236.0,0.001]
["bitfinex","BTCUSD",1730470464168,0.280705,71249.0,71226.0,0.001588]
["bitfinex","BTCUSD",1730470464393,0.41914825,71253.0,71238.0,0.14442031]
["bitfinex","BTCUSD",1730470464394,0.21067564,71246.0,71238.0,0.14442031]
["bitfinex","BTCUSD",1730470464650,0.21067564,71246.0,71239.0,0.280745]
["bitfinex","BTCUSD",1730470464888,0.21067564,71246.0,71245.0,0.26926]
["bitfinex","BTCUSD",1730470465333,0.280651,71263.0,71246.0,0.280717]
["bitfinex","BTCUSD",1730470465553,0.140336,71258.0,71248.0,0.140353]
["bitfinex","BTCUSD",1730470466210,0.140336,71258.0,71245.0,0.1289]
["bitfinex","BTCUSD",1730470466211,0.280651,71263.0,71247.0,0.280713]
["bitfinex","BTCUSD",1730470466439,0.140329,71261.0,71250.0,0.140349]
["bitfinex","BTCUSD",1730470466660,0.140329,71261.0,71250.0,0.14035]
["bitfinex","BTCUSD",1730470467095,0.140329,71261.0,71251.0,0.140348]
["bitfinex","BTCUSD",1730470467321,0.06333076,71258.0,71248.0,0.001]
["bitfinex","BTCUSD",1730470467557,0.14607231,71259.0,71245.0,0.40962]
["bitfinex","BTCUSD",1730470467558,0.140337,71257.0,71247.0,0.140356]
["bitfinex","BTCUSD",1730470467771,0.140339,71256.0,71246.0,0.140357]
["bitfinex","BTCUSD",1730470468024,0.140337,71257.0,71250.0,0.0008]
["bitfinex","BTCUSD",1730470468282,0.001652,71259.0,71250.0,0.0008]
["bitfinex","BTCUSD",1730470468506,0.001652,71259.0,71258.0,0.140335]
["bitfinex","BTCUSD",1730470468723,0.001652,71259.0,71258.0,0.27879025]
["bitfinex","BTCUSD",1730470470422,0.001652,71259.0,71258.0,0.27979025]
["bitfinex","BTCUSD",1730470470595,0.001652,71259.0,71258.0,0.58359025]
["bitfinex","BTCUSD",1730470470858,0.001652,71259.0,71258.0,0.60659025]
["bitfinex","BTCUSD",1730470471075,0.21067564,71269.0,71268.0,0.38473531]
["bitfinex","BTCUSD",1730470471292,0.21067564,71269.0,71268.0,0.50697025]
["bitfinex","BTCUSD",1730470471504,0.21067564,71278.0,71277.0,0.140297]
["bitfinex","BTCUSD",1730470471974,0.21067564,71278.0,71276.0,0.280598]
["bitfinex","BTCUSD",1730470471975,0.21067564,71287.0,71279.0,0.140292]
["bitfinex","BTCUSD",1730470472203,0.21067564,71287.0,71283.0,0.140285]
["bitfinex","BTCUSD",1730470472437,0.14442031,71303.0,71277.0,0.14442031]
["bitfinex","BTCUSD",1730470472438,0.280504,71301.0,71277.0,0.14442031]
["bitfinex","BTCUSD",1730470472652,0.280504,71301.0,71269.0,0.00398873]
["bitfinex","BTCUSD",1730470472653,0.140257,71298.0,71287.0,0.140276]
["bitfinex","BTCUSD",1730470472967,0.280493,71303.0,71287.0,0.280556]
["bitfinex","BTCUSD",1730470473177,0.49116564,71304.0,71278.0,0.21405525]
["bitfinex","BTCUSD",1730470473178,0.49116564,71304.0,71292.0,0.140267]
["bitfinex","BTCUSD",1730470473380,0.49116564,71304.0,71287.0,0.14442031]
["bitfinex","BTCUSD",1730470473381,0.21067564,71304.0,71287.0,0.14442031]
["bitfinex","BTCUSD",1730470473581,0.21067564,71303.0,71292.0,0.14442031]
["bitfinex","BTCUSD",1730470473783,0.21067564,71303.0,71301.0,0.140249]
["bitfinex","BTCUSD",1730470474439,0.000825,71307.0,71304.0,0.140243]
["bitfinex","BTCUSD",1730470474652,0.000825,71307.0,71306.0,0.14024]
["bitfinex","BTCUSD",1730470474889,0.000825,71307.0,71301.0,0.13845525]
["bitfinex","BTCUSD",1730470475118,0.000825,71307.0,71302.0,0.13845525]
["bitfinex","BTCUSD",1730470475323,0.000825,71307.0,71306.0,0.14024]
["bitfinex","BTCUSD",1730470477140,0.000825,71307.0,71306.0,0.001]
["bitfinex","BTCUSD",1730470477797,0.000825,71307.0,71306.0,0.14124]
["bitfinex","BTCUSD",1730470478237,0.000825,71307.0,71306.0,0.40919994]
["bitfinex","BTCUSD",1730470478465,0.280298,71353.0,71329.0,0.140195]
["bitfinex","BTCUSD",1730470478466,0.081895,71350.0,71329.0,0.140195]
["bitfinex","BTCUSD",1730470478692,0.280345,71341.0,71327.0,0.14442031]
["bitfinex","BTCUSD",1730470478905,0.14442031,71345.0,71318.0,0.1]
["bitfinex","BTCUSD",1730470479120,0.49103464,71338.0,71323.0,0.280411]
["bitfinex","BTCUSD",1730470479327,0.28037,71335.0,71317.0,0.14442031]
["bitfinex","BTCUSD",1730470479550,0.35086964,71330.0,71318.0,0.13845525]
["bitfinex","BTCUSD",1730470479790,0.140189,71332.0,71329.0,0.001]
["bitfinex","BTCUSD",1730470480164,0.21067564,71330.0,71329.0,0.001]
["bitfinex","BTCUSD",1730470480367,0.280333,71344.0,71319.0,0.21067564]
["bitfinex","BTCUSD",1730470480582,0.140168,71343.0,71330.0,0.140193]
["bitfinex","BTCUSD",1730470480864,0.21067564,71340.0,71330.0,0.140193]
["bitfinex","BTCUSD",1730470481081,0.21067564,71340.0,71330.0,0.27864825]
["bitfinex","BTCUSD",1730470481764,0.000795,71350.0,71349.0,0.140156]
["bitfinex","BTCUSD",1730470481999,0.000795,71350.0,71349.0,0.48081125]
["bitfinex","BTCUSD",1730470482225,0.000795,71350.0,71349.0,0.58081125]
["bitfinex","BTCUSD",1730470482453,0.000795,71350.0,71349.0,0.60381125]
["bitfinex","BTCUSD",1730470482657,0.21067564,71362.0,71361.0,0.240132]
["bitfinex","BTCUSD",1730470482859,0.21067564,71362.0,71361.0,0.60307963]
["bitfinex","BTCUSD",1730470483093,0.21067564,71371.0,71370.0,0.140114]
["bitfinex","BTCUSD",1730470483321,0.21067564,71371.0,71370.0,0.27856925]
["bitfinex","BTCUSD",1730470483514,0.140083,71386.0,71370.0,0.13845525]
["bitfinex","BTCUSD",1730470483730,0.140083,71386.0,71375.0,0.140104]
["bitfinex","BTCUSD",1730470484144,0.000824,71379.0,71371.0,0.13845525]
["bitfinex","BTCUSD",1730470484344,0.000824,71379.0,71376.0,0.140102]
["bitfinex","BTCUSD",1730470484563,0.000824,71379.0,71378.0,0.41957564]
["bitfinex","BTCUSD",1730470484787,0.000824,71379.0,71378.0,0.48745425]
["bitfinex","BTCUSD",1730470486077,0.000824,71379.0,71378.0,0.26575525]
["bitfinex","BTCUSD",1730470486307,0.000824,71379.0,71366.0,0.0755]
["bitfinex","BTCUSD",1730470486522,0.000824,71379.0,71375.0,0.001]
["bitfinex","BTCUSD",1730470486730,0.000824,71379.0,71375.0,0.141104]
["bitfinex","BTCUSD",1730470487107,0.000824,71379.0,71375.0,0.140104]
["bitfinex","BTCUSD",1730470487332,0.000824,71379.0,71378.0,0.001]
["bitfinex","BTCUSD",1730470488096,0.000824,71379.0,71368.0,0.1]
["bitfinex","BTCUSD",1730470488318,0.140103,71376.0,71375.0,0.001]
["bitfinex","BTCUSD",1730470489141,0.27855825,71376.0,71375.0,0.001]
["bitfinex","BTCUSD",1730470489536,0.280221,71373.0,71363.0,0.21067564]
["bitfinex","BTCUSD",1730470489768,0.140114,71371.0,71363.0,0.21067564]
["bitfinex","BTCUSD",1730470489985,0.14012,71367.0,71363.0,0.21067564]
["bitfinex","BTCUSD",1730470490191,0.140117,71369.0,71358.0,0.140137]
["bitfinex","BTCUSD",1730470490387,0.140117,71369.0,71360.0,0.21067564]
["bitfinex","BTCUSD",1730470490595,0.21067564,71373.0,71360.0,0.21067564]
["bitfinex","BTCUSD",1730470490743,0.140116,71370.0,71360.0,0.21067564]
["bitfinex","BTCUSD",1730470490951,0.280221,71372.0,71363.0,0.001]
["bitfinex","BTCUSD",1730470490952,0.14011,71372.0,71363.0,0.001]
["bitfinex","BTCUSD",1730470491152,0.21067564,71373.0,71363.0,0.001]
["bitfinex","BTCUSD",1730470491354,0.140114,71370.0,71360.0,0.21067564]
["bitfinex","BTCUSD",1730470491552,0.140119,71368.0,71360.0,0.21067564]
["bitfinex","BTCUSD",1730470492214,0.140119,71368.0,71358.0,0.140138]
["bitfinex","BTCUSD",1730470492440,0.140119,71368.0,71297.0,0.07015973]
["bitfinex","BTCUSD",1730470492441,0.280287,71356.0,71342.0,0.29167564]
["bitfinex","BTCUSD",1730470492765,0.18048925,71367.0,71353.0,0.21067564]
["bitfinex","BTCUSD",1730470492766,0.22449238,71363.0,71353.0,0.21067564]
["bitfinex","BTCUSD",1730470492964,0.140148,71353.0,71342.0,0.34913089]
["bitfinex","BTCUSD",1730470493089,0.21067564,71361.0,71342.0,0.34913089]
["bitfinex","BTCUSD",1730470493291,0.280269,71360.0,71342.0,0.34913089]
["bitfinex","BTCUSD",1730470493516,0.14015,71352.0,71342.0,0.48929989]
["bitfinex","BTCUSD",1730470493712,0.140153,71351.0,71342.0,0.34913089]
["bitfinex","BTCUSD",1730470493989,0.280297,71353.0,71349.0,0.03]
["bitfinex","BTCUSD",1730470494199,0.140144,71355.0,71350.0,0.000825]
["bitfinex","BTCUSD",1730470494402,0.280287,71356.0,71350.0,0.000825]
["bitfinex","BTCUSD",1730470494623,0.140152,71351.0,71350.0,0.000825]
["bitfinex","BTCUSD",1730470495054,0.280292,71354.0,71350.0,0.000825]
["bitfinex","BTCUSD",1730470495055,0.280296,71353.0,71350.0,0.000825]
["bitfinex","BTCUSD",1730470495260,0.280292,71354.0,71350.0,0.000825]
["bitfinex","BTCUSD",1730470495468,0.000824,71379.0,71351.0,0.21067564]
["bitfinex","BTCUSD",1730470495686,0.21067564,71368.0,71354.0,0.280292]
["bitfinex","BTCUSD",1730470495888,0.21067564,71368.0,71358.0,0.140137]
["bitfinex","BTCUSD",1730470495889,0.35079464,71368.0,71358.0,0.140137]
["bitfinex","BTCUSD",1730470496119,0.280225,71371.0,71359.0,0.140135]
["bitfinex","BTCUSD",1730470496321,0.21067564,71375.0,71354.0,0.34913089]
["bitfinex","BTCUSD",1730470496538,0.21067564,71375.0,71361.0,0.140131]
["bitfinex","BTCUSD",1730470496764,0.140113,71371.0,71360.0,0.140134]
["bitfinex","BTCUSD",1730470496961,0.21067564,71375.0,71362.0,0.21067564]
["bitfinex","BTCUSD",1730470497242,0.21067564,71375.0,71355.0,0.13845525]
["bitfinex","BTCUSD",1730470497438,0.21067564,71375.0,71359.0,0.001]
["bitfinex","BTCUSD",1730470497589,0.280214,71374.0,71359.0,0.001]
["bitfinex","BTCUSD",1730470497786,0.280214,71374.0,71358.0,0.280276]
["bitfinex","BTCUSD",1730470497991,0.140112,71372.0,71361.0,0.140131]
["bitfinex","BTCUSD",1730470498195,0.140109,71373.0,71361.0,0.140131]
["bitfinex","BTCUSD",1730470498568,0.140111,71372.0,71361.0,0.140131]
["bitfinex","BTCUSD",1730470498772,0.280214,71374.0,71358.0,0.13845525]
["bitfinex","BTCUSD",1730470498982,0.13845525,71373.0,71355.0,0.21067564]
["bitfinex","BTCUSD",1730470499184,0.140132,71361.0,71355.0,0.21067564]
["bitfinex","BTCUSD",1730470499391,0.280259,71363.0,71355.0,0.21067564]
["bitfinex","BTCUSD",1730470499586,0.140133,71361.0,71355.0,0.21067564]
["bitfinex","BTCUSD",1730470499950,0.280259,71363.0,71350.0,0.000825]
["bitfinex","BTCUSD",1730470500267,0.140139,71358.0,71351.0,0.21067564]
["bitfinex","BTCUSD",1730470500449,0.280261,71362.0,71351.0,0.21067564]
["bitfinex","BTCUSD",1730470500660,0.280261,71362.0,71355.0,0.001]
["bitfinex","BTCUSD",1730470500661,0.140135,71360.0,71355.0,0.001]
["bitfinex","BTCUSD",1730470500858,0.280261,71362.0,71355.0,0.001]
["bitfinex","BTCUSD",1730470501059,0.140134,71360.0,71355.0,0.001]
["bitfinex","BTCUSD",1730470501220,0.140127,71364.0,71350.0,0.100825]
["bitfinex","BTCUSD",1730470501439,0.280225,71372.0,71350.0,0.100825]
["bitfinex","BTCUSD",1730470501440,0.140105,71375.0,71360.0,0.21067564]
["bitfinex","BTCUSD",1730470501653,0.1191,71398.0,71351.0,0.001]
["bitfinex","BTCUSD",1730470501654,0.140128,71363.0,71351.0,0.001]
["bitfinex","BTCUSD",1730470501858,0.21067564,71364.0,71351.0,0.001]
["bitfinex","BTCUSD",1730470501859,0.14015,71352.0,71351.0,0.001]
["bitfinex","BTCUSD",1730470502481,0.27860525,71352.0,71351.0,0.001]
["bitfinex","BTCUSD",1730470502908,0.140152,71351.0,71350.0,0.000825]
["bitfinex","BTCUSD",1730470503357,0.140152,71351.0,71350.0,0.001825]
["bitfinex","BTCUSD",1730470503787,0.140152,71351.0,71350.0,0.000825]
["bitfinex","BTCUSD",1730470504128,0.140152,71351.0,71350.0,0.001825]
["bitfinex","BTCUSD",1730470504701,0.140151,71352.0,71350.0,0.001825]
["bitfinex","BTCUSD",1730470505053,0.21067564,71361.0,71350.0,0.001825]
["bitfinex","BTCUSD",1730470505268,0.140145,71355.0,71350.0,0.001825]
["bitfinex","BTCUSD",1730470505442,0.1,71369.0,71350.0,0.001825]
["bitfinex","BTCUSD",1730470505694,0.980472,71395.0,71350.0,0.141978]
["bitfinex","BTCUSD",1730470505695,0.001648,71352.0,71350.0,0.141978]
["bitfinex","BTCUSD",1730470505893,0.001648,71352.0,71350.0,0.001825]
["bitfinex","BTCUSD",1730470506138,0.001648,71352.0,71351.0,0.22027163]
["bitfinex","BTCUSD",1730470506343,0.001648,71352.0,71351.0,0.00959599]
["bitfinex","BTCUSD",1730470506344,0.141798,71352.0,71351.0,0.00959599]
["bitfinex","BTCUSD",1730470506775,0.140152,71351.0,71350.0,0.001825]
["bitfinex","BTCUSD",1730470507173,0.001648,71352.0,71350.0,0.001825]
["bitfinex","BTCUSD",1730470507332,0.1418,71352.0,71350.0,0.000825]
["bitfinex","BTCUSD",1730470507534,0.001648,71352.0,71350.0,0.000825]
["bitfinex","BTCUSD",1730470507746,0.001648,71352.0,71351.0,0.001]
["bitfinex","BTCUSD",1730470508156,0.141798,71352.0,71351.0,0.001]
["bitfinex","BTCUSD",1730470508692,0.28025325,71352.0,71351.0,0.001]
["bitfinex","BTCUSD",1730470508915,0.30325325,71352.0,71351.0,0.001]
["bitfinex","BTCUSD",1730470509133,0.163152,71351.0,71350.0,0.000825]
["bitfinex","BTCUSD",1730470509343,0.140199,71327.0,71306.0,0.1241]
["bitfinex","BTCUSD",1730470509784,0.140215,71319.0,71306.0,0.1241]
["bitfinex","BTCUSD",1730470510204,0.280424,71321.0,71306.0,0.1241]
["bitfinex","BTCUSD",1730470510205,0.280414,71324.0,71306.0,0.1241]
["bitfinex","BTCUSD",1730470510433,0.0280414,71323.0,71306.0,0.1241]
["bitfinex","BTCUSD",1730470510643,0.21067564,71322.0,71306.0,0.1241]
["bitfinex","BTCUSD",1730470510862,0.140211,71321.0,71310.0,0.21067564]
["bitfinex","BTCUSD",1730470511118,0.21067564,71322.0,71310.0,0.21067564]
["bitfinex","BTCUSD",1730470511338,0.140231,71311.0,71306.0,0.1241]
["bitfinex","BTCUSD",1730470511552,0.280426,71320.0,71309.0,0.21067564]
["bitfinex","BTCUSD",1730470511768,0.280426,71320.0,71306.0,0.1241]
["bitfinex","BTCUSD",1730470511769,0.140223,71315.0,71306.0,0.1241]
["bitfinex","BTCUSD",1730470512193,0.280434,71318.0,71306.0,0.1241]
["bitfinex","BTCUSD",1730470512455,0.140221,71316.0,71306.0,0.1241]
["bitfinex","BTCUSD",1730470512667,0.140221,71316.0,71309.0,0.001]
["bitfinex","BTCUSD",1730470513097,0.140221,71316.0,71306.0,0.1241]
["bitfinex","BTCUSD",1730470513098,0.22449238,71349.0,71310.0,0.35193526]
["bitfinex","BTCUSD",1730470513314,0.21067564,71328.0,71310.0,0.13845525]
["bitfinex","BTCUSD",1730470513531,0.21067564,71336.0,71311.0,0.31347992]
["bitfinex","BTCUSD",1730470513764,0.21067564,71336.0,71316.0,0.22449238]
["bitfinex","BTCUSD",1730470513981,0.21067564,71336.0,71317.0,0.36195904]
["bitfinex","BTCUSD",1730470514213,0.21067564,71336.0,71319.0,0.21067564]
["bitfinex","BTCUSD",1730470514424,0.21067564,71336.0,71324.0,0.1]
["bitfinex","BTCUSD",1730470514642,0.21067564,71336.0,71332.0,0.140188]
["bitfinex","BTCUSD",1730470514866,0.21067564,71336.0,71324.0,0.1]
["bitfinex","BTCUSD",1730470515090,0.49101064,71344.0,71324.0,0.1]
["bitfinex","BTCUSD",1730470515091,0.16125156,71335.0,71324.0,0.1]
["bitfinex","BTCUSD",1730470515305,0.140186,71334.0,71324.0,0.1]
["bitfinex","BTCUSD",1730470515530,0.49105564,71332.0,71320.0,0.0755]
["bitfinex","BTCUSD",1730470515743,0.280371,71334.0,71321.0,0.21067564]
["bitfinex","BTCUSD",1730470515938,0.140197,71329.0,71320.0,0.0755]
["bitfinex","BTCUSD",1730470516187,0.22449238,71331.0,71317.0,0.33137564]
["bitfinex","BTCUSD",1730470516406,0.22449238,71331.0,71309.0,0.29307564]
["bitfinex","BTCUSD",1730470516407,0.280398,71327.0,71309.0,0.29307564]
["bitfinex","BTCUSD",1730470516620,0.22449238,71323.0,71309.0,0.21067564]
["bitfinex","BTCUSD",1730470516853,0.280418,71322.0,71309.0,0.21067564]
["bitfinex","BTCUSD",1730470517072,0.41887025,71323.0,71320.0,0.001]
["bitfinex","BTCUSD",1730470517290,0.140211,71321.0,71320.0,0.001]
["bitfinex","BTCUSD",1730470517769,0.280396,71328.0,71320.0,0.001]
["bitfinex","BTCUSD",1730470517987,0.02106756,71335.0,71320.0,0.001]
["bitfinex","BTCUSD",1730470517988,0.280371,71334.0,71320.0,0.001]
["bitfinex","BTCUSD",1730470518192,0.12106756,71335.0,71320.0,0.001]
["bitfinex","BTCUSD",1730470518193,0.140203,71326.0,71320.0,0.001]
["bitfinex","BTCUSD",1730470518414,0.13845525,71325.0,71320.0,0.001]
["bitfinex","BTCUSD",1730470518614,0.140211,71321.0,71320.0,0.001]
["bitfinex","BTCUSD",1730470518817,0.22449238,71324.0,71309.0,0.21067564]
["bitfinex","BTCUSD",1730470519042,0.280428,71320.0,71309.0,0.21067564]
["bitfinex","BTCUSD",1730470519237,0.280418,71322.0,71309.0,0.21067564]
["bitfinex","BTCUSD",1730470519452,0.140229,71312.0,71309.0,0.21167564]
["bitfinex","BTCUSD",1730470519655,0.13845525,71322.0,71309.0,0.21167564]
["bitfinex","BTCUSD",1730470519656,0.280434,71318.0,71309.0,0.001]
["bitfinex","BTCUSD",1730470519807,0.140219,71317.0,71301.0,0.21067564]
["bitfinex","BTCUSD",1730470520015,0.140223,71315.0,71302.0,0.140248]
["bitfinex","BTCUSD",1730470520216,0.21067564,71321.0,71301.0,0.21067564]
["bitfinex","BTCUSD",1730470520416,0.140232,71311.0,71309.0,0.001]
["bitfinex","BTCUSD",1730470520850,0.140232,71310.0,71309.0,0.001]
["bitfinex","BTCUSD",1730470521900,0.280456,71313.0,71298.0,0.0788]
["bitfinex","BTCUSD",1730470522058,0.22449238,71317.0,71298.0,0.0788]
["bitfinex","BTCUSD",1730470522254,0.04151054,71349.0,71293.0,0.21067564]
["bitfinex","BTCUSD",1730470522255,0.140244,71304.0,71293.0,0.21067564]
["bitfinex","BTCUSD",1730470522461,0.280479,71307.0,71293.0,0.21067564]
["bitfinex","BTCUSD",1730470522664,0.280479,71307.0,71283.0,0.28057]
["bitfinex","BTCUSD",1730470522665,0.140263,71295.0,71294.0,0.21067564]
["bitfinex","BTCUSD",1730470522836,0.22449238,71305.0,71290.0,0.01463394]
["bitfinex","BTCUSD",1730470523194,0.34913089,71304.0,71290.0,0.01463394]
["bitfinex","BTCUSD",1730470523336,0.08541083,71303.0,71290.0,0.01463394]
["bitfinex","BTCUSD",1730470523545,0.14027,71291.0,71290.0,0.01463394]
["bitfinex","BTCUSD",1730470523778,0.280512,71298.0,71290.0,0.01463394]
["bitfinex","BTCUSD",1730470523980,0.140267,71293.0,71282.0,0.21067564]
["bitfinex","BTCUSD",1730470524154,0.280512,71298.0,71282.0,0.21067564]
["bitfinex","BTCUSD",1730470524358,0.140271,71291.0,71279.0,0.1206]
["bitfinex","BTCUSD",1730470524622,0.140269,71292.0,71279.0,0.260892]
["bitfinex","BTCUSD",1730470524770,0.420793,71294.0,71279.0,0.260892]
["bitfinex","BTCUSD",1730470524985,0.140266,71293.0,71280.0,0.140291]
["bitfinex","BTCUSD",1730470525195,0.21067564,71288.0,71279.0,0.1206]
["bitfinex","BTCUSD",1730470525425,0.280524,71295.0,71279.0,0.1206]
["bitfinex","BTCUSD",1730470525426,0.21645785,71295.0,71290.0,0.001]
["bitfinex","BTCUSD",1730470525664,0.14027,71291.0,71290.0,0.001]
["bitfinex","BTCUSD",1730470525818,0.41898325,71294.0,71279.0,0.1206]
["bitfinex","BTCUSD",1730470525819,0.13845525,71294.0,71280.0,0.21067564]
["bitfinex","BTCUSD",1730470526031,0.13845525,71294.0,71278.0,0.001586]
["bitfinex","BTCUSD",1730470526032,0.22449238,71291.0,71278.0,0.001586]
["bitfinex","BTCUSD",1730470526225,0.21067564,71296.0,71278.0,0.001586]
["bitfinex","BTCUSD",1730470526226,0.36478538,71279.0,71278.0,0.001586]
["bitfinex","BTCUSD",1730470526436,0.50324063,71279.0,71278.0,0.001586]
["bitfinex","BTCUSD",1730470526999,0.280583,71280.0,71278.0,0.001586]
["bitfinex","BTCUSD",1730470527000,0.140292,71280.0,71278.0,0.001586]
["bitfinex","BTCUSD",1730470527222,0.50503338,71291.0,71278.0,0.001586]
["bitfinex","BTCUSD",1730470527223,0.22449238,71291.0,71278.0,0.001586]
["bitfinex","BTCUSD",1730470527428,0.21067564,71288.0,71278.0,0.001586]
["bitfinex","BTCUSD",1730470528118,0.21067564,71290.0,71278.0,0.001586]
["bitfinex","BTCUSD",1730470528320,0.280538,71292.0,71279.0,0.21067564]
["bitfinex","BTCUSD",1730470528580,0.21067564,71294.0,71279.0,0.21067564]
["bitfinex","BTCUSD",1730470528786,0.21067564,71294.0,71278.0,0.001586]
["bitfinex","BTCUSD",1730470528787,0.21067564,71294.0,71280.0,0.14029]
["bitfinex","BTCUSD",1730470528986,0.21067564,71294.0,71280.0,0.001]
["bitfinex","BTCUSD",1730470529172,0.21067564,71294.0,71281.0,0.140289]
["bitfinex","BTCUSD",1730470529385,0.21067564,71294.0,71280.0,0.001]
["bitfinex","BTCUSD",1730470529591,0.21067564,71295.0,71278.0,0.001586]
["bitfinex","BTCUSD",1730470529796,0.21067564,71295.0,71281.0,0.140289]
["bitfinex","BTCUSD",1730470530126,0.21067564,71295.0,71280.0,0.420872]
["bitfinex","BTCUSD",1730470530336,0.21067564,71295.0,71281.0,0.140288]
["bitfinex","BTCUSD",1730470530528,0.21067564,71295.0,71282.0,0.140287]
["bitfinex","BTCUSD",1730470530832,0.21067564,71295.0,71284.0,0.140283]
["bitfinex","BTCUSD",1730470531268,0.280468,71310.0,71280.0,0.001824]
["bitfinex","BTCUSD",1730470531269,0.1,71303.0,71280.0,0.001824]
["bitfinex","BTCUSD",1730470531474,0.21067564,71308.0,71289.0,0.22449238]
["bitfinex","BTCUSD",1730470531678,0.21067564,71300.0,71292.0,0.1221]
["bitfinex","BTCUSD",1730470532006,0.21067564,71308.0,71296.0,0.28052]
["bitfinex","BTCUSD",1730470532255,0.21067564,71308.0,71297.0,0.13845525]
["bitfinex","BTCUSD",1730470532467,0.21067564,71308.0,71304.0,0.140244]
["bitfinex","BTCUSD",1730470532674,0.21067564,71308.0,71297.0,0.13845525]
["bitfinex","BTCUSD",1730470532675,0.21067564,71308.0,71301.0,0.140248]
["bitfinex","BTCUSD",1730470532803,0.280432,71319.0,71299.0,0.140253]
["bitfinex","BTCUSD",1730470533055,0.21067564,71311.0,71299.0,0.140253]
["bitfinex","BTCUSD",1730470533295,0.140223,71315.0,71304.0,0.03]
["bitfinex","BTCUSD",1730470533461,0.21067564,71321.0,71304.0,0.03]
["bitfinex","BTCUSD",1730470533462,0.280457,71312.0,71304.0,0.03]
["bitfinex","BTCUSD",1730470533686,0.140242,71305.0,71304.0,0.03]
["bitfinex","BTCUSD",1730470533912,0.27869725,71305.0,71304.0,0.03]
["bitfinex","BTCUSD",1730470534363,0.140262,71295.0,71294.0,0.21067564]
["bitfinex","BTCUSD",1730470534571,0.13845525,71305.0,71285.0,0.21067564]
["bitfinex","BTCUSD",1730470534572,0.14026,71296.0,71285.0,0.21067564]
["bitfinex","BTCUSD",1730470534787,0.22449238,71299.0,71285.0,0.21067564]
["bitfinex","BTCUSD",1730470535005,0.140268,71292.0,71278.0,0.001586]
["bitfinex","BTCUSD",1730470535216,0.280524,71295.0,71278.0,0.001586]
["bitfinex","BTCUSD",1730470535421,0.140268,71292.0,71278.0,0.001586]
["bitfinex","BTCUSD",1730470535622,0.280528,71294.0,71278.0,0.001586]
["bitfinex","BTCUSD",1730470535937,0.21067564,71297.0,71278.0,0.001586]
["bitfinex","BTCUSD",1730470535938,0.28052,71296.0,71278.0,0.001586]
["bitfinex","BTCUSD",1730470536159,0.21067564,71297.0,71278.0,0.001586]
["bitfinex","BTCUSD",1730470536160,0.11851488,71295.0,71278.0,0.001586]
["bitfinex","BTCUSD",1730470536361,0.140268,71292.0,71280.0,0.121924]
["bitfinex","BTCUSD",1730470536835,0.11851488,71295.0,71280.0,0.177034]
["bitfinex","BTCUSD",1730470537037,0.21067564,71289.0,71280.0,0.121924]
["bitfinex","BTCUSD",1730470537238,0.140272,71291.0,71280.0,0.001824]
["bitfinex","BTCUSD",1730470537465,0.140275,71289.0,71280.0,0.001824]
["bitfinex","BTCUSD",1730470537677,0.14027,71291.0,71280.0,0.001824]
["bitfinex","BTCUSD",1730470538522,0.140286,71283.0,71280.0,0.000824]
["bitfinex","BTCUSD",1730470538675,0.140278,71287.0,71280.0,0.000824]
["bitfinex","BTCUSD",1730470538881,0.28054,71291.0,71280.0,0.001824]
["bitfinex","BTCUSD",1730470539085,0.140278,71287.0,71280.0,0.001824]
["bitfinex","BTCUSD",1730470539290,0.49119264,71297.0,71281.0,0.21067564]
["bitfinex","BTCUSD",1730470539491,0.49119264,71297.0,71280.0,0.000824]
["bitfinex","BTCUSD",1730470539492,0.34913089,71297.0,71280.0,0.000824]
["bitfinex","BTCUSD",1730470539704,0.140263,71295.0,71280.0,0.001824]
["bitfinex","BTCUSD",1730470539901,0.41209468,71297.0,71280.0,0.001824]
["bitfinex","BTCUSD",1730470540144,0.140266,71293.0,71280.0,0.000824]
["bitfinex","BTCUSD",1730470540367,0.280492,71304.0,71286.0,0.21067564]
["bitfinex","BTCUSD",1730470540606,0.21067564,71305.0,71288.0,0.1189]
["bitfinex","BTCUSD",1730470540607,0.21067564,71297.0,71288.0,0.1189]
["bitfinex","BTCUSD",1730470540852,0.21067564,71305.0,71292.0,0.140267]
["bitfinex","BTCUSD",1730470541070,0.21067564,71313.0,71303.0,0.140244]
["bitfinex","BTCUSD",1730470541071,0.21067564,71304.0,71303.0,0.140244]
["bitfinex","BTCUSD",1730470541284,0.21067564,71304.0,71302.0,0.140247]
["bitfinex","BTCUSD",1730470541512,0.21067564,71313.0,71293.0,0.13845525]
["bitfinex","BTCUSD",1730470541733,0.21067564,71313.0,71300.0,0.140251]
["bitfinex","BTCUSD",1730470542141,0.21067564,71313.0,71296.0,0.14026]
["bitfinex","BTCUSD",1730470542350,0.21067564,71313.0,71299.0,0.140253]
["bitfinex","BTCUSD",1730470542561,0.21067564,71313.0,71304.0,0.140244]
["bitfinex","BTCUSD",1730470542767,0.21067564,71321.0,71299.0,0.13845525]
["bitfinex","BTCUSD",1730470542997,0.21067564,71321.0,71302.0,0.140247]
["bitfinex","BTCUSD",1730470542998,0.21067564,71312.0,71302.0,0.140247]
["bitfinex","BTCUSD",1730470543189,0.42628185,71321.0,71300.0,0.001]
["bitfinex","BTCUSD",1730470543190,0.140224,71315.0,71300.0,0.001]
["bitfinex","BTCUSD",1730470543388,0.42628185,71321.0,71305.0,0.03]
["bitfinex","BTCUSD",1730470543389,0.280434,71318.0,71305.0,0.03]
["bitfinex","BTCUSD",1730470543540,0.21067564,71313.0,71305.0,0.03]
["bitfinex","BTCUSD",1730470543742,0.00165,71311.0,71305.0,0.03]
["bitfinex","BTCUSD",1730470544374,0.00165,71311.0,71305.0,0.170241]
["bitfinex","BTCUSD",1730470544579,0.00165,71311.0,71305.0,0.03]
["bitfinex","BTCUSD",1730470545783,0.21067564,71308.0,71305.0,0.03]
["bitfinex","BTCUSD",1730470545984,0.00165,71311.0,71305.0,0.03]
["bitfinex","BTCUSD",1730470546931,0.00165,71311.0,71308.0,0.29027564]
["bitfinex","BTCUSD",1730470547139,0.21067564,71334.0,71333.0,0.1958]
["bitfinex","BTCUSD",1730470547309,0.21067564,71334.0,71333.0,0.69893463]
["bitfinex","BTCUSD",1730470547542,0.21067564,71347.0,71346.0,0.140162]
["bitfinex","BTCUSD",1730470547922,0.21067564,71364.0,71351.0,0.140152]
["bitfinex","BTCUSD",1730470548197,0.21067564,71364.0,71351.0,0.39300725]
["bitfinex","BTCUSD",1730470548640,0.21067564,71364.0,71351.0,0.61749963]
["bitfinex","BTCUSD",1730470548863,0.21067564,71364.0,71351.0,0.69839963]
["bitfinex","BTCUSD",1730470549075,0.21067564,71364.0,71363.0,0.140128]
["bitfinex","BTCUSD",1730470549270,0.21067564,71364.0,71363.0,0.27858325]
["bitfinex","BTCUSD",1730470549449,0.21067564,71372.0,71369.0,0.140115]
["bitfinex","BTCUSD",1730470549648,0.21067564,71372.0,71370.0,0.140114]
["bitfinex","BTCUSD",1730470549852,0.000824,71379.0,71370.0,0.140114]
["bitfinex","BTCUSD",1730470550353,0.000824,71379.0,71364.0,0.140126]
["bitfinex","BTCUSD",1730470550556,0.000824,71379.0,71367.0,0.140118]
["bitfinex","BTCUSD",1730470550768,0.000824,71379.0,71365.0,0.13845525]
["bitfinex","BTCUSD",1730470551189,0.000824,71379.0,71368.0,0.140118]
["bitfinex","BTCUSD",1730470551586,0.000824,71379.0,71369.0,0.140116]
["bitfinex","BTCUSD",1730470551784,0.000824,71379.0,71365.0,0.13845525]
["bitfinex","BTCUSD",1730470551965,0.000824,71379.0,71368.0,0.140118]
["bitfinex","BTCUSD",1730470552369,0.000824,71379.0,71370.0,0.001]
["bitfinex","BTCUSD",1730470552789,0.000824,71379.0,71366.0,0.280244]
["bitfinex","BTCUSD",1730470553005,0.000824,71379.0,71369.0,0.35079164]
["bitfinex","BTCUSD",1730470553212,0.000824,71379.0,71370.0,0.13845525]
["bitfinex","BTCUSD",1730470553446,0.000824,71379.0,71377.0,0.1401]
["bitfinex","BTCUSD",1730470553947,0.000824,71379.0,71376.0,0.140102]
["bitfinex","BTCUSD",1730470554251,0.000824,71379.0,71374.0,0.280214]
["bitfinex","BTCUSD",1730470554398,0.000824,71379.0,71370.0,0.13845525]
["bitfinex","BTCUSD",1730470554399,0.000824,71379.0,71370.0,0.41868425]
["bitfinex","BTCUSD",1730470554603,0.000824,71379.0,71378.0,0.140099]
["bitfinex","BTCUSD",1730470554847,0.000824,71379.0,71370.0,0.13845525]
["bitfinex","BTCUSD",1730470555156,0.000824,71379.0,71370.0,0.41868325]
["bitfinex","BTCUSD",1730470555349,0.000824,71379.0,71373.0,0.140108]
["bitfinex","BTCUSD",1730470555505,0.000824,71379.0,71370.0,0.13845525]
["bitfinex","BTCUSD",1730470555931,0.000824,71379.0,71374.0,0.140105]
["bitfinex","BTCUSD",1730470556114,0.000824,71379.0,71370.0,0.41868025]
["bitfinex","BTCUSD",1730470556115,0.000824,71379.0,71370.0,0.13945525]
["bitfinex","BTCUSD",1730470556318,0.000824,71379.0,71374.0,0.140105]
["bitfinex","BTCUSD",1730470556722,0.21067564,71378.0,71354.0,0.023]
["bitfinex","BTCUSD",1730470556949,0.000824,71379.0,71369.0,0.35079064]
["bitfinex","BTCUSD",1730470557151,0.21067564,71377.0,71370.0,0.001]
["bitfinex","BTCUSD",1730470557417,0.000824,71379.0,71370.0,0.001]
["bitfinex","BTCUSD",1730470557639,0.21067564,71376.0,71370.0,0.001]
["bitfinex","BTCUSD",1730470557850,0.280214,71374.0,71370.0,0.001]
["bitfinex","BTCUSD",1730470558052,0.36460438,71371.0,71370.0,0.001]
["bitfinex","BTCUSD",1730470558250,0.280229,71370.0,71351.0,0.1144]
["bitfinex","BTCUSD",1730470558455,0.140132,71362.0,71351.0,0.1144]
["bitfinex","BTCUSD",1730470558675,0.140134,71361.0,71354.0,0.001]
["bitfinex","BTCUSD",1730470558797,0.140117,71369.0,71356.0,0.21067564]
["bitfinex","BTCUSD",1730470558998,0.21067564,71368.0,71351.0,0.1144]
["bitfinex","BTCUSD",1730470559372,0.21067564,71368.0,71353.0,0.21067564]
["bitfinex","BTCUSD",1730470559535,0.21067564,71368.0,71354.0,0.140145]
["bitfinex","BTCUSD",1730470560139,0.21067564,71368.0,71353.0,0.21067564]
["bitfinex","BTCUSD",1730470560339,0.21067564,71368.0,71354.0,0.280291]
["bitfinex","BTCUSD",1730470560551,0.000824,71379.0,71361.0,0.21067564]
["bitfinex","BTCUSD",1730470560749,0.000824,71379.0,71365.0,0.280249]
["bitfinex","BTCUSD",1730470560951,0.000824,71379.0,71366.0,0.13845525]
["bitfinex","BTCUSD",1730470561129,0.000824,71379.0,71368.0,0.140118]
["bitfinex","BTCUSD",1730470561333,0.21067564,71377.0,71372.0,0.14011]
["bitfinex","BTCUSD",1730470561650,0.000824,71379.0,71372.0,0.14011]
["bitfinex","BTCUSD",1730470561851,0.000824,71379.0,71369.0,0.140116]
["bitfinex","BTCUSD",1730470562066,0.000824,71379.0,71364.0,0.079]
["bitfinex","BTCUSD",1730470562067,0.35077764,71377.0,71364.0,0.079]
["bitfinex","BTCUSD",1730470562303,0.140102,71377.0,71367.0,0.21067564]
["bitfinex","BTCUSD",1730470562438,0.140102,71377.0,71357.0,0.380279]
["bitfinex","BTCUSD",1730470562439,0.0701312,71377.0,71369.0,0.21067564]
["bitfinex","BTCUSD",1730470562624,0.000824,71379.0,71368.0,0.001]
["bitfinex","BTCUSD",1730470562827,0.21067564,71376.0,71370.0,0.140114]
["bitfinex","BTCUSD",1730470563039,0.000824,71379.0,71362.0,0.280261]
["bitfinex","BTCUSD",1730470563285,0.000824,71379.0,71369.0,0.21067564]
["bitfinex","BTCUSD",1730470563494,0.21067564,71377.0,71366.0,0.140122]
["bitfinex","BTCUSD",1730470563704,0.2458351,71377.0,71364.0,0.001]
["bitfinex","BTCUSD",1730470563932,0.280206,71376.0,71364.0,0.001]
["bitfinex","BTCUSD",1730470564136,0.140112,71372.0,71364.0,0.001]
["bitfinex","BTCUSD",1730470564357,0.140114,71371.0,71364.0,0.001]
["bitfinex","BTCUSD",1730470564589,0.140124,71365.0,71364.0,0.001]
["bitfinex","BTCUSD",1730470564795,0.13845525,71365.0,71345.0,0.21067564]
["bitfinex","BTCUSD",1730470565016,0.0818,71375.0,71345.0,0.21067564]
["bitfinex","BTCUSD",1730470565017,0.140146,71354.0,71353.0,0.21067564]
["bitfinex","BTCUSD",1730470565235,0.140137,71359.0,71345.0,0.21067564]
["bitfinex","BTCUSD",1730470565475,0.280183,71382.0,71353.0,0.21067564]
["bitfinex","BTCUSD",1730470565663,0.21067564,71361.0,71346.0,0.13845525]
["bitfinex","BTCUSD",1730470565890,0.22449238,71364.0,71354.0,0.21067564]
["bitfinex","BTCUSD",1730470566111,0.21067564,71363.0,71347.0,0.280319]
["bitfinex","BTCUSD",1730470566325,0.14013,71362.0,71347.0,0.140159]
["bitfinex","BTCUSD",1730470566532,0.280262,71362.0,71346.0,0.21067564]
["bitfinex","BTCUSD",1730470566742,0.46781401,71361.0,71344.0,0.21067564]
["bitfinex","BTCUSD",1730470566966,0.14014,71357.0,71344.0,0.21067564]
["bitfinex","BTCUSD",1730470567175,0.280269,71360.0,71344.0,0.21067564]
["bitfinex","BTCUSD",1730470567401,0.140143,71356.0,71342.0,0.140168]
["bitfinex","BTCUSD",1730470567617,0.140138,71358.0,71352.0,0.001648]
["bitfinex","BTCUSD",1730470567814,0.140141,71357.0,71352.0,0.001648]
["bitfinex","BTCUSD",1730470568021,0.27859325,71359.0,71352.0,0.001648]
["bitfinex","BTCUSD",1730470568237,0.280242,71367.0,71352.0,0.001648]
["bitfinex","BTCUSD",1730470568238,0.0818,71375.0,71355.0,0.21067564]
["bitfinex","BTCUSD",1730470568474,0.21067564,71369.0,71355.0,0.13845525]
["bitfinex","BTCUSD",1730470568683,0.21067564,71376.0,71371.0,0.140112]
["bitfinex","BTCUSD",1730470568898,0.21067564,71376.0,71359.0,0.1]
["bitfinex","BTCUSD",1730470569134,0.21067564,71376.0,71361.0,0.1]
["bitfinex","BTCUSD",1730470569343,0.21067564,71376.0,71364.0,0.280253]
["bitfinex","BTCUSD",1730470569505,0.21067564,71376.0,71365.0,0.1]
["bitfinex","BTCUSD",1730470569940,0.21067564,71376.0,71367.0,0.140119]
["bitfinex","BTCUSD",1730470570168,0.21067564,71376.0,71365.0,0.1]
["bitfinex","BTCUSD",1730470570385,0.000824,71379.0,71365.0,0.280247]
["bitfinex","BTCUSD",1730470570606,0.000824,71379.0,71378.0,0.140099]
["bitfinex","BTCUSD",1730470571562,0.36377163,71379.0,71348.0,0.1169]
["bitfinex","BTCUSD",1730470571766,0.22449238,71370.0,71361.0,0.21067564]
["bitfinex","BTCUSD",1730470571966,0.140119,71368.0,71361.0,0.21067564]
["bitfinex","BTCUSD",1730470572197,0.280202,71377.0,71355.0,0.140143]
["bitfinex","BTCUSD",1730470572386,0.280202,71377.0,71353.0,0.21067564]
["bitfinex","BTCUSD",1730470572387,0.21067564,71373.0,71353.0,0.21067564]
["bitfinex","BTCUSD",1730470572594,0.21067564,71373.0,71353.0,0.34913089]
["bitfinex","BTCUSD",1730470572595,0.280225,71371.0,71353.0,0.34913089]
["bitfinex","BTCUSD",1730470572761,0.280223,71372.0,71356.0,0.140141]
["bitfinex","BTCUSD",1730470572967,0.21067564,71373.0,71356.0,0.140141]
["bitfinex","BTCUSD",1730470572968,0.280225,71371.0,71356.0,0.140141]
["bitfinex","BTCUSD",1730470573254,0.280225,71371.0,71353.0,0.34913089]
["bitfinex","BTCUSD",1730470573255,0.140121,71367.0,71354.0,0.140145]
["bitfinex","BTCUSD",1730470573470,0.21067564,71373.0,71359.0,0.140136]
["bitfinex","BTCUSD",1730470573684,0.420331,71372.0,71357.0,0.140139]
["bitfinex","BTCUSD",1730470573904,0.280221,71372.0,71357.0,0.140139]
["bitfinex","BTCUSD",1730470574120,0.280221,71372.0,71355.0,0.280288]
["bitfinex","BTCUSD",1730470574121,0.21067564,71372.0,71355.0,0.280288]
["bitfinex","BTCUSD",1730470574332,0.21067564,71372.0,71361.0,0.140131]
["bitfinex","BTCUSD",1730470574767,0.140114,71371.0,71359.0,0.140135]
["bitfinex","BTCUSD",1730470574978,0.03507846,71371.0,71360.0,0.140133]
["bitfinex","BTCUSD",1730470575198,0.03507846,71371.0,71353.0,0.34913089]
["bitfinex","BTCUSD",1730470575199,0.04455716,71378.0,71353.0,0.34913089]
["bitfinex","BTCUSD",1730470575427,0.140105,71375.0,71356.0,0.1]
["bitfinex","BTCUSD",1730470575647,0.21067564,71376.0,71356.0,0.13845525]
["bitfinex","BTCUSD",1730470575898,0.21067564,71376.0,71367.0,0.140119]
["bitfinex","BTCUSD",1730470576116,0.21067564,71376.0,71362.0,0.14013]
["bitfinex","BTCUSD",1730470576531,0.28021,71375.0,71362.0,0.14013]
["bitfinex","BTCUSD",1730470576756,0.140107,71374.0,71362.0,0.14013]
["bitfinex","BTCUSD",1730470576980,0.000824,71379.0,71359.0,0.280271]
["bitfinex","BTCUSD",1730470577192,0.21067564,71374.0,71360.0,0.41872225]
["bitfinex","BTCUSD",1730470577408,0.21067564,71374.0,71364.0,0.140126]
["bitfinex","BTCUSD",1730470577626,0.21067564,71374.0,71360.0,0.41872225]
["bitfinex","BTCUSD",1730470577847,0.21067564,71374.0,71364.0,0.140125]
["bitfinex","BTCUSD",1730470578068,0.06309876,71373.0,71365.0,0.140124]
["bitfinex","BTCUSD",1730470578306,0.21067564,71374.0,71361.0,0.280265]
["bitfinex","BTCUSD",1730470578592,0.21067564,71374.0,71371.0,0.03]
["bitfinex","BTCUSD",1730470578593,0.140109,71373.0,71371.0,0.03]
["bitfinex","BTCUSD",1730470578805,0.000824,71379.0,71371.0,0.03]
["bitfinex","BTCUSD",1730470579016,0.21067564,71375.0,71363.0,0.280257]
["bitfinex","BTCUSD",1730470579231,0.000824,71379.0,71363.0,0.21067564]
["bitfinex","BTCUSD",1730470579466,0.35077664,71377.0,71365.0,0.140123]
["bitfinex","BTCUSD",1730470579891,0.35077664,71377.0,71366.0,0.140121]
["bitfinex","BTCUSD",1730470580110,0.35077664,71377.0,71364.0,0.420378]
["bitfinex","BTCUSD",1730470580300,0.49087764,71377.0,71364.0,0.140126]
["bitfinex","BTCUSD",1730470580542,0.140104,71376.0,71364.0,0.140126]
["bitfinex","BTCUSD",1730470580757,0.001648,71374.0,71365.0,0.140124]
["bitfinex","BTCUSD",1730470580972,0.141755,71374.0,71363.0,0.140128]
["bitfinex","BTCUSD",1730470581205,0.14011,71373.0,71361.0,0.24013]
["bitfinex","BTCUSD",1730470581425,0.001648,71374.0,71358.0,0.140138]
["bitfinex","BTCUSD",1730470581642,0.140115,71370.0,71358.0,0.140138]
["bitfinex","BTCUSD",1730470581852,0.001648,71374.0,71362.0,0.14013]
["bitfinex","BTCUSD",1730470581853,0.140109,71373.0,71362.0,0.14013]
["bitfinex","BTCUSD",1730470582277,0.000824,71379.0,71362.0,0.280257]
["bitfinex","BTCUSD",1730470582525,0.21067564,71375.0,71357.0,0.1]
["bitfinex","BTCUSD",1730470582726,0.21067564,71375.0,71361.0,0.21067564]
["bitfinex","BTCUSD",1730470582929,0.000824,71379.0,71362.0,0.280261]
["bitfinex","BTCUSD",1730470583145,0.000824,71379.0,71361.0,0.21067564]
["bitfinex","BTCUSD",1730470583146,0.21067564,71377.0,71365.0,0.280249]
["bitfinex","BTCUSD",1730470583317,0.000824,71379.0,71366.0,0.140122]
["bitfinex","BTCUSD",1730470583555,0.000824,71379.0,71368.0,0.03]
["bitfinex","BTCUSD",1730470583761,0.21067564,71377.0,71369.0,0.140115]
["bitfinex","BTCUSD",1730470583951,0.21067564,71377.0,71371.0,0.140111]
["bitfinex","BTCUSD",1730470584157,0.000824,71379.0,71371.0,0.140111]
["bitfinex","BTCUSD",1730470584359,0.000824,71379.0,71373.0,0.140108]
["bitfinex","BTCUSD",1730470584556,0.000824,71379.0,71370.0,0.280228]
["bitfinex","BTCUSD",1730470584557,0.000824,71379.0,71378.0,0.140099]
["bitfinex","BTCUSD",1730470585001,0.000824,71379.0,71378.0,0.27855425]
["bitfinex","BTCUSD",1730470585680,0.000824,71379.0,71377.0,0.1]
["bitfinex","BTCUSD",1730470585892,0.000824,71379.0,71378.0,0.140099]
["bitfinex","BTCUSD",1730470586597,0.000824,71379.0,71377.0,0.1]
["bitfinex","BTCUSD",1730470586815,0.000824,71379.0,71374.0,0.140105]
["bitfinex","BTCUSD",1730470587025,0.000824,71379.0,71375.0,0.1]
["bitfinex","BTCUSD",1730470587442,0.21067564,71378.0,71373.0,0.00399068]
["bitfinex","BTCUSD",1730470587641,0.000824,71379.0,71373.0,0.00399068]
["bitfinex","BTCUSD",1730470587851,0.000824,71379.0,71369.0,0.280229]
["bitfinex","BTCUSD",1730470588051,0.000824,71379.0,71373.0,0.140108]
["bitfinex","BTCUSD",1730470588272,0.000824,71379.0,71371.0,0.140112]
["bitfinex","BTCUSD",1730470588484,0.000824,71379.0,71369.0,0.420343]
["bitfinex","BTCUSD",1730470588718,0.000824,71379.0,71365.0,0.363147]
["bitfinex","BTCUSD",1730470588719,0.000824,71379.0,71370.0,0.39393988]
["bitfinex","BTCUSD",1730470588898,0.000824,71379.0,71378.0,0.140099]
["bitfinex","BTCUSD",1730470590189,0.000824,71379.0,71370.0,0.11371188]
["bitfinex","BTCUSD",1730470590190,0.000824,71379.0,71371.0,0.280225]
["bitfinex","BTCUSD",1730470590592,0.000824,71379.0,71378.0,0.140099]
["bitfinex","BTCUSD",1730470592962,0.000824,71379.0,71378.0,0.27855425]
["bitfinex","BTCUSD",1730470593584,0.000824,71379.0,71378.0,0.140099]
["bitfinex","BTCUSD",1730470595926,0.000824,71379.0,71378.0,0.14391699]
["bitfinex","BTCUSD",1730470597378,0.000824,71379.0,71377.0,0.03]
["bitfinex","BTCUSD",1730470597823,0.01533017,71379.0,71377.0,0.03]
["bitfinex","BTCUSD",1730470598024,0.14423772,71378.0,71377.0,0.03]
["bitfinex","BTCUSD",1730470598223,0.28433672,71378.0,71377.0,0.03]
["bitfinex","BTCUSD",1730470598469,0.280202,71377.0,71359.0,0.056041]
["bitfinex","BTCUSD",1730470598686,0.280202,71377.0,71353.0,0.21067564]
["bitfinex","BTCUSD",1730470598687,0.14423772,71365.0,71360.0,0.0038729]
["bitfinex","BTCUSD",1730470599362,0.28269297,71376.0,71360.0,0.0038729]
["bitfinex","BTCUSD",1730470599557,0.49502636,71371.0,71360.0,0.1440069]
["bitfinex","BTCUSD",1730470599764,0.13845525,71370.0,71360.0,0.1440059]
["bitfinex","BTCUSD",1730470599973,0.13845525,71370.0,71360.0,0.0038729]
["bitfinex","BTCUSD",1730470600388,0.13845525,71370.0,71361.0,0.140131]
["bitfinex","BTCUSD",1730470600596,0.27857025,71370.0,71360.0,0.0038729]
["bitfinex","BTCUSD",1730470600806,0.13845525,71370.0,71361.0,0.140132]
["bitfinex","BTCUSD",1730470601011,0.13845525,71370.0,71362.0,0.14013]
["bitfinex","BTCUSD",1730470601221,0.140109,71373.0,71362.0,0.14013]
["bitfinex","BTCUSD",1730470601512,0.28434072,71376.0,71365.0,0.140124]
["bitfinex","BTCUSD",1730470601689,0.13845525,71375.0,71360.0,0.0038729]
["bitfinex","BTCUSD",1730470601915,0.000824,71379.0,71362.0,0.21067564]
["bitfinex","BTCUSD",1730470602125,0.21067564,71377.0,71360.0,0.0038729]
["bitfinex","BTCUSD",1730470602506,0.140112,71372.0,71361.0,0.140132]
["bitfinex","BTCUSD",1730470602718,0.14423772,71375.0,71361.0,0.140132]
["bitfinex","BTCUSD",1730470602719,0.140108,71374.0,71361.0,0.280264]
["bitfinex","BTCUSD",1730470602919,0.42444872,71375.0,71363.0,0.140128]
["bitfinex","BTCUSD",1730470603132,0.14011,71373.0,71362.0,0.14013]
["bitfinex","BTCUSD",1730470603459,0.14423772,71375.0,71368.0,0.03]
["bitfinex","BTCUSD",1730470603877,0.28434272,71375.0,71368.0,0.03]
["bitfinex","BTCUSD",1730470604106,0.14423772,71375.0,71368.0,0.03]
["bitfinex","BTCUSD",1730470604311,0.28434272,71375.0,71368.0,0.03]
["bitfinex","BTCUSD",1730470604511,0.140107,71374.0,71368.0,0.03]
["bitfinex","BTCUSD",1730470604718,0.28434272,71375.0,71368.0,0.03]
["bitfinex","BTCUSD",1730470605773,0.140116,71369.0,71368.0,0.03]
["bitfinex","BTCUSD",1730470605978,0.140116,71369.0,71344.0,0.21067564]
["bitfinex","BTCUSD",1730470605979,0.140148,71353.0,71344.0,0.21067564]
["bitfinex","BTCUSD",1730470606181,0.42284097,71353.0,71344.0,0.21067564]
["bitfinex","BTCUSD",1730470607509,0.28269297,71353.0,71344.0,0.21067564]
["bitfinex","BTCUSD",1730470607769,0.13845525,71353.0,71347.0,0.140158]
["bitfinex","BTCUSD",1730470607949,0.0427034,71379.0,71339.0,0.280351]
["bitfinex","BTCUSD",1730470607950,0.14423772,71364.0,71339.0,0.280351]
["bitfinex","BTCUSD",1730470608160,0.21067564,71367.0,71344.0,0.00396516]
["bitfinex","BTCUSD",1730470608161,0.21067564,71358.0,71344.0,0.00396516]
["bitfinex","BTCUSD",1730470608379,0.14423772,71359.0,71344.0,0.00396516]
["bitfinex","BTCUSD",1730470608590,0.005,71353.0,71344.0,0.00396516]
["bitfinex","BTCUSD",1730470608795,0.42282897,71359.0,71347.0,0.140159]
["bitfinex","BTCUSD",1730470609261,0.140139,71358.0,71346.0,0.140161]
["bitfinex","BTCUSD",1730470609467,0.14423772,71354.0,71338.0,0.280355]
["bitfinex","BTCUSD",1730470609697,0.27860325,71353.0,71339.0,0.21067564]
["bitfinex","BTCUSD",1730470610739,0.13845525,71353.0,71341.0,0.280342]
["bitfinex","BTCUSD",1730470610969,0.61227889,71353.0,71322.0,0.05607]
["bitfinex","BTCUSD",1730470611184,0.61227889,71353.0,71312.0,0.04065769]
["bitfinex","BTCUSD",1730470611185,0.48420325,71353.0,71339.0,0.21067564]
["bitfinex","BTCUSD",1730470611416,0.48420325,71353.0,71326.0,0.280401]
["bitfinex","BTCUSD",1730470611417,0.60310425,71353.0,71332.0,0.21067564]
["bitfinex","BTCUSD",1730470611658,0.60410425,71353.0,71340.0,0.21067564]
["bitfinex","BTCUSD",1730470612080,0.48520325,71353.0,71340.0,0.21067564]
["bitfinex","BTCUSD",1730470612304,0.49520325,71353.0,71352.0,0.002648]
["bitfinex","BTCUSD",1730470612523,0.4033,71352.0,71333.0,0.21067564]
["bitfinex","BTCUSD",1730470612744,0.140185,71334.0,71333.0,0.21067564]
["bitfinex","BTCUSD",1730470612993,0.140185,71334.0,71319.0,0.21447755]
["bitfinex","BTCUSD",1730470612994,0.27864025,71334.0,71322.0,0.140209]
["bitfinex","BTCUSD",1730470613213,0.13845525,71333.0,71319.0,0.21447755]
["bitfinex","BTCUSD",1730470613431,0.13845525,71333.0,71322.0,0.140208]
["bitfinex","BTCUSD",1730470613652,0.13845525,71333.0,71320.0,0.280426]
["bitfinex","BTCUSD",1730470613653,0.140191,71331.0,71320.0,0.140212]
["bitfinex","BTCUSD",1730470613862,0.09139316,71331.0,71320.0,0.280426]
["bitfinex","BTCUSD",1730470614076,0.09139316,71331.0,71326.0,0.03]
["bitfinex","BTCUSD",1730470614349,0.34913089,71333.0,71326.0,0.03]
["bitfinex","BTCUSD",1730470614567,0.14019,71332.0,71326.0,0.03]
["bitfinex","BTCUSD",1730470614769,0.34913089,71333.0,71326.0,0.03]
["bitfinex","BTCUSD",1730470615641,0.14423772,71349.0,71331.0,0.21067564]
["bitfinex","BTCUSD",1730470615845,0.31897564,71357.0,71332.0,0.1093]
["bitfinex","BTCUSD",1730470615846,0.21067564,71339.0,71332.0,0.1093]
["bitfinex","BTCUSD",1730470616048,0.21067564,71347.0,71332.0,0.1093]
["bitfinex","BTCUSD",1730470616251,0.21067564,71357.0,71333.0,0.13845525]
["bitfinex","BTCUSD",1730470616499,0.21067564,71349.0,71348.0,0.140158]
["bitfinex","BTCUSD",1730470616946,0.21067564,71357.0,71349.0,0.28031]
["bitfinex","BTCUSD",1730470617133,0.21067564,71357.0,71351.0,0.140151]
["bitfinex","BTCUSD",1730470617361,0.21067564,71357.0,71344.0,0.28033]
["bitfinex","BTCUSD",1730470617573,0.21067564,71357.0,71343.0,0.00387433]
["bitfinex","BTCUSD",1730470617784,0.14423772,71348.0,71336.0,0.21067564]
["bitfinex","BTCUSD",1730470617991,0.28269297,71348.0,71338.0,0.140177]
["bitfinex","BTCUSD",1730470618209,0.28269297,71348.0,71334.0,0.00390515]
["bitfinex","BTCUSD",1730470618417,0.28269297,71348.0,71337.0,0.140178]
["bitfinex","BTCUSD",1730470619449,0.28269297,71348.0,71336.0,0.280363]
["bitfinex","BTCUSD",1730470619807,0.28269297,71348.0,71337.0,0.140179]
["bitfinex","BTCUSD",1730470620006,0.28269297,71348.0,71339.0,0.140175]
["bitfinex","BTCUSD",1730470620310,0.13845525,71348.0,71333.0,0.280375]
["bitfinex","BTCUSD",1730470620517,0.21067564,71357.0,71333.0,0.28269297]
["bitfinex","BTCUSD",1730470620774,0.21067564,71349.0,71335.0,0.280367]
["bitfinex","BTCUSD",1730470620942,0.21067564,71349.0,71336.0,0.1]
["bitfinex","BTCUSD",1730470621178,0.21067564,71349.0,71348.0,0.140158]
["bitfinex","BTCUSD",1730470621542,0.21067564,71357.0,71347.0,0.280319]
["bitfinex","BTCUSD",1730470621852,0.21067564,71357.0,71350.0,0.040153]
["bitfinex","BTCUSD",1730470622055,0.21067564,71357.0,71349.0,0.280312]
["bitfinex","BTCUSD",1730470622259,0.21067564,71357.0,71347.0,0.280319]
["bitfinex","BTCUSD",1730470622260,0.21067564,71357.0,71348.0,0.140157]
["bitfinex","BTCUSD",1730470622583,0.21067564,71357.0,71349.0,0.140155]
["bitfinex","BTCUSD",1730470622779,0.21067564,71357.0,71348.0,0.140157]
["bitfinex","BTCUSD",1730470622983,0.14423772,71358.0,71348.0,0.140157]
["bitfinex","BTCUSD",1730470623190,0.28269297,71358.0,71349.0,0.140155]
["bitfinex","BTCUSD",1730470623408,0.28269297,71358.0,71347.0,0.280319]
["bitfinex","BTCUSD",1730470623631,0.28269297,71358.0,71348.0,0.140156]
["bitfinex","BTCUSD",1730470624253,0.28269297,71358.0,71354.0,0.03]
["bitfinex","BTCUSD",1730470624584,0.28269297,71358.0,71344.0,0.280331]
["bitfinex","BTCUSD",1730470624800,0.28269297,71358.0,71339.0,0.21067564]
["bitfinex","BTCUSD",1730470625115,0.21067564,71357.0,71339.0,0.21067564]
["bitfinex","BTCUSD",1730470625315,0.21067564,71357.0,71284.0,0.02193277]
["bitfinex","BTCUSD",1730470625539,0.14423772,71344.0,71332.0,0.1093]
["bitfinex","BTCUSD",1730470625737,0.14423772,71333.0,71328.0,0.21067564]
["bitfinex","BTCUSD",1730470625906,0.14423772,71333.0,71327.0,0.21067564]
["bitfinex","BTCUSD",1730470626104,0.14423772,71333.0,71325.0,0.280406]
["bitfinex","BTCUSD",1730470626291,0.14423772,71333.0,71325.0,0.140201]
["bitfinex","BTCUSD",1730470626491,0.14423772,71333.0,71323.0,0.00396934]
["bitfinex","BTCUSD",1730470626737,0.01442377,71333.0,71321.0,0.1072]
["bitfinex","BTCUSD",1730470626956,0.14423772,71338.0,71321.0,0.1072]
["bitfinex","BTCUSD",1730470626957,0.14423772,71338.0,71322.0,0.420627]
["bitfinex","BTCUSD",1730470627164,0.35491336,71333.0,71322.0,0.140208]
["bitfinex","BTCUSD",1730470627344,0.14423772,71328.0,71321.0,0.14021]
["bitfinex","BTCUSD",1730470627715,0.14423772,71328.0,71319.0,0.000824]
["bitfinex","BTCUSD",1730470627918,0.20759368,71328.0,71319.0,0.000824]
["bitfinex","BTCUSD",1730470628115,0.14423772,71328.0,71319.0,0.141038]
["bitfinex","BTCUSD",1730470628334,0.14423772,71328.0,71320.0,0.140212]
["bitfinex","BTCUSD",1730470628566,0.13845525,71332.0,71319.0,0.000824]
["bitfinex","BTCUSD",1730470628808,0.13845525,71332.0,71320.0,0.140211]
["bitfinex","BTCUSD",1730470629010,0.13845525,71332.0,71319.0,0.000824]
["bitfinex","BTCUSD",1730470629258,0.21582821,71332.0,71320.0,0.140212]
["bitfinex","BTCUSD",1730470629412,0.21582821,71332.0,71330.0,0.140191]
["bitfinex","BTCUSD",1730470629413,0.21067564,71332.0,71330.0,0.140191]
["bitfinex","BTCUSD",1730470629633,0.21067564,71332.0,71319.0,0.000824]
["bitfinex","BTCUSD",1730470629832,0.21067564,71332.0,71320.0,0.280426]
["bitfinex","BTCUSD",1730470630038,0.21067564,71332.0,71328.0,0.140196]
["bitfinex","BTCUSD",1730470630401,0.31067564,71332.0,71326.0,0.1402]
["bitfinex","BTCUSD",1730470630607,0.1,71332.0,71327.0,0.140199]
["bitfinex","BTCUSD",1730470630854,0.1,71332.0,71319.0,0.000824]
["bitfinex","BTCUSD",1730470630855,0.01,71331.0,71322.0,0.280418]
["bitfinex","BTCUSD",1730470631033,0.1,71332.0,71319.0,0.000824]
["bitfinex","BTCUSD",1730470631034,0.21067564,71330.0,71319.0,0.000824]
["bitfinex","BTCUSD",1730470631237,0.1,71332.0,71319.0,0.000824]
["bitfinex","BTCUSD",1730470631588,0.21067564,71331.0,71319.0,0.000824]
["bitfinex","BTCUSD",1730470631788,0.1,71332.0,71319.0,0.000824]
["bitfinex","BTCUSD",1730470631789,0.1,71332.0,71323.0,0.140205]
["bitfinex","BTCUSD",1730470632000,0.1,71332.0,71324.0,0.140204]
["bitfinex","BTCUSD",1730470632165,0.1,71332.0,71319.0,0.141037]
["bitfinex","BTCUSD",1730470632166,0.14423772,71327.0,71319.0,0.141037]
["bitfinex","BTCUSD",1730470632360,0.21067564,71331.0,71319.0,0.141038]
["bitfinex","BTCUSD",1730470632570,0.14423772,71329.0,71319.0,0.000824]
["bitfinex","BTCUSD",1730470633016,0.14423772,71323.0,71319.0,0.000824]
["bitfinex","BTCUSD",1730470633582,0.13845525,71328.0,71319.0,0.000824]
["bitfinex","BTCUSD",1730470633952,0.13845525,71328.0,71319.0,0.141038]
["bitfinex","BTCUSD",1730470634153,0.13845525,71328.0,71319.0,0.000824]
["bitfinex","BTCUSD",1730470634352,0.140201,71326.0,71319.0,0.000824]
["bitfinex","BTCUSD",1730470634554,0.13845525,71328.0,71319.0,0.000824]
["bitfinex","BTCUSD",1730470634768,0.27865225,71328.0,71319.0,0.000824]
["bitfinex","BTCUSD",1730470635438,0.13845525,71328.0,71319.0,0.000824]
["bitfinex","BTCUSD",1730470635590,0.13845525,71328.0,71319.0,0.141038]
["bitfinex","BTCUSD",1730470635947,0.280345,71341.0,71319.0,0.141038]
["bitfinex","BTCUSD",1730470635948,0.21067564,71331.0,71325.0,0.140202]
["bitfinex","BTCUSD",1730470636168,0.21067564,71331.0,71321.0,0.280422]
["bitfinex","BTCUSD",1730470636382,0.21067564,71331.0,71324.0,0.140203]
["bitfinex","BTCUSD",1730470636811,0.48930789,71339.0,71325.0,0.140202]
["bitfinex","BTCUSD",1730470637013,0.140178,71338.0,71325.0,0.140202]
["bitfinex","BTCUSD",1730470637166,0.23874376,71338.0,71325.0,0.140202]
["bitfinex","BTCUSD",1730470637587,0.34913089,71339.0,71327.0,0.140198]
["bitfinex","BTCUSD",1730470637948,0.06405675,71349.0,71322.0,0.21067564]
["bitfinex","BTCUSD",1730470638157,0.06405675,71349.0,71340.0,0.140171]
["bitfinex","BTCUSD",1730470638333,0.06405675,71349.0,71330.0,0.21067564]
["bitfinex","BTCUSD",1730470638334,0.06405675,71349.0,71330.0,0.280386]
["bitfinex","BTCUSD",1730470638570,0.06405675,71349.0,71345.0,0.140162]
["bitfinex","BTCUSD",1730470638709,0.06405675,71349.0,71346.0,0.0140162]
["bitfinex","BTCUSD",1730470639081,0.03,71358.0,71347.0,0.140159]
["bitfinex","BTCUSD",1730470639314,0.03,71358.0,71331.0,0.13845525]
["bitfinex","BTCUSD",1730470639315,0.21067564,71348.0,71331.0,0.34913089]
["bitfinex","BTCUSD",1730470639521,0.03,71358.0,71341.0,0.21067564]
["bitfinex","BTCUSD",1730470639795,0.03,71358.0,71344.0,0.14423772]
["bitfinex","BTCUSD",1730470639997,0.03,71358.0,71353.0,0.140147]
["bitfinex","BTCUSD",1730470640205,0.03,71358.0,71352.0,0.280297]
["bitfinex","BTCUSD",1730470640206,0.03,71358.0,71345.0,0.280327]
["bitfinex","BTCUSD",1730470640409,0.03,71358.0,71352.0,0.140149]
["bitfinex","BTCUSD",1730470640551,0.03,71358.0,71348.0,0.280315]
["bitfinex","BTCUSD",1730470640756,0.03,71358.0,71352.0,0.140149]
["bitfinex","BTCUSD",1730470641363,0.03,71358.0,71352.0,0.14015]
["bitfinex","BTCUSD",1730470641664,0.03,71358.0,71344.0,0.13845525]
["bitfinex","BTCUSD",1730470642023,0.03,71358.0,71351.0,0.140151]
["bitfinex","BTCUSD",1730470642560,0.03,71358.0,71346.0,0.420486]
["bitfinex","BTCUSD",1730470642766,0.03,71358.0,71350.0,0.140153]
["bitfinex","BTCUSD",1730470642977,0.03,71358.0,71351.0,0.140151]
["bitfinex","BTCUSD",1730470643419,0.03,71358.0,71349.0,0.280312]
["bitfinex","BTCUSD",1730470643420,0.03,71358.0,71349.0,0.140156]
["bitfinex","BTCUSD",1730470643629,0.03,71358.0,71353.0,0.140147]
["bitfinex","BTCUSD",1730470643847,0.03,71358.0,71352.0,0.140149]
["bitfinex","BTCUSD",1730470644052,0.03,71358.0,71344.0,0.13845525]
["bitfinex","BTCUSD",1730470644261,0.03,71358.0,71341.0,0.00383596]
["bitfinex","BTCUSD",1730470644262,0.35491336,71357.0,71341.0,0.00383596]
["bitfinex","BTCUSD",1730470644470,0.14423772,71357.0,71345.0,0.140163]
["bitfinex","BTCUSD",1730470644677,0.03,71358.0,71340.0,0.21067564]
["bitfinex","BTCUSD",1730470644892,0.03,71358.0,71341.0,0.280343]
["bitfinex","BTCUSD",1730470645109,0.21067564,71357.0,71347.0,0.140159]
["bitfinex","BTCUSD",1730470645554,0.03,71358.0,71357.0,0.14014]
["bitfinex","BTCUSD",1730470645757,0.03,71358.0,71357.0,0.53583297]
["bitfinex","BTCUSD",1730470646207,0.03,71358.0,71357.0,0.39159525]
["bitfinex","BTCUSD",1730470648220,0.03,71358.0,71357.0,0.25314]
["bitfinex","BTCUSD",1730470648434,0.03,71358.0,71357.0,0.113]
["bitfinex","BTCUSD",1730470648795,0.03,71358.0,71356.0,0.140142]
["bitfinex","BTCUSD",1730470649001,0.03,71358.0,71354.0,0.28029]
["bitfinex","BTCUSD",1730470649127,0.03,71358.0,71355.0,0.140143]
["bitfinex","BTCUSD",1730470649342,0.03,71358.0,71348.0,0.00387076]
["bitfinex","BTCUSD",1730470649343,0.21067564,71357.0,71348.0,0.00387076]
["bitfinex","BTCUSD",1730470649554,0.21067564,71357.0,71346.0,0.1146]
["bitfinex","BTCUSD",1730470649555,0.14423772,71356.0,71349.0,0.21067564]
["bitfinex","BTCUSD",1730470649816,0.03,71358.0,71349.0,0.140155]
["bitfinex","BTCUSD",1730470650345,0.03,71358.0,71349.0,0.280312]
["bitfinex","BTCUSD",1730470650549,0.03,71358.0,71357.0,0.14014]
["bitfinex","BTCUSD",1730470651835,0.031648,71358.0,71357.0,0.14014]
["bitfinex","BTCUSD",1730470653753,0.031648,71358.0,71339.0,0.0819]
["bitfinex","BTCUSD",1730470653956,0.14423772,71356.0,71344.0,0.21067564]
["bitfinex","BTCUSD",1730470654196,0.21067564,71353.0,71341.0,0.0039078]
["bitfinex","BTCUSD",1730470654400,0.21067564,71353.0,71341.0,0.140171]
["bitfinex","BTCUSD",1730470654401,0.14423772,71351.0,71341.0,0.140171]
["bitfinex","BTCUSD",1730470654602,0.13845525,71355.0,71344.0,0.280331]
["bitfinex","BTCUSD",1730470654804,0.031648,71358.0,71337.0,0.280359]
["bitfinex","BTCUSD",1730470655016,0.031648,71358.0,71338.0,0.13845525]
["bitfinex","BTCUSD",1730470655228,0.031648,71358.0,71352.0,0.140149]
["bitfinex","BTCUSD",1730470655398,0.031648,71358.0,71338.0,0.13845525]
["bitfinex","BTCUSD",1730470655611,0.031648,71358.0,71343.0,0.1]
["bitfinex","BTCUSD",1730470655951,0.031648,71358.0,71354.0,0.140145]
["bitfinex","BTCUSD",1730470656302,0.031648,71358.0,71344.0,0.13845525]
["bitfinex","BTCUSD",1730470656680,0.031648,71358.0,71340.0,0.280345]
["bitfinex","BTCUSD",1730470657039,0.031648,71358.0,71352.0,0.140148]
["bitfinex","BTCUSD",1730470658280,0.031648,71358.0,71351.0,0.140152]
["bitfinex","BTCUSD",1730470658598,0.031648,71358.0,71344.0,0.380331]
["bitfinex","BTCUSD",1730470658823,0.031648,71358.0,71342.0,0.1]
["bitfinex","BTCUSD",1730470659027,0.031648,71358.0,71347.0,0.14016]
["bitfinex","BTCUSD",1730470659172,0.21067564,71357.0,71346.0,0.280324]
["bitfinex","BTCUSD",1730470659385,0.031648,71358.0,71357.0,0.14014]
["bitfinex","BTCUSD",1730470661010,0.031648,71358.0,71350.0,0.1]
["bitfinex","BTCUSD",1730470661212,0.031648,71358.0,71344.0,0.1139]
["bitfinex","BTCUSD",1730470661213,0.031648,71358.0,71346.0,0.1]
["bitfinex","BTCUSD",1730470661421,0.031648,71358.0,71348.0,0.1]
["bitfinex","BTCUSD",1730470661631,0.031648,71358.0,71355.0,0.140142]
["bitfinex","BTCUSD",1730470661844,0.031648,71358.0,71357.0,0.14014]
["bitfinex","BTCUSD",1730470663959,0.031648,71358.0,71349.0,0.000825]
["bitfinex","BTCUSD",1730470664399,0.031648,71358.0,71350.0,0.140153]
["bitfinex","BTCUSD",1730470664400,0.21067564,71354.0,71350.0,0.140153]
["bitfinex","BTCUSD",1730470664600,0.140144,71355.0,71349.0,0.000825]
["bitfinex","BTCUSD",1730470664815,0.031648,71358.0,71349.0,0.000825]
["bitfinex","BTCUSD",1730470665025,0.14014,71357.0,71349.0,0.000825]
["bitfinex","BTCUSD",1730470665246,0.031648,71358.0,71350.0,0.140153]
["bitfinex","BTCUSD",1730470665444,0.031648,71358.0,71349.0,0.000825]
["bitfinex","BTCUSD",1730470665758,0.140143,71356.0,71349.0,0.000825]
["bitfinex","BTCUSD",1730470665978,0.42042,71357.0,71349.0,0.000825]
["bitfinex","BTCUSD",1730470666189,0.311928,71358.0,71349.0,0.000825]
["bitfinex","BTCUSD",1730470666485,0.14014,71357.0,71349.0,0.000825]
["bitfinex","BTCUSD",1730470666721,0.031648,71358.0,71350.0,0.140154]
["bitfinex","BTCUSD",1730470666880,0.031648,71358.0,71349.0,0.0289403]
["bitfinex","BTCUSD",1730470667097,0.031648,71358.0,71357.0,0.14014]
["bitfinex","BTCUSD",1730470668084,0.001648,71358.0,71357.0,0.14014]
["bitfinex","BTCUSD",1730470668918,0.001648,71358.0,71357.0,0.27859525]
["bitfinex","BTCUSD",1730470669540,0.001648,71358.0,71357.0,0.37859525]
["bitfinex","BTCUSD",1730470669869,0.001648,71375.0,71374.0,0.140107]
["bitfinex","BTCUSD",1730470670357,0.001648,71375.0,71374.0,0.45386225]
["bitfinex","BTCUSD",1730470671653,0.001648,71375.0,71374.0,0.47686225]
["bitfinex","BTCUSD",1730470671872,0.000824,71379.0,71378.0,0.40733672]
["bitfinex","BTCUSD",1730470672087,0.000824,71379.0,71378.0,0.54579197]
["bitfinex","BTCUSD",1730470674337,0.000824,71379.0,71374.0,0.00387024]
["bitfinex","BTCUSD",1730470674462,0.000824,71379.0,71378.0,0.140099]
["bitfinex","BTCUSD",1730470675525,0.000824,71379.0,71371.0,0.1147831]
["bitfinex","BTCUSD",1730470675526,0.000824,71379.0,71371.0,0.1109]
["bitfinex","BTCUSD",1730470675735,0.000824,71379.0,71367.0,0.00395011]
["bitfinex","BTCUSD",1730470675945,0.000824,71379.0,71357.0,0.32277564]
["bitfinex","BTCUSD",1730470675946,0.000824,71379.0,71369.0,0.280231]
["bitfinex","BTCUSD",1730470676168,0.000824,71379.0,71362.0,0.280259]
["bitfinex","BTCUSD",1730470676169,0.14423772,71375.0,71362.0,0.280259]
["bitfinex","BTCUSD",1730470676409,0.140104,71376.0,71367.0,0.14012]
["bitfinex","BTCUSD",1730470676614,0.21067564,71378.0,71358.0,0.21067564]
["bitfinex","BTCUSD",1730470676857,0.140101,71377.0,71360.0,0.280269]
["bitfinex","BTCUSD",1730470677032,0.140103,71376.0,71368.0,0.140118]
["bitfinex","BTCUSD",1730470677456,0.140111,71372.0,71360.0,0.1]
["bitfinex","BTCUSD",1730470677687,0.280206,71376.0,71367.0,0.14012]
["bitfinex","BTCUSD",1730470677919,0.280206,71376.0,71358.0,0.21067564]
["bitfinex","BTCUSD",1730470677920,0.140111,71372.0,71368.0,0.014012]
["bitfinex","BTCUSD",1730470678117,0.140111,71372.0,71357.0,0.11599089]
["bitfinex","BTCUSD",1730470678118,0.21067564,71370.0,71346.0,0.0782]
["bitfinex","BTCUSD",1730470678323,0.14423772,71369.0,71357.0,0.21067564]
["bitfinex","BTCUSD",1730470678541,0.14423772,71369.0,71351.0,0.280304]
["bitfinex","BTCUSD",1730470678542,0.280237,71368.0,71351.0,0.280304]
["bitfinex","BTCUSD",1730470678752,0.140126,71365.0,71356.0,0.14014]
["bitfinex","BTCUSD",1730470678966,0.35491336,71369.0,71352.0,0.2803]
["bitfinex","BTCUSD",1730470679190,0.280241,71367.0,71349.0,0.000825]
["bitfinex","BTCUSD",1730470679394,0.140139,71358.0,71351.0,0.140151]
["bitfinex","BTCUSD",1730470679600,0.280257,71363.0,71349.0,0.000825]
["bitfinex","BTCUSD",1730470679821,0.14423772,71364.0,71349.0,0.000825]
["bitfinex","BTCUSD",1730470680039,0.140132,71361.0,71353.0,0.140146]
["bitfinex","BTCUSD",1730470680252,0.14423772,71364.0,71355.0,0.140143]
["bitfinex","BTCUSD",1730470680477,0.140134,71361.0,71352.0,0.2803]
["bitfinex","BTCUSD",1730470680696,0.14423772,71364.0,71358.0,0.140138]
["bitfinex","BTCUSD",1730470680907,0.14423772,71376.0,71351.0,0.1]
["bitfinex","BTCUSD",1730470681119,0.21067564,71378.0,71354.0,0.1]
["bitfinex","BTCUSD",1730470681359,0.21067564,71378.0,71377.0,0.140101]
["bitfinex","BTCUSD",1730470681584,0.21067564,71378.0,71371.0,0.140111]
["bitfinex","BTCUSD",1730470681807,0.21067564,71378.0,71362.0,0.140129]
["bitfinex","BTCUSD",1730470681808,0.14423772,71376.0,71362.0,0.140129]
["bitfinex","BTCUSD",1730470682018,0.14423772,71370.0,71354.0,0.31067564]
["bitfinex","BTCUSD",1730470682229,0.280253,71364.0,71354.0,0.21067564]
["bitfinex","BTCUSD",1730470682427,0.14423772,71365.0,71354.0,0.21067564]
["bitfinex","BTCUSD",1730470682428,0.140129,71363.0,71354.0,0.140144]
["bitfinex","BTCUSD",1730470682634,0.140132,71362.0,71350.0,0.280308]
["bitfinex","BTCUSD",1730470682868,0.14423772,71360.0,71354.0,0.140145]
["bitfinex","BTCUSD",1730470683072,0.14423772,71355.0,71349.0,0.140979]
["bitfinex","BTCUSD",1730470683286,0.14423772,71355.0,71349.0,0.000825]
["bitfinex","BTCUSD",1730470683463,0.14423772,71355.0,71351.0,0.140152]
["bitfinex","BTCUSD",1730470683601,0.28438172,71355.0,71349.0,0.000825]
["bitfinex","BTCUSD",1730470683809,0.14423772,71355.0,71349.0,0.000825]
["bitfinex","BTCUSD",1730470684053,0.21067564,71354.0,71349.0,0.000825]
["bitfinex","BTCUSD",1730470684437,0.14423772,71350.0,71349.0,0.000825]
["bitfinex","BTCUSD",1730470684616,0.28439172,71350.0,71349.0,0.000825]
["bitfinex","BTCUSD",1730470684918,0.14423772,71350.0,71349.0,0.000825]
["bitfinex","BTCUSD",1730470685300,0.36159172,71350.0,71349.0,0.000825]
["bitfinex","BTCUSD",1730470685648,0.28439172,71350.0,71349.0,0.000825]
["bitfinex","BTCUSD",1730470685835,0.14423772,71350.0,71349.0,0.000825]
["bitfinex","BTCUSD",1730470686034,0.14423772,71355.0,71349.0,0.000825]
["bitfinex","BTCUSD",1730470686237,0.14015,71352.0,71349.0,0.000825]
["bitfinex","BTCUSD",1730470686473,0.14423772,71355.0,71349.0,0.000825]
["bitfinex","BTCUSD",1730470686474,0.280292,71354.0,71349.0,0.000825]
["bitfinex","BTCUSD",1730470686617,0.28439172,71350.0,71349.0,0.000825]
["bitfinex","BTCUSD",1730470687821,0.14423772,71350.0,71349.0,0.000825]
["bitfinex","BTCUSD",1730470688167,0.280237,71368.0,71349.0,0.000825]
["bitfinex","BTCUSD",1730470688374,0.21067564,71362.0,71350.0,0.13845525]
["bitfinex","BTCUSD",1730470688603,0.21067564,71362.0,71361.0,0.140132]
["bitfinex","BTCUSD",1730470688821,0.21067564,71370.0,71361.0,0.140132]
["bitfinex","BTCUSD",1730470689043,0.21067564,71370.0,71351.0,0.12509803]
["bitfinex","BTCUSD",1730470689247,0.14423772,71359.0,71351.0,0.02509803]
["bitfinex","BTCUSD",1730470689396,0.14423772,71359.0,71349.0,0.140979]
["bitfinex","BTCUSD",1730470689602,0.14423772,71364.0,71350.0,0.21067564]
["bitfinex","BTCUSD",1730470689802,0.21067564,71362.0,71349.0,0.100825]
["bitfinex","BTCUSD",1730470690253,0.21067564,71362.0,71354.0,0.140145]
["bitfinex","BTCUSD",1730470691194,0.21067564,71362.0,71353.0,0.140147]
["bitfinex","BTCUSD",1730470691477,0.21067564,71362.0,71349.0,0.100825]
["bitfinex","BTCUSD",1730470691696,0.21067564,71362.0,71352.0,0.140149]
["bitfinex","BTCUSD",1730470691905,0.21067564,71362.0,71351.0,0.280304]
["bitfinex","BTCUSD",1730470692055,0.21067564,71362.0,71352.0,0.140148]
["bitfinex","BTCUSD",1730470692658,0.21067564,71362.0,71352.0,0.2803]
["bitfinex","BTCUSD",1730470692865,0.21067564,71362.0,71353.0,0.140147]
["bitfinex","BTCUSD",1730470693067,0.21067564,71362.0,71351.0,0.280304]
["bitfinex","BTCUSD",1730470693266,0.21067564,71362.0,71352.0,0.140149]
["bitfinex","BTCUSD",1730470693667,0.21067564,71362.0,71353.0,0.140147]
["bitfinex","BTCUSD",1730470693868,0.21067564,71362.0,71352.0,0.140149]
["bitfinex","BTCUSD",1730470694068,0.21067564,71377.0,71354.0,0.140146]
["bitfinex","BTCUSD",1730470694290,0.21067564,71369.0,71355.0,0.13845525]
["bitfinex","BTCUSD",1730470694823,0.21067564,71369.0,71368.0,0.140118]
["bitfinex","BTCUSD",1730470695210,0.21067564,71377.0,71368.0,0.140118]
["bitfinex","BTCUSD",1730470695971,0.21067564,71377.0,71367.0,0.14012]
["bitfinex","BTCUSD",1730470696344,0.000825,71378.0,71366.0,0.280242]
["bitfinex","BTCUSD",1730470696462,0.21067564,71376.0,71366.0,0.140122]
["bitfinex","BTCUSD",1730470696686,0.21067564,71376.0,71360.0,0.280269]
["bitfinex","BTCUSD",1730470696936,0.21067564,71376.0,71360.0,0.1]
["bitfinex","BTCUSD",1730470697085,0.21067564,71376.0,71364.0,0.03]
["bitfinex","BTCUSD",1730470697292,0.14423772,71373.0,71364.0,0.03]
["bitfinex","BTCUSD",1730470697852,0.140118,71368.0,71364.0,0.03]
["bitfinex","BTCUSD",1730470698070,0.140116,71370.0,71364.0,0.03]
["bitfinex","BTCUSD",1730470698228,0.140118,71369.0,71364.0,0.03]
["bitfinex","BTCUSD",1730470698417,0.140124,71366.0,71364.0,0.03]
["bitfinex","BTCUSD",1730470698623,0.140124,71365.0,71364.0,0.03]
["bitfinex","BTCUSD",1730470699383,0.14423772,71367.0,71355.0,0.00165]
["bitfinex","BTCUSD",1730470699756,0.140131,71362.0,71355.0,0.00165]
["bitfinex","BTCUSD",1730470700309,0.280245,71366.0,71355.0,0.00165]
["bitfinex","BTCUSD",1730470700492,0.35080164,71365.0,71355.0,0.00165]
["bitfinex","BTCUSD",1730470701319,0.21567564,71365.0,71355.0,0.00165]
["bitfinex","BTCUSD",1730470701553,0.28437972,71356.0,71355.0,0.00165]
["bitfinex","BTCUSD",1730470702993,0.140142,71356.0,71355.0,0.00165]
["bitfinex","BTCUSD",1730470703636,0.140136,71359.0,71355.0,0.00165]
["bitfinex","BTCUSD",1730470703836,0.280253,71364.0,71355.0,0.00165]
["bitfinex","BTCUSD",1730470704019,0.21067564,71363.0,71355.0,0.00165]
["bitfinex","BTCUSD",1730470704452,0.140133,71361.0,71355.0,0.00165]
["bitfinex","BTCUSD",1730470705048,0.006,71356.0,71355.0,0.00265]
["bitfinex","BTCUSD",1730470705484,0.280263,71362.0,71355.0,0.00165]
["bitfinex","BTCUSD",1730470705698,0.140132,71361.0,71355.0,0.00165]
["bitfinex","BTCUSD",1730470706526,0.420398,71361.0,71355.0,0.00165]
["bitfinex","BTCUSD",1730470706728,0.280269,71360.0,71355.0,0.00165]
["bitfinex","BTCUSD",1730470707085,0.140137,71359.0,71355.0,0.00165]
["bitfinex","BTCUSD",1730470707295,0.28437972,71356.0,71355.0,0.00165]
["bitfinex","BTCUSD",1730470707465,0.140142,71356.0,71355.0,0.00165]
["bitfinex","BTCUSD",1730470709209,0.146142,71356.0,71355.0,0.00265]
["bitfinex","BTCUSD",1730470709612,0.006,71356.0,71355.0,0.00265]
["bitfinex","BTCUSD",1730470710310,0.007,71356.0,71355.0,0.00265]
["bitfinex","BTCUSD",1730470710931,0.007,71356.0,71355.0,0.142794]
["bitfinex","BTCUSD",1730470711140,0.007,71356.0,71355.0,0.48123172]
["bitfinex","BTCUSD",1730470711342,0.007,71356.0,71355.0,0.336994]
["bitfinex","BTCUSD",1730470711926,0.001,71356.0,71355.0,0.71868697]
["bitfinex","BTCUSD",1730470712141,0.000825,71378.0,71356.0,0.1]
["bitfinex","BTCUSD",1730470712350,0.000825,71378.0,71375.0,0.140105]
["bitfinex","BTCUSD",1730470712566,0.000825,71378.0,71375.0,0.25634927]
["bitfinex","BTCUSD",1730470712783,0.000825,71378.0,71375.0,0.35634927]
["bitfinex","BTCUSD",1730470712991,0.000825,71376.0,71375.0,0.35634927]
["bitfinex","BTCUSD",1730470714525,0.000825,71376.0,71375.0,0.59949797]
["bitfinex","BTCUSD",1730470715566,1e-06,71381.0,71380.0,0.1]
["bitfinex","BTCUSD",1730470715735,1e-06,71381.0,71380.0,0.62128797]
["bitfinex","BTCUSD",1730470717277,1e-06,71381.0,71380.0,0.62228797]
["bitfinex","BTCUSD",1730470718253,1e-06,71381.0,71380.0,0.59928797]
["bitfinex","BTCUSD",1730470718694,0.21067564,71421.0,71393.0,0.357969]
["bitfinex","BTCUSD",1730470718914,0.21067564,71421.0,71393.0,0.57722425]
["bitfinex","BTCUSD",1730470719583,0.14423772,71415.0,71393.0,0.57722425]
["bitfinex","BTCUSD",1730470719798,0.14503172,71420.0,71393.0,0.57722425]
["bitfinex","BTCUSD",1730470720024,0.000794,71420.0,71393.0,0.57722425]
["bitfinex","BTCUSD",1730470720240,0.000794,71420.0,71393.0,0.60022425]
["bitfinex","BTCUSD",1730470720471,0.0514881,71394.0,71393.0,0.81089989]
["bitfinex","BTCUSD",1730470720693,0.21067564,71412.0,71411.0,0.140034]
["bitfinex","BTCUSD",1730470720917,0.21067564,71412.0,71411.0,0.27848925]
["bitfinex","BTCUSD",1730470721319,0.000794,71420.0,71419.0,0.140018]
["bitfinex","BTCUSD",1730470721529,0.000794,71420.0,71419.0,0.27847325]
["bitfinex","BTCUSD",1730470722859,0.000794,71420.0,71419.0,0.60077325]
["bitfinex","BTCUSD",1730470723080,0.000793,71424.0,71421.0,0.240014]
["bitfinex","BTCUSD",1730470723293,0.000793,71424.0,71421.0,0.37846925]
["bitfinex","BTCUSD",1730470724368,0.000793,71424.0,71421.0,0.37946925]
["bitfinex","BTCUSD",1730470726037,0.000793,71424.0,71421.0,0.38338433]
["bitfinex","BTCUSD",1730470728351,0.000793,71424.0,71421.0,0.40638433]
["bitfinex","BTCUSD",1730470729136,0.000793,71424.0,71422.0,0.263012]
["bitfinex","BTCUSD",1730470729349,0.000793,71424.0,71422.0,0.40146725]
["bitfinex","BTCUSD",1730470730097,0.48525332,71430.0,71429.0,0.262999]
["bitfinex","BTCUSD",1730470730297,0.48525332,71430.0,71429.0,0.54569197]
["bitfinex","BTCUSD",1730470730880,0.48525332,71430.0,71429.0,0.58139867]
["bitfinex","BTCUSD",1730470731085,0.48525332,71430.0,71429.0,0.54569197]
["bitfinex","BTCUSD",1730470731344,0.48525332,71430.0,71429.0,0.52269197]
["bitfinex","BTCUSD",1730470731556,0.0188556,71438.0,71437.0,0.139983]
["bitfinex","BTCUSD",1730470731746,0.0188556,71438.0,71437.0,0.62847597]
["bitfinex","BTCUSD",1730470732058,0.0188556,71438.0,71437.0,0.66418267]
["bitfinex","BTCUSD",1730470733045,0.02,71444.0,71443.0,0.40720872]
["bitfinex","BTCUSD",1730470733246,0.02,71444.0,71443.0,0.69711849]
["bitfinex","BTCUSD",1730470734022,0.02,71444.0,71443.0,0.65926397]
["bitfinex","BTCUSD",1730470734502,0.02,71444.0,71443.0,0.69933525]
["bitfinex","BTCUSD",1730470735340,0.02,71444.0,71443.0,0.66026397]
["bitfinex","BTCUSD",1730470735479,0.02,71444.0,71443.0,0.70033525]
["bitfinex","BTCUSD",1730470735691,0.000793,71447.0,71444.0,0.123]
["bitfinex","BTCUSD",1730470735868,0.000793,71447.0,71446.0,0.40142025]
["bitfinex","BTCUSD",1730470736635,0.000793,71447.0,71446.0,0.37842025]
["bitfinex","BTCUSD",1730470736780,0.000793,71447.0,71446.0,0.42059133]
["bitfinex","BTCUSD",1730470737592,0.000793,71447.0,71446.0,0.42441462]
["bitfinex","BTCUSD",1730470738097,0.000793,71447.0,71446.0,0.44741462]
["bitfinex","BTCUSD",1730470738287,0.000793,71447.0,71446.0,0.38224354]
["bitfinex","BTCUSD",1730470738837,0.000793,71447.0,71446.0,0.44471096]
["bitfinex","BTCUSD",1730470739001,0.000793,71447.0,71446.0,0.40524354]
["bitfinex","BTCUSD",1730470739605,0.000793,71447.0,71446.0,0.90624354]
["bitfinex","BTCUSD",1730470740035,0.000793,71447.0,71446.0,0.90524354]
["bitfinex","BTCUSD",1730470740434,0.000793,71447.0,71446.0,0.94571096]
["bitfinex","BTCUSD",1730470740689,0.000793,71447.0,71446.0,0.90624354]
["bitfinex","BTCUSD",1730470740886,0.000793,71447.0,71446.0,0.94571096]
["bitfinex","BTCUSD",1730470741794,0.000793,71447.0,71446.0,1.02441096]
["bitfinex","BTCUSD",1730470742192,0.000793,71447.0,71446.0,0.98494354]
["bitfinex","BTCUSD",1730470742823,0.000793,71447.0,71446.0,1.02441096]
["bitfinex","BTCUSD",1730470743441,0.000793,71447.0,71446.0,0.88324354]
["bitfinex","BTCUSD",1730470743819,0.000793,71447.0,71446.0,0.92271096]
["bitfinex","BTCUSD",1730470744138,0.000793,71447.0,71446.0,0.88324354]
["bitfinex","BTCUSD",1730470744720,0.000793,71447.0,71446.0,0.88224354]
["bitfinex","BTCUSD",1730470745370,0.000793,71447.0,71446.0,0.88324354]
["bitfinex","BTCUSD",1730470745748,0.000793,71447.0,71446.0,0.88224354]
["bitfinex","BTCUSD",1730470745957,0.000793,71447.0,71446.0,0.88324354]
["bitfinex","BTCUSD",1730470746575,0.000793,71447.0,71446.0,0.88224354]
["bitfinex","BTCUSD",1730470747307,0.000793,71447.0,71446.0,0.64378829]
["bitfinex","BTCUSD",1730470747876,0.000793,71447.0,71446.0,0.78324354]
["bitfinex","BTCUSD",1730470748485,0.000793,71447.0,71446.0,0.90524354]
["bitfinex","BTCUSD",1730470748712,0.000793,71447.0,71446.0,0.48744354]
["bitfinex","BTCUSD",1730470748926,0.000793,71447.0,71446.0,0.38324354]
["bitfinex","BTCUSD",1730470749303,0.000793,71447.0,71446.0,0.38224354]
["bitfinex","BTCUSD",1730470749759,0.000793,71447.0,71446.0,0.14478829]
["bitfinex","BTCUSD",1730470749976,0.000793,71447.0,71446.0,0.140965]
["bitfinex","BTCUSD",1730470750191,0.000793,71447.0,71446.0,0.001]
["bitfinex","BTCUSD",1730470750698,0.140756,71447.0,71446.0,0.001]
["bitfinex","BTCUSD",1730470751135,0.140756,71447.0,71445.0,0.03]
["bitfinex","BTCUSD",1730470751136,0.139965,71446.0,71445.0,0.03]
["bitfinex","BTCUSD",1730470751787,0.250265,71446.0,71445.0,0.03]
["bitfinex","BTCUSD",1730470752618,0.250265,71446.0,71444.0,0.001646]
["bitfinex","BTCUSD",1730470752619,0.219067,71445.0,71444.0,0.001646]
["bitfinex","BTCUSD",1730470752944,0.35752225,71445.0,71444.0,0.001646]
["bitfinex","BTCUSD",1730470753144,0.219067,71445.0,71444.0,0.001646]
["bitfinex","BTCUSD",1730470754211,0.000793,71447.0,71444.0,0.001646]
["bitfinex","BTCUSD",1730470754423,0.002,71445.0,71444.0,0.001646]
["bitfinex","BTCUSD",1730470754842,0.141967,71445.0,71444.0,0.001646]
["bitfinex","BTCUSD",1730470755272,0.139967,71445.0,71444.0,0.001646]
["bitfinex","BTCUSD",1730470755495,0.27842225,71445.0,71444.0,0.001646]
["bitfinex","BTCUSD",1730470755710,0.140758,71447.0,71444.0,0.001646]
["bitfinex","BTCUSD",1730470755941,0.000793,71447.0,71444.0,0.002646]
["bitfinex","BTCUSD",1730470756976,0.000793,71447.0,71444.0,0.282583]
["bitfinex","BTCUSD",1730470757174,0.000793,71447.0,71446.0,0.139965]
["bitfinex","BTCUSD",1730470757378,0.000793,71447.0,71446.0,0.27842025]
["bitfinex","BTCUSD",1730470758842,0.000793,71447.0,71446.0,0.27942025]
["bitfinex","BTCUSD",1730470759271,0.000793,71447.0,71446.0,0.27842025]
["bitfinex","BTCUSD",1730470760569,0.000793,71447.0,71446.0,0.48909589]
["bitfinex","BTCUSD",1730470760795,0.000793,71447.0,71446.0,0.27942025]
["bitfinex","BTCUSD",1730470761017,0.000793,71447.0,71446.0,0.36082025]
["bitfinex","BTCUSD",1730470761223,0.000793,71447.0,71446.0,0.35982025]
["bitfinex","BTCUSD",1730470761650,0.000793,71447.0,71446.0,0.36082025]
["bitfinex","BTCUSD",1730470762074,0.000793,71447.0,71446.0,0.35982025]
["bitfinex","BTCUSD",1730470762721,0.000793,71447.0,71446.0,0.36082025]
["bitfinex","BTCUSD",1730470763370,0.000793,71447.0,71446.0,0.46082025]
["bitfinex","BTCUSD",1730470763585,0.000793,71447.0,71446.0,0.81459589]
["bitfinex","BTCUSD",1730470763776,0.000793,71447.0,71446.0,0.60392025]
["bitfinex","BTCUSD",1730470764080,0.000793,71447.0,71446.0,0.60292025]
["bitfinex","BTCUSD",1730470764513,0.000793,71447.0,71446.0,0.60392025]
["bitfinex","BTCUSD",1730470765145,0.000793,71447.0,71446.0,0.60292025]
["bitfinex","BTCUSD",1730470765360,0.000293,71447.0,71446.0,0.60392025]
["bitfinex","BTCUSD",1730470765506,0.000293,71447.0,71446.0,0.58092025]
["bitfinex","BTCUSD",1730470765715,0.000293,71447.0,71446.0,0.46082025]
["bitfinex","BTCUSD",1730470766312,3.4e-07,71450.0,71449.0,0.1]
["bitfinex","BTCUSD",1730470766531,3.4e-07,71453.0,71452.0,0.262954]
["bitfinex","BTCUSD",1730470766723,3.4e-07,71453.0,71452.0,0.54844533]
["bitfinex","BTCUSD",1730470767095,3.4e-07,71453.0,71452.0,0.54564697]
["bitfinex","BTCUSD",1730470767747,3.4e-07,71453.0,71452.0,0.58298152]
["bitfinex","BTCUSD",1730470768108,3.4e-07,71453.0,71452.0,0.62754697]
["bitfinex","BTCUSD",1730470768489,0.000793,71466.0,71452.0,0.69926861]
["bitfinex","BTCUSD",1730470768691,0.000793,71466.0,71465.0,0.54562097]
["bitfinex","BTCUSD",1730470768890,0.000793,71466.0,71465.0,0.262928]
["bitfinex","BTCUSD",1730470769101,0.000793,71466.0,71465.0,0.239928]
["bitfinex","BTCUSD",1730470769781,0.000793,71466.0,71465.0,0.37838325]
["bitfinex","BTCUSD",1730470771029,0.000793,71466.0,71465.0,0.27838325]
["bitfinex","BTCUSD",1730470771236,0.000793,71466.0,71465.0,0.28326543]
["bitfinex","BTCUSD",1730470774074,0.000793,71466.0,71465.0,0.30626543]
["bitfinex","BTCUSD",1730470774274,0.000793,71466.0,71465.0,0.50386543]
["bitfinex","BTCUSD",1730470774903,0.000793,71466.0,71465.0,0.36166543]
["bitfinex","BTCUSD",1730470775476,0.000793,71466.0,71465.0,0.38566543]
["bitfinex","BTCUSD",1730470776015,0.000793,71466.0,71465.0,0.36266543]
["bitfinex","BTCUSD",1730470776814,0.000793,71466.0,71465.0,0.28226543]
["bitfinex","BTCUSD",1730470777167,0.000793,71466.0,71465.0,0.28326543]
["bitfinex","BTCUSD",1730470778739,0.000793,71466.0,71465.0,0.28226543]
["bitfinex","BTCUSD",1730470779921,0.000793,71466.0,71465.0,0.28326543]
["bitfinex","BTCUSD",1730470780556,0.000793,71466.0,71465.0,0.28226543]
["bitfinex","BTCUSD",1730470780764,0.000793,71466.0,71465.0,0.28326543]
["bitfinex","BTCUSD",1730470781418,0.000793,71466.0,71465.0,0.28226543]
["bitfinex","BTCUSD",1730470781630,0.000793,71466.0,71465.0,0.28326543]
["bitfinex","BTCUSD",1730470782340,0.000793,71466.0,71465.0,0.42750315]
["bitfinex","BTCUSD",1730470782964,0.000793,71466.0,71465.0,0.28326543]
["bitfinex","BTCUSD",1730470783166,0.000793,71466.0,71465.0,0.28226543]
["bitfinex","BTCUSD",1730470783359,0.000793,71466.0,71465.0,0.28326543]
["bitfinex","BTCUSD",1730470783701,0.000793,71466.0,71465.0,0.42750315]
["bitfinex","BTCUSD",1730470783943,0.000793,71466.0,71465.0,0.42650315]
["bitfinex","BTCUSD",1730470784174,0.000793,71466.0,71465.0,0.28326543]
["bitfinex","BTCUSD",1730470786918,0.000793,71466.0,71465.0,0.38103167]
["bitfinex","BTCUSD",1730470787513,0.000793,71466.0,71465.0,0.28326543]
["bitfinex","BTCUSD",1730470788116,0.000793,71466.0,71465.0,0.49394107]
["bitfinex","BTCUSD",1730470788315,0.000793,71466.0,71465.0,0.28326543]
["bitfinex","BTCUSD",1730470789795,0.000793,71466.0,71465.0,0.28226543]
["bitfinex","BTCUSD",1730470790212,0.000793,71466.0,71465.0,0.28326543]
["bitfinex","BTCUSD",1730470790608,0.000793,71466.0,71465.0,0.28226543]
["bitfinex","BTCUSD",1730470790965,0.000793,71466.0,71465.0,0.28326543]
["bitfinex","BTCUSD",1730470791784,0.000793,71466.0,71465.0,0.001]
["bitfinex","BTCUSD",1730470792929,0.140719,71466.0,71465.0,0.001]
["bitfinex","BTCUSD",1730470793189,0.139928,71465.0,71464.0,0.03]
["bitfinex","BTCUSD",1730470793349,0.23769424,71465.0,71464.0,0.03]
["bitfinex","BTCUSD",1730470793888,0.000793,71466.0,71464.0,0.03]
["bitfinex","BTCUSD",1730470794114,0.000793,71466.0,71465.0,0.35060364]
["bitfinex","BTCUSD",1730470794354,0.000793,71466.0,71465.0,0.001]
["bitfinex","BTCUSD",1730470794588,0.09855924,71466.0,71465.0,0.001]
["bitfinex","BTCUSD",1730470794814,0.09855924,71466.0,71464.0,0.03]
["bitfinex","BTCUSD",1730470795053,0.000793,71466.0,71465.0,0.59185721]
["bitfinex","BTCUSD",1730470795281,0.000793,71466.0,71465.0,0.41970333]
["bitfinex","BTCUSD",1730470795485,0.000793,71466.0,71465.0,0.37838325]
["bitfinex","BTCUSD",1730470796328,0.000793,71466.0,71465.0,0.38225328]
["bitfinex","BTCUSD",1730470797224,0.000793,71466.0,71465.0,0.38325328]
["bitfinex","BTCUSD",1730470798355,0.000793,71466.0,71465.0,0.42461018]
["bitfinex","BTCUSD",1730470799629,0.000793,71466.0,71465.0,0.38325328]
["bitfinex","BTCUSD",1730470800383,0.000793,71466.0,71465.0,0.48001952]
["bitfinex","BTCUSD",1730470800527,0.000793,71466.0,71465.0,0.48101952]
["bitfinex","BTCUSD",1730470800936,0.000793,71466.0,71465.0,0.52240188]
["bitfinex","BTCUSD",1730470801137,0.000793,71466.0,71465.0,0.52140188]
["bitfinex","BTCUSD",1730470801409,0.000793,71466.0,71465.0,0.52141805]
["bitfinex","BTCUSD",1730470801600,0.000793,71466.0,71465.0,0.52241805]
["bitfinex","BTCUSD",1730470802019,0.000793,71466.0,71465.0,0.42365181]
["bitfinex","BTCUSD",1730470802332,0.000793,71466.0,71465.0,0.38225328]
["bitfinex","BTCUSD",1730470802536,0.000793,71466.0,71465.0,0.38325328]
["bitfinex","BTCUSD",1730470802956,0.000793,71466.0,71465.0,0.37938325]
["bitfinex","BTCUSD",1730470803705,0.000793,71466.0,71465.0,0.37838325]
["bitfinex","BTCUSD",1730470804310,0.000793,71466.0,71465.0,0.37938325]
["bitfinex","BTCUSD",1730470804682,0.000793,71466.0,71465.0,0.37838325]
["bitfinex","BTCUSD",1730470805199,0.000793,71466.0,71465.0,0.37938325]
["bitfinex","BTCUSD",1730470805547,0.000793,71466.0,71465.0,0.37838325]
["bitfinex","BTCUSD",1730470806711,0.000793,71466.0,71464.0,0.03]
["bitfinex","BTCUSD",1730470806974,0.000793,71466.0,71465.0,0.001]
["bitfinex","BTCUSD",1730470807166,0.000793,71466.0,71465.0,0.140928]
["bitfinex","BTCUSD",1730470807589,0.000793,71466.0,71464.0,0.03]
["bitfinex","BTCUSD",1730470807787,0.000793,71466.0,71464.0,0.169929]
["bitfinex","BTCUSD",1730470807926,0.000793,71466.0,71465.0,0.001]
["bitfinex","BTCUSD",1730470808335,0.000793,71466.0,71464.0,0.03]
["bitfinex","BTCUSD",1730470809261,0.000793,71466.0,71465.0,0.001]
["bitfinex","BTCUSD",1730470809462,0.000793,71466.0,71465.0,0.140928]
["bitfinex","BTCUSD",1730470809671,0.000793,71466.0,71465.0,0.23722149]
["bitfinex","BTCUSD",1730470809879,0.000793,71466.0,71465.0,0.55824949]
["bitfinex","BTCUSD",1730470810078,0.000793,71466.0,71465.0,0.59957248]
["bitfinex","BTCUSD",1730470810377,0.000793,71466.0,71465.0,0.59895486]
["bitfinex","BTCUSD",1730470810682,0.000793,71466.0,71465.0,0.55724949]
["bitfinex","BTCUSD",1730470811464,0.000793,71466.0,71465.0,0.59796373]
["bitfinex","BTCUSD",1730470811678,0.000793,71466.0,71465.0,0.55824949]
["bitfinex","BTCUSD",1730470812182,0.000793,71466.0,71465.0,0.61929713]
["bitfinex","BTCUSD",1730470812380,0.000793,71466.0,71465.0,0.46048325]
["bitfinex","BTCUSD",1730470812799,0.000793,71466.0,71465.0,0.50121942]
["bitfinex","BTCUSD",1730470813360,0.000793,71466.0,71465.0,0.42011942]
["bitfinex","BTCUSD",1730470817280,0.000793,71466.0,71465.0,0.32011942]
["bitfinex","BTCUSD",1730470817639,0.000793,71466.0,71465.0,0.001]
["bitfinex","BTCUSD",1730470817954,0.000793,71466.0,71464.0,0.03]
["bitfinex","BTCUSD",1730470818156,0.000793,71466.0,71464.0,0.16845525]
["bitfinex","BTCUSD",1730470818361,0.000793,71466.0,71465.0,0.140928]
["bitfinex","BTCUSD",1730470818759,0.000793,71466.0,71465.0,0.139928]
["bitfinex","BTCUSD",1730470819165,0.000793,71466.0,71464.0,0.16945525]
["bitfinex","BTCUSD",1730470819369,0.000793,71466.0,71465.0,0.139928]
["bitfinex","BTCUSD",1730470820898,0.000793,71466.0,71465.0,0.140928]
["bitfinex","BTCUSD",1730470822825,0.000793,71466.0,71465.0,0.49005889]
["bitfinex","BTCUSD",1730470823039,0.000793,71466.0,71465.0,0.27938325]
["bitfinex","BTCUSD",1730470824226,0.000793,71466.0,71465.0,0.27838325]
["bitfinex","BTCUSD",1730470824637,0.000793,71466.0,71465.0,0.27938325]
["bitfinex","BTCUSD",1730470825274,0.000793,71466.0,71465.0,0.27838325]
["bitfinex","BTCUSD",1730470825955,0.000793,71466.0,71465.0,0.27938325]
["bitfinex","BTCUSD",1730470827502,0.000793,71466.0,71465.0,0.31972609]
["bitfinex","BTCUSD",1730470827703,0.000793,71466.0,71465.0,0.34048348]
["bitfinex","BTCUSD",1730470827914,0.000793,71466.0,71465.0,0.32011052]
["bitfinex","BTCUSD",1730470828111,0.000793,71466.0,71465.0,0.51787676]
["bitfinex","BTCUSD",1730470828318,0.000793,71466.0,71465.0,0.57959948]
["bitfinex","BTCUSD",1730470828636,0.000793,71466.0,71465.0,0.59439925]
["bitfinex","BTCUSD",1730470828792,0.000793,71466.0,71465.0,0.59539925]
["bitfinex","BTCUSD",1730470829210,0.000793,71466.0,71465.0,0.59439925]
["bitfinex","BTCUSD",1730470829838,0.000793,71466.0,71465.0,0.61739925]
["bitfinex","BTCUSD",1730470830729,0.000793,71466.0,71465.0,0.61839925]
["bitfinex","BTCUSD",1730470831360,0.000793,71466.0,71465.0,0.61739925]
["bitfinex","BTCUSD",1730470831757,0.000793,71466.0,71465.0,0.62305708]
["bitfinex","BTCUSD",1730470831962,0.000793,71466.0,71465.0,0.54739491]
["bitfinex","BTCUSD",1730470832172,0.000793,71466.0,71465.0,0.71439491]
["bitfinex","BTCUSD",1730470832332,0.000793,71466.0,71465.0,0.73739491]
["bitfinex","BTCUSD",1730470832703,0.000793,71466.0,71465.0,0.85944794]
["bitfinex","BTCUSD",1730470833071,0.000793,71466.0,71465.0,0.73739491]
["bitfinex","BTCUSD",1730470833477,0.02110823,71477.0,71476.0,0.139907]
["bitfinex","BTCUSD",1730470833681,0.02110823,71477.0,71476.0,0.48073497]
["bitfinex","BTCUSD",1730470833887,0.02110823,71477.0,71476.0,0.48199305]
["bitfinex","BTCUSD",1730470835068,0.02110823,71477.0,71476.0,0.48299305]
["bitfinex","BTCUSD",1730470835289,0.02110823,71477.0,71476.0,0.52368537]
["bitfinex","BTCUSD",1730470835487,0.02110823,71477.0,71476.0,0.48533379]
["bitfinex","BTCUSD",1730470835711,0.02110823,71477.0,71476.0,0.5866851]
["bitfinex","BTCUSD",1730470837349,0.02110823,71477.0,71476.0,0.48433379]
["bitfinex","BTCUSD",1730470837567,0.02110823,71477.0,71476.0,0.48533379]
["bitfinex","BTCUSD",1730470837783,0.02110823,71477.0,71476.0,0.44857156]
["bitfinex","BTCUSD",1730470837998,0.02110823,71477.0,71476.0,0.38756755]
["bitfinex","BTCUSD",1730470838758,0.02110823,71477.0,71476.0,0.28656755]
["bitfinex","BTCUSD",1730470839171,0.02110823,71477.0,71476.0,0.28756755]
["bitfinex","BTCUSD",1730470839586,0.02110823,71477.0,71476.0,0.59600943]
["bitfinex","BTCUSD",1730470839813,0.02110823,71477.0,71476.0,0.50797604]
["bitfinex","BTCUSD",1730470840023,0.02110823,71477.0,71476.0,0.52661447]
["bitfinex","BTCUSD",1730470840456,0.02110823,71477.0,71476.0,0.6283235]
["bitfinex","BTCUSD",1730470840709,0.02110823,71477.0,71476.0,0.52661447]
["bitfinex","BTCUSD",1730470840925,0.02193323,71477.0,71476.0,0.38756755]
["bitfinex","BTCUSD",1730470841053,0.02193323,71477.0,71476.0,0.38656755]
["bitfinex","BTCUSD",1730470841637,0.02193323,71477.0,71476.0,0.38756755]
["bitfinex","BTCUSD",1730470841814,0.02193323,71477.0,71476.0,0.42884724]
["bitfinex","BTCUSD",1730470842473,0.02193323,71477.0,71476.0,0.52951123]
["bitfinex","BTCUSD",1730470842678,0.02193323,71477.0,71476.0,0.42784724]
["bitfinex","BTCUSD",1730470842808,0.02193323,71477.0,71476.0,0.42884724]
["bitfinex","BTCUSD",1730470843232,0.00075,71480.0,71479.0,0.239901]
["bitfinex","BTCUSD",1730470843404,0.00075,71480.0,71479.0,0.49508141]
["bitfinex","BTCUSD",1730470843643,0.00075,71480.0,71479.0,0.50279873]
["bitfinex","BTCUSD",1730470843857,0.00075,71480.0,71479.0,0.60438626]
["bitfinex","BTCUSD",1730470844084,0.00075,71480.0,71479.0,0.71347437]
["bitfinex","BTCUSD",1730470844317,0.00116,71497.0,71493.0,0.423373]
["bitfinex","BTCUSD",1730470844556,0.21067564,71507.0,71501.0,0.139858]
["bitfinex","BTCUSD",1730470844763,0.000793,71516.0,71501.0,0.139858]
["bitfinex","BTCUSD",1730470844764,0.000793,71516.0,71501.0,0.31888287]
["bitfinex","BTCUSD",1730470844966,0.000793,71516.0,71501.0,0.27831325]
["bitfinex","BTCUSD",1730470845325,0.000793,71516.0,71501.0,0.28595149]
["bitfinex","BTCUSD",1730470845541,0.000793,71516.0,71501.0,0.32648611]
["bitfinex","BTCUSD",1730470845687,0.000793,71516.0,71501.0,0.42648888]
["bitfinex","BTCUSD",1730470845902,0.000793,71516.0,71501.0,0.65939112]
["bitfinex","BTCUSD",1730470846099,0.000793,71516.0,71501.0,0.52781548]
["bitfinex","BTCUSD",1730470846264,0.000793,71516.0,71501.0,0.50746609]
["bitfinex","BTCUSD",1730470846698,0.000793,71516.0,71501.0,0.46696105]
["bitfinex","BTCUSD",1730470846898,0.000793,71516.0,71501.0,0.67763669]
["bitfinex","BTCUSD",1730470847126,0.000793,71516.0,71501.0,0.46696105]
["bitfinex","BTCUSD",1730470847330,0.000793,71516.0,71501.0,0.46796105]
["bitfinex","BTCUSD",1730470847895,0.000793,71516.0,71501.0,0.96696105]
["bitfinex","BTCUSD",1730470848508,0.000793,71516.0,71501.0,0.88786105]
["bitfinex","BTCUSD",1730470849721,0.21067564,71511.0,71501.0,0.78786105]
["bitfinex","BTCUSD",1730470849927,0.0756,71513.0,71501.0,0.88562729]
["bitfinex","BTCUSD",1730470850462,0.0756,71513.0,71501.0,0.78786105]
["bitfinex","BTCUSD",1730470850933,0.0756,71513.0,71501.0,0.5095478]
["bitfinex","BTCUSD",1730470850934,0.091,71506.0,71501.0,0.5095478]
["bitfinex","BTCUSD",1730470851114,0.09776624,71505.0,71501.0,0.5095478]
["bitfinex","BTCUSD",1730470851460,0.083393,71502.0,71501.0,0.5095478]
["bitfinex","BTCUSD",1730470852049,0.083393,71502.0,71501.0,0.0095478]
["bitfinex","BTCUSD",1730470852923,0.223249,71502.0,71501.0,0.0095478]
["bitfinex","BTCUSD",1730470853147,0.139858,71501.0,71500.0,0.95561736]
["bitfinex","BTCUSD",1730470853373,0.23762424,71501.0,71500.0,0.95561736]
["bitfinex","BTCUSD",1730470853691,0.223249,71502.0,71500.0,0.95561736]
["bitfinex","BTCUSD",1730470853910,0.22325,71502.0,71500.0,0.95561736]
["bitfinex","BTCUSD",1730470854116,0.139858,71501.0,71500.0,0.95561736]
["bitfinex","BTCUSD",1730470856613,0.083393,71502.0,71500.0,0.95561736]
["bitfinex","BTCUSD",1730470856964,0.140858,71501.0,71500.0,0.95561736]
["bitfinex","BTCUSD",1730470857388,0.000793,71502.0,71500.0,0.95561736]
["bitfinex","BTCUSD",1730470857589,0.000793,71519.0,71500.0,0.95561736]
["bitfinex","BTCUSD",1730470857590,0.000793,71519.0,71508.0,0.139844]
["bitfinex","BTCUSD",1730470857788,0.000793,71519.0,71508.0,0.27829925]
["bitfinex","BTCUSD",1730470858541,0.09471172,71518.0,71508.0,0.139844]
["bitfinex","BTCUSD",1730470858772,0.000793,71519.0,71508.0,0.139844]
["bitfinex","BTCUSD",1730470858773,0.09471172,71514.0,71508.0,0.139844]
["bitfinex","BTCUSD",1730470858923,0.09471172,71518.0,71508.0,0.139844]
["bitfinex","BTCUSD",1730470859120,0.19365565,71517.0,71508.0,0.14777111]
["bitfinex","BTCUSD",1730470860641,0.33348265,71517.0,71508.0,0.00792711]
["bitfinex","BTCUSD",1730470860842,0.28484098,71509.0,71508.0,0.00792711]
["bitfinex","BTCUSD",1730470860999,0.28484098,71509.0,71480.0,0.21067564]
["bitfinex","BTCUSD",1730470861000,0.139858,71501.0,71480.0,0.21067564]
["bitfinex","BTCUSD",1730470861204,0.42754663,71501.0,71480.0,0.21067564]
["bitfinex","BTCUSD",1730470861427,0.60434663,71501.0,71500.0,0.96073449]
["bitfinex","BTCUSD",1730470861624,0.60434663,71501.0,71480.0,0.21067564]
["bitfinex","BTCUSD",1730470861625,0.7223,71500.0,71480.0,0.21067564]
["bitfinex","BTCUSD",1730470862009,0.139881,71489.0,71480.0,0.21067564]
["bitfinex","BTCUSD",1730470862277,0.12623338,71496.0,71480.0,0.35057364]
["bitfinex","BTCUSD",1730470862455,0.139873,71493.0,71480.0,0.35057364]
["bitfinex","BTCUSD",1730470862634,0.039871,71495.0,71481.0,0.139896]
["bitfinex","BTCUSD",1730470862850,0.13987,71495.0,71481.0,0.139896]
["bitfinex","BTCUSD",1730470863025,0.139871,71495.0,71480.0,0.49047164]
["bitfinex","BTCUSD",1730470863246,0.41817925,71499.0,71481.0,0.279794]
["bitfinex","BTCUSD",1730470863481,0.30303338,71501.0,71481.0,0.13845525]
["bitfinex","BTCUSD",1730470863676,0.30303338,71501.0,71480.0,0.21067564]
["bitfinex","BTCUSD",1730470863677,0.0776,71501.0,71482.0,0.14125301]
["bitfinex","BTCUSD",1730470864042,0.20383338,71501.0,71489.0,0.13988]
["bitfinex","BTCUSD",1730470864321,0.34369238,71501.0,71486.0,0.139886]
["bitfinex","BTCUSD",1730470864646,0.20383338,71501.0,71489.0,0.35055564]
["bitfinex","BTCUSD",1730470865041,0.34369238,71501.0,71489.0,0.21067564]
["bitfinex","BTCUSD",1730470865237,0.20383338,71501.0,71489.0,0.21067564]
["bitfinex","BTCUSD",1730470865656,0.12623338,71501.0,71490.0,0.13845525]
["bitfinex","BTCUSD",1730470865822,0.279688,71508.0,71491.0,0.279755]
["bitfinex","BTCUSD",1730470866023,0.12623338,71505.0,71493.0,0.139873]
["bitfinex","BTCUSD",1730470866305,0.12623338,71505.0,71492.0,0.279751]
["bitfinex","BTCUSD",1730470866518,0.12623338,71505.0,71493.0,0.279747]
["bitfinex","BTCUSD",1730470866727,0.12623338,71505.0,71494.0,0.13987]
["bitfinex","BTCUSD",1730470866946,0.12623338,71505.0,71497.0,0.21067564]
["bitfinex","BTCUSD",1730470867149,0.0195896,71509.0,71495.0,0.13845525]
["bitfinex","BTCUSD",1730470867318,0.12623338,71506.0,71495.0,0.13845525]
["bitfinex","BTCUSD",1730470867565,0.12623338,71506.0,71482.0,0.20763338]
["bitfinex","BTCUSD",1730470867566,0.12623338,71498.0,71490.0,0.21067564]
["bitfinex","BTCUSD",1730470867714,0.12623338,71505.0,71491.0,0.13845525]
["bitfinex","BTCUSD",1730470867715,0.12623338,71494.0,71491.0,0.13845525]
["bitfinex","BTCUSD",1730470868081,0.12623338,71494.0,71491.0,0.27833225]
["bitfinex","BTCUSD",1730470868283,0.12623338,71498.0,71491.0,0.13845525]
["bitfinex","BTCUSD",1730470868512,0.12623338,71498.0,71493.0,0.139873]
["bitfinex","BTCUSD",1730470868729,0.2992746,71509.0,71492.0,0.49042564]
["bitfinex","BTCUSD",1730470868730,0.12623338,71506.0,71492.0,0.49042564]
["bitfinex","BTCUSD",1730470868939,0.12623338,71502.0,71493.0,0.139873]
["bitfinex","BTCUSD",1730470869153,0.12623338,71502.0,71491.0,0.13845525]
["bitfinex","BTCUSD",1730470869317,0.12623338,71498.0,71491.0,0.34913089]
["bitfinex","BTCUSD",1730470869558,0.12623338,71502.0,71492.0,0.139875]
["bitfinex","BTCUSD",1730470869915,0.12623338,71493.0,71481.0,0.379792]
["bitfinex","BTCUSD",1730470870125,0.12623338,71497.0,71488.0,0.21067564]
["bitfinex","BTCUSD",1730470870327,0.12623338,71497.0,71481.0,0.23845525]
["bitfinex","BTCUSD",1730470870328,0.12623338,71492.0,71481.0,0.23845525]
["bitfinex","BTCUSD",1730470870654,0.01262334,71496.0,71471.0,0.21067564]
["bitfinex","BTCUSD",1730470870655,0.12623338,71484.0,71471.0,0.21067564]
["bitfinex","BTCUSD",1730470870855,0.12623338,71472.0,71471.0,0.21067564]
["bitfinex","BTCUSD",1730470871076,0.12623338,71472.0,71457.0,0.075]
["bitfinex","BTCUSD",1730470871077,0.139917,71471.0,71457.0,0.139943]
["bitfinex","BTCUSD",1730470871358,0.12623338,71462.0,71456.0,0.001646]
["bitfinex","BTCUSD",1730470871724,0.12623338,71458.0,71456.0,0.001646]
["bitfinex","BTCUSD",1730470872293,0.162944,71457.0,71456.0,0.001646]
["bitfinex","BTCUSD",1730470872520,0.139967,71445.0,71439.0,0.21067564]
["bitfinex","BTCUSD",1730470872746,0.64978901,71445.0,71439.0,0.21067564]
["bitfinex","BTCUSD",1730470872954,0.64978901,71445.0,71429.0,0.21067564]
["bitfinex","BTCUSD",1730470872955,0.139979,71439.0,71438.0,0.21067564]
["bitfinex","BTCUSD",1730470873157,0.12623338,71439.0,71429.0,0.17299728]
["bitfinex","BTCUSD",1730470873369,0.12623338,71439.0,71421.0,0.21067564]
["bitfinex","BTCUSD",1730470873370,0.139999,71429.0,71421.0,0.21067564]
["bitfinex","BTCUSD",1730470873591,0.12623338,71430.0,71421.0,0.21067564]
["bitfinex","BTCUSD",1730470873820,0.12623338,71430.0,71413.0,0.21067564]
["bitfinex","BTCUSD",1730470874025,0.139999,71429.0,71413.0,0.21067564]
["bitfinex","BTCUSD",1730470874288,0.240008,71424.0,71414.0,0.21067564]
["bitfinex","BTCUSD",1730470874616,0.50469663,71424.0,71414.0,0.21067564]
["bitfinex","BTCUSD",1730470874842,0.79070047,71424.0,71409.0,0.02191256]
["bitfinex","BTCUSD",1730470875047,0.12623338,71410.0,71406.0,0.21067564]
["bitfinex","BTCUSD",1730470875293,0.12623338,71407.0,71406.0,0.21067564]
["bitfinex","BTCUSD",1730470875506,0.12623338,71407.0,71401.0,0.02191641]
["bitfinex","BTCUSD",1730470875715,0.26628538,71402.0,71401.0,0.02191641]
["bitfinex","BTCUSD",1730470875905,0.12623338,71402.0,71390.0,0.21067564]
["bitfinex","BTCUSD",1730470876030,0.12623338,71394.0,71390.0,0.21067564]
["bitfinex","BTCUSD",1730470876231,0.12623338,71394.0,71389.0,0.02350321]
["bitfinex","BTCUSD",1730470876429,0.12623338,71398.0,71389.0,0.02350321]
["bitfinex","BTCUSD",1730470876659,0.33690902,71406.0,71390.0,0.13845525]
["bitfinex","BTCUSD",1730470876877,0.21067564,71406.0,71390.0,0.14125661]
["bitfinex","BTCUSD",1730470877075,0.21067564,71406.0,71390.0,0.13845525]
["bitfinex","BTCUSD",1730470877443,0.21067564,71405.0,71391.0,0.10280104]
["bitfinex","BTCUSD",1730470877646,0.1,71406.0,71397.0,0.28012]
["bitfinex","BTCUSD",1730470877767,0.1,71406.0,71393.0,0.19672376]
["bitfinex","BTCUSD",1730470877768,0.1,71406.0,71405.0,0.140046]
["bitfinex","BTCUSD",1730470877970,0.1,71406.0,71405.0,0.33676976]
["bitfinex","BTCUSD",1730470878205,0.1,71406.0,71405.0,0.43676976]
["bitfinex","BTCUSD",1730470878406,0.08545805,71406.0,71405.0,0.43676976]
["bitfinex","BTCUSD",1730470878817,0.08545805,71406.0,71405.0,0.57522501]
["bitfinex","BTCUSD",1730470879026,0.08545805,71406.0,71405.0,0.59822501]
["bitfinex","BTCUSD",1730470879269,0.00735805,71406.0,71405.0,0.59822501]
["bitfinex","BTCUSD",1730470879927,0.21067564,71422.0,71421.0,0.240014]
["bitfinex","BTCUSD",1730470880101,0.21067564,71422.0,71421.0,0.57519301]
["bitfinex","BTCUSD",1730470880279,0.19672376,71459.0,71422.0,0.1]
["bitfinex","BTCUSD",1730470880601,0.19672376,71459.0,71429.0,0.19672376]
["bitfinex","BTCUSD",1730470880805,0.19672376,71459.0,71434.0,0.19672376]
["bitfinex","BTCUSD",1730470881224,0.19672376,71459.0,71430.0,0.1]
["bitfinex","BTCUSD",1730470881470,0.19672376,71454.0,71430.0,0.1]
["bitfinex","BTCUSD",1730470881639,0.19672376,71454.0,71432.0,0.1]
["bitfinex","BTCUSD",1730470881835,0.19672376,71454.0,71434.0,0.1]
["bitfinex","BTCUSD",1730470882047,0.19672376,71454.0,71435.0,0.14125463]
["bitfinex","BTCUSD",1730470882248,0.19672376,71459.0,71436.0,0.21067564]
["bitfinex","BTCUSD",1730470882506,0.21067564,71453.0,71437.0,0.14125448]
["bitfinex","BTCUSD",1730470882625,0.21067564,71453.0,71438.0,0.1]
["bitfinex","BTCUSD",1730470882828,0.21067564,71453.0,71439.0,0.13845525]
["bitfinex","BTCUSD",1730470883305,0.19672376,71450.0,71438.0,0.1]
["bitfinex","BTCUSD",1730470883602,0.19672376,71455.0,71443.0,0.13997]
["bitfinex","BTCUSD",1730470883719,0.21067564,71453.0,71445.0,0.279934]
["bitfinex","BTCUSD",1730470883924,0.19672376,71460.0,71448.0,0.13996]
["bitfinex","BTCUSD",1730470884143,0.19672376,71460.0,71446.0,0.139964]
["bitfinex","BTCUSD",1730470884348,0.2874239,71460.0,71447.0,0.139963]
["bitfinex","BTCUSD",1730470884910,0.09070014,71460.0,71446.0,0.279929]
["bitfinex","BTCUSD",1730470885226,0.09070014,71460.0,71447.0,0.279927]
["bitfinex","BTCUSD",1730470885435,0.21067564,71466.0,71448.0,0.19672376]
["bitfinex","BTCUSD",1730470885561,0.21067564,71466.0,71449.0,0.14125398]
["bitfinex","BTCUSD",1730470885767,0.21067564,71466.0,71463.0,0.139931]
["bitfinex","BTCUSD",1730470885967,0.21067564,71466.0,71461.0,0.27987]
["bitfinex","BTCUSD",1730470886203,0.19672376,71476.0,71463.0,0.139931]
["bitfinex","BTCUSD",1730470886402,0.21067564,71479.0,71472.0,0.139913]
["bitfinex","BTCUSD",1730470886604,0.21067564,71478.0,71475.0,0.139908]
["bitfinex","BTCUSD",1730470886953,0.21067564,71478.0,71464.0,0.13845525]
["bitfinex","BTCUSD",1730470886954,0.21067564,71478.0,71471.0,0.139916]
["bitfinex","BTCUSD",1730470887087,0.19672376,71488.0,71470.0,0.21067564]
["bitfinex","BTCUSD",1730470887293,0.21067564,71482.0,71473.0,0.139912]
["bitfinex","BTCUSD",1730470887516,0.21067564,71482.0,71471.0,0.139915]
["bitfinex","BTCUSD",1730470887725,0.21067564,71482.0,71469.0,0.139919]
["bitfinex","BTCUSD",1730470888075,0.21067564,71482.0,71467.0,0.21067564]
["bitfinex","BTCUSD",1730470888076,0.000825,71476.0,71467.0,0.21067564]
["bitfinex","BTCUSD",1730470888276,0.19672376,71472.0,71464.0,0.13845525]
["bitfinex","BTCUSD",1730470888488,0.01975488,71471.0,71464.0,0.13845525]
["bitfinex","BTCUSD",1730470888780,0.01975488,71471.0,71431.0,0.19672376]
["bitfinex","BTCUSD",1730470888781,0.19672376,71465.0,71431.0,0.19672376]
["bitfinex","BTCUSD",1730470888991,0.19672376,71465.0,71428.0,0.05598]
["bitfinex","BTCUSD",1730470888992,0.19672376,71465.0,71456.0,0.21067564]
["bitfinex","BTCUSD",1730470889156,0.19672376,71465.0,71449.0,0.279919]
["bitfinex","BTCUSD",1730470889364,0.4073994,71471.0,71451.0,0.279912]
["bitfinex","BTCUSD",1730470889565,0.21067564,71471.0,71459.0,0.139938]
["bitfinex","BTCUSD",1730470890004,0.29343916,71471.0,71460.0,0.139936]
["bitfinex","BTCUSD",1730470890150,0.21067564,71471.0,71461.0,0.139935]
["bitfinex","BTCUSD",1730470890350,0.21067564,71471.0,71460.0,0.13845525]
["bitfinex","BTCUSD",1730470890535,0.21067564,71471.0,71458.0,0.03]
["bitfinex","BTCUSD",1730470890946,0.139925,71467.0,71458.0,0.03]
["bitfinex","BTCUSD",1730470891526,0.139926,71466.0,71458.0,0.03]
["bitfinex","BTCUSD",1730470891828,0.33633958,71459.0,71458.0,0.03]
["bitfinex","BTCUSD",1730470892143,0.19639958,71459.0,71439.0,0.21067564]
["bitfinex","BTCUSD",1730470892359,0.19639958,71459.0,71451.0,0.21067564]
["bitfinex","BTCUSD",1730470892567,0.139946,71456.0,71439.0,0.21067564]
["bitfinex","BTCUSD",1730470892715,0.34844365,71455.0,71439.0,0.21067564]
["bitfinex","BTCUSD",1730470892959,0.33485483,71459.0,71425.0,0.30287564]
["bitfinex","BTCUSD",1730470892960,0.19639958,71443.0,71425.0,0.21067564]
["bitfinex","BTCUSD",1730470893301,0.21067564,71458.0,71433.0,0.21067564]
["bitfinex","BTCUSD",1730470893302,0.139989,71434.0,71433.0,0.21067564]
["bitfinex","BTCUSD",1730470893524,0.139999,71429.0,71425.0,0.21067564]
["bitfinex","BTCUSD",1730470893768,0.13845525,71442.0,71425.0,0.21067564]
["bitfinex","BTCUSD",1730470893969,0.21067564,71432.0,71413.0,0.140029]
["bitfinex","BTCUSD",1730470894099,0.21067564,71432.0,71409.0,0.00165]
["bitfinex","BTCUSD",1730470894100,0.19639958,71436.0,71427.0,0.21067564]
["bitfinex","BTCUSD",1730470894302,0.19639958,71436.0,71418.0,0.21067564]
["bitfinex","BTCUSD",1730470894503,0.023,71448.0,71419.0,0.13845525]
["bitfinex","BTCUSD",1730470894684,0.21067564,71432.0,71422.0,0.140012]
["bitfinex","BTCUSD",1730470894888,0.21067564,71440.0,71419.0,0.13845525]
["bitfinex","BTCUSD",1730470894889,0.03506606,71431.0,71421.0,0.21067564]
["bitfinex","BTCUSD",1730470895089,0.03506606,71431.0,71417.0,0.49072064]
["bitfinex","BTCUSD",1730470895295,0.03506606,71431.0,71417.0,0.13845525]
["bitfinex","BTCUSD",1730470895703,0.19639958,71437.0,71417.0,0.13845525]
["bitfinex","BTCUSD",1730470895704,0.279966,71437.0,71417.0,0.34913089]
["bitfinex","BTCUSD",1730470895951,0.21067564,71432.0,71428.0,0.139999]
["bitfinex","BTCUSD",1730470896157,0.21067564,71432.0,71420.0,0.280033]
["bitfinex","BTCUSD",1730470896417,0.21067564,71440.0,71421.0,0.13845525]
["bitfinex","BTCUSD",1730470896626,0.21067564,71440.0,71429.0,0.139997]
["bitfinex","BTCUSD",1730470896848,0.21067564,71440.0,71430.0,0.139996]
["bitfinex","BTCUSD",1730470897049,0.21067564,71440.0,71417.0,0.21067564]
["bitfinex","BTCUSD",1730470897050,0.21067564,71440.0,71421.0,0.140014]
["bitfinex","BTCUSD",1730470897259,0.21067564,71440.0,71429.0,0.139997]
["bitfinex","BTCUSD",1730470897401,0.21067564,71440.0,71417.0,0.140021]
["bitfinex","BTCUSD",1730470897402,0.139997,71430.0,71417.0,0.140021]
["bitfinex","BTCUSD",1730470897602,0.19666059,71431.0,71418.0,0.21067564]
["bitfinex","BTCUSD",1730470897808,0.139998,71430.0,71418.0,0.21067564]
["bitfinex","BTCUSD",1730470898006,0.140001,71428.0,71414.0,0.140027]
["bitfinex","BTCUSD",1730470898211,0.49066964,71430.0,71413.0,0.280057]
["bitfinex","BTCUSD",1730470898212,0.35067264,71430.0,71417.0,0.140022]
["bitfinex","BTCUSD",1730470898607,0.21067564,71430.0,71404.0,0.1]
["bitfinex","BTCUSD",1730470898843,0.140006,71426.0,71413.0,0.140029]
["bitfinex","BTCUSD",1730470899167,0.19666059,71431.0,71417.0,0.21067564]
["bitfinex","BTCUSD",1730470899376,0.139999,71429.0,71415.0,0.140026]
["bitfinex","BTCUSD",1730470899521,0.140001,71428.0,71415.0,0.140026]
["bitfinex","BTCUSD",1730470899735,0.40733623,71431.0,71404.0,0.1]
["bitfinex","BTCUSD",1730470899736,0.40733623,71431.0,71409.0,0.10165]
["bitfinex","BTCUSD",1730470899937,0.21067564,71431.0,71409.0,0.10165]
["bitfinex","BTCUSD",1730470900169,0.279994,71430.0,71415.0,0.140026]
["bitfinex","BTCUSD",1730470900516,0.14,71429.0,71415.0,0.140026]
["bitfinex","BTCUSD",1730470900703,0.09106556,71429.0,71409.0,0.10165]
["bitfinex","BTCUSD",1730470900946,0.140006,71426.0,71412.0,0.140032]
["bitfinex","BTCUSD",1730470901151,0.09106556,71429.0,71410.0,0.280072]
["bitfinex","BTCUSD",1730470901377,0.09106556,71429.0,71411.0,0.13845525]
["bitfinex","BTCUSD",1730470901551,0.40733623,71423.0,71409.0,0.00165]
["bitfinex","BTCUSD",1730470901727,0.280025,71422.0,71410.0,0.21067564]
["bitfinex","BTCUSD",1730470901933,0.140017,71420.0,71410.0,0.21067564]
["bitfinex","BTCUSD",1730470902133,0.140017,71420.0,71409.0,0.00165]
["bitfinex","BTCUSD",1730470902134,0.19666059,71415.0,71409.0,0.00165]
["bitfinex","BTCUSD",1730470902666,0.140035,71411.0,71409.0,0.00165]
["bitfinex","BTCUSD",1730470903021,0.0461044,71411.0,71409.0,0.00165]
["bitfinex","BTCUSD",1730470903281,0.140036,71410.0,71409.0,0.00165]
["bitfinex","BTCUSD",1730470903725,0.1861404,71410.0,71409.0,0.00165]
["bitfinex","BTCUSD",1730470903963,0.1861404,71410.0,71394.0,0.21067564]
["bitfinex","BTCUSD",1730470903964,0.28008,71408.0,71394.0,0.21067564]
["bitfinex","BTCUSD",1730470904149,0.19666059,71405.0,71394.0,0.21067564]
["bitfinex","BTCUSD",1730470904292,0.140055,71401.0,71394.0,0.21067564]
["bitfinex","BTCUSD",1730470904493,0.0461044,71400.0,71389.0,0.02350321]
["bitfinex","BTCUSD",1730470904694,0.3262164,71400.0,71389.0,0.02350321]
["bitfinex","BTCUSD",1730470904978,0.14006,71398.0,71389.0,0.02350321]
["bitfinex","BTCUSD",1730470905199,0.280112,71400.0,71389.0,0.02350321]
["bitfinex","BTCUSD",1730470905420,0.19666059,71391.0,71389.0,0.02350321]
["bitfinex","BTCUSD",1730470905865,0.280143,71392.0,71389.0,0.02350321]
["bitfinex","BTCUSD",1730470905866,0.280098,71404.0,71389.0,0.02350321]
["bitfinex","BTCUSD",1730470906065,0.35073164,71400.0,71389.0,0.02350321]
["bitfinex","BTCUSD",1730470906280,0.21067564,71400.0,71389.0,0.02350321]
["bitfinex","BTCUSD",1730470906486,0.280116,71399.0,71389.0,0.02350321]
["bitfinex","BTCUSD",1730470906728,0.140058,71399.0,71389.0,0.02350321]
["bitfinex","BTCUSD",1730470906941,0.140062,71397.0,71389.0,0.02350321]
["bitfinex","BTCUSD",1730470907153,0.21067564,71400.0,71389.0,0.02350321]
["bitfinex","BTCUSD",1730470907154,0.280117,71399.0,71389.0,0.02350321]
["bitfinex","BTCUSD",1730470907361,0.37105449,71398.0,71389.0,0.02350321]
["bitfinex","BTCUSD",1730470907569,0.140061,71397.0,71389.0,0.02350321]
["bitfinex","BTCUSD",1730470907799,0.303093,71405.0,71389.0,0.02350321]
["bitfinex","BTCUSD",1730470907969,0.35072964,71401.0,71389.0,0.02350321]
["bitfinex","BTCUSD",1730470908187,0.21067564,71401.0,71389.0,0.02350321]
["bitfinex","BTCUSD",1730470908379,0.280116,71399.0,71389.0,0.02350321]
["bitfinex","BTCUSD",1730470908596,0.21067564,71401.0,71389.0,0.02350321]
["bitfinex","BTCUSD",1730470908597,0.140064,71396.0,71389.0,0.02350321]
["bitfinex","BTCUSD",1730470908798,0.21067564,71401.0,71389.0,0.02350321]
["bitfinex","BTCUSD",1730470908799,0.140075,71390.0,71389.0,0.02350321]
["bitfinex","BTCUSD",1730470909011,0.140075,71390.0,71389.0,0.001584]
["bitfinex","BTCUSD",1730470909213,0.30153025,71390.0,71389.0,0.001584]
["bitfinex","BTCUSD",1730470909367,0.4408133,71390.0,71389.0,0.001584]
["bitfinex","BTCUSD",1730470909575,0.4408133,71390.0,71365.0,0.02192472]
["bitfinex","BTCUSD",1730470909576,0.140109,71373.0,71371.0,0.21067564]
["bitfinex","BTCUSD",1730470909806,0.19666059,71373.0,71371.0,0.21067564]
["bitfinex","BTCUSD",1730470910002,0.280198,71379.0,71365.0,0.02192472]
["bitfinex","BTCUSD",1730470910166,0.19666059,71380.0,71365.0,0.02192472]
["bitfinex","BTCUSD",1730470910378,0.081,71385.0,71365.0,0.02192472]
["bitfinex","BTCUSD",1730470910593,0.123,71390.0,71375.0,0.140104]
["bitfinex","BTCUSD",1730470910594,0.21067564,71384.0,71375.0,0.140104]
["bitfinex","BTCUSD",1730470910953,0.21067564,71392.0,71376.0,0.13845525]
["bitfinex","BTCUSD",1730470911087,0.21067564,71392.0,71377.0,0.280202]
["bitfinex","BTCUSD",1730470911287,0.21067564,71392.0,71378.0,0.13845525]
["bitfinex","BTCUSD",1730470911515,0.21067564,71392.0,71388.0,0.140078]
["bitfinex","BTCUSD",1730470911516,0.005,71390.0,71388.0,0.140078]
["bitfinex","BTCUSD",1730470911723,0.005,71390.0,71378.0,0.13845525]
["bitfinex","BTCUSD",1730470911922,0.005,71390.0,71382.0,0.14009]
["bitfinex","BTCUSD",1730470912126,0.005,71390.0,71372.0,0.001584]
["bitfinex","BTCUSD",1730470912344,0.280079,71409.0,71383.0,0.13845525]
["bitfinex","BTCUSD",1730470912546,0.21067564,71393.0,71383.0,0.13845525]
["bitfinex","BTCUSD",1730470912810,0.21067564,71393.0,71389.0,0.00165]
["bitfinex","BTCUSD",1730470913238,0.21067564,71401.0,71390.0,0.280151]
["bitfinex","BTCUSD",1730470913368,0.21067564,71401.0,71389.0,0.00165]
["bitfinex","BTCUSD",1730470913577,0.21067564,71401.0,71389.0,0.14010525]
["bitfinex","BTCUSD",1730470914233,0.21067564,71401.0,71389.0,0.28018025]
["bitfinex","BTCUSD",1730470914581,0.21067564,71401.0,71389.0,0.00165]
["bitfinex","BTCUSD",1730470914965,0.21067564,71393.0,71389.0,0.00165]
["bitfinex","BTCUSD",1730470915164,0.140073,71392.0,71389.0,0.00165]
["bitfinex","BTCUSD",1730470915541,0.140065,71395.0,71389.0,0.00165]
["bitfinex","BTCUSD",1730470915943,0.21067564,71411.0,71392.0,0.140071]
["bitfinex","BTCUSD",1730470916139,0.21067564,71411.0,71394.0,0.1]
["bitfinex","BTCUSD",1730470916140,0.21067564,71402.0,71394.0,0.1]
["bitfinex","BTCUSD",1730470916342,0.21067564,71411.0,71394.0,0.1]
["bitfinex","BTCUSD",1730470916343,0.21067564,71411.0,71410.0,0.140036]
["bitfinex","BTCUSD",1730470916548,0.21067564,71411.0,71410.0,0.27849125]
["bitfinex","BTCUSD",1730470916893,0.21150064,71431.0,71411.0,0.1]
["bitfinex","BTCUSD",1730470917109,0.21150064,71431.0,71420.0,0.140016]
["bitfinex","BTCUSD",1730470917315,0.21150064,71431.0,71412.0,0.13845525]
["bitfinex","BTCUSD",1730470917523,0.21150064,71431.0,71384.0,0.19666059]
["bitfinex","BTCUSD",1730470917524,0.140011,71423.0,71392.0,0.31067564]
["bitfinex","BTCUSD",1730470917719,0.21067564,71422.0,71396.0,0.13845525]
["bitfinex","BTCUSD",1730470917975,0.140022,71417.0,71400.0,0.280108]
["bitfinex","BTCUSD",1730470918149,0.21067564,71422.0,71407.0,0.140042]
["bitfinex","BTCUSD",1730470918384,0.140017,71420.0,71403.0,0.280099]
["bitfinex","BTCUSD",1730470918596,0.08258165,71421.0,71410.0,0.140035]
["bitfinex","BTCUSD",1730470918814,0.08258165,71421.0,71405.0,0.280092]
["bitfinex","BTCUSD",1730470919045,0.08258165,71421.0,71408.0,0.140039]
["bitfinex","BTCUSD",1730470919269,0.22259565,71421.0,71408.0,0.140039]
["bitfinex","BTCUSD",1730470919474,0.07132943,71420.0,71406.0,0.140042]
["bitfinex","BTCUSD",1730470919694,0.140026,71416.0,71402.0,0.140051]
["bitfinex","BTCUSD",1730470919896,0.08258165,71421.0,71383.0,0.280174]
["bitfinex","BTCUSD",1730470919897,0.08258165,71421.0,71404.0,0.280096]
["bitfinex","BTCUSD",1730470920105,0.21067564,71421.0,71409.0,0.140038]
["bitfinex","BTCUSD",1730470920331,0.21067564,71421.0,71404.0,0.13845525]
["bitfinex","BTCUSD",1730470920332,0.21067564,71421.0,71405.0,0.280092]
["bitfinex","BTCUSD",1730470920566,0.02646611,71432.0,71421.0,0.280027]
["bitfinex","BTCUSD",1730470920798,0.21067564,71420.0,71413.0,0.140029]
["bitfinex","BTCUSD",1730470921002,0.21150064,71431.0,71410.0,0.280071]
["bitfinex","BTCUSD",1730470921200,0.21150064,71431.0,71400.0,0.1]
["bitfinex","BTCUSD",1730470921201,0.21067564,71421.0,71402.0,0.21067564]
["bitfinex","BTCUSD",1730470921418,0.280007,71427.0,71404.0,0.280096]
["bitfinex","BTCUSD",1730470921644,0.140023,71417.0,71404.0,0.13845525]
["bitfinex","BTCUSD",1730470921860,0.140017,71420.0,71404.0,0.13845525]
["bitfinex","BTCUSD",1730470922067,0.21067564,71423.0,71405.0,0.280092]
["bitfinex","BTCUSD",1730470922269,0.280025,71422.0,71405.0,0.280092]
["bitfinex","BTCUSD",1730470922491,0.279995,71430.0,71400.0,0.1]
["bitfinex","BTCUSD",1730470922492,0.279999,71429.0,71406.0,0.13845525]
["bitfinex","BTCUSD",1730470922704,0.21067564,71421.0,71406.0,0.13845525]
["bitfinex","BTCUSD",1730470922930,0.21067564,71421.0,71392.0,0.1]
["bitfinex","BTCUSD",1730470922931,0.49070464,71421.0,71392.0,0.1]
["bitfinex","BTCUSD",1730470923125,0.40733623,71421.0,71399.0,0.21067564]
["bitfinex","BTCUSD",1730470923338,0.140019,71419.0,71400.0,0.23845525]
["bitfinex","BTCUSD",1730470923767,0.21067564,71421.0,71401.0,0.00280086]
["bitfinex","BTCUSD",1730470923970,0.21067564,71421.0,71402.0,0.13845525]
["bitfinex","BTCUSD",1730470924411,0.21067564,71421.0,71403.0,0.1]
["bitfinex","BTCUSD",1730470924602,0.000825,71421.0,71408.0,0.19666059]
["bitfinex","BTCUSD",1730470924840,0.21067564,71420.0,71409.0,0.24125528]
["bitfinex","BTCUSD",1730470925044,0.000825,71421.0,71410.0,0.0028002]
["bitfinex","BTCUSD",1730470925220,0.000825,71421.0,71409.0,0.23845525]
["bitfinex","BTCUSD",1730470925221,0.21067564,71420.0,71418.0,0.1]
["bitfinex","BTCUSD",1730470925427,0.21067564,71420.0,71419.0,0.13845525]
["bitfinex","BTCUSD",1730470925651,0.000825,71421.0,71419.0,0.13845525]
["bitfinex","BTCUSD",1730470925652,0.000825,71421.0,71419.0,0.23845525]
["bitfinex","BTCUSD",1730470925880,0.000825,71421.0,71419.0,0.13845525]
["bitfinex","BTCUSD",1730470926095,0.000825,71421.0,71420.0,0.140016]
["bitfinex","BTCUSD",1730470926316,0.000825,71421.0,71420.0,0.27847125]
["bitfinex","BTCUSD",1730470928541,0.000825,71421.0,71420.0,0.37847125]
["bitfinex","BTCUSD",1730470930742,0.000825,71431.0,71430.0,0.239997]
["bitfinex","BTCUSD",1730470930743,0.000325,71431.0,71430.0,0.239997]
["bitfinex","BTCUSD",1730470930946,0.000325,71431.0,71430.0,0.74951219]
["bitfinex","BTCUSD",1730470931151,0.000325,71431.0,71430.0,0.74671284]
["bitfinex","BTCUSD",1730470933492,0.000325,71431.0,71430.0,0.73171284]
["bitfinex","BTCUSD",1730470934883,0.000325,71431.0,71430.0,0.53505225]
["bitfinex","BTCUSD",1730470936101,0.000325,71431.0,71430.0,0.36345225]
["bitfinex","BTCUSD",1730470936382,0.000325,71431.0,71430.0,0.26345225]
["bitfinex","BTCUSD",1730470936582,0.000325,71431.0,71430.0,0.124997]
["bitfinex","BTCUSD",1730470936838,0.000325,71431.0,71430.0,0.139997]
["bitfinex","BTCUSD",1730470937842,0.000325,71431.0,71430.0,0.27845225]
["bitfinex","BTCUSD",1730470939405,0.000325,71431.0,71430.0,0.37845225]
["bitfinex","BTCUSD",1730470939613,0.005325,71431.0,71430.0,0.37845225]
["bitfinex","BTCUSD",1730470940989,1e-06,71431.0,71430.0,0.46125225]
["bitfinex","BTCUSD",1730470941447,1e-06,71431.0,71430.0,0.55425225]
["bitfinex","BTCUSD",1730470941992,1e-06,71431.0,71430.0,0.58225225]
["bitfinex","BTCUSD",1730470943400,1e-06,71431.0,71430.0,0.60525225]
["bitfinex","BTCUSD",1730470944042,1e-06,71431.0,71430.0,0.55425225]
["bitfinex","BTCUSD",1730470945596,1e-06,71431.0,71430.0,0.47145225]
["bitfinex","BTCUSD",1730470945776,1e-06,71431.0,71430.0,0.37845225]
["bitfinex","BTCUSD",1730470945982,1e-06,71431.0,71430.0,0.27845225]
["bitfinex","BTCUSD",1730470947745,1e-06,71431.0,71430.0,0.139997]
["bitfinex","BTCUSD",1730470947915,1e-06,71431.0,71430.0,0.140822]
["bitfinex","BTCUSD",1730470948251,0.001651,71431.0,71430.0,0.140822]
["bitfinex","BTCUSD",1730470949023,0.001651,71431.0,71430.0,0.000825]
["bitfinex","BTCUSD",1730470949962,0.33830659,71431.0,71430.0,0.000825]
["bitfinex","BTCUSD",1730470950167,0.33830659,71431.0,71396.0,0.0906]
["bitfinex","BTCUSD",1730470950168,0.123,71430.0,71396.0,0.056005]
["bitfinex","BTCUSD",1730470950345,0.280031,71421.0,71416.0,0.21067564]
["bitfinex","BTCUSD",1730470950543,0.13845525,71429.0,71401.0,0.280105]
["bitfinex","BTCUSD",1730470950770,0.280017,71424.0,71401.0,0.280105]
["bitfinex","BTCUSD",1730470950974,0.21067564,71426.0,71412.0,0.140031]
["bitfinex","BTCUSD",1730470951182,0.280021,71423.0,71412.0,0.140031]
["bitfinex","BTCUSD",1730470951395,0.280014,71425.0,71410.0,0.28007]
["bitfinex","BTCUSD",1730470951830,0.140017,71420.0,71411.0,0.140033]
["bitfinex","BTCUSD",1730470952037,0.140011,71423.0,71410.0,0.28007]
["bitfinex","BTCUSD",1730470952237,0.280014,71425.0,71412.0,0.140031]
["bitfinex","BTCUSD",1730470952457,0.280018,71424.0,71412.0,0.140031]
["bitfinex","BTCUSD",1730470952660,0.280018,71424.0,71405.0,0.00152694]
["bitfinex","BTCUSD",1730470952661,0.280014,71425.0,71414.0,0.140028]
["bitfinex","BTCUSD",1730470952835,0.19831159,71431.0,71405.0,0.00152694]
["bitfinex","BTCUSD",1730470952836,0.281645,71431.0,71417.0,0.280043]
["bitfinex","BTCUSD",1730470953043,0.21067564,71426.0,71415.0,0.280053]
["bitfinex","BTCUSD",1730470953217,0.140001,71428.0,71415.0,0.280053]
["bitfinex","BTCUSD",1730470953420,0.21067564,71425.0,71417.0,0.140021]
["bitfinex","BTCUSD",1730470953849,0.279994,71430.0,71414.0,0.280055]
["bitfinex","BTCUSD",1730470954057,0.21067564,71425.0,71405.0,0.00152694]
["bitfinex","BTCUSD",1730470954265,0.140022,71418.0,71406.0,0.21067564]
["bitfinex","BTCUSD",1730470954489,0.140022,71418.0,71409.0,0.140037]
["bitfinex","BTCUSD",1730470954712,0.35068264,71425.0,71414.0,0.140026]
["bitfinex","BTCUSD",1730470954944,0.21067564,71417.0,71405.0,0.00152694]
["bitfinex","BTCUSD",1730470955169,0.140019,71419.0,71410.0,0.140035]
["bitfinex","BTCUSD",1730470955386,0.21067564,71425.0,71405.0,0.00152694]
["bitfinex","BTCUSD",1730470955603,0.21067564,71425.0,71406.0,0.280088]
["bitfinex","BTCUSD",1730470955604,0.280018,71424.0,71406.0,0.280088]
["bitfinex","BTCUSD",1730470955831,0.140017,71420.0,71411.0,0.140033]
["bitfinex","BTCUSD",1730470956889,0.280023,71423.0,71411.0,0.140033]
["bitfinex","BTCUSD",1730470957106,0.21067564,71425.0,71405.0,0.00152694]
["bitfinex","BTCUSD",1730470957313,0.140011,71423.0,71414.0,0.140027]
["bitfinex","BTCUSD",1730470957537,0.10188812,71431.0,71415.0,0.28005]
["bitfinex","BTCUSD",1730470957748,0.10188812,71431.0,71398.0,0.37246994]
["bitfinex","BTCUSD",1730470957749,0.21067564,71424.0,71398.0,0.37246994]
["bitfinex","BTCUSD",1730470957950,0.280012,71426.0,71412.0,0.280064]
["bitfinex","BTCUSD",1730470958146,0.279998,71429.0,71409.0,0.140037]
["bitfinex","BTCUSD",1730470958147,0.140019,71419.0,71409.0,0.140037]
["bitfinex","BTCUSD",1730470958352,0.280034,71420.0,71401.0,0.21067564]
["bitfinex","BTCUSD",1730470958353,0.140018,71420.0,71401.0,0.21067564]
["bitfinex","BTCUSD",1730470958547,0.21067564,71422.0,71402.0,0.13845525]
["bitfinex","BTCUSD",1730470958862,0.140021,71418.0,71408.0,0.140038]
["bitfinex","BTCUSD",1730470959081,0.21067564,71413.0,71395.0,0.280131]
["bitfinex","BTCUSD",1730470959253,0.14004,71408.0,71399.0,0.21067564]
["bitfinex","BTCUSD",1730470959388,0.140049,71404.0,71393.0,0.280138]
["bitfinex","BTCUSD",1730470959597,0.280086,71407.0,71392.0,0.21067564]
["bitfinex","BTCUSD",1730470959598,0.023,71406.0,71392.0,0.21067564]
["bitfinex","BTCUSD",1730470959804,0.140059,71399.0,71390.0,0.140075]
["bitfinex","BTCUSD",1730470960021,0.140059,71399.0,71391.0,0.140073]
["bitfinex","BTCUSD",1730470960226,0.140055,71401.0,71391.0,0.140073]
["bitfinex","BTCUSD",1730470960443,0.140056,71400.0,71390.0,0.140075]
["bitfinex","BTCUSD",1730470960644,0.280108,71401.0,71390.0,0.140075]
["bitfinex","BTCUSD",1730470960853,0.280108,71401.0,71380.0,0.280189]
["bitfinex","BTCUSD",1730470960854,0.19668252,71401.0,71391.0,0.00917246]
["bitfinex","BTCUSD",1730470961057,0.19668252,71401.0,71381.0,0.21067564]
["bitfinex","BTCUSD",1730470961058,0.140071,71392.0,71381.0,0.21067564]
["bitfinex","BTCUSD",1730470961272,0.29028252,71401.0,71381.0,0.21067564]
["bitfinex","BTCUSD",1730470961273,0.303112,71400.0,71381.0,0.21067564]
["bitfinex","BTCUSD",1730470961458,0.16306,71398.0,71388.0,0.140079]
["bitfinex","BTCUSD",1730470961724,0.16306,71398.0,71383.0,0.280178]
["bitfinex","BTCUSD",1730470961725,0.29028252,71401.0,71383.0,0.280178]
["bitfinex","BTCUSD",1730470961863,0.42873777,71401.0,71390.0,0.0092114]
["bitfinex","BTCUSD",1730470962106,0.0936,71401.0,71390.0,0.0092114]
["bitfinex","BTCUSD",1730470962555,0.140059,71399.0,71390.0,0.0092114]
["bitfinex","BTCUSD",1730470962760,0.07244386,71398.0,71390.0,0.0092114]
["bitfinex","BTCUSD",1730470963086,0.07244386,71398.0,71389.0,0.00165]
["bitfinex","BTCUSD",1730470963087,0.280142,71393.0,71389.0,0.00165]
["bitfinex","BTCUSD",1730470963302,0.140075,71390.0,71389.0,0.00165]
["bitfinex","BTCUSD",1730470964047,0.30153025,71390.0,71389.0,0.00165]
["bitfinex","BTCUSD",1730470964489,0.2142,71389.0,71372.0,0.21225964]
["bitfinex","BTCUSD",1730470964702,0.140109,71373.0,71372.0,0.21225964]
["bitfinex","BTCUSD",1730470964870,0.140109,71373.0,71372.0,0.001584]
["bitfinex","BTCUSD",1730470965210,0.27856425,71373.0,71372.0,0.001584]
["bitfinex","BTCUSD",1730470965439,0.37776425,71373.0,71372.0,0.001584]
["bitfinex","BTCUSD",1730470965844,0.58843989,71373.0,71372.0,0.001584]
["bitfinex","BTCUSD",1730470965965,0.42259602,71373.0,71372.0,0.001584]
["bitfinex","BTCUSD",1730470966180,0.023,71372.0,71355.0,0.00165]
["bitfinex","BTCUSD",1730470966399,0.70303231,71373.0,71359.0,0.21067564]
["bitfinex","BTCUSD",1730470966400,0.19668252,71369.0,71359.0,0.21067564]
["bitfinex","BTCUSD",1730470966617,0.30906965,71373.0,71355.0,0.00165]
["bitfinex","BTCUSD",1730470966618,0.1,71372.0,71355.0,0.00165]
["bitfinex","BTCUSD",1730470966826,0.216309,71373.0,71363.0,0.140128]
["bitfinex","BTCUSD",1730470967017,0.216309,71373.0,71360.0,0.560538]
["bitfinex","BTCUSD",1730470967018,0.0762,71373.0,71364.0,0.140125]
["bitfinex","BTCUSD",1730470967220,0.16145525,71372.0,71364.0,0.00947174]
["bitfinex","BTCUSD",1730470967470,0.16145525,71372.0,71364.0,0.140126]
["bitfinex","BTCUSD",1730470967673,0.140112,71371.0,71365.0,0.00951403]
["bitfinex","BTCUSD",1730470967888,0.140115,71370.0,71360.0,0.140134]
["bitfinex","BTCUSD",1730470968084,0.16145525,71372.0,71359.0,0.280272]
["bitfinex","BTCUSD",1730470968320,0.16145525,71372.0,71361.0,0.00955011]
["bitfinex","BTCUSD",1730470968519,0.16145525,71372.0,71360.0,0.00955912]
["bitfinex","BTCUSD",1730470968691,0.140114,71371.0,71362.0,0.00954109]
["bitfinex","BTCUSD",1730470969005,0.0762,71373.0,71367.0,0.140119]
["bitfinex","BTCUSD",1730470969207,0.0762,71373.0,71363.0,0.00953207]
["bitfinex","BTCUSD",1730470969505,0.0762,71373.0,71364.0,0.280253]
["bitfinex","BTCUSD",1730470969689,0.0762,71373.0,71364.0,0.00952865]
["bitfinex","BTCUSD",1730470969890,0.19668252,71384.0,71364.0,0.00952865]
["bitfinex","BTCUSD",1730470969891,0.14006,71398.0,71365.0,0.13845525]
["bitfinex","BTCUSD",1730470970071,0.21067564,71380.0,71379.0,0.140097]
["bitfinex","BTCUSD",1730470970273,0.57207764,71403.0,71365.0,0.14797488]
["bitfinex","BTCUSD",1730470970524,0.29197564,71403.0,71366.0,0.21067564]
["bitfinex","BTCUSD",1730470970731,0.21067564,71387.0,71386.0,0.140083]
["bitfinex","BTCUSD",1730470970941,0.21067564,71403.0,71394.0,0.140067]
["bitfinex","BTCUSD",1730470971489,0.21067564,71403.0,71395.0,0.140064]
["bitfinex","BTCUSD",1730470971767,0.21067564,71403.0,71394.0,0.00553989]
["bitfinex","BTCUSD",1730470971768,0.21067564,71403.0,71396.0,0.280126]
["bitfinex","BTCUSD",1730470971977,0.8805,71664.0,71396.0,0.280126]
["bitfinex","BTCUSD",1730470971978,0.21067564,71414.0,71397.0,0.280123]
["bitfinex","BTCUSD",1730470972203,0.21067564,71405.0,71401.0,0.140052]
["bitfinex","BTCUSD",1730470972345,0.21067564,71405.0,71398.0,0.280119]
["bitfinex","BTCUSD",1730470972346,0.35070564,71414.0,71402.0,0.14005]
["bitfinex","BTCUSD",1730470972550,0.140033,71412.0,71402.0,0.00547841]
["bitfinex","BTCUSD",1730470972763,0.21953,71413.0,71402.0,0.14552941]
["bitfinex","BTCUSD",1730470972963,0.140032,71412.0,71402.0,0.14552941]
["bitfinex","BTCUSD",1730470973166,0.1795,71413.0,71402.0,0.28557941]
["bitfinex","BTCUSD",1730470973399,0.28852976,71413.0,71403.0,0.140048]
["bitfinex","BTCUSD",1730470973737,0.28852976,71413.0,71404.0,0.0054694]
["bitfinex","BTCUSD",1730470973943,0.0776,71421.0,71406.0,0.280088]
["bitfinex","BTCUSD",1730470974180,0.0776,71421.0,71407.0,0.140042]
["bitfinex","BTCUSD",1730470974181,0.21067564,71413.0,71407.0,0.140042]
["bitfinex","BTCUSD",1730470974393,0.13845525,71419.0,71408.0,0.140038]
["bitfinex","BTCUSD",1730470974607,0.13845525,71419.0,71409.0,0.140036]
["bitfinex","BTCUSD",1730470974818,0.08467699,71418.0,71409.0,0.00543721]
["bitfinex","BTCUSD",1730470975023,0.0776,71421.0,71410.0,0.280072]
["bitfinex","BTCUSD",1730470975222,0.0776,71421.0,71399.0,0.21067564]
["bitfinex","BTCUSD",1730470975372,0.21067564,71425.0,71411.0,0.0054282]
["bitfinex","BTCUSD",1730470975778,0.21067564,71425.0,71414.0,0.140027]
["bitfinex","BTCUSD",1730470975983,0.35068264,71425.0,71415.0,0.140025]
["bitfinex","BTCUSD",1730470976157,0.21067564,71425.0,71417.0,0.140022]
["bitfinex","BTCUSD",1730470976579,0.21067564,71425.0,71418.0,0.00539668]
["bitfinex","BTCUSD",1730470976919,0.00210161,71427.0,71418.0,0.00539668]
["bitfinex","BTCUSD",1730470977070,0.14055686,71427.0,71417.0,0.280044]
["bitfinex","BTCUSD",1730470977414,0.21067564,71426.0,71418.0,0.00538638]
["bitfinex","BTCUSD",1730470977569,0.21067564,71426.0,71418.0,0.14528919]
["bitfinex","BTCUSD",1730470977770,0.00210161,71427.0,71418.0,0.00527019]
["bitfinex","BTCUSD",1730470978015,0.00210161,71427.0,71420.0,0.140016]
["bitfinex","BTCUSD",1730470978337,0.00210161,71427.0,71421.0,0.00535835]
["bitfinex","BTCUSD",1730470978709,0.140005,71426.0,71418.0,0.140019]
["bitfinex","BTCUSD",1730470978917,0.140005,71426.0,71422.0,0.00535384]
["bitfinex","BTCUSD",1730470979119,0.140005,71426.0,71418.0,0.140019]
["bitfinex","BTCUSD",1730470979330,0.140009,71424.0,71423.0,0.00534934]
["bitfinex","BTCUSD",1730470979528,0.140009,71424.0,71415.0,0.140026]
["bitfinex","BTCUSD",1730470979771,0.140008,71425.0,71423.0,0.00534934]
["bitfinex","BTCUSD",1730470979940,0.00210161,71427.0,71420.0,0.140016]
["bitfinex","BTCUSD",1730470980143,0.00210161,71427.0,71426.0,0.140005]
["bitfinex","BTCUSD",1730470980507,0.00210161,71427.0,71426.0,0.14533684]
["bitfinex","BTCUSD",1730470981498,0.00210161,71427.0,71426.0,0.28659213]
["bitfinex","BTCUSD",1730470981627,0.00210161,71427.0,71426.0,0.28379209]
["bitfinex","BTCUSD",1730470981853,0.00210161,71427.0,71426.0,0.14533684]
["bitfinex","BTCUSD",1730470982848,0.00210161,71427.0,71426.0,0.28379209]
["bitfinex","BTCUSD",1730470983685,0.001648,71430.0,71429.0,0.139999]
["bitfinex","BTCUSD",1730470983883,0.001648,71430.0,71429.0,0.28371724]
["bitfinex","BTCUSD",1730470984089,0.001648,71430.0,71429.0,0.00526299]
["bitfinex","BTCUSD",1730470984300,0.001648,71430.0,71426.0,0.280009]
["bitfinex","BTCUSD",1730470984510,0.001648,71430.0,71429.0,0.14523974]
["bitfinex","BTCUSD",1730470984723,0.001648,71430.0,71429.0,0.139999]
["bitfinex","BTCUSD",1730470984933,0.141646,71430.0,71429.0,0.00524074]
["bitfinex","BTCUSD",1730470985128,0.001648,71430.0,71423.0,0.140009]
["bitfinex","BTCUSD",1730470985335,0.001648,71430.0,71410.0,0.21067564]
["bitfinex","BTCUSD",1730470985336,0.140002,71428.0,71418.0,0.280038]
["bitfinex","BTCUSD",1730470985534,0.001648,71430.0,71429.0,0.139999]
["bitfinex","BTCUSD",1730470985970,0.001648,71430.0,71429.0,0.14523937]
["bitfinex","BTCUSD",1730470987428,0.001648,71430.0,71429.0,0.28649444]
["bitfinex","BTCUSD",1730470987609,0.001648,71430.0,71429.0,0.28369462]
["bitfinex","BTCUSD",1730470989480,0.001648,71430.0,71429.0,0.27869462]
["bitfinex","BTCUSD",1730470991776,1.2e-07,71431.0,71430.0,0.262997]
["bitfinex","BTCUSD",1730470991969,1.2e-07,71431.0,71430.0,0.59810687]
["bitfinex","BTCUSD",1730470992350,1.2e-07,71431.0,71430.0,0.60506812]
["bitfinex","BTCUSD",1730470992759,0.279825,71474.0,71449.0,0.139959]
["bitfinex","BTCUSD",1730470992964,0.13992,71469.0,71449.0,0.27841425]
["bitfinex","BTCUSD",1730470993136,0.21186733,71471.0,71449.0,0.28522216]
["bitfinex","BTCUSD",1730470993313,0.21186733,71471.0,71457.0,0.139944]
["bitfinex","BTCUSD",1730470993514,0.139921,71469.0,71457.0,0.14670394]
["bitfinex","BTCUSD",1730470993872,0.21186733,71471.0,71457.0,0.14670394]
["bitfinex","BTCUSD",1730470993873,0.21186733,71471.0,71464.0,0.13993]
["bitfinex","BTCUSD",1730470994034,0.21186733,71471.0,71462.0,0.279866]
["bitfinex","BTCUSD",1730470994035,0.13992,71470.0,71462.0,0.279866]
["bitfinex","BTCUSD",1730470994228,0.139919,71470.0,71464.0,0.00671797]
["bitfinex","BTCUSD",1730470994449,0.139919,71470.0,71463.0,0.14665496]
["bitfinex","BTCUSD",1730470994620,0.21186733,71471.0,71464.0,0.00671797]
["bitfinex","BTCUSD",1730470994836,0.139935,71462.0,71455.0,0.139947]
["bitfinex","BTCUSD",1730470995069,0.279866,71463.0,71427.0,0.280005]
["bitfinex","BTCUSD",1730470995070,0.175,71463.0,71427.0,0.280005]
["bitfinex","BTCUSD",1730470995473,0.279849,71468.0,71364.0,0.11734012]
["bitfinex","BTCUSD",1730470995474,0.05255261,71427.0,71364.0,0.11734012]
["bitfinex","BTCUSD",1730470995678,0.05255261,71427.0,71358.0,0.001584]
["bitfinex","BTCUSD",1730470995679,0.1,71364.0,71362.0,0.04073928]
["bitfinex","BTCUSD",1730470995867,5.1425,71426.0,71365.0,0.00936363]
["bitfinex","BTCUSD",1730470995868,0.19665462,71396.0,71365.0,0.00936363]
["bitfinex","BTCUSD",1730470996088,0.1,71386.0,71358.0,0.001584]
["bitfinex","BTCUSD",1730470996307,0.19665462,71359.0,71355.0,0.00165]
["bitfinex","BTCUSD",1730470996521,0.19665462,71359.0,71348.0,0.001586]
["bitfinex","BTCUSD",1730470996522,0.19665462,71350.0,71348.0,0.001586]
["bitfinex","BTCUSD",1730470996700,0.19665462,71350.0,71349.0,0.140981]
["bitfinex","BTCUSD",1730470996897,0.29929758,71350.0,71349.0,0.15059377]
["bitfinex","BTCUSD",1730470997116,0.29929758,71350.0,71349.0,0.01043777]
["bitfinex","BTCUSD",1730470997508,0.29929758,71350.0,71196.0,0.22019507]
["bitfinex","BTCUSD",1730470997851,0.29929758,71350.0,71334.0,0.001586]
["bitfinex","BTCUSD",1730470998073,0.29929758,71350.0,71340.0,0.140173]
["bitfinex","BTCUSD",1730470998264,0.29929758,71350.0,71334.0,0.001586]
["bitfinex","BTCUSD",1730470998265,0.29929758,71350.0,71341.0,0.0028034]
["bitfinex","BTCUSD",1730470998566,0.29929758,71350.0,71345.0,0.140163]
["bitfinex","BTCUSD",1730470998918,0.29929758,71350.0,71341.0,0.280341]
["bitfinex","BTCUSD",1730470999124,0.29929758,71350.0,71345.0,0.140163]
["bitfinex","BTCUSD",1730470999507,0.29929758,71350.0,71341.0,0.280343]
["bitfinex","BTCUSD",1730470999713,0.29929758,71350.0,71341.0,0.280342]
["bitfinex","BTCUSD",1730470999971,0.29929758,71350.0,71344.0,0.97810344]
["bitfinex","BTCUSD",1730471000187,0.29929758,71350.0,71344.0,0.13845525]
["bitfinex","BTCUSD",1730471000335,0.29929758,71350.0,71349.0,0.140156]
["bitfinex","BTCUSD",1730471000538,0.29929758,71350.0,71349.0,0.27861125]
["bitfinex","BTCUSD",1730471000918,0.29929758,71350.0,71349.0,0.13845525]
["bitfinex","BTCUSD",1730471001127,0.29929758,71350.0,71337.0,0.281945]
["bitfinex","BTCUSD",1730471001336,0.29929758,71350.0,71338.0,0.21024009]
["bitfinex","BTCUSD",1730471001519,0.39929758,71350.0,71340.0,0.280345]
["bitfinex","BTCUSD",1730471001737,0.39929758,71350.0,71347.0,0.280318]
["bitfinex","BTCUSD",1730471001958,0.39929758,71350.0,71347.0,0.13845525]
["bitfinex","BTCUSD",1730471002172,0.39929758,71350.0,71339.0,0.140175]
["bitfinex","BTCUSD",1730471002173,0.140156,71349.0,71339.0,0.140175]
["bitfinex","BTCUSD",1730471002396,0.140156,71349.0,71337.0,0.001586]
["bitfinex","BTCUSD",1730471002397,0.39929758,71350.0,71347.0,0.140159]
["bitfinex","BTCUSD",1730471002593,0.39929758,71350.0,71343.0,0.23135525]
["bitfinex","BTCUSD",1730471002950,0.39929758,71350.0,71344.0,0.21024009]
["bitfinex","BTCUSD",1730471003158,0.39929758,71350.0,71349.0,0.140156]
["bitfinex","BTCUSD",1730471004140,0.39929758,71350.0,71343.0,0.23135525]
["bitfinex","BTCUSD",1730471004478,0.39929758,71350.0,71344.0,0.280331]
["bitfinex","BTCUSD",1730471004689,0.39929758,71350.0,71343.0,0.23135525]
["bitfinex","BTCUSD",1730471004906,0.39929758,71350.0,71344.0,0.140165]
["bitfinex","BTCUSD",1730471005110,0.39929758,71350.0,71344.0,0.280331]
["bitfinex","BTCUSD",1730471005459,0.39929758,71350.0,71343.0,0.23135525]
["bitfinex","BTCUSD",1730471005605,0.39929758,71350.0,71347.0,0.140159]
["bitfinex","BTCUSD",1730471005809,0.39929758,71350.0,71338.0,0.280352]
["bitfinex","BTCUSD",1730471005810,0.140157,71349.0,71336.0,0.1]
["bitfinex","BTCUSD",1730471006041,0.140158,71348.0,71340.0,0.21024009]
["bitfinex","BTCUSD",1730471006222,0.140156,71349.0,71340.0,0.21024009]
["bitfinex","BTCUSD",1730471006395,0.39929758,71350.0,71340.0,0.35041309]
["bitfinex","BTCUSD",1730471006597,0.39929758,71350.0,71340.0,0.21024009]
["bitfinex","BTCUSD",1730471006821,0.39929758,71350.0,71343.0,0.140167]
["bitfinex","BTCUSD",1730471007030,0.39929758,71350.0,71338.0,0.41880725]
["bitfinex","BTCUSD",1730471007232,0.39929758,71350.0,71335.0,0.001584]
["bitfinex","BTCUSD",1730471007233,0.29929758,71341.0,71339.0,0.21024009]
["bitfinex","BTCUSD",1730471007436,0.29929758,71341.0,71337.0,0.141765]
["bitfinex","BTCUSD",1730471007791,0.29929758,71341.0,71337.0,0.001586]
["bitfinex","BTCUSD",1730471008459,0.29929758,71341.0,71322.0,0.21024009]
["bitfinex","BTCUSD",1730471008677,0.39929758,71350.0,71322.0,0.21024009]
["bitfinex","BTCUSD",1730471008678,0.29929758,71325.0,71324.0,0.21056102]
["bitfinex","BTCUSD",1730471008889,0.140181,71336.0,71324.0,0.21056102]
["bitfinex","BTCUSD",1730471009094,0.140181,71336.0,71325.0,0.140202]
["bitfinex","BTCUSD",1730471009319,0.140181,71336.0,71324.0,0.07035602]
["bitfinex","BTCUSD",1730471009320,0.1,71350.0,71326.0,0.00280391]
["bitfinex","BTCUSD",1730471009524,0.1,71350.0,71325.0,0.280406]
["bitfinex","BTCUSD",1730471009731,0.1,71350.0,71342.0,0.140169]
["bitfinex","BTCUSD",1730471009937,0.1,71350.0,71340.0,0.280345]
["bitfinex","BTCUSD",1730471010151,0.1,71350.0,71340.0,0.140172]
["bitfinex","BTCUSD",1730471010361,0.1,71350.0,71336.0,0.140181]
["bitfinex","BTCUSD",1730471010604,0.140156,71349.0,71332.0,0.280375]
["bitfinex","BTCUSD",1730471010851,0.140236,71308.0,71299.0,0.01462388]
["bitfinex","BTCUSD",1730471011069,0.240236,71308.0,71299.0,0.01462388]
["bitfinex","BTCUSD",1730471011476,0.1,71307.0,71280.0,0.00280552]
["bitfinex","BTCUSD",1730471011697,0.1,71307.0,71265.0,0.078686]
["bitfinex","BTCUSD",1730471011698,0.1,71306.0,71301.0,0.84100753]
["bitfinex","BTCUSD",1730471011917,0.1,71306.0,71265.0,0.078686]
["bitfinex","BTCUSD",1730471011918,0.23845525,71306.0,71283.0,0.280571]
["bitfinex","BTCUSD",1730471012063,0.23845525,71306.0,71291.0,0.84100753]
["bitfinex","BTCUSD",1730471012268,0.280489,71304.0,71291.0,0.84100753]
["bitfinex","BTCUSD",1730471012487,0.84100753,71305.0,71291.0,0.84100753]
["bitfinex","BTCUSD",1730471012488,0.280493,71303.0,71291.0,0.84100753]
["bitfinex","BTCUSD",1730471012834,0.140251,71301.0,71291.0,0.84100753]
["bitfinex","BTCUSD",1730471013075,0.84100753,71304.0,71281.0,0.13845525]
["bitfinex","BTCUSD",1730471013237,0.280497,71302.0,71288.0,0.84100753]
["bitfinex","BTCUSD",1730471013460,0.84100753,71304.0,71288.0,0.84100753]
["bitfinex","BTCUSD",1730471013693,0.11046606,71301.0,71276.0,0.280595]
["bitfinex","BTCUSD",1730471013904,0.11046606,71301.0,71245.0,0.28072]
["bitfinex","BTCUSD",1730471013905,0.13845525,71300.0,71286.0,0.84100753]
["bitfinex","BTCUSD",1730471014070,0.13845525,71300.0,71277.0,0.001586]
["bitfinex","BTCUSD",1730471014269,0.140275,71289.0,71284.0,0.84100753]
["bitfinex","BTCUSD",1730471014493,0.1,71299.0,71277.0,0.001586]
["bitfinex","BTCUSD",1730471014657,0.280524,71295.0,71281.0,0.84100753]
["bitfinex","BTCUSD",1730471014852,0.84100753,71296.0,71277.0,0.001586]
["bitfinex","BTCUSD",1730471015053,0.140282,71285.0,71278.0,0.84100753]
["bitfinex","BTCUSD",1730471015367,0.280528,71294.0,71278.0,0.84100753]
["bitfinex","BTCUSD",1730471015572,0.280528,71294.0,71277.0,0.001586]
["bitfinex","BTCUSD",1730471015573,0.140278,71288.0,71277.0,0.001586]
["bitfinex","BTCUSD",1730471015817,0.2945848,71287.0,71277.0,0.001586]
["bitfinex","BTCUSD",1730471016027,0.005,71289.0,71277.0,0.001586]
["bitfinex","BTCUSD",1730471016028,0.140283,71285.0,71277.0,0.001586]
["bitfinex","BTCUSD",1730471016250,0.140288,71282.0,71277.0,0.001586]
["bitfinex","BTCUSD",1730471016451,0.005,71289.0,71277.0,0.001586]
["bitfinex","BTCUSD",1730471016452,0.140287,71283.0,71277.0,0.001586]
["bitfinex","BTCUSD",1730471016662,0.005,71289.0,71277.0,0.001586]
["bitfinex","BTCUSD",1730471016846,0.21043181,71291.0,71278.0,0.21043181]
["bitfinex","BTCUSD",1730471017078,0.05377528,71298.0,71278.0,0.21043181]
["bitfinex","BTCUSD",1730471017299,0.21043181,71290.0,71277.0,0.001586]
["bitfinex","BTCUSD",1730471017505,0.140268,71292.0,71278.0,0.35072581]
["bitfinex","BTCUSD",1730471017647,0.41897125,71297.0,71280.0,0.140291]
["bitfinex","BTCUSD",1730471017648,0.21043181,71293.0,71280.0,0.140291]
["bitfinex","BTCUSD",1730471017828,0.21043181,71293.0,71278.0,0.49101981]
["bitfinex","BTCUSD",1730471017829,0.280516,71297.0,71278.0,0.49102181]
["bitfinex","BTCUSD",1730471018060,0.140269,71292.0,71278.0,0.21043181]
["bitfinex","BTCUSD",1730471018266,0.49096081,71294.0,71278.0,0.21043181]
["bitfinex","BTCUSD",1730471018267,0.21043181,71294.0,71278.0,0.21043181]
["bitfinex","BTCUSD",1730471018473,0.21043181,71294.0,71279.0,0.280585]
["bitfinex","BTCUSD",1730471018891,0.1,71301.0,71278.0,0.21043181]
["bitfinex","BTCUSD",1730471019089,0.1,71299.0,71287.0,0.140277]
["bitfinex","BTCUSD",1730471019434,0.13845525,71301.0,71286.0,0.140278]
["bitfinex","BTCUSD",1730471019637,0.27870625,71301.0,71284.0,0.140282]
["bitfinex","BTCUSD",1730471019811,0.140253,71300.0,71286.0,0.21043181]
["bitfinex","BTCUSD",1730471020051,0.1,71303.0,71288.0,0.140275]
["bitfinex","BTCUSD",1730471020263,0.21043181,71305.0,71286.0,0.21043181]
["bitfinex","BTCUSD",1730471020454,0.21043181,71305.0,71287.0,0.280556]
["bitfinex","BTCUSD",1730471020619,0.22556033,71305.0,71287.0,0.280556]
["bitfinex","BTCUSD",1730471020989,0.22556033,71305.0,71287.0,0.140276]
["bitfinex","BTCUSD",1730471021215,0.140246,71304.0,71286.0,0.35070981]
["bitfinex","BTCUSD",1730471021565,0.140247,71303.0,71287.0,0.140277]
["bitfinex","BTCUSD",1730471021733,0.04922581,71303.0,71287.0,0.140278]
["bitfinex","BTCUSD",1730471021913,0.41895325,71302.0,71286.0,0.21043181]
["bitfinex","BTCUSD",1730471022320,0.41895325,71302.0,71279.0,0.41986625]
["bitfinex","BTCUSD",1730471022321,0.21043181,71294.0,71279.0,0.41986625]
["bitfinex","BTCUSD",1730471022522,0.33582945,71302.0,71279.0,0.000825]
["bitfinex","BTCUSD",1730471022523,0.140274,71289.0,71279.0,0.000825]
["bitfinex","BTCUSD",1730471022727,0.0140274,71288.0,71279.0,0.000825]
["bitfinex","BTCUSD",1730471022902,0.140275,71289.0,71279.0,0.000825]
["bitfinex","BTCUSD",1730471023275,0.21043181,71292.0,71279.0,0.000825]
["bitfinex","BTCUSD",1730471023655,0.1,71300.0,71280.0,0.280583]
["bitfinex","BTCUSD",1730471023797,0.21043181,71295.0,71279.0,0.000825]
["bitfinex","BTCUSD",1730471023995,0.13845525,71299.0,71281.0,0.280579]
["bitfinex","BTCUSD",1730471024201,0.21043181,71297.0,71282.0,0.13845525]
["bitfinex","BTCUSD",1730471024613,0.21043181,71297.0,71287.0,0.280553]
["bitfinex","BTCUSD",1730471024824,0.21043181,71297.0,71289.0,0.140273]
["bitfinex","BTCUSD",1730471025270,0.35067481,71305.0,71289.0,0.140273]
["bitfinex","BTCUSD",1730471025469,0.223096,71304.0,71289.0,0.140273]
["bitfinex","BTCUSD",1730471025877,0.280493,71303.0,71288.0,0.21043181]
["bitfinex","BTCUSD",1730471026086,0.140248,71303.0,71288.0,0.21043181]
["bitfinex","BTCUSD",1730471026500,0.223097,71304.0,71288.0,0.35070681]
["bitfinex","BTCUSD",1730471026990,0.140246,71303.0,71288.0,0.35070681]
["bitfinex","BTCUSD",1730471027229,0.140253,71300.0,71288.0,0.21043181]
["bitfinex","BTCUSD",1730471027401,0.07140118,71302.0,71288.0,0.21043181]
["bitfinex","BTCUSD",1730471027786,0.140245,71304.0,71289.0,0.140273]
["bitfinex","BTCUSD",1730471028641,0.21043181,71305.0,71289.0,0.140273]
["bitfinex","BTCUSD",1730471028842,0.140244,71304.0,71289.0,0.140273]
["bitfinex","BTCUSD",1730471029424,0.21043181,71305.0,71288.0,0.21043181]
["bitfinex","BTCUSD",1730471029584,0.21043181,71305.0,71290.0,0.140271]
["bitfinex","BTCUSD",1730471029792,0.140245,71304.0,71290.0,0.140271]
["bitfinex","BTCUSD",1730471030002,0.25952339,71305.0,71287.0,0.280555]
["bitfinex","BTCUSD",1730471030003,0.21043181,71305.0,71296.0,0.1973742]
["bitfinex","BTCUSD",1730471030213,0.21043181,71305.0,71290.0,0.1973742]
["bitfinex","BTCUSD",1730471030694,0.001,71304.0,71291.0,0.28054]
["bitfinex","BTCUSD",1730471030896,0.001,71304.0,71290.0,0.280543]
["bitfinex","BTCUSD",1730471031114,0.21043181,71305.0,71288.0,0.21043181]
["bitfinex","BTCUSD",1730471031341,0.13845525,71304.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471031697,0.41894625,71304.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471031881,0.140252,71300.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471032084,0.13845525,71299.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471032762,0.13845525,71299.0,71288.0,0.21043181]
["bitfinex","BTCUSD",1730471032972,0.140247,71303.0,71288.0,0.21043181]
["bitfinex","BTCUSD",1730471033200,0.21043181,71302.0,71288.0,0.21043181]
["bitfinex","BTCUSD",1730471033395,0.21043181,71302.0,71289.0,0.140272]
["bitfinex","BTCUSD",1730471034100,0.21043181,71302.0,71288.0,0.35070681]
["bitfinex","BTCUSD",1730471034247,0.21043181,71302.0,71288.0,0.35070581]
["bitfinex","BTCUSD",1730471034598,0.21043181,71302.0,71289.0,0.280545]
["bitfinex","BTCUSD",1730471034801,0.21043181,71302.0,71290.0,0.140272]
["bitfinex","BTCUSD",1730471034943,0.21043181,71302.0,71292.0,0.140266]
["bitfinex","BTCUSD",1730471035146,0.21043181,71308.0,71292.0,0.1973742]
["bitfinex","BTCUSD",1730471035426,0.13845525,71307.0,71292.0,0.3376402]
["bitfinex","BTCUSD",1730471035555,0.13845525,71307.0,71292.0,0.1973742]
["bitfinex","BTCUSD",1730471036118,0.13845525,71307.0,71291.0,0.0805]
["bitfinex","BTCUSD",1730471036119,0.14024,71306.0,71291.0,0.0805]
["bitfinex","BTCUSD",1730471036244,0.53999739,71308.0,71291.0,0.0805]
["bitfinex","BTCUSD",1730471036245,0.41894025,71305.0,71291.0,0.0805]
["bitfinex","BTCUSD",1730471036444,0.140246,71304.0,71291.0,0.0805]
["bitfinex","BTCUSD",1730471036685,0.13845525,71304.0,71291.0,0.0805]
["bitfinex","BTCUSD",1730471036916,0.27870025,71304.0,71291.0,0.0805]
["bitfinex","BTCUSD",1730471037286,0.13845525,71304.0,71291.0,0.0805]
["bitfinex","BTCUSD",1730471037929,0.27870025,71304.0,71291.0,0.0805]
["bitfinex","BTCUSD",1730471038344,0.21043181,71308.0,71293.0,0.1973742]
["bitfinex","BTCUSD",1730471038507,0.15949843,71307.0,71293.0,0.1973742]
["bitfinex","BTCUSD",1730471039140,0.29973743,71307.0,71293.0,0.1973742]
["bitfinex","BTCUSD",1730471039333,0.15949843,71307.0,71293.0,0.1973742]
["bitfinex","BTCUSD",1730471039563,0.29973743,71307.0,71293.0,0.1973742]
["bitfinex","BTCUSD",1730471039723,0.13845525,71307.0,71293.0,0.1973742]
["bitfinex","BTCUSD",1730471040072,0.13845525,71307.0,71296.0,0.21043181]
["bitfinex","BTCUSD",1730471040265,0.280456,71313.0,71291.0,0.0805]
["bitfinex","BTCUSD",1730471040266,0.21043181,71325.0,71300.0,0.1973742]
["bitfinex","BTCUSD",1730471040618,0.21043181,71309.0,71300.0,0.1973742]
["bitfinex","BTCUSD",1730471040750,0.13845525,71308.0,71305.0,0.21043181]
["bitfinex","BTCUSD",1730471040952,0.13845525,71308.0,71301.0,0.1973742]
["bitfinex","BTCUSD",1730471041589,0.13845525,71308.0,71295.0,0.1973742]
["bitfinex","BTCUSD",1730471041787,0.13845525,71308.0,71297.0,0.21043181]
["bitfinex","BTCUSD",1730471042009,0.13845525,71308.0,71302.0,0.140247]
["bitfinex","BTCUSD",1730471042164,0.21043181,71325.0,71307.0,0.1973742]
["bitfinex","BTCUSD",1730471042376,0.21043181,71325.0,71296.0,0.21043181]
["bitfinex","BTCUSD",1730471042377,0.21043181,71317.0,71316.0,0.3375942]
["bitfinex","BTCUSD",1730471042593,0.21043181,71325.0,71317.0,0.0766]
["bitfinex","BTCUSD",1730471042788,0.21043181,71325.0,71320.0,0.140211]
["bitfinex","BTCUSD",1730471042993,0.21043181,71325.0,71321.0,0.14021]
["bitfinex","BTCUSD",1730471043425,0.21043181,71340.0,71323.0,0.3375812]
["bitfinex","BTCUSD",1730471044468,0.21043181,71340.0,71323.0,0.47603645]
["bitfinex","BTCUSD",1730471044797,0.21043181,71332.0,71323.0,0.47603645]
["bitfinex","BTCUSD",1730471046986,0.21043181,71332.0,71317.0,0.0766]
["bitfinex","BTCUSD",1730471047201,0.21043181,71332.0,71318.0,0.280434]
["bitfinex","BTCUSD",1730471047417,0.21043181,71332.0,71320.0,0.140212]
["bitfinex","BTCUSD",1730471047657,0.21043181,71332.0,71319.0,0.28043]
["bitfinex","BTCUSD",1730471047658,0.21043181,71332.0,71321.0,0.14021]
["bitfinex","BTCUSD",1730471047873,0.21043181,71332.0,71320.0,0.4778002]
["bitfinex","BTCUSD",1730471048079,0.21043181,71332.0,71323.0,0.140207]
["bitfinex","BTCUSD",1730471048305,0.21043181,71340.0,71323.0,0.140207]
["bitfinex","BTCUSD",1730471048502,0.21043181,71331.0,71323.0,0.140207]
["bitfinex","BTCUSD",1730471050647,0.21043181,71331.0,71310.0,0.096]
["bitfinex","BTCUSD",1730471050848,0.21043181,71331.0,71307.0,0.21043181]
["bitfinex","BTCUSD",1730471050849,0.13845525,71323.0,71307.0,0.21043181]
["bitfinex","BTCUSD",1730471051062,0.280423,71321.0,71307.0,0.21043181]
["bitfinex","BTCUSD",1730471051377,0.27866825,71320.0,71307.0,0.21043181]
["bitfinex","BTCUSD",1730471051532,0.13845525,71320.0,71307.0,0.35066781]
["bitfinex","BTCUSD",1730471051704,0.13845525,71320.0,71307.0,0.35066981]
["bitfinex","BTCUSD",1730471052130,0.13845525,71320.0,71307.0,0.21043181]
["bitfinex","BTCUSD",1730471052342,0.20295153,71320.0,71308.0,0.140236]
["bitfinex","BTCUSD",1730471052559,0.13845525,71320.0,71307.0,0.140238]
["bitfinex","BTCUSD",1730471052720,0.13845525,71320.0,71305.0,0.29113181]
["bitfinex","BTCUSD",1730471052925,0.140215,71319.0,71305.0,0.29113181]
["bitfinex","BTCUSD",1730471053134,0.24344946,71318.0,71305.0,0.29113181]
["bitfinex","BTCUSD",1730471053560,0.24344946,71318.0,71305.0,0.43137281]
["bitfinex","BTCUSD",1730471053764,0.13845525,71318.0,71305.0,0.43137281]
["bitfinex","BTCUSD",1730471054030,0.49084681,71323.0,71298.0,0.2939742]
["bitfinex","BTCUSD",1730471054031,0.21043181,71323.0,71298.0,0.2939742]
["bitfinex","BTCUSD",1730471054216,0.13845525,71322.0,71309.0,0.280468]
["bitfinex","BTCUSD",1730471054420,0.13845525,71322.0,71304.0,0.21043181]
["bitfinex","BTCUSD",1730471054677,0.03505391,71321.0,71304.0,0.21043181]
["bitfinex","BTCUSD",1730471054883,0.13845525,71320.0,71306.0,0.140238]
["bitfinex","BTCUSD",1730471055072,0.13845525,71320.0,71304.0,0.21043181]
["bitfinex","BTCUSD",1730471055344,0.13845525,71320.0,71291.0,0.0773]
["bitfinex","BTCUSD",1730471055345,0.21043181,71315.0,71291.0,0.2746742]
["bitfinex","BTCUSD",1730471055526,0.13845525,71314.0,71301.0,0.21043181]
["bitfinex","BTCUSD",1730471055703,0.21043181,71313.0,71294.0,0.380528]
["bitfinex","BTCUSD",1730471055923,0.21043181,71313.0,71292.0,0.280535]
["bitfinex","BTCUSD",1730471055924,0.21043181,71304.0,71292.0,0.280535]
["bitfinex","BTCUSD",1730471056126,0.13845525,71312.0,71293.0,0.21043181]
["bitfinex","BTCUSD",1730471056330,0.280465,71310.0,71293.0,0.21043181]
["bitfinex","BTCUSD",1730471056571,0.140237,71308.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471056771,0.13845525,71308.0,71296.0,0.141086]
["bitfinex","BTCUSD",1730471056927,0.19582582,71308.0,71296.0,0.141086]
["bitfinex","BTCUSD",1730471057129,0.140239,71307.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471057525,0.14025,71301.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471057727,0.280489,71304.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471058029,0.140243,71305.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471058274,0.20010903,71305.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471058491,0.13845525,71305.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471059368,0.05737057,71308.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471059541,0.13845525,71307.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471059746,0.13845525,71307.0,71297.0,0.140258]
["bitfinex","BTCUSD",1730471059971,0.13845525,71307.0,71296.0,0.281344]
["bitfinex","BTCUSD",1730471059972,0.13845525,71307.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471060388,0.14024,71306.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471060521,0.13845525,71306.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471060724,0.13845525,71306.0,71296.0,0.141085]
["bitfinex","BTCUSD",1730471060909,0.13845525,71306.0,71297.0,0.140257]
["bitfinex","BTCUSD",1730471061117,0.13845525,71306.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471061956,0.140246,71304.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471062298,0.13845525,71304.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471062413,0.27870025,71304.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471063082,0.13845525,71304.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471063482,0.140234,71309.0,71296.0,0.141085]
["bitfinex","BTCUSD",1730471063709,0.27869325,71308.0,71296.0,0.141085]
["bitfinex","BTCUSD",1730471063941,0.140247,71303.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471064163,0.13845525,71308.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471064372,0.140258,71297.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471065388,0.140256,71298.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471065563,0.001,71297.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471065776,0.13845525,71298.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471066109,0.002,71297.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471067732,0.140249,71302.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471067936,0.13845525,71301.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471068140,0.001,71297.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471068333,0.13845525,71301.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471068761,0.001,71297.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471069141,0.27971325,71297.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471069537,0.13845525,71297.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471069768,0.27871325,71297.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471070365,0.13845525,71297.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471070601,0.27871325,71297.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471071353,0.27971325,71297.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471072528,0.13945525,71297.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471072836,0.001,71297.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471073779,0.27971325,71297.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471074382,0.47708745,71297.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471074587,0.37971325,71297.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471077083,0.60008745,71297.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471078307,0.59908745,71297.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471078523,0.61308745,71297.0,71296.0,0.001826]
["bitfinex","BTCUSD",1730471078871,0.72656822,71297.0,71296.0,0.001826]
["bitfinex","BTCUSD",1730471081271,0.41571325,71297.0,71296.0,0.001826]
["bitfinex","BTCUSD",1730471081484,0.61308745,71297.0,71296.0,0.001826]
["bitfinex","BTCUSD",1730471081702,0.92661926,71297.0,71296.0,0.001826]
["bitfinex","BTCUSD",1730471081936,0.71618745,71297.0,71296.0,0.001826]
["bitfinex","BTCUSD",1730471083480,0.70218745,71297.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471083700,0.88495708,71297.0,71296.0,0.000826]
["bitfinex","BTCUSD",1730471083929,0.263274,71289.0,71288.0,0.000826]
["bitfinex","BTCUSD",1730471084127,0.63970345,71289.0,71288.0,0.000826]
["bitfinex","BTCUSD",1730471085038,0.37872925,71289.0,71288.0,0.000826]
["bitfinex","BTCUSD",1730471085355,0.39272925,71289.0,71288.0,0.000826]
["bitfinex","BTCUSD",1730471086569,0.41572925,71289.0,71288.0,0.000826]
["bitfinex","BTCUSD",1730471087363,0.29272925,71289.0,71288.0,0.000826]
["bitfinex","BTCUSD",1730471087581,0.15245525,71289.0,71288.0,0.000826]
["bitfinex","BTCUSD",1730471088143,0.13845525,71289.0,71288.0,0.000826]
["bitfinex","BTCUSD",1730471088355,0.27872925,71289.0,71288.0,0.000826]
["bitfinex","BTCUSD",1730471089034,0.28772925,71289.0,71288.0,0.000826]
["bitfinex","BTCUSD",1730471089977,0.009,71289.0,71288.0,0.000826]
["bitfinex","BTCUSD",1730471090176,0.140271,71291.0,71288.0,0.000826]
["bitfinex","BTCUSD",1730471090431,0.13845525,71290.0,71288.0,0.000826]
["bitfinex","BTCUSD",1730471090759,0.140267,71293.0,71288.0,0.000826]
["bitfinex","BTCUSD",1730471090960,0.280528,71294.0,71288.0,0.000826]
["bitfinex","BTCUSD",1730471090961,0.27872325,71292.0,71288.0,0.000826]
["bitfinex","BTCUSD",1730471091092,0.14027,71291.0,71288.0,0.002826]
["bitfinex","BTCUSD",1730471091294,0.13845525,71292.0,71288.0,0.000826]
["bitfinex","BTCUSD",1730471091505,0.14027,71291.0,71288.0,0.000826]
["bitfinex","BTCUSD",1730471091703,0.13845525,71292.0,71288.0,0.002826]
["bitfinex","BTCUSD",1730471091904,0.00210552,71295.0,71288.0,0.002826]
["bitfinex","BTCUSD",1730471092094,0.14056077,71295.0,71288.0,0.000826]
["bitfinex","BTCUSD",1730471092496,0.14056077,71295.0,71289.0,0.140273]
["bitfinex","BTCUSD",1730471092699,0.14056077,71295.0,71290.0,0.140271]
["bitfinex","BTCUSD",1730471092896,0.14056077,71295.0,71288.0,0.000826]
["bitfinex","BTCUSD",1730471092897,0.28082277,71295.0,71288.0,0.000826]
["bitfinex","BTCUSD",1730471093192,0.00210552,71295.0,71288.0,0.000826]
["bitfinex","BTCUSD",1730471093409,0.00210552,71295.0,71289.0,0.280547]
["bitfinex","BTCUSD",1730471093812,0.00210552,71295.0,71290.0,0.140272]
["bitfinex","BTCUSD",1730471094025,0.00210552,71295.0,71289.0,0.140272]
["bitfinex","BTCUSD",1730471094226,0.00210552,71295.0,71289.0,0.140274]
["bitfinex","BTCUSD",1730471094474,0.00210552,71295.0,71290.0,0.140271]
["bitfinex","BTCUSD",1730471094676,0.00210552,71295.0,71289.0,0.141273]
["bitfinex","BTCUSD",1730471094884,0.00210552,71295.0,71289.0,0.001]
["bitfinex","BTCUSD",1730471095089,0.00210552,71295.0,71288.0,0.000826]
["bitfinex","BTCUSD",1730471095502,0.00210552,71295.0,71292.0,0.140267]
["bitfinex","BTCUSD",1730471096153,0.00210552,71295.0,71290.0,0.14027]
["bitfinex","BTCUSD",1730471096371,0.001652,71297.0,71291.0,0.4779122]
["bitfinex","BTCUSD",1730471096568,0.001652,71297.0,71296.0,0.23846]
["bitfinex","BTCUSD",1730471098045,0.21043181,71331.0,71306.0,0.14024]
["bitfinex","BTCUSD",1730471098249,0.21043181,71322.0,71319.0,0.140215]
["bitfinex","BTCUSD",1730471098472,0.21043181,71322.0,71319.0,0.3375892]
["bitfinex","BTCUSD",1730471098839,0.21043181,71322.0,71319.0,0.4129892]
["bitfinex","BTCUSD",1730471099180,0.21043181,71331.0,71319.0,0.4129892]
["bitfinex","BTCUSD",1730471099807,0.21043181,71331.0,71319.0,0.6096892]
["bitfinex","BTCUSD",1730471100634,0.009652,71320.0,71319.0,0.6096892]
["bitfinex","BTCUSD",1730471100887,0.001652,71320.0,71319.0,0.6096892]
["bitfinex","BTCUSD",1730471101104,0.001652,71320.0,71319.0,0.5106892]
["bitfinex","BTCUSD",1730471101437,0.001652,71320.0,71319.0,0.5096892]
["bitfinex","BTCUSD",1730471101829,0.001652,71320.0,71319.0,0.5106892]
["bitfinex","BTCUSD",1730471102032,0.001652,71320.0,71319.0,0.5096892]
["bitfinex","BTCUSD",1730471102464,0.001652,71320.0,71319.0,0.5106892]
["bitfinex","BTCUSD",1730471103623,0.001652,71320.0,71319.0,0.5096892]
["bitfinex","BTCUSD",1730471103835,0.001652,71320.0,71319.0,0.5106892]
["bitfinex","BTCUSD",1730471104238,0.001652,71320.0,71319.0,0.5096892]
["bitfinex","BTCUSD",1730471104663,0.001652,71320.0,71319.0,0.5106892]
["bitfinex","BTCUSD",1730471105076,0.001652,71320.0,71319.0,0.6106892]
["bitfinex","BTCUSD",1730471106295,0.001652,71320.0,71319.0,0.74914445]
["bitfinex","BTCUSD",1730471111650,0.21043181,71331.0,71330.0,0.140193]
["bitfinex","BTCUSD",1730471111849,0.21043181,71331.0,71330.0,0.3375672]
["bitfinex","BTCUSD",1730471112263,0.21043181,71340.0,71339.0,0.140175]
["bitfinex","BTCUSD",1730471112840,0.21043181,71355.0,71336.0,0.280361]
["bitfinex","BTCUSD",1730471113007,0.21043181,71347.0,71341.0,0.14017]
["bitfinex","BTCUSD",1730471113219,0.13845525,71354.0,71330.0,0.1973742]
["bitfinex","BTCUSD",1730471113220,0.27860225,71354.0,71343.0,0.140167]
["bitfinex","BTCUSD",1730471113653,0.13845525,71354.0,71342.0,0.280339]
["bitfinex","BTCUSD",1730471113864,0.13845525,71354.0,71334.0,0.21043181]
["bitfinex","BTCUSD",1730471113865,0.13845525,71354.0,71348.0,0.140157]
["bitfinex","BTCUSD",1730471114081,0.281034,71368.0,71347.0,0.1973742]
["bitfinex","BTCUSD",1730471114082,0.000794,71368.0,71347.0,0.1973742]
["bitfinex","BTCUSD",1730471114287,0.21043181,71356.0,71349.0,0.280312]
["bitfinex","BTCUSD",1730471114509,0.280245,71366.0,71350.0,0.280304]
["bitfinex","BTCUSD",1730471114709,0.35056281,71362.0,71350.0,0.280304]
["bitfinex","BTCUSD",1730471114947,0.13845525,71361.0,71348.0,0.280316]
["bitfinex","BTCUSD",1730471115189,0.13845525,71361.0,71350.0,0.140152]
["bitfinex","BTCUSD",1730471115444,0.13845525,71361.0,71348.0,0.280316]
["bitfinex","BTCUSD",1730471115647,0.13845525,71361.0,71352.0,0.140149]
["bitfinex","BTCUSD",1730471115846,0.00165,71354.0,71352.0,0.140149]
["bitfinex","BTCUSD",1730471116040,0.00165,71354.0,71349.0,0.280312]
["bitfinex","BTCUSD",1730471116041,0.00165,71354.0,71351.0,0.14015]
["bitfinex","BTCUSD",1730471116264,0.00165,71354.0,71350.0,0.140153]
["bitfinex","BTCUSD",1730471116425,0.00165,71354.0,71349.0,0.280312]
["bitfinex","BTCUSD",1730471116426,0.00165,71354.0,71351.0,0.140152]
["bitfinex","BTCUSD",1730471116746,0.00165,71354.0,71349.0,0.280312]
["bitfinex","BTCUSD",1730471116946,0.00165,71354.0,71350.0,0.140152]
["bitfinex","BTCUSD",1730471117221,0.00165,71354.0,71351.0,0.140151]
["bitfinex","BTCUSD",1730471117398,0.00165,71354.0,71351.0,0.141151]
["bitfinex","BTCUSD",1730471117627,0.00165,71354.0,71351.0,0.140151]
["bitfinex","BTCUSD",1730471118225,0.00165,71354.0,71346.0,0.28032]
["bitfinex","BTCUSD",1730471118369,0.00165,71354.0,71348.0,0.140156]
["bitfinex","BTCUSD",1730471118743,0.00165,71354.0,71340.0,0.1973742]
["bitfinex","BTCUSD",1730471118744,0.140157,71349.0,71332.0,0.2740742]
["bitfinex","BTCUSD",1730471118893,0.13845525,71348.0,71338.0,0.21043181]
["bitfinex","BTCUSD",1730471119109,0.13845525,71348.0,71338.0,0.140176]
["bitfinex","BTCUSD",1730471119308,0.13845525,71348.0,71334.0,0.28037]
["bitfinex","BTCUSD",1730471119507,0.13845525,71348.0,71337.0,0.140178]
["bitfinex","BTCUSD",1730471119721,0.14016,71347.0,71334.0,0.28037]
["bitfinex","BTCUSD",1730471119876,0.13845525,71348.0,71337.0,0.140178]
["bitfinex","BTCUSD",1730471120077,0.13845525,71348.0,71342.0,0.140168]
["bitfinex","BTCUSD",1730471120484,0.13845525,71348.0,71344.0,0.140165]
["bitfinex","BTCUSD",1730471120936,0.00165,71354.0,71346.0,0.1973742]
["bitfinex","BTCUSD",1730471121144,0.21043181,71353.0,71348.0,0.140156]
["bitfinex","BTCUSD",1730471121332,0.21043181,71353.0,71347.0,0.140159]
["bitfinex","BTCUSD",1730471121540,0.14010525,71354.0,71347.0,0.140159]
["bitfinex","BTCUSD",1730471122375,0.14010525,71354.0,71346.0,0.3375352]
["bitfinex","BTCUSD",1730471122588,0.14010525,71354.0,71346.0,0.1973742]
["bitfinex","BTCUSD",1730471123046,0.14010525,71354.0,71347.0,0.140158]
["bitfinex","BTCUSD",1730471123262,0.00165,71354.0,71346.0,0.1973742]
["bitfinex","BTCUSD",1730471123696,0.00165,71354.0,71348.0,0.280316]
["bitfinex","BTCUSD",1730471123911,0.00165,71354.0,71350.0,0.140153]
["bitfinex","BTCUSD",1730471124143,0.00165,71354.0,71353.0,0.3375222]
["bitfinex","BTCUSD",1730471126601,0.21122581,71368.0,71353.0,0.3375222]
["bitfinex","BTCUSD",1730471126602,0.21122581,71368.0,71367.0,0.3374942]
["bitfinex","BTCUSD",1730471126979,0.000794,71368.0,71367.0,0.3374942]
["bitfinex","BTCUSD",1730471127808,0.000794,71368.0,71367.0,0.1983742]
["bitfinex","BTCUSD",1730471128530,0.000794,71368.0,71367.0,0.001]
["bitfinex","BTCUSD",1730471128742,0.27936725,71368.0,71367.0,0.001]
["bitfinex","BTCUSD",1730471128952,0.13924925,71368.0,71338.0,0.1973742]
["bitfinex","BTCUSD",1730471129150,0.13845525,71367.0,71366.0,0.21043181]
["bitfinex","BTCUSD",1730471129385,0.13845525,71367.0,71358.0,0.21043181]
["bitfinex","BTCUSD",1730471129386,0.000794,71368.0,71364.0,0.140125]
["bitfinex","BTCUSD",1730471129564,0.000794,71368.0,71367.0,0.14012]
["bitfinex","BTCUSD",1730471129971,0.000794,71368.0,71367.0,0.21682]
["bitfinex","BTCUSD",1730471130327,0.000794,71368.0,71367.0,0.35527525]
["bitfinex","BTCUSD",1730471130765,0.000794,71369.0,71368.0,0.334718]
["bitfinex","BTCUSD",1730471130971,0.000794,71369.0,71368.0,0.47317325]
["bitfinex","BTCUSD",1730471133641,0.000794,71369.0,71368.0,0.47417325]
["bitfinex","BTCUSD",1730471133955,0.000794,71369.0,71368.0,0.47317325]
["bitfinex","BTCUSD",1730471134165,0.000794,71369.0,71368.0,0.67154745]
["bitfinex","BTCUSD",1730471134375,0.21043181,71379.0,71378.0,0.3374732]
["bitfinex","BTCUSD",1730471134756,0.000794,71380.0,71379.0,0.140097]
["bitfinex","BTCUSD",1730471134980,0.000794,71380.0,71379.0,0.14289868]
["bitfinex","BTCUSD",1730471135919,0.000794,71380.0,71379.0,0.24289868]
["bitfinex","BTCUSD",1730471136506,0.000794,71380.0,71379.0,0.24389868]
["bitfinex","BTCUSD",1730471136709,0.000794,71380.0,71379.0,0.141097]
["bitfinex","BTCUSD",1730471136913,0.000794,71380.0,71379.0,0.142097]
["bitfinex","BTCUSD",1730471137953,0.000794,71380.0,71379.0,0.002]
["bitfinex","BTCUSD",1730471138156,0.000794,71380.0,71379.0,0.142097]
["bitfinex","BTCUSD",1730471138623,0.000794,71380.0,71379.0,0.140097]
["bitfinex","BTCUSD",1730471139120,0.000794,71380.0,71379.0,0.141097]
["bitfinex","BTCUSD",1730471139934,0.000794,71380.0,71379.0,0.140097]
["bitfinex","BTCUSD",1730471140134,0.000794,71380.0,71379.0,0.141097]
["bitfinex","BTCUSD",1730471140498,0.000794,71380.0,71379.0,0.140097]
["bitfinex","BTCUSD",1730471141521,0.000794,71380.0,71371.0,0.4775972]
["bitfinex","BTCUSD",1730471141727,0.000794,71380.0,71379.0,0.141097]
["bitfinex","BTCUSD",1730471142138,0.000794,71380.0,71379.0,0.140097]
["bitfinex","BTCUSD",1730471142368,0.000794,71380.0,71379.0,0.141097]
["bitfinex","BTCUSD",1730471145112,0.000794,71380.0,71379.0,0.001]
["bitfinex","BTCUSD",1730471145699,0.000794,71380.0,71379.0,0.141097]
["bitfinex","BTCUSD",1730471146107,0.000794,71380.0,71379.0,0.3374712]
["bitfinex","BTCUSD",1730471146684,0.000794,71380.0,71379.0,0.3384712]
["bitfinex","BTCUSD",1730471146883,0.000794,71380.0,71379.0,0.26671331]
["bitfinex","BTCUSD",1730471147313,0.000794,71380.0,71379.0,0.26771331]
["bitfinex","BTCUSD",1730471147538,0.000794,71380.0,71379.0,0.140097]
["bitfinex","BTCUSD",1730471148588,0.000794,71380.0,71378.0,0.12661631]
["bitfinex","BTCUSD",1730471148589,0.000794,71380.0,71378.0,0.26671431]
["bitfinex","BTCUSD",1730471148816,0.000794,71380.0,71379.0,0.141097]
["bitfinex","BTCUSD",1730471149179,0.000794,71380.0,71379.0,0.140097]
["bitfinex","BTCUSD",1730471149397,0.000794,71380.0,71379.0,0.141097]
["bitfinex","BTCUSD",1730471149787,0.000794,71380.0,71379.0,0.140097]
["bitfinex","BTCUSD",1730471149991,0.000794,71380.0,71379.0,0.141097]
["bitfinex","BTCUSD",1730471150441,0.000794,71380.0,71379.0,0.140097]
["bitfinex","BTCUSD",1730471150657,0.000794,71380.0,71379.0,0.141097]
["bitfinex","BTCUSD",1730471152000,0.000794,71380.0,71377.0,0.140101]
["bitfinex","BTCUSD",1730471152214,0.000794,71380.0,71379.0,0.001]
["bitfinex","BTCUSD",1730471152378,0.000794,71380.0,71375.0,0.140103]
["bitfinex","BTCUSD",1730471152576,0.000794,71380.0,71377.0,0.140099]
["bitfinex","BTCUSD",1730471152780,0.000794,71380.0,71379.0,0.001]
["bitfinex","BTCUSD",1730471152986,0.000794,71380.0,71379.0,0.141097]
["bitfinex","BTCUSD",1730471153188,0.000794,71380.0,71379.0,0.001]
["bitfinex","BTCUSD",1730471153621,0.000794,71380.0,71369.0,0.1]
["bitfinex","BTCUSD",1730471153784,0.000794,71380.0,71377.0,0.001]
["bitfinex","BTCUSD",1730471153993,0.000794,71380.0,71379.0,0.140097]
["bitfinex","BTCUSD",1730471154310,0.00165,71386.0,71385.0,0.217885]
["bitfinex","BTCUSD",1730471154515,0.00165,71386.0,71385.0,0.51684444]
["bitfinex","BTCUSD",1730471154709,0.00165,71386.0,71385.0,0.65249828]
["bitfinex","BTCUSD",1730471155153,0.000794,71392.0,71391.0,0.240073]
["bitfinex","BTCUSD",1730471155304,0.000794,71392.0,71391.0,0.24287407]
["bitfinex","BTCUSD",1730471156537,0.000794,71392.0,71391.0,0.241073]
["bitfinex","BTCUSD",1730471156942,0.000794,71392.0,71391.0,0.001]
["bitfinex","BTCUSD",1730471157169,0.140865,71392.0,71391.0,0.001]
["bitfinex","BTCUSD",1730471158331,0.280151,71390.0,71375.0,0.21043181]
["bitfinex","BTCUSD",1730471158504,0.280151,71390.0,71378.0,0.140098]
["bitfinex","BTCUSD",1730471158505,0.280159,71388.0,71378.0,0.140098]
["bitfinex","BTCUSD",1730471158882,0.13845525,71389.0,71379.0,0.140095]
["bitfinex","BTCUSD",1730471159090,0.140082,71387.0,71379.0,0.140096]
["bitfinex","BTCUSD",1730471159431,0.140083,71386.0,71379.0,0.140096]
["bitfinex","BTCUSD",1730471159811,0.140086,71385.0,71378.0,0.141098]
["bitfinex","BTCUSD",1730471160019,0.140086,71385.0,71378.0,0.140098]
["bitfinex","BTCUSD",1730471160295,0.13845525,71389.0,71376.0,0.140101]
["bitfinex","BTCUSD",1730471160296,0.140088,71384.0,71376.0,0.140101]
["bitfinex","BTCUSD",1730471160520,0.140088,71384.0,71374.0,0.0753]
["bitfinex","BTCUSD",1730471160718,0.140088,71384.0,71375.0,0.28021]
["bitfinex","BTCUSD",1730471161064,0.140088,71384.0,71377.0,0.1401]
["bitfinex","BTCUSD",1730471161290,0.140088,71384.0,71378.0,0.140098]
["bitfinex","BTCUSD",1730471161461,0.140088,71384.0,71379.0,0.001]
["bitfinex","BTCUSD",1730471162217,0.140087,71384.0,71377.0,0.1401]
["bitfinex","BTCUSD",1730471162637,0.140087,71384.0,71379.0,0.001]
["bitfinex","BTCUSD",1730471163243,0.280163,71387.0,71379.0,0.001]
["bitfinex","BTCUSD",1730471163498,0.21043181,71388.0,71379.0,0.001]
["bitfinex","BTCUSD",1730471163499,0.140095,71380.0,71379.0,0.001]
["bitfinex","BTCUSD",1730471163794,0.27855025,71380.0,71379.0,0.001]
["bitfinex","BTCUSD",1730471164135,0.30155025,71380.0,71379.0,0.001]
["bitfinex","BTCUSD",1730471164735,0.140114,71370.0,71369.0,0.000824]
["bitfinex","BTCUSD",1730471164945,0.023,71379.0,71369.0,0.000824]
["bitfinex","BTCUSD",1730471165185,0.280163,71387.0,71369.0,0.000824]
["bitfinex","BTCUSD",1730471165186,0.140108,71374.0,71369.0,0.000824]
["bitfinex","BTCUSD",1730471165387,0.13845525,71373.0,71369.0,0.000824]
["bitfinex","BTCUSD",1730471166263,0.21043181,71387.0,71370.0,0.0833]
["bitfinex","BTCUSD",1730471166492,0.21043181,71377.0,71371.0,0.280225]
["bitfinex","BTCUSD",1730471166647,0.21043181,71377.0,71370.0,0.0833]
["bitfinex","BTCUSD",1730471166648,0.140086,71385.0,71373.0,0.140108]
["bitfinex","BTCUSD",1730471166849,0.21043181,71379.0,71370.0,0.0833]
["bitfinex","BTCUSD",1730471167067,0.41863125,71384.0,71369.0,0.000824]
["bitfinex","BTCUSD",1730471167068,0.21043181,71378.0,71369.0,0.000824]
["bitfinex","BTCUSD",1730471167256,0.41863125,71384.0,71369.0,0.000824]
["bitfinex","BTCUSD",1730471167257,0.13845525,71384.0,71369.0,0.000824]
["bitfinex","BTCUSD",1730471167476,0.21043181,71379.0,71369.0,0.000824]
["bitfinex","BTCUSD",1730471167698,0.140114,71370.0,71369.0,0.000824]
["bitfinex","BTCUSD",1730471167906,0.140114,71370.0,71369.0,0.001824]
["bitfinex","BTCUSD",1730471168629,0.140114,71370.0,71369.0,0.000824]
["bitfinex","BTCUSD",1730471169027,0.023,71375.0,71369.0,0.001824]
["bitfinex","BTCUSD",1730471169167,0.13845525,71374.0,71369.0,0.001824]
["bitfinex","BTCUSD",1730471169368,0.13845525,71374.0,71369.0,0.000824]
["bitfinex","BTCUSD",1730471169689,0.140114,71370.0,71369.0,0.001824]
["bitfinex","BTCUSD",1730471170609,0.36477038,71370.0,71369.0,0.001824]
["bitfinex","BTCUSD",1730471170814,0.27856925,71370.0,71369.0,0.001824]
["bitfinex","BTCUSD",1730471171020,0.30156925,71370.0,71369.0,0.001824]
["bitfinex","BTCUSD",1730471171621,0.30156925,71370.0,71369.0,0.000824]
["bitfinex","BTCUSD",1730471171911,0.40156925,71370.0,71369.0,0.001824]
["bitfinex","BTCUSD",1730471172135,0.40156925,71370.0,71369.0,0.000824]
["bitfinex","BTCUSD",1730471172507,0.40156925,71370.0,71369.0,0.001824]
["bitfinex","BTCUSD",1730471172901,0.40156925,71370.0,71369.0,0.000824]
["bitfinex","BTCUSD",1730471174539,0.62909297,71370.0,71369.0,0.000824]
["bitfinex","BTCUSD",1730471174744,0.62909297,71370.0,71349.0,0.21043181]
["bitfinex","BTCUSD",1730471174745,0.023,71368.0,71349.0,0.21043181]
["bitfinex","BTCUSD",1730471174991,0.123,71361.0,71357.0,0.21043181]
["bitfinex","BTCUSD",1730471175149,0.13845525,71360.0,71349.0,0.21043181]
["bitfinex","BTCUSD",1730471175352,0.123,71359.0,71349.0,0.21043181]
["bitfinex","BTCUSD",1730471175556,0.023,71357.0,71336.0,0.14399249]
["bitfinex","BTCUSD",1730471175786,0.023,71355.0,71343.0,0.21043181]
["bitfinex","BTCUSD",1730471176004,0.023,71353.0,71336.0,0.280363]
["bitfinex","BTCUSD",1730471176304,0.1,71359.0,71335.0,0.21043181]
["bitfinex","BTCUSD",1730471176305,0.13845525,71352.0,71349.0,0.001]
["bitfinex","BTCUSD",1730471176454,0.21043181,71351.0,71340.0,0.140172]
["bitfinex","BTCUSD",1730471176662,0.13845525,71351.0,71338.0,0.280355]
["bitfinex","BTCUSD",1730471177042,0.13845525,71351.0,71339.0,0.140174]
["bitfinex","BTCUSD",1730471177248,0.21043181,71350.0,71339.0,0.140174]
["bitfinex","BTCUSD",1730471177583,0.21043181,71350.0,71335.0,0.00380526]
["bitfinex","BTCUSD",1730471177797,0.21043181,71362.0,71336.0,0.001]
["bitfinex","BTCUSD",1730471178004,0.21043181,71354.0,71348.0,0.140157]
["bitfinex","BTCUSD",1730471178203,0.21043181,71354.0,71347.0,0.19698138]
["bitfinex","BTCUSD",1730471178638,0.21043181,71354.0,71349.0,0.140154]
["bitfinex","BTCUSD",1730471178985,0.16145525,71361.0,71349.0,0.140154]
["bitfinex","BTCUSD",1730471179196,0.16145525,71361.0,71348.0,0.140156]
["bitfinex","BTCUSD",1730471179401,0.16145525,71361.0,71347.0,0.19698138]
["bitfinex","BTCUSD",1730471179574,0.16145525,71361.0,71350.0,0.140153]
["bitfinex","BTCUSD",1730471179751,0.1,71372.0,71347.0,0.19698138]
["bitfinex","BTCUSD",1730471179752,0.21043181,71360.0,71347.0,0.19798138]
["bitfinex","BTCUSD",1730471179963,0.21043181,71360.0,71348.0,0.280316]
["bitfinex","BTCUSD",1730471180165,0.023,71370.0,71354.0,0.140145]
["bitfinex","BTCUSD",1730471180508,0.21043181,71363.0,71360.0,0.140133]
["bitfinex","BTCUSD",1730471180694,0.13845525,71369.0,71360.0,0.140133]
["bitfinex","BTCUSD",1730471180908,0.13845525,71369.0,71357.0,0.28028]
["bitfinex","BTCUSD",1730471181114,0.13845525,71369.0,71356.0,0.31063181]
["bitfinex","BTCUSD",1730471181315,0.10509391,71385.0,71356.0,0.1002]
["bitfinex","BTCUSD",1730471181544,0.21043181,71370.0,71358.0,0.560552]
["bitfinex","BTCUSD",1730471181845,0.001648,71386.0,71366.0,0.0809]
["bitfinex","BTCUSD",1730471182078,0.21043181,71377.0,71376.0,0.140103]
["bitfinex","BTCUSD",1730471182281,0.001648,71386.0,71374.0,0.1002]
["bitfinex","BTCUSD",1730471182515,0.001648,71386.0,71375.0,0.28021]
["bitfinex","BTCUSD",1730471182715,0.001648,71386.0,71379.0,0.140095]
["bitfinex","BTCUSD",1730471182943,0.001648,71386.0,71380.0,0.19698138]
["bitfinex","BTCUSD",1730471183138,0.001648,71386.0,71384.0,0.140087]
["bitfinex","BTCUSD",1730471183349,0.001648,71386.0,71385.0,0.140085]
["bitfinex","BTCUSD",1730471183516,0.001648,71386.0,71381.0,0.280186]
["bitfinex","BTCUSD",1730471183727,0.001648,71386.0,71385.0,0.140085]
["bitfinex","BTCUSD",1730471183930,0.001648,71386.0,71385.0,0.220285]
["bitfinex","BTCUSD",1730471185418,0.001648,71386.0,71385.0,0.221285]
["bitfinex","BTCUSD",1730471185617,0.001648,71386.0,71385.0,0.220285]
["bitfinex","BTCUSD",1730471186145,0.001648,71386.0,71385.0,0.221285]
["bitfinex","BTCUSD",1730471187251,0.001648,71386.0,71385.0,0.220285]
["bitfinex","BTCUSD",1730471187459,0.001648,71386.0,71385.0,0.221285]
["bitfinex","BTCUSD",1730471188302,0.001648,71386.0,71385.0,0.320285]
["bitfinex","BTCUSD",1730471188553,0.21043181,71412.0,71388.0,0.280156]
["bitfinex","BTCUSD",1730471188554,0.000794,71396.0,71388.0,0.280156]
["bitfinex","BTCUSD",1730471188802,0.21043181,71395.0,71391.0,0.43705438]
["bitfinex","BTCUSD",1730471189913,0.000794,71396.0,71391.0,0.43705438]
["bitfinex","BTCUSD",1730471190543,0.000794,71396.0,71391.0,0.65810963]
["bitfinex","BTCUSD",1730471190757,0.000794,71396.0,71391.0,0.69971607]
["bitfinex","BTCUSD",1730471190960,0.000794,71396.0,71391.0,0.65810963]
["bitfinex","BTCUSD",1730471191093,0.000794,71396.0,71395.0,0.240065]
["bitfinex","BTCUSD",1730471191314,0.000794,71396.0,71395.0,0.37852025]
["bitfinex","BTCUSD",1730471191526,0.21043181,71412.0,71403.0,0.14005]
["bitfinex","BTCUSD",1730471191725,0.21043181,71412.0,71403.0,0.33703138]
["bitfinex","BTCUSD",1730471192194,0.21043181,71412.0,71411.0,0.140034]
["bitfinex","BTCUSD",1730471192629,0.21043181,71412.0,71403.0,0.19698138]
["bitfinex","BTCUSD",1730471192630,0.21043181,71412.0,71408.0,0.280077]
["bitfinex","BTCUSD",1730471192840,0.023,71425.0,71411.0,0.33701538]
["bitfinex","BTCUSD",1730471193055,0.21043181,71417.0,71411.0,0.33701538]
["bitfinex","BTCUSD",1730471193267,0.13845525,71424.0,71412.0,0.140032]
["bitfinex","BTCUSD",1730471194027,0.13845525,71424.0,71411.0,0.19698138]
["bitfinex","BTCUSD",1730471194242,0.13845525,71424.0,71411.0,0.19798138]
["bitfinex","BTCUSD",1730471194615,0.13845525,71424.0,71411.0,0.19698138]
["bitfinex","BTCUSD",1730471194825,0.13845525,71424.0,71412.0,0.001]
["bitfinex","BTCUSD",1730471195265,0.13845525,71424.0,71411.0,0.33701438]
["bitfinex","BTCUSD",1730471195445,0.13845525,71424.0,71411.0,0.33801438]
["bitfinex","BTCUSD",1730471196540,0.13845525,71424.0,71411.0,0.19798138]
["bitfinex","BTCUSD",1730471196823,0.13845525,71424.0,71412.0,0.140032]
["bitfinex","BTCUSD",1730471197141,0.13845525,71424.0,71412.0,0.141032]
["bitfinex","BTCUSD",1730471197434,0.00165,71431.0,71418.0,0.19698138]
["bitfinex","BTCUSD",1730471197435,0.000794,71426.0,71418.0,0.19698138]
["bitfinex","BTCUSD",1730471197616,0.21043181,71425.0,71418.0,0.19698138]
["bitfinex","BTCUSD",1730471197812,0.21043181,71425.0,71420.0,0.140015]
["bitfinex","BTCUSD",1730471198172,0.000794,71426.0,71418.0,0.19698138]
["bitfinex","BTCUSD",1730471198173,0.000794,71426.0,71425.0,0.140007]
["bitfinex","BTCUSD",1730471198392,0.000794,71426.0,71425.0,0.33698838]
["bitfinex","BTCUSD",1730471198610,0.21043181,71433.0,71431.0,0.139993]
["bitfinex","BTCUSD",1730471198822,0.21043181,71433.0,71430.0,0.279992]
["bitfinex","BTCUSD",1730471198823,0.21043181,71433.0,71432.0,0.19698138]
["bitfinex","BTCUSD",1730471199037,0.20946381,71441.0,71432.0,0.19698138]
["bitfinex","BTCUSD",1730471199248,0.34791906,71441.0,71432.0,0.19698138]
["bitfinex","BTCUSD",1730471199463,0.000794,71441.0,71432.0,0.19698138]
["bitfinex","BTCUSD",1730471199681,0.000794,71441.0,71429.0,0.1007]
["bitfinex","BTCUSD",1730471199682,0.000794,71441.0,71440.0,0.139977]
["bitfinex","BTCUSD",1730471201212,0.000794,71441.0,71440.0,0.14277624]
["bitfinex","BTCUSD",1730471201886,0.000794,71441.0,71440.0,0.14377624]
["bitfinex","BTCUSD",1730471203033,0.000794,71441.0,71440.0,0.14277624]
["bitfinex","BTCUSD",1730471203530,0.000794,71441.0,71440.0,0.14377624]
["bitfinex","BTCUSD",1730471203978,0.000794,71441.0,71440.0,0.24477624]
["bitfinex","BTCUSD",1730471204180,0.000794,71441.0,71440.0,0.38323149]
["bitfinex","BTCUSD",1730471204398,0.000794,71441.0,71440.0,0.37843225]
["bitfinex","BTCUSD",1730471204586,0.000794,71452.0,71450.0,0.33693938]
["bitfinex","BTCUSD",1730471205416,0.000794,71452.0,71441.0,0.279951]
["bitfinex","BTCUSD",1730471205639,0.000794,71452.0,71443.0,0.19698138]
["bitfinex","BTCUSD",1730471206551,0.000794,71452.0,71443.0,0.33695138]
["bitfinex","BTCUSD",1730471206976,0.000794,71452.0,71442.0,0.139973]
["bitfinex","BTCUSD",1730471207474,0.000794,71452.0,71443.0,0.139971]
["bitfinex","BTCUSD",1730471207807,0.000794,71452.0,71443.0,0.001]
["bitfinex","BTCUSD",1730471208270,0.000794,71452.0,71442.0,0.139972]
["bitfinex","BTCUSD",1730471208463,0.000794,71452.0,71439.0,0.139978]
["bitfinex","BTCUSD",1730471208693,0.140748,71452.0,71442.0,0.001]
["bitfinex","BTCUSD",1730471208897,0.000794,71452.0,71442.0,0.001]
["bitfinex","BTCUSD",1730471209266,0.140748,71452.0,71442.0,0.001]
["bitfinex","BTCUSD",1730471209697,0.140748,71452.0,71438.0,0.279963]
["bitfinex","BTCUSD",1730471209698,0.000794,71452.0,71438.0,0.279963]
["bitfinex","BTCUSD",1730471209845,0.000794,71452.0,71437.0,0.279966]
["bitfinex","BTCUSD",1730471210061,0.000794,71452.0,71441.0,0.139975]
["bitfinex","BTCUSD",1730471210300,0.000794,71452.0,71450.0,0.33693938]
["bitfinex","BTCUSD",1730471210960,0.000794,71452.0,71445.0,0.279935]
["bitfinex","BTCUSD",1730471211174,0.000794,71452.0,71448.0,0.139961]
["bitfinex","BTCUSD",1730471211315,0.000794,71452.0,71446.0,0.27993]
["bitfinex","BTCUSD",1730471211513,0.000794,71452.0,71448.0,0.139961]
["bitfinex","BTCUSD",1730471211948,0.000794,71452.0,71446.0,0.27993]
["bitfinex","BTCUSD",1730471212161,0.000794,71452.0,71448.0,0.139961]
["bitfinex","BTCUSD",1730471212921,0.000794,71452.0,71447.0,0.139963]
["bitfinex","BTCUSD",1730471213349,0.21043181,71450.0,71443.0,0.13997]
["bitfinex","BTCUSD",1730471213578,0.000794,71452.0,71435.0,0.19698138]
["bitfinex","BTCUSD",1730471213773,0.000794,71452.0,71448.0,0.001]
["bitfinex","BTCUSD",1730471213774,0.029021,71451.0,71448.0,0.001]
["bitfinex","BTCUSD",1730471213988,0.029021,71451.0,71433.0,0.279979]
["bitfinex","BTCUSD",1730471213989,0.139987,71435.0,71426.0,0.0751]
["bitfinex","BTCUSD",1730471214209,0.139995,71431.0,71427.0,0.21043181]
["bitfinex","BTCUSD",1730471214440,0.27845225,71430.0,71417.0,0.35045281]
["bitfinex","BTCUSD",1730471214758,0.27845325,71430.0,71417.0,0.14386872]
["bitfinex","BTCUSD",1730471214969,0.380685,71456.0,71422.0,0.19698138]
["bitfinex","BTCUSD",1730471215169,0.000793,71456.0,71434.0,0.139987]
["bitfinex","BTCUSD",1730471215404,0.000793,71456.0,71430.0,0.19698138]
["bitfinex","BTCUSD",1730471215616,0.000793,71456.0,71437.0,0.19698138]
["bitfinex","BTCUSD",1730471215975,0.21043181,71441.0,71437.0,0.19698138]
["bitfinex","BTCUSD",1730471216175,0.000793,71456.0,71442.0,0.279945]
["bitfinex","BTCUSD",1730471216414,0.000793,71456.0,71444.0,0.19698138]
["bitfinex","BTCUSD",1730471216634,0.000793,71456.0,71445.0,0.139966]
["bitfinex","BTCUSD",1730471216830,0.000793,71456.0,71446.0,0.139965]
["bitfinex","BTCUSD",1730471217073,0.000793,71456.0,71445.0,0.279933]
["bitfinex","BTCUSD",1730471217273,0.000793,71456.0,71444.0,0.19698138]
["bitfinex","BTCUSD",1730471217506,0.000793,71456.0,71449.0,0.139958]
["bitfinex","BTCUSD",1730471217708,0.000793,71456.0,71446.0,0.279931]
["bitfinex","BTCUSD",1730471217709,0.000793,71456.0,71450.0,0.139958]
["bitfinex","BTCUSD",1730471218866,0.000793,71456.0,71447.0,0.139962]
["bitfinex","BTCUSD",1730471219066,0.000793,71456.0,71448.0,0.139961]
["bitfinex","BTCUSD",1730471219785,0.000793,71456.0,71447.0,0.279927]
["bitfinex","BTCUSD",1730471219944,0.000793,71456.0,71450.0,0.139958]
["bitfinex","BTCUSD",1730471220143,0.000793,71456.0,71444.0,0.19698138]
["bitfinex","BTCUSD",1730471220144,0.000793,71456.0,71442.0,0.28385793]
["bitfinex","BTCUSD",1730471220345,0.000793,71456.0,71450.0,0.001]
["bitfinex","BTCUSD",1730471221152,0.000793,71456.0,71446.0,0.139964]
["bitfinex","BTCUSD",1730471221597,0.000793,71456.0,71450.0,0.001]
["bitfinex","BTCUSD",1730471222028,0.280686,71456.0,71450.0,0.001]
["bitfinex","BTCUSD",1730471222236,0.140749,71451.0,71450.0,0.001]
["bitfinex","BTCUSD",1730471222455,0.000793,71451.0,71450.0,0.001]
["bitfinex","BTCUSD",1730471223203,0.000793,71451.0,71437.0,0.49039781]
["bitfinex","BTCUSD",1730471223411,0.000793,71451.0,71438.0,0.279963]
["bitfinex","BTCUSD",1730471223609,0.000793,71451.0,71446.0,0.001]
["bitfinex","BTCUSD",1730471223819,0.000793,71451.0,71439.0,0.139979]
["bitfinex","BTCUSD",1730471224034,0.000793,71451.0,71450.0,0.001]
["bitfinex","BTCUSD",1730471224432,0.000793,71451.0,71444.0,0.139968]
["bitfinex","BTCUSD",1730471224920,0.000793,71451.0,71446.0,0.001]
["bitfinex","BTCUSD",1730471225166,0.000793,71451.0,71443.0,0.13997]
["bitfinex","BTCUSD",1730471225363,0.000793,71451.0,71443.0,0.279943]
["bitfinex","BTCUSD",1730471225569,0.000793,71451.0,71444.0,0.279939]
["bitfinex","BTCUSD",1730471225771,0.000793,71451.0,71445.0,0.139966]
["bitfinex","BTCUSD",1730471225923,0.000793,71451.0,71445.0,0.139967]
["bitfinex","BTCUSD",1730471226365,0.000793,71451.0,71450.0,0.001]
["bitfinex","BTCUSD",1730471226810,0.000793,71451.0,71446.0,0.139964]
["bitfinex","BTCUSD",1730471226979,0.000793,71451.0,71445.0,0.001]
["bitfinex","BTCUSD",1730471227179,0.000793,71451.0,71445.0,0.140966]
["bitfinex","BTCUSD",1730471227390,0.023,71446.0,71442.0,0.19698138]
["bitfinex","BTCUSD",1730471227599,0.139983,71437.0,71436.0,0.000823]
["bitfinex","BTCUSD",1730471227809,0.16145525,71437.0,71423.0,0.21043181]
["bitfinex","BTCUSD",1730471227994,0.139989,71434.0,71423.0,0.21043181]
["bitfinex","BTCUSD",1730471228192,0.13845525,71434.0,71421.0,0.140014]
["bitfinex","BTCUSD",1730471228364,0.13845525,71434.0,71421.0,0.280029]
["bitfinex","BTCUSD",1730471228769,0.0416154,71445.0,71427.0,0.19698138]
["bitfinex","BTCUSD",1730471228970,0.21043181,71445.0,71440.0,0.19698138]
["bitfinex","BTCUSD",1730471229422,0.21043181,71445.0,71439.0,0.139978]
["bitfinex","BTCUSD",1730471229744,0.023793,71451.0,71437.0,0.279965]
["bitfinex","BTCUSD",1730471230112,0.023793,71451.0,71436.0,0.0806]
["bitfinex","BTCUSD",1730471230113,0.13924825,71451.0,71436.0,0.0806]
["bitfinex","BTCUSD",1730471230317,0.13924825,71451.0,71438.0,0.139981]
["bitfinex","BTCUSD",1730471230543,0.13924825,71451.0,71440.0,0.139977]
["bitfinex","BTCUSD",1730471230710,0.13924825,71451.0,71441.0,0.139975]
["bitfinex","BTCUSD",1730471230915,0.21043181,71444.0,71436.0,0.0806]
["bitfinex","BTCUSD",1730471231267,0.13845525,71450.0,71437.0,0.001]
["bitfinex","BTCUSD",1730471231268,0.13996,71449.0,71437.0,0.001]
["bitfinex","BTCUSD",1730471231487,0.13996,71449.0,71428.0,0.0803]
["bitfinex","BTCUSD",1730471231488,0.21043181,71445.0,71428.0,0.0803]
["bitfinex","BTCUSD",1730471231690,0.139972,71443.0,71432.0,0.00387582]
["bitfinex","BTCUSD",1730471231861,0.13845525,71442.0,71428.0,0.0803]
["bitfinex","BTCUSD",1730471232080,0.13845525,71442.0,71369.0,0.25837261]
["bitfinex","BTCUSD",1730471232081,0.023,71441.0,71421.0,0.0803]
["bitfinex","BTCUSD",1730471232283,0.21043181,71433.0,71412.0,0.0803]
["bitfinex","BTCUSD",1730471232488,0.21043181,71433.0,71417.0,0.21043181]
["bitfinex","BTCUSD",1730471232489,0.0416154,71429.0,71417.0,0.21043181]
["bitfinex","BTCUSD",1730471232714,0.279994,71430.0,71412.0,0.0803]
["bitfinex","BTCUSD",1730471232715,0.18007065,71428.0,71412.0,0.0803]
["bitfinex","BTCUSD",1730471232872,0.18007065,71428.0,71413.0,0.14003]
["bitfinex","BTCUSD",1730471232873,0.140004,71427.0,71413.0,0.14003]
["bitfinex","BTCUSD",1730471233074,0.22574761,71426.0,71412.0,0.36418584]
["bitfinex","BTCUSD",1730471233285,0.22574761,71426.0,71412.0,0.08412484]
["bitfinex","BTCUSD",1730471233498,0.22574761,71426.0,71412.0,0.36518784]
["bitfinex","BTCUSD",1730471233694,0.22574761,71426.0,71414.0,0.140028]
["bitfinex","BTCUSD",1730471233863,0.22574761,71426.0,71412.0,0.08412484]
["bitfinex","BTCUSD",1730471234087,0.0547357,71425.0,71412.0,0.08512484]
["bitfinex","BTCUSD",1730471234325,0.13845525,71424.0,71412.0,0.0813]
["bitfinex","BTCUSD",1730471234542,0.27846525,71424.0,71412.0,0.0803]
["bitfinex","BTCUSD",1730471234951,0.35044281,71423.0,71412.0,0.0803]
["bitfinex","BTCUSD",1730471235163,0.13845525,71422.0,71412.0,0.0803]
["bitfinex","BTCUSD",1730471235391,0.140015,71421.0,71412.0,0.0803]
["bitfinex","BTCUSD",1730471235614,0.13845525,71422.0,71412.0,0.0803]
["bitfinex","BTCUSD",1730471235826,0.13845525,71422.0,71404.0,0.280093]
["bitfinex","BTCUSD",1730471235827,0.21043181,71415.0,71414.0,0.001]
["bitfinex","BTCUSD",1730471236256,0.280057,71414.0,71397.0,0.19698138]
["bitfinex","BTCUSD",1730471236463,0.30148525,71413.0,71412.0,0.001]
["bitfinex","BTCUSD",1730471236673,0.37188706,71413.0,71395.0,0.00387934]
["bitfinex","BTCUSD",1730471236906,0.37188706,71413.0,71383.0,0.0805]
["bitfinex","BTCUSD",1730471236907,0.140061,71397.0,71383.0,0.0805]
["bitfinex","BTCUSD",1730471237109,0.04174705,71406.0,71384.0,0.140085]
["bitfinex","BTCUSD",1730471237318,0.14006,71398.0,71384.0,0.140085]
["bitfinex","BTCUSD",1730471237519,0.13845525,71398.0,71383.0,0.0805]
["bitfinex","BTCUSD",1730471237712,0.13845525,71398.0,71386.0,0.140081]
["bitfinex","BTCUSD",1730471237839,0.13845525,71398.0,71387.0,0.140081]
["bitfinex","BTCUSD",1730471238038,0.13845525,71398.0,71385.0,0.280169]
["bitfinex","BTCUSD",1730471238262,0.13845525,71398.0,71388.0,0.140079]
["bitfinex","BTCUSD",1730471238493,0.13845525,71398.0,71386.0,0.140083]
["bitfinex","BTCUSD",1730471238693,0.13845525,71398.0,71386.0,0.00399036]
["bitfinex","BTCUSD",1730471238927,0.13845525,71398.0,71388.0,0.140079]
["bitfinex","BTCUSD",1730471239074,0.13845525,71398.0,71390.0,0.140074]
["bitfinex","BTCUSD",1730471239273,0.13845525,71398.0,71396.0,0.001824]
["bitfinex","BTCUSD",1730471239684,0.37188706,71397.0,71396.0,0.001824]
["bitfinex","BTCUSD",1730471239846,0.32731283,71397.0,71396.0,0.002824]
["bitfinex","BTCUSD",1730471240274,0.30151625,71397.0,71396.0,0.002824]
["bitfinex","BTCUSD",1730471240699,0.30151625,71397.0,71396.0,0.000824]
["bitfinex","BTCUSD",1730471241077,0.30151625,71397.0,71396.0,0.001824]
["bitfinex","BTCUSD",1730471242215,0.30151625,71397.0,71396.0,0.000824]
["bitfinex","BTCUSD",1730471242618,0.30251625,71397.0,71396.0,0.000824]
["bitfinex","BTCUSD",1730471243072,0.30251625,71397.0,71396.0,0.001824]
["bitfinex","BTCUSD",1730471244730,0.16245525,71397.0,71396.0,0.001824]
["bitfinex","BTCUSD",1730471244938,0.30251625,71397.0,71396.0,0.001824]
["bitfinex","BTCUSD",1730471245318,0.13945525,71397.0,71396.0,0.001824]
["bitfinex","BTCUSD",1730471246662,0.001,71397.0,71396.0,0.082924]
["bitfinex","BTCUSD",1730471248163,0.27951625,71397.0,71396.0,0.001824]
["bitfinex","BTCUSD",1730471248375,0.27851625,71397.0,71396.0,0.000824]
["bitfinex","BTCUSD",1730471248589,0.30151625,71397.0,71396.0,0.000824]
["bitfinex","BTCUSD",1730471248943,0.30151625,71397.0,71396.0,0.001824]
["bitfinex","BTCUSD",1730471249170,0.40151625,71397.0,71396.0,0.001824]
["bitfinex","BTCUSD",1730471249558,0.40151625,71397.0,71375.0,0.00388462]
["bitfinex","BTCUSD",1730471249559,0.140101,71377.0,71375.0,0.00388462]
["bitfinex","BTCUSD",1730471249758,0.140097,71379.0,71374.0,0.001584]
["bitfinex","BTCUSD",1730471250059,0.13845525,71379.0,71374.0,0.001584]
["bitfinex","BTCUSD",1730471250405,0.023,71397.0,71374.0,0.001584]
["bitfinex","BTCUSD",1730471250626,0.21043181,71386.0,71374.0,0.001584]
["bitfinex","BTCUSD",1730471250874,0.21043181,71386.0,71377.0,0.140099]
["bitfinex","BTCUSD",1730471251439,0.21043181,71386.0,71374.0,0.281796]
["bitfinex","BTCUSD",1730471251640,0.21043181,71386.0,71376.0,0.140101]
["bitfinex","BTCUSD",1730471252115,0.16145525,71393.0,71374.0,0.001584]
["bitfinex","BTCUSD",1730471252359,0.16145525,71393.0,71380.0,0.280188]
["bitfinex","BTCUSD",1730471252500,0.16145525,71393.0,71379.0,0.19698138]
["bitfinex","BTCUSD",1730471252677,0.16145525,71393.0,71381.0,0.140091]
["bitfinex","BTCUSD",1730471252897,0.30152425,71393.0,71380.0,0.140094]
["bitfinex","BTCUSD",1730471253079,0.16145525,71393.0,71379.0,0.19698138]
["bitfinex","BTCUSD",1730471253440,0.16145525,71393.0,71381.0,0.140093]
["bitfinex","BTCUSD",1730471254021,0.16145525,71393.0,71381.0,0.141093]
["bitfinex","BTCUSD",1730471254449,0.0406,71414.0,71381.0,0.001]
["bitfinex","BTCUSD",1730471254683,0.21043181,71393.0,71383.0,0.140088]
["bitfinex","BTCUSD",1730471254884,0.163061,71398.0,71384.0,0.140086]
["bitfinex","BTCUSD",1730471255018,0.13845525,71397.0,71384.0,0.140086]
["bitfinex","BTCUSD",1730471255583,0.13845525,71397.0,71382.0,0.0947]
["bitfinex","BTCUSD",1730471255584,0.140065,71396.0,71382.0,0.0947]
["bitfinex","BTCUSD",1730471255895,0.140065,71396.0,71383.0,0.140089]
["bitfinex","BTCUSD",1730471255896,0.13845525,71395.0,71383.0,0.140089]
["bitfinex","BTCUSD",1730471256238,0.13845525,71395.0,71382.0,0.0947]
["bitfinex","BTCUSD",1730471256239,0.13845525,71395.0,71384.0,0.001]
["bitfinex","BTCUSD",1730471256438,0.13845525,71395.0,71383.0,0.140088]
["bitfinex","BTCUSD",1730471256792,0.13845525,71395.0,71383.0,0.140087]
["bitfinex","BTCUSD",1730471257223,0.13845525,71395.0,71382.0,0.09861179]
["bitfinex","BTCUSD",1730471257518,0.13845525,71395.0,71383.0,0.140089]
["bitfinex","BTCUSD",1730471258138,0.13845525,71395.0,71382.0,0.09861179]
["bitfinex","BTCUSD",1730471258362,0.27852125,71395.0,71384.0,0.001]
["bitfinex","BTCUSD",1730471258566,0.13845525,71395.0,71384.0,0.001]
["bitfinex","BTCUSD",1730471258785,0.13845525,71395.0,71383.0,0.140088]
["bitfinex","BTCUSD",1730471258989,0.13845525,71395.0,71383.0,0.141088]
["bitfinex","BTCUSD",1730471259390,0.13845525,71395.0,71383.0,0.140088]
["bitfinex","BTCUSD",1730471259595,0.13845525,71395.0,71384.0,0.001]
["bitfinex","BTCUSD",1730471259821,0.13845525,71395.0,71383.0,0.140088]
["bitfinex","BTCUSD",1730471260218,0.13845525,71395.0,71383.0,0.141088]
["bitfinex","BTCUSD",1730471260703,0.140068,71394.0,71383.0,0.001]
["bitfinex","BTCUSD",1730471260920,0.280143,71392.0,71383.0,0.001]
["bitfinex","BTCUSD",1730471261121,0.140087,71384.0,71383.0,0.001]
["bitfinex","BTCUSD",1730471261329,0.30154225,71384.0,71383.0,0.001]
["bitfinex","BTCUSD",1730471261544,0.280182,71382.0,71375.0,0.000825]
["bitfinex","BTCUSD",1730471261691,0.28019,71380.0,71375.0,0.000825]
["bitfinex","BTCUSD",1730471261906,0.140103,71376.0,71375.0,0.000825]
["bitfinex","BTCUSD",1730471262283,0.27855825,71376.0,71375.0,0.000825]
["bitfinex","BTCUSD",1730471262488,0.13845525,71376.0,71375.0,0.000825]
["bitfinex","BTCUSD",1730471262689,0.27855825,71376.0,71375.0,0.000825]
["bitfinex","BTCUSD",1730471262903,0.13845525,71376.0,71375.0,0.000825]
["bitfinex","BTCUSD",1730471263108,0.13845525,71376.0,71375.0,0.001825]
["bitfinex","BTCUSD",1730471263320,0.13845525,71376.0,71375.0,0.000825]
["bitfinex","BTCUSD",1730471264282,0.27855825,71376.0,71375.0,0.000825]
["bitfinex","BTCUSD",1730471264719,0.13845525,71376.0,71375.0,0.001825]
["bitfinex","BTCUSD",1730471264928,0.13845525,71376.0,71375.0,0.000825]
["bitfinex","BTCUSD",1730471265101,0.27855825,71376.0,71375.0,0.000825]
["bitfinex","BTCUSD",1730471265305,0.27855825,71376.0,71375.0,0.001825]
["bitfinex","BTCUSD",1730471265506,0.13845525,71376.0,71375.0,0.001825]
["bitfinex","BTCUSD",1730471267029,0.00165,71397.0,71396.0,0.140063]
["bitfinex","BTCUSD",1730471267261,0.00165,71397.0,71396.0,0.51164573]
["bitfinex","BTCUSD",1730471267424,0.00165,71397.0,71396.0,0.60884438]
["bitfinex","BTCUSD",1730471267625,0.00165,71397.0,71396.0,0.65047694]
["bitfinex","BTCUSD",1730471268478,0.00165,71397.0,71396.0,0.60984438]
["bitfinex","BTCUSD",1730471269159,0.49045681,71423.0,71396.0,0.60984438]
["bitfinex","BTCUSD",1730471269160,0.21043181,71423.0,71404.0,0.19698138]
["bitfinex","BTCUSD",1730471269361,0.21043181,71423.0,71413.0,0.31713]
["bitfinex","BTCUSD",1730471269362,0.21043181,71414.0,71413.0,0.31713]
["bitfinex","BTCUSD",1730471269543,0.21043181,71414.0,71413.0,0.51411138]
["bitfinex","BTCUSD",1730471269778,0.21043181,71423.0,71417.0,0.280041]
["bitfinex","BTCUSD",1730471270192,0.21043181,71423.0,71413.0,0.1771]
["bitfinex","BTCUSD",1730471270413,0.140015,71421.0,71413.0,0.1771]
["bitfinex","BTCUSD",1730471270621,0.13845525,71422.0,71413.0,0.0827]
["bitfinex","BTCUSD",1730471270822,0.140015,71421.0,71413.0,0.0827]
["bitfinex","BTCUSD",1730471271097,0.13845525,71422.0,71413.0,0.0827]
["bitfinex","BTCUSD",1730471271511,0.21043181,71431.0,71414.0,0.140028]
["bitfinex","BTCUSD",1730471271512,0.023,71430.0,71414.0,0.140028]
["bitfinex","BTCUSD",1730471271723,0.13845525,71429.0,71421.0,0.140013]
["bitfinex","BTCUSD",1730471271901,0.13845525,71430.0,71419.0,0.140017]
["bitfinex","BTCUSD",1730471272078,0.13845525,71430.0,71415.0,0.280053]
["bitfinex","BTCUSD",1730471272274,0.13845525,71430.0,71414.0,0.280057]
["bitfinex","BTCUSD",1730471272489,0.13845525,71430.0,71415.0,0.280053]
["bitfinex","BTCUSD",1730471272490,0.21534076,71430.0,71415.0,0.280053]
["bitfinex","BTCUSD",1730471272660,0.13845525,71430.0,71419.0,0.140017]
["bitfinex","BTCUSD",1730471273399,0.13845525,71430.0,71420.0,0.140016]
["bitfinex","BTCUSD",1730471273591,0.13845525,71430.0,71419.0,0.140018]
["bitfinex","BTCUSD",1730471274176,0.13845525,71430.0,71418.0,0.140019]
["bitfinex","BTCUSD",1730471274584,0.13845525,71430.0,71413.0,0.27968138]
["bitfinex","BTCUSD",1730471274803,0.001646,71436.0,71428.0,0.19698138]
["bitfinex","BTCUSD",1730471275004,0.21043181,71432.0,71425.0,0.140006]
["bitfinex","BTCUSD",1730471275208,0.21043181,71432.0,71421.0,0.19698138]
["bitfinex","BTCUSD",1730471275556,0.001646,71436.0,71432.0,0.279986]
["bitfinex","BTCUSD",1730471275708,0.001646,71436.0,71435.0,0.41346838]
["bitfinex","BTCUSD",1730471276555,0.001646,71436.0,71435.0,0.216487]
["bitfinex","BTCUSD",1730471277166,0.001646,71436.0,71435.0,0.0765]
["bitfinex","BTCUSD",1730471277548,0.001646,71436.0,71435.0,0.216487]
["bitfinex","BTCUSD",1730471277948,0.001646,71436.0,71435.0,0.0765]
["bitfinex","BTCUSD",1730471278121,0.001646,71436.0,71435.0,0.0775]
["bitfinex","BTCUSD",1730471278508,0.001646,71436.0,71435.0,0.0765]
["bitfinex","BTCUSD",1730471278654,0.001646,71436.0,71435.0,0.0775]
["bitfinex","BTCUSD",1730471279067,0.001646,71436.0,71435.0,0.216487]
["bitfinex","BTCUSD",1730471280444,0.001646,71436.0,71435.0,0.317487]
["bitfinex","BTCUSD",1730471280858,0.001646,71436.0,71435.0,0.316487]
["bitfinex","BTCUSD",1730471281371,0.001646,71436.0,71435.0,0.317487]
["bitfinex","BTCUSD",1730471281568,0.001646,71436.0,71435.0,0.316487]
["bitfinex","BTCUSD",1730471281988,0.001646,71436.0,71435.0,0.0765]
["bitfinex","BTCUSD",1730471282323,0.001646,71436.0,71435.0,0.216487]
["bitfinex","BTCUSD",1730471282610,0.001646,71436.0,71435.0,0.217487]
["bitfinex","BTCUSD",1730471282856,0.001646,71436.0,71435.0,0.0775]
["bitfinex","BTCUSD",1730471283467,0.001646,71436.0,71435.0,0.217487]
["bitfinex","BTCUSD",1730471283683,0.001646,71436.0,71426.0,0.358806]
["bitfinex","BTCUSD",1730471283872,0.001646,71436.0,71428.0,0.139999]
["bitfinex","BTCUSD",1730471284115,0.001646,71436.0,71426.0,0.0788]
["bitfinex","BTCUSD",1730471284116,0.001646,71436.0,71435.0,0.001]
["bitfinex","BTCUSD",1730471284270,0.30308625,71436.0,71435.0,0.001]
["bitfinex","BTCUSD",1730471284698,0.16310125,71436.0,71421.0,0.21043181]
["bitfinex","BTCUSD",1730471285020,0.302979,71434.0,71421.0,0.21043181]
["bitfinex","BTCUSD",1730471285155,0.13845525,71433.0,71428.0,0.001]
["bitfinex","BTCUSD",1730471285358,0.13845525,71433.0,71419.0,0.140017]
["bitfinex","BTCUSD",1730471285359,0.13845525,71433.0,71419.0,0.280034]
["bitfinex","BTCUSD",1730471285586,0.13845525,71433.0,71418.0,0.21043181]
["bitfinex","BTCUSD",1730471285587,0.13845525,71433.0,71421.0,0.140014]
["bitfinex","BTCUSD",1730471285856,0.13845525,71433.0,71422.0,0.140011]
["bitfinex","BTCUSD",1730471286274,0.001646,71436.0,71420.0,0.19698138]
["bitfinex","BTCUSD",1730471286494,0.001646,71436.0,71419.0,0.21043181]
["bitfinex","BTCUSD",1730471286495,0.001646,71436.0,71434.0,0.19698138]
["bitfinex","BTCUSD",1730471286705,0.001646,71436.0,71435.0,0.139987]
["bitfinex","BTCUSD",1730471286915,0.002646,71436.0,71435.0,0.139987]
["bitfinex","BTCUSD",1730471287757,0.001646,71436.0,71435.0,0.22038657]
["bitfinex","BTCUSD",1730471287960,0.001646,71436.0,71435.0,0.218587]
["bitfinex","BTCUSD",1730471288365,0.001646,71436.0,71435.0,0.217587]
["bitfinex","BTCUSD",1730471288579,0.001646,71436.0,71435.0,0.218587]
["bitfinex","BTCUSD",1730471288802,0.001646,71436.0,71435.0,0.3213864]
["bitfinex","BTCUSD",1730471289027,0.000793,71451.0,71450.0,0.139958]
["bitfinex","BTCUSD",1730471289247,0.000793,71451.0,71450.0,0.33693938]
["bitfinex","BTCUSD",1730471290784,0.000793,71451.0,71450.0,0.41673938]
["bitfinex","BTCUSD",1730471290922,0.000793,71451.0,71450.0,0.51673938]
["bitfinex","BTCUSD",1730471291555,0.000793,71451.0,71450.0,0.51773938]
["bitfinex","BTCUSD",1730471292615,0.000793,71464.0,71450.0,0.51773938]
["bitfinex","BTCUSD",1730471292616,0.000793,71464.0,71450.0,1.08483301]
["bitfinex","BTCUSD",1730471292809,0.000793,71464.0,71463.0,0.139932]
["bitfinex","BTCUSD",1730471293424,0.000793,71464.0,71463.0,0.14273031]
["bitfinex","BTCUSD",1730471293565,0.000793,71464.0,71463.0,0.408632]
["bitfinex","BTCUSD",1730471294225,0.000793,71464.0,71463.0,0.409632]
["bitfinex","BTCUSD",1730471294421,0.000793,71464.0,71463.0,0.408632]
["bitfinex","BTCUSD",1730471294845,0.000793,71464.0,71463.0,0.409632]
["bitfinex","BTCUSD",1730471295078,0.00036669,71471.0,71468.0,0.43690338]
["bitfinex","BTCUSD",1730471296048,0.19608918,71480.0,71479.0,0.139901]
["bitfinex","BTCUSD",1730471296616,0.139872,71494.0,71480.0,0.139898]
["bitfinex","BTCUSD",1730471297333,0.280532,71496.0,71483.0,0.139893]
["bitfinex","BTCUSD",1730471297334,0.000793,71496.0,71483.0,0.139893]
["bitfinex","BTCUSD",1730471297546,0.21043181,71493.0,71483.0,0.139893]
["bitfinex","BTCUSD",1730471300091,0.21043181,71493.0,71483.0,0.001]
["bitfinex","BTCUSD",1730471300384,0.21043181,71493.0,71483.0,0.140893]
["bitfinex","BTCUSD",1730471300729,0.21043181,71493.0,71483.0,0.001]
["bitfinex","BTCUSD",1730471301583,0.000793,71496.0,71483.0,0.140893]
["bitfinex","BTCUSD",1730471301795,0.000793,71496.0,71483.0,0.31489067]
["bitfinex","BTCUSD",1730471302101,0.000793,71496.0,71483.0,0.312093]
["bitfinex","BTCUSD",1730471302741,0.000793,71496.0,71483.0,0.31596444]
["bitfinex","BTCUSD",1730471303392,0.000793,71496.0,71483.0,0.31496444]
["bitfinex","BTCUSD",1730471303811,0.000793,71496.0,71483.0,0.31596444]
["bitfinex","BTCUSD",1730471304007,0.000793,71496.0,71483.0,0.31496444]
["bitfinex","BTCUSD",1730471304306,0.000793,71496.0,71483.0,0.31596444]
["bitfinex","BTCUSD",1730471305017,0.000793,71496.0,71483.0,0.31696444]
["bitfinex","BTCUSD",1730471306227,0.000793,71496.0,71483.0,0.22466444]
["bitfinex","BTCUSD",1730471306459,0.21043181,71491.0,71483.0,0.00587144]
["bitfinex","BTCUSD",1730471306786,0.21043181,71491.0,71483.0,0.139893]
["bitfinex","BTCUSD",1730471307110,0.000793,71496.0,71483.0,0.139893]
["bitfinex","BTCUSD",1730471307527,0.000793,71496.0,71483.0,0.140893]
["bitfinex","BTCUSD",1730471308165,0.000793,71496.0,71483.0,0.141893]
["bitfinex","BTCUSD",1730471308466,0.000793,71496.0,71483.0,0.139893]
["bitfinex","BTCUSD",1730471309642,0.000793,71496.0,71495.0,0.319469]
["bitfinex","BTCUSD",1730471309909,0.000793,71496.0,71495.0,0.65490563]
["bitfinex","BTCUSD",1730471310341,0.000793,71502.0,71501.0,0.139858]
["bitfinex","BTCUSD",1730471311729,0.000793,71502.0,71501.0,0.639858]
["bitfinex","BTCUSD",1730471312550,0.000793,71502.0,71495.0,0.38142678]
["bitfinex","BTCUSD",1730471312749,0.000793,71502.0,71493.0,0.139873]
["bitfinex","BTCUSD",1730471313230,0.000793,71502.0,71489.0,0.559524]
["bitfinex","BTCUSD",1730471313231,0.000793,71502.0,71501.0,0.001]
["bitfinex","BTCUSD",1730471314068,0.000793,71502.0,71485.0,0.68718819]
["bitfinex","BTCUSD",1730471314069,0.023,71501.0,71488.0,0.00398]
["bitfinex","BTCUSD",1730471314317,0.279727,71499.0,71493.0,0.21043181]
["bitfinex","BTCUSD",1730471314525,0.279727,71499.0,71488.0,0.00398]
["bitfinex","BTCUSD",1730471314526,0.13845525,71498.0,71488.0,0.00398]
["bitfinex","BTCUSD",1730471314738,0.13845525,71498.0,71485.0,0.40741319]
["bitfinex","BTCUSD",1730471314739,0.139866,71497.0,71485.0,0.40741319]
["bitfinex","BTCUSD",1730471314933,0.13987,71495.0,71485.0,0.40741319]
["bitfinex","BTCUSD",1730471315180,0.13845525,71496.0,71486.0,0.21043181]
["bitfinex","BTCUSD",1730471315385,0.13845525,71496.0,71485.0,0.33687038]
["bitfinex","BTCUSD",1730471315607,0.13845525,71496.0,71480.0,0.279795]
["bitfinex","BTCUSD",1730471315608,0.139871,71494.0,71478.0,0.51808338]
["bitfinex","BTCUSD",1730471315815,0.21043181,71495.0,71478.0,0.51808338]
["bitfinex","BTCUSD",1730471315816,0.21043181,71486.0,71478.0,0.0812]
["bitfinex","BTCUSD",1730471316021,0.21043181,71495.0,71470.0,0.19698138]
["bitfinex","BTCUSD",1730471316022,0.13845525,71485.0,71470.0,0.19698138]
["bitfinex","BTCUSD",1730471316259,0.139893,71483.0,71468.0,0.29023181]
["bitfinex","BTCUSD",1730471316476,0.13845525,71482.0,71470.0,0.00383144]
["bitfinex","BTCUSD",1730471316661,0.13845525,71482.0,71468.0,0.29023181]
["bitfinex","BTCUSD",1730471316662,0.34888706,71482.0,71468.0,0.21043181]
["bitfinex","BTCUSD",1730471316881,0.34888706,71482.0,71463.0,0.19862738]
["bitfinex","BTCUSD",1730471317032,0.279806,71478.0,71463.0,0.001646]
["bitfinex","BTCUSD",1730471317271,0.023,71480.0,71463.0,0.001646]
["bitfinex","BTCUSD",1730471317272,0.13845525,71477.0,71463.0,0.001646]
["bitfinex","BTCUSD",1730471317604,0.139912,71474.0,71463.0,0.001646]
["bitfinex","BTCUSD",1730471317779,0.13845525,71477.0,71468.0,0.21043181]
["bitfinex","BTCUSD",1730471318076,0.13845525,71477.0,71463.0,0.19862738]
["bitfinex","BTCUSD",1730471318077,0.35032981,71481.0,71470.0,0.19698138]
["bitfinex","BTCUSD",1730471318407,0.13845525,71480.0,71470.0,0.19698138]
["bitfinex","BTCUSD",1730471321811,0.27835425,71480.0,71470.0,0.19698138]
["bitfinex","BTCUSD",1730471322025,0.27835425,71480.0,71467.0,0.14389316]
["bitfinex","BTCUSD",1730471322355,0.38319056,71480.0,71467.0,0.00396916]
["bitfinex","BTCUSD",1730471322569,0.38319056,71480.0,71466.0,0.139926]
["bitfinex","BTCUSD",1730471322741,0.279802,71479.0,71463.0,0.19862738]
["bitfinex","BTCUSD",1730471323076,0.41826125,71478.0,71463.0,0.34250431]
["bitfinex","BTCUSD",1730471323289,0.41826125,71478.0,71463.0,0.20257331]
["bitfinex","BTCUSD",1730471323481,0.139907,71476.0,71463.0,0.34250431]
["bitfinex","BTCUSD",1730471323693,0.13845525,71475.0,71463.0,0.34250431]
["bitfinex","BTCUSD",1730471323817,0.13845525,71475.0,71463.0,0.20257331]
["bitfinex","BTCUSD",1730471324235,0.139906,71477.0,71463.0,0.34250431]
["bitfinex","BTCUSD",1730471324457,0.279806,71478.0,71463.0,0.34250431]
["bitfinex","BTCUSD",1730471324458,0.139907,71476.0,71463.0,0.14552293]
["bitfinex","BTCUSD",1730471324828,0.139905,71477.0,71463.0,0.14552293]
["bitfinex","BTCUSD",1730471325035,0.139905,71477.0,71463.0,0.00559193]
["bitfinex","BTCUSD",1730471325256,0.302798,71480.0,71463.0,0.00559193]
["bitfinex","BTCUSD",1730471325458,0.41825825,71479.0,71463.0,0.00559193]
["bitfinex","BTCUSD",1730471325633,0.41825825,71479.0,71463.0,0.14552293]
["bitfinex","BTCUSD",1730471325634,0.139906,71477.0,71463.0,0.14552293]
["bitfinex","BTCUSD",1730471325838,0.023,71480.0,71466.0,0.139925]
["bitfinex","BTCUSD",1730471325839,0.35033181,71480.0,71466.0,0.139925]
["bitfinex","BTCUSD",1730471326036,0.279802,71479.0,71463.0,0.19862738]
["bitfinex","BTCUSD",1730471326343,0.21043181,71472.0,71463.0,0.001646]
["bitfinex","BTCUSD",1730471326515,0.139927,71466.0,71463.0,0.001646]
["bitfinex","BTCUSD",1730471326743,0.023,71471.0,71463.0,0.001646]
["bitfinex","BTCUSD",1730471326875,0.13993,71464.0,71463.0,0.001646]
["bitfinex","BTCUSD",1730471327714,0.16145525,71464.0,71463.0,0.001646]
["bitfinex","BTCUSD",1730471327963,0.123,71479.0,71463.0,0.001646]
["bitfinex","BTCUSD",1730471328176,0.13845525,71478.0,71463.0,0.19862738]
["bitfinex","BTCUSD",1730471328376,0.13845525,71478.0,71467.0,0.139924]
["bitfinex","BTCUSD",1730471328489,0.49020281,71487.0,71466.0,0.21043181]
["bitfinex","BTCUSD",1730471328694,0.21043181,71479.0,71470.0,0.139918]
["bitfinex","BTCUSD",1730471328906,0.13845525,71486.0,71468.0,0.0826]
["bitfinex","BTCUSD",1730471329126,0.13845525,71486.0,71468.0,0.222522]
["bitfinex","BTCUSD",1730471329127,0.139896,71482.0,71468.0,0.222522]
["bitfinex","BTCUSD",1730471329334,0.139896,71482.0,71471.0,0.139915]
["bitfinex","BTCUSD",1730471329335,0.13845525,71482.0,71471.0,0.139915]
["bitfinex","BTCUSD",1730471329547,0.13845525,71482.0,71468.0,0.0826]
["bitfinex","BTCUSD",1730471329741,0.139897,71481.0,71468.0,0.222522]
["bitfinex","BTCUSD",1730471329947,0.1399,71480.0,71468.0,0.0826]
["bitfinex","BTCUSD",1730471330200,0.139911,71474.0,71466.0,0.002]
["bitfinex","BTCUSD",1730471330407,0.139914,71473.0,71466.0,0.002]
["bitfinex","BTCUSD",1730471330651,0.21043181,71479.0,71466.0,0.002]
["bitfinex","BTCUSD",1730471330852,0.139909,71475.0,71464.0,0.001646]
["bitfinex","BTCUSD",1730471331253,0.27981,71477.0,71464.0,0.001646]
["bitfinex","BTCUSD",1730471331485,0.21043181,71479.0,71466.0,0.139925]
["bitfinex","BTCUSD",1730471331684,0.21043181,71479.0,71464.0,0.001646]
["bitfinex","BTCUSD",1730471331888,0.139887,71486.0,71464.0,0.00444439]
["bitfinex","BTCUSD",1730471332145,0.279717,71501.0,71464.0,0.00444439]
["bitfinex","BTCUSD",1730471332146,0.21043181,71479.0,71470.0,0.139917]
["bitfinex","BTCUSD",1730471332346,0.21043181,71479.0,71468.0,0.279841]
["bitfinex","BTCUSD",1730471332592,0.023,71484.0,71468.0,0.279841]
["bitfinex","BTCUSD",1730471332753,0.279776,71486.0,71473.0,0.139912]
["bitfinex","BTCUSD",1730471332754,0.023,71482.0,71473.0,0.139912]
["bitfinex","BTCUSD",1730471332954,0.023,71482.0,71471.0,0.139916]
["bitfinex","BTCUSD",1730471332955,0.16145525,71482.0,71471.0,0.139916]
["bitfinex","BTCUSD",1730471333478,0.16145525,71482.0,71472.0,0.139913]
["bitfinex","BTCUSD",1730471333688,0.001,71479.0,71473.0,0.279825]
["bitfinex","BTCUSD",1730471333907,0.04165236,71505.0,71467.0,0.379449]
["bitfinex","BTCUSD",1730471333908,0.1249571,71527.0,71480.0,0.21043181]
["bitfinex","BTCUSD",1730471334120,0.14066673,71534.0,71533.0,0.162795]
["bitfinex","BTCUSD",1730471334121,9e-05,71534.0,71533.0,0.162795]
["bitfinex","BTCUSD",1730471334330,9e-05,71534.0,71533.0,0.139795]
["bitfinex","BTCUSD",1730471334570,9e-05,71534.0,71531.0,0.02188761]
["bitfinex","BTCUSD",1730471335254,9e-05,71534.0,71533.0,0.139795]
["bitfinex","BTCUSD",1730471335456,9e-05,71534.0,71533.0,0.141795]
["bitfinex","BTCUSD",1730471335854,0.000793,71536.0,71535.0,0.139791]
["bitfinex","BTCUSD",1730471338042,0.000793,71536.0,71535.0,0.140791]
["bitfinex","BTCUSD",1730471338245,0.000793,71536.0,71535.0,0.139791]
["bitfinex","BTCUSD",1730471338454,0.000793,71536.0,71535.0,0.140791]
["bitfinex","BTCUSD",1730471338664,0.000793,71536.0,71535.0,0.141791]
["bitfinex","BTCUSD",1730471339087,0.000793,71536.0,71535.0,0.001]
["bitfinex","BTCUSD",1730471339313,0.000793,71536.0,71535.0,0.002]
["bitfinex","BTCUSD",1730471339927,0.000793,71536.0,71535.0,0.141791]
["bitfinex","BTCUSD",1730471341959,0.000793,71536.0,71535.0,0.002]
["bitfinex","BTCUSD",1730471342176,0.000792,71568.0,71548.0,0.19698138]
["bitfinex","BTCUSD",1730471342177,0.2096861,71555.0,71548.0,0.19698138]
["bitfinex","BTCUSD",1730471342381,0.2096861,71555.0,71554.0,0.139754]
["bitfinex","BTCUSD",1730471342939,0.2096861,71563.0,71549.0,0.13845525]
["bitfinex","BTCUSD",1730471343145,0.2096861,71563.0,71555.0,0.139752]
["bitfinex","BTCUSD",1730471343340,0.2096861,71563.0,71555.0,0.134752]
["bitfinex","BTCUSD",1730471343552,0.2096861,71563.0,71553.0,0.279513]
["bitfinex","BTCUSD",1730471343553,0.000792,71568.0,71560.0,0.139742]
["bitfinex","BTCUSD",1730471343927,0.2096861,71561.0,71550.0,0.19698138]
["bitfinex","BTCUSD",1730471344137,0.000792,71568.0,71551.0,0.13845525]
["bitfinex","BTCUSD",1730471344328,0.000792,71568.0,71552.0,0.139758]
["bitfinex","BTCUSD",1730471344558,0.000792,71568.0,71550.0,0.19698138]
["bitfinex","BTCUSD",1730471344559,0.2096861,71561.0,71550.0,0.19698138]
["bitfinex","BTCUSD",1730471344753,0.2096861,71553.0,71535.0,0.3096861]
["bitfinex","BTCUSD",1730471344979,0.023,71551.0,71535.0,0.3494771]
["bitfinex","BTCUSD",1730471345224,0.2096861,71561.0,71550.0,0.002]
["bitfinex","BTCUSD",1730471345425,0.2096861,71552.0,71550.0,0.002]
["bitfinex","BTCUSD",1730471345625,0.2096861,71560.0,71541.0,0.19698138]
["bitfinex","BTCUSD",1730471345840,0.139749,71557.0,71541.0,0.19698138]
["bitfinex","BTCUSD",1730471346051,0.2096861,71560.0,71536.0,0.13845525]
["bitfinex","BTCUSD",1730471346260,0.139745,71559.0,71536.0,0.13845525]
["bitfinex","BTCUSD",1730471346484,0.279493,71558.0,71536.0,0.13845525]
["bitfinex","BTCUSD",1730471346709,0.139748,71558.0,71536.0,0.13845525]
["bitfinex","BTCUSD",1730471346917,0.139747,71558.0,71536.0,0.13845525]
["bitfinex","BTCUSD",1730471347133,0.2096861,71552.0,71536.0,0.13845525]
["bitfinex","BTCUSD",1730471347543,0.2096861,71552.0,71541.0,0.002]
["bitfinex","BTCUSD",1730471348162,0.139761,71551.0,71535.0,0.2096861]
["bitfinex","BTCUSD",1730471348484,0.279507,71555.0,71536.0,0.002]
["bitfinex","BTCUSD",1730471348690,0.2096861,71552.0,71536.0,0.002]
["bitfinex","BTCUSD",1730471348845,0.3494451,71552.0,71534.0,0.19698138]
["bitfinex","BTCUSD",1730471349067,0.2096861,71552.0,71535.0,0.139791]
["bitfinex","BTCUSD",1730471349252,0.2096861,71552.0,71541.0,0.002]
["bitfinex","BTCUSD",1730471349664,0.06276483,71551.0,71541.0,0.002]
["bitfinex","BTCUSD",1730471349910,0.13845525,71552.0,71541.0,0.002]
["bitfinex","BTCUSD",1730471350114,0.139766,71548.0,71541.0,0.002]
["bitfinex","BTCUSD",1730471350621,0.139766,71548.0,71532.0,0.139796]
["bitfinex","BTCUSD",1730471350760,0.139766,71548.0,71534.0,0.002]
["bitfinex","BTCUSD",1730471351390,0.00209799,71562.0,71535.0,0.2096861]
["bitfinex","BTCUSD",1730471351607,0.2096861,71550.0,71536.0,0.279579]
["bitfinex","BTCUSD",1730471351829,0.2096861,71550.0,71541.0,0.002]
["bitfinex","BTCUSD",1730471352045,0.000823,71551.0,71550.0,0.139762]
["bitfinex","BTCUSD",1730471352264,0.000823,71551.0,71547.0,0.19698138]
["bitfinex","BTCUSD",1730471352463,0.139764,71549.0,71533.0,0.33677538]
["bitfinex","BTCUSD",1730471352689,0.000823,71551.0,71534.0,0.2113321]
["bitfinex","BTCUSD",1730471352690,0.13845525,71548.0,71534.0,0.2113321]
["bitfinex","BTCUSD",1730471352924,0.13845525,71548.0,71534.0,0.001646]
["bitfinex","BTCUSD",1730471353166,0.139791,71535.0,71534.0,0.001646]
["bitfinex","BTCUSD",1730471353571,0.279577,71537.0,71534.0,0.001646]
["bitfinex","BTCUSD",1730471353833,0.139785,71539.0,71534.0,0.001646]
["bitfinex","BTCUSD",1730471354034,0.2096861,71547.0,71534.0,0.001646]
["bitfinex","BTCUSD",1730471354353,0.2096861,71547.0,71535.0,0.002]
["bitfinex","BTCUSD",1730471354667,0.3494541,71547.0,71535.0,0.002]
["bitfinex","BTCUSD",1730471354867,0.13977,71546.0,71534.0,0.001646]
["bitfinex","BTCUSD",1730471355069,0.2096861,71547.0,71534.0,0.001646]
["bitfinex","BTCUSD",1730471355202,0.13845525,71545.0,71534.0,0.003646]
["bitfinex","BTCUSD",1730471355638,0.13845525,71545.0,71534.0,0.001646]
["bitfinex","BTCUSD",1730471355838,0.279552,71543.0,71534.0,0.001646]
["bitfinex","BTCUSD",1730471356126,0.139778,71542.0,71535.0,0.002]
["bitfinex","BTCUSD",1730471356753,0.13845525,71545.0,71535.0,0.002]
["bitfinex","BTCUSD",1730471357153,0.139775,71544.0,71535.0,0.002]
["bitfinex","BTCUSD",1730471357353,0.279554,71543.0,71534.0,0.001646]
["bitfinex","BTCUSD",1730471357554,0.13845525,71545.0,71534.0,0.003646]
["bitfinex","BTCUSD",1730471357778,0.139782,71540.0,71534.0,0.003646]
["bitfinex","BTCUSD",1730471358003,0.139781,71541.0,71534.0,0.003646]
["bitfinex","BTCUSD",1730471358231,0.139781,71541.0,71534.0,0.001646]
["bitfinex","BTCUSD",1730471358432,0.34814135,71541.0,71535.0,0.002]
["bitfinex","BTCUSD",1730471358552,0.139789,71536.0,71535.0,0.002]
["bitfinex","BTCUSD",1730471358947,0.139789,71536.0,71534.0,0.001646]
["bitfinex","BTCUSD",1730471359193,0.139783,71540.0,71534.0,0.001646]
["bitfinex","BTCUSD",1730471359398,0.139783,71540.0,71534.0,0.003646]
["bitfinex","BTCUSD",1730471359634,0.100823,71551.0,71534.0,0.003646]
["bitfinex","BTCUSD",1730471359784,0.139781,71541.0,71534.0,0.003646]
["bitfinex","BTCUSD",1730471360410,0.139776,71543.0,71534.0,0.003646]
["bitfinex","BTCUSD",1730471360597,0.1,71548.0,71534.0,0.003646]
["bitfinex","BTCUSD",1730471360801,0.279552,71543.0,71525.0,0.279621]
["bitfinex","BTCUSD",1730471361003,0.139778,71542.0,71534.0,0.002]
["bitfinex","BTCUSD",1730471361239,0.3494611,71544.0,71534.0,0.002]
["bitfinex","BTCUSD",1730471361416,0.4892371,71544.0,71534.0,0.002]
["bitfinex","BTCUSD",1730471361618,0.2096861,71544.0,71525.0,0.13845525]
["bitfinex","BTCUSD",1730471361823,0.2096861,71544.0,71522.0,0.3495021]
["bitfinex","BTCUSD",1730471361824,0.279556,71542.0,71534.0,0.002]
["bitfinex","BTCUSD",1730471362045,0.139791,71535.0,71534.0,0.002]
["bitfinex","BTCUSD",1730471362522,0.13845525,71535.0,71514.0,0.2096861]
["bitfinex","BTCUSD",1730471362737,0.19698138,71533.0,71514.0,0.2096861]
["bitfinex","BTCUSD",1730471362949,0.19698138,71533.0,71510.0,0.0939]
["bitfinex","BTCUSD",1730471362950,0.2096861,71531.0,71510.0,0.0939]
["bitfinex","BTCUSD",1730471363156,0.19698138,71526.0,71511.0,0.2096861]
["bitfinex","BTCUSD",1730471363355,0.19698138,71526.0,71508.0,0.0779]
["bitfinex","BTCUSD",1730471363356,0.139813,71524.0,71503.0,0.2096861]
["bitfinex","BTCUSD",1730471363563,0.12419117,71587.0,71503.0,0.2096861]
["bitfinex","BTCUSD",1730471363764,0.139821,71520.0,71519.0,0.2096861]
["bitfinex","BTCUSD",1730471364425,0.279633,71523.0,71517.0,0.002]
["bitfinex","BTCUSD",1730471364655,0.279618,71526.0,71517.0,0.002]
["bitfinex","BTCUSD",1730471364840,0.139824,71519.0,71517.0,0.002]
["bitfinex","BTCUSD",1730471365061,0.139824,71518.0,71511.0,0.2096861]
["bitfinex","BTCUSD",1730471365265,0.139823,71519.0,71511.0,0.2096861]
["bitfinex","BTCUSD",1730471365455,0.139828,71517.0,71511.0,0.2096861]
["bitfinex","BTCUSD",1730471365678,0.139825,71518.0,71511.0,0.2096861]
["bitfinex","BTCUSD",1730471365918,0.139825,71518.0,71503.0,0.34814135]
["bitfinex","BTCUSD",1730471366132,0.279634,71522.0,71503.0,0.34814135]
["bitfinex","BTCUSD",1730471366289,0.2096861,71524.0,71503.0,0.34814135]
["bitfinex","BTCUSD",1730471366500,0.699075,71523.0,71503.0,0.34814135]
["bitfinex","BTCUSD",1730471366694,0.13845525,71525.0,71503.0,0.34814135]
["bitfinex","BTCUSD",1730471366906,0.19698138,71534.0,71511.0,0.2096861]
["bitfinex","BTCUSD",1730471367115,0.2096861,71529.0,71511.0,0.2096861]
["bitfinex","BTCUSD",1730471367313,0.13845525,71528.0,71513.0,0.2096861]
["bitfinex","BTCUSD",1730471368905,0.13845525,71528.0,71513.0,0.2116861]
["bitfinex","BTCUSD",1730471369461,0.139818,71522.0,71513.0,0.2116861]
["bitfinex","BTCUSD",1730471369607,0.279602,71530.0,71513.0,0.2116861]
["bitfinex","BTCUSD",1730471369811,0.1,71536.0,71514.0,0.30945183]
["bitfinex","BTCUSD",1730471370014,0.1,71536.0,71514.0,0.30665525]
["bitfinex","BTCUSD",1730471370015,0.131601,71530.0,71514.0,0.30665525]
["bitfinex","BTCUSD",1730471370201,0.03928986,71592.0,71521.0,0.2096861]
["bitfinex","BTCUSD",1730471370408,0.03928986,71592.0,71518.0,0.139822]
["bitfinex","BTCUSD",1730471370409,0.1,71543.0,71514.0,0.30665525]
["bitfinex","BTCUSD",1730471370610,0.77900613,71586.0,71514.0,0.30665525]
["bitfinex","BTCUSD",1730471370611,0.279571,71539.0,71524.0,0.2096861]
["bitfinex","BTCUSD",1730471370819,0.139784,71539.0,71525.0,0.02808]
["bitfinex","BTCUSD",1730471371029,0.139784,71539.0,71524.0,0.2096861]
["bitfinex","BTCUSD",1730471371228,0.279563,71541.0,71524.0,0.2096861]
["bitfinex","BTCUSD",1730471371447,0.279516,71552.0,71525.0,0.13845525]
["bitfinex","BTCUSD",1730471371648,0.279516,71552.0,71533.0,0.0811]
["bitfinex","BTCUSD",1730471371649,0.139774,71544.0,71533.0,0.0811]
["bitfinex","BTCUSD",1730471371857,0.13978,71541.0,71533.0,0.0811]
["bitfinex","BTCUSD",1730471372093,0.13845525,71551.0,71533.0,0.0811]
["bitfinex","BTCUSD",1730471372290,0.139783,71540.0,71533.0,0.0811]
["bitfinex","BTCUSD",1730471372493,0.13845525,71551.0,71534.0,0.2096861]
["bitfinex","BTCUSD",1730471372893,0.13845525,71551.0,71525.0,0.002]
["bitfinex","BTCUSD",1730471372894,0.1,71548.0,71525.0,0.002]
["bitfinex","BTCUSD",1730471373118,0.139797,71532.0,71531.0,0.2096861]
["bitfinex","BTCUSD",1730471373516,0.139797,71532.0,71524.0,0.0811]
["bitfinex","BTCUSD",1730471373720,0.139802,71530.0,71524.0,0.0811]
["bitfinex","BTCUSD",1730471373918,0.41799125,71547.0,71524.0,0.0811]
["bitfinex","BTCUSD",1730471374090,0.2096861,71544.0,71524.0,0.0811]
["bitfinex","BTCUSD",1730471374292,0.16145525,71543.0,71524.0,0.0811]
["bitfinex","BTCUSD",1730471374540,0.16145525,71543.0,71529.0,0.2096861]
["bitfinex","BTCUSD",1730471374943,0.16145525,71543.0,71524.0,0.0811]
["bitfinex","BTCUSD",1730471375140,0.16145525,71543.0,71530.0,0.2096861]
["bitfinex","BTCUSD",1730471375661,0.023,71541.0,71531.0,0.2096861]
["bitfinex","BTCUSD",1730471375887,0.023,71539.0,71531.0,0.2096861]
["bitfinex","BTCUSD",1730471376073,0.13845525,71538.0,71531.0,0.2096861]
["bitfinex","BTCUSD",1730471376209,0.2096861,71551.0,71531.0,0.2096861]
["bitfinex","BTCUSD",1730471376420,0.000823,71543.0,71531.0,0.2096861]
["bitfinex","BTCUSD",1730471376618,0.000823,71543.0,71532.0,0.2096861]
["bitfinex","BTCUSD",1730471376619,0.13845525,71542.0,71532.0,0.2096861]
["bitfinex","BTCUSD",1730471377265,0.13845525,71542.0,71532.0,0.2096847]
["bitfinex","BTCUSD",1730471377964,0.13845525,71542.0,71532.0,0.2106847]
["bitfinex","BTCUSD",1730471378291,0.23845525,71542.0,71532.0,0.2096847]
["bitfinex","BTCUSD",1730471379134,0.23845525,71542.0,71532.0,0.2106847]
["bitfinex","BTCUSD",1730471379785,0.1,71542.0,71532.0,0.2106847]
["bitfinex","BTCUSD",1730471380412,0.1,71542.0,71532.0,0.3012847]
["bitfinex","BTCUSD",1730471380640,0.1,71542.0,71532.0,0.3002847]
["bitfinex","BTCUSD",1730471381072,0.1,71542.0,71532.0,0.3012847]
["bitfinex","BTCUSD",1730471381520,0.1,71542.0,71532.0,0.3002847]
["bitfinex","BTCUSD",1730471381724,0.1,71542.0,71532.0,0.3012847]
["bitfinex","BTCUSD",1730471382390,0.1,71542.0,71532.0,0.0906]
["bitfinex","BTCUSD",1730471383238,0.1,71542.0,71533.0,0.2096861]
["bitfinex","BTCUSD",1730471383869,0.1,71542.0,71532.0,0.001]
["bitfinex","BTCUSD",1730471384861,0.1,71542.0,71524.0,0.082746]
["bitfinex","BTCUSD",1730471385035,0.1,71542.0,71533.0,0.001]
["bitfinex","BTCUSD",1730471385519,0.1,71542.0,71531.0,0.2096861]
["bitfinex","BTCUSD",1730471385735,0.1100823,71542.0,71531.0,0.2096861]
["bitfinex","BTCUSD",1730471385954,0.1,71542.0,71531.0,0.2096861]
["bitfinex","BTCUSD",1730471386579,0.1,71542.0,71524.0,0.082746]
["bitfinex","BTCUSD",1730471386787,0.1,71542.0,71529.0,0.2096861]
["bitfinex","BTCUSD",1730471387438,0.1,71542.0,71532.0,0.001]
["bitfinex","BTCUSD",1730471387857,0.100823,71542.0,71532.0,0.001]
["bitfinex","BTCUSD",1730471388069,0.100823,71542.0,71529.0,0.2096861]
["bitfinex","BTCUSD",1730471388523,0.100823,71542.0,71529.0,0.2106861]
["bitfinex","BTCUSD",1730471389149,0.100823,71542.0,71529.0,0.2096861]
["bitfinex","BTCUSD",1730471389352,0.100823,71542.0,71529.0,0.2106861]
["bitfinex","BTCUSD",1730471391066,0.1109876,71542.0,71529.0,0.2106861]
["bitfinex","BTCUSD",1730471391289,0.100823,71542.0,71529.0,0.2096861]
["bitfinex","BTCUSD",1730471391503,0.2096861,71540.0,71524.0,0.082746]
["bitfinex","BTCUSD",1730471391729,0.023,71538.0,71529.0,0.001]
["bitfinex","BTCUSD",1730471391931,0.13845525,71537.0,71529.0,0.001]
["bitfinex","BTCUSD",1730471392142,0.100823,71542.0,71525.0,0.2096861]
["bitfinex","BTCUSD",1730471392365,0.13845525,71541.0,71525.0,0.2096861]
["bitfinex","BTCUSD",1730471392584,0.13845525,71541.0,71529.0,0.001]
["bitfinex","BTCUSD",1730471393819,0.13845525,71541.0,71526.0,0.2096861]
["bitfinex","BTCUSD",1730471394038,0.02401013,71540.0,71526.0,0.2096861]
["bitfinex","BTCUSD",1730471394245,0.13845525,71539.0,71526.0,0.2096861]
["bitfinex","BTCUSD",1730471395089,0.13845525,71539.0,71526.0,0.2106861]
["bitfinex","BTCUSD",1730471395791,0.13845525,71539.0,71526.0,0.2096861]
["bitfinex","BTCUSD",1730471397178,0.13845525,71539.0,71524.0,0.001646]
["bitfinex","BTCUSD",1730471397441,0.023,71537.0,71525.0,0.2096861]
["bitfinex","BTCUSD",1730471397625,0.13845525,71536.0,71525.0,0.2096861]
["bitfinex","BTCUSD",1730471397782,0.023,71535.0,71526.0,0.2106861]
["bitfinex","BTCUSD",1730471397985,0.13845525,71534.0,71526.0,0.2106861]
["bitfinex","BTCUSD",1730471398187,0.13845525,71534.0,71526.0,0.2096861]
["bitfinex","BTCUSD",1730471398813,0.13845525,71534.0,71525.0,0.001]
["bitfinex","BTCUSD",1730471398814,0.023,71531.0,71525.0,0.001]
["bitfinex","BTCUSD",1730471399144,0.15460078,71534.0,71524.0,0.001646]
["bitfinex","BTCUSD",1730471399145,0.123,71529.0,71526.0,0.2096861]
["bitfinex","BTCUSD",1730471399342,0.139807,71527.0,71526.0,0.2096861]
["bitfinex","BTCUSD",1730471399560,0.139807,71527.0,71524.0,0.001646]
["bitfinex","BTCUSD",1730471399561,0.139811,71525.0,71524.0,0.001646]
["bitfinex","BTCUSD",1730471399725,0.27826625,71525.0,71524.0,0.001646]
["bitfinex","BTCUSD",1730471399930,0.139811,71525.0,71524.0,0.001646]
["bitfinex","BTCUSD",1730471400543,0.2096861,71536.0,71524.0,0.001646]
["bitfinex","BTCUSD",1730471400753,0.13845525,71535.0,71524.0,0.001646]
["bitfinex","BTCUSD",1730471400959,0.4892321,71545.0,71524.0,0.001646]
["bitfinex","BTCUSD",1730471401186,0.2096861,71537.0,71524.0,0.001646]
["bitfinex","BTCUSD",1730471401392,0.13845525,71536.0,71524.0,0.001646]
["bitfinex","BTCUSD",1730471401999,0.13845525,71536.0,71526.0,0.001]
["bitfinex","BTCUSD",1730471402202,0.13845525,71536.0,71528.0,0.2096861]
["bitfinex","BTCUSD",1730471402475,0.13845525,71536.0,71524.0,0.001646]
["bitfinex","BTCUSD",1730471402674,0.2096861,71545.0,71528.0,0.2096861]
["bitfinex","BTCUSD",1730471402901,0.2096861,71537.0,71524.0,0.001646]
["bitfinex","BTCUSD",1730471403094,0.13845525,71537.0,71528.0,0.2096861]
["bitfinex","BTCUSD",1730471403293,0.13845525,71537.0,71524.0,0.001646]
["bitfinex","BTCUSD",1730471403519,0.2096861,71545.0,71528.0,0.2096861]
["bitfinex","BTCUSD",1730471403783,0.2096861,71561.0,71537.0,0.0824]
["bitfinex","BTCUSD",1730471403989,0.2096861,71552.0,71537.0,0.222187]
["bitfinex","BTCUSD",1730471404219,0.2096861,71561.0,71539.0,0.279566]
["bitfinex","BTCUSD",1730471404435,0.2096861,71551.0,71541.0,0.139779]
["bitfinex","BTCUSD",1730471404857,0.2096861,71551.0,71540.0,0.17917366]
["bitfinex","BTCUSD",1730471405070,0.2096861,71551.0,71541.0,0.139779]
["bitfinex","BTCUSD",1730471405443,0.2096861,71561.0,71541.0,0.27823425]
["bitfinex","BTCUSD",1730471407248,0.2096861,71561.0,71542.0,0.1906]
["bitfinex","BTCUSD",1730471407468,0.2096861,71553.0,71552.0,0.139758]
["bitfinex","BTCUSD",1730471407671,0.2096861,71561.0,71548.0,0.27953]
["bitfinex","BTCUSD",1730471407875,0.2096861,71561.0,71550.0,0.139761]
["bitfinex","BTCUSD",1730471408047,0.2096861,71561.0,71549.0,0.14255797]
["bitfinex","BTCUSD",1730471408276,0.09768451,71599.0,71555.0,0.279505]
["bitfinex","BTCUSD",1730471408277,0.2498861,71597.0,71555.0,0.279505]
["bitfinex","BTCUSD",1730471408441,0.2498861,71597.0,71564.0,0.139734]
["bitfinex","BTCUSD",1730471408442,0.2096861,71571.0,71564.0,0.139734]
["bitfinex","BTCUSD",1730471408643,0.2096861,71571.0,71565.0,0.0785]
["bitfinex","BTCUSD",1730471408849,0.00392038,71592.0,71565.0,0.0785]
["bitfinex","BTCUSD",1730471409072,0.00392038,71592.0,71565.0,0.218232]
["bitfinex","BTCUSD",1730471409274,0.2498861,71597.0,71568.0,0.2096861]
["bitfinex","BTCUSD",1730471409275,0.2096861,71583.0,71568.0,0.2096861]
["bitfinex","BTCUSD",1730471409488,0.2096861,71583.0,71568.0,0.13845525]
["bitfinex","BTCUSD",1730471409684,0.2096861,71583.0,71565.0,0.0785]
["bitfinex","BTCUSD",1730471409947,0.2096861,71583.0,71566.0,0.279462]
["bitfinex","BTCUSD",1730471410197,0.2096861,71583.0,71567.0,0.1161]
["bitfinex","BTCUSD",1730471410389,0.2096861,71612.0,71576.0,0.139711]
["bitfinex","BTCUSD",1730471410390,0.2096861,71596.0,71576.0,0.139711]
["bitfinex","BTCUSD",1730471410723,0.2096861,71596.0,71567.0,0.25455525]
["bitfinex","BTCUSD",1730471410724,0.2096861,71583.0,71573.0,0.419148]
["bitfinex","BTCUSD",1730471410855,0.13845525,71595.0,71575.0,0.3493991]
["bitfinex","BTCUSD",1730471411053,0.13845525,71595.0,71576.0,0.139711]
["bitfinex","BTCUSD",1730471411257,0.2096861,71604.0,71573.0,0.41788725]
["bitfinex","BTCUSD",1730471411258,0.2096861,71604.0,71578.0,0.2096861]
["bitfinex","BTCUSD",1730471411489,0.13845525,71603.0,71582.0,0.139699]
["bitfinex","BTCUSD",1730471411660,0.13845525,71603.0,71579.0,0.0823]
["bitfinex","BTCUSD",1730471411861,0.13845525,71603.0,71586.0,0.2096861]
["bitfinex","BTCUSD",1730471412322,0.000791,71614.0,71586.0,0.2096861]
["bitfinex","BTCUSD",1730471412323,0.000791,71614.0,71594.0,0.2096861]
["bitfinex","BTCUSD",1730471412491,0.34814135,71613.0,71603.0,0.0796]
["bitfinex","BTCUSD",1730471412705,0.13845525,71613.0,71603.0,0.0796]
["bitfinex","BTCUSD",1730471413321,0.000791,71614.0,71603.0,0.0796]
["bitfinex","BTCUSD",1730471413570,0.000791,71614.0,71606.0,0.2096861]
["bitfinex","BTCUSD",1730471413787,0.000791,71614.0,71603.0,0.0796]
["bitfinex","BTCUSD",1730471414309,0.2054771,71624.0,71603.0,0.0796]
["bitfinex","BTCUSD",1730471414571,0.13845525,71623.0,71603.0,0.0796]
["bitfinex","BTCUSD",1730471414773,0.1,71622.0,71606.0,0.2096861]
["bitfinex","BTCUSD",1730471414915,0.13845525,71621.0,71606.0,0.2096861]
["bitfinex","BTCUSD",1730471416332,0.13845525,71621.0,71606.0,0.2106861]
["bitfinex","BTCUSD",1730471417191,0.2401,71617.0,71606.0,0.001]
["bitfinex","BTCUSD",1730471417402,0.023,71615.0,71607.0,0.2096861]
["bitfinex","BTCUSD",1730471417569,0.13845525,71614.0,71607.0,0.2096861]
["bitfinex","BTCUSD",1730471417744,0.13845525,71609.0,71582.0,0.0793]
["bitfinex","BTCUSD",1730471417947,0.023,71607.0,71602.0,0.2096861]
["bitfinex","BTCUSD",1730471418205,0.023,71605.0,71594.0,0.2096861]
["bitfinex","BTCUSD",1730471418449,0.13845525,71604.0,71594.0,0.2096861]
["bitfinex","BTCUSD",1730471418821,0.13845525,71604.0,71582.0,0.0793]
["bitfinex","BTCUSD",1730471419027,0.0402,71619.0,71595.0,0.2096861]
["bitfinex","BTCUSD",1730471419180,0.2096861,71614.0,71595.0,0.2096861]
["bitfinex","BTCUSD",1730471419388,0.2096861,71614.0,71597.0,0.2096861]
["bitfinex","BTCUSD",1730471419389,0.13845525,71613.0,71597.0,0.2096861]
["bitfinex","BTCUSD",1730471420071,0.1,71628.0,71606.0,0.2096861]
["bitfinex","BTCUSD",1730471420239,0.1,71628.0,71591.0,0.279364]
["bitfinex","BTCUSD",1730471420240,0.2096861,71607.0,71598.0,0.00279308]
["bitfinex","BTCUSD",1730471420465,0.13845525,71606.0,71599.0,0.2096861]
["bitfinex","BTCUSD",1730471421097,0.13845525,71606.0,71594.0,0.001]
["bitfinex","BTCUSD",1730471421314,0.13845525,71606.0,71602.0,0.2096861]
["bitfinex","BTCUSD",1730471421547,0.2096861,71622.0,71603.0,0.115]
["bitfinex","BTCUSD",1730471421780,0.2096861,71614.0,71603.0,0.115]
["bitfinex","BTCUSD",1730471422102,0.2096861,71622.0,71604.0,0.2096861]
["bitfinex","BTCUSD",1730471422319,0.2096861,71628.0,71605.0,0.21505525]
["bitfinex","BTCUSD",1730471422525,0.319353,71646.0,71612.0,0.2096861]
["bitfinex","BTCUSD",1730471422526,0.0402,71646.0,71612.0,0.2096861]
["bitfinex","BTCUSD",1730471422678,0.2096861,71625.0,71613.0,0.1412476]
["bitfinex","BTCUSD",1730471422846,0.2096861,71651.0,71622.0,0.13962]
["bitfinex","BTCUSD",1730471422847,0.000825,71624.0,71622.0,0.13962]
["bitfinex","BTCUSD",1730471423047,0.000825,71624.0,71623.0,0.139619]
["bitfinex","BTCUSD",1730471423349,0.000825,71624.0,71623.0,0.254319]
["bitfinex","BTCUSD",1730471423665,0.000825,71624.0,71623.0,0.39277425]
["bitfinex","BTCUSD",1730471424741,0.000825,71624.0,71623.0,0.254319]
["bitfinex","BTCUSD",1730471424945,0.000825,71624.0,71623.0,0.1147]
["bitfinex","BTCUSD",1730471425351,0.000825,71624.0,71623.0,0.1157]
["bitfinex","BTCUSD",1730471425912,0.000825,71624.0,71623.0,0.1147]
["bitfinex","BTCUSD",1730471426173,0.000825,71624.0,71623.0,0.1157]
["bitfinex","BTCUSD",1730471427046,0.000825,71624.0,71623.0,0.255319]
["bitfinex","BTCUSD",1730471427249,0.000791,71644.0,71627.0,0.279224]
["bitfinex","BTCUSD",1730471427472,0.2104771,71644.0,71637.0,0.139592]
["bitfinex","BTCUSD",1730471427728,0.2096861,71643.0,71629.0,0.279216]
["bitfinex","BTCUSD",1730471427950,0.000791,71644.0,71631.0,0.2096861]
["bitfinex","BTCUSD",1730471428167,0.000791,71644.0,71633.0,0.2792]
["bitfinex","BTCUSD",1730471428384,0.000791,71644.0,71634.0,0.279197]
["bitfinex","BTCUSD",1730471428602,0.000791,71644.0,71635.0,0.00279151]
["bitfinex","BTCUSD",1730471428826,0.000791,71644.0,71640.0,0.139586]
["bitfinex","BTCUSD",1730471429293,0.000791,71644.0,71631.0,0.2096861]
["bitfinex","BTCUSD",1730471429505,0.000791,71644.0,71637.0,0.001]
["bitfinex","BTCUSD",1730471429865,0.34814135,71643.0,71637.0,0.001]
["bitfinex","BTCUSD",1730471430220,0.237,71640.0,71620.0,0.2096861]
["bitfinex","BTCUSD",1730471430407,0.023,71638.0,71633.0,0.2096861]
["bitfinex","BTCUSD",1730471430705,0.023,71638.0,71620.0,0.2096861]
["bitfinex","BTCUSD",1730471430910,0.13845525,71626.0,71612.0,0.2096861]
["bitfinex","BTCUSD",1730471431233,0.1,71615.0,71612.0,0.2096861]
["bitfinex","BTCUSD",1730471431442,0.023,71614.0,71596.0,0.2096861]
["bitfinex","BTCUSD",1730471432284,0.123,71611.0,71596.0,0.2096861]
["bitfinex","BTCUSD",1730471432651,0.13845525,71610.0,71605.0,0.2096861]
["bitfinex","BTCUSD",1730471432879,0.13845525,71610.0,71596.0,0.2096861]
["bitfinex","BTCUSD",1730471433642,0.2096861,71620.0,71596.0,0.2096861]
["bitfinex","BTCUSD",1730471433813,0.13845525,71619.0,71597.0,0.13967]
["bitfinex","BTCUSD",1730471434021,0.13845525,71619.0,71605.0,0.0814]
["bitfinex","BTCUSD",1730471434230,0.2096861,71630.0,71606.0,0.2096861]
["bitfinex","BTCUSD",1730471434436,0.13845525,71629.0,71607.0,0.279302]
["bitfinex","BTCUSD",1730471434637,0.13845525,71629.0,71609.0,0.1119]
["bitfinex","BTCUSD",1730471434841,0.13845525,71629.0,71611.0,0.139642]
["bitfinex","BTCUSD",1730471435062,0.000824,71624.0,71609.0,0.1119]
["bitfinex","BTCUSD",1730471435234,0.000824,71624.0,71614.0,0.2096861]
["bitfinex","BTCUSD",1730471435645,0.000824,71624.0,71615.0,0.1412477]
["bitfinex","BTCUSD",1730471436080,0.000824,71624.0,71612.0,0.279279]
["bitfinex","BTCUSD",1730471436235,0.000824,71624.0,71614.0,0.2096861]
["bitfinex","BTCUSD",1730471436435,0.000824,71624.0,71616.0,0.279267]
["bitfinex","BTCUSD",1730471436698,0.000824,71624.0,71619.0,0.279255]
["bitfinex","BTCUSD",1730471436904,0.000824,71624.0,71621.0,0.139623]
["bitfinex","BTCUSD",1730471437108,0.000824,71624.0,71622.0,0.13962]
["bitfinex","BTCUSD",1730471437510,0.000824,71624.0,71623.0,0.14241111]
["bitfinex","BTCUSD",1730471438422,0.000824,71624.0,71621.0,0.279244]
["bitfinex","BTCUSD",1730471438622,0.000824,71624.0,71623.0,0.001]
["bitfinex","BTCUSD",1730471440258,0.000824,71624.0,71609.0,0.1876]
["bitfinex","BTCUSD",1730471440427,0.13845525,71623.0,71621.0,0.001]
["bitfinex","BTCUSD",1730471440822,0.000824,71624.0,71622.0,0.2096861]
["bitfinex","BTCUSD",1730471440991,0.000824,71624.0,71620.0,0.0757]
["bitfinex","BTCUSD",1730471441403,0.000824,71624.0,71623.0,0.001]
["bitfinex","BTCUSD",1730471441851,0.000824,71624.0,71620.0,0.0757]
["bitfinex","BTCUSD",1730471442672,0.000824,71624.0,71614.0,0.0774]
["bitfinex","BTCUSD",1730471442880,0.000824,71624.0,71615.0,0.2096861]
["bitfinex","BTCUSD",1730471443134,0.000824,71624.0,71620.0,0.001]
["bitfinex","BTCUSD",1730471443679,0.000824,71624.0,71614.0,0.0774]
["bitfinex","BTCUSD",1730471443897,0.000824,71624.0,71615.0,0.2096861]
["bitfinex","BTCUSD",1730471444833,0.13845525,71623.0,71609.0,0.11]
["bitfinex","BTCUSD",1730471445084,0.13845525,71623.0,71606.0,0.2096861]
["bitfinex","BTCUSD",1730471445085,0.13845525,71623.0,71615.0,0.001]
["bitfinex","BTCUSD",1730471445715,0.023,71621.0,71615.0,0.001]
["bitfinex","BTCUSD",1730471445909,0.13845525,71620.0,71615.0,0.001]
["bitfinex","BTCUSD",1730471446078,0.023,71619.0,71615.0,0.001]
["bitfinex","BTCUSD",1730471446302,0.023,71619.0,71596.0,0.2096861]
["bitfinex","BTCUSD",1730471446303,0.13845525,71616.0,71608.0,0.2096861]
["bitfinex","BTCUSD",1730471446497,0.16145525,71612.0,71608.0,0.2096861]
["bitfinex","BTCUSD",1730471446759,0.023,71610.0,71608.0,0.2096861]
["bitfinex","BTCUSD",1730471446980,0.023,71610.0,71609.0,0.001]
["bitfinex","BTCUSD",1730471447384,0.023,71610.0,71596.0,0.2096861]
["bitfinex","BTCUSD",1730471447817,0.023,71610.0,71608.0,0.001]
["bitfinex","BTCUSD",1730471448227,0.023,71610.0,71605.0,0.2096861]
["bitfinex","BTCUSD",1730471448592,0.023,71608.0,71596.0,0.2096861]
["bitfinex","BTCUSD",1730471448791,0.13845525,71607.0,71596.0,0.2096861]
["bitfinex","BTCUSD",1730471449848,0.023,71606.0,71596.0,0.2096861]
["bitfinex","BTCUSD",1730471450046,0.16145525,71605.0,71596.0,0.2096861]
["bitfinex","BTCUSD",1730471450253,0.16145525,71605.0,71604.0,0.002648]
["bitfinex","BTCUSD",1730471450884,0.16145525,71605.0,71604.0,0.001648]
["bitfinex","BTCUSD",1730471451085,0.20245525,71605.0,71604.0,0.002648]
["bitfinex","BTCUSD",1730471451215,0.22021533,71605.0,71604.0,0.002648]
["bitfinex","BTCUSD",1730471451416,0.33961533,71605.0,71604.0,0.002648]
["bitfinex","BTCUSD",1730471451642,0.33961533,71605.0,71564.0,0.3273861]
["bitfinex","BTCUSD",1730471451643,0.27421533,71605.0,71564.0,0.3273861]
["bitfinex","BTCUSD",1730471451846,0.27421533,71605.0,71595.0,0.2096861]
["bitfinex","BTCUSD",1730471451847,0.13845525,71598.0,71595.0,0.2096861]
["bitfinex","BTCUSD",1730471452071,0.13845525,71596.0,71564.0,0.3273861]
["bitfinex","BTCUSD",1730471452290,0.03684553,71597.0,71564.0,0.3273861]
["bitfinex","BTCUSD",1730471452291,0.023,71587.0,71581.0,0.2096861]
["bitfinex","BTCUSD",1730471452471,0.03684553,71597.0,71581.0,0.2096861]
["bitfinex","BTCUSD",1730471452673,0.1,71602.0,71564.0,0.2096861]
["bitfinex","BTCUSD",1730471452945,0.023,71601.0,71564.0,0.2096861]
["bitfinex","BTCUSD",1730471453163,0.13845525,71584.0,71581.0,0.2096861]
["bitfinex","BTCUSD",1730471453378,0.13845525,71582.0,71564.0,0.2096861]
["bitfinex","BTCUSD",1730471453633,0.023,71583.0,71564.0,0.2096861]
["bitfinex","BTCUSD",1730471453634,0.023,71580.0,71574.0,0.2096861]
["bitfinex","BTCUSD",1730471453794,0.023,71578.0,71564.0,0.2096861]
["bitfinex","BTCUSD",1730471454004,0.023,71578.0,71572.0,0.2096861]
["bitfinex","BTCUSD",1730471454202,0.023,71578.0,71564.0,0.2096861]
["bitfinex","BTCUSD",1730471454203,0.023,71578.0,71573.0,0.001]
["bitfinex","BTCUSD",1730471454681,0.13845525,71576.0,71564.0,0.2096861]
["bitfinex","BTCUSD",1730471456480,0.13845525,71576.0,71554.0,0.2894861]
["bitfinex","BTCUSD",1730471456481,0.023,71575.0,71554.0,0.2894861]
["bitfinex","BTCUSD",1730471456698,0.1,71582.0,71554.0,0.2894861]
["bitfinex","BTCUSD",1730471456699,0.13845525,71574.0,71566.0,0.2096861]
["bitfinex","BTCUSD",1730471456904,0.13845525,71574.0,71564.0,0.001]
["bitfinex","BTCUSD",1730471457313,0.13845525,71574.0,71555.0,0.2096861]
["bitfinex","BTCUSD",1730471457950,0.023,71573.0,71564.0,0.001]
["bitfinex","BTCUSD",1730471458154,0.13845525,71572.0,71564.0,0.001]
["bitfinex","BTCUSD",1730471458353,0.023,71570.0,71555.0,0.2096861]
["bitfinex","BTCUSD",1730471458573,0.13845525,71569.0,71555.0,0.2096861]
["bitfinex","BTCUSD",1730471458986,0.13845525,71569.0,71556.0,0.2096861]
["bitfinex","BTCUSD",1730471459327,0.13845525,71569.0,71554.0,0.0798]
["bitfinex","BTCUSD",1730471459328,0.023,71567.0,71554.0,0.0798]
["bitfinex","BTCUSD",1730471459489,0.023,71565.0,71547.0,0.2096861]
["bitfinex","BTCUSD",1730471459690,0.13845525,71564.0,71555.0,0.2096861]
["bitfinex","BTCUSD",1730471459889,0.13845525,71564.0,71555.0,0.001]
["bitfinex","BTCUSD",1730471460319,0.13845525,71564.0,71556.0,0.2096861]
["bitfinex","BTCUSD",1730471460464,0.13845525,71564.0,71547.0,0.2096861]
["bitfinex","BTCUSD",1730471460694,0.13845525,71564.0,71555.0,0.2096861]
["bitfinex","BTCUSD",1730471460979,0.13845525,71564.0,71547.0,0.3504531]
["bitfinex","BTCUSD",1730471461193,0.2096861,71578.0,71555.0,0.2096861]
["bitfinex","BTCUSD",1730471461194,0.023,71577.0,71555.0,0.2096861]
["bitfinex","BTCUSD",1730471461514,0.023,71577.0,71549.0,0.279527]
["bitfinex","BTCUSD",1730471461515,0.2096861,71569.0,71547.0,0.2096861]
["bitfinex","BTCUSD",1730471461723,0.13845525,71568.0,71557.0,0.2096861]
["bitfinex","BTCUSD",1730471461944,0.2096861,71567.0,71556.0,0.001]
["bitfinex","BTCUSD",1730471462127,0.14626861,71577.0,71556.0,0.001]
["bitfinex","BTCUSD",1730471462128,0.13845525,71566.0,71556.0,0.001]
["bitfinex","BTCUSD",1730471462462,0.13845525,71566.0,71557.0,0.2096861]
["bitfinex","BTCUSD",1730471462897,0.04626861,71577.0,71557.0,0.2096861]
["bitfinex","BTCUSD",1730471463136,0.13845525,71576.0,71557.0,0.2096861]
["bitfinex","BTCUSD",1730471463349,0.13845525,71576.0,71559.0,0.139744]
["bitfinex","BTCUSD",1730471463559,0.13845525,71576.0,71558.0,0.1908]
["bitfinex","BTCUSD",1730471463560,0.13845525,71576.0,71558.0,0.470292]
["bitfinex","BTCUSD",1730471463761,0.13845525,71576.0,71561.0,0.13974]
["bitfinex","BTCUSD",1730471463938,0.13845525,71576.0,71558.0,0.1908]
["bitfinex","BTCUSD",1730471464133,0.17326939,71576.0,71558.0,0.1908]
["bitfinex","BTCUSD",1730471464483,0.13845525,71576.0,71558.0,0.1908]
["bitfinex","BTCUSD",1730471464831,0.13845525,71576.0,71558.0,0.0772]
["bitfinex","BTCUSD",1730471464832,0.2326861,71575.0,71558.0,0.0772]
["bitfinex","BTCUSD",1730471465036,0.13845525,71574.0,71558.0,0.0772]
["bitfinex","BTCUSD",1730471465241,0.023,71572.0,71557.0,0.2096861]
["bitfinex","BTCUSD",1730471465474,0.13845525,71571.0,71566.0,0.2096861]
["bitfinex","BTCUSD",1730471465645,0.13845525,71571.0,71557.0,0.2096861]
["bitfinex","BTCUSD",1730471466260,0.13845525,71571.0,71561.0,0.001]
["bitfinex","BTCUSD",1730471466761,0.2096861,71586.0,71565.0,0.2096861]
["bitfinex","BTCUSD",1730471466980,0.16145525,71585.0,71557.0,0.2106861]
["bitfinex","BTCUSD",1730471467249,0.16145525,71585.0,71567.0,0.0825]
["bitfinex","BTCUSD",1730471467250,0.13845525,71585.0,71567.0,0.0825]
["bitfinex","BTCUSD",1730471467456,0.13845525,71585.0,71568.0,0.279454]
["bitfinex","BTCUSD",1730471467670,0.13845525,71585.0,71570.0,0.139723]
["bitfinex","BTCUSD",1730471467874,0.13845525,71585.0,71567.0,0.0825]
["bitfinex","BTCUSD",1730471468324,0.13831323,71585.0,71567.0,0.0825]
["bitfinex","BTCUSD",1730471468539,0.00209663,71593.0,71575.0,0.139712]
["bitfinex","BTCUSD",1730471468753,0.13845525,71592.0,71576.0,0.1175]
["bitfinex","BTCUSD",1730471468967,0.13845525,71592.0,71577.0,0.279419]
["bitfinex","BTCUSD",1730471469210,0.13845525,71592.0,71577.0,0.139709]
["bitfinex","BTCUSD",1730471469422,0.13845525,71592.0,71576.0,0.1175]
["bitfinex","BTCUSD",1730471469663,0.13845525,71592.0,71577.0,0.2096861]
["bitfinex","BTCUSD",1730471471140,0.13845525,71592.0,71577.0,0.001]
["bitfinex","BTCUSD",1730471471141,0.15781414,71591.0,71577.0,0.001]
["bitfinex","BTCUSD",1730471471346,0.13845525,71589.0,71577.0,0.001]
["bitfinex","BTCUSD",1730471471569,0.15781414,71591.0,71557.0,0.2859861]
["bitfinex","BTCUSD",1730471471570,0.123,71584.0,71557.0,0.2859861]
["bitfinex","BTCUSD",1730471471739,0.13845525,71580.0,71557.0,0.2859861]
["bitfinex","BTCUSD",1730471471987,0.26145525,71576.0,71567.0,0.2096861]
["bitfinex","BTCUSD",1730471472205,0.26145525,71576.0,71557.0,0.2096861]
["bitfinex","BTCUSD",1730471472404,0.13845525,71570.0,71565.0,0.2096861]
["bitfinex","BTCUSD",1730471472999,0.123,71585.0,71557.0,0.2096861]
["bitfinex","BTCUSD",1730471473234,0.2096861,71586.0,71557.0,0.2096861]
["bitfinex","BTCUSD",1730471473235,0.123,71583.0,71565.0,0.2096861]
["bitfinex","BTCUSD",1730471473406,0.2096861,71578.0,71558.0,0.1126]
["bitfinex","BTCUSD",1730471473632,0.13845525,71577.0,71565.0,0.2096861]
["bitfinex","BTCUSD",1730471473786,0.023,71576.0,71558.0,0.3222861]
["bitfinex","BTCUSD",1730471474014,0.13845525,71575.0,71558.0,0.3222861]
["bitfinex","BTCUSD",1730471474759,0.13845525,71575.0,71560.0,0.139742]
["bitfinex","BTCUSD",1730471474986,0.13845525,71575.0,71558.0,0.3232861]
["bitfinex","BTCUSD",1730471475199,0.13845525,71575.0,71560.0,0.279485]
["bitfinex","BTCUSD",1730471475405,0.2096861,71586.0,71558.0,0.6017791]
["bitfinex","BTCUSD",1730471475623,0.13845525,71585.0,71567.0,0.139728]
["bitfinex","BTCUSD",1730471475833,0.13845525,71585.0,71570.0,0.139722]
["bitfinex","BTCUSD",1730471475975,0.13845525,71585.0,71566.0,0.2096861]
["bitfinex","BTCUSD",1730471476195,0.2096861,71582.0,71566.0,0.2096861]
["bitfinex","BTCUSD",1730471476381,0.13845525,71585.0,71566.0,0.3494151]
["bitfinex","BTCUSD",1730471476598,0.2096861,71584.0,71566.0,0.2096861]
["bitfinex","BTCUSD",1730471476796,0.2096861,71583.0,71571.0,0.13972]
["bitfinex","BTCUSD",1730471477034,0.2096861,71594.0,71572.0,0.1926]
["bitfinex","BTCUSD",1730471477270,0.2096861,71586.0,71572.0,0.1926]
["bitfinex","BTCUSD",1730471477613,0.36910996,71594.0,71572.0,0.5420041]
["bitfinex","BTCUSD",1730471477614,0.13845525,71593.0,71572.0,0.5420041]
["bitfinex","BTCUSD",1730471478227,0.13845525,71593.0,71572.0,0.4022861]
["bitfinex","BTCUSD",1730471478472,0.13845525,71593.0,71580.0,0.2096861]
["bitfinex","BTCUSD",1730471478665,0.13845525,71593.0,71572.0,0.4022861]
["bitfinex","BTCUSD",1730471478666,0.13845525,71593.0,71577.0,0.139707]
["bitfinex","BTCUSD",1730471478937,0.13845525,71593.0,71572.0,0.6817241]
["bitfinex","BTCUSD",1730471479143,0.13845525,71593.0,71573.0,0.279434]
["bitfinex","BTCUSD",1730471479292,0.13845525,71593.0,71573.0,0.139716]
["bitfinex","BTCUSD",1730471479729,0.2096861,71592.0,71573.0,0.139716]
["bitfinex","BTCUSD",1730471479934,0.13845525,71591.0,71572.0,0.4022861]
["bitfinex","BTCUSD",1730471480166,0.13845525,71591.0,71572.0,0.1926]
["bitfinex","BTCUSD",1730471480524,0.13845525,71591.0,71572.0,0.1936]
["bitfinex","BTCUSD",1730471480934,0.13845525,71591.0,71572.0,0.1926]
["bitfinex","BTCUSD",1730471481351,0.13845525,71589.0,71572.0,0.001]
["bitfinex","BTCUSD",1730471481545,0.023,71586.0,71572.0,0.001]
["bitfinex","BTCUSD",1730471481781,0.023,71584.0,71572.0,0.001]
["bitfinex","BTCUSD",1730471482036,0.023,71582.0,71572.0,0.001]
["bitfinex","BTCUSD",1730471482240,0.13845525,71581.0,71571.0,0.2096861]
["bitfinex","BTCUSD",1730471482866,0.13845525,71581.0,71561.0,0.0771]
["bitfinex","BTCUSD",1730471482867,0.2096861,71580.0,71561.0,0.0771]
["bitfinex","BTCUSD",1730471483098,0.13845525,71574.0,71558.0,0.2096861]
["bitfinex","BTCUSD",1730471483283,0.26980024,71579.0,71558.0,0.2096861]
["bitfinex","BTCUSD",1730471483284,0.023,71570.0,71558.0,0.2096861]
["bitfinex","BTCUSD",1730471483520,0.13845525,71569.0,71558.0,0.2096861]
["bitfinex","BTCUSD",1730471483734,0.023,71568.0,71558.0,0.2096861]
["bitfinex","BTCUSD",1730471483928,0.13845525,71567.0,71558.0,0.2096861]
["bitfinex","BTCUSD",1730471484137,0.023,71566.0,71558.0,0.2096861]
["bitfinex","BTCUSD",1730471484356,0.023,71564.0,71558.0,0.2096861]
["bitfinex","BTCUSD",1730471484554,0.1,71583.0,71558.0,0.2106861]
["bitfinex","BTCUSD",1730471484555,0.13845525,71563.0,71558.0,0.2106861]
["bitfinex","BTCUSD",1730471484920,0.1,71583.0,71559.0,0.2096861]
["bitfinex","BTCUSD",1730471485118,0.2096861,71576.0,71561.0,0.075]
["bitfinex","BTCUSD",1730471485339,0.2096861,71575.0,71561.0,0.075]
["bitfinex","BTCUSD",1730471485499,0.2096861,71584.0,71562.0,0.2096861]
["bitfinex","BTCUSD",1730471485713,0.16448342,71583.0,71562.0,0.3494241]
["bitfinex","BTCUSD",1730471485909,0.16448342,71583.0,71562.0,0.2096861]
["bitfinex","BTCUSD",1730471488048,0.16448342,71583.0,71562.0,0.2106861]
["bitfinex","BTCUSD",1730471488460,0.16448342,71583.0,71562.0,0.2096861]
["bitfinex","BTCUSD",1730471488870,0.13845525,71583.0,71571.0,0.2096861]
["bitfinex","BTCUSD",1730471489101,0.13845525,71583.0,71570.0,0.139722]
["bitfinex","BTCUSD",1730471489361,0.13845525,71583.0,71562.0,0.2096861]
["bitfinex","BTCUSD",1730471489362,0.05606008,71605.0,71579.0,0.2096861]
["bitfinex","BTCUSD",1730471489571,0.2096861,71595.0,71585.0,0.279384]
["bitfinex","BTCUSD",1730471489786,0.2096861,71595.0,71579.0,0.0987]
["bitfinex","BTCUSD",1730471489787,0.2096861,71595.0,71586.0,0.359882]
["bitfinex","BTCUSD",1730471489997,0.13845525,71599.0,71587.0,0.139689]
["bitfinex","BTCUSD",1730471490204,0.13845525,71599.0,71586.0,0.0805]
["bitfinex","BTCUSD",1730471490205,0.13845525,71599.0,71588.0,0.139687]
["bitfinex","BTCUSD",1730471490418,0.13845525,71599.0,71587.0,0.139689]
["bitfinex","BTCUSD",1730471490620,0.13845525,71599.0,71586.0,0.359882]
["bitfinex","BTCUSD",1730471490621,0.13845525,71599.0,71586.0,0.0805]
["bitfinex","BTCUSD",1730471490828,0.13845525,71599.0,71587.0,0.2096861]
["bitfinex","BTCUSD",1730471491389,0.13845525,71599.0,71588.0,0.001]
["bitfinex","BTCUSD",1730471491785,0.13845525,71599.0,71587.0,0.2096861]
["bitfinex","BTCUSD",1730471492149,0.16179189,71599.0,71587.0,0.2096861]
["bitfinex","BTCUSD",1730471492275,0.16179189,71599.0,71587.0,0.001]
["bitfinex","BTCUSD",1730471492471,0.13845525,71599.0,71588.0,0.2096861]
["bitfinex","BTCUSD",1730471492693,0.13845525,71599.0,71587.0,0.001]
["bitfinex","BTCUSD",1730471492694,0.2096861,71595.0,71587.0,0.001]
["bitfinex","BTCUSD",1730471492889,0.13845525,71594.0,71587.0,0.001]
["bitfinex","BTCUSD",1730471493524,0.13845525,71594.0,71580.0,0.2096861]
["bitfinex","BTCUSD",1730471493735,0.139701,71582.0,71580.0,0.2096861]
["bitfinex","BTCUSD",1730471493936,0.139701,71582.0,71575.0,0.0772]
["bitfinex","BTCUSD",1730471493937,0.139688,71588.0,71587.0,0.001]
["bitfinex","BTCUSD",1730471494162,0.27814325,71588.0,71587.0,0.001]
["bitfinex","BTCUSD",1730471494370,0.27814325,71588.0,71575.0,0.0772]
["bitfinex","BTCUSD",1730471494371,0.13845525,71588.0,71575.0,0.0772]
["bitfinex","BTCUSD",1730471494577,0.18023808,71587.0,71579.0,0.2096861]
["bitfinex","BTCUSD",1730471494843,0.13845525,71587.0,71580.0,0.001]
["bitfinex","BTCUSD",1730471495197,0.13845525,71587.0,71575.0,0.0772]
["bitfinex","BTCUSD",1730471495673,0.13845525,71587.0,71575.0,0.0782]
["bitfinex","BTCUSD",1730471497125,0.13845525,71587.0,71575.0,0.0772]
["bitfinex","BTCUSD",1730471497612,0.279384,71586.0,71575.0,0.0772]
["bitfinex","BTCUSD",1730471497787,0.139706,71579.0,71575.0,0.0772]
["bitfinex","BTCUSD",1730471498130,0.139705,71579.0,71575.0,0.0772]
["bitfinex","BTCUSD",1730471498533,0.139705,71579.0,71575.0,0.0782]
["bitfinex","BTCUSD",1730471498763,0.279395,71583.0,71575.0,0.0782]
["bitfinex","BTCUSD",1730471498964,0.139711,71576.0,71575.0,0.001]
["bitfinex","BTCUSD",1730471499171,0.27816625,71576.0,71575.0,0.001]
["bitfinex","BTCUSD",1730471499487,0.30116625,71576.0,71575.0,0.001]
["bitfinex","BTCUSD",1730471499870,0.13845525,71576.0,71572.0,0.001648]
["bitfinex","BTCUSD",1730471500720,0.13845525,71576.0,71575.0,0.001]
["bitfinex","BTCUSD",1730471501321,0.13845525,71576.0,71572.0,0.001648]
["bitfinex","BTCUSD",1730471501695,0.13845525,71576.0,71572.0,0.002648]
["bitfinex","BTCUSD",1730471502004,0.13845525,71575.0,71572.0,0.002648]
["bitfinex","BTCUSD",1730471503163,0.13845525,71575.0,71572.0,0.001648]
["bitfinex","BTCUSD",1730471503313,0.13845525,71575.0,71572.0,0.002648]
["bitfinex","BTCUSD",1730471503908,0.13845525,71575.0,71572.0,0.001648]
["bitfinex","BTCUSD",1730471504134,0.001,71575.0,71573.0,0.2096861]
["bitfinex","BTCUSD",1730471504343,0.001,71575.0,71572.0,0.001648]
["bitfinex","BTCUSD",1730471504726,0.1,71586.0,71572.0,0.001648]
["bitfinex","BTCUSD",1730471504940,0.16942386,71585.0,71572.0,0.001648]
["bitfinex","BTCUSD",1730471505304,0.16942386,71585.0,71572.0,0.002648]
["bitfinex","BTCUSD",1730471506114,0.2326861,71584.0,71572.0,0.002648]
["bitfinex","BTCUSD",1730471506243,0.023,71582.0,71573.0,0.2096861]
["bitfinex","BTCUSD",1730471506584,0.023,71580.0,71574.0,0.2096861]
["bitfinex","BTCUSD",1730471506786,0.10437711,71605.0,71574.0,0.2096861]
["bitfinex","BTCUSD",1730471506988,0.34814135,71594.0,71575.0,0.0831]
["bitfinex","BTCUSD",1730471507143,0.2096861,71593.0,71575.0,0.0831]
["bitfinex","BTCUSD",1730471507345,0.13845525,71592.0,71575.0,0.0831]
["bitfinex","BTCUSD",1730471507545,0.17326939,71592.0,71575.0,0.0831]
["bitfinex","BTCUSD",1730471507753,0.13845525,71592.0,71575.0,0.0831]
["bitfinex","BTCUSD",1730471507956,0.04257484,71599.0,71577.0,0.139709]
["bitfinex","BTCUSD",1730471508156,0.2096861,71594.0,71576.0,0.14250391]
["bitfinex","BTCUSD",1730471508360,0.34814135,71594.0,71576.0,0.13971]
["bitfinex","BTCUSD",1730471508565,0.13845525,71593.0,71575.0,0.0841]
["bitfinex","BTCUSD",1730471508784,0.17326939,71593.0,71575.0,0.2937861]
["bitfinex","BTCUSD",1730471509195,0.023,71592.0,71575.0,0.2937861]
["bitfinex","BTCUSD",1730471509419,0.13845525,71591.0,71575.0,0.2937861]
["bitfinex","BTCUSD",1730471509875,0.13845525,71591.0,71575.0,0.2927861]
["bitfinex","BTCUSD",1730471510094,0.13845525,71591.0,71575.0,0.2944341]
["bitfinex","BTCUSD",1730471510335,0.13845525,71591.0,71577.0,0.001]
["bitfinex","BTCUSD",1730471510541,0.023,71584.0,71577.0,0.001]
["bitfinex","BTCUSD",1730471510744,0.023,71584.0,71576.0,0.2096861]
["bitfinex","BTCUSD",1730471510745,0.162709,71577.0,71576.0,0.2096861]
["bitfinex","BTCUSD",1730471510947,0.30116425,71577.0,71576.0,0.2096861]
["bitfinex","BTCUSD",1730471511114,0.30116425,71577.0,71575.0,0.001648]
["bitfinex","BTCUSD",1730471511115,0.16145525,71577.0,71575.0,0.002648]
["bitfinex","BTCUSD",1730471511372,0.13845525,71576.0,71575.0,0.002648]
["bitfinex","BTCUSD",1730471511576,0.2096861,71595.0,71575.0,0.002648]
["bitfinex","BTCUSD",1730471511577,0.1,71601.0,71576.0,0.2096861]
["bitfinex","BTCUSD",1730471511780,0.28975976,71603.0,71575.0,0.001648]
["bitfinex","BTCUSD",1730471511781,0.2096861,71587.0,71575.0,0.001648]
["bitfinex","BTCUSD",1730471511930,0.2096861,71595.0,71575.0,0.001648]
["bitfinex","BTCUSD",1730471511931,0.13845525,71586.0,71575.0,0.001648]
["bitfinex","BTCUSD",1730471512358,0.13845525,71586.0,71576.0,0.2096861]
["bitfinex","BTCUSD",1730471512528,0.13845525,71586.0,71575.0,0.001648]
["bitfinex","BTCUSD",1730471512884,0.023,71585.0,71575.0,0.001648]
["bitfinex","BTCUSD",1730471513071,0.13845525,71584.0,71575.0,0.001648]
["bitfinex","BTCUSD",1730471513225,0.023,71583.0,71575.0,0.001648]
["bitfinex","BTCUSD",1730471513426,0.13845525,71582.0,71575.0,0.001648]
["bitfinex","BTCUSD",1730471513726,0.023,71581.0,71575.0,0.001648]
["bitfinex","BTCUSD",1730471513930,0.023,71579.0,71575.0,0.001648]
["bitfinex","BTCUSD",1730471514079,0.023,71577.0,71575.0,0.001648]
["bitfinex","BTCUSD",1730471514258,0.13845525,71576.0,71575.0,0.001648]
["bitfinex","BTCUSD",1730471514460,0.13845525,71576.0,71575.0,0.001448]
["bitfinex","BTCUSD",1730471514461,0.16065525,71576.0,71575.0,0.001448]
["bitfinex","BTCUSD",1730471515059,0.1,71592.0,71575.0,0.002448]
["bitfinex","BTCUSD",1730471515279,0.023,71586.0,71575.0,0.002448]
["bitfinex","BTCUSD",1730471515488,0.1,71592.0,71575.0,0.002448]
["bitfinex","BTCUSD",1730471515489,0.023,71584.0,71575.0,0.002448]
["bitfinex","BTCUSD",1730471515740,0.123,71582.0,71575.0,0.002448]
["bitfinex","BTCUSD",1730471515909,0.023,71580.0,71575.0,0.002448]
["bitfinex","BTCUSD",1730471516109,0.023,71578.0,71575.0,0.002448]
["bitfinex","BTCUSD",1730471516370,0.13845525,71577.0,71575.0,0.002448]
["bitfinex","BTCUSD",1730471516520,0.023,71576.0,71575.0,0.002448]
["bitfinex","BTCUSD",1730471516725,0.16145525,71576.0,71575.0,0.001448]
["bitfinex","BTCUSD",1730471518060,0.17760078,71576.0,71575.0,0.002448]
["bitfinex","BTCUSD",1730471518469,0.17760078,71576.0,71575.0,0.001448]
["bitfinex","BTCUSD",1730471518470,0.16145525,71576.0,71575.0,0.001448]
["bitfinex","BTCUSD",1730471519945,0.16145525,71576.0,71575.0,0.002448]
["bitfinex","BTCUSD",1730471520550,0.16145525,71576.0,71575.0,0.001448]
["bitfinex","BTCUSD",1730471521463,0.16145525,71576.0,71575.0,0.002448]
["bitfinex","BTCUSD",1730471521887,0.13845525,71576.0,71575.0,0.001448]
["bitfinex","BTCUSD",1730471522086,0.13845525,71576.0,71575.0,0.002448]
["bitfinex","BTCUSD",1730471522293,0.008,71576.0,71575.0,0.079748]
["bitfinex","BTCUSD",1730471523106,0.108,71576.0,71575.0,0.079748]
["bitfinex","BTCUSD",1730471523303,0.25525525,71576.0,71575.0,0.078748]
["bitfinex","BTCUSD",1730471523529,0.39496625,71576.0,71575.0,0.001448]
["bitfinex","BTCUSD",1730471523729,0.39596625,71576.0,71575.0,0.001448]
["bitfinex","BTCUSD",1730471524013,0.41196625,71576.0,71575.0,0.001448]
["bitfinex","BTCUSD",1730471524215,0.41196625,71576.0,71575.0,0.002448]
["bitfinex","BTCUSD",1730471524754,0.40116625,71576.0,71575.0,0.001448]
["bitfinex","BTCUSD",1730471525080,0.40416625,71576.0,71575.0,0.001448]
["bitfinex","BTCUSD",1730471526610,0.40116625,71576.0,71575.0,0.001448]
["bitfinex","BTCUSD",1730471526810,0.40416625,71576.0,71575.0,0.001448]
["bitfinex","BTCUSD",1730471526988,0.007952,71575.0,71572.0,0.001648]
["bitfinex","BTCUSD",1730471527205,0.007952,71575.0,71574.0,0.3494011]
["bitfinex","BTCUSD",1730471527340,0.007952,71575.0,71574.0,0.312015]
["bitfinex","BTCUSD",1730471528447,0.007952,71575.0,71574.0,0.313015]
["bitfinex","BTCUSD",1730471529081,0.007952,71575.0,71574.0,0.001]
["bitfinex","BTCUSD",1730471529469,0.28612025,71575.0,71574.0,0.001]
["bitfinex","BTCUSD",1730471529689,0.162716,71574.0,71572.0,0.001648]
["bitfinex","BTCUSD",1730471530018,0.27817225,71573.0,71572.0,0.001648]
["bitfinex","BTCUSD",1730471530227,0.13845525,71573.0,71572.0,0.001648]
["bitfinex","BTCUSD",1730471530396,0.23525188,71573.0,71572.0,0.001648]
["bitfinex","BTCUSD",1730471530824,0.37496888,71573.0,71572.0,0.001648]
["bitfinex","BTCUSD",1730471531011,0.37496888,71573.0,71572.0,0.002648]
["bitfinex","BTCUSD",1730471531012,0.49796888,71573.0,71572.0,0.002648]
["bitfinex","BTCUSD",1730471531436,0.49796888,71573.0,71572.0,0.001648]
["bitfinex","BTCUSD",1730471531781,0.40117225,71573.0,71572.0,0.001648]
["bitfinex","BTCUSD",1730471531990,0.40117225,71573.0,71572.0,0.002648]
["bitfinex","BTCUSD",1730471533272,0.40117225,71573.0,71572.0,0.001648]
["bitfinex","BTCUSD",1730471533490,0.13845525,71573.0,71572.0,0.001648]
["bitfinex","BTCUSD",1730471533696,0.27817225,71573.0,71572.0,0.001648]
["bitfinex","BTCUSD",1730471533873,0.14045525,71573.0,71572.0,0.001648]
["bitfinex","BTCUSD",1730471534080,0.28517225,71573.0,71572.0,0.001648]
["bitfinex","BTCUSD",1730471534292,0.35200837,71573.0,71572.0,0.001648]
["bitfinex","BTCUSD",1730471534507,0.34700837,71573.0,71572.0,0.001648]
["bitfinex","BTCUSD",1730471534913,0.34500837,71573.0,71572.0,0.001648]
["bitfinex","BTCUSD",1730471535263,0.13845525,71573.0,71572.0,0.002648]
["bitfinex","BTCUSD",1730471535893,0.27817225,71573.0,71572.0,0.002648]
["bitfinex","BTCUSD",1730471536447,0.27817225,71573.0,71572.0,0.001648]
["bitfinex","BTCUSD",1730471536760,0.27817225,71573.0,71572.0,0.002648]
["bitfinex","BTCUSD",1730471537166,0.27817225,71573.0,71572.0,0.001648]
["bitfinex","BTCUSD",1730471537167,0.13845525,71573.0,71572.0,0.001648]
["bitfinex","BTCUSD",1730471538227,0.27817225,71573.0,71572.0,0.001648]
["bitfinex","BTCUSD",1730471538433,0.30117225,71573.0,71572.0,0.001648]
["bitfinex","BTCUSD",1730471539080,0.43967026,71573.0,71572.0,0.001648]
["bitfinex","BTCUSD",1730471539406,0.40117225,71573.0,71572.0,0.001648]
["bitfinex","BTCUSD",1730471539963,0.40117225,71573.0,71572.0,0.002648]
["bitfinex","BTCUSD",1730471540405,0.40117225,71573.0,71572.0,0.001648]
["bitfinex","BTCUSD",1730471540631,0.53599378,71573.0,71572.0,0.001648]
["bitfinex","BTCUSD",1730471540836,0.023,71572.0,71556.0,0.1979821]
["bitfinex","BTCUSD",1730471541044,0.139739,71562.0,71556.0,0.1979821]
["bitfinex","BTCUSD",1730471541457,0.41789725,71571.0,71556.0,0.1979821]
["bitfinex","BTCUSD",1730471541458,0.023,71570.0,71556.0,0.1979821]
["bitfinex","BTCUSD",1730471541668,0.023,71570.0,71553.0,0.0993]
["bitfinex","BTCUSD",1730471541669,0.139738,71562.0,71553.0,0.0993]
["bitfinex","BTCUSD",1730471541806,0.139739,71562.0,71553.0,0.0993]
["bitfinex","BTCUSD",1730471542012,0.139738,71563.0,71553.0,0.0993]
["bitfinex","BTCUSD",1730471542218,0.139737,71563.0,71553.0,0.0993]
["bitfinex","BTCUSD",1730471542581,0.139739,71562.0,71553.0,0.0993]
["bitfinex","BTCUSD",1730471542812,0.139742,71561.0,71553.0,0.0993]
["bitfinex","BTCUSD",1730471543003,0.13845525,71560.0,71556.0,0.001]
["bitfinex","BTCUSD",1730471543223,0.023,71558.0,71556.0,0.001]
["bitfinex","BTCUSD",1730471543368,0.30120325,71557.0,71556.0,0.001]
["bitfinex","BTCUSD",1730471543574,0.16145525,71557.0,71550.0,0.2]
["bitfinex","BTCUSD",1730471543803,0.139757,71553.0,71550.0,0.2]
["bitfinex","BTCUSD",1730471544053,0.13976,71551.0,71550.0,0.2]
["bitfinex","BTCUSD",1730471544264,0.27821525,71551.0,71550.0,0.2]
["bitfinex","BTCUSD",1730471544595,0.27821525,71551.0,71550.0,0.15]
["bitfinex","BTCUSD",1730471546139,0.30121525,71551.0,71550.0,0.151]
["bitfinex","BTCUSD",1730471546374,0.38723858,71551.0,71550.0,0.151]
["bitfinex","BTCUSD",1730471546582,0.38723858,71551.0,71550.0,0.15]
["bitfinex","BTCUSD",1730471547009,0.30121525,71551.0,71550.0,0.151]
["bitfinex","BTCUSD",1730471547476,0.30121525,71551.0,71550.0,0.15]
["bitfinex","BTCUSD",1730471547908,0.30421525,71551.0,71550.0,0.15]
["bitfinex","BTCUSD",1730471548321,0.30821525,71551.0,71550.0,0.15]
["bitfinex","BTCUSD",1730471548747,0.30821525,71551.0,71534.0,0.08138]
["bitfinex","BTCUSD",1730471548748,0.139791,71535.0,71534.0,0.08138]
["bitfinex","BTCUSD",1730471548972,0.16145525,71535.0,71534.0,0.08138]
["bitfinex","BTCUSD",1730471551113,0.13845525,71541.0,71534.0,0.08138]
["bitfinex","BTCUSD",1730471551327,0.27823525,71541.0,71534.0,0.08238]
["bitfinex","BTCUSD",1730471551465,0.13845525,71541.0,71534.0,0.08338]
["bitfinex","BTCUSD",1730471551800,0.13845525,71541.0,71534.0,0.08238]
["bitfinex","BTCUSD",1730471552034,0.13845525,71541.0,71534.0,0.08338]
["bitfinex","BTCUSD",1730471552146,0.023,71552.0,71534.0,0.08338]
["bitfinex","BTCUSD",1730471552359,0.139773,71545.0,71534.0,0.08238]
["bitfinex","BTCUSD",1730471552604,0.13845525,71544.0,71534.0,0.08238]
["bitfinex","BTCUSD",1730471553022,0.13845525,71544.0,71534.0,0.08138]
["bitfinex","BTCUSD",1730471553193,0.13845525,71544.0,71534.0,0.08238]
["bitfinex","BTCUSD",1730471553399,0.04179893,71543.0,71534.0,0.08238]
["bitfinex","BTCUSD",1730471553614,0.18025418,71543.0,71534.0,0.08238]
["bitfinex","BTCUSD",1730471553779,0.18025418,71543.0,71534.0,0.08138]
["bitfinex","BTCUSD",1730471553989,0.27823325,71542.0,71534.0,0.08138]
["bitfinex","BTCUSD",1730471554218,0.13845525,71542.0,71534.0,0.08338]
["bitfinex","BTCUSD",1730471554420,0.04597972,71541.0,71534.0,0.08238]
["bitfinex","BTCUSD",1730471554606,0.13845525,71540.0,71534.0,0.08138]
["bitfinex","BTCUSD",1730471554818,0.13845525,71540.0,71534.0,0.08238]
["bitfinex","BTCUSD",1730471555037,0.13845525,71540.0,71534.0,0.08138]
["bitfinex","BTCUSD",1730471555246,0.02053996,71539.0,71534.0,0.08138]
["bitfinex","BTCUSD",1730471555494,0.02053996,71539.0,71534.0,0.08238]
["bitfinex","BTCUSD",1730471555710,0.02053996,71539.0,71534.0,0.08138]
["bitfinex","BTCUSD",1730471556139,0.13979,71536.0,71534.0,0.08238]
["bitfinex","BTCUSD",1730471556356,0.13845525,71535.0,71534.0,0.08238]
["bitfinex","BTCUSD",1730471556577,0.30124625,71535.0,71534.0,0.00258]
["bitfinex","BTCUSD",1730471556820,0.30124625,71535.0,71534.0,0.00358]
["bitfinex","BTCUSD",1730471557041,0.38953404,71535.0,71534.0,0.00358]
["bitfinex","BTCUSD",1730471557252,0.38953404,71535.0,71534.0,0.00258]
["bitfinex","BTCUSD",1730471557713,0.38953404,71535.0,71534.0,0.00358]
["bitfinex","BTCUSD",1730471557924,0.38953404,71535.0,71534.0,0.00258]
["bitfinex","BTCUSD",1730471558145,0.30124625,71535.0,71534.0,0.00258]
["bitfinex","BTCUSD",1730471558581,0.30124625,71535.0,71534.0,0.00358]
["bitfinex","BTCUSD",1730471558801,0.30124625,71535.0,71534.0,0.00258]
["bitfinex","BTCUSD",1730471559234,0.40124625,71535.0,71534.0,0.00158]
["bitfinex","BTCUSD",1730471559462,0.40124625,71535.0,71534.0,0.00258]
["bitfinex","BTCUSD",1730471559676,0.52524237,71535.0,71534.0,0.00158]
["bitfinex","BTCUSD",1730471559890,0.52524237,71535.0,71534.0,0.00258]
["bitfinex","BTCUSD",1730471560103,0.56874038,71535.0,71534.0,0.00258]
["bitfinex","BTCUSD",1730471560323,0.53024237,71535.0,71534.0,0.00158]
["bitfinex","BTCUSD",1730471560540,0.53024237,71535.0,71517.0,0.2096861]
["bitfinex","BTCUSD",1730471560541,0.1,71534.0,71517.0,0.2096861]
["bitfinex","BTCUSD",1730471560767,0.262811,71525.0,71517.0,0.2096861]
["bitfinex","BTCUSD",1730471561195,0.262811,71525.0,71503.0,0.001582]
["bitfinex","BTCUSD",1730471562138,0.262848,71506.0,71503.0,0.001582]
["bitfinex","BTCUSD",1730471562794,0.262852,71504.0,71503.0,0.001582]
["bitfinex","BTCUSD",1730471563011,0.52534657,71504.0,71503.0,0.001582]
["bitfinex","BTCUSD",1730471563442,0.40130725,71504.0,71503.0,0.001582]
["bitfinex","BTCUSD",1730471565173,5.21113425,71504.0,71503.0,0.001582]
["bitfinex","BTCUSD",1730471565404,5.23313425,71504.0,71503.0,0.003582]
["bitfinex","BTCUSD",1730471565627,2.33630725,71504.0,71503.0,0.002582]
["bitfinex","BTCUSD",1730471565853,1.59430725,71504.0,71503.0,0.001582]
["bitfinex","BTCUSD",1730471566079,1.73878455,71504.0,71503.0,0.002582]
["bitfinex","BTCUSD",1730471566318,1.74678455,71504.0,71503.0,0.003582]
["bitfinex","BTCUSD",1730471566549,1.74678455,71504.0,71486.0,0.00158]
["bitfinex","BTCUSD",1730471566550,0.162885,71487.0,71486.0,0.00158]
["bitfinex","BTCUSD",1730471566793,0.43964025,71487.0,71486.0,0.00158]
["bitfinex","BTCUSD",1730471567004,0.53920267,71487.0,71486.0,0.00158]
["bitfinex","BTCUSD",1730471568339,0.57674647,71487.0,71486.0,0.00140566]
["bitfinex","BTCUSD",1730471568960,0.57674647,71487.0,71486.0,0.00240566]
["bitfinex","BTCUSD",1730471569198,0.59074647,71487.0,71486.0,0.00240566]
["bitfinex","BTCUSD",1730471569421,0.59074647,71487.0,71478.0,0.001582]
["bitfinex","BTCUSD",1730471569422,0.239911,71474.0,71468.0,0.2096861]
["bitfinex","BTCUSD",1730471569676,0.47520115,71474.0,71468.0,0.2096861]
["bitfinex","BTCUSD",1730471569871,0.47520115,71474.0,71473.0,0.00517263]
["bitfinex","BTCUSD",1730471570301,0.40136625,71474.0,71473.0,0.00517263]
["bitfinex","BTCUSD",1730471570956,0.13845525,71474.0,71473.0,0.00517263]
["bitfinex","BTCUSD",1730471571598,0.3495761,71485.0,71473.0,0.00517263]
["bitfinex","BTCUSD",1730471571812,0.13845525,71484.0,71473.0,0.00517263]
["bitfinex","BTCUSD",1730471572030,0.001,71474.0,71473.0,0.00517263]
["bitfinex","BTCUSD",1730471572242,0.003,71474.0,71473.0,0.00517263]
["bitfinex","BTCUSD",1730471572468,0.002,71474.0,71473.0,0.00517263]
["bitfinex","BTCUSD",1730471572703,0.13845525,71484.0,71473.0,0.00517263]
["bitfinex","BTCUSD",1730471572931,0.2096861,71481.0,71474.0,0.1013]
["bitfinex","BTCUSD",1730471573134,0.13845525,71480.0,71474.0,0.1013]
["bitfinex","BTCUSD",1730471573571,0.279802,71479.0,71474.0,0.1013]
["bitfinex","BTCUSD",1730471573772,0.13845525,71478.0,71474.0,0.1013]
["bitfinex","BTCUSD",1730471573986,0.16226575,71477.0,71474.0,0.1013]
["bitfinex","BTCUSD",1730471574193,0.13845525,71476.0,71474.0,0.1013]
["bitfinex","BTCUSD",1730471574611,0.139911,71474.0,71473.0,0.00517263]
["bitfinex","BTCUSD",1730471574823,0.13845525,71474.0,71473.0,0.00517263]
["bitfinex","BTCUSD",1730471575458,0.27836625,71474.0,71473.0,0.00517263]
["bitfinex","BTCUSD",1730471575675,0.38536956,71474.0,71473.0,0.00517263]
["bitfinex","BTCUSD",1730471576146,0.48836956,71474.0,71473.0,0.00517263]
["bitfinex","BTCUSD",1730471576390,0.48636956,71474.0,71473.0,0.00517263]
["bitfinex","BTCUSD",1730471576613,0.48536956,71474.0,71473.0,0.00517263]
["bitfinex","BTCUSD",1730471576817,0.49236956,71474.0,71473.0,0.00517263]
["bitfinex","BTCUSD",1730471577059,0.49836956,71474.0,71473.0,0.00517263]
["bitfinex","BTCUSD",1730471577275,0.52136956,71474.0,71473.0,0.00517263]
["bitfinex","BTCUSD",1730471577487,0.55891336,71474.0,71473.0,0.00517263]
["bitfinex","BTCUSD",1730471577696,0.139928,71465.0,71464.0,0.001646]
["bitfinex","BTCUSD",1730471577908,0.43892705,71465.0,71464.0,0.001646]
["bitfinex","BTCUSD",1730471578114,0.41592705,71465.0,71464.0,0.001646]
["bitfinex","BTCUSD",1730471578528,0.37838325,71465.0,71464.0,0.001646]
["bitfinex","BTCUSD",1730471579029,0.43892705,71465.0,71464.0,0.001646]
["bitfinex","BTCUSD",1730471579200,0.58077406,71465.0,71464.0,0.001646]
["bitfinex","BTCUSD",1730471579593,0.58077406,71465.0,71462.0,0.001582]
["bitfinex","BTCUSD",1730471579594,0.262932,71463.0,71462.0,0.001582]
["bitfinex","BTCUSD",1730471579811,0.40138725,71463.0,71462.0,0.001582]
["bitfinex","BTCUSD",1730471580427,2.51304452,71463.0,71462.0,0.001582]
["bitfinex","BTCUSD",1730471580686,0.139956,71451.0,71450.0,0.2096861]
["bitfinex","BTCUSD",1730471580848,0.239979,71439.0,71438.0,9e-05]
["bitfinex","BTCUSD",1730471581074,0.37843425,71439.0,71438.0,9e-05]
["bitfinex","BTCUSD",1730471581846,0.58812035,71439.0,71438.0,9e-05]
["bitfinex","BTCUSD",1730471582072,0.37843425,71439.0,71438.0,9e-05]
["bitfinex","BTCUSD",1730471582280,0.58812035,71439.0,71438.0,9e-05]
["bitfinex","BTCUSD",1730471582511,0.139993,71432.0,71431.0,0.001582]
["bitfinex","BTCUSD",1730471582730,4.53244825,71432.0,71431.0,0.001582]
["bitfinex","BTCUSD",1730471583103,4.41545525,71432.0,71415.0,0.2096861]
["bitfinex","BTCUSD",1730471583303,0.140042,71407.0,71398.0,0.083]
["bitfinex","BTCUSD",1730471583506,0.1,71407.0,71398.0,0.083]
["bitfinex","BTCUSD",1730471583709,0.293987,71432.0,71398.0,0.083]
["bitfinex","BTCUSD",1730471583951,0.1,71416.0,71403.0,0.14005]
["bitfinex","BTCUSD",1730471584144,0.1,71416.0,71404.0,0.2096861]
["bitfinex","BTCUSD",1730471584344,0.1,71416.0,71398.0,0.083]
["bitfinex","BTCUSD",1730471584345,0.13845525,71413.0,71398.0,0.083]
["bitfinex","BTCUSD",1730471584546,0.140036,71411.0,71398.0,0.083]
["bitfinex","BTCUSD",1730471584725,0.13845525,71410.0,71398.0,0.083]
["bitfinex","BTCUSD",1730471584926,0.280065,71412.0,71398.0,0.083]
["bitfinex","BTCUSD",1730471584927,0.19030728,71409.0,71398.0,0.083]
["bitfinex","BTCUSD",1730471585153,0.13845525,71406.0,71398.0,0.083]
["bitfinex","BTCUSD",1730471585353,0.38006,71414.0,71398.0,0.083]
["bitfinex","BTCUSD",1730471585354,0.13845525,71404.0,71398.0,0.083]
["bitfinex","BTCUSD",1730471586383,0.13845525,71404.0,71403.0,0.14005]
["bitfinex","BTCUSD",1730471586593,0.14045525,71404.0,71401.0,0.001582]
["bitfinex","BTCUSD",1730471586796,0.14145525,71404.0,71401.0,0.001582]
["bitfinex","BTCUSD",1730471587395,0.003,71404.0,71403.0,0.14005]
["bitfinex","BTCUSD",1730471587641,0.2096861,71414.0,71413.0,0.14003]
["bitfinex","BTCUSD",1730471588047,0.279916,71450.0,71429.0,0.321899]
["bitfinex","BTCUSD",1730471588289,0.139964,71447.0,71429.0,0.321899]
["bitfinex","BTCUSD",1730471588502,0.279917,71450.0,71429.0,0.321899]
["bitfinex","BTCUSD",1730471588706,0.0979663,71451.0,71435.0,0.139986]
["bitfinex","BTCUSD",1730471588919,0.0979663,71451.0,71429.0,0.1819]
["bitfinex","BTCUSD",1730471588920,0.13845525,71437.0,71429.0,0.1819]
["bitfinex","BTCUSD",1730471589345,0.13845525,71437.0,71430.0,0.279994]
["bitfinex","BTCUSD",1730471589563,0.13845525,71437.0,71435.0,0.139986]
["bitfinex","BTCUSD",1730471589767,0.13845525,71437.0,71429.0,0.1819]
["bitfinex","BTCUSD",1730471589768,0.279881,71459.0,71432.0,0.2096861]
["bitfinex","BTCUSD",1730471589990,0.34814135,71447.0,71433.0,0.02579952]
["bitfinex","BTCUSD",1730471590272,0.279857,71465.0,71449.0,0.139958]
["bitfinex","BTCUSD",1730471590472,0.2096861,71446.0,71445.0,0.139967]
["bitfinex","BTCUSD",1730471590650,0.139933,71463.0,71450.0,0.139957]
["bitfinex","BTCUSD",1730471590854,0.13845525,71457.0,71451.0,0.0771]
["bitfinex","BTCUSD",1730471591201,0.13845525,71457.0,71455.0,0.139946]
["bitfinex","BTCUSD",1730471591403,0.13845525,71457.0,71452.0,0.1059]
["bitfinex","BTCUSD",1730471592263,0.14345525,71457.0,71452.0,0.1059]
["bitfinex","BTCUSD",1730471592462,0.14345525,71457.0,71455.0,0.2096861]
["bitfinex","BTCUSD",1730471592675,0.2096861,71477.0,71453.0,0.279904]
["bitfinex","BTCUSD",1730471592896,0.2096861,71469.0,71461.0,0.139935]
["bitfinex","BTCUSD",1730471593114,0.2096861,71477.0,71452.0,0.1059]
["bitfinex","BTCUSD",1730471593115,0.13845525,71468.0,71467.0,0.139924]
["bitfinex","BTCUSD",1730471593499,0.13845525,71468.0,71464.0,0.279857]
["bitfinex","BTCUSD",1730471593702,0.2096861,71481.0,71455.0,0.2096861]
["bitfinex","BTCUSD",1730471593703,0.2096861,71481.0,71457.0,0.279888]
["bitfinex","BTCUSD",1730471593905,0.13845525,71480.0,71475.0,0.139908]
["bitfinex","BTCUSD",1730471594134,0.13845525,71480.0,71458.0,0.02579856]
["bitfinex","BTCUSD",1730471594135,0.13845525,71480.0,71477.0,0.139903]
["bitfinex","BTCUSD",1730471594264,0.13845525,71480.0,71464.0,0.1003]
["bitfinex","BTCUSD",1730471594265,0.13845525,71480.0,71468.0,0.279845]
["bitfinex","BTCUSD",1730471594464,0.13845525,71480.0,71478.0,0.139901]
["bitfinex","BTCUSD",1730471594680,0.13845525,71480.0,71479.0,0.139901]
["bitfinex","BTCUSD",1730471595299,0.279736,71496.0,71475.0,0.279817]
["bitfinex","BTCUSD",1730471595539,0.18739746,71491.0,71474.0,0.023]
["bitfinex","BTCUSD",1730471595773,0.13845525,71491.0,71489.0,0.0791]
["bitfinex","BTCUSD",1730471596641,0.27833325,71491.0,71489.0,0.0791]
["bitfinex","BTCUSD",1730471596861,0.13845525,71491.0,71489.0,0.0791]
["bitfinex","BTCUSD",1730471597079,0.14245525,71491.0,71489.0,0.0791]
["bitfinex","BTCUSD",1730471597294,0.28233325,71491.0,71489.0,0.0791]
["bitfinex","BTCUSD",1730471597501,0.28733325,71491.0,71489.0,0.0791]
["bitfinex","BTCUSD",1730471597713,0.139879,71490.0,71489.0,0.0791]
["bitfinex","BTCUSD",1730471597910,0.27833425,71490.0,71489.0,0.0791]
["bitfinex","BTCUSD",1730471598114,0.13845525,71490.0,71489.0,0.0791]
["bitfinex","BTCUSD",1730471598541,0.1,71489.0,71475.0,0.0799]
["bitfinex","BTCUSD",1730471598775,0.1,71480.0,71479.0,0.2096861]
["bitfinex","BTCUSD",1730471598999,0.279802,71479.0,71475.0,0.0799]
["bitfinex","BTCUSD",1730471599243,0.139905,71477.0,71475.0,0.0799]
["bitfinex","BTCUSD",1730471599461,0.13845525,71476.0,71475.0,0.0799]
["bitfinex","BTCUSD",1730471599923,0.13845525,71476.0,71475.0,0.219809]
["bitfinex","BTCUSD",1730471600405,0.13845525,71476.0,71475.0,0.221809]
["bitfinex","BTCUSD",1730471600846,0.13845525,71476.0,71475.0,0.222809]
["bitfinex","BTCUSD",1730471601046,0.13845525,71476.0,71475.0,0.221809]
["bitfinex","BTCUSD",1730471601476,0.13845525,71476.0,71475.0,0.222809]
["bitfinex","BTCUSD",1730471601811,0.2096861,71485.0,71481.0,0.139895]
["bitfinex","BTCUSD",1730471602021,0.34814135,71484.0,71477.0,0.27981]
["bitfinex","BTCUSD",1730471602225,0.13845525,71484.0,71478.0,0.139903]
["bitfinex","BTCUSD",1730471602629,0.13845525,71484.0,71475.0,0.0829]
["bitfinex","BTCUSD",1730471602834,0.279786,71483.0,71475.0,0.0819]
["bitfinex","BTCUSD",1730471603006,0.139897,71481.0,71475.0,0.0799]
["bitfinex","BTCUSD",1730471603210,0.13845525,71480.0,71475.0,0.0809]
["bitfinex","BTCUSD",1730471603441,0.13845525,71480.0,71477.0,0.002]
["bitfinex","BTCUSD",1730471603653,0.139903,71478.0,71477.0,0.002]
["bitfinex","BTCUSD",1730471604028,0.1,71477.0,71463.0,0.2096861]
["bitfinex","BTCUSD",1730471604244,0.1,71475.0,71471.0,0.2096861]
["bitfinex","BTCUSD",1730471604452,0.139923,71468.0,71463.0,0.2096861]
["bitfinex","BTCUSD",1730471604663,0.13993,71464.0,71463.0,0.2096861]
["bitfinex","BTCUSD",1730471604865,0.13845525,71464.0,71463.0,0.2096861]
["bitfinex","BTCUSD",1730471605081,0.13845525,71464.0,71462.0,0.0756]
["bitfinex","BTCUSD",1730471605282,0.13845525,71463.0,71462.0,0.215534]
["bitfinex","BTCUSD",1730471606121,0.13845525,71463.0,71462.0,0.0756]
["bitfinex","BTCUSD",1730471606520,0.13845525,71463.0,71462.0,0.215534]
["bitfinex","BTCUSD",1730471606988,0.14245525,71463.0,71462.0,0.215534]
["bitfinex","BTCUSD",1730471607179,0.14245525,71463.0,71462.0,0.0756]
["bitfinex","BTCUSD",1730471607610,0.14245525,71463.0,71462.0,0.0766]
["bitfinex","BTCUSD",1730471607810,0.13845525,71463.0,71462.0,0.0756]
["bitfinex","BTCUSD",1730471608459,0.14145525,71463.0,71462.0,0.0756]
["bitfinex","BTCUSD",1730471609297,0.14145525,71463.0,71462.0,0.215534]
["bitfinex","BTCUSD",1730471609509,0.003,71463.0,71462.0,0.215534]
["bitfinex","BTCUSD",1730471609702,0.007,71463.0,71462.0,0.215534]
["bitfinex","BTCUSD",1730471610634,0.003,71463.0,71462.0,0.215534]
["bitfinex","BTCUSD",1730471610845,0.006,71463.0,71462.0,0.215534]
["bitfinex","BTCUSD",1730471611474,0.003,71463.0,71462.0,0.215534]
["bitfinex","BTCUSD",1730471611708,0.14145525,71463.0,71462.0,0.0756]
["bitfinex","BTCUSD",1730471611944,0.14145525,71463.0,71451.0,0.0827]
["bitfinex","BTCUSD",1730471611945,0.279885,71458.0,71451.0,0.0827]
["bitfinex","BTCUSD",1730471612162,0.14345525,71463.0,71451.0,0.0827]
["bitfinex","BTCUSD",1730471612163,0.139946,71456.0,71455.0,0.2096861]
["bitfinex","BTCUSD",1730471612382,0.41834725,71456.0,71451.0,0.0827]
["bitfinex","BTCUSD",1730471612600,0.13845525,71455.0,71451.0,0.0827]
["bitfinex","BTCUSD",1730471613030,0.13845525,71455.0,71440.0,0.1008]
["bitfinex","BTCUSD",1730471613031,0.2799,71454.0,71441.0,0.0823]
["bitfinex","BTCUSD",1730471613267,0.13845525,71453.0,71441.0,0.0823]
["bitfinex","BTCUSD",1730471613689,0.13845525,71453.0,71414.0,0.055991]
["bitfinex","BTCUSD",1730471613690,0.139973,71442.0,71431.0,0.36229]
["bitfinex","BTCUSD",1730471613900,0.139979,71439.0,71431.0,0.222294]
["bitfinex","BTCUSD",1730471614099,0.27843425,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471614304,0.13845525,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471614565,0.27843425,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471617357,0.13845525,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471617995,0.27843425,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471618178,0.13845525,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471618628,0.27843425,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471618849,0.28643425,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471619061,0.47106788,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471619275,0.48406788,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471619474,0.47606788,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471619677,0.46706788,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471619882,0.14945525,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471620293,0.13845525,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471620498,0.14845525,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471620701,0.28843425,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471620901,0.37126767,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471621231,0.47826767,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471622491,0.46326767,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471622697,0.39243425,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471622918,0.40343425,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471623128,0.38943425,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471623530,0.39243425,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471623738,0.39143425,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471623930,0.51494596,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471624131,0.39143425,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471624419,0.40543425,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471625343,0.39243425,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471625454,0.39043425,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471625912,0.40443425,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471626059,0.39243425,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471626270,0.23845525,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471626480,0.16645525,71439.0,71438.0,0.000826]
["bitfinex","BTCUSD",1730471626924,0.028,71439.0,71438.0,0.140807]
["bitfinex","BTCUSD",1730471627129,0.028,71439.0,71438.0,0.079226]
["bitfinex","BTCUSD",1730471627637,0.028,71439.0,71438.0,0.219207]
["bitfinex","BTCUSD",1730471628445,0.014,71439.0,71438.0,0.219207]
["bitfinex","BTCUSD",1730471628655,0.2096861,71448.0,71438.0,0.1060256]
["bitfinex","BTCUSD",1730471628858,0.2096861,71448.0,71447.0,0.139963]
["bitfinex","BTCUSD",1730471629276,0.139941,71459.0,71448.0,0.139961]
["bitfinex","BTCUSD",1730471629480,0.2096861,71453.0,71448.0,0.139961]
["bitfinex","BTCUSD",1730471629743,0.13845525,71452.0,71440.0,0.023]
["bitfinex","BTCUSD",1730471629916,0.13845525,71452.0,71446.0,0.279931]
["bitfinex","BTCUSD",1730471630122,0.13845525,71452.0,71448.0,0.139961]
["bitfinex","BTCUSD",1730471630327,0.13845525,71452.0,71448.0,0.279921]
["bitfinex","BTCUSD",1730471630541,0.1,71470.0,71442.0,0.023]
["bitfinex","BTCUSD",1730471630756,0.34814135,71460.0,71443.0,0.18519897]
["bitfinex","BTCUSD",1730471630988,0.34814135,71460.0,71455.0,0.139946]
["bitfinex","BTCUSD",1730471631182,0.34814135,71460.0,71447.0,0.023]
["bitfinex","BTCUSD",1730471631383,0.13845525,71460.0,71459.0,0.13994]
["bitfinex","BTCUSD",1730471631609,0.13845525,71460.0,71445.0,0.279935]
["bitfinex","BTCUSD",1730471631816,0.13845525,71460.0,71444.0,0.023]
["bitfinex","BTCUSD",1730471631817,0.13845525,71460.0,71455.0,0.139947]
["bitfinex","BTCUSD",1730471632021,0.13845525,71460.0,71450.0,0.69979]
["bitfinex","BTCUSD",1730471632227,0.13845525,71460.0,71444.0,0.023]
["bitfinex","BTCUSD",1730471632442,0.004,71459.0,71456.0,0.139945]
["bitfinex","BTCUSD",1730471632625,0.14245525,71459.0,71450.0,0.279916]
["bitfinex","BTCUSD",1730471632793,0.14245525,71459.0,71455.0,0.139946]
["bitfinex","BTCUSD",1730471632794,0.13845525,71459.0,71455.0,0.139946]
["bitfinex","BTCUSD",1730471632975,0.13845525,71459.0,71453.0,0.139951]
["bitfinex","BTCUSD",1730471633173,0.13845525,71459.0,71455.0,0.001]
["bitfinex","BTCUSD",1730471633383,0.2096861,71469.0,71455.0,0.001]
["bitfinex","BTCUSD",1730471633586,0.13845525,71462.0,71456.0,0.0791]
["bitfinex","BTCUSD",1730471634050,0.13845525,71462.0,71461.0,0.139936]
["bitfinex","BTCUSD",1730471634847,0.13845525,71462.0,71459.0,0.13994]
["bitfinex","BTCUSD",1730471635791,0.13845525,71462.0,71461.0,0.001]
["bitfinex","BTCUSD",1730471636425,0.13845525,71462.0,71458.0,0.139942]
["bitfinex","BTCUSD",1730471636631,0.13845525,71462.0,71456.0,0.0791]
["bitfinex","BTCUSD",1730471636735,0.13945525,71462.0,71457.0,0.139942]
["bitfinex","BTCUSD",1730471636945,0.13845525,71462.0,71457.0,0.139942]
["bitfinex","BTCUSD",1730471637403,0.14145525,71462.0,71456.0,0.0791]
["bitfinex","BTCUSD",1730471637608,0.13845525,71462.0,71456.0,0.219046]
["bitfinex","BTCUSD",1730471637804,0.01431073,71461.0,71456.0,0.0791]
["bitfinex","BTCUSD",1730471637979,0.13845525,71460.0,71456.0,0.0791]
["bitfinex","BTCUSD",1730471639057,0.13845525,71460.0,71457.0,0.001]
["bitfinex","BTCUSD",1730471639479,0.13845525,71460.0,71458.0,0.139941]
["bitfinex","BTCUSD",1730471639679,0.001652,71463.0,71456.0,0.0791]
["bitfinex","BTCUSD",1730471639883,0.14010725,71463.0,71462.0,0.139934]
["bitfinex","BTCUSD",1730471640320,0.14010725,71463.0,71461.0,0.1033]
["bitfinex","BTCUSD",1730471641130,0.14410725,71463.0,71461.0,0.1033]
["bitfinex","BTCUSD",1730471641379,0.001652,71462.0,71461.0,0.1033]
["bitfinex","BTCUSD",1730471641821,0.14010725,71462.0,71456.0,0.0801]
["bitfinex","BTCUSD",1730471642063,0.13845525,71461.0,71456.0,0.0801]
["bitfinex","BTCUSD",1730471642262,0.13845525,71461.0,71460.0,0.139938]
["bitfinex","BTCUSD",1730471642467,0.001652,71462.0,71461.0,0.139936]
["bitfinex","BTCUSD",1730471642687,0.14210725,71462.0,71461.0,0.139936]
["bitfinex","BTCUSD",1730471642888,0.003652,71462.0,71461.0,0.139936]
["bitfinex","BTCUSD",1730471643322,0.001652,71462.0,71461.0,0.139936]
["bitfinex","BTCUSD",1730471643536,0.001652,71462.0,71461.0,0.3726221]
["bitfinex","BTCUSD",1730471643733,0.001652,71462.0,71461.0,0.260836]
["bitfinex","BTCUSD",1730471643944,0.001652,71462.0,71461.0,0.26363442]
["bitfinex","BTCUSD",1730471644151,0.001652,71462.0,71461.0,0.26463442]
["bitfinex","BTCUSD",1730471644796,0.001652,71463.0,71462.0,0.244734]
["bitfinex","BTCUSD",1730471646136,0.001652,71463.0,71462.0,0.24753232]
["bitfinex","BTCUSD",1730471646352,0.2096861,71477.0,71476.0,0.139907]
["bitfinex","BTCUSD",1730471646594,0.2096861,71477.0,71476.0,0.217707]
["bitfinex","BTCUSD",1730471646794,0.001652,71482.0,71481.0,0.139897]
["bitfinex","BTCUSD",1730471647257,0.2096861,71494.0,71493.0,0.139873]
["bitfinex","BTCUSD",1730471647457,0.2096861,71494.0,71493.0,0.219773]
["bitfinex","BTCUSD",1730471647660,0.05,71500.0,71494.0,0.023]
["bitfinex","BTCUSD",1730471647870,0.05,71500.0,71499.0,0.139862]
["bitfinex","BTCUSD",1730471648335,0.05,71500.0,71499.0,0.162862]
["bitfinex","BTCUSD",1730471649393,0.045,71500.0,71499.0,0.162862]
["bitfinex","BTCUSD",1730471650337,0.045,71500.0,71499.0,0.163862]
["bitfinex","BTCUSD",1730471650931,0.045,71500.0,71499.0,0.165862]
["bitfinex","BTCUSD",1730471651425,0.045,71500.0,71499.0,0.142862]
["bitfinex","BTCUSD",1730471651624,0.045,71500.0,71499.0,0.163862]
["bitfinex","BTCUSD",1730471651949,0.045,71500.0,71499.0,0.165862]
["bitfinex","BTCUSD",1730471652629,0.045,71500.0,71499.0,0.163862]
["bitfinex","BTCUSD",1730471652840,0.2096861,71517.0,71503.0,0.162854]
["bitfinex","BTCUSD",1730471653068,0.2096861,71517.0,71516.0,0.139828]
["bitfinex","BTCUSD",1730471653403,0.2096861,71531.0,71524.0,0.279626]
["bitfinex","BTCUSD",1730471653604,0.13845525,71530.0,71520.0,0.0762]
["bitfinex","BTCUSD",1730471653821,0.000792,71535.0,71534.0,0.139793]
["bitfinex","BTCUSD",1730471654024,0.13924725,71535.0,71528.0,0.279609]
["bitfinex","BTCUSD",1730471654246,0.34814135,71534.0,71521.0,0.023]
["bitfinex","BTCUSD",1730471654599,0.34814135,71534.0,71528.0,0.139805]
["bitfinex","BTCUSD",1730471654600,0.13845525,71534.0,71528.0,0.139805]
["bitfinex","BTCUSD",1730471654804,0.13845525,71534.0,71520.0,0.0762]
["bitfinex","BTCUSD",1730471654805,0.2096861,71533.0,71520.0,0.0762]
["bitfinex","BTCUSD",1730471655014,0.13845525,71532.0,71523.0,0.139813]
["bitfinex","BTCUSD",1730471655143,0.008,71531.0,71523.0,0.139813]
["bitfinex","BTCUSD",1730471655346,0.13845525,71530.0,71522.0,0.139816]
["bitfinex","BTCUSD",1730471655549,0.13845525,71530.0,71520.0,0.0762]
["bitfinex","BTCUSD",1730471655845,0.13845525,71530.0,71523.0,0.139814]
["bitfinex","BTCUSD",1730471656053,0.13845525,71530.0,71520.0,0.0762]
["bitfinex","BTCUSD",1730471656276,0.13845525,71530.0,71528.0,0.001]
["bitfinex","BTCUSD",1730471656478,0.37825825,71529.0,71528.0,0.001]
["bitfinex","BTCUSD",1730471656753,0.1,71528.0,71516.0,0.2096861]
["bitfinex","BTCUSD",1730471656976,0.139826,71517.0,71516.0,0.2096861]
["bitfinex","BTCUSD",1730471657186,0.279657,71516.0,71504.0,0.2096861]
["bitfinex","BTCUSD",1730471657360,0.279657,71516.0,71512.0,0.2096861]
["bitfinex","BTCUSD",1730471657361,0.139835,71513.0,71512.0,0.2096861]
["bitfinex","BTCUSD",1730471657637,0.27829025,71513.0,71504.0,0.2096861]
["bitfinex","BTCUSD",1730471657853,0.139841,71510.0,71504.0,0.2096861]
["bitfinex","BTCUSD",1730471658068,0.13845525,71509.0,71497.0,0.139866]
["bitfinex","BTCUSD",1730471658279,0.13845525,71509.0,71500.0,0.139859]
["bitfinex","BTCUSD",1730471658873,0.13845525,71509.0,71504.0,0.002]
["bitfinex","BTCUSD",1730471659716,0.27829725,71509.0,71504.0,0.002]
["bitfinex","BTCUSD",1730471659966,0.13985,71505.0,71504.0,0.002]
["bitfinex","BTCUSD",1730471660144,0.13845525,71505.0,71495.0,0.2096861]
["bitfinex","BTCUSD",1730471660349,0.13845525,71504.0,71500.0,0.002]
["bitfinex","BTCUSD",1730471660826,0.13845525,71504.0,71497.0,0.139865]
["bitfinex","BTCUSD",1730471661045,0.13845525,71504.0,71496.0,0.3495531]
["bitfinex","BTCUSD",1730471661292,0.004,71505.0,71496.0,0.2096861]
["bitfinex","BTCUSD",1730471661516,0.004,71505.0,71504.0,0.139852]
["bitfinex","BTCUSD",1730471661731,0.13845525,71509.0,71508.0,0.139844]
["bitfinex","BTCUSD",1730471662807,0.13845525,71509.0,71507.0,0.139845]
["bitfinex","BTCUSD",1730471663032,0.1,71528.0,71497.0,0.002]
["bitfinex","BTCUSD",1730471663033,0.3146861,71536.0,71506.0,0.2096861]
["bitfinex","BTCUSD",1730471663259,0.2096861,71519.0,71508.0,0.279688]
["bitfinex","BTCUSD",1730471663483,0.13845525,71518.0,71507.0,0.1805]
["bitfinex","BTCUSD",1730471663940,0.13845525,71518.0,71516.0,0.139827]
["bitfinex","BTCUSD",1730471664392,0.13845525,71518.0,71513.0,0.139834]
["bitfinex","BTCUSD",1730471664822,0.13845525,71518.0,71514.0,0.139832]
["bitfinex","BTCUSD",1730471665032,0.13845525,71518.0,71515.0,0.13983]
["bitfinex","BTCUSD",1730471665279,0.2096861,71516.0,71509.0,0.19604665]
["bitfinex","BTCUSD",1730471665515,0.13845525,71515.0,71514.0,0.139832]
["bitfinex","BTCUSD",1730471666207,0.13845525,71515.0,71511.0,0.279675]
["bitfinex","BTCUSD",1730471666419,0.13845525,71515.0,71513.0,0.139833]
["bitfinex","BTCUSD",1730471666675,0.2096861,71527.0,71513.0,0.001]
["bitfinex","BTCUSD",1730471666887,0.2096861,71527.0,71509.0,0.19604665]
["bitfinex","BTCUSD",1730471666888,0.13845525,71526.0,71518.0,0.139824]
["bitfinex","BTCUSD",1730471667576,0.13845525,71526.0,71516.0,0.19604665]
["bitfinex","BTCUSD",1730471667843,0.13845525,71526.0,71521.0,0.139817]
["bitfinex","BTCUSD",1730471668045,0.13845525,71526.0,71521.0,0.279638]
["bitfinex","BTCUSD",1730471668266,0.13845525,71526.0,71516.0,0.47570165]
["bitfinex","BTCUSD",1730471668473,0.13845525,71526.0,71518.0,0.140824]
["bitfinex","BTCUSD",1730471668682,0.13845525,71526.0,71518.0,0.001]
["bitfinex","BTCUSD",1730471668892,0.13845525,71526.0,71516.0,0.19604665]
["bitfinex","BTCUSD",1730471669100,0.13845525,71526.0,71520.0,0.13982]
["bitfinex","BTCUSD",1730471669314,0.14045525,71526.0,71519.0,0.139821]
["bitfinex","BTCUSD",1730471669535,0.14045525,71526.0,71518.0,0.001]
["bitfinex","BTCUSD",1730471669755,0.28026525,71526.0,71518.0,0.001]
["bitfinex","BTCUSD",1730471669989,0.279622,71525.0,71518.0,0.001]
["bitfinex","BTCUSD",1730471670211,0.27963,71523.0,71518.0,0.001]
["bitfinex","BTCUSD",1730471670459,0.27827225,71522.0,71512.0,0.2096861]
["bitfinex","BTCUSD",1730471670632,0.27827225,71522.0,71516.0,0.001]
["bitfinex","BTCUSD",1730471671065,0.27827225,71522.0,71516.0,0.002]
["bitfinex","BTCUSD",1730471671284,0.13845525,71522.0,71516.0,0.002]
["bitfinex","BTCUSD",1730471671688,0.13845525,71522.0,71512.0,0.2096861]
["bitfinex","BTCUSD",1730471671947,0.13845525,71522.0,71516.0,0.002]
["bitfinex","BTCUSD",1730471672162,0.13845525,71522.0,71516.0,0.141827]
["bitfinex","BTCUSD",1730471672382,0.13845525,71522.0,71514.0,0.279663]
["bitfinex","BTCUSD",1730471672583,0.13845525,71522.0,71512.0,0.139835]
["bitfinex","BTCUSD",1730471672814,0.13845525,71522.0,71510.0,0.279681]
["bitfinex","BTCUSD",1730471673001,0.13845525,71522.0,71513.0,0.139834]
["bitfinex","BTCUSD",1730471673448,0.13845525,71522.0,71511.0,0.279677]
["bitfinex","BTCUSD",1730471673660,0.13845525,71522.0,71514.0,0.001]
["bitfinex","BTCUSD",1730471673835,0.13845525,71522.0,71516.0,0.002]
["bitfinex","BTCUSD",1730471674279,0.13845525,71522.0,71513.0,0.140834]
["bitfinex","BTCUSD",1730471674707,0.13845525,71522.0,71513.0,0.001]
["bitfinex","BTCUSD",1730471674925,0.13845525,71522.0,71514.0,0.279665]
["bitfinex","BTCUSD",1730471675136,0.13845525,71522.0,71515.0,0.139829]
["bitfinex","BTCUSD",1730471675354,0.13845525,71522.0,71514.0,0.139832]
["bitfinex","BTCUSD",1730471675602,0.000792,71552.0,71519.0,0.2096861]
["bitfinex","BTCUSD",1730471675845,0.2096861,71536.0,71534.0,0.139793]
["bitfinex","BTCUSD",1730471676068,0.000792,71552.0,71534.0,0.139793]
["bitfinex","BTCUSD",1730471676790,0.000792,71552.0,71549.0,0.139764]
["bitfinex","BTCUSD",1730471677007,0.000792,71552.0,71535.0,0.023]
["bitfinex","BTCUSD",1730471677008,0.14010525,71550.0,71544.0,0.19604665]
["bitfinex","BTCUSD",1730471677228,0.13845525,71549.0,71546.0,0.27954]
["bitfinex","BTCUSD",1730471677442,0.13845525,71549.0,71547.0,0.139767]
["bitfinex","BTCUSD",1730471677647,0.13845525,71549.0,71545.0,0.279544]
["bitfinex","BTCUSD",1730471677859,0.13845525,71549.0,71547.0,0.139767]
["bitfinex","BTCUSD",1730471678070,0.13845525,71549.0,71548.0,0.139766]
["bitfinex","BTCUSD",1730471678488,0.13845525,71549.0,71546.0,0.27954]
["bitfinex","BTCUSD",1730471678696,0.13845525,71549.0,71547.0,0.139768]
["bitfinex","BTCUSD",1730471678905,0.13845525,71549.0,71544.0,0.19604665]
["bitfinex","BTCUSD",1730471679123,0.13845525,71549.0,71546.0,0.13977]
["bitfinex","BTCUSD",1730471679576,0.13845525,71549.0,71548.0,0.001]
["bitfinex","BTCUSD",1730471680252,0.13845525,71549.0,71546.0,0.13977]
["bitfinex","BTCUSD",1730471680707,0.13845525,71549.0,71547.0,0.139768]
["bitfinex","BTCUSD",1730471680923,0.13845525,71549.0,71545.0,0.281542]
["bitfinex","BTCUSD",1730471680924,0.13845525,71549.0,71548.0,0.139766]
["bitfinex","BTCUSD",1730471681140,0.00165,71550.0,71549.0,0.139764]
["bitfinex","BTCUSD",1730471681356,0.00165,71550.0,71549.0,0.314164]
["bitfinex","BTCUSD",1730471682474,0.00165,71550.0,71549.0,0.316164]
["bitfinex","BTCUSD",1730471682854,0.00165,71550.0,71549.0,0.317164]
["bitfinex","BTCUSD",1730471683060,0.00165,71550.0,71549.0,0.316164]
["bitfinex","BTCUSD",1730471683515,0.00165,71550.0,71549.0,0.317164]
["bitfinex","BTCUSD",1730471684124,0.00165,71550.0,71549.0,0.338164]
["bitfinex","BTCUSD",1730471684374,0.14010525,71550.0,71549.0,0.001]
["bitfinex","BTCUSD",1730471684801,0.14010525,71550.0,71549.0,0.003]
["bitfinex","BTCUSD",1730471685188,0.14010525,71550.0,71538.0,0.3494701]
["bitfinex","BTCUSD",1730471685395,0.13845525,71549.0,71540.0,0.139781]
["bitfinex","BTCUSD",1730471685601,0.13845525,71549.0,71538.0,0.2096861]
["bitfinex","BTCUSD",1730471685807,0.13845525,71549.0,71542.0,0.139777]
["bitfinex","BTCUSD",1730471686020,0.13845525,71549.0,71539.0,0.279565]
["bitfinex","BTCUSD",1730471686154,0.13845525,71549.0,71540.0,0.13978]
["bitfinex","BTCUSD",1730471686367,0.2096861,71545.0,71529.0,0.40573275]
["bitfinex","BTCUSD",1730471686573,0.13845525,71544.0,71538.0,0.139784]
["bitfinex","BTCUSD",1730471687040,0.13845525,71544.0,71542.0,0.001]
["bitfinex","BTCUSD",1730471688813,0.559112,71542.0,71514.0,0.0753]
["bitfinex","BTCUSD",1730471689034,0.559112,71542.0,71504.0,0.104125]
["bitfinex","BTCUSD",1730471689035,0.279641,71521.0,71504.0,0.000825]
["bitfinex","BTCUSD",1730471689252,0.13985,71505.0,71504.0,0.000825]
["bitfinex","BTCUSD",1730471690589,0.14485,71505.0,71504.0,0.000825]
["bitfinex","BTCUSD",1730471691686,0.13985,71505.0,71504.0,0.000825]
["bitfinex","BTCUSD",1730471691897,0.14885,71505.0,71504.0,0.000825]
["bitfinex","BTCUSD",1730471692339,0.15985,71505.0,71504.0,0.000825]
["bitfinex","BTCUSD",1730471693172,0.139854,71503.0,71494.0,0.135696]
["bitfinex","BTCUSD",1730471693381,0.13845525,71502.0,71494.0,0.135696]
["bitfinex","BTCUSD",1730471694004,0.13845525,71502.0,71492.0,0.279748]
["bitfinex","BTCUSD",1730471694215,0.13845525,71502.0,71489.0,0.2096861]
["bitfinex","BTCUSD",1730471694429,0.13845525,71502.0,71491.0,0.279753]
["bitfinex","BTCUSD",1730471694688,0.2096861,71501.0,71494.0,0.139871]
["bitfinex","BTCUSD",1730471694935,0.13845525,71500.0,71485.0,0.0753]
["bitfinex","BTCUSD",1730471695152,0.139885,71487.0,71486.0,0.2096861]
["bitfinex","BTCUSD",1730471695368,0.27834025,71487.0,71486.0,0.2096861]
["bitfinex","BTCUSD",1730471695580,0.27834025,71487.0,71478.0,0.139903]
["bitfinex","BTCUSD",1730471695793,0.13845525,71486.0,71478.0,0.139903]
["bitfinex","BTCUSD",1730471696074,0.13845525,71486.0,71477.0,0.2096861]
["bitfinex","BTCUSD",1730471696281,0.13989,71485.0,71477.0,0.139905]
["bitfinex","BTCUSD",1730471696492,0.13845525,71484.0,71477.0,0.27981]
["bitfinex","BTCUSD",1730471696703,0.13845525,71484.0,71479.0,0.2798]
["bitfinex","BTCUSD",1730471696918,0.13845525,71484.0,71481.0,0.139896]
["bitfinex","BTCUSD",1730471697138,0.13845525,71484.0,71476.0,0.0821]
["bitfinex","BTCUSD",1730471697384,0.139903,71478.0,71477.0,0.001]
["bitfinex","BTCUSD",1730471697599,0.27835825,71478.0,71477.0,0.001]
["bitfinex","BTCUSD",1730471697813,0.27835825,71478.0,71477.0,0.003]
["bitfinex","BTCUSD",1730471698026,0.37835825,71478.0,71477.0,0.003]
["bitfinex","BTCUSD",1730471698238,0.37835825,71478.0,71477.0,0.001]
["bitfinex","BTCUSD",1730471698451,0.37835825,71478.0,71460.0,0.2096861]
["bitfinex","BTCUSD",1730471698452,0.27982,71475.0,71460.0,0.2096861]
["bitfinex","BTCUSD",1730471698714,0.13845525,71474.0,71468.0,0.2096861]
["bitfinex","BTCUSD",1730471698919,0.001,71478.0,71477.0,0.139905]
["bitfinex","BTCUSD",1730471699131,0.001,71478.0,71473.0,0.19604665]
["bitfinex","BTCUSD",1730471699352,0.001,71478.0,71477.0,0.139905]
["bitfinex","BTCUSD",1730471699523,0.014,71478.0,71477.0,0.139905]
["bitfinex","BTCUSD",1730471699965,0.139843,71509.0,71498.0,0.139863]
["bitfinex","BTCUSD",1730471700158,0.2096861,71518.0,71499.0,0.221862]
["bitfinex","BTCUSD",1730471700324,0.2096861,71518.0,71509.0,0.139842]
["bitfinex","BTCUSD",1730471700960,0.2096861,71518.0,71510.0,0.279677]
["bitfinex","BTCUSD",1730471701122,0.13845525,71517.0,71511.0,0.139837]
["bitfinex","BTCUSD",1730471701319,0.13845525,71517.0,71510.0,0.27968]
["bitfinex","BTCUSD",1730471701525,0.2096861,71524.0,71517.0,0.279652]
["bitfinex","BTCUSD",1730471701753,0.13845525,71523.0,71513.0,0.19604665]
["bitfinex","BTCUSD",1730471701953,0.13845525,71523.0,71499.0,0.105]
["bitfinex","BTCUSD",1730471701954,0.13845525,71523.0,71504.0,0.2096861]
["bitfinex","BTCUSD",1730471702157,0.13845525,71523.0,71515.0,0.13983]
["bitfinex","BTCUSD",1730471702439,0.13845525,71523.0,71505.0,0.2797]
["bitfinex","BTCUSD",1730471702440,0.13845525,71523.0,71522.0,0.139817]
["bitfinex","BTCUSD",1730471702674,0.13845525,71523.0,71507.0,0.00279639]
["bitfinex","BTCUSD",1730471702868,0.13845525,71523.0,71513.0,0.139834]
["bitfinex","BTCUSD",1730471703125,0.13845525,71523.0,71504.0,0.2096861]
["bitfinex","BTCUSD",1730471703126,0.2096861,71522.0,71509.0,0.002]
["bitfinex","BTCUSD",1730471703287,0.13845525,71521.0,71518.0,0.139824]
["bitfinex","BTCUSD",1730471703502,0.13845525,71521.0,71516.0,0.279655]
["bitfinex","BTCUSD",1730471703832,0.13845525,71521.0,71520.0,0.139821]
["bitfinex","BTCUSD",1730471704105,0.003,71523.0,71522.0,0.139817]
["bitfinex","BTCUSD",1730471704306,0.2096861,71532.0,71525.0,0.13981]
["bitfinex","BTCUSD",1730471704505,0.13845525,71531.0,71526.0,0.139808]
["bitfinex","BTCUSD",1730471704654,0.13845525,71531.0,71522.0,0.279634]
["bitfinex","BTCUSD",1730471704655,0.13845525,71531.0,71524.0,0.139812]
["bitfinex","BTCUSD",1730471704837,0.13845525,71531.0,71522.0,0.279634]
["bitfinex","BTCUSD",1730471705044,0.13845525,71531.0,71524.0,0.139812]
["bitfinex","BTCUSD",1730471705652,0.13845525,71531.0,71522.0,0.279634]
["bitfinex","BTCUSD",1730471705854,0.13845525,71531.0,71524.0,0.139812]
["bitfinex","BTCUSD",1730471706191,0.13845525,71531.0,71525.0,0.279622]
["bitfinex","BTCUSD",1730471706443,0.13845525,71531.0,71524.0,0.279624]
["bitfinex","BTCUSD",1730471706661,0.13845525,71531.0,71520.0,0.0788]
["bitfinex","BTCUSD",1730471707062,0.14045525,71531.0,71524.0,0.139812]
["bitfinex","BTCUSD",1730471707197,0.14045525,71531.0,71525.0,0.139809]
["bitfinex","BTCUSD",1730471707397,0.14045525,71531.0,71526.0,0.139808]
["bitfinex","BTCUSD",1730471707627,0.13845525,71531.0,71527.0,0.139806]
["bitfinex","BTCUSD",1730471707858,0.13845525,71531.0,71525.0,0.001]
["bitfinex","BTCUSD",1730471708057,0.13845525,71531.0,71526.0,0.139807]
["bitfinex","BTCUSD",1730471708259,0.13845525,71531.0,71527.0,0.139806]
["bitfinex","BTCUSD",1730471708667,0.13845525,71531.0,71525.0,0.001]
["bitfinex","BTCUSD",1730471708927,0.13845525,71531.0,71530.0,0.139801]
["bitfinex","BTCUSD",1730471709133,0.00165,71544.0,71527.0,0.419421]
["bitfinex","BTCUSD",1730471709424,0.001,71531.0,71527.0,0.279614]
["bitfinex","BTCUSD",1730471709889,0.004,71531.0,71530.0,0.139801]
["bitfinex","BTCUSD",1730471710292,0.13845525,71542.0,71533.0,0.139794]
["bitfinex","BTCUSD",1730471710714,0.13845525,71542.0,71534.0,0.139792]
["bitfinex","BTCUSD",1730471710921,0.13845525,71542.0,71536.0,0.139787]
["bitfinex","BTCUSD",1730471711131,0.13845525,71542.0,71537.0,0.139786]
["bitfinex","BTCUSD",1730471711371,0.13845525,71542.0,71539.0,0.139783]
["bitfinex","BTCUSD",1730471711572,0.13845525,71542.0,71534.0,0.139792]
["bitfinex","BTCUSD",1730471711718,0.13845525,71542.0,71536.0,0.139789]
["bitfinex","BTCUSD",1730471711917,0.00165,71544.0,71541.0,0.139779]
["bitfinex","BTCUSD",1730471712127,0.00165,71544.0,71537.0,0.2096861]
["bitfinex","BTCUSD",1730471712128,0.00165,71544.0,71543.0,0.139776]
["bitfinex","BTCUSD",1730471712982,0.01065,71544.0,71543.0,0.162776]
["bitfinex","BTCUSD",1730471713388,0.00165,71544.0,71543.0,0.16557107]
["bitfinex","BTCUSD",1730471713615,0.00165,71544.0,71543.0,0.16657107]
["bitfinex","BTCUSD",1730471714051,0.00165,71544.0,71543.0,0.16857107]
["bitfinex","BTCUSD",1730471714486,0.00165,71544.0,71543.0,0.16657107]
["bitfinex","BTCUSD",1730471714914,0.00165,71544.0,71543.0,0.16857107]
["bitfinex","BTCUSD",1730471715360,0.00165,71544.0,71543.0,0.16957107]
["bitfinex","BTCUSD",1730471715582,0.00165,71544.0,71543.0,0.16757107]
["bitfinex","BTCUSD",1730471715995,0.00165,71544.0,71543.0,0.16857107]
["bitfinex","BTCUSD",1730471716207,0.00165,71544.0,71543.0,0.16657107]
["bitfinex","BTCUSD",1730471716637,0.00165,71544.0,71543.0,0.16857107]
["bitfinex","BTCUSD",1730471717078,0.00165,71544.0,71543.0,0.14557107]
["bitfinex","BTCUSD",1730471717288,0.00165,71544.0,71543.0,0.142776]
["bitfinex","BTCUSD",1730471717731,0.00165,71544.0,71543.0,0.165776]
["bitfinex","BTCUSD",1730471717962,0.00165,71544.0,71543.0,0.140776]
["bitfinex","BTCUSD",1730471718186,0.14010525,71544.0,71543.0,0.001]
["bitfinex","BTCUSD",1730471718393,0.39388978,71544.0,71543.0,0.002]
["bitfinex","BTCUSD",1730471718810,0.39388978,71544.0,71543.0,0.003]
["bitfinex","BTCUSD",1730471719465,0.39688978,71544.0,71543.0,0.001]
["bitfinex","BTCUSD",1730471719674,0.1,71543.0,71529.0,0.2096861]
["bitfinex","BTCUSD",1730471719879,0.23845525,71541.0,71540.0,0.2096861]
["bitfinex","BTCUSD",1730471720094,0.23845525,71541.0,71529.0,0.2096861]
["bitfinex","BTCUSD",1730471720095,0.23845525,71541.0,71532.0,0.139797]
["bitfinex","BTCUSD",1730471720297,0.23845525,71541.0,71531.0,0.139798]
["bitfinex","BTCUSD",1730471720498,0.23845525,71541.0,71529.0,0.2096861]
["bitfinex","BTCUSD",1730471720499,0.23845525,71541.0,71530.0,0.139801]
["bitfinex","BTCUSD",1730471720727,0.23845525,71541.0,71529.0,0.2096861]
["bitfinex","BTCUSD",1730471720728,0.26425705,71541.0,71529.0,0.2096861]
["bitfinex","BTCUSD",1730471720930,0.139786,71538.0,71529.0,0.2096861]
["bitfinex","BTCUSD",1730471721142,0.13845525,71537.0,71529.0,0.2096861]
["bitfinex","BTCUSD",1730471722567,0.13845525,71537.0,71534.0,0.139792]
["bitfinex","BTCUSD",1730471722762,0.13845525,71537.0,71529.0,0.2096861]
["bitfinex","BTCUSD",1730471722763,0.14345525,71537.0,71529.0,0.2096861]
["bitfinex","BTCUSD",1730471723004,0.14345525,71537.0,71536.0,0.139789]
["bitfinex","BTCUSD",1730471723356,0.009,71537.0,71536.0,0.139789]
["bitfinex","BTCUSD",1730471723561,0.011,71537.0,71536.0,0.139789]
["bitfinex","BTCUSD",1730471723785,0.007,71537.0,71536.0,0.139789]
["bitfinex","BTCUSD",1730471723989,0.007,71537.0,71534.0,0.279584]
["bitfinex","BTCUSD",1730471724197,0.007,71537.0,71534.0,0.139792]
["bitfinex","BTCUSD",1730471724370,0.007,71537.0,71536.0,0.139789]
["bitfinex","BTCUSD",1730471724581,0.007,71537.0,71530.0,0.279602]
["bitfinex","BTCUSD",1730471724780,0.13845525,71536.0,71533.0,0.139794]
["bitfinex","BTCUSD",1730471724980,0.13845525,71536.0,71530.0,0.279602]
["bitfinex","BTCUSD",1730471725157,0.13845525,71536.0,71532.0,0.279595]
["bitfinex","BTCUSD",1730471725368,0.13845525,71536.0,71532.0,0.139797]
["bitfinex","BTCUSD",1730471725548,0.13845525,71536.0,71534.0,0.139793]
["bitfinex","BTCUSD",1730471725753,0.13845525,71536.0,71532.0,0.279593]
["bitfinex","BTCUSD",1730471725962,0.13845525,71536.0,71534.0,0.139792]
["bitfinex","BTCUSD",1730471726390,0.002,71536.0,71535.0,0.139791]
["bitfinex","BTCUSD",1730471726598,0.002,71536.0,71535.0,0.33572875]
["bitfinex","BTCUSD",1730471726830,0.14045525,71536.0,71527.0,0.19593775]
["bitfinex","BTCUSD",1730471727042,0.14045525,71536.0,71485.0,0.3183157]
["bitfinex","BTCUSD",1730471727043,0.1974,71525.0,71499.0,0.2096861]
["bitfinex","BTCUSD",1730471727242,0.659309,71517.0,71515.0,0.2096861]
["bitfinex","BTCUSD",1730471727436,0.659309,71517.0,71507.0,0.2096861]
["bitfinex","BTCUSD",1730471727437,0.239844,71508.0,71507.0,0.2096861]
["bitfinex","BTCUSD",1730471727944,0.13986,71500.0,71499.0,0.2096861]
["bitfinex","BTCUSD",1730471728165,0.27831525,71500.0,71499.0,0.2096861]
["bitfinex","BTCUSD",1730471728364,0.419596,71498.0,71494.0,0.000825]
["bitfinex","BTCUSD",1730471728541,0.13845525,71497.0,71494.0,0.000825]
["bitfinex","BTCUSD",1730471728951,0.139869,71495.0,71494.0,0.000825]
["bitfinex","BTCUSD",1730471729197,0.27832425,71495.0,71494.0,0.000825]
["bitfinex","BTCUSD",1730471729413,0.13845525,71495.0,71494.0,0.000825]
["bitfinex","BTCUSD",1730471729629,0.13845525,71495.0,71494.0,0.140696]
["bitfinex","BTCUSD",1730471729828,0.13845525,71495.0,71494.0,0.33663375]
["bitfinex","BTCUSD",1730471730057,0.014,71500.0,71499.0,0.139862]
["bitfinex","BTCUSD",1730471730267,0.15245525,71500.0,71499.0,0.139862]
["bitfinex","BTCUSD",1730471731305,0.15245525,71500.0,71498.0,0.139862]
["bitfinex","BTCUSD",1730471731512,0.13845525,71499.0,71498.0,0.139862]
["bitfinex","BTCUSD",1730471731922,0.13845525,71499.0,71498.0,0.14444157]
["bitfinex","BTCUSD",1730471732957,0.14045525,71499.0,71498.0,0.14444157]
["bitfinex","BTCUSD",1730471733183,0.14045525,71499.0,71498.0,0.14444357]
["bitfinex","BTCUSD",1730471733631,0.14145525,71499.0,71498.0,0.14444357]
["bitfinex","BTCUSD",1730471734166,0.14145525,71499.0,71498.0,0.00457957]
["bitfinex","BTCUSD",1730471734362,0.13845525,71499.0,71498.0,0.139864]
["bitfinex","BTCUSD",1730471734632,0.14345525,71499.0,71498.0,0.1444751]
["bitfinex","BTCUSD",1730471735033,0.13845525,71499.0,71498.0,0.1444751]
["bitfinex","BTCUSD",1730471735245,0.13845525,71499.0,71498.0,0.0046111]
["bitfinex","BTCUSD",1730471735246,0.14045525,71499.0,71498.0,0.0046111]
["bitfinex","BTCUSD",1730471735717,0.14445525,71499.0,71498.0,0.14369413]
["bitfinex","BTCUSD",1730471735924,0.14445525,71499.0,71495.0,0.279738]
["bitfinex","BTCUSD",1730471736130,0.14445525,71499.0,71498.0,0.0046111]
["bitfinex","BTCUSD",1730471736342,0.14045525,71499.0,71498.0,0.0046111]
["bitfinex","BTCUSD",1730471736552,0.14145525,71499.0,71497.0,0.139865]
["bitfinex","BTCUSD",1730471737001,0.14310525,71499.0,71497.0,0.139865]
["bitfinex","BTCUSD",1730471737212,0.14310525,71499.0,71497.0,0.139165]
["bitfinex","BTCUSD",1730471737425,0.14210525,71499.0,71498.0,0.139864]
["bitfinex","BTCUSD",1730471737636,0.14010525,71499.0,71498.0,0.139864]
["bitfinex","BTCUSD",1730471738088,0.14010525,71499.0,71498.0,0.135864]
["bitfinex","BTCUSD",1730471738491,0.14110525,71499.0,71498.0,0.135864]
["bitfinex","BTCUSD",1730471738689,0.14010525,71499.0,71498.0,0.135864]
["bitfinex","BTCUSD",1730471739130,0.00165,71499.0,71498.0,0.216464]
["bitfinex","BTCUSD",1730471739334,0.00165,71499.0,71498.0,0.22107449]
["bitfinex","BTCUSD",1730471740142,0.00165,71499.0,71498.0,0.22307449]
["bitfinex","BTCUSD",1730471741311,0.00165,71499.0,71498.0,0.32727449]
["bitfinex","BTCUSD",1730471742385,0.00165,71499.0,71498.0,0.32627449]
["bitfinex","BTCUSD",1730471742530,0.00165,71499.0,71498.0,0.32427449]
["bitfinex","BTCUSD",1730471742732,0.00165,71499.0,71498.0,0.32727449]
["bitfinex","BTCUSD",1730471746689,0.00165,71499.0,71498.0,0.00761049]
["bitfinex","BTCUSD",1730471746690,0.14010525,71499.0,71498.0,0.00761049]
["bitfinex","BTCUSD",1730471746908,0.14010525,71499.0,71498.0,0.003]
["bitfinex","BTCUSD",1730471747111,0.14010525,71499.0,71498.0,0.00760921]
["bitfinex","BTCUSD",1730471747307,0.14010525,71499.0,71498.0,0.003]
["bitfinex","BTCUSD",1730471747514,0.14010525,71499.0,71498.0,0.00660921]
["bitfinex","BTCUSD",1730471748011,0.14010525,71499.0,71498.0,0.00760921]
["bitfinex","BTCUSD",1730471748439,0.14010525,71499.0,71498.0,0.00460921]
["bitfinex","BTCUSD",1730471748642,0.17710098,71499.0,71498.0,0.00460921]
["bitfinex","BTCUSD",1730471748839,0.14910525,71499.0,71498.0,0.001]
["bitfinex","BTCUSD",1730471749051,0.14910525,71499.0,71498.0,0.00560921]
["bitfinex","BTCUSD",1730471749433,0.14910525,71499.0,71498.0,0.00543421]
["bitfinex","BTCUSD",1730471749643,0.15710525,71499.0,71498.0,0.00643421]
["bitfinex","BTCUSD",1730471749989,0.39696725,71499.0,71498.0,0.00643421]
["bitfinex","BTCUSD",1730471750189,0.49260718,71499.0,71498.0,0.001825]
["bitfinex","BTCUSD",1730471751623,0.39696725,71499.0,71498.0,0.001825]
["bitfinex","BTCUSD",1730471752248,0.15710525,71499.0,71498.0,0.001825]
["bitfinex","BTCUSD",1730471752868,0.15710525,71499.0,71498.0,0.00643421]
["bitfinex","BTCUSD",1730471753027,0.15710525,71499.0,71498.0,0.001825]
["bitfinex","BTCUSD",1730471753295,0.01865,71499.0,71498.0,0.001825]
["bitfinex","BTCUSD",1730471753639,0.01865,71499.0,71498.0,0.141689]
["bitfinex","BTCUSD",1730471753968,0.01865,71499.0,71498.0,0.14629821]
["bitfinex","BTCUSD",1730471754812,0.01865,71499.0,71498.0,0.22349821]
["bitfinex","BTCUSD",1730471755594,0.01065,71499.0,71498.0,0.22249821]
["bitfinex","BTCUSD",1730471756133,0.00165,71499.0,71498.0,0.22449821]
["bitfinex","BTCUSD",1730471756513,0.00165,71499.0,71498.0,0.22249821]
["bitfinex","BTCUSD",1730471757351,0.00165,71499.0,71498.0,0.22349821]
["bitfinex","BTCUSD",1730471757898,0.00165,71499.0,71498.0,0.22549821]
["bitfinex","BTCUSD",1730471762909,0.00165,71499.0,71498.0,0.22349821]
["bitfinex","BTCUSD",1730471763543,0.00165,71499.0,71498.0,0.22529522]
["bitfinex","BTCUSD",1730471763736,0.00165,71499.0,71498.0,0.22249821]
["bitfinex","BTCUSD",1730471763941,0.00165,71499.0,71498.0,0.22349821]
["bitfinex","BTCUSD",1730471764589,0.00165,71499.0,71498.0,0.22549821]
["bitfinex","BTCUSD",1730471765886,0.00135768,71499.0,71498.0,0.22549821]
["bitfinex","BTCUSD",1730471766627,0.00135768,71499.0,71498.0,0.08563421]
["bitfinex","BTCUSD",1730471766833,0.13981293,71499.0,71498.0,0.00843421]
["bitfinex","BTCUSD",1730471767036,0.27967493,71499.0,71498.0,0.00843421]
["bitfinex","BTCUSD",1730471767483,0.43561452,71499.0,71498.0,0.003825]
["bitfinex","BTCUSD",1730471767741,0.37967493,71499.0,71498.0,0.003825]
["bitfinex","BTCUSD",1730471767908,0.37967493,71499.0,71498.0,0.001825]
["bitfinex","BTCUSD",1730471768078,0.37967493,71499.0,71498.0,0.002825]
["bitfinex","BTCUSD",1730471768290,0.1,71498.0,71485.0,0.2096861]
["bitfinex","BTCUSD",1730471768490,0.1,71498.0,71477.0,0.2096861]
["bitfinex","BTCUSD",1730471768491,0.139885,71487.0,71486.0,0.2096861]
["bitfinex","BTCUSD",1730471768693,0.139885,71487.0,71478.0,0.2096861]
["bitfinex","BTCUSD",1730471768694,0.13845525,71487.0,71478.0,0.2096861]
["bitfinex","BTCUSD",1730471768964,0.139899,71480.0,71479.0,0.2096861]
["bitfinex","BTCUSD",1730471769168,0.139899,71480.0,71479.0,0.01151656]
["bitfinex","BTCUSD",1730471769381,0.13845525,71480.0,71469.0,0.2096861]
["bitfinex","BTCUSD",1730471769558,0.13845525,71479.0,71469.0,0.2096861]
["bitfinex","BTCUSD",1730471769805,0.01384553,71478.0,71469.0,0.2096861]
["bitfinex","BTCUSD",1730471769988,0.41826525,71477.0,71469.0,0.2096861]
["bitfinex","BTCUSD",1730471770156,0.139915,71472.0,71452.0,0.40586068]
["bitfinex","BTCUSD",1730471770372,0.13845525,71471.0,71452.0,0.40586068]
["bitfinex","BTCUSD",1730471770568,0.13845525,71471.0,71460.0,0.2096861]
["bitfinex","BTCUSD",1730471770908,0.13845525,71471.0,71452.0,0.2096861]
["bitfinex","BTCUSD",1730471771138,0.13845525,71471.0,71469.0,0.001]
["bitfinex","BTCUSD",1730471771325,0.13845525,71471.0,71452.0,0.54581368]
["bitfinex","BTCUSD",1730471771523,0.13845525,71471.0,71460.0,0.2096861]
["bitfinex","BTCUSD",1730471771667,0.13845525,71471.0,71460.0,0.001]
["bitfinex","BTCUSD",1730471771864,0.13845525,71471.0,71461.0,0.21986392]
["bitfinex","BTCUSD",1730471772072,0.13845525,71471.0,71461.0,0.2096861]
["bitfinex","BTCUSD",1730471772326,0.13845525,71471.0,71462.0,0.00860721]
["bitfinex","BTCUSD",1730471772698,0.13845525,71471.0,71460.0,0.001]
["bitfinex","BTCUSD",1730471772847,0.13845525,71471.0,71463.0,0.00860103]
["bitfinex","BTCUSD",1730471773058,0.13845525,71471.0,71461.0,0.00861339]
["bitfinex","BTCUSD",1730471773262,0.13845525,71471.0,71464.0,0.00859485]
["bitfinex","BTCUSD",1730471773459,0.13845525,71471.0,71460.0,0.001]
["bitfinex","BTCUSD",1730471773656,0.04182843,71470.0,71453.0,0.000825]
["bitfinex","BTCUSD",1730471773844,0.13845525,71469.0,71460.0,0.2096861]
["bitfinex","BTCUSD",1730471774050,0.13845525,71469.0,71453.0,0.000825]
["bitfinex","BTCUSD",1730471774051,0.2096861,71465.0,71454.0,0.00865664]
["bitfinex","BTCUSD",1730471774371,0.13845525,71464.0,71454.0,0.00865664]
["bitfinex","BTCUSD",1730471774570,0.13845525,71464.0,71461.0,0.00961339]
["bitfinex","BTCUSD",1730471774756,0.13845525,71464.0,71461.0,0.001]
["bitfinex","BTCUSD",1730471775162,0.13845525,71464.0,71453.0,0.000825]
["bitfinex","BTCUSD",1730471775386,0.13845525,71464.0,71454.0,0.002]
["bitfinex","BTCUSD",1730471775599,0.13845525,71464.0,71455.0,0.139948]
["bitfinex","BTCUSD",1730471775811,0.13845525,71464.0,71454.0,0.140949]
["bitfinex","BTCUSD",1730471775970,0.13845525,71464.0,71453.0,0.280729]
["bitfinex","BTCUSD",1730471775971,0.13845525,71464.0,71453.0,0.000825]
["bitfinex","BTCUSD",1730471776188,0.13845525,71464.0,71453.0,0.141776]
["bitfinex","BTCUSD",1730471776849,0.2096861,71460.0,71453.0,0.001825]
["bitfinex","BTCUSD",1730471776996,0.01384553,71464.0,71461.0,0.001]
["bitfinex","BTCUSD",1730471777212,0.2096861,71463.0,71453.0,0.001825]
["bitfinex","BTCUSD",1730471777417,0.139925,71467.0,71455.0,0.2096861]
["bitfinex","BTCUSD",1730471777646,0.139925,71467.0,71453.0,0.002825]
["bitfinex","BTCUSD",1730471777854,0.139925,71467.0,71453.0,0.000825]
["bitfinex","BTCUSD",1730471778006,0.139921,71469.0,71461.0,0.001]
["bitfinex","BTCUSD",1730471778197,0.13845525,71468.0,71461.0,0.002]
["bitfinex","BTCUSD",1730471778402,0.13845525,71468.0,71461.0,0.19717458]
["bitfinex","BTCUSD",1730471778652,0.2096861,71484.0,71466.0,0.279852]
["bitfinex","BTCUSD",1730471778882,0.2096861,71476.0,71468.0,0.19617458]
["bitfinex","BTCUSD",1730471779094,0.13845525,71475.0,71468.0,0.19617458]
["bitfinex","BTCUSD",1730471779775,0.13845525,71475.0,71464.0,0.240629]
["bitfinex","BTCUSD",1730471779965,0.2096861,71474.0,71469.0,0.00730225]
["bitfinex","BTCUSD",1730471780162,0.13845525,71473.0,71457.0,0.279885]
["bitfinex","BTCUSD",1730471780372,0.13845525,71473.0,71470.0,0.00729608]
["bitfinex","BTCUSD",1730471780571,0.13845525,71473.0,71461.0,0.139935]
["bitfinex","BTCUSD",1730471780745,0.13845525,71473.0,71459.0,0.279877]
["bitfinex","BTCUSD",1730471780746,0.13845525,71473.0,71471.0,0.0072899]
["bitfinex","BTCUSD",1730471780943,0.13845525,71473.0,71460.0,0.139937]
["bitfinex","BTCUSD",1730471781211,0.2116861,71484.0,71454.0,0.29747458]
["bitfinex","BTCUSD",1730471781212,0.1,71491.0,71468.0,0.19617458]
["bitfinex","BTCUSD",1730471781428,0.1,71491.0,71468.0,0.33609658]
["bitfinex","BTCUSD",1730471781429,0.2096861,71474.0,71468.0,0.33609658]
["bitfinex","BTCUSD",1730471781629,0.2096861,71482.0,71469.0,0.00734635]
["bitfinex","BTCUSD",1730471781837,0.13845525,71481.0,71469.0,0.00734635]
["bitfinex","BTCUSD",1730471782053,0.13845525,71481.0,71470.0,0.222518]
["bitfinex","BTCUSD",1730471782259,0.13845525,71481.0,71471.0,0.00279805]
["bitfinex","BTCUSD",1730471782488,0.2096861,71492.0,71471.0,0.00279805]
["bitfinex","BTCUSD",1730471782489,0.2096861,71492.0,71475.0,0.19617458]
["bitfinex","BTCUSD",1730471782693,0.13845525,71491.0,71485.0,0.19617458]
["bitfinex","BTCUSD",1730471783139,0.13845525,71491.0,71486.0,0.00723484]
["bitfinex","BTCUSD",1730471783774,0.13845525,71491.0,71467.0,0.279848]
["bitfinex","BTCUSD",1730471783959,0.13845525,71491.0,71487.0,0.00722794]
["bitfinex","BTCUSD",1730471783960,0.13988,71490.0,71487.0,0.00722794]
["bitfinex","BTCUSD",1730471784176,0.13845525,71489.0,71487.0,0.00722794]
["bitfinex","BTCUSD",1730471784337,0.13845525,71489.0,71478.0,0.2096861]
["bitfinex","BTCUSD",1730471784511,0.139884,71488.0,71478.0,0.2096861]
["bitfinex","BTCUSD",1730471784713,0.19426508,71487.0,71479.0,0.00726897]
["bitfinex","BTCUSD",1730471784944,0.13845525,71487.0,71479.0,0.00726897]
["bitfinex","BTCUSD",1730471785138,0.13845525,71487.0,71474.0,0.001]
["bitfinex","BTCUSD",1730471785340,0.13845525,71487.0,71475.0,0.00728578]
["bitfinex","BTCUSD",1730471785541,0.139888,71486.0,71471.0,0.000825]
["bitfinex","BTCUSD",1730471785748,0.13845525,71485.0,71478.0,0.001]
["bitfinex","BTCUSD",1730471786108,0.13845525,71485.0,71471.0,0.000825]
["bitfinex","BTCUSD",1730471786109,0.139893,71483.0,71471.0,0.000825]
["bitfinex","BTCUSD",1730471786350,0.13845525,71485.0,71474.0,0.001]
["bitfinex","BTCUSD",1730471786351,0.279803,71479.0,71474.0,0.001]
["bitfinex","BTCUSD",1730471786563,0.13845525,71478.0,71474.0,0.001]
["bitfinex","BTCUSD",1730471786782,0.13845525,71478.0,71475.0,0.2096861]
["bitfinex","BTCUSD",1730471786984,0.13845525,71478.0,71475.0,0.00931608]
["bitfinex","BTCUSD",1730471787220,0.139907,71476.0,71475.0,0.00931608]
["bitfinex","BTCUSD",1730471787472,0.139907,71476.0,71474.0,0.001]
["bitfinex","BTCUSD",1730471787473,0.13845525,71476.0,71474.0,0.001]
["bitfinex","BTCUSD",1730471787640,0.13845525,71476.0,71471.0,0.000825]
["bitfinex","BTCUSD",1730471787641,0.139911,71474.0,71471.0,0.000825]
["bitfinex","BTCUSD",1730471787843,0.279815,71476.0,71471.0,0.000825]
["bitfinex","BTCUSD",1730471787844,0.13845525,71473.0,71471.0,0.000825]
["bitfinex","BTCUSD",1730471789014,0.13845525,71473.0,71471.0,0.001825]
["bitfinex","BTCUSD",1730471789217,0.13845525,71473.0,71471.0,0.002825]
["bitfinex","BTCUSD",1730471789418,0.13845525,71473.0,71471.0,0.001825]
["bitfinex","BTCUSD",1730471790854,0.13845525,71473.0,71472.0,0.00934387]
["bitfinex","BTCUSD",1730471792577,0.13845525,71473.0,71472.0,0.01034387]
["bitfinex","BTCUSD",1730471792791,0.13845525,71473.0,71472.0,0.01134387]
["bitfinex","BTCUSD",1730471792988,0.13845525,71473.0,71472.0,0.01034387]
["bitfinex","BTCUSD",1730471793392,0.13845525,71473.0,71472.0,0.001]
["bitfinex","BTCUSD",1730471793624,0.13845525,71473.0,71472.0,0.0103231]
["bitfinex","BTCUSD",1730471794056,0.13845525,71473.0,71472.0,0.0093231]
["bitfinex","BTCUSD",1730471794277,0.13845525,71473.0,71472.0,0.0103231]
["bitfinex","BTCUSD",1730471794637,0.13845525,71473.0,71471.0,0.000825]
["bitfinex","BTCUSD",1730471795211,0.14045525,71473.0,71472.0,0.001]
["bitfinex","BTCUSD",1730471795413,0.139914,71472.0,71471.0,0.000825]
["bitfinex","BTCUSD",1730471795634,0.13845525,71473.0,71471.0,0.000825]
["bitfinex","BTCUSD",1730471795852,0.14045525,71473.0,71471.0,0.000825]
["bitfinex","BTCUSD",1730471796071,0.14145525,71473.0,71471.0,0.000825]
["bitfinex","BTCUSD",1730471796499,0.14310725,71473.0,71471.0,0.000825]
["bitfinex","BTCUSD",1730471796701,0.28302025,71473.0,71471.0,0.000825]
["bitfinex","BTCUSD",1730471796905,0.14310725,71473.0,71471.0,0.000825]
["bitfinex","BTCUSD",1730471797312,0.14110725,71473.0,71471.0,0.000825]
["bitfinex","BTCUSD",1730471797759,0.14210725,71473.0,71471.0,0.000825]
["bitfinex","BTCUSD",1730471798921,0.139914,71472.0,71471.0,0.000825]
["bitfinex","BTCUSD",1730471799151,0.27836925,71472.0,71471.0,0.000825]
["bitfinex","BTCUSD",1730471800585,0.27936925,71472.0,71471.0,0.000825]
["bitfinex","BTCUSD",1730471801409,0.28036925,71472.0,71471.0,0.000825]
["bitfinex","BTCUSD",1730471806026,0.14045525,71472.0,71471.0,0.000825]
["bitfinex","BTCUSD",1730471806761,0.28036925,71472.0,71471.0,0.000825]
["bitfinex","BTCUSD",1730471807788,0.36453607,71472.0,71471.0,0.000825]
["bitfinex","BTCUSD",1730471807995,0.28036925,71472.0,71471.0,0.000825]
["bitfinex","BTCUSD",1730471814319,0.49005535,71472.0,71471.0,0.000825]
["bitfinex","BTCUSD",1730471814539,0.28036925,71472.0,71471.0,0.000825]
["bitfinex","BTCUSD",1730471818076,0.49005535,71472.0,71471.0,0.000825]
["bitfinex","BTCUSD",1730471818275,0.38036925,71472.0,71471.0,0.000825]
["bitfinex","BTCUSD",1730471818533,0.55043513,71472.0,71471.0,0.000825]
["bitfinex","BTCUSD",1730471818683,0.139946,71456.0,71455.0,0.000826]
["bitfinex","BTCUSD",1730471818898,0.42110125,71456.0,71455.0,0.000826]
["bitfinex","BTCUSD",1730471820011,0.43210125,71456.0,71455.0,0.000826]
["bitfinex","BTCUSD",1730471820593,0.44210125,71456.0,71455.0,0.001826]
["bitfinex","BTCUSD",1730471820816,0.57027638,71456.0,71455.0,0.001826]
["bitfinex","BTCUSD",1730471821725,0.44210125,71456.0,71455.0,0.001826]
["bitfinex","BTCUSD",1730471824172,0.8231551,71456.0,71455.0,0.001826]
["bitfinex","BTCUSD",1730471824355,5.423296,71456.0,71455.0,0.001826]
["bitfinex","BTCUSD",1730471824551,5.423296,71456.0,71442.0,0.0079632]
["bitfinex","BTCUSD",1730471824811,0.239971,71443.0,71442.0,0.0045452]
["bitfinex","BTCUSD",1730471824977,0.40242335,71443.0,71442.0,0.0045452]
["bitfinex","BTCUSD",1730471826029,0.37842625,71443.0,71442.0,0.0045452]
["bitfinex","BTCUSD",1730471826522,0.39242625,71443.0,71442.0,0.0045452]
["bitfinex","BTCUSD",1730471826724,0.40642625,71443.0,71442.0,0.0045452]
["bitfinex","BTCUSD",1730471827993,0.41037924,71443.0,71442.0,0.0045452]
["bitfinex","BTCUSD",1730471828439,0.38237924,71443.0,71442.0,0.0045452]
["bitfinex","BTCUSD",1730471828645,0.50459746,71443.0,71442.0,0.0045452]
["bitfinex","BTCUSD",1730471828820,0.53259746,71443.0,71442.0,0.0045452]
["bitfinex","BTCUSD",1730471829028,0.51859746,71443.0,71442.0,0.0045452]
["bitfinex","BTCUSD",1730471829246,0.50459746,71443.0,71442.0,0.0045452]
["bitfinex","BTCUSD",1730471829463,0.51859746,71443.0,71442.0,0.0045452]
["bitfinex","BTCUSD",1730471830387,0.53259746,71443.0,71442.0,0.0045452]
["bitfinex","BTCUSD",1730471831418,0.53259746,71443.0,71442.0,0.0053712]
["bitfinex","BTCUSD",1730471834315,0.41037924,71443.0,71442.0,0.0053712]
["bitfinex","BTCUSD",1730471835278,0.40642625,71443.0,71442.0,0.0053712]
["bitfinex","BTCUSD",1730471835573,0.16645525,71443.0,71442.0,0.0283712]
["bitfinex","BTCUSD",1730471835945,0.16645525,71443.0,71442.0,0.03611494]
["bitfinex","BTCUSD",1730471836364,0.13845525,71443.0,71442.0,0.03611494]
["bitfinex","BTCUSD",1730471836719,0.2096861,71458.0,71443.0,0.023]
["bitfinex","BTCUSD",1730471837027,0.2096861,71450.0,71443.0,0.023]
["bitfinex","BTCUSD",1730471837370,0.13845525,71449.0,71443.0,0.023]
["bitfinex","BTCUSD",1730471837758,0.139962,71448.0,71443.0,0.023]
["bitfinex","BTCUSD",1730471837979,0.13845525,71447.0,71443.0,0.023]
["bitfinex","BTCUSD",1730471838285,0.139971,71443.0,71442.0,0.0053712]
["bitfinex","BTCUSD",1730471838439,0.27842625,71443.0,71442.0,0.0053712]
["bitfinex","BTCUSD",1730471839031,0.27842625,71443.0,71442.0,0.0063712]
["bitfinex","BTCUSD",1730471839844,0.27842625,71443.0,71442.0,0.0053712]
["bitfinex","BTCUSD",1730471840024,0.28042625,71443.0,71442.0,0.0053712]
["bitfinex","BTCUSD",1730471840240,0.39244908,71443.0,71442.0,0.0053712]
["bitfinex","BTCUSD",1730471840466,0.28042625,71443.0,71442.0,0.0053712]
["bitfinex","BTCUSD",1730471841081,0.28342625,71443.0,71442.0,0.0053712]
["bitfinex","BTCUSD",1730471841286,0.28042625,71443.0,71442.0,0.0053712]
["bitfinex","BTCUSD",1730471841492,0.14045525,71443.0,71442.0,0.0053712]
["bitfinex","BTCUSD",1730471841703,0.14445525,71443.0,71442.0,0.1069712]
["bitfinex","BTCUSD",1730471841931,0.14045525,71443.0,71442.0,0.11616208]
["bitfinex","BTCUSD",1730471842343,0.14345525,71443.0,71442.0,0.11616208]
["bitfinex","BTCUSD",1730471842750,0.14145525,71443.0,71442.0,0.11616208]
["bitfinex","BTCUSD",1730471843489,0.33756198,71443.0,71442.0,0.09316208]
["bitfinex","BTCUSD",1730471843707,0.33756198,71443.0,71442.0,0.01456208]
["bitfinex","BTCUSD",1730471843708,0.28142625,71443.0,71442.0,0.01456208]
["bitfinex","BTCUSD",1730471843876,0.28142625,71443.0,71442.0,0.0053712]
["bitfinex","BTCUSD",1730471844020,0.27842625,71443.0,71442.0,0.01455973]
["bitfinex","BTCUSD",1730471844228,0.27842625,71443.0,71442.0,0.0053712]
["bitfinex","BTCUSD",1730471844441,0.27842625,71443.0,71442.0,0.01455973]
["bitfinex","BTCUSD",1730471844642,0.27842625,71443.0,71442.0,0.0053712]
["bitfinex","BTCUSD",1730471844957,0.36225547,71443.0,71442.0,0.0053712]
["bitfinex","BTCUSD",1730471845364,0.36525547,71443.0,71442.0,0.0053712]
["bitfinex","BTCUSD",1730471845569,0.36925547,71443.0,71442.0,0.0053712]
["bitfinex","BTCUSD",1730471845767,0.50222322,71443.0,71442.0,0.0053712]
["bitfinex","BTCUSD",1730471845983,0.46622128,71443.0,71442.0,0.0053712]
["bitfinex","BTCUSD",1730471846188,0.47522128,71443.0,71442.0,0.0053712]
["bitfinex","BTCUSD",1730471847054,0.39139206,71443.0,71442.0,0.0053712]
["bitfinex","BTCUSD",1730471847260,0.38539206,71443.0,71442.0,0.0053712]
["bitfinex","BTCUSD",1730471847676,0.39939206,71443.0,71442.0,0.0053712]
["bitfinex","BTCUSD",1730471847846,0.38539206,71443.0,71442.0,0.0053712]
["bitfinex","BTCUSD",1730471848119,0.38239206,71443.0,71442.0,0.0053712]
["bitfinex","BTCUSD",1730471848297,0.41039206,71443.0,71442.0,0.0053712]
["bitfinex","BTCUSD",1730471848498,0.50741787,71443.0,71442.0,0.0053712]
["bitfinex","BTCUSD",1730471848874,0.49341787,71443.0,71442.0,0.0053712]
["bitfinex","BTCUSD",1730471849116,0.50741787,71443.0,71442.0,0.0053712]
["bitfinex","BTCUSD",1730471849673,0.53338562,71443.0,71442.0,0.0053712]
["bitfinex","BTCUSD",1730471849901,0.1,71437.0,71432.0,0.001584]
["bitfinex","BTCUSD",1730471850106,0.239991,71433.0,71432.0,0.001584]
["bitfinex","BTCUSD",1730471850575,0.140028,71414.0,71410.0,0.0753]
["bitfinex","BTCUSD",1730471851040,0.140028,71414.0,71413.0,0.21865285]
["bitfinex","BTCUSD",1730471851259,0.140034,71411.0,71410.0,0.0753]
["bitfinex","BTCUSD",1730471851491,0.27848925,71411.0,71410.0,0.0753]
["bitfinex","BTCUSD",1730471851923,0.140046,71405.0,71404.0,0.099]
["bitfinex","BTCUSD",1730471852138,0.27850125,71405.0,71404.0,0.099]
["bitfinex","BTCUSD",1730471852339,0.27850125,71405.0,71404.0,0.10802244]
["bitfinex","BTCUSD",1730471853206,0.27850125,71405.0,71404.0,0.13102244]
["bitfinex","BTCUSD",1730471853840,0.13845525,71405.0,71404.0,0.13102244]
["bitfinex","BTCUSD",1730471854049,0.27850125,71405.0,71404.0,0.13102244]
["bitfinex","BTCUSD",1730471854471,0.27850125,71405.0,71404.0,0.122]
["bitfinex","BTCUSD",1730471855590,0.13845525,71405.0,71404.0,0.122]
["bitfinex","BTCUSD",1730471855788,0.27850125,71405.0,71404.0,0.122]
["bitfinex","BTCUSD",1730471856032,0.27850125,71405.0,71404.0,0.13209389]
["bitfinex","BTCUSD",1730471856229,0.27850125,71405.0,71404.0,0.122824]
["bitfinex","BTCUSD",1730471856551,0.27850125,71405.0,71404.0,0.13209389]
["bitfinex","BTCUSD",1730471856917,0.27850125,71405.0,71404.0,0.000824]
["bitfinex","BTCUSD",1730471858471,0.28150125,71405.0,71404.0,0.000824]
["bitfinex","BTCUSD",1730471859051,0.49118735,71405.0,71404.0,0.000824]
["bitfinex","BTCUSD",1730471859185,0.38350125,71405.0,71404.0,0.000824]
["bitfinex","BTCUSD",1730471859603,0.71755013,71405.0,71404.0,0.000824]
["bitfinex","BTCUSD",1730471859804,0.59096403,71405.0,71404.0,0.000824]
["bitfinex","BTCUSD",1730471860018,0.63249324,71405.0,71404.0,0.000824]
["bitfinex","BTCUSD",1730471860419,5.44232024,71405.0,71404.0,0.000824]
["bitfinex","BTCUSD",1730471860620,5.44232024,71405.0,71383.0,0.001584]
["bitfinex","BTCUSD",1730471860621,0.140056,71400.0,71383.0,0.001584]
["bitfinex","BTCUSD",1730471860837,0.37851125,71400.0,71383.0,0.001584]
["bitfinex","BTCUSD",1730471862137,0.41716505,71400.0,71383.0,0.001584]
["bitfinex","BTCUSD",1730471862337,0.40651125,71400.0,71383.0,0.001584]
["bitfinex","BTCUSD",1730471862544,0.39251125,71400.0,71383.0,0.001584]
["bitfinex","BTCUSD",1730471862982,0.43171351,71400.0,71383.0,0.001584]
["bitfinex","BTCUSD",1730471863131,0.39251125,71400.0,71383.0,0.001584]
["bitfinex","BTCUSD",1730471863348,0.40995626,71400.0,71383.0,0.001584]
["bitfinex","BTCUSD",1730471863549,0.37851125,71400.0,71383.0,0.001584]
["bitfinex","BTCUSD",1730471864014,0.39251125,71400.0,71383.0,0.001584]
["bitfinex","BTCUSD",1730471864142,0.41771351,71400.0,71383.0,0.001584]
["bitfinex","BTCUSD",1730471864343,0.37851125,71400.0,71383.0,0.001584]
["bitfinex","BTCUSD",1730471864560,0.43171351,71400.0,71383.0,0.001584]
["bitfinex","BTCUSD",1730471864763,0.57019081,71400.0,71383.0,0.001584]
["bitfinex","BTCUSD",1730471864987,0.58419081,71400.0,71383.0,0.001584]
["bitfinex","BTCUSD",1730471865416,0.54498855,71400.0,71383.0,0.001584]
["bitfinex","BTCUSD",1730471865623,0.53098855,71400.0,71383.0,0.001584]
["bitfinex","BTCUSD",1730471865965,0.43171351,71400.0,71383.0,0.001584]
["bitfinex","BTCUSD",1730471866288,0.41771351,71400.0,71383.0,0.001584]
["bitfinex","BTCUSD",1730471866693,0.43171351,71400.0,71383.0,0.001584]
["bitfinex","BTCUSD",1730471867107,0.40651125,71400.0,71383.0,0.001584]
["bitfinex","BTCUSD",1730471867312,0.44571351,71400.0,71383.0,0.001584]
["bitfinex","BTCUSD",1730471867554,0.39251125,71400.0,71383.0,0.001584]
["bitfinex","BTCUSD",1730471867764,0.40651125,71400.0,71383.0,0.001584]
["bitfinex","BTCUSD",1730471868183,0.39251125,71400.0,71383.0,0.001584]
["bitfinex","BTCUSD",1730471869049,0.140087,71384.0,71383.0,0.001584]
["bitfinex","BTCUSD",1730471869195,0.27854225,71384.0,71383.0,0.001584]
["bitfinex","BTCUSD",1730471870058,0.27854225,71384.0,71383.0,0.024584]
["bitfinex","BTCUSD",1730471870873,0.13845525,71384.0,71383.0,0.024584]
["bitfinex","BTCUSD",1730471871072,0.13845525,71384.0,71383.0,0.103884]
["bitfinex","BTCUSD",1730471871073,0.14845525,71384.0,71383.0,0.103884]
["bitfinex","BTCUSD",1730471871292,0.02,71384.0,71383.0,0.197184]
["bitfinex","BTCUSD",1730471871491,0.02,71384.0,71383.0,0.337273]
["bitfinex","BTCUSD",1730471871691,0.4897881,71403.0,71385.0,0.0933]
["bitfinex","BTCUSD",1730471871943,0.4897881,71403.0,71388.0,0.023]
["bitfinex","BTCUSD",1730471871944,0.2096861,71391.0,71388.0,0.023]
["bitfinex","BTCUSD",1730471872166,0.28011,71401.0,71388.0,0.023]
["bitfinex","BTCUSD",1730471872371,0.13845525,71400.0,71388.0,0.023]
["bitfinex","BTCUSD",1730471872578,0.4897541,71412.0,71396.0,0.023]
["bitfinex","BTCUSD",1730471872579,0.2096861,71412.0,71396.0,0.023]
["bitfinex","BTCUSD",1730471872743,0.2096861,71402.0,71396.0,0.023]
["bitfinex","BTCUSD",1730471872919,0.13845525,71401.0,71396.0,0.023]
["bitfinex","BTCUSD",1730471873977,0.2096861,71409.0,71398.0,0.023]
["bitfinex","BTCUSD",1730471874135,0.13845525,71408.0,71398.0,0.023]
["bitfinex","BTCUSD",1730471874356,0.13845525,71408.0,71398.0,0.163058]
["bitfinex","BTCUSD",1730471874575,0.13845525,71408.0,71398.0,0.163059]
["bitfinex","BTCUSD",1730471874789,0.13845525,71408.0,71398.0,0.023]
["bitfinex","BTCUSD",1730471874983,0.001,71401.0,71398.0,0.023]
["bitfinex","BTCUSD",1730471875384,0.13845525,71400.0,71398.0,0.023]
["bitfinex","BTCUSD",1730471877119,0.13845525,71400.0,71398.0,0.025]
["bitfinex","BTCUSD",1730471877532,0.13845525,71400.0,71398.0,0.023]
["bitfinex","BTCUSD",1730471877748,0.2096861,71399.0,71398.0,0.024]
["bitfinex","BTCUSD",1730471877947,0.2096861,71399.0,71398.0,0.027]
["bitfinex","BTCUSD",1730471877948,0.27851225,71399.0,71398.0,0.027]
["bitfinex","BTCUSD",1730471878123,0.27851225,71399.0,71398.0,0.026]
["bitfinex","BTCUSD",1730471878548,0.27851225,71399.0,71398.0,0.007]
["bitfinex","BTCUSD",1730471878923,0.27851225,71399.0,71398.0,0.003]
["bitfinex","BTCUSD",1730471879148,0.140075,71390.0,71389.0,0.08]
["bitfinex","BTCUSD",1730471879442,0.13845525,71390.0,71384.0,0.0931]
["bitfinex","BTCUSD",1730471879613,0.240169,71342.0,71334.0,0.02192598]
["bitfinex","BTCUSD",1730471879839,0.240169,71342.0,71326.0,0.000793]
["bitfinex","BTCUSD",1730471881052,0.43730387,71342.0,71326.0,0.000793]
["bitfinex","BTCUSD",1730471881246,0.45130387,71342.0,71341.0,0.001882]
["bitfinex","BTCUSD",1730471881475,0.1,71341.0,71321.0,0.023]
["bitfinex","BTCUSD",1730471881689,0.280408,71325.0,71321.0,0.023]
["bitfinex","BTCUSD",1730471881827,0.140209,71322.0,71321.0,0.023]
["bitfinex","BTCUSD",1730471882286,0.280408,71325.0,71321.0,0.023]
["bitfinex","BTCUSD",1730471882447,0.140209,71322.0,71321.0,0.023]
["bitfinex","BTCUSD",1730471882649,0.014,71342.0,71307.0,0.0937]
["bitfinex","BTCUSD",1730471882855,0.19713487,71327.0,71307.0,0.0937]
["bitfinex","BTCUSD",1730471884017,0.140209,71322.0,71321.0,0.001]
["bitfinex","BTCUSD",1730471884295,0.148209,71322.0,71321.0,0.001]
["bitfinex","BTCUSD",1730471884501,0.140225,71314.0,71309.0,0.023]
["bitfinex","BTCUSD",1730471884735,0.19713487,71334.0,71309.0,0.023]
["bitfinex","BTCUSD",1730471884736,0.280386,71330.0,71309.0,0.023]
["bitfinex","BTCUSD",1730471884956,0.21034476,71325.0,71311.0,0.023]
["bitfinex","BTCUSD",1730471885178,0.280414,71323.0,71311.0,0.023]
["bitfinex","BTCUSD",1730471885385,0.280422,71321.0,71311.0,0.023]
["bitfinex","BTCUSD",1730471885593,0.161209,71322.0,71321.0,0.025]
["bitfinex","BTCUSD",1730471886076,0.29966425,71322.0,71321.0,0.025]
["bitfinex","BTCUSD",1730471886523,0.021,71322.0,71321.0,0.165211]
["bitfinex","BTCUSD",1730471886751,0.21034476,71338.0,71332.0,0.140189]
["bitfinex","BTCUSD",1730471886956,0.21034476,71338.0,71322.0,0.023]
["bitfinex","BTCUSD",1730471887158,0.21034476,71338.0,71337.0,0.163179]
["bitfinex","BTCUSD",1730471887372,0.21034476,71338.0,71337.0,0.023]
["bitfinex","BTCUSD",1730471887615,0.21034476,71338.0,71329.0,0.023]
["bitfinex","BTCUSD",1730471887817,0.280328,71345.0,71333.0,0.140186]
["bitfinex","BTCUSD",1730471888022,0.140168,71343.0,71334.0,0.023]
["bitfinex","BTCUSD",1730471888259,0.21034476,71339.0,71333.0,0.023]
["bitfinex","BTCUSD",1730471888456,0.13845525,71342.0,71333.0,0.023]
["bitfinex","BTCUSD",1730471888457,0.13845525,71338.0,71333.0,0.023]
["bitfinex","BTCUSD",1730471888707,0.004,71338.0,71325.0,0.303404]
["bitfinex","BTCUSD",1730471888937,0.1,71362.0,71337.0,0.303359]
["bitfinex","BTCUSD",1730471889153,0.13845525,71346.0,71341.0,0.023]
["bitfinex","BTCUSD",1730471889716,0.13845525,71346.0,71330.0,0.023]
["bitfinex","BTCUSD",1730471890089,0.13845525,71346.0,71344.0,0.140165]
["bitfinex","BTCUSD",1730471890360,0.35048876,71355.0,71345.0,0.1014]
["bitfinex","BTCUSD",1730471890510,0.140147,71354.0,71345.0,0.1014]
["bitfinex","BTCUSD",1730471890709,0.140149,71353.0,71345.0,0.1014]
["bitfinex","BTCUSD",1730471891046,0.006,71346.0,71345.0,0.1014]
["bitfinex","BTCUSD",1730471891235,0.14015,71352.0,71345.0,0.1014]
["bitfinex","BTCUSD",1730471891588,0.21134476,71355.0,71345.0,0.1014]
["bitfinex","BTCUSD",1730471891795,0.140148,71353.0,71345.0,0.1014]
["bitfinex","BTCUSD",1730471892089,0.14015,71352.0,71345.0,0.1014]
["bitfinex","BTCUSD",1730471892293,0.280292,71354.0,71334.0,0.0822]
["bitfinex","BTCUSD",1730471892294,0.001,71353.0,71334.0,0.0822]
["bitfinex","BTCUSD",1730471892463,0.140183,71335.0,71334.0,0.0822]
["bitfinex","BTCUSD",1730471892707,0.280356,71338.0,71334.0,0.0822]
["bitfinex","BTCUSD",1730471892920,0.140178,71338.0,71334.0,0.0822]
["bitfinex","BTCUSD",1730471893140,0.280342,71342.0,71334.0,0.0822]
["bitfinex","BTCUSD",1730471893311,0.101,71353.0,71334.0,0.0822]
["bitfinex","BTCUSD",1730471893521,0.380299,71353.0,71334.0,0.222384]
["bitfinex","BTCUSD",1730471893836,0.140161,71347.0,71335.0,0.023]
["bitfinex","BTCUSD",1730471893950,0.140164,71345.0,71335.0,0.023]
["bitfinex","BTCUSD",1730471894151,0.140162,71346.0,71335.0,0.023]
["bitfinex","BTCUSD",1730471894476,0.280313,71349.0,71335.0,0.163182]
["bitfinex","BTCUSD",1730471894477,0.140157,71349.0,71335.0,0.163182]
["bitfinex","BTCUSD",1730471894676,0.21034476,71355.0,71337.0,0.023]
["bitfinex","BTCUSD",1730471894879,0.21034476,71355.0,71338.0,0.163177]
["bitfinex","BTCUSD",1730471894880,0.140152,71351.0,71338.0,0.163177]
["bitfinex","BTCUSD",1730471895060,0.49063676,71355.0,71338.0,0.023]
["bitfinex","BTCUSD",1730471895261,0.49063676,71355.0,71336.0,0.023]
["bitfinex","BTCUSD",1730471895262,0.21034476,71355.0,71336.0,0.023]
["bitfinex","BTCUSD",1730471895465,0.280296,71353.0,71336.0,0.303363]
["bitfinex","BTCUSD",1730471895669,0.280292,71354.0,71338.0,0.023]
["bitfinex","BTCUSD",1730471895885,0.21034476,71363.0,71343.0,0.140167]
["bitfinex","BTCUSD",1730471895886,0.13845525,71353.0,71343.0,0.140167]
["bitfinex","BTCUSD",1730471896102,0.13845525,71353.0,71344.0,0.163165]
["bitfinex","BTCUSD",1730471896316,0.21034476,71351.0,71336.0,0.023]
["bitfinex","BTCUSD",1730471896522,0.13845525,71353.0,71340.0,0.023]
["bitfinex","BTCUSD",1730471896523,0.13845525,71350.0,71340.0,0.023]
["bitfinex","BTCUSD",1730471897090,0.13845525,71350.0,71343.0,0.023]
["bitfinex","BTCUSD",1730471897298,0.13845525,71350.0,71344.0,0.001]
["bitfinex","BTCUSD",1730471897516,0.13845525,71350.0,71346.0,0.023]
["bitfinex","BTCUSD",1730471897840,0.13845525,71350.0,71343.0,0.023]
["bitfinex","BTCUSD",1730471898191,0.13845525,71350.0,71341.0,0.023]
["bitfinex","BTCUSD",1730471898513,0.13845525,71350.0,71345.0,0.023]
["bitfinex","BTCUSD",1730471898514,0.005,71350.0,71345.0,0.023]
["bitfinex","BTCUSD",1730471898842,0.005,71350.0,71349.0,0.023]
["bitfinex","BTCUSD",1730471899385,0.005,71350.0,71349.0,0.163156]
["bitfinex","BTCUSD",1730471899566,0.21034476,71363.0,71349.0,0.163156]
["bitfinex","BTCUSD",1730471899567,0.21034476,71363.0,71349.0,0.023]
["bitfinex","BTCUSD",1730471899769,0.13845525,71362.0,71350.0,0.023]
["bitfinex","BTCUSD",1730471899998,0.13845525,71362.0,71353.0,0.023]
["bitfinex","BTCUSD",1730471900617,0.13845525,71362.0,71351.0,0.14015]
["bitfinex","BTCUSD",1730471900999,0.13945525,71362.0,71352.0,0.023]
["bitfinex","BTCUSD",1730471901220,0.13945525,71362.0,71357.0,0.140139]
["bitfinex","BTCUSD",1730471901429,0.13945525,71362.0,71354.0,0.023]
["bitfinex","BTCUSD",1730471901430,0.14245525,71362.0,71356.0,0.023]
["bitfinex","BTCUSD",1730471902555,0.140135,71360.0,71356.0,0.023]
["bitfinex","BTCUSD",1730471902758,0.27859125,71359.0,71348.0,0.21034476]
["bitfinex","BTCUSD",1730471903002,0.13845525,71359.0,71350.0,0.023]
["bitfinex","BTCUSD",1730471903358,0.41872925,71359.0,71350.0,0.023]
["bitfinex","BTCUSD",1730471903584,0.140138,71358.0,71351.0,0.21034476]
["bitfinex","BTCUSD",1730471903810,0.13845525,71357.0,71352.0,0.023]
["bitfinex","BTCUSD",1730471904009,0.13845525,71357.0,71350.0,0.023]
["bitfinex","BTCUSD",1730471904617,0.13845525,71357.0,71352.0,0.140148]
["bitfinex","BTCUSD",1730471904973,0.13845525,71357.0,71352.0,0.023]
["bitfinex","BTCUSD",1730471905125,0.001652,71362.0,71352.0,0.023]
["bitfinex","BTCUSD",1730471905332,0.13845525,71361.0,71352.0,0.023]
["bitfinex","BTCUSD",1730471905587,0.41872225,71361.0,71350.0,0.025]
["bitfinex","BTCUSD",1730471905766,0.140138,71358.0,71350.0,0.025]
["bitfinex","BTCUSD",1730471905979,0.13845525,71357.0,71350.0,0.025]
["bitfinex","BTCUSD",1730471906180,0.13845525,71357.0,71352.0,0.023]
["bitfinex","BTCUSD",1730471906585,0.13845525,71357.0,71351.0,0.023]
["bitfinex","BTCUSD",1730471906784,0.280297,71353.0,71350.0,0.002]
["bitfinex","BTCUSD",1730471906984,0.280297,71353.0,71341.0,0.21034476]
["bitfinex","BTCUSD",1730471906985,0.13845525,71352.0,71341.0,0.21034476]
["bitfinex","BTCUSD",1730471907194,0.140155,71350.0,71341.0,0.21034476]
["bitfinex","BTCUSD",1730471907401,0.13845525,71349.0,71341.0,0.21034476]
["bitfinex","BTCUSD",1730471907621,0.13845525,71349.0,71339.0,0.0964]
["bitfinex","BTCUSD",1730471907971,0.13845525,71349.0,71336.0,0.0828]
["bitfinex","BTCUSD",1730471908399,0.140166,71344.0,71336.0,0.0828]
["bitfinex","BTCUSD",1730471908644,0.13845525,71343.0,71336.0,0.0828]
["bitfinex","BTCUSD",1730471908858,0.140172,71341.0,71336.0,0.0828]
["bitfinex","BTCUSD",1730471909080,0.280341,71342.0,71336.0,0.0828]
["bitfinex","BTCUSD",1730471909081,0.13845525,71340.0,71339.0,0.003]
["bitfinex","BTCUSD",1730471910162,0.13845525,71340.0,71337.0,0.023]
["bitfinex","BTCUSD",1730471910592,0.14545525,71340.0,71339.0,0.001]
["bitfinex","BTCUSD",1730471910817,0.001,71344.0,71339.0,0.023]
["bitfinex","BTCUSD",1730471911024,0.001,71344.0,71343.0,0.38696123]
["bitfinex","BTCUSD",1730471911284,0.49060176,71363.0,71355.0,0.140143]
["bitfinex","BTCUSD",1730471911285,0.21034476,71363.0,71355.0,0.140143]
["bitfinex","BTCUSD",1730471911511,0.13845525,71361.0,71356.0,0.023]
["bitfinex","BTCUSD",1730471911717,0.13845525,71361.0,71353.0,0.023]
["bitfinex","BTCUSD",1730471913147,0.13845525,71361.0,71355.0,0.140143]
["bitfinex","BTCUSD",1730471913353,0.13845525,71361.0,71356.0,0.1027]
["bitfinex","BTCUSD",1730471913504,0.003652,71362.0,71361.0,0.140132]
["bitfinex","BTCUSD",1730471913712,0.003652,71362.0,71361.0,0.26233403]
["bitfinex","BTCUSD",1730471914185,0.001652,71362.0,71361.0,0.26233403]
["bitfinex","BTCUSD",1730471914378,0.001652,71362.0,71361.0,0.259532]
["bitfinex","BTCUSD",1730471914932,0.001652,71362.0,71361.0,0.45917423]
["bitfinex","BTCUSD",1730471915223,0.001652,71362.0,71361.0,0.45637207]
["bitfinex","BTCUSD",1730471915456,0.001652,71362.0,71361.0,0.45937207]
["bitfinex","BTCUSD",1730471916056,0.001652,71362.0,71361.0,0.46237207]
["bitfinex","BTCUSD",1730471916529,0.001652,71362.0,71361.0,0.45637207]
["bitfinex","BTCUSD",1730471916754,0.001652,71362.0,71361.0,0.45937207]
["bitfinex","BTCUSD",1730471917369,0.001652,71362.0,71361.0,0.32224007]
["bitfinex","BTCUSD",1730471917599,0.001652,71362.0,71361.0,0.262532]
["bitfinex","BTCUSD",1730471917808,0.001652,71362.0,71361.0,0.265532]
["bitfinex","BTCUSD",1730471918033,0.001652,71362.0,71361.0,0.26833422]
["bitfinex","BTCUSD",1730471918200,0.001652,71362.0,71361.0,0.265532]
["bitfinex","BTCUSD",1730471918414,0.001652,71362.0,71361.0,0.262532]
["bitfinex","BTCUSD",1730471918743,0.001652,71362.0,71361.0,0.259532]
["bitfinex","BTCUSD",1730471919185,0.001652,71362.0,71361.0,0.262532]
["bitfinex","BTCUSD",1730471919420,0.001652,71362.0,71361.0,0.259532]
["bitfinex","BTCUSD",1730471919758,0.001652,71362.0,71361.0,0.265532]
["bitfinex","BTCUSD",1730471920100,0.001652,71362.0,71361.0,0.262532]
["bitfinex","BTCUSD",1730471920532,0.001652,71362.0,71361.0,0.265532]
["bitfinex","BTCUSD",1730471921566,0.001652,71362.0,71361.0,0.006]
["bitfinex","BTCUSD",1730471922360,0.001652,71362.0,71361.0,0.146132]
["bitfinex","BTCUSD",1730471922587,0.001652,71362.0,71361.0,0.14593425]
["bitfinex","BTCUSD",1730471922796,0.001652,71362.0,71361.0,0.14293425]
["bitfinex","BTCUSD",1730471922999,0.001652,71362.0,71361.0,0.16893425]
["bitfinex","BTCUSD",1730471923214,0.001652,71362.0,71361.0,0.16593425]
["bitfinex","BTCUSD",1730471923420,0.001652,71362.0,71361.0,0.166132]
["bitfinex","BTCUSD",1730471923562,0.001652,71362.0,71361.0,0.169132]
["bitfinex","BTCUSD",1730471923764,0.001652,71362.0,71361.0,0.166132]
["bitfinex","BTCUSD",1730471924001,0.001652,71362.0,71361.0,0.169132]
["bitfinex","BTCUSD",1730471924880,0.001652,71362.0,71361.0,0.17193414]
["bitfinex","BTCUSD",1730471925029,0.001652,71362.0,71361.0,0.27043414]
["bitfinex","BTCUSD",1730471925436,0.001652,71362.0,71361.0,0.27343414]
["bitfinex","BTCUSD",1730471925652,0.001652,71362.0,71361.0,0.270632]
["bitfinex","BTCUSD",1730471926044,0.001652,71362.0,71361.0,0.27343404]
["bitfinex","BTCUSD",1730471926256,0.2096861,71390.0,71380.0,0.140095]
["bitfinex","BTCUSD",1730471926454,0.2096861,71390.0,71380.0,0.53863507]
["bitfinex","BTCUSD",1730471926703,0.2096861,71390.0,71389.0,0.163077]
["bitfinex","BTCUSD",1730471927239,0.2096861,71400.0,71392.0,0.023]
["bitfinex","BTCUSD",1730471927611,0.2096861,71400.0,71388.0,0.19684007]
["bitfinex","BTCUSD",1730471927612,0.34814135,71400.0,71398.0,0.023]
["bitfinex","BTCUSD",1730471928126,0.13845525,71400.0,71399.0,0.023]
["bitfinex","BTCUSD",1730471928854,0.13845525,71400.0,71399.0,0.163057]
["bitfinex","BTCUSD",1730471929358,0.13845525,71400.0,71398.0,0.141059]
["bitfinex","BTCUSD",1730471929559,0.13845525,71400.0,71398.0,0.281118]
["bitfinex","BTCUSD",1730471929919,0.13845525,71400.0,71399.0,0.163057]
["bitfinex","BTCUSD",1730471930228,0.13845525,71400.0,71399.0,0.023]
["bitfinex","BTCUSD",1730471931276,0.13845525,71400.0,71399.0,0.025]
["bitfinex","BTCUSD",1730471931533,0.00165,71404.0,71403.0,0.14005]
["bitfinex","BTCUSD",1730471931756,0.14010525,71404.0,71403.0,0.023]
["bitfinex","BTCUSD",1730471931964,0.14010525,71404.0,71403.0,0.16305]
["bitfinex","BTCUSD",1730471932281,0.14010525,71404.0,71403.0,0.023]
["bitfinex","BTCUSD",1730471932478,0.14010525,71404.0,71399.0,0.282114]
["bitfinex","BTCUSD",1730471932479,0.14010525,71404.0,71402.0,0.140051]
["bitfinex","BTCUSD",1730471932741,0.13845525,71403.0,71402.0,0.140052]
["bitfinex","BTCUSD",1730471932956,0.13845525,71403.0,71402.0,0.163052]
["bitfinex","BTCUSD",1730471934377,0.00265,71404.0,71403.0,0.023]
["bitfinex","BTCUSD",1730471934532,0.00265,71404.0,71403.0,0.16305]
["bitfinex","BTCUSD",1730471934735,0.00165,71404.0,71403.0,0.16305]
["bitfinex","BTCUSD",1730471935823,0.00165,71404.0,71403.0,0.16605]
["bitfinex","BTCUSD",1730471936876,0.00165,71404.0,71403.0,0.16905]
["bitfinex","BTCUSD",1730471940880,0.14010525,71404.0,71403.0,0.029]
["bitfinex","BTCUSD",1730471941083,0.14010525,71404.0,71403.0,0.006]
["bitfinex","BTCUSD",1730471941765,0.14010525,71404.0,71403.0,0.003]
["bitfinex","BTCUSD",1730471942189,0.14010525,71404.0,71403.0,0.14305]
["bitfinex","BTCUSD",1730471942392,0.14510525,71404.0,71403.0,0.004]
["bitfinex","BTCUSD",1730471942606,0.14510525,71404.0,71403.0,0.14105]
["bitfinex","BTCUSD",1730471942941,0.00665,71404.0,71403.0,0.16405]
["bitfinex","BTCUSD",1730471943164,0.00665,71404.0,71403.0,0.16685085]
["bitfinex","BTCUSD",1730471943165,0.01165,71404.0,71403.0,0.16685085]
["bitfinex","BTCUSD",1730471943385,0.00665,71404.0,71403.0,0.16585085]
["bitfinex","BTCUSD",1730471943609,0.00165,71404.0,71403.0,0.16585085]
["bitfinex","BTCUSD",1730471943816,0.00365,71404.0,71403.0,0.16585085]
["bitfinex","BTCUSD",1730471944889,0.00365,71404.0,71403.0,0.36245515]
["bitfinex","BTCUSD",1730471945112,0.00665,71404.0,71403.0,0.3596543]
["bitfinex","BTCUSD",1730471945348,0.00365,71404.0,71403.0,0.3596543]
["bitfinex","BTCUSD",1730471945774,0.00165,71404.0,71403.0,0.3626543]
["bitfinex","BTCUSD",1730471945976,0.00165,71404.0,71403.0,0.3596543]
["bitfinex","BTCUSD",1730471946187,0.00165,71404.0,71403.0,0.3626543]
["bitfinex","BTCUSD",1730471946397,0.00165,71404.0,71403.0,0.3656543]
["bitfinex","BTCUSD",1730471946643,0.00165,71404.0,71403.0,0.3596543]
["bitfinex","BTCUSD",1730471947063,0.00165,71404.0,71403.0,0.3626543]
["bitfinex","BTCUSD",1730471947272,0.00165,71404.0,71403.0,0.3656543]
["bitfinex","BTCUSD",1730471947470,0.00165,71404.0,71403.0,0.16905]
["bitfinex","BTCUSD",1730471947691,0.00165,71404.0,71403.0,0.029]
["bitfinex","BTCUSD",1730471947909,0.28015325,71404.0,71403.0,0.006]
["bitfinex","BTCUSD",1730471948142,0.30816858,71404.0,71403.0,0.006]
["bitfinex","BTCUSD",1730471948380,0.28015325,71404.0,71403.0,0.006]
["bitfinex","BTCUSD",1730471949018,0.14010525,71404.0,71403.0,0.003]
["bitfinex","BTCUSD",1730471949275,0.00165,71404.0,71403.0,0.14305]
["bitfinex","BTCUSD",1730471949492,0.01165,71404.0,71403.0,0.16405]
["bitfinex","BTCUSD",1730471949934,0.01965,71404.0,71403.0,0.16505]
["bitfinex","BTCUSD",1730471950152,0.01965,71404.0,71403.0,0.16785078]
["bitfinex","BTCUSD",1730471950366,0.00965,71404.0,71403.0,0.16685044]
["bitfinex","BTCUSD",1730471950605,0.01065,71404.0,71403.0,0.16685044]
["bitfinex","BTCUSD",1730471951035,0.00265,71404.0,71403.0,0.16585044]
["bitfinex","BTCUSD",1730471951476,0.001588,71414.0,71413.0,0.33513]
["bitfinex","BTCUSD",1730471951699,0.001588,71414.0,71413.0,0.6317343]
["bitfinex","BTCUSD",1730471952144,0.001588,71421.0,71413.0,0.6317343]
["bitfinex","BTCUSD",1730471952145,0.21193276,71421.0,71420.0,0.3596203]
["bitfinex","BTCUSD",1730471952575,0.001588,71421.0,71420.0,0.3596203]
["bitfinex","BTCUSD",1730471952790,0.001588,71421.0,71420.0,0.4596203]
["bitfinex","BTCUSD",1730471953479,0.001588,71421.0,71420.0,0.4626203]
["bitfinex","BTCUSD",1730471953855,0.001588,71421.0,71420.0,0.4656203]
["bitfinex","BTCUSD",1730471955549,0.001588,71421.0,71420.0,0.46942301]
["bitfinex","BTCUSD",1730471958083,0.001588,71421.0,71420.0,0.146016]
["bitfinex","BTCUSD",1730471958956,0.001588,71421.0,71420.0,0.143016]
["bitfinex","BTCUSD",1730471959657,0.001588,71421.0,71420.0,0.17181605]
["bitfinex","BTCUSD",1730471959844,0.081488,71453.0,71424.0,0.140008]
["bitfinex","BTCUSD",1730471959845,0.21034476,71444.0,71424.0,0.140008]
["bitfinex","BTCUSD",1730471960056,0.21034476,71436.0,71424.0,0.16580758]
["bitfinex","BTCUSD",1730471960683,0.21034476,71436.0,71424.0,0.163008]
["bitfinex","BTCUSD",1730471962405,0.21034476,71436.0,71424.0,0.16880786]
["bitfinex","BTCUSD",1730471962926,0.21034476,71436.0,71424.0,0.16580786]
["bitfinex","BTCUSD",1730471963146,0.21034476,71436.0,71424.0,0.17180786]
["bitfinex","BTCUSD",1730471964429,0.21034476,71436.0,71424.0,0.27180786]
["bitfinex","BTCUSD",1730471964838,0.21034476,71436.0,71424.0,0.41026311]
["bitfinex","BTCUSD",1730471965173,0.21034476,71436.0,71431.0,0.162995]
["bitfinex","BTCUSD",1730471965380,0.21034476,71436.0,71431.0,0.3595993]
["bitfinex","BTCUSD",1730471965947,0.21034476,71444.0,71431.0,0.3595993]
["bitfinex","BTCUSD",1730471966374,0.21034476,71444.0,71431.0,0.3625993]
["bitfinex","BTCUSD",1730471966680,0.21034476,71444.0,71431.0,0.29242375]
["bitfinex","BTCUSD",1730471968755,0.21034476,71444.0,71431.0,0.29542375]
["bitfinex","BTCUSD",1730471971276,0.001588,71453.0,71434.0,0.559956]
["bitfinex","BTCUSD",1730471971481,0.21034476,71442.0,71441.0,0.139975]
["bitfinex","BTCUSD",1730471971664,0.21034476,71442.0,71441.0,0.16577422]
["bitfinex","BTCUSD",1730471971869,0.001588,71453.0,71442.0,0.162973]
["bitfinex","BTCUSD",1730471972502,0.001588,71453.0,71442.0,0.28940175]
["bitfinex","BTCUSD",1730471973605,0.001588,71453.0,71442.0,0.29140175]
["bitfinex","BTCUSD",1730471974025,0.001588,71453.0,71442.0,0.29440175]
["bitfinex","BTCUSD",1730471975071,0.001588,71453.0,71442.0,0.79440175]
["bitfinex","BTCUSD",1730471975491,0.001588,71453.0,71442.0,1.0018305]
["bitfinex","BTCUSD",1730471975910,0.001588,71453.0,71442.0,1.1018305]
["bitfinex","BTCUSD",1730471977280,0.001588,71453.0,71452.0,0.139954]
["bitfinex","BTCUSD",1730471977480,0.001588,71453.0,71452.0,0.2921814]
["bitfinex","BTCUSD",1730471977710,0.001588,71453.0,71452.0,0.28938275]
["bitfinex","BTCUSD",1730471978742,0.21034476,71469.0,71468.0,0.139922]
["bitfinex","BTCUSD",1730471978953,0.21034476,71469.0,71468.0,0.28935075]
["bitfinex","BTCUSD",1730471979319,0.00165,71471.0,71470.0,0.162918]
["bitfinex","BTCUSD",1730471979665,0.14010525,71471.0,71470.0,0.023]
["bitfinex","BTCUSD",1730471979883,0.14010525,71471.0,71470.0,0.162918]
["bitfinex","BTCUSD",1730471980510,0.14010525,71471.0,71470.0,0.023]
["bitfinex","BTCUSD",1730471980726,0.14010525,71471.0,71468.0,0.5]
["bitfinex","BTCUSD",1730471980893,0.13845525,71470.0,71468.0,0.5]
["bitfinex","BTCUSD",1730471981093,0.13845525,71470.0,71468.0,0.639922]
["bitfinex","BTCUSD",1730471981334,0.13845525,71470.0,71468.0,0.5]
["bitfinex","BTCUSD",1730471981536,0.13845525,71470.0,71468.0,0.639922]
["bitfinex","BTCUSD",1730471981739,0.13845525,71470.0,71469.0,0.13992]
["bitfinex","BTCUSD",1730471981939,0.13845525,71470.0,71468.0,0.5]
["bitfinex","BTCUSD",1730471982288,0.13845525,71470.0,71469.0,0.13992]
["bitfinex","BTCUSD",1730471982404,0.00165,71471.0,71470.0,0.139918]
["bitfinex","BTCUSD",1730471982606,0.00165,71471.0,71470.0,0.16571645]
["bitfinex","BTCUSD",1730471983491,0.00165,71471.0,71470.0,0.162918]
["bitfinex","BTCUSD",1730471983764,0.00165,71471.0,71470.0,0.16571607]
["bitfinex","BTCUSD",1730471985224,0.00165,71471.0,71470.0,0.16671607]
["bitfinex","BTCUSD",1730471985428,0.00165,71471.0,71470.0,0.16871607]
["bitfinex","BTCUSD",1730471985879,0.00165,71471.0,71470.0,0.165918]
["bitfinex","BTCUSD",1730471986691,0.00165,71471.0,71470.0,0.3790606]
["bitfinex","BTCUSD",1730471986889,0.001586,71475.0,71471.0,0.123]
["bitfinex","BTCUSD",1730471987087,0.001586,71475.0,71474.0,0.139911]
["bitfinex","BTCUSD",1730471987334,0.001586,71475.0,71474.0,0.26570872]
["bitfinex","BTCUSD",1730471987465,0.001586,71475.0,71474.0,0.34550872]
["bitfinex","BTCUSD",1730471987665,0.001586,71475.0,71474.0,0.342711]
["bitfinex","BTCUSD",1730471988460,0.001586,71493.0,71475.0,0.023]
["bitfinex","BTCUSD",1730471988663,0.001586,71493.0,71474.0,0.467684]
["bitfinex","BTCUSD",1730471988664,0.001586,71493.0,71491.0,0.28930575]
["bitfinex","BTCUSD",1730471989144,0.001586,71493.0,71492.0,0.162875]
["bitfinex","BTCUSD",1730471989783,0.001586,71493.0,71492.0,0.662875]
["bitfinex","BTCUSD",1730471990423,0.001586,71493.0,71492.0,0.665875]
["bitfinex","BTCUSD",1730471991247,0.001586,71493.0,71492.0,0.165875]
["bitfinex","BTCUSD",1730471991445,0.001586,71493.0,71492.0,0.1686723]
["bitfinex","BTCUSD",1730471991736,0.001586,71493.0,71492.0,0.167875]
["bitfinex","BTCUSD",1730471992540,0.001586,71493.0,71492.0,0.16567203]
["bitfinex","BTCUSD",1730471992790,0.001586,71493.0,71492.0,0.165875]
["bitfinex","BTCUSD",1730471992999,0.001586,71493.0,71492.0,0.167875]
["bitfinex","BTCUSD",1730471993212,0.001586,71493.0,71492.0,0.17067203]
["bitfinex","BTCUSD",1730471993427,0.001586,71493.0,71492.0,0.16767203]
["bitfinex","BTCUSD",1730471993648,0.001586,71493.0,71492.0,0.27067203]
["bitfinex","BTCUSD",1730471993850,0.001586,71493.0,71492.0,0.267875]
["bitfinex","BTCUSD",1730471994269,0.001586,71493.0,71492.0,0.265875]
["bitfinex","BTCUSD",1730471994483,0.001586,71493.0,71492.0,0.267875]
["bitfinex","BTCUSD",1730471994869,0.001586,71493.0,71492.0,0.665875]
["bitfinex","BTCUSD",1730471995104,0.001586,71493.0,71492.0,0.664875]
["bitfinex","BTCUSD",1730471995527,0.001586,71493.0,71492.0,0.665875]
["bitfinex","BTCUSD",1730471995699,0.001586,71493.0,71492.0,0.667875]
["bitfinex","BTCUSD",1730471995906,0.001586,71493.0,71492.0,0.664875]
["bitfinex","BTCUSD",1730471996122,0.001586,71493.0,71492.0,0.662875]
["bitfinex","BTCUSD",1730471996320,0.001586,71493.0,71492.0,0.665875]
["bitfinex","BTCUSD",1730471996788,0.001586,71493.0,71492.0,0.662875]
["bitfinex","BTCUSD",1730471997386,0.001586,71493.0,71492.0,0.664875]
["bitfinex","BTCUSD",1730471997387,0.03112542,71493.0,71492.0,0.664875]
["bitfinex","BTCUSD",1730471997616,0.07366117,71493.0,71492.0,0.667875]
["bitfinex","BTCUSD",1730471997746,0.07366117,71493.0,71492.0,0.665875]
["bitfinex","BTCUSD",1730471998094,0.04412175,71493.0,71492.0,0.667875]
["bitfinex","BTCUSD",1730471998331,0.04412175,71493.0,71492.0,0.665875]
["bitfinex","BTCUSD",1730471998744,0.04412175,71493.0,71492.0,0.664875]
["bitfinex","BTCUSD",1730471998941,0.04412175,71493.0,71492.0,0.662875]
["bitfinex","BTCUSD",1730471999170,0.04412175,71493.0,71492.0,0.665875]
["bitfinex","BTCUSD",1730471999388,0.04412175,71493.0,71492.0,0.63639036]
["bitfinex","BTCUSD",1730471999599,0.04412175,71493.0,71492.0,0.63339036]
["bitfinex","BTCUSD",1730472000006,0.04412175,71493.0,71492.0,0.63639036]
["bitfinex","BTCUSD",1730472000522,0.04412175,71493.0,71492.0,0.63139036]
["bitfinex","BTCUSD",1730472000661,0.04412175,71493.0,71492.0,0.75781911]
["bitfinex","BTCUSD",1730472000865,0.04412175,71493.0,71492.0,0.75981911]
["bitfinex","BTCUSD",1730472001063,0.04412175,71493.0,71492.0,0.75781911]
["bitfinex","BTCUSD",1730472002184,0.04412175,71493.0,71492.0,0.75881911]
["bitfinex","BTCUSD",1730472002388,0.04412175,71493.0,71492.0,0.76081911]
["bitfinex","BTCUSD",1730472002662,0.04412175,71493.0,71492.0,0.75981911]
["bitfinex","BTCUSD",1730472002866,0.04412175,71493.0,71492.0,0.75781911]
["bitfinex","BTCUSD",1730472003076,0.02168218,71500.0,71496.0,0.239867]
["bitfinex","BTCUSD",1730472003292,0.001486,71497.0,71496.0,0.26566386]
["bitfinex","BTCUSD",1730472003727,0.001486,71497.0,71496.0,0.262867]
["bitfinex","BTCUSD",1730472004783,0.001486,71497.0,71496.0,0.264867]
["bitfinex","BTCUSD",1730472005036,0.001486,71497.0,71496.0,0.26766373]
["bitfinex","BTCUSD",1730472005260,0.001486,71497.0,71496.0,0.264867]
["bitfinex","BTCUSD",1730472005681,0.001486,71497.0,71496.0,0.267867]
["bitfinex","BTCUSD",1730472007541,0.001486,71497.0,71496.0,0.27174651]
["bitfinex","BTCUSD",1730472007956,0.001486,71497.0,71496.0,0.27454321]
["bitfinex","BTCUSD",1730472008141,0.001584,71504.0,71498.0,0.402724]
["bitfinex","BTCUSD",1730472008439,0.001584,71504.0,71503.0,0.3927115]
["bitfinex","BTCUSD",1730472008599,0.000792,71515.0,71514.0,0.162832]
["bitfinex","BTCUSD",1730472008833,0.02168323,71528.0,71514.0,0.02579624]
["bitfinex","BTCUSD",1730472009056,0.02168323,71531.0,71523.0,0.162815]
["bitfinex","BTCUSD",1730472009302,0.02168323,71532.0,71523.0,0.162815]
["bitfinex","BTCUSD",1730472009515,0.02168323,71530.0,71529.0,0.162803]
["bitfinex","BTCUSD",1730472009724,0.13845525,71530.0,71529.0,0.023]
["bitfinex","BTCUSD",1730472009942,0.13845525,71530.0,71525.0,0.279622]
["bitfinex","BTCUSD",1730472009943,0.13845525,71530.0,71526.0,0.162807]
["bitfinex","BTCUSD",1730472010184,0.13845525,71530.0,71518.0,0.302649]
["bitfinex","BTCUSD",1730472010185,0.02168323,71528.0,71518.0,0.302649]
["bitfinex","BTCUSD",1730472010398,0.13845525,71527.0,71523.0,0.023]
["bitfinex","BTCUSD",1730472010858,0.13845525,71527.0,71524.0,0.279626]
["bitfinex","BTCUSD",1730472011066,0.13845525,71527.0,71522.0,0.023]
["bitfinex","BTCUSD",1730472011067,0.13845525,71527.0,71526.0,0.139809]
["bitfinex","BTCUSD",1730472011276,0.14719805,71527.0,71526.0,0.139809]
["bitfinex","BTCUSD",1730472011505,0.14719802,71527.0,71526.0,0.139809]
["bitfinex","BTCUSD",1730472011930,0.14719802,71527.0,71523.0,0.639813]
["bitfinex","BTCUSD",1730472012135,0.00874277,71526.0,71524.0,0.139812]
["bitfinex","BTCUSD",1730472012361,0.14719802,71525.0,71524.0,0.139813]
["bitfinex","BTCUSD",1730472012582,0.0785,71524.0,71523.0,0.5]
["bitfinex","BTCUSD",1730472012805,0.22569802,71524.0,71523.0,0.5]
["bitfinex","BTCUSD",1730472013037,0.34730283,71524.0,71523.0,0.5]
["bitfinex","BTCUSD",1730472013266,0.48627249,71524.0,71523.0,0.5]
["bitfinex","BTCUSD",1730472013467,0.52541218,71524.0,71523.0,0.5]
["bitfinex","BTCUSD",1730472013843,0.279649,71518.0,71508.0,0.139843]
["bitfinex","BTCUSD",1730472014144,0.30788549,71517.0,71516.0,0.21034476]
["bitfinex","BTCUSD",1730472014316,0.139832,71515.0,71507.0,0.023]
["bitfinex","BTCUSD",1730472014618,0.16805949,71514.0,71507.0,0.162845]
["bitfinex","BTCUSD",1730472014829,0.02960424,71513.0,71507.0,0.023]
["bitfinex","BTCUSD",1730472015019,0.16805949,71512.0,71509.0,0.13984]
["bitfinex","BTCUSD",1730472015247,0.18111268,71512.0,71508.0,0.139844]
["bitfinex","BTCUSD",1730472015465,0.04265743,71511.0,71508.0,0.139844]
["bitfinex","BTCUSD",1730472015669,0.18111268,71511.0,71510.0,0.13984]
["bitfinex","BTCUSD",1730472015820,0.18115286,71511.0,71510.0,0.16284]
["bitfinex","BTCUSD",1730472016616,0.18115286,71511.0,71508.0,0.279687]
["bitfinex","BTCUSD",1730472016617,0.18115286,71511.0,71508.0,0.139844]
["bitfinex","BTCUSD",1730472016967,0.04269761,71510.0,71509.0,0.162842]
["bitfinex","BTCUSD",1730472018258,0.04269761,71510.0,71498.0,0.12642875]
["bitfinex","BTCUSD",1730472018259,0.18115286,71510.0,71498.0,0.12642875]
["bitfinex","BTCUSD",1730472018465,0.13845525,71509.0,71507.0,0.162845]
["bitfinex","BTCUSD",1730472018661,0.13845525,71509.0,71507.0,0.139845]
["bitfinex","BTCUSD",1730472019095,0.13845525,71509.0,71508.0,0.023]
["bitfinex","BTCUSD",1730472019307,0.13845525,71509.0,71508.0,0.162844]
["bitfinex","BTCUSD",1730472020260,0.18118937,71509.0,71508.0,0.162844]
["bitfinex","BTCUSD",1730472020455,0.18118937,71509.0,71505.0,0.023]
["bitfinex","BTCUSD",1730472020661,0.279653,71518.0,71484.0,0.1]
["bitfinex","BTCUSD",1730472020662,0.13845525,71506.0,71484.0,0.1]
["bitfinex","BTCUSD",1730472020874,0.44600346,71508.0,71473.0,0.182924]
["bitfinex","BTCUSD",1730472020875,0.139881,71489.0,71488.0,0.21034476]
["bitfinex","BTCUSD",1730472021076,0.139881,71489.0,71478.0,0.21034476]
["bitfinex","BTCUSD",1730472021077,0.139901,71479.0,71478.0,0.21034476]
["bitfinex","BTCUSD",1730472021302,0.18264076,71479.0,71478.0,0.21034476]
["bitfinex","BTCUSD",1730472021522,0.18264076,71479.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472021523,0.04273976,71479.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472021781,0.02178507,71477.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472022010,0.279786,71484.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472022011,0.18119501,71476.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472022215,0.03399453,71475.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472022453,0.17244978,71474.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472022846,0.1811992,71474.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472023062,0.17244978,71474.0,71473.0,0.002824]
["bitfinex","BTCUSD",1730472023478,0.17244978,71474.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472023689,0.17244978,71474.0,71473.0,0.004824]
["bitfinex","BTCUSD",1730472023922,0.17244978,71474.0,71473.0,0.006824]
["bitfinex","BTCUSD",1730472023923,0.31236078,71474.0,71473.0,0.006824]
["bitfinex","BTCUSD",1730472024136,0.32111061,71474.0,71473.0,0.002824]
["bitfinex","BTCUSD",1730472024319,0.31236078,71474.0,71473.0,0.002824]
["bitfinex","BTCUSD",1730472024630,0.31236078,71474.0,71473.0,0.003824]
["bitfinex","BTCUSD",1730472024631,0.31836078,71474.0,71473.0,0.003824]
["bitfinex","BTCUSD",1730472025389,0.32336078,71474.0,71473.0,0.004824]
["bitfinex","BTCUSD",1730472025629,0.31736078,71474.0,71473.0,0.003824]
["bitfinex","BTCUSD",1730472025831,0.32611146,71474.0,71473.0,0.003824]
["bitfinex","BTCUSD",1730472026034,0.32236078,71474.0,71473.0,0.003824]
["bitfinex","BTCUSD",1730472026451,0.31736078,71474.0,71473.0,0.003824]
["bitfinex","BTCUSD",1730472026905,0.31736078,71474.0,71473.0,0.167736]
["bitfinex","BTCUSD",1730472026906,0.012,71474.0,71473.0,0.167736]
["bitfinex","BTCUSD",1730472027085,0.012,71474.0,71473.0,0.17053393]
["bitfinex","BTCUSD",1730472027441,0.012,71474.0,71473.0,0.167736]
["bitfinex","BTCUSD",1730472027866,0.012,71474.0,71473.0,0.1705339]
["bitfinex","BTCUSD",1730472028068,0.012,71474.0,71473.0,0.40898915]
["bitfinex","BTCUSD",1730472028346,0.007,71474.0,71473.0,0.40319125]
["bitfinex","BTCUSD",1730472028743,0.107,71474.0,71473.0,0.41011464]
["bitfinex","BTCUSD",1730472028943,0.107,71474.0,71473.0,0.60626422]
["bitfinex","BTCUSD",1730472029158,0.1,71474.0,71473.0,0.60526422]
["bitfinex","BTCUSD",1730472029408,0.21034476,71488.0,71487.0,0.162885]
["bitfinex","BTCUSD",1730472029611,0.21034476,71488.0,71487.0,0.35903458]
["bitfinex","BTCUSD",1730472030022,0.21034476,71496.0,71495.0,0.139869]
["bitfinex","BTCUSD",1730472030241,0.21034476,71496.0,71495.0,0.162869]
["bitfinex","BTCUSD",1730472030448,0.21034476,71504.0,71495.0,0.023]
["bitfinex","BTCUSD",1730472030687,0.21034476,71504.0,71503.0,0.162854]
["bitfinex","BTCUSD",1730472030919,0.21034476,71513.0,71503.0,0.023]
["bitfinex","BTCUSD",1730472031142,0.14149,71510.0,71500.0,0.139859]
["bitfinex","BTCUSD",1730472031345,0.00165,71510.0,71500.0,0.023]
["bitfinex","BTCUSD",1730472031560,0.01301558,71509.0,71500.0,0.16286]
["bitfinex","BTCUSD",1730472031767,0.01301558,71509.0,71473.0,0.003824]
["bitfinex","BTCUSD",1730472031768,0.13845525,71503.0,71473.0,0.003824]
["bitfinex","BTCUSD",1730472032021,0.13845525,71499.0,71495.0,0.21034476]
["bitfinex","BTCUSD",1730472032218,0.13845525,71499.0,71473.0,0.283647]
["bitfinex","BTCUSD",1730472032219,0.279735,71496.0,71473.0,0.283647]
["bitfinex","BTCUSD",1730472032448,0.139887,71486.0,71485.0,0.21034476]
["bitfinex","BTCUSD",1730472032680,0.139887,71486.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472032681,0.274781,71485.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472032894,0.139896,71482.0,71473.0,0.140736]
["bitfinex","BTCUSD",1730472033113,0.13845525,71481.0,71473.0,0.140736]
["bitfinex","BTCUSD",1730472033340,0.13845525,71481.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472033542,0.139905,71477.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472033691,0.13845525,71476.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472033895,0.01,71486.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472034137,0.139901,71479.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472034296,0.13845525,71478.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472035537,0.27835925,71478.0,71473.0,0.001824]
["bitfinex","BTCUSD",1730472035740,0.13845525,71478.0,71473.0,0.001824]
["bitfinex","BTCUSD",1730472036256,0.139911,71474.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472036620,0.27836625,71474.0,71473.0,0.001824]
["bitfinex","BTCUSD",1730472036999,0.29138,71474.0,71473.0,0.001824]
["bitfinex","BTCUSD",1730472037224,0.36958,71474.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472037658,0.38058,71474.0,71473.0,0.001824]
["bitfinex","BTCUSD",1730472038078,0.36756625,71474.0,71473.0,0.001824]
["bitfinex","BTCUSD",1730472038275,0.36756625,71474.0,71473.0,0.002824]
["bitfinex","BTCUSD",1730472038276,0.37256625,71474.0,71473.0,0.002824]
["bitfinex","BTCUSD",1730472038496,0.36756625,71474.0,71473.0,0.001824]
["bitfinex","BTCUSD",1730472038705,0.13845525,71474.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472038917,0.14345525,71474.0,71473.0,0.001824]
["bitfinex","BTCUSD",1730472039210,0.14945525,71474.0,71473.0,0.001824]
["bitfinex","BTCUSD",1730472039539,0.15445525,71474.0,71473.0,0.002824]
["bitfinex","BTCUSD",1730472039970,0.14945525,71474.0,71473.0,0.001824]
["bitfinex","BTCUSD",1730472040182,0.13845525,71474.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472040603,0.14945525,71474.0,71473.0,0.001824]
["bitfinex","BTCUSD",1730472041232,0.15445525,71474.0,71473.0,0.002824]
["bitfinex","BTCUSD",1730472041657,0.14945525,71474.0,71473.0,0.001824]
["bitfinex","BTCUSD",1730472041856,0.14245525,71474.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472042282,0.14345525,71474.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472042705,0.13845525,71474.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472043033,0.14745525,71474.0,71473.0,0.140736]
["bitfinex","BTCUSD",1730472043255,0.14745525,71474.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472043835,0.14345525,71474.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472044246,0.13845525,71474.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472044738,0.14045525,71474.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472044946,0.13845525,71474.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472045183,0.14145525,71474.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472045711,0.14345525,71474.0,71473.0,0.001824]
["bitfinex","BTCUSD",1730472045913,0.15045525,71474.0,71473.0,0.002824]
["bitfinex","BTCUSD",1730472046519,0.14345525,71474.0,71473.0,0.001824]
["bitfinex","BTCUSD",1730472047191,0.14345525,71474.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472047192,0.15151387,71474.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472047594,0.15251387,71474.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472047823,0.13845525,71474.0,71473.0,0.140736]
["bitfinex","BTCUSD",1730472048051,0.139868,71496.0,71473.0,0.023824]
["bitfinex","BTCUSD",1730472048272,0.21034476,71483.0,71479.0,0.19614958]
["bitfinex","BTCUSD",1730472048497,0.35022176,71491.0,71479.0,0.19614958]
["bitfinex","BTCUSD",1730472048498,0.13845525,71482.0,71481.0,0.139897]
["bitfinex","BTCUSD",1730472049151,0.13845525,71482.0,71474.0,0.279821]
["bitfinex","BTCUSD",1730472049152,0.13845525,71482.0,71477.0,0.023]
["bitfinex","BTCUSD",1730472049360,0.13845525,71482.0,71477.0,0.30281]
["bitfinex","BTCUSD",1730472049570,0.13845525,71482.0,71479.0,0.1399]
["bitfinex","BTCUSD",1730472049979,0.13845525,71482.0,71480.0,0.139898]
["bitfinex","BTCUSD",1730472050177,0.14145525,71482.0,71479.0,0.139901]
["bitfinex","BTCUSD",1730472050383,0.14145525,71482.0,71478.0,0.419709]
["bitfinex","BTCUSD",1730472050595,0.14145525,71482.0,71480.0,0.139898]
["bitfinex","BTCUSD",1730472050802,0.14145525,71482.0,71477.0,0.30281]
["bitfinex","BTCUSD",1730472050803,0.14145525,71482.0,71477.0,0.023]
["bitfinex","BTCUSD",1730472051037,0.14445525,71482.0,71478.0,0.139901]
["bitfinex","BTCUSD",1730472051242,0.0130652,71481.0,71477.0,0.30281]
["bitfinex","BTCUSD",1730472051458,0.13845525,71480.0,71479.0,0.139901]
["bitfinex","BTCUSD",1730472051881,0.13845525,71480.0,71477.0,0.023]
["bitfinex","BTCUSD",1730472052090,0.13845525,71480.0,71477.0,0.139904]
["bitfinex","BTCUSD",1730472052338,0.13845525,71480.0,71475.0,0.023]
["bitfinex","BTCUSD",1730472052339,0.13845525,71480.0,71475.0,0.302816]
["bitfinex","BTCUSD",1730472052559,0.13845525,71480.0,71478.0,0.023]
["bitfinex","BTCUSD",1730472052783,0.13845525,71480.0,71478.0,0.162902]
["bitfinex","BTCUSD",1730472053001,0.13845525,71480.0,71477.0,0.023]
["bitfinex","BTCUSD",1730472053317,0.13845525,71480.0,71478.0,0.139903]
["bitfinex","BTCUSD",1730472053703,0.13845525,71480.0,71477.0,0.001]
["bitfinex","BTCUSD",1730472053917,0.01306546,71479.0,71477.0,0.001]
["bitfinex","BTCUSD",1730472054116,0.13845525,71478.0,71477.0,0.140905]
["bitfinex","BTCUSD",1730472054326,0.13845525,71478.0,71477.0,0.001]
["bitfinex","BTCUSD",1730472055193,0.13845525,71478.0,71473.0,0.33688558]
["bitfinex","BTCUSD",1730472055400,0.13845525,71478.0,71477.0,0.001]
["bitfinex","BTCUSD",1730472055605,0.15152315,71478.0,71477.0,0.001]
["bitfinex","BTCUSD",1730472056000,0.15152315,71478.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472056208,0.13845525,71478.0,71477.0,0.001]
["bitfinex","BTCUSD",1730472056377,0.1515256,71478.0,71477.0,0.001]
["bitfinex","BTCUSD",1730472056582,0.31234201,71478.0,71477.0,0.001]
["bitfinex","BTCUSD",1730472056784,0.31234201,71478.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472056785,0.38774201,71478.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472056999,0.27836625,71474.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472057203,0.37836625,71474.0,71473.0,0.000824]
["bitfinex","BTCUSD",1730472057434,0.139936,71461.0,71453.0,0.4]
["bitfinex","BTCUSD",1730472057641,0.31237501,71461.0,71453.0,0.4]
["bitfinex","BTCUSD",1730472057847,0.139941,71459.0,71453.0,0.4]
["bitfinex","BTCUSD",1730472058042,0.17243901,71458.0,71453.0,0.4]
["bitfinex","BTCUSD",1730472058244,0.13845525,71458.0,71453.0,0.4]
["bitfinex","BTCUSD",1730472058444,0.0130728,71457.0,71453.0,0.4]
["bitfinex","BTCUSD",1730472058649,0.15152805,71456.0,71453.0,0.4]
["bitfinex","BTCUSD",1730472058917,0.0130728,71455.0,71453.0,0.4]
["bitfinex","BTCUSD",1730472059123,0.21034476,71466.0,71465.0,0.279853]
["bitfinex","BTCUSD",1730472059343,0.34880001,71466.0,71465.0,0.419781]
["bitfinex","BTCUSD",1730472059739,0.34880001,71466.0,71463.0,0.47601358]
["bitfinex","BTCUSD",1730472059740,0.13845525,71466.0,71463.0,0.47601358]
["bitfinex","BTCUSD",1730472059957,0.13845525,71466.0,71464.0,0.139928]
["bitfinex","BTCUSD",1730472060140,0.13845525,71466.0,71465.0,0.139928]
["bitfinex","BTCUSD",1730472060738,0.21034476,71481.0,71466.0,0.023]
["bitfinex","BTCUSD",1730472060940,0.18119409,71480.0,71474.0,0.13991]
["bitfinex","BTCUSD",1730472061141,0.04273869,71479.0,71474.0,0.13991]
["bitfinex","BTCUSD",1730472061451,0.13845525,71480.0,71472.0,0.279829]
["bitfinex","BTCUSD",1730472061452,0.17244446,71478.0,71472.0,0.279829]
["bitfinex","BTCUSD",1730472061652,0.01307277,71477.0,71472.0,0.139913]
["bitfinex","BTCUSD",1730472061994,0.17244446,71476.0,71473.0,0.139912]
["bitfinex","BTCUSD",1730472062204,0.17244446,71476.0,71471.0,0.023]
["bitfinex","BTCUSD",1730472062205,0.03398921,71475.0,71471.0,0.023]
["bitfinex","BTCUSD",1730472062437,0.21034476,71473.0,71465.0,0.004]
["bitfinex","BTCUSD",1730472062637,0.18119446,71472.0,71466.0,0.21034476]
["bitfinex","BTCUSD",1730472062808,0.04273921,71471.0,71458.0,0.139942]
["bitfinex","BTCUSD",1730472063012,0.17244446,71470.0,71459.0,0.139939]
["bitfinex","BTCUSD",1730472063217,0.03398921,71469.0,71455.0,0.21034476]
["bitfinex","BTCUSD",1730472063427,0.17244446,71468.0,71460.0,0.139937]
["bitfinex","BTCUSD",1730472063625,0.17244446,71468.0,71455.0,0.21034476]
["bitfinex","BTCUSD",1730472063626,0.03398921,71467.0,71456.0,0.023]
["bitfinex","BTCUSD",1730472063878,0.17244446,71466.0,71460.0,0.139937]
["bitfinex","BTCUSD",1730472064074,0.03398921,71465.0,71456.0,0.023]
["bitfinex","BTCUSD",1730472064268,0.8805,71501.0,71456.0,0.023]
["bitfinex","BTCUSD",1730472064269,0.02178796,71483.0,71463.0,0.21034476]
["bitfinex","BTCUSD",1730472064416,0.00165,71488.0,71456.0,0.21914958]
["bitfinex","BTCUSD",1730472064417,0.21034476,71478.0,71477.0,0.139905]
["bitfinex","BTCUSD",1730472064617,0.36188013,71478.0,71474.0,0.279822]
["bitfinex","BTCUSD",1730472064833,0.02345021,71488.0,71476.0,0.139907]
["bitfinex","BTCUSD",1730472064834,0.15153537,71477.0,71476.0,0.139907]
["bitfinex","BTCUSD",1730472065289,0.01308012,71477.0,71476.0,0.162907]
["bitfinex","BTCUSD",1730472065509,0.00165,71488.0,71484.0,0.162891]
["bitfinex","BTCUSD",1730472065702,0.0147279,71485.0,71484.0,0.162891]
["bitfinex","BTCUSD",1730472065900,0.00165,71485.0,71484.0,0.162891]
["bitfinex","BTCUSD",1730472068008,0.00765,71485.0,71484.0,0.162891]
["bitfinex","BTCUSD",1730472068217,0.01265,71485.0,71484.0,0.163891]
["bitfinex","BTCUSD",1730472071454,0.01265,71485.0,71484.0,0.46893342]
["bitfinex","BTCUSD",1730472071692,0.01265,71485.0,71484.0,0.29872021]
["bitfinex","BTCUSD",1730472071903,0.01265,71485.0,71484.0,0.57396979]
["bitfinex","BTCUSD",1730472072116,0.01265,71485.0,71484.0,0.47782021]
["bitfinex","BTCUSD",1730472072968,0.00165,71485.0,71484.0,0.47682021]
["bitfinex","BTCUSD",1730472073181,0.00165,71485.0,71484.0,0.71420683]
["bitfinex","BTCUSD",1730472073394,0.00165,71488.0,71487.0,0.239885]
["bitfinex","BTCUSD",1730472073605,0.00165,71488.0,71487.0,0.30581421]
["bitfinex","BTCUSD",1730472074234,0.00165,71488.0,71487.0,0.34696444]
["bitfinex","BTCUSD",1730472074879,0.00165,71488.0,71487.0,0.34996444]
["bitfinex","BTCUSD",1730472075090,0.00165,71488.0,71487.0,0.24996444]
["bitfinex","BTCUSD",1730472075341,0.00165,71488.0,71487.0,0.168885]
["bitfinex","BTCUSD",1730472075579,0.00165,71488.0,71487.0,0.1716822]
["bitfinex","BTCUSD",1730472076003,0.00165,71488.0,71487.0,0.3057455]
["bitfinex","BTCUSD",1730472076429,0.00165,71488.0,71487.0,0.3117455]
["bitfinex","BTCUSD",1730472077679,0.00165,71488.0,71487.0,0.3087455]
["bitfinex","BTCUSD",1730472078125,0.00165,71488.0,71487.0,0.168885]
["bitfinex","BTCUSD",1730472078966,0.00165,71488.0,71487.0,0.165885]
["bitfinex","BTCUSD",1730472079192,0.00165,71488.0,71487.0,0.003]
["bitfinex","BTCUSD",1730472079428,0.00165,71488.0,71487.0,0.142885]
["bitfinex","BTCUSD",1730472079650,0.00165,71488.0,71487.0,0.006]
["bitfinex","BTCUSD",1730472079885,0.00165,71488.0,71487.0,0.003]
["bitfinex","BTCUSD",1730472079886,0.14010525,71488.0,71487.0,0.003]
["bitfinex","BTCUSD",1730472080107,0.27998825,71488.0,71487.0,0.003]
["bitfinex","BTCUSD",1730472080336,0.27998825,71488.0,71487.0,0.006]
["bitfinex","BTCUSD",1730472080557,0.27998825,71488.0,71487.0,0.003]
["bitfinex","BTCUSD",1730472081003,0.27998825,71488.0,71472.0,0.21034476]
["bitfinex","BTCUSD",1730472081004,0.139889,71485.0,71472.0,0.21034476]
["bitfinex","BTCUSD",1730472081227,0.13845525,71484.0,71480.0,0.21034476]
["bitfinex","BTCUSD",1730472081450,0.27834725,71484.0,71472.0,0.21034476]
["bitfinex","BTCUSD",1730472081892,0.27834725,71484.0,71472.0,0.35025876]
["bitfinex","BTCUSD",1730472082326,0.13845525,71484.0,71474.0,0.21034476]
["bitfinex","BTCUSD",1730472082547,0.13845525,71484.0,71476.0,0.279811]
["bitfinex","BTCUSD",1730472082760,0.13845525,71484.0,71473.0,0.279825]
["bitfinex","BTCUSD",1730472082959,0.13845525,71484.0,71472.0,0.282827]
["bitfinex","BTCUSD",1730472083199,0.13845525,71484.0,71478.0,0.139902]
["bitfinex","BTCUSD",1730472083373,0.13845525,71484.0,71472.0,0.003]
["bitfinex","BTCUSD",1730472083621,0.13845525,71484.0,71473.0,0.21034476]
["bitfinex","BTCUSD",1730472083811,0.13845525,71484.0,71474.0,0.279822]
["bitfinex","BTCUSD",1730472084015,0.13845525,71484.0,71475.0,0.139908]
["bitfinex","BTCUSD",1730472084429,0.13845525,71484.0,71476.0,0.003]
["bitfinex","BTCUSD",1730472085079,0.13845525,71484.0,71477.0,0.27981]
["bitfinex","BTCUSD",1730472085269,0.13845525,71484.0,71483.0,0.139893]
["bitfinex","BTCUSD",1730472085597,0.13845525,71484.0,71477.0,0.279809]
["bitfinex","BTCUSD",1730472085803,0.13845525,71484.0,71480.0,0.139898]
["bitfinex","BTCUSD",1730472086800,0.13845525,71484.0,71476.0,0.003]
["bitfinex","BTCUSD",1730472086801,0.13845525,71484.0,71478.0,0.279806]
["bitfinex","BTCUSD",1730472087020,0.13845525,71484.0,71480.0,0.003]
["bitfinex","BTCUSD",1730472087488,0.13845525,71484.0,71479.0,0.139899]
["bitfinex","BTCUSD",1730472087708,0.13845525,71484.0,71478.0,0.279806]
["bitfinex","BTCUSD",1730472087955,0.13845525,71484.0,71480.0,0.139898]
["bitfinex","BTCUSD",1730472088183,0.13845525,71484.0,71483.0,0.139893]
["bitfinex","BTCUSD",1730472088402,0.00165,71488.0,71483.0,0.023]
["bitfinex","BTCUSD",1730472088610,0.00165,71488.0,71485.0,0.023]
["bitfinex","BTCUSD",1730472088813,0.00165,71488.0,71487.0,0.162885]
["bitfinex","BTCUSD",1730472089268,0.00165,71488.0,71487.0,0.16568248]
["bitfinex","BTCUSD",1730472090818,0.00265,71488.0,71487.0,0.16568248]
["bitfinex","BTCUSD",1730472091947,0.00165,71488.0,71487.0,0.16568248]
["bitfinex","BTCUSD",1730472092159,0.00165,71488.0,71487.0,0.18097903]
["bitfinex","BTCUSD",1730472092588,0.00165,71488.0,71487.0,0.18397903]
["bitfinex","BTCUSD",1730472093016,0.00165,71488.0,71487.0,0.18118155]
["bitfinex","BTCUSD",1730472094836,0.00165,71488.0,71487.0,0.22408514]
["bitfinex","BTCUSD",1730472095065,0.00165,71488.0,71487.0,0.18118155]
["bitfinex","BTCUSD",1730472095801,0.00165,71488.0,71487.0,0.20917155]
["bitfinex","BTCUSD",1730472096005,0.00165,71488.0,71487.0,0.18118155]
["bitfinex","BTCUSD",1730472096933,0.00165,71488.0,71487.0,0.04129655]
["bitfinex","BTCUSD",1730472097278,0.00165,71488.0,71487.0,0.18118155]
["bitfinex","BTCUSD",1730472097493,0.00165,71488.0,71487.0,0.01829655]
["bitfinex","BTCUSD",1730472097793,0.00165,71488.0,71487.0,0.15818155]
["bitfinex","BTCUSD",1730472098173,0.00165,71488.0,71487.0,0.15518155]
["bitfinex","BTCUSD",1730472098539,0.00165,71488.0,71487.0,0.01829655]
["bitfinex","BTCUSD",1730472098829,0.00165,71488.0,71487.0,0.15518155]
["bitfinex","BTCUSD",1730472099272,0.00165,71488.0,71487.0,0.17818155]
["bitfinex","BTCUSD",1730472099896,0.00165,71488.0,71487.0,0.01529655]
["bitfinex","BTCUSD",1730472100072,0.14010525,71488.0,71487.0,0.01529655]
["bitfinex","BTCUSD",1730472100428,0.21810525,71488.0,71487.0,0.006]
["bitfinex","BTCUSD",1730472100645,0.35798825,71488.0,71487.0,0.006]
["bitfinex","BTCUSD",1730472100845,0.40076312,71488.0,71487.0,0.01282794]
["bitfinex","BTCUSD",1730472101145,0.279771,71487.0,71467.0,0.21034476]
["bitfinex","BTCUSD",1730472101345,0.13845525,71479.0,71478.0,0.21034476]
["bitfinex","BTCUSD",1730472101570,0.139911,71474.0,71468.0,0.01237438]
["bitfinex","BTCUSD",1730472101777,0.27979,71483.0,71467.0,0.21034476]
["bitfinex","BTCUSD",1730472101778,0.15153039,71473.0,71467.0,0.21034476]
["bitfinex","BTCUSD",1730472101956,0.13845525,71473.0,71467.0,0.21034476]
["bitfinex","BTCUSD",1730472102259,0.01307555,71472.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472102474,0.13845525,71471.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472102668,0.139918,71470.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472102884,0.13845525,71469.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472103730,0.13845525,71469.0,71464.0,0.002825]
["bitfinex","BTCUSD",1730472103912,0.13845525,71469.0,71465.0,0.01238851]
["bitfinex","BTCUSD",1730472104901,0.29360945,71469.0,71465.0,0.01238851]
["bitfinex","BTCUSD",1730472105064,0.29360945,71469.0,71464.0,0.002825]
["bitfinex","BTCUSD",1730472105456,0.21675525,71469.0,71464.0,0.003825]
["bitfinex","BTCUSD",1730472105645,0.21675525,71469.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472105825,0.31675525,71469.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472106437,0.23845525,71469.0,71466.0,0.21034476]
["bitfinex","BTCUSD",1730472106638,0.24245525,71469.0,71468.0,0.139922]
["bitfinex","BTCUSD",1730472106836,0.23845525,71469.0,71468.0,0.139922]
["bitfinex","BTCUSD",1730472107092,0.23845525,71469.0,71468.0,0.01237438]
["bitfinex","BTCUSD",1730472107312,0.24145525,71469.0,71468.0,0.01237438]
["bitfinex","BTCUSD",1730472107518,0.26530078,71469.0,71468.0,0.01237438]
["bitfinex","BTCUSD",1730472107723,0.40522178,71469.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472107942,0.26530078,71469.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472108140,0.139925,71467.0,71465.0,0.01238851]
["bitfinex","BTCUSD",1730472108411,0.13845525,71466.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472108636,0.139928,71465.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472108855,0.37918325,71465.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472109066,0.39222466,71465.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472109709,0.4130823,71465.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472110383,0.41307727,71465.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472110615,0.17234927,71465.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472110837,0.15149141,71465.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472111266,0.14545525,71465.0,71464.0,0.001825]
["bitfinex","BTCUSD",1730472111433,0.15848065,71465.0,71464.0,0.001825]
["bitfinex","BTCUSD",1730472111696,0.15848065,71465.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472111697,0.15148065,71465.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472111895,0.1,71469.0,71468.0,0.139922]
["bitfinex","BTCUSD",1730472112126,0.1,71469.0,71468.0,0.162922]
["bitfinex","BTCUSD",1730472112363,0.1,71469.0,71468.0,0.17288698]
["bitfinex","BTCUSD",1730472113230,0.1,71469.0,71468.0,0.17837822]
["bitfinex","BTCUSD",1730472113737,0.1,71469.0,71468.0,0.03545622]
["bitfinex","BTCUSD",1730472113962,0.1,71469.0,71468.0,0.15537822]
["bitfinex","BTCUSD",1730472114194,0.1,71469.0,71468.0,0.18237822]
["bitfinex","BTCUSD",1730472114625,0.1,71469.0,71468.0,0.17837822]
["bitfinex","BTCUSD",1730472115070,0.1,71469.0,71468.0,0.18237822]
["bitfinex","BTCUSD",1730472115296,0.1,71469.0,71468.0,0.26057643]
["bitfinex","BTCUSD",1730472115510,0.1,71469.0,71468.0,0.35597822]
["bitfinex","BTCUSD",1730472115727,0.1,71469.0,71468.0,0.35297822]
["bitfinex","BTCUSD",1730472116162,0.1,71469.0,71468.0,0.35597822]
["bitfinex","BTCUSD",1730472116382,0.1,71469.0,71468.0,0.34897822]
["bitfinex","BTCUSD",1730472116618,0.1,71469.0,71468.0,0.34648698]
["bitfinex","BTCUSD",1730472116827,0.1,71469.0,71468.0,0.35201224]
["bitfinex","BTCUSD",1730472117269,0.1,71469.0,71468.0,0.34801224]
["bitfinex","BTCUSD",1730472117717,0.1,71469.0,71468.0,0.35201224]
["bitfinex","BTCUSD",1730472117935,0.1,71469.0,71468.0,0.17841224]
["bitfinex","BTCUSD",1730472118150,0.1,71469.0,71468.0,0.17441224]
["bitfinex","BTCUSD",1730472118600,0.1,71469.0,71468.0,0.17541224]
["bitfinex","BTCUSD",1730472118815,0.1,71469.0,71468.0,0.17841224]
["bitfinex","BTCUSD",1730472119272,0.1,71469.0,71468.0,0.17541224]
["bitfinex","BTCUSD",1730472119482,0.37837525,71469.0,71468.0,0.01549024]
["bitfinex","BTCUSD",1730472119698,0.37837525,71469.0,71468.0,0.01472235]
["bitfinex","BTCUSD",1730472119912,0.139928,71465.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472120132,0.29142103,71465.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472120391,0.40739416,71465.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472120597,0.31228376,71465.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472120812,0.29142103,71465.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472121097,0.29142324,71465.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472121326,0.32103502,71465.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472121543,0.62479172,71465.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472121758,0.64652505,71465.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472121971,0.2575272,71465.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472122193,0.107,71469.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472122418,0.24545525,71469.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472122628,0.23845525,71469.0,71468.0,0.139922]
["bitfinex","BTCUSD",1730472123048,0.23845525,71469.0,71468.0,0.14897523]
["bitfinex","BTCUSD",1730472123493,0.1,71469.0,71468.0,0.14897523]
["bitfinex","BTCUSD",1730472123717,0.1,71469.0,71468.0,0.17197523]
["bitfinex","BTCUSD",1730472123947,0.1,71469.0,71468.0,0.03205323]
["bitfinex","BTCUSD",1730472124162,0.23845525,71469.0,71468.0,0.00905323]
["bitfinex","BTCUSD",1730472124378,0.23845525,71469.0,71464.0,0.002825]
["bitfinex","BTCUSD",1730472124599,0.13845525,71468.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472124821,0.13845525,71468.0,71465.0,0.00906453]
["bitfinex","BTCUSD",1730472126969,0.1,71469.0,71468.0,0.139922]
["bitfinex","BTCUSD",1730472127154,0.1,71469.0,71468.0,0.14898651]
["bitfinex","BTCUSD",1730472127623,0.1,71469.0,71468.0,0.17478486]
["bitfinex","BTCUSD",1730472127833,0.1,71469.0,71468.0,0.17498651]
["bitfinex","BTCUSD",1730472128773,0.1,71469.0,71468.0,0.17798651]
["bitfinex","BTCUSD",1730472128993,0.1,71469.0,71468.0,0.17198651]
["bitfinex","BTCUSD",1730472129440,0.1,71469.0,71468.0,0.17598651]
["bitfinex","BTCUSD",1730472129655,0.1,71469.0,71468.0,0.17898651]
["bitfinex","BTCUSD",1730472130512,0.1,71469.0,71468.0,0.17498651]
["bitfinex","BTCUSD",1730472130726,0.1,71469.0,71468.0,0.17898651]
["bitfinex","BTCUSD",1730472130944,0.1,71469.0,71468.0,0.01606451]
["bitfinex","BTCUSD",1730472130945,0.23845525,71469.0,71468.0,0.01606451]
["bitfinex","BTCUSD",1730472131166,0.25153073,71469.0,71468.0,0.01606451]
["bitfinex","BTCUSD",1730472131386,0.11307548,71469.0,71468.0,0.01604512]
["bitfinex","BTCUSD",1730472131592,0.1,71469.0,71468.0,0.01604512]
["bitfinex","BTCUSD",1730472132030,0.1,71469.0,71468.0,0.01304512]
["bitfinex","BTCUSD",1730472132241,0.11307546,71469.0,71468.0,0.01104512]
["bitfinex","BTCUSD",1730472132472,0.11307546,71469.0,71468.0,0.17596712]
["bitfinex","BTCUSD",1730472132473,0.1,71469.0,71468.0,0.17596712]
["bitfinex","BTCUSD",1730472132684,0.1,71469.0,71468.0,0.17876541]
["bitfinex","BTCUSD",1730472132893,0.1,71469.0,71468.0,0.17496712]
["bitfinex","BTCUSD",1730472133335,0.1,71469.0,71468.0,0.17896712]
["bitfinex","BTCUSD",1730472133560,0.21034476,71484.0,71476.0,0.139906]
["bitfinex","BTCUSD",1730472133820,0.21034476,71484.0,71468.0,0.03904512]
["bitfinex","BTCUSD",1730472133821,0.01307283,71483.0,71482.0,0.139895]
["bitfinex","BTCUSD",1730472134039,0.34880001,71484.0,71483.0,0.139893]
["bitfinex","BTCUSD",1730472134256,0.13845525,71484.0,71483.0,0.139893]
["bitfinex","BTCUSD",1730472134472,0.13845525,71484.0,71483.0,0.1488758]
["bitfinex","BTCUSD",1730472134701,0.00165,71487.0,71483.0,0.0089828]
["bitfinex","BTCUSD",1730472134937,0.00165,71487.0,71486.0,0.35903658]
["bitfinex","BTCUSD",1730472135404,0.00165,71487.0,71486.0,0.36800443]
["bitfinex","BTCUSD",1730472136546,0.00165,71487.0,71486.0,0.37100443]
["bitfinex","BTCUSD",1730472137205,0.00165,71487.0,71486.0,0.01196785]
["bitfinex","BTCUSD",1730472137438,0.14010525,71487.0,71486.0,0.01196785]
["bitfinex","BTCUSD",1730472137851,0.14010525,71487.0,71486.0,0.007]
["bitfinex","BTCUSD",1730472138285,0.3771629,71487.0,71486.0,0.004]
["bitfinex","BTCUSD",1730472138488,0.3771629,71487.0,71486.0,0.006]
["bitfinex","BTCUSD",1730472139168,0.139907,71476.0,71475.0,0.21034476]
["bitfinex","BTCUSD",1730472139375,0.27836225,71476.0,71475.0,0.21034476]
["bitfinex","BTCUSD",1730472139590,0.29141977,71476.0,71466.0,0.21034476]
["bitfinex","BTCUSD",1730472139804,0.139907,71476.0,71466.0,0.21034476]
["bitfinex","BTCUSD",1730472140015,0.19349051,71475.0,71458.0,0.21034476]
["bitfinex","BTCUSD",1730472140223,0.139918,71471.0,71467.0,0.01022757]
["bitfinex","BTCUSD",1730472140429,0.139922,71469.0,71465.0,0.01023699]
["bitfinex","BTCUSD",1730472140646,0.13845525,71475.0,71458.0,0.21034476]
["bitfinex","BTCUSD",1730472140863,0.21034476,71468.0,71453.0,0.679901]
["bitfinex","BTCUSD",1730472141069,0.13845525,71467.0,71465.0,0.00820197]
["bitfinex","BTCUSD",1730472141292,0.13845525,71467.0,71456.0,0.139945]
["bitfinex","BTCUSD",1730472141706,0.13845525,71467.0,71466.0,0.004]
["bitfinex","BTCUSD",1730472142565,0.14145525,71467.0,71466.0,0.004]
["bitfinex","BTCUSD",1730472142773,0.28137925,71467.0,71466.0,0.004]
["bitfinex","BTCUSD",1730472142978,0.29145058,71467.0,71453.0,0.539951]
["bitfinex","BTCUSD",1730472143184,0.15299733,71466.0,71453.0,0.539951]
["bitfinex","BTCUSD",1730472143396,0.29145458,71465.0,71453.0,0.4]
["bitfinex","BTCUSD",1730472144274,0.29145458,71465.0,71464.0,0.004825]
["bitfinex","BTCUSD",1730472144486,0.004,71467.0,71464.0,0.004825]
["bitfinex","BTCUSD",1730472144715,0.004,71467.0,71466.0,0.162926]
["bitfinex","BTCUSD",1730472145185,0.21034476,71482.0,71469.0,0.27984]
["bitfinex","BTCUSD",1730472145395,0.21034476,71482.0,71471.0,0.279833]
["bitfinex","BTCUSD",1730472145622,0.00165,71487.0,71475.0,0.162909]
["bitfinex","BTCUSD",1730472145887,0.00165,71487.0,71475.0,0.30871253]
["bitfinex","BTCUSD",1730472146157,0.00165,71487.0,71475.0,0.00939499]
["bitfinex","BTCUSD",1730472146158,0.18598523,71476.0,71475.0,0.00939499]
["bitfinex","BTCUSD",1730472146363,0.29142846,71476.0,71475.0,0.00939499]
["bitfinex","BTCUSD",1730472146597,0.29142846,71476.0,71464.0,0.21116976]
["bitfinex","BTCUSD",1730472146598,0.139928,71465.0,71464.0,0.21116976]
["bitfinex","BTCUSD",1730472146796,0.139928,71465.0,71464.0,0.21916057]
["bitfinex","BTCUSD",1730472146797,0.15299359,71465.0,71464.0,0.21916057]
["bitfinex","BTCUSD",1730472147005,0.29144884,71465.0,71464.0,0.00881581]
["bitfinex","BTCUSD",1730472147441,0.29144884,71465.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472147651,0.6017936,71465.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472147878,0.65125765,71465.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472148113,0.68523597,71465.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472148321,0.69223597,71465.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472148550,0.88838555,71465.0,71464.0,0.000825]
["bitfinex","BTCUSD",1730472148753,0.13995,71454.0,71453.0,0.4]
["bitfinex","BTCUSD",1730472149005,0.41238357,71454.0,71453.0,0.4]
["bitfinex","BTCUSD",1730472149233,0.41238357,71454.0,71453.0,0.40809337]
["bitfinex","BTCUSD",1730472149447,0.53846445,71454.0,71453.0,0.4]
["bitfinex","BTCUSD",1730472149674,0.13845525,71454.0,71453.0,0.60425025]
["bitfinex","BTCUSD",1730472149915,0.022,71465.0,71453.0,0.60425025]
["bitfinex","BTCUSD",1730472150122,0.009,71454.0,71453.0,0.60525025]
["bitfinex","BTCUSD",1730472150333,0.009,71454.0,71453.0,0.62825025]
["bitfinex","BTCUSD",1730472150552,0.014,71454.0,71453.0,0.76720225]
["bitfinex","BTCUSD",1730472151008,0.21034476,71463.0,71453.0,0.62725025]
["bitfinex","BTCUSD",1730472151215,0.13845525,71462.0,71453.0,0.76720125]
["bitfinex","BTCUSD",1730472151445,0.001,71454.0,71453.0,0.63125025]
["bitfinex","BTCUSD",1730472151650,0.001,71454.0,71453.0,0.77120225]
["bitfinex","BTCUSD",1730472151863,0.001,71454.0,71453.0,0.41210067]
["bitfinex","BTCUSD",1730472152073,0.008,71454.0,71453.0,0.41310067]
["bitfinex","BTCUSD",1730472152288,0.001,71454.0,71453.0,0.41210067]
["bitfinex","BTCUSD",1730472152542,0.13945525,71454.0,71453.0,0.40810067]
["bitfinex","BTCUSD",1730472152790,0.13845525,71454.0,71453.0,0.41110067]
["bitfinex","BTCUSD",1730472153038,0.27840525,71454.0,71453.0,0.41610067]
["bitfinex","BTCUSD",1730472153236,0.29145564,71454.0,71453.0,0.41610067]
["bitfinex","BTCUSD",1730472153452,0.29145211,71454.0,71453.0,0.40810067]
["bitfinex","BTCUSD",1730472153680,0.29145211,71454.0,71453.0,0.4]
["bitfinex","BTCUSD",1730472153909,0.37657532,71454.0,71453.0,0.41110023]
["bitfinex","BTCUSD",1730472154325,0.37657532,71454.0,71453.0,0.40810023]
["bitfinex","BTCUSD",1730472154973,0.37657532,71454.0,71421.0,0.280027]
["bitfinex","BTCUSD",1730472154974,0.139987,71435.0,71411.0,0.140033]
["bitfinex","BTCUSD",1730472155192,0.27844225,71435.0,71432.0,0.21034476]
["bitfinex","BTCUSD",1730472155401,0.29148099,71435.0,71432.0,0.21034476]
["bitfinex","BTCUSD",1730472155833,0.29148099,71435.0,71416.0,0.21034476]
["bitfinex","BTCUSD",1730472156672,0.29848099,71435.0,71434.0,0.001825]
["bitfinex","BTCUSD",1730472157119,0.31248099,71435.0,71434.0,0.002825]
["bitfinex","BTCUSD",1730472158377,0.29944225,71435.0,71434.0,0.002825]
["bitfinex","BTCUSD",1730472158555,0.41467995,71435.0,71434.0,0.001825]
["bitfinex","BTCUSD",1730472158826,0.42068984,71435.0,71434.0,0.001825]
["bitfinex","BTCUSD",1730472159175,0.31245214,71435.0,71434.0,0.002825]
["bitfinex","BTCUSD",1730472159270,0.30545214,71435.0,71434.0,0.001825]
["bitfinex","BTCUSD",1730472159681,0.31245214,71435.0,71434.0,0.002825]
["bitfinex","BTCUSD",1730472159894,0.43574695,71435.0,71434.0,0.002825]
["bitfinex","BTCUSD",1730472161874,0.55653461,71435.0,71434.0,0.002825]
["bitfinex","BTCUSD",1730472162089,0.55653461,71435.0,71416.0,0.21034476]
["bitfinex","BTCUSD",1730472162090,0.43616358,71421.0,71416.0,0.21034476]
["bitfinex","BTCUSD",1730472162305,0.59539565,71421.0,71416.0,0.21034476]
["bitfinex","BTCUSD",1730472162556,0.60838969,71421.0,71416.0,0.21034476]
["bitfinex","BTCUSD",1730472162765,0.74686699,71421.0,71416.0,0.21034476]
["bitfinex","BTCUSD",1730472162999,0.82556699,71421.0,71408.0,0.21034476]
["bitfinex","BTCUSD",1730472163211,0.82556699,71421.0,71420.0,0.002584]
["bitfinex","BTCUSD",1730472163212,0.88701705,71421.0,71420.0,0.002584]
["bitfinex","BTCUSD",1730472163632,0.83432604,71421.0,71420.0,0.001584]
["bitfinex","BTCUSD",1730472163860,0.84832604,71421.0,71420.0,0.002584]
["bitfinex","BTCUSD",1730472164062,0.85532604,71421.0,71420.0,0.003584]
["bitfinex","BTCUSD",1730472164511,0.52069916,71421.0,71420.0,0.003584]
["bitfinex","BTCUSD",1730472164718,0.51194011,71421.0,71420.0,0.003584]
["bitfinex","BTCUSD",1730472164934,0.52069882,71421.0,71420.0,0.003584]
["bitfinex","BTCUSD",1730472165145,0.51369882,71421.0,71420.0,0.002584]
["bitfinex","BTCUSD",1730472165346,0.49969882,71421.0,71420.0,0.001584]
["bitfinex","BTCUSD",1730472165568,0.63817612,71421.0,71420.0,0.001584]
["bitfinex","BTCUSD",1730472165798,0.66613038,71421.0,71420.0,0.001584]
["bitfinex","BTCUSD",1730472166025,5.46195738,71421.0,71420.0,0.001584]
["bitfinex","BTCUSD",1730472166262,0.280068,71412.0,71406.0,0.001584]
["bitfinex","BTCUSD",1730472166483,0.280068,71412.0,71344.0,0.21034476]
["bitfinex","BTCUSD",1730472166484,0.280096,71404.0,71359.0,0.28544476]
["bitfinex","BTCUSD",1730472166740,0.43621258,71396.0,71370.0,0.01462964]
["bitfinex","BTCUSD",1730472166980,0.43621258,71396.0,71359.0,0.28544476]
["bitfinex","BTCUSD",1730472166981,0.47869641,71396.0,71359.0,0.28544476]
["bitfinex","BTCUSD",1730472167426,0.47869641,71396.0,71360.0,0.140133]
["bitfinex","BTCUSD",1730472167634,0.47869641,71396.0,71359.0,0.42557876]
["bitfinex","BTCUSD",1730472167837,0.47869641,71396.0,71359.0,0.28544476]
["bitfinex","BTCUSD",1730472168053,0.50032109,71396.0,71359.0,0.42557976]
["bitfinex","BTCUSD",1730472168270,0.61715166,71396.0,71359.0,0.42557976]
["bitfinex","BTCUSD",1730472168477,0.61715166,71396.0,71359.0,0.28544476]
["bitfinex","BTCUSD",1730472168478,0.74504083,71396.0,71359.0,0.28544476]
["bitfinex","BTCUSD",1730472168690,0.74504083,71396.0,71395.0,0.002584]
["bitfinex","BTCUSD",1730472168891,0.74504083,71396.0,71395.0,0.001584]
["bitfinex","BTCUSD",1730472169093,0.74504083,71396.0,71359.0,0.28544476]
["bitfinex","BTCUSD",1730472169094,0.280153,71390.0,71359.0,0.28544476]
["bitfinex","BTCUSD",1730472169347,0.37854025,71385.0,71359.0,0.28544476]
["bitfinex","BTCUSD",1730472169553,0.240085,71385.0,71360.0,0.140134]
["bitfinex","BTCUSD",1730472169792,0.27376199,71385.0,71359.0,0.28544476]
["bitfinex","BTCUSD",1730472170005,0.28252515,71385.0,71360.0,0.2830693]
["bitfinex","BTCUSD",1730472170233,0.28252515,71385.0,71364.0,0.140126]
["bitfinex","BTCUSD",1730472170438,0.4209804,71385.0,71365.0,0.00280228]
["bitfinex","BTCUSD",1730472170646,0.4209804,71385.0,71367.0,0.21034476]
["bitfinex","BTCUSD",1730472170858,0.4209804,71385.0,71370.0,0.140114]
["bitfinex","BTCUSD",1730472170859,0.31221724,71385.0,71370.0,0.140114]
["bitfinex","BTCUSD",1730472171090,0.17213224,71385.0,71368.0,0.280237]
["bitfinex","BTCUSD",1730472171313,0.32097933,71385.0,71367.0,0.35046376]
["bitfinex","BTCUSD",1730472171538,0.32097933,71385.0,71384.0,0.002584]
["bitfinex","BTCUSD",1730472171776,0.32097933,71385.0,71384.0,0.001584]
["bitfinex","BTCUSD",1730472172209,0.33897933,71385.0,71384.0,0.002584]
["bitfinex","BTCUSD",1730472172426,0.33894626,71385.0,71384.0,0.002584]
["bitfinex","BTCUSD",1730472172850,0.43894626,71385.0,71384.0,0.002584]
["bitfinex","BTCUSD",1730472173059,0.42094626,71385.0,71384.0,0.001584]
["bitfinex","BTCUSD",1730472173707,0.43494626,71385.0,71384.0,0.002584]
["bitfinex","BTCUSD",1730472174835,0.42694626,71385.0,71384.0,0.001584]
["bitfinex","BTCUSD",1730472175045,0.54528844,71385.0,71384.0,0.001584]
["bitfinex","BTCUSD",1730472175289,0.54528844,71385.0,71384.0,0.002584]
["bitfinex","BTCUSD",1730472175290,0.54928844,71385.0,71384.0,0.002584]
["bitfinex","BTCUSD",1730472175514,5.60476425,71385.0,71384.0,0.002584]
["bitfinex","BTCUSD",1730472175743,0.19614958,71374.0,71359.0,0.11451276]
["bitfinex","BTCUSD",1730472175955,0.140134,71360.0,71359.0,0.11451276]
["bitfinex","BTCUSD",1730472176173,0.18254001,71360.0,71359.0,0.11451276]
["bitfinex","BTCUSD",1730472176396,0.140142,71356.0,71350.0,0.0824]
["bitfinex","BTCUSD",1730472176621,0.04240601,71355.0,71350.0,0.0824]
["bitfinex","BTCUSD",1730472176835,0.04240601,71354.0,71350.0,0.0824]
["bitfinex","BTCUSD",1730472177063,0.140141,71357.0,71350.0,0.0824]
["bitfinex","BTCUSD",1730472177064,0.18086126,71353.0,71350.0,0.0824]
["bitfinex","BTCUSD",1730472177287,0.04240601,71352.0,71350.0,0.0824]
["bitfinex","BTCUSD",1730472177514,0.18086126,71351.0,71350.0,0.0724]
["bitfinex","BTCUSD",1730472177972,0.17209884,71351.0,71350.0,0.0724]
["bitfinex","BTCUSD",1730472178244,0.03364359,71351.0,71350.0,0.21798962]
["bitfinex","BTCUSD",1730472178898,0.03364359,71351.0,71350.0,0.24098962]
["bitfinex","BTCUSD",1730472179331,0.01293984,71351.0,71350.0,0.24098962]
["bitfinex","BTCUSD",1730472179801,0.01293984,71351.0,71350.0,0.21798962]
["bitfinex","BTCUSD",1730472180021,0.03364549,71351.0,71350.0,0.21798962]
["bitfinex","BTCUSD",1730472180231,0.03364549,71351.0,71350.0,0.24098962]
["bitfinex","BTCUSD",1730472180646,0.21034476,71369.0,71351.0,0.023]
["bitfinex","BTCUSD",1730472180860,0.21034476,71357.0,71356.0,0.140142]
["bitfinex","BTCUSD",1730472181072,0.21034476,71357.0,71352.0,0.10682944]
["bitfinex","BTCUSD",1730472181073,0.17212178,71357.0,71352.0,0.10682944]
["bitfinex","BTCUSD",1730472181299,0.17212178,71356.0,71352.0,0.1014]
["bitfinex","BTCUSD",1730472181503,0.03366653,71355.0,71352.0,0.1014]
["bitfinex","BTCUSD",1730472181709,0.03366653,71354.0,71352.0,0.0964]
["bitfinex","BTCUSD",1730472181918,0.03366653,71353.0,71352.0,0.0964]
["bitfinex","BTCUSD",1730472182195,0.04243055,71353.0,71352.0,0.0964]
["bitfinex","BTCUSD",1730472183140,0.04243055,71353.0,71348.0,0.001584]
["bitfinex","BTCUSD",1730472183141,0.140156,71349.0,71348.0,0.001584]
["bitfinex","BTCUSD",1730472183355,0.13845525,71349.0,71348.0,0.001584]
["bitfinex","BTCUSD",1730472183566,0.3210418,71349.0,71348.0,0.001584]
["bitfinex","BTCUSD",1730472183791,0.1808858,71349.0,71348.0,0.001584]
["bitfinex","BTCUSD",1730472184463,0.2025331,71349.0,71348.0,0.001584]
["bitfinex","BTCUSD",1730472184705,0.1808858,71349.0,71348.0,0.001584]
["bitfinex","BTCUSD",1730472184927,0.1808858,71349.0,71348.0,0.00703355]
["bitfinex","BTCUSD",1730472185147,0.1808858,71349.0,71348.0,0.001584]
["bitfinex","BTCUSD",1730472185585,0.1828858,71349.0,71348.0,0.00703355]
["bitfinex","BTCUSD",1730472185793,0.1828858,71349.0,71348.0,0.001584]
["bitfinex","BTCUSD",1730472186251,0.1838858,71349.0,71348.0,0.00704153]
["bitfinex","BTCUSD",1730472186465,0.1838858,71349.0,71348.0,0.001584]
["bitfinex","BTCUSD",1730472186677,0.1838858,71349.0,71348.0,0.00704153]
["bitfinex","BTCUSD",1730472186920,0.1838858,71349.0,71348.0,0.001584]
["bitfinex","BTCUSD",1730472187183,0.34259558,71349.0,71348.0,0.00704153]
["bitfinex","BTCUSD",1730472187400,0.3240418,71349.0,71348.0,0.001584]
["bitfinex","BTCUSD",1730472188066,0.3230418,71349.0,71348.0,0.001584]
["bitfinex","BTCUSD",1730472188295,0.3270418,71349.0,71348.0,0.001584]
["bitfinex","BTCUSD",1730472188759,0.3380418,71349.0,71348.0,0.001584]
["bitfinex","BTCUSD",1730472188978,0.3320418,71349.0,71348.0,0.001584]
["bitfinex","BTCUSD",1730472189200,0.3270418,71349.0,71348.0,0.001584]
["bitfinex","BTCUSD",1730472189427,0.3410418,71349.0,71348.0,0.001584]
["bitfinex","BTCUSD",1730472189658,0.3350418,71349.0,71348.0,0.001584]
["bitfinex","BTCUSD",1730472190096,0.3470418,71349.0,71348.0,0.001584]
["bitfinex","BTCUSD",1730472190339,0.3470418,71349.0,71335.0,0.280363]
["bitfinex","BTCUSD",1730472190340,0.2068858,71349.0,71335.0,0.280363]
["bitfinex","BTCUSD",1730472190577,0.1808858,71348.0,71339.0,0.280351]
["bitfinex","BTCUSD",1730472190827,0.1808858,71348.0,71338.0,0.0809]
["bitfinex","BTCUSD",1730472190828,0.04243055,71347.0,71338.0,0.221077]
["bitfinex","BTCUSD",1730472191054,0.1808858,71346.0,71339.0,0.00552434]
["bitfinex","BTCUSD",1730472191284,0.14017,71342.0,71339.0,0.00552434]
["bitfinex","BTCUSD",1730472191509,0.1808858,71341.0,71338.0,0.0809]
["bitfinex","BTCUSD",1730472191731,0.18260455,71340.0,71338.0,0.0809]
["bitfinex","BTCUSD",1730472191957,0.53140556,71339.0,71338.0,0.0809]
["bitfinex","BTCUSD",1730472192169,0.1808858,71339.0,71328.0,0.0758]
["bitfinex","BTCUSD",1730472192375,0.140188,71333.0,71328.0,0.0758]
["bitfinex","BTCUSD",1730472192587,0.1808858,71332.0,71328.0,0.0758]
["bitfinex","BTCUSD",1730472192794,0.04243055,71331.0,71328.0,0.0758]
["bitfinex","BTCUSD",1730472193039,0.1808858,71330.0,71328.0,0.0758]
["bitfinex","BTCUSD",1730472193294,0.1808858,71330.0,71320.0,0.280423]
["bitfinex","BTCUSD",1730472193295,0.25277531,71329.0,71319.0,0.0755]
["bitfinex","BTCUSD",1730472193545,0.1808858,71328.0,71319.0,0.0755]
["bitfinex","BTCUSD",1730472193774,0.140203,71325.0,71319.0,0.0755]
["bitfinex","BTCUSD",1730472194008,0.3210918,71324.0,71319.0,0.0755]
["bitfinex","BTCUSD",1730472194249,0.280284,71356.0,71319.0,0.0755]
["bitfinex","BTCUSD",1730472194250,0.04243055,71323.0,71322.0,0.140209]
["bitfinex","BTCUSD",1730472194480,0.1808858,71323.0,71322.0,0.00560471]
["bitfinex","BTCUSD",1730472194699,0.18116265,71323.0,71322.0,0.00560471]
["bitfinex","BTCUSD",1730472194957,0.46157765,71323.0,71319.0,0.0755]
["bitfinex","BTCUSD",1730472195194,0.140213,71320.0,71319.0,0.0765]
["bitfinex","BTCUSD",1730472195414,0.18116265,71320.0,71319.0,0.0765]
["bitfinex","BTCUSD",1730472195856,0.18116265,71320.0,71313.0,0.01069085]
["bitfinex","BTCUSD",1730472196081,0.18116265,71319.0,71314.0,0.00565654]
["bitfinex","BTCUSD",1730472196304,0.0427074,71318.0,71314.0,0.00565654]
["bitfinex","BTCUSD",1730472196517,0.18116265,71317.0,71314.0,0.00565654]
["bitfinex","BTCUSD",1730472196730,0.0427074,71316.0,71314.0,0.00565654]
["bitfinex","BTCUSD",1730472196960,0.21034476,71323.0,71313.0,0.01069085]
["bitfinex","BTCUSD",1730472196961,0.18116265,71315.0,71313.0,0.01069085]
["bitfinex","BTCUSD",1730472197202,0.0427074,71314.0,71313.0,0.01069085]
["bitfinex","BTCUSD",1730472197456,0.3509757,71314.0,71313.0,0.01069085]
["bitfinex","BTCUSD",1730472197650,0.32138665,71314.0,71313.0,0.01069085]
["bitfinex","BTCUSD",1730472198096,0.140226,71313.0,71312.0,0.001584]
["bitfinex","BTCUSD",1730472198326,0.140248,71302.0,71299.0,0.0189315]
["bitfinex","BTCUSD",1730472198537,0.18119088,71301.0,71299.0,0.0189315]
["bitfinex","BTCUSD",1730472198794,0.04273563,71300.0,71299.0,0.0189315]
["bitfinex","BTCUSD",1730472199014,0.04273563,71300.0,71299.0,0.1591855]
["bitfinex","BTCUSD",1730472199259,0.04273563,71300.0,71299.0,0.2408855]
["bitfinex","BTCUSD",1730472199716,0.04273563,71300.0,71299.0,0.24369045]
["bitfinex","BTCUSD",1730472199936,0.04273563,71300.0,71299.0,0.2358855]
["bitfinex","BTCUSD",1730472200629,0.04273563,71300.0,71299.0,0.0956315]
["bitfinex","BTCUSD",1730472200857,0.04373563,71300.0,71299.0,0.2368855]
["bitfinex","BTCUSD",1730472201317,0.04573563,71300.0,71299.0,0.2358855]
["bitfinex","BTCUSD",1730472201537,0.001,71300.0,71299.0,0.0966315]
["bitfinex","BTCUSD",1730472201748,0.04367972,71300.0,71299.0,0.2368845]
["bitfinex","BTCUSD",1730472201963,0.04367972,71300.0,71299.0,0.0966315]
["bitfinex","BTCUSD",1730472202163,0.04367972,71300.0,71299.0,0.0956315]
["bitfinex","BTCUSD",1730472202164,0.04267972,71300.0,71299.0,0.0956315]
["bitfinex","BTCUSD",1730472202377,0.32138697,71300.0,71299.0,0.0139315]
["bitfinex","BTCUSD",1730472202633,0.18113497,71300.0,71299.0,0.0149315]
["bitfinex","BTCUSD",1730472202844,0.32138697,71300.0,71299.0,0.0149315]
["bitfinex","BTCUSD",1730472203047,0.32238697,71300.0,71299.0,0.0149315]
["bitfinex","BTCUSD",1730472203908,0.32238697,71300.0,71299.0,0.0139315]
["bitfinex","BTCUSD",1730472204811,0.32138697,71300.0,71299.0,0.0139315]
["bitfinex","BTCUSD",1730472205373,0.33338697,71300.0,71299.0,0.0139315]
["bitfinex","BTCUSD",1730472205604,0.32638697,71300.0,71299.0,0.0139315]
["bitfinex","BTCUSD",1730472205810,0.33538697,71300.0,71299.0,0.0139315]
["bitfinex","BTCUSD",1730472206269,0.32138697,71300.0,71299.0,0.0139315]
["bitfinex","BTCUSD",1730472206531,0.33538697,71300.0,71299.0,0.0139315]
["bitfinex","BTCUSD",1730472206748,0.32138697,71300.0,71299.0,0.0139315]
["bitfinex","BTCUSD",1730472206963,0.40962477,71300.0,71299.0,0.0139315]
["bitfinex","BTCUSD",1730472207172,0.33438697,71300.0,71299.0,0.0139315]
["bitfinex","BTCUSD",1730472207605,0.32138697,71300.0,71299.0,0.0139315]
["bitfinex","BTCUSD",1730472208049,0.34938697,71300.0,71299.0,0.0139315]
["bitfinex","BTCUSD",1730472208266,0.44938697,71300.0,71299.0,0.0139315]
["bitfinex","BTCUSD",1730472208478,0.55603973,71300.0,71299.0,0.0147575]
["bitfinex","BTCUSD",1730472208944,0.1960931,71300.0,71280.0,0.000793]
["bitfinex","BTCUSD",1730472209195,0.280516,71297.0,71284.0,0.140283]
["bitfinex","BTCUSD",1730472209405,0.140273,71290.0,71283.0,0.140284]
["bitfinex","BTCUSD",1730472209617,0.27872925,71289.0,71283.0,0.140284]
["bitfinex","BTCUSD",1730472209845,0.27872925,71289.0,71280.0,0.281375]
["bitfinex","BTCUSD",1730472209846,0.280554,71288.0,71280.0,0.000793]
["bitfinex","BTCUSD",1730472210071,0.21034476,71291.0,71280.0,0.000793]
["bitfinex","BTCUSD",1730472210072,0.140286,71283.0,71280.0,0.000793]
["bitfinex","BTCUSD",1730472210275,0.27874125,71283.0,71280.0,0.000793]
["bitfinex","BTCUSD",1730472210509,0.13845525,71282.0,71280.0,0.000793]
["bitfinex","BTCUSD",1730472210748,0.140289,71281.0,71280.0,0.000793]
["bitfinex","BTCUSD",1730472210962,0.27874425,71281.0,71280.0,0.000793]
["bitfinex","BTCUSD",1730472211609,0.32140515,71281.0,71280.0,0.000793]
["bitfinex","BTCUSD",1730472212471,0.18111615,71281.0,71280.0,0.000793]
["bitfinex","BTCUSD",1730472212688,0.19211615,71281.0,71280.0,0.000793]
["bitfinex","BTCUSD",1730472213210,0.33240515,71281.0,71280.0,0.000793]
["bitfinex","BTCUSD",1730472213442,0.19211615,71281.0,71280.0,0.000793]
["bitfinex","BTCUSD",1730472214264,0.21383186,71281.0,71280.0,0.000793]
["bitfinex","BTCUSD",1730472215387,0.21383186,71281.0,71280.0,0.141084]
["bitfinex","BTCUSD",1730472215388,0.0536609,71281.0,71280.0,0.141084]
["bitfinex","BTCUSD",1730472215591,0.04488705,71281.0,71280.0,0.343984]
["bitfinex","BTCUSD",1730472215810,0.04487358,71281.0,71280.0,0.240284]
["bitfinex","BTCUSD",1730472216227,0.05364513,71281.0,71280.0,0.099993]
["bitfinex","BTCUSD",1730472216459,0.33238938,71281.0,71280.0,0.000793]
["bitfinex","BTCUSD",1730472216685,0.32638938,71281.0,71280.0,0.000793]
["bitfinex","BTCUSD",1730472216899,0.62548728,71281.0,71280.0,0.000793]
["bitfinex","BTCUSD",1730472217114,0.32638938,71281.0,71280.0,0.000793]
["bitfinex","BTCUSD",1730472217788,0.32138938,71281.0,71280.0,0.000793]
["bitfinex","BTCUSD",1730472218030,0.32238938,71281.0,71280.0,0.002793]
["bitfinex","BTCUSD",1730472218712,0.32738938,71281.0,71280.0,0.000793]
["bitfinex","BTCUSD",1730472218912,0.33238938,71281.0,71280.0,0.000793]
["bitfinex","BTCUSD",1730472219161,0.33238938,71281.0,71210.0,0.04129986]
["bitfinex","BTCUSD",1730472219162,0.55423366,71281.0,71255.0,0.19614958]
["bitfinex","BTCUSD",1730472219415,0.55423366,71281.0,71244.0,0.10109]
["bitfinex","BTCUSD",1730472219416,0.140335,71258.0,71257.0,0.21034476]
["bitfinex","BTCUSD",1730472219672,0.140335,71258.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472219673,0.140337,71257.0,71256.0,0.00590595]
["bitfinex","BTCUSD",1730472219884,0.25840038,71258.0,71246.0,0.21034476]
["bitfinex","BTCUSD",1730472219885,0.240354,71248.0,71246.0,0.21034476]
["bitfinex","BTCUSD",1730472220115,0.18305863,71248.0,71246.0,0.21034476]
["bitfinex","BTCUSD",1730472220364,0.42151388,71248.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472220647,0.18115988,71248.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472220863,0.34324535,71248.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472221091,0.32151388,71248.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472221544,0.18115988,71248.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472221754,0.32151388,71248.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472221963,0.19515988,71248.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472222389,0.19215988,71248.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472222598,0.33251388,71248.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472222804,0.34251388,71248.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472223042,0.29980925,71248.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472223269,0.33147527,71248.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472223486,0.6117633,71248.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472223897,0.52247527,71248.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472224108,0.44547527,71248.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472224576,0.19512127,71248.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472224780,0.32147527,71248.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472224984,0.33547527,71248.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472225193,0.34947527,71248.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472225411,0.33547527,71248.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472226498,0.32147527,71248.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472226700,0.32144656,71248.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472226918,0.60184656,71248.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472227134,0.74032386,71248.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472227341,0.60184656,71248.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472227549,0.49844656,71248.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472227784,0.28109256,71248.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472228002,0.34944656,71248.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472228289,0.33544656,71248.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472228489,0.32144656,71248.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472228718,0.33544656,71248.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472228932,0.45714124,71248.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730472229147,0.140389,71231.0,71223.0,0.17015926]
["bitfinex","BTCUSD",1730472229375,0.18109256,71230.0,71223.0,0.17015926]
["bitfinex","BTCUSD",1730472229609,0.18109256,71230.0,71222.0,0.1018]
["bitfinex","BTCUSD",1730472229610,0.140395,71228.0,71222.0,0.1018]
["bitfinex","BTCUSD",1730472229824,0.18109385,71227.0,71219.0,0.0828]
["bitfinex","BTCUSD",1730472230049,0.0426386,71226.0,71219.0,0.0828]
["bitfinex","BTCUSD",1730472230257,0.13845525,71225.0,71219.0,0.0828]
["bitfinex","BTCUSD",1730472230519,0.13845525,71225.0,71212.0,0.000793]
["bitfinex","BTCUSD",1730472230520,0.21034476,71220.0,71212.0,0.000793]
["bitfinex","BTCUSD",1730472230726,0.06722336,71224.0,71212.0,0.000793]
["bitfinex","BTCUSD",1730472230727,0.37887825,71213.0,71212.0,0.000793]
["bitfinex","BTCUSD",1730472230967,0.27887825,71213.0,71212.0,0.000793]
["bitfinex","BTCUSD",1730472231203,0.18107682,71213.0,71212.0,0.000793]
["bitfinex","BTCUSD",1730472231414,0.32149982,71213.0,71212.0,0.000793]
["bitfinex","BTCUSD",1730472232566,0.33549982,71213.0,71212.0,0.000793]
["bitfinex","BTCUSD",1730472232763,0.20907682,71213.0,71212.0,0.000793]
["bitfinex","BTCUSD",1730472233197,0.32671897,71213.0,71212.0,0.000793]
["bitfinex","BTCUSD",1730472233410,0.18629597,71213.0,71212.0,0.000793]
["bitfinex","BTCUSD",1730472233620,0.15147091,71213.0,71212.0,0.000793]
["bitfinex","BTCUSD",1730472233829,2.15147091,71213.0,71212.0,0.000793]
["bitfinex","BTCUSD",1730472234283,2.0,71213.0,71212.0,0.000793]
["bitfinex","BTCUSD",1730472234496,2.1531211,71213.0,71212.0,0.000793]
["bitfinex","BTCUSD",1730472234705,2.30557635,71213.0,71212.0,0.000793]
["bitfinex","BTCUSD",1730472234927,2.33987352,71213.0,71212.0,0.000793]
["bitfinex","BTCUSD",1730472235190,2.42587352,71213.0,71212.0,0.000793]
["bitfinex","BTCUSD",1730472235403,2.56176016,71213.0,71212.0,0.000793]
["bitfinex","BTCUSD",1730472235617,3.76833424,71213.0,71212.0,0.000793]
["bitfinex","BTCUSD",1730472235906,3.75433424,71213.0,71212.0,0.000793]
["bitfinex","BTCUSD",1730472236117,0.240431,71209.0,71208.0,0.000793]
["bitfinex","BTCUSD",1730472236345,0.42066494,71209.0,71208.0,0.000793]
["bitfinex","BTCUSD",1730472236566,0.55914224,71209.0,71208.0,0.000793]
["bitfinex","BTCUSD",1730472236984,5.44506924,71209.0,71208.0,1e-06]
["bitfinex","BTCUSD",1730472237221,3.83924224,71209.0,71208.0,1e-06]
["bitfinex","BTCUSD",1730472237421,1.30846213,71209.0,71208.0,1e-06]
["bitfinex","BTCUSD",1730472237628,1.26924224,71209.0,71208.0,1e-06]
["bitfinex","BTCUSD",1730472237838,0.75324224,71209.0,71208.0,1e-06]
["bitfinex","BTCUSD",1730472238095,0.75306434,71209.0,71208.0,1e-06]
["bitfinex","BTCUSD",1730472238295,0.75306434,71209.0,71171.0,0.248105]
["bitfinex","BTCUSD",1730472238296,0.140496,71176.0,71171.0,0.21034476]
["bitfinex","BTCUSD",1730472238509,0.1531169,71176.0,71171.0,0.21034476]
["bitfinex","BTCUSD",1730472238710,0.17331034,71176.0,71162.0,0.21034476]
["bitfinex","BTCUSD",1730472238918,0.1531169,71176.0,71154.0,0.21034476]
["bitfinex","BTCUSD",1730472239120,0.1531169,71176.0,71154.0,0.49142276]
["bitfinex","BTCUSD",1730472239357,0.29157215,71176.0,71160.0,0.140527]
["bitfinex","BTCUSD",1730472239600,0.27895125,71176.0,71165.0,0.281036]
["bitfinex","BTCUSD",1730472239800,0.42044825,71176.0,71158.0,0.281064]
["bitfinex","BTCUSD",1730472240006,0.21034476,71172.0,71164.0,0.00659014]
["bitfinex","BTCUSD",1730472240462,0.13845525,71175.0,71168.0,0.140511]
["bitfinex","BTCUSD",1730472240685,0.13845525,71175.0,71167.0,0.281027]
["bitfinex","BTCUSD",1730472240958,0.13845525,71175.0,71164.0,0.00659014]
["bitfinex","BTCUSD",1730472240959,0.21034476,71185.0,71169.0,0.19614958]
["bitfinex","BTCUSD",1730472241174,0.21034476,71185.0,71168.0,0.12700997]
["bitfinex","BTCUSD",1730472241175,0.21034476,71185.0,71179.0,0.140489]
["bitfinex","BTCUSD",1730472241390,0.21034476,71185.0,71181.0,0.023]
["bitfinex","BTCUSD",1730472241610,0.21034476,71185.0,71170.0,0.27414958]
["bitfinex","BTCUSD",1730472241611,0.21034476,71185.0,71172.0,0.023]
["bitfinex","BTCUSD",1730472241827,0.140497,71176.0,71172.0,0.023]
["bitfinex","BTCUSD",1730472242043,0.21034476,71193.0,71175.0,0.023]
["bitfinex","BTCUSD",1730472242290,0.21034476,71183.0,71175.0,0.023]
["bitfinex","BTCUSD",1730472242511,0.004,71185.0,71182.0,0.280969]
["bitfinex","BTCUSD",1730472242731,0.21034476,71193.0,71185.0,0.140479]
["bitfinex","BTCUSD",1730472242942,0.21034476,71192.0,71191.0,0.33661658]
["bitfinex","BTCUSD",1730472243159,0.21034476,71192.0,71191.0,0.35961658]
["bitfinex","BTCUSD",1730472243385,2.0,71213.0,71203.0,0.163443]
["bitfinex","BTCUSD",1730472243607,0.140428,71211.0,71203.0,0.17002953]
["bitfinex","BTCUSD",1730472243823,2.0,71213.0,71203.0,0.00658653]
["bitfinex","BTCUSD",1730472244038,0.48924101,71204.0,71203.0,0.00658653]
["bitfinex","BTCUSD",1730472244253,0.17135399,71204.0,71203.0,0.00658653]
["bitfinex","BTCUSD",1730472244738,0.31179499,71204.0,71203.0,0.00658653]
["bitfinex","BTCUSD",1730472244961,0.01431072,71204.0,71203.0,0.00658653]
["bitfinex","BTCUSD",1730472245179,0.01431072,71204.0,71203.0,0.17002953]
["bitfinex","BTCUSD",1730472245639,0.01431072,71204.0,71203.0,0.02958653]
["bitfinex","BTCUSD",1730472245640,0.008656,71204.0,71203.0,0.02958653]
["bitfinex","BTCUSD",1730472245857,0.008656,71204.0,71203.0,0.17002953]
["bitfinex","BTCUSD",1730472246103,0.008656,71204.0,71203.0,0.02958653]
["bitfinex","BTCUSD",1730472246104,0.010656,71204.0,71203.0,0.02958653]
["bitfinex","BTCUSD",1730472246329,0.31352605,71204.0,71203.0,0.00658653]
["bitfinex","BTCUSD",1730472246544,0.31452605,71204.0,71203.0,0.00658653]
["bitfinex","BTCUSD",1730472246770,0.32330981,71204.0,71203.0,0.00658653]
["bitfinex","BTCUSD",1730472247241,0.0356298,71204.0,71203.0,0.02958653]
["bitfinex","BTCUSD",1730472247689,0.03467799,71204.0,71203.0,0.17002953]
["bitfinex","BTCUSD",1730472247888,0.03467799,71204.0,71203.0,0.02958653]
["bitfinex","BTCUSD",1730472247889,0.03466768,71204.0,71203.0,0.02958653]
["bitfinex","BTCUSD",1730472248098,0.32056393,71204.0,71203.0,0.00658653]
["bitfinex","BTCUSD",1730472248327,0.32934718,71204.0,71203.0,0.00658653]
["bitfinex","BTCUSD",1730472248558,0.05245093,71204.0,71203.0,0.00658653]
["bitfinex","BTCUSD",1730472248773,0.04345093,71204.0,71203.0,0.02958653]
["bitfinex","BTCUSD",1730472248993,0.18389193,71204.0,71203.0,0.02958653]
["bitfinex","BTCUSD",1730472249215,0.19289193,71204.0,71203.0,0.00658653]
["bitfinex","BTCUSD",1730472249421,0.18389193,71204.0,71203.0,0.00658653]
["bitfinex","BTCUSD",1730472249839,0.19989193,71204.0,71203.0,0.00658653]
["bitfinex","BTCUSD",1730472250281,0.22105987,71204.0,71203.0,0.00658653]
["bitfinex","BTCUSD",1730472250904,0.19989193,71204.0,71203.0,0.00658653]
["bitfinex","BTCUSD",1730472251179,0.19089193,71204.0,71203.0,0.00658653]
["bitfinex","BTCUSD",1730472251399,0.18389193,71204.0,71203.0,0.00658653]
["bitfinex","BTCUSD",1730472251634,0.19589193,71204.0,71203.0,0.00658653]
["bitfinex","BTCUSD",1730472251854,0.20596437,71204.0,71203.0,0.00658653]
["bitfinex","BTCUSD",1730472252272,0.32241962,71204.0,71203.0,0.00658653]
["bitfinex","BTCUSD",1730472252492,0.32941962,71204.0,71203.0,0.00658653]
["bitfinex","BTCUSD",1730472252735,0.43841962,71204.0,71203.0,0.00658653]
["bitfinex","BTCUSD",1730472252955,0.140464,71193.0,71187.0,0.140474]
["bitfinex","BTCUSD",1730472253173,0.28197862,71204.0,71186.0,0.0778]
["bitfinex","BTCUSD",1730472253174,0.04186737,71192.0,71188.0,0.280944]
["bitfinex","BTCUSD",1730472253367,0.21034476,71203.0,71186.0,0.0778]
["bitfinex","BTCUSD",1730472253583,0.25221447,71202.0,71191.0,0.19614958]
["bitfinex","BTCUSD",1730472253792,0.25221447,71202.0,71201.0,0.140447]
["bitfinex","BTCUSD",1730472253793,0.21034476,71202.0,71201.0,0.140447]
["bitfinex","BTCUSD",1730472254001,0.001656,71204.0,71203.0,0.163443]
["bitfinex","BTCUSD",1730472254209,0.04358654,71204.0,71203.0,0.17157852]
["bitfinex","BTCUSD",1730472254417,0.04358654,71204.0,71203.0,0.16877001]
["bitfinex","BTCUSD",1730472254626,0.05058654,71204.0,71203.0,0.00532701]
["bitfinex","BTCUSD",1730472254915,0.04358654,71204.0,71203.0,0.00532701]
["bitfinex","BTCUSD",1730472255136,0.18902754,71204.0,71203.0,0.00532701]
["bitfinex","BTCUSD",1730472255346,0.32748279,71204.0,71203.0,0.00532701]
["bitfinex","BTCUSD",1730472255590,0.32248279,71204.0,71203.0,0.00532701]
["bitfinex","BTCUSD",1730472255778,0.37772517,71204.0,71203.0,0.00532701]
["bitfinex","BTCUSD",1730472255893,0.36872517,71204.0,71203.0,0.00532701]
["bitfinex","BTCUSD",1730472256636,0.38172517,71204.0,71203.0,0.00532701]
["bitfinex","BTCUSD",1730472256863,0.34248279,71204.0,71203.0,0.00532701]
["bitfinex","BTCUSD",1730472257289,0.38174712,71204.0,71203.0,0.00532701]
["bitfinex","BTCUSD",1730472257447,0.34248279,71204.0,71203.0,0.00532701]
["bitfinex","BTCUSD",1730472257644,0.06358654,71204.0,71203.0,0.02832701]
["bitfinex","BTCUSD",1730472257844,0.05058654,71204.0,71203.0,0.16877001]
["bitfinex","BTCUSD",1730472258075,0.04358654,71204.0,71203.0,0.55041959]
["bitfinex","BTCUSD",1730472258243,0.19604179,71204.0,71203.0,0.08512701]
["bitfinex","BTCUSD",1730472258444,0.21004179,71204.0,71203.0,0.08512701]
["bitfinex","BTCUSD",1730472258753,0.04358654,71204.0,71203.0,0.00532701]
["bitfinex","BTCUSD",1730472258888,0.04358654,71204.0,71203.0,0.16877001]
["bitfinex","BTCUSD",1730472259102,0.06558654,71204.0,71203.0,0.02832701]
["bitfinex","BTCUSD",1730472259511,0.06558654,71204.0,71203.0,0.16877001]
["bitfinex","BTCUSD",1730472259512,0.05158654,71204.0,71203.0,0.16877001]
["bitfinex","BTCUSD",1730472259760,0.06158654,71204.0,71203.0,0.16877001]
["bitfinex","BTCUSD",1730472260326,0.06158654,71204.0,71203.0,0.16876955]
["bitfinex","BTCUSD",1730472261835,0.06158654,71204.0,71203.0,0.02832655]
["bitfinex","BTCUSD",1730472262591,0.06252681,71204.0,71203.0,0.16876955]
["bitfinex","BTCUSD",1730472262807,0.06252681,71204.0,71203.0,0.02832655]
["bitfinex","BTCUSD",1730472262987,0.06252617,71204.0,71203.0,0.02832655]
["bitfinex","BTCUSD",1730472263574,0.06252617,71204.0,71203.0,0.16876955]
["bitfinex","BTCUSD",1730472264573,0.06252617,71204.0,71203.0,0.68998294]
["bitfinex","BTCUSD",1730472264799,0.06252617,71204.0,71203.0,0.68184783]
["bitfinex","BTCUSD",1730472265035,0.21034476,71212.0,71211.0,0.35957658]
["bitfinex","BTCUSD",1730472265257,2.0,71213.0,71212.0,0.266425]
["bitfinex","BTCUSD",1730472265258,1.0001,71213.0,71212.0,0.266425]
["bitfinex","BTCUSD",1730472265459,0.21034476,71228.0,71221.0,0.163408]
["bitfinex","BTCUSD",1730472265927,0.21034476,71228.0,71227.0,0.163396]
["bitfinex","BTCUSD",1730472266343,0.21034476,71236.0,71235.0,0.16338]
["bitfinex","BTCUSD",1730472266825,0.21034476,71236.0,71234.0,0.363764]
["bitfinex","BTCUSD",1730472266826,0.21034476,71245.0,71236.0,0.023]
["bitfinex","BTCUSD",1730472267051,0.21034476,71245.0,71244.0,0.140362]
["bitfinex","BTCUSD",1730472267297,0.140347,71252.0,71245.0,0.023]
["bitfinex","BTCUSD",1730472267518,0.13845525,71251.0,71245.0,0.023]
["bitfinex","BTCUSD",1730472267723,0.13845525,71252.0,71245.0,0.023]
["bitfinex","BTCUSD",1730472267938,0.13845525,71252.0,71248.0,0.023]
["bitfinex","BTCUSD",1730472268147,0.13845525,71252.0,71251.0,0.140348]
["bitfinex","BTCUSD",1730472268334,0.280645,71265.0,71251.0,0.00532296]
["bitfinex","BTCUSD",1730472268559,0.280658,71261.0,71253.0,0.280688]
["bitfinex","BTCUSD",1730472268778,0.13845525,71262.0,71254.0,0.28600773]
["bitfinex","BTCUSD",1730472268779,0.13845525,71260.0,71254.0,0.28600773]
["bitfinex","BTCUSD",1730472268986,0.23219476,71273.0,71261.0,0.140328]
["bitfinex","BTCUSD",1730472269115,0.21034476,71263.0,71262.0,0.00532214]
["bitfinex","BTCUSD",1730472269324,0.27878025,71263.0,71262.0,0.00532214]
["bitfinex","BTCUSD",1730472272363,0.28378025,71263.0,71262.0,0.00632214]
["bitfinex","BTCUSD",1730472272570,0.27878025,71263.0,71262.0,0.00532214]
["bitfinex","BTCUSD",1730472272987,0.28378025,71263.0,71262.0,0.00632214]
["bitfinex","BTCUSD",1730472274399,0.27878025,71263.0,71262.0,0.00532214]
["bitfinex","BTCUSD",1730472274795,0.30278025,71263.0,71262.0,0.00732214]
["bitfinex","BTCUSD",1730472275134,0.39278025,71263.0,71262.0,0.00632214]
["bitfinex","BTCUSD",1730472275332,0.49861597,71263.0,71262.0,0.00532214]
["bitfinex","BTCUSD",1730472275708,0.47388025,71263.0,71262.0,0.00632214]
["bitfinex","BTCUSD",1730472275913,0.47388025,71263.0,71262.0,0.00732214]
["bitfinex","BTCUSD",1730472275914,0.48388025,71263.0,71262.0,0.00732214]
["bitfinex","BTCUSD",1730472276214,0.46988025,71263.0,71262.0,0.10632214]
["bitfinex","BTCUSD",1730472276373,0.45988025,71263.0,71262.0,0.10532214]
["bitfinex","BTCUSD",1730472277803,0.45988025,71263.0,71233.0,0.384265]
["bitfinex","BTCUSD",1730472277804,0.140421,71214.0,71207.0,0.0798]
["bitfinex","BTCUSD",1730472278127,0.280833,71217.0,71207.0,0.0798]
["bitfinex","BTCUSD",1730472278327,0.280784,71229.0,71207.0,0.0798]
["bitfinex","BTCUSD",1730472278527,0.280821,71220.0,71207.0,0.0798]
["bitfinex","BTCUSD",1730472278884,0.140424,71213.0,71207.0,0.0798]
["bitfinex","BTCUSD",1730472279087,0.140421,71214.0,71213.0,0.005]
["bitfinex","BTCUSD",1730472279290,0.27887625,71214.0,71213.0,0.005]
["bitfinex","BTCUSD",1730472279491,0.27887625,71214.0,71213.0,0.008]
["bitfinex","BTCUSD",1730472279696,0.280821,71220.0,71210.0,0.140428]
["bitfinex","BTCUSD",1730472279697,0.140418,71216.0,71210.0,0.140428]
["bitfinex","BTCUSD",1730472279897,0.003,71220.0,71213.0,0.023]
["bitfinex","BTCUSD",1730472280049,0.27886625,71219.0,71215.0,0.023]
["bitfinex","BTCUSD",1730472280251,0.140416,71217.0,71215.0,0.023]
["bitfinex","BTCUSD",1730472280478,0.003,71220.0,71209.0,0.280859]
["bitfinex","BTCUSD",1730472280479,0.003,71220.0,71210.0,0.023]
["bitfinex","BTCUSD",1730472280682,0.003,71220.0,71217.0,0.163415]
["bitfinex","BTCUSD",1730472280889,0.14341,71220.0,71218.0,0.023]
["bitfinex","BTCUSD",1730472281095,0.140411,71219.0,71218.0,0.023]
["bitfinex","BTCUSD",1730472281297,0.140414,71218.0,71215.0,0.023]
["bitfinex","BTCUSD",1730472281571,0.283822,71220.0,71213.0,0.023]
["bitfinex","BTCUSD",1730472281784,0.280823,71219.0,71213.0,0.00018]
["bitfinex","BTCUSD",1730472282085,0.007,71214.0,71213.0,0.163603]
["bitfinex","BTCUSD",1730472282286,0.007,71214.0,71213.0,0.16443]
["bitfinex","BTCUSD",1730472282490,0.004,71218.0,71214.0,0.023]
["bitfinex","BTCUSD",1730472282731,0.004,71218.0,71214.0,0.16342]
["bitfinex","BTCUSD",1730472282732,0.144414,71218.0,71214.0,0.16342]
["bitfinex","BTCUSD",1730472282936,0.28182,71220.0,71214.0,0.16342]
["bitfinex","BTCUSD",1730472283148,0.002,71219.0,71214.0,0.023]
["bitfinex","BTCUSD",1730472283360,0.140421,71214.0,71213.0,0.001007]
["bitfinex","BTCUSD",1730472284030,0.14019042,71214.0,71213.0,0.001007]
["bitfinex","BTCUSD",1730472284452,0.002,71218.0,71213.0,0.024007]
["bitfinex","BTCUSD",1730472284669,0.14042,71215.0,71213.0,0.024007]
["bitfinex","BTCUSD",1730472284863,0.14042,71215.0,71213.0,0.001007]
["bitfinex","BTCUSD",1730472285510,0.004,71214.0,71213.0,0.14143]
["bitfinex","BTCUSD",1730472285709,0.001,71214.0,71213.0,0.024007]
["bitfinex","BTCUSD",1730472285927,0.141421,71214.0,71213.0,0.024007]
["bitfinex","BTCUSD",1730472286125,0.141421,71214.0,71213.0,0.001007]
["bitfinex","BTCUSD",1730472286347,0.140421,71214.0,71213.0,0.001007]
["bitfinex","BTCUSD",1730472286830,0.003,71215.0,71213.0,0.001007]
["bitfinex","BTCUSD",1730472286831,0.14442,71215.0,71213.0,0.001007]
["bitfinex","BTCUSD",1730472287058,0.004,71215.0,71213.0,0.001007]
["bitfinex","BTCUSD",1730472287267,0.140421,71214.0,71213.0,0.001007]
["bitfinex","BTCUSD",1730472287677,0.004,71215.0,71213.0,0.001007]
["bitfinex","BTCUSD",1730472287901,0.004,71215.0,71213.0,0.141429]
["bitfinex","BTCUSD",1730472288108,0.003,71215.0,71213.0,0.001007]
["bitfinex","BTCUSD",1730472288306,0.003,71214.0,71213.0,0.001007]
["bitfinex","BTCUSD",1730472288530,0.001,71214.0,71213.0,0.024007]
["bitfinex","BTCUSD",1730472288949,0.143419,71215.0,71214.0,0.023]
["bitfinex","BTCUSD",1730472289215,0.003,71215.0,71214.0,0.023]
["bitfinex","BTCUSD",1730472289412,0.140421,71214.0,71213.0,0.024007]
["bitfinex","BTCUSD",1730472289616,0.003,71214.0,71213.0,0.001007]
["bitfinex","BTCUSD",1730472289832,0.14042,71215.0,71213.0,0.024007]
["bitfinex","BTCUSD",1730472290028,0.140418,71216.0,71213.0,0.024007]
["bitfinex","BTCUSD",1730472290173,0.006,71215.0,71213.0,0.024007]
["bitfinex","BTCUSD",1730472291200,0.006,71215.0,71213.0,0.14143]
["bitfinex","BTCUSD",1730472291494,0.140418,71216.0,71214.0,0.023]
["bitfinex","BTCUSD",1730472291669,0.001,71215.0,71214.0,0.163421]
["bitfinex","BTCUSD",1730472292298,0.004,71215.0,71213.0,0.001007]
["bitfinex","BTCUSD",1730472292532,0.003,71215.0,71213.0,0.001007]
["bitfinex","BTCUSD",1730472292733,0.140421,71214.0,71213.0,0.001007]
["bitfinex","BTCUSD",1730472292981,0.14242,71215.0,71213.0,0.001007]
["bitfinex","BTCUSD",1730472293183,0.006,71215.0,71213.0,0.001007]
["bitfinex","BTCUSD",1730472293397,0.14442,71215.0,71213.0,0.001007]
["bitfinex","BTCUSD",1730472294026,0.004,71215.0,71213.0,0.001007]
["bitfinex","BTCUSD",1730472294449,0.14042,71215.0,71213.0,0.001007]
["bitfinex","BTCUSD",1730472294680,0.49110776,71235.0,71220.0,0.140408]
["bitfinex","BTCUSD",1730472294878,0.001,71215.0,71214.0,0.40187625]
["bitfinex","BTCUSD",1730472295445,0.21034476,71225.0,71222.0,0.023]
["bitfinex","BTCUSD",1730472295646,0.21034476,71225.0,71224.0,0.163402]
["bitfinex","BTCUSD",1730472295847,0.21034476,71235.0,71225.0,0.023]
["bitfinex","BTCUSD",1730472295848,0.003,71226.0,71225.0,0.023]
["bitfinex","BTCUSD",1730472296206,0.140385,71233.0,71225.0,0.023]
["bitfinex","BTCUSD",1730472296414,0.140385,71233.0,71221.0,0.280816]
["bitfinex","BTCUSD",1730472296415,0.01308497,71232.0,71230.0,0.023]
["bitfinex","BTCUSD",1730472296624,0.01308497,71231.0,71230.0,0.023]
["bitfinex","BTCUSD",1730472296956,0.01308497,71231.0,71229.0,0.140392]
["bitfinex","BTCUSD",1730472297159,0.280734,71242.0,71229.0,0.140392]
["bitfinex","BTCUSD",1730472297160,0.280745,71239.0,71233.0,0.023]
["bitfinex","BTCUSD",1730472297381,0.21034476,71234.0,71233.0,0.023]
["bitfinex","BTCUSD",1730472297592,0.01308791,71234.0,71231.0,0.023]
["bitfinex","BTCUSD",1730472297807,0.140378,71236.0,71233.0,0.023]
["bitfinex","BTCUSD",1730472298024,0.140378,71236.0,71230.0,0.280777]
["bitfinex","BTCUSD",1730472298025,0.140394,71229.0,71224.0,0.280801]
["bitfinex","BTCUSD",1730472298223,0.13845525,71235.0,71223.0,0.023]
["bitfinex","BTCUSD",1730472298436,0.140387,71232.0,71228.0,0.140393]
["bitfinex","BTCUSD",1730472298638,0.140387,71232.0,71218.0,0.0795]
["bitfinex","BTCUSD",1730472298639,0.01309439,71231.0,71226.0,0.280796]
["bitfinex","BTCUSD",1730472298841,0.01309439,71230.0,71229.0,0.140392]
["bitfinex","BTCUSD",1730472299061,0.011,71231.0,71230.0,0.16339]
["bitfinex","BTCUSD",1730472299425,0.011,71231.0,71229.0,0.280783]
["bitfinex","BTCUSD",1730472299426,0.21034476,71237.0,71232.0,0.023]
["bitfinex","BTCUSD",1730472299633,0.21034476,71237.0,71236.0,0.140378]
["bitfinex","BTCUSD",1730472299793,0.21034476,71237.0,71236.0,0.023]
["bitfinex","BTCUSD",1730472299997,0.280738,71241.0,71237.0,0.163375]
["bitfinex","BTCUSD",1730472299998,0.140368,71241.0,71237.0,0.163375]
["bitfinex","BTCUSD",1730472300195,0.49106676,71245.0,71238.0,0.280749]
["bitfinex","BTCUSD",1730472300196,0.01310631,71240.0,71238.0,0.280749]
["bitfinex","BTCUSD",1730472300499,0.280705,71250.0,71237.0,0.023]
["bitfinex","BTCUSD",1730472300500,0.001654,71263.0,71249.0,0.280702]
["bitfinex","BTCUSD",1730472300688,0.21034476,71252.0,71251.0,0.163347]
["bitfinex","BTCUSD",1730472300890,0.21034476,71252.0,71251.0,0.023]
["bitfinex","BTCUSD",1730472301042,0.21034476,71252.0,71246.0,0.023]
["bitfinex","BTCUSD",1730472301043,0.15345066,71252.0,71246.0,0.023]
["bitfinex","BTCUSD",1730472301265,0.01310466,71251.0,71250.0,0.14035]
["bitfinex","BTCUSD",1730472301425,0.01310466,71251.0,71250.0,0.16335]
["bitfinex","BTCUSD",1730472301858,0.01310466,71251.0,71247.0,0.140356]
["bitfinex","BTCUSD",1730472302059,0.01310309,71250.0,71249.0,0.163352]
["bitfinex","BTCUSD",1730472302267,0.21034476,71256.0,71252.0,0.140346]
["bitfinex","BTCUSD",1730472302488,0.01310202,71255.0,71253.0,0.023]
["bitfinex","BTCUSD",1730472302704,0.21034476,71256.0,71250.0,0.023]
["bitfinex","BTCUSD",1730472302705,0.01310202,71254.0,71250.0,0.023]
["bitfinex","BTCUSD",1730472302916,0.63136476,71256.0,71250.0,0.023]
["bitfinex","BTCUSD",1730472302917,0.01310202,71253.0,71250.0,0.023]
["bitfinex","BTCUSD",1730472303126,0.01310202,71252.0,71249.0,0.023]
["bitfinex","BTCUSD",1730472303337,0.280664,71260.0,71253.0,0.023]
["bitfinex","BTCUSD",1730472303548,0.21334476,71256.0,71253.0,0.023]
["bitfinex","BTCUSD",1730472303763,0.01309334,71255.0,71253.0,0.023]
["bitfinex","BTCUSD",1730472303977,0.01309334,71254.0,71253.0,0.163344]
["bitfinex","BTCUSD",1730472304185,0.003,71256.0,71253.0,0.163344]
["bitfinex","BTCUSD",1730472304186,0.003,71256.0,71253.0,0.023]
["bitfinex","BTCUSD",1730472304452,0.003,71256.0,71255.0,0.140341]
["bitfinex","BTCUSD",1730472304674,0.21034476,71261.0,71255.0,0.023]
["bitfinex","BTCUSD",1730472304886,0.21034476,71261.0,71260.0,0.163331]
["bitfinex","BTCUSD",1730472305095,0.01308542,71261.0,71260.0,0.16613744]
["bitfinex","BTCUSD",1730472305338,0.02092286,71271.0,71262.0,0.163327]
["bitfinex","BTCUSD",1730472305537,0.21034476,71272.0,71262.0,0.16613306]
["bitfinex","BTCUSD",1730472305538,0.01473073,71263.0,71262.0,0.16613306]
["bitfinex","BTCUSD",1730472305809,0.001654,71263.0,71262.0,0.163327]
["bitfinex","BTCUSD",1730472306448,0.001654,71263.0,71262.0,0.35947658]
["bitfinex","BTCUSD",1730472306932,0.14010925,71263.0,71244.0,0.280725]
["bitfinex","BTCUSD",1730472307159,0.14010925,71263.0,71243.0,0.083]
["bitfinex","BTCUSD",1730472307160,0.14010925,71263.0,71247.0,0.280713]
["bitfinex","BTCUSD",1730472307367,0.140345,71253.0,71247.0,0.140355]
["bitfinex","BTCUSD",1730472307573,0.006,71261.0,71243.0,0.083]
["bitfinex","BTCUSD",1730472307781,0.280666,71259.0,71250.0,0.140349]
["bitfinex","BTCUSD",1730472307972,0.140336,71258.0,71243.0,0.083]
["bitfinex","BTCUSD",1730472308121,0.140336,71258.0,71253.0,0.140343]
["bitfinex","BTCUSD",1730472308346,0.21034476,71262.0,71254.0,0.023]
["bitfinex","BTCUSD",1730472308532,0.21034476,71262.0,71243.0,0.083]
["bitfinex","BTCUSD",1730472308533,0.07,71258.0,71257.0,0.023]
["bitfinex","BTCUSD",1730472308735,0.07,71258.0,71257.0,0.163337]
["bitfinex","BTCUSD",1730472309046,0.07,71258.0,71256.0,0.023]
["bitfinex","BTCUSD",1730472309380,0.210335,71258.0,71254.0,0.140341]
["bitfinex","BTCUSD",1730472309511,0.280674,71257.0,71255.0,0.023]
["bitfinex","BTCUSD",1730472309712,0.140339,71256.0,71255.0,0.023]
["bitfinex","BTCUSD",1730472309990,0.213336,71258.0,71252.0,0.023]
["bitfinex","BTCUSD",1730472310210,0.073,71258.0,71257.0,0.163337]
["bitfinex","BTCUSD",1730472310425,0.074,71258.0,71257.0,0.163337]
["bitfinex","BTCUSD",1730472310635,0.074,71258.0,71233.0,0.32314476]
["bitfinex","BTCUSD",1730472310636,0.073,71258.0,71233.0,0.32314476]
["bitfinex","BTCUSD",1730472310783,0.280686,71254.0,71241.0,0.21034476]
["bitfinex","BTCUSD",1730472310984,0.003,71256.0,71242.0,0.023]
["bitfinex","BTCUSD",1730472311199,0.14035,71250.0,71246.0,0.140356]
["bitfinex","BTCUSD",1730472311439,0.280686,71254.0,71248.0,0.023]
["bitfinex","BTCUSD",1730472311634,0.07,71258.0,71252.0,0.140346]
["bitfinex","BTCUSD",1730472311857,0.07,71258.0,71253.0,0.023]
["bitfinex","BTCUSD",1730472311858,0.01305459,71257.0,71253.0,0.023]
["bitfinex","BTCUSD",1730472312134,0.01305459,71257.0,71237.0,0.19614958]
["bitfinex","BTCUSD",1730472312135,0.07,71258.0,71257.0,0.163337]
["bitfinex","BTCUSD",1730472312337,0.07,71258.0,71257.0,0.023]
["bitfinex","BTCUSD",1730472312537,0.07,71258.0,71257.0,0.163337]
["bitfinex","BTCUSD",1730472313530,0.07,71258.0,71250.0,0.0773]
["bitfinex","BTCUSD",1730472313531,0.561356,71256.0,71222.0,0.0773]
["bitfinex","BTCUSD",1730472313754,0.140372,71239.0,71238.0,0.21034476]
["bitfinex","BTCUSD",1730472313957,0.140372,71239.0,71226.0,0.35074076]
["bitfinex","BTCUSD",1730472313958,0.280749,71238.0,71227.0,0.140394]
["bitfinex","BTCUSD",1730472314129,0.13845525,71238.0,71222.0,0.358108]
["bitfinex","BTCUSD",1730472314376,0.13845525,71238.0,71222.0,0.0773]
["bitfinex","BTCUSD",1730472314574,0.280783,71230.0,71222.0,0.0773]
["bitfinex","BTCUSD",1730472314776,0.140393,71229.0,71224.0,0.163401]
["bitfinex","BTCUSD",1730472314902,0.14039,71231.0,71225.0,0.140398]
["bitfinex","BTCUSD",1730472315115,0.280774,71232.0,71224.0,0.280803]
["bitfinex","BTCUSD",1730472315116,0.140387,71232.0,71228.0,0.023]
["bitfinex","BTCUSD",1730472315311,0.21034476,71237.0,71228.0,0.023]
["bitfinex","BTCUSD",1730472315509,0.140386,71232.0,71223.0,0.023]
["bitfinex","BTCUSD",1730472315731,0.21034476,71237.0,71232.0,0.023]
["bitfinex","BTCUSD",1730472315931,0.140379,71236.0,71230.0,0.140388]
["bitfinex","BTCUSD",1730472316135,0.140379,71236.0,71231.0,0.023]
["bitfinex","BTCUSD",1730472316495,0.35072276,71237.0,71231.0,0.163387]
["bitfinex","BTCUSD",1730472316709,0.280737,71241.0,71231.0,0.023]
["bitfinex","BTCUSD",1730472316939,0.08361552,71274.0,71231.0,0.023]
["bitfinex","BTCUSD",1730472316940,0.280749,71238.0,71231.0,0.023]
["bitfinex","BTCUSD",1730472317155,0.140381,71235.0,71231.0,0.023]
["bitfinex","BTCUSD",1730472317366,0.140381,71235.0,71222.0,0.0773]
["bitfinex","BTCUSD",1730472317367,0.28068,71256.0,71232.0,0.00280754]
["bitfinex","BTCUSD",1730472317586,0.28068,71256.0,71224.0,0.21914958]
["bitfinex","BTCUSD",1730472317587,0.21034476,71247.0,71231.0,0.19614958]
["bitfinex","BTCUSD",1730472317811,0.15342652,71246.0,71234.0,0.023]
["bitfinex","BTCUSD",1730472318031,0.280718,71246.0,71234.0,0.023]
["bitfinex","BTCUSD",1730472318272,0.280718,71246.0,71231.0,0.19614958]
["bitfinex","BTCUSD",1730472318273,0.001,71237.0,71236.0,0.444134]
["bitfinex","BTCUSD",1730472318499,0.140364,71244.0,71239.0,0.140372]
["bitfinex","BTCUSD",1730472318706,0.34880001,71247.0,71240.0,0.14037]
["bitfinex","BTCUSD",1730472318707,0.140362,71245.0,71240.0,0.14037]
["bitfinex","BTCUSD",1730472318922,0.140362,71245.0,71236.0,0.280756]
["bitfinex","BTCUSD",1730472318923,0.280717,71246.0,71241.0,0.023]
["bitfinex","BTCUSD",1730472319157,0.140358,71246.0,71240.0,0.023]
["bitfinex","BTCUSD",1730472319371,0.21034476,71271.0,71231.0,0.19614958]
["bitfinex","BTCUSD",1730472319372,0.140337,71257.0,71245.0,0.140359]
["bitfinex","BTCUSD",1730472319650,0.21034476,71250.0,71244.0,0.023]
["bitfinex","BTCUSD",1730472319870,0.140345,71253.0,71247.0,0.023]
["bitfinex","BTCUSD",1730472320091,0.27880225,71252.0,71247.0,0.163354]
["bitfinex","BTCUSD",1730472320322,0.07,71258.0,71246.0,0.023]
["bitfinex","BTCUSD",1730472320540,0.140349,71251.0,71246.0,0.023]
["bitfinex","BTCUSD",1730472320760,0.140345,71253.0,71247.0,0.140356]
["bitfinex","BTCUSD",1730472321007,0.13845525,71257.0,71253.0,0.023]
["bitfinex","BTCUSD",1730472321227,0.01307936,71256.0,71252.0,0.140345]
["bitfinex","BTCUSD",1730472321463,0.01307936,71255.0,71254.0,0.140342]
["bitfinex","BTCUSD",1730472321689,0.07,71258.0,71252.0,0.280693]
["bitfinex","BTCUSD",1730472321690,0.07,71258.0,71255.0,0.023]
["bitfinex","BTCUSD",1730472321908,0.0130803,71257.0,71254.0,0.140342]
["bitfinex","BTCUSD",1730472322164,0.07,71258.0,71255.0,0.023]
["bitfinex","BTCUSD",1730472322385,0.07,71258.0,71257.0,0.163337]
["bitfinex","BTCUSD",1730472324418,0.07,71258.0,71257.0,0.48319856]
["bitfinex","BTCUSD",1730472324704,0.001654,71263.0,71262.0,0.240327]
["bitfinex","BTCUSD",1730472324904,0.001654,71263.0,71262.0,0.60073765]
["bitfinex","BTCUSD",1730472325126,0.21034476,71270.0,71269.0,0.163313]
["bitfinex","BTCUSD",1730472325356,0.21034476,71270.0,71269.0,0.40176825]
["bitfinex","BTCUSD",1730472325600,0.21034476,71280.0,71275.0,0.163301]
["bitfinex","BTCUSD",1730472325832,0.21034476,71279.0,71275.0,0.48486179]
["bitfinex","BTCUSD",1730472326068,0.21034476,71288.0,71275.0,0.48205625]
["bitfinex","BTCUSD",1730472326292,0.21034476,71288.0,71275.0,0.59965625]
["bitfinex","BTCUSD",1730472326534,0.141908,71299.0,71276.0,0.3227]
["bitfinex","BTCUSD",1730472326535,0.001654,71299.0,71276.0,0.3227]
["bitfinex","BTCUSD",1730472326757,0.001592,71308.0,71276.0,0.3227]
["bitfinex","BTCUSD",1730472326758,0.001592,71308.0,71298.0,0.62919434]
["bitfinex","BTCUSD",1730472326993,0.001592,71308.0,71307.0,0.76293716]
["bitfinex","BTCUSD",1730472327449,0.21034476,71333.0,71323.0,0.140207]
["bitfinex","BTCUSD",1730472327452,0.21034476,71333.0,71323.0,0.263207]
["bitfinex","BTCUSD",1730472327681,0.21034476,71332.0,71323.0,0.66136535]
["bitfinex","BTCUSD",1730472327905,0.001588,71339.0,71323.0,0.66136535]
["bitfinex","BTCUSD",1730472327906,0.21034476,71331.0,71323.0,0.51046225]
["bitfinex","BTCUSD",1730472328127,0.001588,71339.0,71323.0,0.372007]
["bitfinex","BTCUSD",1730472329500,0.00359,71324.0,71323.0,0.378007]
["bitfinex","BTCUSD",1730472329733,0.00359,71324.0,71323.0,0.006]
["bitfinex","BTCUSD",1730472329960,0.00259,71324.0,71323.0,0.140207]
["bitfinex","BTCUSD",1730472330169,0.00259,71324.0,71323.0,0.006]
["bitfinex","BTCUSD",1730472330170,0.00359,71324.0,71323.0,0.006]
["bitfinex","BTCUSD",1730472330799,0.00259,71324.0,71323.0,0.006]
["bitfinex","BTCUSD",1730472331003,0.00259,71324.0,71323.0,0.14901094]
["bitfinex","BTCUSD",1730472331218,0.00359,71324.0,71323.0,0.146207]
["bitfinex","BTCUSD",1730472331432,0.00259,71324.0,71323.0,0.146207]
["bitfinex","BTCUSD",1730472331666,0.00359,71324.0,71323.0,0.146207]
["bitfinex","BTCUSD",1730472331893,0.00359,71324.0,71323.0,0.006]
["bitfinex","BTCUSD",1730472332087,0.14104525,71324.0,71312.0,0.023]
["bitfinex","BTCUSD",1730472332352,0.14104525,71324.0,71314.0,0.21034476]
["bitfinex","BTCUSD",1730472332353,0.140221,71316.0,71314.0,0.21034476]
["bitfinex","BTCUSD",1730472332557,0.13845525,71323.0,71314.0,0.21034476]
["bitfinex","BTCUSD",1730472332558,0.140222,71315.0,71314.0,0.21034476]
["bitfinex","BTCUSD",1730472332770,0.140219,71317.0,71314.0,0.21034476]
["bitfinex","BTCUSD",1730472332975,0.41889025,71318.0,71306.0,0.21034476]
["bitfinex","BTCUSD",1730472333175,0.13845525,71318.0,71306.0,0.21034476]
["bitfinex","BTCUSD",1730472333393,0.13845525,71318.0,71308.0,0.140236]
["bitfinex","BTCUSD",1730472333849,0.13845525,71318.0,71309.0,0.023]
["bitfinex","BTCUSD",1730472334075,0.13845525,71318.0,71310.0,0.140232]
["bitfinex","BTCUSD",1730472334524,0.13845525,71318.0,71308.0,0.163236]
["bitfinex","BTCUSD",1730472334727,0.13945525,71318.0,71308.0,0.163236]
["bitfinex","BTCUSD",1730472334987,0.13945525,71318.0,71308.0,0.023]
["bitfinex","BTCUSD",1730472335184,0.001,71317.0,71308.0,0.023]
["bitfinex","BTCUSD",1730472335408,0.001,71317.0,71306.0,0.21034476]
["bitfinex","BTCUSD",1730472335409,0.001,71317.0,71307.0,0.023]
["bitfinex","BTCUSD",1730472335616,0.140219,71317.0,71307.0,0.023]
["bitfinex","BTCUSD",1730472335803,0.13845525,71318.0,71307.0,0.303475]
["bitfinex","BTCUSD",1730472336056,0.13845525,71317.0,71296.0,0.280519]
["bitfinex","BTCUSD",1730472336252,0.140234,71309.0,71308.0,0.006]
["bitfinex","BTCUSD",1730472336489,0.27868925,71309.0,71308.0,0.006]
["bitfinex","BTCUSD",1730472336702,0.0815,71317.0,71299.0,0.21034476]
["bitfinex","BTCUSD",1730472336879,0.13845525,71316.0,71306.0,0.280478]
["bitfinex","BTCUSD",1730472337098,0.13845525,71316.0,71307.0,0.00780452]
["bitfinex","BTCUSD",1730472337572,0.13845525,71316.0,71307.0,0.005]
["bitfinex","BTCUSD",1730472337790,0.140236,71308.0,71307.0,0.005]
["bitfinex","BTCUSD",1730472337989,0.27869125,71308.0,71307.0,0.005]
["bitfinex","BTCUSD",1730472338396,0.27869125,71308.0,71291.0,0.380539]
["bitfinex","BTCUSD",1730472338397,0.27869125,71308.0,71292.0,0.280536]
["bitfinex","BTCUSD",1730472338607,0.13845525,71307.0,71298.0,0.21034476]
["bitfinex","BTCUSD",1730472338835,0.14025,71302.0,71290.0,0.49088476]
["bitfinex","BTCUSD",1730472339040,0.140244,71305.0,71295.0,0.140261]
["bitfinex","BTCUSD",1730472339263,0.13845525,71305.0,71298.0,0.140255]
["bitfinex","BTCUSD",1730472339489,0.13845525,71305.0,71294.0,0.280528]
["bitfinex","BTCUSD",1730472339714,0.280436,71318.0,71302.0,0.023]
["bitfinex","BTCUSD",1730472339914,0.21034476,71314.0,71303.0,0.00280464]
["bitfinex","BTCUSD",1730472340160,0.00159,71324.0,71303.0,0.00280464]
["bitfinex","BTCUSD",1730472340161,0.13845525,71313.0,71303.0,0.14304964]
["bitfinex","BTCUSD",1730472340374,0.27868225,71313.0,71303.0,0.14304964]
["bitfinex","BTCUSD",1730472340543,0.27868225,71313.0,71300.0,0.023]
["bitfinex","BTCUSD",1730472340544,0.001,71305.0,71300.0,0.023]
["bitfinex","BTCUSD",1730472341169,0.001,71305.0,71288.0,0.280551]
["bitfinex","BTCUSD",1730472341170,0.27870025,71304.0,71294.0,0.140263]
["bitfinex","BTCUSD",1730472341523,0.27870025,71304.0,71296.0,0.023]
["bitfinex","BTCUSD",1730472341524,0.280496,71303.0,71296.0,0.023]
["bitfinex","BTCUSD",1730472341697,0.13845525,71304.0,71294.0,0.023]
["bitfinex","BTCUSD",1730472341905,0.13845525,71304.0,71296.0,0.023]
["bitfinex","BTCUSD",1730472342256,0.13845525,71304.0,71294.0,0.023]
["bitfinex","BTCUSD",1730472342459,0.13845525,71304.0,71296.0,0.023]
["bitfinex","BTCUSD",1730472342741,0.1,71325.0,71298.0,0.023]
["bitfinex","BTCUSD",1730472342920,0.1,71325.0,71303.0,0.140245]
["bitfinex","BTCUSD",1730472342921,0.140229,71312.0,71303.0,0.140245]
["bitfinex","BTCUSD",1730472343117,0.001,71314.0,71298.0,0.023]
["bitfinex","BTCUSD",1730472343118,0.41891725,71311.0,71298.0,0.023]
["bitfinex","BTCUSD",1730472343324,0.280471,71309.0,71294.0,0.023]
["bitfinex","BTCUSD",1730472343671,0.13845525,71308.0,71294.0,0.023]
["bitfinex","BTCUSD",1730472343851,0.13845525,71308.0,71297.0,0.023]
["bitfinex","BTCUSD",1730472344069,0.13845525,71308.0,71297.0,0.163257]
["bitfinex","BTCUSD",1730472344249,0.280477,71307.0,71297.0,0.163257]
["bitfinex","BTCUSD",1730472344451,0.280477,71307.0,71295.0,0.14026]
["bitfinex","BTCUSD",1730472344452,0.140247,71303.0,71295.0,0.14026]
["bitfinex","BTCUSD",1730472344654,0.05591843,71303.0,71296.0,0.140259]
["bitfinex","BTCUSD",1730472344834,0.05591843,71303.0,71297.0,0.023]
["bitfinex","BTCUSD",1730472345037,0.140243,71305.0,71297.0,0.023]
["bitfinex","BTCUSD",1730472345231,0.13845525,71307.0,71297.0,0.023]
["bitfinex","BTCUSD",1730472345232,0.140247,71303.0,71297.0,0.023]
["bitfinex","BTCUSD",1730472345439,0.13845525,71307.0,71294.0,0.025]
["bitfinex","BTCUSD",1730472345640,0.21925525,71306.0,71294.0,0.025]
["bitfinex","BTCUSD",1730472345841,0.140268,71292.0,71291.0,0.000824]
["bitfinex","BTCUSD",1730472346230,0.27872325,71292.0,71291.0,0.000824]
["bitfinex","BTCUSD",1730472346843,0.13845525,71292.0,71291.0,0.000824]
["bitfinex","BTCUSD",1730472347272,0.27872325,71292.0,71291.0,0.000824]
["bitfinex","BTCUSD",1730472347902,0.280506,71300.0,71291.0,0.000824]
["bitfinex","BTCUSD",1730472348172,0.13845525,71300.0,71291.0,0.000824]
["bitfinex","BTCUSD",1730472348326,0.140255,71299.0,71291.0,0.023824]
["bitfinex","BTCUSD",1730472348534,0.13845525,71300.0,71291.0,0.025824]
["bitfinex","BTCUSD",1730472348707,0.280473,71308.0,71294.0,0.280528]
["bitfinex","BTCUSD",1730472348708,0.1,71307.0,71294.0,0.280528]
["bitfinex","BTCUSD",1730472348910,0.1,71307.0,71294.0,0.023]
["bitfinex","BTCUSD",1730472348911,0.280485,71305.0,71294.0,0.023]
["bitfinex","BTCUSD",1730472349205,0.280493,71303.0,71293.0,0.163264]
["bitfinex","BTCUSD",1730472349383,0.2805,71301.0,71293.0,0.023]
["bitfinex","BTCUSD",1730472349599,0.15146026,71302.0,71293.0,0.023]
["bitfinex","BTCUSD",1730472349600,0.01300501,71300.0,71293.0,0.023]
["bitfinex","BTCUSD",1730472349728,0.280505,71300.0,71293.0,0.023]
["bitfinex","BTCUSD",1730472349931,0.140258,71297.0,71293.0,0.023]
["bitfinex","BTCUSD",1730472350136,0.280505,71300.0,71293.0,0.023]
["bitfinex","BTCUSD",1730472350374,0.01302785,71299.0,71291.0,0.000824]
["bitfinex","BTCUSD",1730472350576,0.13845525,71302.0,71297.0,0.35060276]
["bitfinex","BTCUSD",1730472350577,0.01302785,71298.0,71297.0,0.35060276]
["bitfinex","BTCUSD",1730472350815,0.1922,71315.0,71291.0,0.000824]
["bitfinex","BTCUSD",1730472351023,0.21034476,71308.0,71296.0,0.023]
["bitfinex","BTCUSD",1730472351356,0.14025,71301.0,71294.0,0.140263]
["bitfinex","BTCUSD",1730472351584,0.14025,71301.0,71296.0,0.023]
["bitfinex","BTCUSD",1730472351784,0.140264,71294.0,71293.0,0.002]
["bitfinex","BTCUSD",1730472351970,0.27871925,71294.0,71293.0,0.002]
["bitfinex","BTCUSD",1730472352417,0.280508,71299.0,71291.0,0.000824]
["bitfinex","BTCUSD",1730472352623,0.280508,71299.0,71292.0,0.140268]
["bitfinex","BTCUSD",1730472352624,0.01304935,71298.0,71292.0,0.140268]
["bitfinex","BTCUSD",1730472352843,0.01304935,71297.0,71294.0,0.001]
["bitfinex","BTCUSD",1730472353046,0.1,71306.0,71294.0,0.001]
["bitfinex","BTCUSD",1730472353256,0.21034476,71307.0,71294.0,0.001]
["bitfinex","BTCUSD",1730472353257,0.1515044,71305.0,71294.0,0.001]
["bitfinex","BTCUSD",1730472353465,0.140257,71298.0,71292.0,0.163267]
["bitfinex","BTCUSD",1730472353593,0.01304915,71297.0,71291.0,0.023824]
["bitfinex","BTCUSD",1730472353817,0.280489,71304.0,71292.0,0.280536]
["bitfinex","BTCUSD",1730472354047,0.280489,71304.0,71294.0,0.023]
["bitfinex","BTCUSD",1730472354048,0.01305835,71303.0,71294.0,0.023]
["bitfinex","BTCUSD",1730472354276,0.01305835,71302.0,71295.0,0.140262]
["bitfinex","BTCUSD",1730472354482,0.15330835,71301.0,71295.0,0.140261]
["bitfinex","BTCUSD",1730472354640,0.15330835,71301.0,71293.0,0.000824]
["bitfinex","BTCUSD",1730472354641,0.140265,71294.0,71293.0,0.000824]
["bitfinex","BTCUSD",1730472354841,0.29178775,71294.0,71293.0,0.000824]
["bitfinex","BTCUSD",1730472355275,0.51669873,71294.0,71293.0,0.000824]
["bitfinex","BTCUSD",1730472355702,0.320368,71292.0,71291.0,0.000824]
["bitfinex","BTCUSD",1730472355934,0.49280173,71292.0,71291.0,0.000824]
["bitfinex","BTCUSD",1730472356143,0.54153711,71292.0,71291.0,0.000824]
["bitfinex","BTCUSD",1730472356359,0.140299,71276.0,71275.0,0.21034476]
["bitfinex","BTCUSD",1730472356571,0.29182175,71276.0,71275.0,0.21034476]
["bitfinex","BTCUSD",1730472356987,0.29182175,71276.0,71267.0,0.21034476]
["bitfinex","BTCUSD",1730472356988,0.140315,71268.0,71267.0,0.21034476]
["bitfinex","BTCUSD",1730472357182,0.27877025,71268.0,71267.0,0.21034476]
["bitfinex","BTCUSD",1730472357386,0.27877025,71268.0,71252.0,0.360192]
["bitfinex","BTCUSD",1730472357387,0.140333,71259.0,71252.0,0.140346]
["bitfinex","BTCUSD",1730472357590,0.140329,71261.0,71254.0,0.140342]
["bitfinex","BTCUSD",1730472357912,0.280657,71262.0,71252.0,0.28069]
["bitfinex","BTCUSD",1730472357913,0.13845525,71268.0,71255.0,0.280681]
["bitfinex","BTCUSD",1730472358116,0.13845525,71267.0,71250.0,0.21052476]
["bitfinex","BTCUSD",1730472358340,0.280638,71266.0,71255.0,0.280679]
["bitfinex","BTCUSD",1730472358538,0.280638,71266.0,71250.0,0.21052476]
["bitfinex","BTCUSD",1730472358539,0.13845525,71267.0,71250.0,0.21052476]
["bitfinex","BTCUSD",1730472358752,0.140323,71265.0,71250.0,0.21052476]
["bitfinex","BTCUSD",1730472358953,0.140319,71266.0,71258.0,0.023]
["bitfinex","BTCUSD",1730472359405,0.280595,71277.0,71259.0,0.00280637]
["bitfinex","BTCUSD",1730472359583,0.21034476,71274.0,71260.0,0.023]
["bitfinex","BTCUSD",1730472359803,0.21034476,71274.0,71254.0,0.140342]
["bitfinex","BTCUSD",1730472359804,0.140327,71263.0,71254.0,0.140342]
["bitfinex","BTCUSD",1730472360037,0.13845525,71255.0,71250.0,0.00018]
["bitfinex","BTCUSD",1730472360146,0.140348,71251.0,71250.0,0.00018]
["bitfinex","BTCUSD",1730472360349,0.140348,71251.0,71250.0,0.00218]
["bitfinex","BTCUSD",1730472360830,0.15341904,71251.0,71250.0,0.00218]
["bitfinex","BTCUSD",1730472360954,0.20240177,71251.0,71250.0,0.00218]
["bitfinex","BTCUSD",1730472361163,0.36177292,71251.0,71250.0,0.00218]
["bitfinex","BTCUSD",1730472361367,0.34085702,71251.0,71250.0,0.00218]
["bitfinex","BTCUSD",1730472361579,0.29187533,71251.0,71250.0,0.00218]
["bitfinex","BTCUSD",1730472361788,0.29887533,71251.0,71250.0,0.00218]
["bitfinex","BTCUSD",1730472362005,0.34409171,71251.0,71250.0,0.00218]
["bitfinex","BTCUSD",1730472362216,0.29887533,71251.0,71250.0,0.00218]
["bitfinex","BTCUSD",1730472362415,0.29887533,71251.0,71250.0,0.00018]
["bitfinex","BTCUSD",1730472362620,0.34061291,71251.0,71250.0,0.00018]
["bitfinex","BTCUSD",1730472362889,0.34061291,71251.0,71250.0,0.00218]
["bitfinex","BTCUSD",1730472363108,0.29887533,71251.0,71250.0,0.00218]
["bitfinex","BTCUSD",1730472363320,0.34061291,71251.0,71250.0,0.00018]
["bitfinex","BTCUSD",1730472363664,0.34061291,71251.0,71227.0,0.21034476]
["bitfinex","BTCUSD",1730472363665,0.140394,71229.0,71227.0,0.21034476]
["bitfinex","BTCUSD",1730472363883,0.1,71240.0,71227.0,0.21034476]
["bitfinex","BTCUSD",1730472364086,0.28078,71230.0,71227.0,0.21034476]
["bitfinex","BTCUSD",1730472364306,0.140394,71228.0,71227.0,0.21034476]
["bitfinex","BTCUSD",1730472364502,0.28078,71230.0,71226.0,0.000794]
["bitfinex","BTCUSD",1730472364503,0.280785,71229.0,71226.0,0.000794]
["bitfinex","BTCUSD",1730472364703,0.04173758,71230.0,71226.0,0.000794]
["bitfinex","BTCUSD",1730472364958,0.001,71229.0,71228.0,0.140394]
["bitfinex","BTCUSD",1730472365108,0.001,71229.0,71226.0,0.000794]
["bitfinex","BTCUSD",1730472365323,0.21034476,71242.0,71226.0,0.000794]
["bitfinex","BTCUSD",1730472365574,0.21034476,71233.0,71226.0,0.000794]
["bitfinex","BTCUSD",1730472365732,0.140396,71227.0,71226.0,0.000794]
["bitfinex","BTCUSD",1730472365951,0.27885125,71227.0,71226.0,0.000794]
["bitfinex","BTCUSD",1730472366257,0.41513794,71227.0,71226.0,0.000794]
["bitfinex","BTCUSD",1730472366462,0.4281519,71227.0,71226.0,0.000794]
["bitfinex","BTCUSD",1730472366838,0.29186521,71227.0,71226.0,0.002794]
["bitfinex","BTCUSD",1730472367042,0.60261703,71227.0,71226.0,0.002794]
["bitfinex","BTCUSD",1730472367263,0.52608647,71227.0,71226.0,0.002794]
["bitfinex","BTCUSD",1730472367476,0.52608647,71227.0,71219.0,0.000794]
["bitfinex","BTCUSD",1730472367477,0.240406,71222.0,71219.0,0.000794]
["bitfinex","BTCUSD",1730472367796,0.45137881,71222.0,71219.0,0.000794]
["bitfinex","BTCUSD",1730472368353,0.240409,71220.0,71219.0,0.000794]
["bitfinex","BTCUSD",1730472368556,0.55115575,71220.0,71219.0,0.000794]
["bitfinex","BTCUSD",1730472368685,0.45138181,71220.0,71219.0,0.000794]
["bitfinex","BTCUSD",1730472369556,0.240419,71215.0,71214.0,0.000825]
["bitfinex","BTCUSD",1730472369920,0.64754139,71215.0,71214.0,0.000825]
["bitfinex","BTCUSD",1730472370348,0.350741,71204.0,71191.0,0.21450854]
["bitfinex","BTCUSD",1730472370554,0.52301045,71204.0,71191.0,0.21450854]
["bitfinex","BTCUSD",1730472370730,0.56171381,71204.0,71191.0,0.21450854]
["bitfinex","BTCUSD",1730472371861,0.52301045,71204.0,71191.0,0.21450854]
["bitfinex","BTCUSD",1730472372160,0.53701045,71204.0,71191.0,0.21450854]
["bitfinex","BTCUSD",1730472372376,0.63162089,71204.0,71191.0,0.21450854]
["bitfinex","BTCUSD",1730472372550,0.55101045,71204.0,71191.0,0.21450854]
["bitfinex","BTCUSD",1730472372788,0.44071045,71204.0,71191.0,0.21450854]
["bitfinex","BTCUSD",1730472372994,0.17946067,71204.0,71191.0,0.21450854]
["bitfinex","BTCUSD",1730472373252,0.30689625,71204.0,71191.0,0.00416378]
["bitfinex","BTCUSD",1730472373456,0.31983057,71204.0,71192.0,0.21034476]
["bitfinex","BTCUSD",1730472373665,0.39964097,71204.0,71192.0,0.21034476]
["bitfinex","BTCUSD",1730472373877,0.31983057,71204.0,71192.0,0.21034476]
["bitfinex","BTCUSD",1730472374043,0.30583057,71204.0,71192.0,0.21034476]
["bitfinex","BTCUSD",1730472374279,0.29183057,71204.0,71192.0,0.21034476]
["bitfinex","BTCUSD",1730472374456,0.37889625,71204.0,71192.0,0.21034476]
["bitfinex","BTCUSD",1730472374656,0.39289625,71204.0,71192.0,0.21034476]
["bitfinex","BTCUSD",1730472374864,0.47436008,71204.0,71192.0,0.21034476]
["bitfinex","BTCUSD",1730472375101,0.240463,71193.0,71192.0,0.21034476]
["bitfinex","BTCUSD",1730472375312,0.13845525,71193.0,71192.0,0.21034476]
["bitfinex","BTCUSD",1730472375517,0.13845525,71193.0,71191.0,0.00416378]
["bitfinex","BTCUSD",1730472375727,0.13845525,71192.0,71191.0,0.00416378]
["bitfinex","BTCUSD",1730472375950,0.13845525,71192.0,71184.0,0.21034476]
["bitfinex","BTCUSD",1730472375951,0.13845525,71192.0,71187.0,0.140474]
["bitfinex","BTCUSD",1730472376195,0.13845525,71192.0,71184.0,0.49130576]
["bitfinex","BTCUSD",1730472376196,0.13845525,71192.0,71184.0,0.21034476]
["bitfinex","BTCUSD",1730472376438,0.140475,71187.0,71161.0,0.281051]
["bitfinex","BTCUSD",1730472376662,0.37893025,71187.0,71179.0,0.21034476]
["bitfinex","BTCUSD",1730472378424,0.37893025,71187.0,71164.0,0.28104]
["bitfinex","BTCUSD",1730472378425,0.38893025,71187.0,71164.0,0.28104]
["bitfinex","BTCUSD",1730472378634,0.38893025,71187.0,71169.0,0.140509]
["bitfinex","BTCUSD",1730472378764,0.38893025,71187.0,71164.0,0.421558]
["bitfinex","BTCUSD",1730472378968,0.38893025,71187.0,71162.0,0.281046]
["bitfinex","BTCUSD",1730472379371,0.39893025,71187.0,71177.0,0.21034476]
["bitfinex","BTCUSD",1730472379567,0.39893025,71187.0,71168.0,0.49136676]
["bitfinex","BTCUSD",1730472379568,0.39893025,71187.0,71178.0,0.21034476]
["bitfinex","BTCUSD",1730472380997,0.39893025,71187.0,71179.0,0.21034476]
["bitfinex","BTCUSD",1730472382607,0.25845525,71187.0,71179.0,0.21034476]
["bitfinex","BTCUSD",1730472382822,0.25845525,71187.0,71180.0,0.140488]
["bitfinex","BTCUSD",1730472382823,0.15845525,71187.0,71180.0,0.140488]
["bitfinex","BTCUSD",1730472383031,0.15845525,71187.0,71181.0,0.140485]
["bitfinex","BTCUSD",1730472383299,0.15845525,71187.0,71180.0,0.303974]
["bitfinex","BTCUSD",1730472383494,0.02,71187.0,71186.0,0.141271]
["bitfinex","BTCUSD",1730472383723,0.02,71187.0,71186.0,0.16708018]
["bitfinex","BTCUSD",1730472383939,0.02,71187.0,71186.0,0.164271]
["bitfinex","BTCUSD",1730472384294,0.01,71187.0,71186.0,0.277471]
["bitfinex","BTCUSD",1730472384523,0.21034476,71200.0,71199.0,0.163451]
["bitfinex","BTCUSD",1730472384895,0.21034476,71209.0,71208.0,0.140433]
["bitfinex","BTCUSD",1730472385078,0.2808,71225.0,71209.0,0.275863]
["bitfinex","BTCUSD",1730472385280,0.21034476,71227.0,71199.0,0.023]
["bitfinex","BTCUSD",1730472385281,0.13845525,71218.0,71215.0,0.140419]
["bitfinex","BTCUSD",1730472385507,0.21034476,71227.0,71214.0,0.023]
["bitfinex","BTCUSD",1730472385731,0.13845525,71226.0,71215.0,0.00280807]
["bitfinex","BTCUSD",1730472385931,0.13845525,71226.0,71216.0,0.023]
["bitfinex","BTCUSD",1730472386144,0.280767,71234.0,71215.0,0.00280807]
["bitfinex","BTCUSD",1730472386145,0.280764,71234.0,71218.0,0.023]
["bitfinex","BTCUSD",1730472386349,0.29183913,71233.0,71225.0,0.140399]
["bitfinex","BTCUSD",1730472386558,0.280772,71232.0,71222.0,0.140405]
["bitfinex","BTCUSD",1730472386768,0.014,71227.0,71223.0,0.21034476]
["bitfinex","BTCUSD",1730472386962,0.014,71227.0,71226.0,0.140398]
["bitfinex","BTCUSD",1730472387166,0.280741,71240.0,71230.0,0.140389]
["bitfinex","BTCUSD",1730472387392,0.21034476,71235.0,71225.0,0.0028078]
["bitfinex","BTCUSD",1730472387598,0.69614958,71254.0,71223.0,0.023]
["bitfinex","BTCUSD",1730472387599,0.13845525,71234.0,71223.0,0.023]
["bitfinex","BTCUSD",1730472387819,0.20014958,71233.0,71214.0,0.023]
["bitfinex","BTCUSD",1730472388023,0.20014958,71233.0,71213.0,0.21034476]
["bitfinex","BTCUSD",1730472388024,0.140421,71214.0,71213.0,0.21034476]
["bitfinex","BTCUSD",1730472388532,0.140431,71210.0,71197.0,0.362907]
["bitfinex","BTCUSD",1730472388688,0.27888625,71210.0,71202.0,0.140444]
["bitfinex","BTCUSD",1730472389053,0.41931425,71210.0,71197.0,0.362907]
["bitfinex","BTCUSD",1730472389295,0.280863,71209.0,71197.0,0.362907]
["bitfinex","BTCUSD",1730472389522,0.0470921,71208.0,71194.0,0.1132]
["bitfinex","BTCUSD",1730472389722,0.0470921,71208.0,71186.0,0.078394]
["bitfinex","BTCUSD",1730472389723,0.1,71203.0,71195.0,0.21034476]
["bitfinex","BTCUSD",1730472389909,0.1,71203.0,71186.0,0.078394]
["bitfinex","BTCUSD",1730472389910,0.140471,71189.0,71188.0,0.21034476]
["bitfinex","BTCUSD",1730472390124,0.29197026,71189.0,71188.0,0.21034476]
["bitfinex","BTCUSD",1730472390487,0.140475,71187.0,71186.0,0.000794]
["bitfinex","BTCUSD",1730472390693,0.13845525,71187.0,71186.0,0.000794]
["bitfinex","BTCUSD",1730472391105,0.002,71203.0,71186.0,0.000794]
["bitfinex","BTCUSD",1730472391310,0.1,71206.0,71186.0,0.000794]
["bitfinex","BTCUSD",1730472391311,0.21034476,71192.0,71186.0,0.000794]
["bitfinex","BTCUSD",1730472391483,0.27892325,71191.0,71186.0,0.000794]
["bitfinex","BTCUSD",1730472391856,0.143475,71187.0,71186.0,0.000794]
["bitfinex","BTCUSD",1730472392080,0.15451055,71187.0,71186.0,0.000794]
["bitfinex","BTCUSD",1730472392290,0.13845525,71187.0,71186.0,0.000794]
["bitfinex","BTCUSD",1730472392499,0.1515184,71187.0,71186.0,0.000794]
["bitfinex","BTCUSD",1730472392927,0.13845525,71187.0,71186.0,0.000794]
["bitfinex","BTCUSD",1730472393375,0.01507371,71187.0,71186.0,0.164271]
["bitfinex","BTCUSD",1730472394412,0.01807371,71187.0,71186.0,0.164271]
["bitfinex","BTCUSD",1730472394794,0.01507944,71187.0,71186.0,0.164271]
["bitfinex","BTCUSD",1730472395251,0.01507944,71187.0,71186.0,0.166271]
["bitfinex","BTCUSD",1730472395735,0.01307944,71187.0,71186.0,0.166271]
["bitfinex","BTCUSD",1730472395945,0.01307944,71187.0,71186.0,0.025794]
["bitfinex","BTCUSD",1730472396164,0.01307944,71187.0,71186.0,0.166271]
["bitfinex","BTCUSD",1730472396605,0.03402987,71187.0,71186.0,0.166271]
["bitfinex","BTCUSD",1730472396803,0.03402987,71187.0,71186.0,0.023794]
["bitfinex","BTCUSD",1730472396979,0.03402987,71187.0,71186.0,0.164271]
["bitfinex","BTCUSD",1730472397251,0.03402987,71187.0,71186.0,0.166271]
["bitfinex","BTCUSD",1730472397449,0.03402987,71187.0,71186.0,0.164271]
["bitfinex","BTCUSD",1730472397885,0.03402987,71187.0,71186.0,0.000794]
["bitfinex","BTCUSD",1730472397886,0.43340961,71187.0,71186.0,0.000794]
["bitfinex","BTCUSD",1730472398094,0.43340961,71187.0,71169.0,0.21034476]
["bitfinex","BTCUSD",1730472398095,0.1,71186.0,71169.0,0.21034476]
["bitfinex","BTCUSD",1730472398313,0.240481,71184.0,71183.0,0.21034476]
["bitfinex","BTCUSD",1730472398536,0.140504,71173.0,71169.0,0.21034476]
["bitfinex","BTCUSD",1730472398761,0.27248512,71184.0,71169.0,0.21034476]
["bitfinex","BTCUSD",1730472398762,0.03402987,71172.0,71169.0,0.21034476]
["bitfinex","BTCUSD",1730472398976,0.19614958,71195.0,71170.0,0.00280995]
["bitfinex","BTCUSD",1730472398977,0.1,71195.0,71170.0,0.00280995]
["bitfinex","BTCUSD",1730472399187,0.21034476,71186.0,71185.0,0.140479]
["bitfinex","BTCUSD",1730472399389,0.24439762,71186.0,71173.0,0.140502]
["bitfinex","BTCUSD",1730472399596,0.002,71187.0,71170.0,0.1122]
["bitfinex","BTCUSD",1730472399597,0.002,71187.0,71185.0,0.140479]
["bitfinex","BTCUSD",1730472399841,0.140479,71185.0,71175.0,0.140497]
["bitfinex","BTCUSD",1730472400062,0.140492,71179.0,71174.0,0.140499]
["bitfinex","BTCUSD",1730472400293,0.140492,71179.0,71175.0,0.023]
["bitfinex","BTCUSD",1730472400294,0.03405238,71178.0,71175.0,0.023]
["bitfinex","BTCUSD",1730472400515,0.03405238,71177.0,71175.0,0.023]
["bitfinex","BTCUSD",1730472400733,0.140489,71180.0,71176.0,0.163495]
["bitfinex","BTCUSD",1730472400962,0.280973,71182.0,71174.0,0.280998]
["bitfinex","BTCUSD",1730472400963,0.03405261,71179.0,71174.0,0.140499]
["bitfinex","BTCUSD",1730472401186,0.03405261,71179.0,71174.0,0.002]
["bitfinex","BTCUSD",1730472401187,0.140492,71178.0,71174.0,0.002]
["bitfinex","BTCUSD",1730472401405,0.140498,71175.0,71174.0,0.002]
["bitfinex","BTCUSD",1730472401618,0.13845525,71175.0,71161.0,0.21034476]
["bitfinex","BTCUSD",1730472401823,0.1,71190.0,71161.0,0.21034476]
["bitfinex","BTCUSD",1730472401824,0.140516,71167.0,71161.0,0.49139376]
["bitfinex","BTCUSD",1730472402079,0.140534,71157.0,71151.0,0.0781]
["bitfinex","BTCUSD",1730472402289,0.140534,71157.0,71148.0,9e-05]
["bitfinex","BTCUSD",1730472402290,0.140534,71157.0,71148.0,0.388791]
["bitfinex","BTCUSD",1730472402506,0.140534,71157.0,71148.0,0.10769]
["bitfinex","BTCUSD",1730472402724,0.140534,71157.0,71151.0,0.140545]
["bitfinex","BTCUSD",1730472402948,0.13845525,71166.0,71151.0,0.281088]
["bitfinex","BTCUSD",1730472403162,0.21034476,71165.0,71152.0,0.00281061]
["bitfinex","BTCUSD",1730472403407,0.02183308,71159.0,71155.0,0.1594685]
["bitfinex","BTCUSD",1730472403680,0.28104,71164.0,71155.0,0.0189315]
["bitfinex","BTCUSD",1730472403897,0.14053,71160.0,71155.0,0.0189315]
["bitfinex","BTCUSD",1730472404107,0.281053,71161.0,71155.0,0.0189315]
["bitfinex","BTCUSD",1730472404322,0.13845525,71165.0,71156.0,0.023828]
["bitfinex","BTCUSD",1730472404537,0.28104,71164.0,71156.0,0.164363]
["bitfinex","BTCUSD",1730472404761,0.140524,71162.0,71161.0,0.002]
["bitfinex","BTCUSD",1730472404983,0.41949925,71163.0,71156.0,0.000828]
["bitfinex","BTCUSD",1730472404984,0.140534,71157.0,71156.0,0.000828]
["bitfinex","BTCUSD",1730472405199,0.27898925,71157.0,71156.0,0.000828]
["bitfinex","BTCUSD",1730472405425,0.37898925,71157.0,71156.0,0.000828]
["bitfinex","BTCUSD",1730472405688,0.37898925,71157.0,71132.0,0.281166]
["bitfinex","BTCUSD",1730472405689,0.69463401,71157.0,71132.0,0.281166]
["bitfinex","BTCUSD",1730472405926,0.69463401,71157.0,71097.0,0.01463144]
["bitfinex","BTCUSD",1730472405927,0.240617,71115.0,71097.0,0.01463144]
["bitfinex","BTCUSD",1730472406101,0.240617,71115.0,71083.0,0.0189315]
["bitfinex","BTCUSD",1730472406102,0.63291616,71115.0,71083.0,0.0189315]
["bitfinex","BTCUSD",1730472406319,0.67481437,71115.0,71083.0,0.0189315]
["bitfinex","BTCUSD",1730472406533,0.67481437,71115.0,71083.0,0.01102491]
["bitfinex","BTCUSD",1730472406737,0.30153611,71094.0,71083.0,0.01102491]
["bitfinex","BTCUSD",1730472406935,0.30153611,71094.0,71083.0,0.0082115]
["bitfinex","BTCUSD",1730472407158,0.30153611,71094.0,71084.0,0.281354]
["bitfinex","BTCUSD",1730472407363,0.30153611,71094.0,71083.0,0.0082115]
["bitfinex","BTCUSD",1730472407591,0.01303083,71093.0,71083.0,0.0082115]
["bitfinex","BTCUSD",1730472407802,0.01303083,71092.0,71084.0,0.281357]
["bitfinex","BTCUSD",1730472408014,0.140678,71084.0,71083.0,0.0082115]
["bitfinex","BTCUSD",1730472408222,0.44221411,71084.0,71083.0,0.0082115]
["bitfinex","BTCUSD",1730472408748,0.44221411,71084.0,71083.0,0.0102115]
["bitfinex","BTCUSD",1730472408945,0.44221411,71084.0,71083.0,0.0082115]
["bitfinex","BTCUSD",1730472409379,0.30153611,71084.0,71083.0,0.0082115]
["bitfinex","BTCUSD",1730472409836,0.007,71084.0,71083.0,0.0082115]
["bitfinex","BTCUSD",1730472410065,0.14545525,71084.0,71083.0,0.0082115]
["bitfinex","BTCUSD",1730472410276,0.14545525,71084.0,71083.0,0.0102115]
["bitfinex","BTCUSD",1730472410277,0.44221411,71084.0,71083.0,0.0102115]
["bitfinex","BTCUSD",1730472410471,0.44221411,71084.0,71083.0,0.0082115]
["bitfinex","BTCUSD",1730472410695,0.30453611,71084.0,71083.0,0.0082115]
["bitfinex","BTCUSD",1730472410853,0.011,71084.0,71083.0,0.1488915]
["bitfinex","BTCUSD",1730472411211,0.011,71084.0,71083.0,0.0082115]
["bitfinex","BTCUSD",1730472411439,0.011,71084.0,71083.0,0.1488915]
["bitfinex","BTCUSD",1730472411874,0.008,71084.0,71083.0,0.1488915]
["bitfinex","BTCUSD",1730472412085,0.008,71084.0,71083.0,0.15170455]
["bitfinex","BTCUSD",1730472412309,0.015,71084.0,71083.0,0.15170455]
["bitfinex","BTCUSD",1730472412536,0.015,71084.0,71083.0,0.17470455]
["bitfinex","BTCUSD",1730472412734,0.015,71084.0,71083.0,0.1718915]
["bitfinex","BTCUSD",1730472412735,0.008,71084.0,71083.0,0.1718915]
["bitfinex","BTCUSD",1730472412945,0.009,71084.0,71083.0,0.1718915]
["bitfinex","BTCUSD",1730472413686,0.001,71084.0,71083.0,0.1718915]
["bitfinex","BTCUSD",1730472413895,0.001,71084.0,71083.0,0.50124675]
["bitfinex","BTCUSD",1730472414054,0.21101943,71099.0,71098.0,0.14065]
["bitfinex","BTCUSD",1730472414264,0.21101943,71099.0,71098.0,0.16365]
["bitfinex","BTCUSD",1730472414508,0.21101943,71099.0,71096.0,0.023]
["bitfinex","BTCUSD",1730472414720,0.140635,71106.0,71096.0,0.163654]
["bitfinex","BTCUSD",1730472414949,0.13845525,71106.0,71095.0,0.140656]
["bitfinex","BTCUSD",1730472415126,0.13845525,71106.0,71093.0,0.281321]
["bitfinex","BTCUSD",1730472415127,0.13845525,71106.0,71096.0,0.163654]
["bitfinex","BTCUSD",1730472415338,0.21101943,71110.0,71094.0,0.023]
["bitfinex","BTCUSD",1730472415477,0.21101943,71110.0,71093.0,0.281321]
["bitfinex","BTCUSD",1730472415478,0.21101943,71110.0,71099.0,0.023]
["bitfinex","BTCUSD",1730472415692,0.21101943,71110.0,71101.0,0.023]
["bitfinex","BTCUSD",1730472416128,0.21101943,71110.0,71102.0,0.023]
["bitfinex","BTCUSD",1730472416334,0.21101943,71110.0,71102.0,0.163642]
["bitfinex","BTCUSD",1730472416545,0.007,71106.0,71103.0,0.00281254]
["bitfinex","BTCUSD",1730472416934,0.007,71106.0,71100.0,0.023]
["bitfinex","BTCUSD",1730472416935,0.14063,71109.0,71100.0,0.023]
["bitfinex","BTCUSD",1730472417149,0.008,71106.0,71097.0,0.023]
["bitfinex","BTCUSD",1730472417366,0.008,71106.0,71096.0,0.281307]
["bitfinex","BTCUSD",1730472417367,0.008,71106.0,71100.0,0.023]
["bitfinex","BTCUSD",1730472417586,0.1,71115.0,71102.0,0.023]
["bitfinex","BTCUSD",1730472417823,0.1,71115.0,71089.0,0.281336]
["bitfinex","BTCUSD",1730472417824,0.21101943,71110.0,71105.0,0.023]
["bitfinex","BTCUSD",1730472418042,0.21101943,71110.0,71103.0,0.00281251]
["bitfinex","BTCUSD",1730472418043,0.21101943,71123.0,71122.0,0.140603]
["bitfinex","BTCUSD",1730472418248,0.21101943,71123.0,71122.0,0.163603]
["bitfinex","BTCUSD",1730472418678,0.21101943,71132.0,71122.0,0.023]
["bitfinex","BTCUSD",1730472418892,0.21101943,71132.0,71126.0,0.140594]
["bitfinex","BTCUSD",1730472419166,0.21101943,71132.0,71127.0,0.023]
["bitfinex","BTCUSD",1730472419613,0.21101943,71140.0,71127.0,0.140593]
["bitfinex","BTCUSD",1730472419819,0.13845525,71139.0,71128.0,0.023]
["bitfinex","BTCUSD",1730472420050,0.13845525,71139.0,71126.0,0.023]
["bitfinex","BTCUSD",1730472420279,0.34947468,71139.0,71117.0,0.023]
["bitfinex","BTCUSD",1730472420512,0.1,71129.0,71120.0,0.21101943]
["bitfinex","BTCUSD",1730472420727,0.281202,71124.0,71120.0,0.21101943]
["bitfinex","BTCUSD",1730472420941,0.140603,71122.0,71112.0,0.21101943]
["bitfinex","BTCUSD",1730472421166,0.001,71123.0,71112.0,0.21101943]
["bitfinex","BTCUSD",1730472421385,0.140606,71121.0,71109.0,0.140627]
["bitfinex","BTCUSD",1730472421602,0.13845525,71122.0,71113.0,0.14062]
["bitfinex","BTCUSD",1730472421826,0.13845525,71122.0,71105.0,0.005]
["bitfinex","BTCUSD",1730472421827,0.21101943,71121.0,71110.0,0.140626]
["bitfinex","BTCUSD",1730472422043,0.281218,71119.0,71103.0,0.21101943]
["bitfinex","BTCUSD",1730472422260,0.13845525,71118.0,71104.0,0.00281231]
["bitfinex","BTCUSD",1730472422492,0.140622,71113.0,71104.0,0.00281231]
["bitfinex","BTCUSD",1730472422733,0.140622,71113.0,71112.0,0.003]
["bitfinex","BTCUSD",1730472422955,0.140622,71113.0,71101.0,0.140644]
["bitfinex","BTCUSD",1730472423174,0.001,71121.0,71110.0,0.004]
["bitfinex","BTCUSD",1730472423391,0.21101943,71118.0,71110.0,0.004]
["bitfinex","BTCUSD",1730472423609,0.21101943,71118.0,71111.0,0.023]
["bitfinex","BTCUSD",1730472423839,0.13845525,71120.0,71112.0,0.140622]
["bitfinex","BTCUSD",1730472424065,0.21101943,71114.0,71111.0,0.023]
["bitfinex","BTCUSD",1730472424308,0.001,71121.0,71110.0,0.004]
["bitfinex","BTCUSD",1730472424309,0.13845525,71113.0,71110.0,0.004]
["bitfinex","BTCUSD",1730472424528,0.140634,71107.0,71096.0,0.140654]
["bitfinex","BTCUSD",1730472424780,0.14345525,71113.0,71092.0,0.281323]
["bitfinex","BTCUSD",1730472425015,0.14345525,71113.0,71083.0,0.0090365]
["bitfinex","BTCUSD",1730472425016,0.21101943,71102.0,71085.0,0.281349]
["bitfinex","BTCUSD",1730472425225,0.13845525,71101.0,71086.0,0.21101943]
["bitfinex","BTCUSD",1730472425441,0.281293,71100.0,71086.0,0.21101943]
["bitfinex","BTCUSD",1730472425646,0.13845525,71099.0,71083.0,0.0090365]
["bitfinex","BTCUSD",1730472425857,0.140663,71092.0,71083.0,0.0090365]
["bitfinex","BTCUSD",1730472426075,0.281274,71105.0,71084.0,0.00281323]
["bitfinex","BTCUSD",1730472426292,0.281274,71105.0,71083.0,0.0090365]
["bitfinex","BTCUSD",1730472426293,0.21101943,71096.0,71083.0,0.0090365]
["bitfinex","BTCUSD",1730472426522,0.15145029,71095.0,71083.0,0.0090365]
["bitfinex","BTCUSD",1730472426746,0.140676,71085.0,71083.0,0.0090365]
["bitfinex","BTCUSD",1730472427165,0.281339,71089.0,71083.0,0.0090365]
["bitfinex","BTCUSD",1730472427395,0.140678,71084.0,71083.0,0.0090365]
["bitfinex","BTCUSD",1730472427624,0.15369176,71084.0,71083.0,0.0090365]
["bitfinex","BTCUSD",1730472428899,0.29214701,71084.0,71083.0,0.0150365]
["bitfinex","BTCUSD",1730472429120,0.35900601,71084.0,71083.0,0.0120365]
["bitfinex","BTCUSD",1730472429250,0.31298335,71084.0,71083.0,0.0120365]
["bitfinex","BTCUSD",1730472430070,0.31298335,71084.0,71080.0,0.0002069]
["bitfinex","BTCUSD",1730472430071,0.14068,71083.0,71082.0,0.09428384]
["bitfinex","BTCUSD",1730472430439,0.41298535,71083.0,71082.0,0.09428384]
["bitfinex","BTCUSD",1730472431055,0.31298535,71083.0,71082.0,0.09428384]
["bitfinex","BTCUSD",1730472431322,0.31313332,71083.0,71082.0,0.08928384]
["bitfinex","BTCUSD",1730472431535,0.31313332,71083.0,71082.0,0.09628384]
["bitfinex","BTCUSD",1730472431536,0.03599807,71083.0,71082.0,0.09628384]
["bitfinex","BTCUSD",1730472432151,0.17667807,71083.0,71082.0,0.09628384]
["bitfinex","BTCUSD",1730472432365,0.03599807,71083.0,71082.0,0.09628384]
["bitfinex","BTCUSD",1730472433654,0.01507618,71083.0,71082.0,0.23696584]
["bitfinex","BTCUSD",1730472433860,0.002,71083.0,71082.0,0.25996584]
["bitfinex","BTCUSD",1730472434059,0.01507942,71083.0,71082.0,0.25996584]
["bitfinex","BTCUSD",1730472434264,0.01507933,71083.0,71082.0,0.25996584]
["bitfinex","BTCUSD",1730472434465,0.002,71083.0,71082.0,0.39842109]
["bitfinex","BTCUSD",1730472434669,0.01508162,71083.0,71082.0,0.39842109]
["bitfinex","BTCUSD",1730472435230,0.001652,71094.0,71093.0,0.16366]
["bitfinex","BTCUSD",1730472435433,0.001652,71094.0,71093.0,0.30211525]
["bitfinex","BTCUSD",1730472436029,0.30153611,71149.0,71093.0,0.30211525]
["bitfinex","BTCUSD",1730472436030,0.0218027,71124.0,71095.0,0.281312]
["bitfinex","BTCUSD",1730472436355,0.12751374,71144.0,71113.0,0.140621]
["bitfinex","BTCUSD",1730472436356,0.23282213,71131.0,71113.0,0.140621]
["bitfinex","BTCUSD",1730472436565,0.21101943,71131.0,71113.0,0.163621]
["bitfinex","BTCUSD",1730472436702,0.21101943,71131.0,71121.0,0.140605]
["bitfinex","BTCUSD",1730472436915,0.23197593,71122.0,71113.0,0.023]
["bitfinex","BTCUSD",1730472437142,0.21101943,71131.0,71120.0,0.163607]
["bitfinex","BTCUSD",1730472437143,0.02095652,71121.0,71120.0,0.163607]
["bitfinex","BTCUSD",1730472437493,0.02095652,71121.0,71106.0,0.21101943]
["bitfinex","BTCUSD",1730472437494,0.21101943,71131.0,71121.0,0.023]
["bitfinex","BTCUSD",1730472437714,0.02094633,71130.0,71122.0,0.281206]
["bitfinex","BTCUSD",1730472437937,0.21101943,71123.0,71106.0,0.28127]
["bitfinex","BTCUSD",1730472438193,0.001,71122.0,71121.0,0.005]
["bitfinex","BTCUSD",1730472438425,0.001,71122.0,71107.0,0.13845525]
["bitfinex","BTCUSD",1730472438426,0.02094633,71122.0,71107.0,0.13845525]
["bitfinex","BTCUSD",1730472438606,0.21101943,71129.0,71120.0,0.005]
["bitfinex","BTCUSD",1730472438607,0.02094633,71121.0,71120.0,0.005]
["bitfinex","BTCUSD",1730472438857,0.02094633,71121.0,71120.0,0.145607]
["bitfinex","BTCUSD",1730472439060,0.02094633,71121.0,71120.0,0.163607]
["bitfinex","BTCUSD",1730472439520,0.001,71131.0,71120.0,0.163607]
["bitfinex","BTCUSD",1730472439521,0.001,71131.0,71130.0,0.140587]
["bitfinex","BTCUSD",1730472439763,0.02193457,71131.0,71130.0,0.140587]
["bitfinex","BTCUSD",1730472439978,0.02093457,71131.0,71130.0,0.140587]
["bitfinex","BTCUSD",1730472440415,0.21101943,71139.0,71130.0,0.00281142]
["bitfinex","BTCUSD",1730472440626,0.02092557,71138.0,71131.0,0.140584]
["bitfinex","BTCUSD",1730472440836,0.02092557,71137.0,71136.0,0.140575]
["bitfinex","BTCUSD",1730472441440,0.02091202,71137.0,71136.0,0.140575]
["bitfinex","BTCUSD",1730472442014,0.02091202,71137.0,71131.0,0.281168]
["bitfinex","BTCUSD",1730472442015,0.21101943,71146.0,71142.0,0.140562]
["bitfinex","BTCUSD",1730472442195,0.02091109,71145.0,71143.0,0.00281099]
["bitfinex","BTCUSD",1730472442402,0.02089782,71144.0,71134.0,0.30153611]
["bitfinex","BTCUSD",1730472442599,0.21101943,71155.0,71131.0,0.001]
["bitfinex","BTCUSD",1730472442600,0.21101943,71143.0,71131.0,0.001]
["bitfinex","BTCUSD",1730472442833,0.35160243,71132.0,71131.0,0.001]
["bitfinex","BTCUSD",1730472443058,0.29993568,71132.0,71131.0,0.001]
["bitfinex","BTCUSD",1730472443263,0.15935268,71132.0,71116.0,0.21101943]
["bitfinex","BTCUSD",1730472443490,0.15935268,71132.0,71117.0,0.140611]
["bitfinex","BTCUSD",1730472443491,0.15935268,71131.0,71117.0,0.140611]
["bitfinex","BTCUSD",1730472443708,0.140597,71125.0,71116.0,0.21101943]
["bitfinex","BTCUSD",1730472443929,0.15935268,71124.0,71110.0,0.28125]
["bitfinex","BTCUSD",1730472444143,0.02089743,71123.0,71111.0,0.00281201]
["bitfinex","BTCUSD",1730472444357,0.02089743,71122.0,71109.0,0.023]
["bitfinex","BTCUSD",1730472444614,0.02089713,71121.0,71120.0,0.140607]
["bitfinex","BTCUSD",1730472444822,0.21101943,71129.0,71125.0,0.140595]
["bitfinex","BTCUSD",1730472445039,0.02089851,71128.0,71119.0,0.281217]
["bitfinex","BTCUSD",1730472445256,0.02089851,71127.0,71122.0,0.140602]
["bitfinex","BTCUSD",1730472445514,0.140611,71118.0,71117.0,0.005]
["bitfinex","BTCUSD",1730472445721,0.140611,71118.0,71084.0,0.000826]
["bitfinex","BTCUSD",1730472445722,0.15935376,71118.0,71096.0,0.21101943]
["bitfinex","BTCUSD",1730472446030,0.15935376,71118.0,71104.0,0.21101943]
["bitfinex","BTCUSD",1730472446031,0.13845525,71110.0,71104.0,0.21101943]
["bitfinex","BTCUSD",1730472446216,0.140652,71097.0,71096.0,0.21101943]
["bitfinex","BTCUSD",1730472446447,0.15935376,71097.0,71096.0,0.21101943]
["bitfinex","BTCUSD",1730472446675,0.15935376,71097.0,71088.0,0.21101943]
["bitfinex","BTCUSD",1730472446900,0.15935376,71096.0,71088.0,0.21101943]
["bitfinex","BTCUSD",1730472447139,0.02089851,71095.0,71086.0,0.140673]
["bitfinex","BTCUSD",1730472447361,0.140647,71100.0,71085.0,0.00281324]
["bitfinex","BTCUSD",1730472447362,0.17240391,71094.0,71085.0,0.00281324]
["bitfinex","BTCUSD",1730472447568,0.03394866,71093.0,71085.0,0.28416424]
["bitfinex","BTCUSD",1730472447795,0.01305015,71092.0,71091.0,0.140664]
["bitfinex","BTCUSD",1730472448211,0.02088198,71103.0,71098.0,0.14065]
["bitfinex","BTCUSD",1730472448431,0.281238,71115.0,71084.0,0.000826]
["bitfinex","BTCUSD",1730472448432,0.01305367,71102.0,71087.0,0.30153611]
["bitfinex","BTCUSD",1730472448638,0.21101943,71102.0,71101.0,0.140644]
["bitfinex","BTCUSD",1730472448849,0.22407359,71102.0,71101.0,0.140644]
["bitfinex","BTCUSD",1730472449053,0.49223143,71121.0,71088.0,0.41979625]
["bitfinex","BTCUSD",1730472449054,0.21101943,71121.0,71092.0,0.0832]
["bitfinex","BTCUSD",1730472449259,0.01305589,71112.0,71094.0,0.1174]
["bitfinex","BTCUSD",1730472449474,0.01305832,71111.0,71110.0,0.140627]
["bitfinex","BTCUSD",1730472449704,0.01305832,71111.0,71096.0,0.023]
["bitfinex","BTCUSD",1730472449705,0.21101943,71121.0,71120.0,0.140607]
["bitfinex","BTCUSD",1730472449921,0.22408002,71121.0,71120.0,0.140607]
["bitfinex","BTCUSD",1730472450126,0.01306059,71121.0,71120.0,0.140607]
["bitfinex","BTCUSD",1730472450345,0.21101943,71129.0,71126.0,0.140594]
["bitfinex","BTCUSD",1730472450567,0.21101943,71129.0,71127.0,0.140593]
["bitfinex","BTCUSD",1730472450568,0.01306128,71128.0,71127.0,0.140593]
["bitfinex","BTCUSD",1730472450792,0.02175753,71146.0,71107.0,0.00281172]
["bitfinex","BTCUSD",1730472450793,0.02175753,71152.0,71131.0,0.140584]
["bitfinex","BTCUSD",1730472451021,0.21101943,71132.0,71129.0,0.281175]
["bitfinex","BTCUSD",1730472451244,0.25268944,71155.0,71119.0,0.023]
["bitfinex","BTCUSD",1730472451245,0.140545,71152.0,71119.0,0.023]
["bitfinex","BTCUSD",1730472451500,0.01305865,71139.0,71138.0,0.140571]
["bitfinex","BTCUSD",1730472451719,0.22407808,71139.0,71138.0,0.140571]
["bitfinex","BTCUSD",1730472451933,0.01305865,71139.0,71138.0,0.140571]
["bitfinex","BTCUSD",1730472452139,0.01305865,71139.0,71127.0,0.005]
["bitfinex","BTCUSD",1730472452140,0.21101943,71155.0,71127.0,0.005]
["bitfinex","BTCUSD",1730472452369,0.21101943,71155.0,71125.0,0.21101943]
["bitfinex","BTCUSD",1730472452370,0.21101943,71147.0,71146.0,0.140556]
["bitfinex","BTCUSD",1730472452809,0.01304951,71147.0,71146.0,0.140556]
["bitfinex","BTCUSD",1730472453056,0.21101943,71155.0,71154.0,0.14054]
["bitfinex","BTCUSD",1730472453471,0.21101943,71163.0,71157.0,0.140532]
["bitfinex","BTCUSD",1730472453711,0.01303803,71162.0,71156.0,0.140534]
["bitfinex","BTCUSD",1730472453942,0.01303803,71161.0,71153.0,0.281084]
["bitfinex","BTCUSD",1730472454159,0.001592,71166.0,71157.0,0.00281049]
["bitfinex","BTCUSD",1730472454366,0.001592,71166.0,71165.0,0.140518]
["bitfinex","BTCUSD",1730472455031,0.001592,71166.0,71165.0,0.14332806]
["bitfinex","BTCUSD",1730472455444,0.001592,71166.0,71165.0,0.140518]
["bitfinex","BTCUSD",1730472455913,0.002592,71166.0,71165.0,0.145518]
["bitfinex","BTCUSD",1730472456104,0.002592,71166.0,71165.0,0.150518]
["bitfinex","BTCUSD",1730472456332,0.002592,71166.0,71165.0,0.17632781]
["bitfinex","BTCUSD",1730472456535,0.002592,71166.0,71165.0,0.31478303]
["bitfinex","BTCUSD",1730472456761,0.21101943,71177.0,71176.0,0.140496]
["bitfinex","BTCUSD",1730472456978,0.21101943,71177.0,71176.0,0.163496]
["bitfinex","BTCUSD",1730472457207,0.001592,71182.0,71176.0,0.163496]
["bitfinex","BTCUSD",1730472457208,0.001592,71182.0,71181.0,0.140486]
["bitfinex","BTCUSD",1730472457424,0.001592,71182.0,71181.0,0.14329536]
["bitfinex","BTCUSD",1730472458373,0.001592,71182.0,71181.0,0.16629536]
["bitfinex","BTCUSD",1730472458571,0.001592,71182.0,71181.0,0.16629513]
["bitfinex","BTCUSD",1730472458790,0.001592,71182.0,71181.0,0.30475038]
["bitfinex","BTCUSD",1730472459015,0.001592,71182.0,71181.0,0.30194125]
["bitfinex","BTCUSD",1730472459667,0.001592,71182.0,71181.0,0.70347736]
["bitfinex","BTCUSD",1730472459866,0.001592,71193.0,71181.0,0.68169136]
["bitfinex","BTCUSD",1730472460114,0.001592,71193.0,71187.0,0.263475]
["bitfinex","BTCUSD",1730472460454,0.001592,71193.0,71187.0,0.40193025]
["bitfinex","BTCUSD",1730472461117,0.001592,71193.0,71192.0,0.140465]
["bitfinex","BTCUSD",1730472461320,0.001592,71193.0,71192.0,0.78575636]
["bitfinex","BTCUSD",1730472461752,0.00165,71209.0,71203.0,0.140443]
["bitfinex","BTCUSD",1730472461968,0.00165,71209.0,71203.0,0.60343436]
["bitfinex","BTCUSD",1730472462210,0.00165,71209.0,71208.0,0.140433]
["bitfinex","BTCUSD",1730472462442,0.00165,71209.0,71208.0,0.4046964]
["bitfinex","BTCUSD",1730472462678,0.00165,71214.0,71213.0,0.263423]
["bitfinex","BTCUSD",1730472462879,0.23262713,71259.0,71217.0,0.56495111]
["bitfinex","BTCUSD",1730472462880,0.155307,71252.0,71217.0,0.56495111]
["bitfinex","BTCUSD",1730472463088,0.01496,71252.0,71217.0,0.78460636]
["bitfinex","BTCUSD",1730472463698,0.01496,71252.0,71226.0,0.140398]
["bitfinex","BTCUSD",1730472463904,0.01496,71252.0,71234.0,0.163382]
["bitfinex","BTCUSD",1730472464330,0.01496,71252.0,71246.0,0.140358]
["bitfinex","BTCUSD",1730472464743,0.01496,71252.0,71226.0,0.43999136]
["bitfinex","BTCUSD",1730472464744,0.01496,71252.0,71235.0,0.28076]
["bitfinex","BTCUSD",1730472464955,0.01496,71252.0,71251.0,0.140348]
["bitfinex","BTCUSD",1730472465200,0.21101943,71249.0,71232.0,0.280768]
["bitfinex","BTCUSD",1730472465385,0.13845525,71248.0,71238.0,0.140373]
["bitfinex","BTCUSD",1730472465652,0.13845525,71248.0,71235.0,0.21101943]
["bitfinex","BTCUSD",1730472465879,0.34947468,71248.0,71223.0,0.280808]
["bitfinex","BTCUSD",1730472466107,0.280713,71247.0,71233.0,0.140383]
["bitfinex","BTCUSD",1730472466327,0.280713,71247.0,71232.0,0.21101943]
["bitfinex","BTCUSD",1730472466328,0.140365,71243.0,71232.0,0.140385]
["bitfinex","BTCUSD",1730472466567,0.21101943,71240.0,71223.0,0.21101943]
["bitfinex","BTCUSD",1730472466797,0.13845525,71239.0,71223.0,0.21101943]
["bitfinex","BTCUSD",1730472467058,0.21101943,71237.0,71210.0,0.280857]
["bitfinex","BTCUSD",1730472467273,0.13845525,71236.0,71223.0,0.005]
["bitfinex","BTCUSD",1730472467490,0.140382,71234.0,71233.0,0.005]
["bitfinex","BTCUSD",1730472467706,0.27883725,71234.0,71233.0,0.005]
["bitfinex","BTCUSD",1730472467926,0.280784,71229.0,71223.0,0.005]
["bitfinex","BTCUSD",1730472468158,0.13845525,71228.0,71213.0,0.21101943]
["bitfinex","BTCUSD",1730472468407,0.13845525,71228.0,71213.0,0.21601943]
["bitfinex","BTCUSD",1730472468408,0.140415,71218.0,71213.0,0.21601943]
["bitfinex","BTCUSD",1730472468609,0.140402,71224.0,71223.0,0.004]
["bitfinex","BTCUSD",1730472468822,0.27885725,71224.0,71223.0,0.004]
["bitfinex","BTCUSD",1730472470125,0.27885725,71224.0,71223.0,0.008]
["bitfinex","BTCUSD",1730472470367,0.1774,71223.0,71190.0,0.00308966]
["bitfinex","BTCUSD",1730472470559,0.140437,71206.0,71205.0,0.21101943]
["bitfinex","BTCUSD",1730472470762,0.13845525,71206.0,71189.0,0.21101943]
["bitfinex","BTCUSD",1730472471002,0.1,71216.0,71197.0,0.21101943]
["bitfinex","BTCUSD",1730472471003,0.140453,71198.0,71197.0,0.21101943]
["bitfinex","BTCUSD",1730472471206,0.140469,71190.0,71189.0,0.21101943]
["bitfinex","BTCUSD",1730472471417,0.140471,71189.0,71181.0,0.140486]
["bitfinex","BTCUSD",1730472471680,0.27892625,71189.0,71181.0,0.140486]
["bitfinex","BTCUSD",1730472471894,0.28089,71202.0,71179.0,0.21101943]
["bitfinex","BTCUSD",1730472472131,0.0774,71223.0,71186.0,0.023]
["bitfinex","BTCUSD",1730472472351,0.21101943,71199.0,71198.0,0.140453]
["bitfinex","BTCUSD",1730472472769,0.14042,71215.0,71206.0,0.140437]
["bitfinex","BTCUSD",1730472472983,0.280837,71216.0,71188.0,0.280946]
["bitfinex","BTCUSD",1730472472984,0.00281249,71214.0,71189.0,0.421413]
["bitfinex","BTCUSD",1730472473215,0.13845525,71207.0,71190.0,0.21101943]
["bitfinex","BTCUSD",1730472473457,0.13845525,71207.0,71199.0,0.140449]
["bitfinex","BTCUSD",1730472473685,0.21101943,71212.0,71197.0,0.001]
["bitfinex","BTCUSD",1730472473922,0.21101943,71212.0,71187.0,0.28095]
["bitfinex","BTCUSD",1730472473923,0.34947468,71212.0,71187.0,0.28095]
["bitfinex","BTCUSD",1730472474133,0.34947468,71212.0,71189.0,0.33401943]
["bitfinex","BTCUSD",1730472474134,0.280859,71210.0,71189.0,0.33401943]
["bitfinex","BTCUSD",1730472474360,0.34947468,71212.0,71197.0,0.28091]
["bitfinex","BTCUSD",1730472474574,0.140429,71211.0,71203.0,0.140442]
["bitfinex","BTCUSD",1730472474798,0.140431,71210.0,71201.0,0.280893]
["bitfinex","BTCUSD",1730472475021,0.140431,71210.0,71198.0,0.280902]
["bitfinex","BTCUSD",1730472475022,0.140432,71209.0,71198.0,0.280902]
["bitfinex","BTCUSD",1730472475225,0.140432,71209.0,71199.0,0.280902]
["bitfinex","BTCUSD",1730472475440,0.34947468,71212.0,71196.0,0.140457]
["bitfinex","BTCUSD",1730472475441,0.14126774,71208.0,71196.0,0.140457]
["bitfinex","BTCUSD",1730472475614,0.140437,71206.0,71196.0,0.140457]
["bitfinex","BTCUSD",1730472475830,0.140442,71204.0,71196.0,0.140457]
["bitfinex","BTCUSD",1730472476093,0.28093,71193.0,71189.0,0.004]
["bitfinex","BTCUSD",1730472476325,0.34947468,71197.0,71172.0,0.21101943]
["bitfinex","BTCUSD",1730472476326,0.140502,71173.0,71172.0,0.21101943]
["bitfinex","BTCUSD",1730472476540,0.21101943,71191.0,71146.0,0.30153611]
["bitfinex","BTCUSD",1730472476768,0.17691723,71190.0,71189.0,0.005]
["bitfinex","BTCUSD",1730472476972,0.17691723,71190.0,71146.0,0.30153611]
["bitfinex","BTCUSD",1730472476973,0.140506,71172.0,71153.0,0.21500537]
["bitfinex","BTCUSD",1730472477197,0.02351158,71190.0,71154.0,0.28108]
["bitfinex","BTCUSD",1730472477406,0.16401543,71190.0,71189.0,0.001]
["bitfinex","BTCUSD",1730472477655,0.001,71173.0,71162.0,0.281048]
["bitfinex","BTCUSD",1730472478101,0.281004,71174.0,71164.0,0.140519]
["bitfinex","BTCUSD",1730472478322,0.280987,71178.0,71163.0,0.00927202]
["bitfinex","BTCUSD",1730472478558,0.1405,71174.0,71166.0,0.140515]
["bitfinex","BTCUSD",1730472478776,0.1405,71174.0,71167.0,0.140514]
["bitfinex","BTCUSD",1730472479001,0.280904,71199.0,71167.0,0.00923402]
["bitfinex","BTCUSD",1730472479238,0.140484,71183.0,71175.0,0.140498]
["bitfinex","BTCUSD",1730472479455,0.13845525,71197.0,71167.0,0.00281003]
["bitfinex","BTCUSD",1730472479456,0.140487,71181.0,71167.0,0.00281003]
["bitfinex","BTCUSD",1730472479685,0.140487,71181.0,71153.0,0.21500537]
["bitfinex","BTCUSD",1730472479686,0.281029,71167.0,71154.0,0.005]
["bitfinex","BTCUSD",1730472479918,0.140536,71156.0,71155.0,0.21101943]
["bitfinex","BTCUSD",1730472480120,0.140538,71155.0,71154.0,0.003]
["bitfinex","BTCUSD",1730472480364,0.15143397,71155.0,71139.0,0.21101943]
["bitfinex","BTCUSD",1730472480600,0.140544,71152.0,71139.0,0.21101943]
["bitfinex","BTCUSD",1730472480804,0.140544,71152.0,71142.0,0.281124]
["bitfinex","BTCUSD",1730472480805,0.15424646,71152.0,71142.0,0.281124]
["bitfinex","BTCUSD",1730472481024,0.13845525,71152.0,71146.0,0.281108]
["bitfinex","BTCUSD",1730472481244,0.02163232,71173.0,71123.0,0.281202]
["bitfinex","BTCUSD",1730472481245,0.21101943,71162.0,71149.0,0.281097]
["bitfinex","BTCUSD",1730472481467,0.15429281,71161.0,71135.0,0.281154]
["bitfinex","BTCUSD",1730472481683,0.005,71155.0,71154.0,0.14054]
["bitfinex","BTCUSD",1730472482117,0.005,71155.0,71141.0,0.1182]
["bitfinex","BTCUSD",1730472482343,0.140544,71152.0,71132.0,0.281167]
["bitfinex","BTCUSD",1730472482563,0.29202684,71152.0,71137.0,0.281146]
["bitfinex","BTCUSD",1730472482768,0.29202684,71152.0,71140.0,0.140567]
["bitfinex","BTCUSD",1730472482997,0.29202684,71152.0,71151.0,0.00259]
["bitfinex","BTCUSD",1730472482998,0.17232827,71152.0,71151.0,0.00259]
["bitfinex","BTCUSD",1730472483203,0.17232827,71152.0,71151.0,0.00159]
["bitfinex","BTCUSD",1730472483410,0.04287302,71152.0,71151.0,0.00259]
["bitfinex","BTCUSD",1730472483854,0.04387302,71152.0,71151.0,0.00259]
["bitfinex","BTCUSD",1730472484072,0.04387302,71152.0,71151.0,0.00359]
["bitfinex","BTCUSD",1730472484073,0.31602684,71152.0,71151.0,0.00359]
["bitfinex","BTCUSD",1730472484346,0.31502684,71152.0,71151.0,0.00259]
["bitfinex","BTCUSD",1730472484560,0.29202684,71152.0,71151.0,0.00159]
["bitfinex","BTCUSD",1730472484792,0.29202684,71152.0,71151.0,0.00259]
["bitfinex","BTCUSD",1730472484793,0.15748284,71152.0,71151.0,0.00259]
["bitfinex","BTCUSD",1730472485014,0.15747568,71152.0,71151.0,0.00259]
["bitfinex","BTCUSD",1730472485247,0.3030198,71152.0,71151.0,0.00259]
["bitfinex","BTCUSD",1730472485476,0.1624758,71152.0,71151.0,0.00259]
["bitfinex","BTCUSD",1730472485929,0.3030198,71152.0,71151.0,0.00259]
["bitfinex","BTCUSD",1730472486155,0.1564758,71152.0,71151.0,0.00159]
["bitfinex","BTCUSD",1730472486398,0.3060198,71152.0,71151.0,0.00259]
["bitfinex","BTCUSD",1730472486601,0.3010198,71152.0,71151.0,0.00259]
["bitfinex","BTCUSD",1730472486832,0.2980198,71152.0,71151.0,0.00159]
["bitfinex","BTCUSD",1730472487025,0.17828788,71152.0,71151.0,0.00159]
["bitfinex","BTCUSD",1730472487234,0.1644758,71152.0,71151.0,0.00259]
["bitfinex","BTCUSD",1730472487470,0.1514758,71152.0,71151.0,0.00159]
["bitfinex","BTCUSD",1730472487696,0.15678366,71152.0,71151.0,0.00159]
["bitfinex","BTCUSD",1730472487898,0.16578366,71152.0,71151.0,0.00259]
["bitfinex","BTCUSD",1730472488122,0.03002055,71152.0,71151.0,0.143136]
["bitfinex","BTCUSD",1730472488334,0.009,71152.0,71151.0,0.143136]
["bitfinex","BTCUSD",1730472488741,0.009,71152.0,71151.0,0.00259]
["bitfinex","BTCUSD",1730472489175,0.140533,71158.0,71151.0,0.00159]
["bitfinex","BTCUSD",1730472489385,0.21101943,71159.0,71152.0,0.140542]
["bitfinex","BTCUSD",1730472489551,0.01298973,71158.0,71151.0,0.283682]
["bitfinex","BTCUSD",1730472489898,0.007,71152.0,71151.0,0.00159]
["bitfinex","BTCUSD",1730472490067,0.007,71152.0,71151.0,0.145136]
["bitfinex","BTCUSD",1730472490276,0.007,71152.0,71151.0,0.14794663]
["bitfinex","BTCUSD",1730472490437,0.21101943,71161.0,71152.0,0.281088]
["bitfinex","BTCUSD",1730472490680,0.007,71158.0,71151.0,0.00459]
["bitfinex","BTCUSD",1730472490886,0.007,71158.0,71153.0,0.140541]
["bitfinex","BTCUSD",1730472491107,0.007,71158.0,71151.0,0.00159]
["bitfinex","BTCUSD",1730472491332,0.02077874,71167.0,71152.0,0.0028106]
["bitfinex","BTCUSD",1730472491479,0.01298648,71166.0,71165.0,0.140518]
["bitfinex","BTCUSD",1730472491682,0.21101943,71170.0,71153.0,0.023]
["bitfinex","BTCUSD",1730472491962,0.21101943,71170.0,71168.0,0.140511]
["bitfinex","BTCUSD",1730472492330,0.14126774,71169.0,71165.0,0.00934031]
["bitfinex","BTCUSD",1730472492595,0.03376313,71168.0,71153.0,0.281084]
["bitfinex","BTCUSD",1730472492803,0.140521,71164.0,71156.0,0.140535]
["bitfinex","BTCUSD",1730472493007,0.140521,71164.0,71151.0,0.00159]
["bitfinex","BTCUSD",1730472493008,0.008,71158.0,71151.0,0.143135]
["bitfinex","BTCUSD",1730472493223,0.140529,71160.0,71152.0,0.140543]
["bitfinex","BTCUSD",1730472493403,0.01299424,71159.0,71154.0,0.14054]
["bitfinex","BTCUSD",1730472493715,0.01299424,71158.0,71151.0,0.00159]
["bitfinex","BTCUSD",1730472493921,0.00281249,71167.0,71159.0,0.14053]
["bitfinex","BTCUSD",1730472494123,0.21101943,71163.0,71159.0,0.140529]
["bitfinex","BTCUSD",1730472494352,0.01299481,71162.0,71159.0,0.140529]
["bitfinex","BTCUSD",1730472494581,0.13845525,71166.0,71160.0,0.140528]
["bitfinex","BTCUSD",1730472494582,0.01299481,71161.0,71160.0,0.140528]
["bitfinex","BTCUSD",1730472495017,0.13845525,71161.0,71140.0,0.281133]
["bitfinex","BTCUSD",1730472495238,0.140544,71152.0,71141.0,0.21101943]
["bitfinex","BTCUSD",1730472495462,0.31563306,71152.0,71141.0,0.21101943]
["bitfinex","BTCUSD",1730472495675,0.31282057,71152.0,71141.0,0.21101943]
["bitfinex","BTCUSD",1730472495896,0.31282057,71152.0,71133.0,0.21101943]
["bitfinex","BTCUSD",1730472496102,0.31285796,71152.0,71151.0,0.00459]
["bitfinex","BTCUSD",1730472496311,0.57349576,71152.0,71151.0,0.00759]
["bitfinex","BTCUSD",1730472496528,0.41285797,71152.0,71151.0,0.00759]
["bitfinex","BTCUSD",1730472496736,0.41285797,71152.0,71151.0,0.00159]
["bitfinex","BTCUSD",1730472497169,0.43985797,71152.0,71151.0,0.00259]
["bitfinex","BTCUSD",1730472497801,0.42585797,71152.0,71151.0,0.00259]
["bitfinex","BTCUSD",1730472498005,0.43985797,71152.0,71151.0,0.00259]
["bitfinex","BTCUSD",1730472498622,0.42685797,71152.0,71151.0,0.00159]
["bitfinex","BTCUSD",1730472498801,0.44085797,71152.0,71151.0,0.00259]
["bitfinex","BTCUSD",1730472498973,0.34085797,71152.0,71151.0,0.00259]
["bitfinex","BTCUSD",1730472499181,0.5518774,71152.0,71151.0,0.00159]
["bitfinex","BTCUSD",1730472499390,0.57544168,71152.0,71151.0,0.00259]
["bitfinex","BTCUSD",1730472499572,0.44085797,71152.0,71151.0,0.00259]
["bitfinex","BTCUSD",1730472499769,0.41285797,71152.0,71151.0,0.00159]
["bitfinex","BTCUSD",1730472500206,0.43985797,71152.0,71151.0,0.00259]
["bitfinex","BTCUSD",1730472500520,0.42585797,71152.0,71151.0,0.00159]
["bitfinex","BTCUSD",1730472501097,0.47088626,71152.0,71151.0,0.00159]
["bitfinex","BTCUSD",1730472501326,0.43985797,71152.0,71151.0,0.00159]
["bitfinex","BTCUSD",1730472501866,0.45385797,71152.0,71151.0,0.00259]
["bitfinex","BTCUSD",1730472502098,0.31331397,71152.0,71132.0,0.21101943]
["bitfinex","BTCUSD",1730472502274,0.140581,71133.0,71132.0,0.21101943]
["bitfinex","BTCUSD",1730472502492,0.31289497,71133.0,71132.0,0.21101943]
["bitfinex","BTCUSD",1730472502629,0.31289497,71133.0,71125.0,0.140596]
["bitfinex","BTCUSD",1730472502860,0.03385872,71132.0,71126.0,0.140595]
["bitfinex","BTCUSD",1730472503050,0.03385872,71131.0,71126.0,0.140595]
["bitfinex","BTCUSD",1730472503250,0.03385872,71130.0,71122.0,0.281205]
["bitfinex","BTCUSD",1730472503471,0.03385872,71129.0,71126.0,0.140594]
["bitfinex","BTCUSD",1730472503665,0.03385872,71128.0,71126.0,0.140594]
["bitfinex","BTCUSD",1730472503868,0.03385872,71127.0,71122.0,0.281205]
["bitfinex","BTCUSD",1730472504068,0.03385872,71126.0,71123.0,0.140601]
["bitfinex","BTCUSD",1730472504346,0.03385872,71125.0,71120.0,0.00241945]
["bitfinex","BTCUSD",1730472504520,0.03385872,71124.0,71120.0,0.00241945]
["bitfinex","BTCUSD",1730472504727,0.03385872,71123.0,71120.0,0.00241945]
["bitfinex","BTCUSD",1730472504934,0.03385872,71122.0,71120.0,0.00241945]
["bitfinex","BTCUSD",1730472505172,0.281184,71128.0,71120.0,0.00241945]
["bitfinex","BTCUSD",1730472505173,0.03385872,71121.0,71120.0,0.00241945]
["bitfinex","BTCUSD",1730472505388,0.17446572,71121.0,71116.0,0.00159]
["bitfinex","BTCUSD",1730472505593,0.05562972,71120.0,71116.0,0.00159]
["bitfinex","BTCUSD",1730472505798,0.05562972,71119.0,71117.0,0.142202]
["bitfinex","BTCUSD",1730472506003,0.03385872,71118.0,71117.0,0.142202]
["bitfinex","BTCUSD",1730472506625,0.03385872,71118.0,71117.0,0.147202]
["bitfinex","BTCUSD",1730472506861,0.03385872,71118.0,71117.0,0.142202]
["bitfinex","BTCUSD",1730472507337,0.03385872,71118.0,71117.0,0.15001405]
["bitfinex","BTCUSD",1730472507552,0.01302258,71118.0,71117.0,0.30865725]
["bitfinex","BTCUSD",1730472507777,0.21101943,71126.0,71125.0,0.140597]
["bitfinex","BTCUSD",1730472508036,0.24509644,71126.0,71125.0,0.140597]
["bitfinex","BTCUSD",1730472508255,0.01310654,71126.0,71125.0,0.140597]
["bitfinex","BTCUSD",1730472509171,0.0340832,71126.0,71125.0,0.14340855]
["bitfinex","BTCUSD",1730472509397,0.0340832,71126.0,71125.0,0.51315225]
["bitfinex","BTCUSD",1730472509614,0.23279043,71142.0,71141.0,0.140565]
["bitfinex","BTCUSD",1730472509882,0.23200173,71142.0,71141.0,0.140565]
["bitfinex","BTCUSD",1730472510310,0.0209823,71142.0,71141.0,0.140565]
["bitfinex","BTCUSD",1730472511012,0.00281249,71164.0,71141.0,0.140565]
["bitfinex","BTCUSD",1730472511013,0.23279043,71157.0,71156.0,0.140536]
["bitfinex","BTCUSD",1730472511228,0.23200069,71157.0,71156.0,0.140536]
["bitfinex","BTCUSD",1730472511451,0.02098126,71157.0,71156.0,0.140536]
["bitfinex","BTCUSD",1730472511894,0.02098126,71157.0,71151.0,0.281091]
["bitfinex","BTCUSD",1730472511895,0.140542,71153.0,71151.0,0.000824]
["bitfinex","BTCUSD",1730472512119,0.02098126,71152.0,71151.0,0.000824]
["bitfinex","BTCUSD",1730472512347,0.29998051,71152.0,71151.0,0.000824]
["bitfinex","BTCUSD",1730472513198,0.32183954,71152.0,71151.0,0.000824]
["bitfinex","BTCUSD",1730472513402,0.32183918,71152.0,71151.0,0.003824]
["bitfinex","BTCUSD",1730472514498,0.32184135,71152.0,71151.0,0.003824]
["bitfinex","BTCUSD",1730472515377,0.32184275,71152.0,71151.0,0.003824]
["bitfinex","BTCUSD",1730472515574,0.32184275,71152.0,71151.0,0.007824]
["bitfinex","BTCUSD",1730472516904,0.29998314,71152.0,71151.0,0.007824]
["bitfinex","BTCUSD",1730472518122,0.281092,71151.0,71127.0,0.21101943]
["bitfinex","BTCUSD",1730472518319,0.21101943,71153.0,71127.0,0.21101943]
["bitfinex","BTCUSD",1730472518320,0.140591,71128.0,71127.0,0.21101943]
["bitfinex","BTCUSD",1730472518536,0.02098791,71128.0,71127.0,0.21101943]
["bitfinex","BTCUSD",1730472518763,0.02098791,71128.0,71118.0,0.21101943]
["bitfinex","BTCUSD",1730472518974,0.02098791,71128.0,71114.0,0.281238]
["bitfinex","BTCUSD",1730472518975,0.02098791,71127.0,71114.0,0.281238]
["bitfinex","BTCUSD",1730472519194,0.02977908,71126.0,71125.0,0.140597]
["bitfinex","BTCUSD",1730472519423,0.02977908,71126.0,71125.0,0.135597]
["bitfinex","BTCUSD",1730472520495,0.02977908,71126.0,71125.0,0.139597]
["bitfinex","BTCUSD",1730472521340,0.02977908,71126.0,71125.0,0.143597]
["bitfinex","BTCUSD",1730472521551,0.04290094,71126.0,71125.0,0.143597]
["bitfinex","BTCUSD",1730472521754,0.04290094,71126.0,71125.0,0.139597]
["bitfinex","BTCUSD",1730472521987,0.04290789,71126.0,71125.0,0.144597]
["bitfinex","BTCUSD",1730472522192,0.04290789,71126.0,71125.0,0.145597]
["bitfinex","BTCUSD",1730472522448,0.03411684,71126.0,71125.0,0.14440863]
["bitfinex","BTCUSD",1730472522670,0.03411684,71126.0,71125.0,0.40505225]
["bitfinex","BTCUSD",1730472522883,0.21101943,71146.0,71143.0,0.281123]
["bitfinex","BTCUSD",1730472523093,0.21101943,71146.0,71145.0,0.140558]
["bitfinex","BTCUSD",1730472523312,0.03411879,71146.0,71145.0,0.140558]
["bitfinex","BTCUSD",1730472523516,0.04290735,71146.0,71145.0,0.14336889]
["bitfinex","BTCUSD",1730472523735,0.03411879,71146.0,71145.0,0.140558]
["bitfinex","BTCUSD",1730472523943,0.01312261,71146.0,71145.0,0.249658]
["bitfinex","BTCUSD",1730472524149,0.01312261,71146.0,71145.0,0.33486858]
["bitfinex","BTCUSD",1730472524358,0.001648,71157.0,71145.0,0.33486858]
["bitfinex","BTCUSD",1730472524359,0.001648,71157.0,71156.0,0.140536]
["bitfinex","BTCUSD",1730472524565,0.03576055,71157.0,71156.0,0.140536]
["bitfinex","BTCUSD",1730472525243,0.001648,71157.0,71156.0,0.30480155]
["bitfinex","BTCUSD",1730472525475,0.001648,71157.0,71156.0,0.51109125]
["bitfinex","BTCUSD",1730472525889,0.001648,71157.0,71156.0,0.51509125]
["bitfinex","BTCUSD",1730472526357,0.001648,71157.0,71156.0,0.51409125]
["bitfinex","BTCUSD",1730472526791,0.001648,71157.0,71156.0,0.52104479]
["bitfinex","BTCUSD",1730472526992,0.001648,71157.0,71156.0,0.51804479]
["bitfinex","BTCUSD",1730472527213,0.001648,71157.0,71156.0,0.35958954]
["bitfinex","BTCUSD",1730472527652,0.001648,71157.0,71156.0,0.52104479]
["bitfinex","BTCUSD",1730472527863,0.001648,71157.0,71156.0,0.51804479]
["bitfinex","BTCUSD",1730472528260,0.001648,71157.0,71156.0,0.52204479]
["bitfinex","BTCUSD",1730472528461,0.001648,71157.0,71156.0,0.51804479]
["bitfinex","BTCUSD",1730472529058,0.001648,71157.0,71156.0,0.51504479]
["bitfinex","BTCUSD",1730472529537,0.001648,71157.0,71156.0,0.51904479]
["bitfinex","BTCUSD",1730472529740,0.001648,71157.0,71156.0,0.51504479]
["bitfinex","BTCUSD",1730472529965,0.001648,71157.0,71156.0,0.51804479]
["bitfinex","BTCUSD",1730472530403,0.001648,71157.0,71156.0,0.51504479]
["bitfinex","BTCUSD",1730472530837,0.001648,71157.0,71156.0,0.51804479]
["bitfinex","BTCUSD",1730472531551,0.001648,71157.0,71156.0,0.52204479]
["bitfinex","BTCUSD",1730472531779,0.001648,71157.0,71156.0,0.51804479]
["bitfinex","BTCUSD",1730472532002,0.001648,71157.0,71156.0,0.51504479]
["bitfinex","BTCUSD",1730472532204,0.001648,71157.0,71156.0,0.51904479]
["bitfinex","BTCUSD",1730472532410,0.001648,71157.0,71156.0,0.52204479]
["bitfinex","BTCUSD",1730472532869,0.001648,71157.0,71156.0,0.51904479]
["bitfinex","BTCUSD",1730472533106,0.001648,71157.0,71156.0,0.51504479]
["bitfinex","BTCUSD",1730472533535,0.001648,71157.0,71156.0,0.52204479]
["bitfinex","BTCUSD",1730472533753,0.001648,71157.0,71156.0,1.02204479]
["bitfinex","BTCUSD",1730472533962,0.001648,71157.0,71156.0,1.01904479]
["bitfinex","BTCUSD",1730472534619,0.001648,71157.0,71156.0,1.01504479]
["bitfinex","BTCUSD",1730472535037,0.001648,71157.0,71156.0,1.01904479]
["bitfinex","BTCUSD",1730472535291,0.21101943,71172.0,71171.0,0.140506]
["bitfinex","BTCUSD",1730472535500,0.001646,71181.0,71180.0,0.140488]
["bitfinex","BTCUSD",1730472535716,0.001646,71181.0,71180.0,0.14329753]
["bitfinex","BTCUSD",1730472535918,0.001646,71181.0,71180.0,0.70628889]
["bitfinex","BTCUSD",1730472536128,0.001646,71181.0,71180.0,0.70347936]
["bitfinex","BTCUSD",1730472536337,0.001646,71181.0,71180.0,0.56502411]
["bitfinex","BTCUSD",1730472536588,0.001646,71181.0,71180.0,0.140488]
["bitfinex","BTCUSD",1730472536819,0.001646,71181.0,71180.0,0.14442566]
["bitfinex","BTCUSD",1730472537282,0.001646,71181.0,71180.0,0.14742566]
["bitfinex","BTCUSD",1730472537505,0.001646,71181.0,71180.0,0.64742566]
["bitfinex","BTCUSD",1730472537727,0.001646,71181.0,71180.0,0.78588091]
["bitfinex","BTCUSD",1730472537962,0.001646,71181.0,71180.0,1.11041702]
["bitfinex","BTCUSD",1730472538192,0.001646,71181.0,71180.0,1.11441702]
["bitfinex","BTCUSD",1730472538405,0.001646,71181.0,71180.0,1.10741702]
["bitfinex","BTCUSD",1730472538841,0.001646,71181.0,71180.0,1.11441702]
["bitfinex","BTCUSD",1730472539095,0.001646,71181.0,71180.0,1.11041702]
["bitfinex","BTCUSD",1730472539321,0.001646,71181.0,71180.0,0.64842566]
["bitfinex","BTCUSD",1730472539531,0.001646,71181.0,71180.0,0.640488]
["bitfinex","BTCUSD",1730472539755,0.001646,71181.0,71180.0,0.643488]
["bitfinex","BTCUSD",1730472540189,0.001646,71181.0,71180.0,0.644488]
["bitfinex","BTCUSD",1730472540614,0.001646,71181.0,71180.0,0.83548558]
["bitfinex","BTCUSD",1730472541083,0.001646,71181.0,71180.0,0.644488]
["bitfinex","BTCUSD",1730472541287,0.001646,71181.0,71180.0,0.640488]
["bitfinex","BTCUSD",1730472541508,0.001646,71181.0,71180.0,0.644488]
["bitfinex","BTCUSD",1730472541773,0.001646,71181.0,71180.0,0.643488]
["bitfinex","BTCUSD",1730472542206,0.001646,71181.0,71180.0,0.644488]
["bitfinex","BTCUSD",1730472542435,0.001646,71181.0,71180.0,0.99294083]
["bitfinex","BTCUSD",1730472542664,0.001646,71181.0,71180.0,0.99594083]
["bitfinex","BTCUSD",1730472542888,0.5,71185.0,71184.0,0.140481]
["bitfinex","BTCUSD",1730472543111,0.00277471,71185.0,71184.0,0.51403625]
["bitfinex","BTCUSD",1730472543341,0.00277471,71185.0,71184.0,0.59473625]
["bitfinex","BTCUSD",1730472544426,0.00277471,71185.0,71184.0,0.59872542]
["bitfinex","BTCUSD",1730472545312,0.00277471,71185.0,71184.0,0.25657017]
["bitfinex","BTCUSD",1730472545557,0.00277471,71185.0,71184.0,0.140481]
["bitfinex","BTCUSD",1730472545789,0.00277471,71185.0,71184.0,0.144481]
["bitfinex","BTCUSD",1730472546201,0.00277471,71185.0,71184.0,0.147481]
["bitfinex","BTCUSD",1730472546410,0.00277471,71185.0,71184.0,0.151481]
["bitfinex","BTCUSD",1730472546640,0.00277471,71185.0,71184.0,0.148481]
["bitfinex","BTCUSD",1730472546938,0.00277471,71185.0,71184.0,0.140481]
["bitfinex","BTCUSD",1730472547133,0.00277471,71185.0,71184.0,0.143481]
["bitfinex","BTCUSD",1730472547592,0.00277471,71185.0,71184.0,0.14629032]
["bitfinex","BTCUSD",1730472547805,0.00277471,71185.0,71184.0,0.24629008]
["bitfinex","BTCUSD",1730472548030,0.00442271,71185.0,71184.0,0.38474533]
["bitfinex","BTCUSD",1730472548266,0.00442271,71185.0,71184.0,0.247481]
["bitfinex","BTCUSD",1730472548487,0.00442271,71185.0,71184.0,0.243481]
["bitfinex","BTCUSD",1730472548714,0.00442271,71185.0,71184.0,0.244481]
["bitfinex","BTCUSD",1730472548920,0.00442271,71185.0,71184.0,0.25144712]
["bitfinex","BTCUSD",1730472549356,0.00442271,71185.0,71184.0,0.247481]
["bitfinex","BTCUSD",1730472549568,0.00442271,71185.0,71184.0,0.240481]
["bitfinex","BTCUSD",1730472549769,0.00442271,71185.0,71184.0,0.140481]
["bitfinex","BTCUSD",1730472549996,0.00442271,71185.0,71184.0,0.147481]
["bitfinex","BTCUSD",1730472550701,0.00442271,71185.0,71184.0,0.15029032]
["bitfinex","BTCUSD",1730472550935,0.00442271,71185.0,71184.0,0.147481]
["bitfinex","BTCUSD",1730472551371,0.00442271,71185.0,71184.0,0.143481]
["bitfinex","BTCUSD",1730472551587,0.00442271,71185.0,71184.0,0.140481]
["bitfinex","BTCUSD",1730472551815,0.00442271,71185.0,71184.0,0.144481]
["bitfinex","BTCUSD",1730472552034,0.00442271,71185.0,71184.0,0.143481]
["bitfinex","BTCUSD",1730472552453,0.00442271,71185.0,71184.0,0.147481]
["bitfinex","BTCUSD",1730472552659,0.00442271,71185.0,71184.0,0.140481]
["bitfinex","BTCUSD",1730472553088,0.00442271,71185.0,71184.0,0.146481]
["bitfinex","BTCUSD",1730472553309,0.01753498,71185.0,71184.0,0.143481]
["bitfinex","BTCUSD",1730472553510,0.01753498,71185.0,71184.0,0.140481]
["bitfinex","BTCUSD",1730472553728,0.00442271,71185.0,71184.0,0.140481]
["bitfinex","BTCUSD",1730472554161,0.01753473,71185.0,71184.0,0.140481]
["bitfinex","BTCUSD",1730472554598,0.01754159,71185.0,71184.0,0.140481]
["bitfinex","BTCUSD",1730472554812,0.01754159,71185.0,71184.0,0.144481]
["bitfinex","BTCUSD",1730472555020,0.01754159,71185.0,71184.0,0.143481]
["bitfinex","BTCUSD",1730472555245,0.01754159,71185.0,71184.0,0.144481]
["bitfinex","BTCUSD",1730472555455,0.01754159,71185.0,71184.0,0.141481]
["bitfinex","BTCUSD",1730472555662,0.01754159,71185.0,71184.0,0.140481]
["bitfinex","BTCUSD",1730472555869,0.01754159,71185.0,71184.0,0.30974567]
["bitfinex","BTCUSD",1730472556090,0.00442271,71185.0,71184.0,0.40693625]
["bitfinex","BTCUSD",1730472556330,0.00442271,71185.0,71184.0,0.40293625]
["bitfinex","BTCUSD",1730472556564,0.00442271,71185.0,71184.0,0.141481]
["bitfinex","BTCUSD",1730472557052,0.00442271,71185.0,71184.0,0.001]
["bitfinex","BTCUSD",1730472557287,0.00442271,71185.0,71184.0,0.141481]
["bitfinex","BTCUSD",1730472558154,0.00442271,71185.0,71184.0,0.004]
["bitfinex","BTCUSD",1730472558375,0.01744681,71185.0,71184.0,0.003]
["bitfinex","BTCUSD",1730472558598,0.01744681,71185.0,71181.0,0.140486]
["bitfinex","BTCUSD",1730472558812,0.00432271,71185.0,71184.0,0.004]
["bitfinex","BTCUSD",1730472559027,0.01745064,71185.0,71184.0,0.140481]
["bitfinex","BTCUSD",1730472559453,0.01745064,71185.0,71184.0,0.147481]
["bitfinex","BTCUSD",1730472559689,0.01745064,71185.0,71184.0,0.14629043]
["bitfinex","BTCUSD",1730472559896,0.01745064,71185.0,71184.0,0.140481]
["bitfinex","BTCUSD",1730472560121,0.01745064,71185.0,71181.0,0.140486]
["bitfinex","BTCUSD",1730472560349,0.01312793,71184.0,71183.0,0.140481]
["bitfinex","BTCUSD",1730472560566,0.03413931,71184.0,71183.0,0.140481]
["bitfinex","BTCUSD",1730472561281,0.01312793,71184.0,71183.0,0.140481]
["bitfinex","BTCUSD",1730472561922,0.00432271,71185.0,71184.0,0.140481]
["bitfinex","BTCUSD",1730472562135,0.01745622,71185.0,71184.0,0.140481]
["bitfinex","BTCUSD",1730472562937,0.01745622,71185.0,71184.0,0.15029466]
["bitfinex","BTCUSD",1730472563309,0.01745622,71185.0,71184.0,0.15329466]
["bitfinex","BTCUSD",1730472563668,0.01745622,71185.0,71184.0,0.15629466]
["bitfinex","BTCUSD",1730472564976,0.01745622,71185.0,71184.0,0.15029466]
["bitfinex","BTCUSD",1730472565392,0.01745622,71185.0,71184.0,0.15429466]
["bitfinex","BTCUSD",1730472565609,0.01745622,71185.0,71184.0,0.15029466]
["bitfinex","BTCUSD",1730472565807,0.01745622,71185.0,71184.0,0.15329466]
["bitfinex","BTCUSD",1730472566230,0.01745622,71185.0,71184.0,0.15029466]
["bitfinex","BTCUSD",1730472566437,0.01745622,71185.0,71184.0,0.00981366]
["bitfinex","BTCUSD",1730472566647,0.01745622,71185.0,71184.0,0.15029466]
["bitfinex","BTCUSD",1730472566861,0.01745622,71185.0,71184.0,0.140481]
["bitfinex","BTCUSD",1730472567072,0.01745622,71185.0,71184.0,0.15029466]
["bitfinex","BTCUSD",1730472567326,0.01745622,71185.0,71184.0,0.00981366]
["bitfinex","BTCUSD",1730472567535,0.03848837,71185.0,71184.0,0.5]
["bitfinex","BTCUSD",1730472568032,0.18177986,71185.0,71184.0,0.5]
["bitfinex","BTCUSD",1730472568268,0.18177986,71185.0,71184.0,0.50981366]
["bitfinex","BTCUSD",1730472568484,0.32123511,71185.0,71184.0,0.50981366]
["bitfinex","BTCUSD",1730472568707,0.31842262,71185.0,71184.0,0.50981366]
["bitfinex","BTCUSD",1730472568942,0.31742262,71185.0,71184.0,0.50981366]
["bitfinex","BTCUSD",1730472569184,0.32242262,71185.0,71184.0,0.50981366]
["bitfinex","BTCUSD",1730472569397,0.32542317,71185.0,71184.0,0.51081366]
["bitfinex","BTCUSD",1730472569852,0.32742317,71185.0,71184.0,0.51081366]
["bitfinex","BTCUSD",1730472570065,0.33742317,71185.0,71184.0,0.01181366]
["bitfinex","BTCUSD",1730472570285,0.33742317,71185.0,71184.0,0.002]
["bitfinex","BTCUSD",1730472573204,0.33742317,71185.0,71184.0,0.002823]
["bitfinex","BTCUSD",1730472573671,0.19694417,71185.0,71184.0,0.002823]
["bitfinex","BTCUSD",1730472573902,0.03746356,71185.0,71184.0,0.01265661]
["bitfinex","BTCUSD",1730472574119,0.05847047,71185.0,71184.0,0.01265661]
["bitfinex","BTCUSD",1730472574355,0.19895511,71185.0,71184.0,0.01265661]
["bitfinex","BTCUSD",1730472574577,0.05847611,71185.0,71184.0,0.01265661]
["bitfinex","BTCUSD",1730472575014,0.03746356,71185.0,71184.0,0.01265661]
["bitfinex","BTCUSD",1730472575223,0.03746356,71185.0,71184.0,0.15313761]
["bitfinex","BTCUSD",1730472575664,0.02432271,71185.0,71184.0,0.34421446]
["bitfinex","BTCUSD",1730472576090,0.02432271,71185.0,71184.0,0.60566971]
["bitfinex","BTCUSD",1730472576366,0.02432271,71185.0,71184.0,0.79736971]
["bitfinex","BTCUSD",1730472576599,0.00432271,71185.0,71184.0,0.79536971]
["bitfinex","BTCUSD",1730472577083,0.00432271,71185.0,71184.0,0.88778743]
["bitfinex","BTCUSD",1730472577296,0.00432271,71185.0,71184.0,0.84191085]
["bitfinex","BTCUSD",1730472577503,7.1e-07,71185.0,71184.0,0.84191085]
["bitfinex","BTCUSD",1730472577722,0.21101943,71199.0,71198.0,0.240453]
["bitfinex","BTCUSD",1730472577925,0.21101943,71199.0,71198.0,0.44123057]
["bitfinex","BTCUSD",1730472578347,0.21101943,71212.0,71199.0,0.1]
["bitfinex","BTCUSD",1730472578548,0.21101943,71212.0,71211.0,0.140427]
["bitfinex","BTCUSD",1730472578981,0.00281249,71217.0,71211.0,0.15000437]
["bitfinex","BTCUSD",1730472579195,0.01312126,71216.0,71211.0,0.15000437]
["bitfinex","BTCUSD",1730472579425,0.00281249,71217.0,71211.0,0.15000437]
["bitfinex","BTCUSD",1730472579426,0.00281249,71217.0,71211.0,0.00957737]
["bitfinex","BTCUSD",1730472579640,0.01311736,71216.0,71212.0,0.140424]
["bitfinex","BTCUSD",1730472579851,0.28167974,71219.0,71212.0,0.140424]
["bitfinex","BTCUSD",1730472580057,0.01311706,71218.0,71213.0,0.14998039]
["bitfinex","BTCUSD",1730472580332,0.00281249,71217.0,71214.0,0.140421]
["bitfinex","BTCUSD",1730472580548,0.00281249,71217.0,71215.0,0.00953942]
["bitfinex","BTCUSD",1730472580549,0.009,71216.0,71215.0,0.00953942]
["bitfinex","BTCUSD",1730472580789,0.009,71216.0,71215.0,0.14995842]
["bitfinex","BTCUSD",1730472581014,0.140406,71222.0,71215.0,0.140418]
["bitfinex","BTCUSD",1730472581249,0.011,71218.0,71216.0,0.280835]
["bitfinex","BTCUSD",1730472581470,0.011,71218.0,71217.0,0.33149185]
["bitfinex","BTCUSD",1730472581687,0.011,71218.0,71217.0,0.4640123]
["bitfinex","BTCUSD",1730472582846,0.011,71218.0,71217.0,0.4410123]
["bitfinex","BTCUSD",1730472583039,0.000796,71224.0,71223.0,0.140404]
["bitfinex","BTCUSD",1730472583276,0.000796,71224.0,71223.0,0.163404]
["bitfinex","BTCUSD",1730472583494,0.000796,71224.0,71223.0,0.31413031]
["bitfinex","BTCUSD",1730472583713,0.000796,71224.0,71223.0,0.41132279]
["bitfinex","BTCUSD",1730472584209,0.000796,71224.0,71223.0,0.41532279]
["bitfinex","BTCUSD",1730472584640,0.000796,71224.0,71223.0,0.14986754]
["bitfinex","BTCUSD",1730472584873,0.000796,71224.0,71223.0,0.15286754]
["bitfinex","BTCUSD",1730472585548,0.13925125,71224.0,71223.0,0.01246354]
["bitfinex","BTCUSD",1730472585750,0.141198,71224.0,71223.0,0.01246354]
["bitfinex","BTCUSD",1730472585971,0.00360849,71224.0,71223.0,0.01246354]
["bitfinex","BTCUSD",1730472586174,0.00360849,71224.0,71223.0,0.143404]
["bitfinex","BTCUSD",1730472586175,0.000796,71224.0,71223.0,0.143404]
["bitfinex","BTCUSD",1730472586378,0.000796,71224.0,71223.0,0.146404]
["bitfinex","BTCUSD",1730472586530,0.000796,71224.0,71223.0,0.1557741]
["bitfinex","BTCUSD",1730472586747,0.000796,71224.0,71223.0,0.1527741]
["bitfinex","BTCUSD",1730472587512,0.000796,71224.0,71223.0,0.1567741]
["bitfinex","BTCUSD",1730472587769,0.000796,71224.0,71223.0,0.1497741]
["bitfinex","BTCUSD",1730472587987,0.004796,71224.0,71223.0,0.1497741]
["bitfinex","BTCUSD",1730472588195,0.004796,71224.0,71223.0,0.1537741]
["bitfinex","BTCUSD",1730472588413,0.004796,71224.0,71223.0,0.1497741]
["bitfinex","BTCUSD",1730472588634,0.000796,71224.0,71223.0,0.1497741]
["bitfinex","BTCUSD",1730472590325,0.000796,71224.0,71223.0,0.1507741]
["bitfinex","BTCUSD",1730472590536,0.000796,71224.0,71223.0,0.0093701]
["bitfinex","BTCUSD",1730472590537,0.141198,71224.0,71223.0,0.0093701]
["bitfinex","BTCUSD",1730472590755,0.141198,71224.0,71223.0,0.140404]
["bitfinex","BTCUSD",1730472590756,0.000796,71224.0,71223.0,0.140404]
["bitfinex","BTCUSD",1730472590973,0.000796,71224.0,71223.0,0.1557781]
["bitfinex","BTCUSD",1730472591359,0.000796,71224.0,71223.0,0.1527781]
["bitfinex","BTCUSD",1730472591569,0.000796,71224.0,71223.0,0.1497781]
["bitfinex","BTCUSD",1730472591815,0.000796,71224.0,71223.0,0.1507781]
["bitfinex","BTCUSD",1730472592015,0.000796,71224.0,71223.0,0.1497781]
["bitfinex","BTCUSD",1730472592355,0.002796,71224.0,71223.0,0.25258586]
["bitfinex","BTCUSD",1730472592467,0.002796,71224.0,71223.0,0.41404111]
["bitfinex","BTCUSD",1730472592672,0.002796,71224.0,71223.0,0.41123335]
["bitfinex","BTCUSD",1730472592673,0.000796,71224.0,71223.0,0.41123335]
["bitfinex","BTCUSD",1730472593336,0.001796,71224.0,71223.0,0.41123335]
["bitfinex","BTCUSD",1730472593873,0.000796,71224.0,71223.0,0.41123335]
["bitfinex","BTCUSD",1730472594078,0.000796,71224.0,71223.0,0.41523335]
["bitfinex","BTCUSD",1730472594441,0.000796,71224.0,71223.0,0.41123335]
["bitfinex","BTCUSD",1730472594655,0.000796,71224.0,71223.0,0.41523335]
["bitfinex","BTCUSD",1730472595065,0.000796,71224.0,71223.0,0.41123335]
["bitfinex","BTCUSD",1730472595362,0.000796,71224.0,71223.0,0.41523335]
["bitfinex","BTCUSD",1730472595593,0.000796,71224.0,71223.0,0.41823335]
["bitfinex","BTCUSD",1730472596220,0.000796,71224.0,71223.0,0.41523335]
["bitfinex","BTCUSD",1730472596644,0.000796,71224.0,71223.0,0.41423335]
["bitfinex","BTCUSD",1730472596858,0.000796,71224.0,71223.0,0.41723335]
["bitfinex","BTCUSD",1730472597074,0.000796,71224.0,71223.0,0.91723335]
["bitfinex","BTCUSD",1730472597298,0.000796,71224.0,71223.0,0.91423335]
["bitfinex","BTCUSD",1730472597508,0.000796,71224.0,71223.0,0.91723335]
["bitfinex","BTCUSD",1730472597725,0.11181643,71237.0,71236.0,0.43145485]
["bitfinex","BTCUSD",1730472597955,0.11181643,71237.0,71236.0,0.60216489]
["bitfinex","BTCUSD",1730472598156,0.001646,71248.0,71236.0,0.60216489]
["bitfinex","BTCUSD",1730472598157,0.001646,71248.0,71244.0,0.140362]
["bitfinex","BTCUSD",1730472598609,0.001646,71248.0,71247.0,0.140356]
["bitfinex","BTCUSD",1730472599307,0.001646,71248.0,71247.0,0.14316282]
["bitfinex","BTCUSD",1730472599910,0.001646,71248.0,71247.0,0.140356]
["bitfinex","BTCUSD",1730472600322,0.001646,71248.0,71247.0,0.240356]
["bitfinex","BTCUSD",1730472600575,0.001646,71248.0,71247.0,0.40481125]
["bitfinex","BTCUSD",1730472600788,0.001646,71248.0,71247.0,0.40181125]
["bitfinex","BTCUSD",1730472601244,0.001646,71248.0,71247.0,0.40481125]
["bitfinex","BTCUSD",1730472601454,0.001646,71248.0,71247.0,0.40181125]
["bitfinex","BTCUSD",1730472601659,0.004646,71248.0,71247.0,0.40181125]
["bitfinex","BTCUSD",1730472602100,0.001646,71248.0,71247.0,0.40181125]
["bitfinex","BTCUSD",1730472602354,0.01496,71252.0,71248.0,0.123]
["bitfinex","BTCUSD",1730472602591,0.000795,71253.0,71252.0,0.45442285]
["bitfinex","BTCUSD",1730472602793,0.21181443,71253.0,71252.0,0.5928781]
["bitfinex","BTCUSD",1730472603012,0.000795,71253.0,71252.0,0.5928781]
["bitfinex","BTCUSD",1730472603280,0.35425853,71254.0,71253.0,0.140344]
["bitfinex","BTCUSD",1730472603502,0.35425853,71254.0,71253.0,0.40179925]
["bitfinex","BTCUSD",1730472603503,0.24198253,71254.0,71253.0,0.40179925]
["bitfinex","BTCUSD",1730472604663,5e-07,71263.0,71256.0,0.1]
["bitfinex","BTCUSD",1730472604896,0.21260943,71275.0,71274.0,0.240303]
["bitfinex","BTCUSD",1730472605115,0.21260943,71275.0,71274.0,0.5698351]
["bitfinex","BTCUSD",1730472605511,0.00159,71275.0,71274.0,0.5698351]
["bitfinex","BTCUSD",1730472605750,0.00159,71275.0,71274.0,0.37875825]
["bitfinex","BTCUSD",1730472605996,0.00159,71275.0,71253.0,0.21401943]
["bitfinex","BTCUSD",1730472606215,0.00440249,71275.0,71264.0,0.21101943]
["bitfinex","BTCUSD",1730472606428,0.35132343,71274.0,71269.0,0.140311]
["bitfinex","BTCUSD",1730472606654,0.14031,71271.0,71266.0,0.140318]
["bitfinex","BTCUSD",1730472606906,0.280615,71272.0,71255.0,0.21101943]
["bitfinex","BTCUSD",1730472606907,0.421017,71256.0,71255.0,0.21101943]
["bitfinex","BTCUSD",1730472607078,0.140339,71256.0,71255.0,0.21101943]
["bitfinex","BTCUSD",1730472607344,0.15618994,71256.0,71255.0,0.5]
["bitfinex","BTCUSD",1730472607565,0.01585094,71256.0,71255.0,0.5]
["bitfinex","BTCUSD",1730472607785,0.01303845,71256.0,71255.0,0.5]
["bitfinex","BTCUSD",1730472607999,0.15618994,71256.0,71255.0,0.5]
["bitfinex","BTCUSD",1730472608477,0.29464519,71256.0,71255.0,0.5]
["bitfinex","BTCUSD",1730472608683,0.15337745,71256.0,71255.0,0.5]
["bitfinex","BTCUSD",1730472609541,0.15737745,71256.0,71255.0,0.5]
["bitfinex","BTCUSD",1730472609764,0.16137745,71256.0,71255.0,0.5]
["bitfinex","BTCUSD",1730472610626,0.2998327,71256.0,71255.0,0.5]
["bitfinex","BTCUSD",1730472610866,0.396824,71256.0,71255.0,0.5]
["bitfinex","BTCUSD",1730472612001,0.631924,71256.0,71255.0,0.5]
["bitfinex","BTCUSD",1730472612194,0.631924,71256.0,71255.0,0.0544]
["bitfinex","BTCUSD",1730472612195,0.5822013,71256.0,71255.0,0.0544]
["bitfinex","BTCUSD",1730472612452,0.5822013,71256.0,71255.0,0.0453]
["bitfinex","BTCUSD",1730472612663,0.443724,71256.0,71255.0,0.0453]
["bitfinex","BTCUSD",1730472612891,0.14037,71240.0,71239.0,0.21101943]
["bitfinex","BTCUSD",1730472613108,0.15340845,71240.0,71239.0,0.21101943]
["bitfinex","BTCUSD",1730472613312,0.15622094,71240.0,71230.0,0.28078]
["bitfinex","BTCUSD",1730472613545,0.01303845,71239.0,71230.0,0.28078]
["bitfinex","BTCUSD",1730472613772,0.01303845,71238.0,71231.0,0.00919879]
["bitfinex","BTCUSD",1730472613995,0.00281249,71243.0,71233.0,0.280768]
["bitfinex","BTCUSD",1730472613996,0.01303845,71237.0,71233.0,0.280768]
["bitfinex","BTCUSD",1730472614220,0.01303845,71237.0,71227.0,0.395092]
["bitfinex","BTCUSD",1730472614221,0.01303845,71236.0,71235.0,0.421139]
["bitfinex","BTCUSD",1730472614689,0.21101943,71244.0,71235.0,0.28076]
["bitfinex","BTCUSD",1730472614946,0.14317749,71243.0,71231.0,0.140388]
["bitfinex","BTCUSD",1730472615179,0.15152173,71242.0,71232.0,0.00918931]
["bitfinex","BTCUSD",1730472615383,0.280741,71240.0,71232.0,0.00918931]
["bitfinex","BTCUSD",1730472615591,0.009,71236.0,71235.0,0.001]
["bitfinex","BTCUSD",1730472615807,0.02206648,71236.0,71235.0,0.14138]
["bitfinex","BTCUSD",1730472616018,0.01306648,71236.0,71229.0,0.280782]
["bitfinex","BTCUSD",1730472616228,0.00281249,71239.0,71235.0,0.00923563]
["bitfinex","BTCUSD",1730472616452,0.01306799,71238.0,71235.0,0.00923563]
["bitfinex","BTCUSD",1730472616673,0.21101943,71247.0,71235.0,0.00923563]
["bitfinex","BTCUSD",1730472616674,0.01306799,71237.0,71235.0,0.00923563]
["bitfinex","BTCUSD",1730472616900,0.01306763,71236.0,71235.0,0.00923563]
["bitfinex","BTCUSD",1730472617123,0.02206763,71236.0,71235.0,0.15061563]
["bitfinex","BTCUSD",1730472617371,0.02206769,71236.0,71235.0,0.01947126]
["bitfinex","BTCUSD",1730472617582,0.01306878,71236.0,71235.0,0.01847126]
["bitfinex","BTCUSD",1730472618020,0.01306878,71236.0,71235.0,0.15885126]
["bitfinex","BTCUSD",1730472618237,0.01306878,71236.0,71235.0,0.01847126]
["bitfinex","BTCUSD",1730472618552,0.003,71236.0,71235.0,0.01847126]
["bitfinex","BTCUSD",1730472618757,0.01607134,71236.0,71235.0,0.01847126]
["bitfinex","BTCUSD",1730472618963,0.01307134,71236.0,71235.0,0.01847126]
["bitfinex","BTCUSD",1730472619377,0.15744934,71236.0,71235.0,0.01847126]
["bitfinex","BTCUSD",1730472619588,0.15826183,71236.0,71235.0,0.01847126]
["bitfinex","BTCUSD",1730472619820,0.31763398,71236.0,71235.0,0.00923563]
["bitfinex","BTCUSD",1730472620037,0.31882149,71236.0,71235.0,0.01005963]
["bitfinex","BTCUSD",1730472620246,0.31482149,71236.0,71235.0,0.01005963]
["bitfinex","BTCUSD",1730472620455,0.140423,71213.0,71212.0,0.21101943]
["bitfinex","BTCUSD",1730472620686,0.29476208,71213.0,71212.0,0.21101943]
["bitfinex","BTCUSD",1730472620894,0.29476208,71213.0,71184.0,0.01548493]
["bitfinex","BTCUSD",1730472620895,0.140455,71197.0,71184.0,0.01548493]
["bitfinex","BTCUSD",1730472621107,0.50887093,71197.0,71184.0,0.000823]
["bitfinex","BTCUSD",1730472621330,0.140475,71187.0,71184.0,0.000823]
["bitfinex","BTCUSD",1730472621531,0.29481408,71187.0,71184.0,0.000823]
["bitfinex","BTCUSD",1730472621734,0.140477,71186.0,71184.0,0.000823]
["bitfinex","BTCUSD",1730472621940,0.31572111,71186.0,71184.0,0.000823]
["bitfinex","BTCUSD",1730472622158,0.31290862,71186.0,71184.0,0.000823]
["bitfinex","BTCUSD",1730472622407,0.27893225,71186.0,71184.0,0.000823]
["bitfinex","BTCUSD",1730472622824,0.31284423,71186.0,71184.0,0.000823]
["bitfinex","BTCUSD",1730472623000,0.35324596,71186.0,71184.0,0.000823]
["bitfinex","BTCUSD",1730472623179,0.31284423,71186.0,71184.0,0.000823]
["bitfinex","BTCUSD",1730472623544,0.29197532,71186.0,71184.0,0.000823]
["bitfinex","BTCUSD",1730472623752,0.01804307,71186.0,71184.0,0.000823]
["bitfinex","BTCUSD",1730472623930,0.145477,71186.0,71184.0,0.000823]
["bitfinex","BTCUSD",1730472624163,0.005,71186.0,71184.0,0.000823]
["bitfinex","BTCUSD",1730472624792,0.150477,71186.0,71184.0,0.000823]
["bitfinex","BTCUSD",1730472625209,0.140477,71186.0,71184.0,0.000823]
["bitfinex","BTCUSD",1730472625447,0.28393225,71186.0,71184.0,0.000823]
["bitfinex","BTCUSD",1730472625657,0.32493019,71186.0,71184.0,0.000823]
["bitfinex","BTCUSD",1730472626111,0.34572804,71186.0,71184.0,0.000823]
["bitfinex","BTCUSD",1730472626341,0.140496,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730472626550,0.31494919,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730472628244,0.32894919,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730472628575,0.31494919,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730472628791,0.31595125,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730472629208,0.33924454,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730472629598,0.31595125,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730472629803,0.29295125,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730472630420,0.30695125,71176.0,71175.0,0.003588]
["bitfinex","BTCUSD",1730472630953,0.15245525,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730472631193,0.15245525,71176.0,71175.0,0.142086]
["bitfinex","BTCUSD",1730472631194,0.014,71176.0,71175.0,0.142086]
["bitfinex","BTCUSD",1730472631381,0.014,71176.0,71175.0,0.424079]
["bitfinex","BTCUSD",1730472631747,0.014,71176.0,71175.0,0.43104657]
["bitfinex","BTCUSD",1730472631945,0.00281249,71188.0,71178.0,0.140492]
["bitfinex","BTCUSD",1730472632156,0.21101943,71181.0,71179.0,0.00698024]
["bitfinex","BTCUSD",1730472632359,0.140479,71185.0,71176.0,0.140496]
["bitfinex","BTCUSD",1730472632572,0.13845525,71187.0,71181.0,0.140485]
["bitfinex","BTCUSD",1730472632990,0.41781927,71187.0,71176.0,0.280992]
["bitfinex","BTCUSD",1730472633163,0.140477,71186.0,71175.0,0.143086]
["bitfinex","BTCUSD",1730472633378,0.14238789,71185.0,71177.0,0.140494]
["bitfinex","BTCUSD",1730472633564,0.00190889,71185.0,71177.0,0.280989]
["bitfinex","BTCUSD",1730472633794,0.00190889,71185.0,71179.0,0.14049]
["bitfinex","BTCUSD",1730472634000,0.13845525,71186.0,71179.0,0.14049]
["bitfinex","BTCUSD",1730472634399,0.14047,71190.0,71181.0,0.140486]
["bitfinex","BTCUSD",1730472634624,0.005,71185.0,71183.0,0.140482]
["bitfinex","BTCUSD",1730472635036,0.003,71185.0,71177.0,0.280987]
["bitfinex","BTCUSD",1730472635288,0.21101943,71189.0,71182.0,0.140484]
["bitfinex","BTCUSD",1730472635510,0.280962,71184.0,71178.0,0.00698064]
["bitfinex","BTCUSD",1730472635711,0.140481,71184.0,71183.0,0.0069645]
["bitfinex","BTCUSD",1730472635924,0.140495,71177.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730472636139,0.002,71185.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730472636357,0.140489,71180.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730472636568,0.002,71185.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730472636748,0.13845525,71184.0,71177.0,0.140494]
["bitfinex","BTCUSD",1730472636961,0.142479,71185.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730472636962,0.002,71185.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730472637166,0.002,71185.0,71178.0,0.280985]
["bitfinex","BTCUSD",1730472637464,0.002,71185.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730472637465,0.004,71185.0,71180.0,0.280977]
["bitfinex","BTCUSD",1730472637659,0.002,71185.0,71184.0,0.140481]
["bitfinex","BTCUSD",1730472637876,0.21101943,71188.0,71187.0,0.140475]
["bitfinex","BTCUSD",1730472638080,0.00190889,71196.0,71181.0,0.28794395]
["bitfinex","BTCUSD",1730472638284,0.13845525,71195.0,71193.0,0.140462]
["bitfinex","BTCUSD",1730472638511,0.13845525,71195.0,71183.0,0.280965]
["bitfinex","BTCUSD",1730472638777,0.00190889,71194.0,71181.0,0.00697095]
["bitfinex","BTCUSD",1730472638995,0.15143915,71193.0,71160.0,0.21101943]
["bitfinex","BTCUSD",1730472639195,0.15143915,71193.0,71182.0,0.00696773]
["bitfinex","BTCUSD",1730472639196,0.005,71188.0,71182.0,0.00696773]
["bitfinex","BTCUSD",1730472639413,0.140496,71176.0,71163.0,0.001588]
["bitfinex","BTCUSD",1730472639620,0.29193515,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730472639820,0.29193515,71176.0,71175.0,0.00857149]
["bitfinex","BTCUSD",1730472640081,0.29193515,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730472640953,0.30393515,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730472641422,0.303952,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730472642353,0.315952,71176.0,71175.0,0.003588]
["bitfinex","BTCUSD",1730472642585,0.175456,71176.0,71175.0,0.144086]
["bitfinex","BTCUSD",1730472642803,0.175456,71176.0,71175.0,0.01057514]
["bitfinex","BTCUSD",1730472643230,0.175456,71176.0,71175.0,0.15107314]
["bitfinex","BTCUSD",1730472643437,0.175456,71176.0,71175.0,0.01057514]
["bitfinex","BTCUSD",1730472643850,0.17736489,71176.0,71175.0,0.01057514]
["bitfinex","BTCUSD",1730472644271,0.19819432,71176.0,71175.0,0.003588]
["bitfinex","BTCUSD",1730472645013,0.19819432,71176.0,71175.0,0.144086]
["bitfinex","BTCUSD",1730472645014,0.19632443,71176.0,71175.0,0.144086]
["bitfinex","BTCUSD",1730472645261,0.19632443,71176.0,71175.0,0.01057514]
["bitfinex","BTCUSD",1730472645687,0.140496,71176.0,71175.0,0.01057212]
["bitfinex","BTCUSD",1730472646330,0.140496,71176.0,71175.0,0.003588]
["bitfinex","BTCUSD",1730472646548,0.27895125,71176.0,71175.0,0.003588]
["bitfinex","BTCUSD",1730472646758,0.13845525,71176.0,71175.0,0.003588]
["bitfinex","BTCUSD",1730472646966,0.27895125,71176.0,71175.0,0.003588]
["bitfinex","BTCUSD",1730472647636,0.280973,71181.0,71175.0,0.003588]
["bitfinex","BTCUSD",1730472647873,0.13845525,71180.0,71175.0,0.003588]
["bitfinex","BTCUSD",1730472648085,0.13845525,71180.0,71176.0,0.00698089]
["bitfinex","BTCUSD",1730472648086,0.140494,71178.0,71176.0,0.00698089]
["bitfinex","BTCUSD",1730472648295,0.13845525,71177.0,71176.0,0.00698089]
["bitfinex","BTCUSD",1730472648508,0.280958,71185.0,71176.0,0.00698089]
["bitfinex","BTCUSD",1730472648717,0.45150243,71183.0,71177.0,0.140494]
["bitfinex","BTCUSD",1730472648930,0.13845525,71184.0,71178.0,0.00697444]
["bitfinex","BTCUSD",1730472649180,0.00165,71187.0,71178.0,0.00697444]
["bitfinex","BTCUSD",1730472649393,0.00165,71187.0,71177.0,0.0793]
["bitfinex","BTCUSD",1730472649394,0.13845525,71186.0,71177.0,0.0793]
["bitfinex","BTCUSD",1730472649643,0.00165,71187.0,71177.0,0.0793]
["bitfinex","BTCUSD",1730472649644,0.00165,71187.0,71185.0,0.140478]
["bitfinex","BTCUSD",1730472649832,0.02348995,71187.0,71186.0,0.140477]
["bitfinex","BTCUSD",1730472650040,0.02348995,71187.0,71186.0,0.1474261]
["bitfinex","BTCUSD",1730472650716,0.00165,71187.0,71186.0,0.1474261]
["bitfinex","BTCUSD",1730472651561,0.00165,71187.0,71186.0,0.0069491]
["bitfinex","BTCUSD",1730472651831,0.00165,71187.0,71184.0,0.14048]
["bitfinex","BTCUSD",1730472652045,0.00365,71187.0,71186.0,0.140477]
["bitfinex","BTCUSD",1730472652275,0.00165,71187.0,71186.0,0.140477]
["bitfinex","BTCUSD",1730472652497,0.00365,71187.0,71186.0,0.1484261]
["bitfinex","BTCUSD",1730472652738,0.00365,71187.0,71186.0,0.47794394]
["bitfinex","BTCUSD",1730472652960,0.00165,71187.0,71186.0,0.55334394]
["bitfinex","BTCUSD",1730472653175,0.00365,71187.0,71186.0,0.36328135]
["bitfinex","BTCUSD",1730472653618,0.00365,71187.0,71186.0,0.47758135]
["bitfinex","BTCUSD",1730472653833,0.21101943,71206.0,71205.0,0.332439]
["bitfinex","BTCUSD",1730472654332,0.21101943,71214.0,71213.0,0.140423]
["bitfinex","BTCUSD",1730472654742,0.02186374,71221.0,71207.0,0.140435]
["bitfinex","BTCUSD",1730472654957,0.02186374,71221.0,71205.0,0.19887842]
["bitfinex","BTCUSD",1730472654958,0.02186374,71221.0,71216.0,0.140417]
["bitfinex","BTCUSD",1730472655165,0.02183482,71221.0,71217.0,0.140415]
["bitfinex","BTCUSD",1730472655358,0.02183482,71221.0,71220.0,0.140409]
["bitfinex","BTCUSD",1730472655569,0.21101943,71247.0,71223.0,0.421212]
["bitfinex","BTCUSD",1730472655570,0.21101943,71237.0,71223.0,0.421212]
["bitfinex","BTCUSD",1730472655770,0.21101943,71224.0,71223.0,0.140404]
["bitfinex","BTCUSD",1730472656003,0.34947468,71237.0,71230.0,0.140388]
["bitfinex","BTCUSD",1730472656218,0.02092938,71236.0,71228.0,0.140393]
["bitfinex","BTCUSD",1730472656390,0.02092938,71236.0,71186.0,0.004]
["bitfinex","BTCUSD",1730472656391,0.02177771,71229.0,71218.0,0.280825]
["bitfinex","BTCUSD",1730472656614,0.21101943,71237.0,71218.0,0.280825]
["bitfinex","BTCUSD",1730472656615,0.02177887,71226.0,71222.0,0.21101943]
["bitfinex","BTCUSD",1730472656803,0.04270825,71225.0,71219.0,0.14041]
["bitfinex","BTCUSD",1730472657034,0.02092938,71224.0,71223.0,0.001]
["bitfinex","BTCUSD",1730472657447,0.29978663,71224.0,71223.0,0.001]
["bitfinex","BTCUSD",1730472657661,0.29978663,71224.0,71214.0,0.21101943]
["bitfinex","BTCUSD",1730472657662,0.19469235,71224.0,71214.0,0.21101943]
["bitfinex","BTCUSD",1730472657875,0.02176912,71215.0,71214.0,0.21101943]
["bitfinex","BTCUSD",1730472658084,0.280833,71217.0,71203.0,0.0771]
["bitfinex","BTCUSD",1730472658292,0.16219156,71214.0,71205.0,0.140439]
["bitfinex","BTCUSD",1730472658504,0.16219156,71214.0,71188.0,0.280943]
["bitfinex","BTCUSD",1730472658505,0.02176956,71209.0,71202.0,0.21101943]
["bitfinex","BTCUSD",1730472658721,0.280909,71198.0,71187.0,0.28095]
["bitfinex","BTCUSD",1730472658929,0.03396091,71197.0,71194.0,0.21101943]
["bitfinex","BTCUSD",1730472659153,0.03396091,71196.0,71191.0,0.140465]
["bitfinex","BTCUSD",1730472659398,0.03396091,71195.0,71194.0,0.140461]
["bitfinex","BTCUSD",1730472659612,0.03396091,71195.0,71186.0,0.280954]
["bitfinex","BTCUSD",1730472659829,0.03396091,71194.0,71189.0,0.280942]
["bitfinex","BTCUSD",1730472660031,0.03396091,71193.0,71192.0,0.140465]
["bitfinex","BTCUSD",1730472661075,0.02178172,71201.0,71199.0,0.140451]
["bitfinex","BTCUSD",1730472661277,0.24499884,71200.0,71199.0,0.140451]
["bitfinex","BTCUSD",1730472661482,0.03397941,71200.0,71194.0,0.140459]
["bitfinex","BTCUSD",1730472661679,0.140456,71197.0,71183.0,0.280965]
["bitfinex","BTCUSD",1730472661894,0.03397941,71196.0,71184.0,0.21101943]
["bitfinex","BTCUSD",1730472662111,0.03397941,71196.0,71192.0,0.002]
["bitfinex","BTCUSD",1730472662112,0.03397941,71195.0,71192.0,0.002]
["bitfinex","BTCUSD",1730472662321,0.03397941,71194.0,71190.0,0.140468]
["bitfinex","BTCUSD",1730472662530,0.280908,71198.0,71185.0,0.280955]
["bitfinex","BTCUSD",1730472662531,0.03397941,71193.0,71185.0,0.280955]
["bitfinex","BTCUSD",1730472662727,0.03397941,71192.0,71191.0,0.140467]
["bitfinex","BTCUSD",1730472662976,0.140468,71191.0,71180.0,0.0823]
["bitfinex","BTCUSD",1730472663247,0.17243466,71190.0,71180.0,0.0823]
["bitfinex","BTCUSD",1730472663460,0.140485,71182.0,71180.0,0.0823]
["bitfinex","BTCUSD",1730472663661,0.03397941,71181.0,71180.0,0.222788]
["bitfinex","BTCUSD",1730472663870,0.03397941,71181.0,71180.0,0.0823]
["bitfinex","BTCUSD",1730472664296,0.03397941,71181.0,71180.0,0.222788]
["bitfinex","BTCUSD",1730472664568,0.140475,71187.0,71181.0,0.140485]
["bitfinex","BTCUSD",1730472664780,0.02091646,71181.0,71180.0,0.222788]
["bitfinex","BTCUSD",1730472664993,0.25272944,71188.0,71182.0,0.280966]
["bitfinex","BTCUSD",1730472665201,0.03398925,71187.0,71180.0,0.0863]
["bitfinex","BTCUSD",1730472665351,0.21101943,71191.0,71180.0,0.0863]
["bitfinex","BTCUSD",1730472665563,0.03398554,71190.0,71180.0,0.0863]
["bitfinex","BTCUSD",1730472665761,0.21101943,71191.0,71190.0,0.140469]
["bitfinex","BTCUSD",1730472665931,0.0339852,71191.0,71183.0,0.280965]
["bitfinex","BTCUSD",1730472666133,0.0339852,71190.0,71184.0,0.280962]
["bitfinex","BTCUSD",1730472666365,0.21101943,71194.0,71180.0,0.0863]
["bitfinex","BTCUSD",1730472666366,0.01307316,71189.0,71180.0,0.367277]
["bitfinex","BTCUSD",1730472666569,0.01307316,71188.0,71187.0,0.140474]
["bitfinex","BTCUSD",1730472667394,0.01307316,71188.0,71186.0,0.140476]
["bitfinex","BTCUSD",1730472667627,0.140477,71186.0,71180.0,0.222788]
["bitfinex","BTCUSD",1730472667821,0.01307316,71185.0,71181.0,0.280971]
["bitfinex","BTCUSD",1730472668063,0.140468,71191.0,71184.0,0.140481]
["bitfinex","BTCUSD",1730472668305,0.03399021,71190.0,71189.0,0.140471]
["bitfinex","BTCUSD",1730472668498,0.03399245,71190.0,71189.0,0.140471]
["bitfinex","BTCUSD",1730472668742,0.01307402,71190.0,71189.0,0.140471]
["bitfinex","BTCUSD",1730472668949,0.00165,71193.0,71192.0,0.140465]
["bitfinex","BTCUSD",1730472669935,0.00165,71193.0,71168.0,0.40208202]
["bitfinex","BTCUSD",1730472669936,0.15518491,71193.0,71182.0,0.280969]
["bitfinex","BTCUSD",1730472670138,0.15518491,71193.0,71168.0,0.40208202]
["bitfinex","BTCUSD",1730472670139,0.280946,71188.0,71178.0,0.280983]
["bitfinex","BTCUSD",1730472670352,0.00165,71193.0,71168.0,0.21101943]
["bitfinex","BTCUSD",1730472670353,0.280958,71185.0,71180.0,0.004825]
["bitfinex","BTCUSD",1730472670588,0.00165,71193.0,71180.0,0.000825]
["bitfinex","BTCUSD",1730472670589,0.140486,71181.0,71180.0,0.000825]
["bitfinex","BTCUSD",1730472670963,0.15355791,71181.0,71180.0,0.000825]
["bitfinex","BTCUSD",1730472672032,0.29201316,71181.0,71180.0,0.001825]
["bitfinex","BTCUSD",1730472672288,0.31295215,71181.0,71180.0,0.001825]
["bitfinex","BTCUSD",1730472672718,0.31395215,71181.0,71180.0,0.002825]
["bitfinex","BTCUSD",1730472674376,0.33695215,71181.0,71180.0,0.002825]
["bitfinex","BTCUSD",1730472675069,0.33695215,71181.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730472675070,0.35455859,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730472675280,0.52702474,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730472675955,0.52702574,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730472676160,0.33596315,71176.0,71175.0,0.001588]
["bitfinex","BTCUSD",1730472676885,0.17346715,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730472677088,0.0140815,71176.0,71175.0,0.143086]
["bitfinex","BTCUSD",1730472677297,0.0140815,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730472677585,0.1545775,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730472677761,0.009,71176.0,71175.0,0.003588]
["bitfinex","BTCUSD",1730472678083,0.141496,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730472678238,0.141496,71176.0,71175.0,0.01309594]
["bitfinex","BTCUSD",1730472678443,0.143496,71176.0,71175.0,0.01309594]
["bitfinex","BTCUSD",1730472678663,0.141496,71176.0,71175.0,0.01309594]
["bitfinex","BTCUSD",1730472678847,0.29302681,71176.0,71175.0,0.01309594]
["bitfinex","BTCUSD",1730472679018,0.29302681,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730472679019,0.30302681,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730472679222,0.30502681,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730472679424,0.29195125,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730472679737,0.4185169,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730472679947,0.32394923,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730472680143,0.33794923,71176.0,71175.0,0.003588]
["bitfinex","BTCUSD",1730472680360,0.34002717,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730472680573,0.52008976,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730472680749,0.6350092,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730472680968,0.7794865,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730472681171,0.7794865,71176.0,71163.0,0.001588]
["bitfinex","BTCUSD",1730472681172,0.26352,71164.0,71163.0,0.001588]
["bitfinex","BTCUSD",1730472681363,0.41505117,71164.0,71163.0,0.001588]
["bitfinex","BTCUSD",1730472681597,0.43596626,71164.0,71163.0,0.001588]
["bitfinex","BTCUSD",1730472682659,0.31296626,71164.0,71163.0,0.001588]
["bitfinex","BTCUSD",1730472682865,0.29205117,71164.0,71163.0,0.001588]
["bitfinex","BTCUSD",1730472683098,0.41505117,71164.0,71163.0,0.001588]
["bitfinex","BTCUSD",1730472683329,0.60611376,71164.0,71163.0,0.001588]
["bitfinex","BTCUSD",1730472683549,0.76282751,71164.0,71163.0,0.002588]
["bitfinex","BTCUSD",1730472684000,0.76282751,71164.0,71163.0,0.003588]
["bitfinex","BTCUSD",1730472684001,0.77082751,71164.0,71163.0,0.003588]
["bitfinex","BTCUSD",1730472684447,0.77082751,71164.0,71159.0,0.001588]
["bitfinex","BTCUSD",1730472684448,0.263528,71160.0,71159.0,0.001588]
["bitfinex","BTCUSD",1730472684683,0.4359582,71160.0,71159.0,0.001588]
["bitfinex","BTCUSD",1730472685131,0.140554,71147.0,71146.0,0.21101943]
["bitfinex","BTCUSD",1730472685364,0.263571,71138.0,71126.0,0.111624]
["bitfinex","BTCUSD",1730472685570,0.140585,71131.0,71130.0,0.21101943]
["bitfinex","BTCUSD",1730472685782,0.27904025,71131.0,71130.0,0.21101943]
["bitfinex","BTCUSD",1730472685994,0.27904025,71131.0,71126.0,0.000824]
["bitfinex","BTCUSD",1730472685995,0.140593,71127.0,71126.0,0.000824]
["bitfinex","BTCUSD",1730472686217,0.27904825,71127.0,71126.0,0.000824]
["bitfinex","BTCUSD",1730472687382,0.13845525,71127.0,71126.0,0.000824]
["bitfinex","BTCUSD",1730472687798,0.28904825,71127.0,71126.0,0.000824]
["bitfinex","BTCUSD",1730472688232,0.14845525,71127.0,71126.0,0.000824]
["bitfinex","BTCUSD",1730472688446,0.28904825,71127.0,71126.0,0.000824]
["bitfinex","BTCUSD",1730472688599,0.15845525,71127.0,71126.0,0.000824]
["bitfinex","BTCUSD",1730472688830,0.29904825,71127.0,71126.0,0.000824]
["bitfinex","BTCUSD",1730472689033,0.31211062,71127.0,71126.0,0.000824]
["bitfinex","BTCUSD",1730472689233,0.32204825,71127.0,71126.0,0.000824]
["bitfinex","BTCUSD",1730472689590,0.33510382,71127.0,71126.0,0.000824]
["bitfinex","BTCUSD",1730472690286,0.33510382,71127.0,71117.0,0.21101943]
["bitfinex","BTCUSD",1730472690287,0.140611,71118.0,71117.0,0.21101943]
["bitfinex","BTCUSD",1730472690487,0.41967925,71118.0,71110.0,0.140626]
["bitfinex","BTCUSD",1730472690692,0.13845525,71117.0,71111.0,0.140625]
["bitfinex","BTCUSD",1730472690834,0.13845525,71117.0,71109.0,0.20848513]
["bitfinex","BTCUSD",1730472690835,0.02,71127.0,71109.0,0.20848513]
["bitfinex","BTCUSD",1730472691035,0.21101943,71123.0,71109.0,0.0146766]
["bitfinex","BTCUSD",1730472691234,0.02,71127.0,71125.0,0.140596]
["bitfinex","BTCUSD",1730472691444,0.13845525,71127.0,71111.0,0.19387479]
["bitfinex","BTCUSD",1730472691663,0.13845525,71127.0,71126.0,0.333495]
["bitfinex","BTCUSD",1730472691888,0.21101943,71133.0,71132.0,0.140583]
["bitfinex","BTCUSD",1730472692126,0.21101943,71142.0,71141.0,0.140565]
["bitfinex","BTCUSD",1730472692582,0.21101943,71151.0,71148.0,0.14055]
["bitfinex","BTCUSD",1730472692801,0.13845525,71150.0,71149.0,0.14055]
["bitfinex","BTCUSD",1730472693002,0.13845525,71150.0,71146.0,0.281109]
["bitfinex","BTCUSD",1730472693201,0.02087308,71158.0,71147.0,0.21101943]
["bitfinex","BTCUSD",1730472693404,0.15150092,71157.0,71153.0,0.14054]
["bitfinex","BTCUSD",1730472693618,0.01304567,71156.0,71146.0,0.0803]
["bitfinex","BTCUSD",1730472693862,0.13845525,71155.0,71146.0,0.0803]
["bitfinex","BTCUSD",1730472694129,0.01304526,71154.0,71146.0,0.0803]
["bitfinex","BTCUSD",1730472694307,0.003,71150.0,71146.0,0.0803]
["bitfinex","BTCUSD",1730472694510,0.003,71150.0,71149.0,0.14055]
["bitfinex","BTCUSD",1730472694761,0.28107,71157.0,71148.0,0.140551]
["bitfinex","BTCUSD",1730472694967,0.13845525,71150.0,71148.0,0.140551]
["bitfinex","BTCUSD",1730472695206,0.001,71156.0,71155.0,0.140538]
["bitfinex","BTCUSD",1730472695414,0.01404958,71156.0,71155.0,0.140538]
["bitfinex","BTCUSD",1730472695620,0.01404958,71156.0,71151.0,0.421634]
["bitfinex","BTCUSD",1730472695824,0.01304958,71155.0,71146.0,0.0803]
["bitfinex","BTCUSD",1730472696032,0.001,71156.0,71146.0,0.0803]
["bitfinex","BTCUSD",1730472696033,0.01304958,71154.0,71147.0,0.281108]
["bitfinex","BTCUSD",1730472696169,0.13845525,71155.0,71154.0,0.14054]
["bitfinex","BTCUSD",1730472696385,0.02088523,71161.0,71146.0,0.0803]
["bitfinex","BTCUSD",1730472696594,0.01,71156.0,71155.0,0.141538]
["bitfinex","BTCUSD",1730472696786,0.01,71156.0,71155.0,0.42261]
["bitfinex","BTCUSD",1730472697210,0.14845525,71156.0,71155.0,0.001]
["bitfinex","BTCUSD",1730472697545,0.30204851,71156.0,71155.0,0.001]
["bitfinex","BTCUSD",1730472697749,0.32293913,71156.0,71155.0,0.001]
["bitfinex","BTCUSD",1730472697991,0.163538,71155.0,71154.0,0.5]
["bitfinex","BTCUSD",1730472698213,0.43594113,71155.0,71154.0,0.5]
["bitfinex","BTCUSD",1730472698408,0.43594113,71155.0,71154.0,0.48828125]
["bitfinex","BTCUSD",1730472698614,0.140573,71137.0,71136.0,0.21101943]
["bitfinex","BTCUSD",1730472698818,0.41508551,71137.0,71136.0,0.21101943]
["bitfinex","BTCUSD",1730472699033,0.41508551,71137.0,71125.0,0.083025]
["bitfinex","BTCUSD",1730472699034,0.140588,71130.0,71125.0,0.083025]
["bitfinex","BTCUSD",1730472699248,0.15151251,71129.0,71125.0,0.083025]
["bitfinex","BTCUSD",1730472699466,0.01305726,71128.0,71125.0,0.083025]
["bitfinex","BTCUSD",1730472699676,0.15151251,71127.0,71125.0,0.083025]
["bitfinex","BTCUSD",1730472699885,0.13845525,71127.0,71125.0,0.083025]
["bitfinex","BTCUSD",1730472700327,0.01308009,71126.0,71125.0,0.223622]
["bitfinex","BTCUSD",1730472701078,0.002,71127.0,71125.0,0.223622]
["bitfinex","BTCUSD",1730472701316,0.15153923,71126.0,71125.0,0.000825]
["bitfinex","BTCUSD",1730472701522,0.29213423,71126.0,71125.0,0.000825]
["bitfinex","BTCUSD",1730472701717,0.31607093,71126.0,71125.0,0.000825]
["bitfinex","BTCUSD",1730472702158,0.17547593,71126.0,71125.0,0.000825]
["bitfinex","BTCUSD",1730472702463,0.15454293,71126.0,71125.0,0.000825]
["bitfinex","BTCUSD",1730472702745,0.15654293,71126.0,71125.0,0.000825]
["bitfinex","BTCUSD",1730472705417,0.17749055,71126.0,71125.0,0.000825]
["bitfinex","BTCUSD",1730472705829,0.15819493,71126.0,71125.0,0.141422]
["bitfinex","BTCUSD",1730472706177,0.15819493,71126.0,71125.0,0.000825]
["bitfinex","BTCUSD",1730472706395,0.31974247,71126.0,71125.0,0.000825]
["bitfinex","BTCUSD",1730472707003,0.44274247,71126.0,71125.0,0.000825]
["bitfinex","BTCUSD",1730472708600,0.44274247,71126.0,71113.0,0.14062]
["bitfinex","BTCUSD",1730472708601,0.123,71125.0,71113.0,0.14062]
["bitfinex","BTCUSD",1730472708815,0.17249547,71124.0,71113.0,0.14062]
["bitfinex","BTCUSD",1730472709021,0.03404022,71123.0,71113.0,0.14062]
["bitfinex","BTCUSD",1730472709241,0.17249547,71122.0,71109.0,0.077026]
["bitfinex","BTCUSD",1730472709466,0.17249547,71122.0,71109.0,0.28804543]
["bitfinex","BTCUSD",1730472709467,0.1,71115.0,71109.0,0.28804543]
["bitfinex","BTCUSD",1730472709684,0.17249547,71114.0,71109.0,0.217654]
["bitfinex","BTCUSD",1730472709903,0.03404022,71113.0,71109.0,0.077026]
["bitfinex","BTCUSD",1730472710123,0.140627,71110.0,71109.0,0.077026]
["bitfinex","BTCUSD",1730472710346,0.17249547,71110.0,71109.0,0.077026]
["bitfinex","BTCUSD",1730472710627,0.31312247,71110.0,71109.0,0.000826]
["bitfinex","BTCUSD",1730472711195,0.41068362,71110.0,71109.0,0.001826]
["bitfinex","BTCUSD",1730472711433,0.31312247,71110.0,71109.0,0.000826]
["bitfinex","BTCUSD",1730472711856,0.32212247,71110.0,71109.0,0.001826]
["bitfinex","BTCUSD",1730472712070,0.04304022,71110.0,71109.0,0.142455]
["bitfinex","BTCUSD",1730472712883,0.009,71110.0,71109.0,0.142455]
["bitfinex","BTCUSD",1730472713151,0.21101943,71127.0,71109.0,0.142455]
["bitfinex","BTCUSD",1730472713152,0.21101943,71127.0,71110.0,0.1103]
["bitfinex","BTCUSD",1730472713310,0.21101943,71118.0,71117.0,0.140613]
["bitfinex","BTCUSD",1730472713518,0.13845525,71125.0,71124.0,0.140599]
["bitfinex","BTCUSD",1730472714397,0.13845525,71125.0,71123.0,0.281202]
["bitfinex","BTCUSD",1730472714398,0.13845525,71125.0,71123.0,0.140601]
["bitfinex","BTCUSD",1730472714863,0.14245525,71125.0,71111.0,0.0765]
["bitfinex","BTCUSD",1730472715025,0.14245525,71125.0,71114.0,0.21101943]
["bitfinex","BTCUSD",1730472715251,0.004,71125.0,71124.0,0.140599]
["bitfinex","BTCUSD",1730472716018,0.004,71125.0,71124.0,0.323599]
["bitfinex","BTCUSD",1730472716223,0.21101943,71134.0,71124.0,0.464198]
["bitfinex","BTCUSD",1730472716443,0.21101943,71134.0,71125.0,0.140597]
["bitfinex","BTCUSD",1730472717084,0.21101943,71146.0,71125.0,0.1434086]
["bitfinex","BTCUSD",1730472717290,0.21101943,71138.0,71125.0,0.1434086]
["bitfinex","BTCUSD",1730472717506,0.21101943,71138.0,71137.0,0.140573]
["bitfinex","BTCUSD",1730472717717,0.21101943,71156.0,71155.0,0.140538]
["bitfinex","BTCUSD",1730472717931,0.21101943,71156.0,71137.0,0.32355525]
["bitfinex","BTCUSD",1730472717932,0.21101943,71156.0,71150.0,0.140547]
["bitfinex","BTCUSD",1730472718134,0.00165,71154.0,71149.0,0.281097]
["bitfinex","BTCUSD",1730472718349,0.00165,71154.0,71137.0,0.1851]
["bitfinex","BTCUSD",1730472718553,0.142191,71154.0,71138.0,0.140571]
["bitfinex","BTCUSD",1730472718762,0.13845525,71153.0,71138.0,0.21101943]
["bitfinex","BTCUSD",1730472719185,0.27899725,71153.0,71148.0,0.140551]
["bitfinex","BTCUSD",1730472719490,0.1,71152.0,71139.0,0.281139]
["bitfinex","BTCUSD",1730472719719,0.281096,71150.0,71140.0,0.21101943]
["bitfinex","BTCUSD",1730472719936,0.1,71152.0,71140.0,0.21101943]
["bitfinex","BTCUSD",1730472719937,0.13845525,71149.0,71140.0,0.21101943]
["bitfinex","BTCUSD",1730472720137,0.13845525,71149.0,71141.0,0.281131]
["bitfinex","BTCUSD",1730472720417,0.281109,71147.0,71134.0,0.281156]
["bitfinex","BTCUSD",1730472720636,0.21266943,71154.0,71137.0,0.1064]
["bitfinex","BTCUSD",1730472720637,0.140559,71144.0,71137.0,0.1064]
["bitfinex","BTCUSD",1730472720841,0.140569,71139.0,71138.0,0.005]
["bitfinex","BTCUSD",1730472721079,0.140569,71139.0,71137.0,0.1064]
["bitfinex","BTCUSD",1730472721080,0.140571,71138.0,71137.0,0.1064]
["bitfinex","BTCUSD",1730472721313,0.140571,71138.0,71128.0,0.29351943]
["bitfinex","BTCUSD",1730472721314,0.34947468,71138.0,71128.0,0.0825]
["bitfinex","BTCUSD",1730472721572,0.30108301,71143.0,71121.0,0.21109043]
["bitfinex","BTCUSD",1730472721573,0.140597,71125.0,71121.0,0.21109043]
["bitfinex","BTCUSD",1730472721783,0.27905225,71125.0,71121.0,0.21109043]
["bitfinex","BTCUSD",1730472722209,0.13845525,71125.0,71121.0,7.1e-05]
["bitfinex","BTCUSD",1730472722418,0.13845525,71125.0,71124.0,0.141424]
["bitfinex","BTCUSD",1730472722856,0.13845525,71125.0,71124.0,0.000825]
["bitfinex","BTCUSD",1730472723091,0.27905225,71125.0,71124.0,0.000825]
["bitfinex","BTCUSD",1730472723511,0.3326313,71125.0,71124.0,0.000825]
["bitfinex","BTCUSD",1730472723742,0.27905225,71125.0,71124.0,0.000825]
["bitfinex","BTCUSD",1730472723947,0.15445525,71125.0,71124.0,0.141424]
["bitfinex","BTCUSD",1730472724122,0.15445525,71125.0,71124.0,0.000825]
["bitfinex","BTCUSD",1730472724535,0.29505225,71125.0,71124.0,0.000825]
["bitfinex","BTCUSD",1730472724712,0.15445525,71125.0,71124.0,0.000825]
["bitfinex","BTCUSD",1730472725262,0.29505225,71125.0,71124.0,0.000825]
["bitfinex","BTCUSD",1730472725494,0.59181421,71125.0,71124.0,0.000825]
["bitfinex","BTCUSD",1730472725703,0.50379478,71125.0,71124.0,0.000825]
["bitfinex","BTCUSD",1730472726774,0.41805225,71125.0,71124.0,0.000825]
["bitfinex","BTCUSD",1730472727330,0.39505225,71125.0,71124.0,0.000825]
["bitfinex","BTCUSD",1730472727756,0.29505225,71125.0,71124.0,0.000825]
["bitfinex","BTCUSD",1730472728535,0.39505225,71125.0,71124.0,0.000825]
["bitfinex","BTCUSD",1730472729174,0.41805225,71125.0,71124.0,0.000825]
["bitfinex","BTCUSD",1730472729382,0.54560418,71125.0,71124.0,0.000825]
["bitfinex","BTCUSD",1730472731093,0.54560418,71125.0,71121.0,7.1e-05]
["bitfinex","BTCUSD",1730472731094,0.263603,71122.0,71121.0,7.1e-05]
["bitfinex","BTCUSD",1730472731241,0.65567174,71122.0,71121.0,7.1e-05]
["bitfinex","BTCUSD",1730472731635,0.74732807,71122.0,71121.0,7.1e-05]
["bitfinex","BTCUSD",1730472732650,0.59345097,71122.0,71121.0,7.1e-05]
["bitfinex","BTCUSD",1730472733024,0.79966377,71122.0,71121.0,7.1e-05]
["bitfinex","BTCUSD",1730472733631,0.72629667,71122.0,71121.0,7.1e-05]
["bitfinex","BTCUSD",1730472734060,0.74029667,71122.0,71121.0,7.1e-05]
["bitfinex","BTCUSD",1730472734506,0.67782766,71122.0,71121.0,7.1e-05]
["bitfinex","BTCUSD",1730472734714,0.71946997,71122.0,71121.0,7.1e-05]
["bitfinex","BTCUSD",1730472735133,0.67782766,71122.0,71121.0,7.1e-05]
["bitfinex","BTCUSD",1730472736314,0.62537854,71122.0,71121.0,7.1e-05]
["bitfinex","BTCUSD",1730472738526,0.43005825,71122.0,71121.0,7.1e-05]
["bitfinex","BTCUSD",1730472739409,0.62145097,71122.0,71121.0,7.1e-05]
["bitfinex","BTCUSD",1730472740901,0.62145097,71122.0,71109.0,0.000826]
["bitfinex","BTCUSD",1730472740902,0.45501972,71110.0,71109.0,1e-06]
["bitfinex","BTCUSD",1730472741107,0.123,71109.0,71103.0,0.21260943]
["bitfinex","BTCUSD",1730472741322,0.58887801,71110.0,71103.0,0.00159]
["bitfinex","BTCUSD",1730472741323,0.40209225,71105.0,71103.0,0.00159]
["bitfinex","BTCUSD",1730472741551,0.4644937,71105.0,71103.0,0.00159]
["bitfinex","BTCUSD",1730472742202,0.50509225,71105.0,71103.0,0.00159]
["bitfinex","BTCUSD",1730472742409,0.40209225,71105.0,71103.0,0.00159]
["bitfinex","BTCUSD",1730472742619,1.085971,71105.0,71103.0,0.00159]
["bitfinex","BTCUSD",1730472742837,0.140662,71092.0,71058.0,0.0146766]
["bitfinex","BTCUSD",1730472743048,0.140662,71092.0,71088.0,0.21101943]
["bitfinex","BTCUSD",1730472743049,0.40211725,71092.0,71088.0,0.21101943]
["bitfinex","BTCUSD",1730472743265,0.40211725,71092.0,71083.0,0.22995093]
["bitfinex","BTCUSD",1730472743483,0.44370474,71092.0,71083.0,0.22995093]
["bitfinex","BTCUSD",1730472743710,0.4645187,71092.0,71083.0,0.22995093]
["bitfinex","BTCUSD",1730472743934,0.602996,71092.0,71083.0,0.0189315]
["bitfinex","BTCUSD",1730472744158,0.240678,71084.0,71083.0,0.0189315]
["bitfinex","BTCUSD",1730472744395,0.59352597,71084.0,71083.0,0.0189315]
["bitfinex","BTCUSD",1730472744611,0.63510461,71084.0,71083.0,0.0189315]
["bitfinex","BTCUSD",1730472744827,0.73200327,71084.0,71083.0,0.0189315]
["bitfinex","BTCUSD",1730472745036,0.79432919,71084.0,71083.0,0.0189315]
["bitfinex","BTCUSD",1730472745490,0.14068,71083.0,71074.0,0.00159]
["bitfinex","BTCUSD",1730472745757,0.123,71082.0,71074.0,0.00159]
["bitfinex","BTCUSD",1730472745978,5.21196625,71081.0,71074.0,0.00159]
["bitfinex","BTCUSD",1730472746201,0.33208872,71075.0,71074.0,0.00159]
["bitfinex","BTCUSD",1730472746418,0.59354397,71075.0,71074.0,0.00159]
["bitfinex","BTCUSD",1730472747055,0.63506107,71075.0,71074.0,0.00159]
["bitfinex","BTCUSD",1730472747298,0.63506107,71075.0,71053.0,0.00159]
["bitfinex","BTCUSD",1730472747299,0.45510872,71065.0,71053.0,0.21260943]
["bitfinex","BTCUSD",1730472747515,4.41356397,71065.0,71053.0,0.21260943]
["bitfinex","BTCUSD",1730472747688,1.17256397,71065.0,71053.0,0.21260943]
["bitfinex","BTCUSD",1730472747889,0.40217125,71065.0,71053.0,0.21260943]
["bitfinex","BTCUSD",1730472748354,0.40217125,71065.0,71059.0,0.1092]
["bitfinex","BTCUSD",1730472748764,0.13845525,71065.0,71064.0,0.08389]
["bitfinex","BTCUSD",1730472748967,0.27917125,71065.0,71064.0,0.08389]
["bitfinex","BTCUSD",1730472749610,0.29317125,71065.0,71064.0,0.08389]
["bitfinex","BTCUSD",1730472749807,0.41387422,71065.0,71064.0,0.00159]
["bitfinex","BTCUSD",1730472749956,0.71426694,71065.0,71064.0,0.00159]
["bitfinex","BTCUSD",1730472750557,0.72826694,71065.0,71064.0,0.00159]
["bitfinex","BTCUSD",1730472750980,0.71426694,71065.0,71064.0,0.00159]
["bitfinex","BTCUSD",1730472751179,0.71813928,71065.0,71064.0,0.00159]
["bitfinex","BTCUSD",1730472751418,0.89913928,71065.0,71064.0,0.00159]
["bitfinex","BTCUSD",1730472751823,0.89913928,71065.0,71053.0,0.00159]
["bitfinex","BTCUSD",1730472751824,0.263736,71055.0,71053.0,0.00159]
["bitfinex","BTCUSD",1730472752101,0.40219125,71055.0,71053.0,0.00159]
["bitfinex","BTCUSD",1730472752623,0.37919125,71055.0,71053.0,0.00159]
["bitfinex","BTCUSD",1730472753019,0.39319125,71055.0,71053.0,0.00159]
["bitfinex","BTCUSD",1730472753448,0.40719125,71055.0,71053.0,0.00159]
["bitfinex","BTCUSD",1730472753690,0.37919125,71055.0,71053.0,0.00159]
["bitfinex","BTCUSD",1730472754052,0.39319125,71055.0,71053.0,0.00159]
["bitfinex","BTCUSD",1730472754258,0.37919125,71055.0,71054.0,0.07679]
["bitfinex","BTCUSD",1730472754599,0.37919125,71055.0,71054.0,0.19259]
["bitfinex","BTCUSD",1730472754760,0.39319125,71055.0,71054.0,0.19259]
["bitfinex","BTCUSD",1730472755109,0.15245525,71055.0,71054.0,0.19259]
["bitfinex","BTCUSD",1730472755265,0.13845525,71055.0,71054.0,0.333328]
["bitfinex","BTCUSD",1730472755602,0.15245525,71055.0,71054.0,0.333328]
["bitfinex","BTCUSD",1730472755842,0.16645525,71055.0,71054.0,0.19259]
["bitfinex","BTCUSD",1730472756050,0.140713,71067.0,71055.0,0.140736]
["bitfinex","BTCUSD",1730472756251,0.140713,71067.0,71065.0,0.140716]
["bitfinex","BTCUSD",1730472756252,0.13845525,71066.0,71065.0,0.140716]
["bitfinex","BTCUSD",1730472757312,0.21101943,71077.0,71065.0,0.1926]
["bitfinex","BTCUSD",1730472757575,0.13845525,71076.0,71065.0,0.1926]
["bitfinex","BTCUSD",1730472757751,0.140697,71075.0,71071.0,0.140703]
["bitfinex","BTCUSD",1730472757953,0.13845525,71074.0,71071.0,0.140703]
["bitfinex","BTCUSD",1730472758307,0.27915325,71074.0,71071.0,0.140703]
["bitfinex","BTCUSD",1730472758747,0.13845525,71074.0,71069.0,0.281416]
["bitfinex","BTCUSD",1730472758970,0.140679,71084.0,71081.0,0.140684]
["bitfinex","BTCUSD",1730472759181,0.140671,71088.0,71084.0,0.140678]
["bitfinex","BTCUSD",1730472759611,0.140673,71087.0,71084.0,0.140678]
["bitfinex","BTCUSD",1730472759826,0.28134,71089.0,71082.0,0.1938]
["bitfinex","BTCUSD",1730472760047,0.140679,71084.0,71082.0,0.1938]
["bitfinex","BTCUSD",1730472760222,0.13845525,71083.0,71076.0,0.140693]
["bitfinex","BTCUSD",1730472760461,0.13845525,71083.0,71080.0,0.140685]
["bitfinex","BTCUSD",1730472760757,0.13845525,71083.0,71079.0,0.140687]
["bitfinex","BTCUSD",1730472760758,0.27913725,71083.0,71079.0,0.140687]
["bitfinex","BTCUSD",1730472760932,0.014,71084.0,71083.0,0.14068]
["bitfinex","BTCUSD",1730472761151,0.15245525,71084.0,71082.0,0.140681]
["bitfinex","BTCUSD",1730472761388,0.15245525,71084.0,71083.0,0.14068]
["bitfinex","BTCUSD",1730472761592,0.15245525,71084.0,71083.0,0.1155]
["bitfinex","BTCUSD",1730472761593,0.13845525,71084.0,71083.0,0.1155]
["bitfinex","BTCUSD",1730472762582,0.27913325,71084.0,71083.0,0.1155]
["bitfinex","BTCUSD",1730472762763,0.16045525,71084.0,71083.0,0.1155]
["bitfinex","BTCUSD",1730472763148,0.15245525,71084.0,71083.0,0.1155]
["bitfinex","BTCUSD",1730472763378,0.29713325,71084.0,71083.0,0.1155]
["bitfinex","BTCUSD",1730472763550,0.14845525,71084.0,71083.0,0.1155]
["bitfinex","BTCUSD",1730472763954,0.16245525,71084.0,71083.0,0.1155]
["bitfinex","BTCUSD",1730472764179,0.01,71084.0,71083.0,0.33448]
["bitfinex","BTCUSD",1730472764705,0.02,71084.0,71083.0,0.33448]
["bitfinex","BTCUSD",1730472764912,0.01,71084.0,71083.0,0.33448]
["bitfinex","BTCUSD",1730472765240,0.023,71084.0,71083.0,0.33448]
["bitfinex","BTCUSD",1730472765452,0.024648,71084.0,71083.0,0.33448]
["bitfinex","BTCUSD",1730472765658,0.011648,71084.0,71083.0,0.33448]
["bitfinex","BTCUSD",1730472765861,0.001648,71084.0,71083.0,0.33448]
["bitfinex","BTCUSD",1730472766337,0.005648,71084.0,71083.0,0.33448]
["bitfinex","BTCUSD",1730472766484,0.001648,71084.0,71083.0,0.33448]
["bitfinex","BTCUSD",1730472766687,0.21101943,71101.0,71100.0,0.140646]
["bitfinex","BTCUSD",1730472766888,0.44947468,71101.0,71100.0,0.221646]
["bitfinex","BTCUSD",1730472767092,0.34947468,71101.0,71100.0,0.191]
["bitfinex","BTCUSD",1730472767299,0.13845525,71101.0,71100.0,0.191]
["bitfinex","BTCUSD",1730472767879,0.27909925,71101.0,71100.0,0.191]
["bitfinex","BTCUSD",1730472768283,0.27909925,71101.0,71090.0,0.281332]
["bitfinex","BTCUSD",1730472768284,0.140664,71092.0,71090.0,0.081]
["bitfinex","BTCUSD",1730472768570,0.27911925,71091.0,71090.0,0.081]
["bitfinex","BTCUSD",1730472769193,0.1,71100.0,71090.0,0.081]
["bitfinex","BTCUSD",1730472769417,0.011,71101.0,71090.0,0.081]
["bitfinex","BTCUSD",1730472769628,0.023,71101.0,71100.0,0.249746]
["bitfinex","BTCUSD",1730472769852,0.011,71101.0,71100.0,0.326246]
["bitfinex","BTCUSD",1730472770106,0.011,71101.0,71091.0,0.281326]
["bitfinex","BTCUSD",1730472770107,0.281203,71123.0,71096.0,0.23959625]
["bitfinex","BTCUSD",1730472770280,0.001652,71124.0,71118.0,0.281222]
["bitfinex","BTCUSD",1730472770501,0.001652,71124.0,71120.0,0.140607]
["bitfinex","BTCUSD",1730472770916,0.001652,71124.0,71123.0,0.140601]
["bitfinex","BTCUSD",1730472771167,0.001652,71124.0,71118.0,0.281222]
["bitfinex","BTCUSD",1730472771386,0.13845525,71123.0,71119.0,0.421827]
["bitfinex","BTCUSD",1730472771586,0.13845525,71123.0,71121.0,0.140604]
["bitfinex","BTCUSD",1730472771711,0.27905625,71123.0,71120.0,0.140606]
["bitfinex","BTCUSD",1730472771913,0.27905625,71123.0,71117.0,0.1091]
["bitfinex","BTCUSD",1730472771914,0.13845525,71123.0,71117.0,0.1091]
["bitfinex","BTCUSD",1730472772320,0.140605,71121.0,71118.0,0.14061]
["bitfinex","BTCUSD",1730472772533,0.140603,71122.0,71119.0,0.140608]
["bitfinex","BTCUSD",1730472772891,0.13845525,71122.0,71121.0,0.140605]
["bitfinex","BTCUSD",1730472773236,0.13845525,71122.0,71121.0,0.221005]
["bitfinex","BTCUSD",1730472773667,0.13845525,71122.0,71121.0,0.0804]
["bitfinex","BTCUSD",1730472774058,0.27905825,71122.0,71121.0,0.0804]
["bitfinex","BTCUSD",1730472774644,0.28905825,71122.0,71121.0,0.0804]
["bitfinex","BTCUSD",1730472774923,0.140619,71114.0,71113.0,0.0756]
["bitfinex","BTCUSD",1730472775141,0.27907425,71114.0,71113.0,0.0756]
["bitfinex","BTCUSD",1730472775493,0.27907425,71114.0,71106.0,0.1093]
["bitfinex","BTCUSD",1730472775494,0.140633,71107.0,71106.0,0.1093]
["bitfinex","BTCUSD",1730472775698,0.37908825,71107.0,71106.0,0.1093]
["bitfinex","BTCUSD",1730472775904,0.140639,71104.0,71103.0,0.0756]
["bitfinex","BTCUSD",1730472776264,0.27909425,71104.0,71103.0,0.0756]
["bitfinex","BTCUSD",1730472776465,0.27909425,71104.0,71095.0,0.1106]
["bitfinex","BTCUSD",1730472776739,0.140654,71096.0,71095.0,0.1106]
["bitfinex","BTCUSD",1730472776951,0.27910925,71096.0,71095.0,0.1106]
["bitfinex","BTCUSD",1730472778097,0.28510925,71096.0,71095.0,0.1106]
["bitfinex","BTCUSD",1730472778310,0.146654,71096.0,71095.0,0.1106]
["bitfinex","BTCUSD",1730472778523,0.28510925,71096.0,71095.0,0.1106]
["bitfinex","BTCUSD",1730472779582,0.15045525,71096.0,71095.0,0.1106]
["bitfinex","BTCUSD",1730472779818,0.29110925,71096.0,71095.0,0.1106]
["bitfinex","BTCUSD",1730472781165,0.140674,71086.0,71085.0,0.0782]
["bitfinex","BTCUSD",1730472781374,0.27912925,71086.0,71085.0,0.0782]
["bitfinex","BTCUSD",1730472782019,0.27912925,71086.0,71084.0,0.120224]
["bitfinex","BTCUSD",1730472782020,0.140676,71085.0,71084.0,0.120224]
["bitfinex","BTCUSD",1730472782218,0.27913125,71085.0,71084.0,0.120224]
["bitfinex","BTCUSD",1730472782632,0.27913125,71085.0,71070.0,0.281409]
["bitfinex","BTCUSD",1730472782633,0.240704,71071.0,71070.0,0.1191]
["bitfinex","BTCUSD",1730472782850,0.37915925,71071.0,71070.0,0.1191]
["bitfinex","BTCUSD",1730472784337,0.39215925,71071.0,71070.0,0.1191]
["bitfinex","BTCUSD",1730472785534,0.40515925,71071.0,71070.0,0.1191]
["bitfinex","BTCUSD",1730472785936,0.140721,71063.0,71051.0,0.0775]
["bitfinex","BTCUSD",1730472786142,0.140716,71065.0,71057.0,0.281464]
["bitfinex","BTCUSD",1730472786345,0.16445525,71071.0,71057.0,0.281464]
["bitfinex","BTCUSD",1730472786346,0.026,71071.0,71058.0,0.1161]
["bitfinex","BTCUSD",1730472786579,0.026,71071.0,71070.0,0.334306]
["bitfinex","BTCUSD",1730472786787,0.013,71071.0,71070.0,0.334306]
["bitfinex","BTCUSD",1730472786998,0.28138,71079.0,71072.0,0.140701]
["bitfinex","BTCUSD",1730472787199,0.140702,71073.0,71070.0,0.1936]
["bitfinex","BTCUSD",1730472787404,0.281388,71076.0,71070.0,0.1936]
["bitfinex","BTCUSD",1730472787610,0.13845525,71075.0,71070.0,0.1936]
["bitfinex","BTCUSD",1730472787815,0.140718,71064.0,71061.0,0.0807]
["bitfinex","BTCUSD",1730472788070,0.140722,71062.0,71061.0,0.0807]
["bitfinex","BTCUSD",1730472788281,0.27917725,71062.0,71061.0,0.0807]
["bitfinex","BTCUSD",1730472788720,0.140716,71065.0,71061.0,0.0807]
["bitfinex","BTCUSD",1730472788937,0.140722,71062.0,71061.0,0.0807]
["bitfinex","BTCUSD",1730472789245,0.27917725,71062.0,71061.0,0.0807]
["bitfinex","BTCUSD",1730472789673,0.13845525,71062.0,71061.0,0.0807]
["bitfinex","BTCUSD",1730472790091,0.281406,71072.0,71061.0,0.0807]
["bitfinex","BTCUSD",1730472790299,0.012,71062.0,71061.0,0.0807]
["bitfinex","BTCUSD",1730472790504,0.14073,71058.0,71057.0,0.000824]
["bitfinex","BTCUSD",1730472790655,0.37918525,71058.0,71057.0,0.000824]
["bitfinex","BTCUSD",1730472790855,0.40218525,71058.0,71057.0,0.000824]
["bitfinex","BTCUSD",1730472791938,0.41018525,71058.0,71057.0,0.000824]
["bitfinex","BTCUSD",1730472792145,0.54866255,71058.0,71057.0,0.000824]
["bitfinex","BTCUSD",1730472792764,0.38718525,71058.0,71057.0,0.000824]
["bitfinex","BTCUSD",1730472792995,0.39518525,71058.0,71057.0,0.000824]
["bitfinex","BTCUSD",1730472793420,0.37918525,71058.0,71057.0,0.000824]
["bitfinex","BTCUSD",1730472793755,0.40718525,71058.0,71057.0,0.000824]
["bitfinex","BTCUSD",1730472793961,0.39318525,71058.0,71057.0,0.000824]
["bitfinex","BTCUSD",1730472794410,0.40718525,71058.0,71057.0,0.000824]
["bitfinex","BTCUSD",1730472794613,0.51933818,71058.0,71057.0,0.000824]
["bitfinex","BTCUSD",1730472795026,0.40718525,71058.0,71057.0,0.000824]
["bitfinex","BTCUSD",1730472795181,0.37918525,71058.0,71057.0,0.000824]
["bitfinex","BTCUSD",1730472795580,0.41618525,71058.0,71057.0,0.000824]
["bitfinex","BTCUSD",1730472796025,0.40218525,71058.0,71057.0,0.000824]
["bitfinex","BTCUSD",1730472796500,0.41618525,71058.0,71057.0,0.000824]
["bitfinex","BTCUSD",1730472796716,0.41618525,71058.0,71041.0,0.21101943]
["bitfinex","BTCUSD",1730472796717,0.263761,71042.0,71041.0,0.21101943]
["bitfinex","BTCUSD",1730472796936,0.263761,71042.0,71025.0,0.140794]
["bitfinex","BTCUSD",1730472796937,0.140781,71032.0,71025.0,0.140794]
["bitfinex","BTCUSD",1730472797153,0.27923625,71032.0,71026.0,0.140791]
["bitfinex","BTCUSD",1730472797375,0.27923625,71032.0,71021.0,0.281605]
["bitfinex","BTCUSD",1730472797376,0.140783,71031.0,71021.0,0.281605]
["bitfinex","BTCUSD",1730472797596,0.27923825,71031.0,71025.0,0.140794]
["bitfinex","BTCUSD",1730472797807,0.27923825,71031.0,71024.0,0.140797]
["bitfinex","BTCUSD",1730472798021,0.13845525,71031.0,71029.0,0.140787]
["bitfinex","BTCUSD",1730472798237,0.008,71042.0,71015.0,0.21101943]
["bitfinex","BTCUSD",1730472798449,0.140783,71031.0,71024.0,0.281594]
["bitfinex","BTCUSD",1730472798682,0.27923825,71031.0,71028.0,0.220388]
["bitfinex","BTCUSD",1730472798884,0.27923825,71031.0,71028.0,0.0796]
["bitfinex","BTCUSD",1730472799515,0.27923825,71031.0,71030.0,1.001]
["bitfinex","BTCUSD",1730472800161,0.27923825,71031.0,71030.0,1.0]
["bitfinex","BTCUSD",1730472800372,0.27923825,71031.0,71030.0,1.001]
["bitfinex","BTCUSD",1730472801724,0.27923825,71031.0,71030.0,1.0]
["bitfinex","BTCUSD",1730472802153,0.30723825,71031.0,71030.0,1.0]
["bitfinex","BTCUSD",1730472802654,0.014,71031.0,71030.0,1.0]
["bitfinex","BTCUSD",1730472802862,0.29323825,71031.0,71030.0,1.0]
["bitfinex","BTCUSD",1730472803097,0.30723825,71031.0,71030.0,1.0]
["bitfinex","BTCUSD",1730472803312,0.29323825,71031.0,71030.0,1.0]
["bitfinex","BTCUSD",1730472803524,0.13845525,71031.0,71030.0,1.000824]
["bitfinex","BTCUSD",1730472803740,0.15245525,71031.0,71030.0,1.000824]
["bitfinex","BTCUSD",1730472804398,0.15245525,71031.0,71030.0,1.141609]
["bitfinex","BTCUSD",1730472804608,0.014,71031.0,71030.0,1.141609]
["bitfinex","BTCUSD",1730472804824,0.028,71031.0,71030.0,1.141609]
["bitfinex","BTCUSD",1730472805465,0.014,71031.0,71030.0,1.141609]
["bitfinex","BTCUSD",1730472805666,0.39323825,71031.0,71030.0,1.000824]
["bitfinex","BTCUSD",1730472805886,0.40723825,71031.0,71030.0,1.000824]
["bitfinex","BTCUSD",1730472806130,0.40723825,71031.0,71012.0,0.001592]
["bitfinex","BTCUSD",1730472806131,0.263819,71013.0,71012.0,0.001592]
["bitfinex","BTCUSD",1730472806626,0.40227425,71013.0,71012.0,0.00194437]
["bitfinex","BTCUSD",1730472806840,0.40227425,71013.0,71012.0,0.001592]
["bitfinex","BTCUSD",1730472806841,5.35057855,71013.0,71012.0,0.001592]
["bitfinex","BTCUSD",1730472807057,0.54075155,71013.0,71012.0,0.001592]
["bitfinex","BTCUSD",1730472807285,0.263843,71001.0,70971.0,0.21101943]
["bitfinex","BTCUSD",1730472807515,0.6418945,71001.0,70991.0,0.21101943]
["bitfinex","BTCUSD",1730472807722,0.6418945,71001.0,70971.0,0.21101943]
["bitfinex","BTCUSD",1730472807932,0.6418945,71001.0,70967.0,0.0752]
["bitfinex","BTCUSD",1730472807933,3.1068945,71001.0,71000.0,5.9e-07]
["bitfinex","BTCUSD",1730472808153,3.1068945,71001.0,70972.0,0.21101943]
["bitfinex","BTCUSD",1730472808154,0.140898,70973.0,70972.0,0.21101943]
["bitfinex","BTCUSD",1730472808366,0.27935325,70973.0,70972.0,0.21101943]
["bitfinex","BTCUSD",1730472808579,0.27935325,70973.0,70967.0,0.0752]
["bitfinex","BTCUSD",1730472808580,0.140908,70968.0,70967.0,0.0752]
["bitfinex","BTCUSD",1730472808799,0.27936325,70968.0,70967.0,0.0752]
["bitfinex","BTCUSD",1730472809696,0.13845525,70968.0,70967.0,0.0752]
["bitfinex","BTCUSD",1730472809912,0.014,70973.0,70967.0,0.0752]
["bitfinex","BTCUSD",1730472809913,0.140906,70970.0,70967.0,0.0752]
["bitfinex","BTCUSD",1730472810167,0.140906,70969.0,70967.0,0.0752]
["bitfinex","BTCUSD",1730472810393,0.140908,70968.0,70967.0,0.0752]
["bitfinex","BTCUSD",1730472810598,0.29036325,70968.0,70967.0,0.0752]
["bitfinex","BTCUSD",1730472810804,0.30136325,70968.0,70967.0,0.0752]
["bitfinex","BTCUSD",1730472811007,0.16045525,70968.0,70967.0,0.0752]
["bitfinex","BTCUSD",1730472811219,0.14945525,70968.0,70967.0,0.0752]
["bitfinex","BTCUSD",1730472811459,0.011,70968.0,70967.0,0.0752]
["bitfinex","BTCUSD",1730472811670,0.011,70968.0,70967.0,0.21611]
["bitfinex","BTCUSD",1730472811898,0.011,70969.0,70967.0,0.21611]
["bitfinex","BTCUSD",1730472811899,0.1384773,71001.0,70971.0,0.281805]
["bitfinex","BTCUSD",1730472812097,0.011,70969.0,70968.0,0.140908]
["bitfinex","BTCUSD",1730472812296,0.011,70969.0,70968.0,0.422725]
["bitfinex","BTCUSD",1730472812511,0.011,70969.0,70968.0,0.140908]
["bitfinex","BTCUSD",1730472812740,0.011,70969.0,70967.0,0.0752]
["bitfinex","BTCUSD",1730472812741,0.281799,70973.0,70967.0,0.0752]
["bitfinex","BTCUSD",1730472812936,0.140908,70968.0,70967.0,0.0752]
["bitfinex","BTCUSD",1730472813086,0.27936325,70968.0,70967.0,0.0752]
["bitfinex","BTCUSD",1730472813487,0.49038268,70968.0,70967.0,0.0752]
["bitfinex","BTCUSD",1730472813762,0.14091,70967.0,70966.0,0.1073]
["bitfinex","BTCUSD",1730472813978,0.240922,70961.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730472814165,0.240922,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472814166,0.37937725,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472814301,0.45983575,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472814512,0.37937725,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472815143,0.40237725,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472816538,5.21220425,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472816738,0.58137725,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472816938,0.43037725,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472817190,0.41637725,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472817391,0.40237725,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472817611,0.43037725,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472817816,0.29337725,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472818216,0.30737725,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472818418,0.29337725,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472818857,0.30737725,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472819540,0.15245525,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472819744,0.30737725,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472819856,0.29337725,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472820055,0.27937725,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472820258,0.29337725,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472820472,0.29737725,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472820680,0.28337725,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472820879,0.34497779,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472821471,0.34497779,70961.0,70960.0,1.071]
["bitfinex","BTCUSD",1730472821472,0.15645525,70961.0,70960.0,1.071]
["bitfinex","BTCUSD",1730472821917,0.004,70961.0,70960.0,1.211924]
["bitfinex","BTCUSD",1730472822527,0.140914,70965.0,70961.0,0.140922]
["bitfinex","BTCUSD",1730472822710,0.281797,70973.0,70963.0,0.281833]
["bitfinex","BTCUSD",1730472822927,0.13845525,70964.0,70963.0,0.140918]
["bitfinex","BTCUSD",1730472823312,0.13845525,70964.0,70960.0,1.352845]
["bitfinex","BTCUSD",1730472823313,0.13845525,70964.0,70960.0,1.071]
["bitfinex","BTCUSD",1730472823642,0.005,70961.0,70960.0,1.071]
["bitfinex","BTCUSD",1730472823846,0.14345525,70961.0,70960.0,1.071]
["bitfinex","BTCUSD",1730472824048,0.28437725,70961.0,70960.0,1.071]
["bitfinex","BTCUSD",1730472824267,0.27937725,70961.0,70960.0,1.071]
["bitfinex","BTCUSD",1730472824441,0.38478402,70961.0,70960.0,1.071]
["bitfinex","BTCUSD",1730472824818,0.27937725,70961.0,70960.0,1.071]
["bitfinex","BTCUSD",1730472825116,0.29037725,70961.0,70960.0,1.071]
["bitfinex","BTCUSD",1730472825518,0.14945525,70961.0,70960.0,1.071]
["bitfinex","BTCUSD",1730472825939,0.14945525,70961.0,70960.0,1.211924]
["bitfinex","BTCUSD",1730472826180,0.13845525,70961.0,70960.0,1.211924]
["bitfinex","BTCUSD",1730472826391,0.15245525,70961.0,70960.0,1.211924]
["bitfinex","BTCUSD",1730472826586,0.30737725,70961.0,70960.0,1.071]
["bitfinex","BTCUSD",1730472826809,0.13845525,70961.0,70960.0,1.071]
["bitfinex","BTCUSD",1730472826979,0.0038582,70981.0,70960.0,1.071]
["bitfinex","BTCUSD",1730472826980,0.281789,70975.0,70960.0,1.071]
["bitfinex","BTCUSD",1730472827203,0.21101943,70966.0,70965.0,0.281826]
["bitfinex","BTCUSD",1730472827415,0.13845525,70973.0,70966.0,0.281825]
["bitfinex","BTCUSD",1730472827416,0.140903,70971.0,70966.0,0.281825]
["bitfinex","BTCUSD",1730472827622,0.140903,70971.0,70968.0,0.140908]
["bitfinex","BTCUSD",1730472827827,0.140903,70971.0,70966.0,0.21791669]
["bitfinex","BTCUSD",1730472828090,0.13845525,70973.0,70972.0,0.1409]
["bitfinex","BTCUSD",1730472828313,0.13845525,70973.0,70969.0,0.140906]
["bitfinex","BTCUSD",1730472828314,0.01281855,70970.0,70969.0,0.140906]
["bitfinex","BTCUSD",1730472828534,0.13845525,70973.0,70961.0,0.114]
["bitfinex","BTCUSD",1730472828535,0.01281855,70973.0,70972.0,0.1409]
["bitfinex","BTCUSD",1730472828764,0.02050968,70981.0,70980.0,0.140884]
["bitfinex","BTCUSD",1730472828991,0.17179173,70981.0,70980.0,0.140884]
["bitfinex","BTCUSD",1730472829214,0.03333648,70981.0,70980.0,0.140884]
["bitfinex","BTCUSD",1730472829439,0.21101943,70993.0,70980.0,0.281769]
["bitfinex","BTCUSD",1730472829440,0.281741,70987.0,70980.0,0.281769]
["bitfinex","BTCUSD",1730472829722,0.281741,70987.0,70972.0,0.1911]
["bitfinex","BTCUSD",1730472829723,0.140851,70997.0,70977.0,0.704452]
["bitfinex","BTCUSD",1730472829951,0.21101943,71005.0,70995.0,0.140854]
["bitfinex","BTCUSD",1730472829952,0.21101943,70996.0,70995.0,0.140854]
["bitfinex","BTCUSD",1730472830147,0.21101943,71005.0,70999.0,0.140847]
["bitfinex","BTCUSD",1730472830646,0.140798,71024.0,71014.0,0.140817]
["bitfinex","BTCUSD",1730472830861,0.140795,71025.0,71014.0,0.140817]
["bitfinex","BTCUSD",1730472831078,0.281587,71026.0,71014.0,0.1079]
["bitfinex","BTCUSD",1730472831302,0.21101943,71015.0,71014.0,0.248717]
["bitfinex","BTCUSD",1730472831541,0.27927025,71015.0,71014.0,0.1079]
["bitfinex","BTCUSD",1730472832052,0.13845525,71015.0,71014.0,0.1079]
["bitfinex","BTCUSD",1730472832265,0.27927025,71015.0,71014.0,0.1079]
["bitfinex","BTCUSD",1730472832711,0.13845525,71015.0,71014.0,0.1079]
["bitfinex","BTCUSD",1730472832928,0.14245525,71015.0,71014.0,0.248717]
["bitfinex","BTCUSD",1730472833145,0.14245525,71015.0,71014.0,0.1079]
["bitfinex","BTCUSD",1730472833354,0.28327025,71015.0,71014.0,0.1079]
["bitfinex","BTCUSD",1730472833568,0.13845525,71015.0,71014.0,0.1079]
["bitfinex","BTCUSD",1730472833769,0.14545525,71015.0,71014.0,0.1079]
["bitfinex","BTCUSD",1730472833943,0.007,71015.0,71014.0,0.1079]
["bitfinex","BTCUSD",1730472834144,0.14081,71018.0,71014.0,0.1079]
["bitfinex","BTCUSD",1730472834354,0.01,71015.0,71014.0,0.248716]
["bitfinex","BTCUSD",1730472834572,0.023,71015.0,71014.0,0.248716]
["bitfinex","BTCUSD",1730472834767,0.01,71015.0,71014.0,0.248716]
["bitfinex","BTCUSD",1730472835211,0.017,71015.0,71014.0,0.248716]
["bitfinex","BTCUSD",1730472835764,0.007,71015.0,71014.0,0.248716]
["bitfinex","BTCUSD",1730472836004,0.014,71015.0,71014.0,0.248716]
["bitfinex","BTCUSD",1730472836423,0.007,71015.0,71014.0,0.248716]
["bitfinex","BTCUSD",1730472836627,0.13845525,71017.0,71016.0,0.140813]
["bitfinex","BTCUSD",1730472837082,0.13845525,71017.0,71014.0,0.1079]
["bitfinex","BTCUSD",1730472837283,0.13845525,71017.0,71015.0,0.140815]
["bitfinex","BTCUSD",1730472837399,0.13845525,71017.0,71014.0,0.1079]
["bitfinex","BTCUSD",1730472837400,0.01,71015.0,71014.0,0.248717]
["bitfinex","BTCUSD",1730472837604,0.13845525,71017.0,71016.0,0.140813]
["bitfinex","BTCUSD",1730472838023,0.14745525,71017.0,71016.0,0.140813]
["bitfinex","BTCUSD",1730472838240,0.007,71015.0,71014.0,0.248717]
["bitfinex","BTCUSD",1730472838493,0.007,71015.0,71014.0,0.1079]
["bitfinex","BTCUSD",1730472838630,0.00865,71015.0,71014.0,0.248717]
["bitfinex","BTCUSD",1730472838844,0.01865,71015.0,71014.0,0.1079]
["bitfinex","BTCUSD",1730472839088,0.00865,71015.0,71014.0,0.1079]
["bitfinex","BTCUSD",1730472839323,0.00865,71015.0,71014.0,0.248717]
["bitfinex","BTCUSD",1730472839472,0.00165,71015.0,71014.0,0.248717]
["bitfinex","BTCUSD",1730472840086,0.33717337,71015.0,71014.0,0.1079]
["bitfinex","BTCUSD",1730472840301,0.28092025,71015.0,71014.0,0.1079]
["bitfinex","BTCUSD",1730472840459,0.28892025,71015.0,71014.0,0.1079]
["bitfinex","BTCUSD",1730472840896,0.28392025,71015.0,71014.0,0.1079]
["bitfinex","BTCUSD",1730472841298,0.29392025,71015.0,71014.0,0.1079]
["bitfinex","BTCUSD",1730472841503,0.28092025,71015.0,71014.0,0.1079]
["bitfinex","BTCUSD",1730472841921,0.29092025,71015.0,71014.0,0.1079]
["bitfinex","BTCUSD",1730472842389,0.28092025,71015.0,71014.0,0.1079]
["bitfinex","BTCUSD",1730472843020,0.15010525,71015.0,71005.0,0.28167]
["bitfinex","BTCUSD",1730472843289,0.01165,71015.0,71014.0,0.140817]
["bitfinex","BTCUSD",1730472843520,0.40007137,71048.0,71033.0,0.140779]
["bitfinex","BTCUSD",1730472843521,0.21101943,71034.0,71033.0,0.140779]
["bitfinex","BTCUSD",1730472843720,0.2237916,71034.0,71033.0,0.220979]
["bitfinex","BTCUSD",1730472843926,0.01277217,71034.0,71033.0,0.220979]
["bitfinex","BTCUSD",1730472844130,0.21101943,71042.0,71033.0,0.220979]
["bitfinex","BTCUSD",1730472844131,0.21101943,71042.0,71041.0,0.140763]
["bitfinex","BTCUSD",1730472844564,0.001648,71049.0,71038.0,0.23993302]
["bitfinex","BTCUSD",1730472844786,0.001648,71049.0,71048.0,0.38068202]
["bitfinex","BTCUSD",1730472845436,0.001648,71049.0,71048.0,0.46188202]
["bitfinex","BTCUSD",1730472846084,0.001648,71049.0,71048.0,0.319249]
["bitfinex","BTCUSD",1730472846312,0.28085025,71049.0,71048.0,0.0812]
["bitfinex","BTCUSD",1730472846518,0.28185025,71049.0,71048.0,0.0812]
["bitfinex","BTCUSD",1730472846721,0.28185025,71049.0,71038.0,0.006]
["bitfinex","BTCUSD",1730472846722,0.14110325,71049.0,71038.0,0.0811]
["bitfinex","BTCUSD",1730472846922,0.14110325,71049.0,71038.0,0.0751]
["bitfinex","BTCUSD",1730472846923,0.281503,71047.0,71038.0,0.0751]
["bitfinex","BTCUSD",1730472847148,0.34947468,71046.0,71038.0,0.0781]
["bitfinex","BTCUSD",1730472847382,0.281511,71045.0,71038.0,0.0751]
["bitfinex","BTCUSD",1730472847586,0.13845525,71044.0,71038.0,0.0751]
["bitfinex","BTCUSD",1730472847994,0.13845525,71044.0,71039.0,0.140766]
["bitfinex","BTCUSD",1730472848130,0.13845525,71044.0,71039.0,0.00595932]
["bitfinex","BTCUSD",1730472848771,0.13845525,71044.0,71039.0,0.14672632]
["bitfinex","BTCUSD",1730472848971,0.29021225,71044.0,71040.0,0.140765]
["bitfinex","BTCUSD",1730472849241,0.14945525,71044.0,71041.0,0.140763]
["bitfinex","BTCUSD",1730472849449,0.14945525,71044.0,71042.0,0.140761]
["bitfinex","BTCUSD",1730472849658,0.14945525,71044.0,71042.0,0.14670574]
["bitfinex","BTCUSD",1730472850057,0.29721425,71044.0,71042.0,0.00594474]
["bitfinex","BTCUSD",1730472850296,0.14545525,71044.0,71042.0,0.00594474]
["bitfinex","BTCUSD",1730472850513,0.007,71044.0,71043.0,0.140759]
["bitfinex","BTCUSD",1730472850729,0.009,71044.0,71043.0,0.14670142]
["bitfinex","BTCUSD",1730472850998,0.21101943,71052.0,71044.0,0.281515]
["bitfinex","BTCUSD",1730472851211,0.21101943,71052.0,71043.0,0.00594242]
["bitfinex","BTCUSD",1730472851212,0.142405,71044.0,71043.0,0.00594242]
["bitfinex","BTCUSD",1730472851424,0.15410325,71044.0,71038.0,0.0751]
["bitfinex","BTCUSD",1730472851638,0.140764,71041.0,71038.0,0.0751]
["bitfinex","BTCUSD",1730472851858,0.281524,71042.0,71038.0,0.0751]
["bitfinex","BTCUSD",1730472851859,0.008648,71044.0,71038.0,0.0751]
["bitfinex","BTCUSD",1730472852084,0.008648,71044.0,71043.0,0.140759]
["bitfinex","BTCUSD",1730472852085,0.021648,71044.0,71043.0,0.140759]
["bitfinex","BTCUSD",1730472852324,0.008648,71044.0,71043.0,0.38069202]
["bitfinex","BTCUSD",1730472852777,0.001648,71049.0,71048.0,0.140749]
["bitfinex","BTCUSD",1730472852988,0.001648,71049.0,71048.0,0.14356367]
["bitfinex","BTCUSD",1730472853208,0.21101943,71059.0,71058.0,0.14073]
["bitfinex","BTCUSD",1730472853426,0.21101943,71059.0,71058.0,0.22263]
["bitfinex","BTCUSD",1730472853649,0.01,71061.0,71058.0,0.22263]
["bitfinex","BTCUSD",1730472853650,0.01,71061.0,71060.0,0.140726]
["bitfinex","BTCUSD",1730472854851,0.002,71061.0,71060.0,0.281452]
["bitfinex","BTCUSD",1730472855078,0.002,71061.0,71060.0,0.422178]
["bitfinex","BTCUSD",1730472856510,0.003,71061.0,71060.0,0.422178]
["bitfinex","BTCUSD",1730472859077,0.21101943,71069.0,71068.0,0.140709]
["bitfinex","BTCUSD",1730472859487,0.21101943,71069.0,71068.0,0.00600748]
["bitfinex","BTCUSD",1730472859704,0.001594,71071.0,71069.0,0.140707]
["bitfinex","BTCUSD",1730472859889,0.001594,71071.0,71068.0,0.00600748]
["bitfinex","BTCUSD",1730472859890,0.01276532,71070.0,71068.0,0.28142]
["bitfinex","BTCUSD",1730472860157,0.001594,71071.0,71070.0,0.14670377]
["bitfinex","BTCUSD",1730472860381,0.01436367,71071.0,71070.0,0.140706]
["bitfinex","BTCUSD",1730472860802,0.001594,71071.0,71070.0,0.140706]
["bitfinex","BTCUSD",1730472861007,0.01436478,71071.0,71070.0,0.00599777]
["bitfinex","BTCUSD",1730472861209,0.001594,71071.0,71068.0,0.001]
["bitfinex","BTCUSD",1730472861427,0.140708,71069.0,71068.0,0.001]
["bitfinex","BTCUSD",1730472861666,0.15347539,71069.0,71068.0,0.001]
["bitfinex","BTCUSD",1730472861796,0.29193064,71069.0,71068.0,0.001]
["bitfinex","BTCUSD",1730472862418,0.29193064,71069.0,71058.0,0.0819]
["bitfinex","BTCUSD",1730472862419,0.140728,71059.0,71058.0,0.0819]
["bitfinex","BTCUSD",1730472862632,0.140728,71059.0,71048.0,0.21101943]
["bitfinex","BTCUSD",1730472862633,0.140747,71049.0,71048.0,0.28981943]
["bitfinex","BTCUSD",1730472862839,0.281483,71053.0,71048.0,0.28981943]
["bitfinex","BTCUSD",1730472862982,0.14074,71053.0,71049.0,0.140746]
["bitfinex","BTCUSD",1730472863931,0.14072,71063.0,71060.0,0.140726]
["bitfinex","BTCUSD",1730472864129,0.14072,71063.0,71048.0,0.0788]
["bitfinex","BTCUSD",1730472864130,0.01277175,71062.0,71052.0,0.23993302]
["bitfinex","BTCUSD",1730472864308,0.02044908,71067.0,71066.0,0.140714]
["bitfinex","BTCUSD",1730472864545,0.001594,71071.0,71067.0,0.140712]
["bitfinex","BTCUSD",1730472864546,0.142299,71071.0,71067.0,0.140712]
["bitfinex","BTCUSD",1730472864753,0.140712,71067.0,71066.0,0.0788]
["bitfinex","BTCUSD",1730472864954,0.1534948,71067.0,71066.0,0.0788]
["bitfinex","BTCUSD",1730472865473,0.0127828,71067.0,71066.0,0.0788]
["bitfinex","BTCUSD",1730472865674,0.1534948,71067.0,71066.0,0.0788]
["bitfinex","BTCUSD",1730472866547,0.0127828,71067.0,71066.0,0.0788]
["bitfinex","BTCUSD",1730472866750,0.0127828,71067.0,71066.0,0.0798]
["bitfinex","BTCUSD",1730472866751,0.009,71067.0,71066.0,0.0798]
["bitfinex","BTCUSD",1730472866954,0.02178563,71067.0,71066.0,0.220514]
["bitfinex","BTCUSD",1730472867152,0.02178563,71067.0,71066.0,0.219514]
["bitfinex","BTCUSD",1730472867153,0.02078563,71067.0,71066.0,0.219514]
["bitfinex","BTCUSD",1730472867358,0.01278563,71067.0,71066.0,0.0788]
["bitfinex","BTCUSD",1730472867581,0.01978563,71067.0,71066.0,0.0798]
["bitfinex","BTCUSD",1730472867784,0.01978563,71067.0,71066.0,0.001]
["bitfinex","BTCUSD",1730472867785,0.30695288,71067.0,71066.0,0.001]
["bitfinex","BTCUSD",1730472868325,0.32740595,71067.0,71066.0,0.001]
["bitfinex","BTCUSD",1730472868700,0.42740595,71067.0,71066.0,0.001]
["bitfinex","BTCUSD",1730472868922,0.42740595,71067.0,71048.0,0.079424]
["bitfinex","BTCUSD",1730472868923,0.140747,71049.0,71048.0,0.079424]
["bitfinex","BTCUSD",1730472870535,0.29420225,71049.0,71048.0,0.080424]
["bitfinex","BTCUSD",1730472871596,0.29420225,71049.0,71048.0,0.001824]
["bitfinex","BTCUSD",1730472872598,0.31467915,71049.0,71048.0,0.001824]
["bitfinex","BTCUSD",1730472875088,0.41467915,71049.0,71048.0,0.001824]
["bitfinex","BTCUSD",1730472875454,0.64869858,71049.0,71048.0,0.001824]
["bitfinex","BTCUSD",1730472875678,0.43767915,71049.0,71048.0,0.001824]
["bitfinex","BTCUSD",1730472876106,0.50039475,71049.0,71048.0,0.001824]
["bitfinex","BTCUSD",1730472876307,0.46408289,71049.0,71048.0,0.000824]
["bitfinex","BTCUSD",1730472876693,0.44567915,71049.0,71048.0,0.001824]
["bitfinex","BTCUSD",1730472876895,0.43167915,71049.0,71048.0,0.001824]
["bitfinex","BTCUSD",1730472877103,0.42267915,71049.0,71048.0,0.000824]
["bitfinex","BTCUSD",1730472877281,0.140777,71034.0,71033.0,0.21101943]
["bitfinex","BTCUSD",1730472877789,0.1,71043.0,71027.0,0.0824]
["bitfinex","BTCUSD",1730472878003,0.31101943,71048.0,71033.0,0.140779]
["bitfinex","BTCUSD",1730472878004,0.140771,71038.0,71033.0,0.140779]
["bitfinex","BTCUSD",1730472878221,0.13845525,71038.0,71033.0,0.140779]
["bitfinex","BTCUSD",1730472878463,0.281508,71046.0,71031.0,0.281563]
["bitfinex","BTCUSD",1730472878664,0.281508,71046.0,71028.0,0.23993302]
["bitfinex","BTCUSD",1730472878665,0.21101943,71040.0,71028.0,0.23993302]
["bitfinex","BTCUSD",1730472878867,0.30199793,71045.0,71037.0,0.140771]
["bitfinex","BTCUSD",1730472878868,0.140764,71041.0,71037.0,0.140771]
["bitfinex","BTCUSD",1730472879289,0.140764,71041.0,71036.0,0.281547]
["bitfinex","BTCUSD",1730472879514,0.281519,71043.0,71037.0,0.140771]
["bitfinex","BTCUSD",1730472879714,0.140765,71040.0,71037.0,0.140771]
["bitfinex","BTCUSD",1730472879893,0.140764,71041.0,71037.0,0.140771]
["bitfinex","BTCUSD",1730472880316,0.140765,71040.0,71037.0,0.140771]
["bitfinex","BTCUSD",1730472880720,0.281515,71044.0,71037.0,0.281543]
["bitfinex","BTCUSD",1730472880920,0.01,71040.0,71038.0,0.140769]
["bitfinex","BTCUSD",1730472881155,0.01,71040.0,71037.0,0.281543]
["bitfinex","BTCUSD",1730472881406,0.140762,71042.0,71038.0,0.1001]
["bitfinex","BTCUSD",1730472881617,0.01280408,71041.0,71038.0,0.1001]
["bitfinex","BTCUSD",1730472881811,0.140765,71041.0,71038.0,0.1001]
["bitfinex","BTCUSD",1730472881965,0.140767,71039.0,71038.0,0.1001]
["bitfinex","BTCUSD",1730472882807,0.01,71040.0,71038.0,0.1011]
["bitfinex","BTCUSD",1730472882979,0.288529,71041.0,71038.0,0.1011]
["bitfinex","BTCUSD",1730472882980,0.29202469,71039.0,71038.0,0.1011]
["bitfinex","BTCUSD",1730472883156,0.29202469,71039.0,71038.0,0.001]
["bitfinex","BTCUSD",1730472883157,0.27922225,71039.0,71038.0,0.001]
["bitfinex","BTCUSD",1730472883360,0.281539,71038.0,71028.0,0.0941]
["bitfinex","BTCUSD",1730472883620,0.281558,71034.0,71028.0,0.0941]
["bitfinex","BTCUSD",1730472884193,0.14078,71033.0,71029.0,0.140786]
["bitfinex","BTCUSD",1730472884422,0.281558,71034.0,71028.0,0.375678]
["bitfinex","BTCUSD",1730472884423,0.281543,71037.0,71028.0,0.375678]
["bitfinex","BTCUSD",1730472884601,0.007,71039.0,71028.0,0.375678]
["bitfinex","BTCUSD",1730472884602,0.007,71039.0,71028.0,0.0941]
["bitfinex","BTCUSD",1730472884935,0.007,71039.0,71038.0,0.140769]
["bitfinex","BTCUSD",1730472885370,0.281492,71050.0,71039.0,0.140767]
["bitfinex","BTCUSD",1730472885371,0.140761,71043.0,71039.0,0.140767]
["bitfinex","BTCUSD",1730472885585,0.281511,71045.0,71037.0,0.281542]
["bitfinex","BTCUSD",1730472885804,0.14076,71043.0,71039.0,0.140767]
["bitfinex","BTCUSD",1730472886219,0.8805,71096.0,71029.0,0.21101943]
["bitfinex","BTCUSD",1730472886423,0.140765,71041.0,71030.0,0.00281521]
["bitfinex","BTCUSD",1730472886634,0.281509,71046.0,71041.0,0.140762]
["bitfinex","BTCUSD",1730472886843,0.16156302,71045.0,71041.0,0.140762]
["bitfinex","BTCUSD",1730472887066,0.008,71045.0,71044.0,0.140757]
["bitfinex","BTCUSD",1730472887283,0.008,71045.0,71044.0,0.238557]
["bitfinex","BTCUSD",1730472887488,0.008,71045.0,71044.0,0.318757]
["bitfinex","BTCUSD",1730472887689,0.02049712,71057.0,71044.0,0.318757]
["bitfinex","BTCUSD",1730472887911,0.21101943,71050.0,71049.0,0.140747]
["bitfinex","BTCUSD",1730472888126,0.281451,71061.0,71046.0,0.281507]
["bitfinex","BTCUSD",1730472888349,0.001648,71067.0,71044.0,0.178]
["bitfinex","BTCUSD",1730472888350,0.140755,71045.0,71044.0,0.178]
["bitfinex","BTCUSD",1730472889159,0.140755,71045.0,71041.0,0.001]
["bitfinex","BTCUSD",1730472889160,0.140761,71042.0,71041.0,0.001]
["bitfinex","BTCUSD",1730472889479,0.140765,71040.0,71039.0,0.000824]
["bitfinex","BTCUSD",1730472889690,0.002,71045.0,71039.0,0.000824]
["bitfinex","BTCUSD",1730472889891,0.005,71045.0,71044.0,0.140757]
["bitfinex","BTCUSD",1730472890128,0.005,71045.0,71044.0,0.32567165]
["bitfinex","BTCUSD",1730472890328,0.21101943,71058.0,71044.0,0.32567165]
["bitfinex","BTCUSD",1730472890329,0.21101943,71058.0,71044.0,0.1821]
["bitfinex","BTCUSD",1730472890534,0.21101943,71050.0,71049.0,0.140747]
["bitfinex","BTCUSD",1730472890755,0.21101943,71058.0,71057.0,0.140732]
["bitfinex","BTCUSD",1730472890926,0.21101943,71058.0,71045.0,0.281511]
["bitfinex","BTCUSD",1730472891159,0.21101943,71058.0,71056.0,0.140733]
["bitfinex","BTCUSD",1730472891586,0.140725,71061.0,71056.0,0.140733]
["bitfinex","BTCUSD",1730472891790,0.140728,71059.0,71055.0,0.140734]
["bitfinex","BTCUSD",1730472892015,0.281448,71061.0,71053.0,0.14074]
["bitfinex","BTCUSD",1730472892016,0.140731,71058.0,71053.0,0.14074]
["bitfinex","BTCUSD",1730472892215,0.140729,71059.0,71054.0,0.140737]
["bitfinex","BTCUSD",1730472892401,0.14673,71058.0,71056.0,0.001]
["bitfinex","BTCUSD",1730472892844,0.006,71058.0,71056.0,0.001]
["bitfinex","BTCUSD",1730472893091,0.140729,71059.0,71054.0,0.140737]
["bitfinex","BTCUSD",1730472893327,0.003,71058.0,71055.0,0.140735]
["bitfinex","BTCUSD",1730472893957,0.14373,71058.0,71053.0,0.140739]
["bitfinex","BTCUSD",1730472894175,0.003,71058.0,71054.0,0.140736]
["bitfinex","BTCUSD",1730472894376,0.003,71058.0,71046.0,0.281507]
["bitfinex","BTCUSD",1730472894559,0.003,71058.0,71054.0,0.140736]
["bitfinex","BTCUSD",1730472894767,0.003,71058.0,71055.0,0.140735]
["bitfinex","BTCUSD",1730472895195,0.1,71064.0,71041.0,0.00035223]
["bitfinex","BTCUSD",1730472895410,0.006,71058.0,71056.0,0.001]
["bitfinex","BTCUSD",1730472895613,0.006,71058.0,71057.0,0.140732]
["bitfinex","BTCUSD",1730472895757,0.006,71058.0,71056.0,0.001]
["bitfinex","BTCUSD",1730472895758,0.013,71058.0,71056.0,0.001]
["bitfinex","BTCUSD",1730472895970,0.140725,71061.0,71056.0,0.140733]
["bitfinex","BTCUSD",1730472896177,0.140725,71061.0,71055.0,0.281472]
["bitfinex","BTCUSD",1730472896178,0.005,71058.0,71055.0,0.281472]
["bitfinex","BTCUSD",1730472896385,0.005,71058.0,71023.0,0.18403322]
["bitfinex","BTCUSD",1730472896386,0.011,71058.0,71023.0,0.18403322]
["bitfinex","BTCUSD",1730472896598,0.140721,71063.0,71057.0,0.140732]
["bitfinex","BTCUSD",1730472896911,0.140721,71063.0,71058.0,0.140728]
["bitfinex","BTCUSD",1730472897111,0.240718,71064.0,71059.0,0.140726]
["bitfinex","BTCUSD",1730472897317,0.1,71064.0,71056.0,0.001]
["bitfinex","BTCUSD",1730472897505,0.14072,71063.0,71058.0,0.140729]
["bitfinex","BTCUSD",1730472897702,0.14072,71063.0,71057.0,0.281464]
["bitfinex","BTCUSD",1730472897947,0.28144,71063.0,71057.0,0.14073]
["bitfinex","BTCUSD",1730472898147,0.140722,71062.0,71057.0,0.14073]
["bitfinex","BTCUSD",1730472898357,0.281436,71064.0,71056.0,0.140733]
["bitfinex","BTCUSD",1730472898574,0.001648,71067.0,71057.0,0.001]
["bitfinex","BTCUSD",1730472898575,0.140728,71059.0,71057.0,0.001]
["bitfinex","BTCUSD",1730472898994,0.281451,71061.0,71057.0,0.001]
["bitfinex","BTCUSD",1730472899202,0.140728,71059.0,71056.0,0.140734]
["bitfinex","BTCUSD",1730472899407,0.288444,71062.0,71057.0,0.001]
["bitfinex","BTCUSD",1730472899608,0.281448,71061.0,71057.0,0.001]
["bitfinex","BTCUSD",1730472899835,0.008,71059.0,71056.0,0.140732]
["bitfinex","BTCUSD",1730472899964,0.140726,71060.0,71056.0,0.140732]
["bitfinex","BTCUSD",1730472900168,0.001648,71058.0,71057.0,0.141732]
["bitfinex","BTCUSD",1730472900423,0.001648,71058.0,71057.0,0.217732]
["bitfinex","BTCUSD",1730472900626,0.001648,71058.0,71057.0,0.077]
["bitfinex","BTCUSD",1730472900830,0.28083325,71058.0,71057.0,0.001]
["bitfinex","BTCUSD",1730472901533,0.140761,71042.0,71041.0,0.00035223]
["bitfinex","BTCUSD",1730472901746,0.1,71057.0,71041.0,0.00035223]
["bitfinex","BTCUSD",1730472901967,0.001648,71058.0,71056.0,0.001]
["bitfinex","BTCUSD",1730472902161,0.35175143,71057.0,71056.0,0.001]
["bitfinex","BTCUSD",1730472902382,0.001648,71058.0,71056.0,0.001]
["bitfinex","BTCUSD",1730472902589,0.142378,71058.0,71054.0,0.140736]
["bitfinex","BTCUSD",1730472902824,0.009648,71058.0,71041.0,0.00035223]
["bitfinex","BTCUSD",1730472903028,0.001,71057.0,71056.0,0.218134]
["bitfinex","BTCUSD",1730472903445,0.001648,71058.0,71057.0,0.140732]
["bitfinex","BTCUSD",1730472903446,0.012648,71058.0,71057.0,0.140732]
["bitfinex","BTCUSD",1730472903869,0.001648,71058.0,71057.0,0.140732]
["bitfinex","BTCUSD",1730472904895,0.008648,71058.0,71057.0,0.140732]
["bitfinex","BTCUSD",1730472905345,0.001648,71058.0,71057.0,0.140732]
["bitfinex","BTCUSD",1730472905711,0.001648,71058.0,71056.0,0.0774]
["bitfinex","BTCUSD",1730472906524,0.146378,71058.0,71056.0,0.0774]
["bitfinex","BTCUSD",1730472906699,0.005648,71058.0,71056.0,0.0774]
["bitfinex","BTCUSD",1730472906906,0.140732,71057.0,71056.0,0.0774]
["bitfinex","BTCUSD",1730472907323,0.006648,71058.0,71056.0,0.0774]
["bitfinex","BTCUSD",1730472907527,0.002648,71058.0,71056.0,0.0774]
["bitfinex","BTCUSD",1730472907723,0.140732,71057.0,71056.0,0.0774]
["bitfinex","BTCUSD",1730472908167,0.145378,71058.0,71056.0,0.0774]
["bitfinex","BTCUSD",1730472908574,0.004648,71058.0,71056.0,0.218132]
["bitfinex","BTCUSD",1730472908776,0.004648,71058.0,71056.0,0.0774]
["bitfinex","BTCUSD",1730472909022,0.004,71057.0,71056.0,0.0774]
["bitfinex","BTCUSD",1730472909252,0.144732,71057.0,71056.0,0.0774]
["bitfinex","BTCUSD",1730472909573,0.140732,71057.0,71056.0,0.0774]
["bitfinex","BTCUSD",1730472910094,0.007,71057.0,71056.0,0.0784]
["bitfinex","BTCUSD",1730472911482,0.007,71057.0,71056.0,0.001]
["bitfinex","BTCUSD",1730472911483,0.35791515,71057.0,71056.0,0.001]
["bitfinex","BTCUSD",1730472911695,0.140751,71047.0,71039.0,0.083724]
["bitfinex","BTCUSD",1730472911883,0.140751,71047.0,71040.0,0.21101943]
["bitfinex","BTCUSD",1730472911884,0.140763,71041.0,71040.0,0.21101943]
["bitfinex","BTCUSD",1730472912090,0.140765,71040.0,71039.0,0.000824]
["bitfinex","BTCUSD",1730472913264,0.281511,71045.0,71039.0,0.000824]
["bitfinex","BTCUSD",1730472913467,0.140765,71040.0,71039.0,0.000824]
["bitfinex","BTCUSD",1730472915384,0.15392457,71040.0,71039.0,0.000824]
["bitfinex","BTCUSD",1730472915622,0.01315957,71040.0,71039.0,0.000824]
["bitfinex","BTCUSD",1730472916483,0.15392457,71040.0,71039.0,0.000824]
["bitfinex","BTCUSD",1730472916692,0.17497946,71040.0,71039.0,0.000824]
["bitfinex","BTCUSD",1730472916918,0.03421446,71040.0,71039.0,0.000824]
["bitfinex","BTCUSD",1730472917128,0.01315957,71040.0,71039.0,0.141591]
["bitfinex","BTCUSD",1730472917355,0.01315957,71040.0,71039.0,0.000824]
["bitfinex","BTCUSD",1730472917612,0.02105349,71040.0,71039.0,0.000824]
["bitfinex","BTCUSD",1730472917827,0.03421192,71040.0,71039.0,0.000824]
["bitfinex","BTCUSD",1730472918049,0.17497692,71040.0,71039.0,0.000824]
["bitfinex","BTCUSD",1730472919820,0.50107929,71040.0,71039.0,0.000824]
["bitfinex","BTCUSD",1730472920066,0.1,71034.0,71017.0,0.21101943]
["bitfinex","BTCUSD",1730472920293,0.140809,71018.0,71017.0,0.21101943]
["bitfinex","BTCUSD",1730472920515,0.140813,71016.0,71013.0,0.0807]
["bitfinex","BTCUSD",1730472920727,0.140815,71015.0,71013.0,0.0807]
["bitfinex","BTCUSD",1730472920942,0.17502692,71015.0,71008.0,0.140828]
["bitfinex","BTCUSD",1730472921156,0.140815,71015.0,71008.0,0.140828]
["bitfinex","BTCUSD",1730472921360,0.1749912,71015.0,71007.0,0.14083]
["bitfinex","BTCUSD",1730472921596,0.15395969,71015.0,71007.0,0.14083]
["bitfinex","BTCUSD",1730472921800,0.15395969,71015.0,71005.0,0.223734]
["bitfinex","BTCUSD",1730472921801,0.17496984,71015.0,71005.0,0.223734]
["bitfinex","BTCUSD",1730472922150,0.17496984,71015.0,71006.0,0.140833]
["bitfinex","BTCUSD",1730472922363,0.15395969,71015.0,71005.0,0.0829]
["bitfinex","BTCUSD",1730472922562,0.15395969,71015.0,71007.0,0.14083]
["bitfinex","BTCUSD",1730472922960,0.15395969,71015.0,71005.0,0.0829]
["bitfinex","BTCUSD",1730472922961,0.51643437,71015.0,71005.0,0.0829]
["bitfinex","BTCUSD",1730472923256,0.30541494,71015.0,71005.0,0.0829]
["bitfinex","BTCUSD",1730472923480,0.30541494,71015.0,70995.0,0.381308]
["bitfinex","BTCUSD",1730472923481,0.64741317,71015.0,70995.0,0.0996]
["bitfinex","BTCUSD",1730472923689,0.43639374,71015.0,70995.0,0.0996]
["bitfinex","BTCUSD",1730472923904,0.72541126,71015.0,70995.0,0.21101943]
["bitfinex","BTCUSD",1730472924136,0.54012373,71015.0,71014.0,1e-06]
["bitfinex","BTCUSD",1730472924406,0.54012373,71015.0,70983.0,0.0827]
["bitfinex","BTCUSD",1730472924407,0.14087,70987.0,70983.0,0.0827]
["bitfinex","BTCUSD",1730472924612,0.27932525,70987.0,70977.0,0.21181643]
["bitfinex","BTCUSD",1730472924835,0.27932525,70987.0,70986.0,0.00514468]
["bitfinex","BTCUSD",1730472925056,0.27932525,70987.0,70977.0,0.21181643]
["bitfinex","BTCUSD",1730472925057,0.140887,70979.0,70977.0,0.000797]
["bitfinex","BTCUSD",1730472925285,0.140885,70980.0,70977.0,0.000797]
["bitfinex","BTCUSD",1730472925492,0.23965802,71004.0,70977.0,0.000797]
["bitfinex","BTCUSD",1730472925493,0.02183144,71010.0,70992.0,0.281718]
["bitfinex","BTCUSD",1730472925698,0.21101943,70999.0,70993.0,0.0831]
["bitfinex","BTCUSD",1730472925907,0.140849,70998.0,70994.0,0.140855]
["bitfinex","BTCUSD",1730472926115,0.21101943,70999.0,70994.0,0.140855]
["bitfinex","BTCUSD",1730472926116,0.21101943,70999.0,70994.0,0.281713]
["bitfinex","BTCUSD",1730472926271,0.21101943,70999.0,70995.0,0.140854]
["bitfinex","BTCUSD",1730472926478,0.140848,70999.0,70995.0,0.140854]
["bitfinex","BTCUSD",1730472926676,0.281684,71002.0,70993.0,0.0831]
["bitfinex","BTCUSD",1730472926880,0.24084,71003.0,70999.0,0.140845]
["bitfinex","BTCUSD",1730472927102,0.007,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1730472927475,0.140817,71014.0,71007.0,0.140829]
["bitfinex","BTCUSD",1730472927682,0.15152312,71013.0,70993.0,0.0831]
["bitfinex","BTCUSD",1730472927885,0.008,70999.0,70998.0,0.140849]
["bitfinex","BTCUSD",1730472928345,0.008,70999.0,70998.0,0.00678172]
["bitfinex","BTCUSD",1730472928695,0.014,70999.0,70998.0,0.00678172]
["bitfinex","BTCUSD",1730472929187,0.281691,71000.0,70998.0,0.00678172]
["bitfinex","BTCUSD",1730472929403,0.21101943,71006.0,70993.0,0.0831]
["bitfinex","BTCUSD",1730472929404,0.140856,70994.0,70993.0,0.0831]
["bitfinex","BTCUSD",1730472930082,0.140856,70994.0,70988.0,0.140868]
["bitfinex","BTCUSD",1730472930083,0.281711,70995.0,70988.0,0.140868]
["bitfinex","BTCUSD",1730472930222,0.140869,70988.0,70983.0,0.281757]
["bitfinex","BTCUSD",1730472930652,0.281717,70993.0,70987.0,0.140869]
["bitfinex","BTCUSD",1730472930883,0.281727,70991.0,70981.0,0.1813]
["bitfinex","BTCUSD",1730472931133,0.140867,70989.0,70986.0,0.140871]
["bitfinex","BTCUSD",1730472931308,0.281734,70989.0,70984.0,0.140876]
["bitfinex","BTCUSD",1730472931628,0.281726,70991.0,70982.0,0.281761]
["bitfinex","BTCUSD",1730472931834,0.140865,70990.0,70987.0,0.14087]
["bitfinex","BTCUSD",1730472932046,0.21101943,70990.0,70987.0,0.14087]
["bitfinex","BTCUSD",1730472932276,0.21101943,70990.0,70981.0,0.1813]
["bitfinex","BTCUSD",1730472932277,0.003,70994.0,70981.0,0.1813]
["bitfinex","BTCUSD",1730472932469,0.21101943,70998.0,70984.0,0.281753]
["bitfinex","BTCUSD",1730472932682,0.21101943,70997.0,70996.0,0.140853]
["bitfinex","BTCUSD",1730472932908,0.001,70991.0,70982.0,0.007]
["bitfinex","BTCUSD",1730472933128,0.140878,70983.0,70982.0,0.007]
["bitfinex","BTCUSD",1730472933367,0.140888,70978.0,70972.0,0.076997]
["bitfinex","BTCUSD",1730472933833,0.1539516,70978.0,70972.0,0.000797]
["bitfinex","BTCUSD",1730472934047,0.31330984,70978.0,70972.0,0.000797]
["bitfinex","BTCUSD",1730472935098,0.03396659,70978.0,70977.0,0.141687]
["bitfinex","BTCUSD",1730472935320,0.03396659,70978.0,70977.0,0.000797]
["bitfinex","BTCUSD",1730472935321,0.0130636,70978.0,70977.0,0.000797]
["bitfinex","BTCUSD",1730472935788,0.0170636,70978.0,70977.0,0.141687]
["bitfinex","BTCUSD",1730472936023,0.01,70978.0,70977.0,0.322187]
["bitfinex","BTCUSD",1730472936707,0.21101943,70983.0,70977.0,0.322187]
["bitfinex","BTCUSD",1730472936929,0.21101943,70983.0,70980.0,0.140884]
["bitfinex","BTCUSD",1730472937389,0.21101943,70983.0,70977.0,0.181297]
["bitfinex","BTCUSD",1730472937390,0.0130509,70982.0,70979.0,0.140885]
["bitfinex","BTCUSD",1730472937643,0.281745,70987.0,70978.0,0.140887]
["bitfinex","BTCUSD",1730472937644,0.140878,70984.0,70978.0,0.140887]
["bitfinex","BTCUSD",1730472937838,0.01305274,70983.0,70977.0,0.181297]
["bitfinex","BTCUSD",1730472938056,0.01305274,70982.0,70979.0,0.140885]
["bitfinex","BTCUSD",1730472938339,0.1,70991.0,70977.0,0.184297]
["bitfinex","BTCUSD",1730472938340,0.01305274,70981.0,70980.0,0.140884]
["bitfinex","BTCUSD",1730472938560,0.01305274,70981.0,70980.0,0.14370148]
["bitfinex","BTCUSD",1730472938770,0.10880867,70995.0,70984.0,0.281749]
["bitfinex","BTCUSD",1730472938983,0.10880867,70995.0,70985.0,0.140874]
["bitfinex","BTCUSD",1730472938984,0.21101943,70986.0,70985.0,0.140874]
["bitfinex","BTCUSD",1730472939202,0.01305529,70986.0,70985.0,0.140874]
["bitfinex","BTCUSD",1730472939659,0.281754,70984.0,70977.0,0.181297]
["bitfinex","BTCUSD",1730472939871,0.140888,70978.0,70977.0,0.083897]
["bitfinex","BTCUSD",1730472940098,0.17485008,70978.0,70977.0,0.083897]
["bitfinex","BTCUSD",1730472940331,0.31330533,70978.0,70977.0,0.000797]
["bitfinex","BTCUSD",1730472940560,0.52432476,70978.0,70977.0,0.000797]
["bitfinex","BTCUSD",1730472940780,0.24089,70977.0,70976.0,0.0004458]
["bitfinex","BTCUSD",1730472941016,0.42211682,70977.0,70976.0,0.0004458]
["bitfinex","BTCUSD",1730472941224,0.44388738,70977.0,70976.0,0.0004458]
["bitfinex","BTCUSD",1730472941463,0.42211682,70977.0,70976.0,0.0004458]
["bitfinex","BTCUSD",1730472942391,0.42511682,70977.0,70976.0,0.0004458]
["bitfinex","BTCUSD",1730472942839,0.42211682,70977.0,70976.0,0.0004458]
["bitfinex","BTCUSD",1730472943057,0.43611682,70977.0,70976.0,0.0014458]
["bitfinex","BTCUSD",1730472943270,0.45011682,70977.0,70976.0,0.0014458]
["bitfinex","BTCUSD",1730472947116,0.40734525,70977.0,70976.0,0.0014458]
["bitfinex","BTCUSD",1730472947342,0.45019519,70977.0,70976.0,0.0014458]
["bitfinex","BTCUSD",1730472949319,0.140898,70973.0,70967.0,0.000797]
["bitfinex","BTCUSD",1730472949540,0.18374794,70973.0,70967.0,0.000797]
["bitfinex","BTCUSD",1730472950004,0.18374794,70973.0,70972.0,0.141697]
["bitfinex","BTCUSD",1730472950005,0.04284994,70973.0,70972.0,0.141697]
["bitfinex","BTCUSD",1730472950664,0.05684994,70973.0,70972.0,0.141697]
["bitfinex","BTCUSD",1730472950893,0.166898,70973.0,70972.0,0.001797]
["bitfinex","BTCUSD",1730472951118,0.20104219,70973.0,70972.0,0.001797]
["bitfinex","BTCUSD",1730472951325,0.20104383,70973.0,70972.0,0.001797]
["bitfinex","BTCUSD",1730472954355,0.33949908,70973.0,70972.0,0.001797]
["bitfinex","BTCUSD",1730472954567,0.35620294,70973.0,70972.0,0.001797]
["bitfinex","BTCUSD",1730472954774,0.31530494,70973.0,70967.0,0.000797]
["bitfinex","BTCUSD",1730472954983,0.240908,70968.0,70967.0,0.000797]
["bitfinex","BTCUSD",1730472955187,0.41354631,70968.0,70967.0,0.000797]
["bitfinex","BTCUSD",1730472955617,0.27263831,70968.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730472955821,0.03418306,70967.0,70966.0,0.140912]
["bitfinex","BTCUSD",1730472956030,0.03418306,70967.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730472956229,0.1,70972.0,70969.0,0.140906]
["bitfinex","BTCUSD",1730472956450,0.03417827,70971.0,70970.0,0.140904]
["bitfinex","BTCUSD",1730472956683,0.03417827,70971.0,70967.0,0.281817]
["bitfinex","BTCUSD",1730472956917,0.140907,70969.0,70966.0,0.0761]
["bitfinex","BTCUSD",1730472957124,0.03417827,70968.0,70966.0,0.0761]
["bitfinex","BTCUSD",1730472957346,0.04217827,70967.0,70966.0,0.0761]
["bitfinex","BTCUSD",1730472957787,0.04217827,70967.0,70961.0,0.140921]
["bitfinex","BTCUSD",1730472957788,0.140912,70966.0,70961.0,0.140921]
["bitfinex","BTCUSD",1730472957984,0.18063352,70967.0,70960.0,1.276847]
["bitfinex","BTCUSD",1730472957985,0.31354952,70965.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472958188,0.17509627,70964.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472958422,0.140922,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472958647,0.3135866,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472959461,0.3155866,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472959889,0.3135866,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472960016,0.3275866,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472960441,0.04820935,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472960656,0.18913135,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472960881,0.20213135,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472961103,0.21094381,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472961352,0.34939906,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472961581,0.34943105,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472962232,0.38863637,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472962435,0.2109758,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472962645,0.0700538,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472963107,0.0700538,70961.0,70960.0,1.135924]
["bitfinex","BTCUSD",1730472963321,0.0700538,70961.0,70960.0,1.215224]
["bitfinex","BTCUSD",1730472963942,0.0570538,70961.0,70960.0,1.215224]
["bitfinex","BTCUSD",1730472964354,0.014,70961.0,70960.0,1.216224]
["bitfinex","BTCUSD",1730472964573,0.03507497,70961.0,70960.0,1.216224]
["bitfinex","BTCUSD",1730472964780,0.04305785,70961.0,70960.0,1.215224]
["bitfinex","BTCUSD",1730472965249,0.04405785,70961.0,70960.0,1.216224]
["bitfinex","BTCUSD",1730472965452,0.04405785,70961.0,70960.0,1.317324]
["bitfinex","BTCUSD",1730472965654,0.04305785,70961.0,70960.0,1.317324]
["bitfinex","BTCUSD",1730472965894,0.00881103,70961.0,70960.0,1.317324]
["bitfinex","BTCUSD",1730472966083,0.21101943,70972.0,70971.0,0.140902]
["bitfinex","BTCUSD",1730472966299,0.25407975,70972.0,70971.0,0.140902]
["bitfinex","BTCUSD",1730472966657,0.04306032,70972.0,70971.0,0.140902]
["bitfinex","BTCUSD",1730472966892,0.04306032,70972.0,70971.0,0.321602]
["bitfinex","BTCUSD",1730472967644,0.04606032,70972.0,70971.0,0.321602]
["bitfinex","BTCUSD",1730472968051,0.04606032,70972.0,70962.0,0.0796]
["bitfinex","BTCUSD",1730472968444,0.04307576,70971.0,70962.0,0.0796]
["bitfinex","BTCUSD",1730472968652,0.17640508,70972.0,70962.0,0.0796]
["bitfinex","BTCUSD",1730472968653,0.32488476,70970.0,70962.0,0.0796]
["bitfinex","BTCUSD",1730472968857,0.04307576,70969.0,70962.0,0.0796]
["bitfinex","BTCUSD",1730472969078,0.18153101,70968.0,70962.0,0.0796]
["bitfinex","BTCUSD",1730472969275,0.140922,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472969403,0.18399776,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472970048,0.39501719,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472970266,0.18399776,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472971295,0.32245301,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472971506,0.32245301,70961.0,70960.0,0.996]
["bitfinex","BTCUSD",1730472971507,0.32645301,70961.0,70960.0,0.996]
["bitfinex","BTCUSD",1730472971728,0.32645301,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472971938,0.29218816,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472972134,0.3324707,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472972419,0.64349013,70961.0,70960.0,0.995]
["bitfinex","BTCUSD",1730472972663,0.64349013,70961.0,70960.0,0.95093155]
["bitfinex","BTCUSD",1730472972664,0.66973025,70961.0,70960.0,0.95093155]
["bitfinex","BTCUSD",1730472973067,0.68114431,70961.0,70960.0,0.95093155]
["bitfinex","BTCUSD",1730472973249,0.68175992,70961.0,70960.0,0.95175655]
["bitfinex","BTCUSD",1730472973450,0.57154448,70961.0,70960.0,0.95175655]
["bitfinex","BTCUSD",1730472973665,0.67572371,70961.0,70960.0,0.95175655]
["bitfinex","BTCUSD",1730472973907,0.67172371,70961.0,70960.0,0.95175655]
["bitfinex","BTCUSD",1730472974109,0.65087179,70961.0,70960.0,0.95175655]
["bitfinex","BTCUSD",1730472974315,0.41365789,70961.0,70960.0,0.95175655]
["bitfinex","BTCUSD",1730472974521,0.42465789,70961.0,70960.0,0.95175655]
["bitfinex","BTCUSD",1730472974728,0.19773589,70961.0,70960.0,0.95175655]
["bitfinex","BTCUSD",1730472974877,0.19773589,70961.0,70960.0,1.09268055]
["bitfinex","BTCUSD",1730472974878,0.07022796,70961.0,70960.0,1.09268055]
["bitfinex","BTCUSD",1730472975085,0.04828064,70961.0,70960.0,1.09268055]
["bitfinex","BTCUSD",1730472975290,0.06228064,70961.0,70960.0,1.09268055]
["bitfinex","BTCUSD",1730472975488,0.04828064,70961.0,70960.0,1.09268055]
["bitfinex","BTCUSD",1730472975696,0.04823555,70961.0,70960.0,1.09268055]
["bitfinex","BTCUSD",1730472975905,0.06023555,70961.0,70960.0,1.16958055]
["bitfinex","BTCUSD",1730472976130,0.04823555,70961.0,70960.0,1.16958055]
["bitfinex","BTCUSD",1730472976297,0.02716752,70961.0,70960.0,1.4089358]
["bitfinex","BTCUSD",1730472976526,0.00165,70967.0,70966.0,0.217812]
["bitfinex","BTCUSD",1730472976757,0.0227147,70967.0,70966.0,0.217812]
["bitfinex","BTCUSD",1730472976987,0.00165,70967.0,70966.0,0.45998501]
["bitfinex","BTCUSD",1730472977384,0.00165,70967.0,70966.0,0.45716725]
["bitfinex","BTCUSD",1730472977795,0.00165,70977.0,70966.0,0.23935525]
["bitfinex","BTCUSD",1730472978005,0.00165,70977.0,70965.0,0.23965802]
["bitfinex","BTCUSD",1730472978006,0.00165,70977.0,70976.0,0.318692]
["bitfinex","BTCUSD",1730472978425,0.00165,70977.0,70961.0,0.281844]
["bitfinex","BTCUSD",1730472978643,0.00165,70977.0,70957.0,0.0769]
["bitfinex","BTCUSD",1730472978644,0.001,70967.0,70957.0,0.0769]
["bitfinex","BTCUSD",1730472979040,0.0210554,70966.0,70957.0,0.0769]
["bitfinex","BTCUSD",1730472979174,0.001,70967.0,70962.0,0.28184]
["bitfinex","BTCUSD",1730472979939,0.140908,70968.0,70963.0,0.140917]
["bitfinex","BTCUSD",1730472980196,0.140908,70968.0,70964.0,0.140915]
["bitfinex","BTCUSD",1730472980621,0.0210539,70969.0,70957.0,0.0769]
["bitfinex","BTCUSD",1730472980840,0.00165,70977.0,70945.0,0.21101943]
["bitfinex","BTCUSD",1730472980841,0.00165,70977.0,70968.0,0.1035]
["bitfinex","BTCUSD",1730472981050,0.00165,70977.0,70976.0,0.140892]
["bitfinex","BTCUSD",1730472982651,0.00265,70977.0,70976.0,0.140892]
["bitfinex","BTCUSD",1730472982853,0.00165,70977.0,70975.0,0.140893]
["bitfinex","BTCUSD",1730472983049,0.142541,70977.0,70971.0,0.281805]
["bitfinex","BTCUSD",1730472983664,0.142541,70977.0,70976.0,0.140892]
["bitfinex","BTCUSD",1730472983665,0.00165,70977.0,70976.0,0.140892]
["bitfinex","BTCUSD",1730472983899,0.00265,70977.0,70976.0,0.147892]
["bitfinex","BTCUSD",1730472984051,0.00365,70977.0,70976.0,0.147892]
["bitfinex","BTCUSD",1730472984501,0.00265,70977.0,70976.0,0.140892]
["bitfinex","BTCUSD",1730472984706,0.00265,70977.0,70976.0,0.14370954]
["bitfinex","BTCUSD",1730472985140,0.00265,70977.0,70976.0,0.140892]
["bitfinex","BTCUSD",1730472985342,0.00165,70977.0,70976.0,0.140892]
["bitfinex","BTCUSD",1730472985541,0.00265,70977.0,70976.0,0.140892]
["bitfinex","BTCUSD",1730472985722,0.00165,70977.0,70976.0,0.140892]
["bitfinex","BTCUSD",1730472986168,0.00265,70977.0,70976.0,0.140892]
["bitfinex","BTCUSD",1730472986567,0.00365,70977.0,70976.0,0.146892]
["bitfinex","BTCUSD",1730472987044,0.00265,70977.0,70976.0,0.140892]
["bitfinex","BTCUSD",1730472987690,0.00265,70977.0,70970.0,0.281809]
["bitfinex","BTCUSD",1730472987691,0.00265,70977.0,70970.0,0.140904]
["bitfinex","BTCUSD",1730472987911,0.00265,70977.0,70968.0,0.385316]
["bitfinex","BTCUSD",1730472987912,0.140897,70974.0,70969.0,0.216705]
["bitfinex","BTCUSD",1730472988322,0.140897,70974.0,70969.0,0.0758]
["bitfinex","BTCUSD",1730472988527,0.00265,70977.0,70976.0,0.140892]
["bitfinex","BTCUSD",1730472988772,0.21101943,70975.0,70974.0,0.140896]
["bitfinex","BTCUSD",1730472988996,0.140899,70973.0,70969.0,0.0758]
["bitfinex","BTCUSD",1730472989209,0.42024825,70974.0,70964.0,0.000825]
["bitfinex","BTCUSD",1730472989406,0.140903,70971.0,70966.0,0.14091]
["bitfinex","BTCUSD",1730472989620,0.140899,70973.0,70965.0,0.281829]
["bitfinex","BTCUSD",1730472989830,0.01314363,70972.0,70967.0,0.00992113]
["bitfinex","BTCUSD",1730472990002,0.01314363,70972.0,70966.0,0.281825]
["bitfinex","BTCUSD",1730472990003,0.01314363,70972.0,70968.0,0.140908]
["bitfinex","BTCUSD",1730472990212,0.15404363,70972.0,70968.0,0.00991139]
["bitfinex","BTCUSD",1730472990416,0.140903,70971.0,70968.0,0.00991139]
["bitfinex","BTCUSD",1730472990803,0.140903,70971.0,70964.0,0.500825]
["bitfinex","BTCUSD",1730472990804,0.21101943,70970.0,70964.0,0.500825]
["bitfinex","BTCUSD",1730472991000,0.140904,70971.0,70969.0,0.00990165]
["bitfinex","BTCUSD",1730472991321,0.21101943,70972.0,70970.0,0.00989945]
["bitfinex","BTCUSD",1730472991652,0.13845525,70974.0,70969.0,0.281813]
["bitfinex","BTCUSD",1730472991835,0.13845525,70974.0,70971.0,0.15079171]
["bitfinex","BTCUSD",1730472992038,0.13845525,70974.0,70971.0,0.140902]
["bitfinex","BTCUSD",1730472992233,0.281762,70982.0,70972.0,0.00987997]
["bitfinex","BTCUSD",1730472992440,0.281746,70986.0,70976.0,0.140892]
["bitfinex","BTCUSD",1730472992655,0.140873,70986.0,70976.0,0.140892]
["bitfinex","BTCUSD",1730472992865,0.21101943,70989.0,70976.0,0.15073302]
["bitfinex","BTCUSD",1730472992866,0.49275343,70989.0,70976.0,0.15073302]
["bitfinex","BTCUSD",1730472993061,0.02103257,70988.0,70976.0,0.24883302]
["bitfinex","BTCUSD",1730472993468,0.21101943,70989.0,70976.0,0.24883302]
["bitfinex","BTCUSD",1730472993646,0.00865,70977.0,70976.0,0.24983302]
["bitfinex","BTCUSD",1730472994030,0.00165,70977.0,70976.0,0.24883302]
["bitfinex","BTCUSD",1730472994462,0.00165,70977.0,70976.0,0.01484102]
["bitfinex","BTCUSD",1730472994811,0.14254,70977.0,70976.0,0.01484102]
["bitfinex","BTCUSD",1730472995031,0.15668519,70977.0,70976.0,0.01484102]
["bitfinex","BTCUSD",1730472995204,0.29414044,70977.0,70976.0,0.01484102]
["bitfinex","BTCUSD",1730472995451,0.29414044,70977.0,70976.0,0.005]
["bitfinex","BTCUSD",1730472995668,0.17828402,70977.0,70963.0,0.0761]
["bitfinex","BTCUSD",1730472995874,0.140914,70965.0,70960.0,0.95175655]
["bitfinex","BTCUSD",1730472996020,0.29251444,70965.0,70960.0,0.95175655]
["bitfinex","BTCUSD",1730472996231,0.31354802,70965.0,70960.0,0.95175655]
["bitfinex","BTCUSD",1730472997037,0.32154802,70965.0,70964.0,0.001825]
["bitfinex","BTCUSD",1730472997628,0.65448093,70965.0,70964.0,0.001825]
["bitfinex","BTCUSD",1730472997815,0.79296425,70965.0,70964.0,0.001825]
["bitfinex","BTCUSD",1730472998038,0.56003143,70965.0,70964.0,0.001825]
["bitfinex","BTCUSD",1730472998451,0.43255413,70965.0,70964.0,0.001825]
["bitfinex","BTCUSD",1730472998823,0.42455413,70965.0,70964.0,0.000825]
["bitfinex","BTCUSD",1730472999281,0.42355413,70965.0,70964.0,0.001825]
["bitfinex","BTCUSD",1730472999686,0.43755413,70965.0,70964.0,0.001825]
["bitfinex","BTCUSD",1730473000286,0.59454177,70965.0,70964.0,0.001825]
["bitfinex","BTCUSD",1730473001038,0.45945427,70965.0,70964.0,0.001825]
["bitfinex","BTCUSD",1730473001475,0.45945427,70965.0,70960.0,0.95175655]
["bitfinex","BTCUSD",1730473001476,0.240922,70961.0,70960.0,0.95175655]
["bitfinex","BTCUSD",1730473001685,0.41356213,70961.0,70960.0,0.95175655]
["bitfinex","BTCUSD",1730473002745,0.16907003,70961.0,70960.0,0.95175655]
["bitfinex","BTCUSD",1730473002951,0.155922,70961.0,70960.0,0.95175655]
["bitfinex","BTCUSD",1730473003165,0.40751111,70961.0,70960.0,0.95175655]
["bitfinex","BTCUSD",1730473003362,0.42853072,70961.0,70960.0,0.95175655]
["bitfinex","BTCUSD",1730473003558,0.42353072,70961.0,70960.0,0.95175655]
["bitfinex","BTCUSD",1730473004819,0.42953072,70961.0,70960.0,0.95275655]
["bitfinex","BTCUSD",1730473005191,0.41953072,70961.0,70960.0,0.95275655]
["bitfinex","BTCUSD",1730473005410,0.42453072,70961.0,70960.0,0.95175655]
["bitfinex","BTCUSD",1730473005614,0.42453072,70961.0,70960.0,0.95275655]
["bitfinex","BTCUSD",1730473005615,0.43253072,70961.0,70960.0,0.95275655]
["bitfinex","BTCUSD",1730473005809,0.30051111,70961.0,70960.0,0.95275655]
["bitfinex","BTCUSD",1730473006071,0.02,70961.0,70960.0,1.02865655]
["bitfinex","BTCUSD",1730473006206,0.02,70961.0,70960.0,1.16958055]
["bitfinex","BTCUSD",1730473006437,0.02,70961.0,70960.0,1.26458055]
["bitfinex","BTCUSD",1730473006671,0.02,70961.0,70960.0,1.27460777]
["bitfinex","BTCUSD",1730473007048,0.02,70961.0,70960.0,1.26960777]
["bitfinex","BTCUSD",1730473007688,0.02,70961.0,70960.0,1.12868377]
["bitfinex","BTCUSD",1730473007905,0.012,70961.0,70960.0,1.12768377]
["bitfinex","BTCUSD",1730473008116,0.144922,70961.0,70960.0,1.12768377]
["bitfinex","BTCUSD",1730473008320,0.005,70961.0,70960.0,1.12868377]
["bitfinex","BTCUSD",1730473008529,0.001,70961.0,70960.0,1.12868377]
["bitfinex","BTCUSD",1730473008740,0.21101943,70968.0,70960.0,1.12768377]
["bitfinex","BTCUSD",1730473008964,0.142922,70961.0,70960.0,1.12868377]
["bitfinex","BTCUSD",1730473009184,0.142922,70961.0,70960.0,0.95778377]
["bitfinex","BTCUSD",1730473009415,0.002,70961.0,70960.0,0.95778377]
["bitfinex","BTCUSD",1730473009621,0.002,70961.0,70960.0,0.95678377]
["bitfinex","BTCUSD",1730473010467,0.002,70961.0,70960.0,1.09770777]
["bitfinex","BTCUSD",1730473010897,0.002,70961.0,70960.0,1.27560777]
["bitfinex","BTCUSD",1730473011622,0.002,70961.0,70960.0,1.27660777]
["bitfinex","BTCUSD",1730473011819,0.21101943,70969.0,70965.0,0.140914]
["bitfinex","BTCUSD",1730473012012,0.21101943,70969.0,70963.0,0.281834]
["bitfinex","BTCUSD",1730473012220,0.001,70961.0,70960.0,1.26558055]
["bitfinex","BTCUSD",1730473012350,0.21101943,70969.0,70960.0,1.12465655]
["bitfinex","BTCUSD",1730473012550,0.21101943,70969.0,70962.0,0.28184]
["bitfinex","BTCUSD",1730473012783,0.140908,70968.0,70964.0,0.140915]
["bitfinex","BTCUSD",1730473012950,0.21101943,70969.0,70960.0,1.12565655]
["bitfinex","BTCUSD",1730473013154,0.21101943,70971.0,70960.0,1.12565655]
["bitfinex","BTCUSD",1730473013358,0.21101943,70971.0,70965.0,0.281829]
["bitfinex","BTCUSD",1730473013556,0.283446,70974.0,70963.0,0.001]
["bitfinex","BTCUSD",1730473013557,0.01,70967.0,70966.0,0.14372999]
["bitfinex","BTCUSD",1730473014136,0.01,70967.0,70966.0,0.220112]
["bitfinex","BTCUSD",1730473014349,0.01,70967.0,70966.0,0.22292968]
["bitfinex","BTCUSD",1730473014564,0.01,70967.0,70966.0,0.32672968]
["bitfinex","BTCUSD",1730473014760,0.01,70967.0,70966.0,0.46236725]
["bitfinex","BTCUSD",1730473015316,0.00165,70974.0,70973.0,0.323898]
["bitfinex","BTCUSD",1730473015749,0.00165,70974.0,70973.0,0.3337861]
["bitfinex","BTCUSD",1730473016530,0.00265,70974.0,70973.0,0.3427861]
["bitfinex","BTCUSD",1730473017389,0.00265,70974.0,70973.0,0.48124135]
["bitfinex","BTCUSD",1730473017588,0.21101943,70989.0,70979.0,0.281773]
["bitfinex","BTCUSD",1730473017800,0.21101943,70989.0,70988.0,0.55252602]
["bitfinex","BTCUSD",1730473018230,0.21101943,71006.0,70996.0,0.140853]
["bitfinex","BTCUSD",1730473018613,0.35185243,71006.0,70996.0,0.14612894]
["bitfinex","BTCUSD",1730473018813,0.35185243,71006.0,71000.0,0.140843]
["bitfinex","BTCUSD",1730473019073,0.21101943,71006.0,70997.0,0.281702]
["bitfinex","BTCUSD",1730473019297,0.21101943,71006.0,71001.0,0.00524755]
["bitfinex","BTCUSD",1730473019505,0.21101943,71006.0,70988.0,0.42065802]
["bitfinex","BTCUSD",1730473019506,0.001648,71014.0,71005.0,0.0807]
["bitfinex","BTCUSD",1730473019702,0.21101943,71007.0,71006.0,0.140833]
["bitfinex","BTCUSD",1730473019950,0.13845525,71013.0,71005.0,0.0807]
["bitfinex","BTCUSD",1730473020177,0.140821,71012.0,71006.0,0.14605004]
["bitfinex","BTCUSD",1730473020610,0.13845525,71013.0,71006.0,0.00521804]
["bitfinex","BTCUSD",1730473020818,0.281646,71011.0,71006.0,0.00521804]
["bitfinex","BTCUSD",1730473020942,0.13845525,71013.0,71006.0,0.00521804]
["bitfinex","BTCUSD",1730473021152,0.135825,71010.0,71006.0,0.00521804]
["bitfinex","BTCUSD",1730473021381,0.140825,71010.0,71006.0,0.00521804]
["bitfinex","BTCUSD",1730473021582,0.135825,71010.0,71006.0,0.00521804]
["bitfinex","BTCUSD",1730473021787,0.135825,71010.0,71006.0,0.00621804]
["bitfinex","BTCUSD",1730473022045,0.006648,71014.0,71006.0,0.00521804]
["bitfinex","BTCUSD",1730473022046,0.001648,71014.0,71006.0,0.00521804]
["bitfinex","BTCUSD",1730473022244,0.001648,71014.0,71013.0,0.140819]
["bitfinex","BTCUSD",1730473022606,0.001648,71014.0,71013.0,0.14597386]
["bitfinex","BTCUSD",1730473022607,0.21266743,71014.0,71013.0,0.14597386]
["bitfinex","BTCUSD",1730473022836,0.001648,71014.0,71013.0,0.14597386]
["bitfinex","BTCUSD",1730473023064,0.001648,71014.0,71013.0,0.22768971]
["bitfinex","BTCUSD",1730473023289,0.001648,71014.0,71013.0,0.36614496]
["bitfinex","BTCUSD",1730473023490,0.001648,71014.0,71013.0,0.46042911]
["bitfinex","BTCUSD",1730473023698,0.001648,71014.0,71013.0,0.46213585]
["bitfinex","BTCUSD",1730473023925,0.001648,71014.0,71013.0,0.3236806]
["bitfinex","BTCUSD",1730473024146,0.001648,71014.0,71013.0,0.46213585]
["bitfinex","BTCUSD",1730473024438,0.001648,71014.0,71013.0,0.56213585]
["bitfinex","BTCUSD",1730473024439,0.002648,71014.0,71013.0,0.56213585]
["bitfinex","BTCUSD",1730473024658,0.001596,71038.0,71030.0,0.325585]
["bitfinex","BTCUSD",1730473024865,0.001596,71038.0,71030.0,0.56524302]
["bitfinex","BTCUSD",1730473025065,0.001596,71038.0,71030.0,0.71378848]
["bitfinex","BTCUSD",1730473025275,0.001596,71038.0,71037.0,0.140771]
["bitfinex","BTCUSD",1730473025477,0.001596,71038.0,71037.0,0.38042902]
["bitfinex","BTCUSD",1730473025645,0.001596,71038.0,71037.0,0.39043319]
["bitfinex","BTCUSD",1730473027730,0.002596,71038.0,71037.0,0.39643319]
["bitfinex","BTCUSD",1730473028158,0.001596,71038.0,71037.0,0.39043319]
["bitfinex","BTCUSD",1730473028332,0.001596,71038.0,71037.0,0.39643319]
["bitfinex","BTCUSD",1730473028333,0.002596,71038.0,71037.0,0.39643319]
["bitfinex","BTCUSD",1730473028538,0.003596,71038.0,71037.0,0.66577517]
["bitfinex","BTCUSD",1730473028734,0.002596,71038.0,71037.0,0.89943319]
["bitfinex","BTCUSD",1730473029003,0.002596,71038.0,71037.0,1.03788844]
["bitfinex","BTCUSD",1730473029223,0.21101943,71050.0,71044.0,0.38041502]
["bitfinex","BTCUSD",1730473029398,0.21266743,71058.0,71057.0,0.140732]
["bitfinex","BTCUSD",1730473029705,0.21266743,71058.0,71057.0,0.59774527]
["bitfinex","BTCUSD",1730473029951,0.001648,71058.0,71057.0,0.60755508]
["bitfinex","BTCUSD",1730473030151,0.001648,71058.0,71057.0,1.0735131]
["bitfinex","BTCUSD",1730473030380,0.001648,71058.0,71057.0,0.81085508]
["bitfinex","BTCUSD",1730473030831,0.001648,71067.0,71059.0,0.240728]
["bitfinex","BTCUSD",1730473031029,0.001648,71067.0,71060.0,0.263726]
["bitfinex","BTCUSD",1730473031236,0.001648,71067.0,71066.0,0.56257202]
["bitfinex","BTCUSD",1730473031443,0.001648,71067.0,71066.0,0.72402727]
["bitfinex","BTCUSD",1730473031615,0.001648,71067.0,71066.0,1.23370097]
["bitfinex","BTCUSD",1730473032645,0.001596,71082.0,71066.0,1.10098697]
["bitfinex","BTCUSD",1730473032845,0.001596,71082.0,71081.0,0.140684]
["bitfinex","BTCUSD",1730473033045,0.001596,71082.0,71081.0,0.35833925]
["bitfinex","BTCUSD",1730473033278,0.001596,71082.0,71081.0,0.45523925]
["bitfinex","BTCUSD",1730473033404,0.001596,71082.0,71081.0,0.46476729]
["bitfinex","BTCUSD",1730473034717,0.001596,71082.0,71081.0,0.46976729]
["bitfinex","BTCUSD",1730473034928,0.001594,71086.0,71083.0,0.28136]
["bitfinex","BTCUSD",1730473035135,0.001596,71106.0,71097.0,0.140652]
["bitfinex","BTCUSD",1730473035348,0.001596,71106.0,71097.0,1.02813801]
["bitfinex","BTCUSD",1730473035571,0.001596,71106.0,71105.0,0.140637]
["bitfinex","BTCUSD",1730473035777,0.001596,71106.0,71105.0,0.38310729]
["bitfinex","BTCUSD",1730473035986,0.001596,71106.0,71105.0,0.38029502]
["bitfinex","BTCUSD",1730473036199,0.001596,71106.0,71105.0,0.52804539]
["bitfinex","BTCUSD",1730473036415,0.000797,71110.0,71109.0,0.322329]
["bitfinex","BTCUSD",1730473036642,0.001648,71122.0,71119.0,0.140609]
["bitfinex","BTCUSD",1730473036885,0.001648,71122.0,71111.0,0.28125]
["bitfinex","BTCUSD",1730473037143,0.001648,71122.0,71112.0,0.21101943]
["bitfinex","BTCUSD",1730473037386,0.001648,71122.0,71112.0,0.23965802]
["bitfinex","BTCUSD",1730473037631,0.001648,71122.0,71109.0,0.1817]
["bitfinex","BTCUSD",1730473037632,0.001648,71122.0,71119.0,0.38026702]
["bitfinex","BTCUSD",1730473038056,0.001648,71122.0,71120.0,0.140607]
["bitfinex","BTCUSD",1730473038254,0.001648,71122.0,71121.0,0.140605]
["bitfinex","BTCUSD",1730473038465,0.001648,71122.0,71121.0,0.27906025]
["bitfinex","BTCUSD",1730473040594,0.21101943,71150.0,71121.0,0.13845525]
["bitfinex","BTCUSD",1730473040802,0.21101943,71150.0,71129.0,0.318989]
["bitfinex","BTCUSD",1730473041024,0.21101943,71150.0,71149.0,0.14055]
["bitfinex","BTCUSD",1730473041234,0.21101943,71150.0,71149.0,0.23965802]
["bitfinex","BTCUSD",1730473041635,0.281045,71163.0,71140.0,0.281132]
["bitfinex","BTCUSD",1730473041636,0.281079,71155.0,71142.0,0.52078202]
["bitfinex","BTCUSD",1730473041844,0.13845525,71153.0,71143.0,0.21101943]
["bitfinex","BTCUSD",1730473042053,0.13845525,71153.0,71144.0,0.140559]
["bitfinex","BTCUSD",1730473042266,0.13845525,71153.0,71142.0,0.23965802]
["bitfinex","BTCUSD",1730473042267,0.27899725,71153.0,71142.0,0.38022102]
["bitfinex","BTCUSD",1730473042471,0.13845525,71153.0,71143.0,0.140561]
["bitfinex","BTCUSD",1730473042679,0.13845525,71153.0,71143.0,0.14056]
["bitfinex","BTCUSD",1730473042901,0.001,71150.0,71149.0,0.5]
["bitfinex","BTCUSD",1730473044030,0.13945525,71150.0,71149.0,0.5]
["bitfinex","BTCUSD",1730473044251,0.001,71150.0,71149.0,0.5]
["bitfinex","BTCUSD",1730473044516,0.000797,71154.0,71150.0,0.281096]
["bitfinex","BTCUSD",1730473044791,0.000797,71154.0,71149.0,0.5]
["bitfinex","BTCUSD",1730473044792,0.21101943,71153.0,71149.0,0.5]
["bitfinex","BTCUSD",1730473045007,0.001,71153.0,71152.0,0.140543]
["bitfinex","BTCUSD",1730473045226,0.000797,71154.0,71153.0,0.140542]
["bitfinex","BTCUSD",1730473045462,0.000797,71154.0,71153.0,0.14335222]
["bitfinex","BTCUSD",1730473045691,0.000797,71154.0,71153.0,0.140542]
["bitfinex","BTCUSD",1730473046327,0.21101943,71170.0,71169.0,0.23965802]
["bitfinex","BTCUSD",1730473046528,0.21101943,71170.0,71162.0,0.23965802]
["bitfinex","BTCUSD",1730473046728,0.21101943,71170.0,71152.0,0.140543]
["bitfinex","BTCUSD",1730473046729,0.140523,71163.0,71152.0,0.140543]
["bitfinex","BTCUSD",1730473046935,0.000823,71153.0,71152.0,0.140544]
["bitfinex","BTCUSD",1730473047159,0.000823,71153.0,71147.0,0.23965802]
["bitfinex","BTCUSD",1730473047368,0.000823,71153.0,71149.0,0.008]
["bitfinex","BTCUSD",1730473047576,0.000823,71153.0,71150.0,0.28390365]
["bitfinex","BTCUSD",1730473047782,0.000823,71153.0,71152.0,0.140544]
["bitfinex","BTCUSD",1730473047997,0.000823,71153.0,71152.0,0.14335444]
["bitfinex","BTCUSD",1730473048238,0.000823,71153.0,71152.0,0.648544]
["bitfinex","BTCUSD",1730473049566,0.000823,71153.0,71152.0,0.653544]
["bitfinex","BTCUSD",1730473049829,0.000823,71153.0,71152.0,1.00301868]
["bitfinex","BTCUSD",1730473050058,0.57734643,71193.0,71152.0,1.00301868]
["bitfinex","BTCUSD",1730473050059,0.21101943,71166.0,71165.0,0.140518]
["bitfinex","BTCUSD",1730473050285,0.29641943,71193.0,71175.0,0.280994]
["bitfinex","BTCUSD",1730473050286,0.140472,71189.0,71175.0,0.280994]
["bitfinex","BTCUSD",1730473050488,0.21101943,71193.0,71179.0,0.23965802]
["bitfinex","BTCUSD",1730473050693,0.140472,71189.0,71179.0,0.23965802]
["bitfinex","BTCUSD",1730473050901,0.13845525,71188.0,71179.0,0.23965802]
["bitfinex","BTCUSD",1730473051378,0.140476,71187.0,71179.0,0.23965802]
["bitfinex","BTCUSD",1730473051596,0.13845525,71188.0,71179.0,0.23965802]
["bitfinex","BTCUSD",1730473051597,0.002,71180.0,71179.0,0.23965802]
["bitfinex","BTCUSD",1730473052045,0.002,71180.0,71170.0,0.281016]
["bitfinex","BTCUSD",1730473052046,0.140496,71176.0,71175.0,0.5]
["bitfinex","BTCUSD",1730473052273,0.21101943,71187.0,71175.0,0.5]
["bitfinex","BTCUSD",1730473052274,0.14049,71180.0,71175.0,0.5]
["bitfinex","BTCUSD",1730473052925,0.140496,71176.0,71175.0,0.5]
["bitfinex","BTCUSD",1730473053144,0.27895125,71176.0,71175.0,0.5]
["bitfinex","BTCUSD",1730473053685,0.13845525,71176.0,71175.0,0.5]
["bitfinex","BTCUSD",1730473053895,0.003,71180.0,71175.0,0.5]
["bitfinex","BTCUSD",1730473054203,0.002,71180.0,71175.0,0.5]
["bitfinex","BTCUSD",1730473054795,0.140481,71184.0,71175.0,0.5]
["bitfinex","BTCUSD",1730473055223,0.380955,71186.0,71175.0,0.5]
["bitfinex","BTCUSD",1730473055224,0.1,71186.0,71176.0,0.21101943]
["bitfinex","BTCUSD",1730473055417,0.1514368,71185.0,71176.0,0.21101943]
["bitfinex","BTCUSD",1730473055618,0.01298155,71184.0,71175.0,0.5806]
["bitfinex","BTCUSD",1730473055896,0.01298155,71183.0,71175.0,0.5846]
["bitfinex","BTCUSD",1730473056077,0.01298155,71182.0,71175.0,0.5886]
["bitfinex","BTCUSD",1730473056313,0.01298155,71181.0,71175.0,0.5886]
["bitfinex","BTCUSD",1730473056515,0.13845525,71185.0,71175.0,0.5886]
["bitfinex","BTCUSD",1730473056714,0.15345859,71184.0,71176.0,0.004]
["bitfinex","BTCUSD",1730473056933,0.1,71190.0,71176.0,0.004]
["bitfinex","BTCUSD",1730473056934,0.15143284,71183.0,71176.0,0.004]
["bitfinex","BTCUSD",1730473057147,0.140496,71176.0,71175.0,0.50577201]
["bitfinex","BTCUSD",1730473057340,0.29192884,71176.0,71175.0,0.49777201]
["bitfinex","BTCUSD",1730473057555,0.27895125,71176.0,71175.0,0.49777201]
["bitfinex","BTCUSD",1730473057759,0.13845525,71176.0,71175.0,0.50577201]
["bitfinex","BTCUSD",1730473057965,0.27895125,71176.0,71175.0,0.50577201]
["bitfinex","BTCUSD",1730473058174,0.29193042,71176.0,71175.0,0.50799901]
["bitfinex","BTCUSD",1730473058378,0.29193042,71176.0,71175.0,0.51199901]
["bitfinex","BTCUSD",1730473058588,0.27895125,71176.0,71175.0,0.51199901]
["bitfinex","BTCUSD",1730473058818,0.27895125,71176.0,71175.0,0.49999901]
["bitfinex","BTCUSD",1730473059016,0.29193091,71176.0,71175.0,0.51199901]
["bitfinex","BTCUSD",1730473059409,0.27895125,71176.0,71175.0,0.51199901]
["bitfinex","BTCUSD",1730473059610,0.29193111,71176.0,71175.0,0.51199901]
["bitfinex","BTCUSD",1730473059817,0.29193111,71176.0,71175.0,0.50799901]
["bitfinex","BTCUSD",1730473060233,0.29193111,71176.0,71175.0,0.50999901]
["bitfinex","BTCUSD",1730473060465,0.29193111,71176.0,71175.0,0.50199901]
["bitfinex","BTCUSD",1730473060673,0.01297986,71176.0,71175.0,0.50199901]
["bitfinex","BTCUSD",1730473060841,0.000825,71181.0,71175.0,0.50799901]
["bitfinex","BTCUSD",1730473061039,0.01300228,71180.0,71175.0,0.50799901]
["bitfinex","BTCUSD",1730473061244,0.01300228,71179.0,71175.0,0.49999901]
["bitfinex","BTCUSD",1730473061447,0.0338221,71178.0,71175.0,0.49999901]
["bitfinex","BTCUSD",1730473061795,0.005,71176.0,71175.0,0.50799901]
["bitfinex","BTCUSD",1730473062003,0.01300228,71176.0,71175.0,0.50799901]
["bitfinex","BTCUSD",1730473062213,0.03382276,71176.0,71175.0,0.49999901]
["bitfinex","BTCUSD",1730473062426,0.03382276,71176.0,71175.0,0.50399901]
["bitfinex","BTCUSD",1730473062658,0.03382276,71176.0,71175.0,0.50799901]
["bitfinex","BTCUSD",1730473062859,0.03382276,71176.0,71175.0,0.51199901]
["bitfinex","BTCUSD",1730473063264,0.03382276,71176.0,71175.0,0.50799901]
["bitfinex","BTCUSD",1730473063419,0.03387002,71176.0,71175.0,0.50799901]
["bitfinex","BTCUSD",1730473063627,0.140494,71178.0,71175.0,0.49999901]
["bitfinex","BTCUSD",1730473063800,0.01304106,71176.0,71175.0,0.49999901]
["bitfinex","BTCUSD",1730473064012,0.31285801,71176.0,71175.0,0.50699901]
["bitfinex","BTCUSD",1730473064567,0.31285801,71176.0,71175.0,0.49999901]
["bitfinex","BTCUSD",1730473064779,0.31285801,71176.0,71175.0,0.50399901]
["bitfinex","BTCUSD",1730473064982,0.31285801,71176.0,71175.0,0.50899901]
["bitfinex","BTCUSD",1730473065232,0.31285801,71176.0,71175.0,0.50499901]
["bitfinex","BTCUSD",1730473065434,0.31285801,71176.0,71175.0,0.50099901]
["bitfinex","BTCUSD",1730473065646,0.31285801,71176.0,71175.0,0.49999901]
["bitfinex","BTCUSD",1730473065846,0.31285801,71176.0,71175.0,0.50499901]
["bitfinex","BTCUSD",1730473066054,0.31685801,71176.0,71175.0,0.50599901]
["bitfinex","BTCUSD",1730473066496,0.31685801,71176.0,71175.0,0.50499901]
["bitfinex","BTCUSD",1730473066497,0.31285801,71176.0,71175.0,0.50499901]
["bitfinex","BTCUSD",1730473066903,0.31685801,71176.0,71175.0,0.50599901]
["bitfinex","BTCUSD",1730473067113,0.31685801,71176.0,71175.0,0.46937233]
["bitfinex","BTCUSD",1730473067348,0.31697187,71176.0,71175.0,0.47437233]
["bitfinex","BTCUSD",1730473067789,0.31697187,71176.0,71175.0,0.006]
["bitfinex","BTCUSD",1730473067991,0.45347187,71176.0,71167.0,0.21101943]
["bitfinex","BTCUSD",1730473068188,0.27895125,71176.0,71175.0,0.001]
["bitfinex","BTCUSD",1730473068341,0.31600699,71176.0,71175.0,0.001]
["bitfinex","BTCUSD",1730473068538,0.31300699,71176.0,71175.0,0.001]
["bitfinex","BTCUSD",1730473069005,0.31700699,71176.0,71175.0,0.001]
["bitfinex","BTCUSD",1730473069241,0.14051,71169.0,71167.0,0.21101943]
["bitfinex","BTCUSD",1730473069413,0.281007,71173.0,71159.0,0.21101943]
["bitfinex","BTCUSD",1730473069414,0.17251099,71168.0,71159.0,0.21101943]
["bitfinex","BTCUSD",1730473069613,0.17251099,71168.0,71160.0,0.21101943]
["bitfinex","BTCUSD",1730473069614,0.02185217,71166.0,71160.0,0.21101943]
["bitfinex","BTCUSD",1730473069854,0.03405574,71165.0,71160.0,0.21101943]
["bitfinex","BTCUSD",1730473070028,0.03405574,71164.0,71160.0,0.21101943]
["bitfinex","BTCUSD",1730473070243,0.000824,71180.0,71157.0,0.23965802]
["bitfinex","BTCUSD",1730473070244,0.03405574,71163.0,71162.0,0.140524]
["bitfinex","BTCUSD",1730473071118,0.03410937,71163.0,71162.0,0.140524]
["bitfinex","BTCUSD",1730473071554,0.03410937,71163.0,71162.0,0.148524]
["bitfinex","BTCUSD",1730473071762,0.03410937,71163.0,71162.0,0.008]
["bitfinex","BTCUSD",1730473072179,0.03410937,71163.0,71162.0,0.004]
["bitfinex","BTCUSD",1730473072590,0.03410937,71163.0,71162.0,0.012]
["bitfinex","BTCUSD",1730473072819,0.03410937,71163.0,71162.0,0.008]
["bitfinex","BTCUSD",1730473073884,0.03410937,71163.0,71160.0,0.140526]
["bitfinex","BTCUSD",1730473074184,0.03410937,71162.0,71160.0,0.140527]
["bitfinex","BTCUSD",1730473074430,0.49202143,71174.0,71154.0,0.28108]
["bitfinex","BTCUSD",1730473074431,0.03410937,71161.0,71154.0,0.28108]
["bitfinex","BTCUSD",1730473074646,0.03410937,71160.0,71157.0,0.140533]
["bitfinex","BTCUSD",1730473074914,0.03410937,71159.0,71154.0,0.28108]
["bitfinex","BTCUSD",1730473075146,0.03415408,71159.0,71158.0,0.140532]
["bitfinex","BTCUSD",1730473075399,0.140507,71171.0,71157.0,0.281068]
["bitfinex","BTCUSD",1730473075601,0.02189927,71163.0,71158.0,0.140532]
["bitfinex","BTCUSD",1730473075812,0.02189927,71163.0,71159.0,0.281059]
["bitfinex","BTCUSD",1730473075813,0.03416286,71162.0,71159.0,0.281059]
["bitfinex","BTCUSD",1730473076029,0.02189927,71163.0,71161.0,0.23965802]
["bitfinex","BTCUSD",1730473076241,0.02189927,71165.0,71164.0,0.14052]
["bitfinex","BTCUSD",1730473076444,0.05606612,71165.0,71164.0,0.14052]
["bitfinex","BTCUSD",1730473076655,0.03416589,71165.0,71164.0,0.14052]
["bitfinex","BTCUSD",1730473076863,0.03416589,71165.0,71164.0,0.35153943]
["bitfinex","BTCUSD",1730473077119,0.05606612,71165.0,71164.0,0.14052]
["bitfinex","BTCUSD",1730473077341,0.000825,71181.0,71174.0,0.0794]
["bitfinex","BTCUSD",1730473077342,0.02272423,71180.0,71174.0,0.0794]
["bitfinex","BTCUSD",1730473077560,0.02272423,71180.0,71179.0,0.38014802]
["bitfinex","BTCUSD",1730473077561,0.000824,71180.0,71179.0,0.38014802]
["bitfinex","BTCUSD",1730473078025,0.000824,71180.0,71175.0,0.780997]
["bitfinex","BTCUSD",1730473078225,0.01854923,71183.0,71176.0,0.140496]
["bitfinex","BTCUSD",1730473078415,0.000796,71192.0,71175.0,0.5]
["bitfinex","BTCUSD",1730473078416,0.21101943,71186.0,71175.0,0.5]
["bitfinex","BTCUSD",1730473078660,0.140469,71190.0,71175.0,0.5]
["bitfinex","BTCUSD",1730473078868,0.281727,71192.0,71175.0,0.5]
["bitfinex","BTCUSD",1730473078869,0.21101943,71188.0,71175.0,0.5]
["bitfinex","BTCUSD",1730473079014,0.13845525,71187.0,71175.0,0.5]
["bitfinex","BTCUSD",1730473079218,0.13845525,71187.0,71179.0,0.008]
["bitfinex","BTCUSD",1730473079427,0.140477,71186.0,71179.0,0.008]
["bitfinex","BTCUSD",1730473079590,0.13845525,71186.0,71179.0,0.008]
["bitfinex","BTCUSD",1730473081283,0.13845525,71186.0,71176.0,0.21101943]
["bitfinex","BTCUSD",1730473081580,0.13845525,71186.0,71176.0,0.35151543]
["bitfinex","BTCUSD",1730473081822,0.13845525,71186.0,71179.0,0.004]
["bitfinex","BTCUSD",1730473082023,0.13845525,71186.0,71177.0,0.008]
["bitfinex","BTCUSD",1730473082471,0.13845525,71186.0,71177.0,0.012]
["bitfinex","BTCUSD",1730473082663,0.13845525,71186.0,71180.0,0.5]
["bitfinex","BTCUSD",1730473083554,0.02188894,71183.0,71180.0,0.5]
["bitfinex","BTCUSD",1730473083772,0.13845525,71182.0,71180.0,0.5]
["bitfinex","BTCUSD",1730473083996,0.140486,71181.0,71180.0,0.5]
["bitfinex","BTCUSD",1730473084209,0.16034464,71181.0,71180.0,0.5]
["bitfinex","BTCUSD",1730473084433,0.02188947,71186.0,71181.0,0.140486]
["bitfinex","BTCUSD",1730473084655,0.000824,71187.0,71181.0,0.140485]
["bitfinex","BTCUSD",1730473084869,0.000824,71187.0,71180.0,0.5]
["bitfinex","BTCUSD",1730473084870,0.000824,71187.0,71186.0,0.38013502]
["bitfinex","BTCUSD",1730473085919,0.000824,71187.0,71185.0,0.0817]
["bitfinex","BTCUSD",1730473086094,0.000824,71187.0,71182.0,0.0963]
["bitfinex","BTCUSD",1730473086675,0.000824,71187.0,71186.0,0.004]
["bitfinex","BTCUSD",1730473086884,0.000824,71187.0,71186.0,0.38013502]
["bitfinex","BTCUSD",1730473087242,0.000824,71187.0,71186.0,0.38813502]
["bitfinex","BTCUSD",1730473087243,0.02182669,71187.0,71186.0,0.38813502]
["bitfinex","BTCUSD",1730473088282,0.02182669,71187.0,71186.0,0.24765802]
["bitfinex","BTCUSD",1730473088485,0.02182669,71187.0,71186.0,0.148477]
["bitfinex","BTCUSD",1730473088719,0.02182669,71187.0,71186.0,0.008]
["bitfinex","BTCUSD",1730473088920,0.02182669,71187.0,71186.0,0.012]
["bitfinex","BTCUSD",1730473089093,0.02182669,71187.0,71186.0,0.152477]
["bitfinex","BTCUSD",1730473089325,0.03494831,71187.0,71186.0,0.152477]
["bitfinex","BTCUSD",1730473089742,0.000824,71187.0,71186.0,0.152477]
["bitfinex","BTCUSD",1730473090004,0.03493503,71187.0,71186.0,0.152477]
["bitfinex","BTCUSD",1730473090391,0.01394363,71187.0,71186.0,0.152477]
["bitfinex","BTCUSD",1730473092585,0.01393827,71187.0,71186.0,0.012]
["bitfinex","BTCUSD",1730473092738,0.01393827,71187.0,71186.0,0.152477]
["bitfinex","BTCUSD",1730473092916,0.000824,71187.0,71186.0,0.152477]
["bitfinex","BTCUSD",1730473096281,0.000824,71187.0,71186.0,0.012]
["bitfinex","BTCUSD",1730473100452,0.000824,71187.0,71186.0,0.152477]
["bitfinex","BTCUSD",1730473102624,0.000824,71187.0,71186.0,0.012]
["bitfinex","BTCUSD",1730473103242,0.000824,71187.0,71186.0,0.152477]
["bitfinex","BTCUSD",1730473105162,0.000824,71187.0,71186.0,0.012]
["bitfinex","BTCUSD",1730473105919,0.27975425,71187.0,71186.0,0.012]
["bitfinex","BTCUSD",1730473106375,0.2929021,71187.0,71186.0,0.012]
["bitfinex","BTCUSD",1730473106592,0.31395246,71187.0,71186.0,0.012]
["bitfinex","BTCUSD",1730473106830,0.01397185,71187.0,71186.0,0.012]
["bitfinex","BTCUSD",1730473107036,0.01397185,71187.0,71186.0,0.53067568]
["bitfinex","BTCUSD",1730473107037,0.000824,71187.0,71186.0,0.53067568]
["bitfinex","BTCUSD",1730473107245,0.000824,71187.0,71186.0,0.233077]
["bitfinex","BTCUSD",1730473107632,0.000824,71187.0,71186.0,0.22899886]
["bitfinex","BTCUSD",1730473107788,0.000824,71187.0,71186.0,0.36745411]
["bitfinex","BTCUSD",1730473108195,0.000824,71187.0,71186.0,0.36345411]
["bitfinex","BTCUSD",1730473108582,0.004824,71187.0,71186.0,0.36345411]
["bitfinex","BTCUSD",1730473108827,0.000824,71187.0,71186.0,0.40713726]
["bitfinex","BTCUSD",1730473108984,0.001824,71187.0,71186.0,0.40713726]
["bitfinex","BTCUSD",1730473109354,0.001824,71187.0,71186.0,0.41113726]
["bitfinex","BTCUSD",1730473109566,0.000824,71187.0,71186.0,0.40713726]
["bitfinex","BTCUSD",1730473109975,0.000824,71187.0,71186.0,0.41113726]
["bitfinex","BTCUSD",1730473110162,0.000824,71187.0,71186.0,0.41913726]
["bitfinex","BTCUSD",1730473110632,0.000824,71187.0,71186.0,0.41113726]
["bitfinex","BTCUSD",1730473110840,0.000824,71187.0,71186.0,0.6497736]
["bitfinex","BTCUSD",1730473111018,0.000824,71187.0,71186.0,0.6577736]
["bitfinex","BTCUSD",1730473112059,0.000824,71187.0,71186.0,0.6537736]
["bitfinex","BTCUSD",1730473112271,0.000824,71187.0,71186.0,0.6487736]
["bitfinex","BTCUSD",1730473112705,0.000824,71187.0,71186.0,1.1537736]
["bitfinex","BTCUSD",1730473113104,0.000824,71187.0,71186.0,1.1487736]
["bitfinex","BTCUSD",1730473113381,0.000824,71187.0,71186.0,1.1537736]
["bitfinex","BTCUSD",1730473113866,0.000824,71187.0,71186.0,1.1487736]
["bitfinex","BTCUSD",1730473114228,0.000824,71187.0,71186.0,1.1567736]
["bitfinex","BTCUSD",1730473115270,0.000824,71187.0,71186.0,1.1537736]
["bitfinex","BTCUSD",1730473115473,0.000824,71187.0,71186.0,1.1497736]
["bitfinex","BTCUSD",1730473115915,0.000824,71187.0,71186.0,1.1537736]
["bitfinex","BTCUSD",1730473116121,0.000824,71187.0,71186.0,1.1577736]
["bitfinex","BTCUSD",1730473116305,0.000824,71187.0,71186.0,1.1497736]
["bitfinex","BTCUSD",1730473116712,0.000824,71187.0,71186.0,1.1577736]
["bitfinex","BTCUSD",1730473116934,0.000824,71187.0,71186.0,1.1537736]
["bitfinex","BTCUSD",1730473117093,0.000824,71187.0,71186.0,1.1497736]
["bitfinex","BTCUSD",1730473117492,0.000824,71187.0,71186.0,1.1577736]
["bitfinex","BTCUSD",1730473118728,0.000824,71187.0,71186.0,1.1457736]
["bitfinex","BTCUSD",1730473118876,0.000824,71187.0,71186.0,1.1497736]
["bitfinex","BTCUSD",1730473119094,0.000824,71187.0,71186.0,1.1577736]
["bitfinex","BTCUSD",1730473119414,0.000824,71187.0,71186.0,1.1457736]
["bitfinex","BTCUSD",1730473119827,0.000824,71187.0,71186.0,1.1537736]
["bitfinex","BTCUSD",1730473120237,0.000824,71187.0,71186.0,1.1497736]
["bitfinex","BTCUSD",1730473120481,0.000824,71187.0,71186.0,1.1457736]
["bitfinex","BTCUSD",1730473120637,0.000796,71192.0,71186.0,1.0132966]
["bitfinex","BTCUSD",1730473120869,0.21101943,71202.0,71193.0,0.1752]
["bitfinex","BTCUSD",1730473121054,0.21101943,71219.0,71208.0,0.140433]
["bitfinex","BTCUSD",1730473121261,0.21101943,71219.0,71208.0,0.37906934]
["bitfinex","BTCUSD",1730473122157,0.0564,71237.0,71224.0,0.140402]
["bitfinex","BTCUSD",1730473122275,0.196778,71237.0,71224.0,0.37903834]
["bitfinex","BTCUSD",1730473122487,0.280747,71239.0,71224.0,0.46033834]
["bitfinex","BTCUSD",1730473122689,0.280753,71237.0,71224.0,0.23863634]
["bitfinex","BTCUSD",1730473122902,0.280733,71242.0,71224.0,0.23863634]
["bitfinex","BTCUSD",1730473123116,0.21101943,71241.0,71224.0,0.87903834]
["bitfinex","BTCUSD",1730473123325,0.01312008,71240.0,71224.0,0.87903834]
["bitfinex","BTCUSD",1730473123718,0.01311055,71239.0,71224.0,0.88703834]
["bitfinex","BTCUSD",1730473123926,0.01311055,71239.0,71224.0,0.89103834]
["bitfinex","BTCUSD",1730473124162,0.21101943,71241.0,71224.0,0.89103834]
["bitfinex","BTCUSD",1730473125119,0.01309838,71240.0,71224.0,0.89103834]
["bitfinex","BTCUSD",1730473125319,0.21101943,71241.0,71224.0,0.89103834]
["bitfinex","BTCUSD",1730473125707,0.14037,71240.0,71224.0,0.89103834]
["bitfinex","BTCUSD",1730473125934,0.140371,71240.0,71224.0,0.89103834]
["bitfinex","BTCUSD",1730473126565,0.21101943,71241.0,71224.0,0.89103834]
["bitfinex","BTCUSD",1730473127068,0.21101943,71240.0,71224.0,0.98783834]
["bitfinex","BTCUSD",1730473127528,9e-05,71244.0,71224.0,0.98783834]
["bitfinex","BTCUSD",1730473127529,0.21101943,71239.0,71224.0,0.98783834]
["bitfinex","BTCUSD",1730473127721,9e-05,71244.0,71243.0,0.242764]
["bitfinex","BTCUSD",1730473127961,9e-05,71244.0,71243.0,0.48420728]
["bitfinex","BTCUSD",1730473128162,9e-05,71244.0,71243.0,0.61985559]
["bitfinex","BTCUSD",1730473128368,0.000796,71252.0,71243.0,0.47949159]
["bitfinex","BTCUSD",1730473128569,0.000796,71252.0,71251.0,0.45458434]
["bitfinex","BTCUSD",1730473129653,0.000796,71253.0,71252.0,0.140346]
["bitfinex","BTCUSD",1730473129846,0.000796,71253.0,71252.0,0.38580755]
["bitfinex","BTCUSD",1730473130071,0.000796,71253.0,71252.0,0.244546]
["bitfinex","BTCUSD",1730473130289,0.000796,71253.0,71252.0,0.24735251]
["bitfinex","BTCUSD",1730473130509,0.000796,71253.0,71252.0,0.59682704]
["bitfinex","BTCUSD",1730473130707,0.0189315,71263.0,71258.0,0.23863634]
["bitfinex","BTCUSD",1730473130923,0.0189315,71263.0,71262.0,0.140327]
["bitfinex","BTCUSD",1730473131133,0.21101943,71278.0,71276.0,0.280598]
["bitfinex","BTCUSD",1730473131343,0.21101943,71278.0,71277.0,0.37893334]
["bitfinex","BTCUSD",1730473131548,0.28054,71291.0,71277.0,0.23863634]
["bitfinex","BTCUSD",1730473131719,0.280548,71289.0,71272.0,0.280612]
["bitfinex","BTCUSD",1730473131936,0.13845525,71288.0,71276.0,0.21101943]
["bitfinex","BTCUSD",1730473132132,0.28052,71296.0,71277.0,0.24144213]
["bitfinex","BTCUSD",1730473132393,0.13845525,71295.0,71284.0,0.140282]
["bitfinex","BTCUSD",1730473132567,0.13845525,71295.0,71277.0,0.24263634]
["bitfinex","BTCUSD",1730473132786,0.13845525,71295.0,71279.0,0.280587]
["bitfinex","BTCUSD",1730473133029,0.13845525,71295.0,71284.0,0.71101943]
["bitfinex","BTCUSD",1730473133757,0.13845525,71295.0,71287.0,0.140277]
["bitfinex","BTCUSD",1730473133966,0.13845525,71295.0,71286.0,0.280559]
["bitfinex","BTCUSD",1730473134199,0.000795,71297.0,71292.0,0.21101943]
["bitfinex","BTCUSD",1730473134418,0.000795,71297.0,71291.0,0.23863634]
["bitfinex","BTCUSD",1730473134643,0.000795,71297.0,71294.0,0.140263]
["bitfinex","BTCUSD",1730473135053,0.000795,71297.0,71292.0,0.21101943]
["bitfinex","BTCUSD",1730473135259,0.000795,71297.0,71292.0,0.140267]
["bitfinex","BTCUSD",1730473135477,0.000795,71297.0,71293.0,0.140265]
["bitfinex","BTCUSD",1730473135898,0.000795,71297.0,71291.0,0.37890434]
["bitfinex","BTCUSD",1730473136108,0.000795,71297.0,71289.0,0.280546]
["bitfinex","BTCUSD",1730473136329,0.000795,71297.0,71293.0,0.140265]
["bitfinex","BTCUSD",1730473136529,0.000795,71297.0,71294.0,0.002]
["bitfinex","BTCUSD",1730473136729,0.000795,71297.0,71293.0,0.140264]
["bitfinex","BTCUSD",1730473137389,0.000795,71297.0,71292.0,0.5]
["bitfinex","BTCUSD",1730473137561,0.000795,71297.0,71293.0,0.140265]
["bitfinex","BTCUSD",1730473137975,0.13845525,71296.0,71292.0,0.5]
["bitfinex","BTCUSD",1730473138235,0.000795,71297.0,71292.0,0.5]
["bitfinex","BTCUSD",1730473138236,0.140266,71293.0,71292.0,0.5]
["bitfinex","BTCUSD",1730473138395,0.30172125,71293.0,71292.0,0.5]
["bitfinex","BTCUSD",1730473139256,0.30172125,71293.0,71283.0,0.21101943]
["bitfinex","BTCUSD",1730473139257,0.140283,71284.0,71283.0,0.21101943]
["bitfinex","BTCUSD",1730473139419,0.13845525,71284.0,71283.0,0.21101943]
["bitfinex","BTCUSD",1730473139788,0.13845525,71284.0,71273.0,0.21101943]
["bitfinex","BTCUSD",1730473140199,0.13845525,71284.0,71275.0,0.1403]
["bitfinex","BTCUSD",1730473140395,0.13845525,71284.0,71275.0,0.140301]
["bitfinex","BTCUSD",1730473140601,0.163267,71293.0,71275.0,0.280603]
["bitfinex","BTCUSD",1730473140986,0.163267,71293.0,71274.0,0.140303]
["bitfinex","BTCUSD",1730473140987,0.13845525,71292.0,71279.0,0.140292]
["bitfinex","BTCUSD",1730473141199,0.27872425,71292.0,71279.0,0.140292]
["bitfinex","BTCUSD",1730473141622,0.140274,71289.0,71276.0,0.140299]
["bitfinex","BTCUSD",1730473141843,0.420834,71287.0,71274.0,0.23863634]
["bitfinex","BTCUSD",1730473142047,0.420834,71287.0,71281.0,0.21101943]
["bitfinex","BTCUSD",1730473142048,0.13845525,71287.0,71281.0,0.21101943]
["bitfinex","BTCUSD",1730473142309,0.13845525,71287.0,71275.0,0.0829]
["bitfinex","BTCUSD",1730473142541,0.28052,71296.0,71281.0,0.21101943]
["bitfinex","BTCUSD",1730473142766,0.280528,71294.0,71281.0,0.23863634]
["bitfinex","BTCUSD",1730473142972,0.140266,71293.0,71282.0,0.21101943]
["bitfinex","BTCUSD",1730473143208,0.27871825,71295.0,71282.0,0.21101943]
["bitfinex","BTCUSD",1730473143425,0.000824,71297.0,71289.0,0.23863634]
["bitfinex","BTCUSD",1730473144106,0.000824,71297.0,71293.0,0.21101943]
["bitfinex","BTCUSD",1730473144314,0.000824,71297.0,71289.0,0.51918434]
["bitfinex","BTCUSD",1730473144315,0.000824,71297.0,71290.0,0.00280524]
["bitfinex","BTCUSD",1730473144554,0.000824,71297.0,71296.0,0.37889634]
["bitfinex","BTCUSD",1730473145393,0.000824,71297.0,71296.0,1.01735159]
["bitfinex","BTCUSD",1730473146279,0.000824,71297.0,71296.0,0.508]
["bitfinex","BTCUSD",1730473146969,0.000824,71297.0,71296.0,0.512]
["bitfinex","BTCUSD",1730473147188,0.000824,71297.0,71296.0,0.504]
["bitfinex","BTCUSD",1730473147434,0.000824,71297.0,71296.0,0.5]
["bitfinex","BTCUSD",1730473147635,0.000824,71297.0,71296.0,0.88109159]
["bitfinex","BTCUSD",1730473147864,0.000824,71297.0,71296.0,0.504]
["bitfinex","BTCUSD",1730473148352,0.000824,71297.0,71296.0,0.514]
["bitfinex","BTCUSD",1730473148557,0.141082,71297.0,71296.0,0.514]
["bitfinex","BTCUSD",1730473149020,0.141082,71297.0,71296.0,0.518]
["bitfinex","BTCUSD",1730473149219,0.000824,71297.0,71296.0,0.522]
["bitfinex","BTCUSD",1730473149448,0.000824,71297.0,71296.0,0.514]
["bitfinex","BTCUSD",1730473149640,0.000824,71297.0,71296.0,0.51]
["bitfinex","BTCUSD",1730473149858,0.000824,71297.0,71296.0,0.522]
["bitfinex","BTCUSD",1730473150311,0.000824,71297.0,71296.0,0.518]
["bitfinex","BTCUSD",1730473150544,0.000824,71297.0,71296.0,0.51]
["bitfinex","BTCUSD",1730473150784,0.000824,71297.0,71296.0,0.518]
["bitfinex","BTCUSD",1730473151281,0.000824,71297.0,71296.0,0.522]
["bitfinex","BTCUSD",1730473151947,0.03463365,71297.0,71296.0,0.522]
["bitfinex","BTCUSD",1730473152172,0.03463365,71297.0,71296.0,0.512]
["bitfinex","BTCUSD",1730473152382,0.03463365,71297.0,71296.0,0.65226]
["bitfinex","BTCUSD",1730473152606,0.03463365,71297.0,71296.0,0.64426]
["bitfinex","BTCUSD",1730473152827,0.03463365,71297.0,71296.0,0.5]
["bitfinex","BTCUSD",1730473153046,0.03463365,71297.0,71296.0,0.96941525]
["bitfinex","BTCUSD",1730473153271,0.21101943,71320.0,71307.0,0.23863634]
["bitfinex","BTCUSD",1730473153469,0.21101943,71312.0,71311.0,0.14023]
["bitfinex","BTCUSD",1730473153667,0.21101943,71320.0,71313.0,0.140226]
["bitfinex","BTCUSD",1730473153886,0.000795,71324.0,71313.0,0.140226]
["bitfinex","BTCUSD",1730473154094,0.000795,71324.0,71308.0,0.13845525]
["bitfinex","BTCUSD",1730473154308,0.000795,71324.0,71311.0,0.21101943]
["bitfinex","BTCUSD",1730473154514,0.000795,71324.0,71316.0,0.140219]
["bitfinex","BTCUSD",1730473154732,0.000795,71324.0,71312.0,0.13845525]
["bitfinex","BTCUSD",1730473154940,0.000795,71324.0,71311.0,0.21101943]
["bitfinex","BTCUSD",1730473154941,0.000795,71324.0,71323.0,0.140207]
["bitfinex","BTCUSD",1730473156854,0.280414,71323.0,71316.0,0.5]
["bitfinex","BTCUSD",1730473156982,0.140219,71317.0,71316.0,0.5]
["bitfinex","BTCUSD",1730473157178,0.27867425,71317.0,71316.0,0.512]
["bitfinex","BTCUSD",1730473157391,0.35758468,71317.0,71316.0,0.508]
["bitfinex","BTCUSD",1730473157644,0.30167425,71317.0,71316.0,0.5]
["bitfinex","BTCUSD",1730473158497,0.280415,71323.0,71316.0,0.5]
["bitfinex","BTCUSD",1730473158695,0.140211,71321.0,71316.0,0.5]
["bitfinex","BTCUSD",1730473158909,0.280418,71322.0,71316.0,0.5]
["bitfinex","BTCUSD",1730473159130,0.280414,71323.0,71320.0,0.006]
["bitfinex","BTCUSD",1730473159334,0.140211,71321.0,71320.0,0.006]
["bitfinex","BTCUSD",1730473159722,0.000795,71324.0,71306.0,0.21101943]
["bitfinex","BTCUSD",1730473159723,0.140232,71311.0,71306.0,0.21101943]
["bitfinex","BTCUSD",1730473160290,0.280455,71313.0,71306.0,0.21101943]
["bitfinex","BTCUSD",1730473160495,0.140228,71312.0,71306.0,0.21101943]
["bitfinex","BTCUSD",1730473160917,0.280446,71315.0,71306.0,0.21101943]
["bitfinex","BTCUSD",1730473161087,0.000795,71324.0,71306.0,0.21101943]
["bitfinex","BTCUSD",1730473161088,0.280437,71318.0,71306.0,0.21101943]
["bitfinex","BTCUSD",1730473161288,0.000795,71324.0,71306.0,0.21101943]
["bitfinex","BTCUSD",1730473161492,0.13845525,71323.0,71306.0,0.008]
["bitfinex","BTCUSD",1730473161666,0.140225,71314.0,71307.0,0.21101943]
["bitfinex","BTCUSD",1730473161879,0.000795,71324.0,71307.0,0.21101943]
["bitfinex","BTCUSD",1730473162052,0.000795,71324.0,71308.0,0.00280448]
["bitfinex","BTCUSD",1730473162053,0.140218,71318.0,71308.0,0.00280448]
["bitfinex","BTCUSD",1730473162263,0.00876707,71317.0,71309.0,0.27868925]
["bitfinex","BTCUSD",1730473162468,0.140209,71322.0,71309.0,0.27868925]
["bitfinex","BTCUSD",1730473162469,0.00876707,71316.0,71309.0,0.27868925]
["bitfinex","BTCUSD",1730473162681,0.00876707,71315.0,71314.0,0.140224]
["bitfinex","BTCUSD",1730473162879,0.00876707,71315.0,71310.0,0.324731]
["bitfinex","BTCUSD",1730473163079,0.000795,71324.0,71310.0,0.324731]
["bitfinex","BTCUSD",1730473163080,0.02181775,71313.0,71310.0,0.324731]
["bitfinex","BTCUSD",1730473163281,0.02971261,71312.0,71311.0,0.14023]
["bitfinex","BTCUSD",1730473163483,0.02971261,71312.0,71310.0,0.1845]
["bitfinex","BTCUSD",1730473163762,0.000795,71324.0,71310.0,0.1845]
["bitfinex","BTCUSD",1730473163763,0.0515235,71311.0,71310.0,0.1845]
["bitfinex","BTCUSD",1730473163934,0.0297085,71311.0,71310.0,0.1845]
["bitfinex","BTCUSD",1730473164301,0.0297085,71311.0,71310.0,0.1885]
["bitfinex","BTCUSD",1730473164531,0.1699385,71311.0,71310.0,0.004]
["bitfinex","BTCUSD",1730473164728,0.0297085,71311.0,71310.0,0.004]
["bitfinex","BTCUSD",1730473165149,0.04279992,71311.0,71310.0,0.004]
["bitfinex","BTCUSD",1730473165558,0.04279992,71311.0,71301.0,0.0827]
["bitfinex","BTCUSD",1730473165860,0.02181874,71302.0,71301.0,0.22115525]
["bitfinex","BTCUSD",1730473166085,0.02181874,71302.0,71297.0,0.001646]
["bitfinex","BTCUSD",1730473166086,0.140256,71298.0,71297.0,0.001646]
["bitfinex","BTCUSD",1730473166287,0.18305592,71298.0,71297.0,0.001646]
["bitfinex","BTCUSD",1730473166736,0.140281,71285.0,71284.0,0.075]
["bitfinex","BTCUSD",1730473166946,0.140268,71292.0,71291.0,0.21101943]
["bitfinex","BTCUSD",1730473167155,0.140268,71292.0,71282.0,0.21101943]
["bitfinex","BTCUSD",1730473167156,0.42081,71291.0,71282.0,0.21101943]
["bitfinex","BTCUSD",1730473167364,0.280533,71293.0,71282.0,0.21101943]
["bitfinex","BTCUSD",1730473167365,0.140274,71289.0,71282.0,0.21101943]
["bitfinex","BTCUSD",1730473167570,0.32336554,71290.0,71282.0,0.21101943]
["bitfinex","BTCUSD",1730473167717,0.140276,71288.0,71282.0,0.21101943]
["bitfinex","BTCUSD",1730473167916,0.04282154,71287.0,71282.0,0.21101943]
["bitfinex","BTCUSD",1730473168127,0.04282154,71286.0,71277.0,0.0998]
["bitfinex","BTCUSD",1730473168301,0.02181112,71279.0,71277.0,0.0998]
["bitfinex","BTCUSD",1730473168501,0.06463266,71278.0,71277.0,0.0998]
["bitfinex","BTCUSD",1730473168740,0.05586184,71278.0,71277.0,0.0998]
["bitfinex","BTCUSD",1730473169124,0.03405072,71278.0,71277.0,0.0998]
["bitfinex","BTCUSD",1730473169418,0.03405072,71278.0,71275.0,0.075]
["bitfinex","BTCUSD",1730473169419,0.05586184,71278.0,71275.0,0.075]
["bitfinex","BTCUSD",1730473169645,0.32200058,71302.0,71275.0,0.075]
["bitfinex","BTCUSD",1730473169646,0.02181112,71276.0,71275.0,0.075]
["bitfinex","BTCUSD",1730473169888,0.02181112,71276.0,71273.0,0.001646]
["bitfinex","BTCUSD",1730473169889,0.140303,71274.0,71273.0,0.001646]
["bitfinex","BTCUSD",1730473170098,0.17435372,71274.0,71273.0,0.001646]
["bitfinex","BTCUSD",1730473171179,0.17435372,71274.0,71273.0,0.005646]
["bitfinex","BTCUSD",1730473171413,0.140303,71274.0,71273.0,0.005646]
["bitfinex","BTCUSD",1730473171608,0.17428384,71274.0,71273.0,0.005646]
["bitfinex","BTCUSD",1730473172288,0.33573909,71274.0,71273.0,0.005646]
["bitfinex","BTCUSD",1730473172495,0.33573909,71274.0,71273.0,0.001646]
["bitfinex","BTCUSD",1730473172733,0.33573909,71274.0,71273.0,0.00323796]
["bitfinex","BTCUSD",1730473173109,0.33573909,71274.0,71273.0,0.00723796]
["bitfinex","BTCUSD",1730473173552,0.39830481,71274.0,71273.0,0.00723796]
["bitfinex","BTCUSD",1730473173781,0.33573909,71274.0,71273.0,0.00323796]
["bitfinex","BTCUSD",1730473174018,0.37746891,71274.0,71273.0,0.00323796]
["bitfinex","BTCUSD",1730473174248,0.31273909,71274.0,71273.0,0.00423796]
["bitfinex","BTCUSD",1730473174484,0.03498084,71274.0,71273.0,0.00423796]
["bitfinex","BTCUSD",1730473175582,0.17528384,71274.0,71273.0,0.00423796]
["bitfinex","BTCUSD",1730473175795,0.17428384,71274.0,71273.0,0.00323796]
["bitfinex","BTCUSD",1730473176221,0.17728384,71274.0,71273.0,0.00423796]
["bitfinex","BTCUSD",1730473176441,0.17728384,71274.0,71273.0,0.00323796]
["bitfinex","BTCUSD",1730473176675,0.17428384,71274.0,71273.0,0.00323796]
["bitfinex","BTCUSD",1730473176876,0.17428384,71274.0,71273.0,0.00488396]
["bitfinex","BTCUSD",1730473177007,0.17428384,71274.0,71273.0,0.005646]
["bitfinex","BTCUSD",1730473177428,0.15337255,71274.0,71273.0,0.005646]
["bitfinex","BTCUSD",1730473177633,0.17428384,71274.0,71273.0,0.005646]
["bitfinex","BTCUSD",1730473177974,0.15337255,71274.0,71273.0,0.005646]
["bitfinex","BTCUSD",1730473178963,0.01306955,71274.0,71273.0,0.005646]
["bitfinex","BTCUSD",1730473179158,0.01302625,71274.0,71273.0,0.005646]
["bitfinex","BTCUSD",1730473179569,0.15332925,71274.0,71273.0,0.005646]
["bitfinex","BTCUSD",1730473179801,0.01302625,71274.0,71273.0,0.005646]
["bitfinex","BTCUSD",1730473179998,0.15332925,71274.0,71273.0,0.005646]
["bitfinex","BTCUSD",1730473180166,0.01302625,71274.0,71273.0,0.005646]
["bitfinex","BTCUSD",1730473180371,0.32219012,71294.0,71273.0,0.005646]
["bitfinex","BTCUSD",1730473180631,0.17232225,71289.0,71273.0,0.005646]
["bitfinex","BTCUSD",1730473180856,0.01302577,71288.0,71273.0,0.005646]
["bitfinex","BTCUSD",1730473181033,0.01302577,71287.0,71274.0,0.21101943]
["bitfinex","BTCUSD",1730473181274,0.140294,71279.0,71274.0,0.21101943]
["bitfinex","BTCUSD",1730473181413,0.13845525,71288.0,71274.0,0.21101943]
["bitfinex","BTCUSD",1730473181414,0.28058,71281.0,71274.0,0.21101943]
["bitfinex","BTCUSD",1730473181812,0.140296,71278.0,71274.0,0.21101943]
["bitfinex","BTCUSD",1730473182219,0.140296,71278.0,71273.0,0.005646]
["bitfinex","BTCUSD",1730473182815,0.140296,71278.0,71273.0,0.001646]
["bitfinex","BTCUSD",1730473183021,0.140296,71278.0,71274.0,0.003]
["bitfinex","BTCUSD",1730473183624,0.140296,71278.0,71273.0,0.001646]
["bitfinex","BTCUSD",1730473183956,0.140296,71278.0,71273.0,0.013646]
["bitfinex","BTCUSD",1730473184158,0.140296,71278.0,71273.0,0.009646]
["bitfinex","BTCUSD",1730473184470,0.01,71274.0,71273.0,0.009646]
["bitfinex","BTCUSD",1730473185377,0.01,71274.0,71273.0,0.001646]
["bitfinex","BTCUSD",1730473185616,0.01,71274.0,71273.0,0.009646]
["bitfinex","BTCUSD",1730473185951,0.01,71274.0,71273.0,0.013646]
["bitfinex","BTCUSD",1730473186394,0.01,71274.0,71273.0,0.009646]
["bitfinex","BTCUSD",1730473186642,0.01,71274.0,71273.0,0.013646]
["bitfinex","BTCUSD",1730473187195,0.01,71274.0,71273.0,0.29240625]
["bitfinex","BTCUSD",1730473187429,0.01,71274.0,71273.0,0.57160625]
["bitfinex","BTCUSD",1730473187632,0.01,71274.0,71273.0,0.58160625]
["bitfinex","BTCUSD",1730473188078,0.35129043,71291.0,71276.0,0.280597]
["bitfinex","BTCUSD",1730473188285,0.35129043,71291.0,71280.0,0.14029]
["bitfinex","BTCUSD",1730473188286,0.21101943,71291.0,71280.0,0.14029]
["bitfinex","BTCUSD",1730473188497,0.21101943,71291.0,71281.0,0.00280545]
["bitfinex","BTCUSD",1730473188730,0.140268,71292.0,71281.0,0.00280545]
["bitfinex","BTCUSD",1730473188935,0.280509,71299.0,71281.0,0.00280545]
["bitfinex","BTCUSD",1730473188936,0.280532,71293.0,71281.0,0.00280545]
["bitfinex","BTCUSD",1730473189129,0.140273,71290.0,71281.0,0.00280545]
["bitfinex","BTCUSD",1730473189351,0.140272,71290.0,71281.0,0.00280545]
["bitfinex","BTCUSD",1730473189750,0.140272,71290.0,71281.0,0.00680545]
["bitfinex","BTCUSD",1730473190142,0.28054,71291.0,71281.0,0.01480545]
["bitfinex","BTCUSD",1730473190292,0.01305146,71290.0,71281.0,0.012]
["bitfinex","BTCUSD",1730473190502,0.140287,71282.0,71281.0,0.008]
["bitfinex","BTCUSD",1730473190961,0.15333989,71282.0,71281.0,0.008]
["bitfinex","BTCUSD",1730473191484,0.15333989,71282.0,71276.0,0.21101943]
["bitfinex","BTCUSD",1730473191485,0.140297,71277.0,71276.0,0.21101943]
["bitfinex","BTCUSD",1730473191943,0.1403,71276.0,71273.0,0.190846]
["bitfinex","BTCUSD",1730473192367,0.140298,71277.0,71273.0,0.190846]
["bitfinex","BTCUSD",1730473192600,0.21101943,71289.0,71273.0,0.190846]
["bitfinex","BTCUSD",1730473192601,0.140295,71279.0,71276.0,0.008]
["bitfinex","BTCUSD",1730473192811,0.01306593,71278.0,71276.0,0.008]
["bitfinex","BTCUSD",1730473193040,0.140295,71279.0,71276.0,0.008]
["bitfinex","BTCUSD",1730473193245,0.140297,71277.0,71276.0,0.004]
["bitfinex","BTCUSD",1730473193475,0.01307921,71277.0,71273.0,0.188846]
["bitfinex","BTCUSD",1730473193710,0.15337821,71276.0,71273.0,0.188846]
["bitfinex","BTCUSD",1730473193936,0.140302,71275.0,71273.0,0.188846]
["bitfinex","BTCUSD",1730473194375,0.15339442,71274.0,71273.0,0.188846]
["bitfinex","BTCUSD",1730473194599,0.15339442,71274.0,71273.0,0.001646]
["bitfinex","BTCUSD",1730473194600,0.140303,71274.0,71273.0,0.001646]
["bitfinex","BTCUSD",1730473195085,0.15339576,71274.0,71273.0,0.001646]
["bitfinex","BTCUSD",1730473195498,0.15339576,71274.0,71273.0,0.005646]
["bitfinex","BTCUSD",1730473195732,0.01309276,71274.0,71273.0,0.001646]
["bitfinex","BTCUSD",1730473195896,0.01309276,71274.0,71273.0,0.009646]
["bitfinex","BTCUSD",1730473196311,0.03407474,71274.0,71273.0,0.009646]
["bitfinex","BTCUSD",1730473196525,0.01309276,71274.0,71273.0,0.009646]
["bitfinex","BTCUSD",1730473196723,0.01309276,71274.0,71273.0,0.013646]
["bitfinex","BTCUSD",1730473196935,0.01309276,71274.0,71273.0,0.009646]
["bitfinex","BTCUSD",1730473197280,0.03407687,71274.0,71273.0,0.009646]
["bitfinex","BTCUSD",1730473197684,0.01309276,71274.0,71269.0,0.00280595]
["bitfinex","BTCUSD",1730473197815,0.01309276,71273.0,71269.0,0.00280595]
["bitfinex","BTCUSD",1730473198028,0.01309276,71272.0,71269.0,0.00280595]
["bitfinex","BTCUSD",1730473198230,0.01,71276.0,71270.0,0.41907625]
["bitfinex","BTCUSD",1730473198431,0.01311701,71275.0,71274.0,0.140303]
["bitfinex","BTCUSD",1730473198637,0.01,71276.0,71275.0,0.140301]
["bitfinex","BTCUSD",1730473198887,0.01,71276.0,71275.0,0.27875625]
["bitfinex","BTCUSD",1730473200550,0.01,71276.0,71275.0,0.28275625]
["bitfinex","BTCUSD",1730473200781,0.21101943,71301.0,71276.0,0.0928]
["bitfinex","BTCUSD",1730473200996,0.21101943,71301.0,71275.0,0.25045525]
["bitfinex","BTCUSD",1730473200997,0.03409871,71300.0,71299.0,0.140254]
["bitfinex","BTCUSD",1730473201199,0.01311489,71300.0,71299.0,0.27870925]
["bitfinex","BTCUSD",1730473201428,0.21101943,71317.0,71300.0,0.140251]
["bitfinex","BTCUSD",1730473201642,0.140226,71314.0,71301.0,0.13845525]
["bitfinex","BTCUSD",1730473201908,0.03405316,71313.0,71305.0,0.098]
["bitfinex","BTCUSD",1730473202125,0.31451159,71312.0,71305.0,0.098]
["bitfinex","BTCUSD",1730473202349,0.49142743,71325.0,71299.0,0.0826]
["bitfinex","BTCUSD",1730473202350,0.140244,71304.0,71299.0,0.0826]
["bitfinex","BTCUSD",1730473202547,0.280502,71301.0,71299.0,0.004]
["bitfinex","BTCUSD",1730473202753,0.41480462,71300.0,71299.0,0.004]
["bitfinex","BTCUSD",1730473202996,0.43574705,71300.0,71299.0,0.004]
["bitfinex","BTCUSD",1730473203417,0.43574705,71300.0,71277.0,0.0775]
["bitfinex","BTCUSD",1730473203418,0.29549505,71300.0,71277.0,0.0775]
["bitfinex","BTCUSD",1730473203585,0.280528,71295.0,71278.0,0.0028056]
["bitfinex","BTCUSD",1730473203826,0.03404463,71294.0,71282.0,0.140287]
["bitfinex","BTCUSD",1730473204062,0.03404463,71293.0,71278.0,0.280589]
["bitfinex","BTCUSD",1730473204235,0.01309737,71292.0,71280.0,0.280581]
["bitfinex","BTCUSD",1730473204448,0.01309737,71291.0,71287.0,0.140277]
["bitfinex","BTCUSD",1730473204652,0.01309737,71291.0,71279.0,0.280586]
["bitfinex","BTCUSD",1730473204653,0.01309513,71291.0,71288.0,0.00280521]
["bitfinex","BTCUSD",1730473204861,0.40228221,71313.0,71289.0,0.0953]
["bitfinex","BTCUSD",1730473204862,0.123,71311.0,71289.0,0.0953]
["bitfinex","BTCUSD",1730473205067,0.280457,71313.0,71291.0,0.0823]
["bitfinex","BTCUSD",1730473205068,0.02095203,71310.0,71291.0,0.0823]
["bitfinex","BTCUSD",1730473205378,0.004,71300.0,71293.0,0.21101943]
["bitfinex","BTCUSD",1730473205605,0.004,71300.0,71299.0,0.001]
["bitfinex","BTCUSD",1730473205796,0.280444,71316.0,71313.0,0.0001]
["bitfinex","BTCUSD",1730473206020,0.03403367,71315.0,71313.0,0.0001]
["bitfinex","BTCUSD",1730473206230,0.01308987,71314.0,71313.0,0.0001]
["bitfinex","BTCUSD",1730473206344,0.17424824,71314.0,71313.0,0.0001]
["bitfinex","BTCUSD",1730473208253,0.17423335,71314.0,71313.0,0.0001]
["bitfinex","BTCUSD",1730473208829,0.17423335,71314.0,71313.0,0.0051]
["bitfinex","BTCUSD",1730473209894,0.17423335,71314.0,71313.0,0.0001]
["bitfinex","BTCUSD",1730473210068,0.40919973,71314.0,71313.0,0.0001]
["bitfinex","BTCUSD",1730473210272,0.3356886,71314.0,71313.0,0.0051]
["bitfinex","BTCUSD",1730473210922,0.3126886,71314.0,71313.0,0.0051]
["bitfinex","BTCUSD",1730473211489,0.3126886,71314.0,71313.0,0.0011]
["bitfinex","BTCUSD",1730473211716,0.3126886,71314.0,71313.0,0.0051]
["bitfinex","BTCUSD",1730473212106,0.27867925,71314.0,71313.0,0.0041]
["bitfinex","BTCUSD",1730473212327,0.17421926,71314.0,71313.0,0.0001]
["bitfinex","BTCUSD",1730473212541,0.17421926,71314.0,71313.0,0.0011]
["bitfinex","BTCUSD",1730473212714,0.17421926,71314.0,71313.0,0.0001]
["bitfinex","BTCUSD",1730473213253,0.17421926,71314.0,71313.0,0.0031]
["bitfinex","BTCUSD",1730473213664,0.31267451,71314.0,71313.0,0.0031]
["bitfinex","BTCUSD",1730473213902,0.33567451,71314.0,71313.0,0.0031]
["bitfinex","BTCUSD",1730473214272,0.33567451,71314.0,71293.0,0.21101943]
["bitfinex","BTCUSD",1730473214273,0.29545051,71314.0,71293.0,0.21101943]
["bitfinex","BTCUSD",1730473214504,0.29545051,71314.0,71277.0,0.0805]
["bitfinex","BTCUSD",1730473214505,0.140279,71286.0,71277.0,0.0805]
["bitfinex","BTCUSD",1730473214703,0.140279,71286.0,71274.0,0.0931]
["bitfinex","BTCUSD",1730473214704,0.17428045,71286.0,71274.0,0.0931]
["bitfinex","BTCUSD",1730473215109,0.03400145,71286.0,71274.0,0.0931]
["bitfinex","BTCUSD",1730473215351,0.140285,71283.0,71282.0,0.21101943]
["bitfinex","BTCUSD",1730473215555,0.140293,71280.0,71274.0,0.0931]
["bitfinex","BTCUSD",1730473215772,0.1533691,71279.0,71274.0,0.0931]
["bitfinex","BTCUSD",1730473215993,0.30150135,71282.0,71274.0,0.0931]
["bitfinex","BTCUSD",1730473215994,0.0130751,71278.0,71274.0,0.0931]
["bitfinex","BTCUSD",1730473216238,0.02092932,71286.0,71275.0,0.13845525]
["bitfinex","BTCUSD",1730473216456,0.21101943,71298.0,71275.0,0.13845525]
["bitfinex","BTCUSD",1730473216457,0.01307993,71285.0,71284.0,0.140283]
["bitfinex","BTCUSD",1730473216667,0.21101943,71297.0,71288.0,0.140275]
["bitfinex","BTCUSD",1730473216885,0.21101943,71297.0,71289.0,0.27872825]
["bitfinex","BTCUSD",1730473217116,0.280491,71304.0,71290.0,0.14027]
["bitfinex","BTCUSD",1730473217117,0.140247,71303.0,71290.0,0.14027]
["bitfinex","BTCUSD",1730473217329,0.01307728,71302.0,71291.0,0.13845525]
["bitfinex","BTCUSD",1730473217550,0.140247,71303.0,71291.0,0.13845525]
["bitfinex","BTCUSD",1730473217551,0.01307728,71301.0,71291.0,0.13845525]
["bitfinex","BTCUSD",1730473217772,0.01307728,71300.0,71291.0,0.13845525]
["bitfinex","BTCUSD",1730473217971,0.01307737,71299.0,71291.0,0.13845525]
["bitfinex","BTCUSD",1730473218190,0.01307737,71298.0,71291.0,0.13845525]
["bitfinex","BTCUSD",1730473218429,0.01307737,71297.0,71291.0,0.13845525]
["bitfinex","BTCUSD",1730473218641,0.01307737,71296.0,71291.0,0.13845525]
["bitfinex","BTCUSD",1730473218850,0.02092519,71301.0,71285.0,0.1736]
["bitfinex","BTCUSD",1730473218851,0.21101943,71294.0,71285.0,0.1736]
["bitfinex","BTCUSD",1730473219064,0.21101943,71306.0,71290.0,0.004]
["bitfinex","BTCUSD",1730473219065,0.14027,71291.0,71290.0,0.004]
["bitfinex","BTCUSD",1730473219305,0.140266,71293.0,71286.0,0.21101943]
["bitfinex","BTCUSD",1730473219531,0.15334682,71292.0,71286.0,0.21101943]
["bitfinex","BTCUSD",1730473219753,0.001,71299.0,71291.0,0.004]
["bitfinex","BTCUSD",1730473219964,0.001,71299.0,71286.0,0.21101943]
["bitfinex","BTCUSD",1730473219965,0.29359254,71298.0,71286.0,0.21101943]
["bitfinex","BTCUSD",1730473220180,0.001,71299.0,71286.0,0.21101943]
["bitfinex","BTCUSD",1730473220181,0.001,71299.0,71289.0,0.280548]
["bitfinex","BTCUSD",1730473220391,0.001,71299.0,71290.0,0.13845525]
["bitfinex","BTCUSD",1730473220591,0.01307805,71298.0,71290.0,0.13845525]
["bitfinex","BTCUSD",1730473220816,0.21101943,71305.0,71290.0,0.14245525]
["bitfinex","BTCUSD",1730473221032,0.001,71294.0,71293.0,0.140266]
["bitfinex","BTCUSD",1730473221258,0.001,71294.0,71293.0,0.55392615]
["bitfinex","BTCUSD",1730473221470,0.01307766,71313.0,71295.0,0.1724]
["bitfinex","BTCUSD",1730473221709,0.01307766,71313.0,71294.0,0.1]
["bitfinex","BTCUSD",1730473221710,0.21101943,71312.0,71311.0,0.31263]
["bitfinex","BTCUSD",1730473221930,0.000824,71314.0,71313.0,0.140226]
["bitfinex","BTCUSD",1730473222164,0.000824,71314.0,71313.0,0.27868125]
["bitfinex","BTCUSD",1730473222602,0.000824,71314.0,71311.0,0.1724]
["bitfinex","BTCUSD",1730473222829,0.001,71313.0,71311.0,0.31085525]
["bitfinex","BTCUSD",1730473223038,0.001,71313.0,71311.0,0.1724]
["bitfinex","BTCUSD",1730473223941,0.000824,71314.0,71312.0,0.21101943]
["bitfinex","BTCUSD",1730473224154,0.000824,71314.0,71313.0,0.2814857]
["bitfinex","BTCUSD",1730473224385,0.000824,71314.0,71313.0,0.59570068]
["bitfinex","BTCUSD",1730473224609,0.000824,71314.0,71313.0,0.38468125]
["bitfinex","BTCUSD",1730473224843,0.000824,71314.0,71313.0,0.37868125]
["bitfinex","BTCUSD",1730473225088,0.000795,71324.0,71323.0,0.140207]
["bitfinex","BTCUSD",1730473225319,0.000795,71324.0,71323.0,0.28146597]
["bitfinex","BTCUSD",1730473225541,0.000795,71324.0,71323.0,0.27866225]
["bitfinex","BTCUSD",1730473226244,0.000795,71324.0,71323.0,0.28266225]
["bitfinex","BTCUSD",1730473226692,0.000795,71324.0,71323.0,0.14245525]
["bitfinex","BTCUSD",1730473226936,0.000795,71324.0,71323.0,0.13845525]
["bitfinex","BTCUSD",1730473227648,0.000795,71324.0,71323.0,0.27866225]
["bitfinex","BTCUSD",1730473227867,0.000795,71324.0,71323.0,0.26366225]
["bitfinex","BTCUSD",1730473228085,0.000795,71324.0,71323.0,0.26966225]
["bitfinex","BTCUSD",1730473228741,0.000795,71324.0,71323.0,0.12345525]
["bitfinex","BTCUSD",1730473228969,0.000795,71324.0,71323.0,0.27366225]
["bitfinex","BTCUSD",1730473229185,0.000995,71324.0,71323.0,0.26966225]
["bitfinex","BTCUSD",1730473229399,0.000995,71324.0,71323.0,0.27246591]
["bitfinex","BTCUSD",1730473229614,0.000995,71324.0,71323.0,0.27646591]
["bitfinex","BTCUSD",1730473230286,0.0189315,71335.0,71323.0,0.27646591]
["bitfinex","BTCUSD",1730473230287,0.0189315,71335.0,71334.0,0.140185]
["bitfinex","BTCUSD",1730473230518,0.0189315,71335.0,71334.0,0.44974341]
["bitfinex","BTCUSD",1730473230738,0.0189315,71335.0,71334.0,0.44694025]
["bitfinex","BTCUSD",1730473231451,0.0189315,71335.0,71329.0,0.0783]
["bitfinex","BTCUSD",1730473231665,0.0189315,71335.0,71330.0,0.00280354]
["bitfinex","BTCUSD",1730473231666,0.01305339,71334.0,71330.0,0.00280354]
["bitfinex","BTCUSD",1730473231880,0.01305341,71333.0,71330.0,0.00280354]
["bitfinex","BTCUSD",1730473232102,0.0189315,71335.0,71334.0,0.006]
["bitfinex","BTCUSD",1730473232344,0.0189315,71335.0,71334.0,0.28464025]
["bitfinex","BTCUSD",1730473232777,0.0189315,71335.0,71334.0,0.28264025]
["bitfinex","BTCUSD",1730473233432,0.0189315,71335.0,71334.0,0.66415968]
["bitfinex","BTCUSD",1730473233686,9e-05,71341.0,71334.0,0.66415968]
["bitfinex","BTCUSD",1730473233687,9e-05,71341.0,71340.0,0.140173]
["bitfinex","BTCUSD",1730473233915,9e-05,71341.0,71340.0,0.80250495]
["bitfinex","BTCUSD",1730473234124,0.280225,71372.0,71340.0,0.80250495]
["bitfinex","BTCUSD",1730473234125,0.21101943,71369.0,71349.0,0.240156]
["bitfinex","BTCUSD",1730473234340,0.21101943,71369.0,71349.0,0.82548765]
["bitfinex","BTCUSD",1730473234556,0.21101943,71369.0,71349.0,0.82268539]
["bitfinex","BTCUSD",1730473234778,0.21101943,71369.0,71349.0,0.79968539]
["bitfinex","BTCUSD",1730473235012,0.21101943,71369.0,71349.0,0.31295525]
["bitfinex","BTCUSD",1730473235236,0.49125543,71369.0,71349.0,0.31295525]
["bitfinex","BTCUSD",1730473235452,0.280256,71364.0,71349.0,0.31295525]
["bitfinex","BTCUSD",1730473235682,0.30109444,71362.0,71349.0,0.31895525]
["bitfinex","BTCUSD",1730473235904,0.02083444,71361.0,71349.0,0.31895525]
["bitfinex","BTCUSD",1730473236105,0.02083444,71360.0,71349.0,0.31895525]
["bitfinex","BTCUSD",1730473236352,0.49125543,71369.0,71349.0,0.1805]
["bitfinex","BTCUSD",1730473236353,0.02083444,71359.0,71349.0,0.1805]
["bitfinex","BTCUSD",1730473236589,0.1539643,71350.0,71349.0,0.006]
["bitfinex","BTCUSD",1730473236834,0.03463795,71350.0,71349.0,0.506]
["bitfinex","BTCUSD",1730473237062,0.0138103,71350.0,71349.0,0.506]
["bitfinex","BTCUSD",1730473237291,0.0138103,71350.0,71349.0,0.504]
["bitfinex","BTCUSD",1730473237528,0.1747876,71350.0,71349.0,0.504]
["bitfinex","BTCUSD",1730473237761,0.1747876,71350.0,71349.0,0.004]
["bitfinex","BTCUSD",1730473237986,0.280316,71348.0,71332.0,0.21101943]
["bitfinex","BTCUSD",1730473238217,0.140162,71346.0,71332.0,0.21101943]
["bitfinex","BTCUSD",1730473238452,0.01380928,71350.0,71332.0,0.21101943]
["bitfinex","BTCUSD",1730473238453,0.140178,71338.0,71332.0,0.21101943]
["bitfinex","BTCUSD",1730473238679,0.01301528,71337.0,71332.0,0.21101943]
["bitfinex","BTCUSD",1730473238916,0.280351,71339.0,71332.0,0.21101943]
["bitfinex","BTCUSD",1730473238917,0.01301528,71336.0,71332.0,0.21101943]
["bitfinex","BTCUSD",1730473239143,0.01301528,71335.0,71333.0,0.13845525]
["bitfinex","BTCUSD",1730473239376,0.02082465,71348.0,71333.0,0.38502939]
["bitfinex","BTCUSD",1730473239618,0.01301441,71347.0,71333.0,0.38502939]
["bitfinex","BTCUSD",1730473239840,0.01301441,71346.0,71341.0,0.14017]
["bitfinex","BTCUSD",1730473240056,0.000794,71351.0,71342.0,0.14125822]
["bitfinex","BTCUSD",1730473240334,0.000794,71351.0,71347.0,0.140159]
["bitfinex","BTCUSD",1730473240565,0.000794,71351.0,71348.0,0.140158]
["bitfinex","BTCUSD",1730473240798,0.000794,71351.0,71348.0,0.14296075]
["bitfinex","BTCUSD",1730473241259,0.000794,71351.0,71348.0,0.00280275]
["bitfinex","BTCUSD",1730473241482,0.000794,71351.0,71348.0,0.14296075]
["bitfinex","BTCUSD",1730473242590,0.000794,71351.0,71348.0,0.14896075]
["bitfinex","BTCUSD",1730473242830,0.000794,71351.0,71348.0,0.00880275]
["bitfinex","BTCUSD",1730473243504,0.62344776,71349.0,71348.0,0.009]
["bitfinex","BTCUSD",1730473243738,0.140187,71333.0,71332.0,0.21101943]
["bitfinex","BTCUSD",1730473243964,0.17400408,71333.0,71332.0,0.21101943]
["bitfinex","BTCUSD",1730473244429,0.03381708,71333.0,71324.0,0.21266743]
["bitfinex","BTCUSD",1730473244662,0.04163225,71344.0,71324.0,0.001648]
["bitfinex","BTCUSD",1730473244663,0.140203,71325.0,71324.0,0.001648]
["bitfinex","BTCUSD",1730473244873,0.17402008,71325.0,71324.0,0.001648]
["bitfinex","BTCUSD",1730473245110,0.18278275,71325.0,71324.0,0.001648]
["bitfinex","BTCUSD",1730473245336,0.17402008,71325.0,71324.0,0.001648]
["bitfinex","BTCUSD",1730473246768,0.17402008,71325.0,71324.0,0.002648]
["bitfinex","BTCUSD",1730473246769,0.41647533,71325.0,71324.0,0.002648]
["bitfinex","BTCUSD",1730473247176,0.42524383,71325.0,71324.0,0.008648]
["bitfinex","BTCUSD",1730473247599,0.42124383,71325.0,71324.0,0.007648]
["bitfinex","BTCUSD",1730473248077,0.42124383,71325.0,71311.0,0.21101943]
["bitfinex","BTCUSD",1730473248078,0.56157801,71325.0,71311.0,0.21101943]
["bitfinex","BTCUSD",1730473248316,0.140228,71312.0,71311.0,0.21101943]
["bitfinex","BTCUSD",1730473248553,0.18281358,71312.0,71311.0,0.21101943]
["bitfinex","BTCUSD",1730473249037,0.18281358,71312.0,71297.0,0.0787]
["bitfinex","BTCUSD",1730473249038,0.140244,71304.0,71297.0,0.0787]
["bitfinex","BTCUSD",1730473249252,0.03381708,71304.0,71294.0,0.21101943]
["bitfinex","BTCUSD",1730473249474,0.140261,71296.0,71294.0,0.21101943]
["bitfinex","BTCUSD",1730473249687,0.03381708,71295.0,71294.0,0.21101943]
["bitfinex","BTCUSD",1730473250134,0.01300718,71295.0,71294.0,0.48973868]
["bitfinex","BTCUSD",1730473250412,0.01300718,71295.0,71294.0,0.27871925]
["bitfinex","BTCUSD",1730473250833,0.21101943,71311.0,71294.0,0.27871925]
["bitfinex","BTCUSD",1730473250834,0.02964014,71308.0,71297.0,0.0962]
["bitfinex","BTCUSD",1730473251063,0.03391389,71307.0,71299.0,0.280508]
["bitfinex","BTCUSD",1730473251300,0.280419,71322.0,71302.0,0.140248]
["bitfinex","BTCUSD",1730473251301,0.01304327,71306.0,71302.0,0.140248]
["bitfinex","BTCUSD",1730473251528,0.01304327,71305.0,71303.0,0.13845525]
["bitfinex","BTCUSD",1730473251766,0.01304327,71304.0,71303.0,0.13845525]
["bitfinex","BTCUSD",1730473252224,0.01304327,71304.0,71297.0,0.0962]
["bitfinex","BTCUSD",1730473252435,0.280461,71312.0,71298.0,0.13845525]
["bitfinex","BTCUSD",1730473252436,0.01304327,71303.0,71298.0,0.13845525]
["bitfinex","BTCUSD",1730473252669,0.01304327,71302.0,71301.0,0.14025]
["bitfinex","BTCUSD",1730473252890,0.01304327,71302.0,71301.0,0.28150973]
["bitfinex","BTCUSD",1730473253177,0.02086476,71308.0,71301.0,0.13845525]
["bitfinex","BTCUSD",1730473253398,0.01303768,71307.0,71302.0,0.42138878]
["bitfinex","BTCUSD",1730473253619,0.01303768,71306.0,71303.0,0.00243766]
["bitfinex","BTCUSD",1730473253914,0.01303768,71305.0,71303.0,0.14089291]
["bitfinex","BTCUSD",1730473254162,0.01303768,71304.0,71303.0,0.14089291]
["bitfinex","BTCUSD",1730473254599,0.01303768,71304.0,71297.0,0.236458]
["bitfinex","BTCUSD",1730473254854,0.00876859,71316.0,71295.0,0.21101943]
["bitfinex","BTCUSD",1730473254855,0.02085661,71310.0,71309.0,0.140234]
["bitfinex","BTCUSD",1730473255094,0.000824,71335.0,71334.0,0.140185]
["bitfinex","BTCUSD",1730473255338,0.000824,71335.0,71334.0,0.41388806]
["bitfinex","BTCUSD",1730473255572,0.000824,71335.0,71334.0,0.411085]
["bitfinex","BTCUSD",1730473256035,0.000824,71335.0,71334.0,0.54954025]
["bitfinex","BTCUSD",1730473257573,0.000824,71335.0,71334.0,0.55354025]
["bitfinex","BTCUSD",1730473257769,0.000824,71335.0,71334.0,0.55854025]
["bitfinex","BTCUSD",1730473259970,0.000824,71335.0,71334.0,1.05854025]
["bitfinex","BTCUSD",1730473260174,0.21101943,71353.0,71334.0,1.05854025]
["bitfinex","BTCUSD",1730473260175,0.21101943,71353.0,71349.0,0.140156]
["bitfinex","BTCUSD",1730473260378,0.21101943,71352.0,71349.0,0.27861125]
["bitfinex","BTCUSD",1730473260611,0.000794,71354.0,71349.0,0.27861125]
["bitfinex","BTCUSD",1730473260840,0.000794,71354.0,71349.0,0.37861125]
["bitfinex","BTCUSD",1730473261047,0.000794,71354.0,71349.0,0.54711125]
["bitfinex","BTCUSD",1730473261483,0.000794,71354.0,71349.0,0.55211125]
["bitfinex","BTCUSD",1730473261729,0.000794,71354.0,71349.0,0.55611125]
["bitfinex","BTCUSD",1730473262689,0.000794,71354.0,71349.0,0.95111125]
["bitfinex","BTCUSD",1730473262924,0.000794,71354.0,71349.0,0.504]
["bitfinex","BTCUSD",1730473263155,0.000794,71354.0,71349.0,0.509]
["bitfinex","BTCUSD",1730473263625,0.000794,71354.0,71349.0,0.505]
["bitfinex","BTCUSD",1730473263829,0.000794,71354.0,71349.0,0.49]
["bitfinex","BTCUSD",1730473264083,0.000794,71354.0,71349.0,0.485]
["bitfinex","BTCUSD",1730473264303,0.40240325,71350.0,71349.0,0.488]
["bitfinex","BTCUSD",1730473264525,0.40240325,71350.0,71349.0,0.493]
["bitfinex","BTCUSD",1730473264737,0.40240325,71350.0,71349.0,0.49]
["bitfinex","BTCUSD",1730473264738,0.46060325,71350.0,71349.0,0.49]
["bitfinex","BTCUSD",1730473264946,0.46060325,71350.0,71349.0,0.508]
["bitfinex","BTCUSD",1730473264947,0.50310408,71350.0,71349.0,0.508]
["bitfinex","BTCUSD",1730473265362,0.52307466,71350.0,71349.0,0.505]
["bitfinex","BTCUSD",1730473265590,0.20341994,71350.0,71349.0,0.505]
["bitfinex","BTCUSD",1730473265818,0.02161718,71350.0,71349.0,0.505]
["bitfinex","BTCUSD",1730473266024,0.02161718,71350.0,71349.0,0.5]
["bitfinex","BTCUSD",1730473266233,0.140948,71350.0,71349.0,0.505]
["bitfinex","BTCUSD",1730473266443,0.16177118,71350.0,71349.0,0.505]
["bitfinex","BTCUSD",1730473266674,0.000794,71350.0,71349.0,0.505]
["bitfinex","BTCUSD",1730473266921,0.41275337,71350.0,71349.0,0.5]
["bitfinex","BTCUSD",1730473267185,0.140181,71336.0,71335.0,0.034176]
["bitfinex","BTCUSD",1730473267405,0.140181,71336.0,71333.0,0.21101943]
["bitfinex","BTCUSD",1730473267406,0.140185,71334.0,71333.0,0.21101943]
["bitfinex","BTCUSD",1730473267620,0.31248934,71334.0,71333.0,0.21101943]
["bitfinex","BTCUSD",1730473268076,0.17230434,71334.0,71324.0,0.001648]
["bitfinex","BTCUSD",1730473268301,0.15147413,71333.0,71324.0,0.001648]
["bitfinex","BTCUSD",1730473268563,0.140196,71329.0,71324.0,0.001648]
["bitfinex","BTCUSD",1730473268780,0.01301888,71328.0,71324.0,0.001648]
["bitfinex","BTCUSD",1730473269000,0.01301888,71327.0,71324.0,0.001648]
["bitfinex","BTCUSD",1730473269230,0.280371,71335.0,71324.0,0.001648]
["bitfinex","BTCUSD",1730473269231,0.01301888,71326.0,71324.0,0.001648]
["bitfinex","BTCUSD",1730473269639,0.02170173,71345.0,71324.0,0.001648]
["bitfinex","BTCUSD",1730473269640,0.0208347,71336.0,71325.0,0.21101943]
["bitfinex","BTCUSD",1730473269845,0.01302067,71335.0,71324.0,0.001648]
["bitfinex","BTCUSD",1730473270080,0.01302067,71334.0,71333.0,0.003]
["bitfinex","BTCUSD",1730473270301,0.01302067,71334.0,71325.0,0.280406]
["bitfinex","BTCUSD",1730473270523,0.28438121,71349.0,71332.0,0.140188]
["bitfinex","BTCUSD",1730473270524,0.01302067,71333.0,71332.0,0.140188]
["bitfinex","BTCUSD",1730473270767,0.01302258,71333.0,71329.0,0.28039]
["bitfinex","BTCUSD",1730473270973,0.140165,71345.0,71329.0,0.28039]
["bitfinex","BTCUSD",1730473270974,0.01302258,71332.0,71331.0,0.14019]
["bitfinex","BTCUSD",1730473271201,0.16100113,71345.0,71331.0,0.14019]
["bitfinex","BTCUSD",1730473271413,0.03385979,71344.0,71333.0,0.003]
["bitfinex","BTCUSD",1730473271642,0.280324,71346.0,71333.0,0.003]
["bitfinex","BTCUSD",1730473271643,0.17402779,71343.0,71333.0,0.003]
["bitfinex","BTCUSD",1730473271842,0.03385979,71342.0,71330.0,0.14299655]
["bitfinex","BTCUSD",1730473272051,0.03385979,71342.0,71325.0,0.005]
["bitfinex","BTCUSD",1730473272052,0.01302366,71341.0,71325.0,0.005]
["bitfinex","BTCUSD",1730473272384,0.28043393,71340.0,71326.0,0.21101943]
["bitfinex","BTCUSD",1730473272594,0.0317043,71349.0,71326.0,0.21101943]
["bitfinex","BTCUSD",1730473272595,0.140188,71333.0,71326.0,0.21101943]
["bitfinex","BTCUSD",1730473272814,0.03385979,71332.0,71326.0,0.21101943]
["bitfinex","BTCUSD",1730473273039,0.01302366,71331.0,71326.0,0.21101943]
["bitfinex","BTCUSD",1730473273268,0.01302366,71330.0,71326.0,0.21101943]
["bitfinex","BTCUSD",1730473273475,0.280359,71337.0,71324.0,0.001648]
["bitfinex","BTCUSD",1730473273476,0.01302366,71329.0,71324.0,0.001648]
["bitfinex","BTCUSD",1730473273689,0.01302366,71328.0,71324.0,0.001648]
["bitfinex","BTCUSD",1730473273893,0.01302366,71327.0,71326.0,0.005]
["bitfinex","BTCUSD",1730473274285,0.01302366,71327.0,71326.0,0.008]
["bitfinex","BTCUSD",1730473274543,0.16102613,71332.0,71326.0,0.003]
["bitfinex","BTCUSD",1730473274544,0.14019,71332.0,71326.0,0.003]
["bitfinex","BTCUSD",1730473274757,0.01303145,71331.0,71326.0,0.003]
["bitfinex","BTCUSD",1730473274987,0.01303145,71331.0,71324.0,0.006648]
["bitfinex","BTCUSD",1730473274988,0.01303145,71330.0,71324.0,0.006648]
["bitfinex","BTCUSD",1730473275207,0.14019,71332.0,71324.0,0.006648]
["bitfinex","BTCUSD",1730473275208,0.140197,71328.0,71324.0,0.009648]
["bitfinex","BTCUSD",1730473275437,0.01303145,71327.0,71325.0,0.21101943]
["bitfinex","BTCUSD",1730473275645,0.02085151,71336.0,71325.0,0.21101943]
["bitfinex","BTCUSD",1730473275851,0.03388361,71335.0,71324.0,0.006648]
["bitfinex","BTCUSD",1730473276038,0.0130321,71334.0,71324.0,0.001648]
["bitfinex","BTCUSD",1730473276305,0.0130321,71333.0,71324.0,0.001648]
["bitfinex","BTCUSD",1730473276530,0.1532221,71332.0,71326.0,0.005]
["bitfinex","BTCUSD",1730473276767,0.0130321,71331.0,71326.0,0.005]
["bitfinex","BTCUSD",1730473276992,0.0130321,71330.0,71326.0,0.005]
["bitfinex","BTCUSD",1730473277218,0.140199,71327.0,71326.0,0.005]
["bitfinex","BTCUSD",1730473277474,0.140203,71325.0,71324.0,0.001648]
["bitfinex","BTCUSD",1730473277686,0.17408661,71325.0,71324.0,0.001648]
["bitfinex","BTCUSD",1730473277907,0.17408661,71325.0,71324.0,0.006648]
["bitfinex","BTCUSD",1730473278125,0.03388361,71325.0,71324.0,0.006648]
["bitfinex","BTCUSD",1730473278340,0.17408661,71325.0,71324.0,0.006648]
["bitfinex","BTCUSD",1730473278555,0.140203,71325.0,71324.0,0.006648]
["bitfinex","BTCUSD",1730473278990,0.140203,71325.0,71324.0,0.007648]
["bitfinex","BTCUSD",1730473279195,0.140203,71325.0,71324.0,0.006648]
["bitfinex","BTCUSD",1730473279406,0.140203,71325.0,71324.0,0.007648]
["bitfinex","BTCUSD",1730473279618,0.140203,71325.0,71324.0,0.002648]
["bitfinex","BTCUSD",1730473280085,0.27865825,71325.0,71324.0,0.002648]
["bitfinex","BTCUSD",1730473280301,0.27865825,71325.0,71324.0,0.005648]
["bitfinex","BTCUSD",1730473280512,0.29170204,71325.0,71324.0,0.005648]
["bitfinex","BTCUSD",1730473280696,0.3125721,71325.0,71324.0,0.001648]
["bitfinex","BTCUSD",1730473281164,0.3125721,71325.0,71324.0,0.005648]
["bitfinex","BTCUSD",1730473281347,0.3125721,71325.0,71324.0,0.004648]
["bitfinex","BTCUSD",1730473281591,0.52290851,71325.0,71324.0,0.001648]
["bitfinex","BTCUSD",1730473281801,0.4375721,71325.0,71324.0,0.001648]
["bitfinex","BTCUSD",1730473282454,0.140224,71315.0,71311.0,0.21101943]
["bitfinex","BTCUSD",1730473282678,0.280447,71315.0,71311.0,0.21101943]
["bitfinex","BTCUSD",1730473282893,0.28043,71319.0,71311.0,0.21101943]
["bitfinex","BTCUSD",1730473283335,0.140221,71316.0,71305.0,0.0816]
["bitfinex","BTCUSD",1730473283540,0.140223,71315.0,71305.0,0.0816]
["bitfinex","BTCUSD",1730473283756,0.140224,71315.0,71311.0,0.005]
["bitfinex","BTCUSD",1730473284030,0.140222,71316.0,71311.0,0.005]
["bitfinex","BTCUSD",1730473284238,0.140222,71316.0,71305.0,0.0816]
["bitfinex","BTCUSD",1730473284661,0.01305809,71314.0,71305.0,0.0866]
["bitfinex","BTCUSD",1730473284873,0.01305809,71314.0,71305.0,0.0896]
["bitfinex","BTCUSD",1730473285115,0.01305809,71314.0,71305.0,0.0866]
["bitfinex","BTCUSD",1730473285338,0.01305809,71313.0,71311.0,0.003]
["bitfinex","BTCUSD",1730473285568,0.140222,71316.0,71311.0,0.003]
["bitfinex","BTCUSD",1730473285569,0.01305809,71312.0,71311.0,0.003]
["bitfinex","BTCUSD",1730473285807,0.01305809,71312.0,71305.0,0.0866]
["bitfinex","BTCUSD",1730473286031,0.49191043,71384.0,71305.0,0.0866]
["bitfinex","BTCUSD",1730473286032,0.02089805,71318.0,71317.0,0.140219]
["bitfinex","BTCUSD",1730473286249,0.01,71324.0,71323.0,0.140207]
["bitfinex","BTCUSD",1730473286473,0.01,71324.0,71323.0,0.218707]
["bitfinex","BTCUSD",1730473287996,0.02088824,71333.0,71325.0,0.140202]
["bitfinex","BTCUSD",1730473288220,0.03394681,71332.0,71325.0,0.280404]
["bitfinex","BTCUSD",1730473288447,0.03394681,71331.0,71325.0,0.140203]
["bitfinex","BTCUSD",1730473288631,0.01305857,71330.0,71323.0,0.0835]
["bitfinex","BTCUSD",1730473288853,0.280362,71337.0,71323.0,0.0865]
["bitfinex","BTCUSD",1730473288854,0.01305857,71329.0,71323.0,0.0865]
["bitfinex","BTCUSD",1730473289101,0.01305857,71328.0,71323.0,0.0835]
["bitfinex","BTCUSD",1730473289342,0.01306658,71327.0,71325.0,0.280406]
["bitfinex","BTCUSD",1730473289561,0.25347348,71350.0,71326.0,0.14125874]
["bitfinex","BTCUSD",1730473289562,0.02090947,71342.0,71326.0,0.14125874]
["bitfinex","BTCUSD",1730473289992,0.02090947,71342.0,71341.0,0.140171]
["bitfinex","BTCUSD",1730473290225,0.000794,71350.0,71329.0,0.28039]
["bitfinex","BTCUSD",1730473290448,0.000794,71350.0,71341.0,0.14017]
["bitfinex","BTCUSD",1730473290672,0.05576265,71349.0,71334.0,0.21101943]
["bitfinex","BTCUSD",1730473290894,0.03398036,71348.0,71347.0,0.14016]
["bitfinex","BTCUSD",1730473291138,0.01306937,71348.0,71347.0,0.14016]
["bitfinex","BTCUSD",1730473291599,0.01306937,71348.0,71338.0,0.280355]
["bitfinex","BTCUSD",1730473291854,0.0339756,71347.0,71339.0,0.21101943]
["bitfinex","BTCUSD",1730473292067,0.0339756,71346.0,71340.0,0.280346]
["bitfinex","BTCUSD",1730473292280,0.0339756,71345.0,71342.0,0.140169]
["bitfinex","BTCUSD",1730473292499,0.0339756,71344.0,71341.0,0.280343]
["bitfinex","BTCUSD",1730473292737,0.0339756,71343.0,71342.0,0.140168]
["bitfinex","BTCUSD",1730473293168,0.0339756,71343.0,71335.0,0.359366]
["bitfinex","BTCUSD",1730473293393,0.02090623,71342.0,71336.0,0.280363]
["bitfinex","BTCUSD",1730473293618,0.02178229,71347.0,71335.0,0.079]
["bitfinex","BTCUSD",1730473293619,0.0339756,71341.0,71337.0,0.49137843]
["bitfinex","BTCUSD",1730473293839,0.03405335,71340.0,71338.0,0.140176]
["bitfinex","BTCUSD",1730473294067,0.03405335,71339.0,71338.0,0.140176]
["bitfinex","BTCUSD",1730473295600,0.03405335,71339.0,71336.0,0.14518]
["bitfinex","BTCUSD",1730473295601,0.01,71338.0,71336.0,0.14518]
["bitfinex","BTCUSD",1730473295816,0.03405335,71337.0,71336.0,0.005]
["bitfinex","BTCUSD",1730473296020,0.03405335,71337.0,71331.0,0.140191]
["bitfinex","BTCUSD",1730473296021,0.17423235,71337.0,71331.0,0.140191]
["bitfinex","BTCUSD",1730473296226,0.03404981,71336.0,71335.0,0.140183]
["bitfinex","BTCUSD",1730473296462,0.03404981,71336.0,71330.0,0.00280357]
["bitfinex","BTCUSD",1730473296463,0.03404981,71336.0,71333.0,0.140185]
["bitfinex","BTCUSD",1730473296695,0.01,71338.0,71334.0,0.140183]
["bitfinex","BTCUSD",1730473296696,0.03404981,71335.0,71334.0,0.140183]
["bitfinex","BTCUSD",1730473296922,0.03404981,71335.0,71333.0,0.140186]
["bitfinex","BTCUSD",1730473297159,0.150178,71338.0,71329.0,0.280389]
["bitfinex","BTCUSD",1730473297160,0.03404981,71334.0,71329.0,0.280389]
["bitfinex","BTCUSD",1730473297383,0.280361,71337.0,71331.0,0.005]
["bitfinex","BTCUSD",1730473297384,0.03404981,71333.0,71331.0,0.005]
["bitfinex","BTCUSD",1730473297600,0.03404981,71332.0,71331.0,0.005]
["bitfinex","BTCUSD",1730473297826,0.03404981,71332.0,71327.0,0.0829]
["bitfinex","BTCUSD",1730473298044,0.03404981,71331.0,71327.0,0.0829]
["bitfinex","BTCUSD",1730473298383,0.01309687,71330.0,71327.0,0.0829]
["bitfinex","BTCUSD",1730473298602,0.140203,71325.0,71312.0,0.21101943]
["bitfinex","BTCUSD",1730473298822,0.17425535,71325.0,71324.0,0.21266743]
["bitfinex","BTCUSD",1730473299036,0.19608834,71325.0,71324.0,0.001648]
["bitfinex","BTCUSD",1730473299700,0.17425535,71325.0,71324.0,0.001648]
["bitfinex","BTCUSD",1730473299929,0.17425535,71325.0,71324.0,0.004648]
["bitfinex","BTCUSD",1730473301042,0.17425535,71325.0,71324.0,0.009648]
["bitfinex","BTCUSD",1730473301265,0.140203,71325.0,71324.0,0.006648]
["bitfinex","BTCUSD",1730473301502,0.17425245,71325.0,71324.0,0.006648]
["bitfinex","BTCUSD",1730473301722,0.17425245,71325.0,71324.0,0.019648]
["bitfinex","BTCUSD",1730473301945,0.17425245,71325.0,71324.0,0.016648]
["bitfinex","BTCUSD",1730473302372,0.17425245,71325.0,71324.0,0.011648]
["bitfinex","BTCUSD",1730473302783,0.17425245,71325.0,71324.0,0.016648]
["bitfinex","BTCUSD",1730473303167,0.17425245,71325.0,71324.0,0.011648]
["bitfinex","BTCUSD",1730473305330,0.03404945,71325.0,71324.0,0.151853]
["bitfinex","BTCUSD",1730473305542,0.01309594,71325.0,71324.0,0.29030825]
["bitfinex","BTCUSD",1730473305779,0.02187657,71343.0,71324.0,0.32220325]
["bitfinex","BTCUSD",1730473306025,0.03402664,71342.0,71326.0,0.280402]
["bitfinex","BTCUSD",1730473306223,5e-05,71343.0,71326.0,0.280402]
["bitfinex","BTCUSD",1730473306224,0.140184,71335.0,71330.0,0.140193]
["bitfinex","BTCUSD",1730473306450,0.31436964,71341.0,71327.0,0.00280358]
["bitfinex","BTCUSD",1730473306451,0.03402664,71334.0,71327.0,0.00280358]
["bitfinex","BTCUSD",1730473306673,0.03402664,71333.0,71324.0,0.181748]
["bitfinex","BTCUSD",1730473306900,0.140203,71325.0,71324.0,0.173748]
["bitfinex","BTCUSD",1730473307124,0.17423186,71325.0,71324.0,0.004648]
["bitfinex","BTCUSD",1730473308508,0.17423186,71325.0,71324.0,0.001648]
["bitfinex","BTCUSD",1730473308963,0.31268711,71325.0,71324.0,0.001648]
["bitfinex","BTCUSD",1730473309181,0.31268711,71325.0,71324.0,0.005648]
["bitfinex","BTCUSD",1730473309394,0.31268711,71325.0,71324.0,0.006648]
["bitfinex","BTCUSD",1730473309605,0.31268711,71325.0,71311.0,0.17566913]
["bitfinex","BTCUSD",1730473309606,0.140228,71312.0,71311.0,0.17566913]
["bitfinex","BTCUSD",1730473310047,0.17423651,71312.0,71311.0,0.17566913]
["bitfinex","BTCUSD",1730473310266,0.17423651,71312.0,71306.0,0.23525886]
["bitfinex","BTCUSD",1730473310483,0.03400851,71311.0,71306.0,0.09501986]
["bitfinex","BTCUSD",1730473310695,0.02092134,71311.0,71306.0,0.23525886]
["bitfinex","BTCUSD",1730473311384,0.280469,71309.0,71306.0,0.0912]
["bitfinex","BTCUSD",1730473311586,0.140238,71307.0,71306.0,0.0912]
["bitfinex","BTCUSD",1730473311790,0.16115934,71307.0,71306.0,0.0912]
["bitfinex","BTCUSD",1730473312128,0.19171881,71307.0,71306.0,0.0962]
["bitfinex","BTCUSD",1730473312342,0.1699273,71307.0,71306.0,0.0962]
["bitfinex","BTCUSD",1730473312548,0.1699273,71307.0,71306.0,0.0912]
["bitfinex","BTCUSD",1730473312964,0.19171881,71307.0,71306.0,0.0912]
["bitfinex","BTCUSD",1730473313164,0.19171881,71307.0,71306.0,0.0962]
["bitfinex","BTCUSD",1730473313364,0.19171881,71307.0,71306.0,0.0992]
["bitfinex","BTCUSD",1730473313700,0.1699273,71307.0,71306.0,0.0942]
["bitfinex","BTCUSD",1730473313903,0.1699273,71307.0,71306.0,0.0992]
["bitfinex","BTCUSD",1730473315577,0.02092134,71307.0,71306.0,0.0992]
["bitfinex","BTCUSD",1730473315781,0.02092134,71307.0,71306.0,0.0962]
["bitfinex","BTCUSD",1730473316187,0.02091095,71307.0,71306.0,0.097848]
["bitfinex","BTCUSD",1730473316389,0.02091095,71307.0,71306.0,0.238088]
["bitfinex","BTCUSD",1730473316593,0.00876827,71313.0,71306.0,0.1006525]
["bitfinex","BTCUSD",1730473316751,0.17422231,71312.0,71307.0,0.140238]
["bitfinex","BTCUSD",1730473317135,0.02090864,71311.0,71306.0,0.381326]
["bitfinex","BTCUSD",1730473317525,0.02090864,71310.0,71307.0,0.140238]
["bitfinex","BTCUSD",1730473317704,0.02090864,71309.0,71306.0,0.097848]
["bitfinex","BTCUSD",1730473317907,0.14023,71311.0,71306.0,0.238088]
["bitfinex","BTCUSD",1730473318136,0.02090692,71310.0,71306.0,0.238088]
["bitfinex","BTCUSD",1730473318303,0.14023,71311.0,71306.0,0.241088]
["bitfinex","BTCUSD",1730473318525,0.02090539,71310.0,71306.0,0.241088]
["bitfinex","BTCUSD",1730473318731,0.02090539,71310.0,71306.0,0.236088]
["bitfinex","BTCUSD",1730473319149,0.14023,71311.0,71306.0,0.241088]
["bitfinex","BTCUSD",1730473319307,0.02090559,71310.0,71306.0,0.241088]
["bitfinex","BTCUSD",1730473319552,0.02090447,71309.0,71306.0,0.102848]
["bitfinex","BTCUSD",1730473319762,0.140232,71311.0,71306.0,0.243087]
["bitfinex","BTCUSD",1730473319981,0.140232,71311.0,71306.0,0.251087]
["bitfinex","BTCUSD",1730473319982,0.02090454,71310.0,71306.0,0.251087]
["bitfinex","BTCUSD",1730473320192,0.02090454,71309.0,71307.0,0.140237]
["bitfinex","BTCUSD",1730473320416,0.280438,71317.0,71306.0,0.102848]
["bitfinex","BTCUSD",1730473320647,0.140238,71307.0,71306.0,0.014648]
["bitfinex","BTCUSD",1730473320865,0.1611429,71307.0,71306.0,0.019648]
["bitfinex","BTCUSD",1730473321069,0.1611429,71307.0,71306.0,0.016648]
["bitfinex","BTCUSD",1730473321323,0.17422617,71307.0,71306.0,0.016648]
["bitfinex","BTCUSD",1730473321575,0.34145013,71307.0,71306.0,0.016648]
["bitfinex","BTCUSD",1730473321816,0.140262,71295.0,71288.0,0.21101943]
["bitfinex","BTCUSD",1730473322037,0.44154207,71295.0,71288.0,0.21101943]
["bitfinex","BTCUSD",1730473322262,0.20398557,71295.0,71288.0,0.21101943]
["bitfinex","BTCUSD",1730473322467,0.58877262,71295.0,71281.0,0.21101943]
["bitfinex","BTCUSD",1730473322896,0.58000248,71295.0,71281.0,0.21101943]
["bitfinex","BTCUSD",1730473323095,0.61177262,71295.0,71281.0,0.21101943]
["bitfinex","BTCUSD",1730473323320,0.92427854,71295.0,71281.0,0.21101943]
["bitfinex","BTCUSD",1730473323535,1.00795438,71295.0,71281.0,0.21101943]
["bitfinex","BTCUSD",1730473323757,0.92427854,71295.0,71281.0,0.21101943]
["bitfinex","BTCUSD",1730473323993,1.06274857,71295.0,71281.0,0.21101943]
["bitfinex","BTCUSD",1730473324225,1.06274857,71295.0,71273.0,0.001646]
["bitfinex","BTCUSD",1730473324226,0.123,71286.0,71282.0,0.21101943]
["bitfinex","BTCUSD",1730473324443,0.64807205,71283.0,71282.0,0.21101943]
["bitfinex","BTCUSD",1730473324653,0.64807205,71283.0,71273.0,0.001646]
["bitfinex","BTCUSD",1730473324654,0.140301,71275.0,71273.0,0.001646]
["bitfinex","BTCUSD",1730473324857,0.33371559,71275.0,71273.0,0.001646]
["bitfinex","BTCUSD",1730473325077,0.19526034,71275.0,71273.0,0.001646]
["bitfinex","BTCUSD",1730473325939,0.05495934,71275.0,71273.0,0.001646]
["bitfinex","BTCUSD",1730473326156,0.01309259,71275.0,71274.0,0.141951]
["bitfinex","BTCUSD",1730473326386,0.02093099,71285.0,71284.0,0.140283]
["bitfinex","BTCUSD",1730473326595,0.10452426,71293.0,71274.0,0.38924079]
["bitfinex","BTCUSD",1730473326596,0.280516,71298.0,71274.0,0.38643505]
["bitfinex","BTCUSD",1730473326828,0.05503217,71294.0,71293.0,0.140266]
["bitfinex","BTCUSD",1730473327026,0.05503217,71294.0,71277.0,0.21101943]
["bitfinex","BTCUSD",1730473327027,0.03404956,71294.0,71291.0,0.0938]
["bitfinex","BTCUSD",1730473327254,0.15338114,71293.0,71291.0,0.0938]
["bitfinex","BTCUSD",1730473327479,0.15338214,71292.0,71291.0,0.0938]
["bitfinex","BTCUSD",1730473328312,0.15338214,71292.0,71291.0,0.0968]
["bitfinex","BTCUSD",1730473328523,0.140268,71292.0,71291.0,0.0968]
["bitfinex","BTCUSD",1730473328985,0.01312242,71292.0,71291.0,0.0968]
["bitfinex","BTCUSD",1730473329205,0.01312242,71292.0,71291.0,0.24107]
["bitfinex","BTCUSD",1730473329627,0.01312242,71292.0,71291.0,0.31647]
["bitfinex","BTCUSD",1730473329879,0.01,71306.0,71291.0,0.31647]
["bitfinex","BTCUSD",1730473329880,0.04194565,71302.0,71291.0,0.31465525]
["bitfinex","BTCUSD",1730473330078,0.05506344,71301.0,71292.0,0.13845525]
["bitfinex","BTCUSD",1730473330337,0.280486,71305.0,71297.0,0.140257]
["bitfinex","BTCUSD",1730473330338,0.01312001,71300.0,71297.0,0.140257]
["bitfinex","BTCUSD",1730473330553,0.01312001,71299.0,71291.0,0.1722]
["bitfinex","BTCUSD",1730473330786,0.140268,71292.0,71291.0,0.1752]
["bitfinex","BTCUSD",1730473330981,0.15338801,71292.0,71291.0,0.1722]
["bitfinex","BTCUSD",1730473331195,0.01312001,71292.0,71278.0,0.0762]
["bitfinex","BTCUSD",1730473331400,0.140281,71285.0,71278.0,0.28721943]
["bitfinex","BTCUSD",1730473331647,0.15340101,71285.0,71278.0,0.28721943]
["bitfinex","BTCUSD",1730473331856,0.01312001,71285.0,71278.0,0.28721943]
["bitfinex","BTCUSD",1730473332109,0.01312001,71285.0,71280.0,0.14029]
["bitfinex","BTCUSD",1730473332333,0.140278,71287.0,71280.0,0.14029]
["bitfinex","BTCUSD",1730473332559,0.01310881,71286.0,71281.0,0.140289]
["bitfinex","BTCUSD",1730473332809,0.01309563,71285.0,71278.0,0.28721943]
["bitfinex","BTCUSD",1730473333034,0.01309563,71285.0,71280.0,0.140291]
["bitfinex","BTCUSD",1730473333234,0.01309563,71285.0,71284.0,0.143107]
["bitfinex","BTCUSD",1730473333440,0.01309563,71285.0,71284.0,0.002824]
["bitfinex","BTCUSD",1730473333802,0.18209874,71292.0,71284.0,0.143107]
["bitfinex","BTCUSD",1730473333979,0.01308625,71291.0,71284.0,0.002824]
["bitfinex","BTCUSD",1730473334158,0.12182448,71304.0,71284.0,0.002824]
["bitfinex","BTCUSD",1730473334159,0.140281,71285.0,71284.0,0.002824]
["bitfinex","BTCUSD",1730473334368,0.15336725,71285.0,71284.0,0.002824]
["bitfinex","BTCUSD",1730473334578,0.140281,71285.0,71284.0,0.000824]
["bitfinex","BTCUSD",1730473334786,0.15336269,71285.0,71284.0,0.000824]
["bitfinex","BTCUSD",1730473335025,0.15336269,71285.0,71284.0,0.002824]
["bitfinex","BTCUSD",1730473335518,0.01308169,71285.0,71284.0,0.000824]
["bitfinex","BTCUSD",1730473335753,0.004,71285.0,71284.0,0.141107]
["bitfinex","BTCUSD",1730473335959,0.004,71285.0,71284.0,0.000824]
["bitfinex","BTCUSD",1730473336369,0.21101943,71296.0,71284.0,0.000824]
["bitfinex","BTCUSD",1730473336581,0.140281,71285.0,71284.0,0.000824]
["bitfinex","BTCUSD",1730473336803,0.15336126,71285.0,71284.0,0.000824]
["bitfinex","BTCUSD",1730473337038,0.57995654,71285.0,71284.0,0.000824]
["bitfinex","BTCUSD",1730473337488,0.140301,71275.0,71274.0,0.001648]
["bitfinex","BTCUSD",1730473337690,0.1743078,71275.0,71274.0,0.001648]
["bitfinex","BTCUSD",1730473337909,0.15338126,71275.0,71274.0,0.001648]
["bitfinex","BTCUSD",1730473338144,0.17430806,71275.0,71274.0,0.001648]
["bitfinex","BTCUSD",1730473338349,0.27430806,71275.0,71274.0,0.001648]
["bitfinex","BTCUSD",1730473338796,0.27430806,71275.0,71274.0,0.004648]
["bitfinex","BTCUSD",1730473339010,0.27430806,71275.0,71274.0,0.009648]
["bitfinex","BTCUSD",1730473339631,0.27430806,71275.0,71274.0,0.004648]
["bitfinex","BTCUSD",1730473340037,0.27430806,71275.0,71274.0,0.002648]
["bitfinex","BTCUSD",1730473340920,0.43360538,71275.0,71274.0,0.002648]
["bitfinex","BTCUSD",1730473341160,0.45660538,71275.0,71274.0,0.002648]
["bitfinex","BTCUSD",1730473341380,0.321503,71274.0,71273.0,0.00041554]
["bitfinex","BTCUSD",1730473341581,0.51480738,71274.0,71273.0,0.00041554]
["bitfinex","BTCUSD",1730473342873,0.43360738,71274.0,71273.0,0.00041554]
["bitfinex","BTCUSD",1730473343125,0.19515213,71274.0,71273.0,0.00041554]
["bitfinex","BTCUSD",1730473343369,0.29960032,71274.0,71273.0,0.00041554]
["bitfinex","BTCUSD",1730473343584,0.29960032,71274.0,71273.0,0.00141554]
["bitfinex","BTCUSD",1730473343585,0.4575267,71274.0,71273.0,0.00141554]
["bitfinex","BTCUSD",1730473343805,0.49811324,71274.0,71273.0,5.4e-07]
["bitfinex","BTCUSD",1730473344042,0.49811324,71274.0,71268.0,0.001648]
["bitfinex","BTCUSD",1730473344043,0.263313,71269.0,71268.0,0.001648]
["bitfinex","BTCUSD",1730473344241,0.74581271,71269.0,71268.0,0.001648]
["bitfinex","BTCUSD",1730473344470,0.72497064,71269.0,71268.0,0.001648]
["bitfinex","BTCUSD",1730473344888,0.76654322,71269.0,71268.0,0.001648]
["bitfinex","BTCUSD",1730473345098,0.76654322,71269.0,71253.0,0.21260743]
["bitfinex","BTCUSD",1730473345099,0.140342,71254.0,71253.0,0.21260743]
["bitfinex","BTCUSD",1730473345316,0.21721259,71254.0,71253.0,0.21260743]
["bitfinex","BTCUSD",1730473345533,0.17426838,71254.0,71253.0,0.21260743]
["bitfinex","BTCUSD",1730473345743,0.17426838,71254.0,71253.0,0.001588]
["bitfinex","BTCUSD",1730473346568,0.140342,71254.0,71253.0,0.001588]
["bitfinex","BTCUSD",1730473346791,0.03390234,71254.0,71253.0,0.001588]
["bitfinex","BTCUSD",1730473347010,0.15338136,71254.0,71253.0,0.001588]
["bitfinex","BTCUSD",1730473347439,0.15938136,71254.0,71253.0,0.006588]
["bitfinex","BTCUSD",1730473347656,0.1802518,71254.0,71253.0,0.006588]
["bitfinex","BTCUSD",1730473347867,0.15338136,71254.0,71253.0,0.001588]
["bitfinex","BTCUSD",1730473348076,0.1742518,71254.0,71253.0,0.001588]
["bitfinex","BTCUSD",1730473348284,0.1782518,71254.0,71253.0,0.001588]
["bitfinex","BTCUSD",1730473348498,0.1762518,71254.0,71253.0,0.001588]
["bitfinex","BTCUSD",1730473348717,0.1742518,71254.0,71253.0,0.001588]
["bitfinex","BTCUSD",1730473348932,0.1842518,71254.0,71253.0,0.001588]
["bitfinex","BTCUSD",1730473349138,0.1842518,71254.0,71253.0,0.002588]
["bitfinex","BTCUSD",1730473349139,0.1902518,71254.0,71253.0,0.002588]
["bitfinex","BTCUSD",1730473350177,0.156342,71254.0,71253.0,0.002588]
["bitfinex","BTCUSD",1730473350383,0.19030799,71254.0,71253.0,0.002588]
["bitfinex","BTCUSD",1730473351723,0.04996599,71254.0,71253.0,0.142932]
["bitfinex","BTCUSD",1730473351972,0.04996599,71254.0,71253.0,0.312532]
["bitfinex","BTCUSD",1730473352174,0.02906384,71254.0,71253.0,0.312532]
["bitfinex","BTCUSD",1730473352816,0.02906384,71254.0,71253.0,0.172188]
["bitfinex","BTCUSD",1730473353250,0.04996559,71254.0,71253.0,0.172188]
["bitfinex","BTCUSD",1730473353477,0.17430759,71254.0,71253.0,0.171188]
["bitfinex","BTCUSD",1730473353705,0.17430887,71254.0,71253.0,0.171188]
["bitfinex","BTCUSD",1730473353952,0.03396687,71254.0,71253.0,0.180188]
["bitfinex","BTCUSD",1730473354135,0.03396734,71254.0,71253.0,0.320532]
["bitfinex","BTCUSD",1730473354348,0.03396734,71254.0,71253.0,0.176188]
["bitfinex","BTCUSD",1730473354554,0.03396734,71254.0,71253.0,0.316532]
["bitfinex","BTCUSD",1730473354767,0.03396734,71254.0,71253.0,0.312532]
["bitfinex","BTCUSD",1730473354992,0.03396734,71254.0,71253.0,0.311532]
["bitfinex","BTCUSD",1730473355209,0.03396734,71254.0,71253.0,0.313532]
["bitfinex","BTCUSD",1730473355880,0.03396734,71254.0,71253.0,0.173188]
["bitfinex","BTCUSD",1730473355881,0.17430934,71254.0,71253.0,0.173188]
["bitfinex","BTCUSD",1730473356095,0.17431297,71254.0,71253.0,0.173188]
["bitfinex","BTCUSD",1730473356318,0.17431297,71254.0,71253.0,0.001588]
["bitfinex","BTCUSD",1730473356751,0.17431297,71254.0,71253.0,0.002588]
["bitfinex","BTCUSD",1730473357178,0.03397097,71254.0,71241.0,0.0766]
["bitfinex","BTCUSD",1730473357409,0.280667,71259.0,71241.0,0.0766]
["bitfinex","BTCUSD",1730473357410,0.140363,71244.0,71241.0,0.0766]
["bitfinex","BTCUSD",1730473357611,0.01307014,71243.0,71241.0,0.0766]
["bitfinex","BTCUSD",1730473357844,0.01307014,71242.0,71241.0,0.0766]
["bitfinex","BTCUSD",1730473358246,0.28072,71246.0,71241.0,0.0806]
["bitfinex","BTCUSD",1730473358467,0.29379124,71245.0,71241.0,0.0856]
["bitfinex","BTCUSD",1730473358675,0.15343324,71244.0,71241.0,0.0816]
["bitfinex","BTCUSD",1730473358901,0.01307024,71243.0,71241.0,0.0816]
["bitfinex","BTCUSD",1730473359107,0.01307024,71242.0,71241.0,0.0856]
["bitfinex","BTCUSD",1730473359768,0.01307024,71242.0,71241.0,0.0806]
["bitfinex","BTCUSD",1730473359972,0.01307024,71242.0,71241.0,0.0856]
["bitfinex","BTCUSD",1730473360315,0.01307024,71242.0,71241.0,0.0816]
["bitfinex","BTCUSD",1730473360515,0.01307024,71242.0,71241.0,0.0766]
["bitfinex","BTCUSD",1730473360722,0.01307024,71242.0,71241.0,0.0846]
["bitfinex","BTCUSD",1730473361153,0.01307708,71242.0,71241.0,0.0806]
["bitfinex","BTCUSD",1730473361376,0.01307708,71242.0,71241.0,0.0846]
["bitfinex","BTCUSD",1730473362317,0.22493209,71242.0,71241.0,0.008]
["bitfinex","BTCUSD",1730473362537,0.17438241,71242.0,71241.0,0.008]
["bitfinex","BTCUSD",1730473363388,0.17438241,71242.0,71239.0,0.001588]
["bitfinex","BTCUSD",1730473363389,0.14037,71240.0,71239.0,0.001588]
["bitfinex","BTCUSD",1730473363599,0.17438641,71240.0,71239.0,0.001588]
["bitfinex","BTCUSD",1730473365813,0.21101943,71246.0,71242.0,0.13845525]
["bitfinex","BTCUSD",1730473366057,0.22411845,71254.0,71246.0,0.140357]
["bitfinex","BTCUSD",1730473366058,0.140344,71254.0,71246.0,0.140357]
["bitfinex","BTCUSD",1730473366264,0.22412947,71253.0,71243.0,0.280729]
["bitfinex","BTCUSD",1730473366480,0.01311004,71252.0,71245.0,0.21101943]
["bitfinex","BTCUSD",1730473366733,0.01311004,71251.0,71246.0,0.280715]
["bitfinex","BTCUSD",1730473366998,0.01311004,71250.0,71247.0,0.140356]
["bitfinex","BTCUSD",1730473367206,0.21101943,71257.0,71247.0,0.280712]
["bitfinex","BTCUSD",1730473367435,0.01311671,71256.0,71245.0,0.280718]
["bitfinex","BTCUSD",1730473367645,0.01311671,71255.0,71249.0,0.140351]
["bitfinex","BTCUSD",1730473367875,0.35135643,71257.0,71249.0,0.140351]
["bitfinex","BTCUSD",1730473367876,0.01311671,71254.0,71249.0,0.140351]
["bitfinex","BTCUSD",1730473368090,0.27352369,71281.0,71267.0,0.140317]
["bitfinex","BTCUSD",1730473368301,0.21101943,71281.0,71267.0,0.219617]
["bitfinex","BTCUSD",1730473368575,0.01476026,71268.0,71267.0,0.219617]
["bitfinex","BTCUSD",1730473368772,0.01476026,71268.0,71267.0,0.0793]
["bitfinex","BTCUSD",1730473369008,0.14032,71266.0,71257.0,0.29031943]
["bitfinex","BTCUSD",1730473369296,0.01311226,71265.0,71257.0,0.29031943]
["bitfinex","BTCUSD",1730473369456,0.01311226,71265.0,71259.0,0.280665]
["bitfinex","BTCUSD",1730473369679,0.01311226,71265.0,71264.0,0.140323]
["bitfinex","BTCUSD",1730473369903,0.001648,71268.0,71267.0,0.140317]
["bitfinex","BTCUSD",1730473370128,0.01476067,71268.0,71267.0,0.140317]
["bitfinex","BTCUSD",1730473370343,0.01476067,71268.0,71260.0,0.13845525]
["bitfinex","BTCUSD",1730473370574,0.01311267,71267.0,71266.0,0.140318]
["bitfinex","BTCUSD",1730473371011,0.01311267,71267.0,71266.0,0.28157933]
["bitfinex","BTCUSD",1730473371235,0.01311267,71267.0,71266.0,0.37397325]
["bitfinex","BTCUSD",1730473371438,0.001648,71268.0,71267.0,0.140317]
["bitfinex","BTCUSD",1730473371646,0.01475404,71268.0,71267.0,0.27877225]
["bitfinex","BTCUSD",1730473372071,0.01475404,71268.0,71266.0,0.379837]
["bitfinex","BTCUSD",1730473372286,0.001648,71268.0,71267.0,0.140317]
["bitfinex","BTCUSD",1730473373340,0.001648,71268.0,71267.0,0.28157825]
["bitfinex","BTCUSD",1730473373593,0.001648,71268.0,71267.0,0.70770405]
["bitfinex","BTCUSD",1730473373816,0.001648,71268.0,71267.0,0.71170405]
["bitfinex","BTCUSD",1730473374040,0.001648,71268.0,71267.0,0.70770405]
["bitfinex","BTCUSD",1730473374449,0.001648,71268.0,71267.0,0.0866]
["bitfinex","BTCUSD",1730473374662,0.001648,71268.0,71267.0,0.0826]
["bitfinex","BTCUSD",1730473375113,0.001648,71268.0,71267.0,0.0866]
["bitfinex","BTCUSD",1730473375332,0.001648,71268.0,71267.0,0.0826]
["bitfinex","BTCUSD",1730473375968,0.001648,71268.0,71267.0,0.222917]
["bitfinex","BTCUSD",1730473376225,0.001648,71268.0,71267.0,0.0826]
["bitfinex","BTCUSD",1730473376654,0.001648,71268.0,71267.0,0.0866]
["bitfinex","BTCUSD",1730473376867,0.001648,71268.0,71267.0,0.0906]
["bitfinex","BTCUSD",1730473377766,0.001648,71268.0,71267.0,0.230917]
["bitfinex","BTCUSD",1730473378655,0.001648,71268.0,71267.0,0.0906]
["bitfinex","BTCUSD",1730473378865,0.001648,71268.0,71267.0,0.230917]
["bitfinex","BTCUSD",1730473379279,0.001648,71268.0,71267.0,0.0906]
["bitfinex","BTCUSD",1730473380452,0.001648,71268.0,71267.0,0.230917]
["bitfinex","BTCUSD",1730473380667,0.001648,71268.0,71267.0,0.0906]
["bitfinex","BTCUSD",1730473381601,0.001648,71268.0,71267.0,0.0826]
["bitfinex","BTCUSD",1730473382019,0.001648,71268.0,71267.0,0.0866]
["bitfinex","BTCUSD",1730473382234,0.001648,71268.0,71267.0,0.0906]
["bitfinex","BTCUSD",1730473382650,0.001648,71268.0,71267.0,0.0866]
["bitfinex","BTCUSD",1730473382863,0.001648,71268.0,71267.0,0.148317]
["bitfinex","BTCUSD",1730473383073,0.001648,71268.0,71267.0,0.61030405]
["bitfinex","BTCUSD",1730473383749,0.001648,71268.0,71267.0,0.71030405]
["bitfinex","BTCUSD",1730473383962,0.101648,71268.0,71267.0,0.71030405]
["bitfinex","BTCUSD",1730473384604,0.101648,71268.0,71267.0,0.70630405]
["bitfinex","BTCUSD",1730473384805,0.101648,71268.0,71267.0,0.35597225]
["bitfinex","BTCUSD",1730473385013,0.101648,71268.0,71267.0,0.52173188]
["bitfinex","BTCUSD",1730473385242,0.101648,71268.0,71267.0,0.62173188]
["bitfinex","BTCUSD",1730473385457,0.101648,71268.0,71267.0,0.62563387]
["bitfinex","BTCUSD",1730473385688,0.101648,71268.0,71267.0,0.62163387]
["bitfinex","BTCUSD",1730473386131,0.101648,71268.0,71267.0,0.62263387]
["bitfinex","BTCUSD",1730473386625,0.101648,71268.0,71267.0,0.0772]
["bitfinex","BTCUSD",1730473387040,0.101648,71268.0,71267.0,0.217517]
["bitfinex","BTCUSD",1730473387461,0.101648,71268.0,71267.0,0.4587784]
["bitfinex","BTCUSD",1730473387702,0.101648,71268.0,71267.0,0.45597225]
["bitfinex","BTCUSD",1730473387966,0.101648,71268.0,71267.0,0.45997225]
["bitfinex","BTCUSD",1730473388387,0.101648,71268.0,71267.0,0.45597225]
["bitfinex","BTCUSD",1730473388616,0.101648,71268.0,71267.0,0.45997225]
["bitfinex","BTCUSD",1730473389031,0.101648,71268.0,71267.0,0.55547225]
["bitfinex","BTCUSD",1730473389239,0.21101943,71282.0,71281.0,0.29904863]
["bitfinex","BTCUSD",1730473389453,0.21101943,71282.0,71281.0,0.53700388]
["bitfinex","BTCUSD",1730473389653,0.140264,71294.0,71283.0,0.140285]
["bitfinex","BTCUSD",1730473389853,0.140258,71297.0,71283.0,0.27874025]
["bitfinex","BTCUSD",1730473390053,0.280518,71297.0,71283.0,0.27874025]
["bitfinex","BTCUSD",1730473390183,0.140257,71298.0,71283.0,0.77874025]
["bitfinex","BTCUSD",1730473390599,0.140256,71298.0,71283.0,0.77874025]
["bitfinex","BTCUSD",1730473390796,0.280517,71297.0,71283.0,0.77874025]
["bitfinex","BTCUSD",1730473391003,0.140264,71294.0,71283.0,0.77874025]
["bitfinex","BTCUSD",1730473391631,0.280525,71295.0,71283.0,0.77874025]
["bitfinex","BTCUSD",1730473391847,0.280525,71295.0,71283.0,0.78274025]
["bitfinex","BTCUSD",1730473392019,0.280533,71293.0,71283.0,0.78274025]
["bitfinex","BTCUSD",1730473392239,0.280542,71291.0,71283.0,0.504]
["bitfinex","BTCUSD",1730473392623,0.140279,71287.0,71283.0,0.504]
["bitfinex","BTCUSD",1730473392837,0.140279,71287.0,71283.0,0.508]
["bitfinex","BTCUSD",1730473393071,0.280542,71291.0,71283.0,0.508]
["bitfinex","BTCUSD",1730473393295,0.280542,71291.0,71283.0,0.504]
["bitfinex","BTCUSD",1730473393296,0.141931,71284.0,71283.0,0.504]
["bitfinex","BTCUSD",1730473393517,0.141931,71284.0,71283.0,0.5]
["bitfinex","BTCUSD",1730473393723,0.141931,71284.0,71283.0,0.504]
["bitfinex","BTCUSD",1730473393931,0.15500946,71284.0,71283.0,0.504]
["bitfinex","BTCUSD",1730473394429,0.33741146,71284.0,71283.0,0.504]
["bitfinex","BTCUSD",1730473394629,0.51781146,71284.0,71283.0,0.504]
["bitfinex","BTCUSD",1730473394879,0.51781146,71284.0,71283.0,0.4259]
["bitfinex","BTCUSD",1730473395125,0.51781146,71284.0,71283.0,0.10003083]
["bitfinex","BTCUSD",1730473395126,0.43741146,71284.0,71283.0,0.10003083]
["bitfinex","BTCUSD",1730473395339,0.43741146,71284.0,71246.0,0.0991]
["bitfinex","BTCUSD",1730473395340,0.140327,71262.0,71246.0,0.0991]
["bitfinex","BTCUSD",1730473395550,0.17435221,71262.0,71246.0,0.0991]
["bitfinex","BTCUSD",1730473395726,0.03402521,71262.0,71246.0,0.0991]
["bitfinex","BTCUSD",1730473395961,0.140342,71254.0,71246.0,0.0991]
["bitfinex","BTCUSD",1730473396198,0.01307846,71254.0,71247.0,0.002807]
["bitfinex","BTCUSD",1730473396410,0.01307846,71254.0,71253.0,0.641168]
["bitfinex","BTCUSD",1730473396625,0.23198272,71271.0,71261.0,0.003]
["bitfinex","BTCUSD",1730473396626,0.140327,71262.0,71261.0,0.003]
["bitfinex","BTCUSD",1730473396844,0.22412126,71262.0,71261.0,0.003]
["bitfinex","BTCUSD",1730473397051,0.01310183,71262.0,71256.0,0.140338]
["bitfinex","BTCUSD",1730473397253,0.01310183,71261.0,71257.0,0.140336]
["bitfinex","BTCUSD",1730473397496,0.01310183,71261.0,71253.0,0.285513]
["bitfinex","BTCUSD",1730473397698,0.01310183,71260.0,71253.0,0.004824]
["bitfinex","BTCUSD",1730473397906,0.01310183,71259.0,71253.0,0.004824]
["bitfinex","BTCUSD",1730473398118,0.21101943,71263.0,71253.0,0.004824]
["bitfinex","BTCUSD",1730473398119,0.140342,71254.0,71253.0,0.004824]
["bitfinex","BTCUSD",1730473398345,0.01310183,71254.0,71253.0,0.004824]
["bitfinex","BTCUSD",1730473398745,0.01310183,71254.0,71253.0,0.000824]
["bitfinex","BTCUSD",1730473398980,0.280596,71277.0,71253.0,0.13927925]
["bitfinex","BTCUSD",1730473399190,0.0681066,71284.0,71265.0,0.38713629]
["bitfinex","BTCUSD",1730473399191,0.21101943,71266.0,71265.0,0.38713629]
["bitfinex","BTCUSD",1730473399395,0.01309783,71270.0,71269.0,0.140313]
["bitfinex","BTCUSD",1730473399626,0.290573,71283.0,71265.0,0.13845525]
["bitfinex","BTCUSD",1730473399627,0.02095474,71279.0,71265.0,0.13845525]
["bitfinex","BTCUSD",1730473399841,0.02095474,71279.0,71258.0,0.24681529]
["bitfinex","BTCUSD",1730473399842,0.0130967,71270.0,71258.0,0.24681529]
["bitfinex","BTCUSD",1730473400072,0.21101943,71280.0,71264.0,0.21101943]
["bitfinex","BTCUSD",1730473400073,0.280595,71277.0,71264.0,0.21101943]
["bitfinex","BTCUSD",1730473400287,0.21101943,71276.0,71275.0,0.140301]
["bitfinex","BTCUSD",1730473400497,0.01309589,71276.0,71275.0,0.140301]
["bitfinex","BTCUSD",1730473400744,0.21101943,71281.0,71267.0,0.00280578]
["bitfinex","BTCUSD",1730473400966,0.21101943,71281.0,71280.0,0.140291]
["bitfinex","BTCUSD",1730473401188,0.011648,71283.0,71282.0,0.140287]
["bitfinex","BTCUSD",1730473401421,0.01474258,71283.0,71271.0,0.24681529]
["bitfinex","BTCUSD",1730473401637,0.01309458,71282.0,71272.0,0.13845525]
["bitfinex","BTCUSD",1730473401848,0.140293,71279.0,71272.0,0.140305]
["bitfinex","BTCUSD",1730473402114,0.140293,71280.0,71273.0,0.140304]
["bitfinex","BTCUSD",1730473402333,0.01309463,71279.0,71275.0,0.1403]
["bitfinex","BTCUSD",1730473402571,0.14029,71281.0,71273.0,0.140304]
["bitfinex","BTCUSD",1730473402572,0.280579,71281.0,71273.0,0.140304]
["bitfinex","BTCUSD",1730473402747,0.01309465,71280.0,71275.0,0.140301]
["bitfinex","BTCUSD",1730473402990,0.01309465,71279.0,71276.0,0.140299]
["bitfinex","BTCUSD",1730473403193,0.140288,71282.0,71276.0,0.140299]
["bitfinex","BTCUSD",1730473403448,0.0130945,71281.0,71276.0,0.140299]
["bitfinex","BTCUSD",1730473403656,0.0130945,71280.0,71276.0,0.140299]
["bitfinex","BTCUSD",1730473403880,0.140288,71282.0,71276.0,0.140299]
["bitfinex","BTCUSD",1730473404313,0.0130945,71281.0,71276.0,0.280595]
["bitfinex","BTCUSD",1730473404522,0.01288222,71280.0,71279.0,0.140293]
["bitfinex","BTCUSD",1730473405375,0.001648,71283.0,71279.0,0.140293]
["bitfinex","BTCUSD",1730473405596,0.141935,71283.0,71277.0,0.140296]
["bitfinex","BTCUSD",1730473405812,0.001,71280.0,71278.0,0.140295]
["bitfinex","BTCUSD",1730473406046,0.001,71280.0,71279.0,0.140293]
["bitfinex","BTCUSD",1730473406502,0.001648,71283.0,71279.0,0.140293]
["bitfinex","BTCUSD",1730473406913,0.001648,71283.0,71248.0,0.49172743]
["bitfinex","BTCUSD",1730473406914,0.140311,71270.0,71269.0,0.0038226]
["bitfinex","BTCUSD",1730473407182,0.240329,71261.0,71260.0,0.21101943]
["bitfinex","BTCUSD",1730473407421,0.240329,71261.0,71250.0,0.21101943]
["bitfinex","BTCUSD",1730473407422,0.140342,71254.0,71250.0,0.21101943]
["bitfinex","BTCUSD",1730473407627,0.27879725,71254.0,71250.0,0.21101943]
["bitfinex","BTCUSD",1730473407837,0.40179725,71254.0,71242.0,0.21101943]
["bitfinex","BTCUSD",1730473408275,0.40179725,71254.0,71239.0,0.001588]
["bitfinex","BTCUSD",1730473408276,0.76858505,71254.0,71239.0,0.001588]
["bitfinex","BTCUSD",1730473408482,0.82350462,71254.0,71239.0,0.001588]
["bitfinex","BTCUSD",1730473408685,0.91386717,71254.0,71253.0,0.001824]
["bitfinex","BTCUSD",1730473408895,0.83050462,71254.0,71253.0,0.001824]
["bitfinex","BTCUSD",1730473409302,0.93478167,71254.0,71253.0,0.001824]
["bitfinex","BTCUSD",1730473409736,0.83050462,71254.0,71253.0,0.001824]
["bitfinex","BTCUSD",1730473410397,0.91785507,71254.0,71253.0,0.002824]
["bitfinex","BTCUSD",1730473410631,0.83450462,71254.0,71253.0,0.002824]
["bitfinex","BTCUSD",1730473411276,0.91785507,71254.0,71253.0,0.002824]
["bitfinex","BTCUSD",1730473411531,0.81354316,71254.0,71253.0,0.002824]
["bitfinex","BTCUSD",1730473411760,0.68052439,71254.0,71253.0,0.002824]
["bitfinex","BTCUSD",1730473411962,0.82497897,71254.0,71253.0,0.002824]
["bitfinex","BTCUSD",1730473412203,0.76250715,71254.0,71253.0,0.002824]
["bitfinex","BTCUSD",1730473412405,0.9995763,71254.0,71253.0,0.002824]
["bitfinex","BTCUSD",1730473412634,0.123,71253.0,71239.0,0.001588]
["bitfinex","BTCUSD",1730473412872,0.16337,71240.0,71239.0,0.001588]
["bitfinex","BTCUSD",1730473413101,0.28428168,71240.0,71239.0,0.001588]
["bitfinex","BTCUSD",1730473413991,0.42273693,71240.0,71239.0,0.001588]
["bitfinex","BTCUSD",1730473414246,0.42273693,71240.0,71234.0,0.001588]
["bitfinex","BTCUSD",1730473414247,0.14038,71235.0,71234.0,0.001588]
["bitfinex","BTCUSD",1730473414474,0.64865054,71235.0,71234.0,0.001588]
["bitfinex","BTCUSD",1730473414721,0.66956222,71235.0,71234.0,0.001588]
["bitfinex","BTCUSD",1730473415654,0.68356222,71235.0,71234.0,0.001588]
["bitfinex","BTCUSD",1730473415855,0.68356222,71235.0,71234.0,0.002588]
["bitfinex","BTCUSD",1730473416278,0.68356222,71235.0,71234.0,0.001588]
["bitfinex","BTCUSD",1730473416737,0.7085773,71235.0,71234.0,0.002588]
["bitfinex","BTCUSD",1730473417373,0.8470546,71235.0,71234.0,0.002588]
["bitfinex","BTCUSD",1730473417578,0.6945773,71235.0,71234.0,0.002588]
["bitfinex","BTCUSD",1730473418019,0.7085773,71235.0,71234.0,0.003588]
["bitfinex","BTCUSD",1730473418244,0.6945773,71235.0,71234.0,0.002588]
["bitfinex","BTCUSD",1730473418466,0.6825773,71235.0,71234.0,0.001588]
["bitfinex","BTCUSD",1730473418688,0.7105773,71235.0,71234.0,0.003588]
["bitfinex","BTCUSD",1730473418906,0.6965773,71235.0,71234.0,0.002588]
["bitfinex","BTCUSD",1730473419132,0.6825773,71235.0,71234.0,0.001588]
["bitfinex","BTCUSD",1730473419359,0.6965773,71235.0,71234.0,0.002588]
["bitfinex","BTCUSD",1730473419563,0.7105773,71235.0,71234.0,0.003588]
["bitfinex","BTCUSD",1730473421209,0.6875773,71235.0,71234.0,0.003588]
["bitfinex","BTCUSD",1730473421601,0.18139508,71235.0,71234.0,0.003588]
["bitfinex","BTCUSD",1730473422233,0.18138409,71235.0,71234.0,0.003588]
["bitfinex","BTCUSD",1730473422475,0.16838,71235.0,71234.0,0.003588]
["bitfinex","BTCUSD",1730473422629,0.16738954,71235.0,71234.0,0.002588]
["bitfinex","BTCUSD",1730473423050,0.17738954,71235.0,71234.0,0.003588]
["bitfinex","BTCUSD",1730473423667,0.03700954,71235.0,71234.0,0.003588]
["bitfinex","BTCUSD",1730473423983,0.03700954,71235.0,71234.0,0.103288]
["bitfinex","BTCUSD",1730473423984,0.17738954,71235.0,71234.0,0.103288]
["bitfinex","BTCUSD",1730473424290,0.16738954,71235.0,71234.0,0.102288]
["bitfinex","BTCUSD",1730473424614,0.15738954,71235.0,71234.0,0.101288]
["bitfinex","BTCUSD",1730473424824,0.67666008,71235.0,71234.0,0.002588]
["bitfinex","BTCUSD",1730473425040,0.140398,71226.0,71225.0,0.001588]
["bitfinex","BTCUSD",1730473425226,0.31269541,71226.0,71225.0,0.001588]
["bitfinex","BTCUSD",1730473425420,0.29186279,71226.0,71225.0,0.001588]
["bitfinex","BTCUSD",1730473426650,0.52588222,71226.0,71225.0,0.001588]
["bitfinex","BTCUSD",1730473426867,0.58250955,71226.0,71225.0,0.001588]
["bitfinex","BTCUSD",1730473427353,0.68250955,71226.0,71225.0,0.001588]
["bitfinex","BTCUSD",1730473427765,0.68350955,71226.0,71225.0,0.001588]
["bitfinex","BTCUSD",1730473428283,0.68350955,71226.0,71212.0,0.001588]
["bitfinex","BTCUSD",1730473428284,0.403801,71225.0,71212.0,0.001588]
["bitfinex","BTCUSD",1730473428457,0.123,71216.0,71212.0,0.001588]
["bitfinex","BTCUSD",1730473428660,0.41023829,71213.0,71212.0,0.001588]
["bitfinex","BTCUSD",1730473429049,0.6235002,71213.0,71212.0,0.001588]
["bitfinex","BTCUSD",1730473430270,0.32671926,71213.0,71212.0,0.002588]
["bitfinex","BTCUSD",1730473430445,0.32671926,71213.0,71212.0,0.001588]
["bitfinex","BTCUSD",1730473430446,0.31271926,71213.0,71212.0,0.001588]
["bitfinex","BTCUSD",1730473430918,0.64673869,71213.0,71212.0,0.001588]
["bitfinex","BTCUSD",1730473431125,0.35026191,71213.0,71201.0,0.001588]
["bitfinex","BTCUSD",1730473431329,0.35026191,71213.0,71194.0,0.21101943]
["bitfinex","BTCUSD",1730473431330,0.123,71201.0,71194.0,0.21101943]
["bitfinex","BTCUSD",1730473431528,0.41027429,71195.0,71194.0,0.21101943]
["bitfinex","BTCUSD",1730473431732,0.41027429,71195.0,71186.0,0.21101943]
["bitfinex","BTCUSD",1730473431733,0.140475,71187.0,71186.0,0.21101943]
["bitfinex","BTCUSD",1730473431927,0.140475,71187.0,71177.0,0.21101943]
["bitfinex","BTCUSD",1730473431928,0.140484,71182.0,71177.0,0.21101943]
["bitfinex","BTCUSD",1730473432150,0.14849354,71182.0,71174.0,0.082]
["bitfinex","BTCUSD",1730473432899,0.135484,71182.0,71174.0,0.082]
["bitfinex","BTCUSD",1730473433294,0.14852015,71182.0,71174.0,0.082]
["bitfinex","BTCUSD",1730473433468,0.1485285,71182.0,71174.0,0.082]
["bitfinex","BTCUSD",1730473434127,0.1555285,71182.0,71181.0,0.002588]
["bitfinex","BTCUSD",1730473434709,0.1605285,71182.0,71181.0,0.002588]
["bitfinex","BTCUSD",1730473437614,0.18144062,71182.0,71181.0,0.002588]
["bitfinex","BTCUSD",1730473439558,0.1605285,71182.0,71181.0,0.002588]
["bitfinex","BTCUSD",1730473440006,0.1605285,71182.0,71174.0,0.082]
["bitfinex","BTCUSD",1730473440007,0.140497,71176.0,71174.0,0.082]
["bitfinex","BTCUSD",1730473440222,0.0130445,71175.0,71174.0,0.082]
["bitfinex","BTCUSD",1730473440425,0.0130445,71175.0,71174.0,0.2225]
["bitfinex","BTCUSD",1730473441080,0.1535425,71175.0,71174.0,0.082]
["bitfinex","BTCUSD",1730473442516,0.0130445,71175.0,71174.0,0.2225]
["bitfinex","BTCUSD",1730473442766,0.0130445,71175.0,71174.0,0.36376497]
["bitfinex","BTCUSD",1730473442993,0.21101943,71189.0,71182.0,0.280968]
["bitfinex","BTCUSD",1730473443214,0.15353769,71188.0,71182.0,0.140483]
["bitfinex","BTCUSD",1730473443435,0.01306469,71188.0,71174.0,0.22045525]
["bitfinex","BTCUSD",1730473443660,0.01306469,71187.0,71175.0,0.13845525]
["bitfinex","BTCUSD",1730473443897,0.01306469,71186.0,71185.0,0.140477]
["bitfinex","BTCUSD",1730473444339,0.280958,71185.0,71168.0,0.281023]
["bitfinex","BTCUSD",1730473444567,0.280958,71185.0,71163.0,0.381042]
["bitfinex","BTCUSD",1730473444568,0.01306469,71184.0,71175.0,0.280995]
["bitfinex","BTCUSD",1730473444792,0.01306469,71183.0,71176.0,0.00280976]
["bitfinex","BTCUSD",1730473445018,0.001,71187.0,71182.0,0.140484]
["bitfinex","BTCUSD",1730473445293,0.15354432,71186.0,71174.0,0.364001]
["bitfinex","BTCUSD",1730473445515,0.15354532,71185.0,71180.0,0.140487]
["bitfinex","BTCUSD",1730473445752,0.01306632,71184.0,71181.0,0.140486]
["bitfinex","BTCUSD",1730473446025,0.01306632,71184.0,71153.0,0.001588]
["bitfinex","BTCUSD",1730473446026,0.163522,71163.0,71153.0,0.001588]
["bitfinex","BTCUSD",1730473446260,0.140536,71156.0,71153.0,0.001588]
["bitfinex","BTCUSD",1730473446489,0.263536,71156.0,71153.0,0.001588]
["bitfinex","BTCUSD",1730473446716,0.27660018,71156.0,71153.0,0.001588]
["bitfinex","BTCUSD",1730473447407,0.29060018,71156.0,71153.0,0.001588]
["bitfinex","BTCUSD",1730473448083,0.41505543,71156.0,71153.0,0.001588]
["bitfinex","BTCUSD",1730473448321,0.51708607,71156.0,71153.0,0.001588]
["bitfinex","BTCUSD",1730473448548,0.42905543,71156.0,71153.0,0.001588]
["bitfinex","BTCUSD",1730473449061,0.44305543,71156.0,71153.0,0.001588]
["bitfinex","BTCUSD",1730473449272,0.42905543,71156.0,71153.0,0.001588]
["bitfinex","BTCUSD",1730473449492,0.41505543,71156.0,71153.0,0.001588]
["bitfinex","BTCUSD",1730473449930,0.42905543,71156.0,71153.0,0.001588]
["bitfinex","BTCUSD",1730473450129,0.44005543,71156.0,71153.0,0.001588]
["bitfinex","BTCUSD",1730473450358,0.65980654,71156.0,71153.0,0.001588]
["bitfinex","BTCUSD",1730473450584,0.65980654,71156.0,71155.0,0.1913315]
["bitfinex","BTCUSD",1730473450585,0.03803861,71156.0,71155.0,0.1913315]
["bitfinex","BTCUSD",1730473450840,0.025,71156.0,71155.0,0.3318695]
["bitfinex","BTCUSD",1730473451043,0.21101943,71173.0,71155.0,0.33321637]
["bitfinex","BTCUSD",1730473451260,0.21101943,71173.0,71156.0,0.41952725]
["bitfinex","BTCUSD",1730473451261,0.21101943,71160.0,71156.0,0.41952725]
["bitfinex","BTCUSD",1730473451498,0.281009,71172.0,71164.0,0.281039]
["bitfinex","BTCUSD",1730473451727,0.281009,71172.0,71155.0,0.19476112]
["bitfinex","BTCUSD",1730473451728,0.21101943,71165.0,71155.0,0.1913315]
["bitfinex","BTCUSD",1730473451950,0.21101943,71173.0,71155.0,0.1913315]
["bitfinex","BTCUSD",1730473451951,0.014,71156.0,71155.0,0.1913315]
["bitfinex","BTCUSD",1730473452179,0.140536,71156.0,71155.0,0.1913315]
["bitfinex","BTCUSD",1730473452645,0.153536,71156.0,71155.0,0.1923315]
["bitfinex","BTCUSD",1730473452876,0.16657495,71156.0,71155.0,0.1923315]
["bitfinex","BTCUSD",1730473453286,0.15357495,71156.0,71155.0,0.1923315]
["bitfinex","BTCUSD",1730473453742,0.15357495,71156.0,71155.0,0.1973315]
["bitfinex","BTCUSD",1730473454176,0.15358084,71156.0,71155.0,0.1923315]
["bitfinex","BTCUSD",1730473454398,0.16663481,71156.0,71155.0,0.1923315]
["bitfinex","BTCUSD",1730473454608,0.16663513,71156.0,71155.0,0.1913315]
["bitfinex","BTCUSD",1730473455065,0.16663513,71156.0,71155.0,0.1923315]
["bitfinex","BTCUSD",1730473455266,0.16663513,71156.0,71155.0,0.1913315]
["bitfinex","BTCUSD",1730473455736,0.17163513,71156.0,71155.0,0.1913315]
["bitfinex","BTCUSD",1730473457974,0.15858084,71156.0,71155.0,0.1913315]
["bitfinex","BTCUSD",1730473458179,0.17165456,71156.0,71155.0,0.1921565]
["bitfinex","BTCUSD",1730473460229,0.52112924,71156.0,71155.0,0.1921565]
["bitfinex","BTCUSD",1730473460453,0.52112924,71156.0,71155.0,0.0197565]
["bitfinex","BTCUSD",1730473460454,0.31010981,71156.0,71155.0,0.0197565]
["bitfinex","BTCUSD",1730473460667,0.29706497,71156.0,71155.0,0.0197565]
["bitfinex","BTCUSD",1730473461958,0.01807372,71156.0,71155.0,0.0197565]
["bitfinex","BTCUSD",1730473462190,0.01807372,71156.0,71155.0,0.1602945]
["bitfinex","BTCUSD",1730473462837,0.01807372,71156.0,71155.0,0.2532945]
["bitfinex","BTCUSD",1730473463130,0.2523161,71197.0,71157.0,0.093]
["bitfinex","BTCUSD",1730473463326,0.2523161,71197.0,71155.0,0.47711575]
["bitfinex","BTCUSD",1730473463327,0.21101943,71161.0,71160.0,0.233828]
["bitfinex","BTCUSD",1730473463525,0.280984,71179.0,71160.0,0.23175525]
["bitfinex","BTCUSD",1730473463812,0.280984,71179.0,71172.0,0.140504]
["bitfinex","BTCUSD",1730473464038,0.22411374,71173.0,71160.0,0.23175525]
["bitfinex","BTCUSD",1730473464259,0.01309431,71172.0,71160.0,0.0933]
["bitfinex","BTCUSD",1730473464460,0.140509,71170.0,71166.0,0.140516]
["bitfinex","BTCUSD",1730473464685,0.140497,71176.0,71172.0,0.140503]
["bitfinex","BTCUSD",1730473464912,0.280988,71178.0,71163.0,0.281044]
["bitfinex","BTCUSD",1730473464913,0.01309477,71169.0,71163.0,0.281044]
["bitfinex","BTCUSD",1730473465136,0.140501,71174.0,71170.0,0.140508]
["bitfinex","BTCUSD",1730473465352,0.01309449,71173.0,71169.0,0.281018]
["bitfinex","BTCUSD",1730473465579,0.140498,71176.0,71171.0,0.140504]
["bitfinex","BTCUSD",1730473465580,0.01309449,71172.0,71171.0,0.140504]
["bitfinex","BTCUSD",1730473466343,5e-05,71173.0,71172.0,0.140504]
["bitfinex","BTCUSD",1730473466551,5e-05,71173.0,71172.0,0.37676931]
["bitfinex","BTCUSD",1730473466752,0.01165,71181.0,71180.0,0.235488]
["bitfinex","BTCUSD",1730473466971,0.01165,71181.0,71180.0,0.314388]
["bitfinex","BTCUSD",1730473468284,0.00165,71181.0,71180.0,0.314388]
["bitfinex","BTCUSD",1730473468734,0.00165,71181.0,71180.0,0.320388]
["bitfinex","BTCUSD",1730473468959,0.49186743,71213.0,71182.0,0.1]
["bitfinex","BTCUSD",1730473469170,0.21101943,71197.0,71196.0,0.140457]
["bitfinex","BTCUSD",1730473469370,0.21101943,71205.0,71200.0,0.140448]
["bitfinex","BTCUSD",1730473469606,0.21101943,71205.0,71203.0,0.140442]
["bitfinex","BTCUSD",1730473469766,0.21101943,71205.0,71204.0,0.140441]
["bitfinex","BTCUSD",1730473469968,0.21101943,71213.0,71206.0,0.0977]
["bitfinex","BTCUSD",1730473470199,0.01307078,71212.0,71206.0,0.378574]
["bitfinex","BTCUSD",1730473470407,0.01307078,71212.0,71207.0,0.280871]
["bitfinex","BTCUSD",1730473470701,0.01307078,71212.0,71194.0,0.0754]
["bitfinex","BTCUSD",1730473470702,0.140482,71183.0,71182.0,0.005]
["bitfinex","BTCUSD",1730473471158,0.140486,71181.0,71180.0,0.005]
["bitfinex","BTCUSD",1730473471390,0.26349,71179.0,71178.0,0.00359962]
["bitfinex","BTCUSD",1730473471606,0.26349,71179.0,71153.0,0.001588]
["bitfinex","BTCUSD",1730473471607,0.140536,71156.0,71153.0,0.001588]
["bitfinex","BTCUSD",1730473472252,0.30199125,71156.0,71153.0,0.001588]
["bitfinex","BTCUSD",1730473472491,0.40199125,71156.0,71153.0,0.001588]
["bitfinex","BTCUSD",1730473472666,0.41506225,71156.0,71153.0,0.001588]
["bitfinex","BTCUSD",1730473473096,0.39706225,71156.0,71155.0,0.0207565]
["bitfinex","BTCUSD",1730473473305,0.005,71156.0,71155.0,0.0207565]
["bitfinex","BTCUSD",1730473473967,0.005,71156.0,71155.0,0.2534945]
["bitfinex","BTCUSD",1730473474169,0.84259012,71167.0,71155.0,0.2534945]
["bitfinex","BTCUSD",1730473474417,0.14052,71165.0,71156.0,0.140535]
["bitfinex","BTCUSD",1730473474592,0.84259012,71167.0,71158.0,0.140531]
["bitfinex","BTCUSD",1730473474964,0.140517,71166.0,71156.0,0.140534]
["bitfinex","BTCUSD",1730473475179,0.281033,71166.0,71155.0,0.2524945]
["bitfinex","BTCUSD",1730473475385,0.281041,71164.0,71155.0,0.1209565]
["bitfinex","BTCUSD",1730473475649,0.140522,71163.0,71155.0,0.1179565]
["bitfinex","BTCUSD",1730473476062,0.140522,71163.0,71158.0,0.003]
["bitfinex","BTCUSD",1730473476301,0.140522,71163.0,71156.0,0.006]
["bitfinex","BTCUSD",1730473476470,0.06952512,71164.0,71156.0,0.006]
["bitfinex","BTCUSD",1730473476709,0.21079554,71166.0,71158.0,0.140531]
["bitfinex","BTCUSD",1730473476923,0.35131354,71166.0,71157.0,0.281067]
["bitfinex","BTCUSD",1730473477128,0.21079554,71166.0,71156.0,0.287069]
["bitfinex","BTCUSD",1730473477341,0.281025,71168.0,71156.0,0.006]
["bitfinex","BTCUSD",1730473477569,0.140517,71166.0,71159.0,0.140528]
["bitfinex","BTCUSD",1730473477787,0.281014,71171.0,71158.0,0.281061]
["bitfinex","BTCUSD",1730473477995,0.140509,71170.0,71162.0,0.140523]
["bitfinex","BTCUSD",1730473478242,0.140511,71169.0,71161.0,0.140525]
["bitfinex","BTCUSD",1730473478453,0.140511,71169.0,71159.0,0.281058]
["bitfinex","BTCUSD",1730473478454,0.49180054,71174.0,71156.0,0.281072]
["bitfinex","BTCUSD",1730473478652,0.49180054,71174.0,71162.0,0.140523]
["bitfinex","BTCUSD",1730473478653,0.140509,71170.0,71162.0,0.140523]
["bitfinex","BTCUSD",1730473478955,0.281013,71171.0,71162.0,0.140523]
["bitfinex","BTCUSD",1730473479186,0.281017,71170.0,71156.0,0.284071]
["bitfinex","BTCUSD",1730473479391,0.281009,71172.0,71161.0,0.140525]
["bitfinex","BTCUSD",1730473479597,0.140513,71168.0,71161.0,0.140525]
["bitfinex","BTCUSD",1730473480005,0.14051,71170.0,71162.0,0.140523]
["bitfinex","BTCUSD",1730473480225,0.143511,71169.0,71162.0,0.140523]
["bitfinex","BTCUSD",1730473480427,0.143511,71169.0,71168.0,0.140512]
["bitfinex","BTCUSD",1730473480428,0.003,71169.0,71168.0,0.140512]
["bitfinex","BTCUSD",1730473480657,0.005,71169.0,71168.0,0.140512]
["bitfinex","BTCUSD",1730473480880,0.005,71169.0,71168.0,0.23742195]
["bitfinex","BTCUSD",1730473481106,0.005,71169.0,71168.0,0.37306725]
["bitfinex","BTCUSD",1730473481107,0.003,71169.0,71168.0,0.37306725]
["bitfinex","BTCUSD",1730473481353,0.27301168,71199.0,71183.0,0.280965]
["bitfinex","BTCUSD",1730473481354,0.21079554,71189.0,71183.0,0.280965]
["bitfinex","BTCUSD",1730473481560,0.21079554,71189.0,71182.0,0.169]
["bitfinex","BTCUSD",1730473481561,0.21079554,71189.0,71188.0,0.140473]
["bitfinex","BTCUSD",1730473482010,0.21079554,71199.0,71196.0,0.140455]
["bitfinex","BTCUSD",1730473482245,0.21079554,71199.0,71184.0,0.280962]
["bitfinex","BTCUSD",1730473482474,0.21079554,71199.0,71185.0,0.13845525]
["bitfinex","BTCUSD",1730473482893,0.21079554,71199.0,71196.0,0.140457]
["bitfinex","BTCUSD",1730473483087,0.21079554,71199.0,71198.0,0.140453]
["bitfinex","BTCUSD",1730473483357,0.21079554,71199.0,71196.0,0.280914]
["bitfinex","BTCUSD",1730473483576,0.35123954,71203.0,71196.0,0.140455]
["bitfinex","BTCUSD",1730473483788,0.140445,71202.0,71196.0,0.140455]
["bitfinex","BTCUSD",1730473484019,0.140445,71202.0,71197.0,0.140455]
["bitfinex","BTCUSD",1730473484240,0.140445,71202.0,71188.0,0.291943]
["bitfinex","BTCUSD",1730473484241,0.28089,71202.0,71189.0,0.280942]
["bitfinex","BTCUSD",1730473484456,0.280899,71200.0,71190.0,0.280936]
["bitfinex","BTCUSD",1730473484675,0.140451,71200.0,71191.0,0.280934]
["bitfinex","BTCUSD",1730473484891,0.35124354,71201.0,71196.0,0.004]
["bitfinex","BTCUSD",1730473485311,0.35124354,71201.0,71195.0,0.140457]
["bitfinex","BTCUSD",1730473485528,0.140451,71200.0,71195.0,0.140457]
["bitfinex","BTCUSD",1730473485967,0.28088,71205.0,71198.0,0.140453]
["bitfinex","BTCUSD",1730473486197,0.14045,71200.0,71196.0,0.001]
["bitfinex","BTCUSD",1730473486414,0.14045,71200.0,71195.0,0.140458]
["bitfinex","BTCUSD",1730473486625,0.14045,71200.0,71189.0,0.005]
["bitfinex","BTCUSD",1730473486626,0.280887,71203.0,71196.0,0.140456]
["bitfinex","BTCUSD",1730473486839,0.24057857,71207.0,71195.0,0.140458]
["bitfinex","BTCUSD",1730473487074,0.00165,71207.0,71189.0,0.21860463]
["bitfinex","BTCUSD",1730473487275,0.00165,71207.0,71191.0,0.140467]
["bitfinex","BTCUSD",1730473487500,0.00165,71207.0,71206.0,0.140437]
["bitfinex","BTCUSD",1730473489507,0.00165,71207.0,71206.0,0.145437]
["bitfinex","BTCUSD",1730473490440,0.00165,71207.0,71206.0,0.140437]
["bitfinex","BTCUSD",1730473491127,0.00165,71207.0,71206.0,0.145437]
["bitfinex","BTCUSD",1730473491357,0.00165,71207.0,71206.0,0.24274538]
["bitfinex","BTCUSD",1730473491597,0.00165,71207.0,71206.0,0.46009225]
["bitfinex","BTCUSD",1730473491817,0.00165,71207.0,71206.0,0.46409225]
["bitfinex","BTCUSD",1730473492259,0.00165,71207.0,71206.0,0.45909225]
["bitfinex","BTCUSD",1730473492489,0.00165,71207.0,71206.0,0.45509225]
["bitfinex","BTCUSD",1730473492702,0.00165,71207.0,71206.0,0.46109225]
["bitfinex","BTCUSD",1730473493319,0.00165,71207.0,71206.0,0.46609225]
["bitfinex","BTCUSD",1730473493584,0.00165,71207.0,71206.0,0.46109225]
["bitfinex","BTCUSD",1730473494228,0.00165,71207.0,71206.0,0.45509225]
["bitfinex","BTCUSD",1730473494428,0.00165,71207.0,71206.0,0.46009225]
["bitfinex","BTCUSD",1730473495090,0.00165,71207.0,71206.0,0.45509225]
["bitfinex","BTCUSD",1730473495311,0.00165,71207.0,71206.0,0.46009225]
["bitfinex","BTCUSD",1730473495529,0.00165,71207.0,71206.0,0.46509225]
["bitfinex","BTCUSD",1730473496611,0.00165,71207.0,71206.0,0.326637]
["bitfinex","BTCUSD",1730473497246,0.00165,71207.0,71201.0,0.00351468]
["bitfinex","BTCUSD",1730473497460,0.00165,71207.0,71176.0,0.23892857]
["bitfinex","BTCUSD",1730473497461,0.983143,71200.0,71176.0,0.21079554]
["bitfinex","BTCUSD",1730473497708,0.140473,71188.0,71187.0,0.21079554]
["bitfinex","BTCUSD",1730473497950,0.140494,71177.0,71176.0,0.21079554]
["bitfinex","BTCUSD",1730473498184,0.140494,71177.0,71167.0,0.21079554]
["bitfinex","BTCUSD",1730473498185,0.140512,71168.0,71167.0,0.21079554]
["bitfinex","BTCUSD",1730473498653,0.281017,71170.0,71159.0,0.21079554]
["bitfinex","BTCUSD",1730473498869,0.140528,71160.0,71159.0,0.21079554]
["bitfinex","BTCUSD",1730473499082,0.281044,71164.0,71156.0,0.140535]
["bitfinex","BTCUSD",1730473499271,0.281044,71164.0,71156.0,0.140534]
["bitfinex","BTCUSD",1730473499528,0.140512,71168.0,71167.0,0.002]
["bitfinex","BTCUSD",1730473499736,0.140523,71163.0,71155.0,0.0197565]
["bitfinex","BTCUSD",1730473499949,0.21079554,71169.0,71155.0,0.3008305]
["bitfinex","BTCUSD",1730473500152,0.21079554,71169.0,71159.0,0.005]
["bitfinex","BTCUSD",1730473500364,0.281043,71164.0,71159.0,0.005]
["bitfinex","BTCUSD",1730473500572,0.140528,71160.0,71155.0,0.1602925]
["bitfinex","BTCUSD",1730473500779,0.06734775,71199.0,71155.0,0.0197565]
["bitfinex","BTCUSD",1730473500993,0.49181654,71169.0,71160.0,0.140527]
["bitfinex","BTCUSD",1730473501199,0.28105,71162.0,71155.0,0.0197565]
["bitfinex","BTCUSD",1730473501442,0.140528,71160.0,71159.0,0.004]
["bitfinex","BTCUSD",1730473501910,0.140536,71156.0,71155.0,0.0197565]
["bitfinex","BTCUSD",1730473503302,0.146536,71156.0,71155.0,0.0207565]
["bitfinex","BTCUSD",1730473503542,0.140536,71156.0,71155.0,0.0197565]
["bitfinex","BTCUSD",1730473503974,0.144536,71156.0,71155.0,0.0197565]
["bitfinex","BTCUSD",1730473504199,0.140536,71156.0,71155.0,0.0197565]
["bitfinex","BTCUSD",1730473505530,0.116536,71156.0,71155.0,0.0207565]
["bitfinex","BTCUSD",1730473505747,0.122536,71156.0,71155.0,0.0217565]
["bitfinex","BTCUSD",1730473505982,0.08128901,71156.0,71155.0,0.0207565]
["bitfinex","BTCUSD",1730473506205,0.140491,71179.0,71170.0,0.140508]
["bitfinex","BTCUSD",1730473506406,0.21079554,71180.0,71179.0,0.14049]
["bitfinex","BTCUSD",1730473507049,0.21079554,71197.0,71174.0,0.1689]
["bitfinex","BTCUSD",1730473507259,0.21079554,71187.0,71185.0,0.280957]
["bitfinex","BTCUSD",1730473507494,0.21079554,71197.0,71185.0,0.280957]
["bitfinex","BTCUSD",1730473507697,0.21079554,71197.0,71174.0,0.40782857]
["bitfinex","BTCUSD",1730473507906,0.282524,71207.0,71182.0,0.21079554]
["bitfinex","BTCUSD",1730473508130,0.282524,71207.0,71184.0,0.140481]
["bitfinex","BTCUSD",1730473508131,0.21079554,71192.0,71184.0,0.140481]
["bitfinex","BTCUSD",1730473508334,0.21079554,71200.0,71185.0,0.21079554]
["bitfinex","BTCUSD",1730473508547,0.21079554,71200.0,71189.0,0.14047]
["bitfinex","BTCUSD",1730473508548,0.35124554,71200.0,71189.0,0.14047]
["bitfinex","BTCUSD",1730473508725,0.140451,71199.0,71189.0,0.14047]
["bitfinex","BTCUSD",1730473509024,0.21079554,71200.0,71185.0,0.21079554]
["bitfinex","BTCUSD",1730473509175,0.140453,71199.0,71187.0,0.140473]
["bitfinex","BTCUSD",1730473509380,0.140453,71198.0,71187.0,0.140473]
["bitfinex","BTCUSD",1730473509592,0.21079554,71200.0,71188.0,0.140471]
["bitfinex","BTCUSD",1730473509747,0.21079554,71200.0,71189.0,0.005]
["bitfinex","BTCUSD",1730473510160,0.140451,71199.0,71188.0,0.140471]
["bitfinex","BTCUSD",1730473510366,0.140454,71198.0,71187.0,0.140474]
["bitfinex","BTCUSD",1730473510606,0.21079554,71200.0,71187.0,0.28095]
["bitfinex","BTCUSD",1730473510607,0.14045,71200.0,71187.0,0.28095]
["bitfinex","BTCUSD",1730473511000,0.07261536,71225.0,71187.0,0.28095]
["bitfinex","BTCUSD",1730473511001,0.1,71212.0,71194.0,0.280922]
["bitfinex","BTCUSD",1730473511204,0.1,71212.0,71199.0,0.23892857]
["bitfinex","BTCUSD",1730473511205,0.21079554,71202.0,71199.0,0.23892857]
["bitfinex","BTCUSD",1730473511416,0.21079554,71202.0,71195.0,0.1733]
["bitfinex","BTCUSD",1730473511618,0.142086,71207.0,71197.0,0.140455]
["bitfinex","BTCUSD",1730473511791,0.21079554,71205.0,71196.0,0.140456]
["bitfinex","BTCUSD",1730473512033,0.142086,71207.0,71206.0,0.01]
["bitfinex","BTCUSD",1730473512528,0.28054125,71207.0,71206.0,0.01]
["bitfinex","BTCUSD",1730473512972,0.29357635,71207.0,71206.0,0.01]
["bitfinex","BTCUSD",1730473513217,0.41657635,71207.0,71206.0,0.01]
["bitfinex","BTCUSD",1730473513658,0.263453,71198.0,71197.0,0.21079554]
["bitfinex","BTCUSD",1730473513908,0.41494335,71198.0,71197.0,0.21079554]
["bitfinex","BTCUSD",1730473514124,0.240459,71195.0,71194.0,0.002]
["bitfinex","BTCUSD",1730473514356,0.41494935,71195.0,71194.0,0.002]
["bitfinex","BTCUSD",1730473515040,0.41494935,71195.0,71165.0,0.0986]
["bitfinex","BTCUSD",1730473515041,0.1405,71174.0,71165.0,0.0986]
["bitfinex","BTCUSD",1730473515296,0.37895525,71174.0,71165.0,0.0986]
["bitfinex","BTCUSD",1730473515701,0.140516,71166.0,71165.0,0.0986]
["bitfinex","BTCUSD",1730473515933,0.140516,71167.0,71165.0,0.0986]
["bitfinex","BTCUSD",1730473516164,0.281009,71172.0,71165.0,0.0986]
["bitfinex","BTCUSD",1730473516165,0.140516,71166.0,71165.0,0.0986]
["bitfinex","BTCUSD",1730473516417,0.280983,71179.0,71165.0,0.0986]
["bitfinex","BTCUSD",1730473516646,0.1405,71174.0,71173.0,0.001]
["bitfinex","BTCUSD",1730473516865,0.1515,71174.0,71173.0,0.001]
["bitfinex","BTCUSD",1730473517097,0.280994,71176.0,71165.0,0.0986]
["bitfinex","BTCUSD",1730473517319,0.1,71185.0,71171.0,0.23892857]
["bitfinex","BTCUSD",1730473517548,0.8805,71203.0,71171.0,0.23892857]
["bitfinex","BTCUSD",1730473517549,0.22383025,71184.0,71172.0,0.281009]
["bitfinex","BTCUSD",1730473517786,0.21079554,71184.0,71171.0,0.23892857]
["bitfinex","BTCUSD",1730473517910,0.140483,71183.0,71172.0,0.281009]
["bitfinex","BTCUSD",1730473518117,0.140486,71182.0,71174.0,0.1405]
["bitfinex","BTCUSD",1730473518328,0.140483,71183.0,71175.0,0.140496]
["bitfinex","BTCUSD",1730473518534,0.140483,71183.0,71174.0,0.281001]
["bitfinex","BTCUSD",1730473518535,0.21079554,71184.0,71166.0,0.21079554]
["bitfinex","BTCUSD",1730473518807,0.21079554,71184.0,71168.0,0.140512]
["bitfinex","BTCUSD",1730473519013,0.21079554,71184.0,71166.0,0.21079554]
["bitfinex","BTCUSD",1730473519014,0.140509,71170.0,71166.0,0.21079554]
["bitfinex","BTCUSD",1730473519223,0.281012,71172.0,71166.0,0.21079554]
["bitfinex","BTCUSD",1730473519379,0.14051,71170.0,71166.0,0.21079554]
["bitfinex","BTCUSD",1730473519549,0.14051,71170.0,71163.0,0.140522]
["bitfinex","BTCUSD",1730473519752,0.140507,71171.0,71164.0,0.140519]
["bitfinex","BTCUSD",1730473520162,0.140507,71171.0,71168.0,0.005]
["bitfinex","BTCUSD",1730473520475,0.140509,71170.0,71168.0,0.005]
["bitfinex","BTCUSD",1730473520681,0.281001,71174.0,71168.0,0.005]
["bitfinex","BTCUSD",1730473520852,0.001,71171.0,71168.0,0.005]
["bitfinex","BTCUSD",1730473521076,0.282013,71171.0,71168.0,0.005]
["bitfinex","BTCUSD",1730473521284,0.141507,71171.0,71165.0,0.0996]
["bitfinex","BTCUSD",1730473521720,0.141507,71171.0,71165.0,0.1026]
["bitfinex","BTCUSD",1730473521922,0.140509,71170.0,71165.0,0.1026]
["bitfinex","BTCUSD",1730473522077,0.140509,71170.0,71165.0,0.0986]
["bitfinex","BTCUSD",1730473522501,0.140509,71170.0,71165.0,0.1016]
["bitfinex","BTCUSD",1730473522881,0.31425423,71205.0,71165.0,0.1016]
["bitfinex","BTCUSD",1730473523064,0.140516,71166.0,71165.0,0.1016]
["bitfinex","BTCUSD",1730473523460,0.140516,71166.0,71165.0,0.1046]
["bitfinex","BTCUSD",1730473524538,0.140516,71166.0,71165.0,0.1016]
["bitfinex","BTCUSD",1730473525289,0.140516,71166.0,71165.0,0.0986]
["bitfinex","BTCUSD",1730473525704,0.15358871,71166.0,71165.0,0.0986]
["bitfinex","BTCUSD",1730473525929,0.142516,71166.0,71165.0,0.1016]
["bitfinex","BTCUSD",1730473526139,0.142516,71166.0,71165.0,0.003]
["bitfinex","BTCUSD",1730473526140,0.15558871,71166.0,71165.0,0.003]
["bitfinex","BTCUSD",1730473526342,0.29204396,71166.0,71165.0,0.003]
["bitfinex","BTCUSD",1730473526628,0.140536,71156.0,71155.0,0.0197565]
["bitfinex","BTCUSD",1730473526845,0.15360871,71156.0,71155.0,0.0197565]
["bitfinex","BTCUSD",1730473527276,0.140536,71156.0,71155.0,0.0197565]
["bitfinex","BTCUSD",1730473527496,0.17458881,71156.0,71155.0,0.0197565]
["bitfinex","BTCUSD",1730473527874,0.17558881,71156.0,71155.0,0.0257565]
["bitfinex","BTCUSD",1730473528510,0.17558881,71156.0,71155.0,0.0267565]
["bitfinex","BTCUSD",1730473529144,0.140536,71156.0,71155.0,0.0207565]
["bitfinex","BTCUSD",1730473529327,0.17458008,71156.0,71155.0,0.0207565]
["bitfinex","BTCUSD",1730473529791,0.18158008,71156.0,71155.0,0.0217565]
["bitfinex","BTCUSD",1730473530218,0.34303533,71156.0,71155.0,0.0217565]
["bitfinex","BTCUSD",1730473530677,0.16354,71154.0,71153.0,0.001588]
["bitfinex","BTCUSD",1730473530899,0.33603933,71154.0,71153.0,0.001588]
["bitfinex","BTCUSD",1730473531111,0.33603409,71154.0,71153.0,0.001588]
["bitfinex","BTCUSD",1730473531313,0.30199525,71154.0,71153.0,0.001588]
["bitfinex","BTCUSD",1730473531677,0.27899525,71154.0,71153.0,0.001588]
["bitfinex","BTCUSD",1730473532460,0.48979079,71154.0,71153.0,0.001588]
["bitfinex","BTCUSD",1730473532689,0.30799525,71154.0,71153.0,0.002588]
["bitfinex","BTCUSD",1730473533325,0.29303525,71154.0,71153.0,0.002588]
["bitfinex","BTCUSD",1730473533548,0.30612699,71154.0,71153.0,0.002588]
["bitfinex","BTCUSD",1730473535369,0.32705539,71154.0,71153.0,0.002588]
["bitfinex","BTCUSD",1730473535964,0.63785093,71154.0,71153.0,0.002588]
["bitfinex","BTCUSD",1730473536160,0.66598396,71154.0,71153.0,0.002588]
["bitfinex","BTCUSD",1730473536369,0.67026494,71154.0,71153.0,0.002588]
["bitfinex","BTCUSD",1730473536572,0.42704102,71154.0,71153.0,0.002588]
["bitfinex","BTCUSD",1730473536775,0.42104102,71154.0,71153.0,0.001588]
["bitfinex","BTCUSD",1730473537262,0.56146662,71154.0,71153.0,0.002588]
["bitfinex","BTCUSD",1730473537819,0.56446662,71154.0,71153.0,0.003588]
["bitfinex","BTCUSD",1730473538021,1.01419073,71154.0,71153.0,0.003588]
["bitfinex","BTCUSD",1730473538262,0.80039519,71154.0,71153.0,0.002588]
["bitfinex","BTCUSD",1730473538481,0.78639519,71154.0,71153.0,0.001588]
["bitfinex","BTCUSD",1730473538690,0.78939519,71154.0,71153.0,0.002588]
["bitfinex","BTCUSD",1730473538828,0.80339519,71154.0,71153.0,0.003588]
["bitfinex","BTCUSD",1730473539081,0.78939519,71154.0,71153.0,0.002588]
["bitfinex","BTCUSD",1730473539247,0.78639519,71154.0,71153.0,0.001588]
["bitfinex","BTCUSD",1730473539424,0.80739519,71154.0,71153.0,0.002588]
["bitfinex","BTCUSD",1730473539632,0.24055,71149.0,71148.0,1e-06]
["bitfinex","BTCUSD",1730473539847,0.24055,71149.0,71140.0,0.001588]
["bitfinex","BTCUSD",1730473539848,0.263565,71141.0,71140.0,0.001588]
["bitfinex","BTCUSD",1730473540089,0.67495459,71141.0,71132.0,0.21079554]
["bitfinex","BTCUSD",1730473540330,0.67495459,71141.0,71116.0,0.21079554]
["bitfinex","BTCUSD",1730473540331,0.140613,71117.0,71116.0,0.21079554]
["bitfinex","BTCUSD",1730473540540,0.31307402,71117.0,71116.0,0.21079554]
["bitfinex","BTCUSD",1730473540741,0.31307402,71117.0,71106.0,0.0804]
["bitfinex","BTCUSD",1730473540742,0.140627,71110.0,71106.0,0.0804]
["bitfinex","BTCUSD",1730473540959,0.31308802,71110.0,71106.0,0.0804]
["bitfinex","BTCUSD",1730473541174,0.31308802,71110.0,71105.0,0.0985]
["bitfinex","BTCUSD",1730473541390,0.31308802,71110.0,71095.0,0.0756]
["bitfinex","BTCUSD",1730473541598,0.31308802,71110.0,71096.0,0.21079554]
["bitfinex","BTCUSD",1730473541838,0.31308802,71110.0,71095.0,0.0756]
["bitfinex","BTCUSD",1730473541839,0.78365325,71110.0,71095.0,0.0756]
["bitfinex","BTCUSD",1730473542044,0.78365325,71110.0,71096.0,0.21079554]
["bitfinex","BTCUSD",1730473542251,0.67801659,71110.0,71109.0,0.002588]
["bitfinex","BTCUSD",1730473542653,0.67501659,71110.0,71109.0,0.001588]
["bitfinex","BTCUSD",1730473542858,0.68701659,71110.0,71109.0,0.002588]
["bitfinex","BTCUSD",1730473543076,0.67501659,71110.0,71109.0,0.001588]
["bitfinex","BTCUSD",1730473543504,0.68901659,71110.0,71109.0,0.001588]
["bitfinex","BTCUSD",1730473544165,0.81416655,71110.0,71109.0,0.001588]
["bitfinex","BTCUSD",1730473544398,0.68901659,71110.0,71109.0,0.001588]
["bitfinex","BTCUSD",1730473544601,0.68901659,71110.0,71109.0,0.002588]
["bitfinex","BTCUSD",1730473544602,0.70001659,71110.0,71109.0,0.002588]
["bitfinex","BTCUSD",1730473545220,0.68901659,71110.0,71109.0,0.001588]
["bitfinex","BTCUSD",1730473545454,0.68901659,71110.0,71109.0,0.001]
["bitfinex","BTCUSD",1730473545662,0.78604285,71110.0,71109.0,0.001]
["bitfinex","BTCUSD",1730473545880,0.70301659,71110.0,71109.0,0.002]
["bitfinex","BTCUSD",1730473546088,0.68901659,71110.0,71109.0,0.001]
["bitfinex","BTCUSD",1730473546536,0.70301659,71110.0,71109.0,0.002]
["bitfinex","BTCUSD",1730473546757,0.82956745,71110.0,71109.0,0.002]
["bitfinex","BTCUSD",1730473546990,0.82956745,71110.0,71109.0,0.001]
["bitfinex","BTCUSD",1730473546991,0.81556745,71110.0,71109.0,0.001]
["bitfinex","BTCUSD",1730473547198,0.68901659,71110.0,71109.0,0.001]
["bitfinex","BTCUSD",1730473547429,0.70287294,71110.0,71109.0,0.002]
["bitfinex","BTCUSD",1730473547844,0.24065,71098.0,71097.0,0.00051194]
["bitfinex","BTCUSD",1730473548078,0.41296737,71098.0,71097.0,0.00051194]
["bitfinex","BTCUSD",1730473548287,0.41296737,71098.0,71097.0,0.00816718]
["bitfinex","BTCUSD",1730473548515,0.41296737,71098.0,71097.0,0.00051194]
["bitfinex","BTCUSD",1730473549129,0.43896737,71098.0,71097.0,0.00151194]
["bitfinex","BTCUSD",1730473549545,0.46196737,71098.0,71097.0,0.00151194]
["bitfinex","BTCUSD",1730473549985,0.44796737,71098.0,71097.0,0.00051194]
["bitfinex","BTCUSD",1730473550565,0.44896737,71098.0,71097.0,0.00151194]
["bitfinex","BTCUSD",1730473550933,0.44896737,71098.0,71097.0,0.00251194]
["bitfinex","BTCUSD",1730473550934,0.46096737,71098.0,71097.0,0.00251194]
["bitfinex","BTCUSD",1730473551402,0.44896737,71098.0,71097.0,0.00151194]
["bitfinex","BTCUSD",1730473551722,0.46296737,71098.0,71097.0,0.00251194]
["bitfinex","BTCUSD",1730473551936,0.57730202,71098.0,71097.0,0.00251194]
["bitfinex","BTCUSD",1730473552142,0.140658,71094.0,71083.0,0.22972704]
["bitfinex","BTCUSD",1730473552349,0.67490394,71094.0,71083.0,0.22972704]
["bitfinex","BTCUSD",1730473553010,0.67490394,71094.0,71083.0,0.0189315]
["bitfinex","BTCUSD",1730473553228,0.123,71093.0,71083.0,0.0189315]
["bitfinex","BTCUSD",1730473553501,0.263678,71084.0,71083.0,0.0189315]
["bitfinex","BTCUSD",1730473553720,0.43599537,71084.0,71083.0,0.0189315]
["bitfinex","BTCUSD",1730473554406,0.263682,71082.0,71081.0,0.00159]
["bitfinex","BTCUSD",1730473554606,0.56206356,71082.0,71081.0,0.00159]
["bitfinex","BTCUSD",1730473555062,0.59657998,71082.0,71081.0,0.00159]
["bitfinex","BTCUSD",1730473555260,0.59657998,71082.0,71058.0,0.30899554]
["bitfinex","BTCUSD",1730473555261,0.240728,71059.0,71058.0,0.21079554]
["bitfinex","BTCUSD",1730473555529,0.67497038,71059.0,71058.0,0.21079554]
["bitfinex","BTCUSD",1730473555700,0.24074,71053.0,71051.0,0.0793]
["bitfinex","BTCUSD",1730473555909,0.41305381,71053.0,71051.0,0.0793]
["bitfinex","BTCUSD",1730473556327,0.31305381,71053.0,71051.0,0.0793]
["bitfinex","BTCUSD",1730473556530,0.03385856,71053.0,71051.0,0.0793]
["bitfinex","BTCUSD",1730473556765,0.03385856,71053.0,71052.0,0.236741]
["bitfinex","BTCUSD",1730473556991,0.009,71059.0,71058.0,0.31993]
["bitfinex","BTCUSD",1730473557190,0.02169794,71070.0,71062.0,0.140721]
["bitfinex","BTCUSD",1730473557408,0.02169794,71070.0,71058.0,0.1792]
["bitfinex","BTCUSD",1730473557409,0.21079554,71063.0,71059.0,0.00281423]
["bitfinex","BTCUSD",1730473557610,0.21079554,71071.0,71058.0,0.1820143]
["bitfinex","BTCUSD",1730473557822,0.21079554,71071.0,71060.0,0.01026833]
["bitfinex","BTCUSD",1730473558035,0.21079554,71071.0,71061.0,0.140724]
["bitfinex","BTCUSD",1730473558237,0.140708,71069.0,71060.0,0.01308256]
["bitfinex","BTCUSD",1730473558439,0.140708,71069.0,71060.0,0.15380756]
["bitfinex","BTCUSD",1730473558660,0.281412,71070.0,71060.0,0.01026833]
["bitfinex","BTCUSD",1730473558820,0.140708,71069.0,71060.0,0.15099333]
["bitfinex","BTCUSD",1730473559038,0.02170833,71074.0,71061.0,0.281447]
["bitfinex","BTCUSD",1730473559244,0.140679,71084.0,71073.0,0.1407]
["bitfinex","BTCUSD",1730473559475,0.281362,71083.0,71072.0,0.0912]
["bitfinex","BTCUSD",1730473560133,0.140693,71077.0,71072.0,0.0912]
["bitfinex","BTCUSD",1730473560338,0.281374,71080.0,71072.0,0.0912]
["bitfinex","BTCUSD",1730473560339,0.1407,71073.0,71072.0,0.0912]
["bitfinex","BTCUSD",1730473560542,0.0217083,71083.0,71072.0,0.0912]
["bitfinex","BTCUSD",1730473560772,0.0217083,71085.0,71072.0,0.09401376]
["bitfinex","BTCUSD",1730473560970,0.0217083,71088.0,71074.0,0.0946]
["bitfinex","BTCUSD",1730473561199,0.21079554,71091.0,71087.0,0.0946]
["bitfinex","BTCUSD",1730473561432,0.21079554,71091.0,71090.0,0.140666]
["bitfinex","BTCUSD",1730473561622,0.21079554,71091.0,71088.0,0.140668]
["bitfinex","BTCUSD",1730473561823,0.14065,71098.0,71087.0,0.1745]
["bitfinex","BTCUSD",1730473562071,0.140669,71089.0,71087.0,0.1745]
["bitfinex","BTCUSD",1730473562272,0.21079554,71099.0,71087.0,0.1745]
["bitfinex","BTCUSD",1730473562610,0.281315,71095.0,71087.0,0.1745]
["bitfinex","BTCUSD",1730473562824,0.140663,71092.0,71087.0,0.1745]
["bitfinex","BTCUSD",1730473563029,0.281305,71097.0,71088.0,0.01050938]
["bitfinex","BTCUSD",1730473563234,0.140662,71093.0,71088.0,0.01050938]
["bitfinex","BTCUSD",1730473563445,0.281292,71101.0,71090.0,0.005]
["bitfinex","BTCUSD",1730473563649,0.140653,71097.0,71091.0,0.140664]
["bitfinex","BTCUSD",1730473563871,0.21079554,71099.0,71091.0,0.0104974]
["bitfinex","BTCUSD",1730473564546,0.281286,71102.0,71088.0,0.001]
["bitfinex","BTCUSD",1730473564778,0.23892857,71128.0,71097.0,0.0812]
["bitfinex","BTCUSD",1730473564987,0.21079554,71107.0,71097.0,0.08401277]
["bitfinex","BTCUSD",1730473565195,0.281218,71120.0,71108.0,0.140631]
["bitfinex","BTCUSD",1730473565397,0.281218,71120.0,71108.0,0.306531]
["bitfinex","BTCUSD",1730473565636,0.140611,71119.0,71108.0,0.306531]
["bitfinex","BTCUSD",1730473565832,0.150629,71109.0,71108.0,0.1659]
["bitfinex","BTCUSD",1730473566450,0.28908425,71109.0,71108.0,0.0903]
["bitfinex","BTCUSD",1730473566979,0.03091567,71109.0,71099.0,0.0756]
["bitfinex","BTCUSD",1730473567192,0.140646,71100.0,71099.0,0.0756]
["bitfinex","BTCUSD",1730473567334,0.16156167,71100.0,71099.0,0.0756]
["bitfinex","BTCUSD",1730473568149,0.30001692,71100.0,71099.0,0.0756]
["bitfinex","BTCUSD",1730473568380,0.140666,71090.0,71089.0,0.0796]
["bitfinex","BTCUSD",1730473568611,0.02091567,71090.0,71089.0,0.0796]
["bitfinex","BTCUSD",1730473568842,0.281288,71102.0,71089.0,0.0796]
["bitfinex","BTCUSD",1730473569053,0.03404084,71090.0,71089.0,0.220268]
["bitfinex","BTCUSD",1730473569236,0.140649,71099.0,71090.0,0.281332]
["bitfinex","BTCUSD",1730473569503,0.49208854,71101.0,71099.0,0.005]
["bitfinex","BTCUSD",1730473569729,0.03906762,71100.0,71099.0,0.001]
["bitfinex","BTCUSD",1730473569936,0.03906762,71100.0,71099.0,0.0962]
["bitfinex","BTCUSD",1730473570382,0.03406762,71100.0,71099.0,0.1059642]
["bitfinex","BTCUSD",1730473570575,0.17471362,71100.0,71099.0,0.1059642]
["bitfinex","BTCUSD",1730473570858,0.31316887,71100.0,71099.0,0.0107642]
["bitfinex","BTCUSD",1730473571092,0.140664,71091.0,71090.0,0.006]
["bitfinex","BTCUSD",1730473571315,0.17473162,71091.0,71090.0,0.006]
["bitfinex","BTCUSD",1730473571554,0.140668,71089.0,71085.0,0.0997]
["bitfinex","BTCUSD",1730473571785,0.31319087,71089.0,71079.0,0.0754]
["bitfinex","BTCUSD",1730473572043,0.43619087,71089.0,71072.0,0.0947]
["bitfinex","BTCUSD",1730473572261,0.1407,71073.0,71072.0,0.0947]
["bitfinex","BTCUSD",1730473572485,0.17476762,71073.0,71072.0,0.0947]
["bitfinex","BTCUSD",1730473572722,0.17479024,71073.0,71072.0,0.0947]
["bitfinex","BTCUSD",1730473572895,0.140704,71071.0,71070.0,0.0754]
["bitfinex","BTCUSD",1730473573145,0.15381607,71071.0,71070.0,0.0754]
["bitfinex","BTCUSD",1730473573435,0.17479538,71071.0,71070.0,0.0754]
["bitfinex","BTCUSD",1730473574772,0.03409138,71071.0,71070.0,0.216106]
["bitfinex","BTCUSD",1730473574981,0.03409138,71071.0,71070.0,0.217106]
["bitfinex","BTCUSD",1730473575605,0.03409138,71071.0,71070.0,0.216106]
["bitfinex","BTCUSD",1730473576039,0.03409138,71071.0,71070.0,0.219106]
["bitfinex","BTCUSD",1730473576287,0.140663,71092.0,71085.0,0.140676]
["bitfinex","BTCUSD",1730473576514,0.281286,71102.0,71085.0,0.313476]
["bitfinex","BTCUSD",1730473576515,0.21079554,71095.0,71085.0,0.313476]
["bitfinex","BTCUSD",1730473576729,0.21079554,71095.0,71085.0,0.312976]
["bitfinex","BTCUSD",1730473576953,0.21079554,71095.0,71085.0,0.1728]
["bitfinex","BTCUSD",1730473577206,0.140674,71086.0,71085.0,0.1728]
["bitfinex","BTCUSD",1730473577633,0.140693,71077.0,71072.0,0.1711]
["bitfinex","BTCUSD",1730473577865,0.140695,71076.0,71074.0,0.21079554]
["bitfinex","BTCUSD",1730473578092,0.34925079,71095.0,71073.0,0.01088987]
["bitfinex","BTCUSD",1730473578093,0.21079554,71087.0,71073.0,0.01088987]
["bitfinex","BTCUSD",1730473578320,0.1407,71073.0,71072.0,0.1711]
["bitfinex","BTCUSD",1730473578786,0.140698,71075.0,71072.0,0.1741]
["bitfinex","BTCUSD",1730473579042,0.140693,71077.0,71072.0,0.1741]
["bitfinex","BTCUSD",1730473579269,0.140677,71085.0,71078.0,0.14069]
["bitfinex","BTCUSD",1730473579508,0.281333,71090.0,71081.0,0.140684]
["bitfinex","BTCUSD",1730473579731,0.21079554,71086.0,71079.0,0.281377]
["bitfinex","BTCUSD",1730473579958,0.21079554,71086.0,71085.0,0.140676]
["bitfinex","BTCUSD",1730473580182,0.140663,71092.0,71085.0,0.140676]
["bitfinex","BTCUSD",1730473580618,0.21079554,71095.0,71077.0,0.23892857]
["bitfinex","BTCUSD",1730473580847,0.21079554,71103.0,71077.0,0.23892857]
["bitfinex","BTCUSD",1730473580848,0.281289,71101.0,71081.0,0.0983]
["bitfinex","BTCUSD",1730473581078,0.21079554,71095.0,71093.0,0.14066]
["bitfinex","BTCUSD",1730473581294,0.21079554,71095.0,71088.0,0.14067]
["bitfinex","BTCUSD",1730473581510,0.281309,71097.0,71094.0,0.01080141]
["bitfinex","BTCUSD",1730473581695,0.140665,71091.0,71085.0,0.140676]
["bitfinex","BTCUSD",1730473582013,0.843867,71101.0,71085.0,0.140675]
["bitfinex","BTCUSD",1730473582014,0.140663,71092.0,71085.0,0.140675]
["bitfinex","BTCUSD",1730473582220,0.140663,71092.0,71086.0,0.01082827]
["bitfinex","BTCUSD",1730473582221,0.140671,71088.0,71086.0,0.01082827]
["bitfinex","BTCUSD",1730473582416,0.140672,71087.0,71086.0,0.01082827]
["bitfinex","BTCUSD",1730473582622,0.422005,71089.0,71081.0,0.1741]
["bitfinex","BTCUSD",1730473582748,0.140672,71088.0,71081.0,0.314783]
["bitfinex","BTCUSD",1730473582952,0.140672,71088.0,71085.0,0.006]
["bitfinex","BTCUSD",1730473583371,0.281337,71090.0,71085.0,0.006]
["bitfinex","BTCUSD",1730473583372,0.140667,71090.0,71086.0,0.01082721]
["bitfinex","BTCUSD",1730473583572,0.001,71091.0,71086.0,0.01082721]
["bitfinex","BTCUSD",1730473583573,0.140672,71087.0,71086.0,0.01082721]
["bitfinex","BTCUSD",1730473584254,0.281337,71089.0,71076.0,0.281388]
["bitfinex","BTCUSD",1730473584452,0.140677,71085.0,71079.0,0.140687]
["bitfinex","BTCUSD",1730473584806,0.140682,71082.0,71081.0,0.002]
["bitfinex","BTCUSD",1730473585107,0.140682,71082.0,71080.0,0.01085118]
["bitfinex","BTCUSD",1730473585108,0.140684,71081.0,71074.0,0.281396]
["bitfinex","BTCUSD",1730473585311,0.140689,71079.0,71073.0,0.222899]
["bitfinex","BTCUSD",1730473585539,0.140689,71079.0,71076.0,0.006]
["bitfinex","BTCUSD",1730473585540,0.140692,71077.0,71076.0,0.006]
["bitfinex","BTCUSD",1730473585752,0.40214725,71077.0,71076.0,0.006]
["bitfinex","BTCUSD",1730473585985,0.40214725,71077.0,71053.0,0.000825]
["bitfinex","BTCUSD",1730473585986,0.123,71076.0,71054.0,0.21079554]
["bitfinex","BTCUSD",1730473586201,0.140736,71055.0,71054.0,0.21079554]
["bitfinex","BTCUSD",1730473586440,0.16173129,71055.0,71054.0,0.21079554]
["bitfinex","BTCUSD",1730473586663,0.16173129,71055.0,71053.0,0.000825]
["bitfinex","BTCUSD",1730473586664,0.140738,71054.0,71053.0,0.000825]
["bitfinex","BTCUSD",1730473587101,0.16174045,71054.0,71053.0,0.000825]
["bitfinex","BTCUSD",1730473587314,0.140738,71054.0,71053.0,0.000825]
["bitfinex","BTCUSD",1730473587747,0.16173821,71054.0,71053.0,0.000825]
["bitfinex","BTCUSD",1730473588173,0.17486334,71054.0,71053.0,0.000825]
["bitfinex","BTCUSD",1730473588391,0.15386313,71054.0,71053.0,0.000825]
["bitfinex","BTCUSD",1730473588601,0.15786313,71054.0,71053.0,0.000825]
["bitfinex","BTCUSD",1730473588821,0.01712513,71054.0,71053.0,0.01179585]
["bitfinex","BTCUSD",1730473589050,0.01912513,71054.0,71053.0,0.01179585]
["bitfinex","BTCUSD",1730473589261,0.002,71054.0,71053.0,0.29380567]
["bitfinex","BTCUSD",1730473589464,0.04145679,71076.0,71067.0,0.281421]
["bitfinex","BTCUSD",1730473589465,0.02098827,71072.0,71067.0,0.281421]
["bitfinex","BTCUSD",1730473589692,0.01,71070.0,71069.0,0.140708]
["bitfinex","BTCUSD",1730473589917,0.01,71070.0,71069.0,0.317908]
["bitfinex","BTCUSD",1730473589918,0.02311617,71070.0,71069.0,0.317908]
["bitfinex","BTCUSD",1730473590164,0.01,71070.0,71069.0,0.3288211]
["bitfinex","BTCUSD",1730473590648,0.01,71070.0,71069.0,0.46727635]
["bitfinex","BTCUSD",1730473591320,0.04145679,71076.0,71075.0,0.140696]
["bitfinex","BTCUSD",1730473591536,0.04145679,71076.0,71075.0,0.51807982]
["bitfinex","BTCUSD",1730473591748,0.04145679,71076.0,71075.0,0.52895862]
["bitfinex","BTCUSD",1730473593802,0.04145679,71076.0,71075.0,0.53395862]
["bitfinex","BTCUSD",1730473594264,0.08293147,71080.0,71079.0,0.240688]
["bitfinex","BTCUSD",1730473594503,0.05104913,71081.0,71080.0,0.359686]
["bitfinex","BTCUSD",1730473594741,0.00165,71085.0,71080.0,0.359686]
["bitfinex","BTCUSD",1730473594742,0.00165,71085.0,71083.0,0.14068]
["bitfinex","BTCUSD",1730473594990,0.00165,71085.0,71083.0,0.61806382]
["bitfinex","BTCUSD",1730473595203,0.00165,71085.0,71083.0,0.62927377]
["bitfinex","BTCUSD",1730473597182,0.00165,71085.0,71083.0,0.63327377]
["bitfinex","BTCUSD",1730473597421,0.21079554,71103.0,71102.0,0.140643]
["bitfinex","BTCUSD",1730473597686,0.21079554,71103.0,71102.0,0.37429825]
["bitfinex","BTCUSD",1730473597911,0.21079554,71103.0,71102.0,0.46042429]
["bitfinex","BTCUSD",1730473598141,0.281211,71121.0,71109.0,0.14041]
["bitfinex","BTCUSD",1730473598394,0.140612,71118.0,71109.0,0.14041]
["bitfinex","BTCUSD",1730473598611,0.281202,71124.0,71109.0,0.15165572]
["bitfinex","BTCUSD",1730473598836,0.140616,71116.0,71109.0,0.15165572]
["bitfinex","BTCUSD",1730473599069,0.281234,71116.0,71109.0,0.01124572]
["bitfinex","BTCUSD",1730473599287,0.140621,71114.0,71109.0,0.15187472]
["bitfinex","BTCUSD",1730473599496,0.281234,71116.0,71106.0,0.140634]
["bitfinex","BTCUSD",1730473599497,0.281243,71113.0,71106.0,0.140634]
["bitfinex","BTCUSD",1730473599704,0.142277,71110.0,71109.0,0.01124216]
["bitfinex","BTCUSD",1730473599911,0.00165,71110.0,71102.0,0.004]
["bitfinex","BTCUSD",1730473600205,0.140641,71103.0,71102.0,0.004]
["bitfinex","BTCUSD",1730473600386,0.281278,71104.0,71087.0,0.21079554]
["bitfinex","BTCUSD",1730473600387,0.140647,71100.0,71096.0,0.35144854]
["bitfinex","BTCUSD",1730473600590,0.140647,71100.0,71096.0,0.140653]
["bitfinex","BTCUSD",1730473601035,0.281287,71102.0,71093.0,0.281321]
["bitfinex","BTCUSD",1730473601463,0.281287,71102.0,71087.0,0.49214054]
["bitfinex","BTCUSD",1730473601464,0.21079554,71108.0,71099.0,0.140647]
["bitfinex","BTCUSD",1730473601659,0.21079554,71108.0,71087.0,0.21079554]
["bitfinex","BTCUSD",1730473601660,0.01312,71107.0,71103.0,0.14064]
["bitfinex","BTCUSD",1730473601867,0.01312,71107.0,71094.0,0.281317]
["bitfinex","BTCUSD",1730473602019,0.01312,71107.0,71099.0,0.140647]
["bitfinex","BTCUSD",1730473602020,0.140639,71104.0,71099.0,0.140647]
["bitfinex","BTCUSD",1730473602233,0.281277,71105.0,71102.0,0.002]
["bitfinex","BTCUSD",1730473602408,0.140641,71103.0,71102.0,0.002]
["bitfinex","BTCUSD",1730473602611,0.281266,71107.0,71094.0,0.281317]
["bitfinex","BTCUSD",1730473602806,0.140644,71102.0,71096.0,0.281309]
["bitfinex","BTCUSD",1730473603095,0.21079554,71108.0,71091.0,0.0817]
["bitfinex","BTCUSD",1730473603303,0.28127,71106.0,71094.0,0.006]
["bitfinex","BTCUSD",1730473603498,0.140655,71096.0,71094.0,0.006]
["bitfinex","BTCUSD",1730473603744,0.140656,71095.0,71093.0,0.004]
["bitfinex","BTCUSD",1730473603953,0.00165,71110.0,71094.0,0.281317]
["bitfinex","BTCUSD",1730473604128,0.14065,71098.0,71095.0,0.140655]
["bitfinex","BTCUSD",1730473604340,0.140649,71099.0,71095.0,0.140655]
["bitfinex","BTCUSD",1730473604541,0.14065,71099.0,71095.0,0.140655]
["bitfinex","BTCUSD",1730473604763,0.14065,71098.0,71095.0,0.140655]
["bitfinex","BTCUSD",1730473605192,0.281249,71112.0,71096.0,0.14626822]
["bitfinex","BTCUSD",1730473605429,0.21079554,71105.0,71104.0,0.140639]
["bitfinex","BTCUSD",1730473605868,0.142277,71110.0,71102.0,0.281285]
["bitfinex","BTCUSD",1730473605869,0.21079554,71109.0,71102.0,0.281285]
["bitfinex","BTCUSD",1730473606053,0.21079554,71109.0,71089.0,0.0978]
["bitfinex","BTCUSD",1730473606304,0.140647,71100.0,71095.0,0.140655]
["bitfinex","BTCUSD",1730473606538,0.140649,71099.0,71091.0,0.281328]
["bitfinex","BTCUSD",1730473606750,0.140649,71099.0,71090.0,0.21079554]
["bitfinex","BTCUSD",1730473606751,0.21079554,71109.0,71089.0,0.0978]
["bitfinex","BTCUSD",1730473606955,0.01310358,71107.0,71104.0,0.005]
["bitfinex","BTCUSD",1730473607159,0.140637,71105.0,71104.0,0.005]
["bitfinex","BTCUSD",1730473607586,0.15373886,71105.0,71104.0,0.005]
["bitfinex","BTCUSD",1730473607859,0.282908,71110.0,71104.0,0.005]
["bitfinex","BTCUSD",1730473607860,0.00165,71110.0,71104.0,0.005]
["bitfinex","BTCUSD",1730473608097,0.140629,71109.0,71105.0,0.140636]
["bitfinex","BTCUSD",1730473608299,0.00165,71110.0,71107.0,0.140633]
["bitfinex","BTCUSD",1730473608514,0.00165,71110.0,71099.0,0.0942]
["bitfinex","BTCUSD",1730473608726,0.00165,71110.0,71107.0,0.140633]
["bitfinex","BTCUSD",1730473609184,0.00165,71110.0,71107.0,0.28190056]
["bitfinex","BTCUSD",1730473609415,0.00165,71110.0,71107.0,0.27908825]
["bitfinex","BTCUSD",1730473609848,0.00165,71110.0,71107.0,0.140633]
["bitfinex","BTCUSD",1730473610258,0.00265,71108.0,71107.0,0.146633]
["bitfinex","BTCUSD",1730473610468,0.00265,71108.0,71107.0,0.006]
["bitfinex","BTCUSD",1730473610693,0.21344554,71108.0,71107.0,0.006]
["bitfinex","BTCUSD",1730473610913,0.143281,71108.0,71107.0,0.006]
["bitfinex","BTCUSD",1730473611348,0.143281,71108.0,71103.0,0.14064]
["bitfinex","BTCUSD",1730473611349,0.142281,71108.0,71103.0,0.14064]
["bitfinex","BTCUSD",1730473611559,0.142281,71108.0,71107.0,0.001]
["bitfinex","BTCUSD",1730473611560,0.00165,71108.0,71107.0,0.001]
["bitfinex","BTCUSD",1730473611785,0.00265,71108.0,71107.0,0.006]
["bitfinex","BTCUSD",1730473611999,0.00265,71108.0,71107.0,0.146633]
["bitfinex","BTCUSD",1730473612213,0.00165,71108.0,71107.0,0.140633]
["bitfinex","BTCUSD",1730473612434,0.00165,71108.0,71107.0,0.142633]
["bitfinex","BTCUSD",1730473612646,0.00165,71108.0,71107.0,0.002]
["bitfinex","BTCUSD",1730473613093,0.00165,71108.0,71104.0,0.281275]
["bitfinex","BTCUSD",1730473613303,0.00165,71108.0,71107.0,0.140633]
["bitfinex","BTCUSD",1730473613516,0.00165,71108.0,71107.0,0.150633]
["bitfinex","BTCUSD",1730473614004,0.00165,71108.0,71107.0,0.15344551]
["bitfinex","BTCUSD",1730473614221,0.00165,71108.0,71107.0,0.37340076]
["bitfinex","BTCUSD",1730473614446,0.00165,71108.0,71107.0,0.37058825]
["bitfinex","BTCUSD",1730473615115,0.00165,71108.0,71107.0,0.37458825]
["bitfinex","BTCUSD",1730473615950,0.00165,71108.0,71107.0,0.47458825]
["bitfinex","BTCUSD",1730473616168,0.00265,71108.0,71107.0,0.48058825]
["bitfinex","BTCUSD",1730473616389,0.00265,71108.0,71107.0,0.47658825]
["bitfinex","BTCUSD",1730473616881,0.00265,71108.0,71107.0,0.48058825]
["bitfinex","BTCUSD",1730473617105,0.00265,71108.0,71107.0,0.47658825]
["bitfinex","BTCUSD",1730473617324,0.00265,71108.0,71107.0,0.48058825]
["bitfinex","BTCUSD",1730473617772,0.00265,71108.0,71107.0,0.47458825]
["bitfinex","BTCUSD",1730473617773,0.00165,71108.0,71107.0,0.47458825]
["bitfinex","BTCUSD",1730473618217,0.00265,71108.0,71107.0,0.48058825]
["bitfinex","BTCUSD",1730473618647,0.00265,71108.0,71107.0,0.46816345]
["bitfinex","BTCUSD",1730473618648,0.00165,71108.0,71107.0,0.46816345]
["bitfinex","BTCUSD",1730473619083,0.00265,71108.0,71107.0,0.47416345]
["bitfinex","BTCUSD",1730473619400,0.00265,71108.0,71107.0,0.47016345]
["bitfinex","BTCUSD",1730473619608,0.00165,71108.0,71107.0,0.46416345]
["bitfinex","BTCUSD",1730473619822,0.00165,71108.0,71107.0,0.46816345]
["bitfinex","BTCUSD",1730473620022,0.00165,71108.0,71107.0,0.46416345]
["bitfinex","BTCUSD",1730473620667,0.00165,71108.0,71107.0,0.46816345]
["bitfinex","BTCUSD",1730473620839,0.00165,71108.0,71107.0,0.46416345]
["bitfinex","BTCUSD",1730473621355,0.00165,71108.0,71107.0,0.47416345]
["bitfinex","BTCUSD",1730473621356,0.00265,71108.0,71107.0,0.47416345]
["bitfinex","BTCUSD",1730473621726,0.00165,71108.0,71107.0,0.46816345]
["bitfinex","BTCUSD",1730473622069,0.00265,71108.0,71107.0,0.47416345]
["bitfinex","BTCUSD",1730473622825,0.00265,71108.0,71107.0,0.48416345]
["bitfinex","BTCUSD",1730473624230,0.00265,71108.0,71107.0,0.98416345]
["bitfinex","BTCUSD",1730473626229,0.00265,71108.0,71107.0,0.89908825]
["bitfinex","BTCUSD",1730473626907,0.00265,71108.0,71107.0,0.88908825]
["bitfinex","BTCUSD",1730473630569,0.00265,71108.0,71107.0,0.88991325]
["bitfinex","BTCUSD",1730473631609,1e-06,71108.0,71107.0,0.91291325]
["bitfinex","BTCUSD",1730473631812,1e-06,71109.0,71108.0,0.0996]
["bitfinex","BTCUSD",1730473632015,1e-06,71109.0,71108.0,0.5044979]
["bitfinex","BTCUSD",1730473632225,1e-06,71109.0,71108.0,0.50168625]
["bitfinex","BTCUSD",1730473632443,0.0218669,71146.0,71124.0,0.140599]
["bitfinex","BTCUSD",1730473632690,0.21079554,71149.0,71124.0,0.45495425]
["bitfinex","BTCUSD",1730473632889,0.21079554,71149.0,71132.0,0.140583]
["bitfinex","BTCUSD",1730473633112,0.21079554,71149.0,71132.0,0.27903825]
["bitfinex","BTCUSD",1730473633338,0.140565,71142.0,71132.0,0.27903825]
["bitfinex","BTCUSD",1730473633553,0.01311686,71133.0,71132.0,0.27903825]
["bitfinex","BTCUSD",1730473634418,0.21079554,71141.0,71140.0,0.140567]
["bitfinex","BTCUSD",1730473634671,0.24489901,71141.0,71140.0,0.5]
["bitfinex","BTCUSD",1730473634895,0.17466847,71141.0,71140.0,0.5]
["bitfinex","BTCUSD",1730473635316,0.03410347,71141.0,71140.0,0.5]
["bitfinex","BTCUSD",1730473635601,0.17466847,71141.0,71140.0,0.5]
["bitfinex","BTCUSD",1730473636917,0.17466847,71141.0,71140.0,0.505]
["bitfinex","BTCUSD",1730473637135,0.140565,71141.0,71140.0,0.505]
["bitfinex","BTCUSD",1730473637355,0.03411091,71141.0,71140.0,0.5]
["bitfinex","BTCUSD",1730473637607,0.03411091,71141.0,71140.0,0.640567]
["bitfinex","BTCUSD",1730473637802,0.03711091,71141.0,71140.0,0.640567]
["bitfinex","BTCUSD",1730473638095,0.03711091,71141.0,71140.0,0.77902225]
["bitfinex","BTCUSD",1730473638320,0.01311958,71141.0,71140.0,0.77902225]
["bitfinex","BTCUSD",1730473638517,0.01311958,71141.0,71140.0,0.78002225]
["bitfinex","BTCUSD",1730473639704,0.01311958,71141.0,71140.0,0.77902225]
["bitfinex","BTCUSD",1730473640118,0.01311958,71141.0,71140.0,0.78402225]
["bitfinex","BTCUSD",1730473640528,0.001594,71151.0,71140.0,0.65745525]
["bitfinex","BTCUSD",1730473640733,0.001594,71151.0,71146.0,0.140556]
["bitfinex","BTCUSD",1730473640734,0.21079554,71147.0,71146.0,0.140556]
["bitfinex","BTCUSD",1730473640948,0.01311673,71147.0,71146.0,0.28182215]
["bitfinex","BTCUSD",1730473641153,0.001594,71151.0,71147.0,0.1]
["bitfinex","BTCUSD",1730473641316,0.21079554,71171.0,71154.0,0.24054]
["bitfinex","BTCUSD",1730473641524,0.21079554,71163.0,71154.0,0.38180506]
["bitfinex","BTCUSD",1730473641762,0.21079554,71171.0,71159.0,0.14053]
["bitfinex","BTCUSD",1730473641986,0.21079554,71162.0,71159.0,0.37898525]
["bitfinex","BTCUSD",1730473642353,0.21079554,71171.0,71159.0,0.27898525]
["bitfinex","BTCUSD",1730473642354,0.21079554,71161.0,71159.0,0.27898525]
["bitfinex","BTCUSD",1730473642585,0.21079554,71171.0,71159.0,0.27898525]
["bitfinex","BTCUSD",1730473643486,0.21079554,71171.0,71159.0,0.28298525]
["bitfinex","BTCUSD",1730473643657,0.21079554,71171.0,71159.0,0.27898525]
["bitfinex","BTCUSD",1730473643867,0.21079554,71171.0,71159.0,0.14553]
["bitfinex","BTCUSD",1730473644158,0.15521473,71160.0,71159.0,0.009]
["bitfinex","BTCUSD",1730473644329,0.01468673,71160.0,71159.0,0.004]
["bitfinex","BTCUSD",1730473644529,0.01468673,71160.0,71159.0,0.14453]
["bitfinex","BTCUSD",1730473644734,0.01468673,71160.0,71159.0,0.14953]
["bitfinex","BTCUSD",1730473645300,0.01468673,71160.0,71159.0,0.14553]
["bitfinex","BTCUSD",1730473645505,0.01468673,71160.0,71159.0,0.005]
["bitfinex","BTCUSD",1730473645727,0.01468673,71160.0,71159.0,0.009]
["bitfinex","BTCUSD",1730473645933,0.01468673,71160.0,71154.0,0.5]
["bitfinex","BTCUSD",1730473646147,0.01309473,71159.0,71154.0,0.5]
["bitfinex","BTCUSD",1730473646355,0.01308996,71158.0,71156.0,0.140535]
["bitfinex","BTCUSD",1730473646520,0.01308996,71158.0,71154.0,0.5]
["bitfinex","BTCUSD",1730473646521,0.001592,71160.0,71159.0,0.14053]
["bitfinex","BTCUSD",1730473646748,0.001592,71160.0,71159.0,0.27898525]
["bitfinex","BTCUSD",1730473647109,0.001592,71160.0,71159.0,0.28098525]
["bitfinex","BTCUSD",1730473647318,0.001592,71160.0,71159.0,0.27898525]
["bitfinex","BTCUSD",1730473647748,0.001592,71160.0,71159.0,0.14053]
["bitfinex","BTCUSD",1730473647977,0.001592,71160.0,71159.0,0.14553]
["bitfinex","BTCUSD",1730473648370,0.001592,71160.0,71159.0,0.005]
["bitfinex","BTCUSD",1730473648724,0.001592,71160.0,71159.0,0.14553]
["bitfinex","BTCUSD",1730473649132,0.001592,71160.0,71157.0,0.140532]
["bitfinex","BTCUSD",1730473649413,0.001592,71160.0,71156.0,0.285068]
["bitfinex","BTCUSD",1730473649634,0.001592,71160.0,71159.0,0.14053]
["bitfinex","BTCUSD",1730473649849,0.001592,71160.0,71159.0,0.15453]
["bitfinex","BTCUSD",1730473650070,0.001592,71160.0,71159.0,0.15953]
["bitfinex","BTCUSD",1730473650282,0.001592,71160.0,71159.0,0.15553]
["bitfinex","BTCUSD",1730473650657,0.001592,71160.0,71159.0,0.15053]
["bitfinex","BTCUSD",1730473650874,0.001592,71160.0,71159.0,0.01]
["bitfinex","BTCUSD",1730473651297,0.14212,71160.0,71159.0,0.014]
["bitfinex","BTCUSD",1730473651510,0.001592,71160.0,71159.0,0.014]
["bitfinex","BTCUSD",1730473651748,0.001592,71160.0,71159.0,0.15453]
["bitfinex","BTCUSD",1730473651962,0.001592,71160.0,71159.0,0.014]
["bitfinex","BTCUSD",1730473652385,0.001592,71160.0,71159.0,0.01]
["bitfinex","BTCUSD",1730473652601,0.001592,71160.0,71159.0,0.15553]
["bitfinex","BTCUSD",1730473652812,0.001592,71160.0,71159.0,0.14953]
["bitfinex","BTCUSD",1730473653026,0.001592,71160.0,71159.0,0.14053]
["bitfinex","BTCUSD",1730473653492,0.001592,71160.0,71159.0,0.14553]
["bitfinex","BTCUSD",1730473653988,0.001592,71160.0,71159.0,0.002]
["bitfinex","BTCUSD",1730473654200,0.001592,71160.0,71159.0,0.007]
["bitfinex","BTCUSD",1730473654885,0.001592,71160.0,71159.0,0.14753]
["bitfinex","BTCUSD",1730473655552,0.001592,71160.0,71159.0,0.14053]
["bitfinex","BTCUSD",1730473655766,0.001592,71160.0,71159.0,0.14353]
["bitfinex","BTCUSD",1730473655967,0.001592,71160.0,71159.0,0.15453]
["bitfinex","BTCUSD",1730473656185,0.001592,71160.0,71159.0,0.15053]
["bitfinex","BTCUSD",1730473656404,0.001592,71160.0,71159.0,0.15453]
["bitfinex","BTCUSD",1730473656626,0.001592,71160.0,71159.0,0.3007956]
["bitfinex","BTCUSD",1730473656864,0.001592,71160.0,71159.0,0.36918525]
["bitfinex","BTCUSD",1730473657093,0.001592,71160.0,71159.0,0.46618525]
["bitfinex","BTCUSD",1730473657312,0.001592,71160.0,71159.0,0.46418525]
["bitfinex","BTCUSD",1730473657524,0.001592,71160.0,71159.0,0.46718525]
["bitfinex","BTCUSD",1730473657965,0.001592,71160.0,71159.0,0.47068849]
["bitfinex","BTCUSD",1730473658216,0.001592,71160.0,71159.0,0.49368849]
["bitfinex","BTCUSD",1730473658656,0.001592,71160.0,71159.0,0.47068849]
["bitfinex","BTCUSD",1730473658873,0.001592,71160.0,71159.0,0.47468849]
["bitfinex","BTCUSD",1730473659074,0.001592,71160.0,71159.0,0.47068849]
["bitfinex","BTCUSD",1730473659274,0.001592,71160.0,71159.0,0.46768849]
["bitfinex","BTCUSD",1730473659508,0.001592,71160.0,71159.0,0.46168849]
["bitfinex","BTCUSD",1730473659711,0.001592,71160.0,71159.0,0.39148849]
["bitfinex","BTCUSD",1730473660132,0.001592,71160.0,71159.0,0.38648849]
["bitfinex","BTCUSD",1730473660572,0.001592,71160.0,71159.0,0.89148849]
["bitfinex","BTCUSD",1730473661080,0.001592,71160.0,71159.0,0.88748849]
["bitfinex","BTCUSD",1730473661964,0.001592,71160.0,71159.0,0.79748849]
["bitfinex","BTCUSD",1730473662182,0.001592,71160.0,71159.0,0.79398525]
["bitfinex","BTCUSD",1730473662400,0.001592,71160.0,71159.0,0.81020043]
["bitfinex","BTCUSD",1730473662627,0.001592,71160.0,71159.0,0.80620043]
["bitfinex","BTCUSD",1730473662854,0.001592,71160.0,71159.0,0.81020043]
["bitfinex","BTCUSD",1730473663314,0.001592,71160.0,71159.0,0.80620043]
["bitfinex","BTCUSD",1730473663503,0.001592,71160.0,71159.0,0.92820043]
["bitfinex","BTCUSD",1730473663722,1e-06,71160.0,71159.0,1.10110043]
["bitfinex","BTCUSD",1730473663944,1e-06,71160.0,71159.0,1.10210043]
["bitfinex","BTCUSD",1730473664167,1e-06,71160.0,71159.0,1.10610043]
["bitfinex","BTCUSD",1730473665545,1e-06,71160.0,71159.0,1.09710043]
["bitfinex","BTCUSD",1730473665777,0.001594,71172.0,71171.0,0.240506]
["bitfinex","BTCUSD",1730473665999,0.001594,71172.0,71171.0,0.55066125]
["bitfinex","BTCUSD",1730473666284,0.001594,71172.0,71171.0,0.5839758]
["bitfinex","BTCUSD",1730473667173,0.001594,71172.0,71171.0,0.5879758]
["bitfinex","BTCUSD",1730473667389,0.001594,71172.0,71171.0,0.5609758]
["bitfinex","BTCUSD",1730473667628,0.001594,71172.0,71171.0,1.0609758]
["bitfinex","BTCUSD",1730473668687,0.001594,71172.0,71171.0,1.0649758]
["bitfinex","BTCUSD",1730473668907,0.001594,71172.0,71171.0,1.0879758]
["bitfinex","BTCUSD",1730473669135,0.001594,71172.0,71171.0,1.0889758]
["bitfinex","BTCUSD",1730473669344,0.001594,71172.0,71171.0,1.0929758]
["bitfinex","BTCUSD",1730473669559,0.001594,71172.0,71171.0,1.0879758]
["bitfinex","BTCUSD",1730473669790,0.001594,71172.0,71171.0,1.0839758]
["bitfinex","BTCUSD",1730473670009,0.001594,71172.0,71171.0,1.09652282]
["bitfinex","BTCUSD",1730473670444,0.001594,71172.0,71171.0,1.06452282]
["bitfinex","BTCUSD",1730473670661,0.001594,71172.0,71171.0,1.06852282]
["bitfinex","BTCUSD",1730473671125,0.001594,71172.0,71171.0,1.07852282]
["bitfinex","BTCUSD",1730473671819,0.21079554,71193.0,71171.0,1.07852282]
["bitfinex","BTCUSD",1730473671820,0.21079554,71193.0,71183.0,0.140482]
["bitfinex","BTCUSD",1730473672051,0.001648,71194.0,71193.0,0.240463]
["bitfinex","BTCUSD",1730473672267,0.001648,71194.0,71193.0,0.34317134]
["bitfinex","BTCUSD",1730473672485,0.001648,71194.0,71193.0,0.35234648]
["bitfinex","BTCUSD",1730473673157,0.001648,71194.0,71193.0,0.49080173]
["bitfinex","BTCUSD",1730473673366,0.001648,71194.0,71193.0,0.49580173]
["bitfinex","BTCUSD",1730473673822,0.001648,71194.0,71193.0,0.39590173]
["bitfinex","BTCUSD",1730473674047,0.001648,71194.0,71193.0,0.39990173]
["bitfinex","BTCUSD",1730473674481,0.001648,71194.0,71193.0,0.90346386]
["bitfinex","BTCUSD",1730473674694,0.001648,71194.0,71193.0,0.89846386]
["bitfinex","BTCUSD",1730473675150,0.001648,71194.0,71193.0,0.89946386]
["bitfinex","BTCUSD",1730473675576,0.001648,71194.0,71193.0,0.89846386]
["bitfinex","BTCUSD",1730473676031,0.01471761,71194.0,71193.0,0.51698348]
["bitfinex","BTCUSD",1730473676267,0.17609543,71194.0,71193.0,0.51698348]
["bitfinex","BTCUSD",1730473676541,0.142109,71194.0,71193.0,0.51598348]
["bitfinex","BTCUSD",1730473676775,0.17610034,71194.0,71193.0,0.509]
["bitfinex","BTCUSD",1730473677009,0.29363783,71194.0,71193.0,0.51583577]
["bitfinex","BTCUSD",1730473677235,0.72755111,71194.0,71193.0,0.51583577]
["bitfinex","BTCUSD",1730473677458,0.52974906,71194.0,71193.0,0.33773577]
["bitfinex","BTCUSD",1730473677910,0.14049,71179.0,71178.0,0.21079554]
["bitfinex","BTCUSD",1730473678117,0.31293657,71179.0,71178.0,0.21079554]
["bitfinex","BTCUSD",1730473678527,0.140506,71171.0,71162.0,0.21079554]
["bitfinex","BTCUSD",1730473678745,0.17449732,71171.0,71162.0,0.21079554]
["bitfinex","BTCUSD",1730473678972,0.45551332,71171.0,71170.0,0.5]
["bitfinex","BTCUSD",1730473680097,0.421522,71171.0,71170.0,0.5]
["bitfinex","BTCUSD",1730473680353,0.45553186,71171.0,71170.0,0.51231973]
["bitfinex","BTCUSD",1730473680817,0.59398711,71171.0,71170.0,0.51231973]
["bitfinex","BTCUSD",1730473681024,0.71698711,71171.0,71170.0,0.51231973]
["bitfinex","BTCUSD",1730473681252,0.72995073,71171.0,71170.0,0.51231973]
["bitfinex","BTCUSD",1730473682331,0.72995073,71171.0,71154.0,0.21079554]
["bitfinex","BTCUSD",1730473682332,0.240538,71155.0,71154.0,0.21079554]
["bitfinex","BTCUSD",1730473682538,0.44896673,71155.0,71154.0,0.21079554]
["bitfinex","BTCUSD",1730473682740,0.123,71154.0,71145.0,0.21079554]
["bitfinex","BTCUSD",1730473682940,0.140556,71146.0,71145.0,0.21079554]
["bitfinex","BTCUSD",1730473683141,0.31302111,71146.0,71145.0,0.21079554]
["bitfinex","BTCUSD",1730473683350,0.281132,71141.0,71125.0,0.076525]
["bitfinex","BTCUSD",1730473683563,0.140571,71138.0,71125.0,0.000825]
["bitfinex","BTCUSD",1730473683766,0.01308071,71138.0,71125.0,0.000825]
["bitfinex","BTCUSD",1730473683975,0.140578,71135.0,71130.0,0.00960541]
["bitfinex","BTCUSD",1730473684223,0.01308071,71134.0,71130.0,0.00960541]
["bitfinex","BTCUSD",1730473684411,0.01308071,71133.0,71130.0,0.00960541]
["bitfinex","BTCUSD",1730473684636,0.01308071,71132.0,71130.0,0.00960541]
["bitfinex","BTCUSD",1730473684772,0.21079554,71139.0,71130.0,0.00960541]
["bitfinex","BTCUSD",1730473684773,0.281143,71138.0,71130.0,0.00960541]
["bitfinex","BTCUSD",1730473684992,0.281143,71138.0,71125.0,0.000825]
["bitfinex","BTCUSD",1730473684993,0.140575,71136.0,71125.0,0.141421]
["bitfinex","BTCUSD",1730473685196,0.01305475,71135.0,71125.0,0.282019]
["bitfinex","BTCUSD",1730473685405,0.01305475,71134.0,71126.0,0.01244284]
["bitfinex","BTCUSD",1730473685608,0.21079554,71139.0,71131.0,0.140584]
["bitfinex","BTCUSD",1730473685812,0.01304573,71138.0,71127.0,0.421778]
["bitfinex","BTCUSD",1730473686009,0.01304573,71137.0,71132.0,0.00979054]
["bitfinex","BTCUSD",1730473686297,0.01304573,71136.0,71130.0,0.003]
["bitfinex","BTCUSD",1730473686504,0.0130445,71136.0,71133.0,0.00978555]
["bitfinex","BTCUSD",1730473686659,0.140574,71137.0,71130.0,0.003]
["bitfinex","BTCUSD",1730473686876,0.01303814,71136.0,71131.0,0.001]
["bitfinex","BTCUSD",1730473687026,0.140572,71138.0,71131.0,0.01179547]
["bitfinex","BTCUSD",1730473687243,0.140572,71138.0,71131.0,0.002]
["bitfinex","BTCUSD",1730473687448,0.140572,71138.0,71132.0,0.00979052]
["bitfinex","BTCUSD",1730473687646,0.140581,71133.0,71132.0,0.00979052]
["bitfinex","BTCUSD",1730473688088,0.140583,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1730473688303,0.140583,71132.0,71130.0,0.002]
["bitfinex","BTCUSD",1730473688541,0.1,71154.0,71131.0,0.21079554]
["bitfinex","BTCUSD",1730473688778,0.21079554,71139.0,71132.0,0.01260242]
["bitfinex","BTCUSD",1730473689027,0.21079554,71147.0,71138.0,0.01]
["bitfinex","BTCUSD",1730473689464,0.21079554,71147.0,71139.0,0.00975576]
["bitfinex","BTCUSD",1730473689678,0.140556,71146.0,71139.0,0.00975576]
["bitfinex","BTCUSD",1730473689888,0.21079554,71147.0,71138.0,0.01]
["bitfinex","BTCUSD",1730473690165,0.49190354,71147.0,71138.0,0.010824]
["bitfinex","BTCUSD",1730473690378,0.140556,71146.0,71138.0,0.010824]
["bitfinex","BTCUSD",1730473690583,0.140556,71146.0,71139.0,0.00976281]
["bitfinex","BTCUSD",1730473690787,0.13845525,71153.0,71140.0,0.140567]
["bitfinex","BTCUSD",1730473691006,0.13845525,71153.0,71138.0,0.010824]
["bitfinex","BTCUSD",1730473691007,0.005,71147.0,71143.0,0.21079554]
["bitfinex","BTCUSD",1730473691231,0.005,71147.0,71146.0,0.140556]
["bitfinex","BTCUSD",1730473691647,0.005,71147.0,71146.0,0.29154988]
["bitfinex","BTCUSD",1730473691875,0.009,71147.0,71146.0,0.45973917]
["bitfinex","BTCUSD",1730473692088,0.009,71147.0,71146.0,0.55973917]
["bitfinex","BTCUSD",1730473692291,0.281009,71172.0,71157.0,0.140533]
["bitfinex","BTCUSD",1730473692718,0.140525,71162.0,71158.0,0.00966812]
["bitfinex","BTCUSD",1730473692929,0.281037,71165.0,71158.0,0.00966812]
["bitfinex","BTCUSD",1730473693138,0.140532,71158.0,71149.0,0.21079554]
["bitfinex","BTCUSD",1730473693374,0.281044,71163.0,71149.0,0.21079554]
["bitfinex","BTCUSD",1730473693582,0.140546,71151.0,71150.0,0.00970798]
["bitfinex","BTCUSD",1730473693805,0.13845525,71162.0,71146.0,0.005]
["bitfinex","BTCUSD",1730473694049,0.14053,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1730473694254,0.14053,71159.0,71127.0,0.1]
["bitfinex","BTCUSD",1730473694255,0.140552,71148.0,71147.0,0.00972293]
["bitfinex","BTCUSD",1730473694458,0.140569,71139.0,71126.0,0.0776]
["bitfinex","BTCUSD",1730473695077,0.01300954,71139.0,71132.0,0.140582]
["bitfinex","BTCUSD",1730473695293,0.140564,71142.0,71132.0,0.140582]
["bitfinex","BTCUSD",1730473695494,0.01,71150.0,71138.0,0.01058351]
["bitfinex","BTCUSD",1730473695495,0.023,71149.0,71138.0,0.01058351]
["bitfinex","BTCUSD",1730473695619,0.01300587,71148.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730473695831,0.140567,71140.0,71139.0,0.00975453]
["bitfinex","BTCUSD",1730473696026,0.141569,71139.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730473696457,0.001,71139.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730473697129,0.140562,71143.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730473697293,0.21079554,71156.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730473697529,0.21079554,71147.0,71139.0,0.00976069]
["bitfinex","BTCUSD",1730473697720,0.21079554,71147.0,71138.0,0.141394]
["bitfinex","BTCUSD",1730473697956,0.06554451,71147.0,71140.0,0.0097557]
["bitfinex","BTCUSD",1730473698156,0.140556,71146.0,71139.0,0.00976069]
["bitfinex","BTCUSD",1730473698307,0.140556,71146.0,71140.0,0.0097557]
["bitfinex","BTCUSD",1730473698533,0.281104,71148.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730473698900,0.140554,71147.0,71139.0,0.00976069]
["bitfinex","BTCUSD",1730473699566,0.140567,71140.0,71139.0,0.00976069]
["bitfinex","BTCUSD",1730473699992,0.140565,71142.0,71139.0,0.00976069]
["bitfinex","BTCUSD",1730473700205,0.140567,71140.0,71139.0,0.01276069]
["bitfinex","BTCUSD",1730473700419,0.140567,71140.0,71139.0,0.01376069]
["bitfinex","BTCUSD",1730473700643,0.28113,71142.0,71138.0,0.010824]
["bitfinex","BTCUSD",1730473700856,0.003,71140.0,71138.0,0.010824]
["bitfinex","BTCUSD",1730473701233,0.140569,71139.0,71138.0,0.010824]
["bitfinex","BTCUSD",1730473701465,0.003,71140.0,71138.0,0.010824]
["bitfinex","BTCUSD",1730473701927,0.143569,71140.0,71139.0,0.001]
["bitfinex","BTCUSD",1730473702137,0.140569,71140.0,71138.0,0.010824]
["bitfinex","BTCUSD",1730473702556,0.005,71140.0,71138.0,0.012824]
["bitfinex","BTCUSD",1730473702758,0.005,71140.0,71138.0,0.010824]
["bitfinex","BTCUSD",1730473702979,0.140566,71141.0,71138.0,0.010824]
["bitfinex","BTCUSD",1730473703201,0.01704727,71140.0,71138.0,0.010824]
["bitfinex","BTCUSD",1730473703351,0.01304727,71139.0,71138.0,0.010824]
["bitfinex","BTCUSD",1730473703561,0.01304727,71139.0,71138.0,0.02058462]
["bitfinex","BTCUSD",1730473704167,0.01304727,71139.0,71138.0,0.014824]
["bitfinex","BTCUSD",1730473704371,0.01304727,71139.0,71138.0,0.02458462]
["bitfinex","BTCUSD",1730473704635,0.01304727,71139.0,71138.0,0.39771087]
["bitfinex","BTCUSD",1730473704795,0.0209072,71155.0,71142.0,0.281124]
["bitfinex","BTCUSD",1730473704953,0.0209072,71155.0,71138.0,0.33863987]
["bitfinex","BTCUSD",1730473704954,0.21079554,71156.0,71155.0,0.140538]
["bitfinex","BTCUSD",1730473705150,0.22385967,71156.0,71155.0,0.32600793]
["bitfinex","BTCUSD",1730473705353,0.01306413,71156.0,71155.0,0.32600793]
["bitfinex","BTCUSD",1730473705819,0.01306413,71156.0,71155.0,0.18546993]
["bitfinex","BTCUSD",1730473706230,0.03402649,71156.0,71155.0,0.18546993]
["bitfinex","BTCUSD",1730473706400,0.03402649,71156.0,71155.0,0.32600793]
["bitfinex","BTCUSD",1730473706766,0.15451938,71156.0,71155.0,0.00986993]
["bitfinex","BTCUSD",1730473707052,0.3567446,71156.0,71155.0,0.00986993]
["bitfinex","BTCUSD",1730473707259,0.3567446,71156.0,71155.0,0.004]
["bitfinex","BTCUSD",1730473707686,0.3567446,71156.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730473707687,0.140569,71139.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730473707878,0.17459871,71139.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730473708088,0.17459871,71139.0,71138.0,0.00962558]
["bitfinex","BTCUSD",1730473708224,0.17459871,71139.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730473708433,0.17459871,71139.0,71138.0,0.00962558]
["bitfinex","BTCUSD",1730473708675,0.17459871,71139.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730473709191,0.17470399,71139.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730473709397,0.17470399,71139.0,71138.0,0.004824]
["bitfinex","BTCUSD",1730473710214,0.17470399,71139.0,71138.0,0.018824]
["bitfinex","BTCUSD",1730473710865,0.19659614,71139.0,71138.0,0.018824]
["bitfinex","BTCUSD",1730473711066,0.19659614,71139.0,71138.0,0.014824]
["bitfinex","BTCUSD",1730473711277,0.17470399,71139.0,71138.0,0.014824]
["bitfinex","BTCUSD",1730473711707,0.03413499,71139.0,71138.0,0.014824]
["bitfinex","BTCUSD",1730473711895,0.03413499,71139.0,71138.0,0.151395]
["bitfinex","BTCUSD",1730473712105,0.03513499,71139.0,71138.0,0.16020642]
["bitfinex","BTCUSD",1730473712902,0.03513499,71139.0,71138.0,0.16420642]
["bitfinex","BTCUSD",1730473712903,0.03413499,71139.0,71138.0,0.16420642]
["bitfinex","BTCUSD",1730473713141,0.03413499,71139.0,71138.0,0.16820642]
["bitfinex","BTCUSD",1730473713325,0.03413499,71139.0,71138.0,0.16420642]
["bitfinex","BTCUSD",1730473713517,0.03413499,71139.0,71138.0,0.16020642]
["bitfinex","BTCUSD",1730473713720,0.03413499,71139.0,71138.0,0.16420642]
["bitfinex","BTCUSD",1730473713920,0.03413499,71139.0,71138.0,0.15420642]
["bitfinex","BTCUSD",1730473714123,0.03413499,71139.0,71138.0,0.15020642]
["bitfinex","BTCUSD",1730473714546,0.03413499,71139.0,71138.0,0.15420642]
["bitfinex","BTCUSD",1730473714766,0.03413499,71139.0,71138.0,0.15820642]
["bitfinex","BTCUSD",1730473715178,0.03413499,71139.0,71138.0,0.15420642]
["bitfinex","BTCUSD",1730473715610,0.03413499,71139.0,71138.0,0.01763542]
["bitfinex","BTCUSD",1730473716025,0.03413499,71139.0,71138.0,0.15820642]
["bitfinex","BTCUSD",1730473716219,0.07469699,71143.0,71138.0,0.15820642]
["bitfinex","BTCUSD",1730473716447,0.034158,71142.0,71138.0,0.01763542]
["bitfinex","BTCUSD",1730473716653,0.14056,71144.0,71138.0,0.15820642]
["bitfinex","BTCUSD",1730473716845,0.140558,71145.0,71139.0,0.140568]
["bitfinex","BTCUSD",1730473717100,0.140556,71146.0,71140.0,0.140566]
["bitfinex","BTCUSD",1730473717300,0.140556,71146.0,71140.0,0.14937409]
["bitfinex","BTCUSD",1730473717852,0.281088,71152.0,71141.0,0.281131]
["bitfinex","BTCUSD",1730473718055,0.140548,71150.0,71144.0,0.140558]
["bitfinex","BTCUSD",1730473718456,0.28453732,71172.0,71140.0,0.28994209]
["bitfinex","BTCUSD",1730473718457,0.281031,71167.0,71145.0,0.00878316]
["bitfinex","BTCUSD",1730473718662,0.14055,71149.0,71145.0,0.00878316]
["bitfinex","BTCUSD",1730473718888,0.14055,71149.0,71143.0,0.140561]
["bitfinex","BTCUSD",1730473719031,0.14055,71149.0,71146.0,0.00877818]
["bitfinex","BTCUSD",1730473719246,0.140559,71145.0,71139.0,0.140568]
["bitfinex","BTCUSD",1730473719446,0.002,71150.0,71149.0,0.14055]
["bitfinex","BTCUSD",1730473719651,0.002,71150.0,71149.0,0.22316089]
["bitfinex","BTCUSD",1730473719856,0.002,71150.0,71149.0,0.36756848]
["bitfinex","BTCUSD",1730473720072,0.001648,71158.0,71149.0,0.36756848]
["bitfinex","BTCUSD",1730473720073,0.001648,71158.0,71157.0,0.140534]
["bitfinex","BTCUSD",1730473720675,0.001648,71158.0,71149.0,0.22701848]
["bitfinex","BTCUSD",1730473720889,0.001648,71158.0,71157.0,0.00887336]
["bitfinex","BTCUSD",1730473721073,0.001648,71158.0,71157.0,0.02116495]
["bitfinex","BTCUSD",1730473721282,0.14218,71158.0,71157.0,0.03003831]
["bitfinex","BTCUSD",1730473721494,0.001648,71158.0,71157.0,0.03003831]
["bitfinex","BTCUSD",1730473721688,0.140532,71158.0,71157.0,0.03003831]
["bitfinex","BTCUSD",1730473722000,0.21079554,71165.0,71154.0,0.02116495]
["bitfinex","BTCUSD",1730473722263,0.14053,71159.0,71155.0,0.00888333]
["bitfinex","BTCUSD",1730473722464,0.013076,71158.0,71155.0,0.00888333]
["bitfinex","BTCUSD",1730473722665,0.013076,71157.0,71153.0,0.140542]
["bitfinex","BTCUSD",1730473722866,0.14053,71159.0,71153.0,0.140542]
["bitfinex","BTCUSD",1730473723101,0.01307767,71158.0,71153.0,0.140542]
["bitfinex","BTCUSD",1730473723253,0.01307767,71157.0,71153.0,0.140542]
["bitfinex","BTCUSD",1730473723458,0.001,71158.0,71157.0,0.140534]
["bitfinex","BTCUSD",1730473723685,0.01307853,71168.0,71158.0,0.281061]
["bitfinex","BTCUSD",1730473723854,0.21079554,71161.0,71158.0,0.140531]
["bitfinex","BTCUSD",1730473724046,0.140519,71165.0,71158.0,0.140531]
["bitfinex","BTCUSD",1730473724239,0.01307899,71164.0,71158.0,0.140531]
["bitfinex","BTCUSD",1730473724553,0.01307899,71163.0,71159.0,0.00884337]
["bitfinex","BTCUSD",1730473724767,0.01307624,71162.0,71159.0,0.00884337]
["bitfinex","BTCUSD",1730473724969,0.01307624,71162.0,71154.0,0.281076]
["bitfinex","BTCUSD",1730473724970,0.01307624,71162.0,71156.0,0.140535]
["bitfinex","BTCUSD",1730473725193,0.140523,71163.0,71157.0,0.14938525]
["bitfinex","BTCUSD",1730473725443,0.0130749,71162.0,71158.0,0.140531]
["bitfinex","BTCUSD",1730473725645,0.281033,71166.0,71157.0,0.14938625]
["bitfinex","BTCUSD",1730473725646,0.1535969,71164.0,71157.0,0.14938625]
["bitfinex","BTCUSD",1730473725851,0.01307491,71163.0,71159.0,0.00884229]
["bitfinex","BTCUSD",1730473726061,0.01307491,71162.0,71158.0,0.14937827]
["bitfinex","BTCUSD",1730473726260,0.140522,71164.0,71160.0,0.0088373]
["bitfinex","BTCUSD",1730473726464,0.03507938,71163.0,71159.0,0.00884229]
["bitfinex","BTCUSD",1730473726665,0.02100564,71162.0,71161.0,0.00883232]
["bitfinex","BTCUSD",1730473726944,0.02100564,71162.0,71160.0,0.00883582]
["bitfinex","BTCUSD",1730473727141,0.140524,71162.0,71161.0,0.00883084]
["bitfinex","BTCUSD",1730473727400,0.17460165,71162.0,71161.0,0.00883084]
["bitfinex","BTCUSD",1730473727602,0.140528,71161.0,71157.0,0.01]
["bitfinex","BTCUSD",1730473727822,0.02100496,71160.0,71158.0,0.00884529]
["bitfinex","BTCUSD",1730473728033,0.02100496,71159.0,71158.0,0.00884529]
["bitfinex","BTCUSD",1730473728263,0.02100496,71159.0,71158.0,0.03060456]
["bitfinex","BTCUSD",1730473728495,0.14053,71159.0,71158.0,0.03060456]
["bitfinex","BTCUSD",1730473728717,0.03413002,71159.0,71158.0,0.03060456]
["bitfinex","BTCUSD",1730473728917,0.17466002,71159.0,71158.0,0.03060456]
["bitfinex","BTCUSD",1730473729119,0.18773105,71159.0,71158.0,0.03060456]
["bitfinex","BTCUSD",1730473729333,0.18773105,71159.0,71158.0,0.02175927]
["bitfinex","BTCUSD",1730473729539,0.18973105,71159.0,71158.0,0.02175927]
["bitfinex","BTCUSD",1730473730616,0.3281863,71159.0,71158.0,0.02175927]
["bitfinex","BTCUSD",1730473731317,0.56444026,71159.0,71158.0,0.02175927]
["bitfinex","BTCUSD",1730473731526,0.56444026,71159.0,71143.0,0.02185316]
["bitfinex","BTCUSD",1730473731527,0.140559,71144.0,71143.0,0.02185316]
["bitfinex","BTCUSD",1730473731734,0.140561,71143.0,71142.0,0.21079554]
["bitfinex","BTCUSD",1730473731936,0.17469102,71143.0,71142.0,0.21079554]
["bitfinex","BTCUSD",1730473732179,0.1877533,71143.0,71142.0,0.02185316]
["bitfinex","BTCUSD",1730473732575,0.17469102,71143.0,71142.0,0.02185316]
["bitfinex","BTCUSD",1730473732772,0.18775313,71143.0,71142.0,0.02185316]
["bitfinex","BTCUSD",1730473732970,0.281132,71141.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730473733119,0.140569,71139.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730473733326,0.18775734,71139.0,71138.0,0.000824]
["bitfinex","BTCUSD",1730473734365,0.18875734,71139.0,71138.0,0.02247893]
["bitfinex","BTCUSD",1730473734517,0.18876751,71139.0,71138.0,0.02247893]
["bitfinex","BTCUSD",1730473735336,0.18976751,71139.0,71138.0,0.02247893]
["bitfinex","BTCUSD",1730473737489,0.32822276,71139.0,71138.0,0.02247893]
["bitfinex","BTCUSD",1730473738412,0.31516444,71139.0,71138.0,0.02247893]
["bitfinex","BTCUSD",1730473738934,0.43816444,71139.0,71138.0,0.02247893]
["bitfinex","BTCUSD",1730473739805,0.45211902,71139.0,71138.0,0.02247893]
["bitfinex","BTCUSD",1730473740028,0.50083095,71139.0,71138.0,0.02247893]
["bitfinex","BTCUSD",1730473740453,0.50078462,71139.0,71138.0,0.02247893]
["bitfinex","BTCUSD",1730473740679,0.47890277,71139.0,71138.0,0.02247893]
["bitfinex","BTCUSD",1730473740895,0.43714085,71139.0,71138.0,0.02247893]
["bitfinex","BTCUSD",1730473741108,0.43814085,71139.0,71138.0,0.02247893]
["bitfinex","BTCUSD",1730473741549,0.2766856,71139.0,71138.0,0.02247893]
["bitfinex","BTCUSD",1730473741771,0.1756856,71139.0,71138.0,0.02247893]
["bitfinex","BTCUSD",1730473742207,0.142569,71139.0,71138.0,0.02247893]
["bitfinex","BTCUSD",1730473742418,0.17567082,71139.0,71138.0,0.02247893]
["bitfinex","BTCUSD",1730473742635,0.140569,71139.0,71138.0,0.02247893]
["bitfinex","BTCUSD",1730473742907,0.18666529,71139.0,71138.0,0.03347893]
["bitfinex","BTCUSD",1730473743118,0.45212054,71139.0,71138.0,0.03447893]
["bitfinex","BTCUSD",1730473743560,0.461156,71139.0,71138.0,0.03347893]
["bitfinex","BTCUSD",1730473743777,0.465156,71139.0,71138.0,0.03447893]
["bitfinex","BTCUSD",1730473745548,0.50691792,71139.0,71138.0,0.03447893]
["bitfinex","BTCUSD",1730473745761,0.45978617,71139.0,71138.0,0.03447893]
["bitfinex","BTCUSD",1730473745971,0.50687655,71139.0,71138.0,0.03447893]
["bitfinex","BTCUSD",1730473746597,0.49386086,71139.0,71138.0,0.03447893]
["bitfinex","BTCUSD",1730473747451,0.50686928,71139.0,71138.0,0.02447893]
["bitfinex","BTCUSD",1730473747680,0.71766482,71139.0,71138.0,1.8e-07]
["bitfinex","BTCUSD",1730473747922,1.83751602,71139.0,71138.0,2.5e-07]
["bitfinex","BTCUSD",1730473748143,1.83751602,71139.0,71112.0,0.21079554]
["bitfinex","BTCUSD",1730473748144,0.023,71124.0,71112.0,0.21079554]
["bitfinex","BTCUSD",1730473748361,0.1,71125.0,71114.0,0.21079554]
["bitfinex","BTCUSD",1730473748362,0.140617,71115.0,71114.0,0.21079554]
["bitfinex","BTCUSD",1730473748583,0.140617,71115.0,71104.0,0.21079554]
["bitfinex","BTCUSD",1730473748584,0.263619,71114.0,71113.0,0.01072917]
["bitfinex","BTCUSD",1730473748802,0.263631,71108.0,71104.0,0.21079554]
["bitfinex","BTCUSD",1730473749012,0.43616094,71108.0,71104.0,0.21079554]
["bitfinex","BTCUSD",1730473749249,0.43616094,71108.0,71088.0,0.09449]
["bitfinex","BTCUSD",1730473749472,0.53007824,71108.0,71088.0,0.09449]
["bitfinex","BTCUSD",1730473749688,0.56409493,71108.0,71088.0,0.09449]
["bitfinex","BTCUSD",1730473750124,0.43610294,71108.0,71088.0,0.09449]
["bitfinex","BTCUSD",1730473750587,0.26365,71098.0,71089.0,0.21079554]
["bitfinex","BTCUSD",1730473750781,0.43612194,71098.0,71089.0,0.21079554]
["bitfinex","BTCUSD",1730473751685,0.41518859,71098.0,71089.0,0.21079554]
["bitfinex","BTCUSD",1730473751937,0.41518859,71098.0,71088.0,0.00159]
["bitfinex","BTCUSD",1730473752336,0.42918859,71098.0,71088.0,0.00159]
["bitfinex","BTCUSD",1730473752752,0.45007842,71098.0,71088.0,0.00159]
["bitfinex","BTCUSD",1730473752959,0.57947376,71098.0,71088.0,0.00159]
["bitfinex","BTCUSD",1730473753210,0.54550059,71098.0,71097.0,0.001825]
["bitfinex","BTCUSD",1730473753416,0.47093207,71098.0,71097.0,0.001825]
["bitfinex","BTCUSD",1730473753616,0.47092606,71098.0,71097.0,0.000825]
["bitfinex","BTCUSD",1730473753819,0.45692606,71098.0,71097.0,0.000825]
["bitfinex","BTCUSD",1730473754020,0.46992606,71098.0,71097.0,0.001825]
["bitfinex","BTCUSD",1730473754193,0.60130617,71098.0,71097.0,0.001825]
["bitfinex","BTCUSD",1730473755209,0.60230617,71098.0,71097.0,0.000825]
["bitfinex","BTCUSD",1730473755385,0.61630617,71098.0,71097.0,0.001825]
["bitfinex","BTCUSD",1730473755566,0.60230617,71098.0,71097.0,0.001825]
["bitfinex","BTCUSD",1730473755766,0.61630617,71098.0,71097.0,0.001825]
["bitfinex","BTCUSD",1730473756226,0.61630617,71098.0,71088.0,0.00159]
["bitfinex","BTCUSD",1730473756227,0.240668,71089.0,71088.0,0.00159]
["bitfinex","BTCUSD",1730473756432,0.48825419,71089.0,71088.0,0.00159]
["bitfinex","BTCUSD",1730473756606,0.43605399,71089.0,71088.0,0.00159]
["bitfinex","BTCUSD",1730473757020,0.40212325,71089.0,71088.0,0.00159]
["bitfinex","BTCUSD",1730473757400,0.43603713,71089.0,71088.0,0.00159]
["bitfinex","BTCUSD",1730473758586,0.44703713,71089.0,71088.0,0.00159]
["bitfinex","BTCUSD",1730473758791,0.57613914,71089.0,71088.0,0.00159]
["bitfinex","BTCUSD",1730473758996,0.56513914,71089.0,71088.0,0.00159]
["bitfinex","BTCUSD",1730473759220,0.57913914,71089.0,71088.0,0.00159]
["bitfinex","BTCUSD",1730473759436,0.46403713,71089.0,71088.0,0.00159]
["bitfinex","BTCUSD",1730473760573,0.44316705,71089.0,71088.0,0.00159]
["bitfinex","BTCUSD",1730473760793,0.46750494,71089.0,71088.0,0.00159]
["bitfinex","BTCUSD",1730473763003,0.67830048,71089.0,71088.0,0.00159]
["bitfinex","BTCUSD",1730473763158,0.67830048,71089.0,71078.0,1e-06]
["bitfinex","BTCUSD",1730473763159,0.263688,71079.0,71078.0,1e-06]
["bitfinex","BTCUSD",1730473763448,0.44898754,71079.0,71078.0,1e-06]
["bitfinex","BTCUSD",1730473763665,0.140706,71070.0,71067.0,0.21079554]
["bitfinex","BTCUSD",1730473764063,0.26371,71068.0,71067.0,0.21079554]
["bitfinex","BTCUSD",1730473764278,0.263712,71067.0,71066.0,1e-06]
["bitfinex","BTCUSD",1730473764523,0.263712,71067.0,71044.0,0.21238754]
["bitfinex","BTCUSD",1730473764524,0.263734,71056.0,71044.0,0.21238754]
["bitfinex","BTCUSD",1730473764743,0.263734,71056.0,71045.0,0.21079554]
["bitfinex","BTCUSD",1730473764744,0.40218925,71056.0,71045.0,0.21079554]
["bitfinex","BTCUSD",1730473764964,0.43609148,71056.0,71045.0,0.21079554]
["bitfinex","BTCUSD",1730473765198,0.44903354,71056.0,71044.0,0.001592]
["bitfinex","BTCUSD",1730473765404,0.45783712,71056.0,71046.0,0.21079554]
["bitfinex","BTCUSD",1730473765628,0.45783712,71056.0,71044.0,0.001592]
["bitfinex","BTCUSD",1730473765865,0.45889506,71056.0,71047.0,0.0792]
["bitfinex","BTCUSD",1730473766063,0.47289506,71056.0,71047.0,0.0792]
["bitfinex","BTCUSD",1730473766221,0.43609148,71056.0,71047.0,0.0792]
["bitfinex","BTCUSD",1730473766455,0.45009148,71056.0,71047.0,0.0792]
["bitfinex","BTCUSD",1730473766913,0.43609148,71056.0,71047.0,0.0792]
["bitfinex","BTCUSD",1730473767779,0.46409148,71056.0,71047.0,0.0792]
["bitfinex","BTCUSD",1730473768213,0.45105216,71056.0,71047.0,0.0792]
["bitfinex","BTCUSD",1730473768423,0.41618925,71056.0,71047.0,0.0792]
["bitfinex","BTCUSD",1730473768631,0.46406961,71056.0,71047.0,0.0792]
["bitfinex","BTCUSD",1730473768804,0.45006961,71056.0,71047.0,0.0792]
["bitfinex","BTCUSD",1730473769256,0.46406961,71056.0,71044.0,0.001592]
["bitfinex","BTCUSD",1730473769479,0.47287209,71056.0,71044.0,0.001592]
["bitfinex","BTCUSD",1730473769695,0.48579889,71056.0,71044.0,0.001592]
["bitfinex","BTCUSD",1730473770120,0.47179889,71056.0,71044.0,0.001592]
["bitfinex","BTCUSD",1730473770345,0.48579889,71056.0,71044.0,0.001592]
["bitfinex","BTCUSD",1730473770553,0.61881498,71056.0,71044.0,0.001592]
["bitfinex","BTCUSD",1730473770978,0.123,71055.0,71053.0,2.2e-07]
["bitfinex","BTCUSD",1730473771197,0.62254898,71056.0,71044.0,0.001592]
["bitfinex","BTCUSD",1730473771198,0.26374,71053.0,71052.0,2.2e-07]
["bitfinex","BTCUSD",1730473771397,0.26374,71053.0,71029.0,0.0827]
["bitfinex","BTCUSD",1730473771398,0.140793,71026.0,71013.0,0.0827]
["bitfinex","BTCUSD",1730473771509,0.18347584,71026.0,71013.0,0.0827]
["bitfinex","BTCUSD",1730473771714,0.18347584,71026.0,71022.0,0.21079554]
["bitfinex","BTCUSD",1730473771925,0.18347445,71026.0,71014.0,0.2109875]
["bitfinex","BTCUSD",1730473772123,0.18347445,71026.0,71014.0,0.00019196]
["bitfinex","BTCUSD",1730473772755,0.4449297,71026.0,71013.0,0.0827]
["bitfinex","BTCUSD",1730473773169,0.4559297,71026.0,71013.0,0.0827]
["bitfinex","BTCUSD",1730473773378,0.66672524,71026.0,71001.0,0.0777]
["bitfinex","BTCUSD",1730473773615,0.4449297,71026.0,71001.0,0.0777]
["bitfinex","BTCUSD",1730473773828,0.4589297,71026.0,71001.0,0.0777]
["bitfinex","BTCUSD",1730473774242,0.4709297,71026.0,71001.0,0.0777]
["bitfinex","BTCUSD",1730473774446,0.46212487,71026.0,71001.0,0.0777]
["bitfinex","BTCUSD",1730473774652,0.45012487,71026.0,71008.0,0.21079554]
["bitfinex","BTCUSD",1730473774885,0.45012487,71026.0,71024.0,0.0788]
["bitfinex","BTCUSD",1730473775098,0.46312487,71026.0,71024.0,0.0788]
["bitfinex","BTCUSD",1730473775526,0.46315301,71026.0,71024.0,0.0788]
["bitfinex","BTCUSD",1730473775940,0.40624825,71026.0,71024.0,0.0788]
["bitfinex","BTCUSD",1730473776189,0.42711288,71026.0,71024.0,0.0788]
["bitfinex","BTCUSD",1730473776408,0.44015327,71026.0,71024.0,0.0788]
["bitfinex","BTCUSD",1730473777260,0.40624825,71026.0,71024.0,0.0788]
["bitfinex","BTCUSD",1730473777477,0.281495,71049.0,71025.0,0.20099]
["bitfinex","BTCUSD",1730473777689,0.23255313,71032.0,71026.0,0.0994]
["bitfinex","BTCUSD",1730473777917,0.21079554,71040.0,71026.0,0.0994]
["bitfinex","BTCUSD",1730473777918,0.02175759,71036.0,71026.0,0.0994]
["bitfinex","BTCUSD",1730473778136,0.02175759,71035.0,71026.0,0.0994]
["bitfinex","BTCUSD",1730473778341,0.02175759,71029.0,71026.0,0.0994]
["bitfinex","BTCUSD",1730473778569,0.140791,71027.0,71026.0,0.0994]
["bitfinex","BTCUSD",1730473778785,0.27924625,71027.0,71026.0,0.0994]
["bitfinex","BTCUSD",1730473779651,0.30224625,71027.0,71026.0,0.0994]
["bitfinex","BTCUSD",1730473779851,0.31424625,71027.0,71026.0,0.0994]
["bitfinex","BTCUSD",1730473780073,0.30224625,71027.0,71026.0,0.0994]
["bitfinex","BTCUSD",1730473780499,0.31424625,71027.0,71026.0,0.0994]
["bitfinex","BTCUSD",1730473780736,0.152791,71027.0,71026.0,0.1014]
["bitfinex","BTCUSD",1730473780949,0.41424625,71027.0,71026.0,0.1014]
["bitfinex","BTCUSD",1730473781414,0.263793,71026.0,71025.0,0.10159]
["bitfinex","BTCUSD",1730473781615,0.40224825,71026.0,71025.0,0.10159]
["bitfinex","BTCUSD",1730473782758,0.41524825,71026.0,71025.0,0.10259]
["bitfinex","BTCUSD",1730473782982,0.41524825,71026.0,71025.0,0.07088617]
["bitfinex","BTCUSD",1730473783878,0.41524825,71026.0,71025.0,0.01456817]
["bitfinex","BTCUSD",1730473784073,0.41824825,71026.0,71025.0,0.00100017]
["bitfinex","BTCUSD",1730473784491,0.41824825,71026.0,71025.0,1.7e-07]
["bitfinex","BTCUSD",1730473785102,0.263811,71017.0,71016.0,0.001592]
["bitfinex","BTCUSD",1730473785310,0.40226625,71017.0,71016.0,0.001592]
["bitfinex","BTCUSD",1730473786320,0.52697668,71017.0,71016.0,0.001592]
["bitfinex","BTCUSD",1730473786729,0.52697668,71017.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473786730,0.140821,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473786928,0.40227625,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473787662,0.4232157,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473787861,0.42152824,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473788090,0.43452824,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473788303,0.55451977,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473788731,0.43452824,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473788997,0.44852824,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473789210,0.42552824,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473789671,0.42461257,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473789888,0.41161257,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473790102,0.42561257,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473790318,0.43961257,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473790545,0.44861257,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473790753,0.43461257,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473790979,0.53751877,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473791198,0.55151877,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473791402,0.53058761,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473791614,0.5375358,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473791817,0.4626296,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473792244,0.4486296,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473792448,0.4626296,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473792861,0.4486296,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473793075,0.4626296,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473793290,0.4486296,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473793717,0.4396296,71012.0,71011.0,0.0984315]
["bitfinex","BTCUSD",1730473794194,0.4256296,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473794411,0.4396296,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473794849,0.4486296,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473795063,0.4346296,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473795296,0.57798196,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473795515,0.56398196,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473795739,0.4486296,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473796167,0.4346296,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473796386,0.4626296,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473796809,0.4346296,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473797256,0.4486296,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473797464,0.56617718,71012.0,71011.0,0.0189315]
["bitfinex","BTCUSD",1730473797670,0.240839,71003.0,71002.0,0.081]
["bitfinex","BTCUSD",1730473797903,0.240839,71003.0,70983.0,0.001592]
["bitfinex","BTCUSD",1730473797904,0.304694,70999.0,70989.0,0.0906]
["bitfinex","BTCUSD",1730473798129,0.140864,70990.0,70989.0,0.0906]
["bitfinex","BTCUSD",1730473798348,0.31336006,70990.0,70989.0,0.0906]
["bitfinex","BTCUSD",1730473799010,0.17490481,70990.0,70989.0,0.0906]
["bitfinex","BTCUSD",1730473799476,0.03404081,70990.0,70989.0,0.0906]
["bitfinex","BTCUSD",1730473799691,0.03613176,70990.0,70989.0,0.0906]
["bitfinex","BTCUSD",1730473799915,0.140848,70999.0,70990.0,0.140862]
["bitfinex","BTCUSD",1730473800125,0.21079554,70997.0,70994.0,0.140855]
["bitfinex","BTCUSD",1730473800333,0.21079554,70997.0,70995.0,0.1757]
["bitfinex","BTCUSD",1730473800547,0.140853,70996.0,70995.0,0.1757]
["bitfinex","BTCUSD",1730473800748,0.1,71007.0,70995.0,0.1757]
["bitfinex","BTCUSD",1730473800991,0.1,71007.0,70983.0,0.001592]
["bitfinex","BTCUSD",1730473801255,0.21079554,71016.0,70983.0,0.001592]
["bitfinex","BTCUSD",1730473801256,0.001,70999.0,70984.0,0.42302513]
["bitfinex","BTCUSD",1730473801465,0.001,70999.0,70998.0,0.318049]
["bitfinex","BTCUSD",1730473801692,0.281641,71013.0,71002.0,0.14084]
["bitfinex","BTCUSD",1730473801693,0.140827,71009.0,71002.0,0.14084]
["bitfinex","BTCUSD",1730473801908,0.291648,71011.0,71003.0,0.1797]
["bitfinex","BTCUSD",1730473802140,0.281662,71007.0,71003.0,0.1797]
["bitfinex","BTCUSD",1730473802366,0.140833,71006.0,71003.0,0.1797]
["bitfinex","BTCUSD",1730473802589,0.01,71011.0,71003.0,0.1797]
["bitfinex","BTCUSD",1730473802590,0.140831,71007.0,71003.0,0.1797]
["bitfinex","BTCUSD",1730473802806,0.141831,71007.0,71003.0,0.1797]
["bitfinex","BTCUSD",1730473803020,0.141831,71007.0,71006.0,0.140833]
["bitfinex","BTCUSD",1730473803021,0.001,71007.0,71006.0,0.140833]
["bitfinex","BTCUSD",1730473803223,0.01,71011.0,71010.0,0.140825]
["bitfinex","BTCUSD",1730473803717,0.21079554,71023.0,71016.0,0.140813]
["bitfinex","BTCUSD",1730473803992,0.21079554,71023.0,71022.0,0.314701]
["bitfinex","BTCUSD",1730473804467,0.281546,71037.0,71017.0,0.281622]
["bitfinex","BTCUSD",1730473804714,0.35157554,71033.0,71027.0,0.1739]
["bitfinex","BTCUSD",1730473804917,0.21079554,71033.0,71027.0,0.1739]
["bitfinex","BTCUSD",1730473805173,0.35157554,71033.0,71027.0,0.1739]
["bitfinex","BTCUSD",1730473805380,0.281535,71040.0,71027.0,0.1739]
["bitfinex","BTCUSD",1730473805612,0.281535,71040.0,71018.0,0.13845525]
["bitfinex","BTCUSD",1730473805613,0.21079554,71050.0,71030.0,0.1739]
["bitfinex","BTCUSD",1730473805886,0.21079554,71039.0,71030.0,0.1739]
["bitfinex","BTCUSD",1730473806125,0.35157854,71031.0,71030.0,0.1739]
["bitfinex","BTCUSD",1730473806337,0.140805,71020.0,71019.0,0.0779]
["bitfinex","BTCUSD",1730473806549,0.13845525,71020.0,71018.0,0.096]
["bitfinex","BTCUSD",1730473806762,0.140823,71011.0,71010.0,0.0779]
["bitfinex","BTCUSD",1730473806975,0.27927825,71011.0,71010.0,0.0779]
["bitfinex","BTCUSD",1730473807192,0.140829,71008.0,71007.0,0.096]
["bitfinex","BTCUSD",1730473807434,0.240876,70984.0,70979.0,0.0963]
["bitfinex","BTCUSD",1730473808355,0.40233125,70984.0,70979.0,0.0963]
["bitfinex","BTCUSD",1730473808586,0.61312679,70984.0,70973.0,0.077]
["bitfinex","BTCUSD",1730473808794,0.40533125,70984.0,70973.0,0.077]
["bitfinex","BTCUSD",1730473809207,0.40233125,70984.0,70973.0,0.077]
["bitfinex","BTCUSD",1730473809663,0.40833125,70984.0,70983.0,0.002592]
["bitfinex","BTCUSD",1730473809874,0.41133125,70984.0,70983.0,0.002592]
["bitfinex","BTCUSD",1730473811669,0.41133125,70984.0,70983.0,0.012592]
["bitfinex","BTCUSD",1730473812345,0.62212679,70984.0,70983.0,0.012592]
["bitfinex","BTCUSD",1730473812564,0.41133125,70984.0,70983.0,0.012592]
["bitfinex","BTCUSD",1730473812792,0.42445953,70984.0,70983.0,0.012592]
["bitfinex","BTCUSD",1730473813421,0.02212828,70984.0,70983.0,0.111792]
["bitfinex","BTCUSD",1730473813628,0.02212828,70984.0,70983.0,0.25267]
["bitfinex","BTCUSD",1730473813851,0.009,70984.0,70983.0,0.25267]
["bitfinex","BTCUSD",1730473814306,0.006,70984.0,70983.0,0.25267]
["bitfinex","BTCUSD",1730473814592,0.006,70984.0,70983.0,0.101792]
["bitfinex","BTCUSD",1730473814813,0.21079554,70995.0,70983.0,0.110792]
["bitfinex","BTCUSD",1730473815017,0.15157487,70994.0,70983.0,0.110792]
["bitfinex","BTCUSD",1730473815241,0.001,70984.0,70983.0,0.118792]
["bitfinex","BTCUSD",1730473815468,0.29245087,70984.0,70983.0,0.110792]
["bitfinex","BTCUSD",1730473815697,0.01311962,70984.0,70983.0,0.110792]
["bitfinex","BTCUSD",1730473815919,0.01311962,70984.0,70983.0,0.114792]
["bitfinex","BTCUSD",1730473816146,0.01311962,70984.0,70983.0,0.110792]
["bitfinex","BTCUSD",1730473816353,0.01411962,70984.0,70983.0,0.110792]
["bitfinex","BTCUSD",1730473816571,0.41645087,70984.0,70983.0,0.011592]
["bitfinex","BTCUSD",1730473817017,0.41545087,70984.0,70983.0,0.011592]
["bitfinex","BTCUSD",1730473817631,0.41745087,70984.0,70983.0,0.011592]
["bitfinex","BTCUSD",1730473817837,0.41545087,70984.0,70983.0,0.021592]
["bitfinex","BTCUSD",1730473818073,0.40533125,70984.0,70983.0,0.021592]
["bitfinex","BTCUSD",1730473818291,0.43757023,70984.0,70983.0,0.022592]
["bitfinex","BTCUSD",1730473818918,0.43757023,70984.0,70983.0,0.012592]
["bitfinex","BTCUSD",1730473821135,0.43757023,70984.0,70983.0,0.002592]
["bitfinex","BTCUSD",1730473821950,0.43157023,70984.0,70983.0,0.001592]
["bitfinex","BTCUSD",1730473822200,0.43156168,70984.0,70983.0,0.001592]
["bitfinex","BTCUSD",1730473822409,0.44556168,70984.0,70983.0,0.002592]
["bitfinex","BTCUSD",1730473822629,0.57834503,70984.0,70983.0,0.002592]
["bitfinex","BTCUSD",1730473822835,0.30168568,70984.0,70961.0,0.21079554]
["bitfinex","BTCUSD",1730473823063,0.16392,70962.0,70961.0,0.21079554]
["bitfinex","BTCUSD",1730473823310,0.16392,70962.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730473823311,0.14093,70957.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730473823535,0.17704094,70957.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730473823976,0.023,70963.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730473824205,0.1,70972.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730473824440,0.01311949,70984.0,70957.0,0.234329]
["bitfinex","BTCUSD",1730473824441,0.004,70962.0,70957.0,0.234329]
["bitfinex","BTCUSD",1730473824659,0.004,70962.0,70957.0,0.0934]
["bitfinex","BTCUSD",1730473824869,0.14091,70967.0,70958.0,0.00953971]
["bitfinex","BTCUSD",1730473825084,0.21079554,70965.0,70958.0,0.00953971]
["bitfinex","BTCUSD",1730473825319,0.14092,70962.0,70958.0,0.00953971]
["bitfinex","BTCUSD",1730473825556,0.281809,70970.0,70957.0,0.0934]
["bitfinex","BTCUSD",1730473825732,0.23845525,70971.0,70958.0,0.0813]
["bitfinex","BTCUSD",1730473825733,0.21079554,70968.0,70958.0,0.0813]
["bitfinex","BTCUSD",1730473825992,0.21079554,70959.0,70958.0,0.0813]
["bitfinex","BTCUSD",1730473826205,0.30238125,70959.0,70958.0,0.0813]
["bitfinex","BTCUSD",1730473827342,0.140924,70960.0,70958.0,0.0813]
["bitfinex","BTCUSD",1730473827550,0.281847,70961.0,70958.0,0.0813]
["bitfinex","BTCUSD",1730473827989,0.002,70959.0,70958.0,0.0813]
["bitfinex","BTCUSD",1730473828221,0.002,70959.0,70958.0,0.222228]
["bitfinex","BTCUSD",1730473828452,0.21079554,70965.0,70958.0,0.0813]
["bitfinex","BTCUSD",1730473828685,0.002,70960.0,70958.0,0.0813]
["bitfinex","BTCUSD",1730473828898,0.140919,70963.0,70958.0,0.0813]
["bitfinex","BTCUSD",1730473829127,0.21079554,70965.0,70958.0,0.0813]
["bitfinex","BTCUSD",1730473829336,0.14092,70962.0,70958.0,0.0813]
["bitfinex","BTCUSD",1730473829542,0.63108079,70965.0,70958.0,0.0813]
["bitfinex","BTCUSD",1730473829543,0.34925079,70965.0,70958.0,0.0813]
["bitfinex","BTCUSD",1730473829758,0.140923,70961.0,70958.0,0.0813]
["bitfinex","BTCUSD",1730473830433,0.002,70959.0,70958.0,0.0813]
["bitfinex","BTCUSD",1730473830680,0.140928,70958.0,70957.0,0.0934]
["bitfinex","BTCUSD",1730473830948,0.1,70963.0,70957.0,0.0934]
["bitfinex","BTCUSD",1730473831170,0.002,70961.0,70957.0,0.0934]
["bitfinex","BTCUSD",1730473831618,0.140921,70962.0,70957.0,0.0934]
["bitfinex","BTCUSD",1730473832069,0.13845525,70971.0,70957.0,0.0934]
["bitfinex","BTCUSD",1730473832070,0.002,70959.0,70957.0,0.0934]
["bitfinex","BTCUSD",1730473832284,0.0884984,70996.0,70957.0,0.0934]
["bitfinex","BTCUSD",1730473832285,0.1,70973.0,70958.0,0.00281852]
["bitfinex","BTCUSD",1730473832496,0.281758,70983.0,70958.0,0.0751]
["bitfinex","BTCUSD",1730473832713,0.13845525,70973.0,70962.0,0.0943]
["bitfinex","BTCUSD",1730473832928,0.281825,70966.0,70962.0,0.0943]
["bitfinex","BTCUSD",1730473833147,0.281825,70966.0,70960.0,0.01]
["bitfinex","BTCUSD",1730473833148,0.140918,70963.0,70960.0,0.01]
["bitfinex","BTCUSD",1730473833363,0.13845525,70973.0,70960.0,0.01]
["bitfinex","BTCUSD",1730473833364,0.140922,70961.0,70960.0,0.01]
["bitfinex","BTCUSD",1730473833612,0.141922,70961.0,70960.0,0.01]
["bitfinex","BTCUSD",1730473834040,0.140922,70961.0,70960.0,0.01]
["bitfinex","BTCUSD",1730473834510,0.14092,70962.0,70960.0,0.01]
["bitfinex","BTCUSD",1730473834729,0.13845525,70973.0,70960.0,0.01]
["bitfinex","BTCUSD",1730473834730,0.123,70971.0,70960.0,0.01]
["bitfinex","BTCUSD",1730473834997,0.001,70961.0,70960.0,0.01]
["bitfinex","BTCUSD",1730473836062,0.001,70961.0,70958.0,0.0751]
["bitfinex","BTCUSD",1730473836293,0.001,70961.0,70960.0,0.140924]
["bitfinex","BTCUSD",1730473836735,0.21079554,70982.0,70961.0,0.095]
["bitfinex","BTCUSD",1730473836962,0.21079554,70982.0,70970.0,0.140903]
["bitfinex","BTCUSD",1730473836963,0.21079554,70972.0,70970.0,0.140903]
["bitfinex","BTCUSD",1730473837168,0.140889,70978.0,70970.0,0.140904]
["bitfinex","BTCUSD",1730473837169,0.001,70971.0,70970.0,0.140904]
["bitfinex","BTCUSD",1730473837381,0.001,70971.0,70970.0,0.235904]
["bitfinex","BTCUSD",1730473837628,0.001,70971.0,70970.0,0.314404]
["bitfinex","BTCUSD",1730473837842,0.001,70971.0,70970.0,0.1735]
["bitfinex","BTCUSD",1730473838054,0.001,70971.0,70957.0,0.000824]
["bitfinex","BTCUSD",1730473838055,0.1,70970.0,70957.0,0.175624]
["bitfinex","BTCUSD",1730473838261,0.140928,70958.0,70957.0,0.175624]
["bitfinex","BTCUSD",1730473839201,0.15409294,70958.0,70957.0,0.175624]
["bitfinex","BTCUSD",1730473839656,0.15409263,70958.0,70957.0,0.175624]
["bitfinex","BTCUSD",1730473840615,0.16409263,70958.0,70957.0,0.175624]
["bitfinex","BTCUSD",1730473840873,0.02316463,70958.0,70957.0,0.175624]
["bitfinex","BTCUSD",1730473841106,0.02316463,70958.0,70957.0,0.000824]
["bitfinex","BTCUSD",1730473841107,0.16161988,70958.0,70957.0,0.000824]
["bitfinex","BTCUSD",1730473841334,0.32554788,70958.0,70957.0,0.000824]
["bitfinex","BTCUSD",1730473842243,0.41447227,70958.0,70957.0,0.000824]
["bitfinex","BTCUSD",1730473842445,0.32554788,70958.0,70957.0,0.000824]
["bitfinex","BTCUSD",1730473845271,0.42554788,70958.0,70957.0,0.000824]
["bitfinex","BTCUSD",1730473850956,0.42554788,70958.0,70957.0,0.010824]
["bitfinex","BTCUSD",1730473851901,0.4025613,70958.0,70957.0,0.010824]
["bitfinex","BTCUSD",1730473853016,0.4255613,70958.0,70957.0,0.010824]
["bitfinex","BTCUSD",1730473853990,0.02317805,70958.0,70957.0,0.010824]
["bitfinex","BTCUSD",1730473854436,0.02317805,70958.0,70957.0,0.151754]
["bitfinex","BTCUSD",1730473854954,0.02317805,70958.0,70957.0,0.318254]
["bitfinex","BTCUSD",1730473855129,0.01,70958.0,70957.0,0.308254]
["bitfinex","BTCUSD",1730473855349,0.006,70958.0,70957.0,0.308254]
["bitfinex","BTCUSD",1730473855591,0.007,70958.0,70957.0,0.308254]
["bitfinex","BTCUSD",1730473856494,0.001,70958.0,70957.0,0.308254]
["bitfinex","BTCUSD",1730473856939,0.15609865,70958.0,70957.0,0.171324]
["bitfinex","BTCUSD",1730473857115,0.01517065,70958.0,70957.0,0.167324]
["bitfinex","BTCUSD",1730473857332,0.15609865,70958.0,70957.0,0.171324]
["bitfinex","BTCUSD",1730473858012,0.15709865,70958.0,70957.0,0.171324]
["bitfinex","BTCUSD",1730473858259,0.15509865,70958.0,70957.0,0.167324]
["bitfinex","BTCUSD",1730473858467,0.15409952,70958.0,70957.0,0.167324]
["bitfinex","BTCUSD",1730473858679,0.15509952,70958.0,70957.0,0.092224]
["bitfinex","BTCUSD",1730473859145,0.15409952,70958.0,70957.0,0.092224]
["bitfinex","BTCUSD",1730473860005,0.15409952,70958.0,70957.0,0.102224]
["bitfinex","BTCUSD",1730473860242,0.15509952,70958.0,70957.0,0.106224]
["bitfinex","BTCUSD",1730473860450,0.15509952,70958.0,70957.0,0.102224]
["bitfinex","BTCUSD",1730473860451,0.39261812,70958.0,70957.0,0.102224]
["bitfinex","BTCUSD",1730473860695,0.41855477,70958.0,70957.0,0.010824]
["bitfinex","BTCUSD",1730473861168,0.41655477,70958.0,70957.0,0.010824]
["bitfinex","BTCUSD",1730473861374,0.42155477,70958.0,70957.0,0.010824]
["bitfinex","BTCUSD",1730473861671,0.42055477,70958.0,70957.0,0.010824]
["bitfinex","BTCUSD",1730473862117,0.44155477,70958.0,70957.0,0.010824]
["bitfinex","BTCUSD",1730473862568,0.45363235,70958.0,70957.0,0.010824]
["bitfinex","BTCUSD",1730473863222,0.43663235,70958.0,70957.0,0.000824]
["bitfinex","BTCUSD",1730473863663,0.45063235,70958.0,70957.0,0.000824]
["bitfinex","BTCUSD",1730473863868,0.43663235,70958.0,70957.0,0.000824]
["bitfinex","BTCUSD",1730473864320,0.42955477,70958.0,70957.0,0.000824]
["bitfinex","BTCUSD",1730473864534,0.44255477,70958.0,70957.0,0.000824]
["bitfinex","BTCUSD",1730473865194,0.18109952,70958.0,70957.0,0.000824]
["bitfinex","BTCUSD",1730473865421,0.04016863,70958.0,70957.0,0.083824]
["bitfinex","BTCUSD",1730473865883,0.04016863,70958.0,70957.0,0.09480197]
["bitfinex","BTCUSD",1730473866155,0.04016863,70958.0,70957.0,0.23573197]
["bitfinex","BTCUSD",1730473866386,0.01316863,70958.0,70957.0,0.09480197]
["bitfinex","BTCUSD",1730473866848,0.01316863,70958.0,70957.0,0.09780197]
["bitfinex","BTCUSD",1730473867063,0.01316863,70958.0,70957.0,0.23573197]
["bitfinex","BTCUSD",1730473867506,0.01316863,70958.0,70957.0,0.23873197]
["bitfinex","BTCUSD",1730473867741,0.01416863,70958.0,70957.0,0.23573197]
["bitfinex","BTCUSD",1730473867975,0.001,70958.0,70957.0,0.37700553]
["bitfinex","BTCUSD",1730473868201,0.21079554,70973.0,70957.0,0.56933105]
["bitfinex","BTCUSD",1730473868416,0.21079554,70973.0,70972.0,0.3131]
["bitfinex","BTCUSD",1730473868648,0.22396674,70973.0,70972.0,0.3131]
["bitfinex","BTCUSD",1730473868871,0.001648,70983.0,70982.0,0.14088]
["bitfinex","BTCUSD",1730473869088,0.001648,70983.0,70982.0,0.31568]
["bitfinex","BTCUSD",1730473869340,0.001648,70999.0,70983.0,0.281757]
["bitfinex","BTCUSD",1730473869568,0.001648,70999.0,70984.0,0.563506]
["bitfinex","BTCUSD",1730473869791,0.001648,70999.0,70998.0,0.140849]
["bitfinex","BTCUSD",1730473870269,0.001648,70999.0,70998.0,0.239549]
["bitfinex","BTCUSD",1730473870499,0.001648,70999.0,70998.0,0.315649]
["bitfinex","BTCUSD",1730473871183,0.001648,70999.0,70998.0,0.318649]
["bitfinex","BTCUSD",1730473871403,0.142495,70999.0,70998.0,0.1748]
["bitfinex","BTCUSD",1730473871633,0.142495,70999.0,70998.0,0.0987]
["bitfinex","BTCUSD",1730473871856,0.143495,70999.0,70998.0,0.1037]
["bitfinex","BTCUSD",1730473872074,0.28195025,70999.0,70998.0,0.005]
["bitfinex","BTCUSD",1730473872293,0.40495025,70999.0,70998.0,0.005]
["bitfinex","BTCUSD",1730473872516,0.40595025,70999.0,70998.0,0.005]
["bitfinex","BTCUSD",1730473872724,0.426938,70999.0,70998.0,0.005]
["bitfinex","BTCUSD",1730473872946,0.426938,70999.0,70989.0,0.21079554]
["bitfinex","BTCUSD",1730473872947,0.140864,70990.0,70989.0,0.21079554]
["bitfinex","BTCUSD",1730473873178,0.281726,70991.0,70985.0,0.0972]
["bitfinex","BTCUSD",1730473873399,0.140864,70990.0,70989.0,0.01114974]
["bitfinex","BTCUSD",1730473873630,0.1,70998.0,70990.0,0.140864]
["bitfinex","BTCUSD",1730473873849,0.281698,70998.0,70985.0,0.10001721]
["bitfinex","BTCUSD",1730473874075,0.140849,70998.0,70991.0,0.01114275]
["bitfinex","BTCUSD",1730473874297,0.140853,70996.0,70992.0,0.14086]
["bitfinex","BTCUSD",1730473874528,0.001648,70999.0,70992.0,0.15199766]
["bitfinex","BTCUSD",1730473874744,0.001648,70999.0,70998.0,0.01]
["bitfinex","BTCUSD",1730473874745,0.143495,70999.0,70998.0,0.01]
["bitfinex","BTCUSD",1730473875173,0.28095025,70999.0,70998.0,0.01]
["bitfinex","BTCUSD",1730473875389,0.40395025,70999.0,70998.0,0.01]
["bitfinex","BTCUSD",1730473876240,0.40995025,70999.0,70998.0,0.01]
["bitfinex","BTCUSD",1730473877576,0.39395025,70999.0,70998.0,0.01]
["bitfinex","BTCUSD",1730473877789,0.155495,70999.0,70995.0,0.140854]
["bitfinex","BTCUSD",1730473878001,0.155495,70999.0,70998.0,0.236649]
["bitfinex","BTCUSD",1730473878002,0.024648,70999.0,70998.0,0.236649]
["bitfinex","BTCUSD",1730473878438,0.024648,70999.0,70998.0,0.24775952]
["bitfinex","BTCUSD",1730473878652,0.142459,71017.0,71005.0,0.140835]
["bitfinex","BTCUSD",1730473878920,0.21079554,71012.0,71011.0,0.140823]
["bitfinex","BTCUSD",1730473879148,0.21079554,71012.0,71011.0,0.306923]
["bitfinex","BTCUSD",1730473879378,0.140821,71012.0,71011.0,0.1771427]
["bitfinex","BTCUSD",1730473879821,0.001648,71017.0,71011.0,0.1771427]
["bitfinex","BTCUSD",1730473879822,0.140817,71014.0,71011.0,0.1771427]
["bitfinex","BTCUSD",1730473880032,0.001648,71017.0,71011.0,0.1771427]
["bitfinex","BTCUSD",1730473880237,0.002,71012.0,71011.0,0.3179647]
["bitfinex","BTCUSD",1730473881096,0.140817,71014.0,71011.0,0.3179657]
["bitfinex","BTCUSD",1730473881523,0.001648,71017.0,71011.0,0.4587877]
["bitfinex","BTCUSD",1730473881730,0.001648,71017.0,71016.0,0.140813]
["bitfinex","BTCUSD",1730473881960,0.001648,71017.0,71016.0,0.117706]
["bitfinex","BTCUSD",1730473882172,0.001648,71017.0,71016.0,0.12871564]
["bitfinex","BTCUSD",1730473882614,0.001648,71017.0,71016.0,0.01100964]
["bitfinex","BTCUSD",1730473882831,0.002648,71017.0,71016.0,0.01100964]
["bitfinex","BTCUSD",1730473883054,0.002648,71017.0,71016.0,0.140813]
["bitfinex","BTCUSD",1730473883290,0.001648,71017.0,71016.0,0.15182264]
["bitfinex","BTCUSD",1730473883509,0.001648,71017.0,71016.0,0.38967789]
["bitfinex","BTCUSD",1730473883773,0.001594,71054.0,71016.0,0.38967789]
["bitfinex","BTCUSD",1730473883774,0.21079554,71028.0,71027.0,0.140791]
["bitfinex","BTCUSD",1730473884225,0.35156254,71039.0,71035.0,0.140775]
["bitfinex","BTCUSD",1730473884454,0.35156254,71039.0,71036.0,0.140773]
["bitfinex","BTCUSD",1730473884691,0.281489,71051.0,71037.0,0.1783]
["bitfinex","BTCUSD",1730473884919,0.1,71046.0,71037.0,0.1783]
["bitfinex","BTCUSD",1730473885123,0.1,71046.0,71038.0,0.0115331]
["bitfinex","BTCUSD",1730473885124,0.01305457,71045.0,71038.0,0.0115331]
["bitfinex","BTCUSD",1730473885397,0.140767,71039.0,71038.0,0.0115331]
["bitfinex","BTCUSD",1730473885606,0.1,71046.0,71038.0,0.0115331]
["bitfinex","BTCUSD",1730473886034,0.1,71048.0,71038.0,0.0115331]
["bitfinex","BTCUSD",1730473886251,0.001594,71054.0,71038.0,0.0115331]
["bitfinex","BTCUSD",1730473886481,0.281491,71050.0,71045.0,0.140754]
["bitfinex","BTCUSD",1730473886698,0.140753,71047.0,71040.0,0.281531]
["bitfinex","BTCUSD",1730473886926,0.140751,71047.0,71046.0,0.01148231]
["bitfinex","BTCUSD",1730473887166,0.2815,71048.0,71043.0,0.140758]
["bitfinex","BTCUSD",1730473887375,0.140748,71049.0,71045.0,0.140754]
["bitfinex","BTCUSD",1730473887598,0.21079554,71049.0,71038.0,0.002]
["bitfinex","BTCUSD",1730473887835,0.140753,71046.0,71045.0,0.001]
["bitfinex","BTCUSD",1730473888038,0.140761,71042.0,71038.0,0.140769]
["bitfinex","BTCUSD",1730473888242,0.140761,71043.0,71037.0,0.1783]
["bitfinex","BTCUSD",1730473888444,0.140763,71041.0,71038.0,0.140768]
["bitfinex","BTCUSD",1730473888887,0.13845525,71049.0,71039.0,0.140766]
["bitfinex","BTCUSD",1730473889139,0.21079554,71048.0,71037.0,0.1783]
["bitfinex","BTCUSD",1730473889346,0.140757,71044.0,71043.0,0.001]
["bitfinex","BTCUSD",1730473889563,0.14076,71043.0,71039.0,0.140767]
["bitfinex","BTCUSD",1730473889770,0.281507,71046.0,71038.0,0.22079554]
["bitfinex","BTCUSD",1730473889987,0.007,71041.0,71040.0,0.422296]
["bitfinex","BTCUSD",1730473890222,0.140753,71047.0,71043.0,0.140759]
["bitfinex","BTCUSD",1730473890447,0.140753,71047.0,71038.0,0.22079554]
["bitfinex","BTCUSD",1730473890448,0.21079554,71049.0,71038.0,0.01]
["bitfinex","BTCUSD",1730473890661,0.140746,71050.0,71046.0,0.140753]
["bitfinex","BTCUSD",1730473891062,0.140746,71050.0,71047.0,0.01147724]
["bitfinex","BTCUSD",1730473891269,0.140749,71048.0,71047.0,0.01147724]
["bitfinex","BTCUSD",1730473891478,0.281483,71052.0,71043.0,0.281516]
["bitfinex","BTCUSD",1730473891679,0.281483,71052.0,71047.0,0.01147724]
["bitfinex","BTCUSD",1730473891948,0.005,71049.0,71048.0,0.140749]
["bitfinex","BTCUSD",1730473892146,0.005,71049.0,71048.0,0.01143681]
["bitfinex","BTCUSD",1730473892348,0.145747,71049.0,71048.0,0.01143681]
["bitfinex","BTCUSD",1730473892588,0.140754,71046.0,71041.0,0.281524]
["bitfinex","BTCUSD",1730473892837,0.140765,71040.0,71039.0,0.21098742]
["bitfinex","BTCUSD",1730473893089,0.140765,71040.0,71039.0,0.00019188]
["bitfinex","BTCUSD",1730473893502,0.15379241,71040.0,71039.0,0.00019188]
["bitfinex","BTCUSD",1730473894163,0.15579241,71040.0,71039.0,0.00019188]
["bitfinex","BTCUSD",1730473894393,0.41724766,71040.0,71039.0,0.00019188]
["bitfinex","BTCUSD",1730473894603,0.41524766,71040.0,71039.0,0.00019188]
["bitfinex","BTCUSD",1730473894825,0.140785,71030.0,71029.0,0.21079554]
["bitfinex","BTCUSD",1730473895044,0.15381241,71030.0,71029.0,0.21079554]
["bitfinex","BTCUSD",1730473895271,0.140787,71029.0,71028.0,0.0958]
["bitfinex","BTCUSD",1730473895484,0.15381441,71029.0,71028.0,0.0958]
["bitfinex","BTCUSD",1730473896137,0.15383891,71029.0,71028.0,0.0958]
["bitfinex","BTCUSD",1730473896378,0.15583891,71029.0,71028.0,0.0958]
["bitfinex","BTCUSD",1730473897063,0.15883891,71029.0,71028.0,0.0958]
["bitfinex","BTCUSD",1730473897505,0.15983891,71029.0,71028.0,0.0958]
["bitfinex","BTCUSD",1730473898408,0.18075876,71029.0,71028.0,0.0958]
["bitfinex","BTCUSD",1730473898639,0.18075876,71029.0,71022.0,0.0781]
["bitfinex","BTCUSD",1730473898640,0.140799,71023.0,71022.0,0.0781]
["bitfinex","BTCUSD",1730473898844,0.140809,71018.0,71017.0,0.000824]
["bitfinex","BTCUSD",1730473899071,0.17478076,71018.0,71017.0,0.000824]
["bitfinex","BTCUSD",1730473899298,0.15386091,71018.0,71017.0,0.000824]
["bitfinex","BTCUSD",1730473899727,0.01309111,71018.0,71017.0,0.000824]
["bitfinex","BTCUSD",1730473899945,0.01309111,71018.0,71017.0,0.141635]
["bitfinex","BTCUSD",1730473900185,0.01309111,71018.0,71017.0,0.149635]
["bitfinex","BTCUSD",1730473900186,0.01409111,71018.0,71017.0,0.149635]
["bitfinex","BTCUSD",1730473900892,0.01509111,71018.0,71017.0,0.152635]
["bitfinex","BTCUSD",1730473901094,0.01409111,71018.0,71017.0,0.144635]
["bitfinex","BTCUSD",1730473901303,0.01409111,71018.0,71017.0,0.145635]
["bitfinex","BTCUSD",1730473901304,0.01309111,71018.0,71017.0,0.145635]
["bitfinex","BTCUSD",1730473902151,0.01309111,71018.0,71017.0,0.1484509]
["bitfinex","BTCUSD",1730473902398,0.01309111,71018.0,71017.0,0.28690615]
["bitfinex","BTCUSD",1730473902620,0.001,71018.0,71017.0,0.28709025]
["bitfinex","BTCUSD",1730473903510,0.02096068,71030.0,71029.0,0.140787]
["bitfinex","BTCUSD",1730473903717,0.03406434,71030.0,71029.0,0.140787]
["bitfinex","BTCUSD",1730473904684,0.03406434,71030.0,71029.0,0.15059275]
["bitfinex","BTCUSD",1730473905088,0.04206434,71030.0,71029.0,0.15159275]
["bitfinex","BTCUSD",1730473905939,0.04706434,71030.0,71029.0,0.15159275]
["bitfinex","BTCUSD",1730473906525,0.04706434,71030.0,71029.0,0.01080575]
["bitfinex","BTCUSD",1730473906893,0.013,71030.0,71029.0,0.001]
["bitfinex","BTCUSD",1730473907096,0.04713028,71030.0,71029.0,0.001]
["bitfinex","BTCUSD",1730473907748,0.18791528,71030.0,71029.0,0.001]
["bitfinex","BTCUSD",1730473907969,0.18791528,71030.0,71029.0,0.01080575]
["bitfinex","BTCUSD",1730473908633,0.32637053,71030.0,71029.0,0.001]
["bitfinex","BTCUSD",1730473908848,0.66016607,71030.0,71029.0,0.001]
["bitfinex","BTCUSD",1730473909055,0.163809,71018.0,71017.0,0.000824]
["bitfinex","BTCUSD",1730473909263,0.33639453,71018.0,71017.0,0.000824]
["bitfinex","BTCUSD",1730473909498,0.33639453,71018.0,71017.0,0.00930536]
["bitfinex","BTCUSD",1730473909701,0.33639453,71018.0,71017.0,0.000824]
["bitfinex","BTCUSD",1730473910357,0.31339453,71018.0,71017.0,0.000824]
["bitfinex","BTCUSD",1730473910568,0.31739453,71018.0,71017.0,0.000824]
["bitfinex","BTCUSD",1730473910782,0.32439453,71018.0,71017.0,0.001824]
["bitfinex","BTCUSD",1730473910987,0.31739453,71018.0,71017.0,0.000824]
["bitfinex","BTCUSD",1730473911231,0.17893928,71018.0,71017.0,0.000824]
["bitfinex","BTCUSD",1730473911480,0.35039453,71018.0,71017.0,0.001824]
["bitfinex","BTCUSD",1730473912324,0.44639453,71018.0,71017.0,0.001824]
["bitfinex","BTCUSD",1730473912765,0.44339453,71018.0,71017.0,0.000824]
["bitfinex","BTCUSD",1730473913179,0.45139453,71018.0,71017.0,0.000824]
["bitfinex","BTCUSD",1730473914075,0.43639453,71018.0,71017.0,0.000824]
["bitfinex","BTCUSD",1730473914428,0.43639453,71018.0,70988.0,0.49253254]
["bitfinex","BTCUSD",1730473914429,0.140874,70985.0,70983.0,0.000824]
["bitfinex","BTCUSD",1730473914612,0.263874,70985.0,70983.0,0.000824]
["bitfinex","BTCUSD",1730473914967,0.29803246,70985.0,70984.0,0.00771836]
["bitfinex","BTCUSD",1730473915407,0.29803246,70985.0,70984.0,0.00752633]
["bitfinex","BTCUSD",1730473916981,0.67528325,70985.0,70984.0,0.00852633]
["bitfinex","BTCUSD",1730473917193,0.263912,70966.0,70965.0,0.21079554]
["bitfinex","BTCUSD",1730473917419,0.43652571,70966.0,70965.0,0.21079554]
["bitfinex","BTCUSD",1730473917641,0.43652571,70966.0,70957.0,0.21161954]
["bitfinex","BTCUSD",1730473917642,0.140928,70958.0,70957.0,0.21161954]
["bitfinex","BTCUSD",1730473917857,0.15406587,70958.0,70957.0,0.21161954]
["bitfinex","BTCUSD",1730473918084,0.17508646,70958.0,70957.0,0.000824]
["bitfinex","BTCUSD",1730473918295,0.17496195,70958.0,70957.0,0.000824]
["bitfinex","BTCUSD",1730473918530,0.15401798,70958.0,70957.0,0.000824]
["bitfinex","BTCUSD",1730473919590,0.281756,70984.0,70959.0,0.0826]
["bitfinex","BTCUSD",1730473919802,0.24037383,70993.0,70959.0,0.0826]
["bitfinex","BTCUSD",1730473919803,0.140916,70964.0,70959.0,0.0826]
["bitfinex","BTCUSD",1730473920005,0.21079554,70974.0,70960.0,0.140923]
["bitfinex","BTCUSD",1730473920006,0.281813,70969.0,70960.0,0.140923]
["bitfinex","BTCUSD",1730473920218,0.281829,70965.0,70959.0,0.0826]
["bitfinex","BTCUSD",1730473920423,0.140908,70969.0,70961.0,0.140921]
["bitfinex","BTCUSD",1730473920627,0.140908,70969.0,70959.0,0.0826]
["bitfinex","BTCUSD",1730473920628,0.140911,70967.0,70959.0,0.223524]
["bitfinex","BTCUSD",1730473920833,0.281797,70973.0,70959.0,0.0826]
["bitfinex","BTCUSD",1730473921066,0.140914,70965.0,70959.0,0.226526]
["bitfinex","BTCUSD",1730473921275,0.001,70964.0,70959.0,0.223526]
["bitfinex","BTCUSD",1730473921705,0.001,70964.0,70963.0,0.140918]
["bitfinex","BTCUSD",1730473921912,0.001,70964.0,70963.0,0.14373599]
["bitfinex","BTCUSD",1730473922640,0.21079554,70982.0,70981.0,0.316982]
["bitfinex","BTCUSD",1730473923306,0.21079554,70992.0,70984.0,0.281753]
["bitfinex","BTCUSD",1730473923456,0.35165654,70992.0,70986.0,0.140871]
["bitfinex","BTCUSD",1730473923655,0.21079554,70992.0,70981.0,0.1761]
["bitfinex","BTCUSD",1730473923949,0.140863,70991.0,70985.0,0.140874]
["bitfinex","BTCUSD",1730473924189,0.1,70998.0,70981.0,0.1761]
["bitfinex","BTCUSD",1730473924409,0.21079554,71000.0,70985.0,0.281746]
["bitfinex","BTCUSD",1730473924410,0.21079554,70992.0,70985.0,0.281746]
["bitfinex","BTCUSD",1730473924612,0.35165654,70992.0,70984.0,0.003]
["bitfinex","BTCUSD",1730473924817,0.21079554,71000.0,70981.0,0.1761]
["bitfinex","BTCUSD",1730473925048,0.21079554,70992.0,70981.0,0.1761]
["bitfinex","BTCUSD",1730473925253,0.15151523,70999.0,70985.0,0.002]
["bitfinex","BTCUSD",1730473925254,0.28173,70990.0,70985.0,0.002]
["bitfinex","BTCUSD",1730473925491,0.281702,70997.0,70985.0,0.002]
["bitfinex","BTCUSD",1730473925699,0.140857,70994.0,70987.0,0.140869]
["bitfinex","BTCUSD",1730473925926,0.281698,70998.0,70985.0,0.002]
["bitfinex","BTCUSD",1730473926154,0.001,70992.0,70985.0,0.002]
["bitfinex","BTCUSD",1730473926390,0.001,70992.0,70988.0,0.140867]
["bitfinex","BTCUSD",1730473926612,0.21079554,71000.0,70994.0,0.140856]
["bitfinex","BTCUSD",1730473926613,0.21079554,70998.0,70994.0,0.140856]
["bitfinex","BTCUSD",1730473926854,0.21079554,70998.0,70985.0,0.13845525]
["bitfinex","BTCUSD",1730473926855,0.21079554,71001.0,70987.0,0.001]
["bitfinex","BTCUSD",1730473927071,0.422481,71009.0,71000.0,0.140844]
["bitfinex","BTCUSD",1730473927280,0.01,71017.0,70998.0,0.281698]
["bitfinex","BTCUSD",1730473927281,0.21079554,71002.0,70998.0,0.281698]
["bitfinex","BTCUSD",1730473927503,0.01,71017.0,71001.0,0.21079554]
["bitfinex","BTCUSD",1730473927778,0.01,71017.0,70998.0,0.281698]
["bitfinex","BTCUSD",1730473927779,0.21079554,71009.0,70998.0,0.281698]
["bitfinex","BTCUSD",1730473928017,0.28163,71015.0,71004.0,0.140836]
["bitfinex","BTCUSD",1730473928246,0.01,71017.0,70999.0,0.281694]
["bitfinex","BTCUSD",1730473928247,0.281654,71009.0,70999.0,0.281694]
["bitfinex","BTCUSD",1730473928468,0.01,71017.0,70999.0,0.281694]
["bitfinex","BTCUSD",1730473928469,0.01,71017.0,71002.0,0.281682]
["bitfinex","BTCUSD",1730473928670,0.21079554,71009.0,70998.0,0.281696]
["bitfinex","BTCUSD",1730473928876,0.140834,71006.0,70999.0,0.35164154]
["bitfinex","BTCUSD",1730473929100,0.14845525,71017.0,70996.0,0.460605]
["bitfinex","BTCUSD",1730473929101,0.14845525,71017.0,70996.0,0.1789]
["bitfinex","BTCUSD",1730473929308,0.140851,70997.0,70996.0,0.1789]
["bitfinex","BTCUSD",1730473929540,0.422544,70999.0,70998.0,0.005]
["bitfinex","BTCUSD",1730473929766,0.140847,70999.0,70998.0,0.005]
["bitfinex","BTCUSD",1730473929980,0.140851,70997.0,70996.0,0.1789]
["bitfinex","BTCUSD",1730473930420,0.140851,70997.0,70996.0,0.1839]
["bitfinex","BTCUSD",1730473930905,0.28169,71000.0,70996.0,0.1839]
["bitfinex","BTCUSD",1730473931133,0.140849,70998.0,70996.0,0.1839]
["bitfinex","BTCUSD",1730473931347,0.140849,70998.0,70996.0,0.1789]
["bitfinex","BTCUSD",1730473931845,0.140849,70998.0,70997.0,0.00995635]
["bitfinex","BTCUSD",1730473932506,0.281674,71004.0,70997.0,0.00995635]
["bitfinex","BTCUSD",1730473932736,0.140839,71003.0,70998.0,0.003]
["bitfinex","BTCUSD",1730473932961,0.291623,71017.0,71002.0,0.14084]
["bitfinex","BTCUSD",1730473933190,0.28166,71008.0,70998.0,0.004]
["bitfinex","BTCUSD",1730473933412,0.23845525,71016.0,70998.0,0.49649054]
["bitfinex","BTCUSD",1730473933413,0.281646,71012.0,70998.0,0.49649054]
["bitfinex","BTCUSD",1730473933634,0.140832,71007.0,71001.0,0.140842]
["bitfinex","BTCUSD",1730473934112,0.23845525,71016.0,70998.0,0.003]
["bitfinex","BTCUSD",1730473934328,0.140839,71003.0,70997.0,0.15480635]
["bitfinex","BTCUSD",1730473934577,0.140839,71003.0,70998.0,0.003]
["bitfinex","BTCUSD",1730473934780,0.281678,71003.0,70998.0,0.003]
["bitfinex","BTCUSD",1730473934986,0.140839,71003.0,70998.0,0.003]
["bitfinex","BTCUSD",1730473935331,0.001,71004.0,70999.0,0.00993602]
["bitfinex","BTCUSD",1730473935678,0.140845,71000.0,70999.0,0.00993602]
["bitfinex","BTCUSD",1730473935897,0.140845,71000.0,70996.0,0.1789]
["bitfinex","BTCUSD",1730473935898,0.281666,71006.0,70996.0,0.1789]
["bitfinex","BTCUSD",1730473936097,0.21079554,71008.0,71001.0,0.001]
["bitfinex","BTCUSD",1730473936299,0.140841,71002.0,71001.0,0.001]
["bitfinex","BTCUSD",1730473936555,0.281662,71007.0,70996.0,0.1789]
["bitfinex","BTCUSD",1730473936765,0.04122235,71040.0,70996.0,0.1789]
["bitfinex","BTCUSD",1730473936766,0.140849,70998.0,70996.0,0.1789]
["bitfinex","BTCUSD",1730473937176,0.281695,70999.0,70996.0,0.1789]
["bitfinex","BTCUSD",1730473937382,0.140851,70997.0,70996.0,0.1789]
["bitfinex","BTCUSD",1730473937734,0.140851,70997.0,70996.0,0.1829]
["bitfinex","BTCUSD",1730473938363,0.001,71007.0,70996.0,0.1829]
["bitfinex","BTCUSD",1730473938526,0.140842,71002.0,70997.0,0.422553]
["bitfinex","BTCUSD",1730473938719,0.001,71007.0,70996.0,0.1829]
["bitfinex","BTCUSD",1730473938922,0.140833,71006.0,70999.0,0.281694]
["bitfinex","BTCUSD",1730473939194,0.01410785,71007.0,71000.0,0.00992586]
["bitfinex","BTCUSD",1730473939195,0.001,71007.0,71000.0,0.00992586]
["bitfinex","BTCUSD",1730473939405,0.21079554,71009.0,71000.0,0.00992586]
["bitfinex","BTCUSD",1730473939631,0.21079554,71027.0,71002.0,0.24037383]
["bitfinex","BTCUSD",1730473939846,0.01310697,71016.0,71015.0,0.140815]
["bitfinex","BTCUSD",1730473940350,0.281599,71023.0,71016.0,0.140813]
["bitfinex","BTCUSD",1730473940569,0.28159,71026.0,71016.0,0.140813]
["bitfinex","BTCUSD",1730473940776,0.011,71017.0,71016.0,0.3911535]
["bitfinex","BTCUSD",1730473940993,0.012,71017.0,71016.0,0.3911535]
["bitfinex","BTCUSD",1730473941373,0.011,71017.0,71016.0,0.3911535]
["bitfinex","BTCUSD",1730473942134,0.01,71017.0,71016.0,0.3911535]
["bitfinex","BTCUSD",1730473942583,0.01,71017.0,71016.0,0.01196667]
["bitfinex","BTCUSD",1730473942786,0.150811,71017.0,71016.0,0.002]
["bitfinex","BTCUSD",1730473943037,0.28926625,71017.0,71016.0,0.005]
["bitfinex","BTCUSD",1730473943369,0.140833,71006.0,71005.0,0.0754]
["bitfinex","BTCUSD",1730473943814,0.140833,71006.0,71005.0,0.08546345]
["bitfinex","BTCUSD",1730473944230,0.140833,71006.0,71005.0,0.01006345]
["bitfinex","BTCUSD",1730473944443,0.28165,71011.0,71002.0,0.09]
["bitfinex","BTCUSD",1730473944672,0.140839,71003.0,71002.0,0.09]
["bitfinex","BTCUSD",1730473945293,0.28167,71006.0,71002.0,0.09]
["bitfinex","BTCUSD",1730473945529,0.23279554,71017.0,71003.0,0.24037383]
["bitfinex","BTCUSD",1730473945737,0.01310164,71016.0,71003.0,0.24037383]
["bitfinex","BTCUSD",1730473945971,0.140835,71006.0,71002.0,0.09]
["bitfinex","BTCUSD",1730473946145,0.001,71006.0,71004.0,0.01008328]
["bitfinex","BTCUSD",1730473946406,0.141834,71006.0,71003.0,0.01009344]
["bitfinex","BTCUSD",1730473946610,0.140829,71008.0,71005.0,0.01007312]
["bitfinex","BTCUSD",1730473946867,0.281655,71009.0,71005.0,0.01007312]
["bitfinex","BTCUSD",1730473947082,0.140834,71006.0,71003.0,0.001]
["bitfinex","BTCUSD",1730473947306,0.140834,71006.0,71002.0,0.09]
["bitfinex","BTCUSD",1730473947532,0.002,71006.0,71004.0,0.140836]
["bitfinex","BTCUSD",1730473947770,0.002,71006.0,71005.0,0.1436514]
["bitfinex","BTCUSD",1730473947972,0.22244354,71017.0,71005.0,0.1436514]
["bitfinex","BTCUSD",1730473947973,0.21079554,71015.0,71012.0,0.140821]
["bitfinex","BTCUSD",1730473948147,0.21079554,71015.0,71013.0,0.0803]
["bitfinex","BTCUSD",1730473948391,0.15394085,71014.0,71013.0,0.0803]
["bitfinex","BTCUSD",1730473948601,0.01312385,71014.0,71013.0,0.0803]
["bitfinex","BTCUSD",1730473949008,0.011648,71017.0,71013.0,0.0803]
["bitfinex","BTCUSD",1730473949009,0.142459,71017.0,71013.0,0.221119]
["bitfinex","BTCUSD",1730473949230,0.29475285,71016.0,71013.0,0.0803]
["bitfinex","BTCUSD",1730473949407,0.01312385,71015.0,71013.0,0.0803]
["bitfinex","BTCUSD",1730473949662,0.01312385,71014.0,71013.0,0.221118]
["bitfinex","BTCUSD",1730473950074,0.01412385,71014.0,71013.0,0.09528978]
["bitfinex","BTCUSD",1730473950281,0.01412385,71014.0,71013.0,0.10128978]
["bitfinex","BTCUSD",1730473950486,0.01312385,71014.0,71013.0,0.09628978]
["bitfinex","BTCUSD",1730473950688,0.15394085,71014.0,71013.0,0.10128978]
["bitfinex","BTCUSD",1730473950896,0.15394085,71014.0,71013.0,0.09528978]
["bitfinex","BTCUSD",1730473951070,0.15494085,71014.0,71013.0,0.10128978]
["bitfinex","BTCUSD",1730473951528,0.15494085,71014.0,71013.0,0.09628978]
["bitfinex","BTCUSD",1730473951682,0.15494085,71014.0,71013.0,0.0863]
["bitfinex","BTCUSD",1730473951884,0.15494085,71014.0,71013.0,0.09628978]
["bitfinex","BTCUSD",1730473952887,0.15594085,71014.0,71013.0,0.10128978]
["bitfinex","BTCUSD",1730473954597,0.01512385,71014.0,71013.0,0.10128978]
["bitfinex","BTCUSD",1730473954818,0.01512385,71014.0,71013.0,0.24210878]
["bitfinex","BTCUSD",1730473956540,0.01512385,71014.0,71013.0,0.54500432]
["bitfinex","BTCUSD",1730473956758,0.002,71014.0,71013.0,0.47266403]
["bitfinex","BTCUSD",1730473957839,0.001,71014.0,71013.0,0.46766403]
["bitfinex","BTCUSD",1730473958047,0.002,71014.0,71013.0,0.47666403]
["bitfinex","BTCUSD",1730473958488,0.002,71014.0,71013.0,0.47066403]
["bitfinex","BTCUSD",1730473958713,0.001,71014.0,71013.0,0.47066403]
["bitfinex","BTCUSD",1730473958918,0.002,71014.0,71013.0,0.47966403]
["bitfinex","BTCUSD",1730473959352,0.001,71014.0,71013.0,0.47066403]
["bitfinex","BTCUSD",1730473959558,0.001648,71017.0,71016.0,0.140813]
["bitfinex","BTCUSD",1730473959763,0.001648,71017.0,71016.0,0.51964208]
["bitfinex","BTCUSD",1730473960178,0.001648,71017.0,71016.0,0.5295949]
["bitfinex","BTCUSD",1730473961531,0.002648,71017.0,71016.0,0.5375949]
["bitfinex","BTCUSD",1730473961985,0.003648,71017.0,71016.0,0.5465949]
["bitfinex","BTCUSD",1730473963807,0.003648,71017.0,71016.0,0.6290949]
["bitfinex","BTCUSD",1730473964011,0.001648,71030.0,71029.0,0.56256083]
["bitfinex","BTCUSD",1730473964217,0.001648,71030.0,71029.0,0.70101608]
["bitfinex","BTCUSD",1730473964423,0.001648,71030.0,71029.0,0.71083685]
["bitfinex","BTCUSD",1730473966064,0.001648,71030.0,71029.0,0.71883685]
["bitfinex","BTCUSD",1730473966737,0.001648,71030.0,71029.0,0.71083685]
["bitfinex","BTCUSD",1730473966966,0.001648,71030.0,71029.0,0.71883685]
["bitfinex","BTCUSD",1730473967194,0.001648,71030.0,71029.0,0.72683685]
["bitfinex","BTCUSD",1730473975948,0.001648,71030.0,71029.0,1.06721068]
["bitfinex","BTCUSD",1730473976420,0.001648,71030.0,71029.0,0.82683685]
["bitfinex","BTCUSD",1730473976652,0.001648,71030.0,71029.0,0.84983685]
["bitfinex","BTCUSD",1730473976877,0.001648,71030.0,71029.0,1.09021068]
["bitfinex","BTCUSD",1730473977105,0.001648,71030.0,71029.0,1.08221068]
["bitfinex","BTCUSD",1730473977808,0.001648,71030.0,71029.0,0.84183685]
["bitfinex","BTCUSD",1730473978035,0.001648,71030.0,71029.0,0.83383685]
["bitfinex","BTCUSD",1730473978265,0.001648,71030.0,71029.0,0.71083685]
["bitfinex","BTCUSD",1730473978747,0.001648,71030.0,71029.0,0.92163239]
["bitfinex","BTCUSD",1730473978968,0.001648,71030.0,71029.0,0.96721068]
["bitfinex","BTCUSD",1730473979192,0.001648,71030.0,71029.0,0.71883685]
["bitfinex","BTCUSD",1730473979417,0.001648,71030.0,71029.0,0.37583685]
["bitfinex","BTCUSD",1730473979643,0.001648,71030.0,71029.0,0.63962385]
["bitfinex","BTCUSD",1730473979865,0.001648,71030.0,71029.0,0.63262385]
["bitfinex","BTCUSD",1730473980090,0.001648,71030.0,71029.0,0.63962385]
["bitfinex","BTCUSD",1730473980332,0.001648,71030.0,71029.0,0.63162385]
["bitfinex","BTCUSD",1730473980563,0.001648,71030.0,71029.0,0.87199768]
["bitfinex","BTCUSD",1730473980789,0.001648,71030.0,71029.0,0.63962385]
["bitfinex","BTCUSD",1730473981312,0.001648,71030.0,71029.0,0.63162385]
["bitfinex","BTCUSD",1730473981718,0.001648,71030.0,71029.0,0.61662385]
["bitfinex","BTCUSD",1730473989883,0.001648,71030.0,71029.0,0.2651946]
["bitfinex","BTCUSD",1730473990090,0.15558863,71030.0,71029.0,0.02482077]
["bitfinex","BTCUSD",1730473990745,0.15558863,71030.0,71029.0,0.008]
["bitfinex","BTCUSD",1730473990942,0.15558863,71030.0,71024.0,0.5]
["bitfinex","BTCUSD",1730473990943,0.140795,71025.0,71024.0,0.5]
["bitfinex","BTCUSD",1730473991151,0.15395063,71025.0,71024.0,0.5]
["bitfinex","BTCUSD",1730473993086,0.15395063,71025.0,71024.0,0.507]
["bitfinex","BTCUSD",1730473993292,0.23285063,71025.0,71024.0,0.507]
["bitfinex","BTCUSD",1730473993520,0.23285063,71025.0,71024.0,0.513]
["bitfinex","BTCUSD",1730473994193,0.219695,71025.0,71024.0,0.513]
["bitfinex","BTCUSD",1730473994423,0.23284693,71025.0,71024.0,0.52282531]
["bitfinex","BTCUSD",1730473994657,0.23284594,71025.0,71024.0,0.52282531]
["bitfinex","BTCUSD",1730473995092,0.23284594,71025.0,71024.0,0.52364931]
["bitfinex","BTCUSD",1730473995534,0.59080119,71025.0,71024.0,0.52364931]
["bitfinex","BTCUSD",1730473995977,0.59080119,71025.0,71024.0,0.02364931]
["bitfinex","BTCUSD",1730473996194,0.59080119,71025.0,71024.0,0.013824]
["bitfinex","BTCUSD",1730473996658,0.59080119,71025.0,71024.0,0.000824]
["bitfinex","BTCUSD",1730473996871,0.59180119,71025.0,71024.0,0.001824]
["bitfinex","BTCUSD",1730473997083,0.59280119,71025.0,71024.0,0.002824]
["bitfinex","BTCUSD",1730473997296,0.59180119,71025.0,71024.0,0.001824]
["bitfinex","BTCUSD",1730473997521,0.59080119,71025.0,71024.0,0.000824]
["bitfinex","BTCUSD",1730473997752,0.59180119,71025.0,71024.0,0.001824]
["bitfinex","BTCUSD",1730473998372,0.57865025,71025.0,71024.0,0.001824]
["bitfinex","BTCUSD",1730473998600,0.59177491,71025.0,71024.0,0.001824]
["bitfinex","BTCUSD",1730473999475,0.59277491,71025.0,71024.0,0.002824]
["bitfinex","BTCUSD",1730474000596,0.59277491,71025.0,71024.0,0.012824]
["bitfinex","BTCUSD",1730474005478,0.59277491,71025.0,71024.0,0.002824]
["bitfinex","BTCUSD",1730474006687,0.59275117,71025.0,71024.0,0.002824]
["bitfinex","BTCUSD",1730474007385,0.49625117,71025.0,71024.0,0.002824]
["bitfinex","BTCUSD",1730474008012,0.41735117,71025.0,71024.0,0.002824]
["bitfinex","BTCUSD",1730474008996,0.41635117,71025.0,71024.0,0.001824]
["bitfinex","BTCUSD",1730474009432,0.41735117,71025.0,71024.0,0.002824]
["bitfinex","BTCUSD",1730474009647,0.41735117,71025.0,71024.0,0.012824]
["bitfinex","BTCUSD",1730474009874,0.41535117,71025.0,71024.0,0.010824]
["bitfinex","BTCUSD",1730474010191,0.41735117,71025.0,71024.0,0.012824]
["bitfinex","BTCUSD",1730474010402,0.41735927,71025.0,71024.0,0.012824]
["bitfinex","BTCUSD",1730474010781,0.15590402,71025.0,71024.0,0.012824]
["bitfinex","BTCUSD",1730474010976,0.15590402,71025.0,71024.0,0.011824]
["bitfinex","BTCUSD",1730474010977,0.141795,71025.0,71024.0,0.011824]
["bitfinex","BTCUSD",1730474011335,0.142795,71025.0,71024.0,0.012824]
["bitfinex","BTCUSD",1730474011536,0.002,71025.0,71024.0,0.02414011]
["bitfinex","BTCUSD",1730474011737,0.001,71025.0,71024.0,0.02314011]
["bitfinex","BTCUSD",1730474012126,0.142795,71025.0,71024.0,0.02314011]
["bitfinex","BTCUSD",1730474012543,0.140795,71025.0,71024.0,0.000824]
["bitfinex","BTCUSD",1730474012950,0.142795,71025.0,71024.0,0.000824]
["bitfinex","BTCUSD",1730474013189,0.141795,71025.0,71024.0,0.000824]
["bitfinex","BTCUSD",1730474013390,0.15491583,71025.0,71024.0,0.000824]
["bitfinex","BTCUSD",1730474013599,0.15591583,71025.0,71024.0,0.000824]
["bitfinex","BTCUSD",1730474014213,0.142795,71025.0,71024.0,0.000824]
["bitfinex","BTCUSD",1730474014463,0.15591842,71025.0,71024.0,0.000824]
["bitfinex","BTCUSD",1730474016069,0.41737367,71025.0,71024.0,0.000824]
["bitfinex","BTCUSD",1730474017408,0.41637367,71025.0,71024.0,0.000824]
["bitfinex","BTCUSD",1730474017688,0.41637367,71025.0,71024.0,0.001824]
["bitfinex","BTCUSD",1730474018092,0.41837367,71025.0,71024.0,0.002824]
["bitfinex","BTCUSD",1730474018295,0.41840568,71025.0,71024.0,0.002824]
["bitfinex","BTCUSD",1730474018532,0.40525025,71025.0,71024.0,0.002824]
["bitfinex","BTCUSD",1730474018732,0.41641585,71025.0,71024.0,0.001824]
["bitfinex","BTCUSD",1730474018870,0.41741585,71025.0,71024.0,0.001824]
["bitfinex","BTCUSD",1730474019071,0.42141585,71025.0,71024.0,0.002824]
["bitfinex","BTCUSD",1730474019932,0.55989315,71025.0,71024.0,0.002824]
["bitfinex","BTCUSD",1730474020132,0.263809,71018.0,71017.0,0.000824]
["bitfinex","BTCUSD",1730474020343,0.40226425,71018.0,71017.0,0.000824]
["bitfinex","BTCUSD",1730474020547,0.41544376,71018.0,71017.0,0.000824]
["bitfinex","BTCUSD",1730474021173,0.41744376,71018.0,71017.0,0.001824]
["bitfinex","BTCUSD",1730474022230,0.41744434,71018.0,71017.0,0.001824]
["bitfinex","BTCUSD",1730474022852,0.42244434,71018.0,71017.0,0.002824]
["bitfinex","BTCUSD",1730474025723,0.16098909,71018.0,71017.0,0.002824]
["bitfinex","BTCUSD",1730474026150,0.16098281,71018.0,71017.0,0.002824]
["bitfinex","BTCUSD",1730474026368,0.1589821,71018.0,71017.0,0.001824]
["bitfinex","BTCUSD",1730474026573,0.1539821,71018.0,71017.0,0.000824]
["bitfinex","BTCUSD",1730474026783,0.1589821,71018.0,71017.0,0.000824]
["bitfinex","BTCUSD",1730474027197,0.1559821,71018.0,71017.0,0.000824]
["bitfinex","BTCUSD",1730474027645,0.1609821,71018.0,71017.0,0.001824]
["bitfinex","BTCUSD",1730474027853,0.1589821,71018.0,71017.0,0.001824]
["bitfinex","BTCUSD",1730474028271,0.1619821,71018.0,71017.0,0.002824]
["bitfinex","BTCUSD",1730474028508,0.0211731,71018.0,71017.0,0.002824]
["bitfinex","BTCUSD",1730474028721,0.1619821,71018.0,71017.0,0.002824]
["bitfinex","BTCUSD",1730474028935,0.0211731,71018.0,71017.0,0.002824]
["bitfinex","BTCUSD",1730474029153,0.1619821,71018.0,71017.0,0.01042689]
["bitfinex","BTCUSD",1730474029362,0.0131731,71018.0,71017.0,0.00842689]
["bitfinex","BTCUSD",1730474029590,0.0151731,71018.0,71017.0,0.00842689]
["bitfinex","BTCUSD",1730474029808,0.0161731,71018.0,71017.0,0.00842689]
["bitfinex","BTCUSD",1730474030035,0.001,71018.0,71017.0,0.00842689]
["bitfinex","BTCUSD",1730474030265,0.01617118,71018.0,71017.0,0.00842689]
["bitfinex","BTCUSD",1730474030492,0.01417118,71018.0,71017.0,0.22813789]
["bitfinex","BTCUSD",1730474030692,0.01417118,71018.0,71017.0,0.36940896]
["bitfinex","BTCUSD",1730474030978,0.001648,71029.0,71027.0,0.140791]
["bitfinex","BTCUSD",1730474030979,0.01317118,71028.0,71027.0,0.140791]
["bitfinex","BTCUSD",1730474031195,0.02633772,71028.0,71027.0,0.22250652]
["bitfinex","BTCUSD",1730474031416,0.001648,71029.0,71027.0,0.22250652]
["bitfinex","BTCUSD",1730474031417,0.001648,71029.0,71028.0,0.140789]
["bitfinex","BTCUSD",1730474031616,0.001648,71029.0,71027.0,0.09019306]
["bitfinex","BTCUSD",1730474031617,0.01480785,71029.0,71027.0,0.09300856]
["bitfinex","BTCUSD",1730474031836,0.001648,71029.0,71028.0,0.0112829]
["bitfinex","BTCUSD",1730474032075,0.15559491,71029.0,71028.0,0.0112829]
["bitfinex","BTCUSD",1730474032729,0.01480791,71029.0,71020.0,0.0809]
["bitfinex","BTCUSD",1730474032943,0.140803,71021.0,71020.0,0.0809]
["bitfinex","BTCUSD",1730474033369,0.15396059,71021.0,71020.0,0.0809]
["bitfinex","BTCUSD",1730474033832,0.140803,71021.0,71020.0,0.0809]
["bitfinex","BTCUSD",1730474034058,0.15395949,71021.0,71020.0,0.0809]
["bitfinex","BTCUSD",1730474034744,0.15395949,71021.0,71020.0,0.0829]
["bitfinex","BTCUSD",1730474035170,0.15395949,71021.0,71020.0,0.0809]
["bitfinex","BTCUSD",1730474035383,0.15395949,71021.0,71020.0,0.0829]
["bitfinex","BTCUSD",1730474035794,0.15395949,71021.0,71020.0,0.0839]
["bitfinex","BTCUSD",1730474036414,0.15395949,71021.0,71020.0,0.09524955]
["bitfinex","BTCUSD",1730474036614,0.15395949,71021.0,71020.0,0.09424955]
["bitfinex","BTCUSD",1730474036892,0.01315649,71021.0,71020.0,0.0829]
["bitfinex","BTCUSD",1730474037101,0.142803,71021.0,71020.0,0.01333331]
["bitfinex","BTCUSD",1730474037339,0.15595949,71021.0,71020.0,0.01133331]
["bitfinex","BTCUSD",1730474037574,0.140806,71020.0,71017.0,0.000824]
["bitfinex","BTCUSD",1730474037976,0.284606,71021.0,71018.0,0.01135527]
["bitfinex","BTCUSD",1730474037977,0.003,71021.0,71018.0,0.01135527]
["bitfinex","BTCUSD",1730474038426,0.001648,71029.0,71018.0,0.01135527]
["bitfinex","BTCUSD",1730474038608,0.140804,71021.0,71018.0,0.01135527]
["bitfinex","BTCUSD",1730474038806,0.140805,71020.0,71018.0,0.01135527]
["bitfinex","BTCUSD",1730474039021,0.140807,71019.0,71018.0,0.01135527]
["bitfinex","BTCUSD",1730474039354,0.140807,71019.0,71018.0,0.01735527]
["bitfinex","BTCUSD",1730474039720,0.140805,71020.0,71018.0,0.01135527]
["bitfinex","BTCUSD",1730474039928,0.140805,71020.0,71018.0,0.01235527]
["bitfinex","BTCUSD",1730474040101,0.140805,71020.0,71018.0,0.001]
["bitfinex","BTCUSD",1730474040302,0.281604,71022.0,71017.0,0.000824]
["bitfinex","BTCUSD",1730474040502,0.21079554,71026.0,71018.0,0.140808]
["bitfinex","BTCUSD",1730474040814,0.15394673,71025.0,71019.0,0.140806]
["bitfinex","BTCUSD",1730474041038,0.15394673,71025.0,71018.0,0.008]
["bitfinex","BTCUSD",1730474041039,0.01315066,71025.0,71018.0,0.008]
["bitfinex","BTCUSD",1730474041219,0.01315066,71025.0,71020.0,0.01133496]
["bitfinex","BTCUSD",1730474041508,0.01315047,71024.0,71018.0,0.281617]
["bitfinex","BTCUSD",1730474041708,0.140794,71026.0,71021.0,0.0113248]
["bitfinex","BTCUSD",1730474041931,0.01314973,71025.0,71019.0,0.140806]
["bitfinex","BTCUSD",1730474042141,0.140795,71025.0,71022.0,0.01131464]
["bitfinex","BTCUSD",1730474042362,0.140795,71025.0,71019.0,0.140806]
["bitfinex","BTCUSD",1730474042512,0.140794,71026.0,71023.0,0.01130448]
["bitfinex","BTCUSD",1730474042731,0.281587,71026.0,71023.0,0.01130448]
["bitfinex","BTCUSD",1730474043071,0.140796,71025.0,71024.0,0.01129433]
["bitfinex","BTCUSD",1730474043428,0.281588,71026.0,71019.0,0.140807]
["bitfinex","BTCUSD",1730474043628,0.140797,71024.0,71018.0,0.002]
["bitfinex","BTCUSD",1730474043840,0.281588,71026.0,71020.0,0.01133496]
["bitfinex","BTCUSD",1730474044037,0.140795,71025.0,71019.0,0.15215212]
["bitfinex","BTCUSD",1730474044247,0.140795,71025.0,71021.0,0.0113248]
["bitfinex","BTCUSD",1730474044619,0.140795,71025.0,71022.0,0.01131464]
["bitfinex","BTCUSD",1730474044850,0.281588,71026.0,71022.0,0.01131464]
["bitfinex","BTCUSD",1730474045066,0.140795,71025.0,71022.0,0.001]
["bitfinex","BTCUSD",1730474045280,0.140795,71025.0,71023.0,0.01130448]
["bitfinex","BTCUSD",1730474045912,0.140795,71025.0,71022.0,0.001]
["bitfinex","BTCUSD",1730474046132,0.140795,71025.0,71024.0,0.01129433]
["bitfinex","BTCUSD",1730474046345,0.140795,71025.0,71023.0,0.01130448]
["bitfinex","BTCUSD",1730474046557,0.140795,71025.0,71024.0,0.01129433]
["bitfinex","BTCUSD",1730474046993,0.001648,71029.0,71022.0,0.001]
["bitfinex","BTCUSD",1730474047223,0.001648,71029.0,71028.0,0.140789]
["bitfinex","BTCUSD",1730474047459,0.001648,71029.0,71028.0,0.45045937]
["bitfinex","BTCUSD",1730474047685,0.001648,71029.0,71028.0,0.45889391]
["bitfinex","BTCUSD",1730474047943,0.001648,71029.0,71028.0,0.55889391]
["bitfinex","BTCUSD",1730474048846,0.21079554,71042.0,71041.0,0.309163]
["bitfinex","BTCUSD",1730474049068,0.21079554,71042.0,71041.0,0.60758559]
["bitfinex","BTCUSD",1730474049277,0.21079554,71042.0,71041.0,0.61868732]
["bitfinex","BTCUSD",1730474049489,0.001648,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1730474049707,0.001648,71048.0,71047.0,0.1435657]
["bitfinex","BTCUSD",1730474049923,0.001648,71048.0,71047.0,0.15179183]
["bitfinex","BTCUSD",1730474051604,0.001648,71048.0,71047.0,0.01104083]
["bitfinex","BTCUSD",1730474052032,0.142397,71048.0,71047.0,0.008]
["bitfinex","BTCUSD",1730474052250,0.142397,71048.0,71047.0,0.01901124]
["bitfinex","BTCUSD",1730474052457,0.142397,71048.0,71047.0,0.016]
["bitfinex","BTCUSD",1730474052708,0.142397,71048.0,71047.0,0.008]
["bitfinex","BTCUSD",1730474052922,0.142397,71048.0,71047.0,0.016]
["bitfinex","BTCUSD",1730474053342,0.142397,71048.0,71047.0,0.01901124]
["bitfinex","BTCUSD",1730474053582,0.142397,71048.0,71047.0,0.01201124]
["bitfinex","BTCUSD",1730474053789,0.142397,71048.0,71047.0,0.02001124]
["bitfinex","BTCUSD",1730474053995,0.142397,71048.0,71047.0,0.009]
["bitfinex","BTCUSD",1730474054196,0.142397,71048.0,71047.0,0.001]
["bitfinex","BTCUSD",1730474055247,0.140753,71047.0,71042.0,0.00019187]
["bitfinex","BTCUSD",1730474055664,0.001648,71048.0,71043.0,0.01105184]
["bitfinex","BTCUSD",1730474055840,0.140752,71047.0,71044.0,0.00019187]
["bitfinex","BTCUSD",1730474056242,0.140752,71047.0,71045.0,0.01103154]
["bitfinex","BTCUSD",1730474056457,0.001648,71048.0,71045.0,0.01103154]
["bitfinex","BTCUSD",1730474057273,0.001648,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1730474057710,0.001648,71048.0,71047.0,0.15176224]
["bitfinex","BTCUSD",1730474058295,0.001648,71048.0,71047.0,0.29021749]
["bitfinex","BTCUSD",1730474060045,0.001648,71048.0,71047.0,0.30621749]
["bitfinex","BTCUSD",1730474060258,0.001648,71048.0,71047.0,0.38651749]
["bitfinex","BTCUSD",1730474060478,0.001648,71048.0,71047.0,0.37851749]
["bitfinex","BTCUSD",1730474060903,0.001648,71048.0,71047.0,0.38651749]
["bitfinex","BTCUSD",1730474061159,0.001648,71048.0,71047.0,0.37851749]
["bitfinex","BTCUSD",1730474061336,0.001648,71048.0,71047.0,0.37051749]
["bitfinex","BTCUSD",1730474062208,0.001648,71048.0,71047.0,0.37851749]
["bitfinex","BTCUSD",1730474062420,0.001648,71048.0,71047.0,0.37051749]
["bitfinex","BTCUSD",1730474062839,0.001648,71048.0,71047.0,0.38651749]
["bitfinex","BTCUSD",1730474063012,0.001648,71048.0,71047.0,0.37851749]
["bitfinex","BTCUSD",1730474063480,0.001648,71048.0,71047.0,0.37051749]
["bitfinex","BTCUSD",1730474063684,0.001648,71048.0,71047.0,0.37851749]
["bitfinex","BTCUSD",1730474063940,0.001648,71048.0,71047.0,0.57511749]
["bitfinex","BTCUSD",1730474064378,0.001648,71048.0,71047.0,0.58311749]
["bitfinex","BTCUSD",1730474067810,0.001648,71048.0,71047.0,0.58330935]
["bitfinex","BTCUSD",1730474068247,0.001648,71048.0,71047.0,0.58323634]
["bitfinex","BTCUSD",1730474068466,0.001648,71048.0,71047.0,0.58311749]
["bitfinex","BTCUSD",1730474069592,0.001648,71048.0,71047.0,1.08311749]
["bitfinex","BTCUSD",1730474070484,0.001648,71048.0,71047.0,0.60731124]
["bitfinex","BTCUSD",1730474070692,0.001648,71048.0,71047.0,0.52701124]
["bitfinex","BTCUSD",1730474071322,0.001648,71048.0,71047.0,0.66776224]
["bitfinex","BTCUSD",1730474071748,0.001648,71048.0,71047.0,0.80621749]
["bitfinex","BTCUSD",1730474072162,0.001648,71048.0,71047.0,1.08571749]
["bitfinex","BTCUSD",1730474074956,0.001648,71048.0,71047.0,1.08575953]
["bitfinex","BTCUSD",1730474075767,0.001648,71048.0,71047.0,1.08928229]
["bitfinex","BTCUSD",1730474085547,0.001648,71048.0,71047.0,1.15532797]
["bitfinex","BTCUSD",1730474085766,0.001652,71056.0,71055.0,0.240736]
["bitfinex","BTCUSD",1730474085989,0.001652,71056.0,71055.0,0.7196726]
["bitfinex","BTCUSD",1730474086215,0.001652,71056.0,71055.0,0.7282745]
["bitfinex","BTCUSD",1730474087687,0.001652,71056.0,71055.0,1.2282745]
["bitfinex","BTCUSD",1730474087899,0.001652,71056.0,71055.0,1.2352745]
["bitfinex","BTCUSD",1730474088533,0.001652,71056.0,71055.0,1.2432745]
["bitfinex","BTCUSD",1730474089195,0.00159817,71056.0,71055.0,1.2432745]
["bitfinex","BTCUSD",1730474091446,0.00159817,71056.0,71055.0,1.2662745]
["bitfinex","BTCUSD",1730474093250,1.7e-07,71056.0,71055.0,1.2662745]
["bitfinex","BTCUSD",1730474093454,0.001596,71079.0,71068.0,0.1978]
["bitfinex","BTCUSD",1730474093695,0.001596,71079.0,71068.0,0.47977863]
["bitfinex","BTCUSD",1730474093895,0.001596,71079.0,71068.0,0.48818375]
["bitfinex","BTCUSD",1730474094211,0.001596,71079.0,71068.0,0.37047375]
["bitfinex","BTCUSD",1730474094407,1e-06,71070.0,71069.0,0.57706325]
["bitfinex","BTCUSD",1730474095701,1e-06,71070.0,71069.0,0.58406325]
["bitfinex","BTCUSD",1730474096961,1e-06,71070.0,71069.0,0.59525744]
["bitfinex","BTCUSD",1730474097393,1e-06,71070.0,71069.0,0.5997511]
["bitfinex","BTCUSD",1730474097828,1e-06,71070.0,71069.0,0.6067511]
["bitfinex","BTCUSD",1730474098515,0.21238954,71086.0,71079.0,0.0769]
["bitfinex","BTCUSD",1730474098733,0.21238954,71086.0,71085.0,0.53909859]
["bitfinex","BTCUSD",1730474099180,0.001594,71086.0,71085.0,0.55010369]
["bitfinex","BTCUSD",1730474100436,0.001594,71086.0,71085.0,0.55361845]
["bitfinex","BTCUSD",1730474100864,0.142268,71086.0,71085.0,0.0110051]
["bitfinex","BTCUSD",1730474101087,0.140686,71080.0,71079.0,0.5]
["bitfinex","BTCUSD",1730474102353,0.218686,71080.0,71079.0,0.5]
["bitfinex","BTCUSD",1730474102511,0.44260022,71080.0,71079.0,0.5]
["bitfinex","BTCUSD",1730474102706,0.23180468,71080.0,71079.0,0.5]
["bitfinex","BTCUSD",1730474103706,0.23180468,71080.0,71079.0,0.506]
["bitfinex","BTCUSD",1730474104140,0.23280468,71080.0,71079.0,0.5]
["bitfinex","BTCUSD",1730474104692,0.23280468,71080.0,71079.0,0.51108729]
["bitfinex","BTCUSD",1730474104864,0.49165993,71080.0,71079.0,0.51108729]
["bitfinex","BTCUSD",1730474105965,0.49325993,71080.0,71079.0,0.33298729]
["bitfinex","BTCUSD",1730474106166,0.54983472,71080.0,71079.0,0.18682884]
["bitfinex","BTCUSD",1730474106294,0.41625993,71080.0,71079.0,0.18682884]
["bitfinex","BTCUSD",1730474106507,0.41625993,71080.0,71079.0,0.17574155]
["bitfinex","BTCUSD",1730474106710,0.41625993,71080.0,71079.0,5.5e-07]
["bitfinex","BTCUSD",1730474107165,0.51825993,71080.0,71079.0,5.5e-07]
["bitfinex","BTCUSD",1730474107417,0.51826025,71080.0,71079.0,5.5e-07]
["bitfinex","BTCUSD",1730474107935,0.65673764,71080.0,71079.0,5.5e-07]
["bitfinex","BTCUSD",1730474108286,0.6981194,71080.0,71079.0,5.5e-07]
["bitfinex","BTCUSD",1730474108503,0.6981194,71080.0,71060.0,0.71079554]
["bitfinex","BTCUSD",1730474108504,0.163724,71061.0,71060.0,0.71079554]
["bitfinex","BTCUSD",1730474108844,0.163724,71061.0,71060.0,0.72207556]
["bitfinex","BTCUSD",1730474108845,0.3152946,71061.0,71060.0,0.72207556]
["bitfinex","BTCUSD",1730474109047,0.3152946,71061.0,71060.0,0.01128002]
["bitfinex","BTCUSD",1730474109265,0.3152946,71061.0,71048.0,0.000823]
["bitfinex","BTCUSD",1730474109266,0.023,71060.0,71048.0,0.000823]
["bitfinex","BTCUSD",1730474109510,0.1745706,71061.0,71048.0,0.000823]
["bitfinex","BTCUSD",1730474109511,0.140747,71049.0,71048.0,0.000823]
["bitfinex","BTCUSD",1730474110632,0.140747,71049.0,71048.0,0.010823]
["bitfinex","BTCUSD",1730474111035,0.140747,71049.0,71048.0,0.018823]
["bitfinex","BTCUSD",1730474111910,0.140747,71049.0,71048.0,0.008823]
["bitfinex","BTCUSD",1730474111911,0.40220225,71049.0,71048.0,0.008823]
["bitfinex","BTCUSD",1730474112136,0.41630467,71049.0,71048.0,0.017823]
["bitfinex","BTCUSD",1730474113409,0.41530467,71049.0,71048.0,0.008823]
["bitfinex","BTCUSD",1730474113662,0.42930467,71049.0,71048.0,0.009823]
["bitfinex","BTCUSD",1730474113865,0.42930467,71049.0,71048.0,0.001823]
["bitfinex","BTCUSD",1730474114419,0.42930467,71049.0,71048.0,0.002823]
["bitfinex","BTCUSD",1730474114420,0.43330467,71049.0,71048.0,0.002823]
["bitfinex","BTCUSD",1730474114674,0.43330467,71049.0,71048.0,0.001823]
["bitfinex","BTCUSD",1730474114675,0.45016456,71049.0,71048.0,0.001823]
["bitfinex","BTCUSD",1730474115039,0.42706214,71049.0,71048.0,0.001823]
["bitfinex","BTCUSD",1730474115242,0.44014335,71049.0,71048.0,0.001823]
["bitfinex","BTCUSD",1730474115445,0.45414335,71049.0,71048.0,0.001823]
["bitfinex","BTCUSD",1730474116414,0.43328346,71049.0,71048.0,0.001823]
["bitfinex","BTCUSD",1730474116821,0.644079,71049.0,71048.0,0.001823]
["bitfinex","BTCUSD",1730474117017,0.644079,71049.0,71029.0,0.000824]
["bitfinex","BTCUSD",1730474117018,0.140785,71030.0,71029.0,0.000824]
["bitfinex","BTCUSD",1730474117187,0.27924025,71030.0,71029.0,0.000824]
["bitfinex","BTCUSD",1730474118229,0.001,71030.0,71029.0,0.000824]
["bitfinex","BTCUSD",1730474118852,0.141785,71030.0,71029.0,0.000824]
["bitfinex","BTCUSD",1730474119200,0.141785,71030.0,71029.0,0.002824]
["bitfinex","BTCUSD",1730474119411,0.001,71030.0,71029.0,0.002824]
["bitfinex","BTCUSD",1730474119626,0.141785,71030.0,71029.0,0.002824]
["bitfinex","BTCUSD",1730474121669,0.2404313,71030.0,71029.0,0.002824]
["bitfinex","BTCUSD",1730474121850,0.141785,71030.0,71029.0,0.002824]
["bitfinex","BTCUSD",1730474127132,0.141785,71030.0,71029.0,0.012824]
["bitfinex","BTCUSD",1730474128993,0.28024025,71030.0,71029.0,0.012824]
["bitfinex","BTCUSD",1730474129350,0.2933126,71030.0,71029.0,0.012824]
["bitfinex","BTCUSD",1730474129771,0.2933126,71030.0,71029.0,0.022824]
["bitfinex","BTCUSD",1730474130171,0.15485735,71030.0,71029.0,0.022824]
["bitfinex","BTCUSD",1730474130738,0.141785,71030.0,71029.0,0.022824]
["bitfinex","BTCUSD",1730474130894,0.15487601,71030.0,71029.0,0.022824]
["bitfinex","BTCUSD",1730474131866,0.15487601,71030.0,71029.0,0.012824]
["bitfinex","BTCUSD",1730474133188,0.15487601,71030.0,71029.0,0.094624]
["bitfinex","BTCUSD",1730474133946,0.15487601,71030.0,71029.0,0.084624]
["bitfinex","BTCUSD",1730474134574,0.141785,71030.0,71029.0,0.084624]
["bitfinex","BTCUSD",1730474134736,0.15491766,71030.0,71029.0,0.084624]
["bitfinex","BTCUSD",1730474137209,0.15491766,71030.0,71029.0,0.002824]
["bitfinex","BTCUSD",1730474138477,0.15494741,71030.0,71029.0,0.002824]
["bitfinex","BTCUSD",1730474139623,0.01416241,71030.0,71029.0,0.002824]
["bitfinex","BTCUSD",1730474139871,0.15494741,71030.0,71029.0,0.002824]
["bitfinex","BTCUSD",1730474140525,0.29340266,71030.0,71029.0,0.002824]
["bitfinex","BTCUSD",1730474142271,0.15494741,71030.0,71029.0,0.002824]
["bitfinex","BTCUSD",1730474142496,0.141785,71030.0,71029.0,0.002824]
["bitfinex","BTCUSD",1730474142824,0.15497237,71030.0,71029.0,0.002824]
["bitfinex","BTCUSD",1730474144083,0.01418737,71030.0,71029.0,0.002824]
["bitfinex","BTCUSD",1730474144287,0.15497237,71030.0,71029.0,0.002824]
["bitfinex","BTCUSD",1730474144491,0.01418737,71030.0,71029.0,0.002824]
["bitfinex","BTCUSD",1730474144691,0.01419116,71030.0,71029.0,0.002824]
["bitfinex","BTCUSD",1730474144911,0.001,71030.0,71029.0,0.002824]
["bitfinex","BTCUSD",1730474145103,0.01418948,71030.0,71029.0,0.002824]
["bitfinex","BTCUSD",1730474146152,0.15497448,71030.0,71029.0,0.002824]
["bitfinex","BTCUSD",1730474146834,0.41597103,71030.0,71029.0,0.002824]
["bitfinex","BTCUSD",1730474147037,0.53897103,71030.0,71029.0,0.002824]
["bitfinex","BTCUSD",1730474147562,0.41642973,71030.0,71029.0,0.002824]
["bitfinex","BTCUSD",1730474147772,0.15497448,71030.0,71029.0,0.002824]
["bitfinex","BTCUSD",1730474147983,0.15397448,71030.0,71029.0,0.002824]
["bitfinex","BTCUSD",1730474148897,0.15397448,71030.0,71029.0,0.000824]
["bitfinex","BTCUSD",1730474149178,0.15897448,71030.0,71029.0,0.001824]
["bitfinex","BTCUSD",1730474149391,0.15797448,71030.0,71029.0,0.000824]
["bitfinex","BTCUSD",1730474150016,0.15397448,71030.0,71029.0,0.000824]
["bitfinex","BTCUSD",1730474150210,0.15897448,71030.0,71029.0,0.000824]
["bitfinex","BTCUSD",1730474150801,0.30142973,71030.0,71029.0,0.000824]
["bitfinex","BTCUSD",1730474151020,0.30142973,71030.0,71029.0,0.010824]
["bitfinex","BTCUSD",1730474151168,0.29742973,71030.0,71029.0,0.010824]
["bitfinex","BTCUSD",1730474151368,0.15897448,71030.0,71029.0,0.010824]
["bitfinex","BTCUSD",1730474151598,0.16497448,71030.0,71029.0,0.011824]
["bitfinex","BTCUSD",1730474151824,0.151785,71030.0,71029.0,0.011824]
["bitfinex","BTCUSD",1730474152029,0.16496911,71030.0,71029.0,0.011824]
["bitfinex","BTCUSD",1730474152225,0.15996911,71030.0,71029.0,0.011824]
["bitfinex","BTCUSD",1730474152458,0.15996911,71030.0,71029.0,0.010824]
["bitfinex","BTCUSD",1730474152459,0.15396911,71030.0,71029.0,0.010824]
["bitfinex","BTCUSD",1730474152671,0.16096911,71030.0,71029.0,0.010824]
["bitfinex","BTCUSD",1730474153078,0.15896911,71030.0,71029.0,0.010824]
["bitfinex","BTCUSD",1730474153481,0.15996911,71030.0,71029.0,0.010824]
["bitfinex","BTCUSD",1730474153904,0.15496911,71030.0,71029.0,0.010824]
["bitfinex","BTCUSD",1730474154282,0.15896911,71030.0,71029.0,0.010824]
["bitfinex","BTCUSD",1730474154479,0.01818411,71030.0,71029.0,0.010824]
["bitfinex","BTCUSD",1730474154681,0.15896911,71030.0,71029.0,0.010824]
["bitfinex","BTCUSD",1730474155101,0.01818411,71030.0,71029.0,0.000824]
["bitfinex","BTCUSD",1730474155950,0.15896911,71030.0,71029.0,0.000824]
["bitfinex","BTCUSD",1730474156227,0.15896956,71030.0,71029.0,0.000824]
["bitfinex","BTCUSD",1730474157486,0.29742481,71030.0,71029.0,0.000824]
["bitfinex","BTCUSD",1730474159283,0.28424025,71030.0,71029.0,0.000824]
["bitfinex","BTCUSD",1730474159506,0.2974252,71030.0,71029.0,0.000824]
["bitfinex","BTCUSD",1730474159932,0.2974252,71030.0,71029.0,0.010824]
["bitfinex","BTCUSD",1730474160363,0.3974252,71030.0,71029.0,0.010824]
["bitfinex","BTCUSD",1730474162946,0.55739254,71030.0,71029.0,0.010824]
["bitfinex","BTCUSD",1730474163152,0.58039254,71030.0,71029.0,0.010824]
["bitfinex","BTCUSD",1730474163383,0.4204252,71030.0,71029.0,0.010824]
["bitfinex","BTCUSD",1730474163605,0.3974252,71030.0,71029.0,0.000824]
["bitfinex","BTCUSD",1730474165399,0.39742353,71030.0,71029.0,0.000824]
["bitfinex","BTCUSD",1730474167216,0.42042353,71030.0,71029.0,0.000824]
["bitfinex","BTCUSD",1730474167444,0.97630599,71030.0,71029.0,0.000824]
["bitfinex","BTCUSD",1730474167689,0.97630599,71030.0,71019.0,0.000824]
["bitfinex","BTCUSD",1730474167690,0.42377234,71020.0,71019.0,0.000824]
["bitfinex","BTCUSD",1730474167909,0.42377234,71020.0,71008.0,0.21079554]
["bitfinex","BTCUSD",1730474167910,0.263827,71009.0,71008.0,0.21079554]
["bitfinex","BTCUSD",1730474168146,0.49878476,71009.0,71008.0,0.21079554]
["bitfinex","BTCUSD",1730474168350,0.49878476,71009.0,71000.0,0.21079554]
["bitfinex","BTCUSD",1730474168351,0.263829,71008.0,71000.0,0.21079554]
["bitfinex","BTCUSD",1730474168558,0.47762316,71008.0,71000.0,0.21079554]
["bitfinex","BTCUSD",1730474169654,0.45686935,71008.0,71000.0,0.21079554]
["bitfinex","BTCUSD",1730474170056,0.45686935,71008.0,70989.0,0.0913]
["bitfinex","BTCUSD",1730474170392,0.47086935,71008.0,71007.0,0.002592]
["bitfinex","BTCUSD",1730474170605,0.47086935,71008.0,71007.0,0.003592]
["bitfinex","BTCUSD",1730474170606,0.52876858,71008.0,71007.0,0.003592]
["bitfinex","BTCUSD",1730474170978,0.43846753,71008.0,71007.0,0.003592]
["bitfinex","BTCUSD",1730474172497,0.42528425,71008.0,71007.0,0.003592]
["bitfinex","BTCUSD",1730474172704,0.43842373,71008.0,71007.0,0.003592]
["bitfinex","BTCUSD",1730474173477,0.64921927,71008.0,71007.0,0.003592]
["bitfinex","BTCUSD",1730474173684,0.140858,70993.0,70988.0,0.0761]
["bitfinex","BTCUSD",1730474173884,0.57542007,70993.0,70982.0,0.21079554]
["bitfinex","BTCUSD",1730474174231,0.26386,70992.0,70982.0,0.21079554]
["bitfinex","BTCUSD",1730474174428,0.41545473,70992.0,70982.0,0.21079554]
["bitfinex","BTCUSD",1730474175535,0.41545473,70992.0,70975.0,0.21079554]
["bitfinex","BTCUSD",1730474175536,0.26389,70977.0,70975.0,0.21079554]
["bitfinex","BTCUSD",1730474175896,0.27702948,70977.0,70975.0,0.21079554]
["bitfinex","BTCUSD",1730474176107,0.27702948,70977.0,70967.0,0.21079554]
["bitfinex","BTCUSD",1730474176309,0.25402948,70977.0,70967.0,0.21079554]
["bitfinex","BTCUSD",1730474176938,0.39248473,70977.0,70967.0,0.21079554]
["bitfinex","BTCUSD",1730474177782,0.39248473,70977.0,70976.0,0.004594]
["bitfinex","BTCUSD",1730474179036,0.4668335,70977.0,70976.0,0.004594]
["bitfinex","BTCUSD",1730474179621,0.48775924,70977.0,70976.0,0.004594]
["bitfinex","BTCUSD",1730474179991,0.43641047,70977.0,70976.0,0.004594]
["bitfinex","BTCUSD",1730474182517,0.41341047,70977.0,70976.0,0.004594]
["bitfinex","BTCUSD",1730474182717,0.25402948,70977.0,70976.0,0.004594]
["bitfinex","BTCUSD",1730474183019,0.15402948,70977.0,70976.0,0.181594]
["bitfinex","BTCUSD",1730474183229,0.14089,70977.0,70976.0,0.181594]
["bitfinex","BTCUSD",1730474183444,0.281773,70979.0,70976.0,0.181594]
["bitfinex","BTCUSD",1730474183634,0.00346346,70996.0,70976.0,0.181594]
["bitfinex","BTCUSD",1730474183850,0.140888,70978.0,70977.0,0.01084421]
["bitfinex","BTCUSD",1730474184053,0.281772,70980.0,70976.0,0.181594]
["bitfinex","BTCUSD",1730474184279,0.13845525,70992.0,70977.0,0.21079554]
["bitfinex","BTCUSD",1730474184469,0.22386087,70991.0,70985.0,0.140874]
["bitfinex","BTCUSD",1730474184677,0.22386087,70991.0,70980.0,0.0761]
["bitfinex","BTCUSD",1730474184678,0.21079554,70991.0,70982.0,0.28176]
["bitfinex","BTCUSD",1730474184818,0.21079554,70991.0,70980.0,0.0761]
["bitfinex","BTCUSD",1730474184819,0.21079554,71001.0,70986.0,0.00745679]
["bitfinex","BTCUSD",1730474185026,0.21079554,71001.0,70981.0,0.15996734]
["bitfinex","BTCUSD",1730474185027,0.21079554,71001.0,70989.0,0.281733]
["bitfinex","BTCUSD",1730474185246,0.21079554,71000.0,70994.0,0.1722]
["bitfinex","BTCUSD",1730474185708,0.21079554,71000.0,70995.0,0.01108548]
["bitfinex","BTCUSD",1730474185846,0.21079554,71011.0,70995.0,0.01108548]
["bitfinex","BTCUSD",1730474186046,0.17242769,71010.0,70994.0,0.1722]
["bitfinex","BTCUSD",1730474186258,0.140851,70997.0,70996.0,0.01107532]
["bitfinex","BTCUSD",1730474186466,0.140853,70996.0,70995.0,0.01108548]
["bitfinex","BTCUSD",1730474186682,0.001,71000.0,70995.0,0.01108548]
["bitfinex","BTCUSD",1730474186683,0.282693,71000.0,70995.0,0.01108548]
["bitfinex","BTCUSD",1730474186906,0.140853,70996.0,70995.0,0.01108548]
["bitfinex","BTCUSD",1730474187251,0.140853,70996.0,70994.0,0.1722]
["bitfinex","BTCUSD",1730474187252,0.140854,70995.0,70994.0,0.1722]
["bitfinex","BTCUSD",1730474187454,0.29238673,70995.0,70994.0,0.1752]
["bitfinex","BTCUSD",1730474187601,0.27930925,70995.0,70994.0,0.1752]
["bitfinex","BTCUSD",1730474187809,0.2923868,70995.0,70994.0,0.1752]
["bitfinex","BTCUSD",1730474188022,0.27930925,70995.0,70994.0,0.1752]
["bitfinex","BTCUSD",1730474188206,0.29238661,70995.0,70994.0,0.1752]
["bitfinex","BTCUSD",1730474188407,0.29238661,70995.0,70994.0,0.1772]
["bitfinex","BTCUSD",1730474188607,0.29238661,70995.0,70994.0,0.1742]
["bitfinex","BTCUSD",1730474188812,0.15393136,70995.0,70994.0,0.1742]
["bitfinex","BTCUSD",1730474189697,0.15393136,70995.0,70994.0,0.1772]
["bitfinex","BTCUSD",1730474190034,0.1,71010.0,70994.0,0.1772]
["bitfinex","BTCUSD",1730474190266,0.21079554,71003.0,70994.0,0.1772]
["bitfinex","BTCUSD",1730474190558,0.281667,71006.0,70995.0,0.29283925]
["bitfinex","BTCUSD",1730474190765,0.281677,71004.0,70995.0,0.01113025]
["bitfinex","BTCUSD",1730474190967,0.01308742,71003.0,70997.0,0.14085]
["bitfinex","BTCUSD",1730474191179,0.22388296,71003.0,70996.0,0.00741333]
["bitfinex","BTCUSD",1730474191412,0.140854,70995.0,70994.0,0.1752]
["bitfinex","BTCUSD",1730474191618,0.140854,70995.0,70994.0,0.007]
["bitfinex","BTCUSD",1730474191619,0.27930925,70995.0,70994.0,0.007]
["bitfinex","BTCUSD",1730474191825,0.27930925,70995.0,70985.0,0.0916]
["bitfinex","BTCUSD",1730474191826,0.14086,70992.0,70987.0,0.082]
["bitfinex","BTCUSD",1730474192026,0.15395343,70992.0,70987.0,0.082]
["bitfinex","BTCUSD",1730474192665,0.47537602,70992.0,70987.0,0.082]
["bitfinex","BTCUSD",1730474192885,0.47537602,70992.0,70985.0,0.0916]
["bitfinex","BTCUSD",1730474193108,0.47537602,70992.0,70968.0,0.21079554]
["bitfinex","BTCUSD",1730474193109,0.140882,70981.0,70980.0,0.077]
["bitfinex","BTCUSD",1730474193336,0.140882,70981.0,70976.0,0.30658954]
["bitfinex","BTCUSD",1730474193337,0.14089,70977.0,70976.0,0.30658954]
["bitfinex","BTCUSD",1730474193533,0.15399656,70977.0,70976.0,0.095794]
["bitfinex","BTCUSD",1730474193755,0.29245181,70977.0,70976.0,0.001594]
["bitfinex","BTCUSD",1730474193978,0.34685054,70977.0,70976.0,0.001594]
["bitfinex","BTCUSD",1730474194409,0.29245181,70977.0,70976.0,0.001594]
["bitfinex","BTCUSD",1730474194841,0.3134361,70977.0,70976.0,0.001594]
["bitfinex","BTCUSD",1730474195308,0.3134361,70977.0,70976.0,0.003594]
["bitfinex","BTCUSD",1730474195737,0.3134361,70977.0,70976.0,0.007594]
["bitfinex","BTCUSD",1730474195870,0.3364361,70977.0,70976.0,0.007594]
["bitfinex","BTCUSD",1730474196288,0.45461011,70977.0,70976.0,0.007594]
["bitfinex","BTCUSD",1730474196737,0.31545181,70977.0,70976.0,0.007594]
["bitfinex","BTCUSD",1730474196920,0.30234525,70977.0,70976.0,0.007594]
["bitfinex","BTCUSD",1730474197095,0.31547583,70977.0,70976.0,0.007594]
["bitfinex","BTCUSD",1730474197369,0.41547583,70977.0,70976.0,0.007594]
["bitfinex","BTCUSD",1730474198914,0.39247583,70977.0,70976.0,0.007594]
["bitfinex","BTCUSD",1730474199746,0.41349459,70977.0,70976.0,0.007594]
["bitfinex","BTCUSD",1730474199862,0.17503934,70977.0,70976.0,0.007594]
["bitfinex","BTCUSD",1730474200483,0.17504477,70977.0,70976.0,0.084694]
["bitfinex","BTCUSD",1730474201107,0.17504477,70977.0,70976.0,0.179094]
["bitfinex","BTCUSD",1730474202452,0.31350002,70977.0,70976.0,0.179094]
["bitfinex","BTCUSD",1730474202668,0.31350002,70977.0,70976.0,0.007594]
["bitfinex","BTCUSD",1730474204192,0.31122741,70977.0,70976.0,0.007594]
["bitfinex","BTCUSD",1730474204423,0.17277216,70977.0,70976.0,0.007594]
["bitfinex","BTCUSD",1730474204684,0.02101832,70977.0,70976.0,0.007594]
["bitfinex","BTCUSD",1730474204900,0.140862,70991.0,70976.0,0.186394]
["bitfinex","BTCUSD",1730474205123,0.21079554,70985.0,70981.0,0.140882]
["bitfinex","BTCUSD",1730474205345,0.140875,70985.0,70981.0,0.140882]
["bitfinex","BTCUSD",1730474205778,0.21079554,70984.0,70978.0,0.0824]
["bitfinex","BTCUSD",1730474205986,0.140885,70980.0,70978.0,0.0824]
["bitfinex","BTCUSD",1730474206194,0.281761,70982.0,70978.0,0.0824]
["bitfinex","BTCUSD",1730474206399,0.14088,70983.0,70979.0,0.140886]
["bitfinex","BTCUSD",1730474206617,0.14088,70983.0,70978.0,0.0824]
["bitfinex","BTCUSD",1730474206618,0.01313648,70982.0,70978.0,0.0824]
["bitfinex","BTCUSD",1730474206857,0.01313648,70982.0,70981.0,0.009]
["bitfinex","BTCUSD",1730474207067,0.03415483,70982.0,70981.0,0.009]
["bitfinex","BTCUSD",1730474207274,0.03415483,70982.0,70979.0,0.140885]
["bitfinex","BTCUSD",1730474207484,0.140879,70983.0,70979.0,0.140885]
["bitfinex","BTCUSD",1730474207485,0.01313647,70981.0,70979.0,0.002]
["bitfinex","BTCUSD",1730474207702,0.01313647,70980.0,70979.0,0.002]
["bitfinex","BTCUSD",1730474207921,0.01313647,70980.0,70979.0,0.140886]
["bitfinex","BTCUSD",1730474208562,0.01313647,70980.0,70979.0,0.143886]
["bitfinex","BTCUSD",1730474208787,0.15402047,70980.0,70979.0,0.003]
["bitfinex","BTCUSD",1730474209212,0.17503986,70980.0,70978.0,0.0824]
["bitfinex","BTCUSD",1730474209440,0.03415486,70979.0,70978.0,0.222788]
["bitfinex","BTCUSD",1730474210067,0.01313647,70979.0,70978.0,0.222788]
["bitfinex","BTCUSD",1730474210273,0.31589367,70990.0,70981.0,0.281764]
["bitfinex","BTCUSD",1730474210274,0.140869,70988.0,70981.0,0.281764]
["bitfinex","BTCUSD",1730474210482,0.21079554,70985.0,70983.0,0.140878]
["bitfinex","BTCUSD",1730474210679,0.21079554,70985.0,70981.0,0.281764]
["bitfinex","BTCUSD",1730474210680,0.03416122,70984.0,70980.0,0.140883]
["bitfinex","BTCUSD",1730474210954,0.03416122,70983.0,70979.0,0.233486]
["bitfinex","BTCUSD",1730474211143,0.03416122,70982.0,70979.0,0.233486]
["bitfinex","BTCUSD",1730474211350,0.03416122,70981.0,70979.0,0.0926]
["bitfinex","BTCUSD",1730474211563,0.140876,70985.0,70980.0,0.140883]
["bitfinex","BTCUSD",1730474211798,0.03416167,70990.0,70979.0,0.374372]
["bitfinex","BTCUSD",1730474211799,0.03416704,70984.0,70979.0,0.374372]
["bitfinex","BTCUSD",1730474212007,0.03416167,70990.0,70979.0,0.374372]
["bitfinex","BTCUSD",1730474212008,0.03416704,70983.0,70982.0,0.140879]
["bitfinex","BTCUSD",1730474212435,0.03416704,70983.0,70979.0,0.0956]
["bitfinex","BTCUSD",1730474212636,0.03416704,70982.0,70981.0,0.220082]
["bitfinex","BTCUSD",1730474213211,0.03416704,70982.0,70981.0,0.44933725]
["bitfinex","BTCUSD",1730474213212,0.01314117,70982.0,70981.0,0.44933725]
["bitfinex","BTCUSD",1730474214048,0.01314117,70982.0,70981.0,0.310882]
["bitfinex","BTCUSD",1730474214258,0.01414117,70982.0,70981.0,0.319882]
["bitfinex","BTCUSD",1730474214456,0.01414117,70982.0,70976.0,0.011594]
["bitfinex","BTCUSD",1730474214457,0.17262123,70982.0,70976.0,0.011594]
["bitfinex","BTCUSD",1730474214658,0.14089,70977.0,70976.0,0.011594]
["bitfinex","BTCUSD",1730474214902,0.31351123,70977.0,70976.0,0.011594]
["bitfinex","BTCUSD",1730474216794,0.31353458,70977.0,70976.0,0.016594]
["bitfinex","BTCUSD",1730474217388,0.31353458,70977.0,70976.0,0.011594]
["bitfinex","BTCUSD",1730474217641,0.31353458,70977.0,70976.0,0.014594]
["bitfinex","BTCUSD",1730474217854,0.31353458,70977.0,70976.0,0.016594]
["bitfinex","BTCUSD",1730474218425,0.31353458,70977.0,70976.0,0.006594]
["bitfinex","BTCUSD",1730474218627,0.03418933,70977.0,70976.0,0.006594]
["bitfinex","BTCUSD",1730474218873,0.17507933,70977.0,70976.0,0.006594]
["bitfinex","BTCUSD",1730474220188,0.31353458,70977.0,70976.0,0.006594]
["bitfinex","BTCUSD",1730474220395,0.27934525,70977.0,70976.0,0.006594]
["bitfinex","BTCUSD",1730474220620,0.31355575,70977.0,70976.0,0.006594]
["bitfinex","BTCUSD",1730474220816,0.27934525,70977.0,70976.0,0.006594]
["bitfinex","BTCUSD",1730474221038,0.31355589,70977.0,70976.0,0.006594]
["bitfinex","BTCUSD",1730474221431,0.41355589,70977.0,70976.0,0.006594]
["bitfinex","BTCUSD",1730474221878,0.43655589,70977.0,70976.0,0.006594]
["bitfinex","BTCUSD",1730474222733,0.4365755,70977.0,70976.0,0.006594]
["bitfinex","BTCUSD",1730474223533,0.4135755,70977.0,70976.0,0.006594]
["bitfinex","BTCUSD",1730474225040,0.27512025,70977.0,70976.0,0.006594]
["bitfinex","BTCUSD",1730474225458,0.4135755,70977.0,70976.0,0.006594]
["bitfinex","BTCUSD",1730474225862,0.4135755,70977.0,70976.0,0.016594]
["bitfinex","BTCUSD",1730474226589,0.41357243,70977.0,70976.0,0.016594]
["bitfinex","BTCUSD",1730474227665,0.43657243,70977.0,70976.0,0.016594]
["bitfinex","BTCUSD",1730474228999,0.43657243,70977.0,70976.0,0.006594]
["bitfinex","BTCUSD",1730474231641,0.41357243,70977.0,70976.0,0.006594]
["bitfinex","BTCUSD",1730474231860,0.41357243,70977.0,70976.0,0.089594]
["bitfinex","BTCUSD",1730474232110,0.03422718,70977.0,70976.0,0.089594]
["bitfinex","BTCUSD",1730474232312,0.03422718,70977.0,70976.0,0.230486]
["bitfinex","BTCUSD",1730474232964,0.0131643,70977.0,70976.0,0.230486]
["bitfinex","BTCUSD",1730474233184,0.03422718,70977.0,70976.0,0.230486]
["bitfinex","BTCUSD",1730474233413,0.0131643,70977.0,70976.0,0.230486]
["bitfinex","BTCUSD",1730474234307,0.01315959,70977.0,70976.0,0.230486]
["bitfinex","BTCUSD",1730474235269,0.01315959,70977.0,70976.0,0.326486]
["bitfinex","BTCUSD",1730474236223,0.01315959,70977.0,70976.0,0.48670531]
["bitfinex","BTCUSD",1730474236441,0.00165,70986.0,70985.0,0.320074]
["bitfinex","BTCUSD",1730474236649,0.01480836,70986.0,70985.0,0.320074]
["bitfinex","BTCUSD",1730474237346,0.01480847,70986.0,70985.0,0.320074]
["bitfinex","BTCUSD",1730474237586,0.21079554,71001.0,70985.0,0.320074]
["bitfinex","BTCUSD",1730474237587,0.21079554,71001.0,71000.0,0.140845]
["bitfinex","BTCUSD",1730474237791,0.21079554,71001.0,71000.0,0.313845]
["bitfinex","BTCUSD",1730474237792,0.23184222,71001.0,71000.0,0.313845]
["bitfinex","BTCUSD",1730474238002,0.21079554,71011.0,71002.0,0.140841]
["bitfinex","BTCUSD",1730474238228,0.02104584,71010.0,71002.0,0.140841]
["bitfinex","BTCUSD",1730474238443,0.16187084,71010.0,71002.0,0.140841]
["bitfinex","BTCUSD",1730474238651,0.02104584,71010.0,71002.0,0.140841]
["bitfinex","BTCUSD",1730474239104,0.16187184,71010.0,71002.0,0.140841]
["bitfinex","BTCUSD",1730474239529,0.02104584,71010.0,71002.0,0.140841]
["bitfinex","BTCUSD",1730474239775,0.02104584,71010.0,71002.0,0.141841]
["bitfinex","BTCUSD",1730474239776,0.12104584,71010.0,71002.0,0.141841]
["bitfinex","BTCUSD",1730474239992,0.12104584,71010.0,71002.0,0.142841]
["bitfinex","BTCUSD",1730474240199,0.26187184,71010.0,71002.0,0.142841]
["bitfinex","BTCUSD",1730474240405,0.16187284,71009.0,71002.0,0.142841]
["bitfinex","BTCUSD",1730474240618,0.02104584,71009.0,71002.0,0.142841]
["bitfinex","BTCUSD",1730474240854,0.21079554,71013.0,71002.0,0.14565774]
["bitfinex","BTCUSD",1730474241084,0.21079554,71012.0,71002.0,0.6179323]
["bitfinex","BTCUSD",1730474241306,0.21079554,71012.0,71002.0,0.61511556]
["bitfinex","BTCUSD",1730474242154,0.21079554,71012.0,71002.0,0.61411556]
["bitfinex","BTCUSD",1730474242401,0.21079554,71012.0,71002.0,0.61511556]
["bitfinex","BTCUSD",1730474243056,0.21079554,71012.0,71002.0,0.61311556]
["bitfinex","BTCUSD",1730474243256,0.00265,71003.0,71002.0,0.62811556]
["bitfinex","BTCUSD",1730474243541,0.25,71020.0,71002.0,0.48727456]
["bitfinex","BTCUSD",1730474243721,0.25,71020.0,71019.0,0.1736]
["bitfinex","BTCUSD",1730474243930,0.25,71020.0,71019.0,0.314407]
["bitfinex","BTCUSD",1730474244393,0.25,71020.0,71019.0,0.1736]
["bitfinex","BTCUSD",1730474245049,0.25,71020.0,71019.0,0.314407]
["bitfinex","BTCUSD",1730474245684,0.253,71020.0,71019.0,0.314407]
["bitfinex","BTCUSD",1730474246614,0.258,71020.0,71019.0,0.314407]
["bitfinex","BTCUSD",1730474247741,0.253,71020.0,71019.0,0.314407]
["bitfinex","BTCUSD",1730474248216,0.254,71020.0,71019.0,0.46086225]
["bitfinex","BTCUSD",1730474248442,0.21079554,71035.0,71030.0,0.312985]
["bitfinex","BTCUSD",1730474248664,0.21079554,71035.0,71034.0,0.30099631]
["bitfinex","BTCUSD",1730474248886,0.21079554,71035.0,71034.0,0.43945156]
["bitfinex","BTCUSD",1730474249091,0.000798,71057.0,71034.0,0.43945156]
["bitfinex","BTCUSD",1730474249092,0.140734,71056.0,71044.0,0.140757]
["bitfinex","BTCUSD",1730474249298,0.000798,71057.0,71044.0,0.140757]
["bitfinex","BTCUSD",1730474249726,0.000798,71057.0,71046.0,0.281506]
["bitfinex","BTCUSD",1730474249727,0.140743,71052.0,71046.0,0.281506]
["bitfinex","BTCUSD",1730474250410,0.000798,71057.0,71044.0,0.005]
["bitfinex","BTCUSD",1730474250634,0.140755,71045.0,71044.0,0.009]
["bitfinex","BTCUSD",1730474251076,0.140755,71045.0,71044.0,0.005]
["bitfinex","BTCUSD",1730474251549,0.14076,71043.0,71033.0,0.281556]
["bitfinex","BTCUSD",1730474251771,0.281512,71045.0,71038.0,0.140769]
["bitfinex","BTCUSD",1730474251987,0.140764,71041.0,71038.0,0.140769]
["bitfinex","BTCUSD",1730474252198,0.281515,71044.0,71038.0,0.140769]
["bitfinex","BTCUSD",1730474252199,0.140762,71042.0,71039.0,0.00966935]
["bitfinex","BTCUSD",1730474252402,0.281515,71044.0,71039.0,0.00966935]
["bitfinex","BTCUSD",1730474252620,0.140765,71040.0,71037.0,0.14077]
["bitfinex","BTCUSD",1730474252833,0.140765,71040.0,71038.0,0.0096795]
["bitfinex","BTCUSD",1730474253299,0.283148,71048.0,71038.0,0.0096795]
["bitfinex","BTCUSD",1730474253300,0.001648,71048.0,71038.0,0.0096795]
["bitfinex","BTCUSD",1730474253528,0.21079554,71044.0,71038.0,0.0096795]
["bitfinex","BTCUSD",1730474253768,0.001648,71048.0,71039.0,0.281535]
["bitfinex","BTCUSD",1730474254010,0.141758,71044.0,71041.0,0.140762]
["bitfinex","BTCUSD",1730474254218,0.001648,71048.0,71046.0,0.140752]
["bitfinex","BTCUSD",1730474254429,0.140758,71044.0,71040.0,0.140764]
["bitfinex","BTCUSD",1730474254633,0.281507,71046.0,71037.0,0.281541]
["bitfinex","BTCUSD",1730474254838,0.001648,71048.0,71020.0,0.281609]
["bitfinex","BTCUSD",1730474255081,0.14077,71038.0,71034.0,0.140776]
["bitfinex","BTCUSD",1730474255309,0.14077,71038.0,71031.0,0.49236254]
["bitfinex","BTCUSD",1730474255310,0.140766,71040.0,71036.0,0.140772]
["bitfinex","BTCUSD",1730474255518,0.140768,71039.0,71035.0,0.15048396]
["bitfinex","BTCUSD",1730474255744,0.140769,71038.0,71037.0,0.00968966]
["bitfinex","BTCUSD",1730474255962,0.140771,71037.0,71036.0,0.00969981]
["bitfinex","BTCUSD",1730474256165,0.21079554,71045.0,71032.0,0.140781]
["bitfinex","BTCUSD",1730474256166,0.281515,71044.0,71032.0,0.140781]
["bitfinex","BTCUSD",1730474256380,0.281515,71044.0,71030.0,0.461768]
["bitfinex","BTCUSD",1730474256381,0.140771,71037.0,71036.0,0.00969981]
["bitfinex","BTCUSD",1730474256584,0.140781,71033.0,71030.0,0.0932]
["bitfinex","BTCUSD",1730474256781,0.140784,71031.0,71027.0,0.140789]
["bitfinex","BTCUSD",1730474256988,0.13845525,71044.0,71023.0,0.361098]
["bitfinex","BTCUSD",1730474257194,0.140788,71029.0,71024.0,0.281594]
["bitfinex","BTCUSD",1730474257405,0.14079,71028.0,71025.0,0.140794]
["bitfinex","BTCUSD",1730474257993,0.28158,71028.0,71023.0,0.220298]
["bitfinex","BTCUSD",1730474258237,0.14079,71028.0,71027.0,0.003]
["bitfinex","BTCUSD",1730474258460,0.140787,71029.0,71027.0,0.003]
["bitfinex","BTCUSD",1730474258681,0.281547,71036.0,71027.0,0.003]
["bitfinex","BTCUSD",1730474258887,0.140789,71028.0,71027.0,0.003]
["bitfinex","BTCUSD",1730474259522,0.14078,71033.0,71027.0,0.281582]
["bitfinex","BTCUSD",1730474259757,0.14078,71033.0,71025.0,0.006]
["bitfinex","BTCUSD",1730474259758,0.140768,71039.0,71024.0,0.281594]
["bitfinex","BTCUSD",1730474259985,0.21079554,71037.0,71031.0,0.23985707]
["bitfinex","BTCUSD",1730474260188,0.21079554,71037.0,71032.0,0.281563]
["bitfinex","BTCUSD",1730474260435,0.21079554,71037.0,71028.0,0.140789]
["bitfinex","BTCUSD",1730474260644,0.21079554,71037.0,71023.0,0.220299]
["bitfinex","BTCUSD",1730474260645,0.140793,71027.0,71023.0,0.220299]
["bitfinex","BTCUSD",1730474260864,0.140801,71022.0,71021.0,0.0965]
["bitfinex","BTCUSD",1730474261074,0.140811,71017.0,71016.0,0.0791]
["bitfinex","BTCUSD",1730474261289,0.140817,71014.0,71013.0,0.0931]
["bitfinex","BTCUSD",1730474261523,0.01306612,71014.0,71009.0,0.0791]
["bitfinex","BTCUSD",1730474261744,0.03396924,71026.0,71010.0,0.281648]
["bitfinex","BTCUSD",1730474261948,0.140809,71018.0,71013.0,0.281635]
["bitfinex","BTCUSD",1730474262123,0.14081,71018.0,71014.0,0.140817]
["bitfinex","BTCUSD",1730474262378,0.01307983,71017.0,71016.0,0.140813]
["bitfinex","BTCUSD",1730474263029,0.01307983,71017.0,71009.0,0.0791]
["bitfinex","BTCUSD",1730474263215,0.01307983,71016.0,71014.0,0.140816]
["bitfinex","BTCUSD",1730474263656,0.14481,71018.0,71014.0,0.140816]
["bitfinex","BTCUSD",1730474263657,0.01307983,71015.0,71014.0,0.140816]
["bitfinex","BTCUSD",1730474265172,0.21079554,71021.0,71019.0,0.140807]
["bitfinex","BTCUSD",1730474265424,0.03410244,71020.0,71019.0,0.140807]
["bitfinex","BTCUSD",1730474265653,0.24489798,71020.0,71014.0,0.001]
["bitfinex","BTCUSD",1730474265882,0.24489798,71020.0,70985.0,0.281746]
["bitfinex","BTCUSD",1730474265883,0.140815,71015.0,71011.0,0.140822]
["bitfinex","BTCUSD",1730474266090,0.140813,71016.0,71014.0,0.001]
["bitfinex","BTCUSD",1730474266290,0.95356774,71061.0,71014.0,0.001]
["bitfinex","BTCUSD",1730474266291,0.02100459,71015.0,71014.0,0.001]
["bitfinex","BTCUSD",1730474266509,0.17494746,71015.0,71014.0,0.001]
["bitfinex","BTCUSD",1730474266774,0.03413246,71015.0,71014.0,0.141817]
["bitfinex","BTCUSD",1730474267191,0.140807,71019.0,71014.0,0.141817]
["bitfinex","BTCUSD",1730474267192,0.140807,71019.0,71014.0,0.001]
["bitfinex","BTCUSD",1730474267422,0.140807,71019.0,71015.0,0.140815]
["bitfinex","BTCUSD",1730474267594,0.140807,71019.0,71004.0,0.21079554]
["bitfinex","BTCUSD",1730474267595,0.004,71015.0,70980.0,0.281766]
["bitfinex","BTCUSD",1730474267985,0.004,71015.0,71014.0,0.140817]
["bitfinex","BTCUSD",1730474268393,0.140819,71013.0,71006.0,0.281663]
["bitfinex","BTCUSD",1730474268715,0.004,71015.0,71005.0,0.281666]
["bitfinex","BTCUSD",1730474268922,0.004,71015.0,71014.0,0.140817]
["bitfinex","BTCUSD",1730474269139,0.14081,71018.0,71014.0,0.140817]
["bitfinex","BTCUSD",1730474269348,0.03415456,71017.0,71006.0,0.281666]
["bitfinex","BTCUSD",1730474269560,0.140818,71014.0,71001.0,0.0778]
["bitfinex","BTCUSD",1730474269748,0.03415456,71013.0,71003.0,0.374778]
["bitfinex","BTCUSD",1730474269997,0.03415456,71012.0,71010.0,0.140824]
["bitfinex","BTCUSD",1730474270201,0.03415456,71011.0,71010.0,0.140824]
["bitfinex","BTCUSD",1730474270377,0.03415456,71011.0,71001.0,0.0778]
["bitfinex","BTCUSD",1730474270378,0.140835,71005.0,71001.0,0.218642]
["bitfinex","BTCUSD",1730474270595,0.003,71015.0,71001.0,0.0778]
["bitfinex","BTCUSD",1730474270596,0.03415456,71004.0,71001.0,0.0778]
["bitfinex","BTCUSD",1730474270769,0.03415456,71003.0,71001.0,0.140841]
["bitfinex","BTCUSD",1730474270979,0.02101819,71003.0,71002.0,0.140841]
["bitfinex","BTCUSD",1730474271217,0.02101819,71003.0,70996.0,0.281706]
["bitfinex","BTCUSD",1730474271218,0.03417338,71003.0,70998.0,0.281694]
["bitfinex","BTCUSD",1730474271557,0.281639,71013.0,70994.0,0.1792]
["bitfinex","BTCUSD",1730474271558,0.01314117,71002.0,70994.0,0.1792]
["bitfinex","BTCUSD",1730474271756,0.03416705,71001.0,70990.0,0.281728]
["bitfinex","BTCUSD",1730474271961,0.140851,70997.0,70991.0,0.21079554]
["bitfinex","BTCUSD",1730474272161,0.01314117,70996.0,70987.0,0.21079554]
["bitfinex","BTCUSD",1730474272312,0.49246754,71005.0,70987.0,0.21079554]
["bitfinex","BTCUSD",1730474272313,0.140851,70997.0,70991.0,0.281722]
["bitfinex","BTCUSD",1730474272518,0.281698,70998.0,70992.0,0.140859]
["bitfinex","BTCUSD",1730474272734,0.140853,70996.0,70992.0,0.140859]
["bitfinex","BTCUSD",1730474273147,0.002,70997.0,70986.0,0.0811]
["bitfinex","BTCUSD",1730474273353,0.002,70997.0,70976.0,0.00505749]
["bitfinex","BTCUSD",1730474273354,0.42016125,70996.0,70993.0,0.01016071]
["bitfinex","BTCUSD",1730474273569,0.14088,70982.0,70981.0,0.21079554]
["bitfinex","BTCUSD",1730474273995,0.281754,70984.0,70976.0,0.001594]
["bitfinex","BTCUSD",1730474274187,0.140878,70983.0,70977.0,0.281778]
["bitfinex","BTCUSD",1730474274406,0.140878,70983.0,70979.0,0.140886]
["bitfinex","BTCUSD",1730474274624,0.281754,70984.0,70979.0,0.140886]
["bitfinex","BTCUSD",1730474274843,0.140876,70985.0,70980.0,0.281766]
["bitfinex","BTCUSD",1730474275028,0.003,70982.0,70980.0,0.140883]
["bitfinex","BTCUSD",1730474275564,0.140879,70983.0,70980.0,0.140883]
["bitfinex","BTCUSD",1730474275767,0.140879,70983.0,70979.0,0.000824]
["bitfinex","BTCUSD",1730474275972,0.001,70984.0,70980.0,0.140884]
["bitfinex","BTCUSD",1730474276214,0.140879,70983.0,70980.0,0.140884]
["bitfinex","BTCUSD",1730474276632,0.143881,70982.0,70979.0,0.141709]
["bitfinex","BTCUSD",1730474276872,0.003,70982.0,70980.0,0.15117589]
["bitfinex","BTCUSD",1730474277099,0.140882,70981.0,70980.0,0.01029289]
["bitfinex","BTCUSD",1730474277477,0.140881,70982.0,70980.0,0.01029289]
["bitfinex","BTCUSD",1730474277848,0.140879,70983.0,70980.0,0.15117689]
["bitfinex","BTCUSD",1730474278274,0.002,70981.0,70980.0,0.15117689]
["bitfinex","BTCUSD",1730474278677,0.281748,70986.0,70980.0,0.01029289]
["bitfinex","BTCUSD",1730474278839,0.42016425,70996.0,70986.0,0.140871]
["bitfinex","BTCUSD",1730474279049,0.42016425,70996.0,70984.0,0.140876]
["bitfinex","BTCUSD",1730474279050,0.281713,70994.0,70984.0,0.140876]
["bitfinex","BTCUSD",1730474279272,0.140866,70989.0,70986.0,0.140872]
["bitfinex","BTCUSD",1730474279482,0.281717,70993.0,70987.0,0.14087]
["bitfinex","BTCUSD",1730474279483,0.281728,70991.0,70987.0,0.14087]
["bitfinex","BTCUSD",1730474279687,0.32297217,71016.0,70980.0,0.281767]
["bitfinex","BTCUSD",1730474279688,0.1,70998.0,70980.0,0.281767]
["bitfinex","BTCUSD",1730474279908,0.281628,71016.0,70979.0,0.000824]
["bitfinex","BTCUSD",1730474279909,0.21079554,70997.0,70982.0,0.361561]
["bitfinex","BTCUSD",1730474280120,0.146855,70995.0,70992.0,0.140859]
["bitfinex","BTCUSD",1730474280329,0.21079554,70997.0,70991.0,0.281722]
["bitfinex","BTCUSD",1730474280575,0.21079554,70997.0,70993.0,0.01016071]
["bitfinex","BTCUSD",1730474280576,0.422559,70996.0,70993.0,0.01016071]
["bitfinex","BTCUSD",1730474280812,0.422559,70996.0,70992.0,0.140859]
["bitfinex","BTCUSD",1730474280813,0.422559,70996.0,70994.0,0.01015055]
["bitfinex","BTCUSD",1730474281053,0.21079554,70995.0,70968.0,0.281813]
["bitfinex","BTCUSD",1730474281266,0.14245525,70995.0,70983.0,0.22105792]
["bitfinex","BTCUSD",1730474281432,0.140873,70986.0,70983.0,0.01026238]
["bitfinex","BTCUSD",1730474281644,0.140869,70988.0,70984.0,0.140875]
["bitfinex","BTCUSD",1730474281917,0.140869,70988.0,70985.0,0.15113977]
["bitfinex","BTCUSD",1730474282125,0.281713,70994.0,70985.0,0.01026577]
["bitfinex","BTCUSD",1730474282297,0.13824417,71018.0,70985.0,0.01026577]
["bitfinex","BTCUSD",1730474282298,0.281725,70991.0,70985.0,0.01026577]
["bitfinex","BTCUSD",1730474282534,0.281725,70991.0,70979.0,0.282596]
["bitfinex","BTCUSD",1730474282535,0.281725,70991.0,70984.0,0.281753]
["bitfinex","BTCUSD",1730474282740,0.281725,70991.0,70979.0,0.282596]
["bitfinex","BTCUSD",1730474282741,0.281713,70994.0,70980.0,0.21079554]
["bitfinex","BTCUSD",1730474282948,0.21079554,70994.0,70985.0,0.01026577]
["bitfinex","BTCUSD",1730474283168,0.21079554,70994.0,70980.0,0.281766]
["bitfinex","BTCUSD",1730474283607,0.140872,70986.0,70985.0,0.003]
["bitfinex","BTCUSD",1730474284034,0.13845525,70993.0,70979.0,0.000824]
["bitfinex","BTCUSD",1730474284035,0.140884,70980.0,70979.0,0.000824]
["bitfinex","BTCUSD",1730474284278,0.2924401,70980.0,70979.0,0.000824]
["bitfinex","BTCUSD",1730474284749,0.29244087,70980.0,70979.0,0.000824]
["bitfinex","BTCUSD",1730474285198,0.52623641,70980.0,70979.0,0.000824]
["bitfinex","BTCUSD",1730474285422,0.41644087,70980.0,70979.0,0.000824]
["bitfinex","BTCUSD",1730474285632,0.70923641,70980.0,70979.0,0.000824]
["bitfinex","BTCUSD",1730474285836,0.49844087,70980.0,70979.0,0.000824]
["bitfinex","BTCUSD",1730474286612,0.50444087,70980.0,70979.0,0.001824]
["bitfinex","BTCUSD",1730474286978,0.50344087,70980.0,70979.0,0.001824]
["bitfinex","BTCUSD",1730474287184,0.50644087,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474287390,0.71723641,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474287592,0.50644087,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474288002,0.42444087,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474289107,0.30144087,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474289323,0.16298562,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474290172,0.02210162,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474290488,0.02210162,70980.0,70979.0,0.14371]
["bitfinex","BTCUSD",1730474290687,0.02210162,70980.0,70979.0,0.15403967]
["bitfinex","BTCUSD",1730474291210,0.01910162,70980.0,70979.0,0.15303967]
["bitfinex","BTCUSD",1730474291640,0.01910162,70980.0,70979.0,0.24693967]
["bitfinex","BTCUSD",1730474291849,0.01911548,70980.0,70979.0,0.24693967]
["bitfinex","BTCUSD",1730474292916,0.01311548,70980.0,70979.0,0.24593967]
["bitfinex","BTCUSD",1730474293129,0.01311548,70980.0,70979.0,0.10505367]
["bitfinex","BTCUSD",1730474293355,0.140869,70988.0,70982.0,0.140879]
["bitfinex","BTCUSD",1730474293541,0.01312429,70987.0,70979.0,0.38682567]
["bitfinex","BTCUSD",1730474293741,0.01312429,70986.0,70981.0,0.14088]
["bitfinex","BTCUSD",1730474293969,0.49253154,70989.0,70984.0,0.140876]
["bitfinex","BTCUSD",1730474293970,0.01312429,70985.0,70984.0,0.140876]
["bitfinex","BTCUSD",1730474294410,0.01312429,70985.0,70984.0,0.01027882]
["bitfinex","BTCUSD",1730474294625,0.01312429,70985.0,70984.0,0.15115482]
["bitfinex","BTCUSD",1730474294847,0.01312429,70985.0,70984.0,0.140876]
["bitfinex","BTCUSD",1730474295075,0.003,70988.0,70985.0,0.281748]
["bitfinex","BTCUSD",1730474295076,0.01312914,70987.0,70985.0,0.281748]
["bitfinex","BTCUSD",1730474295281,0.003,70988.0,70987.0,0.14087]
["bitfinex","BTCUSD",1730474295505,0.01613753,70988.0,70987.0,0.01024832]
["bitfinex","BTCUSD",1730474295738,0.15700572,70988.0,70987.0,0.01024832]
["bitfinex","BTCUSD",1730474296201,0.15700572,70988.0,70981.0,0.140882]
["bitfinex","BTCUSD",1730474296202,0.281742,70987.0,70981.0,0.140882]
["bitfinex","BTCUSD",1730474296463,0.141875,70985.0,70980.0,0.140883]
["bitfinex","BTCUSD",1730474296671,0.141875,70985.0,70981.0,0.01030933]
["bitfinex","BTCUSD",1730474296672,0.01313772,70984.0,70981.0,0.01030933]
["bitfinex","BTCUSD",1730474296910,0.21079554,70989.0,70979.0,0.000824]
["bitfinex","BTCUSD",1730474296911,0.15159297,70983.0,70979.0,0.000824]
["bitfinex","BTCUSD",1730474297140,0.263884,70980.0,70979.0,0.000824]
["bitfinex","BTCUSD",1730474297365,0.41547697,70980.0,70979.0,0.000824]
["bitfinex","BTCUSD",1730474299587,0.42947697,70980.0,70979.0,0.001824]
["bitfinex","BTCUSD",1730474300063,0.42949225,70980.0,70979.0,0.001824]
["bitfinex","BTCUSD",1730474300542,0.43449225,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474302498,0.4345025,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474308827,0.39833925,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474309928,0.41150136,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474310162,0.43450243,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474313455,0.42133925,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474313662,0.4345143,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474316757,0.43451605,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474317167,0.43451653,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474317524,0.53750394,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474317732,0.43451653,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474318139,0.47595573,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474319036,0.43451653,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474321608,0.4345183,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474321811,0.43378216,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474322909,0.49594097,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474323122,0.43378498,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474323803,0.49615081,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474324021,0.41078498,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474324863,0.39760311,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474325067,0.41078806,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474325279,0.43378806,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474326117,0.47536312,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474327220,0.43378806,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474327676,0.47536253,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474328109,0.48536253,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474328770,0.44378806,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474329232,0.42078806,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474330201,0.40760311,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474331211,0.029,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474331427,0.03219919,70980.0,70979.0,0.23400378]
["bitfinex","BTCUSD",1730474332425,0.02719919,70980.0,70979.0,0.23300378]
["bitfinex","BTCUSD",1730474332679,0.01319919,70980.0,70979.0,0.23200378]
["bitfinex","BTCUSD",1730474332848,0.01619919,70980.0,70979.0,0.23200378]
["bitfinex","BTCUSD",1730474333048,0.01919919,70980.0,70979.0,0.23200378]
["bitfinex","BTCUSD",1730474333273,0.02084919,70980.0,70979.0,0.23200378]
["bitfinex","BTCUSD",1730474334037,0.00765,70980.0,70979.0,0.23200378]
["bitfinex","BTCUSD",1730474334247,0.02083487,70980.0,70979.0,0.23200378]
["bitfinex","BTCUSD",1730474335487,0.01783487,70980.0,70979.0,0.23200378]
["bitfinex","BTCUSD",1730474335908,0.01483487,70980.0,70979.0,0.23200378]
["bitfinex","BTCUSD",1730474336114,0.01583487,70980.0,70979.0,0.23800378]
["bitfinex","BTCUSD",1730474336331,0.01583487,70980.0,70979.0,0.24600378]
["bitfinex","BTCUSD",1730474336533,0.01483487,70980.0,70979.0,0.24000378]
["bitfinex","BTCUSD",1730474337873,0.01583487,70980.0,70979.0,0.24600378]
["bitfinex","BTCUSD",1730474338306,0.01483487,70980.0,70979.0,0.23200378]
["bitfinex","BTCUSD",1730474338514,0.01583487,70980.0,70979.0,0.23700378]
["bitfinex","BTCUSD",1730474338850,0.01583487,70980.0,70979.0,0.23200378]
["bitfinex","BTCUSD",1730474339338,0.01783487,70980.0,70979.0,0.23200378]
["bitfinex","BTCUSD",1730474339679,0.01783487,70980.0,70979.0,0.09111778]
["bitfinex","BTCUSD",1730474339895,0.01783487,70980.0,70979.0,0.23200378]
["bitfinex","BTCUSD",1730474340116,0.01783487,70980.0,70979.0,0.09111778]
["bitfinex","BTCUSD",1730474340555,0.15871887,70980.0,70979.0,0.01181778]
["bitfinex","BTCUSD",1730474341022,0.79116397,70980.0,70979.0,0.01181778]
["bitfinex","BTCUSD",1730474341234,0.56718356,70980.0,70979.0,0.000824]
["bitfinex","BTCUSD",1730474341727,0.62191378,70980.0,70979.0,0.000824]
["bitfinex","BTCUSD",1730474341971,0.45871947,70980.0,70979.0,0.000824]
["bitfinex","BTCUSD",1730474342192,0.46171947,70980.0,70979.0,0.000824]
["bitfinex","BTCUSD",1730474342406,0.41916619,70980.0,70979.0,0.000824]
["bitfinex","BTCUSD",1730474342605,0.41716619,70980.0,70979.0,0.000824]
["bitfinex","BTCUSD",1730474342826,0.43016619,70980.0,70979.0,0.001824]
["bitfinex","BTCUSD",1730474343054,0.43416619,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474343708,0.83082679,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474344355,0.74772023,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474344794,0.83080184,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474345004,0.8308028,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474345463,1.18007564,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474345680,0.82832119,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474345904,0.92032119,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474346345,1.04498103,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474346556,0.92032119,70980.0,70979.0,0.002824]
["bitfinex","BTCUSD",1730474346780,0.91632119,70980.0,70979.0,0.001824]
["bitfinex","BTCUSD",1730474347387,0.90332119,70980.0,70979.0,0.000824]
["bitfinex","BTCUSD",1730474347805,0.91732119,70980.0,70979.0,0.000824]
["bitfinex","BTCUSD",1730474348014,0.93132119,70980.0,70979.0,0.001824]
["bitfinex","BTCUSD",1730474348225,0.91732119,70980.0,70979.0,0.001824]
["bitfinex","BTCUSD",1730474348662,0.90332119,70980.0,70979.0,0.000824]
["bitfinex","BTCUSD",1730474349083,0.93132119,70980.0,70979.0,0.001824]
["bitfinex","BTCUSD",1730474349718,0.91732119,70980.0,70979.0,0.000824]
["bitfinex","BTCUSD",1730474349933,0.93132119,70980.0,70979.0,0.000824]
["bitfinex","BTCUSD",1730474350342,0.91732119,70980.0,70979.0,0.000824]
["bitfinex","BTCUSD",1730474350774,0.93132119,70980.0,70979.0,0.000824]
["bitfinex","BTCUSD",1730474352205,1.06979849,70980.0,70979.0,0.000824]
["bitfinex","BTCUSD",1730474352597,0.9313049,70980.0,70979.0,0.000824]
["bitfinex","BTCUSD",1730474353471,0.93097111,70980.0,70979.0,0.000824]
["bitfinex","BTCUSD",1730474354987,0.83897111,70980.0,70979.0,0.000824]
["bitfinex","BTCUSD",1730474355205,0.14089,70977.0,70976.0,0.001594]
["bitfinex","BTCUSD",1730474355428,0.61755559,70977.0,70976.0,0.001594]
["bitfinex","BTCUSD",1730474357447,0.63155559,70977.0,70976.0,0.001594]
["bitfinex","BTCUSD",1730474357857,0.47852965,70977.0,70976.0,0.001594]
["bitfinex","BTCUSD",1730474358084,0.47852965,70977.0,70959.0,0.000824]
["bitfinex","BTCUSD",1730474358085,0.140924,70960.0,70959.0,0.000824]
["bitfinex","BTCUSD",1730474358354,0.240932,70956.0,70953.0,0.000797]
["bitfinex","BTCUSD",1730474358553,0.42413631,70951.0,70950.0,0.0002]
["bitfinex","BTCUSD",1730474358775,0.42413631,70951.0,70945.0,0.000797]
["bitfinex","BTCUSD",1730474358776,0.263948,70948.0,70945.0,0.000797]
["bitfinex","BTCUSD",1730474358984,0.55539109,70948.0,70945.0,0.000797]
["bitfinex","BTCUSD",1730474359207,0.5685527,70948.0,70945.0,0.000797]
["bitfinex","BTCUSD",1730474359425,0.5685527,70948.0,70890.0,0.27400238]
["bitfinex","BTCUSD",1730474359426,0.1,70910.0,70906.0,0.21079554]
["bitfinex","BTCUSD",1730474359647,0.43130368,70909.0,70906.0,0.21079554]
["bitfinex","BTCUSD",1730474359881,0.43130368,70909.0,70898.0,0.21079554]
["bitfinex","BTCUSD",1730474360091,0.46933532,70909.0,70898.0,0.21079554]
["bitfinex","BTCUSD",1730474360310,0.2711085,70909.0,70899.0,0.21079554]
["bitfinex","BTCUSD",1730474360526,0.40956375,70909.0,70900.0,0.21079554]
["bitfinex","BTCUSD",1730474360743,0.40956375,70909.0,70887.0,0.1724]
["bitfinex","BTCUSD",1730474360956,0.60779057,70909.0,70887.0,0.1724]
["bitfinex","BTCUSD",1730474361171,0.68385435,70909.0,70887.0,0.1724]
["bitfinex","BTCUSD",1730474361397,0.68385435,70909.0,70892.0,0.21079554]
["bitfinex","BTCUSD",1730474361620,0.55679813,70909.0,70908.0,0.001364]
["bitfinex","BTCUSD",1730474361825,0.39660382,70909.0,70908.0,0.001364]
["bitfinex","BTCUSD",1730474362296,0.41060382,70909.0,70908.0,0.002364]
["bitfinex","BTCUSD",1730474362763,0.39660382,70909.0,70908.0,0.001364]
["bitfinex","BTCUSD",1730474362965,0.41060382,70909.0,70908.0,0.001364]
["bitfinex","BTCUSD",1730474363174,0.41060382,70909.0,70908.0,0.002364]
["bitfinex","BTCUSD",1730474363604,0.42460382,70909.0,70908.0,0.002364]
["bitfinex","BTCUSD",1730474363825,0.41060382,70909.0,70908.0,0.002364]
["bitfinex","BTCUSD",1730474364267,0.42460382,70909.0,70908.0,0.002364]
["bitfinex","BTCUSD",1730474364481,0.55679813,70909.0,70908.0,0.001364]
["bitfinex","BTCUSD",1730474364922,0.58479813,70909.0,70908.0,0.002364]
["bitfinex","BTCUSD",1730474365378,0.57079813,70909.0,70908.0,0.001364]
["bitfinex","BTCUSD",1730474365603,0.72327543,70909.0,70908.0,0.002364]
["bitfinex","BTCUSD",1730474365829,0.58479813,70909.0,70908.0,0.002364]
["bitfinex","BTCUSD",1730474366027,0.57079813,70909.0,70908.0,0.002364]
["bitfinex","BTCUSD",1730474366446,0.58479813,70909.0,70908.0,0.002364]
["bitfinex","BTCUSD",1730474366711,0.014,70909.0,70908.0,0.096364]
["bitfinex","BTCUSD",1730474366916,0.014,70909.0,70908.0,0.173264]
["bitfinex","BTCUSD",1730474366917,0.028,70909.0,70908.0,0.173264]
["bitfinex","BTCUSD",1730474367329,0.29348025,70909.0,70908.0,0.095364]
["bitfinex","BTCUSD",1730474367530,0.39525621,70909.0,70908.0,0.001364]
["bitfinex","BTCUSD",1730474367745,0.39525621,70909.0,70908.0,0.002364]
["bitfinex","BTCUSD",1730474368159,0.51825621,70909.0,70908.0,0.002364]
["bitfinex","BTCUSD",1730474368414,0.50425621,70909.0,70908.0,0.001364]
["bitfinex","BTCUSD",1730474368588,0.51825621,70909.0,70908.0,0.002364]
["bitfinex","BTCUSD",1730474369177,0.52186151,70909.0,70908.0,0.002364]
["bitfinex","BTCUSD",1730474369555,0.50786151,70909.0,70908.0,0.001364]
["bitfinex","BTCUSD",1730474369782,0.52186151,70909.0,70908.0,0.001364]
["bitfinex","BTCUSD",1730474369983,0.52186151,70909.0,70877.0,0.141088]
["bitfinex","BTCUSD",1730474369984,0.123,70890.0,70888.0,0.21079554]
["bitfinex","BTCUSD",1730474370190,0.37952025,70889.0,70888.0,0.21079554]
["bitfinex","BTCUSD",1730474370393,0.1,70888.0,70880.0,0.21079554]
["bitfinex","BTCUSD",1730474370602,0.23845525,70888.0,70873.0,0.282193]
["bitfinex","BTCUSD",1730474370801,0.23845525,70888.0,70862.0,0.2152065]
["bitfinex","BTCUSD",1730474371017,0.1,70888.0,70873.0,0.00282163]
["bitfinex","BTCUSD",1730474371233,0.1,70888.0,70863.0,0.0028216]
["bitfinex","BTCUSD",1730474371461,0.21079554,70890.0,70863.0,0.0028216]
["bitfinex","BTCUSD",1730474371462,0.1,70889.0,70864.0,0.13845525]
["bitfinex","BTCUSD",1730474371675,0.21079554,70882.0,70865.0,0.00282145]
["bitfinex","BTCUSD",1730474371895,0.21079554,70882.0,70872.0,0.009]
["bitfinex","BTCUSD",1730474372121,0.001,70888.0,70876.0,0.24089381]
["bitfinex","BTCUSD",1730474372122,0.21179554,70888.0,70876.0,0.24089381]
["bitfinex","BTCUSD",1730474372341,0.21079554,70888.0,70877.0,0.1412765]
["bitfinex","BTCUSD",1730474373003,0.21079554,70888.0,70878.0,0.1714]
["bitfinex","BTCUSD",1730474373217,0.21079554,70888.0,70878.0,0.30985525]
["bitfinex","BTCUSD",1730474373446,0.001,70889.0,70879.0,0.0964]
["bitfinex","BTCUSD",1730474373660,0.001,70889.0,70881.0,0.0964]
["bitfinex","BTCUSD",1730474373872,0.21179554,70888.0,70882.0,0.13845525]
["bitfinex","BTCUSD",1730474374077,0.21079554,70888.0,70882.0,0.13845525]
["bitfinex","BTCUSD",1730474374310,0.21179554,70888.0,70882.0,0.13845525]
["bitfinex","BTCUSD",1730474374501,0.001,70888.0,70882.0,0.13845525]
["bitfinex","BTCUSD",1730474374771,0.21079554,70899.0,70884.0,0.1778]
["bitfinex","BTCUSD",1730474374981,0.21079554,70891.0,70885.0,0.14127613]
["bitfinex","BTCUSD",1730474375193,0.21079554,70891.0,70886.0,0.0997]
["bitfinex","BTCUSD",1730474375194,0.001,70888.0,70886.0,0.0997]
["bitfinex","BTCUSD",1730474375422,0.001,70888.0,70887.0,0.13845525]
["bitfinex","BTCUSD",1730474375867,0.001,70888.0,70886.0,0.0997]
["bitfinex","BTCUSD",1730474375868,0.21079554,70891.0,70886.0,0.0997]
["bitfinex","BTCUSD",1730474376311,0.21079554,70887.0,70886.0,0.0997]
["bitfinex","BTCUSD",1730474376527,0.21179554,70899.0,70886.0,0.0997]
["bitfinex","BTCUSD",1730474376734,0.001,70888.0,70887.0,0.001]
["bitfinex","BTCUSD",1730474377165,0.001,70888.0,70886.0,0.0997]
["bitfinex","BTCUSD",1730474377166,0.35184254,70899.0,70886.0,0.0997]
["bitfinex","BTCUSD",1730474377395,0.001,70887.0,70886.0,0.1007]
["bitfinex","BTCUSD",1730474378281,0.001,70887.0,70886.0,0.1067]
["bitfinex","BTCUSD",1730474378724,0.141065,70889.0,70886.0,0.0997]
["bitfinex","BTCUSD",1730474378935,0.142067,70888.0,70887.0,0.001]
["bitfinex","BTCUSD",1730474379159,0.141067,70888.0,70886.0,0.0997]
["bitfinex","BTCUSD",1730474379371,0.141069,70887.0,70886.0,0.0997]
["bitfinex","BTCUSD",1730474379576,0.006,70887.0,70876.0,0.1686]
["bitfinex","BTCUSD",1730474379797,0.141073,70886.0,70877.0,0.00441085]
["bitfinex","BTCUSD",1730474380032,0.13845525,70898.0,70876.0,0.1686]
["bitfinex","BTCUSD",1730474380033,0.282151,70884.0,70876.0,0.1686]
["bitfinex","BTCUSD",1730474380257,0.141075,70884.0,70876.0,0.1686]
["bitfinex","BTCUSD",1730474380503,0.141078,70883.0,70877.0,0.00441085]
["bitfinex","BTCUSD",1730474380746,0.141079,70882.0,70876.0,0.1686]
["bitfinex","BTCUSD",1730474380952,0.141075,70884.0,70876.0,0.1686]
["bitfinex","BTCUSD",1730474381215,0.141075,70884.0,70877.0,0.00441085]
["bitfinex","BTCUSD",1730474381437,0.141075,70884.0,70878.0,0.00441085]
["bitfinex","BTCUSD",1730474381676,0.35186854,70885.0,70876.0,0.1686]
["bitfinex","BTCUSD",1730474381893,0.023,70896.0,70877.0,0.00441107]
["bitfinex","BTCUSD",1730474382112,0.141074,70885.0,70878.0,0.00441107]
["bitfinex","BTCUSD",1730474382343,0.1,70894.0,70879.0,0.00441107]
["bitfinex","BTCUSD",1730474382549,0.21079554,70889.0,70880.0,0.00441107]
["bitfinex","BTCUSD",1730474382756,0.21079554,70889.0,70881.0,0.00441107]
["bitfinex","BTCUSD",1730474382972,0.21079554,70889.0,70882.0,0.00441107]
["bitfinex","BTCUSD",1730474383192,0.21079554,70889.0,70883.0,0.00441107]
["bitfinex","BTCUSD",1730474383403,0.21079554,70889.0,70884.0,0.00441107]
["bitfinex","BTCUSD",1730474383605,0.21079554,70889.0,70878.0,0.00282165]
["bitfinex","BTCUSD",1730474383606,0.1,70894.0,70885.0,0.00441107]
["bitfinex","BTCUSD",1730474383816,0.1,70894.0,70886.0,0.00441078]
["bitfinex","BTCUSD",1730474384029,0.21079554,70908.0,70886.0,0.00441078]
["bitfinex","BTCUSD",1730474384237,0.21079554,70908.0,70878.0,0.00282165]
["bitfinex","BTCUSD",1730474384238,0.141043,70901.0,70887.0,0.00441078]
["bitfinex","BTCUSD",1730474384460,0.141043,70900.0,70888.0,0.00441078]
["bitfinex","BTCUSD",1730474384673,0.141042,70901.0,70889.0,0.00441078]
["bitfinex","BTCUSD",1730474384912,0.28206,70907.0,70890.0,0.00441078]
["bitfinex","BTCUSD",1730474385097,0.21079554,70908.0,70892.0,0.0783]
["bitfinex","BTCUSD",1730474385317,0.21079554,70900.0,70893.0,0.28934356]
["bitfinex","BTCUSD",1730474385521,0.21079554,70900.0,70892.0,0.0783]
["bitfinex","BTCUSD",1730474385522,0.21079554,70908.0,70894.0,0.00441078]
["bitfinex","BTCUSD",1730474385735,0.21079554,70908.0,70895.0,0.00723155]
["bitfinex","BTCUSD",1730474385959,0.25581554,70908.0,70896.0,0.00441078]
["bitfinex","BTCUSD",1730474386161,0.39684354,70908.0,70897.0,0.00441078]
["bitfinex","BTCUSD",1730474386365,0.39684354,70908.0,70895.0,0.00282077]
["bitfinex","BTCUSD",1730474386366,0.04502,70908.0,70898.0,0.00441078]
["bitfinex","BTCUSD",1730474386568,0.04502,70908.0,70899.0,0.00441078]
["bitfinex","BTCUSD",1730474386777,0.04502,70908.0,70900.0,0.00723127]
["bitfinex","BTCUSD",1730474386778,0.21079554,70907.0,70900.0,0.00723127]
["bitfinex","BTCUSD",1730474386985,0.21079554,70907.0,70901.0,0.00441078]
["bitfinex","BTCUSD",1730474387189,0.21079554,70907.0,70902.0,0.00441078]
["bitfinex","BTCUSD",1730474387473,0.04502,70908.0,70896.0,0.282101]
["bitfinex","BTCUSD",1730474387474,0.04502,70908.0,70903.0,0.00441078]
["bitfinex","BTCUSD",1730474387637,0.04502,70908.0,70904.0,0.09883115]
["bitfinex","BTCUSD",1730474387845,0.04502,70908.0,70905.0,0.00441078]
["bitfinex","BTCUSD",1730474388068,0.04502,70908.0,70907.0,0.141029]
["bitfinex","BTCUSD",1730474388288,0.04502,70908.0,70907.0,0.28389503]
["bitfinex","BTCUSD",1730474389149,0.04602,70908.0,70907.0,0.28389503]
["bitfinex","BTCUSD",1730474389372,0.04502,70908.0,70907.0,0.27948425]
["bitfinex","BTCUSD",1730474389529,0.04502,70908.0,70907.0,0.00440876]
["bitfinex","BTCUSD",1730474389739,0.187047,70908.0,70907.0,0.00540876]
["bitfinex","BTCUSD",1730474389940,0.187047,70908.0,70907.0,0.01040876]
["bitfinex","BTCUSD",1730474389941,0.288047,70908.0,70907.0,0.01040876]
["bitfinex","BTCUSD",1730474390363,0.287047,70908.0,70907.0,0.00540876]
["bitfinex","BTCUSD",1730474390803,0.14702,70908.0,70907.0,0.01040876]
["bitfinex","BTCUSD",1730474391260,0.288047,70908.0,70907.0,0.01040876]
["bitfinex","BTCUSD",1730474391481,0.287047,70908.0,70907.0,0.00940956]
["bitfinex","BTCUSD",1730474391692,0.14502,70908.0,70907.0,0.00540956]
["bitfinex","BTCUSD",1730474391918,0.14502,70908.0,70903.0,0.141037]
["bitfinex","BTCUSD",1730474391919,0.04502,70908.0,70903.0,0.141037]
["bitfinex","BTCUSD",1730474392226,0.04502,70908.0,70907.0,0.322729]
["bitfinex","BTCUSD",1730474392453,0.053672,70908.0,70907.0,0.322729]
["bitfinex","BTCUSD",1730474392656,0.053672,70908.0,70907.0,0.32713854]
["bitfinex","BTCUSD",1730474392866,0.046672,70908.0,70907.0,0.322729]
["bitfinex","BTCUSD",1730474393075,0.001652,70909.0,70908.0,0.141027]
["bitfinex","BTCUSD",1730474393303,0.001652,70909.0,70908.0,0.27948225]
["bitfinex","BTCUSD",1730474393536,0.001652,70909.0,70908.0,0.14286396]
["bitfinex","BTCUSD",1730474393751,0.001652,70909.0,70908.0,0.00440871]
["bitfinex","BTCUSD",1730474394686,0.001652,70909.0,70908.0,0.00840871]
["bitfinex","BTCUSD",1730474395163,0.001652,70909.0,70908.0,0.0072291]
["bitfinex","BTCUSD",1730474395369,0.001652,70909.0,70908.0,0.1512561]
["bitfinex","BTCUSD",1730474395579,0.001652,70909.0,70908.0,0.14843571]
["bitfinex","BTCUSD",1730474395803,0.001652,70909.0,70908.0,0.15025571]
["bitfinex","BTCUSD",1730474396252,0.001652,70909.0,70908.0,0.28871096]
["bitfinex","BTCUSD",1730474396500,0.001652,70909.0,70908.0,0.36219096]
["bitfinex","BTCUSD",1730474396701,0.21079554,70924.0,70923.0,0.140997]
["bitfinex","BTCUSD",1730474396930,0.21079554,70932.0,70924.0,0.140995]
["bitfinex","BTCUSD",1730474397152,0.21079554,70932.0,70931.0,0.140982]
["bitfinex","BTCUSD",1730474397361,0.21079554,70948.0,70931.0,0.13845525]
["bitfinex","BTCUSD",1730474397571,0.21079554,70948.0,70936.0,0.140971]
["bitfinex","BTCUSD",1730474397782,0.21079554,70948.0,70937.0,0.140968]
["bitfinex","BTCUSD",1730474398422,0.140951,70947.0,70932.0,0.27943425]
["bitfinex","BTCUSD",1730474398638,0.240952,70947.0,70932.0,0.27943325]
["bitfinex","BTCUSD",1730474398852,0.240952,70947.0,70936.0,0.001]
["bitfinex","BTCUSD",1730474399055,0.1,70947.0,70936.0,0.001]
["bitfinex","BTCUSD",1730474399268,0.21079554,70938.0,70936.0,0.001]
["bitfinex","BTCUSD",1730474399495,0.14097,70937.0,70936.0,0.001]
["bitfinex","BTCUSD",1730474399741,0.37942525,70937.0,70936.0,0.001]
["bitfinex","BTCUSD",1730474400638,0.140978,70933.0,70932.0,0.001]
["bitfinex","BTCUSD",1730474401028,0.140983,70931.0,70918.0,0.00440822]
["bitfinex","BTCUSD",1730474401256,0.140983,70931.0,70919.0,0.00440822]
["bitfinex","BTCUSD",1730474401482,0.140984,70930.0,70920.0,0.00440822]
["bitfinex","BTCUSD",1730474401685,0.28196,70932.0,70921.0,0.00440822]
["bitfinex","BTCUSD",1730474401897,0.140982,70931.0,70922.0,0.00440822]
["bitfinex","BTCUSD",1730474402105,0.140989,70928.0,70923.0,0.00440822]
["bitfinex","BTCUSD",1730474402323,0.281964,70931.0,70914.0,0.141015]
["bitfinex","BTCUSD",1730474402324,0.140984,70930.0,70924.0,0.00440822]
["bitfinex","BTCUSD",1730474402538,0.286957,70933.0,70914.0,0.21079554]
["bitfinex","BTCUSD",1730474402804,0.286957,70933.0,70920.0,0.001]
["bitfinex","BTCUSD",1730474403004,0.140982,70931.0,70915.0,0.282027]
["bitfinex","BTCUSD",1730474403212,0.140982,70931.0,70921.0,0.00440815]
["bitfinex","BTCUSD",1730474403444,0.140978,70933.0,70919.0,0.003]
["bitfinex","BTCUSD",1730474403664,0.21079554,70934.0,70919.0,0.003]
["bitfinex","BTCUSD",1730474403868,0.14098,70932.0,70916.0,0.14101]
["bitfinex","BTCUSD",1730474404118,0.140984,70930.0,70920.0,0.002]
["bitfinex","BTCUSD",1730474404324,0.001,70928.0,70920.0,0.002]
["bitfinex","BTCUSD",1730474404496,0.28196,70932.0,70916.0,0.14101]
["bitfinex","BTCUSD",1730474404706,0.21079554,70930.0,70917.0,0.38216881]
["bitfinex","BTCUSD",1730474404919,0.001652,70937.0,70920.0,0.282007]
["bitfinex","BTCUSD",1730474405148,0.001652,70937.0,70921.0,0.13845525]
["bitfinex","BTCUSD",1730474405294,0.001652,70937.0,70931.0,0.140981]
["bitfinex","BTCUSD",1730474405506,0.001652,70937.0,70930.0,0.140983]
["bitfinex","BTCUSD",1730474405715,0.001652,70937.0,70931.0,0.00281933]
["bitfinex","BTCUSD",1730474405923,0.001652,70937.0,70936.0,0.140972]
["bitfinex","BTCUSD",1730474406123,0.001652,70937.0,70932.0,0.33709381]
["bitfinex","BTCUSD",1730474406124,0.001652,70937.0,70934.0,0.083]
["bitfinex","BTCUSD",1730474406334,0.001652,70937.0,70932.0,0.33709381]
["bitfinex","BTCUSD",1730474406335,0.21079554,70936.0,70932.0,0.0962]
["bitfinex","BTCUSD",1730474406537,0.001652,70937.0,70932.0,0.0962]
["bitfinex","BTCUSD",1730474406967,0.001652,70937.0,70933.0,0.00281937]
["bitfinex","BTCUSD",1730474407162,0.001652,70937.0,70933.0,0.24089381]
["bitfinex","BTCUSD",1730474407414,0.001652,70937.0,70935.0,0.140973]
["bitfinex","BTCUSD",1730474407611,0.001652,70937.0,70934.0,0.141974]
["bitfinex","BTCUSD",1730474407854,0.001652,70937.0,70935.0,0.140973]
["bitfinex","BTCUSD",1730474407855,0.002652,70937.0,70935.0,0.140973]
["bitfinex","BTCUSD",1730474408095,0.002652,70937.0,70933.0,0.24089381]
["bitfinex","BTCUSD",1730474408316,0.002652,70937.0,70935.0,0.140973]
["bitfinex","BTCUSD",1730474408317,0.001652,70937.0,70935.0,0.140973]
["bitfinex","BTCUSD",1730474408612,0.002652,70937.0,70936.0,0.27942725]
["bitfinex","BTCUSD",1730474409070,0.002652,70937.0,70936.0,0.35602725]
["bitfinex","BTCUSD",1730474409293,0.003652,70937.0,70936.0,0.35602725]
["bitfinex","BTCUSD",1730474409509,0.21079554,70948.0,70947.0,0.14095]
["bitfinex","BTCUSD",1730474410175,0.21079554,70961.0,70945.0,0.24089381]
["bitfinex","BTCUSD",1730474410443,0.21079554,70961.0,70936.0,0.60592106]
["bitfinex","BTCUSD",1730474410444,0.001,70937.0,70936.0,0.60592106]
["bitfinex","BTCUSD",1730474410866,0.001,70937.0,70936.0,0.60092106]
["bitfinex","BTCUSD",1730474411076,0.21079554,70952.0,70951.0,0.140942]
["bitfinex","BTCUSD",1730474411296,0.21079554,70952.0,70951.0,0.52029106]
["bitfinex","BTCUSD",1730474411728,0.21079554,70961.0,70954.0,0.140936]
["bitfinex","BTCUSD",1730474411945,0.001,70961.0,70951.0,0.37934906]
["bitfinex","BTCUSD",1730474412196,0.001,70961.0,70953.0,0.281876]
["bitfinex","BTCUSD",1730474412416,0.21079554,70960.0,70952.0,0.13845525]
["bitfinex","BTCUSD",1730474412631,0.21079554,70960.0,70954.0,0.140935]
["bitfinex","BTCUSD",1730474412831,0.21079554,70960.0,70952.0,0.13845525]
["bitfinex","BTCUSD",1730474413256,0.21079554,70960.0,70952.0,0.42033325]
["bitfinex","BTCUSD",1730474413481,0.21079554,70960.0,70952.0,0.13845525]
["bitfinex","BTCUSD",1730474413704,0.21079554,70960.0,70953.0,0.001]
["bitfinex","BTCUSD",1730474414161,0.30233449,70960.0,70940.0,0.00350644]
["bitfinex","BTCUSD",1730474414381,0.140932,70956.0,70952.0,0.002]
["bitfinex","BTCUSD",1730474414602,0.21079554,70969.0,70952.0,0.005]
["bitfinex","BTCUSD",1730474414603,0.281852,70959.0,70952.0,0.005]
["bitfinex","BTCUSD",1730474414834,0.281821,70967.0,70952.0,0.002]
["bitfinex","BTCUSD",1730474415094,0.21079554,70953.0,70952.0,0.002]
["bitfinex","BTCUSD",1730474415310,0.281863,70957.0,70952.0,0.002]
["bitfinex","BTCUSD",1730474415550,0.140932,70957.0,70944.0,0.38184881]
["bitfinex","BTCUSD",1730474415754,0.002,70956.0,70945.0,0.13845525]
["bitfinex","BTCUSD",1730474417009,0.14293,70957.0,70945.0,0.27940825]
["bitfinex","BTCUSD",1730474417214,0.14093,70957.0,70952.0,0.003]
["bitfinex","BTCUSD",1730474417418,0.140928,70958.0,70952.0,0.003]
["bitfinex","BTCUSD",1730474417642,0.140928,70958.0,70946.0,0.140951]
["bitfinex","BTCUSD",1730474418061,0.281854,70959.0,70945.0,0.14645525]
["bitfinex","BTCUSD",1730474418280,0.140933,70956.0,70945.0,0.14145525]
["bitfinex","BTCUSD",1730474418509,0.140932,70956.0,70945.0,0.14145525]
["bitfinex","BTCUSD",1730474418956,0.281862,70957.0,70945.0,0.14145525]
["bitfinex","BTCUSD",1730474418957,0.21079554,70960.0,70945.0,0.27940825]
["bitfinex","BTCUSD",1730474419172,0.140931,70957.0,70945.0,0.27940825]
["bitfinex","BTCUSD",1730474419457,0.140928,70958.0,70945.0,0.14245525]
["bitfinex","BTCUSD",1730474419671,0.140928,70958.0,70945.0,0.28340825]
["bitfinex","BTCUSD",1730474419887,0.140928,70958.0,70945.0,0.27940825]
["bitfinex","BTCUSD",1730474420111,0.21079554,70952.0,70945.0,0.004]
["bitfinex","BTCUSD",1730474420577,0.21079554,70952.0,70937.0,0.0999]
["bitfinex","BTCUSD",1730474420578,0.140962,70941.0,70937.0,0.0999]
["bitfinex","BTCUSD",1730474420795,0.14096,70942.0,70937.0,0.0999]
["bitfinex","BTCUSD",1730474421340,0.14096,70942.0,70864.0,0.0705078]
["bitfinex","BTCUSD",1730474421341,0.140978,70934.0,70928.0,0.0758]
["bitfinex","BTCUSD",1730474421577,0.1,70940.0,70922.0,0.21079554]
["bitfinex","BTCUSD",1730474421782,0.1,70949.0,70929.0,0.37934906]
["bitfinex","BTCUSD",1730474422005,0.21079554,70939.0,70924.0,0.000824]
["bitfinex","BTCUSD",1730474422234,0.001,70941.0,70924.0,0.000824]
["bitfinex","BTCUSD",1730474422445,0.140994,70925.0,70924.0,0.000824]
["bitfinex","BTCUSD",1730474423099,0.140994,70925.0,70924.0,0.008824]
["bitfinex","BTCUSD",1730474423556,0.140994,70925.0,70924.0,0.000824]
["bitfinex","BTCUSD",1730474423778,0.141994,70925.0,70924.0,0.000824]
["bitfinex","BTCUSD",1730474424214,0.141994,70925.0,70924.0,0.003824]
["bitfinex","BTCUSD",1730474424632,0.141994,70925.0,70924.0,0.000824]
["bitfinex","BTCUSD",1730474424845,0.006,70925.0,70924.0,0.001824]
["bitfinex","BTCUSD",1730474425265,0.001,70925.0,70924.0,0.000824]
["bitfinex","BTCUSD",1730474425559,0.003,70925.0,70924.0,0.000824]
["bitfinex","BTCUSD",1730474425983,0.009,70925.0,70924.0,0.000824]
["bitfinex","BTCUSD",1730474426426,0.003,70925.0,70924.0,0.000824]
["bitfinex","BTCUSD",1730474426651,0.143994,70925.0,70924.0,0.000824]
["bitfinex","BTCUSD",1730474426858,0.145994,70925.0,70924.0,0.000824]
["bitfinex","BTCUSD",1730474427278,0.144994,70925.0,70924.0,0.000824]
["bitfinex","BTCUSD",1730474427525,0.143994,70925.0,70924.0,0.000824]
["bitfinex","BTCUSD",1730474427738,0.146994,70925.0,70924.0,0.000824]
["bitfinex","BTCUSD",1730474428581,0.143994,70925.0,70924.0,0.000824]
["bitfinex","BTCUSD",1730474428810,0.140994,70925.0,70924.0,0.000824]
["bitfinex","BTCUSD",1730474429070,0.140994,70925.0,70924.0,0.001824]
["bitfinex","BTCUSD",1730474429071,0.145994,70925.0,70924.0,0.001824]
["bitfinex","BTCUSD",1730474429286,0.149994,70925.0,70924.0,0.001824]
["bitfinex","BTCUSD",1730474429706,0.145994,70925.0,70924.0,0.001824]
["bitfinex","BTCUSD",1730474429936,0.28444925,70925.0,70924.0,0.001824]
["bitfinex","BTCUSD",1730474430145,0.28644925,70925.0,70924.0,0.001824]
["bitfinex","BTCUSD",1730474430665,0.29244925,70925.0,70924.0,0.002824]
["bitfinex","BTCUSD",1730474430889,0.153994,70925.0,70924.0,0.002824]
["bitfinex","BTCUSD",1730474433277,0.41544925,70925.0,70924.0,0.002824]
["bitfinex","BTCUSD",1730474433526,0.41544925,70925.0,70877.0,0.10499671]
["bitfinex","BTCUSD",1730474433527,0.1,70924.0,70899.0,0.21079554]
["bitfinex","BTCUSD",1730474433744,0.141043,70900.0,70899.0,0.21079554]
["bitfinex","BTCUSD",1730474434218,0.282075,70903.0,70883.0,0.141076]
["bitfinex","BTCUSD",1730474434444,0.282075,70903.0,70881.0,0.282162]
["bitfinex","BTCUSD",1730474434702,0.141052,70896.0,70884.0,0.141074]
["bitfinex","BTCUSD",1730474434915,0.282099,70897.0,70885.0,0.13845525]
["bitfinex","BTCUSD",1730474435166,0.1,70909.0,70885.0,0.13845525]
["bitfinex","BTCUSD",1730474435380,0.008,70900.0,70899.0,0.001]
["bitfinex","BTCUSD",1730474436028,0.35983854,70900.0,70899.0,0.001]
["bitfinex","BTCUSD",1730474436239,0.28749825,70900.0,70899.0,0.001]
["bitfinex","BTCUSD",1730474437101,0.28749825,70900.0,70878.0,0.21079554]
["bitfinex","BTCUSD",1730474437102,0.37029825,70900.0,70878.0,0.21079554]
["bitfinex","BTCUSD",1730474437310,0.13845525,70899.0,70878.0,0.21079554]
["bitfinex","BTCUSD",1730474437523,0.13845525,70899.0,70873.0,0.0813]
["bitfinex","BTCUSD",1730474437524,0.21079554,70898.0,70879.0,0.01184856]
["bitfinex","BTCUSD",1730474437731,0.023,70896.0,70879.0,0.01184856]
["bitfinex","BTCUSD",1730474437963,0.282136,70888.0,70873.0,0.0813]
["bitfinex","BTCUSD",1730474438176,0.282136,70888.0,70874.0,0.00282137]
["bitfinex","BTCUSD",1730474438177,0.141074,70885.0,70874.0,0.00282137]
["bitfinex","BTCUSD",1730474438393,0.141074,70885.0,70874.0,0.01469589]
["bitfinex","BTCUSD",1730474438847,0.141074,70885.0,70874.0,0.01187452]
["bitfinex","BTCUSD",1730474439056,0.282103,70896.0,70879.0,0.141083]
["bitfinex","BTCUSD",1730474439313,0.21079554,70888.0,70880.0,0.13845525]
["bitfinex","BTCUSD",1730474439776,0.21079554,70888.0,70879.0,0.009]
["bitfinex","BTCUSD",1730474439981,0.282139,70887.0,70877.0,0.24089381]
["bitfinex","BTCUSD",1730474440193,0.21079554,70880.0,70879.0,0.009]
["bitfinex","BTCUSD",1730474440402,0.141083,70880.0,70879.0,0.009]
["bitfinex","BTCUSD",1730474440908,0.13845525,70886.0,70874.0,0.000824]
["bitfinex","BTCUSD",1730474441141,0.14109,70877.0,70874.0,0.000824]
["bitfinex","BTCUSD",1730474441363,0.21079554,70884.0,70874.0,0.000824]
["bitfinex","BTCUSD",1730474441364,0.141086,70879.0,70874.0,0.000824]
["bitfinex","BTCUSD",1730474441584,0.14109,70877.0,70874.0,0.000824]
["bitfinex","BTCUSD",1730474441843,0.282155,70883.0,70874.0,0.000824]
["bitfinex","BTCUSD",1730474441844,0.141093,70876.0,70874.0,0.000824]
["bitfinex","BTCUSD",1730474442042,0.21079554,70884.0,70874.0,0.000824]
["bitfinex","BTCUSD",1730474442249,0.141093,70875.0,70874.0,0.000824]
["bitfinex","BTCUSD",1730474443124,0.282176,70878.0,70874.0,0.000824]
["bitfinex","BTCUSD",1730474443125,0.141091,70876.0,70874.0,0.000824]
["bitfinex","BTCUSD",1730474443578,0.141093,70875.0,70874.0,0.000824]
["bitfinex","BTCUSD",1730474443773,0.142093,70875.0,70874.0,0.000824]
["bitfinex","BTCUSD",1730474444177,0.001,70875.0,70874.0,0.005824]
["bitfinex","BTCUSD",1730474444643,0.282171,70879.0,70874.0,0.005824]
["bitfinex","BTCUSD",1730474444644,0.141089,70878.0,70874.0,0.005824]
["bitfinex","BTCUSD",1730474444829,0.282155,70883.0,70874.0,0.005824]
["bitfinex","BTCUSD",1730474445031,0.001,70875.0,70874.0,0.005824]
["bitfinex","BTCUSD",1730474445715,0.001,70875.0,70874.0,0.000824]
["bitfinex","BTCUSD",1730474445971,0.001,70875.0,70874.0,0.005824]
["bitfinex","BTCUSD",1730474446196,0.141084,70880.0,70874.0,0.0177492]
["bitfinex","BTCUSD",1730474446406,0.141093,70875.0,70874.0,0.005824]
["bitfinex","BTCUSD",1730474446611,0.49295554,70882.0,70874.0,0.000824]
["bitfinex","BTCUSD",1730474446612,0.282163,70881.0,70874.0,0.000824]
["bitfinex","BTCUSD",1730474446842,0.14109,70877.0,70874.0,0.005824]
["bitfinex","BTCUSD",1730474447097,0.001,70875.0,70874.0,0.005824]
["bitfinex","BTCUSD",1730474447311,0.142093,70875.0,70874.0,0.005824]
["bitfinex","BTCUSD",1730474447546,0.142093,70875.0,70874.0,0.000824]
["bitfinex","BTCUSD",1730474447985,0.141093,70875.0,70874.0,0.000824]
["bitfinex","BTCUSD",1730474449376,0.37954825,70875.0,70874.0,0.005824]
["bitfinex","BTCUSD",1730474449869,0.49010931,70875.0,70874.0,0.000824]
["bitfinex","BTCUSD",1730474450078,0.40354825,70875.0,70874.0,0.000824]
["bitfinex","BTCUSD",1730474450520,0.40254825,70875.0,70874.0,0.005824]
["bitfinex","BTCUSD",1730474450961,0.40254825,70875.0,70874.0,0.000824]
["bitfinex","BTCUSD",1730474452996,0.548544,70875.0,70874.0,0.000824]
["bitfinex","BTCUSD",1730474453502,0.548544,70875.0,70853.0,0.001596]
["bitfinex","BTCUSD",1730474453503,0.323735,70854.0,70853.0,0.001596]
["bitfinex","BTCUSD",1730474453716,0.48519025,70854.0,70853.0,0.001596]
["bitfinex","BTCUSD",1730474454406,0.64582825,70854.0,70853.0,0.001596]
["bitfinex","BTCUSD",1730474454629,0.68676418,70854.0,70853.0,0.001596]
["bitfinex","BTCUSD",1730474454877,0.64582825,70854.0,70853.0,0.001596]
["bitfinex","BTCUSD",1730474455106,0.6793802,70854.0,70853.0,0.001596]
["bitfinex","BTCUSD",1730474455349,0.6793802,70854.0,70841.0,0.000826]
["bitfinex","BTCUSD",1730474455350,0.141159,70842.0,70841.0,0.000826]
["bitfinex","BTCUSD",1730474455575,0.27961425,70842.0,70841.0,0.000826]
["bitfinex","BTCUSD",1730474456750,0.28761425,70842.0,70841.0,0.000826]
["bitfinex","BTCUSD",1730474457180,0.28761425,70842.0,70841.0,0.001826]
["bitfinex","BTCUSD",1730474457181,0.28861425,70842.0,70841.0,0.001826]
["bitfinex","BTCUSD",1730474457413,0.29761425,70842.0,70841.0,0.001826]
["bitfinex","BTCUSD",1730474457614,0.27961425,70842.0,70841.0,0.000826]
["bitfinex","BTCUSD",1730474458080,0.28861425,70842.0,70841.0,0.001826]
["bitfinex","BTCUSD",1730474458302,0.30150091,70842.0,70841.0,0.001826]
["bitfinex","BTCUSD",1730474459191,0.61229645,70842.0,70841.0,0.001826]
["bitfinex","BTCUSD",1730474459406,0.42450091,70842.0,70841.0,0.000826]
["bitfinex","BTCUSD",1730474459616,0.42450091,70842.0,70841.0,0.001826]
["bitfinex","BTCUSD",1730474459617,0.43350091,70842.0,70841.0,0.001826]
["bitfinex","BTCUSD",1730474459836,0.40150091,70842.0,70841.0,0.001826]
["bitfinex","BTCUSD",1730474460051,0.39250091,70842.0,70841.0,0.000826]
["bitfinex","BTCUSD",1730474460267,0.40350091,70842.0,70841.0,0.000826]
["bitfinex","BTCUSD",1730474460484,0.40650091,70842.0,70841.0,0.001826]
["bitfinex","BTCUSD",1730474460717,0.40650687,70842.0,70841.0,0.001826]
["bitfinex","BTCUSD",1730474460944,0.40650687,70842.0,70841.0,0.000826]
["bitfinex","BTCUSD",1730474461130,0.39250687,70842.0,70841.0,0.000826]
["bitfinex","BTCUSD",1730474461416,0.42414561,70842.0,70841.0,0.001826]
["bitfinex","BTCUSD",1730474462705,0.41314561,70842.0,70841.0,0.000826]
["bitfinex","BTCUSD",1730474462931,0.43814561,70842.0,70841.0,0.001826]
["bitfinex","BTCUSD",1730474463139,0.53165301,70842.0,70841.0,0.001826]
["bitfinex","BTCUSD",1730474463354,0.4501502,70842.0,70841.0,0.001826]
["bitfinex","BTCUSD",1730474463681,0.4641502,70842.0,70841.0,0.001826]
["bitfinex","BTCUSD",1730474464361,0.4411502,70842.0,70841.0,0.001826]
["bitfinex","BTCUSD",1730474466098,0.18205744,70842.0,70841.0,0.001826]
["bitfinex","BTCUSD",1730474466957,0.16806859,70842.0,70841.0,0.000826]
["bitfinex","BTCUSD",1730474467134,0.155159,70842.0,70841.0,0.000826]
["bitfinex","BTCUSD",1730474467340,0.008,70842.0,70841.0,0.00623962]
["bitfinex","BTCUSD",1730474467490,0.008,70842.0,70841.0,0.45965587]
["bitfinex","BTCUSD",1730474467698,0.008,70842.0,70841.0,0.71516535]
["bitfinex","BTCUSD",1730474467893,0.008,70842.0,70841.0,0.33279615]
["bitfinex","BTCUSD",1730474468112,0.008,70842.0,70841.0,0.1943409]
["bitfinex","BTCUSD",1730474468289,0.149159,70842.0,70841.0,0.0205409]
["bitfinex","BTCUSD",1730474468505,0.141159,70842.0,70841.0,0.00523962]
["bitfinex","BTCUSD",1730474468722,0.16207559,70842.0,70841.0,0.00523962]
["bitfinex","BTCUSD",1730474468925,0.30553084,70842.0,70841.0,0.00523962]
["bitfinex","BTCUSD",1730474469347,0.40603084,70842.0,70841.0,0.00523962]
["bitfinex","BTCUSD",1730474469597,0.39803084,70842.0,70841.0,0.00523962]
["bitfinex","BTCUSD",1730474469807,0.40303084,70842.0,70841.0,0.000826]
["bitfinex","BTCUSD",1730474470052,0.40403084,70842.0,70841.0,0.002826]
["bitfinex","BTCUSD",1730474470289,0.40403084,70842.0,70825.0,0.21079554]
["bitfinex","BTCUSD",1730474470290,0.141187,70828.0,70825.0,0.21021754]
["bitfinex","BTCUSD",1730474470513,0.141187,70828.0,70820.0,0.10681461]
["bitfinex","BTCUSD",1730474470514,0.1,70844.0,70826.0,0.00441412]
["bitfinex","BTCUSD",1730474470719,0.159159,70842.0,70841.0,0.001]
["bitfinex","BTCUSD",1730474470921,0.17208045,70842.0,70841.0,0.001]
["bitfinex","BTCUSD",1730474471346,0.17208045,70842.0,70841.0,0.00541403]
["bitfinex","BTCUSD",1730474472017,0.17208045,70842.0,70841.0,0.001]
["bitfinex","BTCUSD",1730474472018,0.16308045,70842.0,70841.0,0.001]
["bitfinex","BTCUSD",1730474472247,0.3105357,70842.0,70841.0,0.001]
["bitfinex","BTCUSD",1730474472430,0.28239,70824.0,70820.0,0.10681461]
["bitfinex","BTCUSD",1730474472715,0.423585,70824.0,70823.0,0.21079554]
["bitfinex","BTCUSD",1730474472943,0.141192,70826.0,70820.0,0.10681461]
["bitfinex","BTCUSD",1730474473174,0.423567,70827.0,70820.0,0.10681461]
["bitfinex","BTCUSD",1730474473378,0.141192,70826.0,70820.0,0.10681461]
["bitfinex","BTCUSD",1730474473600,0.141193,70825.0,70820.0,0.10681461]
["bitfinex","BTCUSD",1730474474026,0.282378,70827.0,70820.0,0.10681461]
["bitfinex","BTCUSD",1730474474276,0.141197,70823.0,70820.0,0.10681461]
["bitfinex","BTCUSD",1730474474521,0.141197,70823.0,70820.0,0.01761461]
["bitfinex","BTCUSD",1730474474522,0.141201,70821.0,70820.0,0.01761461]
["bitfinex","BTCUSD",1730474474982,0.15412872,70821.0,70820.0,0.01761461]
["bitfinex","BTCUSD",1730474475634,0.15412872,70821.0,70820.0,0.01261461]
["bitfinex","BTCUSD",1730474475852,0.15812872,70821.0,70820.0,0.01761461]
["bitfinex","BTCUSD",1730474476076,0.01692772,70821.0,70820.0,0.01761461]
["bitfinex","BTCUSD",1730474476281,0.01692772,70821.0,70820.0,0.01261461]
["bitfinex","BTCUSD",1730474476500,0.004,70821.0,70820.0,0.01261461]
["bitfinex","BTCUSD",1730474476709,0.149201,70821.0,70820.0,0.01261461]
["bitfinex","BTCUSD",1730474476920,0.008,70821.0,70820.0,0.01261461]
["bitfinex","BTCUSD",1730474477132,0.282362,70831.0,70820.0,0.01261461]
["bitfinex","BTCUSD",1730474477339,0.8805,70878.0,70820.0,0.01261461]
["bitfinex","BTCUSD",1730474477340,0.01293944,70829.0,70820.0,0.01261461]
["bitfinex","BTCUSD",1730474477549,0.141201,70821.0,70820.0,0.01361461]
["bitfinex","BTCUSD",1730474477975,0.1412,70822.0,70820.0,0.01361461]
["bitfinex","BTCUSD",1730474478177,0.282384,70826.0,70820.0,0.01361461]
["bitfinex","BTCUSD",1730474478412,0.01294639,70825.0,70820.0,0.01361461]
["bitfinex","BTCUSD",1730474478645,0.01294639,70824.0,70821.0,0.01225536]
["bitfinex","BTCUSD",1730474478865,0.15414439,70823.0,70821.0,0.01225536]
["bitfinex","BTCUSD",1730474479154,0.15414439,70823.0,70820.0,0.01261461]
["bitfinex","BTCUSD",1730474479155,0.141201,70821.0,70820.0,0.01361461]
["bitfinex","BTCUSD",1730474479378,0.141198,70823.0,70820.0,0.01361461]
["bitfinex","BTCUSD",1730474479598,0.01295547,70822.0,70821.0,0.00282386]
["bitfinex","BTCUSD",1730474479826,0.01295547,70822.0,70820.0,0.01261461]
["bitfinex","BTCUSD",1730474480055,0.141193,70825.0,70820.0,0.01261461]
["bitfinex","BTCUSD",1730474480268,0.01296235,70824.0,70820.0,0.01261461]
["bitfinex","BTCUSD",1730474480486,0.01296235,70823.0,70820.0,0.01261461]
["bitfinex","BTCUSD",1730474480708,0.141201,70821.0,70820.0,0.01261461]
["bitfinex","BTCUSD",1730474480931,0.15416335,70821.0,70820.0,0.01261461]
["bitfinex","BTCUSD",1730474482006,0.15416927,70821.0,70820.0,0.01261461]
["bitfinex","BTCUSD",1730474482671,0.15816927,70821.0,70820.0,0.01261461]
["bitfinex","BTCUSD",1730474483154,0.01696827,70821.0,70820.0,0.01261461]
["bitfinex","BTCUSD",1730474483365,0.01296827,70821.0,70820.0,0.01261461]
["bitfinex","BTCUSD",1730474483575,0.01396827,70821.0,70820.0,0.01261461]
["bitfinex","BTCUSD",1730474483782,0.15516927,70821.0,70820.0,0.01261461]
["bitfinex","BTCUSD",1730474484288,0.15516927,70821.0,70810.0,0.94593155]
["bitfinex","BTCUSD",1730474484289,0.28241,70819.0,70810.0,0.94593155]
["bitfinex","BTCUSD",1730474484504,0.28241,70819.0,70795.0,0.18391159]
["bitfinex","BTCUSD",1730474484505,0.24129617,70811.0,70795.0,0.18391159]
["bitfinex","BTCUSD",1730474484721,0.01296827,70810.0,70796.0,0.00282459]
["bitfinex","BTCUSD",1730474484945,0.01296827,70809.0,70796.0,0.00282459]
["bitfinex","BTCUSD",1730474485158,0.141236,70804.0,70794.0,0.282507]
["bitfinex","BTCUSD",1730474485388,0.01296827,70803.0,70795.0,0.141252]
["bitfinex","BTCUSD",1730474485644,0.141235,70804.0,70794.0,0.42096225]
["bitfinex","BTCUSD",1730474485645,0.0129772,70802.0,70794.0,0.42096225]
["bitfinex","BTCUSD",1730474485895,0.141235,70804.0,70794.0,0.42096225]
["bitfinex","BTCUSD",1730474485896,0.141235,70804.0,70795.0,0.141252]
["bitfinex","BTCUSD",1730474486328,0.21079554,70806.0,70796.0,0.005]
["bitfinex","BTCUSD",1730474486329,0.141248,70797.0,70796.0,0.005]
["bitfinex","BTCUSD",1730474486523,0.1542252,70797.0,70796.0,0.005]
["bitfinex","BTCUSD",1730474486852,0.0129772,70797.0,70792.0,0.0764]
["bitfinex","BTCUSD",1730474487089,0.0129772,70796.0,70795.0,0.141252]
["bitfinex","BTCUSD",1730474487333,0.282482,70801.0,70792.0,0.0764]
["bitfinex","BTCUSD",1730474487555,0.141256,70794.0,70792.0,0.0764]
["bitfinex","BTCUSD",1730474488013,0.282473,70804.0,70792.0,0.0764]
["bitfinex","BTCUSD",1730474488225,0.01296883,70803.0,70792.0,0.07922487]
["bitfinex","BTCUSD",1730474488436,0.01296883,70802.0,70792.0,0.07922487]
["bitfinex","BTCUSD",1730474488655,0.01296883,70802.0,70793.0,0.141256]
["bitfinex","BTCUSD",1730474488656,0.001,70797.0,70793.0,0.141256]
["bitfinex","BTCUSD",1730474488884,0.00165,70825.0,70792.0,0.07922487]
["bitfinex","BTCUSD",1730474488885,0.21079554,70803.0,70795.0,0.006]
["bitfinex","BTCUSD",1730474489105,0.01296583,70802.0,70795.0,0.006]
["bitfinex","BTCUSD",1730474489319,0.141239,70802.0,70794.0,0.141254]
["bitfinex","BTCUSD",1730474489755,0.001,70797.0,70793.0,0.141256]
["bitfinex","BTCUSD",1730474489979,0.001,70797.0,70792.0,0.0814]
["bitfinex","BTCUSD",1730474490205,0.21079554,70803.0,70794.0,0.141254]
["bitfinex","BTCUSD",1730474490206,0.35203254,70803.0,70794.0,0.141254]
["bitfinex","BTCUSD",1730474490438,0.141256,70793.0,70792.0,0.0764]
["bitfinex","BTCUSD",1730474490669,0.141256,70793.0,70791.0,0.0902]
["bitfinex","BTCUSD",1730474490888,0.282504,70796.0,70791.0,0.0902]
["bitfinex","BTCUSD",1730474491104,0.141256,70793.0,70791.0,0.0902]
["bitfinex","BTCUSD",1730474491312,0.282501,70797.0,70785.0,0.0811]
["bitfinex","BTCUSD",1730474491522,0.282509,70794.0,70785.0,0.0811]
["bitfinex","BTCUSD",1730474491731,0.141265,70789.0,70785.0,0.0811]
["bitfinex","BTCUSD",1730474492020,0.141267,70788.0,70785.0,0.0811]
["bitfinex","BTCUSD",1730474492228,0.141267,70788.0,70782.0,0.001596]
["bitfinex","BTCUSD",1730474492229,0.241276,70783.0,70782.0,0.001596]
["bitfinex","BTCUSD",1730474492451,0.39268661,70783.0,70782.0,0.001596]
["bitfinex","BTCUSD",1730474492675,0.41568661,70783.0,70782.0,0.001596]
["bitfinex","BTCUSD",1730474492885,0.40273125,70783.0,70782.0,0.001596]
["bitfinex","BTCUSD",1730474493110,0.41566849,70783.0,70782.0,0.001596]
["bitfinex","BTCUSD",1730474493317,0.55414579,70783.0,70782.0,0.001596]
["bitfinex","BTCUSD",1730474493542,0.41566849,70783.0,70782.0,0.001596]
["bitfinex","BTCUSD",1730474493996,0.42866849,70783.0,70782.0,0.002596]
["bitfinex","BTCUSD",1730474494652,0.42866849,70783.0,70777.0,0.3]
["bitfinex","BTCUSD",1730474494653,0.1,70780.0,70777.0,0.3]
["bitfinex","BTCUSD",1730474494885,0.50558217,70778.0,70777.0,0.3]
["bitfinex","BTCUSD",1730474495094,1.00052037,70778.0,70777.0,0.26918149]
["bitfinex","BTCUSD",1730474495309,1.00052037,70778.0,70777.0,0.15614949]
["bitfinex","BTCUSD",1730474495310,0.86532483,70778.0,70777.0,0.15614949]
["bitfinex","BTCUSD",1730474495565,0.123,70770.0,70750.0,0.0002069]
["bitfinex","BTCUSD",1730474495818,0.0769,70760.0,70750.0,0.0002069]
["bitfinex","BTCUSD",1730474496016,0.64408742,70753.0,70750.0,0.0002069]
["bitfinex","BTCUSD",1730474496231,0.41572849,70753.0,70750.0,0.0002069]
["bitfinex","BTCUSD",1730474496909,0.62644887,70753.0,70750.0,0.0002069]
["bitfinex","BTCUSD",1730474497115,0.62644887,70753.0,70752.0,0.002598]
["bitfinex","BTCUSD",1730474497338,0.14134,70751.0,70750.0,9e-07]
["bitfinex","BTCUSD",1730474497557,0.41565733,70751.0,70750.0,9e-07]
["bitfinex","BTCUSD",1730474497765,0.55413463,70751.0,70750.0,9e-07]
["bitfinex","BTCUSD",1730474498411,0.41565733,70751.0,70750.0,9e-07]
["bitfinex","BTCUSD",1730474499092,0.42965733,70751.0,70750.0,9e-07]
["bitfinex","BTCUSD",1730474499328,0.65445287,70751.0,70750.0,9e-07]
["bitfinex","BTCUSD",1730474499570,0.141392,70725.0,70724.0,0.01684036]
["bitfinex","BTCUSD",1730474501349,0.24129617,70733.0,70724.0,0.01684036]
["bitfinex","BTCUSD",1730474501350,0.424123,70734.0,70724.0,0.01684036]
["bitfinex","BTCUSD",1730474501564,0.141385,70729.0,70724.0,0.01684036]
["bitfinex","BTCUSD",1730474501775,0.002,70725.0,70724.0,0.01684036]
["bitfinex","BTCUSD",1730474501991,0.007,70725.0,70724.0,0.01684036]
["bitfinex","BTCUSD",1730474502505,0.141392,70725.0,70724.0,0.01684036]
["bitfinex","BTCUSD",1730474502717,0.0533,70708.0,70690.0,0.0044207]
["bitfinex","BTCUSD",1730474502920,0.0533,70708.0,70683.0,0.23292645]
["bitfinex","BTCUSD",1730474502921,0.141474,70684.0,70683.0,0.23292645]
["bitfinex","BTCUSD",1730474503144,0.24129617,70712.0,70683.0,0.23292645]
["bitfinex","BTCUSD",1730474503145,0.282922,70691.0,70683.0,0.23292645]
["bitfinex","BTCUSD",1730474503410,0.06123559,70776.0,70683.0,0.23292645]
["bitfinex","BTCUSD",1730474503411,0.141474,70684.0,70683.0,0.0922]
["bitfinex","BTCUSD",1730474503630,0.21079554,70706.0,70683.0,0.0922]
["bitfinex","BTCUSD",1730474503631,0.282941,70686.0,70683.0,0.0922]
["bitfinex","BTCUSD",1730474503859,0.14125337,70684.0,70683.0,0.0922]
["bitfinex","BTCUSD",1730474504082,0.282877,70702.0,70683.0,0.0922]
["bitfinex","BTCUSD",1730474504337,0.21079554,70706.0,70684.0,0.00282926]
["bitfinex","BTCUSD",1730474504573,0.21079554,70706.0,70693.0,0.24129617]
["bitfinex","BTCUSD",1730474504801,0.21079554,70706.0,70685.0,0.08]
["bitfinex","BTCUSD",1730474504802,0.21079554,70706.0,70694.0,0.24129617]
["bitfinex","BTCUSD",1730474505026,0.21079554,70705.0,70694.0,0.37975142]
["bitfinex","BTCUSD",1730474505254,0.21079554,70713.0,70701.0,0.0934]
["bitfinex","BTCUSD",1730474505478,0.014,70708.0,70705.0,0.141432]
["bitfinex","BTCUSD",1730474505704,0.287786,70725.0,70707.0,0.24129617]
["bitfinex","BTCUSD",1730474505967,0.21079554,70712.0,70711.0,0.24129617]
["bitfinex","BTCUSD",1730474506184,0.005,70725.0,70706.0,0.0774]
["bitfinex","BTCUSD",1730474506185,0.282809,70719.0,70706.0,0.36026]
["bitfinex","BTCUSD",1730474506423,0.141417,70713.0,70706.0,0.0774]
["bitfinex","BTCUSD",1730474506635,0.282749,70734.0,70706.0,0.0774]
["bitfinex","BTCUSD",1730474506866,0.21079554,70707.0,70705.0,0.001]
["bitfinex","BTCUSD",1730474507135,0.21079554,70707.0,70692.0,0.282913]
["bitfinex","BTCUSD",1730474507136,0.13845525,70706.0,70685.0,0.0978]
["bitfinex","BTCUSD",1730474507352,0.56573,70705.0,70690.0,0.21079554]
["bitfinex","BTCUSD",1730474507605,0.21079554,70704.0,70685.0,0.0978]
["bitfinex","BTCUSD",1730474507817,0.24129617,70717.0,70685.0,0.0978]
["bitfinex","BTCUSD",1730474507818,0.04096814,70722.0,70703.0,0.24129617]
["bitfinex","BTCUSD",1730474508025,0.282713,70743.0,70712.0,0.24129617]
["bitfinex","BTCUSD",1730474508252,0.282824,70716.0,70706.0,0.24129617]
["bitfinex","BTCUSD",1730474508522,0.141424,70710.0,70706.0,0.24129617]
["bitfinex","BTCUSD",1730474508775,0.0934,70745.0,70704.0,0.0909]
["bitfinex","BTCUSD",1730474508776,0.282813,70718.0,70704.0,0.0909]
["bitfinex","BTCUSD",1730474508976,0.001,70721.0,70704.0,0.33219617]
["bitfinex","BTCUSD",1730474509191,0.282801,70721.0,70710.0,0.24129617]
["bitfinex","BTCUSD",1730474509406,0.001,70722.0,70706.0,0.0805]
["bitfinex","BTCUSD",1730474509620,0.141423,70710.0,70706.0,0.0805]
["bitfinex","BTCUSD",1730474510060,0.001,70716.0,70706.0,0.0805]
["bitfinex","BTCUSD",1730474510061,0.282829,70714.0,70706.0,0.0805]
["bitfinex","BTCUSD",1730474510281,0.141422,70710.0,70706.0,0.0805]
["bitfinex","BTCUSD",1730474510512,0.282837,70712.0,70706.0,0.0805]
["bitfinex","BTCUSD",1730474510765,0.21079554,70720.0,70706.0,0.32179617]
["bitfinex","BTCUSD",1730474511009,0.13845525,70719.0,70706.0,0.32179617]
["bitfinex","BTCUSD",1730474511471,0.282813,70718.0,70706.0,0.32179617]
["bitfinex","BTCUSD",1730474511686,0.141421,70711.0,70706.0,0.32179617]
["bitfinex","BTCUSD",1730474511912,0.282848,70710.0,70706.0,0.32262117]
["bitfinex","BTCUSD",1730474512128,0.141424,70709.0,70706.0,0.32262117]
["bitfinex","BTCUSD",1730474512611,0.141421,70711.0,70706.0,0.32262117]
["bitfinex","BTCUSD",1730474512831,0.141428,70707.0,70706.0,0.32262117]
["bitfinex","BTCUSD",1730474513055,0.282817,70717.0,70706.0,0.081325]
["bitfinex","BTCUSD",1730474513263,0.141428,70707.0,70706.0,0.000825]
["bitfinex","BTCUSD",1730474513504,0.141428,70707.0,70706.0,0.00103311]
["bitfinex","BTCUSD",1730474513919,0.1,70726.0,70706.0,0.24232928]
["bitfinex","BTCUSD",1730474514150,0.141428,70707.0,70706.0,0.00103311]
["bitfinex","BTCUSD",1730474514581,0.49067879,70707.0,70706.0,0.00103311]
["bitfinex","BTCUSD",1730474514788,0.49067879,70707.0,70706.0,0.00403311]
["bitfinex","BTCUSD",1730474514789,0.27988325,70707.0,70706.0,0.00403311]
["bitfinex","BTCUSD",1730474515242,0.27988325,70707.0,70706.0,0.00103311]
["bitfinex","BTCUSD",1730474515681,0.28588325,70707.0,70706.0,0.00503311]
["bitfinex","BTCUSD",1730474515876,0.28588325,70707.0,70706.0,0.00203311]
["bitfinex","BTCUSD",1730474516144,0.27988325,70707.0,70706.0,0.00103311]
["bitfinex","BTCUSD",1730474516358,0.30788325,70707.0,70706.0,0.00203311]
["bitfinex","BTCUSD",1730474516592,0.96983603,70707.0,70706.0,1.1e-07]
["bitfinex","BTCUSD",1730474516819,0.75904049,70707.0,70706.0,1.1e-07]
["bitfinex","BTCUSD",1730474517033,0.77304049,70707.0,70706.0,1.1e-07]
["bitfinex","BTCUSD",1730474517252,0.67168266,70707.0,70706.0,1.1e-07]
["bitfinex","BTCUSD",1730474517536,0.67168266,70707.0,70683.0,0.21079554]
["bitfinex","BTCUSD",1730474517537,0.123,70706.0,70683.0,0.21079554]
["bitfinex","BTCUSD",1730474517767,0.141474,70684.0,70683.0,0.21079554]
["bitfinex","BTCUSD",1730474518220,0.282946,70685.0,70681.0,0.000799]
["bitfinex","BTCUSD",1730474518221,0.141478,70682.0,70681.0,0.000799]
["bitfinex","BTCUSD",1730474519484,0.141478,70682.0,70666.0,0.0824]
["bitfinex","BTCUSD",1730474519485,0.282941,70686.0,70662.0,0.21079554]
["bitfinex","BTCUSD",1730474519670,0.001,70682.0,70668.0,0.24201109]
["bitfinex","BTCUSD",1730474519905,0.002,70682.0,70669.0,0.13845525]
["bitfinex","BTCUSD",1730474520549,0.001,70682.0,70669.0,0.13845525]
["bitfinex","BTCUSD",1730474520776,0.49374354,70685.0,70669.0,0.13845525]
["bitfinex","BTCUSD",1730474520777,0.21079554,70685.0,70669.0,0.13845525]
["bitfinex","BTCUSD",1730474521230,0.001,70682.0,70669.0,0.13845525]
["bitfinex","BTCUSD",1730474521678,0.21079554,70684.0,70680.0,0.24223163]
["bitfinex","BTCUSD",1730474521907,0.21079554,70684.0,70680.0,0.38068688]
["bitfinex","BTCUSD",1730474522120,0.002,70682.0,70680.0,0.13845525]
["bitfinex","BTCUSD",1730474522334,0.21079554,70681.0,70672.0,0.24223163]
["bitfinex","BTCUSD",1730474522599,0.424449,70680.0,70673.0,0.1734]
["bitfinex","BTCUSD",1730474522831,0.23207509,70681.0,70673.0,0.1734]
["bitfinex","BTCUSD",1730474522832,0.141494,70675.0,70673.0,0.1734]
["bitfinex","BTCUSD",1730474523077,0.002,70682.0,70673.0,0.1734]
["bitfinex","BTCUSD",1730474523078,0.001,70682.0,70673.0,0.1734]
["bitfinex","BTCUSD",1730474523310,0.141488,70678.0,70673.0,0.1734]
["bitfinex","BTCUSD",1730474523570,0.002,70682.0,70674.0,0.13845525]
["bitfinex","BTCUSD",1730474523790,0.001,70682.0,70681.0,0.000827]
["bitfinex","BTCUSD",1730474524011,0.001654,70689.0,70682.0,0.1702]
["bitfinex","BTCUSD",1730474524241,0.21079554,70683.0,70682.0,0.1702]
["bitfinex","BTCUSD",1730474524451,0.001654,70689.0,70682.0,0.1702]
["bitfinex","BTCUSD",1730474525385,0.001654,70689.0,70686.0,0.24223163]
["bitfinex","BTCUSD",1730474525593,0.001654,70689.0,70688.0,0.091]
["bitfinex","BTCUSD",1730474525802,0.001654,70689.0,70688.0,0.22945525]
["bitfinex","BTCUSD",1730474526487,0.002654,70689.0,70688.0,0.22945525]
["bitfinex","BTCUSD",1730474526701,0.003654,70689.0,70688.0,0.22945525]
["bitfinex","BTCUSD",1730474527142,1.502654,70689.0,70688.0,0.22945525]
["bitfinex","BTCUSD",1730474527394,1.503654,70689.0,70688.0,0.23387662]
["bitfinex","BTCUSD",1730474527611,1.502654,70689.0,70688.0,0.23387662]
["bitfinex","BTCUSD",1730474527869,1.502654,70689.0,70688.0,0.2338766]
["bitfinex","BTCUSD",1730474528081,1.502654,70689.0,70688.0,0.2408766]
["bitfinex","BTCUSD",1730474528350,0.79411619,70689.0,70688.0,0.1612766]
["bitfinex","BTCUSD",1730474528556,0.21079554,70712.0,70689.0,0.123]
["bitfinex","BTCUSD",1730474528778,0.21079554,70728.0,70711.0,0.24223163]
["bitfinex","BTCUSD",1730474528993,0.21079554,70728.0,70727.0,0.38361963]
["bitfinex","BTCUSD",1730474529638,0.21079554,70741.0,70728.0,0.282771]
["bitfinex","BTCUSD",1730474529868,0.21079554,70741.0,70729.0,0.13845525]
["bitfinex","BTCUSD",1730474530099,0.21079554,70741.0,70740.0,0.141362]
["bitfinex","BTCUSD",1730474530328,0.21079554,70753.0,70740.0,0.13845525]
["bitfinex","BTCUSD",1730474530532,0.21079554,70753.0,70746.0,0.14135]
["bitfinex","BTCUSD",1730474530746,0.21079554,70753.0,70741.0,0.13845525]
["bitfinex","BTCUSD",1730474531223,0.0794,70758.0,70741.0,0.13845525]
["bitfinex","BTCUSD",1730474531434,0.21079554,70754.0,70741.0,0.13845525]
["bitfinex","BTCUSD",1730474531637,0.21079554,70754.0,70746.0,0.149349]
["bitfinex","BTCUSD",1730474531864,0.001,70753.0,70747.0,0.13845525]
["bitfinex","BTCUSD",1730474532089,0.001,70753.0,70752.0,0.141338]
["bitfinex","BTCUSD",1730474532319,0.21079554,70762.0,70752.0,0.13845525]
["bitfinex","BTCUSD",1730474532528,0.21079554,70762.0,70751.0,0.24223163]
["bitfinex","BTCUSD",1730474532529,0.21079554,70762.0,70754.0,0.141333]
["bitfinex","BTCUSD",1730474532818,0.001,70758.0,70756.0,0.282661]
["bitfinex","BTCUSD",1730474533078,0.001,70758.0,70757.0,0.52201488]
["bitfinex","BTCUSD",1730474533335,0.21079554,70769.0,70759.0,0.141324]
["bitfinex","BTCUSD",1730474533544,0.21079554,70769.0,70768.0,0.38353763]
["bitfinex","BTCUSD",1730474533795,0.21079554,70769.0,70768.0,0.52199288]
["bitfinex","BTCUSD",1730474534017,0.21239754,70778.0,70777.0,0.141288]
["bitfinex","BTCUSD",1730474534274,0.21239754,70778.0,70777.0,0.13845525]
["bitfinex","BTCUSD",1730474534487,0.001602,70778.0,70777.0,0.14638462]
["bitfinex","BTCUSD",1730474535105,0.001602,70778.0,70777.0,0.28767262]
["bitfinex","BTCUSD",1730474535534,0.001602,70778.0,70777.0,0.64638462]
["bitfinex","BTCUSD",1730474536398,0.002602,70778.0,70777.0,0.65538462]
["bitfinex","BTCUSD",1730474536613,0.001602,70778.0,70777.0,0.64638462]
["bitfinex","BTCUSD",1730474537019,0.002602,70778.0,70777.0,0.65538462]
["bitfinex","BTCUSD",1730474537229,0.001602,70778.0,70777.0,0.64638462]
["bitfinex","BTCUSD",1730474537672,0.002602,70778.0,70777.0,0.79667262]
["bitfinex","BTCUSD",1730474537935,0.002602,70778.0,70777.0,0.65538462]
["bitfinex","BTCUSD",1730474538159,0.001602,70778.0,70777.0,0.64638462]
["bitfinex","BTCUSD",1730474538402,0.002602,70778.0,70777.0,0.65538462]
["bitfinex","BTCUSD",1730474538634,0.002602,70778.0,70777.0,0.79667262]
["bitfinex","BTCUSD",1730474538859,0.003602,70778.0,70777.0,0.80567262]
["bitfinex","BTCUSD",1730474539081,0.002602,70778.0,70777.0,0.79667262]
["bitfinex","BTCUSD",1730474539293,0.002602,70778.0,70777.0,0.80567262]
["bitfinex","BTCUSD",1730474539294,0.003602,70778.0,70777.0,0.80567262]
["bitfinex","BTCUSD",1730474539739,0.003602,70778.0,70777.0,0.66438462]
["bitfinex","BTCUSD",1730474540517,0.003602,70778.0,70777.0,0.52592937]
["bitfinex","BTCUSD",1730474540518,0.144888,70778.0,70777.0,0.52592937]
["bitfinex","BTCUSD",1730474541186,0.144888,70778.0,70777.0,0.518]
["bitfinex","BTCUSD",1730474541619,0.144888,70778.0,70777.0,0.50816419]
["bitfinex","BTCUSD",1730474541620,0.142888,70778.0,70777.0,0.50816419]
["bitfinex","BTCUSD",1730474541841,0.14571768,70778.0,70777.0,0.51216419]
["bitfinex","BTCUSD",1730474542043,0.14571768,70778.0,70777.0,0.51616419]
["bitfinex","BTCUSD",1730474542452,0.14571768,70778.0,70777.0,0.50816419]
["bitfinex","BTCUSD",1730474542671,0.143888,70778.0,70777.0,0.50816419]
["bitfinex","BTCUSD",1730474543538,0.14571768,70778.0,70777.0,0.50816419]
["bitfinex","BTCUSD",1730474543747,0.14671768,70778.0,70777.0,0.50816419]
["bitfinex","BTCUSD",1730474543951,0.14671768,70778.0,70777.0,0.33006419]
["bitfinex","BTCUSD",1730474543952,0.40087293,70778.0,70777.0,0.33006419]
["bitfinex","BTCUSD",1730474544154,0.39704325,70778.0,70777.0,0.33006419]
["bitfinex","BTCUSD",1730474544616,0.61579776,70778.0,70777.0,0.11161045]
["bitfinex","BTCUSD",1730474544824,0.14132,70761.0,70760.0,0.21079554]
["bitfinex","BTCUSD",1730474545051,0.27977525,70761.0,70760.0,0.21079554]
["bitfinex","BTCUSD",1730474545275,0.14132,70761.0,70760.0,0.21079554]
["bitfinex","BTCUSD",1730474545496,0.14132,70761.0,70752.0,0.21079554]
["bitfinex","BTCUSD",1730474545497,0.282625,70765.0,70752.0,0.21079554]
["bitfinex","BTCUSD",1730474545738,0.282613,70768.0,70757.0,0.141327]
["bitfinex","BTCUSD",1730474545951,0.012602,70778.0,70753.0,0.14128141]
["bitfinex","BTCUSD",1730474545952,0.141322,70760.0,70753.0,0.13845525]
["bitfinex","BTCUSD",1730474546162,0.14133,70757.0,70753.0,0.13845525]
["bitfinex","BTCUSD",1730474546392,0.007,70761.0,70754.0,0.424003]
["bitfinex","BTCUSD",1730474546631,0.13346336,70840.0,70775.0,0.141291]
["bitfinex","BTCUSD",1730474546632,0.001602,70778.0,70775.0,0.141291]
["bitfinex","BTCUSD",1730474546859,0.001602,70778.0,70760.0,0.13845525]
["bitfinex","BTCUSD",1730474546860,0.001602,70778.0,70769.0,0.24223163]
["bitfinex","BTCUSD",1730474547309,0.001602,70778.0,70764.0,0.0939]
["bitfinex","BTCUSD",1730474547310,0.001602,70778.0,70765.0,0.282625]
["bitfinex","BTCUSD",1730474547538,0.001602,70778.0,70764.0,0.0939]
["bitfinex","BTCUSD",1730474547741,0.001602,70778.0,70776.0,0.14129]
["bitfinex","BTCUSD",1730474547956,0.001602,70778.0,70775.0,0.009]
["bitfinex","BTCUSD",1730474547957,0.002602,70778.0,70775.0,0.009]
["bitfinex","BTCUSD",1730474548173,0.002602,70778.0,70776.0,0.14129]
["bitfinex","BTCUSD",1730474548383,0.001602,70778.0,70777.0,0.27974325]
["bitfinex","BTCUSD",1730474548616,0.003602,70778.0,70777.0,0.27974325]
["bitfinex","BTCUSD",1730474548845,0.002602,70778.0,70777.0,0.27974325]
["bitfinex","BTCUSD",1730474549317,0.002602,70778.0,70775.0,0.282585]
["bitfinex","BTCUSD",1730474549318,0.14129,70776.0,70775.0,0.006]
["bitfinex","BTCUSD",1730474549529,0.003602,70778.0,70750.0,0.0994]
["bitfinex","BTCUSD",1730474549530,0.14131,70766.0,70755.0,0.21079554]
["bitfinex","BTCUSD",1730474549739,0.141307,70768.0,70756.0,0.28266]
["bitfinex","BTCUSD",1730474549964,0.1413,70772.0,70766.0,0.13845525]
["bitfinex","BTCUSD",1730474550188,0.14131,70766.0,70765.0,0.509]
["bitfinex","BTCUSD",1730474550626,0.14131,70766.0,70765.0,0.5]
["bitfinex","BTCUSD",1730474551530,0.35210554,70766.0,70765.0,0.504]
["bitfinex","BTCUSD",1730474551753,0.14131,70766.0,70765.0,0.5]
["bitfinex","BTCUSD",1730474551978,0.1413,70771.0,70765.0,0.64045525]
["bitfinex","BTCUSD",1730474552227,0.14131,70766.0,70765.0,0.502]
["bitfinex","BTCUSD",1730474552420,0.14131,70766.0,70765.0,0.501]
["bitfinex","BTCUSD",1730474552631,0.14331,70766.0,70765.0,0.501]
["bitfinex","BTCUSD",1730474553112,0.49339047,70766.0,70765.0,0.501]
["bitfinex","BTCUSD",1730474553330,0.49339047,70766.0,70765.0,0.5]
["bitfinex","BTCUSD",1730474553331,0.35706525,70766.0,70765.0,0.5]
["bitfinex","BTCUSD",1730474553558,0.38006525,70766.0,70765.0,0.5]
["bitfinex","BTCUSD",1730474553804,0.38206525,70766.0,70765.0,0.5]
["bitfinex","BTCUSD",1730474554248,0.38006525,70766.0,70765.0,0.501]
["bitfinex","BTCUSD",1730474554480,0.21861,70766.0,70765.0,0.501]
["bitfinex","BTCUSD",1730474554702,0.22461,70766.0,70765.0,0.501]
["bitfinex","BTCUSD",1730474554924,0.23443968,70766.0,70765.0,0.502]
["bitfinex","BTCUSD",1730474555820,0.22743968,70766.0,70765.0,0.501]
["bitfinex","BTCUSD",1730474556029,0.22743968,70766.0,70765.0,0.001]
["bitfinex","BTCUSD",1730474556265,2.23343968,70766.0,70765.0,0.001]
["bitfinex","BTCUSD",1730474556471,2.23061,70766.0,70765.0,0.001]
["bitfinex","BTCUSD",1730474556703,2.23861,70766.0,70765.0,0.002]
["bitfinex","BTCUSD",1730474557140,2.23061,70766.0,70765.0,0.001]
["bitfinex","BTCUSD",1730474557559,2.24161,70766.0,70765.0,0.002]
["bitfinex","BTCUSD",1730474557782,2.24161,70766.0,70765.0,0.00641866]
["bitfinex","BTCUSD",1730474558025,2.023,70766.0,70765.0,0.28618591]
["bitfinex","BTCUSD",1730474558944,2.011,70766.0,70765.0,0.14387391]
["bitfinex","BTCUSD",1730474559406,2.012,70766.0,70765.0,0.29118591]
["bitfinex","BTCUSD",1730474559663,2.012,70766.0,70765.0,0.14387391]
["bitfinex","BTCUSD",1730474559664,2.011,70766.0,70765.0,0.14387391]
["bitfinex","BTCUSD",1730474559888,2.011,70766.0,70765.0,0.14287391]
["bitfinex","BTCUSD",1730474559889,2.0,70766.0,70765.0,0.14287391]
["bitfinex","BTCUSD",1730474560099,2.001,70766.0,70765.0,0.29318443]
["bitfinex","BTCUSD",1730474560544,0.001602,70778.0,70777.0,0.141288]
["bitfinex","BTCUSD",1730474560755,0.001602,70778.0,70777.0,0.27974325]
["bitfinex","BTCUSD",1730474561421,0.001602,70778.0,70777.0,0.37004325]
["bitfinex","BTCUSD",1730474562073,0.001602,70778.0,70777.0,0.88133657]
["bitfinex","BTCUSD",1730474562325,4.51079554,70800.0,70789.0,0.282528]
["bitfinex","BTCUSD",1730474562541,4.51079554,70800.0,70777.0,0.74804857]
["bitfinex","BTCUSD",1730474562542,4.51079554,70800.0,70794.0,0.141254]
["bitfinex","BTCUSD",1730474563025,4.3,70800.0,70794.0,0.141254]
["bitfinex","BTCUSD",1730474563252,4.3,70800.0,70794.0,0.15677205]
["bitfinex","BTCUSD",1730474563435,4.3,70800.0,70794.0,0.14566872]
["bitfinex","BTCUSD",1730474563702,4.3,70800.0,70794.0,0.15675792]
["bitfinex","BTCUSD",1730474563952,4.3,70800.0,70794.0,0.16475792]
["bitfinex","BTCUSD",1730474564164,4.3,70800.0,70794.0,0.1603432]
["bitfinex","BTCUSD",1730474564406,4.3,70800.0,70794.0,0.15675779]
["bitfinex","BTCUSD",1730474564673,0.00265,70795.0,70794.0,0.15675779]
["bitfinex","BTCUSD",1730474564868,0.00165,70795.0,70794.0,0.66475779]
["bitfinex","BTCUSD",1730474565088,0.00165,70795.0,70794.0,0.65366859]
["bitfinex","BTCUSD",1730474565299,0.00265,70795.0,70794.0,0.67175779]
["bitfinex","BTCUSD",1730474565520,0.00265,70795.0,70794.0,0.81368598]
["bitfinex","BTCUSD",1730474565954,0.00165,70795.0,70794.0,0.79868598]
["bitfinex","BTCUSD",1730474566205,0.00165,70795.0,70794.0,0.79427139]
["bitfinex","BTCUSD",1730474566632,0.00165,70795.0,70794.0,0.80227139]
["bitfinex","BTCUSD",1730474567267,0.00265,70795.0,70794.0,0.80127139]
["bitfinex","BTCUSD",1730474567494,0.00165,70795.0,70794.0,0.79427139]
["bitfinex","BTCUSD",1730474567714,0.00165,70795.0,70794.0,0.80127139]
["bitfinex","BTCUSD",1730474567956,0.00265,70795.0,70794.0,0.80827139]
["bitfinex","BTCUSD",1730474568378,0.00255,70795.0,70794.0,0.80827139]
["bitfinex","BTCUSD",1730474570111,0.00255,70795.0,70794.0,0.66354445]
["bitfinex","BTCUSD",1730474570754,0.00255,70795.0,70794.0,0.65245525]
["bitfinex","BTCUSD",1730474571005,0.00255,70795.0,70794.0,0.66350895]
["bitfinex","BTCUSD",1730474571494,0.00255,70795.0,70794.0,0.52946912]
["bitfinex","BTCUSD",1730474571729,0.00255,70795.0,70794.0,0.52246912]
["bitfinex","BTCUSD",1730474571730,0.142802,70795.0,70794.0,0.52246912]
["bitfinex","BTCUSD",1730474571936,0.142802,70795.0,70794.0,0.51141542]
["bitfinex","BTCUSD",1730474572152,0.143802,70795.0,70794.0,0.51841542]
["bitfinex","BTCUSD",1730474572366,0.00155,70795.0,70794.0,0.5]
["bitfinex","BTCUSD",1730474572577,4.29484783,70800.0,70799.0,0.141244]
["bitfinex","BTCUSD",1730474572788,4.29484783,70800.0,70799.0,0.27969925]
["bitfinex","BTCUSD",1730474573032,4.29484783,70800.0,70799.0,0.29068969]
["bitfinex","BTCUSD",1730474574578,4.29584783,70800.0,70799.0,0.29568969]
["bitfinex","BTCUSD",1730474574802,4.29484783,70800.0,70799.0,0.29068969]
["bitfinex","BTCUSD",1730474575218,4.29584783,70800.0,70799.0,0.29568969]
["bitfinex","BTCUSD",1730474575671,4.29584783,70800.0,70799.0,0.30068969]
["bitfinex","BTCUSD",1730474576149,4.29584783,70800.0,70799.0,0.29568969]
["bitfinex","BTCUSD",1730474576573,4.29084783,70800.0,70799.0,0.29568969]
["bitfinex","BTCUSD",1730474577007,4.29084783,70800.0,70799.0,0.30368969]
["bitfinex","BTCUSD",1730474577008,4.29184783,70800.0,70799.0,0.30368969]
["bitfinex","BTCUSD",1730474577254,4.29084783,70800.0,70799.0,0.29868969]
["bitfinex","BTCUSD",1730474577477,4.28984783,70800.0,70799.0,0.39068969]
["bitfinex","BTCUSD",1730474577686,4.29084783,70800.0,70799.0,0.39668969]
["bitfinex","BTCUSD",1730474577898,4.28984783,70800.0,70799.0,0.39068969]
["bitfinex","BTCUSD",1730474578119,4.29084783,70800.0,70799.0,0.39668969]
["bitfinex","BTCUSD",1730474578768,4.29184783,70800.0,70799.0,0.40468969]
["bitfinex","BTCUSD",1730474581075,4.29084783,70800.0,70799.0,0.39868969]
["bitfinex","BTCUSD",1730474581289,4.29184783,70800.0,70799.0,0.50178969]
["bitfinex","BTCUSD",1730474581928,4.28584783,70800.0,70799.0,0.49378969]
["bitfinex","BTCUSD",1730474582138,4.28484783,70800.0,70799.0,0.48778969]
["bitfinex","BTCUSD",1730474582349,4.28484783,70800.0,70799.0,0.50078969]
["bitfinex","BTCUSD",1730474582563,4.28584783,70800.0,70799.0,0.30368969]
["bitfinex","BTCUSD",1730474583009,4.28584783,70800.0,70799.0,0.29668969]
["bitfinex","BTCUSD",1730474583472,4.28749383,70800.0,70799.0,0.30368969]
["bitfinex","BTCUSD",1730474583693,4.28649383,70800.0,70799.0,0.29768969]
["bitfinex","BTCUSD",1730474583966,4.28649383,70800.0,70799.0,0.29868969]
["bitfinex","BTCUSD",1730474584183,4.42773583,70800.0,70799.0,0.01099044]
["bitfinex","BTCUSD",1730474584406,4.28649383,70800.0,70799.0,0.01099044]
["bitfinex","BTCUSD",1730474584631,4.28649383,70800.0,70799.0,0.008]
["bitfinex","BTCUSD",1730474584867,4.28649383,70800.0,70799.0,0.01097248]
["bitfinex","BTCUSD",1730474585094,4.28649383,70800.0,70799.0,0.15221648]
["bitfinex","BTCUSD",1730474585343,4.28649383,70800.0,70799.0,0.29469925]
["bitfinex","BTCUSD",1730474585546,4.28649383,70800.0,70799.0,0.29767173]
["bitfinex","BTCUSD",1730474585768,4.28649383,70800.0,70799.0,0.29067173]
["bitfinex","BTCUSD",1730474586229,4.28649383,70800.0,70799.0,0.29767173]
["bitfinex","BTCUSD",1730474586752,4.28649383,70800.0,70799.0,0.29067173]
["bitfinex","BTCUSD",1730474586970,4.28749383,70800.0,70799.0,0.30667173]
["bitfinex","BTCUSD",1730474587204,4.28649383,70800.0,70799.0,0.29767173]
["bitfinex","BTCUSD",1730474587421,4.28749383,70800.0,70799.0,0.30667173]
["bitfinex","BTCUSD",1730474587852,3.301646,70800.0,70799.0,0.38669925]
["bitfinex","BTCUSD",1730474588076,3.302646,70800.0,70799.0,0.40667173]
["bitfinex","BTCUSD",1730474588287,3.301646,70800.0,70799.0,0.39067173]
["bitfinex","BTCUSD",1730474588706,3.302646,70800.0,70799.0,0.40667173]
["bitfinex","BTCUSD",1730474589170,3.302646,70800.0,70799.0,0.39967173]
["bitfinex","BTCUSD",1730474589399,3.302646,70800.0,70799.0,0.40667173]
["bitfinex","BTCUSD",1730474592327,3.302646,70800.0,70799.0,0.30667173]
["bitfinex","BTCUSD",1730474593232,3.302646,70800.0,70799.0,0.02697248]
["bitfinex","BTCUSD",1730474593440,3.443888,70800.0,70799.0,0.02697248]
["bitfinex","BTCUSD",1730474593688,3.443888,70800.0,70799.0,0.016]
["bitfinex","BTCUSD",1730474594233,3.302646,70800.0,70799.0,0.016]
["bitfinex","BTCUSD",1730474594439,3.302646,70800.0,70799.0,0.007]
["bitfinex","BTCUSD",1730474594440,3.301646,70800.0,70799.0,0.007]
["bitfinex","BTCUSD",1730474594660,3.301646,70800.0,70799.0,0.507]
["bitfinex","BTCUSD",1730474594885,3.443888,70800.0,70799.0,0.509]
["bitfinex","BTCUSD",1730474595094,3.443888,70800.0,70799.0,0.51797731]
["bitfinex","BTCUSD",1730474595317,3.444888,70800.0,70799.0,0.52597731]
["bitfinex","BTCUSD",1730474595546,3.303646,70800.0,70799.0,0.51897731]
["bitfinex","BTCUSD",1730474595775,3.303646,70800.0,70799.0,0.508]
["bitfinex","BTCUSD",1730474595983,3.303646,70800.0,70799.0,0.515]
["bitfinex","BTCUSD",1730474596197,3.303646,70800.0,70799.0,0.52598581]
["bitfinex","BTCUSD",1730474596661,3.301646,70800.0,70799.0,0.51098581]
["bitfinex","BTCUSD",1730474596861,3.443888,70800.0,70799.0,0.51998581]
["bitfinex","BTCUSD",1730474597106,3.301646,70800.0,70799.0,0.51098581]
["bitfinex","BTCUSD",1730474597300,3.301646,70800.0,70799.0,0.51180881]
["bitfinex","BTCUSD",1730474597482,3.443888,70800.0,70799.0,0.51880881]
["bitfinex","BTCUSD",1730474598156,3.443888,70800.0,70799.0,0.512823]
["bitfinex","BTCUSD",1730474599487,3.302646,70800.0,70799.0,0.512823]
["bitfinex","BTCUSD",1730474599702,3.443888,70800.0,70799.0,0.512823]
["bitfinex","BTCUSD",1730474599907,3.302646,70800.0,70799.0,0.52382362]
["bitfinex","BTCUSD",1730474600137,3.302646,70800.0,70799.0,0.79252225]
["bitfinex","BTCUSD",1730474600597,3.302646,70800.0,70799.0,0.90352359]
["bitfinex","BTCUSD",1730474600803,3.302646,70800.0,70799.0,1.14473981]
["bitfinex","BTCUSD",1730474601264,3.301646,70800.0,70799.0,1.13273981]
["bitfinex","BTCUSD",1730474601499,0.302946,70800.0,70799.0,1.14532665]
["bitfinex","BTCUSD",1730474601724,0.302946,70800.0,70799.0,1.15232665]
["bitfinex","BTCUSD",1730474602155,0.302946,70800.0,70799.0,1.14532665]
["bitfinex","BTCUSD",1730474602512,0.21079554,70815.0,70814.0,0.141215]
["bitfinex","BTCUSD",1730474602713,0.21079554,70815.0,70814.0,0.27967025]
["bitfinex","BTCUSD",1730474602920,0.001602,70824.0,70814.0,0.14928523]
["bitfinex","BTCUSD",1730474603132,0.001602,70824.0,70823.0,0.141197]
["bitfinex","BTCUSD",1730474603347,0.001602,70824.0,70823.0,0.27965225]
["bitfinex","BTCUSD",1730474603558,0.001602,70824.0,70823.0,0.29038859]
["bitfinex","BTCUSD",1730474604341,0.001602,70824.0,70823.0,0.29738859]
["bitfinex","BTCUSD",1730474604542,0.001602,70824.0,70823.0,0.79738859]
["bitfinex","BTCUSD",1730474604650,0.001602,70824.0,70823.0,0.79038859]
["bitfinex","BTCUSD",1730474605263,0.001602,70824.0,70823.0,0.79738859]
["bitfinex","BTCUSD",1730474605471,0.001602,70824.0,70823.0,0.65619159]
["bitfinex","BTCUSD",1730474605680,0.001602,70824.0,70823.0,0.64919159]
["bitfinex","BTCUSD",1730474606124,0.142797,70824.0,70823.0,0.52573634]
["bitfinex","BTCUSD",1730474606797,0.142797,70824.0,70823.0,0.51773634]
["bitfinex","BTCUSD",1730474607233,0.142797,70824.0,70823.0,0.51873634]
["bitfinex","BTCUSD",1730474607454,0.142797,70824.0,70823.0,0.51073634]
["bitfinex","BTCUSD",1730474607693,0.001602,70824.0,70823.0,0.80538859]
["bitfinex","BTCUSD",1730474608121,0.001602,70824.0,70823.0,0.79838859]
["bitfinex","BTCUSD",1730474608577,0.001602,70824.0,70823.0,0.80538859]
["bitfinex","BTCUSD",1730474608804,0.001602,70824.0,70823.0,0.79738859]
["bitfinex","BTCUSD",1730474609021,0.001602,70824.0,70823.0,0.51073634]
["bitfinex","BTCUSD",1730474609224,0.001602,70824.0,70823.0,0.52573634]
["bitfinex","BTCUSD",1730474609225,0.142797,70824.0,70823.0,0.52573634]
["bitfinex","BTCUSD",1730474609519,0.142797,70824.0,70823.0,0.51773634]
["bitfinex","BTCUSD",1730474609945,0.142797,70824.0,70823.0,0.52473634]
["bitfinex","BTCUSD",1730474610592,0.001602,70824.0,70823.0,0.51773634]
["bitfinex","BTCUSD",1730474610832,0.001602,70824.0,70823.0,0.52473634]
["bitfinex","BTCUSD",1730474611530,0.001602,70824.0,70823.0,0.80438859]
["bitfinex","BTCUSD",1730474612592,0.001602,70824.0,70823.0,0.90438859]
["bitfinex","BTCUSD",1730474612823,0.001602,70824.0,70823.0,0.90094112]
["bitfinex","BTCUSD",1730474613263,0.001602,70824.0,70823.0,0.90894112]
["bitfinex","BTCUSD",1730474613482,0.001602,70824.0,70823.0,0.90094112]
["bitfinex","BTCUSD",1730474613666,0.001602,70824.0,70823.0,0.89394112]
["bitfinex","BTCUSD",1730474613909,0.001602,70824.0,70823.0,0.90194112]
["bitfinex","BTCUSD",1730474614150,0.001602,70824.0,70823.0,0.90894112]
["bitfinex","BTCUSD",1730474614368,0.001602,70824.0,70823.0,0.80894112]
["bitfinex","BTCUSD",1730474614625,0.001602,70824.0,70823.0,0.90194112]
["bitfinex","BTCUSD",1730474614855,0.001602,70824.0,70823.0,0.80194112]
["bitfinex","BTCUSD",1730474615072,0.001602,70824.0,70823.0,0.80894112]
["bitfinex","BTCUSD",1730474615516,0.001602,70824.0,70823.0,0.66874412]
["bitfinex","BTCUSD",1730474615969,0.001602,70824.0,70823.0,0.65274412]
["bitfinex","BTCUSD",1730474616187,0.001602,70824.0,70823.0,0.80194112]
["bitfinex","BTCUSD",1730474616407,0.001602,70824.0,70823.0,0.79394112]
["bitfinex","BTCUSD",1730474616848,0.001602,70824.0,70823.0,0.80894112]
["bitfinex","BTCUSD",1730474617269,0.001602,70824.0,70823.0,0.80194112]
["bitfinex","BTCUSD",1730474617695,0.001602,70824.0,70823.0,0.80894112]
["bitfinex","BTCUSD",1730474618154,0.001602,70824.0,70823.0,0.80194112]
["bitfinex","BTCUSD",1730474618618,0.001602,70824.0,70823.0,0.65974412]
["bitfinex","BTCUSD",1730474618823,0.001602,70824.0,70823.0,0.80094112]
["bitfinex","BTCUSD",1730474619272,0.001602,70824.0,70823.0,0.80894112]
["bitfinex","BTCUSD",1730474619709,0.001602,70824.0,70823.0,0.80094112]
["bitfinex","BTCUSD",1730474620145,0.001602,70824.0,70823.0,0.80894112]
["bitfinex","BTCUSD",1730474621880,0.142797,70824.0,70823.0,0.52573634]
["bitfinex","BTCUSD",1730474622119,0.246297,70824.0,70823.0,0.52573634]
["bitfinex","BTCUSD",1730474622382,0.48475225,70824.0,70823.0,0.52573634]
["bitfinex","BTCUSD",1730474622588,0.48475225,70824.0,70823.0,0.515]
["bitfinex","BTCUSD",1730474622806,0.48475225,70824.0,70823.0,0.5]
["bitfinex","BTCUSD",1730474623032,0.48475225,70824.0,70823.0,0.51072706]
["bitfinex","BTCUSD",1730474623463,0.346297,70824.0,70823.0,0.52472706]
["bitfinex","BTCUSD",1730474623947,0.346297,70824.0,70823.0,0.51772706]
["bitfinex","BTCUSD",1730474624384,0.346297,70824.0,70823.0,0.51872706]
["bitfinex","BTCUSD",1730474624587,0.323297,70824.0,70823.0,0.51172706]
["bitfinex","BTCUSD",1730474624804,0.223297,70824.0,70823.0,0.51172706]
["bitfinex","BTCUSD",1730474625043,0.224297,70824.0,70823.0,0.51272706]
["bitfinex","BTCUSD",1730474625249,0.223297,70824.0,70823.0,0.51172706]
["bitfinex","BTCUSD",1730474625706,0.082102,70824.0,70823.0,0.51172706]
["bitfinex","BTCUSD",1730474625942,0.082102,70824.0,70823.0,0.51072706]
["bitfinex","BTCUSD",1730474625943,0.223297,70824.0,70823.0,0.51072706]
["bitfinex","BTCUSD",1730474626152,0.58754964,70824.0,70823.0,0.51072706]
["bitfinex","BTCUSD",1730474626378,0.96368219,70824.0,70823.0,0.51072706]
["bitfinex","BTCUSD",1730474626587,0.96368219,70824.0,70823.0,0.40347581]
["bitfinex","BTCUSD",1730474626588,0.83816926,70824.0,70823.0,0.40347581]
["bitfinex","BTCUSD",1730474626791,0.123,70823.0,70803.0,0.21079554]
["bitfinex","BTCUSD",1730474627001,0.141234,70804.0,70803.0,0.21079554]
["bitfinex","BTCUSD",1730474627621,0.141242,70800.0,70799.0,0.000823]
["bitfinex","BTCUSD",1730474628453,0.24407168,70800.0,70799.0,0.000823]
["bitfinex","BTCUSD",1730474628655,0.26707168,70800.0,70799.0,0.000823]
["bitfinex","BTCUSD",1730474628985,0.50832432,70800.0,70799.0,0.000823]
["bitfinex","BTCUSD",1730474629200,0.50549464,70800.0,70799.0,0.004823]
["bitfinex","BTCUSD",1730474629400,0.64394989,70800.0,70799.0,0.000823]
["bitfinex","BTCUSD",1730474630051,0.64394989,70800.0,70799.0,0.500823]
["bitfinex","BTCUSD",1730474630395,0.40269725,70800.0,70799.0,0.500823]
["bitfinex","BTCUSD",1730474630592,0.40269725,70800.0,70799.0,0.501823]
["bitfinex","BTCUSD",1730474630796,0.40369725,70800.0,70799.0,0.502823]
["bitfinex","BTCUSD",1730474631213,0.40269725,70800.0,70799.0,0.500823]
["bitfinex","BTCUSD",1730474631477,0.40369725,70800.0,70799.0,0.502823]
["bitfinex","BTCUSD",1730474631694,0.265242,70800.0,70799.0,0.502823]
["bitfinex","BTCUSD",1730474631899,0.141242,70800.0,70799.0,0.501823]
["bitfinex","BTCUSD",1730474632107,0.142242,70800.0,70799.0,0.501823]
["bitfinex","BTCUSD",1730474632318,0.001,70800.0,70799.0,0.501823]
["bitfinex","BTCUSD",1730474632530,0.282462,70806.0,70799.0,0.501823]
["bitfinex","BTCUSD",1730474632531,0.1,70806.0,70799.0,0.501823]
["bitfinex","BTCUSD",1730474632724,0.141242,70800.0,70799.0,0.501823]
["bitfinex","BTCUSD",1730474632954,0.142242,70800.0,70799.0,0.502823]
["bitfinex","BTCUSD",1730474633389,0.142242,70800.0,70799.0,0.501823]
["bitfinex","BTCUSD",1730474633610,0.2412087,70800.0,70799.0,0.501823]
["bitfinex","BTCUSD",1730474633820,0.142242,70800.0,70799.0,0.502823]
["bitfinex","BTCUSD",1730474634024,0.164242,70800.0,70799.0,0.501823]
["bitfinex","BTCUSD",1730474634248,0.164242,70800.0,70799.0,0.500823]
["bitfinex","BTCUSD",1730474634785,0.264242,70800.0,70799.0,0.500823]
["bitfinex","BTCUSD",1730474636005,0.265242,70800.0,70799.0,0.501823]
["bitfinex","BTCUSD",1730474636498,0.40369725,70800.0,70799.0,0.501823]
["bitfinex","BTCUSD",1730474637111,0.40369725,70800.0,70799.0,0.001823]
["bitfinex","BTCUSD",1730474637834,0.40369725,70800.0,70799.0,0.002823]
["bitfinex","BTCUSD",1730474640687,0.265242,70800.0,70799.0,0.002823]
["bitfinex","BTCUSD",1730474640936,0.26807168,70800.0,70799.0,0.002823]
["bitfinex","BTCUSD",1730474641394,0.265242,70800.0,70799.0,0.002823]
["bitfinex","BTCUSD",1730474641829,0.40369725,70800.0,70799.0,0.002823]
["bitfinex","BTCUSD",1730474642493,0.265242,70800.0,70799.0,0.002823]
["bitfinex","BTCUSD",1730474642964,0.265242,70800.0,70799.0,0.001823]
["bitfinex","BTCUSD",1730474643198,0.142242,70800.0,70799.0,0.001823]
["bitfinex","BTCUSD",1730474643409,0.24125264,70817.0,70799.0,0.001823]
["bitfinex","BTCUSD",1730474643410,0.141231,70806.0,70799.0,0.000823]
["bitfinex","BTCUSD",1730474643628,0.14121,70817.0,70800.0,0.34925079]
["bitfinex","BTCUSD",1730474643840,0.0948315,70832.0,70800.0,0.34925079]
["bitfinex","BTCUSD",1730474643841,0.21079554,70811.0,70807.0,0.282454]
["bitfinex","BTCUSD",1730474644090,0.21079554,70811.0,70806.0,0.141229]
["bitfinex","BTCUSD",1730474644316,0.282409,70820.0,70808.0,0.282452]
["bitfinex","BTCUSD",1730474644527,0.141203,70820.0,70808.0,0.13845525]
["bitfinex","BTCUSD",1730474644784,0.49320054,70821.0,70808.0,0.13845525]
["bitfinex","BTCUSD",1730474644996,0.21079554,70821.0,70810.0,0.282445]
["bitfinex","BTCUSD",1730474645209,0.282384,70826.0,70811.0,0.0791]
["bitfinex","BTCUSD",1730474645427,0.21079554,70829.0,70814.0,0.282428]
["bitfinex","BTCUSD",1730474645428,0.00443168,70824.0,70814.0,0.282428]
["bitfinex","BTCUSD",1730474645633,0.001602,70824.0,70812.0,0.13845525]
["bitfinex","BTCUSD",1730474646283,0.141201,70821.0,70813.0,0.141216]
["bitfinex","BTCUSD",1730474646482,0.141201,70821.0,70814.0,0.21079554]
["bitfinex","BTCUSD",1730474646691,0.141201,70821.0,70813.0,0.141217]
["bitfinex","BTCUSD",1730474647248,0.141197,70823.0,70815.0,0.141211]
["bitfinex","BTCUSD",1730474647461,0.001602,70824.0,70816.0,0.15073666]
["bitfinex","BTCUSD",1730474647835,0.141197,70823.0,70816.0,0.00952666]
["bitfinex","BTCUSD",1730474648474,0.141197,70823.0,70816.0,0.15073666]
["bitfinex","BTCUSD",1730474648691,0.141197,70823.0,70816.0,0.00952666]
["bitfinex","BTCUSD",1730474649570,0.001602,70824.0,70816.0,0.00952666]
["bitfinex","BTCUSD",1730474649795,0.001602,70824.0,70817.0,0.141209]
["bitfinex","BTCUSD",1730474650000,0.282397,70823.0,70816.0,0.01552666]
["bitfinex","BTCUSD",1730474650206,0.141202,70821.0,70818.0,0.00948027]
["bitfinex","BTCUSD",1730474650428,0.141199,70822.0,70817.0,0.00949067]
["bitfinex","BTCUSD",1730474650638,0.141199,70822.0,70819.0,0.00946987]
["bitfinex","BTCUSD",1730474650860,0.141199,70822.0,70818.0,0.00948027]
["bitfinex","BTCUSD",1730474651074,0.141199,70822.0,70820.0,0.00945946]
["bitfinex","BTCUSD",1730474651304,0.423595,70823.0,70821.0,0.00944906]
["bitfinex","BTCUSD",1730474651517,0.141199,70822.0,70821.0,0.00944906]
["bitfinex","BTCUSD",1730474651752,0.001602,70824.0,70817.0,0.005]
["bitfinex","BTCUSD",1730474651958,0.141197,70823.0,70821.0,0.00944906]
["bitfinex","BTCUSD",1730474652162,0.141199,70822.0,70817.0,0.005]
["bitfinex","BTCUSD",1730474652398,0.423594,70823.0,70822.0,0.00943866]
["bitfinex","BTCUSD",1730474652620,0.141199,70822.0,70817.0,0.005]
["bitfinex","BTCUSD",1730474653097,0.141199,70822.0,70818.0,0.00948027]
["bitfinex","BTCUSD",1730474653296,0.141199,70822.0,70820.0,0.002]
["bitfinex","BTCUSD",1730474653500,0.141198,70823.0,70821.0,0.00944906]
["bitfinex","BTCUSD",1730474654148,0.141198,70823.0,70815.0,0.141212]
["bitfinex","BTCUSD",1730474654358,0.141198,70823.0,70822.0,0.00943866]
["bitfinex","BTCUSD",1730474654560,0.00443168,70824.0,70817.0,0.005]
["bitfinex","BTCUSD",1730474654785,0.141199,70822.0,70815.0,0.141212]
["bitfinex","BTCUSD",1730474655001,0.141199,70822.0,70821.0,0.001]
["bitfinex","BTCUSD",1730474655415,0.64673657,70822.0,70821.0,0.001]
["bitfinex","BTCUSD",1730474655748,0.64390689,70822.0,70821.0,0.001]
["bitfinex","BTCUSD",1730474655966,0.141234,70804.0,70803.0,0.21079554]
["bitfinex","BTCUSD",1730474656217,0.40268925,70804.0,70803.0,0.21079554]
["bitfinex","BTCUSD",1730474656429,0.40268925,70804.0,70803.0,0.2204319]
["bitfinex","BTCUSD",1730474656653,0.40268925,70804.0,70799.0,0.000823]
["bitfinex","BTCUSD",1730474656654,0.141242,70800.0,70799.0,0.000823]
["bitfinex","BTCUSD",1730474656869,0.16707168,70800.0,70799.0,0.000823]
["bitfinex","BTCUSD",1730474657074,0.16707168,70800.0,70799.0,0.010501]
["bitfinex","BTCUSD",1730474657292,0.16707168,70800.0,70799.0,0.000823]
["bitfinex","BTCUSD",1730474658160,0.164242,70800.0,70799.0,0.000823]
["bitfinex","BTCUSD",1730474658578,0.141242,70800.0,70799.0,0.000823]
["bitfinex","BTCUSD",1730474658801,0.305477,70802.0,70799.0,0.000823]
["bitfinex","BTCUSD",1730474659000,0.14407168,70800.0,70799.0,0.000823]
["bitfinex","BTCUSD",1730474659851,0.16707168,70800.0,70799.0,0.000823]
["bitfinex","BTCUSD",1730474660125,0.16707168,70800.0,70799.0,0.001823]
["bitfinex","BTCUSD",1730474660538,0.16707168,70800.0,70799.0,0.000823]
["bitfinex","BTCUSD",1730474660824,0.16807168,70800.0,70799.0,0.000823]
["bitfinex","BTCUSD",1730474661248,0.40652693,70800.0,70799.0,0.000823]
["bitfinex","BTCUSD",1730474661425,0.40269725,70800.0,70799.0,0.000823]
["bitfinex","BTCUSD",1730474662310,0.265242,70800.0,70799.0,0.001823]
["bitfinex","BTCUSD",1730474662513,0.26807168,70800.0,70799.0,0.001823]
["bitfinex","BTCUSD",1730474662740,0.35303754,70800.0,70799.0,0.001823]
["bitfinex","BTCUSD",1730474662968,0.141282,70780.0,70779.0,0.21079554]
["bitfinex","BTCUSD",1730474663226,0.14411168,70780.0,70779.0,0.21079554]
["bitfinex","BTCUSD",1730474663448,0.141282,70780.0,70779.0,0.22070922]
["bitfinex","BTCUSD",1730474663672,0.141284,70779.0,70778.0,0.000823]
["bitfinex","BTCUSD",1730474663926,0.14411368,70779.0,70778.0,0.000823]
["bitfinex","BTCUSD",1730474664146,0.16711368,70779.0,70778.0,0.000823]
["bitfinex","BTCUSD",1730474664355,0.164284,70779.0,70778.0,0.000823]
["bitfinex","BTCUSD",1730474665030,0.16711368,70779.0,70778.0,0.000823]
["bitfinex","BTCUSD",1730474665230,0.16811368,70779.0,70778.0,0.000823]
["bitfinex","BTCUSD",1730474666179,0.001,70779.0,70778.0,0.000823]
["bitfinex","BTCUSD",1730474666383,0.001,70779.0,70778.0,0.14493443]
["bitfinex","BTCUSD",1730474666609,0.001,70779.0,70778.0,0.2363586]
["bitfinex","BTCUSD",1730474667048,0.14126,70792.0,70780.0,0.0947]
["bitfinex","BTCUSD",1730474667258,0.21079554,70782.0,70781.0,0.13845525]
["bitfinex","BTCUSD",1730474667476,0.141266,70789.0,70782.0,0.141278]
["bitfinex","BTCUSD",1730474667696,0.282522,70791.0,70782.0,0.141278]
["bitfinex","BTCUSD",1730474667697,0.141261,70791.0,70785.0,0.141272]
["bitfinex","BTCUSD",1730474667901,0.282535,70788.0,70783.0,0.0098721]
["bitfinex","BTCUSD",1730474668118,0.282535,70788.0,70780.0,0.0947]
["bitfinex","BTCUSD",1730474668119,0.21079554,70796.0,70780.0,0.0947]
["bitfinex","BTCUSD",1730474668326,0.00282968,70795.0,70784.0,0.00986168]
["bitfinex","BTCUSD",1730474668542,0.28252,70792.0,70782.0,0.00282528]
["bitfinex","BTCUSD",1730474668827,0.141262,70791.0,70785.0,0.00985127]
["bitfinex","BTCUSD",1730474669053,0.282439,70812.0,70787.0,0.21079554]
["bitfinex","BTCUSD",1730474669281,0.141247,70798.0,70792.0,0.141258]
["bitfinex","BTCUSD",1730474669513,0.21079554,70797.0,70788.0,0.00982003]
["bitfinex","BTCUSD",1730474669735,0.141254,70794.0,70793.0,0.00976797]
["bitfinex","BTCUSD",1730474669961,0.141258,70793.0,70788.0,0.21079554]
["bitfinex","BTCUSD",1730474670203,0.141253,70795.0,70789.0,0.141264]
["bitfinex","BTCUSD",1730474670423,0.14124,70801.0,70795.0,0.141252]
["bitfinex","BTCUSD",1730474670670,0.141246,70799.0,70793.0,0.141255]
["bitfinex","BTCUSD",1730474670893,0.101646,70811.0,70796.0,0.14125]
["bitfinex","BTCUSD",1730474670894,0.001,70797.0,70796.0,0.14125]
["bitfinex","BTCUSD",1730474671073,0.141223,70810.0,70796.0,0.31545525]
["bitfinex","BTCUSD",1730474671348,0.21079554,70805.0,70804.0,0.141233]
["bitfinex","BTCUSD",1730474671565,0.282449,70809.0,70801.0,0.14124]
["bitfinex","BTCUSD",1730474671772,0.282449,70809.0,70804.0,0.0096482]
["bitfinex","BTCUSD",1730474671773,0.141226,70809.0,70804.0,0.0096482]
["bitfinex","BTCUSD",1730474671971,0.282446,70810.0,70798.0,0.282493]
["bitfinex","BTCUSD",1730474672182,0.141227,70808.0,70800.0,0.423727]
["bitfinex","BTCUSD",1730474672387,0.141226,70809.0,70802.0,0.141237]
["bitfinex","BTCUSD",1730474672591,0.282448,70810.0,70801.0,0.01250396]
["bitfinex","BTCUSD",1730474672592,0.141223,70810.0,70801.0,0.01250396]
["bitfinex","BTCUSD",1730474672840,0.141223,70810.0,70804.0,0.141233]
["bitfinex","BTCUSD",1730474673079,0.001646,70811.0,70802.0,0.00966902]
["bitfinex","BTCUSD",1730474673329,0.001646,70811.0,70805.0,0.29210279]
["bitfinex","BTCUSD",1730474673551,0.001646,70811.0,70808.0,0.141225]
["bitfinex","BTCUSD",1730474673750,0.001646,70811.0,70809.0,0.141224]
["bitfinex","BTCUSD",1730474674010,0.001646,70811.0,70809.0,0.00959616]
["bitfinex","BTCUSD",1730474674236,0.141222,70810.0,70809.0,0.00959616]
["bitfinex","BTCUSD",1730474674456,0.141229,70807.0,70802.0,0.014]
["bitfinex","BTCUSD",1730474674675,0.141229,70807.0,70802.0,0.007]
["bitfinex","BTCUSD",1730474674927,0.141229,70807.0,70803.0,0.00965861]
["bitfinex","BTCUSD",1730474675176,0.282453,70808.0,70803.0,0.00965861]
["bitfinex","BTCUSD",1730474675596,0.141228,70807.0,70803.0,0.00965861]
["bitfinex","BTCUSD",1730474675811,0.141234,70804.0,70803.0,0.00965861]
["bitfinex","BTCUSD",1730474676023,0.00282968,70806.0,70793.0,0.21079554]
["bitfinex","BTCUSD",1730474676234,0.023,70808.0,70793.0,0.21079554]
["bitfinex","BTCUSD",1730474676438,0.141248,70797.0,70793.0,0.21079554]
["bitfinex","BTCUSD",1730474677681,0.141248,70797.0,70796.0,0.0988]
["bitfinex","BTCUSD",1730474677899,0.141248,70797.0,70796.0,0.005]
["bitfinex","BTCUSD",1730474678747,0.141248,70797.0,70796.0,0.01]
["bitfinex","BTCUSD",1730474679160,0.141248,70797.0,70796.0,0.005]
["bitfinex","BTCUSD",1730474679395,0.141252,70795.0,70784.0,0.0918]
["bitfinex","BTCUSD",1730474679595,0.141265,70789.0,70784.0,0.0918]
["bitfinex","BTCUSD",1730474679815,0.282524,70791.0,70784.0,0.0918]
["bitfinex","BTCUSD",1730474680041,0.14125,70796.0,70787.0,0.282536]
["bitfinex","BTCUSD",1730474680276,0.2835,70797.0,70784.0,0.0918]
["bitfinex","BTCUSD",1730474680493,0.141254,70795.0,70789.0,0.141264]
["bitfinex","BTCUSD",1730474680900,0.001,70797.0,70796.0,0.14125]
["bitfinex","BTCUSD",1730474681138,0.21079554,70805.0,70797.0,0.0804]
["bitfinex","BTCUSD",1730474681338,0.21079554,70805.0,70798.0,0.14127987]
["bitfinex","BTCUSD",1730474681552,0.141229,70807.0,70798.0,0.13845525]
["bitfinex","BTCUSD",1730474681768,0.282448,70810.0,70798.0,0.13845525]
["bitfinex","BTCUSD",1730474681769,0.141232,70806.0,70801.0,0.14124]
["bitfinex","BTCUSD",1730474681983,0.14123,70807.0,70800.0,0.282485]
["bitfinex","BTCUSD",1730474682211,0.14123,70807.0,70797.0,0.0804]
["bitfinex","BTCUSD",1730474682212,0.282423,70816.0,70803.0,0.282473]
["bitfinex","BTCUSD",1730474682470,0.21079554,70821.0,70810.0,0.141222]
["bitfinex","BTCUSD",1730474682695,0.21079554,70821.0,70810.0,0.27967725]
["bitfinex","BTCUSD",1730474682926,0.49319954,70821.0,70810.0,0.27967725]
["bitfinex","BTCUSD",1730474683130,0.141203,70820.0,70810.0,0.27967725]
["bitfinex","BTCUSD",1730474683552,0.35199654,70821.0,70810.0,0.27967725]
["bitfinex","BTCUSD",1730474683853,0.001646,70823.0,70810.0,0.36297725]
["bitfinex","BTCUSD",1730474684083,0.21079554,70820.0,70810.0,0.45437725]
["bitfinex","BTCUSD",1730474684284,0.21079554,70820.0,70810.0,0.46137725]
["bitfinex","BTCUSD",1730474684491,0.21079554,70820.0,70810.0,0.46937725]
["bitfinex","BTCUSD",1730474684702,0.21079554,70820.0,70810.0,0.46237725]
["bitfinex","BTCUSD",1730474684942,0.001646,70823.0,70810.0,0.56237725]
["bitfinex","BTCUSD",1730474685149,0.001646,70823.0,70822.0,0.315899]
["bitfinex","BTCUSD",1730474685363,0.001646,70823.0,70822.0,0.45435425]
["bitfinex","BTCUSD",1730474685797,0.001646,70823.0,70822.0,0.55435425]
["bitfinex","BTCUSD",1730474686009,0.001646,70823.0,70822.0,1.05435425]
["bitfinex","BTCUSD",1730474687087,0.001646,70823.0,70822.0,1.06835425]
["bitfinex","BTCUSD",1730474687513,0.001646,70823.0,70822.0,1.05435425]
["bitfinex","BTCUSD",1730474687747,0.001646,70823.0,70822.0,1.05789349]
["bitfinex","BTCUSD",1730474687967,0.001646,70823.0,70822.0,1.06489349]
["bitfinex","BTCUSD",1730474688810,0.001646,70823.0,70822.0,1.07189349]
["bitfinex","BTCUSD",1730474691291,0.001646,70823.0,70822.0,0.96835425]
["bitfinex","BTCUSD",1730474695935,0.282344,70836.0,70830.0,0.141182]
["bitfinex","BTCUSD",1730474695936,0.27228338,70836.0,70830.0,0.141182]
["bitfinex","BTCUSD",1730474696135,0.282348,70835.0,70828.0,0.141186]
["bitfinex","BTCUSD",1730474696335,0.141177,70833.0,70828.0,0.141186]
["bitfinex","BTCUSD",1730474696567,0.21079554,70838.0,70823.0,0.21079554]
["bitfinex","BTCUSD",1730474696759,0.21079554,70838.0,70824.0,0.1412788]
["bitfinex","BTCUSD",1730474696760,0.14117,70837.0,70824.0,0.1412788]
["bitfinex","BTCUSD",1730474696964,0.282334,70838.0,70825.0,0.564772]
["bitfinex","BTCUSD",1730474697161,0.282342,70836.0,70825.0,0.13845525]
["bitfinex","BTCUSD",1730474697371,0.141185,70830.0,70825.0,0.27964725]
["bitfinex","BTCUSD",1730474697746,0.21079554,70837.0,70825.0,0.27964725]
["bitfinex","BTCUSD",1730474697747,0.141185,70829.0,70825.0,0.27964725]
["bitfinex","BTCUSD",1730474697964,0.21079554,70829.0,70811.0,0.094823]
["bitfinex","BTCUSD",1730474698191,0.123,70833.0,70825.0,0.5]
["bitfinex","BTCUSD",1730474698402,0.123,70833.0,70815.0,0.21079554]
["bitfinex","BTCUSD",1730474698403,0.141211,70816.0,70815.0,0.21079554]
["bitfinex","BTCUSD",1730474698842,0.282391,70824.0,70814.0,0.141214]
["bitfinex","BTCUSD",1730474699065,0.282404,70821.0,70812.0,0.282437]
["bitfinex","BTCUSD",1730474699272,0.141203,70820.0,70815.0,0.141212]
["bitfinex","BTCUSD",1730474699652,0.023,70832.0,70815.0,0.005]
["bitfinex","BTCUSD",1730474699859,0.282374,70828.0,70815.0,0.005]
["bitfinex","BTCUSD",1730474700069,0.282382,70826.0,70819.0,0.141204]
["bitfinex","BTCUSD",1730474700264,0.282382,70826.0,70817.0,0.282418]
["bitfinex","BTCUSD",1730474700265,0.141199,70822.0,70818.0,0.141206]
["bitfinex","BTCUSD",1730474700703,0.282394,70823.0,70817.0,0.141208]
["bitfinex","BTCUSD",1730474700925,0.1412,70822.0,70815.0,0.782424]
["bitfinex","BTCUSD",1730474701144,0.1412,70822.0,70818.0,0.141206]
["bitfinex","BTCUSD",1730474701350,0.141211,70816.0,70815.0,0.5]
["bitfinex","BTCUSD",1730474701978,0.141211,70816.0,70815.0,0.508]
["bitfinex","BTCUSD",1730474702191,0.141211,70816.0,70815.0,0.5]
["bitfinex","BTCUSD",1730474703079,0.40266625,70816.0,70815.0,0.515]
["bitfinex","BTCUSD",1730474703518,0.264211,70816.0,70815.0,0.508]
["bitfinex","BTCUSD",1730474703959,0.264211,70816.0,70815.0,0.515]
["bitfinex","BTCUSD",1730474704408,0.40266625,70816.0,70815.0,0.515]
["bitfinex","BTCUSD",1730474704627,0.40266625,70816.0,70815.0,0.508]
["bitfinex","BTCUSD",1730474704850,0.40366625,70816.0,70815.0,0.509]
["bitfinex","BTCUSD",1730474705055,0.40366625,70816.0,70815.0,0.501]
["bitfinex","BTCUSD",1730474705298,0.54214355,70816.0,70815.0,0.501]
["bitfinex","BTCUSD",1730474705496,0.64711941,70816.0,70815.0,0.502]
["bitfinex","BTCUSD",1730474705721,0.357019,70812.0,70794.0,0.21079554]
["bitfinex","BTCUSD",1730474705954,0.357019,70812.0,70786.0,0.21079554]
["bitfinex","BTCUSD",1730474705955,0.264268,70787.0,70786.0,0.21079554]
["bitfinex","BTCUSD",1730474706168,0.50572116,70787.0,70786.0,0.21079554]
["bitfinex","BTCUSD",1730474706367,0.141284,70779.0,70767.0,0.0981]
["bitfinex","BTCUSD",1730474706866,0.141284,70779.0,70778.0,0.500823]
["bitfinex","BTCUSD",1730474708788,0.141284,70779.0,70778.0,0.503823]
["bitfinex","BTCUSD",1730474708946,0.141284,70779.0,70778.0,0.003823]
["bitfinex","BTCUSD",1730474709499,0.141284,70779.0,70778.0,0.005823]
["bitfinex","BTCUSD",1730474713353,0.282506,70795.0,70779.0,0.141283]
["bitfinex","BTCUSD",1730474713579,0.26730071,70840.0,70778.0,0.005823]
["bitfinex","BTCUSD",1730474713580,0.21079554,70792.0,70781.0,0.282561]
["bitfinex","BTCUSD",1730474713796,0.21079554,70792.0,70780.0,0.21648044]
["bitfinex","BTCUSD",1730474713797,0.21079554,70792.0,70791.0,0.14126]
["bitfinex","BTCUSD",1730474714004,0.21079554,70802.0,70792.0,0.282516]
["bitfinex","BTCUSD",1730474714181,0.35203454,70802.0,70797.0,0.141248]
["bitfinex","BTCUSD",1730474714451,0.141244,70800.0,70795.0,0.141252]
["bitfinex","BTCUSD",1730474714667,0.141244,70800.0,70791.0,0.13845525]
["bitfinex","BTCUSD",1730474714668,0.282485,70800.0,70798.0,0.01111575]
["bitfinex","BTCUSD",1730474714881,0.141247,70798.0,70794.0,0.141254]
["bitfinex","BTCUSD",1730474715363,0.141251,70796.0,70795.0,0.01114698]
["bitfinex","BTCUSD",1730474715818,0.282495,70798.0,70791.0,0.13845525]
["bitfinex","BTCUSD",1730474716026,0.21079554,70802.0,70791.0,0.13845525]
["bitfinex","BTCUSD",1730474716233,0.141249,70797.0,70796.0,0.000823]
["bitfinex","BTCUSD",1730474716685,0.141249,70797.0,70796.0,0.01193255]
["bitfinex","BTCUSD",1730474716893,0.141249,70797.0,70796.0,0.000823]
["bitfinex","BTCUSD",1730474717683,0.141247,70798.0,70796.0,0.000823]
["bitfinex","BTCUSD",1730474717895,0.282489,70799.0,70796.0,0.01193277]
["bitfinex","BTCUSD",1730474718091,0.141246,70798.0,70796.0,0.01293277]
["bitfinex","BTCUSD",1730474718429,0.282464,70806.0,70796.0,0.01293277]
["bitfinex","BTCUSD",1730474718648,0.282392,70824.0,70797.0,0.14128015]
["bitfinex","BTCUSD",1730474718863,0.49323754,70811.0,70803.0,0.28247]
["bitfinex","BTCUSD",1730474719076,0.21079554,70811.0,70804.0,0.2934955]
["bitfinex","BTCUSD",1730474719300,0.282406,70820.0,70805.0,0.14127977]
["bitfinex","BTCUSD",1730474719516,0.21079554,70829.0,70806.0,0.01100568]
["bitfinex","BTCUSD",1730474719738,0.141217,70813.0,70808.0,0.282453]
["bitfinex","BTCUSD",1730474719956,0.282418,70817.0,70809.0,0.00794941]
["bitfinex","BTCUSD",1730474720171,0.141216,70814.0,70810.0,0.141222]
["bitfinex","BTCUSD",1730474720391,0.282402,70821.0,70810.0,0.141222]
["bitfinex","BTCUSD",1730474720392,0.141208,70818.0,70810.0,0.141222]
["bitfinex","BTCUSD",1730474720592,0.001,70819.0,70811.0,0.00793399]
["bitfinex","BTCUSD",1730474720806,0.001,70819.0,70818.0,0.141207]
["bitfinex","BTCUSD",1730474721236,0.001,70819.0,70818.0,0.23178763]
["bitfinex","BTCUSD",1730474721449,0.001,70819.0,70818.0,0.37306675]
["bitfinex","BTCUSD",1730474721742,0.001646,70831.0,70818.0,0.32163588]
["bitfinex","BTCUSD",1730474721886,0.001646,70831.0,70822.0,0.141199]
["bitfinex","BTCUSD",1730474722095,0.001646,70831.0,70822.0,0.28750184]
["bitfinex","BTCUSD",1730474722096,0.141184,70830.0,70822.0,0.28750184]
["bitfinex","BTCUSD",1730474722299,0.35198054,70829.0,70822.0,0.28750184]
["bitfinex","BTCUSD",1730474722522,0.21079554,70829.0,70822.0,0.28750184]
["bitfinex","BTCUSD",1730474723357,0.141187,70828.0,70822.0,0.28750184]
["bitfinex","BTCUSD",1730474723559,0.002646,70823.0,70822.0,0.28750184]
["bitfinex","BTCUSD",1730474724072,0.002646,70823.0,70822.0,0.528955]
["bitfinex","BTCUSD",1730474724301,0.144843,70823.0,70822.0,0.01584759]
["bitfinex","BTCUSD",1730474724494,0.144843,70823.0,70822.0,0.01973155]
["bitfinex","BTCUSD",1730474724918,0.143843,70823.0,70822.0,0.008]
["bitfinex","BTCUSD",1730474725081,0.143843,70823.0,70822.0,0.015]
["bitfinex","BTCUSD",1730474725331,0.166843,70823.0,70822.0,0.515]
["bitfinex","BTCUSD",1730474725677,0.166843,70823.0,70822.0,0.52282104]
["bitfinex","BTCUSD",1730474726100,0.166843,70823.0,70822.0,0.51582104]
["bitfinex","BTCUSD",1730474726560,0.166843,70823.0,70822.0,0.52282104]
["bitfinex","BTCUSD",1730474727173,0.266843,70823.0,70822.0,0.52282104]
["bitfinex","BTCUSD",1730474728017,0.265843,70823.0,70822.0,0.51482104]
["bitfinex","BTCUSD",1730474728220,0.269843,70823.0,70822.0,0.50782104]
["bitfinex","BTCUSD",1730474728839,0.276843,70823.0,70822.0,0.00882104]
["bitfinex","BTCUSD",1730474729436,0.276843,70823.0,70822.0,0.001]
["bitfinex","BTCUSD",1730474729865,0.176843,70823.0,70822.0,0.002]
["bitfinex","BTCUSD",1730474730699,0.012646,70823.0,70822.0,0.002]
["bitfinex","BTCUSD",1730474730937,0.153843,70823.0,70822.0,0.002]
["bitfinex","BTCUSD",1730474732928,0.012646,70823.0,70822.0,0.22365525]
["bitfinex","BTCUSD",1730474733169,0.012646,70823.0,70822.0,0.46055425]
["bitfinex","BTCUSD",1730474733313,0.012646,70823.0,70822.0,0.46856994]
["bitfinex","BTCUSD",1730474734416,0.012646,70823.0,70822.0,0.46756994]
["bitfinex","BTCUSD",1730474734641,0.012646,70823.0,70822.0,0.46656994]
["bitfinex","BTCUSD",1730474734642,0.001646,70823.0,70822.0,0.46656994]
["bitfinex","BTCUSD",1730474734833,0.001646,70823.0,70822.0,0.47356994]
["bitfinex","BTCUSD",1730474735062,0.002646,70823.0,70822.0,0.48156994]
["bitfinex","BTCUSD",1730474735264,0.002646,70823.0,70822.0,0.47456994]
["bitfinex","BTCUSD",1730474735778,0.002646,70823.0,70822.0,0.48156994]
["bitfinex","BTCUSD",1730474736198,0.002646,70823.0,70822.0,0.47456994]
["bitfinex","BTCUSD",1730474736415,0.001646,70823.0,70822.0,0.47356994]
["bitfinex","BTCUSD",1730474736622,0.001646,70823.0,70822.0,0.48156994]
["bitfinex","BTCUSD",1730474736839,0.002646,70823.0,70822.0,0.48156994]
["bitfinex","BTCUSD",1730474737099,0.001646,70823.0,70822.0,0.97356994]
["bitfinex","BTCUSD",1730474737540,0.002646,70823.0,70822.0,0.98156994]
["bitfinex","BTCUSD",1730474739929,0.002646,70823.0,70822.0,0.65979568]
["bitfinex","BTCUSD",1730474740168,0.001646,70823.0,70822.0,0.51059668]
["bitfinex","BTCUSD",1730474740379,0.001646,70823.0,70822.0,0.51759668]
["bitfinex","BTCUSD",1730474741204,0.002646,70823.0,70822.0,0.52559668]
["bitfinex","BTCUSD",1730474741419,0.002646,70823.0,70822.0,0.80525093]
["bitfinex","BTCUSD",1730474741833,0.002646,70823.0,70822.0,0.79825093]
["bitfinex","BTCUSD",1730474742044,0.001646,70823.0,70822.0,0.79725093]
["bitfinex","BTCUSD",1730474742761,0.001646,70823.0,70822.0,0.79025093]
["bitfinex","BTCUSD",1730474742897,0.001646,70823.0,70822.0,0.51059668]
["bitfinex","BTCUSD",1730474743106,0.142843,70823.0,70822.0,0.51759668]
["bitfinex","BTCUSD",1730474743748,0.001646,70823.0,70822.0,0.51759668]
["bitfinex","BTCUSD",1730474743905,0.002646,70823.0,70822.0,0.515]
["bitfinex","BTCUSD",1730474744087,0.001646,70823.0,70822.0,0.51759668]
["bitfinex","BTCUSD",1730474744571,0.002646,70823.0,70822.0,0.52559668]
["bitfinex","BTCUSD",1730474744717,0.002646,70823.0,70822.0,0.51859668]
["bitfinex","BTCUSD",1730474745126,0.002646,70823.0,70822.0,0.52559668]
["bitfinex","BTCUSD",1730474745960,0.002646,70823.0,70822.0,0.66679568]
["bitfinex","BTCUSD",1730474747401,0.002646,70823.0,70822.0,0.80525093]
["bitfinex","BTCUSD",1730474748681,0.002646,70823.0,70822.0,0.80251772]
["bitfinex","BTCUSD",1730474748869,0.002646,70823.0,70822.0,0.80603805]
["bitfinex","BTCUSD",1730474749288,0.002646,70823.0,70822.0,0.98583805]
["bitfinex","BTCUSD",1730474750125,0.002646,70823.0,70822.0,0.98231772]
["bitfinex","BTCUSD",1730474750547,0.001646,70823.0,70822.0,0.97431772]
["bitfinex","BTCUSD",1730474750750,0.001646,70823.0,70822.0,0.51486347]
["bitfinex","BTCUSD",1730474750977,0.142843,70823.0,70822.0,0.51486347]
["bitfinex","BTCUSD",1730474751188,0.44782025,70823.0,70822.0,0.52286347]
["bitfinex","BTCUSD",1730474751422,0.48619825,70823.0,70822.0,0.507]
["bitfinex","BTCUSD",1730474751623,0.48619825,70823.0,70822.0,0.51290911]
["bitfinex","BTCUSD",1730474751832,0.48719825,70823.0,70822.0,0.52090911]
["bitfinex","BTCUSD",1730474752117,0.26422,70811.0,70802.0,0.21079554]
["bitfinex","BTCUSD",1730474752319,0.40267525,70811.0,70802.0,0.21079554]
["bitfinex","BTCUSD",1730474752530,0.40267525,70811.0,70803.0,0.21079554]
["bitfinex","BTCUSD",1730474752769,0.141248,70797.0,70796.0,0.000823]
["bitfinex","BTCUSD",1730474752978,0.30270325,70797.0,70796.0,0.000823]
["bitfinex","BTCUSD",1730474753185,0.30270325,70797.0,70796.0,0.500823]
["bitfinex","BTCUSD",1730474755119,0.30570325,70797.0,70796.0,0.500823]
["bitfinex","BTCUSD",1730474755367,0.30270325,70797.0,70796.0,0.502823]
["bitfinex","BTCUSD",1730474755578,0.30970325,70797.0,70796.0,0.503823]
["bitfinex","BTCUSD",1730474755796,0.164248,70797.0,70796.0,0.502823]
["bitfinex","BTCUSD",1730474756041,0.141248,70797.0,70796.0,0.500823]
["bitfinex","BTCUSD",1730474756249,0.151248,70797.0,70796.0,0.500823]
["bitfinex","BTCUSD",1730474757513,0.141248,70797.0,70796.0,0.000823]
["bitfinex","BTCUSD",1730474757718,0.142248,70797.0,70796.0,0.000823]
["bitfinex","BTCUSD",1730474757914,0.148248,70797.0,70796.0,0.001823]
["bitfinex","BTCUSD",1730474758130,0.142248,70797.0,70796.0,0.000823]
["bitfinex","BTCUSD",1730474758332,0.141248,70797.0,70796.0,0.000823]
["bitfinex","BTCUSD",1730474758503,0.141248,70797.0,70796.0,0.003823]
["bitfinex","BTCUSD",1730474758841,0.141248,70797.0,70796.0,0.001823]
["bitfinex","BTCUSD",1730474759047,0.141248,70797.0,70796.0,0.002823]
["bitfinex","BTCUSD",1730474759311,0.51349879,70797.0,70796.0,0.000823]
["bitfinex","BTCUSD",1730474759617,0.30270325,70797.0,70796.0,0.000823]
["bitfinex","BTCUSD",1730474760086,0.164248,70797.0,70796.0,0.000823]
["bitfinex","BTCUSD",1730474760305,0.141248,70797.0,70796.0,0.000823]
["bitfinex","BTCUSD",1730474760733,0.141248,70797.0,70796.0,0.001823]
["bitfinex","BTCUSD",1730474761162,0.141243,70800.0,70796.0,0.000823]
["bitfinex","BTCUSD",1730474761369,0.282388,70825.0,70796.0,0.001823]
["bitfinex","BTCUSD",1730474761569,0.21079554,70805.0,70796.0,0.003823]
["bitfinex","BTCUSD",1730474761714,0.282388,70825.0,70807.0,0.141228]
["bitfinex","BTCUSD",1730474761901,0.21079554,70812.0,70803.0,0.282471]
["bitfinex","BTCUSD",1730474762098,0.282439,70812.0,70804.0,0.141234]
["bitfinex","BTCUSD",1730474762310,0.282422,70817.0,70798.0,0.21079554]
["bitfinex","BTCUSD",1730474762520,0.282409,70820.0,70808.0,0.282451]
["bitfinex","BTCUSD",1730474762739,0.21079554,70821.0,70802.0,0.24145316]
["bitfinex","BTCUSD",1730474762971,0.284042,70823.0,70798.0,0.21079554]
["bitfinex","BTCUSD",1730474762972,0.21079554,70820.0,70808.0,0.24145316]
["bitfinex","BTCUSD",1730474763190,0.35199854,70820.0,70812.0,0.282435]
["bitfinex","BTCUSD",1730474763407,0.1412,70822.0,70816.0,0.14121]
["bitfinex","BTCUSD",1730474763655,0.001646,70823.0,70810.0,0.21079554]
["bitfinex","BTCUSD",1730474763866,0.21079554,70820.0,70816.0,0.0813]
["bitfinex","BTCUSD",1730474764076,0.21079554,70820.0,70807.0,0.0949]
["bitfinex","BTCUSD",1730474764077,0.21079554,70820.0,70808.0,0.282449]
["bitfinex","BTCUSD",1730474764298,0.21079554,70820.0,70807.0,0.1009]
["bitfinex","BTCUSD",1730474764299,0.282423,70816.0,70807.0,0.1009]
["bitfinex","BTCUSD",1730474764511,0.141226,70808.0,70806.0,0.0813]
["bitfinex","BTCUSD",1730474764718,0.21079554,70820.0,70795.0,0.0813]
["bitfinex","BTCUSD",1730474764719,0.141248,70797.0,70795.0,0.0813]
["bitfinex","BTCUSD",1730474764939,0.26422,70811.0,70810.0,0.006]
["bitfinex","BTCUSD",1730474765164,0.40267525,70811.0,70810.0,0.006]
["bitfinex","BTCUSD",1730474765385,0.141248,70797.0,70796.0,0.000823]
["bitfinex","BTCUSD",1730474765821,0.141246,70799.0,70796.0,0.000823]
["bitfinex","BTCUSD",1730474766049,0.141242,70800.0,70796.0,0.000823]
["bitfinex","BTCUSD",1730474766266,0.023,70808.0,70796.0,0.142072]
["bitfinex","BTCUSD",1730474766491,0.14124,70802.0,70796.0,0.142072]
["bitfinex","BTCUSD",1730474766707,0.28244,70812.0,70802.0,0.282476]
["bitfinex","BTCUSD",1730474766912,0.28244,70812.0,70797.0,0.42095225]
["bitfinex","BTCUSD",1730474766913,0.21079554,70812.0,70797.0,0.13845525]
["bitfinex","BTCUSD",1730474767147,0.21079554,70820.0,70810.0,0.001]
["bitfinex","BTCUSD",1730474767375,0.21079554,70820.0,70802.0,0.0806]
["bitfinex","BTCUSD",1730474767376,0.21079554,70811.0,70802.0,0.0806]
["bitfinex","BTCUSD",1730474767620,0.141232,70806.0,70802.0,0.0806]
["bitfinex","BTCUSD",1730474767852,0.21079554,70820.0,70802.0,0.007]
["bitfinex","BTCUSD",1730474767853,0.001,70812.0,70802.0,0.007]
["bitfinex","BTCUSD",1730474768059,0.21079554,70811.0,70799.0,0.0932]
["bitfinex","BTCUSD",1730474768273,0.023,70817.0,70799.0,0.234444]
["bitfinex","BTCUSD",1730474768484,0.141236,70804.0,70800.0,0.141241]
["bitfinex","BTCUSD",1730474768933,0.141236,70804.0,70802.0,0.006]
["bitfinex","BTCUSD",1730474769151,0.141236,70803.0,70802.0,0.006]
["bitfinex","BTCUSD",1730474769374,0.164236,70803.0,70802.0,0.006]
["bitfinex","BTCUSD",1730474770251,0.164236,70803.0,70802.0,0.007]
["bitfinex","BTCUSD",1730474770480,0.164236,70803.0,70796.0,0.000823]
["bitfinex","BTCUSD",1730474770481,0.141248,70797.0,70796.0,0.000823]
["bitfinex","BTCUSD",1730474771134,0.141245,70799.0,70796.0,0.000823]
["bitfinex","BTCUSD",1730474771347,0.141228,70808.0,70798.0,0.24145316]
["bitfinex","BTCUSD",1730474771572,0.21079554,70807.0,70803.0,0.282471]
["bitfinex","BTCUSD",1730474772019,0.141227,70808.0,70805.0,0.141232]
["bitfinex","BTCUSD",1730474772453,0.141227,70808.0,70803.0,0.282471]
["bitfinex","BTCUSD",1730474772684,0.115,70824.0,70804.0,0.0955]
["bitfinex","BTCUSD",1730474772929,0.141225,70809.0,70805.0,0.141232]
["bitfinex","BTCUSD",1730474773137,0.282441,70811.0,70807.0,0.141228]
["bitfinex","BTCUSD",1730474773138,0.141223,70810.0,70807.0,0.141228]
["bitfinex","BTCUSD",1730474773341,0.141225,70809.0,70804.0,0.0955]
["bitfinex","BTCUSD",1730474773553,0.001,70808.0,70807.0,0.141228]
["bitfinex","BTCUSD",1730474773766,0.141222,70811.0,70807.0,0.141228]
["bitfinex","BTCUSD",1730474774180,0.001,70809.0,70807.0,0.141228]
["bitfinex","BTCUSD",1730474774592,0.001,70809.0,70807.0,0.5]
["bitfinex","BTCUSD",1730474774817,0.142226,70808.0,70807.0,0.513]
["bitfinex","BTCUSD",1730474775029,0.142226,70808.0,70807.0,0.506]
["bitfinex","BTCUSD",1730474775676,0.142226,70808.0,70807.0,0.5]
["bitfinex","BTCUSD",1730474776328,0.001,70808.0,70807.0,0.641228]
["bitfinex","BTCUSD",1730474776767,0.001,70808.0,70807.0,0.731928]
["bitfinex","BTCUSD",1730474776991,0.001,70808.0,70807.0,0.738928]
["bitfinex","BTCUSD",1730474777220,0.001646,70810.0,70809.0,0.141224]
["bitfinex","BTCUSD",1730474777443,0.001646,70810.0,70809.0,0.27967925]
["bitfinex","BTCUSD",1730474777666,0.001646,70810.0,70809.0,0.37967925]
["bitfinex","BTCUSD",1730474779009,0.001646,70810.0,70809.0,0.38567925]
["bitfinex","BTCUSD",1730474779436,0.21079554,70829.0,70822.0,0.141199]
["bitfinex","BTCUSD",1730474779684,0.21079554,70829.0,70822.0,0.45535425]
["bitfinex","BTCUSD",1730474780544,0.21079554,70829.0,70822.0,0.46135425]
["bitfinex","BTCUSD",1730474780781,0.21079554,70829.0,70822.0,0.46735425]
["bitfinex","BTCUSD",1730474781213,0.21079554,70829.0,70822.0,0.006]
["bitfinex","BTCUSD",1730474781445,0.142843,70823.0,70822.0,0.512]
["bitfinex","BTCUSD",1730474781658,0.165843,70823.0,70822.0,0.512]
["bitfinex","BTCUSD",1730474782102,0.165843,70823.0,70822.0,0.506]
["bitfinex","BTCUSD",1730474782526,0.165843,70823.0,70822.0,0.5]
["bitfinex","BTCUSD",1730474782750,0.166843,70823.0,70822.0,0.506]
["bitfinex","BTCUSD",1730474783178,0.165843,70823.0,70822.0,0.5]
["bitfinex","BTCUSD",1730474783640,0.167843,70823.0,70822.0,0.506]
["bitfinex","BTCUSD",1730474784078,0.167843,70823.0,70822.0,0.5]
["bitfinex","BTCUSD",1730474786479,0.144843,70823.0,70822.0,0.5]
["bitfinex","BTCUSD",1730474786699,0.003646,70823.0,70822.0,0.5]
["bitfinex","BTCUSD",1730474786908,0.144843,70823.0,70822.0,0.5]
["bitfinex","BTCUSD",1730474787308,0.142843,70823.0,70822.0,0.5]
["bitfinex","BTCUSD",1730474787765,0.142843,70823.0,70822.0,0.506]
["bitfinex","BTCUSD",1730474787973,0.143843,70823.0,70822.0,0.512]
["bitfinex","BTCUSD",1730474788300,0.143843,70823.0,70822.0,0.506]
["bitfinex","BTCUSD",1730474788715,0.143843,70823.0,70822.0,0.507]
["bitfinex","BTCUSD",1730474789155,0.002646,70823.0,70822.0,0.507]
["bitfinex","BTCUSD",1730474789772,0.001646,70823.0,70822.0,0.642199]
["bitfinex","BTCUSD",1730474790410,0.001646,70823.0,70822.0,0.641199]
["bitfinex","BTCUSD",1730474790612,0.001646,70823.0,70822.0,0.644199]
["bitfinex","BTCUSD",1730474790818,0.002646,70823.0,70822.0,0.650199]
["bitfinex","BTCUSD",1730474791036,0.001646,70823.0,70822.0,0.641199]
["bitfinex","BTCUSD",1730474791457,0.001646,70823.0,70822.0,0.502]
["bitfinex","BTCUSD",1730474791658,0.001646,70823.0,70822.0,0.643199]
["bitfinex","BTCUSD",1730474793358,0.001646,70823.0,70822.0,0.502]
["bitfinex","BTCUSD",1730474793579,0.165843,70823.0,70822.0,0.502]
["bitfinex","BTCUSD",1730474795125,0.142843,70823.0,70822.0,0.502]
["bitfinex","BTCUSD",1730474799240,0.001646,70823.0,70822.0,0.502]
["bitfinex","BTCUSD",1730474799446,0.001646,70823.0,70822.0,0.643199]
["bitfinex","BTCUSD",1730474800283,0.001646,70823.0,70822.0,0.80400669]
["bitfinex","BTCUSD",1730474801152,0.001646,70823.0,70822.0,0.502]
["bitfinex","BTCUSD",1730474802063,0.142843,70823.0,70822.0,0.502]
["bitfinex","BTCUSD",1730474802818,0.142843,70823.0,70822.0,0.501]
["bitfinex","BTCUSD",1730474803270,0.142843,70823.0,70822.0,0.502]
["bitfinex","BTCUSD",1730474803718,0.142843,70823.0,70822.0,0.501]
["bitfinex","BTCUSD",1730474804177,0.142843,70823.0,70822.0,0.502]
["bitfinex","BTCUSD",1730474809083,0.142843,70823.0,70822.0,0.002]
["bitfinex","BTCUSD",1730474812176,0.015,70824.0,70822.0,0.002]
["bitfinex","BTCUSD",1730474812177,0.015,70824.0,70823.0,0.0931]
["bitfinex","BTCUSD",1730474812395,0.015,70824.0,70823.0,0.313997]
["bitfinex","BTCUSD",1730474812615,0.21079554,70842.0,70830.0,0.30199069]
["bitfinex","BTCUSD",1730474813068,0.21079554,70842.0,70830.0,0.36530479]
["bitfinex","BTCUSD",1730474813281,0.21079554,70842.0,70830.0,0.36525119]
["bitfinex","BTCUSD",1730474813486,0.21079554,70842.0,70830.0,0.81275981]
["bitfinex","BTCUSD",1730474814431,0.002646,70831.0,70830.0,0.81875981]
["bitfinex","BTCUSD",1730474815321,0.002646,70831.0,70830.0,0.82475981]
["bitfinex","BTCUSD",1730474819742,0.002646,70831.0,70830.0,0.66395212]
["bitfinex","BTCUSD",1730474820381,0.002646,70831.0,70830.0,0.82475981]
["bitfinex","BTCUSD",1730474823473,0.025646,70831.0,70830.0,0.52276912]
["bitfinex","BTCUSD",1730474823913,0.002646,70831.0,70830.0,0.66395212]
["bitfinex","BTCUSD",1730474825279,0.001646,70831.0,70830.0,0.65195212]
["bitfinex","BTCUSD",1730474825706,0.002646,70831.0,70830.0,0.99205981]
["bitfinex","BTCUSD",1730474825932,0.001646,70831.0,70830.0,1.12451506]
["bitfinex","BTCUSD",1730474826358,0.001646,70831.0,70830.0,1.16668415]
["bitfinex","BTCUSD",1730474826359,0.002646,70831.0,70830.0,1.16668415]
["bitfinex","BTCUSD",1730474826584,0.001646,70831.0,70830.0,1.12451506]
["bitfinex","BTCUSD",1730474826817,0.001646,70831.0,70830.0,0.97070737]
["bitfinex","BTCUSD",1730474827060,0.002646,70831.0,70830.0,1.22551506]
["bitfinex","BTCUSD",1730474827295,0.21079554,70850.0,70830.0,1.22551506]
["bitfinex","BTCUSD",1730474827296,0.21079554,70850.0,70848.0,0.141147]
["bitfinex","BTCUSD",1730474827742,0.21079554,70850.0,70848.0,0.15170929]
["bitfinex","BTCUSD",1730474827952,0.00165,70853.0,70848.0,0.15170929]
["bitfinex","BTCUSD",1730474828634,0.00165,70853.0,70848.0,0.23300929]
["bitfinex","BTCUSD",1730474828867,0.00165,70853.0,70848.0,0.37428729]
["bitfinex","BTCUSD",1730474829141,0.00165,70853.0,70848.0,0.37146454]
["bitfinex","BTCUSD",1730474829568,0.00165,70853.0,70848.0,0.87146454]
["bitfinex","BTCUSD",1730474829799,0.002602,70849.0,70848.0,0.87746454]
["bitfinex","BTCUSD",1730474830033,0.001602,70849.0,70848.0,0.91359673]
["bitfinex","BTCUSD",1730474830240,0.001602,70849.0,70848.0,0.87746454]
["bitfinex","BTCUSD",1730474830486,0.002602,70849.0,70848.0,1.08636767]
["bitfinex","BTCUSD",1730474830704,0.002602,70849.0,70848.0,1.04172284]
["bitfinex","BTCUSD",1730474830954,0.00165,70853.0,70852.0,0.141139]
["bitfinex","BTCUSD",1730474831178,0.00165,70853.0,70852.0,0.54322394]
["bitfinex","BTCUSD",1730474831398,0.00165,70853.0,70852.0,0.72572265]
["bitfinex","BTCUSD",1730474833444,0.00165,70853.0,70852.0,0.73172265]
["bitfinex","BTCUSD",1730474833670,0.00165,70853.0,70852.0,0.72572265]
["bitfinex","BTCUSD",1730474833908,0.00165,70853.0,70852.0,0.73172265]
["bitfinex","BTCUSD",1730474834127,0.00165,70853.0,70852.0,0.73772265]
["bitfinex","BTCUSD",1730474835199,0.21079554,70868.0,70865.0,0.30192069]
["bitfinex","BTCUSD",1730474835408,0.21079554,70868.0,70865.0,0.54037594]
["bitfinex","BTCUSD",1730474835633,0.21079554,70876.0,70865.0,0.55073512]
["bitfinex","BTCUSD",1730474836342,0.21079554,70876.0,70865.0,0.55673512]
["bitfinex","BTCUSD",1730474837738,0.21079554,70876.0,70865.0,1.05073512]
["bitfinex","BTCUSD",1730474838172,0.21079554,70876.0,70865.0,1.05673512]
["bitfinex","BTCUSD",1730474838625,0.21079554,70884.0,70865.0,1.06273512]
["bitfinex","BTCUSD",1730474838860,0.21079554,70884.0,70865.0,1.05673512]
["bitfinex","BTCUSD",1730474839719,0.21079554,70884.0,70865.0,1.06273512]
["bitfinex","BTCUSD",1730474839925,0.21079554,70884.0,70865.0,1.06631293]
["bitfinex","BTCUSD",1730474841411,0.21079554,70876.0,70865.0,0.80550524]
["bitfinex","BTCUSD",1730474841619,0.165711,70866.0,70865.0,0.52235918]
["bitfinex","BTCUSD",1730474842266,0.165711,70866.0,70865.0,0.51635918]
["bitfinex","BTCUSD",1730474842472,0.0246,70866.0,70865.0,0.51035918]
["bitfinex","BTCUSD",1730474842680,0.165711,70866.0,70865.0,0.51635918]
["bitfinex","BTCUSD",1730474842879,0.165711,70866.0,70865.0,0.52235918]
["bitfinex","BTCUSD",1730474843113,0.165711,70866.0,70865.0,0.51635918]
["bitfinex","BTCUSD",1730474843538,0.165711,70866.0,70865.0,0.52235918]
["bitfinex","BTCUSD",1730474843775,0.0246,70866.0,70865.0,0.52235918]
["bitfinex","BTCUSD",1730474843998,0.0246,70866.0,70865.0,0.66347218]
["bitfinex","BTCUSD",1730474844461,0.0246,70866.0,70865.0,0.80192743]
["bitfinex","BTCUSD",1730474844462,0.0016,70866.0,70865.0,0.80192743]
["bitfinex","BTCUSD",1730474845124,0.0016,70866.0,70865.0,0.97472743]
["bitfinex","BTCUSD",1730474845611,0.0016,70866.0,70865.0,0.96272743]
["bitfinex","BTCUSD",1730474846057,0.0016,70866.0,70865.0,0.80192743]
["bitfinex","BTCUSD",1730474846492,0.0016,70866.0,70865.0,0.78992743]
["bitfinex","BTCUSD",1730474846700,0.0246,70866.0,70865.0,0.51635918]
["bitfinex","BTCUSD",1730474846915,0.0246,70866.0,70865.0,0.52235918]
["bitfinex","BTCUSD",1730474847105,0.165711,70866.0,70865.0,0.51635918]
["bitfinex","BTCUSD",1730474847522,0.165711,70866.0,70865.0,0.51035918]
["bitfinex","BTCUSD",1730474848599,0.165711,70866.0,70865.0,0.51635918]
["bitfinex","BTCUSD",1730474848813,0.165711,70866.0,70865.0,0.52235918]
["bitfinex","BTCUSD",1730474849019,0.165711,70866.0,70865.0,0.51635918]
["bitfinex","BTCUSD",1730474849683,0.165711,70866.0,70865.0,0.52235918]
["bitfinex","BTCUSD",1730474850123,0.165711,70866.0,70865.0,0.51035918]
["bitfinex","BTCUSD",1730474850124,0.30416625,70866.0,70865.0,0.51035918]
["bitfinex","BTCUSD",1730474850359,0.40416625,70866.0,70865.0,0.51535918]
["bitfinex","BTCUSD",1730474850616,0.40416625,70866.0,70865.0,0.52035918]
["bitfinex","BTCUSD",1730474851533,0.40416625,70866.0,70865.0,0.51535918]
["bitfinex","BTCUSD",1730474851741,0.40416625,70866.0,70865.0,0.51035918]
["bitfinex","BTCUSD",1730474851951,0.40416625,70866.0,70865.0,0.51535918]
["bitfinex","BTCUSD",1730474852386,0.265711,70866.0,70865.0,0.51535918]
["bitfinex","BTCUSD",1730474852605,0.165711,70866.0,70865.0,0.51035918]
["bitfinex","BTCUSD",1730474852837,0.0016,70866.0,70865.0,0.51035918]
["bitfinex","BTCUSD",1730474853542,0.0016,70866.0,70865.0,0.65147218]
["bitfinex","BTCUSD",1730474854226,0.0016,70866.0,70865.0,0.51035918]
["bitfinex","BTCUSD",1730474854442,0.0016,70866.0,70865.0,0.65147218]
["bitfinex","BTCUSD",1730474855085,0.0016,70866.0,70865.0,0.65747218]
["bitfinex","BTCUSD",1730474855300,0.0246,70866.0,70865.0,0.65747218]
["bitfinex","BTCUSD",1730474855951,0.0016,70866.0,70865.0,0.80192743]
["bitfinex","BTCUSD",1730474858099,0.0016,70866.0,70865.0,0.79592743]
["bitfinex","BTCUSD",1730474858541,0.0016,70866.0,70865.0,0.80192743]
["bitfinex","BTCUSD",1730474858760,0.0016,70866.0,70865.0,0.89842743]
["bitfinex","BTCUSD",1730474860829,0.0016,70866.0,70865.0,0.97732743]
["bitfinex","BTCUSD",1730474861046,0.0016,70866.0,70865.0,1.07480984]
["bitfinex","BTCUSD",1730474861275,0.0016,70866.0,70865.0,1.11870978]
["bitfinex","BTCUSD",1730474861715,0.0016,70866.0,70865.0,1.12470978]
["bitfinex","BTCUSD",1730474861944,0.0016,70866.0,70865.0,1.11270978]
["bitfinex","BTCUSD",1730474862403,0.0016,70866.0,70865.0,1.12470978]
["bitfinex","BTCUSD",1730474862640,0.3016,70866.0,70865.0,1.1355958]
["bitfinex","BTCUSD",1730474862845,0.3016,70866.0,70865.0,1.11270978]
["bitfinex","BTCUSD",1730474863047,0.3016,70866.0,70865.0,1.11870978]
["bitfinex","BTCUSD",1730474863260,0.3016,70866.0,70865.0,1.12470978]
["bitfinex","BTCUSD",1730474864995,0.3016,70866.0,70865.0,1.08080984]
["bitfinex","BTCUSD",1730474864996,0.292175,70866.0,70865.0,1.08080984]
["bitfinex","BTCUSD",1730474866315,0.0008,70871.0,70866.0,0.1]
["bitfinex","BTCUSD",1730474866546,0.0008,70871.0,70870.0,0.56271838]
["bitfinex","BTCUSD",1730474866774,0.0008,70871.0,70870.0,0.70117363]
["bitfinex","BTCUSD",1730474866985,0.0008,70871.0,70870.0,0.71146197]
["bitfinex","BTCUSD",1730474868531,0.0008,70871.0,70870.0,0.75352164]
["bitfinex","BTCUSD",1730474868751,0.0008,70871.0,70870.0,0.75952164]
["bitfinex","BTCUSD",1730474869189,0.0008,70871.0,70870.0,0.72346197]
["bitfinex","BTCUSD",1730474869627,0.0008,70871.0,70870.0,0.76550807]
["bitfinex","BTCUSD",1730474869858,0.0008,70871.0,70870.0,0.72346197]
["bitfinex","BTCUSD",1730474870084,0.0008,70871.0,70870.0,0.60470033]
["bitfinex","BTCUSD",1730474870331,0.0008,70871.0,70870.0,0.56265428]
["bitfinex","BTCUSD",1730474870545,0.0008,70871.0,70870.0,0.60471433]
["bitfinex","BTCUSD",1730474870775,0.0008,70871.0,70870.0,0.56265428]
["bitfinex","BTCUSD",1730474871239,0.0008,70871.0,70870.0,0.62574379]
["bitfinex","BTCUSD",1730474874388,0.0008,70871.0,70870.0,0.62577483]
["bitfinex","BTCUSD",1730474876114,0.0008,70871.0,70870.0,0.78658252]
["bitfinex","BTCUSD",1730474876323,0.0008,70871.0,70870.0,0.66780346]
["bitfinex","BTCUSD",1730474876525,0.0008,70871.0,70870.0,0.71161425]
["bitfinex","BTCUSD",1730474876952,0.0008,70871.0,70870.0,0.87242194]
["bitfinex","BTCUSD",1730474878286,0.0008,70871.0,70870.0,0.76727276]
["bitfinex","BTCUSD",1730474878524,0.0008,70871.0,70870.0,0.60646507]
["bitfinex","BTCUSD",1730474878755,0.0008,70871.0,70870.0,0.69059908]
["bitfinex","BTCUSD",1730474878980,0.0008,70871.0,70870.0,0.60646096]
["bitfinex","BTCUSD",1730474879207,0.0008,70871.0,70870.0,0.60646072]
["bitfinex","BTCUSD",1730474879866,0.0008,70871.0,70870.0,0.76726841]
["bitfinex","BTCUSD",1730474880347,0.000799,70881.0,70880.0,0.38079069]
["bitfinex","BTCUSD",1730474880562,0.000799,70881.0,70880.0,0.61774594]
["bitfinex","BTCUSD",1730474880769,0.000799,70881.0,70880.0,0.62791413]
["bitfinex","BTCUSD",1730474881850,0.000799,70881.0,70880.0,0.63391413]
["bitfinex","BTCUSD",1730474882733,0.000799,70881.0,70880.0,1.13391413]
["bitfinex","BTCUSD",1730474883415,0.000799,70881.0,70880.0,1.14338242]
["bitfinex","BTCUSD",1730474884776,0.000799,70881.0,70880.0,1.20647108]
["bitfinex","BTCUSD",1730474885861,0.000799,70881.0,70880.0,1.30644943]
["bitfinex","BTCUSD",1730474886089,0.000799,70881.0,70880.0,1.24338242]
["bitfinex","BTCUSD",1730474886332,0.000799,70881.0,70880.0,1.30644417]
["bitfinex","BTCUSD",1730474886333,1e-06,70881.0,70880.0,1.30644417]
["bitfinex","BTCUSD",1730474886612,1e-06,70882.0,70881.0,0.141081]
["bitfinex","BTCUSD",1730474886823,1e-06,70882.0,70881.0,0.27953625]
["bitfinex","BTCUSD",1730474887034,1e-06,70882.0,70881.0,0.28969077]
["bitfinex","BTCUSD",1730474887250,1e-06,70882.0,70881.0,0.33354833]
["bitfinex","BTCUSD",1730474887912,1e-06,70882.0,70881.0,0.33954833]
["bitfinex","BTCUSD",1730474888122,1e-06,70882.0,70881.0,0.34554833]
["bitfinex","BTCUSD",1730474889166,1e-06,70882.0,70881.0,0.38757906]
["bitfinex","BTCUSD",1730474889385,1e-06,70882.0,70881.0,0.34554833]
["bitfinex","BTCUSD",1730474889603,1e-06,70882.0,70881.0,0.16323552]
["bitfinex","BTCUSD",1730474890499,1e-06,70882.0,70881.0,0.15723552]
["bitfinex","BTCUSD",1730474890950,1e-06,70882.0,70881.0,0.16323552]
["bitfinex","BTCUSD",1730474891179,1e-06,70882.0,70881.0,0.02215452]
["bitfinex","BTCUSD",1730474891409,0.16408,70882.0,70881.0,0.01615452]
["bitfinex","BTCUSD",1730474891655,0.16408,70882.0,70880.0,0.5]
["bitfinex","BTCUSD",1730474891656,0.023,70881.0,70880.0,0.5]
["bitfinex","BTCUSD",1730474892072,1e-06,70882.0,70880.0,0.51016119]
["bitfinex","BTCUSD",1730474892486,0.16408,70882.0,70881.0,0.006]
["bitfinex","BTCUSD",1730474892706,0.16408,70882.0,70881.0,0.012]
["bitfinex","BTCUSD",1730474893151,0.24558,70882.0,70881.0,0.012]
["bitfinex","BTCUSD",1730474893374,0.24558,70882.0,70881.0,0.0161508]
["bitfinex","BTCUSD",1730474894507,0.24558,70882.0,70881.0,0.0101508]
["bitfinex","BTCUSD",1730474896416,0.64484294,70882.0,70881.0,0.0101508]
["bitfinex","BTCUSD",1730474896635,0.73654294,70882.0,70881.0,0.0101508]
["bitfinex","BTCUSD",1730474898252,0.57573525,70882.0,70881.0,0.0101508]
["bitfinex","BTCUSD",1730474898476,0.43728,70882.0,70881.0,0.0101508]
["bitfinex","BTCUSD",1730474900652,0.34558,70882.0,70881.0,0.0101508]
["bitfinex","BTCUSD",1730474901275,1e-06,70882.0,70881.0,0.22094634]
["bitfinex","BTCUSD",1730474901498,1e-06,70882.0,70881.0,0.1512318]
["bitfinex","BTCUSD",1730474901966,0.14108,70882.0,70881.0,0.0101508]
["bitfinex","BTCUSD",1730474902415,0.14108,70882.0,70881.0,0.0161508]
["bitfinex","BTCUSD",1730474902839,0.16408,70882.0,70881.0,0.0131508]
["bitfinex","BTCUSD",1730474903732,0.16408,70882.0,70881.0,0.0101508]
["bitfinex","BTCUSD",1730474904189,1e-06,70882.0,70881.0,0.0101508]
["bitfinex","BTCUSD",1730474904418,0.16408,70882.0,70881.0,0.0101508]
["bitfinex","BTCUSD",1730474905792,0.16408,70882.0,70881.0,0.0117968]
["bitfinex","BTCUSD",1730474910833,0.16408,70882.0,70881.0,0.001646]
["bitfinex","BTCUSD",1730474911586,0.58003525,70882.0,70881.0,0.001646]
["bitfinex","BTCUSD",1730474911822,0.61654451,70882.0,70881.0,0.001646]
["bitfinex","BTCUSD",1730474912044,0.164109,70867.0,70866.0,0.21079554]
["bitfinex","BTCUSD",1730474912276,0.30256425,70867.0,70866.0,0.21079554]
["bitfinex","BTCUSD",1730474912503,0.30256425,70867.0,70866.0,0.22112659]
["bitfinex","BTCUSD",1730474912724,0.164111,70866.0,70865.0,0.001648]
["bitfinex","BTCUSD",1730474912937,0.30256625,70866.0,70865.0,0.001648]
["bitfinex","BTCUSD",1730474913605,0.47856625,70866.0,70865.0,0.001648]
["bitfinex","BTCUSD",1730474917347,0.264111,70866.0,70865.0,0.001648]
["bitfinex","BTCUSD",1730474921755,0.24270769,70874.0,70865.0,0.001648]
["bitfinex","BTCUSD",1730474921756,0.28219,70875.0,70865.0,0.001648]
["bitfinex","BTCUSD",1730474921968,0.141108,70868.0,70865.0,0.001648]
["bitfinex","BTCUSD",1730474922192,0.282175,70878.0,70865.0,0.001648]
["bitfinex","BTCUSD",1730474922417,0.141111,70866.0,70865.0,0.001648]
["bitfinex","BTCUSD",1730474922911,0.023,70866.0,70865.0,0.001648]
["bitfinex","BTCUSD",1730474923175,0.023,70866.0,70865.0,0.006648]
["bitfinex","BTCUSD",1730474923418,0.164107,70868.0,70865.0,0.006648]
["bitfinex","BTCUSD",1730474923630,0.023,70866.0,70865.0,0.006648]
["bitfinex","BTCUSD",1730474924041,0.023,70868.0,70865.0,0.006648]
["bitfinex","BTCUSD",1730474924042,0.164109,70868.0,70865.0,0.006648]
["bitfinex","BTCUSD",1730474924256,0.141109,70867.0,70865.0,0.009648]
["bitfinex","BTCUSD",1730474924420,0.023,70866.0,70865.0,0.001648]
["bitfinex","BTCUSD",1730474924825,0.023,70866.0,70865.0,0.007648]
["bitfinex","BTCUSD",1730474925309,0.123,70869.0,70865.0,0.007648]
["bitfinex","BTCUSD",1730474925454,0.37160323,70889.0,70865.0,0.007648]
["bitfinex","BTCUSD",1730474925659,0.141097,70873.0,70868.0,0.141105]
["bitfinex","BTCUSD",1730474925870,0.141096,70874.0,70870.0,0.141103]
["bitfinex","BTCUSD",1730474926622,0.1,70876.0,70871.0,0.141101]
["bitfinex","BTCUSD",1730474926771,0.1,70876.0,70868.0,0.282211]
["bitfinex","BTCUSD",1730474926772,0.023,70874.0,70868.0,0.282211]
["bitfinex","BTCUSD",1730474927167,0.023,70874.0,70870.0,0.141101]
["bitfinex","BTCUSD",1730474928061,0.023,70875.0,70866.0,0.0942]
["bitfinex","BTCUSD",1730474928284,0.65373523,70889.0,70870.0,0.002]
["bitfinex","BTCUSD",1730474928285,0.164101,70871.0,70870.0,0.002]
["bitfinex","BTCUSD",1730474928501,0.164101,70871.0,70870.0,0.007]
["bitfinex","BTCUSD",1730474928728,0.164101,70871.0,70870.0,0.005]
["bitfinex","BTCUSD",1730474928961,0.164101,70871.0,70870.0,0.01]
["bitfinex","BTCUSD",1730474929181,0.164101,70871.0,70870.0,0.005]
["bitfinex","BTCUSD",1730474929625,0.023,70867.0,70865.0,0.001648]
["bitfinex","BTCUSD",1730474930052,0.023,70870.0,70865.0,0.001648]
["bitfinex","BTCUSD",1730474930503,0.023,70867.0,70865.0,0.001648]
["bitfinex","BTCUSD",1730474930953,0.282202,70872.0,70865.0,0.001648]
["bitfinex","BTCUSD",1730474930954,0.023,70868.0,70865.0,0.001648]
["bitfinex","BTCUSD",1730474931586,0.023,70867.0,70865.0,0.007648]
["bitfinex","BTCUSD",1730474931807,0.164109,70867.0,70865.0,0.007648]
["bitfinex","BTCUSD",1730474932038,0.164111,70866.0,70865.0,0.007648]
["bitfinex","BTCUSD",1730474932216,0.164111,70866.0,70865.0,0.013648]
["bitfinex","BTCUSD",1730474932557,0.164111,70866.0,70865.0,0.007648]
["bitfinex","BTCUSD",1730474932558,0.2369645,70866.0,70865.0,0.007648]
["bitfinex","BTCUSD",1730474932818,0.56337394,70866.0,70865.0,0.007648]
["bitfinex","BTCUSD",1730474934143,0.56337394,70866.0,70865.0,0.001648]
["bitfinex","BTCUSD",1730474934373,0.57641921,70866.0,70865.0,0.006648]
["bitfinex","BTCUSD",1730474934579,0.57641921,70866.0,70865.0,0.011648]
["bitfinex","BTCUSD",1730474934782,0.57641921,70866.0,70865.0,0.006648]
["bitfinex","BTCUSD",1730474935203,0.57641921,70866.0,70865.0,0.002648]
["bitfinex","BTCUSD",1730474935648,0.57641921,70866.0,70865.0,0.003648]
["bitfinex","BTCUSD",1730474936993,0.69050353,70866.0,70865.0,0.003648]
["bitfinex","BTCUSD",1730474937632,0.67745826,70866.0,70865.0,0.003648]
["bitfinex","BTCUSD",1730474937903,0.57643676,70866.0,70865.0,0.003648]
["bitfinex","BTCUSD",1730474938562,0.69025539,70866.0,70865.0,0.203648]
["bitfinex","BTCUSD",1730474939439,0.65373676,70866.0,70865.0,0.203648]
["bitfinex","BTCUSD",1730474940062,0.64067394,70866.0,70865.0,0.203648]
["bitfinex","BTCUSD",1730474940292,0.65373835,70866.0,70865.0,0.203648]
["bitfinex","BTCUSD",1730474940745,0.64067394,70866.0,70865.0,0.203648]
["bitfinex","BTCUSD",1730474940968,0.65374044,70866.0,70865.0,0.203648]
["bitfinex","BTCUSD",1730474941637,0.78846875,70866.0,70865.0,0.203648]
["bitfinex","BTCUSD",1730474942745,0.78846875,70866.0,70865.0,0.00678319]
["bitfinex","BTCUSD",1730474942746,0.82498738,70866.0,70865.0,0.00678319]
["bitfinex","BTCUSD",1730474942982,0.82498738,70866.0,70841.0,0.00348107]
["bitfinex","BTCUSD",1730474942983,0.382274,70853.0,70848.0,0.21079554]
["bitfinex","BTCUSD",1730474943200,0.54040794,70849.0,70848.0,0.21079554]
["bitfinex","BTCUSD",1730474943411,0.55347444,70849.0,70848.0,0.21079554]
["bitfinex","BTCUSD",1730474943619,0.55347444,70849.0,70823.0,0.0794]
["bitfinex","BTCUSD",1730474943620,0.241161,70841.0,70823.0,0.0794]
["bitfinex","BTCUSD",1730474943829,0.241161,70841.0,70823.0,0.220596]
["bitfinex","BTCUSD",1730474943830,0.37961625,70841.0,70823.0,0.220596]
["bitfinex","BTCUSD",1730474944053,0.1,70836.0,70823.0,0.0794]
["bitfinex","BTCUSD",1730474944315,0.1,70836.0,70825.0,0.141192]
["bitfinex","BTCUSD",1730474944768,0.023,70835.0,70825.0,0.141192]
["bitfinex","BTCUSD",1730474945431,0.023,70835.0,70832.0,0.005]
["bitfinex","BTCUSD",1730474945644,0.023,70836.0,70832.0,0.005]
["bitfinex","BTCUSD",1730474945881,0.123,70838.0,70832.0,0.005]
["bitfinex","BTCUSD",1730474946335,0.123,70838.0,70824.0,0.35363554]
["bitfinex","BTCUSD",1730474946552,0.123,70838.0,70825.0,0.141192]
["bitfinex","BTCUSD",1730474946767,0.264167,70838.0,70825.0,0.141192]
["bitfinex","BTCUSD",1730474947179,0.264167,70838.0,70826.0,0.01100761]
["bitfinex","BTCUSD",1730474947393,0.001,70835.0,70826.0,0.01100761]
["bitfinex","BTCUSD",1730474947607,0.002,70835.0,70826.0,0.01100761]
["bitfinex","BTCUSD",1730474947816,0.023,70834.0,70826.0,0.15219761]
["bitfinex","BTCUSD",1730474948295,0.023,70837.0,70826.0,0.15219761]
["bitfinex","BTCUSD",1730474948530,0.001,70838.0,70834.0,0.141175]
["bitfinex","BTCUSD",1730474948737,0.001,70838.0,70827.0,0.39706294]
["bitfinex","BTCUSD",1730474948738,0.002,70838.0,70827.0,0.39706294]
["bitfinex","BTCUSD",1730474948954,0.001,70835.0,70834.0,0.141175]
["bitfinex","BTCUSD",1730474949185,0.21079554,70849.0,70834.0,0.141175]
["bitfinex","BTCUSD",1730474949186,0.21079554,70849.0,70843.0,0.141156]
["bitfinex","BTCUSD",1730474949406,0.21079554,70849.0,70841.0,0.282319]
["bitfinex","BTCUSD",1730474949621,0.35192554,70857.0,70844.0,0.141153]
["bitfinex","BTCUSD",1730474949833,0.34925079,70857.0,70843.0,0.282314]
["bitfinex","BTCUSD",1730474950049,0.34925079,70857.0,70843.0,0.0807]
["bitfinex","BTCUSD",1730474950050,0.24572062,70857.0,70843.0,0.0807]
["bitfinex","BTCUSD",1730474950259,0.24572062,70857.0,70847.0,0.141147]
["bitfinex","BTCUSD",1730474950500,0.21079554,70857.0,70844.0,0.28231]
["bitfinex","BTCUSD",1730474950711,0.21079554,70857.0,70843.0,0.0807]
["bitfinex","BTCUSD",1730474950712,0.141139,70852.0,70848.0,0.01080415]
["bitfinex","BTCUSD",1730474950943,0.282266,70855.0,70845.0,0.21079554]
["bitfinex","BTCUSD",1730474951172,0.023,70852.0,70845.0,0.21079554]
["bitfinex","BTCUSD",1730474951387,0.023,70852.0,70846.0,0.01082494]
["bitfinex","BTCUSD",1730474951597,0.023,70854.0,70846.0,0.01082494]
["bitfinex","BTCUSD",1730474952242,0.023,70854.0,70845.0,0.006]
["bitfinex","BTCUSD",1730474952475,0.123,70856.0,70847.0,0.01081455]
["bitfinex","BTCUSD",1730474952907,0.123,70856.0,70845.0,0.006]
["bitfinex","BTCUSD",1730474953152,0.264131,70856.0,70848.0,0.01080415]
["bitfinex","BTCUSD",1730474953366,0.264131,70856.0,70846.0,0.01082494]
["bitfinex","BTCUSD",1730474953575,0.264131,70856.0,70849.0,0.01079376]
["bitfinex","BTCUSD",1730474953787,0.264131,70856.0,70846.0,0.005]
["bitfinex","BTCUSD",1730474954211,0.123,70856.0,70847.0,0.01081455]
["bitfinex","BTCUSD",1730474954421,0.264131,70856.0,70847.0,0.01081455]
["bitfinex","BTCUSD",1730474954634,0.264131,70856.0,70846.0,0.01]
["bitfinex","BTCUSD",1730474954839,0.264131,70856.0,70848.0,0.01080415]
["bitfinex","BTCUSD",1730474955051,0.264131,70856.0,70847.0,0.01081455]
["bitfinex","BTCUSD",1730474955259,0.264131,70856.0,70849.0,0.01079376]
["bitfinex","BTCUSD",1730474955260,0.141133,70855.0,70849.0,0.01079376]
["bitfinex","BTCUSD",1730474955472,0.141133,70855.0,70843.0,0.0807]
["bitfinex","BTCUSD",1730474955473,0.023,70854.0,70848.0,0.01080415]
["bitfinex","BTCUSD",1730474955722,0.023,70855.0,70847.0,0.004]
["bitfinex","BTCUSD",1730474955942,0.023,70855.0,70849.0,0.01079376]
["bitfinex","BTCUSD",1730474956166,0.023,70855.0,70848.0,0.01080415]
["bitfinex","BTCUSD",1730474956386,0.023,70855.0,70850.0,0.01078336]
["bitfinex","BTCUSD",1730474956602,0.282282,70851.0,70849.0,0.01079376]
["bitfinex","BTCUSD",1730474956819,0.13845525,70854.0,70847.0,0.004]
["bitfinex","BTCUSD",1730474956820,0.264147,70848.0,70847.0,0.004]
["bitfinex","BTCUSD",1730474957077,0.56340994,70848.0,70847.0,0.004]
["bitfinex","BTCUSD",1730474957296,0.57642893,70848.0,70847.0,0.004]
["bitfinex","BTCUSD",1730474957502,0.1,70847.0,70841.0,0.21161954]
["bitfinex","BTCUSD",1730474957710,0.43528193,70848.0,70841.0,0.21161954]
["bitfinex","BTCUSD",1730474957711,0.164159,70842.0,70841.0,0.21161954]
["bitfinex","BTCUSD",1730474957928,0.023,70842.0,70841.0,0.21161954]
["bitfinex","BTCUSD",1730474958135,0.164157,70843.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730474958371,0.30261225,70843.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730474959228,0.001,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730474959412,0.30261225,70843.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730474960098,0.164159,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730474960532,0.1771917,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730474960740,0.1771917,70842.0,70841.0,0.005824]
["bitfinex","BTCUSD",1730474961195,0.1771917,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730474961406,0.1771917,70842.0,70841.0,0.010824]
["bitfinex","BTCUSD",1730474961839,0.1771917,70842.0,70841.0,0.005824]
["bitfinex","BTCUSD",1730474962280,0.0360327,70842.0,70841.0,0.005824]
["bitfinex","BTCUSD",1730474962497,0.1771917,70842.0,70841.0,0.005824]
["bitfinex","BTCUSD",1730474963166,0.1771917,70842.0,70841.0,0.010824]
["bitfinex","BTCUSD",1730474963612,0.17720882,70842.0,70841.0,0.005824]
["bitfinex","BTCUSD",1730474963877,0.17720882,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730474964098,0.17820882,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730474967146,0.165159,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730474967360,0.17820028,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730474967799,0.17820286,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730474968669,0.19907354,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730474968885,0.29907354,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730474969552,0.27820286,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730474969771,0.29907764,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730474970231,0.43753289,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730474970448,0.41665811,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730474970663,0.43753476,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730474971084,0.41665811,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730474971481,0.54301562,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730474971724,0.56389273,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730474975018,0.43753522,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730474978074,0.03492097,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730474978292,0.01404386,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730474978717,0.25520286,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730474979640,0.29910314,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730474980320,0.15794414,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730474980505,0.03704386,70842.0,70841.0,0.004824]
["bitfinex","BTCUSD",1730474980774,0.03604386,70842.0,70841.0,0.004824]
["bitfinex","BTCUSD",1730474981216,0.03604386,70842.0,70841.0,0.008824]
["bitfinex","BTCUSD",1730474981431,0.03604386,70842.0,70841.0,0.100724]
["bitfinex","BTCUSD",1730474981432,0.0130691,70842.0,70841.0,0.100724]
["bitfinex","BTCUSD",1730474981641,0.0130691,70842.0,70841.0,0.105724]
["bitfinex","BTCUSD",1730474981878,0.0130691,70842.0,70841.0,0.25375191]
["bitfinex","BTCUSD",1730474982093,0.21079554,70859.0,70843.0,0.0919]
["bitfinex","BTCUSD",1730474982319,0.21079554,70859.0,70850.0,0.141143]
["bitfinex","BTCUSD",1730474982320,0.21079554,70851.0,70850.0,0.141143]
["bitfinex","BTCUSD",1730474983518,0.001648,70860.0,70859.0,0.46766006]
["bitfinex","BTCUSD",1730474983978,0.001648,70866.0,70865.0,0.47932069]
["bitfinex","BTCUSD",1730474984198,0.001648,70866.0,70865.0,0.61777594]
["bitfinex","BTCUSD",1730474984403,0.001648,70866.0,70865.0,0.62837891]
["bitfinex","BTCUSD",1730474985520,0.21079554,70880.0,70879.0,0.141085]
["bitfinex","BTCUSD",1730474985747,0.21079554,70880.0,70879.0,0.47299269]
["bitfinex","BTCUSD",1730474985989,0.000823,70881.0,70880.0,0.141083]
["bitfinex","BTCUSD",1730474986436,0.000823,70881.0,70880.0,0.2899854]
["bitfinex","BTCUSD",1730474986942,0.000823,70881.0,70880.0,0.15153015]
["bitfinex","BTCUSD",1730474988750,0.000823,70881.0,70880.0,0.16353015]
["bitfinex","BTCUSD",1730474989238,0.000823,70881.0,70880.0,0.15753015]
["bitfinex","BTCUSD",1730474989678,0.000823,70881.0,70880.0,0.15153015]
["bitfinex","BTCUSD",1730474990086,0.000823,70881.0,70880.0,0.15753015]
["bitfinex","BTCUSD",1730474990548,0.000823,70881.0,70880.0,0.16353015]
["bitfinex","BTCUSD",1730474990751,0.000823,70881.0,70880.0,0.15753015]
["bitfinex","BTCUSD",1730474990961,0.000823,70881.0,70880.0,0.16353015]
["bitfinex","BTCUSD",1730474991171,0.000823,70881.0,70880.0,0.3019854]
["bitfinex","BTCUSD",1730474994804,0.000823,70881.0,70880.0,0.8019854]
["bitfinex","BTCUSD",1730474997777,0.000823,70881.0,70880.0,0.7959854]
["bitfinex","BTCUSD",1730474997982,0.000823,70881.0,70880.0,0.65753015]
["bitfinex","BTCUSD",1730474998213,0.000823,70881.0,70880.0,0.66353015]
["bitfinex","BTCUSD",1730474998420,0.000823,70881.0,70880.0,0.65753015]
["bitfinex","BTCUSD",1730474998628,0.000823,70881.0,70880.0,0.66353015]
["bitfinex","BTCUSD",1730474998841,0.000823,70881.0,70880.0,0.65753015]
["bitfinex","BTCUSD",1730474999292,0.000823,70881.0,70880.0,0.66353015]
["bitfinex","BTCUSD",1730474999930,0.000823,70881.0,70880.0,0.65753015]
["bitfinex","BTCUSD",1730475000383,0.000823,70881.0,70880.0,0.52244715]
["bitfinex","BTCUSD",1730475000611,0.000823,70881.0,70880.0,0.51644715]
["bitfinex","BTCUSD",1730475000829,0.000823,70881.0,70880.0,0.65753015]
["bitfinex","BTCUSD",1730475001036,0.000823,70881.0,70880.0,0.66353015]
["bitfinex","BTCUSD",1730475001259,0.000823,70881.0,70880.0,0.74453015]
["bitfinex","BTCUSD",1730475001480,0.000823,70881.0,70880.0,0.73853015]
["bitfinex","BTCUSD",1730475001689,0.000823,70881.0,70880.0,0.73253015]
["bitfinex","BTCUSD",1730475002205,0.000823,70881.0,70880.0,0.73853015]
["bitfinex","BTCUSD",1730475002413,0.000823,70881.0,70880.0,0.9799854]
["bitfinex","BTCUSD",1730475003275,0.000823,70881.0,70880.0,0.9739854]
["bitfinex","BTCUSD",1730475003486,0.000823,70881.0,70880.0,0.97751273]
["bitfinex","BTCUSD",1730475004126,0.000823,70881.0,70880.0,0.83553015]
["bitfinex","BTCUSD",1730475004345,0.000823,70881.0,70880.0,0.59744715]
["bitfinex","BTCUSD",1730475004559,0.000823,70881.0,70880.0,0.52244715]
["bitfinex","BTCUSD",1730475004780,0.141904,70881.0,70880.0,0.52244715]
["bitfinex","BTCUSD",1730475004985,0.000823,70881.0,70880.0,0.51044715]
["bitfinex","BTCUSD",1730475005191,0.000823,70881.0,70880.0,0.51644715]
["bitfinex","BTCUSD",1730475005410,0.000823,70881.0,70880.0,0.52244715]
["bitfinex","BTCUSD",1730475005866,0.164904,70881.0,70880.0,0.52244715]
["bitfinex","BTCUSD",1730475006753,0.000823,70881.0,70880.0,0.52244715]
["bitfinex","BTCUSD",1730475007007,0.000823,70881.0,70880.0,0.51644715]
["bitfinex","BTCUSD",1730475007239,0.000823,70881.0,70880.0,0.51044715]
["bitfinex","BTCUSD",1730475007477,0.000823,70881.0,70880.0,0.83433015]
["bitfinex","BTCUSD",1730475007699,0.000823,70881.0,70880.0,0.83033015]
["bitfinex","BTCUSD",1730475007920,0.000823,70881.0,70880.0,0.9647854]
["bitfinex","BTCUSD",1730475008361,0.000823,70881.0,70880.0,0.96839347]
["bitfinex","BTCUSD",1730475008582,0.000823,70881.0,70880.0,0.97439347]
["bitfinex","BTCUSD",1730475009027,0.000823,70881.0,70880.0,0.98039347]
["bitfinex","BTCUSD",1730475009782,0.000823,70881.0,70880.0,0.97439347]
["bitfinex","BTCUSD",1730475010475,0.000823,70881.0,70880.0,0.9707854]
["bitfinex","BTCUSD",1730475010671,0.000823,70881.0,70880.0,0.9767854]
["bitfinex","BTCUSD",1730475011808,0.000823,70881.0,70880.0,0.9707854]
["bitfinex","BTCUSD",1730475012024,0.000823,70881.0,70880.0,0.9647854]
["bitfinex","BTCUSD",1730475012258,0.000823,70881.0,70880.0,0.82633015]
["bitfinex","BTCUSD",1730475012484,0.15496787,70881.0,70880.0,0.51044715]
["bitfinex","BTCUSD",1730475012714,0.19886901,70881.0,70880.0,0.51044715]
["bitfinex","BTCUSD",1730475012950,0.29886901,70881.0,70880.0,0.51044715]
["bitfinex","BTCUSD",1730475013175,0.43732426,70881.0,70880.0,0.51044715]
["bitfinex","BTCUSD",1730475013416,0.60742426,70881.0,70880.0,0.51644715]
["bitfinex","BTCUSD",1730475013638,0.58651829,70881.0,70880.0,0.51644715]
["bitfinex","BTCUSD",1730475013863,0.60741275,70881.0,70880.0,0.48468166]
["bitfinex","BTCUSD",1730475014352,0.43731275,70881.0,70880.0,0.47868166]
["bitfinex","BTCUSD",1730475014654,0.44131275,70881.0,70880.0,0.47868166]
["bitfinex","BTCUSD",1730475014817,0.44131275,70881.0,70880.0,0.47968166]
["bitfinex","BTCUSD",1730475015048,0.43831275,70881.0,70880.0,0.50099966]
["bitfinex","BTCUSD",1730475015267,0.43731275,70881.0,70880.0,0.49999966]
["bitfinex","BTCUSD",1730475015738,0.43831275,70881.0,70880.0,0.49999966]
["bitfinex","BTCUSD",1730475015960,0.80761881,70881.0,70880.0,0.49999966]
["bitfinex","BTCUSD",1730475016185,0.88471881,70881.0,70880.0,0.49999966]
["bitfinex","BTCUSD",1730475016856,0.88719891,70881.0,70880.0,0.49999966]
["bitfinex","BTCUSD",1730475017083,0.85724541,70881.0,70880.0,0.49999966]
["bitfinex","BTCUSD",1730475017367,0.89212996,70881.0,70880.0,0.50099966]
["bitfinex","BTCUSD",1730475017590,0.88712996,70881.0,70880.0,0.49999966]
["bitfinex","BTCUSD",1730475017823,0.88812996,70881.0,70880.0,0.50099966]
["bitfinex","BTCUSD",1730475018038,0.89212996,70881.0,70880.0,0.50199966]
["bitfinex","BTCUSD",1730475018504,0.89209359,70881.0,70880.0,0.50199966]
["bitfinex","BTCUSD",1730475018952,0.89209359,70881.0,70880.0,0.002]
["bitfinex","BTCUSD",1730475020950,0.89203684,70881.0,70880.0,0.002]
["bitfinex","BTCUSD",1730475021627,0.89203684,70881.0,70880.0,1e-06]
["bitfinex","BTCUSD",1730475021858,0.264109,70867.0,70865.0,0.21079554]
["bitfinex","BTCUSD",1730475022045,0.67728527,70867.0,70865.0,0.21079554]
["bitfinex","BTCUSD",1730475022325,0.69688527,70867.0,70865.0,0.21079554]
["bitfinex","BTCUSD",1730475022554,0.69688527,70867.0,70845.0,0.21079554]
["bitfinex","BTCUSD",1730475023449,0.69688527,70867.0,70866.0,0.001824]
["bitfinex","BTCUSD",1730475023450,0.70488527,70867.0,70866.0,0.001824]
["bitfinex","BTCUSD",1730475023882,0.70588527,70867.0,70866.0,0.002824]
["bitfinex","BTCUSD",1730475024566,0.80322934,70867.0,70866.0,0.002824]
["bitfinex","BTCUSD",1730475025868,0.80673193,70867.0,70866.0,0.002824]
["bitfinex","BTCUSD",1730475026101,0.44535568,70867.0,70866.0,0.002824]
["bitfinex","BTCUSD",1730475027175,0.68628527,70867.0,70866.0,0.002824]
["bitfinex","BTCUSD",1730475027425,0.85988527,70867.0,70866.0,1e-06]
["bitfinex","BTCUSD",1730475027638,0.99836257,70867.0,70866.0,1e-06]
["bitfinex","BTCUSD",1730475027862,0.75743298,70867.0,70866.0,1e-06]
["bitfinex","BTCUSD",1730475028327,0.264135,70854.0,70853.0,0.21079554]
["bitfinex","BTCUSD",1730475028536,0.40259025,70854.0,70853.0,0.21079554]
["bitfinex","BTCUSD",1730475028743,0.43622185,70854.0,70853.0,0.21079554]
["bitfinex","BTCUSD",1730475028920,0.241151,70846.0,70845.0,0.21079554]
["bitfinex","BTCUSD",1730475029169,0.41554148,70846.0,70845.0,0.21079554]
["bitfinex","BTCUSD",1730475029347,0.123,70845.0,70837.0,0.0776]
["bitfinex","BTCUSD",1730475029588,0.264159,70842.0,70837.0,0.0776]
["bitfinex","BTCUSD",1730475030896,0.40261425,70842.0,70837.0,0.0776]
["bitfinex","BTCUSD",1730475031105,0.40561425,70842.0,70837.0,0.0776]
["bitfinex","BTCUSD",1730475031287,0.41855201,70842.0,70837.0,0.0776]
["bitfinex","BTCUSD",1730475032874,0.40561425,70842.0,70837.0,0.0776]
["bitfinex","BTCUSD",1730475033461,0.40561425,70842.0,70830.0,0.0817]
["bitfinex","BTCUSD",1730475033708,0.4392532,70842.0,70823.0,0.0817]
["bitfinex","BTCUSD",1730475033919,0.5777305,70842.0,70823.0,0.0817]
["bitfinex","BTCUSD",1730475035449,0.5767305,70842.0,70823.0,0.0817]
["bitfinex","BTCUSD",1730475035666,0.57671722,70842.0,70823.0,0.0817]
["bitfinex","BTCUSD",1730475035886,0.58871722,70842.0,70841.0,0.001824]
["bitfinex","BTCUSD",1730475036107,0.45023992,70842.0,70841.0,0.001824]
["bitfinex","BTCUSD",1730475036325,0.43823992,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730475036783,0.43823992,70842.0,70841.0,0.001824]
["bitfinex","BTCUSD",1730475036784,0.44923992,70842.0,70841.0,0.001824]
["bitfinex","BTCUSD",1730475037479,0.46123992,70842.0,70841.0,0.002824]
["bitfinex","BTCUSD",1730475038358,0.54798821,70842.0,70841.0,0.002824]
["bitfinex","BTCUSD",1730475038579,0.70882924,70842.0,70841.0,0.002824]
["bitfinex","BTCUSD",1730475039728,0.67520357,70842.0,70841.0,0.002824]
["bitfinex","BTCUSD",1730475039958,0.70885945,70842.0,70841.0,0.002824]
["bitfinex","BTCUSD",1730475040390,0.62211116,70842.0,70841.0,0.002824]
["bitfinex","BTCUSD",1730475043208,0.62218834,70842.0,70841.0,0.002824]
["bitfinex","BTCUSD",1730475043899,0.19989206,70842.0,70841.0,0.002824]
["bitfinex","BTCUSD",1730475044792,0.31334731,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730475045270,0.31834731,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730475045487,0.43834731,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730475045707,0.43634731,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730475045932,0.43834731,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730475046403,0.44134731,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730475047949,0.65214285,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730475048189,0.44134731,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730475050342,0.44143698,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730475050549,0.40761425,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730475050797,0.43644788,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730475051475,0.46444788,70842.0,70841.0,0.002824]
["bitfinex","BTCUSD",1730475053207,0.70211665,70842.0,70841.0,0.002824]
["bitfinex","BTCUSD",1730475053414,0.49132111,70842.0,70841.0,0.002824]
["bitfinex","BTCUSD",1730475054713,0.46444788,70842.0,70841.0,0.002824]
["bitfinex","BTCUSD",1730475054931,0.44144788,70842.0,70841.0,0.002824]
["bitfinex","BTCUSD",1730475055159,0.20299263,70842.0,70841.0,0.082824]
["bitfinex","BTCUSD",1730475055354,0.34144788,70842.0,70841.0,0.002824]
["bitfinex","BTCUSD",1730475056074,0.32744788,70842.0,70841.0,0.001824]
["bitfinex","BTCUSD",1730475056544,0.45044788,70842.0,70841.0,0.001824]
["bitfinex","BTCUSD",1730475057380,0.28899263,70842.0,70841.0,0.101224]
["bitfinex","BTCUSD",1730475057626,0.27499263,70842.0,70841.0,0.100224]
["bitfinex","BTCUSD",1730475057841,0.04183363,70842.0,70841.0,0.179824]
["bitfinex","BTCUSD",1730475058070,0.05083363,70842.0,70841.0,0.320985]
["bitfinex","BTCUSD",1730475058282,0.05083363,70842.0,70841.0,0.318985]
["bitfinex","BTCUSD",1730475058283,0.04283363,70842.0,70841.0,0.318985]
["bitfinex","BTCUSD",1730475058509,0.02201293,70842.0,70841.0,0.318985]
["bitfinex","BTCUSD",1730475058729,0.02401293,70842.0,70841.0,0.318985]
["bitfinex","BTCUSD",1730475059173,0.03001293,70842.0,70841.0,0.319985]
["bitfinex","BTCUSD",1730475059382,0.01301293,70842.0,70841.0,0.318985]
["bitfinex","BTCUSD",1730475059580,0.01401293,70842.0,70841.0,0.324985]
["bitfinex","BTCUSD",1730475060244,0.001,70842.0,70841.0,0.324985]
["bitfinex","BTCUSD",1730475060920,0.002,70842.0,70841.0,0.330985]
["bitfinex","BTCUSD",1730475061337,0.002,70842.0,70841.0,0.189824]
["bitfinex","BTCUSD",1730475061572,0.143159,70842.0,70841.0,0.189824]
["bitfinex","BTCUSD",1730475061839,0.15621477,70842.0,70841.0,0.189824]
["bitfinex","BTCUSD",1730475062045,0.143159,70842.0,70841.0,0.189824]
["bitfinex","BTCUSD",1730475062270,0.15621034,70842.0,70841.0,0.189824]
["bitfinex","BTCUSD",1730475062470,0.143159,70842.0,70841.0,0.189824]
["bitfinex","BTCUSD",1730475062697,0.002,70842.0,70841.0,0.189824]
["bitfinex","BTCUSD",1730475062977,0.143159,70842.0,70841.0,0.189824]
["bitfinex","BTCUSD",1730475063416,0.002,70842.0,70841.0,0.189824]
["bitfinex","BTCUSD",1730475063849,0.002,70842.0,70841.0,0.330985]
["bitfinex","BTCUSD",1730475064088,0.002,70842.0,70841.0,0.49182603]
["bitfinex","BTCUSD",1730475067541,0.002,70842.0,70841.0,0.189824]
["bitfinex","BTCUSD",1730475067758,0.143159,70842.0,70841.0,0.189824]
["bitfinex","BTCUSD",1730475068212,0.166159,70842.0,70841.0,0.189824]
["bitfinex","BTCUSD",1730475068419,0.166159,70842.0,70841.0,0.090424]
["bitfinex","BTCUSD",1730475069285,0.166159,70842.0,70841.0,0.012824]
["bitfinex","BTCUSD",1730475070984,0.50195623,70842.0,70841.0,0.012824]
["bitfinex","BTCUSD",1730475071226,0.43854777,70842.0,70841.0,0.012824]
["bitfinex","BTCUSD",1730475071445,0.4176656,70842.0,70841.0,0.012824]
["bitfinex","BTCUSD",1730475071669,0.43855214,70842.0,70841.0,0.012824]
["bitfinex","BTCUSD",1730475072173,0.43855214,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730475072174,0.43655309,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730475072613,0.43755309,70842.0,70841.0,0.006824]
["bitfinex","BTCUSD",1730475072836,0.43755309,70842.0,70841.0,0.012824]
["bitfinex","BTCUSD",1730475072837,0.43855309,70842.0,70841.0,0.012824]
["bitfinex","BTCUSD",1730475073058,0.43755309,70842.0,70841.0,0.006824]
["bitfinex","BTCUSD",1730475073490,0.41666765,70842.0,70841.0,0.006824]
["bitfinex","BTCUSD",1730475073707,0.43655454,70842.0,70841.0,0.000824]
["bitfinex","BTCUSD",1730475074154,0.44655454,70842.0,70841.0,0.001824]
["bitfinex","BTCUSD",1730475074598,0.44655454,70842.0,70841.0,0.002824]
["bitfinex","BTCUSD",1730475074599,0.53665454,70842.0,70841.0,0.002824]
["bitfinex","BTCUSD",1730475075119,0.45755454,70842.0,70841.0,0.002824]
["bitfinex","BTCUSD",1730475077465,0.45755454,70842.0,70824.0,0.21244154]
["bitfinex","BTCUSD",1730475077466,0.141191,70826.0,70824.0,0.001646]
["bitfinex","BTCUSD",1730475077706,0.31778132,70825.0,70824.0,0.001646]
["bitfinex","BTCUSD",1730475077936,0.45897432,70825.0,70824.0,0.001646]
["bitfinex","BTCUSD",1730475078147,0.69663256,70825.0,70824.0,0.001646]
["bitfinex","BTCUSD",1730475078633,0.53955763,70825.0,70824.0,0.002646]
["bitfinex","BTCUSD",1730475078836,0.69361132,70825.0,70824.0,0.002646]
["bitfinex","BTCUSD",1730475079042,0.53955763,70825.0,70824.0,0.002646]
["bitfinex","BTCUSD",1730475079275,0.59529303,70825.0,70824.0,0.003646]
["bitfinex","BTCUSD",1730475079495,0.6170112,70825.0,70824.0,0.003646]
["bitfinex","BTCUSD",1730475079690,0.5752758,70825.0,70824.0,0.003646]
["bitfinex","BTCUSD",1730475079930,0.69201288,70825.0,70824.0,0.002646]
["bitfinex","BTCUSD",1730475080364,0.70601288,70825.0,70824.0,0.002646]
["bitfinex","BTCUSD",1730475080572,0.83049018,70825.0,70824.0,0.001646]
["bitfinex","BTCUSD",1730475080796,0.81649018,70825.0,70824.0,0.001646]
["bitfinex","BTCUSD",1730475081000,0.83049018,70825.0,70824.0,0.001646]
["bitfinex","BTCUSD",1730475081207,0.69201288,70825.0,70824.0,0.001646]
["bitfinex","BTCUSD",1730475081415,0.45058854,70825.0,70824.0,0.001646]
["bitfinex","BTCUSD",1730475081644,0.46458854,70825.0,70824.0,0.001646]
["bitfinex","BTCUSD",1730475082108,0.46449399,70825.0,70824.0,0.001646]
["bitfinex","BTCUSD",1730475082327,0.45049399,70825.0,70824.0,0.001646]
["bitfinex","BTCUSD",1730475082556,0.45049399,70825.0,70779.0,0.21079554]
["bitfinex","BTCUSD",1730475082557,0.123,70797.0,70779.0,0.21079554]
["bitfinex","BTCUSD",1730475082809,0.123,70788.0,70779.0,0.21079554]
["bitfinex","BTCUSD",1730475083005,0.38253,70789.0,70779.0,0.18253854]
["bitfinex","BTCUSD",1730475083006,0.264282,70780.0,70779.0,0.18253854]
["bitfinex","BTCUSD",1730475083232,0.264288,70777.0,70770.0,0.21239354]
["bitfinex","BTCUSD",1730475083449,0.27730389,70777.0,70770.0,0.21239354]
["bitfinex","BTCUSD",1730475083658,0.24129,70776.0,70775.0,1e-06]
["bitfinex","BTCUSD",1730475083879,0.4501052,70776.0,70775.0,1e-06]
["bitfinex","BTCUSD",1730475084505,0.41358657,70776.0,70775.0,1e-06]
["bitfinex","BTCUSD",1730475085008,0.4501052,70776.0,70775.0,1e-06]
["bitfinex","BTCUSD",1730475085654,0.45216582,70776.0,70775.0,1e-06]
["bitfinex","BTCUSD",1730475085860,0.62528622,70776.0,70775.0,1e-06]
["bitfinex","BTCUSD",1730475086496,0.63928622,70776.0,70775.0,1e-06]
["bitfinex","BTCUSD",1730475087346,0.123,70775.0,70770.0,1e-06]
["bitfinex","BTCUSD",1730475087567,0.64417959,70771.0,70770.0,1e-06]
["bitfinex","BTCUSD",1730475087775,0.64417959,70771.0,70720.0,0.282803]
["bitfinex","BTCUSD",1730475087776,0.123,70761.0,70755.0,0.15426254]
["bitfinex","BTCUSD",1730475087993,0.36442434,70762.0,70741.0,0.21079554]
["bitfinex","BTCUSD",1730475087994,0.241334,70754.0,70741.0,0.21079554]
["bitfinex","BTCUSD",1730475088206,0.40278925,70754.0,70741.0,0.21079554]
["bitfinex","BTCUSD",1730475088419,0.43930788,70754.0,70741.0,0.21079554]
["bitfinex","BTCUSD",1730475089341,0.43930788,70754.0,70733.0,0.28659554]
["bitfinex","BTCUSD",1730475089342,0.164386,70728.0,70727.0,0.0984]
["bitfinex","BTCUSD",1730475089548,0.40284125,70728.0,70727.0,0.0984]
["bitfinex","BTCUSD",1730475089758,0.40284125,70728.0,70727.0,0.10791869]
["bitfinex","BTCUSD",1730475089980,0.43935988,70728.0,70727.0,0.0984]
["bitfinex","BTCUSD",1730475090415,0.43935988,70728.0,70705.0,0.28446]
["bitfinex","BTCUSD",1730475090416,0.264414,70714.0,70713.0,0.0911]
["bitfinex","BTCUSD",1730475090637,0.40286925,70714.0,70713.0,0.0911]
["bitfinex","BTCUSD",1730475090857,0.40286925,70714.0,70713.0,0.10076475]
["bitfinex","BTCUSD",1730475091061,0.40286925,70714.0,70713.0,0.0911]
["bitfinex","BTCUSD",1730475092413,0.26443,70706.0,70705.0,0.001598]
["bitfinex","BTCUSD",1730475092627,0.40288525,70706.0,70705.0,0.001598]
["bitfinex","BTCUSD",1730475093331,0.61368079,70706.0,70705.0,0.001598]
["bitfinex","BTCUSD",1730475093568,0.40288525,70706.0,70705.0,0.001598]
["bitfinex","BTCUSD",1730475093791,0.52388731,70706.0,70705.0,0.001598]
["bitfinex","BTCUSD",1730475094009,0.40288525,70706.0,70705.0,0.001598]
["bitfinex","BTCUSD",1730475094432,0.41388525,70706.0,70705.0,0.001598]
["bitfinex","BTCUSD",1730475094638,0.42188525,70706.0,70705.0,0.001598]
["bitfinex","BTCUSD",1730475095093,0.40288525,70706.0,70705.0,0.001598]
["bitfinex","BTCUSD",1730475095306,0.53788731,70706.0,70705.0,0.001598]
["bitfinex","BTCUSD",1730475095530,0.73468285,70706.0,70705.0,0.001598]
["bitfinex","BTCUSD",1730475095780,0.5638766,70706.0,70705.0,0.001598]
["bitfinex","BTCUSD",1730475096443,0.5768766,70706.0,70705.0,0.001598]
["bitfinex","BTCUSD",1730475096859,0.58963793,70706.0,70705.0,0.001598]
["bitfinex","BTCUSD",1730475097063,0.57663793,70706.0,70705.0,0.001598]
["bitfinex","BTCUSD",1730475097278,0.59063793,70706.0,70705.0,0.001598]
["bitfinex","BTCUSD",1730475097508,0.60463793,70706.0,70705.0,1e-06]
["bitfinex","BTCUSD",1730475098180,0.57663793,70706.0,70705.0,1e-06]
["bitfinex","BTCUSD",1730475098594,0.59063793,70706.0,70705.0,1e-06]
["bitfinex","BTCUSD",1730475099530,0.60463793,70706.0,70705.0,1e-06]
["bitfinex","BTCUSD",1730475100356,0.75323793,70706.0,70705.0,1e-06]
["bitfinex","BTCUSD",1730475100567,0.60463793,70706.0,70705.0,1e-06]
["bitfinex","BTCUSD",1730475100773,0.66123132,70706.0,70705.0,1e-06]
["bitfinex","BTCUSD",1730475101653,0.52748154,70706.0,70705.0,1e-06]
["bitfinex","BTCUSD",1730475102531,0.46449225,70706.0,70705.0,1e-06]
["bitfinex","BTCUSD",1730475102754,0.40788525,70706.0,70705.0,1e-06]
["bitfinex","BTCUSD",1730475103431,0.39388525,70706.0,70705.0,1e-06]
["bitfinex","BTCUSD",1730475104125,0.41688525,70706.0,70705.0,1e-06]
["bitfinex","BTCUSD",1730475104340,0.54136255,70706.0,70705.0,1e-06]
["bitfinex","BTCUSD",1730475104553,0.264442,70700.0,70690.0,0.005]
["bitfinex","BTCUSD",1730475104779,0.89853536,70700.0,70699.0,1e-06]
["bitfinex","BTCUSD",1730475105002,1.03701266,70700.0,70699.0,1e-06]
["bitfinex","BTCUSD",1730475105466,0.81606873,70700.0,70699.0,1e-06]
["bitfinex","BTCUSD",1730475106983,0.8161746,70700.0,70699.0,1e-06]
["bitfinex","BTCUSD",1730475107194,0.7056973,70700.0,70699.0,1e-06]
["bitfinex","BTCUSD",1730475110730,0.6826973,70700.0,70699.0,1e-06]
["bitfinex","BTCUSD",1730475112045,0.7056973,70700.0,70699.0,1e-06]
["bitfinex","BTCUSD",1730475113226,0.34127296,70700.0,70699.0,1e-06]
["bitfinex","BTCUSD",1730475113477,0.06137571,70700.0,70699.0,1e-06]
["bitfinex","BTCUSD",1730475113706,0.04083681,70700.0,70699.0,0.3219539]
["bitfinex","BTCUSD",1730475113934,0.18241894,70700.0,70699.0,0.08358747]
["bitfinex","BTCUSD",1730475114151,0.04097694,70700.0,70699.0,0.08358747]
["bitfinex","BTCUSD",1730475114354,0.18241894,70700.0,70699.0,0.08358747]
["bitfinex","BTCUSD",1730475114638,0.18919148,70700.0,70699.0,0.08358747]
["bitfinex","BTCUSD",1730475114875,0.18919148,70700.0,70699.0,0.079701]
["bitfinex","BTCUSD",1730475114876,0.64388816,70700.0,70699.0,0.079701]
["bitfinex","BTCUSD",1730475115078,0.32764673,70700.0,70699.0,0.077701]
["bitfinex","BTCUSD",1730475115508,0.32864673,70700.0,70699.0,0.002001]
["bitfinex","BTCUSD",1730475115725,0.41464673,70700.0,70699.0,0.002001]
["bitfinex","BTCUSD",1730475116143,0.43764673,70700.0,70699.0,0.002001]
["bitfinex","BTCUSD",1730475116370,0.44464673,70700.0,70699.0,0.002001]
["bitfinex","BTCUSD",1730475116596,0.44464673,70700.0,70699.0,1e-06]
["bitfinex","BTCUSD",1730475116597,0.44364673,70700.0,70699.0,1e-06]
["bitfinex","BTCUSD",1730475117799,0.44375713,70700.0,70699.0,1e-06]
["bitfinex","BTCUSD",1730475118228,0.45075713,70700.0,70699.0,1e-06]
["bitfinex","BTCUSD",1730475118868,0.45240913,70700.0,70699.0,1e-06]
["bitfinex","BTCUSD",1730475121004,0.43943424,70700.0,70699.0,1e-06]
["bitfinex","BTCUSD",1730475121209,0.45248736,70700.0,70699.0,1e-06]
["bitfinex","BTCUSD",1730475121422,0.123,70699.0,70690.0,0.005]
["bitfinex","BTCUSD",1730475121627,0.26446,70691.0,70690.0,0.005]
["bitfinex","BTCUSD",1730475121828,0.29839811,70691.0,70690.0,0.005]
["bitfinex","BTCUSD",1730475122943,0.29839811,70691.0,70690.0,0.007]
["bitfinex","BTCUSD",1730475123381,0.29839811,70691.0,70690.0,0.005]
["bitfinex","BTCUSD",1730475123600,0.29839811,70691.0,70690.0,0.007]
["bitfinex","BTCUSD",1730475124237,0.17543512,70691.0,70690.0,0.009]
["bitfinex","BTCUSD",1730475124465,0.001652,70700.0,70692.0,0.0802]
["bitfinex","BTCUSD",1730475124704,0.141451,70696.0,70692.0,0.0802]
["bitfinex","BTCUSD",1730475124933,0.21079554,70697.0,70692.0,0.0802]
["bitfinex","BTCUSD",1730475124934,0.141449,70697.0,70692.0,0.0802]
["bitfinex","BTCUSD",1730475125152,0.001652,70700.0,70693.0,0.092]
["bitfinex","BTCUSD",1730475125359,0.35224254,70698.0,70694.0,0.0802]
["bitfinex","BTCUSD",1730475125599,0.28454,70700.0,70694.0,0.0802]
["bitfinex","BTCUSD",1730475125821,0.001652,70700.0,70695.0,0.141451]
["bitfinex","BTCUSD",1730475126054,0.141445,70699.0,70695.0,0.141452]
["bitfinex","BTCUSD",1730475126292,0.141445,70699.0,70694.0,0.0802]
["bitfinex","BTCUSD",1730475126493,0.001652,70700.0,70696.0,0.0807]
["bitfinex","BTCUSD",1730475126700,0.001,70698.0,70697.0,0.0989]
["bitfinex","BTCUSD",1730475126903,0.001,70698.0,70697.0,0.240348]
["bitfinex","BTCUSD",1730475127126,0.001,70698.0,70697.0,0.321048]
["bitfinex","BTCUSD",1730475127352,0.001652,70700.0,70699.0,0.222144]
["bitfinex","BTCUSD",1730475127838,0.282834,70713.0,70699.0,0.222144]
["bitfinex","BTCUSD",1730475127839,0.282829,70714.0,70708.0,0.141426]
["bitfinex","BTCUSD",1730475128070,0.28282,70717.0,70708.0,0.222126]
["bitfinex","BTCUSD",1730475128337,0.141408,70717.0,70709.0,0.0807]
["bitfinex","BTCUSD",1730475128568,0.141408,70717.0,70710.0,0.0807]
["bitfinex","BTCUSD",1730475128569,0.141416,70713.0,70710.0,0.0807]
["bitfinex","BTCUSD",1730475128780,0.141415,70714.0,70710.0,0.222122]
["bitfinex","BTCUSD",1730475129227,0.141413,70715.0,70711.0,0.141419]
["bitfinex","BTCUSD",1730475129447,0.282806,70720.0,70710.0,0.0807]
["bitfinex","BTCUSD",1730475129738,0.141418,70713.0,70710.0,0.0807]
["bitfinex","BTCUSD",1730475129967,0.14142,70711.0,70710.0,0.0807]
["bitfinex","BTCUSD",1730475130178,0.14142,70711.0,70710.0,0.0837]
["bitfinex","BTCUSD",1730475130403,0.14142,70711.0,70710.0,0.0867]
["bitfinex","BTCUSD",1730475130620,0.1,70715.0,70710.0,0.0807]
["bitfinex","BTCUSD",1730475130831,0.14142,70711.0,70710.0,0.0807]
["bitfinex","BTCUSD",1730475131065,0.14142,70711.0,70710.0,0.0837]
["bitfinex","BTCUSD",1730475131311,0.14142,70711.0,70710.0,0.0807]
["bitfinex","BTCUSD",1730475132175,0.14142,70711.0,70710.0,0.0827]
["bitfinex","BTCUSD",1730475132614,0.14142,70711.0,70710.0,0.0807]
["bitfinex","BTCUSD",1730475132833,0.14142,70711.0,70710.0,0.0817]
["bitfinex","BTCUSD",1730475133059,0.14142,70711.0,70710.0,0.0807]
["bitfinex","BTCUSD",1730475133493,0.14142,70711.0,70710.0,0.0817]
["bitfinex","BTCUSD",1730475133701,0.14142,70711.0,70710.0,0.0807]
["bitfinex","BTCUSD",1730475133904,0.14542,70711.0,70710.0,0.0807]
["bitfinex","BTCUSD",1730475134106,0.14942,70711.0,70710.0,0.0807]
["bitfinex","BTCUSD",1730475134326,0.16627104,70711.0,70710.0,0.0807]
["bitfinex","BTCUSD",1730475134538,0.14542,70711.0,70710.0,0.0807]
["bitfinex","BTCUSD",1730475134747,0.16626812,70711.0,70710.0,0.0807]
["bitfinex","BTCUSD",1730475134974,0.02084812,70711.0,70710.0,0.52476193]
["bitfinex","BTCUSD",1730475135199,0.001652,70713.0,70712.0,0.314218]
["bitfinex","BTCUSD",1730475135405,0.001652,70713.0,70712.0,0.47557429]
["bitfinex","BTCUSD",1730475135626,0.001652,70713.0,70712.0,0.1728]
["bitfinex","BTCUSD",1730475135830,0.14143,70706.0,70705.0,0.0824]
["bitfinex","BTCUSD",1730475136119,0.16226677,70706.0,70705.0,0.0824]
["bitfinex","BTCUSD",1730475136379,0.18526677,70706.0,70705.0,0.0824]
["bitfinex","BTCUSD",1730475136592,0.29828432,70706.0,70705.0,0.0824]
["bitfinex","BTCUSD",1730475137522,0.30428432,70706.0,70705.0,0.0824]
["bitfinex","BTCUSD",1730475138679,0.30427977,70706.0,70705.0,0.0824]
["bitfinex","BTCUSD",1730475139310,0.31027977,70706.0,70705.0,0.0834]
["bitfinex","BTCUSD",1730475140827,0.44873502,70706.0,70705.0,0.001]
["bitfinex","BTCUSD",1730475141638,0.44875099,70706.0,70705.0,0.001]
["bitfinex","BTCUSD",1730475141867,0.31029574,70706.0,70705.0,0.001]
["bitfinex","BTCUSD",1730475143454,0.28945528,70706.0,70705.0,0.001]
["bitfinex","BTCUSD",1730475143670,0.44876905,70706.0,70705.0,0.001]
["bitfinex","BTCUSD",1730475144114,0.45042105,70706.0,70705.0,0.001]
["bitfinex","BTCUSD",1730475144810,0.45042105,70706.0,70693.0,0.0931]
["bitfinex","BTCUSD",1730475144811,0.141454,70694.0,70693.0,0.0931]
["bitfinex","BTCUSD",1730475145044,0.26446,70691.0,70689.0,0.21079554]
["bitfinex","BTCUSD",1730475145259,0.40291525,70691.0,70683.0,0.0986]
["bitfinex","BTCUSD",1730475145478,0.41594687,70691.0,70683.0,0.0986]
["bitfinex","BTCUSD",1730475145925,0.41594687,70691.0,70668.0,9e-05]
["bitfinex","BTCUSD",1730475145926,0.64759721,70691.0,70668.0,9e-05]
["bitfinex","BTCUSD",1730475146168,0.43680167,70691.0,70673.0,0.21079554]
["bitfinex","BTCUSD",1730475146868,0.42378002,70691.0,70673.0,0.21079554]
["bitfinex","BTCUSD",1730475147080,0.4368205,70691.0,70673.0,0.21079554]
["bitfinex","BTCUSD",1730475147572,0.4488205,70691.0,70690.0,0.007826]
["bitfinex","BTCUSD",1730475147814,0.44876457,70691.0,70690.0,0.007826]
["bitfinex","BTCUSD",1730475148031,0.44876457,70691.0,70690.0,0.005826]
["bitfinex","BTCUSD",1730475148500,0.46076457,70691.0,70690.0,0.005826]
["bitfinex","BTCUSD",1730475149171,0.46076457,70691.0,70674.0,0.21079554]
["bitfinex","BTCUSD",1730475149172,0.141492,70675.0,70674.0,0.21079554]
["bitfinex","BTCUSD",1730475149413,0.241504,70669.0,70668.0,9e-05]
["bitfinex","BTCUSD",1730475149643,0.65810713,70669.0,70668.0,9e-05]
["bitfinex","BTCUSD",1730475150372,0.65810713,70669.0,70642.0,0.000799]
["bitfinex","BTCUSD",1730475150373,0.5066434,70653.0,70642.0,0.000799]
["bitfinex","BTCUSD",1730475150592,0.5066434,70653.0,70651.0,0.21079554]
["bitfinex","BTCUSD",1730475150593,0.65813913,70653.0,70651.0,0.21079554]
["bitfinex","BTCUSD",1730475150823,0.65813913,70653.0,70642.0,0.21159454]
["bitfinex","BTCUSD",1730475150824,0.67893464,70653.0,70642.0,0.21159454]
["bitfinex","BTCUSD",1730475151062,0.67893464,70653.0,70642.0,0.000799]
["bitfinex","BTCUSD",1730475151318,0.65813913,70653.0,70642.0,0.000799]
["bitfinex","BTCUSD",1730475152207,0.67213913,70653.0,70642.0,0.000799]
["bitfinex","BTCUSD",1730475152471,0.81061643,70653.0,70642.0,0.000799]
["bitfinex","BTCUSD",1730475152941,0.69287208,70653.0,70642.0,0.000799]
["bitfinex","BTCUSD",1730475153163,0.70687208,70653.0,70642.0,0.000799]
["bitfinex","BTCUSD",1730475153390,0.5066634,70643.0,70642.0,0.000799]
["bitfinex","BTCUSD",1730475153605,0.5066634,70643.0,70634.0,0.000799]
["bitfinex","BTCUSD",1730475153606,0.164572,70635.0,70634.0,0.000799]
["bitfinex","BTCUSD",1730475153843,0.65817513,70635.0,70634.0,0.000799]
["bitfinex","BTCUSD",1730475154075,0.65817513,70635.0,70629.0,0.000801]
["bitfinex","BTCUSD",1730475154076,0.141582,70630.0,70629.0,0.000801]
["bitfinex","BTCUSD",1730475154305,0.41607773,70630.0,70629.0,0.000801]
["bitfinex","BTCUSD",1730475154541,0.4582991,70630.0,70629.0,0.000801]
["bitfinex","BTCUSD",1730475154769,1.415865,70628.0,70606.0,0.0001]
["bitfinex","BTCUSD",1730475155068,0.5067364,70607.0,70606.0,0.0001]
["bitfinex","BTCUSD",1730475155289,0.5404223,70607.0,70606.0,0.0001]
["bitfinex","BTCUSD",1730475155505,0.56199825,70607.0,70606.0,0.0001]
["bitfinex","BTCUSD",1730475155737,0.56199825,70607.0,70581.0,0.000801]
["bitfinex","BTCUSD",1730475155738,0.264641,70601.0,70581.0,0.000801]
["bitfinex","BTCUSD",1730475155952,0.51978888,70601.0,70581.0,0.000801]
["bitfinex","BTCUSD",1730475156391,0.54019319,70601.0,70581.0,0.000801]
["bitfinex","BTCUSD",1730475156856,0.51961178,70601.0,70581.0,0.000801]
["bitfinex","BTCUSD",1730475157075,0.53361178,70601.0,70581.0,0.000801]
["bitfinex","BTCUSD",1730475157739,0.29150438,70601.0,70581.0,0.000801]
["bitfinex","BTCUSD",1730475158193,0.42995963,70601.0,70581.0,0.000801]
["bitfinex","BTCUSD",1730475158417,0.4298916,70601.0,70581.0,0.000801]
["bitfinex","BTCUSD",1730475158638,0.4438916,70601.0,70581.0,0.000801]
["bitfinex","BTCUSD",1730475158874,0.5691448,70601.0,70581.0,0.000801]
["bitfinex","BTCUSD",1730475159320,0.58961412,70601.0,70581.0,0.000801]
["bitfinex","BTCUSD",1730475159989,0.46436092,70601.0,70581.0,0.000801]
["bitfinex","BTCUSD",1730475160688,0.5067864,70582.0,70581.0,0.000801]
["bitfinex","BTCUSD",1730475160905,0.64524165,70582.0,70581.0,0.000801]
["bitfinex","BTCUSD",1730475161337,0.65798654,70582.0,70581.0,0.000801]
["bitfinex","BTCUSD",1730475162270,0.264695,70574.0,70573.0,9e-05]
["bitfinex","BTCUSD",1730475162497,0.64525765,70574.0,70573.0,9e-05]
["bitfinex","BTCUSD",1730475163863,0.68597067,70574.0,70573.0,9e-05]
["bitfinex","BTCUSD",1730475164354,0.67325765,70574.0,70573.0,9e-05]
["bitfinex","BTCUSD",1730475167277,0.43115025,70574.0,70573.0,9e-05]
["bitfinex","BTCUSD",1730475167998,0.43115025,70574.0,70573.0,0.000913]
["bitfinex","BTCUSD",1730475168785,0.40815025,70574.0,70573.0,0.000913]
["bitfinex","BTCUSD",1730475169002,0.39415025,70574.0,70573.0,0.000913]
["bitfinex","BTCUSD",1730475169235,0.155695,70574.0,70573.0,0.000913]
["bitfinex","BTCUSD",1730475169465,0.169695,70574.0,70573.0,0.000913]
["bitfinex","BTCUSD",1730475169685,0.29415025,70574.0,70573.0,0.000913]
["bitfinex","BTCUSD",1730475169906,0.29115025,70574.0,70573.0,0.000913]
["bitfinex","BTCUSD",1730475170124,0.28015025,70574.0,70573.0,0.000913]
["bitfinex","BTCUSD",1730475170346,0.28815025,70574.0,70573.0,0.000913]
["bitfinex","BTCUSD",1730475170565,0.41115025,70574.0,70573.0,0.000913]
["bitfinex","BTCUSD",1730475170803,0.40415025,70574.0,70573.0,0.000913]
["bitfinex","BTCUSD",1730475171025,0.41315025,70574.0,70573.0,0.000913]
["bitfinex","BTCUSD",1730475171248,0.41215025,70574.0,70573.0,0.000913]
["bitfinex","BTCUSD",1730475172336,0.40315025,70574.0,70573.0,0.000913]
["bitfinex","BTCUSD",1730475172547,0.41715025,70574.0,70573.0,0.000913]
["bitfinex","BTCUSD",1730475172768,0.43115025,70574.0,70573.0,0.000913]
["bitfinex","BTCUSD",1730475173014,0.41715025,70574.0,70573.0,0.000913]
["bitfinex","BTCUSD",1730475173232,0.41590493,70574.0,70573.0,0.000913]
["bitfinex","BTCUSD",1730475173483,0.46433441,70574.0,70573.0,0.000913]
["bitfinex","BTCUSD",1730475173707,0.46433441,70574.0,70560.0,0.82518083]
["bitfinex","BTCUSD",1730475173708,0.7489358,70561.0,70560.0,0.82518083]
["bitfinex","BTCUSD",1730475173945,0.64528365,70561.0,70560.0,0.71180083]
["bitfinex","BTCUSD",1730475174158,0.92057829,70561.0,70560.0,0.08190949]
["bitfinex","BTCUSD",1730475174617,2.60647089,70561.0,70560.0,0.08190949]
["bitfinex","BTCUSD",1730475174832,0.67847089,70561.0,70560.0,0.08190949]
["bitfinex","BTCUSD",1730475175271,0.67847089,70561.0,70560.0,0.02521949]
["bitfinex","BTCUSD",1730475175272,0.92057829,70561.0,70560.0,0.02521949]
["bitfinex","BTCUSD",1730475175490,0.92057829,70561.0,70560.0,4.9e-07]
["bitfinex","BTCUSD",1730475175750,1.05905559,70561.0,70560.0,4.9e-07]
["bitfinex","BTCUSD",1730475175972,0.69247089,70561.0,70560.0,4.9e-07]
["bitfinex","BTCUSD",1730475176871,0.5068604,70545.0,70539.0,0.01326474]
["bitfinex","BTCUSD",1730475177080,0.67850289,70545.0,70539.0,0.01326474]
["bitfinex","BTCUSD",1730475177295,0.80305238,70545.0,70539.0,0.01326474]
["bitfinex","BTCUSD",1730475177537,0.1,70539.0,70508.0,0.0189315]
["bitfinex","BTCUSD",1730475177758,0.4839324,70509.0,70508.0,0.0189315]
["bitfinex","BTCUSD",1730475178211,0.51975016,70509.0,70508.0,0.0189315]
["bitfinex","BTCUSD",1730475178478,0.72805412,70509.0,70508.0,0.0189315]
["bitfinex","BTCUSD",1730475178695,0.68758436,70509.0,70508.0,0.0189315]
["bitfinex","BTCUSD",1730475178938,0.43660643,70509.0,70508.0,0.0189315]
["bitfinex","BTCUSD",1730475179597,0.445476,70509.0,70508.0,0.0189315]
["bitfinex","BTCUSD",1730475180525,0.27515118,70509.0,70508.0,0.0189315]
["bitfinex","BTCUSD",1730475180757,0.28915118,70509.0,70508.0,0.0189315]
["bitfinex","BTCUSD",1730475181003,0.17515118,70509.0,70508.0,0.0189315]
["bitfinex","BTCUSD",1730475181446,0.18915118,70509.0,70508.0,0.0189315]
["bitfinex","BTCUSD",1730475181682,0.67871383,70509.0,70508.0,0.0189315]
["bitfinex","BTCUSD",1730475181926,0.78470501,70509.0,70508.0,0.0189315]
["bitfinex","BTCUSD",1730475182146,0.81270501,70509.0,70508.0,5e-07]
["bitfinex","BTCUSD",1730475182395,0.264837,70503.0,70482.0,0.21079554]
["bitfinex","BTCUSD",1730475182642,0.68759446,70503.0,70477.0,9e-05]
["bitfinex","BTCUSD",1730475182878,0.241864,70490.0,70477.0,9e-05]
["bitfinex","BTCUSD",1730475183293,0.43664543,70490.0,70477.0,9e-05]
["bitfinex","BTCUSD",1730475183549,0.422687,70490.0,70477.0,0.07949]
["bitfinex","BTCUSD",1730475183773,0.41381511,70490.0,70477.0,0.07949]
["bitfinex","BTCUSD",1730475184685,0.27535986,70490.0,70477.0,0.363269]
["bitfinex","BTCUSD",1730475184911,0.17535986,70490.0,70477.0,0.363269]
["bitfinex","BTCUSD",1730475185139,0.241864,70490.0,70478.0,0.00283734]
["bitfinex","BTCUSD",1730475185374,0.39319223,70490.0,70477.0,0.07949]
["bitfinex","BTCUSD",1730475185827,0.02687298,70490.0,70480.0,0.283768]
["bitfinex","BTCUSD",1730475186056,0.02147171,70515.0,70489.0,0.096301]
["bitfinex","BTCUSD",1730475186281,0.21079554,70495.0,70490.0,0.00283679]
["bitfinex","BTCUSD",1730475186505,0.21079554,70510.0,70490.0,0.0074416]
["bitfinex","BTCUSD",1730475186727,0.21079554,70510.0,70493.0,0.2421074]
["bitfinex","BTCUSD",1730475186728,0.21079554,70502.0,70493.0,0.2421074]
["bitfinex","BTCUSD",1730475187003,0.21079554,70510.0,70490.0,0.0074416]
["bitfinex","BTCUSD",1730475187004,0.21079554,70510.0,70495.0,0.283708]
["bitfinex","BTCUSD",1730475187238,0.21079554,70510.0,70509.0,0.314725]
["bitfinex","BTCUSD",1730475187709,0.21079554,70510.0,70509.0,0.32570373]
["bitfinex","BTCUSD",1730475187948,0.21079554,70510.0,70509.0,0.18387873]
["bitfinex","BTCUSD",1730475188162,0.21079554,70526.0,70509.0,0.18387873]
["bitfinex","BTCUSD",1730475188387,0.21079554,70526.0,70509.0,0.1729]
["bitfinex","BTCUSD",1730475188388,0.13845525,70517.0,70509.0,0.1729]
["bitfinex","BTCUSD",1730475188623,0.21079554,70526.0,70510.0,0.01096824]
["bitfinex","BTCUSD",1730475188848,0.141818,70513.0,70510.0,0.01096824]
["bitfinex","BTCUSD",1730475189056,0.141806,70519.0,70511.0,0.141821]
["bitfinex","BTCUSD",1730475189275,0.21079554,70518.0,70511.0,0.0109288]
["bitfinex","BTCUSD",1730475189506,0.21079554,70518.0,70512.0,0.141818]
["bitfinex","BTCUSD",1730475189731,0.1,70521.0,70509.0,0.1749]
["bitfinex","BTCUSD",1730475189969,0.15468743,70520.0,70513.0,0.15272381]
["bitfinex","BTCUSD",1730475190182,0.1,70523.0,70510.0,0.283647]
["bitfinex","BTCUSD",1730475190396,0.01288735,70522.0,70515.0,0.2421074]
["bitfinex","BTCUSD",1730475190609,0.01288735,70522.0,70511.0,0.0028362]
["bitfinex","BTCUSD",1730475190610,0.21079554,70523.0,70511.0,0.13845525]
["bitfinex","BTCUSD",1730475190870,0.21079554,70523.0,70517.0,0.283619]
["bitfinex","BTCUSD",1730475191077,0.28357,70530.0,70509.0,0.1729]
["bitfinex","BTCUSD",1730475191078,0.21079554,70529.0,70509.0,0.1729]
["bitfinex","BTCUSD",1730475191327,0.21079554,70528.0,70527.0,0.141789]
["bitfinex","BTCUSD",1730475191762,0.21079554,70528.0,70527.0,0.01076092]
["bitfinex","BTCUSD",1730475191984,0.141778,70533.0,70527.0,0.141789]
["bitfinex","BTCUSD",1730475192210,0.13845525,70536.0,70527.0,0.01076092]
["bitfinex","BTCUSD",1730475192211,0.141782,70531.0,70527.0,0.01076092]
["bitfinex","BTCUSD",1730475192435,0.13845525,70536.0,70522.0,0.283598]
["bitfinex","BTCUSD",1730475192436,0.283547,70535.0,70522.0,0.283598]
["bitfinex","BTCUSD",1730475192682,0.11289951,70534.0,70528.0,0.01075043]
["bitfinex","BTCUSD",1730475192937,0.283519,70542.0,70530.0,0.2421074]
["bitfinex","BTCUSD",1730475193159,0.16868784,70608.0,70529.0,0.01073995]
["bitfinex","BTCUSD",1730475193160,0.241783,70530.0,70529.0,0.01073995]
["bitfinex","BTCUSD",1730475193501,0.241783,70530.0,70502.0,0.0765]
["bitfinex","BTCUSD",1730475193502,0.1,70529.0,70502.0,0.0765]
["bitfinex","BTCUSD",1730475193587,0.141837,70503.0,70502.0,0.0765]
["bitfinex","BTCUSD",1730475193828,0.141837,70503.0,70502.0,0.0809344]
["bitfinex","BTCUSD",1730475194307,0.141837,70503.0,70502.0,0.0765]
["bitfinex","BTCUSD",1730475194540,0.241837,70503.0,70502.0,0.0765]
["bitfinex","BTCUSD",1730475194780,0.25473203,70503.0,70502.0,0.0765]
["bitfinex","BTCUSD",1730475195252,0.241837,70503.0,70502.0,0.0765]
["bitfinex","BTCUSD",1730475195473,0.1,70515.0,70502.0,0.0765]
["bitfinex","BTCUSD",1730475195704,0.21079554,70529.0,70514.0,0.2421074]
["bitfinex","BTCUSD",1730475195932,0.01290801,70528.0,70515.0,0.0044349]
["bitfinex","BTCUSD",1730475196145,0.01290801,70527.0,70515.0,0.01088683]
["bitfinex","BTCUSD",1730475196359,0.01290801,70526.0,70516.0,0.01531003]
["bitfinex","BTCUSD",1730475196596,0.141807,70518.0,70517.0,0.0044337]
["bitfinex","BTCUSD",1730475196810,0.141807,70518.0,70502.0,0.0765]
["bitfinex","BTCUSD",1730475196811,0.141827,70509.0,70503.0,0.141837]
["bitfinex","BTCUSD",1730475197016,0.141827,70509.0,70502.0,0.0765]
["bitfinex","BTCUSD",1730475197017,0.1,70528.0,70517.0,0.01086584]
["bitfinex","BTCUSD",1730475197255,0.283619,70517.0,70508.0,0.141826]
["bitfinex","BTCUSD",1730475197472,0.283619,70517.0,70502.0,0.0765]
["bitfinex","BTCUSD",1730475197473,0.14182,70512.0,70509.0,0.00443395]
["bitfinex","BTCUSD",1730475197706,0.1,70518.0,70510.0,0.00443395]
["bitfinex","BTCUSD",1730475197909,0.283489,70550.0,70510.0,0.00443395]
["bitfinex","BTCUSD",1730475197910,0.141798,70523.0,70511.0,0.00443395]
["bitfinex","BTCUSD",1730475198122,0.141798,70523.0,70518.0,0.141806]
["bitfinex","BTCUSD",1730475198359,0.013,70528.0,70519.0,0.00443395]
["bitfinex","BTCUSD",1730475198649,0.01292697,70527.0,70522.0,0.141798]
["bitfinex","BTCUSD",1730475198853,0.01292697,70527.0,70523.0,0.00443395]
["bitfinex","BTCUSD",1730475199057,0.283569,70530.0,70523.0,0.00443395]
["bitfinex","BTCUSD",1730475199058,0.01292531,70526.0,70524.0,0.00443339]
["bitfinex","BTCUSD",1730475199280,0.01292531,70526.0,70523.0,0.01080289]
["bitfinex","BTCUSD",1730475199281,0.01293134,70525.0,70523.0,0.01080289]
["bitfinex","BTCUSD",1730475199496,0.21079554,70537.0,70525.0,0.00443334]
["bitfinex","BTCUSD",1730475199709,0.21079554,70537.0,70527.0,0.283579]
["bitfinex","BTCUSD",1730475199967,0.49430554,70545.0,70535.0,0.141772]
["bitfinex","BTCUSD",1730475199968,0.141757,70543.0,70535.0,0.141772]
["bitfinex","BTCUSD",1730475200176,0.141785,70529.0,70528.0,0.0761]
["bitfinex","BTCUSD",1730475200474,0.141785,70529.0,70522.0,0.0935]
["bitfinex","BTCUSD",1730475200475,0.141797,70523.0,70522.0,0.0935]
["bitfinex","BTCUSD",1730475200665,0.15473605,70523.0,70522.0,0.00443351]
["bitfinex","BTCUSD",1730475200872,0.15473605,70523.0,70519.0,0.21079554]
["bitfinex","BTCUSD",1730475200873,0.01293905,70523.0,70519.0,0.21079554]
["bitfinex","BTCUSD",1730475201093,0.1,70536.0,70521.0,0.1418]
["bitfinex","BTCUSD",1730475201308,0.31079554,70529.0,70518.0,0.283615]
["bitfinex","BTCUSD",1730475201516,0.45566232,70535.0,70515.0,0.0761]
["bitfinex","BTCUSD",1730475201517,0.03365707,70528.0,70515.0,0.0761]
["bitfinex","BTCUSD",1730475201780,0.03365707,70527.0,70515.0,0.0761]
["bitfinex","BTCUSD",1730475202001,0.03365707,70526.0,70521.0,0.1418]
["bitfinex","BTCUSD",1730475202230,0.03365707,70525.0,70520.0,0.283604]
["bitfinex","BTCUSD",1730475202453,0.283551,70534.0,70520.0,0.283604]
["bitfinex","BTCUSD",1730475202454,0.03365707,70524.0,70521.0,0.283603]
["bitfinex","BTCUSD",1730475202651,0.01294577,70523.0,70517.0,0.283616]
["bitfinex","BTCUSD",1730475202874,0.01294577,70522.0,70517.0,0.283616]
["bitfinex","BTCUSD",1730475203104,0.01296604,70521.0,70518.0,0.0108482]
["bitfinex","BTCUSD",1730475203332,0.283564,70531.0,70519.0,0.141805]
["bitfinex","BTCUSD",1730475203333,0.01297301,70520.0,70519.0,0.141805]
["bitfinex","BTCUSD",1730475203542,0.01297301,70520.0,70518.0,0.0108482]
["bitfinex","BTCUSD",1730475203543,0.141805,70519.0,70518.0,0.0108482]
["bitfinex","BTCUSD",1730475203799,0.141805,70519.0,70515.0,0.0761]
["bitfinex","BTCUSD",1730475203800,0.141811,70516.0,70515.0,0.0761]
["bitfinex","BTCUSD",1730475204014,0.17553997,70516.0,70515.0,0.0761]
["bitfinex","BTCUSD",1730475204218,0.17553997,70516.0,70511.0,0.094]
["bitfinex","BTCUSD",1730475204219,0.141819,70512.0,70511.0,0.094]
["bitfinex","BTCUSD",1730475204467,0.03372897,70512.0,70511.0,0.094]
["bitfinex","BTCUSD",1730475204901,0.01297301,70512.0,70511.0,0.094]
["bitfinex","BTCUSD",1730475205382,0.0337319,70512.0,70511.0,0.094]
["bitfinex","BTCUSD",1730475205814,0.1755509,70512.0,70511.0,0.094]
["bitfinex","BTCUSD",1730475206019,0.1755509,70512.0,70511.0,0.006]
["bitfinex","BTCUSD",1730475206020,0.1765509,70512.0,70511.0,0.006]
["bitfinex","BTCUSD",1730475206239,0.0347319,70512.0,70511.0,0.147821]
["bitfinex","BTCUSD",1730475206706,0.0337319,70512.0,70511.0,0.141821]
["bitfinex","BTCUSD",1730475207153,0.01297301,70512.0,70511.0,0.143821]
["bitfinex","BTCUSD",1730475207810,0.03373768,70512.0,70511.0,0.143821]
["bitfinex","BTCUSD",1730475208262,0.03373768,70512.0,70511.0,0.141821]
["bitfinex","BTCUSD",1730475208462,0.03473768,70512.0,70511.0,0.147821]
["bitfinex","BTCUSD",1730475208709,0.01397301,70512.0,70511.0,0.147821]
["bitfinex","BTCUSD",1730475209167,0.01297301,70512.0,70511.0,0.141821]
["bitfinex","BTCUSD",1730475209373,0.01297301,70512.0,70509.0,0.283651]
["bitfinex","BTCUSD",1730475209374,0.02076741,70523.0,70490.0,0.04295872]
["bitfinex","BTCUSD",1730475209593,0.00165,70524.0,70511.0,0.150821]
["bitfinex","BTCUSD",1730475209594,0.001,70512.0,70511.0,0.150821]
["bitfinex","BTCUSD",1730475210031,0.00165,70524.0,70523.0,0.141797]
["bitfinex","BTCUSD",1730475210288,0.03538228,70524.0,70523.0,0.141797]
["bitfinex","BTCUSD",1730475210940,0.01462395,70524.0,70523.0,0.141797]
["bitfinex","BTCUSD",1730475211826,0.01662395,70524.0,70523.0,0.141797]
["bitfinex","BTCUSD",1730475212289,0.00365,70524.0,70523.0,0.221697]
["bitfinex","BTCUSD",1730475212533,0.00165,70524.0,70523.0,0.73834878]
["bitfinex","BTCUSD",1730475212753,0.00165,70524.0,70523.0,0.73551332]
["bitfinex","BTCUSD",1730475213020,0.00265,70524.0,70523.0,0.74151332]
["bitfinex","BTCUSD",1730475213448,0.21079554,70537.0,70536.0,0.141771]
["bitfinex","BTCUSD",1730475213663,0.21079554,70537.0,70536.0,0.237471]
["bitfinex","BTCUSD",1730475214098,0.21079554,70545.0,70536.0,0.237471]
["bitfinex","BTCUSD",1730475214099,0.21079554,70545.0,70544.0,0.141755]
["bitfinex","BTCUSD",1730475214363,0.21079554,70553.0,70543.0,0.283514]
["bitfinex","BTCUSD",1730475214591,0.21079554,70553.0,70536.0,0.0957]
["bitfinex","BTCUSD",1730475214592,0.01299791,70552.0,70538.0,0.283535]
["bitfinex","BTCUSD",1730475214802,0.01299791,70551.0,70549.0,0.141743]
["bitfinex","BTCUSD",1730475215041,0.01299791,70550.0,70546.0,0.283502]
["bitfinex","BTCUSD",1730475215248,0.21079554,70561.0,70537.0,0.0761]
["bitfinex","BTCUSD",1730475215249,0.058313,70583.0,70537.0,0.0761]
["bitfinex","BTCUSD",1730475215457,0.21079554,70558.0,70538.0,0.14128984]
["bitfinex","BTCUSD",1730475215684,0.01300646,70557.0,70554.0,0.141735]
["bitfinex","BTCUSD",1730475215926,0.01300646,70556.0,70554.0,0.141735]
["bitfinex","BTCUSD",1730475216152,0.01300646,70555.0,70554.0,0.141735]
["bitfinex","BTCUSD",1730475216566,0.01300646,70555.0,70549.0,0.283489]
["bitfinex","BTCUSD",1730475216804,0.00165,70553.0,70543.0,0.21079554]
["bitfinex","BTCUSD",1730475217031,0.00165,70553.0,70552.0,0.141739]
["bitfinex","BTCUSD",1730475217246,0.01464584,70553.0,70552.0,0.141739]
["bitfinex","BTCUSD",1730475217464,0.00165,70553.0,70552.0,0.141739]
["bitfinex","BTCUSD",1730475218175,0.00165,70553.0,70552.0,0.28302878]
["bitfinex","BTCUSD",1730475218387,0.00165,70553.0,70552.0,0.45889425]
["bitfinex","BTCUSD",1730475218823,0.00165,70553.0,70552.0,0.70186577]
["bitfinex","BTCUSD",1730475220806,0.21079554,70565.0,70564.0,0.38468652]
["bitfinex","BTCUSD",1730475221295,0.21079554,70573.0,70572.0,0.237199]
["bitfinex","BTCUSD",1730475221519,0.21079554,70573.0,70572.0,0.312899]
["bitfinex","BTCUSD",1730475221936,0.001606,70583.0,70573.0,0.283393]
["bitfinex","BTCUSD",1730475221937,0.143331,70580.0,70573.0,0.283393]
["bitfinex","BTCUSD",1730475222184,0.001648,70580.0,70576.0,0.14169]
["bitfinex","BTCUSD",1730475222425,0.001648,70580.0,70579.0,0.141685]
["bitfinex","BTCUSD",1730475223327,0.001648,70580.0,70579.0,0.38217365]
["bitfinex","BTCUSD",1730475223545,0.001648,70580.0,70579.0,0.37934025]
["bitfinex","BTCUSD",1730475224229,0.004648,70580.0,70579.0,0.37934025]
["bitfinex","BTCUSD",1730475224702,0.001648,70580.0,70579.0,0.37934025]
["bitfinex","BTCUSD",1730475225120,0.001606,70583.0,70582.0,0.141679]
["bitfinex","BTCUSD",1730475225330,0.001606,70583.0,70582.0,0.28013425]
["bitfinex","BTCUSD",1730475225551,0.001606,70583.0,70582.0,0.78013425]
["bitfinex","BTCUSD",1730475226038,0.001606,70583.0,70582.0,0.5]
["bitfinex","BTCUSD",1730475226039,0.143283,70583.0,70582.0,0.5]
["bitfinex","BTCUSD",1730475227131,0.28173825,70583.0,70582.0,0.5]
["bitfinex","BTCUSD",1730475227319,0.38173825,70583.0,70582.0,0.5]
["bitfinex","BTCUSD",1730475227540,0.243283,70583.0,70582.0,0.5]
["bitfinex","BTCUSD",1730475227751,0.243283,70583.0,70582.0,0.508]
["bitfinex","BTCUSD",1730475227985,0.244283,70583.0,70582.0,0.508]
["bitfinex","BTCUSD",1730475228190,0.002606,70583.0,70582.0,0.508]
["bitfinex","BTCUSD",1730475228416,0.001606,70583.0,70582.0,0.641679]
["bitfinex","BTCUSD",1730475228643,0.001606,70583.0,70582.0,0.642679]
["bitfinex","BTCUSD",1730475228644,0.008606,70583.0,70582.0,0.642679]
["bitfinex","BTCUSD",1730475229079,0.008606,70583.0,70582.0,0.641679]
["bitfinex","BTCUSD",1730475229289,0.008606,70583.0,70582.0,0.78013425]
["bitfinex","BTCUSD",1730475229290,0.001606,70583.0,70582.0,0.78013425]
["bitfinex","BTCUSD",1730475229518,0.001606,70583.0,70582.0,0.78113425]
["bitfinex","BTCUSD",1730475229777,0.001606,70583.0,70582.0,0.642679]
["bitfinex","BTCUSD",1730475230002,0.001606,70583.0,70582.0,0.142679]
["bitfinex","BTCUSD",1730475230633,0.001606,70583.0,70582.0,0.35896734]
["bitfinex","BTCUSD",1730475230842,0.001606,70583.0,70582.0,0.73039672]
["bitfinex","BTCUSD",1730475231054,0.001606,70583.0,70582.0,0.73139672]
["bitfinex","BTCUSD",1730475231493,0.001606,70595.0,70594.0,0.141655]
["bitfinex","BTCUSD",1730475231709,0.001606,70595.0,70594.0,0.65437272]
["bitfinex","BTCUSD",1730475231916,0.001606,70595.0,70594.0,0.74967272]
["bitfinex","BTCUSD",1730475232134,0.001606,70595.0,70594.0,1.24967272]
["bitfinex","BTCUSD",1730475233442,0.001606,70595.0,70594.0,1.25312865]
["bitfinex","BTCUSD",1730475233708,0.001606,70595.0,70594.0,1.33022865]
["bitfinex","BTCUSD",1730475234121,0.002606,70595.0,70594.0,1.33822865]
["bitfinex","BTCUSD",1730475234340,0.001606,70598.0,70594.0,1.19657365]
["bitfinex","BTCUSD",1730475234544,0.001606,70598.0,70597.0,0.141649]
["bitfinex","BTCUSD",1730475234777,0.001606,70598.0,70597.0,0.28010425]
["bitfinex","BTCUSD",1730475235838,0.002606,70598.0,70597.0,0.28010425]
["bitfinex","BTCUSD",1730475237172,0.18840154,70611.0,70610.0,0.141622]
["bitfinex","BTCUSD",1730475237822,0.141611,70616.0,70612.0,0.141618]
["bitfinex","BTCUSD",1730475238215,0.49400854,70618.0,70603.0,0.37426247]
["bitfinex","BTCUSD",1730475238216,0.283217,70617.0,70603.0,0.37426247]
["bitfinex","BTCUSD",1730475238426,0.001,70611.0,70604.0,0.56654]
["bitfinex","BTCUSD",1730475238656,0.001,70611.0,70610.0,0.141622]
["bitfinex","BTCUSD",1730475238927,0.001,70611.0,70597.0,0.13845525]
["bitfinex","BTCUSD",1730475238928,0.141641,70601.0,70597.0,0.141648]
["bitfinex","BTCUSD",1730475239165,0.13845525,70611.0,70598.0,0.21079554]
["bitfinex","BTCUSD",1730475239401,0.13845525,70611.0,70587.0,0.21079554]
["bitfinex","BTCUSD",1730475239402,0.22367735,70610.0,70599.0,0.141644]
["bitfinex","BTCUSD",1730475239607,0.141636,70604.0,70599.0,0.141644]
["bitfinex","BTCUSD",1730475239834,0.141636,70604.0,70597.0,0.283294]
["bitfinex","BTCUSD",1730475239835,0.141637,70603.0,70598.0,0.283294]
["bitfinex","BTCUSD",1730475240040,0.141637,70603.0,70593.0,0.5]
["bitfinex","BTCUSD",1730475240041,0.141633,70605.0,70594.0,0.28331]
["bitfinex","BTCUSD",1730475240268,0.02309119,70624.0,70604.0,0.21079554]
["bitfinex","BTCUSD",1730475240484,0.21079554,70609.0,70608.0,0.141627]
["bitfinex","BTCUSD",1730475240692,0.21079554,70609.0,70606.0,0.283262]
["bitfinex","BTCUSD",1730475240693,0.21079554,70617.0,70616.0,0.14161]
["bitfinex","BTCUSD",1730475241128,0.001606,70624.0,70621.0,0.1416]
["bitfinex","BTCUSD",1730475241347,0.001606,70624.0,70623.0,0.141596]
["bitfinex","BTCUSD",1730475241557,0.141604,70620.0,70616.0,0.141609]
["bitfinex","BTCUSD",1730475241798,0.001606,70624.0,70606.0,0.21079554]
["bitfinex","BTCUSD",1730475242045,0.283213,70618.0,70610.0,0.141621]
["bitfinex","BTCUSD",1730475242257,0.15136591,70623.0,70609.0,0.28325]
["bitfinex","BTCUSD",1730475242258,0.01291066,70617.0,70609.0,0.28325]
["bitfinex","BTCUSD",1730475242470,0.001606,70624.0,70623.0,0.141596]
["bitfinex","BTCUSD",1730475242695,0.01452471,70624.0,70623.0,0.141596]
["bitfinex","BTCUSD",1730475242918,0.01452471,70624.0,70623.0,0.14442767]
["bitfinex","BTCUSD",1730475243157,0.01452471,70624.0,70623.0,0.141596]
["bitfinex","BTCUSD",1730475243352,0.001606,70624.0,70623.0,0.141596]
["bitfinex","BTCUSD",1730475243608,0.001606,70624.0,70621.0,0.283201]
["bitfinex","BTCUSD",1730475243609,0.001606,70624.0,70621.0,0.1416]
["bitfinex","BTCUSD",1730475243838,0.001606,70624.0,70616.0,0.0889]
["bitfinex","BTCUSD",1730475243839,0.001606,70624.0,70617.0,0.141608]
["bitfinex","BTCUSD",1730475244054,0.001606,70624.0,70618.0,0.283213]
["bitfinex","BTCUSD",1730475244282,0.001606,70624.0,70613.0,0.283233]
["bitfinex","BTCUSD",1730475244283,0.141602,70621.0,70613.0,0.283233]
["bitfinex","BTCUSD",1730475244504,0.004606,70624.0,70606.0,0.29109554]
["bitfinex","BTCUSD",1730475244727,0.141594,70624.0,70623.0,0.0007]
["bitfinex","BTCUSD",1730475244951,0.15451813,70624.0,70623.0,0.0007]
["bitfinex","BTCUSD",1730475245628,0.28004925,70624.0,70623.0,0.0007]
["bitfinex","BTCUSD",1730475245848,0.29298265,70624.0,70623.0,0.0007]
["bitfinex","BTCUSD",1730475246074,0.1545274,70624.0,70623.0,0.0007]
["bitfinex","BTCUSD",1730475246504,0.17523211,70624.0,70623.0,0.0007]
["bitfinex","BTCUSD",1730475247192,0.17523211,70624.0,70623.0,0.5007]
["bitfinex","BTCUSD",1730475247422,0.40868736,70624.0,70623.0,0.5007]
["bitfinex","BTCUSD",1730475247870,0.43168736,70624.0,70623.0,0.5007]
["bitfinex","BTCUSD",1730475248539,0.39804925,70624.0,70623.0,0.5014]
["bitfinex","BTCUSD",1730475248781,0.43173382,70624.0,70623.0,0.5014]
["bitfinex","BTCUSD",1730475249269,0.141635,70604.0,70603.0,0.21079554]
["bitfinex","BTCUSD",1730475249501,0.17531957,70604.0,70603.0,0.21079554]
["bitfinex","BTCUSD",1730475249947,0.17531957,70604.0,70593.0,0.28331]
["bitfinex","BTCUSD",1730475249948,0.1,70603.0,70584.0,0.364848]
["bitfinex","BTCUSD",1730475250168,0.141649,70597.0,70596.0,0.21079554]
["bitfinex","BTCUSD",1730475250412,0.141649,70597.0,70584.0,0.364848]
["bitfinex","BTCUSD",1730475250413,0.03368457,70597.0,70584.0,0.364848]
["bitfinex","BTCUSD",1730475250634,0.02868457,70596.0,70590.0,0.21079554]
["bitfinex","BTCUSD",1730475250852,0.02868457,70596.0,70584.0,0.0815]
["bitfinex","BTCUSD",1730475250853,0.141653,70595.0,70589.0,0.141664]
["bitfinex","BTCUSD",1730475251074,0.141653,70595.0,70587.0,0.283338]
["bitfinex","BTCUSD",1730475251075,0.0129556,70594.0,70584.0,0.0815]
["bitfinex","BTCUSD",1730475251309,0.141673,70585.0,70584.0,0.0815]
["bitfinex","BTCUSD",1730475251528,0.141673,70585.0,70577.0,0.0956]
["bitfinex","BTCUSD",1730475251529,0.0129556,70585.0,70577.0,0.0956]
["bitfinex","BTCUSD",1730475251752,0.283338,70587.0,70577.0,0.0956]
["bitfinex","BTCUSD",1730475251753,0.141681,70581.0,70577.0,0.0956]
["bitfinex","BTCUSD",1730475252019,0.1546366,70581.0,70577.0,0.0956]
["bitfinex","BTCUSD",1730475252242,0.1546366,70581.0,70574.0,0.0816]
["bitfinex","BTCUSD",1730475252459,0.15465129,70581.0,70574.0,0.0816]
["bitfinex","BTCUSD",1730475253140,0.15465129,70581.0,70567.0,0.24292146]
["bitfinex","BTCUSD",1730475253379,0.15465129,70581.0,70572.0,0.21079554]
["bitfinex","BTCUSD",1730475253616,0.15465129,70581.0,70572.0,0.35249354]
["bitfinex","BTCUSD",1730475253841,0.15465129,70581.0,70572.0,0.21079554]
["bitfinex","BTCUSD",1730475254287,0.15565129,70581.0,70580.0,0.006824]
["bitfinex","BTCUSD",1730475254507,0.15564499,70581.0,70580.0,0.006824]
["bitfinex","BTCUSD",1730475254736,0.15464499,70581.0,70580.0,0.000824]
["bitfinex","BTCUSD",1730475254964,0.01296399,70581.0,70580.0,0.000824]
["bitfinex","BTCUSD",1730475255185,0.01696399,70581.0,70580.0,0.38826197]
["bitfinex","BTCUSD",1730475255435,0.01696399,70581.0,70580.0,0.38542846]
["bitfinex","BTCUSD",1730475255679,0.01696399,70581.0,70580.0,0.000824]
["bitfinex","BTCUSD",1730475255909,0.15864499,70581.0,70580.0,0.000824]
["bitfinex","BTCUSD",1730475256143,0.01696399,70581.0,70580.0,0.142507]
["bitfinex","BTCUSD",1730475257268,0.01696399,70581.0,70580.0,0.4554955]
["bitfinex","BTCUSD",1730475257490,0.01696399,70581.0,70580.0,0.172524]
["bitfinex","BTCUSD",1730475257491,0.004,70581.0,70580.0,0.172524]
["bitfinex","BTCUSD",1730475257725,0.01695935,70581.0,70580.0,0.172524]
["bitfinex","BTCUSD",1730475257979,0.01696014,70581.0,70580.0,0.172524]
["bitfinex","BTCUSD",1730475258206,0.01296014,70581.0,70580.0,0.172524]
["bitfinex","BTCUSD",1730475258458,0.15564114,70581.0,70580.0,0.172524]
["bitfinex","BTCUSD",1730475258682,0.01396014,70581.0,70580.0,0.314207]
["bitfinex","BTCUSD",1730475258913,0.01296014,70581.0,70580.0,0.314207]
["bitfinex","BTCUSD",1730475259567,0.01296014,70581.0,70580.0,0.172524]
["bitfinex","BTCUSD",1730475260227,0.15464114,70581.0,70580.0,0.172524]
["bitfinex","BTCUSD",1730475260444,0.15564114,70581.0,70580.0,0.181524]
["bitfinex","BTCUSD",1730475260699,0.01396014,70581.0,70580.0,0.181524]
["bitfinex","BTCUSD",1730475260935,0.01296014,70581.0,70580.0,0.314207]
["bitfinex","BTCUSD",1730475261151,0.15464154,70581.0,70580.0,0.093824]
["bitfinex","BTCUSD",1730475261375,0.15464154,70581.0,70580.0,0.002824]
["bitfinex","BTCUSD",1730475261376,0.01296054,70581.0,70580.0,0.002824]
["bitfinex","BTCUSD",1730475261596,0.15464154,70581.0,70580.0,0.002824]
["bitfinex","BTCUSD",1730475262056,0.1753689,70581.0,70580.0,0.002824]
["bitfinex","BTCUSD",1730475263486,0.51319122,70581.0,70580.0,0.000824]
["bitfinex","BTCUSD",1730475263707,0.68274561,70581.0,70580.0,0.000824]
["bitfinex","BTCUSD",1730475263945,0.68274561,70581.0,70580.0,1e-06]
["bitfinex","BTCUSD",1730475264174,0.141733,70555.0,70541.0,0.0825]
["bitfinex","BTCUSD",1730475264499,0.0336879,70555.0,70542.0,0.24292146]
["bitfinex","BTCUSD",1730475264591,0.01295688,70555.0,70554.0,0.2211927]
["bitfinex","BTCUSD",1730475264834,0.01295688,70555.0,70554.0,0.16214441]
["bitfinex","BTCUSD",1730475265045,0.141719,70563.0,70557.0,0.283455]
["bitfinex","BTCUSD",1730475265271,0.383402,70571.0,70554.0,0.01039716]
["bitfinex","BTCUSD",1730475265272,0.141728,70558.0,70554.0,0.01039716]
["bitfinex","BTCUSD",1730475265495,0.02069997,70563.0,70549.0,0.24292146]
["bitfinex","BTCUSD",1730475265733,0.01293361,70562.0,70555.0,0.01038667]
["bitfinex","BTCUSD",1730475265944,0.01293361,70561.0,70560.0,0.141722]
["bitfinex","BTCUSD",1730475266233,0.04142929,70601.0,70560.0,0.141722]
["bitfinex","BTCUSD",1730475266234,0.283405,70571.0,70565.0,0.141712]
["bitfinex","BTCUSD",1730475266471,0.283405,70571.0,70560.0,0.0952]
["bitfinex","BTCUSD",1730475266472,0.01293303,70570.0,70564.0,0.0754]
["bitfinex","BTCUSD",1730475266692,0.01293303,70570.0,70560.0,0.10553427]
["bitfinex","BTCUSD",1730475266693,0.01293303,70569.0,70566.0,0.01027139]
["bitfinex","BTCUSD",1730475266919,0.141711,70566.0,70565.0,0.01028187]
["bitfinex","BTCUSD",1730475267130,0.141711,70566.0,70560.0,0.0952]
["bitfinex","BTCUSD",1730475267131,0.14172,70562.0,70560.0,0.0952]
["bitfinex","BTCUSD",1730475267369,0.141721,70561.0,70560.0,0.0952]
["bitfinex","BTCUSD",1730475267603,0.425156,70563.0,70560.0,0.0952]
["bitfinex","BTCUSD",1730475267839,0.141715,70564.0,70560.0,0.10553427]
["bitfinex","BTCUSD",1730475268060,0.141714,70565.0,70561.0,0.141721]
["bitfinex","BTCUSD",1730475268330,0.141707,70568.0,70562.0,0.283437]
["bitfinex","BTCUSD",1730475268559,0.02155576,70583.0,70563.0,0.24292146]
["bitfinex","BTCUSD",1730475268804,0.21079554,70592.0,70563.0,0.24292146]
["bitfinex","BTCUSD",1730475268805,0.21079554,70592.0,70575.0,0.141693]
["bitfinex","BTCUSD",1730475269015,0.22373245,70576.0,70575.0,0.141693]
["bitfinex","BTCUSD",1730475269235,0.01293691,70576.0,70575.0,0.141693]
["bitfinex","BTCUSD",1730475269455,0.141679,70582.0,70577.0,0.141688]
["bitfinex","BTCUSD",1730475269673,0.141687,70579.0,70575.0,0.01019712]
["bitfinex","BTCUSD",1730475269889,0.141685,70579.0,70573.0,0.283393]
["bitfinex","BTCUSD",1730475270133,0.141685,70579.0,70576.0,0.01018664]
["bitfinex","BTCUSD",1730475270351,0.141685,70579.0,70574.0,0.141694]
["bitfinex","BTCUSD",1730475270578,0.141685,70579.0,70577.0,0.01017617]
["bitfinex","BTCUSD",1730475270797,0.1,70591.0,70575.0,0.005]
["bitfinex","BTCUSD",1730475271021,0.1,70591.0,70578.0,0.01016569]
["bitfinex","BTCUSD",1730475271022,0.141685,70579.0,70578.0,0.01016569]
["bitfinex","BTCUSD",1730475271233,0.141685,70579.0,70574.0,0.221094]
["bitfinex","BTCUSD",1730475271463,0.283384,70576.0,70573.0,0.004]
["bitfinex","BTCUSD",1730475271692,0.141687,70578.0,70562.0,0.29319554]
["bitfinex","BTCUSD",1730475271930,0.02070943,70586.0,70582.0,0.141678]
["bitfinex","BTCUSD",1730475272215,0.21079554,70583.0,70582.0,0.141679]
["bitfinex","BTCUSD",1730475272448,0.21079554,70594.0,70582.0,0.0824]
["bitfinex","BTCUSD",1730475272669,0.21079554,70594.0,70593.0,0.141657]
["bitfinex","BTCUSD",1730475272880,0.001648,70597.0,70596.0,0.141651]
["bitfinex","BTCUSD",1730475273527,0.283305,70596.0,70589.0,0.283328]
["bitfinex","BTCUSD",1730475273758,0.283308,70595.0,70572.0,0.24292146]
["bitfinex","BTCUSD",1730475274021,0.283314,70593.0,70578.0,0.283374]
["bitfinex","BTCUSD",1730475274244,0.141676,70584.0,70580.0,0.234782]
["bitfinex","BTCUSD",1730475274478,0.141661,70591.0,70580.0,0.0931]
["bitfinex","BTCUSD",1730475274703,0.141676,70584.0,70580.0,0.0931]
["bitfinex","BTCUSD",1730475274933,0.283338,70588.0,70583.0,0.01011332]
["bitfinex","BTCUSD",1730475275158,0.141673,70585.0,70583.0,0.01011332]
["bitfinex","BTCUSD",1730475275377,0.01296818,70587.0,70584.0,0.141673]
["bitfinex","BTCUSD",1730475275606,0.141673,70585.0,70584.0,0.01010285]
["bitfinex","BTCUSD",1730475275842,0.283343,70586.0,70580.0,0.0931]
["bitfinex","BTCUSD",1730475276113,0.283354,70583.0,70572.0,0.0765]
["bitfinex","BTCUSD",1730475276321,0.14169,70577.0,70574.0,0.21079554]
["bitfinex","BTCUSD",1730475276542,0.14169,70577.0,70574.0,0.141694]
["bitfinex","BTCUSD",1730475276763,0.13845525,70585.0,70572.0,0.0765]
["bitfinex","BTCUSD",1730475276764,0.283318,70592.0,70572.0,0.31942146]
["bitfinex","BTCUSD",1730475276999,0.21079554,70586.0,70575.0,0.00283369]
["bitfinex","BTCUSD",1730475277233,0.21079554,70586.0,70572.0,0.45787671]
["bitfinex","BTCUSD",1730475277234,0.21079554,70586.0,70585.0,0.141673]
["bitfinex","BTCUSD",1730475277470,0.35245054,70594.0,70575.0,0.13845525]
["bitfinex","BTCUSD",1730475277688,0.35245054,70594.0,70576.0,0.13845525]
["bitfinex","BTCUSD",1730475277689,0.0129781,70593.0,70576.0,0.13845525]
["bitfinex","BTCUSD",1730475277934,0.0129781,70592.0,70577.0,0.283378]
["bitfinex","BTCUSD",1730475278150,0.21079554,70593.0,70589.0,0.0981]
["bitfinex","BTCUSD",1730475278386,0.21079554,70593.0,70592.0,0.141659]
["bitfinex","BTCUSD",1730475278641,0.001648,70597.0,70596.0,0.141651]
["bitfinex","BTCUSD",1730475280491,0.001648,70597.0,70596.0,0.142651]
["bitfinex","BTCUSD",1730475280708,0.001648,70597.0,70596.0,0.001]
["bitfinex","BTCUSD",1730475280709,0.143297,70597.0,70596.0,0.001]
["bitfinex","BTCUSD",1730475281186,0.143297,70597.0,70589.0,0.0981]
["bitfinex","BTCUSD",1730475281187,0.283309,70595.0,70589.0,0.0981]
["bitfinex","BTCUSD",1730475281395,0.15463531,70594.0,70590.0,0.141661]
["bitfinex","BTCUSD",1730475281628,0.283304,70596.0,70589.0,0.381429]
["bitfinex","BTCUSD",1730475281629,0.141663,70590.0,70589.0,0.0981]
["bitfinex","BTCUSD",1730475282061,0.283313,70594.0,70589.0,0.0981]
["bitfinex","BTCUSD",1730475282306,0.141652,70596.0,70592.0,0.141658]
["bitfinex","BTCUSD",1730475282568,0.15462456,70595.0,70592.0,0.141658]
["bitfinex","BTCUSD",1730475282792,0.15462493,70595.0,70592.0,0.141658]
["bitfinex","BTCUSD",1730475283022,0.02840244,70597.0,70589.0,0.0981]
["bitfinex","BTCUSD",1730475283253,0.02840244,70597.0,70595.0,0.141652]
["bitfinex","BTCUSD",1730475283480,0.02240244,70597.0,70593.0,0.283311]
["bitfinex","BTCUSD",1730475283711,0.02240244,70597.0,70594.0,0.28331]
["bitfinex","BTCUSD",1730475283963,0.283302,70596.0,70589.0,0.0981]
["bitfinex","BTCUSD",1730475284220,0.141658,70593.0,70590.0,0.141662]
["bitfinex","BTCUSD",1730475285100,0.16905144,70597.0,70594.0,0.141654]
["bitfinex","BTCUSD",1730475285308,0.01296976,70596.0,70594.0,0.141654]
["bitfinex","BTCUSD",1730475285539,0.16405244,70597.0,70591.0,0.283322]
["bitfinex","BTCUSD",1730475285752,0.283302,70596.0,70589.0,0.0981]
["bitfinex","BTCUSD",1730475285966,0.141663,70590.0,70589.0,0.0981]
["bitfinex","BTCUSD",1730475286442,0.28331,70594.0,70589.0,0.0981]
["bitfinex","BTCUSD",1730475286664,0.424955,70596.0,70589.0,0.381429]
["bitfinex","BTCUSD",1730475286902,0.29627701,70595.0,70590.0,0.141662]
["bitfinex","BTCUSD",1730475287135,0.283314,70593.0,70589.0,0.1001]
["bitfinex","BTCUSD",1730475287367,0.141659,70592.0,70589.0,0.0981]
["bitfinex","BTCUSD",1730475287581,0.141659,70592.0,70589.0,0.239764]
["bitfinex","BTCUSD",1730475287808,0.141659,70592.0,70589.0,0.241764]
["bitfinex","BTCUSD",1730475288028,0.141655,70594.0,70590.0,0.141661]
["bitfinex","BTCUSD",1730475288265,0.02240244,70597.0,70592.0,0.141657]
["bitfinex","BTCUSD",1730475288495,0.02240244,70597.0,70589.0,0.381427]
["bitfinex","BTCUSD",1730475288496,0.01296837,70596.0,70589.0,0.1001]
["bitfinex","BTCUSD",1730475288709,0.02240244,70597.0,70589.0,0.1001]
["bitfinex","BTCUSD",1730475288940,0.02240244,70597.0,70596.0,0.141651]
["bitfinex","BTCUSD",1730475289164,0.03537049,70597.0,70596.0,0.141651]
["bitfinex","BTCUSD",1730475289419,0.02240244,70597.0,70596.0,0.141651]
["bitfinex","BTCUSD",1730475289651,0.001648,70597.0,70596.0,0.141651]
["bitfinex","BTCUSD",1730475289883,0.001648,70597.0,70596.0,0.14448376]
["bitfinex","BTCUSD",1730475290124,0.001648,70597.0,70596.0,0.141651]
["bitfinex","BTCUSD",1730475290371,0.001648,70597.0,70596.0,0.36300625]
["bitfinex","BTCUSD",1730475291049,0.005648,70597.0,70596.0,0.36300625]
["bitfinex","BTCUSD",1730475291548,0.005648,70597.0,70596.0,0.45320625]
["bitfinex","BTCUSD",1730475291549,0.001648,70597.0,70596.0,0.45320625]
["bitfinex","BTCUSD",1730475291775,0.001648,70597.0,70596.0,0.46220625]
["bitfinex","BTCUSD",1730475292011,0.002648,70597.0,70596.0,0.46220625]
["bitfinex","BTCUSD",1730475293182,0.001648,70597.0,70596.0,0.45320625]
["bitfinex","BTCUSD",1730475293649,0.001648,70597.0,70596.0,0.46220625]
["bitfinex","BTCUSD",1730475293650,0.002648,70597.0,70596.0,0.46220625]
["bitfinex","BTCUSD",1730475294116,0.001648,70597.0,70596.0,0.45320625]
["bitfinex","BTCUSD",1730475294347,0.001648,70597.0,70596.0,0.46220625]
["bitfinex","BTCUSD",1730475294348,0.002648,70597.0,70596.0,0.46220625]
["bitfinex","BTCUSD",1730475294586,0.25,70600.0,70599.0,0.141645]
["bitfinex","BTCUSD",1730475294799,0.25,70600.0,70599.0,0.28010025]
["bitfinex","BTCUSD",1730475295719,0.21079554,70619.0,70618.0,0.141606]
["bitfinex","BTCUSD",1730475295970,0.21079554,70619.0,70618.0,0.232106]
["bitfinex","BTCUSD",1730475296214,0.02160198,70648.0,70623.0,0.141596]
["bitfinex","BTCUSD",1730475296440,0.141571,70636.0,70623.0,0.141596]
["bitfinex","BTCUSD",1730475296733,0.141573,70635.0,70623.0,0.141596]
["bitfinex","BTCUSD",1730475296940,0.283151,70634.0,70623.0,0.141596]
["bitfinex","BTCUSD",1730475297177,0.141582,70631.0,70623.0,0.141596]
["bitfinex","BTCUSD",1730475297410,0.35237754,70630.0,70623.0,0.15126435]
["bitfinex","BTCUSD",1730475297628,0.141587,70628.0,70623.0,0.15126435]
["bitfinex","BTCUSD",1730475297862,0.21079554,70630.0,70623.0,0.15126435]
["bitfinex","BTCUSD",1730475298068,0.35237854,70630.0,70623.0,0.15826435]
["bitfinex","BTCUSD",1730475298528,0.141585,70629.0,70623.0,0.15126435]
["bitfinex","BTCUSD",1730475298735,0.21079554,70630.0,70623.0,0.15126435]
["bitfinex","BTCUSD",1730475298947,0.141579,70632.0,70623.0,0.15626435]
["bitfinex","BTCUSD",1730475299171,0.21079554,70646.0,70623.0,0.4718196]
["bitfinex","BTCUSD",1730475299412,0.21079554,70646.0,70636.0,0.14157]
["bitfinex","BTCUSD",1730475299413,0.21079554,70637.0,70636.0,0.14157]
["bitfinex","BTCUSD",1730475299639,0.21079554,70637.0,70636.0,0.38449146]
["bitfinex","BTCUSD",1730475299891,0.21079554,70646.0,70645.0,0.141552]
["bitfinex","BTCUSD",1730475300339,0.141539,70652.0,70636.0,0.25245384]
["bitfinex","BTCUSD",1730475300340,0.141538,70652.0,70646.0,0.141548]
["bitfinex","BTCUSD",1730475300563,0.01455393,70651.0,70645.0,0.14155]
["bitfinex","BTCUSD",1730475300807,0.023,70640.0,70611.0,0.0793]
["bitfinex","BTCUSD",1730475301053,0.34925079,70646.0,70616.0,0.21079554]
["bitfinex","BTCUSD",1730475301054,0.023,70627.0,70616.0,0.21079554]
["bitfinex","BTCUSD",1730475301286,0.141625,70609.0,70608.0,0.21079554]
["bitfinex","BTCUSD",1730475301514,0.264625,70609.0,70608.0,0.21079554]
["bitfinex","BTCUSD",1730475301858,0.264625,70609.0,70584.0,0.30899554]
["bitfinex","BTCUSD",1730475301859,0.141673,70585.0,70584.0,0.30899554]
["bitfinex","BTCUSD",1730475302072,0.01294752,70585.0,70584.0,0.21079554]
["bitfinex","BTCUSD",1730475302289,0.141673,70585.0,70580.0,0.080124]
["bitfinex","BTCUSD",1730475302525,0.01293802,70585.0,70581.0,0.21362891]
["bitfinex","BTCUSD",1730475302760,0.1,70600.0,70580.0,0.080124]
["bitfinex","BTCUSD",1730475302761,0.21079554,70590.0,70580.0,0.080124]
["bitfinex","BTCUSD",1730475302986,0.141671,70586.0,70580.0,0.080124]
["bitfinex","BTCUSD",1730475303202,0.141669,70587.0,70580.0,0.080124]
["bitfinex","BTCUSD",1730475303428,0.283334,70588.0,70580.0,0.080124]
["bitfinex","BTCUSD",1730475303641,0.283338,70587.0,70580.0,0.080124]
["bitfinex","BTCUSD",1730475303902,0.29626755,70589.0,70580.0,0.080124]
["bitfinex","BTCUSD",1730475304140,0.141681,70581.0,70580.0,0.080124]
["bitfinex","BTCUSD",1730475304358,0.30313625,70581.0,70580.0,0.000824]
["bitfinex","BTCUSD",1730475304594,0.31606528,70581.0,70580.0,0.000824]
["bitfinex","BTCUSD",1730475305033,0.31606528,70581.0,70580.0,0.006824]
["bitfinex","BTCUSD",1730475305913,0.141681,70581.0,70580.0,0.006824]
["bitfinex","BTCUSD",1730475306392,0.1546062,70581.0,70580.0,0.006824]
["bitfinex","BTCUSD",1730475306626,0.1546062,70581.0,70580.0,0.012824]
["bitfinex","BTCUSD",1730475307029,0.1546062,70581.0,70580.0,0.000824]
["bitfinex","BTCUSD",1730475307300,0.141681,70581.0,70580.0,0.001824]
["bitfinex","BTCUSD",1730475307766,0.30313625,70581.0,70580.0,0.001824]
["bitfinex","BTCUSD",1730475307977,0.30313625,70581.0,70580.0,0.000824]
["bitfinex","BTCUSD",1730475308431,0.30313625,70581.0,70580.0,0.001824]
["bitfinex","BTCUSD",1730475309077,0.141681,70581.0,70580.0,0.001824]
["bitfinex","BTCUSD",1730475309305,0.283347,70585.0,70580.0,0.001824]
["bitfinex","BTCUSD",1730475309594,0.283337,70588.0,70582.0,0.096]
["bitfinex","BTCUSD",1730475309768,0.14167,70587.0,70582.0,0.096]
["bitfinex","BTCUSD",1730475310010,0.141668,70588.0,70583.0,0.15177067]
["bitfinex","BTCUSD",1730475310438,0.141669,70587.0,70583.0,0.01009467]
["bitfinex","BTCUSD",1730475310685,0.21079554,70588.0,70583.0,0.01009467]
["bitfinex","BTCUSD",1730475310888,0.01293755,70589.0,70582.0,0.096]
["bitfinex","BTCUSD",1730475311119,0.141677,70583.0,70582.0,0.096]
["bitfinex","BTCUSD",1730475311340,0.01293755,70589.0,70583.0,0.01009467]
["bitfinex","BTCUSD",1730475311552,0.141673,70585.0,70582.0,0.10610514]
["bitfinex","BTCUSD",1730475311732,0.141673,70585.0,70584.0,0.0100842]
["bitfinex","BTCUSD",1730475312407,0.28333,70589.0,70584.0,0.0100842]
["bitfinex","BTCUSD",1730475312644,0.21079554,70600.0,70584.0,0.01291744]
["bitfinex","BTCUSD",1730475312876,0.21079554,70592.0,70585.0,0.00283312]
["bitfinex","BTCUSD",1730475313125,0.23845525,70599.0,70584.0,0.0100842]
["bitfinex","BTCUSD",1730475313126,0.1,70599.0,70586.0,0.21362869]
["bitfinex","BTCUSD",1730475313359,0.283231,70614.0,70586.0,0.21362869]
["bitfinex","BTCUSD",1730475313360,0.21079554,70598.0,70587.0,0.0805]
["bitfinex","BTCUSD",1730475313589,0.283298,70597.0,70588.0,0.283334]
["bitfinex","BTCUSD",1730475313793,0.141649,70597.0,70590.0,0.141662]
["bitfinex","BTCUSD",1730475314003,0.141658,70593.0,70588.0,0.15170426]
["bitfinex","BTCUSD",1730475314220,0.21079554,70598.0,70591.0,0.01000785]
["bitfinex","BTCUSD",1730475314446,0.283302,70596.0,70588.0,0.141665]
["bitfinex","BTCUSD",1730475314681,0.141658,70593.0,70588.0,0.141667]
["bitfinex","BTCUSD",1730475314907,0.141658,70593.0,70587.0,0.0805]
["bitfinex","BTCUSD",1730475314908,0.141667,70588.0,70587.0,0.0805]
["bitfinex","BTCUSD",1730475315134,0.21079554,70608.0,70587.0,0.0805]
["bitfinex","BTCUSD",1730475315135,0.123,70607.0,70587.0,0.0805]
["bitfinex","BTCUSD",1730475315379,0.141667,70588.0,70587.0,0.0805]
["bitfinex","BTCUSD",1730475315591,0.141667,70588.0,70582.0,0.096]
["bitfinex","BTCUSD",1730475315592,0.141677,70583.0,70582.0,0.096]
["bitfinex","BTCUSD",1730475316280,0.141677,70583.0,70570.0,0.49420054]
["bitfinex","BTCUSD",1730475316281,0.141681,70581.0,70571.0,0.21079554]
["bitfinex","BTCUSD",1730475316508,0.28013625,70581.0,70569.0,0.0942]
["bitfinex","BTCUSD",1730475316737,0.59093179,70581.0,70569.0,0.0942]
["bitfinex","BTCUSD",1730475316962,0.38013625,70581.0,70570.0,0.21079554]
["bitfinex","BTCUSD",1730475317905,0.40313625,70581.0,70564.0,0.0808]
["bitfinex","BTCUSD",1730475318124,0.141697,70573.0,70555.0,0.0942]
["bitfinex","BTCUSD",1730475318373,0.38015225,70573.0,70555.0,0.0942]
["bitfinex","BTCUSD",1730475320615,0.38015225,70573.0,70555.0,0.235932]
["bitfinex","BTCUSD",1730475320830,0.38015225,70573.0,70555.0,0.0942]
["bitfinex","BTCUSD",1730475321515,0.38015225,70573.0,70572.0,0.001824]
["bitfinex","BTCUSD",1730475323476,0.40315225,70573.0,70572.0,0.001824]
["bitfinex","BTCUSD",1730475323687,0.141731,70556.0,70555.0,0.091024]
["bitfinex","BTCUSD",1730475324130,0.141731,70556.0,70555.0,0.10140899]
["bitfinex","BTCUSD",1730475324540,0.141731,70556.0,70555.0,0.091024]
["bitfinex","BTCUSD",1730475324761,0.141731,70556.0,70555.0,0.10140899]
["bitfinex","BTCUSD",1730475325004,0.283421,70567.0,70555.0,0.10140899]
["bitfinex","BTCUSD",1730475325005,0.1,70573.0,70555.0,0.10424352]
["bitfinex","BTCUSD",1730475325227,0.141705,70569.0,70564.0,0.141714]
["bitfinex","BTCUSD",1730475325673,0.21079554,70570.0,70563.0,0.141716]
["bitfinex","BTCUSD",1730475325674,0.141708,70568.0,70563.0,0.141716]
["bitfinex","BTCUSD",1730475325894,0.14171,70567.0,70565.0,0.01028019]
["bitfinex","BTCUSD",1730475326111,0.14171,70567.0,70561.0,0.14172]
["bitfinex","BTCUSD",1730475326112,0.283416,70568.0,70564.0,0.01029067]
["bitfinex","BTCUSD",1730475326351,0.49409054,70598.0,70566.0,0.01026971]
["bitfinex","BTCUSD",1730475326352,0.425127,70567.0,70566.0,0.01026971]
["bitfinex","BTCUSD",1730475326567,0.141711,70566.0,70565.0,0.01028019]
["bitfinex","BTCUSD",1730475326777,0.141711,70566.0,70555.0,0.091024]
["bitfinex","BTCUSD",1730475326778,0.141713,70565.0,70564.0,0.003]
["bitfinex","BTCUSD",1730475327206,0.283418,70567.0,70555.0,0.091024]
["bitfinex","BTCUSD",1730475327421,0.1,70574.0,70555.0,0.091024]
["bitfinex","BTCUSD",1730475327652,0.2431056,70575.0,70556.0,0.01037451]
["bitfinex","BTCUSD",1730475327653,0.31079554,70572.0,70556.0,0.01037451]
["bitfinex","BTCUSD",1730475327879,0.283447,70560.0,70556.0,0.01037451]
["bitfinex","BTCUSD",1730475328102,0.141729,70557.0,70556.0,0.01037451]
["bitfinex","BTCUSD",1730475328992,0.141729,70557.0,70555.0,0.091024]
["bitfinex","BTCUSD",1730475328993,0.141731,70556.0,70555.0,0.091024]
["bitfinex","BTCUSD",1730475329197,0.141731,70556.0,70555.0,0.094024]
["bitfinex","BTCUSD",1730475329408,0.15473494,70556.0,70555.0,0.094024]
["bitfinex","BTCUSD",1730475329820,0.15473494,70556.0,70555.0,0.091024]
["bitfinex","BTCUSD",1730475330279,0.15473494,70556.0,70555.0,0.10143471]
["bitfinex","BTCUSD",1730475331627,0.15473494,70556.0,70555.0,0.091024]
["bitfinex","BTCUSD",1730475332986,0.01300394,70556.0,70555.0,0.232757]
["bitfinex","BTCUSD",1730475333421,0.13845525,70571.0,70557.0,0.283458]
["bitfinex","BTCUSD",1730475333422,0.02080969,70565.0,70557.0,0.283458]
["bitfinex","BTCUSD",1730475333638,0.21079554,70562.0,70559.0,0.141724]
["bitfinex","BTCUSD",1730475333863,0.0130137,70561.0,70555.0,0.374488]
["bitfinex","BTCUSD",1730475334082,0.49422754,70564.0,70555.0,0.091024]
["bitfinex","BTCUSD",1730475334335,0.141727,70558.0,70556.0,0.00506258]
["bitfinex","BTCUSD",1730475334564,0.21079554,70572.0,70556.0,0.00506258]
["bitfinex","BTCUSD",1730475334565,0.01301273,70557.0,70556.0,0.00506258]
["bitfinex","BTCUSD",1730475334776,0.01301273,70557.0,70556.0,0.14679358]
["bitfinex","BTCUSD",1730475335251,0.01301273,70557.0,70556.0,0.52835443]
["bitfinex","BTCUSD",1730475335477,0.21079554,70569.0,70568.0,0.141707]
["bitfinex","BTCUSD",1730475335931,0.21079554,70569.0,70568.0,0.14674658]
["bitfinex","BTCUSD",1730475336109,0.49416354,70580.0,70571.0,0.141699]
["bitfinex","BTCUSD",1730475336110,0.141688,70578.0,70571.0,0.141699]
["bitfinex","BTCUSD",1730475336386,0.02083553,70577.0,70569.0,0.28341]
["bitfinex","BTCUSD",1730475336655,0.02083553,70576.0,70569.0,0.0967]
["bitfinex","BTCUSD",1730475336902,0.141697,70573.0,70569.0,0.0967]
["bitfinex","BTCUSD",1730475337141,0.49412354,70590.0,70569.0,0.0967]
["bitfinex","BTCUSD",1730475337142,0.02083264,70578.0,70570.0,0.0752]
["bitfinex","BTCUSD",1730475337348,0.141691,70576.0,70570.0,0.0752]
["bitfinex","BTCUSD",1730475337593,0.02083264,70575.0,70570.0,0.0752]
["bitfinex","BTCUSD",1730475337823,0.02083264,70574.0,70570.0,0.0752]
["bitfinex","BTCUSD",1730475338045,0.02083264,70573.0,70570.0,0.0752]
["bitfinex","BTCUSD",1730475338275,0.141701,70571.0,70570.0,0.0752]
["bitfinex","BTCUSD",1730475338502,0.16253364,70571.0,70570.0,0.0752]
["bitfinex","BTCUSD",1730475338715,0.141703,70570.0,70569.0,0.1047]
["bitfinex","BTCUSD",1730475338946,0.16253564,70570.0,70569.0,0.1047]
["bitfinex","BTCUSD",1730475339218,0.141719,70562.0,70561.0,0.0784]
["bitfinex","BTCUSD",1730475339436,0.02083264,70570.0,70561.0,0.0784]
["bitfinex","BTCUSD",1730475339437,0.283429,70565.0,70561.0,0.0784]
["bitfinex","BTCUSD",1730475339648,0.141719,70562.0,70561.0,0.00505174]
["bitfinex","BTCUSD",1730475339896,0.141727,70558.0,70557.0,0.0993]
["bitfinex","BTCUSD",1730475340119,0.16256826,70558.0,70557.0,0.0993]
["bitfinex","BTCUSD",1730475340328,0.16256826,70558.0,70557.0,0.10604522]
["bitfinex","BTCUSD",1730475340598,0.16256826,70558.0,70557.0,0.00674522]
["bitfinex","BTCUSD",1730475341069,0.141733,70555.0,70554.0,0.000824]
["bitfinex","BTCUSD",1730475341283,0.42402951,70555.0,70554.0,0.000824]
["bitfinex","BTCUSD",1730475342042,0.406474,70553.0,70537.0,0.21079554]
["bitfinex","BTCUSD",1730475342297,0.141767,70538.0,70537.0,0.21079554]
["bitfinex","BTCUSD",1730475342540,0.40106351,70538.0,70537.0,0.21079554]
["bitfinex","BTCUSD",1730475342808,0.283569,70530.0,70524.0,0.21079554]
["bitfinex","BTCUSD",1730475343047,0.283543,70536.0,70525.0,0.141792]
["bitfinex","BTCUSD",1730475343266,0.141788,70528.0,70525.0,0.01398962]
["bitfinex","BTCUSD",1730475343515,0.383539,70537.0,70525.0,0.01398962]
["bitfinex","BTCUSD",1730475343516,0.283567,70530.0,70525.0,0.01398962]
["bitfinex","BTCUSD",1730475343740,0.283563,70531.0,70525.0,0.141793]
["bitfinex","BTCUSD",1730475343958,0.02078464,70530.0,70526.0,0.0139958]
["bitfinex","BTCUSD",1730475344210,0.21079554,70534.0,70526.0,0.0139958]
["bitfinex","BTCUSD",1730475344211,0.141789,70527.0,70526.0,0.0139958]
["bitfinex","BTCUSD",1730475344909,0.28357,70530.0,70526.0,0.0139958]
["bitfinex","BTCUSD",1730475344910,0.02163778,70538.0,70537.0,0.141769]
["bitfinex","BTCUSD",1730475345119,0.21079554,70553.0,70552.0,0.222439]
["bitfinex","BTCUSD",1730475345378,0.21079554,70553.0,70552.0,0.5603446]
["bitfinex","BTCUSD",1730475345590,0.21079554,70553.0,70552.0,0.57432825]
["bitfinex","BTCUSD",1730475345809,0.21079554,70561.0,70560.0,0.141723]
["bitfinex","BTCUSD",1730475346254,0.21079554,70569.0,70560.0,0.01393487]
["bitfinex","BTCUSD",1730475346475,0.21079554,70569.0,70561.0,0.283442]
["bitfinex","BTCUSD",1730475346694,0.35250154,70569.0,70563.0,0.141716]
["bitfinex","BTCUSD",1730475346909,0.21079554,70569.0,70562.0,0.0139241]
["bitfinex","BTCUSD",1730475347135,0.141705,70569.0,70564.0,0.01391334]
["bitfinex","BTCUSD",1730475347356,0.01299366,70568.0,70563.0,0.15563572]
["bitfinex","BTCUSD",1730475347586,0.01299366,70567.0,70565.0,0.01390796]
["bitfinex","BTCUSD",1730475347815,0.283367,70580.0,70572.0,0.237497]
["bitfinex","BTCUSD",1730475348040,0.21079554,70574.0,70573.0,0.220097]
["bitfinex","BTCUSD",1730475348264,0.01299388,70574.0,70573.0,0.09225498]
["bitfinex","BTCUSD",1730475349237,0.01299388,70574.0,70573.0,0.23395198]
["bitfinex","BTCUSD",1730475349477,0.001,70580.0,70573.0,0.23395198]
["bitfinex","BTCUSD",1730475349478,0.001,70580.0,70573.0,0.09508861]
["bitfinex","BTCUSD",1730475349775,0.283283,70601.0,70573.0,0.09508861]
["bitfinex","BTCUSD",1730475349776,0.28331,70595.0,70577.0,0.2431056]
["bitfinex","BTCUSD",1730475350043,0.283293,70599.0,70589.0,0.0958]
["bitfinex","BTCUSD",1730475350501,0.21079554,70617.0,70589.0,0.0958]
["bitfinex","BTCUSD",1730475350502,0.28331,70594.0,70589.0,0.0137661]
["bitfinex","BTCUSD",1730475350745,0.36543818,70590.0,70589.0,0.0137661]
["bitfinex","BTCUSD",1730475350987,0.01297964,70590.0,70565.0,0.30169554]
["bitfinex","BTCUSD",1730475351227,0.141695,70574.0,70573.0,0.21479554]
["bitfinex","BTCUSD",1730475351462,0.15467464,70574.0,70573.0,0.21479554]
["bitfinex","BTCUSD",1730475351715,0.29801864,70574.0,70565.0,0.58511854]
["bitfinex","BTCUSD",1730475351924,0.001648,70574.0,70573.0,0.141697]
["bitfinex","BTCUSD",1730475352143,0.001648,70574.0,70570.0,0.283406]
["bitfinex","BTCUSD",1730475352363,0.001648,70574.0,70569.0,0.2431056]
["bitfinex","BTCUSD",1730475352364,0.001648,70574.0,70569.0,0.283408]
["bitfinex","BTCUSD",1730475352578,0.141699,70572.0,70566.0,0.141711]
["bitfinex","BTCUSD",1730475353079,0.141699,70572.0,70565.0,0.374323]
["bitfinex","BTCUSD",1730475353080,0.141699,70572.0,70567.0,0.141708]
["bitfinex","BTCUSD",1730475353310,0.001648,70574.0,70565.0,0.0909]
["bitfinex","BTCUSD",1730475353536,0.001648,70574.0,70570.0,0.141702]
["bitfinex","BTCUSD",1730475353741,0.001648,70574.0,70573.0,0.141697]
["bitfinex","BTCUSD",1730475354178,0.001648,70574.0,70573.0,0.29238059]
["bitfinex","BTCUSD",1730475354894,0.002648,70574.0,70573.0,0.29238059]
["bitfinex","BTCUSD",1730475355354,0.001648,70574.0,70573.0,0.29238059]
["bitfinex","BTCUSD",1730475355579,0.001648,70574.0,70573.0,0.15392534]
["bitfinex","BTCUSD",1730475355799,0.001648,70574.0,70573.0,0.15692534]
["bitfinex","BTCUSD",1730475356010,0.001648,70574.0,70573.0,0.01522834]
["bitfinex","BTCUSD",1730475356264,0.001648,70574.0,70573.0,0.01222834]
["bitfinex","BTCUSD",1730475356471,0.002648,70574.0,70573.0,0.16192534]
["bitfinex","BTCUSD",1730475357440,0.002648,70574.0,70573.0,0.16475894]
["bitfinex","BTCUSD",1730475357618,0.002648,70574.0,70573.0,0.48228059]
["bitfinex","BTCUSD",1730475357894,0.002648,70574.0,70573.0,0.47428059]
["bitfinex","BTCUSD",1730475357895,0.001648,70574.0,70573.0,0.47428059]
["bitfinex","BTCUSD",1730475358141,0.002648,70574.0,70573.0,0.48328059]
["bitfinex","BTCUSD",1730475358412,0.144343,70574.0,70573.0,0.11982834]
["bitfinex","BTCUSD",1730475358618,0.143343,70574.0,70573.0,0.11082834]
["bitfinex","BTCUSD",1730475359067,0.144343,70574.0,70573.0,0.1066]
["bitfinex","BTCUSD",1730475359333,0.144343,70574.0,70573.0,0.11882568]
["bitfinex","BTCUSD",1730475359549,0.143343,70574.0,70573.0,0.11082568]
["bitfinex","BTCUSD",1730475359799,0.143343,70574.0,70573.0,0.11482568]
["bitfinex","BTCUSD",1730475360707,0.143343,70574.0,70573.0,0.1026]
["bitfinex","BTCUSD",1730475360954,0.143343,70574.0,70573.0,0.004]
["bitfinex","BTCUSD",1730475361178,0.001648,70574.0,70564.0,0.141713]
["bitfinex","BTCUSD",1730475361387,0.14171,70567.0,70563.0,0.225016]
["bitfinex","BTCUSD",1730475361602,0.283394,70573.0,70563.0,0.225016]
["bitfinex","BTCUSD",1730475361603,0.141711,70566.0,70565.0,0.01226871]
["bitfinex","BTCUSD",1730475361817,0.141711,70566.0,70564.0,0.01227409]
["bitfinex","BTCUSD",1730475362258,0.28341,70569.0,70564.0,0.01227409]
["bitfinex","BTCUSD",1730475362511,0.283418,70567.0,70564.0,0.01627409]
["bitfinex","BTCUSD",1730475362772,0.141713,70565.0,70564.0,0.01627409]
["bitfinex","BTCUSD",1730475363030,0.141713,70565.0,70549.0,0.0996]
["bitfinex","BTCUSD",1730475363031,0.141743,70550.0,70549.0,0.0996]
["bitfinex","BTCUSD",1730475363255,0.141743,70550.0,70543.0,0.0831]
["bitfinex","BTCUSD",1730475363256,0.141745,70549.0,70543.0,0.0831]
["bitfinex","BTCUSD",1730475363478,0.283487,70550.0,70543.0,0.0831]
["bitfinex","BTCUSD",1730475363479,0.141755,70544.0,70543.0,0.0831]
["bitfinex","BTCUSD",1730475363929,0.141754,70545.0,70543.0,0.0831]
["bitfinex","BTCUSD",1730475364165,0.283502,70547.0,70543.0,0.0831]
["bitfinex","BTCUSD",1730475364166,0.141755,70544.0,70543.0,0.0831]
["bitfinex","BTCUSD",1730475364653,0.141765,70539.0,70538.0,0.000824]
["bitfinex","BTCUSD",1730475365825,0.28022025,70539.0,70538.0,0.000824]
["bitfinex","BTCUSD",1730475366517,0.38022025,70539.0,70538.0,0.000824]
["bitfinex","BTCUSD",1730475366748,0.40622025,70539.0,70538.0,0.000824]
["bitfinex","BTCUSD",1730475367239,0.43986034,70539.0,70538.0,0.000824]
["bitfinex","BTCUSD",1730475367484,0.41915928,70539.0,70538.0,0.000824]
["bitfinex","BTCUSD",1730475367703,0.87306042,70539.0,70538.0,0.000824]
["bitfinex","BTCUSD",1730475367923,0.68295243,70539.0,70538.0,0.000824]
["bitfinex","BTCUSD",1730475368846,0.67995243,70539.0,70538.0,0.000824]
["bitfinex","BTCUSD",1730475369291,0.68695243,70539.0,70538.0,0.001824]
["bitfinex","BTCUSD",1730475369738,0.65332585,70539.0,70538.0,0.001824]
["bitfinex","BTCUSD",1730475369929,0.67988597,70539.0,70538.0,0.000824]
["bitfinex","BTCUSD",1730475370182,0.68688597,70539.0,70538.0,0.001824]
["bitfinex","BTCUSD",1730475370627,0.44378037,70539.0,70538.0,0.001824]
["bitfinex","BTCUSD",1730475371568,0.43678037,70539.0,70538.0,0.000824]
["bitfinex","BTCUSD",1730475371795,0.44878037,70539.0,70538.0,0.001824]
["bitfinex","BTCUSD",1730475372024,0.32578037,70539.0,70538.0,0.001824]
["bitfinex","BTCUSD",1730475372272,0.15467274,70539.0,70538.0,0.000824]
["bitfinex","BTCUSD",1730475372484,0.141765,70539.0,70538.0,0.000824]
["bitfinex","BTCUSD",1730475372729,0.153765,70539.0,70538.0,0.001824]
["bitfinex","BTCUSD",1730475372952,0.012,70539.0,70538.0,0.001824]
["bitfinex","BTCUSD",1730475373170,0.283511,70544.0,70538.0,0.000824]
["bitfinex","BTCUSD",1730475373443,0.04149055,70577.0,70538.0,0.000824]
["bitfinex","BTCUSD",1730475373444,0.141757,70543.0,70538.0,0.01456858]
["bitfinex","BTCUSD",1730475373677,0.145765,70539.0,70538.0,0.000824]
["bitfinex","BTCUSD",1730475374147,0.28422025,70539.0,70538.0,0.000824]
["bitfinex","BTCUSD",1730475374361,0.29712917,70539.0,70538.0,0.000824]
["bitfinex","BTCUSD",1730475374583,0.4407823,70539.0,70538.0,0.000824]
["bitfinex","BTCUSD",1730475374797,0.39312917,70539.0,70538.0,0.000824]
["bitfinex","BTCUSD",1730475375070,0.41612917,70539.0,70538.0,0.000824]
["bitfinex","BTCUSD",1730475375298,0.43878605,70539.0,70538.0,0.000824]
["bitfinex","BTCUSD",1730475375736,0.43677786,70539.0,70538.0,0.000824]
["bitfinex","BTCUSD",1730475376193,0.43677786,70539.0,70521.0,0.098]
["bitfinex","BTCUSD",1730475376194,0.30401286,70539.0,70516.0,0.0778]
["bitfinex","BTCUSD",1730475376462,0.241807,70518.0,70516.0,0.0778]
["bitfinex","BTCUSD",1730475376908,0.241807,70518.0,70517.0,0.000802]
["bitfinex","BTCUSD",1730475377979,0.38026225,70518.0,70517.0,0.000802]
["bitfinex","BTCUSD",1730475378212,0.61405779,70518.0,70517.0,0.000802]
["bitfinex","BTCUSD",1730475378685,0.5079246,70512.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475378935,0.65926816,70512.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475379153,0.71410415,70512.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475379865,0.67988946,70512.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475380544,0.43678386,70512.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475380777,0.43676065,70512.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475380992,0.41616256,70512.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475381214,0.39316256,70512.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475381448,0.28027425,70512.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475381664,0.29027425,70512.0,70511.0,0.001802]
["bitfinex","BTCUSD",1730475382109,0.28027425,70512.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475382362,0.29027425,70512.0,70511.0,0.001802]
["bitfinex","BTCUSD",1730475382799,0.38027425,70512.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475383232,0.38827425,70512.0,70511.0,0.001802]
["bitfinex","BTCUSD",1730475383441,0.008,70512.0,70511.0,0.143623]
["bitfinex","BTCUSD",1730475384343,0.283611,70519.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475384559,0.141819,70512.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475384787,0.141819,70512.0,70511.0,0.004802]
["bitfinex","BTCUSD",1730475385254,0.35261454,70512.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475385521,0.35261454,70512.0,70511.0,0.005802]
["bitfinex","BTCUSD",1730475385522,0.38027425,70512.0,70511.0,0.005802]
["bitfinex","BTCUSD",1730475385932,0.38027425,70512.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475386160,0.39317769,70512.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475386420,0.41717769,70512.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475386637,0.41483296,70512.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475386844,0.41483444,70512.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475387078,0.39417769,70512.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475387985,0.01390344,70512.0,70511.0,0.142623]
["bitfinex","BTCUSD",1730475388234,0.21079554,70520.0,70511.0,0.100202]
["bitfinex","BTCUSD",1730475388455,0.03364025,70519.0,70511.0,0.101202]
["bitfinex","BTCUSD",1730475388680,0.01294003,70518.0,70516.0,0.14181]
["bitfinex","BTCUSD",1730475388911,0.15915954,70520.0,70511.0,0.101202]
["bitfinex","BTCUSD",1730475388912,0.13845525,70520.0,70512.0,0.283639]
["bitfinex","BTCUSD",1730475389165,0.21079554,70521.0,70512.0,0.283639]
["bitfinex","BTCUSD",1730475389166,0.141808,70518.0,70514.0,0.141815]
["bitfinex","BTCUSD",1730475389405,0.141808,70518.0,70511.0,0.388845]
["bitfinex","BTCUSD",1730475389406,0.02072681,70520.0,70519.0,0.141805]
["bitfinex","BTCUSD",1730475389646,0.01295762,70520.0,70519.0,0.141805]
["bitfinex","BTCUSD",1730475389869,0.01295762,70520.0,70519.0,0.222105]
["bitfinex","BTCUSD",1730475390096,0.02156731,70535.0,70529.0,0.141785]
["bitfinex","BTCUSD",1730475390097,0.23152915,70530.0,70529.0,0.141785]
["bitfinex","BTCUSD",1730475390311,0.2237578,70530.0,70529.0,0.0994]
["bitfinex","BTCUSD",1730475390525,0.2237578,70530.0,70529.0,0.241185]
["bitfinex","BTCUSD",1730475390526,0.01296226,70530.0,70529.0,0.241185]
["bitfinex","BTCUSD",1730475390761,0.02074093,70537.0,70529.0,0.0994]
["bitfinex","BTCUSD",1730475390983,0.02074093,70537.0,70530.0,0.141783]
["bitfinex","BTCUSD",1730475390984,0.141775,70534.0,70530.0,0.141783]
["bitfinex","BTCUSD",1730475391193,0.01296344,70533.0,70529.0,0.0994]
["bitfinex","BTCUSD",1730475391416,0.01296031,70532.0,70529.0,0.0994]
["bitfinex","BTCUSD",1730475391643,0.283527,70540.0,70530.0,0.141783]
["bitfinex","BTCUSD",1730475391644,0.01296031,70531.0,70530.0,0.141783]
["bitfinex","BTCUSD",1730475391900,0.141783,70530.0,70529.0,0.0994]
["bitfinex","BTCUSD",1730475392182,0.141783,70530.0,70511.0,0.284445]
["bitfinex","BTCUSD",1730475392183,0.141803,70520.0,70515.0,0.0995]
["bitfinex","BTCUSD",1730475392402,0.141803,70520.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475392403,0.141815,70514.0,70513.0,0.21079554]
["bitfinex","BTCUSD",1730475392612,0.141815,70514.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475392613,0.141819,70512.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475392817,0.1547937,70512.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475393028,0.29324895,70512.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475393254,0.31400848,70512.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475393705,0.45863748,70512.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475393926,0.55349833,70512.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475394134,0.43700848,70512.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475395663,0.44000848,70512.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475396084,0.43700848,70512.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475396302,0.44600848,70512.0,70511.0,0.001802]
["bitfinex","BTCUSD",1730475396956,0.44600848,70512.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475396957,0.43700848,70512.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475397148,0.44600848,70512.0,70511.0,0.001802]
["bitfinex","BTCUSD",1730475397370,0.42300848,70512.0,70511.0,0.001802]
["bitfinex","BTCUSD",1730475397589,0.44600848,70512.0,70511.0,0.001802]
["bitfinex","BTCUSD",1730475398352,0.43700848,70512.0,70511.0,0.000802]
["bitfinex","BTCUSD",1730475398770,0.44600848,70512.0,70511.0,0.001802]
["bitfinex","BTCUSD",1730475398996,0.30418948,70512.0,70509.0,0.0003991]
["bitfinex","BTCUSD",1730475399230,0.241823,70510.0,70509.0,0.0003991]
["bitfinex","BTCUSD",1730475399425,0.43701248,70510.0,70509.0,0.0003991]
["bitfinex","BTCUSD",1730475400273,0.44601248,70510.0,70509.0,0.0013991]
["bitfinex","BTCUSD",1730475400908,0.65680802,70510.0,70509.0,0.0013991]
["bitfinex","BTCUSD",1730475401120,0.44601248,70510.0,70509.0,0.0013991]
["bitfinex","BTCUSD",1730475401337,0.44602329,70510.0,70509.0,0.0013991]
["bitfinex","BTCUSD",1730475401549,0.141839,70502.0,70493.0,0.0995]
["bitfinex","BTCUSD",1730475401764,0.43703929,70502.0,70493.0,0.0995]
["bitfinex","BTCUSD",1730475403063,0.44803929,70502.0,70501.0,0.001802]
["bitfinex","BTCUSD",1730475403329,0.44803929,70502.0,70499.0,1e-06]
["bitfinex","BTCUSD",1730475403330,0.141843,70500.0,70499.0,1e-06]
["bitfinex","BTCUSD",1730475403532,0.43704329,70500.0,70499.0,1e-06]
["bitfinex","BTCUSD",1730475405087,0.45004329,70500.0,70499.0,1e-06]
["bitfinex","BTCUSD",1730475405547,0.43704329,70500.0,70499.0,1e-06]
["bitfinex","BTCUSD",1730475405989,0.45104329,70500.0,70499.0,1e-06]
["bitfinex","BTCUSD",1730475406201,0.56103537,70500.0,70499.0,1e-06]
["bitfinex","BTCUSD",1730475406411,0.45104329,70500.0,70499.0,1e-06]
["bitfinex","BTCUSD",1730475406645,0.45102748,70500.0,70499.0,1e-06]
["bitfinex","BTCUSD",1730475407563,0.42802748,70500.0,70499.0,1e-06]
["bitfinex","BTCUSD",1730475408454,0.32802748,70500.0,70499.0,1e-06]
["bitfinex","BTCUSD",1730475409103,0.04772923,70500.0,70499.0,1e-06]
["bitfinex","BTCUSD",1730475409984,0.18957223,70500.0,70499.0,1e-06]
["bitfinex","BTCUSD",1730475410205,0.04772923,70500.0,70499.0,1e-06]
["bitfinex","BTCUSD",1730475410430,0.04772923,70500.0,70499.0,0.141846]
["bitfinex","BTCUSD",1730475410659,0.04772923,70500.0,70499.0,0.093601]
["bitfinex","BTCUSD",1730475410869,0.03372923,70500.0,70499.0,0.235446]
["bitfinex","BTCUSD",1730475411290,0.03572923,70500.0,70499.0,0.235446]
["bitfinex","BTCUSD",1730475411537,0.03574452,70500.0,70499.0,0.235446]
["bitfinex","BTCUSD",1730475411774,0.01297278,70500.0,70499.0,0.235446]
["bitfinex","BTCUSD",1730475412186,0.28364,70512.0,70499.0,0.235446]
["bitfinex","BTCUSD",1730475412187,0.02077264,70506.0,70505.0,0.141833]
["bitfinex","BTCUSD",1730475412407,0.02077264,70506.0,70505.0,0.14466939]
["bitfinex","BTCUSD",1730475412617,0.02077264,70506.0,70499.0,0.093601]
["bitfinex","BTCUSD",1730475412825,0.141828,70508.0,70504.0,0.141834]
["bitfinex","BTCUSD",1730475413042,0.283623,70517.0,70504.0,0.141834]
["bitfinex","BTCUSD",1730475413043,0.02076925,70507.0,70504.0,0.141834]
["bitfinex","BTCUSD",1730475413253,0.141829,70508.0,70504.0,0.141834]
["bitfinex","BTCUSD",1730475413488,0.02076925,70507.0,70499.0,0.093601]
["bitfinex","BTCUSD",1730475413707,0.02076925,70506.0,70500.0,0.283687]
["bitfinex","BTCUSD",1730475413944,0.02076925,70506.0,70499.0,0.093601]
["bitfinex","BTCUSD",1730475413945,0.141843,70500.0,70499.0,0.093601]
["bitfinex","BTCUSD",1730475414160,0.4010675,70500.0,70499.0,0.093601]
["bitfinex","BTCUSD",1730475414449,0.4240675,70500.0,70499.0,1e-06]
["bitfinex","BTCUSD",1730475414654,0.5625448,70500.0,70499.0,1e-06]
["bitfinex","BTCUSD",1730475414869,0.5625448,70500.0,70486.0,0.0923]
["bitfinex","BTCUSD",1730475414870,0.14187,70487.0,70486.0,0.087301]
["bitfinex","BTCUSD",1730475415081,0.16263925,70487.0,70486.0,0.087301]
["bitfinex","BTCUSD",1730475417033,0.14187,70487.0,70486.0,0.087301]
["bitfinex","BTCUSD",1730475417482,0.02161597,70504.0,70486.0,0.087301]
["bitfinex","BTCUSD",1730475417700,0.21079554,70494.0,70486.0,0.087301]
["bitfinex","BTCUSD",1730475417961,0.14187,70487.0,70486.0,0.087301]
["bitfinex","BTCUSD",1730475418894,0.14187,70487.0,70486.0,0.089301]
["bitfinex","BTCUSD",1730475419128,0.28372,70492.0,70486.0,0.089301]
["bitfinex","BTCUSD",1730475419129,0.14186,70492.0,70486.0,0.089301]
["bitfinex","BTCUSD",1730475419340,0.1,70499.0,70486.0,0.089301]
["bitfinex","BTCUSD",1730475419341,0.283714,70494.0,70486.0,0.371043]
["bitfinex","BTCUSD",1730475419576,0.141861,70492.0,70486.0,0.087301]
["bitfinex","BTCUSD",1730475419787,0.283705,70496.0,70489.0,0.141865]
["bitfinex","BTCUSD",1730475420006,0.14186,70492.0,70489.0,0.141865]
["bitfinex","BTCUSD",1730475420472,0.21079554,70498.0,70487.0,0.28374]
["bitfinex","BTCUSD",1730475420473,0.49449354,70498.0,70487.0,0.28374]
["bitfinex","BTCUSD",1730475420725,0.21079554,70497.0,70495.0,0.141853]
["bitfinex","BTCUSD",1730475420941,0.21079554,70497.0,70486.0,0.087301]
["bitfinex","BTCUSD",1730475420942,0.283689,70500.0,70490.0,0.00283696]
["bitfinex","BTCUSD",1730475421202,0.21079554,70498.0,70495.0,0.141853]
["bitfinex","BTCUSD",1730475421424,0.23845525,70505.0,70492.0,0.28372]
["bitfinex","BTCUSD",1730475421425,0.283641,70512.0,70496.0,0.1762]
["bitfinex","BTCUSD",1730475421653,0.21079554,70504.0,70503.0,0.141837]
["bitfinex","BTCUSD",1730475421886,0.283639,70512.0,70506.0,0.14183]
["bitfinex","BTCUSD",1730475422136,0.02080769,70511.0,70496.0,0.1762]
["bitfinex","BTCUSD",1730475422350,0.283627,70515.0,70502.0,0.141838]
["bitfinex","BTCUSD",1730475422351,0.283647,70510.0,70502.0,0.141838]
["bitfinex","BTCUSD",1730475422634,0.283667,70505.0,70496.0,0.1762]
["bitfinex","BTCUSD",1730475422867,0.13845525,70513.0,70496.0,0.1762]
["bitfinex","BTCUSD",1730475423144,0.00165,70501.0,70500.0,0.141843]
["bitfinex","BTCUSD",1730475423379,0.00165,70501.0,70500.0,0.28313474]
["bitfinex","BTCUSD",1730475423592,0.02161597,70521.0,70512.0,0.141819]
["bitfinex","BTCUSD",1730475423593,0.21079554,70513.0,70512.0,0.141819]
["bitfinex","BTCUSD",1730475424057,0.283603,70521.0,70510.0,0.283647]
["bitfinex","BTCUSD",1730475424263,0.283611,70519.0,70510.0,0.0955]
["bitfinex","BTCUSD",1730475424513,0.283611,70519.0,70511.0,0.141821]
["bitfinex","BTCUSD",1730475424696,0.21079554,70530.0,70510.0,0.0955]
["bitfinex","BTCUSD",1730475424697,0.001,70512.0,70510.0,0.0955]
["bitfinex","BTCUSD",1730475424940,0.001,70512.0,70511.0,0.7477696]
["bitfinex","BTCUSD",1730475425362,0.21079554,70530.0,70511.0,0.7477696]
["bitfinex","BTCUSD",1730475425363,0.141795,70524.0,70520.0,0.141803]
["bitfinex","BTCUSD",1730475425601,0.283615,70518.0,70511.0,0.0792]
["bitfinex","BTCUSD",1730475425847,0.003,70519.0,70511.0,0.0792]
["bitfinex","BTCUSD",1730475425848,0.141819,70512.0,70511.0,0.0792]
["bitfinex","BTCUSD",1730475426055,0.141821,70511.0,70510.0,0.0955]
["bitfinex","BTCUSD",1730475426793,0.141821,70511.0,70502.0,0.0807]
["bitfinex","BTCUSD",1730475426794,0.141837,70503.0,70502.0,0.0807]
["bitfinex","BTCUSD",1730475427030,0.001,70512.0,70502.0,0.0807]
["bitfinex","BTCUSD",1730475427262,0.22379084,70511.0,70503.0,0.283675]
["bitfinex","BTCUSD",1730475427491,0.21079554,70511.0,70507.0,0.283659]
["bitfinex","BTCUSD",1730475427729,0.21079554,70511.0,70502.0,0.364377]
["bitfinex","BTCUSD",1730475427958,0.001,70512.0,70502.0,0.364377]
["bitfinex","BTCUSD",1730475427959,0.14282,70512.0,70504.0,0.283671]
["bitfinex","BTCUSD",1730475428191,0.283644,70511.0,70502.0,0.364378]
["bitfinex","BTCUSD",1730475428420,0.003,70511.0,70507.0,0.141828]
["bitfinex","BTCUSD",1730475428647,0.003,70511.0,70510.0,0.141823]
["bitfinex","BTCUSD",1730475428886,0.14181,70517.0,70509.0,0.283651]
["bitfinex","BTCUSD",1730475429112,0.49440054,70521.0,70503.0,0.2431056]
["bitfinex","BTCUSD",1730475429113,0.21079554,70521.0,70503.0,0.2431056]
["bitfinex","BTCUSD",1730475429337,0.21079554,70521.0,70512.0,0.0979]
["bitfinex","BTCUSD",1730475429569,0.21079554,70513.0,70512.0,0.0979]
["bitfinex","BTCUSD",1730475429846,0.141817,70513.0,70512.0,0.0979]
["bitfinex","BTCUSD",1730475430063,0.141837,70503.0,70502.0,0.0807]
["bitfinex","BTCUSD",1730475431456,0.1,70513.0,70506.0,0.141831]
["bitfinex","BTCUSD",1730475431457,0.141819,70512.0,70506.0,0.141831]
["bitfinex","BTCUSD",1730475431714,0.21244354,70539.0,70502.0,0.09248583]
["bitfinex","BTCUSD",1730475431715,0.141837,70503.0,70502.0,0.09248583]
["bitfinex","BTCUSD",1730475431950,0.141837,70503.0,70491.0,0.0799]
["bitfinex","BTCUSD",1730475431951,0.14186,70492.0,70491.0,0.0799]
["bitfinex","BTCUSD",1730475432178,0.1,70502.0,70488.0,0.0904]
["bitfinex","BTCUSD",1730475432179,0.141866,70489.0,70488.0,0.0904]
["bitfinex","BTCUSD",1730475432854,0.141866,70489.0,70486.0,0.000825]
["bitfinex","BTCUSD",1730475432855,0.24187,70487.0,70486.0,0.000825]
["bitfinex","BTCUSD",1730475433127,0.64643085,70487.0,70486.0,0.000825]
["bitfinex","BTCUSD",1730475433360,0.65941412,70487.0,70486.0,0.000825]
["bitfinex","BTCUSD",1730475433836,0.55994875,70487.0,70486.0,0.000825]
["bitfinex","BTCUSD",1730475434049,0.68018735,70487.0,70486.0,0.000825]
["bitfinex","BTCUSD",1730475434977,0.64787729,70487.0,70486.0,0.000825]
["bitfinex","BTCUSD",1730475435195,0.64787729,70487.0,70477.0,9e-05]
["bitfinex","BTCUSD",1730475435196,0.5079936,70478.0,70477.0,9e-05]
["bitfinex","BTCUSD",1730475435411,0.68020535,70478.0,70477.0,9e-05]
["bitfinex","BTCUSD",1730475436292,0.77599449,70478.0,70477.0,9e-05]
["bitfinex","BTCUSD",1730475436525,0.56514506,70478.0,70477.0,9e-05]
["bitfinex","BTCUSD",1730475437212,0.023,70477.0,70450.0,0.19375]
["bitfinex","BTCUSD",1730475437487,0.4080476,70451.0,70450.0,0.19375]
["bitfinex","BTCUSD",1730475437700,0.17790454,70451.0,70450.0,0.19375]
["bitfinex","BTCUSD",1730475437913,0.19861623,70451.0,70450.0,0.19375]
["bitfinex","BTCUSD",1730475438147,0.44172183,70451.0,70450.0,0.19375]
["bitfinex","BTCUSD",1730475438394,0.44172183,70451.0,70450.0,0.19315]
["bitfinex","BTCUSD",1730475438395,0.54172183,70451.0,70450.0,0.19315]
["bitfinex","BTCUSD",1730475438620,0.92692225,70451.0,70450.0,0.051205]
["bitfinex","BTCUSD",1730475438856,0.92692225,70451.0,70431.0,0.21079554]
["bitfinex","BTCUSD",1730475438857,0.141966,70439.0,70431.0,0.21079554]
["bitfinex","BTCUSD",1730475439066,0.64652685,70439.0,70431.0,0.21079554]
["bitfinex","BTCUSD",1730475439309,0.64652685,70439.0,70438.0,1e-06]
["bitfinex","BTCUSD",1730475439310,0.85732239,70439.0,70438.0,1e-06]
["bitfinex","BTCUSD",1730475439548,0.264982,70431.0,70430.0,0.01968937]
["bitfinex","BTCUSD",1730475439781,0.64654285,70431.0,70430.0,3.7e-07]
["bitfinex","BTCUSD",1730475440238,0.40343725,70431.0,70430.0,3.7e-07]
["bitfinex","BTCUSD",1730475440448,0.68013069,70431.0,70430.0,3.7e-07]
["bitfinex","BTCUSD",1730475440660,0.43702509,70431.0,70430.0,3.7e-07]
["bitfinex","BTCUSD",1730475440872,0.64654285,70431.0,70430.0,3.7e-07]
["bitfinex","BTCUSD",1730475441084,0.74088061,70431.0,70430.0,3.7e-07]
["bitfinex","BTCUSD",1730475441539,0.5081186,70416.0,70415.0,0.000803]
["bitfinex","BTCUSD",1730475441762,0.65948884,70416.0,70415.0,1e-06]
["bitfinex","BTCUSD",1730475442001,0.79796614,70416.0,70415.0,1e-06]
["bitfinex","BTCUSD",1730475442218,0.81857787,70416.0,70415.0,1e-06]
["bitfinex","BTCUSD",1730475442462,0.81857787,70416.0,70387.0,0.21079554]
["bitfinex","BTCUSD",1730475442463,0.4851486,70401.0,70387.0,0.21079554]
["bitfinex","BTCUSD",1730475442702,0.265059,70393.0,70387.0,0.21079554]
["bitfinex","BTCUSD",1730475442913,0.64661985,70393.0,70369.0,0.0755]
["bitfinex","BTCUSD",1730475443136,1.04111774,70393.0,70369.0,0.0755]
["bitfinex","BTCUSD",1730475443369,0.5081846,70383.0,70371.0,0.21079554]
["bitfinex","BTCUSD",1730475443602,0.62363985,70383.0,70371.0,0.21079554]
["bitfinex","BTCUSD",1730475443843,0.62363985,70383.0,70369.0,0.0755]
["bitfinex","BTCUSD",1730475444031,0.85743539,70383.0,70369.0,0.0755]
["bitfinex","BTCUSD",1730475444285,0.85743539,70383.0,70360.0,0.1]
["bitfinex","BTCUSD",1730475444286,0.142083,70381.0,70360.0,0.1]
["bitfinex","BTCUSD",1730475444500,0.4082296,70361.0,70360.0,0.1]
["bitfinex","BTCUSD",1730475444753,0.40357925,70361.0,70360.0,0.1]
["bitfinex","BTCUSD",1730475444967,0.38057925,70361.0,70360.0,0.1]
["bitfinex","BTCUSD",1730475445256,0.59137479,70361.0,70360.0,0.1]
["bitfinex","BTCUSD",1730475445481,0.40357925,70361.0,70360.0,0.1]
["bitfinex","BTCUSD",1730475445720,0.54205655,70361.0,70360.0,0.1]
["bitfinex","BTCUSD",1730475445952,0.55205655,70361.0,70360.0,0.1]
["bitfinex","BTCUSD",1730475446382,0.41357925,70361.0,70360.0,0.1]
["bitfinex","BTCUSD",1730475446598,0.62437479,70361.0,70360.0,0.1]
["bitfinex","BTCUSD",1730475446809,0.41357925,70361.0,70360.0,0.1]
["bitfinex","BTCUSD",1730475448599,0.41351679,70361.0,70360.0,0.1]
["bitfinex","BTCUSD",1730475449094,0.62431233,70361.0,70360.0,0.1]
["bitfinex","BTCUSD",1730475449311,0.242126,70360.0,70359.0,0.000803]
["bitfinex","BTCUSD",1730475449528,0.242126,70360.0,70332.0,0.00290796]
["bitfinex","BTCUSD",1730475449529,0.6422698,70351.0,70335.0,0.21079554]
["bitfinex","BTCUSD",1730475449753,0.78072505,70351.0,70335.0,0.21079554]
["bitfinex","BTCUSD",1730475449973,0.78072505,70351.0,70332.0,0.00290796]
["bitfinex","BTCUSD",1730475449974,0.81920237,70351.0,70332.0,0.00290796]
["bitfinex","BTCUSD",1730475450196,0.44207657,70351.0,70332.0,0.00290796]
["bitfinex","BTCUSD",1730475450402,0.40359925,70351.0,70332.0,0.00290796]
["bitfinex","BTCUSD",1730475451041,0.38059925,70351.0,70337.0,0.142171]
["bitfinex","BTCUSD",1730475451263,0.38059925,70351.0,70332.0,0.00290796]
["bitfinex","BTCUSD",1730475451264,0.40359925,70351.0,70332.0,0.00290796]
["bitfinex","BTCUSD",1730475451742,0.28759925,70351.0,70342.0,0.142161]
["bitfinex","BTCUSD",1730475451948,0.007,70351.0,70349.0,0.0971]
["bitfinex","BTCUSD",1730475452161,0.142143,70352.0,70349.0,0.0971]
["bitfinex","BTCUSD",1730475452380,0.142131,70358.0,70350.0,0.01136837]
["bitfinex","BTCUSD",1730475452600,0.49503754,70363.0,70350.0,0.01136837]
["bitfinex","BTCUSD",1730475452601,0.21079554,70363.0,70351.0,0.08144285]
["bitfinex","BTCUSD",1730475452858,0.21079554,70362.0,70351.0,0.0786]
["bitfinex","BTCUSD",1730475453066,0.21079554,70362.0,70361.0,0.142124]
["bitfinex","BTCUSD",1730475453278,0.284166,70382.0,70352.0,0.13845525]
["bitfinex","BTCUSD",1730475453566,0.21079554,70370.0,70358.0,0.3771258]
["bitfinex","BTCUSD",1730475453781,0.21079554,70370.0,70369.0,0.142108]
["bitfinex","BTCUSD",1730475454428,0.21079554,70387.0,70378.0,0.142089]
["bitfinex","BTCUSD",1730475454892,0.21079554,70387.0,70386.0,0.142073]
["bitfinex","BTCUSD",1730475455573,0.21079554,70399.0,70387.0,0.14207]
["bitfinex","BTCUSD",1730475455574,0.14206,70393.0,70387.0,0.14207]
["bitfinex","BTCUSD",1730475455809,0.21079554,70390.0,70379.0,0.0797]
["bitfinex","BTCUSD",1730475456039,0.35286254,70389.0,70388.0,0.00898423]
["bitfinex","BTCUSD",1730475456264,0.35286254,70389.0,70348.0,0.284297]
["bitfinex","BTCUSD",1730475456265,0.1,70386.0,70365.0,0.0786]
["bitfinex","BTCUSD",1730475456485,0.34925079,70389.0,70355.0,0.21079554]
["bitfinex","BTCUSD",1730475456486,0.1,70377.0,70355.0,0.21079554]
["bitfinex","BTCUSD",1730475456739,0.284258,70359.0,70355.0,0.21079554]
["bitfinex","BTCUSD",1730475456948,0.21079554,70372.0,70352.0,0.177]
["bitfinex","BTCUSD",1730475457162,0.142137,70355.0,70352.0,0.177]
["bitfinex","BTCUSD",1730475457382,0.17022508,70371.0,70352.0,0.177]
["bitfinex","BTCUSD",1730475457383,0.142139,70354.0,70352.0,0.177]
["bitfinex","BTCUSD",1730475457588,0.14214,70353.0,70352.0,0.177]
["bitfinex","BTCUSD",1730475457820,0.142138,70355.0,70352.0,0.177]
["bitfinex","BTCUSD",1730475458048,0.426402,70356.0,70355.0,0.001]
["bitfinex","BTCUSD",1730475458272,0.45365081,70356.0,70355.0,0.001]
["bitfinex","BTCUSD",1730475458484,0.14214,70353.0,70352.0,0.177]
["bitfinex","BTCUSD",1730475459623,0.284248,70361.0,70352.0,0.177]
["bitfinex","BTCUSD",1730475459863,0.284248,70361.0,70342.0,0.284323]
["bitfinex","BTCUSD",1730475459864,0.34925079,70358.0,70336.0,0.3771258]
["bitfinex","BTCUSD",1730475460120,0.142176,70335.0,70324.0,0.21079554]
["bitfinex","BTCUSD",1730475460639,0.27854182,70335.0,70321.0,0.0767]
["bitfinex","BTCUSD",1730475460850,0.37854182,70335.0,70321.0,0.0767]
["bitfinex","BTCUSD",1730475461081,0.40363125,70335.0,70321.0,0.0767]
["bitfinex","BTCUSD",1730475461271,0.38063125,70335.0,70321.0,0.0767]
["bitfinex","BTCUSD",1730475462057,0.38063125,70335.0,70322.0,0.14504573]
["bitfinex","BTCUSD",1730475462284,0.142176,70335.0,70324.0,0.142198]
["bitfinex","BTCUSD",1730475462488,0.28063125,70335.0,70321.0,0.218904]
["bitfinex","BTCUSD",1730475462697,0.142176,70335.0,70321.0,0.0767]
["bitfinex","BTCUSD",1730475462909,0.142176,70335.0,70334.0,0.51971207]
["bitfinex","BTCUSD",1730475462910,0.2132629,70335.0,70334.0,0.51971207]
["bitfinex","BTCUSD",1730475463117,0.36571815,70335.0,70334.0,0.52071207]
["bitfinex","BTCUSD",1730475463780,0.37471815,70335.0,70334.0,0.51971207]
["bitfinex","BTCUSD",1730475464286,0.31763125,70335.0,70334.0,0.52071207]
["bitfinex","BTCUSD",1730475464490,0.43046198,70335.0,70334.0,0.52071207]
["bitfinex","BTCUSD",1730475464687,0.41646198,70335.0,70334.0,0.51971207]
["bitfinex","BTCUSD",1730475464906,0.43046198,70335.0,70334.0,0.52071207]
["bitfinex","BTCUSD",1730475465251,0.43022447,70335.0,70334.0,0.52071207]
["bitfinex","BTCUSD",1730475465471,0.55067521,70335.0,70334.0,0.52071207]
["bitfinex","BTCUSD",1730475466085,0.43678346,70335.0,70334.0,0.51971207]
["bitfinex","BTCUSD",1730475466283,0.15476922,70335.0,70334.0,0.51971207]
["bitfinex","BTCUSD",1730475466532,0.16876922,70335.0,70334.0,0.52071207]
["bitfinex","BTCUSD",1730475466885,0.01283073,70335.0,70334.0,0.51971207]
["bitfinex","BTCUSD",1730475467106,0.284328,70342.0,70334.0,0.51971207]
["bitfinex","BTCUSD",1730475467107,0.284296,70349.0,70334.0,0.51971207]
["bitfinex","BTCUSD",1730475467275,0.21079554,70342.0,70341.0,0.142163]
["bitfinex","BTCUSD",1730475467493,0.01287814,70342.0,70341.0,0.142164]
["bitfinex","BTCUSD",1730475467695,0.142155,70346.0,70341.0,0.142164]
["bitfinex","BTCUSD",1730475467900,0.03352407,70348.0,70334.0,0.51971207]
["bitfinex","BTCUSD",1730475467901,0.01290375,70345.0,70334.0,0.51971207]
["bitfinex","BTCUSD",1730475468197,0.3771258,70370.0,70334.0,0.51971207]
["bitfinex","BTCUSD",1730475468198,0.3771258,70378.0,70335.0,0.24029832]
["bitfinex","BTCUSD",1730475468566,0.21079554,70351.0,70348.0,0.142149]
["bitfinex","BTCUSD",1730475468770,0.21079554,70351.0,70349.0,0.0044441]
["bitfinex","BTCUSD",1730475468887,0.01293111,70350.0,70349.0,0.142146]
["bitfinex","BTCUSD",1730475469112,0.284173,70380.0,70350.0,0.284292]
["bitfinex","BTCUSD",1730475469325,0.284224,70367.0,70359.0,0.142128]
["bitfinex","BTCUSD",1730475469559,0.142113,70367.0,70359.0,0.142128]
["bitfinex","BTCUSD",1730475469757,0.284216,70369.0,70361.0,0.142124]
["bitfinex","BTCUSD",1730475469981,0.284191,70375.0,70361.0,0.142124]
["bitfinex","BTCUSD",1730475469982,0.284191,70375.0,70361.0,0.24256743]
["bitfinex","BTCUSD",1730475470184,0.284207,70372.0,70361.0,0.10044343]
["bitfinex","BTCUSD",1730475470393,0.284193,70375.0,70361.0,0.10044343]
["bitfinex","BTCUSD",1730475470394,0.02069685,70370.0,70361.0,0.24256743]
["bitfinex","BTCUSD",1730475470607,0.21079554,70370.0,70361.0,0.43370485]
["bitfinex","BTCUSD",1730475470812,0.21079554,70370.0,70361.0,0.38102221]
["bitfinex","BTCUSD",1730475471013,0.568451,70367.0,70361.0,0.10344296]
["bitfinex","BTCUSD",1730475471286,0.29515826,70362.0,70361.0,0.00744296]
["bitfinex","BTCUSD",1730475471501,0.5059538,70362.0,70361.0,0.003]
["bitfinex","BTCUSD",1730475471708,0.284252,70360.0,70334.0,0.73050761]
["bitfinex","BTCUSD",1730475471846,0.142176,70335.0,70334.0,0.73133061]
["bitfinex","BTCUSD",1730475472051,0.15511101,70335.0,70334.0,0.52498029]
["bitfinex","BTCUSD",1730475472283,0.39356626,70335.0,70334.0,0.52498029]
["bitfinex","BTCUSD",1730475472897,0.39356626,70335.0,70334.0,0.5249809]
["bitfinex","BTCUSD",1730475472898,0.39357365,70335.0,70334.0,0.5249809]
["bitfinex","BTCUSD",1730475473123,0.51050816,70335.0,70334.0,0.5249809]
["bitfinex","BTCUSD",1730475473903,0.53350816,70335.0,70334.0,0.5249809]
["bitfinex","BTCUSD",1730475474336,0.53650816,70335.0,70334.0,0.5249809]
["bitfinex","BTCUSD",1730475474687,0.4402815,70335.0,70334.0,0.5249809]
["bitfinex","BTCUSD",1730475475113,0.4352815,70335.0,70334.0,0.5249809]
["bitfinex","BTCUSD",1730475475947,0.41457365,70335.0,70334.0,0.5249809]
["bitfinex","BTCUSD",1730475476409,0.41157365,70335.0,70334.0,0.5249809]
["bitfinex","BTCUSD",1730475476824,0.42157365,70335.0,70334.0,0.5259809]
["bitfinex","BTCUSD",1730475477327,0.42157365,70335.0,70300.0,0.08]
["bitfinex","BTCUSD",1730475477328,0.86231899,70335.0,70300.0,0.08]
["bitfinex","BTCUSD",1730475477545,0.123,70287.0,70286.0,9e-05]
["bitfinex","BTCUSD",1730475477813,0.1552154,70287.0,70286.0,0.00720696]
["bitfinex","BTCUSD",1730475478034,0.1782154,70287.0,70286.0,9e-05]
["bitfinex","BTCUSD",1730475478464,0.3709707,70287.0,70286.0,9e-05]
["bitfinex","BTCUSD",1730475478674,0.2782154,70287.0,70286.0,9e-05]
["bitfinex","BTCUSD",1730475478906,0.14229,70279.0,70278.0,0.85306642]
["bitfinex","BTCUSD",1730475479108,0.14229,70279.0,70267.0,0.79375642]
["bitfinex","BTCUSD",1730475479109,0.0129424,70279.0,70267.0,0.79375642]
["bitfinex","BTCUSD",1730475479335,0.284511,70296.0,70267.0,0.79375642]
["bitfinex","BTCUSD",1730475479336,0.85306642,70293.0,70268.0,0.00284582]
["bitfinex","BTCUSD",1730475479570,0.142305,70272.0,70267.0,0.79375642]
["bitfinex","BTCUSD",1730475479763,0.142312,70269.0,70267.0,0.79375642]
["bitfinex","BTCUSD",1730475479996,0.25134288,70292.0,70267.0,0.79375642]
["bitfinex","BTCUSD",1730475479997,0.142299,70275.0,70268.0,0.08125215]
["bitfinex","BTCUSD",1730475480226,0.023,70291.0,70263.0,0.0187651]
["bitfinex","BTCUSD",1730475480227,0.284622,70269.0,70263.0,0.0187651]
["bitfinex","BTCUSD",1730475480446,0.13845525,70274.0,70264.0,0.85306642]
["bitfinex","BTCUSD",1730475480679,0.023,70291.0,70273.0,0.85306642]
["bitfinex","BTCUSD",1730475480680,0.284532,70291.0,70273.0,0.85306642]
["bitfinex","BTCUSD",1730475480918,0.284532,70291.0,70269.0,0.284617]
["bitfinex","BTCUSD",1730475480919,0.85306642,70274.0,70263.0,0.0187651]
["bitfinex","BTCUSD",1730475481139,0.142306,70271.0,70270.0,0.85306642]
["bitfinex","BTCUSD",1730475481381,0.142306,70271.0,70267.0,0.002]
["bitfinex","BTCUSD",1730475481382,0.142312,70268.0,70267.0,0.002]
["bitfinex","BTCUSD",1730475481621,0.142312,70268.0,70263.0,0.0187651]
["bitfinex","BTCUSD",1730475481622,0.14232,70264.0,70263.0,0.0187651]
["bitfinex","BTCUSD",1730475482335,0.284632,70267.0,70263.0,0.0187651]
["bitfinex","BTCUSD",1730475482336,0.85306642,70277.0,70263.0,0.0187651]
["bitfinex","BTCUSD",1730475482591,0.28077525,70264.0,70263.0,0.0187651]
["bitfinex","BTCUSD",1730475483310,0.32920199,70264.0,70263.0,0.0187651]
["bitfinex","BTCUSD",1730475484079,0.45220199,70264.0,70263.0,0.0187651]
["bitfinex","BTCUSD",1730475484329,0.67855077,70264.0,70263.0,0.0187651]
["bitfinex","BTCUSD",1730475484555,0.49968596,70264.0,70116.0,0.27080842]
["bitfinex","BTCUSD",1730475484774,0.49968596,70264.0,70103.0,0.21534091]
["bitfinex","BTCUSD",1730475484775,0.35582436,70243.0,70218.0,0.21346236]
["bitfinex","BTCUSD",1730475484997,0.21346236,70235.0,70234.0,0.14238]
["bitfinex","BTCUSD",1730475485218,0.21346236,70235.0,70227.0,0.28479]
["bitfinex","BTCUSD",1730475485453,0.21346236,70243.0,70216.0,0.21346236]
["bitfinex","BTCUSD",1730475485676,0.21346236,70243.0,70228.0,0.13845525]
["bitfinex","BTCUSD",1730475486126,0.21346236,70243.0,70240.0,0.142367]
["bitfinex","BTCUSD",1730475486369,7e-05,70249.0,70228.0,0.13845525]
["bitfinex","BTCUSD",1730475486370,7e-05,70249.0,70242.0,0.142364]
["bitfinex","BTCUSD",1730475486596,7e-05,70249.0,70230.0,0.3771258]
["bitfinex","BTCUSD",1730475486820,7e-05,70249.0,70232.0,0.28477]
["bitfinex","BTCUSD",1730475487046,7e-05,70249.0,70248.0,0.142352]
["bitfinex","BTCUSD",1730475488193,7e-05,70249.0,70248.0,0.28365397]
["bitfinex","BTCUSD",1730475488194,0.00107,70249.0,70248.0,0.28365397]
["bitfinex","BTCUSD",1730475488432,0.04307603,70277.0,70249.0,0.284701]
["bitfinex","BTCUSD",1730475488433,0.21346236,70264.0,70249.0,0.284701]
["bitfinex","BTCUSD",1730475488660,0.21346236,70264.0,70248.0,0.51558105]
["bitfinex","BTCUSD",1730475488661,0.21346236,70256.0,70250.0,0.142348]
["bitfinex","BTCUSD",1730475488914,0.21346236,70256.0,70246.0,0.0755]
["bitfinex","BTCUSD",1730475489151,0.21346236,70256.0,70232.0,0.078]
["bitfinex","BTCUSD",1730475489152,0.21346236,70247.0,70232.0,0.078]
["bitfinex","BTCUSD",1730475489378,0.15980149,70255.0,70223.0,0.21346236]
["bitfinex","BTCUSD",1730475489379,0.284717,70245.0,70223.0,0.21346236]
["bitfinex","BTCUSD",1730475489613,0.3771258,70250.0,70216.0,0.00244725]
["bitfinex","BTCUSD",1730475489614,0.142408,70221.0,70216.0,0.00244725]
["bitfinex","BTCUSD",1730475489860,0.1,70241.0,70217.0,0.21346236]
["bitfinex","BTCUSD",1730475490115,0.21346236,70236.0,70210.0,0.284858]
["bitfinex","BTCUSD",1730475490372,0.21346236,70236.0,70198.0,0.21346236]
["bitfinex","BTCUSD",1730475490373,0.1,70234.0,70204.0,0.284882]
["bitfinex","BTCUSD",1730475490592,0.01285525,70233.0,70205.0,0.00284809]
["bitfinex","BTCUSD",1730475490833,0.01285525,70232.0,70223.0,0.001]
["bitfinex","BTCUSD",1730475491108,0.21346236,70234.0,70223.0,0.13845525]
["bitfinex","BTCUSD",1730475491333,0.21346236,70234.0,70221.0,0.0028475]
["bitfinex","BTCUSD",1730475491334,0.21346236,70226.0,70221.0,0.0028475]
["bitfinex","BTCUSD",1730475491567,0.21346236,70226.0,70220.0,0.1735]
["bitfinex","BTCUSD",1730475491568,0.21346236,70234.0,70220.0,0.1735]
["bitfinex","BTCUSD",1730475491790,0.01283559,70233.0,70215.0,0.284835]
["bitfinex","BTCUSD",1730475492009,0.284774,70231.0,70216.0,0.142416]
["bitfinex","BTCUSD",1730475492229,0.142397,70227.0,70217.0,0.0427262]
["bitfinex","BTCUSD",1730475492444,0.1424,70225.0,70217.0,0.0427262]
["bitfinex","BTCUSD",1730475492666,0.21446236,70234.0,70218.0,0.00284794]
["bitfinex","BTCUSD",1730475492905,0.21446236,70234.0,70219.0,0.0028478]
["bitfinex","BTCUSD",1730475492906,0.21346236,70226.0,70219.0,0.0028478]
["bitfinex","BTCUSD",1730475493147,0.21346236,70234.0,70220.0,0.284819]
["bitfinex","BTCUSD",1730475493361,0.35584336,70234.0,70221.0,0.00584762]
["bitfinex","BTCUSD",1730475493579,0.21346236,70234.0,70225.0,0.142398]
["bitfinex","BTCUSD",1730475493799,0.21346236,70234.0,70221.0,0.284811]
["bitfinex","BTCUSD",1730475494029,0.21346236,70234.0,70205.0,0.3771258]
["bitfinex","BTCUSD",1730475494030,0.284766,70233.0,70222.0,0.142404]
["bitfinex","BTCUSD",1730475494265,0.28477,70232.0,70216.0,0.142416]
["bitfinex","BTCUSD",1730475494475,0.13845525,70233.0,70218.0,0.142412]
["bitfinex","BTCUSD",1730475494691,0.13845525,70233.0,70207.0,0.284871]
["bitfinex","BTCUSD",1730475494692,0.13845525,70233.0,70219.0,0.004]
["bitfinex","BTCUSD",1730475494914,0.284774,70231.0,70219.0,0.004]
["bitfinex","BTCUSD",1730475495120,0.13845525,70233.0,70219.0,0.004]
["bitfinex","BTCUSD",1730475495121,0.142402,70224.0,70219.0,0.004]
["bitfinex","BTCUSD",1730475495341,0.142398,70226.0,70219.0,0.004]
["bitfinex","BTCUSD",1730475495570,0.284776,70231.0,70219.0,0.004]
["bitfinex","BTCUSD",1730475495840,0.21346236,70226.0,70219.0,0.004]
["bitfinex","BTCUSD",1730475496129,0.023,70218.0,70198.0,0.21346236]
["bitfinex","BTCUSD",1730475496342,0.142452,70199.0,70198.0,0.21346236]
["bitfinex","BTCUSD",1730475496552,0.142452,70199.0,70190.0,0.0825]
["bitfinex","BTCUSD",1730475496553,0.284894,70202.0,70190.0,0.0825]
["bitfinex","BTCUSD",1730475496764,0.023,70218.0,70190.0,0.0825]
["bitfinex","BTCUSD",1730475496765,0.284847,70213.0,70190.0,0.0825]
["bitfinex","BTCUSD",1730475496975,0.284928,70193.0,70158.0,0.21346236]
["bitfinex","BTCUSD",1730475497183,0.1,70194.0,70158.0,0.21346236]
["bitfinex","BTCUSD",1730475497184,0.1,70194.0,70169.0,0.21346236]
["bitfinex","BTCUSD",1730475497416,0.3771258,70187.0,70155.0,0.0825]
["bitfinex","BTCUSD",1730475497628,0.13845525,70192.0,70165.0,0.28504]
["bitfinex","BTCUSD",1730475497629,0.1,70186.0,70165.0,0.28504]
["bitfinex","BTCUSD",1730475497840,0.21346236,70184.0,70166.0,0.00285005]
["bitfinex","BTCUSD",1730475498066,0.21346236,70174.0,70155.0,0.0825]
["bitfinex","BTCUSD",1730475498289,0.49838836,70194.0,70155.0,0.0825]
["bitfinex","BTCUSD",1730475498290,0.1,70193.0,70176.0,0.142498]
["bitfinex","BTCUSD",1730475498511,0.21346236,70194.0,70159.0,0.3771258]
["bitfinex","BTCUSD",1730475498512,0.21346236,70178.0,70177.0,0.142496]
["bitfinex","BTCUSD",1730475498794,0.21346236,70186.0,70175.0,0.284997]
["bitfinex","BTCUSD",1730475499017,0.21346236,70178.0,70177.0,0.142496]
["bitfinex","BTCUSD",1730475499242,0.13845525,70178.0,70173.0,0.142503]
["bitfinex","BTCUSD",1730475499466,0.21346236,70175.0,70169.0,0.142511]
["bitfinex","BTCUSD",1730475499697,0.13845525,70174.0,70165.0,0.007]
["bitfinex","BTCUSD",1730475499903,0.21346236,70169.0,70165.0,0.007]
["bitfinex","BTCUSD",1730475500134,0.13845525,70169.0,70152.0,0.000806]
["bitfinex","BTCUSD",1730475500347,0.28096825,70169.0,70152.0,0.000806]
["bitfinex","BTCUSD",1730475500559,0.49845836,70177.0,70173.0,0.006]
["bitfinex","BTCUSD",1730475500560,0.21346236,70177.0,70173.0,0.006]
["bitfinex","BTCUSD",1730475500769,0.142502,70174.0,70173.0,0.006]
["bitfinex","BTCUSD",1730475501001,0.21346236,70177.0,70152.0,0.000806]
["bitfinex","BTCUSD",1730475501002,0.1,70172.0,70152.0,0.000806]
["bitfinex","BTCUSD",1730475501485,0.1,70172.0,70152.0,0.006806]
["bitfinex","BTCUSD",1730475501486,0.142545,70153.0,70152.0,0.006806]
["bitfinex","BTCUSD",1730475501718,0.142545,70153.0,70152.0,0.006306]
["bitfinex","BTCUSD",1730475501929,0.1,70163.0,70152.0,0.006306]
["bitfinex","BTCUSD",1730475502166,0.001,70169.0,70152.0,0.006306]
["bitfinex","BTCUSD",1730475502371,0.001,70169.0,70153.0,0.00285036]
["bitfinex","BTCUSD",1730475502592,0.1,70176.0,70152.0,0.285397]
["bitfinex","BTCUSD",1730475502818,0.21346236,70194.0,70133.0,0.0066]
["bitfinex","BTCUSD",1730475502819,0.142533,70160.0,70153.0,0.00285079]
["bitfinex","BTCUSD",1730475503031,0.1,70174.0,70154.0,0.142542]
["bitfinex","BTCUSD",1730475503032,0.001,70172.0,70154.0,0.142542]
["bitfinex","BTCUSD",1730475503241,0.001,70172.0,70152.0,0.006]
["bitfinex","BTCUSD",1730475503242,0.21346236,70160.0,70152.0,0.006]
["bitfinex","BTCUSD",1730475503475,0.285034,70167.0,70145.0,0.285123]
["bitfinex","BTCUSD",1730475503696,0.2131977,70151.0,70138.0,0.142574]
["bitfinex","BTCUSD",1730475503921,0.1,70160.0,70152.0,0.001]
["bitfinex","BTCUSD",1730475504151,0.35600736,70153.0,70152.0,0.001]
["bitfinex","BTCUSD",1730475504367,0.35600736,70153.0,70135.0,0.285164]
["bitfinex","BTCUSD",1730475504368,0.142547,70152.0,70135.0,0.285164]
["bitfinex","BTCUSD",1730475504612,0.1,70160.0,70133.0,0.0066]
["bitfinex","BTCUSD",1730475504613,0.285103,70150.0,70133.0,0.0066]
["bitfinex","BTCUSD",1730475504826,0.142559,70147.0,70134.0,0.285168]
["bitfinex","BTCUSD",1730475505052,0.142564,70144.0,70133.0,0.0066]
["bitfinex","BTCUSD",1730475505281,0.13845525,70143.0,70133.0,0.0066]
["bitfinex","BTCUSD",1730475505499,0.21346236,70141.0,70133.0,0.0066]
["bitfinex","BTCUSD",1730475505736,0.13845525,70140.0,70133.0,0.0066]
["bitfinex","BTCUSD",1730475505971,0.142584,70134.0,70133.0,0.0066]
["bitfinex","BTCUSD",1730475506206,0.28103925,70134.0,70133.0,0.0066]
["bitfinex","BTCUSD",1730475506501,0.40403925,70134.0,70133.0,0.0066]
["bitfinex","BTCUSD",1730475506743,0.38103925,70134.0,70133.0,0.0116]
["bitfinex","BTCUSD",1730475506946,0.13845525,70134.0,70133.0,0.0116]
["bitfinex","BTCUSD",1730475507167,0.38103925,70134.0,70133.0,0.0066]
["bitfinex","BTCUSD",1730475507651,0.38103925,70134.0,70133.0,0.0116]
["bitfinex","BTCUSD",1730475507652,0.40503925,70134.0,70133.0,0.0116]
["bitfinex","BTCUSD",1730475507876,0.52051655,70134.0,70133.0,0.0116]
["bitfinex","BTCUSD",1730475508098,0.41784458,70134.0,70133.0,0.0116]
["bitfinex","BTCUSD",1730475508974,0.43830944,70134.0,70133.0,0.0116]
["bitfinex","BTCUSD",1730475509194,0.43830944,70134.0,70133.0,0.012424]
["bitfinex","BTCUSD",1730475509409,0.43730944,70134.0,70133.0,0.007424]
["bitfinex","BTCUSD",1730475509610,0.41430944,70134.0,70133.0,0.007424]
["bitfinex","BTCUSD",1730475509855,0.014,70134.0,70133.0,0.15101]
["bitfinex","BTCUSD",1730475510066,0.014,70134.0,70133.0,0.1946291]
["bitfinex","BTCUSD",1730475510273,0.21346236,70153.0,70133.0,0.0510431]
["bitfinex","BTCUSD",1730475510274,0.21346236,70145.0,70133.0,0.0510431]
["bitfinex","BTCUSD",1730475510480,0.21346236,70145.0,70144.0,0.142563]
["bitfinex","BTCUSD",1730475510692,0.21346236,70145.0,70133.0,0.007424]
["bitfinex","BTCUSD",1730475510693,0.21346236,70153.0,70136.0,0.14258]
["bitfinex","BTCUSD",1730475510966,0.142584,70134.0,70133.0,0.008424]
["bitfinex","BTCUSD",1730475511195,0.142584,70134.0,70133.0,0.007424]
["bitfinex","BTCUSD",1730475511665,0.142584,70134.0,70133.0,0.011424]
["bitfinex","BTCUSD",1730475511666,0.03322057,70134.0,70133.0,0.011424]
["bitfinex","BTCUSD",1730475511897,0.01277714,70134.0,70133.0,0.011424]
["bitfinex","BTCUSD",1730475512107,0.01277714,70134.0,70133.0,0.15401]
["bitfinex","BTCUSD",1730475512332,0.01277714,70134.0,70133.0,0.011424]
["bitfinex","BTCUSD",1730475512555,0.13845525,70134.0,70133.0,0.011424]
["bitfinex","BTCUSD",1730475512768,0.38103925,70134.0,70133.0,0.007424]
["bitfinex","BTCUSD",1730475513181,0.39003925,70134.0,70133.0,0.008424]
["bitfinex","BTCUSD",1730475513389,0.40281663,70134.0,70133.0,0.008424]
["bitfinex","BTCUSD",1730475513613,0.39381663,70134.0,70133.0,0.007424]
["bitfinex","BTCUSD",1730475513828,0.39381587,70134.0,70133.0,0.007424]
["bitfinex","BTCUSD",1730475514104,0.40781587,70134.0,70133.0,0.008424]
["bitfinex","BTCUSD",1730475514559,0.40781587,70134.0,70133.0,0.007424]
["bitfinex","BTCUSD",1730475514560,0.46311386,70134.0,70133.0,0.007424]
["bitfinex","BTCUSD",1730475514780,0.49754946,70134.0,70133.0,0.008424]
["bitfinex","BTCUSD",1730475515041,0.40781587,70134.0,70133.0,0.008424]
["bitfinex","BTCUSD",1730475515692,0.43081587,70134.0,70133.0,0.008424]
["bitfinex","BTCUSD",1730475516325,0.41681587,70134.0,70133.0,0.007424]
["bitfinex","BTCUSD",1730475516589,0.41681587,70134.0,70133.0,1e-06]
["bitfinex","BTCUSD",1730475516590,0.45125383,70134.0,70133.0,1e-06]
["bitfinex","BTCUSD",1730475516806,0.45125383,70134.0,70120.0,0.0187651]
["bitfinex","BTCUSD",1730475516807,0.26561,70121.0,70120.0,0.0187651]
["bitfinex","BTCUSD",1730475517022,0.41684187,70121.0,70120.0,0.0187651]
["bitfinex","BTCUSD",1730475517231,0.50223672,70121.0,70120.0,0.0187651]
["bitfinex","BTCUSD",1730475517466,0.41604187,70121.0,70120.0,0.0187651]
["bitfinex","BTCUSD",1730475517923,0.39304187,70121.0,70120.0,0.0187651]
["bitfinex","BTCUSD",1730475518180,0.39304187,70121.0,70120.0,0.0137651]
["bitfinex","BTCUSD",1730475518181,0.14958662,70121.0,70120.0,0.0137651]
["bitfinex","BTCUSD",1730475518415,0.14958662,70121.0,70120.0,0.0147651]
["bitfinex","BTCUSD",1730475518416,0.16938662,70121.0,70120.0,0.0147651]
["bitfinex","BTCUSD",1730475518631,0.014,70121.0,70120.0,0.0147651]
["bitfinex","BTCUSD",1730475518851,0.29506525,70121.0,70120.0,0.0147651]
["bitfinex","BTCUSD",1730475519277,0.30786652,70121.0,70120.0,0.0147651]
["bitfinex","BTCUSD",1730475519496,0.38106525,70121.0,70120.0,0.0137651]
["bitfinex","BTCUSD",1730475519953,0.39506525,70121.0,70120.0,0.0147651]
["bitfinex","BTCUSD",1730475520193,0.45236778,70121.0,70120.0,0.0147651]
["bitfinex","BTCUSD",1730475520396,0.45236778,70121.0,70120.0,0.0137651]
["bitfinex","BTCUSD",1730475520397,0.48185407,70121.0,70120.0,0.0137651]
["bitfinex","BTCUSD",1730475520608,0.43735223,70121.0,70120.0,0.0137651]
["bitfinex","BTCUSD",1730475520819,0.45135223,70121.0,70120.0,0.0137651]
["bitfinex","BTCUSD",1730475521456,0.43735223,70121.0,70120.0,0.0137651]
["bitfinex","BTCUSD",1730475521925,0.81447803,70121.0,70120.0,0.0137651]
["bitfinex","BTCUSD",1730475522563,0.43735223,70121.0,70120.0,0.0145901]
["bitfinex","BTCUSD",1730475522800,0.43735223,70121.0,70120.0,0.0155901]
["bitfinex","BTCUSD",1730475522801,0.42835223,70121.0,70120.0,0.0155901]
["bitfinex","BTCUSD",1730475523249,0.16945032,70121.0,70120.0,0.0155901]
["bitfinex","BTCUSD",1730475523488,0.15545032,70121.0,70120.0,0.0145901]
["bitfinex","BTCUSD",1730475523703,0.15545032,70121.0,70120.0,0.0155901]
["bitfinex","BTCUSD",1730475523704,0.29506525,70121.0,70120.0,0.0155901]
["bitfinex","BTCUSD",1730475523909,0.30790594,70121.0,70120.0,0.0155901]
["bitfinex","BTCUSD",1730475524119,0.02684069,70121.0,70120.0,0.0155901]
["bitfinex","BTCUSD",1730475524349,0.01284072,70121.0,70120.0,0.1572021]
["bitfinex","BTCUSD",1730475524581,0.009,70121.0,70120.0,0.0155901]
["bitfinex","BTCUSD",1730475524817,0.009,70121.0,70120.0,0.16519919]
["bitfinex","BTCUSD",1730475525023,0.009,70121.0,70120.0,0.16805103]
["bitfinex","BTCUSD",1730475525228,0.009,70121.0,70120.0,0.30365444]
["bitfinex","BTCUSD",1730475525909,0.21346236,70128.0,70127.0,0.142598]
["bitfinex","BTCUSD",1730475526129,0.15161,70121.0,70120.0,0.02258719]
["bitfinex","BTCUSD",1730475526341,0.32357879,70121.0,70120.0,0.02258719]
["bitfinex","BTCUSD",1730475526578,0.14262,70116.0,70096.0,0.00454324]
["bitfinex","BTCUSD",1730475526795,0.34694767,70116.0,70096.0,9e-05]
["bitfinex","BTCUSD",1730475527048,0.36994767,70116.0,70096.0,9e-05]
["bitfinex","BTCUSD",1730475527271,0.43408937,70116.0,70096.0,9e-05]
["bitfinex","BTCUSD",1730475527493,0.41464001,70116.0,70096.0,9e-05]
["bitfinex","BTCUSD",1730475528120,0.43616944,70116.0,70096.0,9e-05]
["bitfinex","BTCUSD",1730475528367,0.41464001,70116.0,70096.0,9e-05]
["bitfinex","BTCUSD",1730475529688,0.42864001,70116.0,70096.0,9e-05]
["bitfinex","BTCUSD",1730475529901,0.56711731,70116.0,70096.0,9e-05]
["bitfinex","BTCUSD",1730475530132,0.41464001,70116.0,70096.0,9e-05]
["bitfinex","BTCUSD",1730475530390,0.45164001,70116.0,70096.0,9e-05]
["bitfinex","BTCUSD",1730475530614,0.45170813,70116.0,70096.0,9e-05]
["bitfinex","BTCUSD",1730475530835,0.43770813,70116.0,70096.0,9e-05]
["bitfinex","BTCUSD",1730475531269,0.42870813,70116.0,70096.0,9e-05]
["bitfinex","BTCUSD",1730475531480,0.59018543,70116.0,70115.0,6.4e-07]
["bitfinex","BTCUSD",1730475531688,0.265645,70104.0,70103.0,0.03631182]
["bitfinex","BTCUSD",1730475531901,0.6427848,70097.0,70096.0,8.2e-07]
["bitfinex","BTCUSD",1730475532109,0.93621191,70097.0,70096.0,8.2e-07]
["bitfinex","BTCUSD",1730475532743,0.81487293,70097.0,70096.0,8.2e-07]
["bitfinex","BTCUSD",1730475533788,0.87908052,70097.0,70096.0,8.2e-07]
["bitfinex","BTCUSD",1730475534027,0.87908052,70097.0,70075.0,0.021509]
["bitfinex","BTCUSD",1730475534028,0.242689,70082.0,70075.0,0.021509]
["bitfinex","BTCUSD",1730475534253,0.41475304,70082.0,70075.0,0.021509]
["bitfinex","BTCUSD",1730475535121,0.27629779,70082.0,70075.0,0.021509]
["bitfinex","BTCUSD",1730475535353,0.41475304,70082.0,70075.0,0.021509]
["bitfinex","BTCUSD",1730475535794,0.54183914,70082.0,70075.0,0.021509]
["bitfinex","BTCUSD",1730475536037,0.44183914,70082.0,70075.0,0.021509]
["bitfinex","BTCUSD",1730475536249,0.31475304,70082.0,70075.0,0.021509]
["bitfinex","BTCUSD",1730475536463,0.01292646,70082.0,70077.0,0.285399]
["bitfinex","BTCUSD",1730475536669,0.142677,70089.0,70079.0,0.285388]
["bitfinex","BTCUSD",1730475536874,0.0129211,70088.0,70082.0,0.0028535]
["bitfinex","BTCUSD",1730475537081,0.21346236,70090.0,70081.0,0.01108842]
["bitfinex","BTCUSD",1730475537082,0.0129211,70087.0,70081.0,0.000806]
["bitfinex","BTCUSD",1730475537314,0.21346236,70102.0,70081.0,0.000806]
["bitfinex","BTCUSD",1730475537315,0.02067502,70101.0,70083.0,0.0102606]
["bitfinex","BTCUSD",1730475537526,0.02067502,70101.0,70081.0,0.000806]
["bitfinex","BTCUSD",1730475537527,0.21346236,70090.0,70085.0,0.285367]
["bitfinex","BTCUSD",1730475537730,0.28531,70099.0,70084.0,0.365871]
["bitfinex","BTCUSD",1730475537966,0.21346236,70094.0,70086.0,0.01022787]
["bitfinex","BTCUSD",1730475538222,0.011,70088.0,70087.0,0.43089126]
["bitfinex","BTCUSD",1730475538445,0.011,70088.0,70087.0,0.43825497]
["bitfinex","BTCUSD",1730475539089,0.011,70088.0,70087.0,0.57671022]
["bitfinex","BTCUSD",1730475539330,0.142613,70120.0,70109.0,0.142635]
["bitfinex","BTCUSD",1730475539551,0.285209,70124.0,70109.0,0.142635]
["bitfinex","BTCUSD",1730475539760,0.21511236,70128.0,70116.0,0.28524]
["bitfinex","BTCUSD",1730475539761,0.142603,70125.0,70116.0,0.28524]
["bitfinex","BTCUSD",1730475539967,0.21511236,70128.0,70117.0,0.142618]
["bitfinex","BTCUSD",1730475540198,0.21511236,70128.0,70110.0,0.00285216]
["bitfinex","BTCUSD",1730475540435,0.01293832,70127.0,70120.0,0.285225]
["bitfinex","BTCUSD",1730475540640,0.01293832,70127.0,70111.0,0.13845525]
["bitfinex","BTCUSD",1730475540871,0.01293832,70126.0,70125.0,0.142602]
["bitfinex","BTCUSD",1730475541111,0.01293832,70126.0,70122.0,0.285217]
["bitfinex","BTCUSD",1730475541324,0.1426,70126.0,70125.0,0.00710691]
["bitfinex","BTCUSD",1730475541572,0.427892,70111.0,70110.0,0.002]
["bitfinex","BTCUSD",1730475541791,0.44083122,70111.0,70110.0,0.21546236]
["bitfinex","BTCUSD",1730475542012,0.01293922,70111.0,70110.0,0.002]
["bitfinex","BTCUSD",1730475542867,0.01293922,70111.0,70097.0,0.0817]
["bitfinex","BTCUSD",1730475543191,0.21346236,70117.0,70097.0,0.0817]
["bitfinex","BTCUSD",1730475543192,0.01293922,70110.0,70097.0,0.22015525]
["bitfinex","BTCUSD",1730475543340,0.01293922,70109.0,70098.0,0.04336176]
["bitfinex","BTCUSD",1730475543549,0.21346236,70104.0,70097.0,0.0817]
["bitfinex","BTCUSD",1730475543791,0.21346236,70117.0,70097.0,0.0817]
["bitfinex","BTCUSD",1730475543792,0.142642,70106.0,70097.0,0.0817]
["bitfinex","BTCUSD",1730475543992,0.22640006,70105.0,70097.0,0.0817]
["bitfinex","BTCUSD",1730475544197,0.142657,70098.0,70097.0,0.0817]
["bitfinex","BTCUSD",1730475544406,0.142657,70098.0,70081.0,0.000806]
["bitfinex","BTCUSD",1730475544407,0.142679,70088.0,70081.0,0.000806]
["bitfinex","BTCUSD",1730475544581,0.15139295,70098.0,70083.0,0.285375]
["bitfinex","BTCUSD",1730475544582,0.13845525,70098.0,70083.0,0.285375]
["bitfinex","BTCUSD",1730475544990,0.21346236,70096.0,70084.0,0.00285341]
["bitfinex","BTCUSD",1730475545205,0.03361615,70095.0,70081.0,0.000806]
["bitfinex","BTCUSD",1730475545414,0.01292929,70094.0,70082.0,0.28823241]
["bitfinex","BTCUSD",1730475545571,0.01292929,70094.0,70082.0,0.285379]
["bitfinex","BTCUSD",1730475545572,0.03361615,70094.0,70082.0,0.285379]
["bitfinex","BTCUSD",1730475545798,0.21346236,70153.0,70092.0,0.142669]
["bitfinex","BTCUSD",1730475545799,0.03361615,70093.0,70092.0,0.142669]
["bitfinex","BTCUSD",1730475546013,0.21346236,70109.0,70097.0,0.285315]
["bitfinex","BTCUSD",1730475546014,0.21346236,70101.0,70097.0,0.285315]
["bitfinex","BTCUSD",1730475546251,0.21346236,70101.0,70099.0,0.142655]
["bitfinex","BTCUSD",1730475546252,0.01292992,70100.0,70099.0,0.142655]
["bitfinex","BTCUSD",1730475546434,0.21346236,70109.0,70100.0,0.285303]
["bitfinex","BTCUSD",1730475546634,0.21346236,70109.0,70097.0,0.003]
["bitfinex","BTCUSD",1730475546635,0.0336283,70108.0,70097.0,0.003]
["bitfinex","BTCUSD",1730475546832,0.01293669,70107.0,70097.0,0.14145525]
["bitfinex","BTCUSD",1730475547041,0.01293669,70106.0,70097.0,0.13845525]
["bitfinex","BTCUSD",1730475547247,0.01293669,70105.0,70097.0,0.13845525]
["bitfinex","BTCUSD",1730475547428,0.01293669,70105.0,70093.0,0.285333]
["bitfinex","BTCUSD",1730475547429,0.001,70100.0,70099.0,0.007]
["bitfinex","BTCUSD",1730475547843,0.001,70100.0,70099.0,0.1553329]
["bitfinex","BTCUSD",1730475548043,0.001,70100.0,70099.0,0.29378815]
["bitfinex","BTCUSD",1730475548259,0.21346236,70117.0,70099.0,0.32713044]
["bitfinex","BTCUSD",1730475548516,0.21346236,70117.0,70116.0,0.14262]
["bitfinex","BTCUSD",1730475548717,0.21346236,70136.0,70106.0,0.3771258]
["bitfinex","BTCUSD",1730475548718,0.21346236,70136.0,70114.0,0.3771258]
["bitfinex","BTCUSD",1730475548834,0.01293809,70117.0,70116.0,0.14820349]
["bitfinex","BTCUSD",1730475549059,0.285164,70135.0,70117.0,0.285237]
["bitfinex","BTCUSD",1730475549284,0.21346236,70136.0,70116.0,0.03298223]
["bitfinex","BTCUSD",1730475549652,0.00165,70128.0,70127.0,0.142598]
["bitfinex","BTCUSD",1730475549882,0.00165,70128.0,70127.0,0.14544955]
["bitfinex","BTCUSD",1730475550089,0.00165,70128.0,70127.0,0.28942834]
["bitfinex","BTCUSD",1730475550290,0.00165,70128.0,70127.0,0.43797408]
["bitfinex","BTCUSD",1730475550649,0.21346236,70145.0,70144.0,0.142563]
["bitfinex","BTCUSD",1730475550878,0.21346236,70145.0,70144.0,0.14541397]
["bitfinex","BTCUSD",1730475551123,0.21346236,70145.0,70144.0,0.15341942]
["bitfinex","BTCUSD",1730475551384,0.49845636,70177.0,70150.0,0.142551]
["bitfinex","BTCUSD",1730475551606,0.142528,70162.0,70150.0,0.16995371]
["bitfinex","BTCUSD",1730475551838,0.285036,70167.0,70150.0,0.16995371]
["bitfinex","BTCUSD",1730475551839,0.142522,70165.0,70150.0,0.16995371]
["bitfinex","BTCUSD",1730475552065,0.49845636,70177.0,70150.0,0.16995371]
["bitfinex","BTCUSD",1730475552066,0.285,70176.0,70150.0,0.31844827]
["bitfinex","BTCUSD",1730475552288,0.21346236,70165.0,70160.0,0.3771258]
["bitfinex","BTCUSD",1730475552498,0.21346236,70177.0,70161.0,0.14130501]
["bitfinex","BTCUSD",1730475552499,0.21346236,70163.0,70161.0,0.14130501]
["bitfinex","BTCUSD",1730475552706,0.21346236,70177.0,70166.0,0.142519]
["bitfinex","BTCUSD",1730475552973,0.21346236,70177.0,70161.0,0.14910991]
["bitfinex","BTCUSD",1730475552974,0.21346236,70169.0,70167.0,0.18121115]
["bitfinex","BTCUSD",1730475553199,0.21346236,70177.0,70176.0,0.142498]
["bitfinex","BTCUSD",1730475553651,0.21346236,70186.0,70176.0,0.01049142]
["bitfinex","BTCUSD",1730475553875,0.142487,70182.0,70174.0,0.142502]
["bitfinex","BTCUSD",1730475554079,0.284892,70202.0,70172.0,0.21346236]
["bitfinex","BTCUSD",1730475554310,0.284963,70185.0,70175.0,0.0105023]
["bitfinex","BTCUSD",1730475554531,0.142491,70180.0,70176.0,0.003]
["bitfinex","BTCUSD",1730475554755,0.08257245,70247.0,70176.0,0.06467465]
["bitfinex","BTCUSD",1730475554974,0.284936,70192.0,70180.0,0.142488]
["bitfinex","BTCUSD",1730475555205,0.284932,70192.0,70177.0,0.01048054]
["bitfinex","BTCUSD",1730475555419,0.284827,70218.0,70177.0,0.01048054]
["bitfinex","BTCUSD",1730475555420,0.49833236,70208.0,70184.0,0.142482]
["bitfinex","BTCUSD",1730475555623,0.49833236,70208.0,70181.0,0.21425525]
["bitfinex","BTCUSD",1730475555624,0.21346236,70197.0,70187.0,0.3771258]
["bitfinex","BTCUSD",1730475555827,0.21346236,70197.0,70192.0,0.142465]
["bitfinex","BTCUSD",1730475556005,0.49833236,70208.0,70188.0,0.284948]
["bitfinex","BTCUSD",1730475556006,0.49833236,70208.0,70194.0,0.14246]
["bitfinex","BTCUSD",1730475556240,0.142437,70207.0,70188.0,0.22382325]
["bitfinex","BTCUSD",1730475556474,0.21346236,70207.0,70198.0,0.142454]
["bitfinex","BTCUSD",1730475556709,0.21346236,70206.0,70198.0,0.29933521]
["bitfinex","BTCUSD",1730475556926,0.010614,70199.0,70198.0,0.01025214]
["bitfinex","BTCUSD",1730475557396,0.001614,70199.0,70198.0,0.142454]
["bitfinex","BTCUSD",1730475557599,0.001614,70199.0,70198.0,0.15370614]
["bitfinex","BTCUSD",1730475558042,0.001614,70199.0,70198.0,0.29500989]
["bitfinex","BTCUSD",1730475558255,0.001514,70199.0,70198.0,0.33414143]
["bitfinex","BTCUSD",1730475558464,0.001514,70199.0,70198.0,0.44954143]
["bitfinex","BTCUSD",1730475558465,0.002514,70199.0,70198.0,0.44954143]
["bitfinex","BTCUSD",1730475558879,0.002514,70199.0,70198.0,0.66300379]
["bitfinex","BTCUSD",1730475559095,0.21346236,70215.0,70214.0,0.142421]
["bitfinex","BTCUSD",1730475559346,0.21346236,70215.0,70208.0,0.3771258]
["bitfinex","BTCUSD",1730475559347,0.21346236,70215.0,70209.0,0.284862]
["bitfinex","BTCUSD",1730475559521,0.001614,70222.0,70214.0,0.01001219]
["bitfinex","BTCUSD",1730475559741,0.14241,70220.0,70213.0,0.142423]
["bitfinex","BTCUSD",1730475559950,0.14241,70220.0,70215.0,0.01000133]
["bitfinex","BTCUSD",1730475560163,0.001614,70222.0,70214.0,0.65243319]
["bitfinex","BTCUSD",1730475560371,0.284815,70221.0,70216.0,0.00999046]
["bitfinex","BTCUSD",1730475560580,0.284815,70221.0,70214.0,0.5]
["bitfinex","BTCUSD",1730475560581,0.14241,70220.0,70215.0,0.01000133]
["bitfinex","BTCUSD",1730475560815,0.142413,70218.0,70217.0,0.00997959]
["bitfinex","BTCUSD",1730475561072,0.001614,70222.0,70214.0,0.5]
["bitfinex","BTCUSD",1730475561293,0.001614,70222.0,70218.0,0.284827]
["bitfinex","BTCUSD",1730475561503,0.142417,70216.0,70215.0,0.3771258]
["bitfinex","BTCUSD",1730475561750,0.142419,70215.0,70214.0,0.5]
["bitfinex","BTCUSD",1730475561958,0.41646219,70215.0,70214.0,0.414548]
["bitfinex","BTCUSD",1730475562170,0.45500078,70215.0,70214.0,0.16148]
["bitfinex","BTCUSD",1730475562382,0.45500078,70215.0,70197.0,0.21346236]
["bitfinex","BTCUSD",1730475562383,0.142454,70198.0,70197.0,0.21346236]
["bitfinex","BTCUSD",1730475562588,0.24247,70190.0,70189.0,0.21346236]
["bitfinex","BTCUSD",1730475562850,0.40392525,70190.0,70189.0,0.01346236]
["bitfinex","BTCUSD",1730475563053,0.142486,70182.0,70181.0,0.21346236]
["bitfinex","BTCUSD",1730475563272,0.142486,70182.0,70181.0,0.22382604]
["bitfinex","BTCUSD",1730475563475,0.142486,70182.0,70181.0,0.01036368]
["bitfinex","BTCUSD",1730475563705,0.28094125,70182.0,70181.0,0.01036368]
["bitfinex","BTCUSD",1730475563910,0.13845525,70182.0,70166.0,0.21631245]
["bitfinex","BTCUSD",1730475564128,0.13845525,70181.0,70174.0,0.21346236]
["bitfinex","BTCUSD",1730475564341,0.105,70190.0,70166.0,0.21346236]
["bitfinex","BTCUSD",1730475564342,0.284981,70180.0,70175.0,0.21346236]
["bitfinex","BTCUSD",1730475564573,0.284972,70183.0,70175.0,0.01042895]
["bitfinex","BTCUSD",1730475564800,0.005,70182.0,70181.0,0.143488]
["bitfinex","BTCUSD",1730475565012,0.005,70182.0,70181.0,0.28431925]
["bitfinex","BTCUSD",1730475565216,0.005,70182.0,70181.0,0.29468293]
["bitfinex","BTCUSD",1730475565556,0.005,70182.0,70181.0,0.12436368]
["bitfinex","BTCUSD",1730475565761,0.28594125,70182.0,70181.0,0.01136368]
["bitfinex","BTCUSD",1730475565996,0.28094125,70182.0,70181.0,0.01036368]
["bitfinex","BTCUSD",1730475566208,0.142515,70168.0,70167.0,0.21346236]
["bitfinex","BTCUSD",1730475566621,0.284994,70177.0,70167.0,0.22397837]
["bitfinex","BTCUSD",1730475566860,0.21346236,70191.0,70168.0,0.35191761]
["bitfinex","BTCUSD",1730475567067,0.21346236,70191.0,70178.0,0.142494]
["bitfinex","BTCUSD",1730475567068,0.142487,70182.0,70178.0,0.142494]
["bitfinex","BTCUSD",1730475567286,0.142487,70182.0,70169.0,0.01049424]
["bitfinex","BTCUSD",1730475567287,0.006,70182.0,70181.0,0.001]
["bitfinex","BTCUSD",1730475567721,0.006,70182.0,70181.0,0.01036368]
["bitfinex","BTCUSD",1730475567722,0.142486,70182.0,70181.0,0.01036368]
["bitfinex","BTCUSD",1730475567948,0.142486,70182.0,70172.0,0.21346236]
["bitfinex","BTCUSD",1730475567949,0.142501,70175.0,70172.0,0.21346236]
["bitfinex","BTCUSD",1730475568180,0.142487,70182.0,70177.0,0.142495]
["bitfinex","BTCUSD",1730475568394,0.142487,70182.0,70177.0,0.142496]
["bitfinex","BTCUSD",1730475568626,0.284944,70189.0,70178.0,0.01041705]
["bitfinex","BTCUSD",1730475568851,0.13845525,70189.0,70178.0,0.01041705]
["bitfinex","BTCUSD",1730475569062,0.1,70206.0,70172.0,0.285011]
["bitfinex","BTCUSD",1730475569063,0.1,70206.0,70179.0,0.22671819]
["bitfinex","BTCUSD",1730475569291,0.42166067,70226.0,70179.0,0.22671819]
["bitfinex","BTCUSD",1730475569292,0.21346236,70188.0,70181.0,0.284977]
["bitfinex","BTCUSD",1730475569501,0.28494,70190.0,70182.0,0.284973]
["bitfinex","BTCUSD",1730475569704,0.142473,70189.0,70184.0,0.142482]
["bitfinex","BTCUSD",1730475569920,0.284921,70195.0,70182.0,0.01037353]
["bitfinex","BTCUSD",1730475570155,0.284849,70213.0,70185.0,0.0103409]
["bitfinex","BTCUSD",1730475570361,0.142463,70194.0,70187.0,0.284953]
["bitfinex","BTCUSD",1730475570605,0.006,70199.0,70188.0,0.21631159]
["bitfinex","BTCUSD",1730475570785,0.35591636,70198.0,70193.0,0.142463]
["bitfinex","BTCUSD",1730475571030,0.284891,70203.0,70192.0,0.284932]
["bitfinex","BTCUSD",1730475571269,0.21346236,70199.0,70194.0,0.01024113]
["bitfinex","BTCUSD",1730475571478,0.21346236,70207.0,70200.0,0.142449]
["bitfinex","BTCUSD",1730475571686,0.21346236,70207.0,70189.0,0.1871]
["bitfinex","BTCUSD",1730475571923,0.142432,70209.0,70201.0,0.01016502]
["bitfinex","BTCUSD",1730475572130,0.21346236,70206.0,70186.0,0.284956]
["bitfinex","BTCUSD",1730475572337,0.21346236,70206.0,70181.0,0.5]
["bitfinex","BTCUSD",1730475572338,0.142444,70203.0,70202.0,0.01015415]
["bitfinex","BTCUSD",1730475572594,0.142444,70203.0,70181.0,0.5]
["bitfinex","BTCUSD",1730475572595,0.13845525,70203.0,70181.0,0.5]
["bitfinex","BTCUSD",1730475572810,0.142486,70182.0,70181.0,0.5]
["bitfinex","BTCUSD",1730475574312,0.147486,70182.0,70181.0,0.5]
["bitfinex","BTCUSD",1730475574929,0.29877877,70182.0,70181.0,0.5]
["bitfinex","BTCUSD",1730475575137,0.28594125,70182.0,70181.0,0.5]
["bitfinex","BTCUSD",1730475575570,0.29377884,70182.0,70181.0,0.5]
["bitfinex","BTCUSD",1730475575825,0.69982863,70182.0,70181.0,0.501]
["bitfinex","BTCUSD",1730475576035,0.142547,70152.0,70140.0,0.1949]
["bitfinex","BTCUSD",1730475576248,0.15538459,70152.0,70140.0,0.1949]
["bitfinex","BTCUSD",1730475576710,0.15538459,70152.0,70140.0,0.480043]
["bitfinex","BTCUSD",1730475576921,0.31346236,70174.0,70151.0,0.385921]
["bitfinex","BTCUSD",1730475577132,0.17192531,70173.0,70153.0,0.21346236]
["bitfinex","BTCUSD",1730475577358,0.285046,70164.0,70151.0,0.000825]
["bitfinex","BTCUSD",1730475577567,0.008,70152.0,70151.0,0.001825]
["bitfinex","BTCUSD",1730475578252,0.150547,70152.0,70151.0,0.001825]
["bitfinex","BTCUSD",1730475578454,0.02090122,70152.0,70151.0,0.001825]
["bitfinex","BTCUSD",1730475578869,0.01290122,70152.0,70151.0,0.000825]
["bitfinex","BTCUSD",1730475579084,0.285066,70160.0,70152.0,0.142546]
["bitfinex","BTCUSD",1730475579289,0.21346236,70158.0,70153.0,0.001]
["bitfinex","BTCUSD",1730475579514,0.142521,70165.0,70153.0,0.001]
["bitfinex","BTCUSD",1730475579731,0.284994,70177.0,70151.0,0.000825]
["bitfinex","BTCUSD",1730475579732,0.21346236,70172.0,70164.0,0.1116]
["bitfinex","BTCUSD",1730475579949,0.01291034,70171.0,70169.0,0.0791]
["bitfinex","BTCUSD",1730475580160,0.01291034,70170.0,70169.0,0.221613]
["bitfinex","BTCUSD",1730475580405,0.284961,70185.0,70169.0,0.0791]
["bitfinex","BTCUSD",1730475580406,0.0129132,70177.0,70169.0,0.0791]
["bitfinex","BTCUSD",1730475580615,0.01291807,70176.0,70170.0,0.285022]
["bitfinex","BTCUSD",1730475580878,0.49843836,70182.0,70169.0,0.0791]
["bitfinex","BTCUSD",1730475580879,0.01291807,70175.0,70169.0,0.0791]
["bitfinex","BTCUSD",1730475581074,0.21346236,70182.0,70173.0,0.142504]
["bitfinex","BTCUSD",1730475581303,0.22638089,70181.0,70178.0,0.142493]
["bitfinex","BTCUSD",1730475581512,0.142482,70185.0,70170.0,0.570044]
["bitfinex","BTCUSD",1730475581732,0.2263852,70184.0,70172.0,0.427519]
["bitfinex","BTCUSD",1730475581939,0.01292295,70183.0,70169.0,0.0791]
["bitfinex","BTCUSD",1730475582152,0.21346236,70184.0,70171.0,0.21346236]
["bitfinex","BTCUSD",1730475582368,0.15540965,70182.0,70175.0,0.142499]
["bitfinex","BTCUSD",1730475582591,0.01292265,70181.0,70172.0,0.285013]
["bitfinex","BTCUSD",1730475582804,0.01292265,70180.0,70173.0,0.285009]
["bitfinex","BTCUSD",1730475583016,0.13845525,70191.0,70171.0,0.21346236]
["bitfinex","BTCUSD",1730475583017,0.284952,70188.0,70171.0,0.21346236]
["bitfinex","BTCUSD",1730475583238,0.01292372,70187.0,70174.0,0.00284968]
["bitfinex","BTCUSD",1730475583503,0.286557,70199.0,70182.0,0.142486]
["bitfinex","BTCUSD",1730475583504,0.001,70183.0,70182.0,0.142486]
["bitfinex","BTCUSD",1730475583940,0.142454,70198.0,70191.0,0.142468]
["bitfinex","BTCUSD",1730475584161,0.00165,70199.0,70191.0,0.142468]
["bitfinex","BTCUSD",1730475584386,0.00165,70199.0,70188.0,0.284948]
["bitfinex","BTCUSD",1730475584387,0.00165,70199.0,70194.0,0.284924]
["bitfinex","BTCUSD",1730475584623,0.284924,70194.0,70180.0,0.28498]
["bitfinex","BTCUSD",1730475584803,0.284924,70194.0,70179.0,0.284985]
["bitfinex","BTCUSD",1730475584804,0.142466,70192.0,70189.0,0.21346236]
["bitfinex","BTCUSD",1730475585042,0.01292615,70191.0,70181.0,0.21346236]
["bitfinex","BTCUSD",1730475585246,0.01292615,70190.0,70182.0,0.284972]
["bitfinex","BTCUSD",1730475585465,0.14246,70195.0,70189.0,0.142472]
["bitfinex","BTCUSD",1730475585689,0.22638546,70194.0,70189.0,0.142472]
["bitfinex","BTCUSD",1730475585913,0.00165,70199.0,70187.0,0.284951]
["bitfinex","BTCUSD",1730475585914,0.0129231,70193.0,70187.0,0.284951]
["bitfinex","BTCUSD",1730475586137,0.0129231,70193.0,70182.0,0.35191761]
["bitfinex","BTCUSD",1730475586138,0.21346236,70194.0,70185.0,0.284957]
["bitfinex","BTCUSD",1730475586396,0.284912,70197.0,70182.0,0.35191761]
["bitfinex","BTCUSD",1730475586631,0.284912,70197.0,70189.0,0.142471]
["bitfinex","BTCUSD",1730475586632,0.001,70190.0,70189.0,0.142471]
["bitfinex","BTCUSD",1730475586830,0.001,70190.0,70185.0,0.284957]
["bitfinex","BTCUSD",1730475587040,0.284915,70197.0,70182.0,0.43168137]
["bitfinex","BTCUSD",1730475587041,0.01292476,70194.0,70182.0,0.42268137]
["bitfinex","BTCUSD",1730475587283,0.00165,70199.0,70187.0,0.284953]
["bitfinex","BTCUSD",1730475587513,0.21346236,70195.0,70193.0,0.142463]
["bitfinex","BTCUSD",1730475587738,0.00165,70199.0,70185.0,0.005]
["bitfinex","BTCUSD",1730475587960,0.28493,70193.0,70185.0,0.005]
["bitfinex","BTCUSD",1730475588205,0.142468,70191.0,70185.0,0.147479]
["bitfinex","BTCUSD",1730475588417,0.142472,70189.0,70185.0,0.005]
["bitfinex","BTCUSD",1730475588599,0.142472,70189.0,70179.0,0.000825]
["bitfinex","BTCUSD",1730475588600,0.00165,70199.0,70179.0,0.000825]
["bitfinex","BTCUSD",1730475588869,0.142483,70184.0,70179.0,0.21428736]
["bitfinex","BTCUSD",1730475589076,0.142483,70184.0,70182.0,0.008]
["bitfinex","BTCUSD",1730475589286,0.14248,70185.0,70182.0,0.008]
["bitfinex","BTCUSD",1730475589512,0.14248,70185.0,70179.0,0.35677936]
["bitfinex","BTCUSD",1730475589513,0.0129367,70184.0,70179.0,0.143317]
["bitfinex","BTCUSD",1730475589726,0.142479,70186.0,70180.0,0.14249]
["bitfinex","BTCUSD",1730475589956,0.01293667,70185.0,70181.0,0.284976]
["bitfinex","BTCUSD",1730475590185,0.284941,70190.0,70184.0,0.142482]
["bitfinex","BTCUSD",1730475590186,0.14247,70190.0,70184.0,0.142482]
["bitfinex","BTCUSD",1730475590429,0.01294008,70189.0,70183.0,0.21346236]
["bitfinex","BTCUSD",1730475590629,0.01294008,70188.0,70186.0,0.142476]
["bitfinex","BTCUSD",1730475590889,0.0207041,70191.0,70187.0,0.21346236]
["bitfinex","BTCUSD",1730475591169,0.00165,70199.0,70187.0,0.21346236]
["bitfinex","BTCUSD",1730475591170,0.00165,70199.0,70198.0,0.256254]
["bitfinex","BTCUSD",1730475591408,0.01459887,70199.0,70198.0,0.256254]
["bitfinex","BTCUSD",1730475591823,0.01459887,70199.0,70198.0,0.337554]
["bitfinex","BTCUSD",1730475592036,0.00165,70199.0,70198.0,0.337554]
["bitfinex","BTCUSD",1730475592682,0.00565,70199.0,70198.0,0.337554]
["bitfinex","BTCUSD",1730475593112,0.00165,70199.0,70198.0,0.337554]
["bitfinex","BTCUSD",1730475593333,0.0145967,70199.0,70198.0,0.337554]
["bitfinex","BTCUSD",1730475593573,0.0145967,70199.0,70179.0,0.000825]
["bitfinex","BTCUSD",1730475593574,0.26549,70180.0,70179.0,0.000825]
["bitfinex","BTCUSD",1730475593825,0.7106093,70180.0,70179.0,1e-06]
["bitfinex","BTCUSD",1730475594276,0.7106093,70180.0,70162.0,0.21346236]
["bitfinex","BTCUSD",1730475594277,0.265525,70163.0,70162.0,0.21346236]
["bitfinex","BTCUSD",1730475594484,0.265525,70163.0,70153.0,0.21346236]
["bitfinex","BTCUSD",1730475594485,0.242543,70154.0,70153.0,0.21346236]
["bitfinex","BTCUSD",1730475594755,0.242543,70154.0,70150.0,0.85745]
["bitfinex","BTCUSD",1730475594756,0.242549,70151.0,70150.0,0.85745]
["bitfinex","BTCUSD",1730475594993,0.53486692,70151.0,70150.0,0.64823278]
["bitfinex","BTCUSD",1730475595205,0.26559,70131.0,70130.0,0.21346236]
["bitfinex","BTCUSD",1730475595430,0.43770139,70131.0,70130.0,0.21346236]
["bitfinex","BTCUSD",1730475595666,0.43770139,70131.0,70122.0,0.21346236]
["bitfinex","BTCUSD",1730475595667,0.242606,70123.0,70122.0,0.21346236]
["bitfinex","BTCUSD",1730475595893,0.14261,70121.0,70113.0,0.1095]
["bitfinex","BTCUSD",1730475596152,0.47400499,70121.0,70099.0,0.21346236]
["bitfinex","BTCUSD",1730475596358,0.44670248,70121.0,70114.0,0.21346236]
["bitfinex","BTCUSD",1730475596566,0.28106525,70121.0,70099.0,0.21346236]
["bitfinex","BTCUSD",1730475596770,0.39393808,70121.0,70099.0,0.35611636]
["bitfinex","BTCUSD",1730475597004,0.40681182,70121.0,70100.0,0.142651]
["bitfinex","BTCUSD",1730475597216,0.39393899,70121.0,70101.0,0.142651]
["bitfinex","BTCUSD",1730475597473,0.39393899,70121.0,70099.0,0.35611636]
["bitfinex","BTCUSD",1730475597681,0.39393899,70121.0,70099.0,0.21346236]
["bitfinex","BTCUSD",1730475598108,0.76455043,70121.0,70099.0,0.21346236]
["bitfinex","BTCUSD",1730475598334,0.76855043,70121.0,70120.0,0.251]
["bitfinex","BTCUSD",1730475598586,0.76855043,70121.0,70120.0,0.193954]
["bitfinex","BTCUSD",1730475598587,0.55508807,70121.0,70120.0,0.193954]
["bitfinex","BTCUSD",1730475598823,0.57163498,70121.0,70120.0,0.135908]
["bitfinex","BTCUSD",1730475599060,0.57163498,70121.0,70120.0,0.078862]
["bitfinex","BTCUSD",1730475599260,0.142635,70109.0,70086.0,0.21346236]
["bitfinex","BTCUSD",1730475599494,0.142651,70101.0,70100.0,0.21346236]
["bitfinex","BTCUSD",1730475599719,0.142675,70089.0,70086.0,0.21346236]
["bitfinex","BTCUSD",1730475599925,0.28113025,70089.0,70086.0,0.21346236]
["bitfinex","BTCUSD",1730475600144,0.28113025,70089.0,70081.0,0.077606]
["bitfinex","BTCUSD",1730475600145,0.28113025,70089.0,70081.0,0.000806]
["bitfinex","BTCUSD",1730475600801,0.38113025,70089.0,70081.0,0.000806]
["bitfinex","BTCUSD",1730475602117,0.147675,70089.0,70088.0,0.001826]
["bitfinex","BTCUSD",1730475602329,0.28613025,70089.0,70088.0,0.001826]
["bitfinex","BTCUSD",1730475602550,0.48815731,70089.0,70088.0,0.000826]
["bitfinex","BTCUSD",1730475603027,0.48815731,70089.0,70081.0,0.000806]
["bitfinex","BTCUSD",1730475603028,0.265689,70082.0,70081.0,0.000806]
["bitfinex","BTCUSD",1730475603249,0.79405396,70082.0,70081.0,0.000806]
["bitfinex","BTCUSD",1730475603458,0.142702,70076.0,70075.0,0.021509]
["bitfinex","BTCUSD",1730475603664,0.41694116,70076.0,70075.0,0.021509]
["bitfinex","BTCUSD",1730475603919,0.46012241,70076.0,70075.0,0.021509]
["bitfinex","BTCUSD",1730475604139,0.46012241,70076.0,70075.0,0.018309]
["bitfinex","BTCUSD",1730475604140,0.43474459,70076.0,70075.0,0.018309]
["bitfinex","BTCUSD",1730475604348,0.38115725,70076.0,70075.0,0.018309]
["bitfinex","BTCUSD",1730475604561,0.38115725,70076.0,70057.0,0.0001]
["bitfinex","BTCUSD",1730475604562,0.265722,70066.0,70057.0,0.0001]
["bitfinex","BTCUSD",1730475604759,0.265722,70066.0,70065.0,0.095]
["bitfinex","BTCUSD",1730475605020,0.44472453,70066.0,70065.0,0.095]
["bitfinex","BTCUSD",1730475605239,0.6428638,70058.0,70057.0,0.0001]
["bitfinex","BTCUSD",1730475605477,0.78131905,70058.0,70057.0,0.0001]
["bitfinex","BTCUSD",1730475606391,0.38119325,70058.0,70057.0,0.0001]
["bitfinex","BTCUSD",1730475607292,0.78131905,70058.0,70057.0,0.0001]
["bitfinex","BTCUSD",1730475607517,0.78131905,70058.0,69989.0,0.285757]
["bitfinex","BTCUSD",1730475607518,0.14282,70018.0,69989.0,0.285757]
["bitfinex","BTCUSD",1730475607712,0.26582,70018.0,69988.0,0.1876]
["bitfinex","BTCUSD",1730475607921,0.38724118,70018.0,69988.0,0.1876]
["bitfinex","BTCUSD",1730475608139,0.4519908,70018.0,69988.0,0.1876]
["bitfinex","BTCUSD",1730475608407,0.4519908,70018.0,69987.0,0.22253788]
["bitfinex","BTCUSD",1730475608408,0.1,70008.0,70000.0,0.03022256]
["bitfinex","BTCUSD",1730475608609,0.23302087,70018.0,70000.0,0.03022256]
["bitfinex","BTCUSD",1730475608610,0.75843605,70001.0,70000.0,0.03022256]
["bitfinex","BTCUSD",1730475608864,0.6199808,70001.0,70000.0,0.03022256]
["bitfinex","BTCUSD",1730475609318,0.242855,70001.0,70000.0,0.03022256]
["bitfinex","BTCUSD",1730475610006,0.81129205,70001.0,70000.0,0.03022256]
["bitfinex","BTCUSD",1730475610466,0.83429205,70001.0,70000.0,0.03022256]
["bitfinex","BTCUSD",1730475610713,0.88092978,70001.0,70000.0,0.03022256]
["bitfinex","BTCUSD",1730475610953,0.75843605,70001.0,70000.0,0.03022256]
["bitfinex","BTCUSD",1730475611200,0.78143605,70001.0,70000.0,0.03022256]
["bitfinex","BTCUSD",1730475611424,0.79543605,70001.0,70000.0,0.03122256]
["bitfinex","BTCUSD",1730475611636,0.84207378,70001.0,70000.0,0.03122256]
["bitfinex","BTCUSD",1730475611879,0.95485166,70001.0,70000.0,0.03122256]
["bitfinex","BTCUSD",1730475612092,3.60985166,70001.0,70000.0,0.03122256]
["bitfinex","BTCUSD",1730475612272,0.5001258,69988.0,69987.0,0.22253788]
["bitfinex","BTCUSD",1730475612519,0.78146205,69988.0,69987.0,0.22253788]
["bitfinex","BTCUSD",1730475612740,0.75846205,69988.0,69987.0,0.22253788]
["bitfinex","BTCUSD",1730475612957,0.89167348,69988.0,69987.0,0.22253788]
["bitfinex","BTCUSD",1730475613423,0.242883,69987.0,69986.0,0.000808]
["bitfinex","BTCUSD",1730475613620,0.6430228,69980.0,69979.0,0.01284257]
["bitfinex","BTCUSD",1730475613831,0.78147805,69980.0,69979.0,0.01284257]
["bitfinex","BTCUSD",1730475614076,0.75847805,69980.0,69979.0,0.01284257]
["bitfinex","BTCUSD",1730475614281,0.28135225,69980.0,69979.0,0.01284257]
["bitfinex","BTCUSD",1730475614725,0.13845525,69980.0,69979.0,0.01284257]
["bitfinex","BTCUSD",1730475614927,0.28135225,69980.0,69979.0,0.01284257]
["bitfinex","BTCUSD",1730475615135,0.13845525,69980.0,69979.0,0.01284257]
["bitfinex","BTCUSD",1730475615385,0.28135225,69980.0,69979.0,0.01284257]
["bitfinex","BTCUSD",1730475615823,0.29535225,69980.0,69979.0,0.01284257]
["bitfinex","BTCUSD",1730475616090,0.15245525,69980.0,69979.0,0.01284257]
["bitfinex","BTCUSD",1730475616313,0.02010001,70036.0,69979.0,0.01284257]
["bitfinex","BTCUSD",1730475616314,0.21432399,70005.0,69979.0,0.57716837]
["bitfinex","BTCUSD",1730475616553,0.21432399,69998.0,69997.0,0.5643258]
["bitfinex","BTCUSD",1730475616787,0.21432399,70005.0,70004.0,0.142848]
["bitfinex","BTCUSD",1730475617252,2.493344,70000.0,69999.0,0.142859]
["bitfinex","BTCUSD",1730475617485,1.899944,70000.0,69999.0,0.5199848]
["bitfinex","BTCUSD",1730475617721,1.899944,70000.0,69999.0,0.65844005]
["bitfinex","BTCUSD",1730475617722,1.49371366,70000.0,69999.0,0.65844005]
["bitfinex","BTCUSD",1730475618001,1.37401366,70000.0,69999.0,0.65844005]
["bitfinex","BTCUSD",1730475618252,1.37401366,70000.0,69999.0,0.28131425]
["bitfinex","BTCUSD",1730475618496,1.37401366,70000.0,69999.0,0.5199848]
["bitfinex","BTCUSD",1730475618728,1.37401366,70000.0,69999.0,0.142859]
["bitfinex","BTCUSD",1730475618963,1.37401366,70000.0,69993.0,0.285742]
["bitfinex","BTCUSD",1730475619210,1.37401366,70000.0,69999.0,0.155859]
["bitfinex","BTCUSD",1730475619211,1.37501366,70000.0,69999.0,0.155859]
["bitfinex","BTCUSD",1730475619455,1.37501366,70000.0,69999.0,0.5329848]
["bitfinex","BTCUSD",1730475619674,1.37401366,70000.0,69999.0,0.5199848]
["bitfinex","BTCUSD",1730475620164,1.37401366,70000.0,69977.0,0.21432399]
["bitfinex","BTCUSD",1730475620165,1.37401366,70000.0,69981.0,0.3771258]
["bitfinex","BTCUSD",1730475620406,1.37401366,70000.0,69984.0,0.21432399]
["bitfinex","BTCUSD",1730475620627,1.37401366,70000.0,69999.0,0.142859]
["bitfinex","BTCUSD",1730475620868,1.37401366,70000.0,69989.0,0.3771258]
["bitfinex","BTCUSD",1730475620869,0.21432399,69999.0,69995.0,0.142865]
["bitfinex","BTCUSD",1730475621089,1.37401366,70000.0,69989.0,0.3771258]
["bitfinex","BTCUSD",1730475621319,1.37501366,70000.0,69999.0,0.012]
["bitfinex","BTCUSD",1730475621568,1.37501366,70000.0,69999.0,0.012822]
["bitfinex","BTCUSD",1730475621818,1.65532591,70000.0,69999.0,0.000822]
["bitfinex","BTCUSD",1730475622050,1.37501366,70000.0,69999.0,0.004822]
["bitfinex","BTCUSD",1730475622278,1.37501366,70000.0,69999.0,0.142859]
["bitfinex","BTCUSD",1730475622497,1.37501366,70000.0,69999.0,0.28131425]
["bitfinex","BTCUSD",1730475622686,1.37401366,70000.0,69999.0,0.28131425]
["bitfinex","BTCUSD",1730475623635,0.21432399,70012.0,70006.0,0.142843]
["bitfinex","BTCUSD",1730475623853,0.13845525,70011.0,69990.0,0.285755]
["bitfinex","BTCUSD",1730475624070,0.13845525,70011.0,69997.0,0.3771258]
["bitfinex","BTCUSD",1730475624534,0.13845525,70011.0,70004.0,0.142848]
["bitfinex","BTCUSD",1730475624755,0.13845525,70011.0,70006.0,0.142843]
["bitfinex","BTCUSD",1730475624975,0.28563,70021.0,69997.0,0.3771258]
["bitfinex","BTCUSD",1730475624976,0.28563,70021.0,70010.0,0.285672]
["bitfinex","BTCUSD",1730475625197,0.13845525,70018.0,70008.0,0.285677]
["bitfinex","BTCUSD",1730475625417,0.285604,70027.0,69999.0,0.285718]
["bitfinex","BTCUSD",1730475625708,0.21432399,70023.0,70013.0,0.3771258]
["bitfinex","BTCUSD",1730475625948,0.21432399,70031.0,70000.0,0.13845525]
["bitfinex","BTCUSD",1730475625949,0.21432399,70031.0,70022.0,0.3771258]
["bitfinex","BTCUSD",1730475626186,0.285591,70030.0,70016.0,0.285646]
["bitfinex","BTCUSD",1730475626409,0.142805,70026.0,70018.0,0.285639]
["bitfinex","BTCUSD",1730475626631,0.142805,70026.0,70015.0,0.285649]
["bitfinex","BTCUSD",1730475626632,0.21432399,70031.0,70022.0,0.285622]
["bitfinex","BTCUSD",1730475626855,0.21432399,70031.0,70008.0,0.007]
["bitfinex","BTCUSD",1730475627093,0.285591,70030.0,70022.0,0.14281]
["bitfinex","BTCUSD",1730475627331,0.285591,70030.0,70008.0,0.007]
["bitfinex","BTCUSD",1730475627332,0.21432399,70033.0,70030.0,0.142794]
["bitfinex","BTCUSD",1730475627544,0.21432399,70033.0,70029.0,0.142796]
["bitfinex","BTCUSD",1730475627545,0.35277924,70033.0,70029.0,0.142796]
["bitfinex","BTCUSD",1730475627772,0.35277924,70033.0,70026.0,0.285607]
["bitfinex","BTCUSD",1730475627773,0.35277924,70033.0,70016.0,0.21432399]
["bitfinex","BTCUSD",1730475627996,0.13845525,70032.0,70017.0,0.285644]
["bitfinex","BTCUSD",1730475628230,0.28124825,70032.0,70025.0,0.142804]
["bitfinex","BTCUSD",1730475628471,0.1,70017.0,70000.0,0.05]
["bitfinex","BTCUSD",1730475628691,0.428055,70001.0,70000.0,0.05]
["bitfinex","BTCUSD",1730475628936,0.44086757,70001.0,70000.0,0.05]
["bitfinex","BTCUSD",1730475629166,0.36135409,70001.0,70000.0,0.05]
["bitfinex","BTCUSD",1730475629589,0.49980934,70001.0,70000.0,0.05]
["bitfinex","BTCUSD",1730475630299,0.19801257,70001.0,70000.0,0.05]
["bitfinex","BTCUSD",1730475630539,0.34086757,70001.0,70000.0,0.045]
["bitfinex","BTCUSD",1730475630769,0.33646782,70001.0,70000.0,0.045]
["bitfinex","BTCUSD",1730475630993,0.47932282,70001.0,70000.0,0.345]
["bitfinex","BTCUSD",1730475631209,0.20503344,70001.0,70000.0,0.346]
["bitfinex","BTCUSD",1730475631436,0.1922,70001.0,70000.0,0.346]
["bitfinex","BTCUSD",1730475631654,0.34090156,70001.0,70000.0,0.345]
["bitfinex","BTCUSD",1730475631871,0.34090156,70001.0,70000.0,0.35481294]
["bitfinex","BTCUSD",1730475632090,0.34790156,70001.0,70000.0,0.35581294]
["bitfinex","BTCUSD",1730475632315,0.48635681,70001.0,70000.0,0.35581294]
["bitfinex","BTCUSD",1730475632547,0.50694376,70001.0,70000.0,0.35581294]
["bitfinex","BTCUSD",1730475632775,0.49994376,70001.0,70000.0,0.35481294]
["bitfinex","BTCUSD",1730475633023,0.36848851,70001.0,70000.0,0.35581294]
["bitfinex","BTCUSD",1730475633241,0.01984656,70001.0,70000.0,0.35581294]
["bitfinex","BTCUSD",1730475633458,0.007,70001.0,70000.0,0.63712519]
["bitfinex","BTCUSD",1730475633692,0.008646,70001.0,70000.0,0.35581294]
["bitfinex","BTCUSD",1730475633916,0.151501,70001.0,70000.0,0.35581294]
["bitfinex","BTCUSD",1730475634120,0.16438806,70001.0,70000.0,0.35581294]
["bitfinex","BTCUSD",1730475634345,0.15738806,70001.0,70000.0,0.35481294]
["bitfinex","BTCUSD",1730475634554,0.15738806,70001.0,70000.0,0.35581294]
["bitfinex","BTCUSD",1730475634998,0.15738806,70001.0,70000.0,0.35481294]
["bitfinex","BTCUSD",1730475635225,0.17802851,70001.0,70000.0,0.35481294]
["bitfinex","BTCUSD",1730475635440,0.31648376,70001.0,70000.0,0.35481294]
["bitfinex","BTCUSD",1730475636172,0.41648376,70001.0,70000.0,0.35481294]
["bitfinex","BTCUSD",1730475636581,0.31648376,70001.0,70000.0,0.35481294]
["bitfinex","BTCUSD",1730475637017,0.32541792,70001.0,70000.0,0.35481294]
["bitfinex","BTCUSD",1730475637911,0.32541792,70001.0,70000.0,0.05481294]
["bitfinex","BTCUSD",1730475638151,0.32541792,70001.0,70000.0,0.045]
["bitfinex","BTCUSD",1730475638410,0.33241792,70001.0,70000.0,0.046]
["bitfinex","BTCUSD",1730475638640,0.33241792,70001.0,70000.0,0.045]
["bitfinex","BTCUSD",1730475638855,0.42332931,70001.0,70000.0,0.045]
["bitfinex","BTCUSD",1730475639073,0.32541792,70001.0,70000.0,0.045]
["bitfinex","BTCUSD",1730475639291,0.33241792,70001.0,70000.0,0.046]
["bitfinex","BTCUSD",1730475639502,0.33247124,70001.0,70000.0,0.046]
["bitfinex","BTCUSD",1730475639733,0.32547124,70001.0,70000.0,0.045]
["bitfinex","BTCUSD",1730475639959,0.28295625,70001.0,70000.0,0.045]
["bitfinex","BTCUSD",1730475640165,0.32547465,70001.0,70000.0,0.045]
["bitfinex","BTCUSD",1730475641318,0.1940194,70001.0,70000.0,0.046]
["bitfinex","BTCUSD",1730475641532,0.07270994,70001.0,70000.0,0.0544616]
["bitfinex","BTCUSD",1730475641749,0.03523002,70001.0,70000.0,0.1963186]
["bitfinex","BTCUSD",1730475642175,0.04223002,70001.0,70000.0,0.33577385]
["bitfinex","BTCUSD",1730475642399,0.02156293,70001.0,70000.0,0.33577385]
["bitfinex","BTCUSD",1730475642658,0.00893041,70016.0,70002.0,0.285706]
["bitfinex","BTCUSD",1730475642856,0.21432399,70026.0,70002.0,0.285706]
["bitfinex","BTCUSD",1730475642857,0.21432399,70018.0,70015.0,0.3771258]
["bitfinex","BTCUSD",1730475643097,0.21432399,70018.0,70017.0,0.142822]
["bitfinex","BTCUSD",1730475643348,0.21432399,70026.0,70016.0,0.285648]
["bitfinex","BTCUSD",1730475643349,0.21432399,70026.0,70025.0,0.142806]
["bitfinex","BTCUSD",1730475643555,0.23588782,70034.0,70018.0,0.28564]
["bitfinex","BTCUSD",1730475643556,0.23588782,70034.0,70033.0,0.142789]
["bitfinex","BTCUSD",1730475643766,0.21432399,70034.0,70033.0,0.142789]
["bitfinex","BTCUSD",1730475643983,0.142773,70041.0,70033.0,0.285579]
["bitfinex","BTCUSD",1730475644209,0.21432399,70042.0,70023.0,0.3771258]
["bitfinex","BTCUSD",1730475644210,0.02071001,70040.0,70023.0,0.3771258]
["bitfinex","BTCUSD",1730475644415,0.21432399,70042.0,70034.0,0.285575]
["bitfinex","BTCUSD",1730475644416,0.02071001,70039.0,70034.0,0.285575]
["bitfinex","BTCUSD",1730475644652,0.02071001,70038.0,70023.0,0.3771258]
["bitfinex","BTCUSD",1730475644923,0.15916526,70037.0,70024.0,0.21432399]
["bitfinex","BTCUSD",1730475645138,0.02963834,70036.0,70033.0,0.142787]
["bitfinex","BTCUSD",1730475645392,0.02156383,70041.0,70034.0,0.142787]
["bitfinex","BTCUSD",1730475645393,0.02963834,70035.0,70034.0,0.142787]
["bitfinex","BTCUSD",1730475645844,0.02071001,70035.0,70034.0,0.145787]
["bitfinex","BTCUSD",1730475646302,0.02071001,70035.0,70034.0,0.142787]
["bitfinex","BTCUSD",1730475646707,0.02071001,70035.0,70034.0,0.15199612]
["bitfinex","BTCUSD",1730475647861,0.02071001,70035.0,70034.0,0.00920912]
["bitfinex","BTCUSD",1730475648075,0.001646,70037.0,70036.0,0.142783]
["bitfinex","BTCUSD",1730475649517,0.001646,70037.0,70036.0,0.152783]
["bitfinex","BTCUSD",1730475650408,0.001646,70037.0,70036.0,0.16089605]
["bitfinex","BTCUSD",1730475650635,0.001646,70037.0,70036.0,0.15089605]
["bitfinex","BTCUSD",1730475651118,0.001646,70037.0,70036.0,0.2893513]
["bitfinex","BTCUSD",1730475651345,0.001646,70037.0,70036.0,0.5893513]
["bitfinex","BTCUSD",1730475651566,0.001646,70037.0,70036.0,0.5953513]
["bitfinex","BTCUSD",1730475651811,0.001646,70037.0,70036.0,0.95689605]
["bitfinex","BTCUSD",1730475652033,0.001646,70037.0,70036.0,1.0953513]
["bitfinex","BTCUSD",1730475652277,0.001646,70037.0,70036.0,1.0893513]
["bitfinex","BTCUSD",1730475652513,0.001646,70037.0,70036.0,1.1013513]
["bitfinex","BTCUSD",1730475653898,0.001646,70037.0,70036.0,1.0893513]
["bitfinex","BTCUSD",1730475654375,0.001646,70037.0,70036.0,1.1013513]
["bitfinex","BTCUSD",1730475654593,0.001646,70037.0,70036.0,0.96289605]
["bitfinex","BTCUSD",1730475654806,0.001646,70037.0,70036.0,0.80811305]
["bitfinex","BTCUSD",1730475655087,0.001646,70037.0,70036.0,1.1013513]
["bitfinex","BTCUSD",1730475655301,0.001646,70037.0,70036.0,0.96289605]
["bitfinex","BTCUSD",1730475655526,0.001646,70037.0,70036.0,0.95089605]
["bitfinex","BTCUSD",1730475655981,0.47558225,70037.0,70036.0,0.81911305]
["bitfinex","BTCUSD",1730475656216,0.77890757,70037.0,70036.0,0.61431305]
["bitfinex","BTCUSD",1730475656441,0.77890757,70037.0,70036.0,0.62048439]
["bitfinex","BTCUSD",1730475656442,0.58519362,70037.0,70036.0,0.62048439]
["bitfinex","BTCUSD",1730475656720,0.58519362,70037.0,70036.0,0.09122739]
["bitfinex","BTCUSD",1730475656721,0.70819362,70037.0,70036.0,0.09122739]
["bitfinex","BTCUSD",1730475656936,0.14284,70008.0,70007.0,0.21432399]
["bitfinex","BTCUSD",1730475657189,0.1557272,70008.0,70007.0,0.21432399]
["bitfinex","BTCUSD",1730475657397,0.1557272,70008.0,69999.0,0.000823]
["bitfinex","BTCUSD",1730475657398,0.142855,70001.0,69999.0,0.000823]
["bitfinex","BTCUSD",1730475658035,0.28131025,70001.0,69999.0,0.000823]
["bitfinex","BTCUSD",1730475658686,0.29418954,70001.0,69999.0,0.000823]
["bitfinex","BTCUSD",1730475660468,0.147855,70001.0,70000.0,0.05573542]
["bitfinex","BTCUSD",1730475660888,0.28631025,70001.0,70000.0,0.05573542]
["bitfinex","BTCUSD",1730475661103,0.285693,70005.0,70000.0,0.05573542]
["bitfinex","BTCUSD",1730475661342,0.285693,70005.0,70000.0,0.05673542]
["bitfinex","BTCUSD",1730475661343,0.012,70001.0,70000.0,0.05673542]
["bitfinex","BTCUSD",1730475661591,0.012,70001.0,70000.0,0.19959242]
["bitfinex","BTCUSD",1730475662029,0.1,70019.0,70000.0,0.05573542]
["bitfinex","BTCUSD",1730475662274,0.21432399,70014.0,70004.0,0.3771258]
["bitfinex","BTCUSD",1730475662475,0.21432399,70014.0,70013.0,0.14283]
["bitfinex","BTCUSD",1730475662689,0.21432399,70024.0,70023.0,0.14281]
["bitfinex","BTCUSD",1730475663162,0.21432399,70033.0,70032.0,0.142791]
["bitfinex","BTCUSD",1730475663595,0.001646,70037.0,70036.0,0.142783]
["bitfinex","BTCUSD",1730475664134,0.001646,70037.0,70036.0,0.29356681]
["bitfinex","BTCUSD",1730475664395,0.001646,70037.0,70036.0,0.2907115]
["bitfinex","BTCUSD",1730475664828,0.001646,70037.0,70036.0,0.15225625]
["bitfinex","BTCUSD",1730475665244,0.002646,70037.0,70036.0,0.16325625]
["bitfinex","BTCUSD",1730475665723,0.003646,70037.0,70036.0,0.3087115]
["bitfinex","BTCUSD",1730475666412,0.002,70037.0,70036.0,0.3087115]
["bitfinex","BTCUSD",1730475666652,0.21432399,70046.0,70045.0,0.142765]
["bitfinex","BTCUSD",1730475667086,0.21432399,70046.0,70036.0,0.00947325]
["bitfinex","BTCUSD",1730475667298,0.001,70037.0,70036.0,0.15925625]
["bitfinex","BTCUSD",1730475667509,0.001,70037.0,70036.0,0.153783]
["bitfinex","BTCUSD",1730475667976,0.21432399,70048.0,70036.0,0.285567]
["bitfinex","BTCUSD",1730475668214,0.21432399,70048.0,70044.0,0.142766]
["bitfinex","BTCUSD",1730475668438,0.21432399,70048.0,70036.0,0.285567]
["bitfinex","BTCUSD",1730475668439,0.001,70046.0,70045.0,0.142765]
["bitfinex","BTCUSD",1730475668649,0.001,70046.0,70044.0,0.5]
["bitfinex","BTCUSD",1730475668875,0.285503,70052.0,70044.0,0.5]
["bitfinex","BTCUSD",1730475669097,0.285503,70052.0,70044.0,0.642766]
["bitfinex","BTCUSD",1730475669098,0.142758,70049.0,70044.0,0.642766]
["bitfinex","BTCUSD",1730475669323,0.001,70048.0,70044.0,0.5]
["bitfinex","BTCUSD",1730475669778,0.49554424,70045.0,70044.0,0.5]
["bitfinex","BTCUSD",1730475670027,0.38122025,70045.0,70044.0,0.5]
["bitfinex","BTCUSD",1730475670251,0.79425297,70045.0,70044.0,0.5]
["bitfinex","BTCUSD",1730475670465,0.79425297,70045.0,70044.0,0.0692]
["bitfinex","BTCUSD",1730475670466,0.81490425,70045.0,70044.0,0.0692]
["bitfinex","BTCUSD",1730475670671,0.81490425,70045.0,70036.0,0.009]
["bitfinex","BTCUSD",1730475670672,0.265781,70037.0,70036.0,0.009]
["bitfinex","BTCUSD",1730475670876,0.55003805,70037.0,70036.0,0.009]
["bitfinex","BTCUSD",1730475671089,0.55003805,70037.0,70024.0,0.21432399]
["bitfinex","BTCUSD",1730475671090,0.142806,70025.0,70024.0,0.21432399]
["bitfinex","BTCUSD",1730475671310,0.36360577,70037.0,70024.0,0.21432399]
["bitfinex","BTCUSD",1730475671311,0.142802,70027.0,70024.0,0.21432399]
["bitfinex","BTCUSD",1730475671597,0.14010125,70037.0,70002.0,0.1262]
["bitfinex","BTCUSD",1730475671598,0.13845525,70026.0,70002.0,0.1262]
["bitfinex","BTCUSD",1730475671872,0.13845525,70026.0,70024.0,0.5]
["bitfinex","BTCUSD",1730475671873,0.142806,70025.0,70024.0,0.5]
["bitfinex","BTCUSD",1730475672083,0.142806,70025.0,70005.0,0.21432399]
["bitfinex","BTCUSD",1730475672084,0.142806,70025.0,70002.0,0.1262]
["bitfinex","BTCUSD",1730475672085,0.142851,70003.0,70002.0,0.1262]
["bitfinex","BTCUSD",1730475672308,0.142855,70001.0,69995.0,0.142866]
["bitfinex","BTCUSD",1730475672530,0.142855,70001.0,69994.0,0.225368]
["bitfinex","BTCUSD",1730475672737,0.142855,70001.0,69995.0,0.142866]
["bitfinex","BTCUSD",1730475672950,0.142855,70001.0,69994.0,0.368237]
["bitfinex","BTCUSD",1730475673180,0.142855,70001.0,69994.0,0.0825]
["bitfinex","BTCUSD",1730475673391,0.142855,70001.0,69994.0,0.225368]
["bitfinex","BTCUSD",1730475673610,0.142855,70001.0,69994.0,0.368235]
["bitfinex","BTCUSD",1730475673824,0.428555,70003.0,69994.0,0.368235]
["bitfinex","BTCUSD",1730475674080,0.428555,70003.0,69997.0,0.285724]
["bitfinex","BTCUSD",1730475674081,0.142851,70003.0,69997.0,0.285724]
["bitfinex","BTCUSD",1730475674342,0.285641,70018.0,70001.0,0.28571]
["bitfinex","BTCUSD",1730475674556,0.006,70001.0,70000.0,0.48972]
["bitfinex","BTCUSD",1730475674772,0.3771258,70046.0,70000.0,0.48972]
["bitfinex","BTCUSD",1730475674773,0.13845525,70017.0,70000.0,0.345863]
["bitfinex","BTCUSD",1730475674999,0.21432399,70011.0,70000.0,0.345863]
["bitfinex","BTCUSD",1730475675218,0.21432399,70022.0,70012.0,0.142832]
["bitfinex","BTCUSD",1730475675219,0.21432399,70013.0,70012.0,0.142832]
["bitfinex","BTCUSD",1730475675464,0.21432399,70022.0,70021.0,0.142814]
["bitfinex","BTCUSD",1730475675745,0.142817,70020.0,70015.0,0.142824]
["bitfinex","BTCUSD",1730475675930,0.35277924,70022.0,70002.0,0.285706]
["bitfinex","BTCUSD",1730475675931,0.285648,70016.0,70004.0,0.285697]
["bitfinex","BTCUSD",1730475676163,0.013,70018.0,70004.0,0.285697]
["bitfinex","BTCUSD",1730475676164,0.13845525,70015.0,70004.0,0.285697]
["bitfinex","BTCUSD",1730475676378,0.142833,70012.0,70007.0,0.142841]
["bitfinex","BTCUSD",1730475676833,0.13845525,70015.0,70007.0,0.142841]
["bitfinex","BTCUSD",1730475676834,0.142829,70014.0,70009.0,0.142837]
["bitfinex","BTCUSD",1730475677050,0.35277924,70014.0,70001.0,0.1302]
["bitfinex","BTCUSD",1730475677260,0.142832,70012.0,70001.0,0.1302]
["bitfinex","BTCUSD",1730475677470,0.142847,70005.0,70001.0,0.273054]
["bitfinex","BTCUSD",1730475677682,0.13845525,70004.0,70001.0,0.1302]
["bitfinex","BTCUSD",1730475678136,0.142855,70001.0,70000.0,0.345863]
["bitfinex","BTCUSD",1730475678343,0.28131025,70001.0,70000.0,0.345863]
["bitfinex","BTCUSD",1730475679928,0.21432399,70013.0,70003.0,0.142849]
["bitfinex","BTCUSD",1730475680143,0.13845525,70012.0,70000.0,0.345863]
["bitfinex","BTCUSD",1730475680346,0.285665,70012.0,70000.0,0.345863]
["bitfinex","BTCUSD",1730475680562,0.002,70004.0,70000.0,0.345863]
["bitfinex","BTCUSD",1730475680979,0.13845525,70003.0,70000.0,0.345863]
["bitfinex","BTCUSD",1730475681201,0.148855,70001.0,70000.0,0.346863]
["bitfinex","BTCUSD",1730475681420,0.28731025,70001.0,70000.0,0.345863]
["bitfinex","BTCUSD",1730475681636,0.28131025,70001.0,70000.0,0.345863]
["bitfinex","BTCUSD",1730475681883,0.49563424,70001.0,70000.0,0.346863]
["bitfinex","BTCUSD",1730475682097,0.38861427,70001.0,70000.0,0.345863]
["bitfinex","BTCUSD",1730475682566,0.60893826,70001.0,70000.0,0.346863]
["bitfinex","BTCUSD",1730475682845,0.142871,69993.0,69992.0,0.0683]
["bitfinex","BTCUSD",1730475683107,0.142871,69993.0,69974.0,0.21432399]
["bitfinex","BTCUSD",1730475683108,0.242897,69980.0,69974.0,0.21432399]
["bitfinex","BTCUSD",1730475683307,0.242922,69968.0,69967.0,0.21432399]
["bitfinex","BTCUSD",1730475683557,0.242922,69968.0,69959.0,0.00037871]
["bitfinex","BTCUSD",1730475683558,0.142938,69960.0,69959.0,0.00037871]
["bitfinex","BTCUSD",1730475683801,0.43157265,69960.0,69959.0,0.00037871]
["bitfinex","BTCUSD",1730475684007,0.43157265,69960.0,69959.0,7.1e-07]
["bitfinex","BTCUSD",1730475684008,0.47223852,69960.0,69959.0,7.1e-07]
["bitfinex","BTCUSD",1730475684232,0.47223852,69960.0,69949.0,17.16325847]
["bitfinex","BTCUSD",1730475684233,0.265959,69950.0,69949.0,15.04909047]
["bitfinex","BTCUSD",1730475684485,5.96225265,69950.0,69949.0,15.04909047]
["bitfinex","BTCUSD",1730475684716,6.03470579,69950.0,69949.0,15.04909047]
["bitfinex","BTCUSD",1730475684918,6.03470579,69950.0,69949.0,13.19259124]
["bitfinex","BTCUSD",1730475684919,6.17318309,69950.0,69949.0,13.19259124]
["bitfinex","BTCUSD",1730475685130,6.21349913,69950.0,69949.0,12.40119866]
["bitfinex","BTCUSD",1730475685361,6.21349913,69950.0,69949.0,10.37529828]
["bitfinex","BTCUSD",1730475685573,6.17318309,69950.0,69949.0,10.37529828]
["bitfinex","BTCUSD",1730475685807,6.18718309,69950.0,69949.0,10.26193028]
["bitfinex","BTCUSD",1730475686049,6.17753758,69950.0,69949.0,10.23233828]
["bitfinex","BTCUSD",1730475686324,6.21785362,69950.0,69949.0,8.50657975]
["bitfinex","BTCUSD",1730475686523,6.20482685,69950.0,69949.0,8.50657975]
["bitfinex","BTCUSD",1730475686804,6.23062422,69950.0,69949.0,8.39321175]
["bitfinex","BTCUSD",1730475687059,6.23062422,69950.0,69949.0,8.35561975]
["bitfinex","BTCUSD",1730475687312,6.21762422,69950.0,69949.0,7.81009075]
["bitfinex","BTCUSD",1730475687506,6.44214692,69950.0,69949.0,7.0167776]
["bitfinex","BTCUSD",1730475687756,1.70281992,69950.0,69949.0,6.88467628]
["bitfinex","BTCUSD",1730475687976,6.45514692,69950.0,69949.0,6.05481233]
["bitfinex","BTCUSD",1730475688211,6.44214692,69950.0,69949.0,6.05381233]
["bitfinex","BTCUSD",1730475688417,6.42814692,69950.0,69949.0,6.05281233]
["bitfinex","BTCUSD",1730475688657,6.44214692,69950.0,69949.0,5.48023967]
["bitfinex","BTCUSD",1730475688864,6.31669167,69950.0,69949.0,3.54551966]
["bitfinex","BTCUSD",1730475689091,6.27637563,69950.0,69949.0,1.82881744]
["bitfinex","BTCUSD",1730475689342,6.3099003,69950.0,69949.0,1.55211564]
["bitfinex","BTCUSD",1730475689560,6.3099003,69950.0,69949.0,0.58333291]
["bitfinex","BTCUSD",1730475689561,1.44823712,69950.0,69949.0,0.58333291]
["bitfinex","BTCUSD",1730475689809,1.44823712,69950.0,69939.0,0.0003806]
["bitfinex","BTCUSD",1730475689810,0.142994,69933.0,69932.0,0.00290796]
["bitfinex","BTCUSD",1730475690029,0.8781198,69933.0,69932.0,0.00290796]
["bitfinex","BTCUSD",1730475690247,0.89082355,69933.0,69932.0,0.00290796]
["bitfinex","BTCUSD",1730475690463,1.0451198,69933.0,69932.0,0.00290796]
["bitfinex","BTCUSD",1730475690693,0.5201198,69933.0,69932.0,0.00290796]
["bitfinex","BTCUSD",1730475691102,3.6311198,69933.0,69932.0,0.00290796]
["bitfinex","BTCUSD",1730475691336,2.6841198,69933.0,69932.0,0.00290796]
["bitfinex","BTCUSD",1730475691553,0.5341198,69933.0,69932.0,0.00290796]
["bitfinex","BTCUSD",1730475691785,0.67257505,69933.0,69932.0,0.00290796]
["bitfinex","BTCUSD",1730475692215,0.142998,69931.0,69930.0,9.6e-07]
["bitfinex","BTCUSD",1730475692472,0.29413682,69931.0,69930.0,9.6e-07]
["bitfinex","BTCUSD",1730475692640,0.33686811,69931.0,69930.0,9.6e-07]
["bitfinex","BTCUSD",1730475692875,0.43686811,69931.0,69930.0,9.6e-07]
["bitfinex","BTCUSD",1730475693351,0.143022,69919.0,69907.0,0.21441399]
["bitfinex","BTCUSD",1730475693531,5.42860305,69919.0,69907.0,0.21441399]
["bitfinex","BTCUSD",1730475693783,5.64994106,69919.0,69907.0,9e-05]
["bitfinex","BTCUSD",1730475694029,5.66259716,69919.0,69907.0,9e-05]
["bitfinex","BTCUSD",1730475694204,0.87624225,69919.0,69907.0,9e-05]
["bitfinex","BTCUSD",1730475694721,0.243045,69908.0,69907.0,9e-05]
["bitfinex","BTCUSD",1730475694983,3.45115726,69908.0,69907.0,9e-05]
["bitfinex","BTCUSD",1730475695197,1.62050025,69908.0,69907.0,9e-05]
["bitfinex","BTCUSD",1730475695406,0.97550025,69908.0,69907.0,9e-05]
["bitfinex","BTCUSD",1730475696310,0.38150025,69908.0,69907.0,9e-05]
["bitfinex","BTCUSD",1730475696543,0.28150025,69908.0,69907.0,9e-05]
["bitfinex","BTCUSD",1730475696786,0.49582424,69908.0,69907.0,9e-05]
["bitfinex","BTCUSD",1730475697054,0.28150025,69908.0,69907.0,9e-05]
["bitfinex","BTCUSD",1730475697270,0.286054,69917.0,69907.0,0.07659]
["bitfinex","BTCUSD",1730475697496,0.285977,69936.0,69907.0,0.07659]
["bitfinex","BTCUSD",1730475697497,0.52382424,69908.0,69907.0,0.07659]
["bitfinex","BTCUSD",1730475697718,0.29550025,69908.0,69907.0,0.07659]
["bitfinex","BTCUSD",1730475697941,0.28150025,69908.0,69907.0,0.07659]
["bitfinex","BTCUSD",1730475698166,0.29550025,69908.0,69907.0,0.07659]
["bitfinex","BTCUSD",1730475698634,0.29550025,69908.0,69907.0,9e-05]
["bitfinex","BTCUSD",1730475698899,0.29550025,69908.0,69888.0,0.07327737]
["bitfinex","BTCUSD",1730475698900,0.1,69901.0,69860.0,0.21432399]
["bitfinex","BTCUSD",1730475699135,0.243108,69877.0,69876.0,0.21432399]
["bitfinex","BTCUSD",1730475699372,0.286135,69897.0,69860.0,0.21432399]
["bitfinex","BTCUSD",1730475699373,0.243141,69861.0,69860.0,0.21432399]
["bitfinex","BTCUSD",1730475699634,0.143141,69861.0,69860.0,0.21432399]
["bitfinex","BTCUSD",1730475699865,0.143141,69861.0,69851.0,0.4536258]
["bitfinex","BTCUSD",1730475699866,0.143159,69853.0,69851.0,0.0765]
["bitfinex","BTCUSD",1730475700103,0.45748299,69852.0,69837.0,0.00045802]
["bitfinex","BTCUSD",1730475700338,0.45748299,69852.0,69778.0,0.1367]
["bitfinex","BTCUSD",1730475700339,0.243239,69813.0,69803.0,0.00119]
["bitfinex","BTCUSD",1730475701263,5.053066,69813.0,69803.0,0.00119]
["bitfinex","BTCUSD",1730475701483,0.243258,69804.0,69803.0,0.00119]
["bitfinex","BTCUSD",1730475701703,0.24256564,69804.0,69803.0,0.00119]
["bitfinex","BTCUSD",1730475702213,0.38102089,69804.0,69803.0,0.00119]
["bitfinex","BTCUSD",1730475703131,0.61202089,69804.0,69803.0,0.00119]
["bitfinex","BTCUSD",1730475703366,0.38102089,69804.0,69803.0,0.00119]
["bitfinex","BTCUSD",1730475703582,0.39502089,69804.0,69803.0,0.00119]
["bitfinex","BTCUSD",1730475703797,0.43178079,69804.0,69803.0,0.00119]
["bitfinex","BTCUSD",1730475704017,0.59178079,69804.0,69803.0,0.00119]
["bitfinex","BTCUSD",1730475704229,0.40902089,69804.0,69803.0,0.00119]
["bitfinex","BTCUSD",1730475704705,0.44816412,69804.0,69803.0,0.00119]
["bitfinex","BTCUSD",1730475705152,5.49588006,69804.0,69803.0,0.00119]
["bitfinex","BTCUSD",1730475705372,5.49588006,69804.0,69796.0,4.6e-07]
["bitfinex","BTCUSD",1730475705373,0.243272,69797.0,69796.0,4.6e-07]
["bitfinex","BTCUSD",1730475705621,0.73972725,69797.0,69796.0,4.6e-07]
["bitfinex","BTCUSD",1730475706524,0.28172725,69797.0,69796.0,4.6e-07]
["bitfinex","BTCUSD",1730475706778,0.137701,69804.0,69798.0,0.1273]
["bitfinex","BTCUSD",1730475707022,0.21488894,69803.0,69802.0,0.143262]
["bitfinex","BTCUSD",1730475707236,0.35334419,69803.0,69798.0,0.1273]
["bitfinex","BTCUSD",1730475707471,0.137701,69804.0,69798.0,0.270568]
["bitfinex","BTCUSD",1730475707717,0.137701,69804.0,69803.0,0.14326]
["bitfinex","BTCUSD",1730475708176,0.137701,69804.0,69798.0,0.1273]
["bitfinex","BTCUSD",1730475708400,0.004,69803.0,69798.0,0.1273]
["bitfinex","BTCUSD",1730475708625,0.13845525,69802.0,69798.0,0.1273]
["bitfinex","BTCUSD",1730475708830,0.004,69803.0,69798.0,0.1273]
["bitfinex","BTCUSD",1730475709048,0.004,69803.0,69801.0,0.143264]
["bitfinex","BTCUSD",1730475709246,0.137701,69804.0,69803.0,0.14326]
["bitfinex","BTCUSD",1730475709958,0.137701,69804.0,69798.0,0.41384]
["bitfinex","BTCUSD",1730475710175,0.137701,69804.0,69798.0,0.1273]
["bitfinex","BTCUSD",1730475710644,0.143701,69804.0,69798.0,0.1273]
["bitfinex","BTCUSD",1730475710865,0.137701,69804.0,69803.0,0.14326]
["bitfinex","BTCUSD",1730475711072,0.138701,69804.0,69803.0,0.14326]
["bitfinex","BTCUSD",1730475711542,0.286371,69840.0,69819.0,0.3771258]
["bitfinex","BTCUSD",1730475711772,0.35809994,69827.0,69819.0,0.3771258]
["bitfinex","BTCUSD",1730475712004,0.21488894,69827.0,69819.0,0.3771258]
["bitfinex","BTCUSD",1730475712506,0.286454,69819.0,69792.0,0.3771258]
["bitfinex","BTCUSD",1730475712738,0.143272,69797.0,69792.0,0.59201474]
["bitfinex","BTCUSD",1730475712973,0.13845525,69815.0,69797.0,0.143271]
["bitfinex","BTCUSD",1730475713207,0.21488894,69834.0,69809.0,0.1315]
["bitfinex","BTCUSD",1730475713444,0.21488894,69834.0,69817.0,0.14323]
["bitfinex","BTCUSD",1730475713674,0.21488894,69834.0,69815.0,0.0761]
["bitfinex","BTCUSD",1730475713675,0.21488894,69834.0,69816.0,0.286467]
["bitfinex","BTCUSD",1730475713903,0.001,69827.0,69820.0,0.3771258]
["bitfinex","BTCUSD",1730475714401,0.286405,69831.0,69820.0,0.3771258]
["bitfinex","BTCUSD",1730475714636,0.143233,69816.0,69815.0,0.0761]
["bitfinex","BTCUSD",1730475714870,0.143233,69816.0,69815.0,0.4532258]
["bitfinex","BTCUSD",1730475715646,0.002,69827.0,69818.0,0.143228]
["bitfinex","BTCUSD",1730475715895,0.21488894,69825.0,69815.0,0.4532258]
["bitfinex","BTCUSD",1730475716129,0.21488894,69825.0,69816.0,0.143232]
["bitfinex","BTCUSD",1730475716385,0.286453,69820.0,69802.0,0.075]
["bitfinex","BTCUSD",1730475716631,0.13845525,69824.0,69802.0,0.361521]
["bitfinex","BTCUSD",1730475716839,0.003,69816.0,69803.0,0.00286486]
["bitfinex","BTCUSD",1730475717050,0.21488894,69823.0,69818.0,0.297]
["bitfinex","BTCUSD",1730475717267,0.21488894,69822.0,69818.0,0.297]
["bitfinex","BTCUSD",1730475717482,0.006,69825.0,69818.0,0.297]
["bitfinex","BTCUSD",1730475717760,0.39833091,69866.0,69818.0,0.297]
["bitfinex","BTCUSD",1730475717983,0.35334419,69833.0,69818.0,0.297]
["bitfinex","BTCUSD",1730475718216,0.143203,69831.0,69820.0,0.143225]
["bitfinex","BTCUSD",1730475718427,0.014,69823.0,69822.0,0.143221]
["bitfinex","BTCUSD",1730475718842,0.014,69823.0,69820.0,0.28645]
["bitfinex","BTCUSD",1730475718843,0.014,69823.0,69820.0,0.143225]
["bitfinex","BTCUSD",1730475719063,0.014,69823.0,69819.0,0.286454]
["bitfinex","BTCUSD",1730475719276,0.014,69823.0,69822.0,0.143221]
["bitfinex","BTCUSD",1730475719509,0.286403,69832.0,69820.0,0.28645]
["bitfinex","BTCUSD",1730475719712,0.143208,69829.0,69821.0,0.143223]
["bitfinex","BTCUSD",1730475719953,0.21488894,69825.0,69818.0,0.297]
["bitfinex","BTCUSD",1730475720173,0.14322,69823.0,69818.0,0.297]
["bitfinex","BTCUSD",1730475720385,0.1,69838.0,69818.0,0.297]
["bitfinex","BTCUSD",1730475720588,0.008,69825.0,69818.0,0.441228]
["bitfinex","BTCUSD",1730475720839,0.143215,69825.0,69818.0,0.297]
["bitfinex","BTCUSD",1730475721036,0.057297,69852.0,69819.0,0.286454]
["bitfinex","BTCUSD",1730475721257,0.007,69825.0,69818.0,0.298]
["bitfinex","BTCUSD",1730475721467,0.007,69825.0,69819.0,0.143227]
["bitfinex","BTCUSD",1730475721687,0.00694228,69825.0,69824.0,0.143217]
["bitfinex","BTCUSD",1730475721931,0.143199,69833.0,69825.0,0.143214]
["bitfinex","BTCUSD",1730475722197,0.21488894,69833.0,69832.0,0.1432]
["bitfinex","BTCUSD",1730475722398,0.005,69833.0,69832.0,0.3387]
["bitfinex","BTCUSD",1730475722819,0.005,69833.0,69832.0,0.1955]
["bitfinex","BTCUSD",1730475723073,0.005,69833.0,69832.0,0.3387]
["bitfinex","BTCUSD",1730475723309,0.005,69833.0,69832.0,0.1955]
["bitfinex","BTCUSD",1730475723542,0.286369,69840.0,69832.0,0.1955]
["bitfinex","BTCUSD",1730475723543,0.1,69839.0,69832.0,0.1955]
["bitfinex","BTCUSD",1730475723755,0.15122912,69838.0,69826.0,0.0825]
["bitfinex","BTCUSD",1730475723975,0.01277387,69837.0,69836.0,0.35807994]
["bitfinex","BTCUSD",1730475724196,0.21488894,69854.0,69836.0,0.1952]
["bitfinex","BTCUSD",1730475724406,0.21488894,69847.0,69846.0,0.429515]
["bitfinex","BTCUSD",1730475724612,0.21488894,69847.0,69841.0,0.286362]
["bitfinex","BTCUSD",1730475724818,0.286292,69859.0,69842.0,0.21488894]
["bitfinex","BTCUSD",1730475725066,0.21488894,69855.0,69838.0,0.00286347]
["bitfinex","BTCUSD",1730475725259,0.21488894,69862.0,69843.0,0.21488894]
["bitfinex","BTCUSD",1730475725455,0.50114194,69869.0,69836.0,0.20619071]
["bitfinex","BTCUSD",1730475725456,0.22768006,69861.0,69850.0,0.3771258]
["bitfinex","BTCUSD",1730475725702,0.21488894,69861.0,69860.0,0.143143]
["bitfinex","BTCUSD",1730475725904,0.21488894,69861.0,69857.0,0.143147]
["bitfinex","BTCUSD",1730475726150,0.143127,69868.0,69857.0,0.143147]
["bitfinex","BTCUSD",1730475726370,0.21488894,69869.0,69858.0,0.143147]
["bitfinex","BTCUSD",1730475726371,0.14313,69867.0,69858.0,0.143147]
["bitfinex","BTCUSD",1730475726638,0.14313,69867.0,69851.0,0.33695525]
["bitfinex","BTCUSD",1730475726639,0.0127941,69867.0,69866.0,0.143131]
["bitfinex","BTCUSD",1730475726862,0.143109,69877.0,69854.0,0.21488894]
["bitfinex","BTCUSD",1730475726863,0.1431,69881.0,69872.0,0.143117]
["bitfinex","BTCUSD",1730475727069,0.21488894,69875.0,69863.0,0.0828]
["bitfinex","BTCUSD",1730475727285,0.23621244,69889.0,69872.0,0.143118]
["bitfinex","BTCUSD",1730475727286,0.286185,69885.0,69872.0,0.143118]
["bitfinex","BTCUSD",1730475727499,0.01280627,69874.0,69873.0,0.143116]
["bitfinex","BTCUSD",1730475727946,0.01280627,69874.0,69868.0,0.143125]
["bitfinex","BTCUSD",1730475728150,0.01280627,69873.0,69872.0,0.003]
["bitfinex","BTCUSD",1730475728614,0.01280627,69873.0,69872.0,0.002]
["bitfinex","BTCUSD",1730475728615,0.29437752,69873.0,69872.0,0.002]
["bitfinex","BTCUSD",1730475728856,0.29437752,69873.0,69836.0,0.1917]
["bitfinex","BTCUSD",1730475728857,0.143176,69844.0,69843.0,0.21488894]
["bitfinex","BTCUSD",1730475729060,0.1,69841.0,69836.0,0.21488894]
["bitfinex","BTCUSD",1730475729304,0.31966537,69840.0,69836.0,0.21488894]
["bitfinex","BTCUSD",1730475729508,0.1,69841.0,69829.0,0.21488894]
["bitfinex","BTCUSD",1730475729509,0.03329637,69839.0,69829.0,0.21488894]
["bitfinex","BTCUSD",1730475729825,0.03329637,69838.0,69833.0,0.3771258]
["bitfinex","BTCUSD",1730475730030,0.15894525,69873.0,69825.0,0.0802]
["bitfinex","BTCUSD",1730475730031,0.21488894,69837.0,69825.0,0.0802]
["bitfinex","BTCUSD",1730475730255,0.1,69845.0,69826.0,0.13845525]
["bitfinex","BTCUSD",1730475730499,0.21488894,69840.0,69826.0,0.13845525]
["bitfinex","BTCUSD",1730475730721,0.03327907,69839.0,69837.0,0.286381]
["bitfinex","BTCUSD",1730475730949,0.2276902,69838.0,69830.0,0.286409]
["bitfinex","BTCUSD",1730475731174,0.001,69839.0,69830.0,0.05070643]
["bitfinex","BTCUSD",1730475731416,0.00165,69837.0,69834.0,0.286389]
["bitfinex","BTCUSD",1730475731618,0.00165,69837.0,69829.0,0.002]
["bitfinex","BTCUSD",1730475731619,0.01279795,69836.0,69829.0,0.002]
["bitfinex","BTCUSD",1730475731863,0.01279795,69835.0,69829.0,0.002]
["bitfinex","BTCUSD",1730475732076,0.02212329,69837.0,69829.0,0.002]
["bitfinex","BTCUSD",1730475732077,0.143204,69830.0,69829.0,0.002]
["bitfinex","BTCUSD",1730475732286,0.03327124,69830.0,69829.0,0.002]
["bitfinex","BTCUSD",1730475732493,0.03327124,69830.0,69825.0,0.0802]
["bitfinex","BTCUSD",1730475732703,0.03327124,69829.0,69825.0,0.0802]
["bitfinex","BTCUSD",1730475732933,0.03327124,69828.0,69826.0,0.286426]
["bitfinex","BTCUSD",1730475733160,0.03327124,69828.0,69827.0,0.143211]
["bitfinex","BTCUSD",1730475733390,0.03328262,69828.0,69826.0,0.281422]
["bitfinex","BTCUSD",1730475733640,0.00165,69837.0,69836.0,0.143192]
["bitfinex","BTCUSD",1730475733859,0.01445463,69837.0,69836.0,0.143192]
["bitfinex","BTCUSD",1730475734096,0.03494204,69837.0,69836.0,0.143192]
["bitfinex","BTCUSD",1730475734347,0.00165,69837.0,69836.0,0.65877305]
["bitfinex","BTCUSD",1730475734560,0.00895182,69853.0,69837.0,0.0794]
["bitfinex","BTCUSD",1730475734770,0.35802594,69863.0,69855.0,0.143153]
["bitfinex","BTCUSD",1730475734980,0.2482049,69856.0,69855.0,0.143153]
["bitfinex","BTCUSD",1730475735186,0.01281383,69856.0,69855.0,0.143153]
["bitfinex","BTCUSD",1730475735415,0.0333078,69856.0,69855.0,0.143153]
["bitfinex","BTCUSD",1730475736287,0.01281383,69856.0,69855.0,0.28160825]
["bitfinex","BTCUSD",1730475736492,0.21488894,69862.0,69855.0,0.28160825]
["bitfinex","BTCUSD",1730475736493,0.21488894,69862.0,69861.0,0.143141]
["bitfinex","BTCUSD",1730475736711,0.24823056,69862.0,69861.0,0.143141]
["bitfinex","BTCUSD",1730475736960,0.03334162,69862.0,69861.0,0.36179625]
["bitfinex","BTCUSD",1730475737197,0.0128237,69862.0,69861.0,0.46199855]
["bitfinex","BTCUSD",1730475737441,0.02134046,69882.0,69861.0,0.31885755]
["bitfinex","BTCUSD",1730475737654,0.001622,69897.0,69861.0,0.31885755]
["bitfinex","BTCUSD",1730475737655,0.21488894,69870.0,69869.0,0.143124]
["bitfinex","BTCUSD",1730475738135,0.02051363,69870.0,69869.0,0.143124]
["bitfinex","BTCUSD",1730475738577,0.02051363,69870.0,69862.0,0.1857]
["bitfinex","BTCUSD",1730475738792,0.02051363,69870.0,69861.0,0.302]
["bitfinex","BTCUSD",1730475738793,0.143139,69862.0,69861.0,0.302]
["bitfinex","BTCUSD",1730475738996,0.17260276,69862.0,69861.0,0.302]
["bitfinex","BTCUSD",1730475739243,0.17260276,69862.0,69861.0,0.3015]
["bitfinex","BTCUSD",1730475739447,0.05080422,69862.0,69861.0,0.3]
["bitfinex","BTCUSD",1730475739677,0.02946376,69862.0,69861.0,0.443141]
["bitfinex","BTCUSD",1730475740154,0.02051363,69862.0,69861.0,0.58159625]
["bitfinex","BTCUSD",1730475740370,0.21488894,69879.0,69873.0,0.143116]
["bitfinex","BTCUSD",1730475740371,0.02135571,69874.0,69873.0,0.143116]
["bitfinex","BTCUSD",1730475740592,0.21488894,69879.0,69878.0,0.143106]
["bitfinex","BTCUSD",1730475740821,0.21488894,69879.0,69878.0,0.28156125]
["bitfinex","BTCUSD",1730475741039,0.00894731,69886.0,69878.0,0.13845525]
["bitfinex","BTCUSD",1730475741305,0.02050491,69885.0,69884.0,0.143094]
["bitfinex","BTCUSD",1730475742418,0.00894647,69891.0,69890.0,0.143081]
["bitfinex","BTCUSD",1730475742641,0.2238352,69896.0,69895.0,0.143071]
["bitfinex","BTCUSD",1730475742882,0.001622,69897.0,69896.0,0.143069]
["bitfinex","BTCUSD",1730475743096,0.21313294,69903.0,69902.0,0.143057]
["bitfinex","BTCUSD",1730475743305,0.001622,69904.0,69903.0,0.143055]
["bitfinex","BTCUSD",1730475743757,0.001622,69904.0,69903.0,0.1859723]
["bitfinex","BTCUSD",1730475743980,0.001622,69904.0,69903.0,0.143055]
["bitfinex","BTCUSD",1730475744438,0.001622,69904.0,69903.0,0.28437101]
["bitfinex","BTCUSD",1730475744659,0.001622,69904.0,69903.0,0.47361025]
["bitfinex","BTCUSD",1730475745341,0.004622,69904.0,69903.0,0.47361025]
["bitfinex","BTCUSD",1730475745565,0.004622,69904.0,69903.0,0.57819448]
["bitfinex","BTCUSD",1730475746243,0.008622,69904.0,69903.0,0.57819448]
["bitfinex","BTCUSD",1730475746453,0.001622,69904.0,69903.0,0.47361025]
["bitfinex","BTCUSD",1730475746655,0.001622,69904.0,69903.0,0.47861025]
["bitfinex","BTCUSD",1730475746656,0.002622,69904.0,69903.0,0.47861025]
["bitfinex","BTCUSD",1730475746875,0.003622,69904.0,69903.0,0.47961025]
["bitfinex","BTCUSD",1730475747111,0.002622,69904.0,69903.0,0.47861025]
["bitfinex","BTCUSD",1730475747351,0.002622,69904.0,69903.0,0.47461025]
["bitfinex","BTCUSD",1730475747556,0.003622,69904.0,69903.0,1.29958342]
["bitfinex","BTCUSD",1730475747764,0.001622,69907.0,69906.0,0.143049]
["bitfinex","BTCUSD",1730475747980,0.001622,69907.0,69906.0,0.28150425]
["bitfinex","BTCUSD",1730475748190,0.001622,69907.0,69906.0,0.143049]
["bitfinex","BTCUSD",1730475748919,0.001622,69907.0,69906.0,0.28150425]
["bitfinex","BTCUSD",1730475749634,0.001622,69907.0,69906.0,0.58150425]
["bitfinex","BTCUSD",1730475750302,0.001622,69907.0,69906.0,0.58750425]
["bitfinex","BTCUSD",1730475750518,0.002622,69907.0,69906.0,0.58750425]
["bitfinex","BTCUSD",1730475751018,0.001622,69932.0,69915.0,0.3771258]
["bitfinex","BTCUSD",1730475751235,0.001622,69932.0,69907.0,0.286094]
["bitfinex","BTCUSD",1730475751236,0.21488894,69925.0,69924.0,0.143012]
["bitfinex","BTCUSD",1730475751434,0.001622,69932.0,69923.0,0.286028]
["bitfinex","BTCUSD",1730475751653,0.001622,69932.0,69906.0,0.44545525]
["bitfinex","BTCUSD",1730475751889,0.143021,69920.0,69914.0,0.143031]
["bitfinex","BTCUSD",1730475752111,0.143029,69916.0,69915.0,0.21488894]
["bitfinex","BTCUSD",1730475752328,0.17986405,69931.0,69915.0,0.21488894]
["bitfinex","BTCUSD",1730475752329,0.1,69927.0,69915.0,0.35791894]
["bitfinex","BTCUSD",1730475752540,0.1,69927.0,69908.0,0.50097794]
["bitfinex","BTCUSD",1730475752541,0.1,69927.0,69916.0,0.21488894]
["bitfinex","BTCUSD",1730475752794,0.1,69927.0,69908.0,0.50097794]
["bitfinex","BTCUSD",1730475752795,0.1,69927.0,69908.0,0.21488894]
["bitfinex","BTCUSD",1730475753031,0.1,69927.0,69920.0,0.14302]
["bitfinex","BTCUSD",1730475753032,0.143011,69925.0,69920.0,0.14302]
["bitfinex","BTCUSD",1730475753249,0.1,69927.0,69920.0,0.14302]
["bitfinex","BTCUSD",1730475753250,0.1,69927.0,69924.0,0.14301]
["bitfinex","BTCUSD",1730475753464,0.21488894,69930.0,69925.0,0.143008]
["bitfinex","BTCUSD",1730475753672,0.142999,69931.0,69925.0,0.143008]
["bitfinex","BTCUSD",1730475753881,0.006,69927.0,69920.0,0.5]
["bitfinex","BTCUSD",1730475754140,0.143018,69921.0,69920.0,0.5]
["bitfinex","BTCUSD",1730475754389,0.004,69927.0,69920.0,0.5]
["bitfinex","BTCUSD",1730475754588,0.14301,69925.0,69920.0,0.64302]
["bitfinex","BTCUSD",1730475754809,0.004,69927.0,69920.0,0.5]
["bitfinex","BTCUSD",1730475754810,0.29877741,69924.0,69920.0,0.5]
["bitfinex","BTCUSD",1730475755029,0.01275341,69923.0,69920.0,0.5]
["bitfinex","BTCUSD",1730475755250,0.243018,69921.0,69920.0,0.5]
["bitfinex","BTCUSD",1730475755489,0.38147325,69921.0,69920.0,0.5]
["bitfinex","BTCUSD",1730475755702,0.41462026,69921.0,69920.0,0.5]
["bitfinex","BTCUSD",1730475756643,0.42862026,69921.0,69920.0,0.501]
["bitfinex","BTCUSD",1730475756857,0.44262026,69921.0,69920.0,0.501]
["bitfinex","BTCUSD",1730475757107,0.42862026,69921.0,69920.0,0.5]
["bitfinex","BTCUSD",1730475757366,0.29016501,69921.0,69920.0,0.5]
["bitfinex","BTCUSD",1730475757576,0.30416324,69921.0,69920.0,0.501]
["bitfinex","BTCUSD",1730475757786,0.04074885,69921.0,69920.0,0.501]
["bitfinex","BTCUSD",1730475757992,0.028,69921.0,69920.0,0.64402]
["bitfinex","BTCUSD",1730475758211,0.014,69921.0,69920.0,0.501]
["bitfinex","BTCUSD",1730475758423,0.014,69921.0,69920.0,0.64402]
["bitfinex","BTCUSD",1730475758424,0.028,69921.0,69920.0,0.64402]
["bitfinex","BTCUSD",1730475758635,0.028,69921.0,69920.0,0.501]
["bitfinex","BTCUSD",1730475758844,0.001644,69927.0,69915.0,0.28606]
["bitfinex","BTCUSD",1730475759056,0.028,69921.0,69916.0,0.286057]
["bitfinex","BTCUSD",1730475759261,0.028,69921.0,69920.0,0.14302]
["bitfinex","BTCUSD",1730475759476,0.028,69921.0,69916.0,0.286057]
["bitfinex","BTCUSD",1730475759477,0.001644,69927.0,69916.0,0.286057]
["bitfinex","BTCUSD",1730475759690,0.001644,69927.0,69922.0,0.143015]
["bitfinex","BTCUSD",1730475759932,0.001644,69927.0,69925.0,0.143009]
["bitfinex","BTCUSD",1730475760146,0.001644,69927.0,69923.0,0.143013]
["bitfinex","BTCUSD",1730475760375,0.001644,69927.0,69908.0,0.28609]
["bitfinex","BTCUSD",1730475760639,0.001644,69927.0,69926.0,0.143008]
["bitfinex","BTCUSD",1730475760879,0.015644,69927.0,69926.0,0.28432299]
["bitfinex","BTCUSD",1730475761121,0.015644,69927.0,69926.0,0.28146325]
["bitfinex","BTCUSD",1730475761578,0.015644,69927.0,69926.0,0.30446325]
["bitfinex","BTCUSD",1730475761781,0.21488894,69942.0,69936.0,0.5201128]
["bitfinex","BTCUSD",1730475761999,0.21488894,69942.0,69936.0,0.65856805]
["bitfinex","BTCUSD",1730475762220,0.00162,69949.0,69936.0,0.51558105]
["bitfinex","BTCUSD",1730475762454,0.00162,69949.0,69926.0,0.3476773]
["bitfinex","BTCUSD",1730475762455,0.00162,69949.0,69948.0,0.142963]
["bitfinex","BTCUSD",1730475762686,0.00162,69949.0,69948.0,0.28141825]
["bitfinex","BTCUSD",1730475762920,0.00162,69949.0,69948.0,0.41989555]
["bitfinex","BTCUSD",1730475763164,0.00162,69949.0,69948.0,0.60609555]
["bitfinex","BTCUSD",1730475763367,0.21488894,69964.0,69948.0,0.60609555]
["bitfinex","BTCUSD",1730475763368,0.21488894,69964.0,69963.0,0.142932]
["bitfinex","BTCUSD",1730475763588,0.21488894,69972.0,69971.0,0.142916]
["bitfinex","BTCUSD",1730475764113,0.00162,69974.0,69973.0,0.142912]
["bitfinex","BTCUSD",1730475764346,0.00162,69974.0,69973.0,0.2143713]
["bitfinex","BTCUSD",1730475764576,0.00162,69974.0,69973.0,0.56771549]
["bitfinex","BTCUSD",1730475764787,0.00162,69974.0,69973.0,0.35282655]
["bitfinex","BTCUSD",1730475765512,0.21488894,69993.0,69976.0,0.142906]
["bitfinex","BTCUSD",1730475765513,0.21488894,69983.0,69976.0,0.142906]
["bitfinex","BTCUSD",1730475765704,0.21488894,69983.0,69976.0,0.28136125]
["bitfinex","BTCUSD",1730475766143,0.35775994,69993.0,69976.0,0.28136125]
["bitfinex","BTCUSD",1730475766353,0.21488894,69993.0,69976.0,0.28136125]
["bitfinex","BTCUSD",1730475766841,0.35775994,69993.0,69976.0,0.28136125]
["bitfinex","BTCUSD",1730475767075,0.21488894,69993.0,69976.0,0.28136125]
["bitfinex","BTCUSD",1730475767292,0.00262,69977.0,69976.0,0.28936125]
["bitfinex","BTCUSD",1730475767604,0.00162,69997.0,69980.0,0.285795]
["bitfinex","BTCUSD",1730475767608,0.00162,69997.0,69996.0,0.142865]
["bitfinex","BTCUSD",1730475767822,9e-05,70002.0,70001.0,0.142855]
["bitfinex","BTCUSD",1730475768083,0.21488894,70019.0,70003.0,0.285702]
["bitfinex","BTCUSD",1730475768290,0.21488894,70011.0,70001.0,0.08563402]
["bitfinex","BTCUSD",1730475768500,0.285642,70018.0,70002.0,0.13845525]
["bitfinex","BTCUSD",1730475768715,0.285642,70018.0,70002.0,0.28130725]
["bitfinex","BTCUSD",1730475768716,0.142835,70011.0,70002.0,0.28130725]
["bitfinex","BTCUSD",1730475769164,0.285642,70018.0,70005.0,0.21488894]
["bitfinex","BTCUSD",1730475769373,0.142848,70004.0,70003.0,0.002]
["bitfinex","BTCUSD",1730475769584,0.13845525,70012.0,69983.0,0.365382]
["bitfinex","BTCUSD",1730475769585,0.285669,70011.0,69986.0,0.285768]
["bitfinex","BTCUSD",1730475769799,0.1,70009.0,69997.0,0.21488894]
["bitfinex","BTCUSD",1730475769993,0.13845525,70008.0,69995.0,0.5]
["bitfinex","BTCUSD",1730475770225,0.1,70009.0,69995.0,0.5]
["bitfinex","BTCUSD",1730475770226,0.1,70007.0,70002.0,0.003]
["bitfinex","BTCUSD",1730475770431,0.142851,70003.0,70002.0,0.003]
["bitfinex","BTCUSD",1730475771501,0.1,70009.0,69989.0,0.21488894]
["bitfinex","BTCUSD",1730475771716,0.137861,69998.0,69997.0,0.21588894]
["bitfinex","BTCUSD",1730475771971,0.137861,69998.0,69997.0,0.001]
["bitfinex","BTCUSD",1730475772203,0.142865,69996.0,69995.0,0.5]
["bitfinex","BTCUSD",1730475773514,0.38132025,69996.0,69995.0,0.5]
["bitfinex","BTCUSD",1730475773732,0.39404174,69996.0,69995.0,0.5]
["bitfinex","BTCUSD",1730475774181,0.41439336,69996.0,69995.0,0.357135]
["bitfinex","BTCUSD",1730475774813,0.41739336,69996.0,69995.0,0.357135]
["bitfinex","BTCUSD",1730475775231,0.35422836,69996.0,69925.0,0.47752]
["bitfinex","BTCUSD",1730475775704,0.35422836,69996.0,69861.0,0.000825]
["bitfinex","BTCUSD",1730475775705,0.143139,69862.0,69861.0,0.000825]
["bitfinex","BTCUSD",1730475775910,0.286241,69871.0,69862.0,0.00584093]
["bitfinex","BTCUSD",1730475776137,0.1,69916.0,69862.0,0.00584093]
["bitfinex","BTCUSD",1730475776387,0.3771258,69879.0,69862.0,0.00584093]
["bitfinex","BTCUSD",1730475776806,1.2766498,69918.0,69862.0,0.00584093]
["bitfinex","BTCUSD",1730475776807,0.143137,69863.0,69862.0,0.00584093]
["bitfinex","BTCUSD",1730475777455,0.243137,69863.0,69862.0,0.00584093]
["bitfinex","BTCUSD",1730475779275,5.066964,69863.0,69862.0,9.3e-07]
["bitfinex","BTCUSD",1730475779484,0.257137,69863.0,69862.0,9.3e-07]
["bitfinex","BTCUSD",1730475779729,0.28376343,69863.0,69862.0,9.3e-07]
["bitfinex","BTCUSD",1730475779961,0.28376343,69863.0,69837.0,0.00081]
["bitfinex","BTCUSD",1730475779962,0.143188,69838.0,69837.0,0.00081]
["bitfinex","BTCUSD",1730475781631,0.143183,69841.0,69837.0,0.00081]
["bitfinex","BTCUSD",1730475781834,0.1,69858.0,69837.0,0.00081]
["bitfinex","BTCUSD",1730475782042,0.143188,69838.0,69837.0,0.00081]
["bitfinex","BTCUSD",1730475782449,0.157188,69838.0,69837.0,0.00081]
["bitfinex","BTCUSD",1730475782935,0.157188,69838.0,69837.0,0.00181]
["bitfinex","BTCUSD",1730475782936,0.1965435,69838.0,69837.0,0.00181]
["bitfinex","BTCUSD",1730475783142,0.29064325,69838.0,69837.0,0.00181]
["bitfinex","BTCUSD",1730475783361,0.28164325,69838.0,69837.0,0.30081]
["bitfinex","BTCUSD",1730475783570,0.38164325,69838.0,69837.0,0.30081]
["bitfinex","BTCUSD",1730475784009,0.143188,69838.0,69837.0,0.30081]
["bitfinex","BTCUSD",1730475784624,0.150188,69838.0,69837.0,0.30808217]
["bitfinex","BTCUSD",1730475784843,0.164188,69838.0,69837.0,0.30808217]
["bitfinex","BTCUSD",1730475785058,0.021,69838.0,69837.0,0.30808217]
["bitfinex","BTCUSD",1730475785260,0.143184,69841.0,69837.0,0.30808217]
["bitfinex","BTCUSD",1730475785484,0.286354,69844.0,69837.0,0.30808217]
["bitfinex","BTCUSD",1730475785871,0.001,69838.0,69837.0,0.30808217]
["bitfinex","BTCUSD",1730475786089,0.001,69838.0,69837.0,0.49158217]
["bitfinex","BTCUSD",1730475786300,0.143146,69859.0,69838.0,0.0815]
["bitfinex","BTCUSD",1730475786553,0.001,69841.0,69839.0,0.13845525]
["bitfinex","BTCUSD",1730475786758,0.001,69841.0,69839.0,0.25713454]
["bitfinex","BTCUSD",1730475786967,0.001,69841.0,69839.0,0.14431008]
["bitfinex","BTCUSD",1730475787180,0.286261,69867.0,69840.0,0.143183]
["bitfinex","BTCUSD",1730475787426,0.21478432,69854.0,69841.0,0.13845525]
["bitfinex","BTCUSD",1730475787636,0.286181,69886.0,69841.0,0.14431182]
["bitfinex","BTCUSD",1730475787878,0.14315,69857.0,69841.0,0.14431182]
["bitfinex","BTCUSD",1730475788087,0.28629,69859.0,69841.0,0.14431182]
["bitfinex","BTCUSD",1730475788300,0.14318,69842.0,69841.0,0.00585657]
["bitfinex","BTCUSD",1730475788516,0.286307,69855.0,69841.0,0.00585657]
["bitfinex","BTCUSD",1730475788758,0.13845525,69854.0,69838.0,0.0845]
["bitfinex","BTCUSD",1730475788979,0.001,69861.0,69842.0,0.00585082]
["bitfinex","BTCUSD",1730475789238,0.35323957,69860.0,69842.0,0.00585082]
["bitfinex","BTCUSD",1730475789450,0.001,69859.0,69841.0,0.003]
["bitfinex","BTCUSD",1730475789658,0.143184,69841.0,69838.0,0.0815]
["bitfinex","BTCUSD",1730475789869,0.143188,69838.0,69837.0,0.30081]
["bitfinex","BTCUSD",1730475790304,0.143188,69838.0,69837.0,0.30668868]
["bitfinex","BTCUSD",1730475790545,0.286372,69840.0,69837.0,0.30081]
["bitfinex","BTCUSD",1730475790784,0.143188,69838.0,69837.0,0.30081]
["bitfinex","BTCUSD",1730475790995,0.1,69851.0,69838.0,0.00587311]
["bitfinex","BTCUSD",1730475791218,0.1,69851.0,69837.0,0.00081]
["bitfinex","BTCUSD",1730475791219,0.143167,69849.0,69837.0,0.00668868]
["bitfinex","BTCUSD",1730475791478,0.286252,69869.0,69837.0,0.00668868]
["bitfinex","BTCUSD",1730475791479,0.21478432,69852.0,69837.0,0.00081]
["bitfinex","BTCUSD",1730475791697,0.87813912,69875.0,69837.0,0.00081]
["bitfinex","BTCUSD",1730475791698,0.28629,69859.0,69838.0,0.13845525]
["bitfinex","BTCUSD",1730475791921,0.143165,69850.0,69841.0,0.009]
["bitfinex","BTCUSD",1730475792132,0.14316,69852.0,69841.0,0.006]
["bitfinex","BTCUSD",1730475792347,0.001,69859.0,69842.0,0.00585082]
["bitfinex","BTCUSD",1730475792348,0.1,69859.0,69842.0,0.00585082]
["bitfinex","BTCUSD",1730475792563,0.001,69849.0,69842.0,0.14430607]
["bitfinex","BTCUSD",1730475792776,0.50107432,69860.0,69843.0,0.13845525]
["bitfinex","BTCUSD",1730475792777,0.001,69852.0,69843.0,0.13845525]
["bitfinex","BTCUSD",1730475793209,0.21578432,69850.0,69841.0,0.004]
["bitfinex","BTCUSD",1730475793427,0.14318,69842.0,69841.0,0.004]
["bitfinex","BTCUSD",1730475793642,0.001,69850.0,69841.0,0.004]
["bitfinex","BTCUSD",1730475793643,0.143171,69847.0,69841.0,0.004]
["bitfinex","BTCUSD",1730475793869,0.001,69850.0,69841.0,0.004]
["bitfinex","BTCUSD",1730475794100,0.001,69850.0,69841.0,0.00186332]
["bitfinex","BTCUSD",1730475794337,0.001,69850.0,69842.0,0.13845525]
["bitfinex","BTCUSD",1730475794580,0.21478432,69856.0,69842.0,0.13845525]
["bitfinex","BTCUSD",1730475794801,0.001,69849.0,69842.0,0.14845525]
["bitfinex","BTCUSD",1730475795026,0.001,69859.0,69842.0,0.14545525]
["bitfinex","BTCUSD",1730475795229,0.001,69859.0,69843.0,0.20067853]
["bitfinex","BTCUSD",1730475795455,0.001,69850.0,69844.0,0.32735525]
["bitfinex","BTCUSD",1730475795680,0.002,69850.0,69849.0,0.143165]
["bitfinex","BTCUSD",1730475795880,0.002,69850.0,69849.0,0.28162025]
["bitfinex","BTCUSD",1730475796090,0.21478432,69865.0,69852.0,0.286317]
["bitfinex","BTCUSD",1730475796293,0.21478432,69865.0,69853.0,0.14131773]
["bitfinex","BTCUSD",1730475796508,0.21478432,69874.0,69858.0,0.13845525]
["bitfinex","BTCUSD",1730475796946,0.21478432,69873.0,69861.0,0.286282]
["bitfinex","BTCUSD",1730475797161,0.35788232,69882.0,69863.0,0.286274]
["bitfinex","BTCUSD",1730475797363,0.21478432,69882.0,69864.0,0.13845525]
["bitfinex","BTCUSD",1730475797595,0.21478432,69882.0,69865.0,0.286266]
["bitfinex","BTCUSD",1730475797809,0.21478432,69882.0,69866.0,0.13845525]
["bitfinex","BTCUSD",1730475798023,0.143102,69881.0,69866.0,0.13845525]
["bitfinex","BTCUSD",1730475798241,0.143102,69881.0,69861.0,0.28628]
["bitfinex","BTCUSD",1730475798242,0.143108,69878.0,69859.0,0.1993]
["bitfinex","BTCUSD",1730475798455,0.001,69882.0,69863.0,0.009]
["bitfinex","BTCUSD",1730475798671,0.00286335,69884.0,69843.0,0.0007]
["bitfinex","BTCUSD",1730475798672,0.1,69873.0,69843.0,0.0007]
["bitfinex","BTCUSD",1730475798894,0.286255,69868.0,69846.0,0.14131796]
["bitfinex","BTCUSD",1730475799118,0.1,69875.0,69865.0,0.009]
["bitfinex","BTCUSD",1730475799331,0.143131,69866.0,69865.0,0.009]
["bitfinex","BTCUSD",1730475799545,0.00286335,69866.0,69846.0,0.13845525]
["bitfinex","BTCUSD",1730475799789,0.143134,69865.0,69864.0,0.3]
["bitfinex","BTCUSD",1730475800010,0.286209,69879.0,69864.0,0.3]
["bitfinex","BTCUSD",1730475800231,0.00286335,69878.0,69864.0,0.43845525]
["bitfinex","BTCUSD",1730475800460,0.21478432,69873.0,69864.0,0.3]
["bitfinex","BTCUSD",1730475800698,0.13845525,69877.0,69864.0,0.3]
["bitfinex","BTCUSD",1730475800699,0.143133,69865.0,69864.0,0.3]
["bitfinex","BTCUSD",1730475800915,0.13845525,69877.0,69864.0,0.3]
["bitfinex","BTCUSD",1730475800916,0.143129,69867.0,69864.0,0.3]
["bitfinex","BTCUSD",1730475801120,0.001,69873.0,69864.0,0.3]
["bitfinex","BTCUSD",1730475801330,0.143117,69873.0,69864.0,0.3]
["bitfinex","BTCUSD",1730475801561,0.286215,69878.0,69864.0,0.3]
["bitfinex","BTCUSD",1730475801562,0.001,69866.0,69864.0,0.3]
["bitfinex","BTCUSD",1730475801747,0.001,69866.0,69864.0,0.309]
["bitfinex","BTCUSD",1730475802040,0.001,69866.0,69865.0,0.143133]
["bitfinex","BTCUSD",1730475802268,0.003,69873.0,69867.0,0.1864]
["bitfinex","BTCUSD",1730475802486,0.003,69873.0,69872.0,0.143118]
["bitfinex","BTCUSD",1730475803349,0.003,69873.0,69865.0,0.013]
["bitfinex","BTCUSD",1730475804208,0.286229,69874.0,69865.0,0.013]
["bitfinex","BTCUSD",1730475804209,0.00286335,69872.0,69865.0,0.013]
["bitfinex","BTCUSD",1730475804426,0.00286335,69872.0,69867.0,0.009]
["bitfinex","BTCUSD",1730475804640,0.143122,69871.0,69867.0,0.009]
["bitfinex","BTCUSD",1730475804852,0.00286335,69872.0,69863.0,0.0007]
["bitfinex","BTCUSD",1730475805285,0.14597835,69874.0,69863.0,0.143837]
["bitfinex","BTCUSD",1730475805498,0.01282121,69873.0,69863.0,0.0007]
["bitfinex","BTCUSD",1730475805712,0.01582121,69872.0,69867.0,0.001]
["bitfinex","BTCUSD",1730475805930,0.01282121,69871.0,69867.0,0.001]
["bitfinex","BTCUSD",1730475806146,0.01282121,69870.0,69865.0,0.143132]
["bitfinex","BTCUSD",1730475806363,0.00286335,69874.0,69863.0,0.0007]
["bitfinex","BTCUSD",1730475806364,0.01282121,69869.0,69866.0,0.14131773]
["bitfinex","BTCUSD",1730475806595,0.01282121,69868.0,69867.0,0.143127]
["bitfinex","BTCUSD",1730475806842,0.30958629,69879.0,69864.0,0.303]
["bitfinex","BTCUSD",1730475807053,0.14311,69876.0,69864.0,0.446135]
["bitfinex","BTCUSD",1730475807265,0.01568781,69875.0,69864.0,0.446135]
["bitfinex","BTCUSD",1730475807495,0.01282446,69874.0,69867.0,0.143127]
["bitfinex","BTCUSD",1730475807718,0.02051394,69878.0,69866.0,0.14313]
["bitfinex","BTCUSD",1730475807719,0.01282446,69873.0,69866.0,0.14313]
["bitfinex","BTCUSD",1730475807938,0.16362094,69878.0,69864.0,0.43845525]
["bitfinex","BTCUSD",1730475807939,0.01282446,69872.0,69865.0,0.286266]
["bitfinex","BTCUSD",1730475808162,0.02051394,69878.0,69867.0,0.001]
["bitfinex","BTCUSD",1730475808163,0.01282446,69871.0,69867.0,0.001]
["bitfinex","BTCUSD",1730475808469,0.21478432,69880.0,69870.0,0.143122]
["bitfinex","BTCUSD",1730475808470,0.02051394,69879.0,69870.0,0.143122]
["bitfinex","BTCUSD",1730475808568,0.02051394,69879.0,69867.0,0.13845525]
["bitfinex","BTCUSD",1730475808569,0.01281998,69870.0,69867.0,0.13845525]
["bitfinex","BTCUSD",1730475808791,0.02051394,69879.0,69867.0,0.13845525]
["bitfinex","BTCUSD",1730475808792,0.001,69874.0,69867.0,0.14745525]
["bitfinex","BTCUSD",1730475809005,0.01281992,69873.0,69867.0,0.13845525]
["bitfinex","BTCUSD",1730475809236,0.01281992,69872.0,69867.0,0.13845525]
["bitfinex","BTCUSD",1730475809472,0.21478432,69880.0,69867.0,0.13845525]
["bitfinex","BTCUSD",1730475809473,0.01381992,69871.0,69867.0,0.16045525]
["bitfinex","BTCUSD",1730475809718,0.001,69871.0,69868.0,0.143126]
["bitfinex","BTCUSD",1730475809948,0.001,69871.0,69867.0,0.16045525]
["bitfinex","BTCUSD",1730475810649,0.02337729,69879.0,69868.0,0.143125]
["bitfinex","BTCUSD",1730475810874,0.001,69874.0,69868.0,0.143125]
["bitfinex","BTCUSD",1730475811109,0.02337729,69879.0,69868.0,0.143125]
["bitfinex","BTCUSD",1730475811110,0.01281927,69873.0,69868.0,0.143125]
["bitfinex","BTCUSD",1730475811342,0.01281927,69872.0,69867.0,0.15145525]
["bitfinex","BTCUSD",1730475811577,0.01381927,69871.0,69867.0,0.13845525]
["bitfinex","BTCUSD",1730475811796,0.00286335,69879.0,69867.0,0.13845525]
["bitfinex","BTCUSD",1730475812031,0.02051547,69877.0,69868.0,0.143127]
["bitfinex","BTCUSD",1730475812266,0.002,69874.0,69867.0,0.13845525]
["bitfinex","BTCUSD",1730475812502,0.01282217,69873.0,69870.0,0.143121]
["bitfinex","BTCUSD",1730475812748,0.01282217,69873.0,69872.0,0.225318]
["bitfinex","BTCUSD",1730475812980,0.001644,69884.0,69883.0,0.143096]
["bitfinex","BTCUSD",1730475813216,0.001644,69884.0,69883.0,0.28155125]
["bitfinex","BTCUSD",1730475813432,0.01447159,69884.0,69883.0,0.28155125]
["bitfinex","BTCUSD",1730475813668,0.001644,69884.0,69883.0,0.13845525]
["bitfinex","BTCUSD",1730475813898,0.01447281,69884.0,69883.0,0.28155125]
["bitfinex","BTCUSD",1730475814376,0.001644,69884.0,69883.0,0.28155125]
["bitfinex","BTCUSD",1730475815096,0.001644,69884.0,69883.0,0.28755125]
["bitfinex","BTCUSD",1730475815324,0.001644,69884.0,69883.0,0.28655125]
["bitfinex","BTCUSD",1730475815549,0.002644,69884.0,69883.0,0.29055125]
["bitfinex","BTCUSD",1730475815987,0.002644,69884.0,69883.0,0.79055125]
["bitfinex","BTCUSD",1730475816254,0.002644,69884.0,69883.0,0.84100616]
["bitfinex","BTCUSD",1730475816486,0.002644,69884.0,69883.0,0.86400616]
["bitfinex","BTCUSD",1730475816940,0.002644,69884.0,69883.0,0.87700616]
["bitfinex","BTCUSD",1730475817172,0.001644,69884.0,69883.0,0.79455125]
["bitfinex","BTCUSD",1730475817652,0.001644,69884.0,69883.0,0.80355125]
["bitfinex","BTCUSD",1730475817653,0.002644,69884.0,69883.0,0.80355125]
["bitfinex","BTCUSD",1730475817859,0.002644,69884.0,69883.0,0.78155125]
["bitfinex","BTCUSD",1730475818071,0.002644,69884.0,69883.0,0.79455125]
["bitfinex","BTCUSD",1730475818315,0.003644,69884.0,69883.0,0.80805272]
["bitfinex","BTCUSD",1730475818546,0.003644,69884.0,69883.0,0.85646512]
["bitfinex","BTCUSD",1730475818773,0.21478432,69910.0,69902.0,0.143057]
["bitfinex","BTCUSD",1730475818984,0.21478432,69910.0,69902.0,0.28151225]
["bitfinex","BTCUSD",1730475819194,0.21478432,69910.0,69902.0,0.13845525]
["bitfinex","BTCUSD",1730475819426,0.21478432,69910.0,69903.0,0.13845525]
["bitfinex","BTCUSD",1730475819675,0.286051,69918.0,69903.0,0.13845525]
["bitfinex","BTCUSD",1730475819936,0.30173461,69916.0,69903.0,0.13845525]
["bitfinex","BTCUSD",1730475820144,0.01281126,69915.0,69903.0,0.13845525]
["bitfinex","BTCUSD",1730475820582,0.286066,69914.0,69903.0,0.13845525]
["bitfinex","BTCUSD",1730475820791,0.01281182,69913.0,69904.0,0.04784133]
["bitfinex","BTCUSD",1730475821020,0.286045,69919.0,69904.0,0.04784133]
["bitfinex","BTCUSD",1730475821021,0.286061,69916.0,69904.0,0.04784133]
["bitfinex","BTCUSD",1730475821292,0.01280833,69915.0,69904.0,0.143053]
["bitfinex","BTCUSD",1730475821530,0.286045,69919.0,69905.0,0.13845525]
["bitfinex","BTCUSD",1730475821531,0.143023,69919.0,69905.0,0.13845525]
["bitfinex","BTCUSD",1730475821766,0.28604,69921.0,69908.0,0.143043]
["bitfinex","BTCUSD",1730475821767,0.01280238,69918.0,69908.0,0.143043]
["bitfinex","BTCUSD",1730475821981,0.01280238,69917.0,69908.0,0.28149825]
["bitfinex","BTCUSD",1730475822199,0.001,69916.0,69908.0,0.36732116]
["bitfinex","BTCUSD",1730475822410,0.001,69916.0,69908.0,0.13845525]
["bitfinex","BTCUSD",1730475823054,0.001,69916.0,69908.0,0.28149925]
["bitfinex","BTCUSD",1730475823291,0.001,69916.0,69914.0,0.143032]
["bitfinex","BTCUSD",1730475823500,0.001,69916.0,69912.0,0.143036]
["bitfinex","BTCUSD",1730475823946,0.01566288,69923.0,69913.0,0.143033]
["bitfinex","BTCUSD",1730475823947,0.01279953,69922.0,69913.0,0.143033]
["bitfinex","BTCUSD",1730475824162,0.001,69919.0,69914.0,0.143032]
["bitfinex","BTCUSD",1730475824373,0.001,69919.0,69910.0,0.286082]
["bitfinex","BTCUSD",1730475824606,0.01566288,69922.0,69886.0,0.3771258]
["bitfinex","BTCUSD",1730475824845,0.01566288,69922.0,69912.0,0.007]
["bitfinex","BTCUSD",1730475824846,0.01566288,69921.0,69912.0,0.007]
["bitfinex","BTCUSD",1730475825077,0.01566288,69921.0,69912.0,0.008]
["bitfinex","BTCUSD",1730475825078,0.01279953,69920.0,69912.0,0.008]
["bitfinex","BTCUSD",1730475825291,0.01279953,69920.0,69906.0,0.286095]
["bitfinex","BTCUSD",1730475825504,0.143025,69918.0,69908.0,0.143045]
["bitfinex","BTCUSD",1730475825721,0.01279953,69917.0,69910.0,0.011]
["bitfinex","BTCUSD",1730475826184,0.286042,69920.0,69910.0,0.011]
["bitfinex","BTCUSD",1730475826426,0.143031,69915.0,69910.0,0.011]
["bitfinex","BTCUSD",1730475826654,0.00286335,69919.0,69910.0,0.011]
["bitfinex","BTCUSD",1730475826877,0.0156589,69918.0,69900.0,0.286122]
["bitfinex","BTCUSD",1730475827118,0.14304,69911.0,69902.0,0.143056]
["bitfinex","BTCUSD",1730475827333,0.002,69920.0,69906.0,0.008]
["bitfinex","BTCUSD",1730475827549,0.143037,69912.0,69906.0,0.008]
["bitfinex","BTCUSD",1730475827810,0.286053,69917.0,69907.0,0.5]
["bitfinex","BTCUSD",1730475828019,0.143037,69912.0,69907.0,0.5]
["bitfinex","BTCUSD",1730475828270,0.429114,69912.0,69907.0,0.5]
["bitfinex","BTCUSD",1730475828514,0.143045,69908.0,69907.0,0.5]
["bitfinex","BTCUSD",1730475828749,0.15868399,69908.0,69907.0,0.5]
["bitfinex","BTCUSD",1730475829195,0.31758039,69908.0,69907.0,0.5]
["bitfinex","BTCUSD",1730475829410,0.35725658,69908.0,69907.0,0.5]
["bitfinex","BTCUSD",1730475829650,0.3891997,69908.0,69907.0,0.5]
["bitfinex","BTCUSD",1730475829862,0.31471704,69908.0,69907.0,0.5]
["bitfinex","BTCUSD",1730475831025,0.84138238,69908.0,69907.0,0.08471992]
["bitfinex","BTCUSD",1730475831276,0.84138238,69908.0,69883.0,0.0007]
["bitfinex","BTCUSD",1730475831277,0.143094,69884.0,69883.0,0.0007]
["bitfinex","BTCUSD",1730475831493,0.15586964,69884.0,69883.0,0.0007]
["bitfinex","BTCUSD",1730475831704,0.15873403,69884.0,69883.0,0.0007]
["bitfinex","BTCUSD",1730475832372,0.39891628,69884.0,69883.0,0.5007]
["bitfinex","BTCUSD",1730475832614,0.41649027,69884.0,69883.0,0.5007]
["bitfinex","BTCUSD",1730475832808,0.31476321,69884.0,69883.0,0.5007]
["bitfinex","BTCUSD",1730475833028,0.31476323,69884.0,69883.0,0.5007]
["bitfinex","BTCUSD",1730475833259,0.29432593,69884.0,69883.0,0.5007]
["bitfinex","BTCUSD",1730475833732,0.29432593,69884.0,69883.0,0.0007]
["bitfinex","BTCUSD",1730475833986,0.29432593,69884.0,69883.0,0.0057]
["bitfinex","BTCUSD",1730475833987,0.008,69884.0,69883.0,0.0057]
["bitfinex","BTCUSD",1730475834259,0.008,69884.0,69883.0,0.2861]
["bitfinex","BTCUSD",1730475834493,0.151094,69884.0,69883.0,0.2821]
["bitfinex","BTCUSD",1730475834715,0.164094,69884.0,69883.0,0.0027]
["bitfinex","BTCUSD",1730475834926,0.3790577,69884.0,69883.0,0.0027]
["bitfinex","BTCUSD",1730475835128,0.37619435,69884.0,69883.0,0.0027]
["bitfinex","BTCUSD",1730475835361,0.37619435,69884.0,69883.0,0.0017]
["bitfinex","BTCUSD",1730475835362,0.36319435,69884.0,69883.0,0.0017]
["bitfinex","BTCUSD",1730475835571,0.36319435,69884.0,69883.0,0.0047]
["bitfinex","BTCUSD",1730475836011,0.47596663,69884.0,69883.0,0.0047]
["bitfinex","BTCUSD",1730475836488,0.29432153,69884.0,69883.0,0.0037]
["bitfinex","BTCUSD",1730475836700,0.146094,69884.0,69883.0,0.0037]
["bitfinex","BTCUSD",1730475836918,0.14595735,69884.0,69883.0,0.0007]
["bitfinex","BTCUSD",1730475837138,0.14595735,69884.0,69883.0,0.0017]
["bitfinex","BTCUSD",1730475837361,0.157094,69884.0,69883.0,0.0027]
["bitfinex","BTCUSD",1730475837835,0.15995735,69884.0,69883.0,0.0027]
["bitfinex","BTCUSD",1730475838270,0.014,69884.0,69883.0,0.0027]
["bitfinex","BTCUSD",1730475839411,0.157094,69884.0,69883.0,0.0027]
["bitfinex","BTCUSD",1730475839828,0.152094,69884.0,69883.0,0.0027]
["bitfinex","BTCUSD",1730475840050,0.009,69884.0,69883.0,0.0027]
["bitfinex","BTCUSD",1730475840290,0.15495735,69884.0,69883.0,0.0027]
["bitfinex","BTCUSD",1730475840783,0.43595214,69884.0,69883.0,0.0027]
["bitfinex","BTCUSD",1730475841029,0.44587209,69884.0,69883.0,0.0027]
["bitfinex","BTCUSD",1730475841262,0.40333142,69884.0,69883.0,0.0027]
["bitfinex","BTCUSD",1730475841731,0.40263142,69884.0,69883.0,0.002]
["bitfinex","BTCUSD",1730475841941,0.42307948,69884.0,69883.0,0.002]
["bitfinex","BTCUSD",1730475842350,0.42307948,69884.0,69883.0,0.002822]
["bitfinex","BTCUSD",1730475842560,0.42307948,69884.0,69883.0,0.002862]
["bitfinex","BTCUSD",1730475843269,0.143133,69865.0,69850.0,0.000822]
["bitfinex","BTCUSD",1730475843480,0.3844516,69865.0,69850.0,0.000822]
["bitfinex","BTCUSD",1730475843698,0.41478813,69865.0,69850.0,0.000822]
["bitfinex","BTCUSD",1730475844614,1.45944661,69865.0,69864.0,0.156865]
["bitfinex","BTCUSD",1730475844840,1.41178813,69865.0,69864.0,0.042357]
["bitfinex","BTCUSD",1730475845060,1.41478813,69865.0,69864.0,0.01473]
["bitfinex","BTCUSD",1730475845276,1.46244661,69865.0,69864.0,0.01473]
["bitfinex","BTCUSD",1730475845482,1.41478813,69865.0,69864.0,0.01473]
["bitfinex","BTCUSD",1730475845722,1.46244661,69865.0,69864.0,1e-06]
["bitfinex","BTCUSD",1730475845934,0.143161,69851.0,69850.0,0.000822]
["bitfinex","BTCUSD",1730475846149,0.2844796,69851.0,69850.0,0.000822]
["bitfinex","BTCUSD",1730475846390,0.42927464,69851.0,69850.0,0.000822]
["bitfinex","BTCUSD",1730475847058,0.44199396,69851.0,69850.0,1e-06]
["bitfinex","BTCUSD",1730475847280,0.44199396,69851.0,69837.0,0.00081]
["bitfinex","BTCUSD",1730475847281,0.1,69850.0,69837.0,0.00081]
["bitfinex","BTCUSD",1730475847494,0.243178,69843.0,69837.0,0.00081]
["bitfinex","BTCUSD",1730475847712,0.3844966,69843.0,69837.0,0.00081]
["bitfinex","BTCUSD",1730475847923,0.38163325,69843.0,69837.0,0.00081]
["bitfinex","BTCUSD",1730475848146,0.39433741,69843.0,69837.0,0.00081]
["bitfinex","BTCUSD",1730475848334,0.38163325,69843.0,69837.0,0.00081]
["bitfinex","BTCUSD",1730475848768,0.143152,69856.0,69849.0,0.143165]
["bitfinex","BTCUSD",1730475848984,0.21478432,69859.0,69850.0,0.225763]
["bitfinex","BTCUSD",1730475849224,0.00286335,69858.0,69850.0,0.0826]
["bitfinex","BTCUSD",1730475849724,0.21478432,69852.0,69850.0,0.0826]
["bitfinex","BTCUSD",1730475849947,0.143161,69851.0,69850.0,0.0826]
["bitfinex","BTCUSD",1730475850164,0.143159,69852.0,69850.0,0.0826]
["bitfinex","BTCUSD",1730475850384,0.143161,69851.0,69850.0,0.0876]
["bitfinex","BTCUSD",1730475850866,0.015,69858.0,69850.0,0.0886]
["bitfinex","BTCUSD",1730475851076,0.21478432,69857.0,69850.0,0.0836]
["bitfinex","BTCUSD",1730475851281,0.143156,69854.0,69850.0,0.0866]
["bitfinex","BTCUSD",1730475851497,0.143155,69855.0,69850.0,0.0866]
["bitfinex","BTCUSD",1730475851720,0.143155,69855.0,69850.0,0.0856]
["bitfinex","BTCUSD",1730475851946,0.04081487,69898.0,69850.0,0.0856]
["bitfinex","BTCUSD",1730475851947,0.286303,69856.0,69850.0,0.0856]
["bitfinex","BTCUSD",1730475852180,0.143152,69856.0,69850.0,0.0856]
["bitfinex","BTCUSD",1730475852389,0.143152,69856.0,69850.0,0.0826]
["bitfinex","BTCUSD",1730475852603,0.143151,69856.0,69850.0,0.0826]
["bitfinex","BTCUSD",1730475852838,0.143153,69855.0,69850.0,0.0886]
["bitfinex","BTCUSD",1730475853060,0.004,69852.0,69851.0,0.00662165]
["bitfinex","BTCUSD",1730475853341,0.143153,69855.0,69851.0,0.00662165]
["bitfinex","BTCUSD",1730475853808,0.143159,69852.0,69851.0,0.00662165]
["bitfinex","BTCUSD",1730475854060,0.143159,69852.0,69850.0,0.0916]
["bitfinex","BTCUSD",1730475854061,0.143161,69851.0,69850.0,0.083422]
["bitfinex","BTCUSD",1730475854291,0.14602435,69851.0,69850.0,0.083422]
["bitfinex","BTCUSD",1730475855167,0.009,69855.0,69850.0,0.083422]
["bitfinex","BTCUSD",1730475855393,0.009,69855.0,69852.0,0.143159]
["bitfinex","BTCUSD",1730475855614,0.009,69855.0,69853.0,0.143156]
["bitfinex","BTCUSD",1730475855873,0.009,69855.0,69854.0,0.143155]
["bitfinex","BTCUSD",1730475856090,0.00286335,69860.0,69853.0,0.00660795]
["bitfinex","BTCUSD",1730475856316,0.00286335,69860.0,69854.0,0.00660238]
["bitfinex","BTCUSD",1730475856317,0.28629,69859.0,69854.0,0.00660238]
["bitfinex","BTCUSD",1730475856555,0.00286335,69858.0,69854.0,0.00660238]
["bitfinex","BTCUSD",1730475856768,0.143153,69856.0,69850.0,0.226585]
["bitfinex","BTCUSD",1730475856994,0.286275,69863.0,69850.0,0.226585]
["bitfinex","BTCUSD",1730475856995,0.296112,69902.0,69855.0,0.00659637]
["bitfinex","BTCUSD",1730475857309,0.00286335,69872.0,69856.0,0.01507544]
["bitfinex","BTCUSD",1730475857545,0.287832,69884.0,69856.0,0.01507544]
["bitfinex","BTCUSD",1730475857546,0.001644,69884.0,69857.0,0.00286239]
["bitfinex","BTCUSD",1730475857749,0.001644,69884.0,69880.0,0.324402]
["bitfinex","BTCUSD",1730475857961,0.001644,69884.0,69883.0,0.143096]
["bitfinex","BTCUSD",1730475858418,0.001644,69884.0,69883.0,0.15239542]
["bitfinex","BTCUSD",1730475858878,0.001644,69884.0,69883.0,0.1495339]
["bitfinex","BTCUSD",1730475859301,0.35782732,69909.0,69901.0,0.143059]
["bitfinex","BTCUSD",1730475859539,0.21478432,69909.0,69901.0,0.219159]
["bitfinex","BTCUSD",1730475859765,0.21478432,69909.0,69908.0,0.143045]
["bitfinex","BTCUSD",1730475859995,0.35781232,69916.0,69901.0,0.40149299]
["bitfinex","BTCUSD",1730475860246,0.21478432,69915.0,69909.0,0.286086]
["bitfinex","BTCUSD",1730475860494,0.21478432,69915.0,69902.0,0.35323957]
["bitfinex","BTCUSD",1730475860495,0.21478432,69915.0,69914.0,0.143032]
["bitfinex","BTCUSD",1730475860766,0.21478432,69923.0,69916.0,0.143028]
["bitfinex","BTCUSD",1730475861409,0.21478432,69923.0,69916.0,0.14927263]
["bitfinex","BTCUSD",1730475861623,0.21478432,69929.0,69916.0,0.36382788]
["bitfinex","BTCUSD",1730475862316,0.00162,69942.0,69931.0,0.142998]
["bitfinex","BTCUSD",1730475862525,0.144598,69941.0,69931.0,0.142998]
["bitfinex","BTCUSD",1730475862726,0.00162,69941.0,69931.0,0.14915511]
["bitfinex","BTCUSD",1730475863149,0.14298,69940.0,69931.0,0.14915511]
["bitfinex","BTCUSD",1730475863356,0.144616,69932.0,69931.0,0.00615711]
["bitfinex","BTCUSD",1730475863803,0.00162,69932.0,69931.0,0.004]
["bitfinex","BTCUSD",1730475864024,0.142998,69931.0,69925.0,0.14301]
["bitfinex","BTCUSD",1730475864260,0.00162,69932.0,69926.0,0.22908532]
["bitfinex","BTCUSD",1730475864478,0.00262,69932.0,69931.0,0.150998]
["bitfinex","BTCUSD",1730475864695,0.00262,69932.0,69931.0,0.008]
["bitfinex","BTCUSD",1730475864968,0.00262,69932.0,69931.0,0.01414089]
["bitfinex","BTCUSD",1730475865188,0.145616,69932.0,69931.0,0.01414089]
["bitfinex","BTCUSD",1730475865408,0.145616,69932.0,69931.0,0.021]
["bitfinex","BTCUSD",1730475865409,0.146616,69932.0,69931.0,0.021]
["bitfinex","BTCUSD",1730475865644,0.00262,69932.0,69931.0,0.013]
["bitfinex","BTCUSD",1730475865878,0.00262,69932.0,69931.0,0.142998]
["bitfinex","BTCUSD",1730475865879,0.00162,69932.0,69931.0,0.142998]
["bitfinex","BTCUSD",1730475866106,0.00362,69932.0,69931.0,0.35909594]
["bitfinex","BTCUSD",1730475866380,0.00262,69932.0,69931.0,0.36609594]
["bitfinex","BTCUSD",1730475866836,0.00162,69932.0,69931.0,0.36009594]
["bitfinex","BTCUSD",1730475867044,0.00162,69932.0,69931.0,0.35909594]
["bitfinex","BTCUSD",1730475867276,0.00262,69932.0,69931.0,0.74822174]
["bitfinex","BTCUSD",1730475867515,0.00262,69932.0,69931.0,1.02942174]
["bitfinex","BTCUSD",1730475867516,0.00362,69932.0,69931.0,1.02942174]
["bitfinex","BTCUSD",1730475867981,0.00362,69932.0,69931.0,0.25224322]
["bitfinex","BTCUSD",1730475868221,0.00362,69932.0,69931.0,0.39355807]
["bitfinex","BTCUSD",1730475868447,0.00362,69932.0,69931.0,0.09724522]
["bitfinex","BTCUSD",1730475868448,0.145616,69932.0,69931.0,0.09724522]
["bitfinex","BTCUSD",1730475868666,0.145616,69932.0,69931.0,0.59974089]
["bitfinex","BTCUSD",1730475869301,0.144616,69932.0,69931.0,0.58674089]
["bitfinex","BTCUSD",1730475869537,0.28507125,69932.0,69931.0,0.52714089]
["bitfinex","BTCUSD",1730475869906,0.28407125,69932.0,69931.0,0.51914089]
["bitfinex","BTCUSD",1730475870129,0.42048569,69932.0,69931.0,0.50614089]
["bitfinex","BTCUSD",1730475870351,0.38507125,69932.0,69931.0,0.52414089]
["bitfinex","BTCUSD",1730475870500,0.77278592,69932.0,69931.0,0.16777359]
["bitfinex","BTCUSD",1730475870700,0.143079,69891.0,69890.0,0.0787]
["bitfinex","BTCUSD",1730475871136,0.143079,69891.0,69871.0,0.2773]
["bitfinex","BTCUSD",1730475871137,0.00286335,69891.0,69871.0,0.2773]
["bitfinex","BTCUSD",1730475871348,0.143087,69888.0,69886.0,0.21478432]
["bitfinex","BTCUSD",1730475871548,0.00286335,69899.0,69872.0,0.13845525]
["bitfinex","BTCUSD",1730475871549,0.286123,69900.0,69873.0,0.143116]
["bitfinex","BTCUSD",1730475871898,0.143092,69885.0,69876.0,0.21478432]
["bitfinex","BTCUSD",1730475872089,0.15263232,69899.0,69876.0,0.21478432]
["bitfinex","BTCUSD",1730475872332,0.00286335,69898.0,69883.0,0.21478432]
["bitfinex","BTCUSD",1730475872543,0.00286335,69898.0,69871.0,0.2809378]
["bitfinex","BTCUSD",1730475872544,0.286174,69888.0,69875.0,0.143111]
["bitfinex","BTCUSD",1730475872732,0.21478432,69894.0,69877.0,0.21478432]
["bitfinex","BTCUSD",1730475872974,0.21478432,69887.0,69873.0,0.008]
["bitfinex","BTCUSD",1730475873185,0.143109,69877.0,69875.0,0.21478432]
["bitfinex","BTCUSD",1730475873395,0.287184,69885.0,69876.0,0.007]
["bitfinex","BTCUSD",1730475873602,0.143108,69877.0,69876.0,0.007]
["bitfinex","BTCUSD",1730475873809,0.2862,69881.0,69871.0,0.2773]
["bitfinex","BTCUSD",1730475874018,0.13845525,69893.0,69871.0,0.2773]
["bitfinex","BTCUSD",1730475874019,0.286155,69892.0,69871.0,0.2773]
["bitfinex","BTCUSD",1730475874224,0.143118,69872.0,69871.0,0.2773]
["bitfinex","BTCUSD",1730475874670,0.14194531,69872.0,69871.0,0.2773]
["bitfinex","BTCUSD",1730475875317,0.286226,69875.0,69871.0,0.2773]
["bitfinex","BTCUSD",1730475875740,0.004,69877.0,69871.0,0.2823]
["bitfinex","BTCUSD",1730475875741,0.001,69872.0,69871.0,0.2823]
["bitfinex","BTCUSD",1730475875951,0.004,69877.0,69871.0,0.2773]
["bitfinex","BTCUSD",1730475876165,0.21478432,69887.0,69871.0,0.2773]
["bitfinex","BTCUSD",1730475876166,0.14595535,69886.0,69876.0,0.14311]
["bitfinex","BTCUSD",1730475876394,0.21478432,69887.0,69877.0,0.00286189]
["bitfinex","BTCUSD",1730475876593,0.14309,69886.0,69878.0,0.143105]
["bitfinex","BTCUSD",1730475876831,0.21478432,69887.0,69872.0,0.13845525]
["bitfinex","BTCUSD",1730475876832,0.00286335,69885.0,69872.0,0.13845525]
["bitfinex","BTCUSD",1730475877026,0.286209,69879.0,69871.0,0.2783]
["bitfinex","BTCUSD",1730475877247,0.00286335,69878.0,69874.0,0.21478432]
["bitfinex","BTCUSD",1730475877464,0.00286335,69878.0,69871.0,0.2783]
["bitfinex","BTCUSD",1730475877465,0.143116,69874.0,69871.0,0.2773]
["bitfinex","BTCUSD",1730475877709,0.286151,69893.0,69873.0,0.21478432]
["bitfinex","BTCUSD",1730475877935,0.21478432,69908.0,69881.0,0.143099]
["bitfinex","BTCUSD",1730475877936,0.21478432,69885.0,69881.0,0.143099]
["bitfinex","BTCUSD",1730475878145,0.21478432,69885.0,69878.0,0.143104]
["bitfinex","BTCUSD",1730475878347,0.143091,69886.0,69878.0,0.143104]
["bitfinex","BTCUSD",1730475878348,0.144091,69886.0,69878.0,0.143104]
["bitfinex","BTCUSD",1730475878563,0.144091,69886.0,69879.0,0.143103]
["bitfinex","BTCUSD",1730475878564,0.001,69886.0,69879.0,0.143103]
["bitfinex","BTCUSD",1730475878772,0.001,69886.0,69878.0,0.286213]
["bitfinex","BTCUSD",1730475878992,0.143088,69887.0,69880.0,0.143102]
["bitfinex","BTCUSD",1730475879217,0.21478432,69882.0,69881.0,0.001]
["bitfinex","BTCUSD",1730475879416,0.144092,69885.0,69881.0,0.001]
["bitfinex","BTCUSD",1730475879530,0.144092,69885.0,69878.0,0.143105]
["bitfinex","BTCUSD",1730475879754,0.143065,69898.0,69879.0,0.19817705]
["bitfinex","BTCUSD",1730475879968,0.21478432,69893.0,69888.0,0.286169]
["bitfinex","BTCUSD",1730475880175,0.21478432,69900.0,69890.0,0.0824]
["bitfinex","BTCUSD",1730475880426,0.21478432,69900.0,69891.0,0.13845525]
["bitfinex","BTCUSD",1730475880643,0.21478432,69908.0,69893.0,0.191]
["bitfinex","BTCUSD",1730475880857,0.286011,69928.0,69902.0,0.59191012]
["bitfinex","BTCUSD",1730475881062,0.21478432,69915.0,69914.0,0.143032]
["bitfinex","BTCUSD",1730475881283,0.21478432,69922.0,69914.0,0.13845525]
["bitfinex","BTCUSD",1730475881527,0.21478432,69922.0,69915.0,0.13845525]
["bitfinex","BTCUSD",1730475881715,0.286037,69921.0,69910.0,0.143039]
["bitfinex","BTCUSD",1730475881929,0.14301,69925.0,69918.0,0.143023]
["bitfinex","BTCUSD",1730475882138,0.143005,69928.0,69919.0,0.28890524]
["bitfinex","BTCUSD",1730475882343,0.143005,69928.0,69922.0,0.143016]
["bitfinex","BTCUSD",1730475882585,0.21642832,69931.0,69921.0,0.1925]
["bitfinex","BTCUSD",1730475882804,0.143003,69929.0,69923.0,0.143013]
["bitfinex","BTCUSD",1730475883012,0.143,69930.0,69923.0,0.143013]
["bitfinex","BTCUSD",1730475883219,0.144643,69931.0,69921.0,0.1925]
["bitfinex","BTCUSD",1730475883436,0.28764,69931.0,69923.0,0.143014]
["bitfinex","BTCUSD",1730475883639,0.001644,69931.0,69923.0,0.00254533]
["bitfinex","BTCUSD",1730475883861,0.001644,69931.0,69922.0,0.286033]
["bitfinex","BTCUSD",1730475884118,0.001644,69931.0,69922.0,0.13845525]
["bitfinex","BTCUSD",1730475884555,0.002644,69931.0,69922.0,0.13845525]
["bitfinex","BTCUSD",1730475884776,0.002644,69931.0,69922.0,0.28147125]
["bitfinex","BTCUSD",1730475885005,0.143007,69927.0,69922.0,0.13845525]
["bitfinex","BTCUSD",1730475885214,0.001,69930.0,69921.0,0.1925]
["bitfinex","BTCUSD",1730475885515,0.001644,69931.0,69921.0,0.1925]
["bitfinex","BTCUSD",1730475885516,0.001644,69931.0,69922.0,0.23630965]
["bitfinex","BTCUSD",1730475885734,0.001644,69931.0,69923.0,0.286027]
["bitfinex","BTCUSD",1730475885946,0.001644,69931.0,69926.0,0.143007]
["bitfinex","BTCUSD",1730475886147,0.21478432,69930.0,69922.0,0.001]
["bitfinex","BTCUSD",1730475886351,0.143006,69927.0,69922.0,0.001]
["bitfinex","BTCUSD",1730475886548,0.286004,69929.0,69926.0,0.21478432]
["bitfinex","BTCUSD",1730475886754,0.001644,69931.0,69922.0,0.001]
["bitfinex","BTCUSD",1730475886977,0.001644,69931.0,69924.0,0.286024]
["bitfinex","BTCUSD",1730475887194,0.143004,69928.0,69924.0,0.13845525]
["bitfinex","BTCUSD",1730475887407,0.001644,69931.0,69923.0,0.002]
["bitfinex","BTCUSD",1730475887408,0.01281029,69927.0,69923.0,0.002]
["bitfinex","BTCUSD",1730475887615,0.01281029,69926.0,69924.0,0.21478432]
["bitfinex","BTCUSD",1730475887830,0.002644,69931.0,69928.0,0.143003]
["bitfinex","BTCUSD",1730475888067,0.01280988,69930.0,69926.0,0.143007]
["bitfinex","BTCUSD",1730475888298,0.002644,69931.0,69926.0,0.143007]
["bitfinex","BTCUSD",1730475888299,0.03332443,69929.0,69926.0,0.143007]
["bitfinex","BTCUSD",1730475888503,0.01280988,69928.0,69926.0,0.26282573]
["bitfinex","BTCUSD",1730475888713,0.001644,69931.0,69926.0,0.26282573]
["bitfinex","BTCUSD",1730475888714,0.01280988,69927.0,69926.0,0.26282573]
["bitfinex","BTCUSD",1730475888918,0.01280988,69927.0,69926.0,0.143007]
["bitfinex","BTCUSD",1730475889380,0.01280988,69927.0,69926.0,0.36532206]
["bitfinex","BTCUSD",1730475889594,0.001644,69931.0,69930.0,0.143]
["bitfinex","BTCUSD",1730475889830,0.001524,69931.0,69930.0,0.28145525]
["bitfinex","BTCUSD",1730475890080,0.00162,69942.0,69930.0,0.28145525]
["bitfinex","BTCUSD",1730475890081,0.00162,69942.0,69940.0,0.142979]
["bitfinex","BTCUSD",1730475890309,0.00162,69942.0,69940.0,0.46473425]
["bitfinex","BTCUSD",1730475890547,0.00162,69942.0,69940.0,0.54093425]
["bitfinex","BTCUSD",1730475891644,0.00162,69954.0,69947.0,0.142965]
["bitfinex","BTCUSD",1730475891910,0.00162,69954.0,69940.0,0.40144794]
["bitfinex","BTCUSD",1730475891911,0.00162,69954.0,69943.0,0.285947]
["bitfinex","BTCUSD",1730475892085,0.001,69941.0,69940.0,0.40697169]
["bitfinex","BTCUSD",1730475892293,0.001,69941.0,69940.0,0.41497169]
["bitfinex","BTCUSD",1730475892294,0.002,69941.0,69940.0,0.41497169]
["bitfinex","BTCUSD",1730475892509,0.001,69941.0,69940.0,0.41397169]
["bitfinex","BTCUSD",1730475892735,0.00162,69954.0,69947.0,0.142965]
["bitfinex","BTCUSD",1730475892976,0.00262,69948.0,69947.0,0.28942025]
["bitfinex","BTCUSD",1730475893192,0.00162,69948.0,69947.0,0.28142025]
["bitfinex","BTCUSD",1730475893672,0.00162,69948.0,69940.0,0.27099269]
["bitfinex","BTCUSD",1730475893673,0.142977,69941.0,69940.0,0.27099269]
["bitfinex","BTCUSD",1730475893874,0.28593,69947.0,69940.0,0.27099269]
["bitfinex","BTCUSD",1730475893875,0.00286335,69946.0,69940.0,0.2675]
["bitfinex","BTCUSD",1730475894095,0.03331163,69945.0,69942.0,0.142975]
["bitfinex","BTCUSD",1730475894325,0.21478432,69947.0,69941.0,0.1607758]
["bitfinex","BTCUSD",1730475894543,0.00262,69948.0,69943.0,0.285943]
["bitfinex","BTCUSD",1730475894755,0.00262,69948.0,69947.0,0.142965]
["bitfinex","BTCUSD",1730475894983,0.00162,69948.0,69947.0,0.28142025]
["bitfinex","BTCUSD",1730475895208,0.00262,69948.0,69947.0,0.28642025]
["bitfinex","BTCUSD",1730475895647,0.00262,69948.0,69947.0,0.28542025]
["bitfinex","BTCUSD",1730475895862,0.00162,69948.0,69947.0,0.28542025]
["bitfinex","BTCUSD",1730475896073,0.00162,69948.0,69947.0,0.28142025]
["bitfinex","BTCUSD",1730475896283,0.00162,69948.0,69947.0,0.28542025]
["bitfinex","BTCUSD",1730475896700,0.00162,69948.0,69947.0,0.78542025]
["bitfinex","BTCUSD",1730475897139,0.00262,69948.0,69947.0,0.78642025]
["bitfinex","BTCUSD",1730475898032,0.00162,69948.0,69947.0,0.78892844]
["bitfinex","BTCUSD",1730475898506,0.00162,69948.0,69947.0,0.92600938]
["bitfinex","BTCUSD",1730475898507,0.00262,69948.0,69947.0,0.92600938]
["bitfinex","BTCUSD",1730475898918,0.00262,69948.0,69947.0,0.78992844]
["bitfinex","BTCUSD",1730475899330,0.00262,69948.0,69947.0,0.81292844]
["bitfinex","BTCUSD",1730475899557,0.00262,69948.0,69947.0,0.80892844]
["bitfinex","BTCUSD",1730475899961,0.00262,69948.0,69947.0,0.81292844]
["bitfinex","BTCUSD",1730475900206,0.00162,69948.0,69947.0,0.81192844]
["bitfinex","BTCUSD",1730475900414,0.21478432,69965.0,69964.0,0.41063]
["bitfinex","BTCUSD",1730475900618,0.21478432,69965.0,69964.0,0.54908525]
["bitfinex","BTCUSD",1730475901116,0.21478432,69972.0,69964.0,0.40615525]
["bitfinex","BTCUSD",1730475901352,0.142928,69965.0,69964.0,0.2677]
["bitfinex","BTCUSD",1730475901589,0.142928,69965.0,69964.0,0.2687]
["bitfinex","BTCUSD",1730475901821,0.15572881,69965.0,69964.0,0.2687]
["bitfinex","BTCUSD",1730475902022,0.15772881,69965.0,69964.0,0.2687]
["bitfinex","BTCUSD",1730475902225,0.01480081,69965.0,69952.0,0.273]
["bitfinex","BTCUSD",1730475902431,0.21478432,69979.0,69952.0,0.273]
["bitfinex","BTCUSD",1730475902432,0.142939,69960.0,69953.0,0.49619057]
["bitfinex","BTCUSD",1730475902657,0.02334,69971.0,69959.0,0.5]
["bitfinex","BTCUSD",1730475902874,0.142938,69960.0,69959.0,0.5]
["bitfinex","BTCUSD",1730475903086,0.41753948,69960.0,69959.0,0.5]
["bitfinex","BTCUSD",1730475903325,0.41467613,69960.0,69959.0,0.5]
["bitfinex","BTCUSD",1730475903801,0.62946045,69960.0,69959.0,0.42515121]
["bitfinex","BTCUSD",1730475904066,0.41467613,69960.0,69959.0,0.28221121]
["bitfinex","BTCUSD",1730475904316,0.62946045,69960.0,69959.0,0.28221121]
["bitfinex","BTCUSD",1730475904522,0.142977,69941.0,69940.0,0.1]
["bitfinex","BTCUSD",1730475904742,0.17912323,69941.0,69940.0,0.014212]
["bitfinex","BTCUSD",1730475904954,0.2842956,69941.0,69940.0,0.014212]
["bitfinex","BTCUSD",1730475905162,0.15577529,69941.0,69940.0,0.014212]
["bitfinex","BTCUSD",1730475905364,0.17911591,69941.0,69940.0,0.014212]
["bitfinex","BTCUSD",1730475905600,0.17911591,69941.0,69940.0,0.514212]
["bitfinex","BTCUSD",1730475906042,0.19311591,69941.0,69940.0,0.515212]
["bitfinex","BTCUSD",1730475906239,0.19311591,69941.0,69940.0,0.514212]
["bitfinex","BTCUSD",1730475906240,0.17911591,69941.0,69940.0,0.514212]
["bitfinex","BTCUSD",1730475906446,0.14584035,69941.0,69940.0,0.514212]
["bitfinex","BTCUSD",1730475906650,1.11439309,69941.0,69940.0,0.514212]
["bitfinex","BTCUSD",1730475906870,0.89674542,69941.0,69940.0,0.371232]
["bitfinex","BTCUSD",1730475907283,0.89674542,69941.0,69940.0,0.671232]
["bitfinex","BTCUSD",1730475907488,0.79637768,69941.0,69940.0,0.671232]
["bitfinex","BTCUSD",1730475907724,0.80637768,69941.0,69940.0,0.556848]
["bitfinex","BTCUSD",1730475907943,0.80637768,69941.0,69940.0,0.528252]
["bitfinex","BTCUSD",1730475908371,0.81237768,69941.0,69940.0,0.529252]
["bitfinex","BTCUSD",1730475908574,0.82637768,69941.0,69940.0,0.530252]
["bitfinex","BTCUSD",1730475909004,0.82637768,69941.0,69940.0,0.802]
["bitfinex","BTCUSD",1730475909444,0.80637768,69941.0,69940.0,0.771404]
["bitfinex","BTCUSD",1730475909674,0.79637768,69941.0,69940.0,0.3]
["bitfinex","BTCUSD",1730475910526,0.81037768,69941.0,69940.0,0.3]
["bitfinex","BTCUSD",1730475910757,0.32869858,69941.0,69940.0,0.3]
["bitfinex","BTCUSD",1730475911050,0.19024333,69941.0,69940.0,0.30986385]
["bitfinex","BTCUSD",1730475911266,0.15863509,69941.0,69940.0,0.30986385]
["bitfinex","BTCUSD",1730475911486,0.53233856,69941.0,69940.0,0.30986385]
["bitfinex","BTCUSD",1730475911728,0.32869089,69941.0,69940.0,0.271404]
["bitfinex","BTCUSD",1730475912173,0.42869089,69941.0,69940.0,0.271404]
["bitfinex","BTCUSD",1730475912392,0.43969089,69941.0,69940.0,0.271404]
["bitfinex","BTCUSD",1730475912597,0.42868076,69941.0,69940.0,0.271404]
["bitfinex","BTCUSD",1730475912817,0.41468076,69941.0,69940.0,0.271404]
["bitfinex","BTCUSD",1730475913028,0.42868076,69941.0,69940.0,0.271404]
["bitfinex","BTCUSD",1730475913229,0.42468076,69941.0,69940.0,0.271404]
["bitfinex","BTCUSD",1730475913455,0.42468076,69941.0,69940.0,0.28126785]
["bitfinex","BTCUSD",1730475913665,0.41468076,69941.0,69940.0,0.28126785]
["bitfinex","BTCUSD",1730475913875,0.41468076,69941.0,69940.0,0.271404]
["bitfinex","BTCUSD",1730475914091,0.42868076,69941.0,69940.0,0.271404]
["bitfinex","BTCUSD",1730475914751,0.41468076,69941.0,69940.0,0.271404]
["bitfinex","BTCUSD",1730475914956,0.42868076,69941.0,69940.0,0.271404]
["bitfinex","BTCUSD",1730475915377,0.42868076,69941.0,69940.0,0.272226]
["bitfinex","BTCUSD",1730475915378,0.41468076,69941.0,69940.0,0.272226]
["bitfinex","BTCUSD",1730475915873,0.38143225,69941.0,69940.0,0.272226]
["bitfinex","BTCUSD",1730475916144,0.32869858,69941.0,69940.0,0.272226]
["bitfinex","BTCUSD",1730475916365,0.31469858,69941.0,69940.0,0.272226]
["bitfinex","BTCUSD",1730475916580,0.31469858,69941.0,69940.0,0.28208985]
["bitfinex","BTCUSD",1730475916798,0.32869858,69941.0,69940.0,0.214534]
["bitfinex","BTCUSD",1730475917015,0.143028,69916.0,69915.0,0.07911139]
["bitfinex","BTCUSD",1730475917982,0.35781232,69916.0,69915.0,0.0756]
["bitfinex","BTCUSD",1730475918187,0.35781232,69916.0,69904.0,0.0784]
["bitfinex","BTCUSD",1730475918188,0.143051,69905.0,69904.0,0.0784]
["bitfinex","BTCUSD",1730475918394,0.35323957,69916.0,69897.0,0.11857195]
["bitfinex","BTCUSD",1730475918395,0.143065,69898.0,69897.0,0.11857195]
["bitfinex","BTCUSD",1730475919452,0.286123,69900.0,69897.0,0.11857195]
["bitfinex","BTCUSD",1730475919453,0.143063,69900.0,69897.0,0.11857195]
["bitfinex","BTCUSD",1730475919662,0.21478432,69911.0,69897.0,0.11857195]
["bitfinex","BTCUSD",1730475919897,0.286123,69900.0,69897.0,0.11857195]
["bitfinex","BTCUSD",1730475920113,0.143065,69898.0,69897.0,0.11857195]
["bitfinex","BTCUSD",1730475920336,0.14592835,69898.0,69897.0,0.11857195]
["bitfinex","BTCUSD",1730475920956,0.143073,69894.0,69893.0,0.0784]
["bitfinex","BTCUSD",1730475921842,0.143073,69894.0,69877.0,0.000822]
["bitfinex","BTCUSD",1730475921843,0.143106,69878.0,69877.0,0.000822]
["bitfinex","BTCUSD",1730475922268,0.14596935,69878.0,69877.0,0.000822]
["bitfinex","BTCUSD",1730475923347,0.15596935,69878.0,69877.0,0.000822]
["bitfinex","BTCUSD",1730475923632,0.14596935,69878.0,69877.0,0.000822]
["bitfinex","BTCUSD",1730475923888,0.3226545,69878.0,69877.0,0.000822]
["bitfinex","BTCUSD",1730475924121,0.70147025,69878.0,69877.0,0.000822]
["bitfinex","BTCUSD",1730475924331,0.70447025,69878.0,69877.0,0.000822]
["bitfinex","BTCUSD",1730475924750,0.70147025,69878.0,69877.0,0.000822]
["bitfinex","BTCUSD",1730475924960,0.67724035,69878.0,69877.0,0.000822]
["bitfinex","BTCUSD",1730475925176,0.67424035,69878.0,69877.0,0.000822]
["bitfinex","BTCUSD",1730475925604,0.68824035,69878.0,69877.0,0.000822]
["bitfinex","BTCUSD",1730475925822,0.30656125,69878.0,69877.0,0.000822]
["bitfinex","BTCUSD",1730475926034,0.168106,69878.0,69877.0,0.000822]
["bitfinex","BTCUSD",1730475926467,0.15996935,69878.0,69877.0,0.000822]
["bitfinex","BTCUSD",1730475926693,0.17396935,69878.0,69877.0,0.000822]
["bitfinex","BTCUSD",1730475926926,0.41428254,69878.0,69877.0,0.000822]
["bitfinex","BTCUSD",1730475927161,0.39741919,69878.0,69877.0,0.000822]
["bitfinex","BTCUSD",1730475927384,0.157106,69878.0,69877.0,0.000822]
["bitfinex","BTCUSD",1730475927643,0.168106,69878.0,69877.0,0.300822]
["bitfinex","BTCUSD",1730475927855,0.168106,69878.0,69877.0,0.70507725]
["bitfinex","BTCUSD",1730475927856,0.025,69878.0,69877.0,0.70507725]
["bitfinex","BTCUSD",1730475928535,0.025,69878.0,69877.0,0.566622]
["bitfinex","BTCUSD",1730475928536,0.157106,69878.0,69877.0,0.566622]
["bitfinex","BTCUSD",1730475928800,0.143106,69878.0,69877.0,0.566622]
["bitfinex","BTCUSD",1730475928995,0.36075367,69878.0,69877.0,0.567622]
["bitfinex","BTCUSD",1730475929201,0.143106,69878.0,69877.0,0.566622]
["bitfinex","BTCUSD",1730475929417,0.14596935,69878.0,69877.0,0.566622]
["bitfinex","BTCUSD",1730475929625,0.14596935,69878.0,69877.0,0.568622]
["bitfinex","BTCUSD",1730475929626,0.144106,69878.0,69877.0,0.568622]
["bitfinex","BTCUSD",1730475930054,0.157106,69878.0,69877.0,0.566622]
["bitfinex","BTCUSD",1730475930275,0.026,69878.0,69877.0,0.566622]
["bitfinex","BTCUSD",1730475930502,0.012,69878.0,69877.0,0.566622]
["bitfinex","BTCUSD",1730475930726,0.155106,69878.0,69877.0,0.566622]
["bitfinex","BTCUSD",1730475930933,0.162106,69878.0,69877.0,0.566622]
["bitfinex","BTCUSD",1730475931387,0.155106,69878.0,69877.0,0.566622]
["bitfinex","BTCUSD",1730475931825,0.156106,69878.0,69877.0,0.566622]
["bitfinex","BTCUSD",1730475932232,0.144106,69878.0,69877.0,0.566622]
["bitfinex","BTCUSD",1730475932732,0.145106,69878.0,69877.0,0.383522]
["bitfinex","BTCUSD",1730475932948,0.14696935,69878.0,69877.0,0.382522]
["bitfinex","BTCUSD",1730475933158,0.143106,69878.0,69877.0,0.382522]
["bitfinex","BTCUSD",1730475933366,0.144106,69878.0,69877.0,0.383522]
["bitfinex","BTCUSD",1730475933610,0.144106,69878.0,69877.0,0.382522]
["bitfinex","BTCUSD",1730475933611,0.149106,69878.0,69877.0,0.382522]
["bitfinex","BTCUSD",1730475934117,0.143106,69878.0,69877.0,0.383522]
["bitfinex","BTCUSD",1730475934342,0.144106,69878.0,69877.0,0.383522]
["bitfinex","BTCUSD",1730475934782,0.143106,69878.0,69877.0,0.383522]
["bitfinex","BTCUSD",1730475935001,0.572407,69881.0,69877.0,0.382522]
["bitfinex","BTCUSD",1730475935002,0.143105,69879.0,69877.0,0.382522]
["bitfinex","BTCUSD",1730475935203,0.143106,69878.0,69877.0,0.382522]
["bitfinex","BTCUSD",1730475935628,0.145106,69878.0,69877.0,0.382522]
["bitfinex","BTCUSD",1730475935832,0.143106,69878.0,69877.0,0.382522]
["bitfinex","BTCUSD",1730475936041,0.286203,69881.0,69877.0,0.382522]
["bitfinex","BTCUSD",1730475936248,0.286192,69883.0,69877.0,0.382522]
["bitfinex","BTCUSD",1730475936717,0.28619,69884.0,69877.0,0.382522]
["bitfinex","BTCUSD",1730475936718,0.001,69878.0,69877.0,0.382522]
["bitfinex","BTCUSD",1730475936924,0.001,69878.0,69877.0,0.74535365]
["bitfinex","BTCUSD",1730475937128,0.002,69878.0,69877.0,0.84648525]
["bitfinex","BTCUSD",1730475938177,0.002,69878.0,69877.0,0.70337725]
["bitfinex","BTCUSD",1730475938391,0.001,69878.0,69877.0,0.8500843]
["bitfinex","BTCUSD",1730475939936,0.286141,69896.0,69887.0,0.286174]
["bitfinex","BTCUSD",1730475940156,0.143084,69889.0,69888.0,0.40445525]
["bitfinex","BTCUSD",1730475940429,0.286155,69893.0,69888.0,0.40445525]
["bitfinex","BTCUSD",1730475940637,0.286127,69899.0,69888.0,0.40445525]
["bitfinex","BTCUSD",1730475940638,0.001644,69897.0,69889.0,0.00286136]
["bitfinex","BTCUSD",1730475940847,0.001644,69897.0,69890.0,0.17368606]
["bitfinex","BTCUSD",1730475941057,0.21478432,69896.0,69891.0,0.143079]
["bitfinex","BTCUSD",1730475941283,0.001,69896.0,69892.0,0.13845525]
["bitfinex","BTCUSD",1730475941785,0.14307,69896.0,69892.0,0.13845525]
["bitfinex","BTCUSD",1730475941987,0.287779,69897.0,69892.0,0.13845525]
["bitfinex","BTCUSD",1730475942216,0.2275332,69896.0,69892.0,0.13845525]
["bitfinex","BTCUSD",1730475942457,0.143084,69889.0,69888.0,0.266]
["bitfinex","BTCUSD",1730475942693,0.143106,69878.0,69877.0,0.384022]
["bitfinex","BTCUSD",1730475943141,0.17625403,69878.0,69877.0,0.384022]
["bitfinex","BTCUSD",1730475943358,0.17911738,69878.0,69877.0,0.300822]
["bitfinex","BTCUSD",1730475943563,0.17625403,69878.0,69877.0,0.300822]
["bitfinex","BTCUSD",1730475943982,0.143106,69878.0,69877.0,0.300822]
["bitfinex","BTCUSD",1730475944192,0.17629422,69878.0,69877.0,0.300822]
["bitfinex","BTCUSD",1730475944832,0.1881067,69878.0,69877.0,0.300822]
["bitfinex","BTCUSD",1730475945043,0.36089102,69878.0,69877.0,0.300822]
["bitfinex","BTCUSD",1730475945260,0.64348292,69878.0,69877.0,0.300822]
["bitfinex","BTCUSD",1730475945500,0.4286986,69878.0,69877.0,0.300822]
["bitfinex","BTCUSD",1730475945917,0.29024335,69878.0,69877.0,0.300822]
["bitfinex","BTCUSD",1730475946168,0.21154466,69878.0,69877.0,0.300822]
["bitfinex","BTCUSD",1730475946375,0.19924335,69878.0,69877.0,0.300822]
["bitfinex","BTCUSD",1730475946595,0.19424335,69878.0,69877.0,0.300822]
["bitfinex","BTCUSD",1730475947044,0.20124335,69878.0,69877.0,0.301822]
["bitfinex","BTCUSD",1730475947467,0.2041067,69878.0,69877.0,0.301822]
["bitfinex","BTCUSD",1730475947682,0.1971067,69878.0,69877.0,0.300822]
["bitfinex","BTCUSD",1730475947880,0.19424335,69878.0,69877.0,0.300822]
["bitfinex","BTCUSD",1730475948139,0.20024335,69878.0,69877.0,0.300822]
["bitfinex","BTCUSD",1730475948321,0.22324361,69878.0,69877.0,0.300822]
["bitfinex","BTCUSD",1730475948523,0.20192549,69878.0,69877.0,0.300822]
["bitfinex","BTCUSD",1730475948745,0.20492549,69878.0,69877.0,0.300822]
["bitfinex","BTCUSD",1730475948953,0.20192549,69878.0,69877.0,0.300822]
["bitfinex","BTCUSD",1730475949506,0.21092549,69878.0,69877.0,0.300822]
["bitfinex","BTCUSD",1730475949744,0.32074259,69878.0,69877.0,0.300822]
["bitfinex","BTCUSD",1730475949934,0.31787924,69878.0,69877.0,0.300822]
["bitfinex","BTCUSD",1730475950339,0.45633449,69878.0,69877.0,0.300822]
["bitfinex","BTCUSD",1730475950741,0.34938074,69878.0,69877.0,0.300822]
["bitfinex","BTCUSD",1730475950952,0.44938074,69878.0,69877.0,0.300822]
["bitfinex","BTCUSD",1730475951186,0.46219151,69878.0,69877.0,0.300822]
["bitfinex","BTCUSD",1730475951410,0.143116,69873.0,69872.0,0.000822]
["bitfinex","BTCUSD",1730475951630,0.143149,69857.0,69847.0,0.1981]
["bitfinex","BTCUSD",1730475951793,0.143149,69857.0,69827.0,0.001618]
["bitfinex","BTCUSD",1730475951794,0.1,69856.0,69832.0,0.1898]
["bitfinex","BTCUSD",1730475952019,0.55350096,69857.0,69831.0,0.0801]
["bitfinex","BTCUSD",1730475952020,0.243161,69851.0,69831.0,0.0801]
["bitfinex","BTCUSD",1730475952257,0.143178,69843.0,69831.0,0.0801]
["bitfinex","BTCUSD",1730475952453,0.32168804,69843.0,69831.0,0.0801]
["bitfinex","BTCUSD",1730475952966,0.33445274,69843.0,69831.0,0.0801]
["bitfinex","BTCUSD",1730475953187,0.42516711,69843.0,69827.0,0.001618]
["bitfinex","BTCUSD",1730475953414,0.71499765,69843.0,69827.0,0.001618]
["bitfinex","BTCUSD",1730475953738,0.59436406,69843.0,69827.0,0.001618]
["bitfinex","BTCUSD",1730475954177,0.39112032,69828.0,69827.0,0.001618]
["bitfinex","BTCUSD",1730475954439,0.39112032,69828.0,69798.0,0.078]
["bitfinex","BTCUSD",1730475954440,0.39115032,69813.0,69798.0,0.078]
["bitfinex","BTCUSD",1730475954644,0.55000219,69813.0,69798.0,0.078]
["bitfinex","BTCUSD",1730475954816,0.58220693,69813.0,69798.0,0.078]
["bitfinex","BTCUSD",1730475955030,0.62429813,69813.0,69798.0,0.078]
["bitfinex","BTCUSD",1730475955233,0.61361599,69813.0,69798.0,0.078]
["bitfinex","BTCUSD",1730475955436,0.71361599,69813.0,69798.0,0.078]
["bitfinex","BTCUSD",1730475955869,0.67869677,69813.0,69798.0,0.078]
["bitfinex","BTCUSD",1730475956072,0.286508,69806.0,69796.0,4.6e-07]
["bitfinex","BTCUSD",1730475956278,0.143272,69797.0,69796.0,4.6e-07]
["bitfinex","BTCUSD",1730475956510,0.31772305,69797.0,69796.0,4.6e-07]
["bitfinex","BTCUSD",1730475956687,0.3148597,69797.0,69796.0,4.6e-07]
["bitfinex","BTCUSD",1730475956887,0.4148597,69797.0,69796.0,4.6e-07]
["bitfinex","BTCUSD",1730475957125,0.44494703,69797.0,69796.0,4.6e-07]
["bitfinex","BTCUSD",1730475957334,0.4148597,69797.0,69796.0,4.6e-07]
["bitfinex","BTCUSD",1730475957539,0.4258597,69797.0,69796.0,4.6e-07]
["bitfinex","BTCUSD",1730475957965,0.64039654,69797.0,69796.0,4.6e-07]
["bitfinex","BTCUSD",1730475958189,0.42561222,69797.0,69796.0,4.6e-07]
["bitfinex","BTCUSD",1730475958390,0.143297,69785.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730475958627,0.143321,69773.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730475958857,0.54237563,69773.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730475959073,0.31470122,69773.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730475959280,0.29446431,69773.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730475959742,0.143361,69773.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730475959964,0.61239219,69773.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730475960207,0.61239219,69773.0,69758.0,0.07506835]
["bitfinex","BTCUSD",1730475960208,0.14335,69759.0,69758.0,0.07506835]
["bitfinex","BTCUSD",1730475960440,0.14335,69759.0,69756.0,0.23693182]
["bitfinex","BTCUSD",1730475960441,0.143354,69757.0,69756.0,0.23693182]
["bitfinex","BTCUSD",1730475960669,0.29730921,69757.0,69756.0,0.23693182]
["bitfinex","BTCUSD",1730475960944,3.32133436,69757.0,69756.0,0.16173182]
["bitfinex","BTCUSD",1730475961160,0.143393,69738.0,69726.0,0.00081]
["bitfinex","BTCUSD",1730475961368,0.143416,69727.0,69726.0,0.00081]
["bitfinex","BTCUSD",1730475961614,0.143416,69727.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730475961615,0.143432,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730475961831,0.39138332,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730475962113,4e-05,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730475962354,4e-05,69719.0,69714.0,0.00053734]
["bitfinex","BTCUSD",1730475962355,0.286874,69717.0,69714.0,0.00053734]
["bitfinex","BTCUSD",1730475962601,0.49135832,69712.0,69711.0,0.19568462]
["bitfinex","BTCUSD",1730475962838,5.33934929,69712.0,69711.0,0.19568462]
["bitfinex","BTCUSD",1730475963341,0.1,69711.0,69680.0,0.0812069]
["bitfinex","BTCUSD",1730475963564,0.76632929,69702.0,69680.0,0.0812069]
["bitfinex","BTCUSD",1730475963801,0.143484,69694.0,69680.0,0.0001069]
["bitfinex","BTCUSD",1730475964028,1.24338629,69694.0,69680.0,0.0001069]
["bitfinex","BTCUSD",1730475964240,0.66638629,69694.0,69680.0,0.0001069]
["bitfinex","BTCUSD",1730475964972,5.57621329,69694.0,69680.0,0.0001069]
["bitfinex","BTCUSD",1730475965195,5.57621329,69694.0,69693.0,1e-07]
["bitfinex","BTCUSD",1730475965421,0.76638629,69694.0,69693.0,1e-07]
["bitfinex","BTCUSD",1730475965656,0.76584995,69694.0,69693.0,1e-07]
["bitfinex","BTCUSD",1730475966358,0.76584995,69694.0,69643.0,0.0036564]
["bitfinex","BTCUSD",1730475966359,0.143562,69656.0,69643.0,0.0036564]
["bitfinex","BTCUSD",1730475966589,0.28205725,69656.0,69643.0,0.0036564]
["bitfinex","BTCUSD",1730475967812,0.28205725,69656.0,69624.0,9e-05]
["bitfinex","BTCUSD",1730475967813,0.48440704,69641.0,69640.0,0.10500219]
["bitfinex","BTCUSD",1730475968043,1.1244137,69641.0,69640.0,0.10500219]
["bitfinex","BTCUSD",1730475968279,0.143601,69637.0,69624.0,9e-05]
["bitfinex","BTCUSD",1730475968531,0.61864828,69625.0,69624.0,9e-05]
["bitfinex","BTCUSD",1730475968760,0.143665,69606.0,69600.0,0.05139]
["bitfinex","BTCUSD",1730475968991,0.28216025,69606.0,69600.0,0.05139]
["bitfinex","BTCUSD",1730475969208,4e-05,69606.0,69600.0,0.05139]
["bitfinex","BTCUSD",1730475969648,4e-05,69606.0,69605.0,0.15406969]
["bitfinex","BTCUSD",1730475969920,4e-05,69606.0,69605.0,0.01040269]
["bitfinex","BTCUSD",1730475970146,4e-05,69606.0,69605.0,0.15406969]
["bitfinex","BTCUSD",1730475970382,0.287175,69644.0,69606.0,0.364631]
["bitfinex","BTCUSD",1730475970611,0.59919136,69669.0,69639.0,0.38440704]
["bitfinex","BTCUSD",1730475970612,0.287078,69668.0,69639.0,0.38440704]
["bitfinex","BTCUSD",1730475970838,0.21478432,69669.0,69647.0,0.143581]
["bitfinex","BTCUSD",1730475971304,0.21478432,69669.0,69640.0,0.287191]
["bitfinex","BTCUSD",1730475971550,0.21478432,69669.0,69640.0,0.38440704]
["bitfinex","BTCUSD",1730475971786,0.21478432,69669.0,69660.0,0.143554]
["bitfinex","BTCUSD",1730475971787,0.21478432,69661.0,69660.0,0.143554]
["bitfinex","BTCUSD",1730475972022,0.21478432,69661.0,69660.0,0.28200925]
["bitfinex","BTCUSD",1730475972258,0.21478432,69679.0,69660.0,0.28200925]
["bitfinex","BTCUSD",1730475972259,0.21478432,69679.0,69678.0,0.143517]
["bitfinex","BTCUSD",1730475972603,0.21478432,69672.0,69671.0,0.143531]
["bitfinex","BTCUSD",1730475972840,0.21478432,69679.0,69653.0,0.287137]
["bitfinex","BTCUSD",1730475973216,0.38440704,69698.0,69671.0,0.21478432]
["bitfinex","BTCUSD",1730475973217,0.287038,69677.0,69671.0,0.21478432]
["bitfinex","BTCUSD",1730475973425,0.287038,69677.0,69658.0,0.21478432]
["bitfinex","BTCUSD",1730475973426,0.21478432,69689.0,69658.0,0.21478432]
["bitfinex","BTCUSD",1730475973655,0.21478432,69680.0,69666.0,0.21478432]
["bitfinex","BTCUSD",1730475973888,0.21478432,69673.0,69653.0,0.42066074]
["bitfinex","BTCUSD",1730475974119,0.286952,69698.0,69653.0,0.42066074]
["bitfinex","BTCUSD",1730475974120,0.287002,69686.0,69669.0,0.21478432]
["bitfinex","BTCUSD",1730475974346,0.34431,69713.0,69669.0,0.21478432]
["bitfinex","BTCUSD",1730475974347,0.483597,69761.0,69711.0,0.0832]
["bitfinex","BTCUSD",1730475974554,0.01489631,69734.0,69711.0,0.0832]
["bitfinex","BTCUSD",1730475974766,0.01489631,69734.0,69685.0,0.38440704]
["bitfinex","BTCUSD",1730475974767,0.86125226,69719.0,69685.0,0.38440704]
["bitfinex","BTCUSD",1730475974982,4.033,69718.0,69697.0,0.86125226]
["bitfinex","BTCUSD",1730475975197,0.38440704,69731.0,69697.0,0.86125226]
["bitfinex","BTCUSD",1730475975419,0.143476,69698.0,69697.0,0.86125226]
["bitfinex","BTCUSD",1730475975649,0.38440704,69723.0,69667.0,0.38440704]
["bitfinex","BTCUSD",1730475975650,0.86125226,69711.0,69667.0,0.38440704]
["bitfinex","BTCUSD",1730475975854,0.286956,69697.0,69686.0,0.86125226]
["bitfinex","BTCUSD",1730475976068,0.143511,69681.0,69668.0,0.13845525]
["bitfinex","BTCUSD",1730475976331,0.1,69695.0,69679.0,0.86125226]
["bitfinex","BTCUSD",1730475976514,0.86125226,69725.0,69675.0,0.38440704]
["bitfinex","BTCUSD",1730475976515,0.86125226,69694.0,69675.0,0.38440704]
["bitfinex","BTCUSD",1730475976725,0.86125226,69694.0,69680.0,0.13845525]
["bitfinex","BTCUSD",1730475976945,0.86125226,69704.0,69682.0,0.287018]
["bitfinex","BTCUSD",1730475977157,0.86125226,69693.0,69683.0,0.13845525]
["bitfinex","BTCUSD",1730475977386,0.86125226,69697.0,69683.0,0.13845525]
["bitfinex","BTCUSD",1730475977640,0.86125226,69696.0,69684.0,0.14967872]
["bitfinex","BTCUSD",1730475977852,0.86125226,69692.0,69684.0,0.01122347]
["bitfinex","BTCUSD",1730475978084,0.86125226,69695.0,69671.0,0.000825]
["bitfinex","BTCUSD",1730475978304,0.143498,69687.0,69686.0,0.2]
["bitfinex","BTCUSD",1730475978507,0.286977,69692.0,69686.0,0.2]
["bitfinex","BTCUSD",1730475978685,0.286974,69693.0,69686.0,0.2]
["bitfinex","BTCUSD",1730475978919,0.96125226,69703.0,69686.0,0.2]
["bitfinex","BTCUSD",1730475978920,0.143498,69687.0,69686.0,0.2]
["bitfinex","BTCUSD",1730475979807,0.04278283,69693.0,69674.0,0.21524973]
["bitfinex","BTCUSD",1730475980026,0.143502,69685.0,69684.0,0.013]
["bitfinex","BTCUSD",1730475980308,0.286981,69691.0,69674.0,0.21524973]
["bitfinex","BTCUSD",1730475980522,0.04278283,69693.0,69683.0,0.21524973]
["bitfinex","BTCUSD",1730475980523,0.13845525,69690.0,69683.0,0.21524973]
["bitfinex","BTCUSD",1730475980741,0.1,69700.0,69684.0,0.21524973]
["bitfinex","BTCUSD",1730475980974,0.59965677,69717.0,69684.0,0.21524973]
["bitfinex","BTCUSD",1730475980975,0.001,69687.0,69686.0,0.006]
["bitfinex","BTCUSD",1730475981218,0.001,69687.0,69686.0,0.14445525]
["bitfinex","BTCUSD",1730475981521,0.144498,69687.0,69686.0,0.006]
["bitfinex","BTCUSD",1730475981687,0.144498,69687.0,69674.0,0.21524973]
["bitfinex","BTCUSD",1730475981688,0.143523,69675.0,69674.0,0.21524973]
["bitfinex","BTCUSD",1730475981903,0.001,69687.0,69674.0,0.21524973]
["bitfinex","BTCUSD",1730475982138,0.001,69687.0,69671.0,0.000825]
["bitfinex","BTCUSD",1730475982139,0.21524973,69686.0,69671.0,0.000825]
["bitfinex","BTCUSD",1730475982375,0.38440704,69684.0,69653.0,0.21524973]
["bitfinex","BTCUSD",1730475982586,0.26008022,69685.0,69653.0,0.21524973]
["bitfinex","BTCUSD",1730475982587,0.143566,69654.0,69653.0,0.21524973]
["bitfinex","BTCUSD",1730475983062,0.1,69670.0,69653.0,0.21524973]
["bitfinex","BTCUSD",1730475983282,0.21524973,69680.0,69656.0,0.0789]
["bitfinex","BTCUSD",1730475983480,0.21524973,69673.0,69663.0,0.52286229]
["bitfinex","BTCUSD",1730475983681,0.21524973,69680.0,69666.0,0.13845525]
["bitfinex","BTCUSD",1730475983907,0.21524973,69680.0,69656.0,0.0789]
["bitfinex","BTCUSD",1730475983908,0.21524973,69680.0,69671.0,0.38440704]
["bitfinex","BTCUSD",1730475984144,0.21524973,69687.0,69671.0,0.38440704]
["bitfinex","BTCUSD",1730475984369,0.21524973,69687.0,69673.0,0.023]
["bitfinex","BTCUSD",1730475984600,0.21524973,69687.0,69673.0,0.13845525]
["bitfinex","BTCUSD",1730475984601,0.143513,69680.0,69673.0,0.13845525]
["bitfinex","BTCUSD",1730475984818,0.28699,69689.0,69673.0,0.13845525]
["bitfinex","BTCUSD",1730475985022,0.143504,69685.0,69673.0,0.13845525]
["bitfinex","BTCUSD",1730475985248,0.143497,69688.0,69675.0,0.143522]
["bitfinex","BTCUSD",1730475985470,0.21524973,69694.0,69676.0,0.13845525]
["bitfinex","BTCUSD",1730475985907,0.1,69693.0,69671.0,0.21524973]
["bitfinex","BTCUSD",1730475986124,0.143525,69674.0,69673.0,0.2]
["bitfinex","BTCUSD",1730475988111,0.1561389,69674.0,69673.0,0.2]
["bitfinex","BTCUSD",1730475988344,0.15613877,69674.0,69673.0,0.2]
["bitfinex","BTCUSD",1730475988539,0.16679068,69674.0,69673.0,0.2]
["bitfinex","BTCUSD",1730475988765,0.14355,69662.0,69661.0,0.000825]
["bitfinex","BTCUSD",1730475989005,0.15619068,69662.0,69661.0,0.000825]
["bitfinex","BTCUSD",1730475989261,0.01264068,69662.0,69661.0,0.000825]
["bitfinex","BTCUSD",1730475989881,0.143529,69672.0,69664.0,0.143545]
["bitfinex","BTCUSD",1730475990088,0.1,69700.0,69664.0,0.1908]
["bitfinex","BTCUSD",1730475990336,0.21524973,69674.0,69665.0,0.18632835]
["bitfinex","BTCUSD",1730475990567,0.21524973,69674.0,69580.0,0.5]
["bitfinex","BTCUSD",1730475990568,0.1067,69664.0,69607.0,0.21524973]
["bitfinex","BTCUSD",1730475990764,0.38440704,69654.0,69607.0,0.21524973]
["bitfinex","BTCUSD",1730475990971,0.001,69662.0,69619.0,0.287275]
["bitfinex","BTCUSD",1730475991208,0.01265865,69653.0,69624.0,0.287257]
["bitfinex","BTCUSD",1730475991443,0.01265865,69653.0,69632.0,0.38440704]
["bitfinex","BTCUSD",1730475991444,0.28717,69646.0,69632.0,0.38440704]
["bitfinex","BTCUSD",1730475991663,0.001,69662.0,69641.0,0.38440704]
["bitfinex","BTCUSD",1730475991886,0.001,69662.0,69650.0,0.38440704]
["bitfinex","BTCUSD",1730475991887,0.21524973,69657.0,69650.0,0.38440704]
["bitfinex","BTCUSD",1730475992100,0.02025858,69656.0,69651.0,0.287145]
["bitfinex","BTCUSD",1730475992305,0.02025858,69656.0,69642.0,0.0384407]
["bitfinex","BTCUSD",1730475992306,0.02331696,69656.0,69643.0,0.287178]
["bitfinex","BTCUSD",1730475992521,0.01065199,69656.0,69645.0,0.023]
["bitfinex","BTCUSD",1730475992740,0.21524973,69668.0,69642.0,0.0384407]
["bitfinex","BTCUSD",1730475992976,0.22792543,69667.0,69654.0,0.13845525]
["bitfinex","BTCUSD",1730475993202,0.22792543,69667.0,69651.0,0.38440704]
["bitfinex","BTCUSD",1730475993203,0.21524973,69667.0,69661.0,0.076]
["bitfinex","BTCUSD",1730475993405,0.0126811,69666.0,69661.0,0.076]
["bitfinex","BTCUSD",1730475993611,0.21524973,69675.0,69662.0,0.287098]
["bitfinex","BTCUSD",1730475993835,0.16686551,69674.0,69664.0,0.143546]
["bitfinex","BTCUSD",1730475994058,0.287014,69683.0,69665.0,0.287085]
["bitfinex","BTCUSD",1730475994059,0.01268089,69673.0,69665.0,0.287085]
["bitfinex","BTCUSD",1730475994269,0.01268089,69672.0,69671.0,0.13845525]
["bitfinex","BTCUSD",1730475994525,0.50226773,69682.0,69672.0,0.023]
["bitfinex","BTCUSD",1730475994733,0.03095106,69681.0,69673.0,0.13845525]
["bitfinex","BTCUSD",1730475994939,0.286993,69688.0,69673.0,0.13845525]
["bitfinex","BTCUSD",1730475995188,0.21524973,69701.0,69679.0,0.21524973]
["bitfinex","BTCUSD",1730475995395,0.21524973,69710.0,69695.0,0.143482]
["bitfinex","BTCUSD",1730475995396,0.23554574,69700.0,69695.0,0.143482]
["bitfinex","BTCUSD",1730475995614,0.21524973,69700.0,69695.0,0.246082]
["bitfinex","BTCUSD",1730475995865,0.21524973,69700.0,69696.0,0.14348]
["bitfinex","BTCUSD",1730475996094,0.21524973,69700.0,69695.0,0.0796]
["bitfinex","BTCUSD",1730475996301,0.14348,69696.0,69695.0,0.0796]
["bitfinex","BTCUSD",1730475996769,0.14348,69696.0,69679.0,0.21524973]
["bitfinex","BTCUSD",1730475996770,0.38440704,69707.0,69679.0,0.21524973]
["bitfinex","BTCUSD",1730475996970,0.21524973,69710.0,69679.0,0.21524973]
["bitfinex","BTCUSD",1730475996971,0.21524973,69710.0,69694.0,0.21524973]
["bitfinex","BTCUSD",1730475997187,0.001,69700.0,69696.0,0.009]
["bitfinex","BTCUSD",1730475997449,0.001,69700.0,69699.0,0.143474]
["bitfinex","BTCUSD",1730475997889,0.21524973,69722.0,69714.0,0.143443]
["bitfinex","BTCUSD",1730475998126,0.21524973,69722.0,69713.0,0.28689]
["bitfinex","BTCUSD",1730475998127,0.21524973,69715.0,69713.0,0.143445]
["bitfinex","BTCUSD",1730475998378,0.286861,69720.0,69714.0,0.13845525]
["bitfinex","BTCUSD",1730475998576,0.59965677,69744.0,69714.0,0.13845525]
["bitfinex","BTCUSD",1730475998577,0.21524973,69736.0,69714.0,0.13845525]
["bitfinex","BTCUSD",1730475998819,0.21524973,69736.0,69700.0,0.0757]
["bitfinex","BTCUSD",1730475998820,0.21524973,69718.0,69700.0,0.0757]
["bitfinex","BTCUSD",1730475999017,0.23640073,69744.0,69711.0,0.21524973]
["bitfinex","BTCUSD",1730475999229,0.21524973,69728.0,69711.0,0.023]
["bitfinex","BTCUSD",1730475999447,0.21524973,69728.0,69704.0,0.21524973]
["bitfinex","BTCUSD",1730475999448,0.26332627,69735.0,69719.0,0.21524973]
["bitfinex","BTCUSD",1730475999653,0.21524973,69727.0,69720.0,0.02152497]
["bitfinex","BTCUSD",1730475999879,0.143406,69732.0,69724.0,0.143422]
["bitfinex","BTCUSD",1730476000121,0.143403,69734.0,69725.0,0.143419]
["bitfinex","BTCUSD",1730476000341,0.01066125,69733.0,69725.0,0.13845525]
["bitfinex","BTCUSD",1730476000579,0.286805,69734.0,69725.0,0.13845525]
["bitfinex","BTCUSD",1730476000835,0.286805,69734.0,69721.0,0.21524973]
["bitfinex","BTCUSD",1730476000836,0.01066133,69733.0,69712.0,0.21524973]
["bitfinex","BTCUSD",1730476001041,0.01066133,69732.0,69726.0,0.35866673]
["bitfinex","BTCUSD",1730476001240,0.30879624,69735.0,69727.0,0.13845525]
["bitfinex","BTCUSD",1730476001241,0.286817,69731.0,69727.0,0.13845525]
["bitfinex","BTCUSD",1730476001449,0.21524973,69734.0,69654.0,0.04226787]
["bitfinex","BTCUSD",1730476001450,0.143418,69726.0,69704.0,0.21524973]
["bitfinex","BTCUSD",1730476001654,0.286832,69727.0,69721.0,0.21524973]
["bitfinex","BTCUSD",1730476001895,0.288451,69735.0,69722.0,0.35370498]
["bitfinex","BTCUSD",1730476002141,0.288451,69735.0,69734.0,0.143402]
["bitfinex","BTCUSD",1730476002142,0.00165,69735.0,69734.0,0.143402]
["bitfinex","BTCUSD",1730476002340,0.00165,69735.0,69731.0,0.286816]
["bitfinex","BTCUSD",1730476002564,0.00165,69735.0,69726.0,0.13845525]
["bitfinex","BTCUSD",1730476002774,0.00165,69735.0,69728.0,0.286828]
["bitfinex","BTCUSD",1730476003022,0.21524973,69733.0,69727.0,0.007]
["bitfinex","BTCUSD",1730476003248,0.286804,69734.0,69726.0,0.13845525]
["bitfinex","BTCUSD",1730476003482,0.00165,69735.0,69719.0,0.41524973]
["bitfinex","BTCUSD",1730476003694,0.00165,69735.0,69720.0,0.13845525]
["bitfinex","BTCUSD",1730476003912,0.00165,69735.0,69734.0,0.35370498]
["bitfinex","BTCUSD",1730476004105,0.00165,69735.0,69734.0,0.30485725]
["bitfinex","BTCUSD",1730476004527,0.21524973,69754.0,69749.0,0.14337]
["bitfinex","BTCUSD",1730476004780,0.21524973,69754.0,69750.0,0.00286703]
["bitfinex","BTCUSD",1730476005001,0.21524973,69772.0,69751.0,0.13845525]
["bitfinex","BTCUSD",1730476005002,0.288301,69766.0,69751.0,0.13845525]
["bitfinex","BTCUSD",1730476005223,0.288301,69766.0,69756.0,0.143356]
["bitfinex","BTCUSD",1730476005224,0.001626,69766.0,69756.0,0.143356]
["bitfinex","BTCUSD",1730476005455,0.001626,69766.0,69756.0,0.36547757]
["bitfinex","BTCUSD",1730476005660,0.21524973,69790.0,69769.0,0.14333]
["bitfinex","BTCUSD",1730476005913,0.21524973,69790.0,69769.0,0.16633]
["bitfinex","BTCUSD",1730476006132,0.21524973,69782.0,69781.0,0.143305]
["bitfinex","BTCUSD",1730476006363,0.288046,69827.0,69783.0,0.429903]
["bitfinex","BTCUSD",1730476006364,0.21524973,69789.0,69783.0,0.429903]
["bitfinex","BTCUSD",1730476006579,0.21524973,69789.0,69785.0,0.42504925]
["bitfinex","BTCUSD",1730476006846,0.03701413,69803.0,69787.0,0.286586]
["bitfinex","BTCUSD",1730476007049,0.21524973,69802.0,69786.0,0.0755]
["bitfinex","BTCUSD",1730476007311,0.143291,69788.0,69787.0,0.13845525]
["bitfinex","BTCUSD",1730476007505,0.21524973,69802.0,69782.0,0.21524973]
["bitfinex","BTCUSD",1730476007506,0.143301,69783.0,69782.0,0.21524973]
["bitfinex","BTCUSD",1730476007956,0.03701413,69799.0,69782.0,0.21524973]
["bitfinex","BTCUSD",1730476007957,0.143268,69799.0,69782.0,0.37522995]
["bitfinex","BTCUSD",1730476008207,0.0187651,69800.0,69799.0,0.143268]
["bitfinex","BTCUSD",1730476008445,9e-05,69812.0,69803.0,0.55066704]
["bitfinex","BTCUSD",1730476008682,9e-05,69812.0,69811.0,0.143243]
["bitfinex","BTCUSD",1730476009327,9e-05,69812.0,69811.0,0.28169825]
["bitfinex","BTCUSD",1730476009540,0.286399,69833.0,69819.0,0.286452]
["bitfinex","BTCUSD",1730476009541,0.21524973,69832.0,69819.0,0.286452]
["bitfinex","BTCUSD",1730476009748,0.21524973,69832.0,69811.0,0.27410155]
["bitfinex","BTCUSD",1730476009749,0.286434,69824.0,69820.0,0.13845525]
["bitfinex","BTCUSD",1730476009998,0.143223,69821.0,69820.0,0.13845525]
["bitfinex","BTCUSD",1730476010211,0.286459,69818.0,69807.0,0.21524973]
["bitfinex","BTCUSD",1730476010446,0.21524973,69837.0,69808.0,0.13845525]
["bitfinex","BTCUSD",1730476010659,0.21524973,69837.0,69803.0,0.2735]
["bitfinex","BTCUSD",1730476010660,0.21524973,69819.0,69803.0,0.0796]
["bitfinex","BTCUSD",1730476010865,0.21524973,69828.0,69782.0,0.4272747]
["bitfinex","BTCUSD",1730476010866,0.143256,69805.0,69804.0,0.21524973]
["bitfinex","BTCUSD",1730476011346,0.286493,69810.0,69783.0,0.0751]
["bitfinex","BTCUSD",1730476011347,0.143278,69794.0,69783.0,0.0751]
["bitfinex","BTCUSD",1730476011541,0.001,69812.0,69782.0,0.21524973]
["bitfinex","BTCUSD",1730476011542,0.143301,69783.0,69782.0,0.21524973]
["bitfinex","BTCUSD",1730476012050,0.286593,69786.0,69768.0,0.21524973]
["bitfinex","BTCUSD",1730476012051,0.14333,69769.0,69768.0,0.21524973]
["bitfinex","BTCUSD",1730476012246,0.38440704,69787.0,69754.0,0.21524973]
["bitfinex","BTCUSD",1730476012459,0.1,69784.0,69754.0,0.21524973]
["bitfinex","BTCUSD",1730476012666,0.143356,69757.0,69754.0,0.21524973]
["bitfinex","BTCUSD",1730476012872,0.286694,69761.0,69754.0,0.21524973]
["bitfinex","BTCUSD",1730476013096,0.143406,69732.0,69731.0,0.0768]
["bitfinex","BTCUSD",1730476013323,0.21811308,69760.0,69722.0,0.21524973]
["bitfinex","BTCUSD",1730476013324,0.1,69747.0,69722.0,0.21524973]
["bitfinex","BTCUSD",1730476013574,0.143424,69723.0,69722.0,0.21524973]
["bitfinex","BTCUSD",1730476013999,0.14343,69720.0,69719.0,0.2]
["bitfinex","BTCUSD",1730476016037,0.14343,69720.0,69719.0,0.204]
["bitfinex","BTCUSD",1730476016472,0.21524973,69743.0,69720.0,0.14343]
["bitfinex","BTCUSD",1730476016719,0.21524973,69743.0,69724.0,0.14342]
["bitfinex","BTCUSD",1730476016720,0.2868,69735.0,69724.0,0.14342]
["bitfinex","BTCUSD",1730476016922,0.286777,69741.0,69726.0,0.286837]
["bitfinex","BTCUSD",1730476017138,0.21524973,69743.0,69719.0,0.2]
["bitfinex","BTCUSD",1730476017139,0.21524973,69734.0,69719.0,0.2]
["bitfinex","BTCUSD",1730476017342,0.21524973,69743.0,69719.0,0.2]
["bitfinex","BTCUSD",1730476017343,0.286771,69742.0,69724.0,0.21524973]
["bitfinex","BTCUSD",1730476017581,0.21524973,69738.0,69722.0,0.143425]
["bitfinex","BTCUSD",1730476017782,0.21524973,69738.0,69719.0,0.2]
["bitfinex","BTCUSD",1730476017783,0.21524973,69728.0,69719.0,0.2]
["bitfinex","BTCUSD",1730476018013,0.14343,69720.0,69719.0,0.2]
["bitfinex","BTCUSD",1730476018480,0.15043,69720.0,69719.0,0.201]
["bitfinex","BTCUSD",1730476019161,0.14343,69720.0,69719.0,0.2]
["bitfinex","BTCUSD",1730476019383,0.14443,69720.0,69719.0,0.208]
["bitfinex","BTCUSD",1730476019590,0.001,69720.0,69719.0,0.208]
["bitfinex","BTCUSD",1730476019799,0.14443,69720.0,69719.0,0.208]
["bitfinex","BTCUSD",1730476020037,0.14343,69720.0,69719.0,0.2]
["bitfinex","BTCUSD",1730476020241,0.286843,69725.0,69719.0,0.2]
["bitfinex","BTCUSD",1730476020242,0.38440704,69732.0,69719.0,0.2]
["bitfinex","BTCUSD",1730476020459,0.14443,69720.0,69719.0,0.208]
["bitfinex","BTCUSD",1730476021151,0.14443,69720.0,69698.0,0.286948]
["bitfinex","BTCUSD",1730476021152,0.143469,69701.0,69700.0,0.000811]
["bitfinex","BTCUSD",1730476021354,0.66919464,69701.0,69700.0,0.000811]
["bitfinex","BTCUSD",1730476021568,0.80566542,69701.0,69700.0,0.000811]
["bitfinex","BTCUSD",1730476021800,0.52787604,69701.0,69700.0,0.000811]
["bitfinex","BTCUSD",1730476022715,0.143469,69701.0,69700.0,0.000811]
["bitfinex","BTCUSD",1730476022948,0.007,69701.0,69700.0,0.14026625]
["bitfinex","BTCUSD",1730476023403,0.286931,69703.0,69700.0,0.000811]
["bitfinex","BTCUSD",1730476023661,0.52787604,69701.0,69700.0,0.000811]
["bitfinex","BTCUSD",1730476023888,0.143511,69681.0,69680.0,0.21524973]
["bitfinex","BTCUSD",1730476024106,0.143537,69668.0,69667.0,0.21524973]
["bitfinex","BTCUSD",1730476024536,0.143554,69660.0,69659.0,0.21524973]
["bitfinex","BTCUSD",1730476024767,0.143537,69668.0,69667.0,0.3]
["bitfinex","BTCUSD",1730476024982,0.287047,69675.0,69667.0,0.3]
["bitfinex","BTCUSD",1730476025208,0.21524973,69677.0,69668.0,0.14132577]
["bitfinex","BTCUSD",1730476025418,0.52794404,69668.0,69667.0,0.3]
["bitfinex","BTCUSD",1730476025640,0.143537,69668.0,69667.0,0.3]
["bitfinex","BTCUSD",1730476025844,0.96986825,69668.0,69667.0,1e-06]
["bitfinex","BTCUSD",1730476026092,0.64154777,69668.0,69667.0,1e-06]
["bitfinex","BTCUSD",1730476026336,0.78000302,69668.0,69667.0,1e-06]
["bitfinex","BTCUSD",1730476026557,0.143568,69653.0,69652.0,0.21524973]
["bitfinex","BTCUSD",1730476026772,0.143572,69651.0,69621.0,0.0187651]
["bitfinex","BTCUSD",1730476027010,0.14643535,69651.0,69639.0,0.21524973]
["bitfinex","BTCUSD",1730476027219,0.2848906,69651.0,69621.0,0.0187651]
["bitfinex","BTCUSD",1730476027449,0.28202725,69651.0,69621.0,0.0187651]
["bitfinex","BTCUSD",1730476027628,0.143614,69631.0,69624.0,9e-05]
["bitfinex","BTCUSD",1730476027924,0.143626,69625.0,69624.0,9e-05]
["bitfinex","BTCUSD",1730476028125,0.62805804,69613.0,69612.0,0.21524973]
["bitfinex","BTCUSD",1730476028357,0.243659,69609.0,69605.0,0.22565242]
["bitfinex","BTCUSD",1730476028579,0.3849776,69609.0,69605.0,0.01040269]
["bitfinex","BTCUSD",1730476028784,0.38211425,69609.0,69605.0,0.01040269]
["bitfinex","BTCUSD",1730476029017,0.143659,69609.0,69605.0,0.01040269]
["bitfinex","BTCUSD",1730476029231,0.14652235,69609.0,69605.0,0.01040269]
["bitfinex","BTCUSD",1730476029650,0.143659,69609.0,69605.0,0.01040269]
["bitfinex","BTCUSD",1730476030344,0.28211425,69609.0,69605.0,0.01040269]
["bitfinex","BTCUSD",1730476030568,0.40623015,69609.0,69605.0,0.01040269]
["bitfinex","BTCUSD",1730476030789,0.38211425,69609.0,69605.0,0.01040269]
["bitfinex","BTCUSD",1730476031031,0.143659,69609.0,69605.0,0.01040269]
["bitfinex","BTCUSD",1730476031310,0.14652235,69609.0,69605.0,0.01040269]
["bitfinex","BTCUSD",1730476031508,0.2879776,69609.0,69605.0,0.01040269]
["bitfinex","BTCUSD",1730476031723,0.38511425,69609.0,69605.0,0.01040269]
["bitfinex","BTCUSD",1730476032368,0.38511425,69609.0,69604.0,6.9e-07]
["bitfinex","BTCUSD",1730476032369,0.143667,69605.0,69604.0,6.9e-07]
["bitfinex","BTCUSD",1730476032590,0.76652929,69605.0,69604.0,6.9e-07]
["bitfinex","BTCUSD",1730476033486,0.76652929,69605.0,69583.0,0.21524973]
["bitfinex","BTCUSD",1730476033487,0.62286229,69605.0,69529.0,9e-05]
["bitfinex","BTCUSD",1730476033695,0.62286229,69605.0,69506.0,0.145082]
["bitfinex","BTCUSD",1730476033696,0.38440704,69530.0,69506.0,0.145082]
["bitfinex","BTCUSD",1730476033942,0.081,69558.0,69509.0,0.00363844]
["bitfinex","BTCUSD",1730476033943,0.143847,69519.0,69509.0,0.00363844]
["bitfinex","BTCUSD",1730476034202,0.38440704,69526.0,69509.0,0.00363844]
["bitfinex","BTCUSD",1730476034401,0.287547,69554.0,69509.0,0.00363844]
["bitfinex","BTCUSD",1730476034402,0.287649,69530.0,69511.0,0.06905326]
["bitfinex","BTCUSD",1730476034612,0.143795,69544.0,69538.0,0.000812]
["bitfinex","BTCUSD",1730476034824,0.38440704,69577.0,69538.0,0.000812]
["bitfinex","BTCUSD",1730476034825,0.143733,69573.0,69538.0,0.000812]
["bitfinex","BTCUSD",1730476035060,0.38440704,69577.0,69539.0,0.287608]
["bitfinex","BTCUSD",1730476035267,0.38440704,69567.0,69538.0,0.000812]
["bitfinex","BTCUSD",1730476035487,0.38440704,69557.0,69539.0,0.86201323]
["bitfinex","BTCUSD",1730476035721,0.287599,69542.0,69538.0,0.000812]
["bitfinex","BTCUSD",1730476035925,0.52821104,69539.0,69538.0,0.000812]
["bitfinex","BTCUSD",1730476036344,0.62821104,69539.0,69538.0,0.000812]
["bitfinex","BTCUSD",1730476036562,0.62821104,69539.0,69501.0,0.005]
["bitfinex","BTCUSD",1730476036563,0.1,69548.0,69501.0,0.005]
["bitfinex","BTCUSD",1730476036775,0.86201323,69557.0,69533.0,0.86201323]
["bitfinex","BTCUSD",1730476036981,0.86201323,69557.0,69524.0,0.13845525]
["bitfinex","BTCUSD",1730476036982,0.86201323,69539.0,69524.0,0.13845525]
["bitfinex","BTCUSD",1730476037242,0.13845525,69556.0,69501.0,0.005]
["bitfinex","BTCUSD",1730476037243,0.38440704,69533.0,69501.0,0.005]
["bitfinex","BTCUSD",1730476037461,0.38440704,69533.0,69525.0,0.87164724]
["bitfinex","BTCUSD",1730476037462,0.143831,69526.0,69525.0,0.87164724]
["bitfinex","BTCUSD",1730476037705,0.287622,69536.0,69501.0,0.005]
["bitfinex","BTCUSD",1730476037961,0.76201323,69527.0,69510.0,0.287728]
["bitfinex","BTCUSD",1730476038163,0.76201323,69527.0,69509.0,0.86201323]
["bitfinex","BTCUSD",1730476038164,0.143821,69531.0,69516.0,0.86201323]
["bitfinex","BTCUSD",1730476038388,0.86201323,69537.0,69504.0,0.1384773]
["bitfinex","BTCUSD",1730476038389,0.86201323,69519.0,69504.0,0.1384773]
["bitfinex","BTCUSD",1730476038638,0.13845525,69530.0,69505.0,0.13845525]
["bitfinex","BTCUSD",1730476038639,0.21579163,69525.0,69505.0,0.13845525]
["bitfinex","BTCUSD",1730476038868,0.21579163,69525.0,69487.0,0.21579163]
["bitfinex","BTCUSD",1730476038869,0.143876,69504.0,69487.0,0.21579163]
["bitfinex","BTCUSD",1730476039051,0.287748,69506.0,69487.0,0.21579163]
["bitfinex","BTCUSD",1730476039052,0.287748,69506.0,69503.0,0.00322706]
["bitfinex","BTCUSD",1730476039341,0.143876,69504.0,69503.0,0.00322706]
["bitfinex","BTCUSD",1730476039533,0.1437942,69504.0,69503.0,0.00322706]
["bitfinex","BTCUSD",1730476039947,0.143882,69501.0,69500.0,2.05436155]
["bitfinex","BTCUSD",1730476040153,0.143882,69501.0,69500.0,1.97941799]
["bitfinex","BTCUSD",1730476040356,0.1438002,69501.0,69500.0,1.97941799]
["bitfinex","BTCUSD",1730476040561,0.28225545,69501.0,69500.0,1.97941799]
["bitfinex","BTCUSD",1730476040761,0.1438002,69501.0,69500.0,1.97941799]
["bitfinex","BTCUSD",1730476040977,0.1428002,69501.0,69500.0,1.98933325]
["bitfinex","BTCUSD",1730476041182,0.14271839,69501.0,69500.0,1.98933325]
["bitfinex","BTCUSD",1730476041413,0.28763,69534.0,69500.0,2.5540338]
["bitfinex","BTCUSD",1730476041645,0.38440704,69535.0,69500.0,2.5540338]
["bitfinex","BTCUSD",1730476041646,0.21579163,69512.0,69511.0,0.143862]
["bitfinex","BTCUSD",1730476041868,0.143844,69520.0,69512.0,0.143859]
["bitfinex","BTCUSD",1730476042085,0.35955185,69521.0,69514.0,0.143855]
["bitfinex","BTCUSD",1730476042312,0.287646,69530.0,69512.0,0.28772]
["bitfinex","BTCUSD",1730476042313,0.287661,69527.0,69515.0,0.13845525]
["bitfinex","BTCUSD",1730476042528,0.287661,69527.0,69509.0,0.21579163]
["bitfinex","BTCUSD",1730476042529,0.38440704,69526.0,69500.0,2.12189529]
["bitfinex","BTCUSD",1730476042770,0.143833,69525.0,69518.0,0.143847]
["bitfinex","BTCUSD",1730476043003,0.143833,69525.0,69511.0,0.21579163]
["bitfinex","BTCUSD",1730476043004,0.287624,69535.0,69519.0,0.13845525]
["bitfinex","BTCUSD",1730476043230,0.2876,69542.0,69520.0,0.287686]
["bitfinex","BTCUSD",1730476043448,0.21479163,69536.0,69521.0,0.13845525]
["bitfinex","BTCUSD",1730476043655,0.287585,69545.0,69529.0,0.21579163]
["bitfinex","BTCUSD",1730476043857,0.21579163,69551.0,69529.0,0.21579163]
["bitfinex","BTCUSD",1730476043858,0.21579163,69537.0,69530.0,0.13845525]
["bitfinex","BTCUSD",1730476044105,0.21579163,69544.0,69530.0,0.13845525]
["bitfinex","BTCUSD",1730476044340,0.287591,69543.0,69530.0,0.13845525]
["bitfinex","BTCUSD",1730476044552,0.287591,69543.0,69491.0,0.287804]
["bitfinex","BTCUSD",1730476044553,0.38440704,69535.0,69523.0,0.21579163]
["bitfinex","BTCUSD",1730476044765,0.38440704,69544.0,69533.0,0.21579163]
["bitfinex","BTCUSD",1730476044981,0.21579163,69556.0,69508.0,0.21579163]
["bitfinex","BTCUSD",1730476044982,0.287715,69514.0,69508.0,0.21579163]
["bitfinex","BTCUSD",1730476045200,0.48440704,69534.0,69526.0,0.21579163]
["bitfinex","BTCUSD",1730476045201,0.1,69530.0,69526.0,0.21579163]
["bitfinex","BTCUSD",1730476045456,0.1,69533.0,69520.0,0.004]
["bitfinex","BTCUSD",1730476045457,0.287633,69533.0,69520.0,0.004]
["bitfinex","BTCUSD",1730476045663,0.143815,69534.0,69525.0,0.143831]
["bitfinex","BTCUSD",1730476045888,0.143811,69536.0,69526.0,0.13845525]
["bitfinex","BTCUSD",1730476046093,0.287608,69539.0,69530.0,0.143822]
["bitfinex","BTCUSD",1730476046294,0.1,69547.0,69531.0,0.13845525]
["bitfinex","BTCUSD",1730476046295,0.21579163,69538.0,69531.0,0.13845525]
["bitfinex","BTCUSD",1730476046519,0.143808,69537.0,69531.0,0.13845525]
["bitfinex","BTCUSD",1730476046741,0.287602,69541.0,69520.0,0.287686]
["bitfinex","BTCUSD",1730476046952,0.143849,69517.0,69516.0,0.21579163]
["bitfinex","BTCUSD",1730476047438,0.38440704,69538.0,69516.0,0.35424688]
["bitfinex","BTCUSD",1730476047668,0.21579163,69533.0,69517.0,0.13845525]
["bitfinex","BTCUSD",1730476047908,0.287623,69536.0,69518.0,0.35963663]
["bitfinex","BTCUSD",1730476048102,0.143833,69526.0,69518.0,0.21579163]
["bitfinex","BTCUSD",1730476048334,0.1,69541.0,69519.0,0.13845525]
["bitfinex","BTCUSD",1730476048335,0.287633,69533.0,69519.0,0.13845525]
["bitfinex","BTCUSD",1730476048544,0.287633,69533.0,69509.0,0.21579163]
["bitfinex","BTCUSD",1730476048545,0.143864,69510.0,69509.0,0.21579163]
["bitfinex","BTCUSD",1730476049228,0.143864,69510.0,69500.0,1.97941799]
["bitfinex","BTCUSD",1730476049229,0.287728,69510.0,69500.0,1.97941799]
["bitfinex","BTCUSD",1730476049449,0.14388,69502.0,69500.0,1.97941799]
["bitfinex","BTCUSD",1730476049723,0.14388,69502.0,69501.0,7.162e-05]
["bitfinex","BTCUSD",1730476050837,0.21579163,69528.0,69501.0,0.3543185]
["bitfinex","BTCUSD",1730476051073,0.21579163,69528.0,69513.0,0.143857]
["bitfinex","BTCUSD",1730476051074,0.143845,69519.0,69513.0,0.143857]
["bitfinex","BTCUSD",1730476051317,0.143867,69509.0,69503.0,0.023]
["bitfinex","BTCUSD",1730476051519,0.143878,69503.0,69502.0,0.13845525]
["bitfinex","BTCUSD",1730476051772,0.143878,69503.0,69501.0,0.10489862]
["bitfinex","BTCUSD",1730476051773,0.14388,69502.0,69501.0,0.10489862]
["bitfinex","BTCUSD",1730476052011,0.14388,69502.0,69501.0,0.10089862]
["bitfinex","BTCUSD",1730476053355,0.14388,69502.0,69501.0,0.31669025]
["bitfinex","BTCUSD",1730476053568,0.14388,69502.0,69501.0,0.10089862]
["bitfinex","BTCUSD",1730476053777,0.21579163,69521.0,69501.0,0.56524004]
["bitfinex","BTCUSD",1730476054016,0.287637,69533.0,69510.0,0.023]
["bitfinex","BTCUSD",1730476054261,0.21579163,69520.0,69511.0,0.13845525]
["bitfinex","BTCUSD",1730476054519,0.14388,69502.0,69501.0,0.31869025]
["bitfinex","BTCUSD",1730476054726,0.14388,69502.0,69501.0,0.31669025]
["bitfinex","BTCUSD",1730476054929,0.14388,69502.0,69501.0,0.10089862]
["bitfinex","BTCUSD",1730476055160,0.14388,69502.0,69501.0,0.10489862]
["bitfinex","BTCUSD",1730476055378,0.21579163,69518.0,69501.0,0.10489862]
["bitfinex","BTCUSD",1730476055379,0.287673,69524.0,69501.0,0.4591455]
["bitfinex","BTCUSD",1730476055619,0.60019867,69556.0,69510.0,0.13845525]
["bitfinex","BTCUSD",1730476055844,0.21579163,69520.0,69519.0,0.143845]
["bitfinex","BTCUSD",1730476056078,0.21579163,69527.0,69501.0,0.10189862]
["bitfinex","BTCUSD",1730476056079,0.287704,69516.0,69501.0,0.10189862]
["bitfinex","BTCUSD",1730476056296,0.287695,69518.0,69515.0,0.21579163]
["bitfinex","BTCUSD",1730476056514,0.287633,69533.0,69516.0,0.21579163]
["bitfinex","BTCUSD",1730476056757,0.143822,69530.0,69517.0,0.21655525]
["bitfinex","BTCUSD",1730476056995,0.287621,69536.0,69518.0,0.21579163]
["bitfinex","BTCUSD",1730476057229,0.287505,69564.0,69529.0,0.21579163]
["bitfinex","BTCUSD",1730476057457,0.21579163,69538.0,69530.0,0.13845525]
["bitfinex","BTCUSD",1730476057656,0.287505,69564.0,69530.0,0.13845525]
["bitfinex","BTCUSD",1730476057657,0.287609,69539.0,69530.0,0.13845525]
["bitfinex","BTCUSD",1730476057879,0.287621,69536.0,69530.0,0.13845525]
["bitfinex","BTCUSD",1730476058139,0.287609,69539.0,69530.0,0.13845525]
["bitfinex","BTCUSD",1730476058358,0.287505,69564.0,69530.0,0.13845525]
["bitfinex","BTCUSD",1730476058359,0.287594,69543.0,69530.0,0.13845525]
["bitfinex","BTCUSD",1730476058579,0.287605,69540.0,69530.0,0.13845525]
["bitfinex","BTCUSD",1730476058819,0.1,69548.0,69530.0,0.13845525]
["bitfinex","BTCUSD",1730476058820,0.143818,69533.0,69530.0,0.13845525]
["bitfinex","BTCUSD",1730476059042,0.143815,69534.0,69530.0,0.13845525]
["bitfinex","BTCUSD",1730476059261,0.287624,69535.0,69530.0,0.13845525]
["bitfinex","BTCUSD",1730476059517,0.50333063,69556.0,69530.0,0.13845525]
["bitfinex","BTCUSD",1730476059518,0.21579163,69556.0,69536.0,0.14381]
["bitfinex","BTCUSD",1730476059738,0.287574,69548.0,69536.0,0.28226525]
["bitfinex","BTCUSD",1730476059966,0.35957563,69549.0,69536.0,0.30526525]
["bitfinex","BTCUSD",1730476060188,0.143788,69547.0,69536.0,0.30526525]
["bitfinex","BTCUSD",1730476060371,0.143784,69549.0,69543.0,0.143795]
["bitfinex","BTCUSD",1730476060622,0.21579163,69556.0,69544.0,0.13845525]
["bitfinex","BTCUSD",1730476060870,0.21579163,69556.0,69545.0,0.14379]
["bitfinex","BTCUSD",1730476061102,0.14382,69531.0,69530.0,0.002]
["bitfinex","BTCUSD",1730476061543,0.143813,69535.0,69530.0,0.13845525]
["bitfinex","BTCUSD",1730476061767,0.287572,69548.0,69544.0,0.004]
["bitfinex","BTCUSD",1730476061990,0.143791,69545.0,69544.0,0.004]
["bitfinex","BTCUSD",1730476062221,0.143824,69529.0,69528.0,0.21579163]
["bitfinex","BTCUSD",1730476062441,0.29498294,69529.0,69528.0,0.21579163]
["bitfinex","BTCUSD",1730476062657,0.18754341,69529.0,69528.0,0.21579163]
["bitfinex","BTCUSD",1730476062875,0.1,69528.0,69509.0,0.21579163]
["bitfinex","BTCUSD",1730476063093,0.143864,69510.0,69509.0,0.21579163]
["bitfinex","BTCUSD",1730476063357,0.18758341,69510.0,69509.0,0.21579163]
["bitfinex","BTCUSD",1730476063577,0.14388,69502.0,69501.0,0.31669025]
["bitfinex","BTCUSD",1730476063795,0.02339351,69502.0,69501.0,0.31669025]
["bitfinex","BTCUSD",1730476064007,0.04371941,69502.0,69501.0,0.31669025]
["bitfinex","BTCUSD",1730476064223,0.18759941,69502.0,69501.0,0.23935387]
["bitfinex","BTCUSD",1730476064745,0.04371941,69502.0,69501.0,0.23935387]
["bitfinex","BTCUSD",1730476064963,0.04371941,69502.0,69501.0,0.52171317]
["bitfinex","BTCUSD",1730476065192,0.01270369,69502.0,69501.0,0.52171317]
["bitfinex","BTCUSD",1730476065451,0.0212278,69521.0,69502.0,0.1978]
["bitfinex","BTCUSD",1730476065690,0.21579163,69558.0,69502.0,0.1978]
["bitfinex","BTCUSD",1730476065691,0.21579163,69510.0,69502.0,0.1978]
["bitfinex","BTCUSD",1730476065928,0.01072425,69520.0,69504.0,0.143876]
["bitfinex","BTCUSD",1730476066135,0.01072455,69519.0,69509.0,0.38440704]
["bitfinex","BTCUSD",1730476066352,0.02122743,69532.0,69510.0,0.023]
["bitfinex","BTCUSD",1730476066563,0.38440704,69564.0,69511.0,0.287724]
["bitfinex","BTCUSD",1730476066564,0.0107232,69531.0,69511.0,0.287724]
["bitfinex","BTCUSD",1730476066789,0.93438963,69580.0,69510.0,0.023]
["bitfinex","BTCUSD",1730476066790,0.0107232,69530.0,69510.0,0.023]
["bitfinex","BTCUSD",1730476067011,0.21579163,69523.0,69501.0,0.31669025]
["bitfinex","BTCUSD",1730476067226,0.17040588,69529.0,69511.0,0.21579163]
["bitfinex","BTCUSD",1730476067227,0.14386,69512.0,69511.0,0.21579163]
["bitfinex","BTCUSD",1730476067440,0.1545832,69512.0,69511.0,0.21579163]
["bitfinex","BTCUSD",1730476067660,0.143862,69511.0,69502.0,0.13845525]
["bitfinex","BTCUSD",1730476067876,0.0107232,69510.0,69502.0,0.13845525]
["bitfinex","BTCUSD",1730476068055,0.13845525,69529.0,69502.0,0.13845525]
["bitfinex","BTCUSD",1730476068056,0.2984552,69509.0,69502.0,0.13845525]
["bitfinex","BTCUSD",1730476068312,0.287677,69523.0,69507.0,0.14387]
["bitfinex","BTCUSD",1730476068313,0.0107232,69508.0,69507.0,0.14387]
["bitfinex","BTCUSD",1730476068590,0.287682,69521.0,69504.0,0.023]
["bitfinex","BTCUSD",1730476068802,0.143849,69518.0,69512.0,0.143859]
["bitfinex","BTCUSD",1730476069014,0.01072544,69520.0,69504.0,0.310749]
["bitfinex","BTCUSD",1730476069015,0.15457544,69517.0,69509.0,0.287731]
["bitfinex","BTCUSD",1730476069237,0.01072544,69516.0,69515.0,0.143853]
["bitfinex","BTCUSD",1730476069458,0.143849,69518.0,69515.0,0.13845525]
["bitfinex","BTCUSD",1730476069684,0.01072801,69516.0,69515.0,0.06720741]
["bitfinex","BTCUSD",1730476069955,0.21878482,69572.0,69518.0,0.287691]
["bitfinex","BTCUSD",1730476069956,0.287637,69532.0,69518.0,0.287691]
["bitfinex","BTCUSD",1730476070167,0.02250933,69546.0,69516.0,0.143851]
["bitfinex","BTCUSD",1730476070168,0.02122509,69536.0,69520.0,0.023]
["bitfinex","BTCUSD",1730476070382,0.57120704,69572.0,69520.0,0.023]
["bitfinex","BTCUSD",1730476070383,0.21579163,69531.0,69520.0,0.023]
["bitfinex","BTCUSD",1730476070602,0.01072956,69530.0,69521.0,0.01013599]
["bitfinex","BTCUSD",1730476070825,0.287618,69537.0,69521.0,0.01013599]
["bitfinex","BTCUSD",1730476070826,0.01072956,69529.0,69521.0,0.01013599]
["bitfinex","BTCUSD",1730476071029,0.01072956,69528.0,69522.0,0.287678]
["bitfinex","BTCUSD",1730476071260,0.287631,69534.0,69523.0,0.13845525]
["bitfinex","BTCUSD",1730476071436,0.057534,69565.0,69523.0,0.13845525]
["bitfinex","BTCUSD",1730476071437,0.01073216,69533.0,69523.0,0.13845525]
["bitfinex","BTCUSD",1730476071652,0.01073216,69532.0,69524.0,0.22589388]
["bitfinex","BTCUSD",1730476071864,0.01073216,69531.0,69530.0,0.143822]
["bitfinex","BTCUSD",1730476072072,0.01073216,69531.0,69530.0,0.13845525]
["bitfinex","BTCUSD",1730476072307,0.01073216,69531.0,69530.0,0.14849003]
["bitfinex","BTCUSD",1730476072504,0.15455216,69531.0,69530.0,0.14849003]
["bitfinex","BTCUSD",1730476072722,0.01073216,69531.0,69530.0,0.14849003]
["bitfinex","BTCUSD",1730476073199,0.01073216,69531.0,69530.0,0.01003478]
["bitfinex","BTCUSD",1730476073200,0.0107308,69531.0,69530.0,0.01003478]
["bitfinex","BTCUSD",1730476073662,0.0107308,69531.0,69530.0,0.14849003]
["bitfinex","BTCUSD",1730476073879,0.0107308,69536.0,69535.0,0.143812]
["bitfinex","BTCUSD",1730476074103,0.21579163,69548.0,69535.0,0.13845525]
["bitfinex","BTCUSD",1730476074331,0.01072582,69547.0,69537.0,0.287615]
["bitfinex","BTCUSD",1730476074540,0.01072582,69546.0,69538.0,0.13845525]
["bitfinex","BTCUSD",1730476074755,0.001642,69556.0,69540.0,0.023]
["bitfinex","BTCUSD",1730476074974,0.001642,69556.0,69535.0,0.00997856]
["bitfinex","BTCUSD",1730476074975,0.14381,69536.0,69535.0,0.00997856]
["bitfinex","BTCUSD",1730476075190,0.15453514,69536.0,69535.0,0.00997856]
["bitfinex","BTCUSD",1730476075400,0.0311014,69536.0,69523.0,0.21579163]
["bitfinex","BTCUSD",1730476075614,0.38440704,69539.0,69524.0,0.13845525]
["bitfinex","BTCUSD",1730476075615,0.14383,69527.0,69524.0,0.13845525]
["bitfinex","BTCUSD",1730476075831,0.14383,69527.0,69524.0,0.14855325]
["bitfinex","BTCUSD",1730476075832,0.0311014,69526.0,69524.0,0.14855325]
["bitfinex","BTCUSD",1730476076046,0.1749344,69525.0,69524.0,0.010098]
["bitfinex","BTCUSD",1730476076253,0.16664947,69525.0,69524.0,0.010098]
["bitfinex","BTCUSD",1730476076459,0.04009519,69525.0,69515.0,0.143852]
["bitfinex","BTCUSD",1730476076685,0.287659,69527.0,69512.0,0.287719]
["bitfinex","BTCUSD",1730476076686,0.31704355,69524.0,69512.0,0.287719]
["bitfinex","BTCUSD",1730476076904,0.17320755,69523.0,69517.0,0.01017673]
["bitfinex","BTCUSD",1730476077125,0.289284,69531.0,69517.0,0.13845525]
["bitfinex","BTCUSD",1730476077126,0.03110458,69522.0,69517.0,0.13845525]
["bitfinex","BTCUSD",1730476077423,0.02037645,69521.0,69518.0,0.01304209]
["bitfinex","BTCUSD",1730476077646,0.03311261,69520.0,69519.0,0.13845525]
["bitfinex","BTCUSD",1730476077873,0.04384148,69520.0,69519.0,0.13845525]
["bitfinex","BTCUSD",1730476078096,0.04384148,69520.0,69518.0,0.01016548]
["bitfinex","BTCUSD",1730476078097,0.143845,69519.0,69518.0,0.01016548]
["bitfinex","BTCUSD",1730476078329,0.2714919,69519.0,69501.0,0.00089862]
["bitfinex","BTCUSD",1730476078545,0.143878,69503.0,69502.0,0.21579163]
["bitfinex","BTCUSD",1730476078761,0.19671492,69503.0,69502.0,0.21579163]
["bitfinex","BTCUSD",1730476078985,0.14388,69502.0,69501.0,0.00089862]
["bitfinex","BTCUSD",1730476079211,0.19058483,69502.0,69501.0,0.00089862]
["bitfinex","BTCUSD",1730476079454,0.29058483,69502.0,69501.0,0.00089862]
["bitfinex","BTCUSD",1730476079648,0.28772148,69502.0,69501.0,0.00089862]
["bitfinex","BTCUSD",1730476080303,0.28769036,69502.0,69501.0,0.00089862]
["bitfinex","BTCUSD",1730476080554,0.18769036,69502.0,69501.0,0.00089862]
["bitfinex","BTCUSD",1730476080772,0.15461143,69502.0,69501.0,0.00089862]
["bitfinex","BTCUSD",1730476080983,0.18770132,69502.0,69501.0,0.00782498]
["bitfinex","BTCUSD",1730476081234,0.21591336,69502.0,69501.0,0.00882498]
["bitfinex","BTCUSD",1730476081432,0.19470132,69502.0,69501.0,0.00882498]
["bitfinex","BTCUSD",1730476081644,0.20890984,69502.0,69501.0,0.10782498]
["bitfinex","BTCUSD",1730476081853,0.20890984,69502.0,69501.0,0.60342655]
["bitfinex","BTCUSD",1730476081854,0.00624499,69502.0,69501.0,0.60342655]
["bitfinex","BTCUSD",1730476082059,0.287691,69519.0,69501.0,0.41224371]
["bitfinex","BTCUSD",1730476082295,0.21579163,69518.0,69505.0,0.287749]
["bitfinex","BTCUSD",1730476082501,0.21579163,69522.0,69510.0,0.023]
["bitfinex","BTCUSD",1730476082703,0.21579163,69522.0,69511.0,0.01614553]
["bitfinex","BTCUSD",1730476082907,0.287682,69521.0,69511.0,0.15460078]
["bitfinex","BTCUSD",1730476083114,0.21579163,69522.0,69511.0,0.15460078]
["bitfinex","BTCUSD",1730476083115,0.21579163,69522.0,69511.0,0.13845525]
["bitfinex","BTCUSD",1730476083378,0.14387,69507.0,69506.0,0.0103563]
["bitfinex","BTCUSD",1730476083591,0.00286335,69521.0,69501.0,0.31669025]
["bitfinex","BTCUSD",1730476083592,0.14388,69502.0,69501.0,0.31669025]
["bitfinex","BTCUSD",1730476084055,0.15088,69502.0,69501.0,0.23935387]
["bitfinex","BTCUSD",1730476084284,0.007,69502.0,69501.0,0.24976643]
["bitfinex","BTCUSD",1730476084492,0.14388,69502.0,69501.0,0.11131118]
["bitfinex","BTCUSD",1730476084778,0.42715663,69502.0,69501.0,0.11131118]
["bitfinex","BTCUSD",1730476084981,0.243882,69501.0,69500.0,1.52346784]
["bitfinex","BTCUSD",1730476085208,5.1950276,69501.0,69500.0,1.15956546]
["bitfinex","BTCUSD",1730476085415,5.1950276,69501.0,69500.0,0.66233668]
["bitfinex","BTCUSD",1730476085416,5.23412228,69501.0,69500.0,0.66233668]
["bitfinex","BTCUSD",1730476085642,5.33415888,69501.0,69500.0,0.05876955]
["bitfinex","BTCUSD",1730476085882,5.33415888,69501.0,69499.0,0.002]
["bitfinex","BTCUSD",1730476085883,0.1,69492.0,69489.0,0.00479283]
["bitfinex","BTCUSD",1730476086106,0.287799,69493.0,69484.0,0.21579163]
["bitfinex","BTCUSD",1730476086107,0.62832204,69485.0,69484.0,0.21579163]
["bitfinex","BTCUSD",1730476086386,0.143926,69480.0,69470.0,0.21579163]
["bitfinex","BTCUSD",1730476086612,0.143926,69480.0,69471.0,0.00287873]
["bitfinex","BTCUSD",1730476086803,0.143926,69480.0,69478.0,0.21618998]
["bitfinex","BTCUSD",1730476087003,0.143926,69480.0,69478.0,0.00039835]
["bitfinex","BTCUSD",1730476087704,0.2852446,69480.0,69478.0,0.00039835]
["bitfinex","BTCUSD",1730476087922,0.143928,69479.0,69478.0,4.5e-07]
["bitfinex","BTCUSD",1730476088134,0.1,69469.0,69464.0,0.18700004]
["bitfinex","BTCUSD",1730476088377,0.62836404,69465.0,69464.0,0.15820804]
["bitfinex","BTCUSD",1730476088640,0.62836404,69465.0,69456.0,0.21579163]
["bitfinex","BTCUSD",1730476088641,0.243973,69457.0,69456.0,0.21579163]
["bitfinex","BTCUSD",1730476088850,0.24683635,69457.0,69456.0,0.21579163]
["bitfinex","BTCUSD",1730476089077,0.40889324,69457.0,69456.0,0.21579163]
["bitfinex","BTCUSD",1730476089307,0.40889324,69457.0,69445.0,0.000812]
["bitfinex","BTCUSD",1730476089308,0.243986,69451.0,69449.0,0.01]
["bitfinex","BTCUSD",1730476089545,0.3853046,69451.0,69450.0,0.21690363]
["bitfinex","BTCUSD",1730476089755,0.38244125,69451.0,69450.0,0.001112]
["bitfinex","BTCUSD",1730476090890,0.62842004,69438.0,69437.0,0.21579163]
["bitfinex","BTCUSD",1730476091109,0.244013,69438.0,69437.0,0.21579163]
["bitfinex","BTCUSD",1730476091346,0.244017,69436.0,69429.0,0.0007224]
["bitfinex","BTCUSD",1730476091615,0.288039,69435.0,69424.0,0.00786851]
["bitfinex","BTCUSD",1730476091826,0.288039,69435.0,69424.0,5.1e-07]
["bitfinex","BTCUSD",1730476091827,0.62844704,69425.0,69424.0,5.1e-07]
["bitfinex","BTCUSD",1730476092087,0.26417103,69425.0,69424.0,5.1e-07]
["bitfinex","BTCUSD",1730476092307,0.1,69437.0,69424.0,5.1e-07]
["bitfinex","BTCUSD",1730476092541,0.21579163,69453.0,69424.0,5.1e-07]
["bitfinex","BTCUSD",1730476092542,0.14404,69425.0,69424.0,5.1e-07]
["bitfinex","BTCUSD",1730476092778,0.67452149,69425.0,69424.0,5.1e-07]
["bitfinex","BTCUSD",1730476093013,0.67165814,69425.0,69424.0,5.1e-07]
["bitfinex","BTCUSD",1730476093241,0.67165814,69425.0,69399.0,0.21579163]
["bitfinex","BTCUSD",1730476093242,0.244071,69410.0,69399.0,0.21579163]
["bitfinex","BTCUSD",1730476093480,0.24693435,69410.0,69399.0,0.21579163]
["bitfinex","BTCUSD",1730476093703,0.144071,69410.0,69399.0,0.21579163]
["bitfinex","BTCUSD",1730476093916,0.288084,69424.0,69401.0,0.288178]
["bitfinex","BTCUSD",1730476094134,0.21579163,69423.0,69411.0,0.198]
["bitfinex","BTCUSD",1730476094343,0.014,69437.0,69418.0,0.13845525]
["bitfinex","BTCUSD",1730476094555,0.21579163,69432.0,69419.0,0.35712693]
["bitfinex","BTCUSD",1730476094810,0.014,69437.0,69436.0,0.167017]
["bitfinex","BTCUSD",1730476095029,0.287919,69464.0,69445.0,0.143998]
["bitfinex","BTCUSD",1730476095266,0.287945,69458.0,69445.0,0.143998]
["bitfinex","BTCUSD",1730476095554,0.21579163,69467.0,69446.0,0.023]
["bitfinex","BTCUSD",1730476095768,0.21579163,69467.0,69466.0,0.143955]
["bitfinex","BTCUSD",1730476095982,0.21579163,69467.0,69466.0,0.223055]
["bitfinex","BTCUSD",1730476096230,0.21579163,69496.0,69466.0,0.0791]
["bitfinex","BTCUSD",1730476096231,0.04080998,69482.0,69466.0,0.0791]
["bitfinex","BTCUSD",1730476096446,0.21579163,69474.0,69467.0,0.1857]
["bitfinex","BTCUSD",1730476096665,0.00286335,69488.0,69468.0,0.00287857]
["bitfinex","BTCUSD",1730476096912,0.00286335,69488.0,69467.0,0.57010704]
["bitfinex","BTCUSD",1730476096913,0.21579163,69482.0,69467.0,0.57010704]
["bitfinex","BTCUSD",1730476097127,0.21579163,69496.0,69470.0,0.21579163]
["bitfinex","BTCUSD",1730476097344,0.21579163,69496.0,69481.0,0.143923]
["bitfinex","BTCUSD",1730476097345,0.21579163,69486.0,69481.0,0.143923]
["bitfinex","BTCUSD",1730476097584,0.21579163,69486.0,69482.0,0.28237625]
["bitfinex","BTCUSD",1730476097801,0.0690622,69485.0,69465.0,0.21579163]
["bitfinex","BTCUSD",1730476098021,0.0690622,69485.0,69416.0,0.10625645]
["bitfinex","BTCUSD",1730476098022,0.143951,69468.0,69445.0,0.289996]
["bitfinex","BTCUSD",1730476098246,0.143973,69457.0,69451.0,0.1882]
["bitfinex","BTCUSD",1730476098483,0.143973,69457.0,69441.0,0.21579163]
["bitfinex","BTCUSD",1730476098705,0.144005,69442.0,69441.0,0.21579163]
["bitfinex","BTCUSD",1730476099216,0.288005,69444.0,69420.0,0.29469163]
["bitfinex","BTCUSD",1730476099217,0.00286335,69443.0,69420.0,0.29469163]
["bitfinex","BTCUSD",1730476099696,0.1,69456.0,69420.0,0.29469163]
["bitfinex","BTCUSD",1730476099697,0.00286335,69449.0,69435.0,0.21579163]
["bitfinex","BTCUSD",1730476099930,0.00286335,69449.0,69420.0,0.29469163]
["bitfinex","BTCUSD",1730476099931,0.288014,69441.0,69420.0,0.29469163]
["bitfinex","BTCUSD",1730476100172,0.21579163,69440.0,69420.0,0.29469163]
["bitfinex","BTCUSD",1730476100406,0.21579163,69440.0,69437.0,0.000822]
["bitfinex","BTCUSD",1730476100407,0.144013,69438.0,69437.0,0.000822]
["bitfinex","BTCUSD",1730476100657,0.14687635,69438.0,69437.0,0.000822]
["bitfinex","BTCUSD",1730476100871,0.36266798,69438.0,69437.0,0.000822]
["bitfinex","BTCUSD",1730476101111,0.52890998,69438.0,69437.0,0.000822]
["bitfinex","BTCUSD",1730476101357,0.244013,69438.0,69437.0,0.000822]
["bitfinex","BTCUSD",1730476101579,0.60112323,69438.0,69437.0,0.000822]
["bitfinex","BTCUSD",1730476101800,0.60112323,69438.0,69409.0,0.25933673]
["bitfinex","BTCUSD",1730476101801,0.144071,69410.0,69409.0,0.25933673]
["bitfinex","BTCUSD",1730476102055,0.14693435,69410.0,69409.0,0.11526173]
["bitfinex","BTCUSD",1730476102272,0.24693435,69410.0,69409.0,0.11526173]
["bitfinex","BTCUSD",1730476102495,0.28717766,69410.0,69409.0,0.11526173]
["bitfinex","BTCUSD",1730476102718,0.66872135,69410.0,69409.0,0.01027925]
["bitfinex","BTCUSD",1730476102929,0.66872135,69410.0,69409.0,1.73e-06]
["bitfinex","BTCUSD",1730476103183,0.8071766,69410.0,69409.0,1.73e-06]
["bitfinex","BTCUSD",1730476103400,0.38252625,69410.0,69409.0,1.73e-06]
["bitfinex","BTCUSD",1730476103616,0.144071,69410.0,69409.0,1.73e-06]
["bitfinex","BTCUSD",1730476103835,0.288073,69427.0,69409.0,1.73e-06]
["bitfinex","BTCUSD",1730476103836,0.03472846,69432.0,69414.0,0.144061]
["bitfinex","BTCUSD",1730476104101,0.21579163,69416.0,69409.0,0.07500173]
["bitfinex","BTCUSD",1730476104321,0.00286335,69425.0,69415.0,0.01021453]
["bitfinex","BTCUSD",1730476104557,0.21579163,69422.0,69415.0,0.13845525]
["bitfinex","BTCUSD",1730476104789,0.144048,69421.0,69416.0,0.01020325]
["bitfinex","BTCUSD",1730476105022,0.288062,69430.0,69416.0,0.01020325]
["bitfinex","BTCUSD",1730476105023,0.144056,69417.0,69416.0,0.01020325]
["bitfinex","BTCUSD",1730476105271,0.345593,69453.0,69416.0,0.13845525]
["bitfinex","BTCUSD",1730476105494,0.19036371,69480.0,69410.0,0.21579163]
["bitfinex","BTCUSD",1730476105495,0.21579163,69434.0,69433.0,0.144023]
["bitfinex","BTCUSD",1730476105733,0.21579163,69452.0,69440.0,0.144009]
["bitfinex","BTCUSD",1730476106186,0.21579163,69452.0,69451.0,0.143986]
["bitfinex","BTCUSD",1730476106399,0.21579163,69459.0,69451.0,0.143986]
["bitfinex","BTCUSD",1730476106400,0.21579163,69459.0,69458.0,0.143971]
["bitfinex","BTCUSD",1730476106675,0.21579163,69471.0,69458.0,0.143971]
["bitfinex","BTCUSD",1730476106676,0.21579163,69471.0,69459.0,0.143969]
["bitfinex","BTCUSD",1730476106888,0.21579163,69471.0,69470.0,0.143947]
["bitfinex","BTCUSD",1730476107127,0.21579163,69471.0,69470.0,0.33523765]
["bitfinex","BTCUSD",1730476107347,0.21579163,69471.0,69470.0,0.00958301]
["bitfinex","BTCUSD",1730476107348,0.04024331,69471.0,69470.0,0.00958301]
["bitfinex","BTCUSD",1730476107557,0.18418731,69471.0,69470.0,0.00958301]
["bitfinex","BTCUSD",1730476107785,0.18418731,69471.0,69460.0,0.21579163]
["bitfinex","BTCUSD",1730476107786,0.143949,69469.0,69461.0,0.00163616]
["bitfinex","BTCUSD",1730476108035,0.21579163,69486.0,69467.0,0.21579163]
["bitfinex","BTCUSD",1730476108036,0.143932,69477.0,69467.0,0.21579163]
["bitfinex","BTCUSD",1730476108286,0.143932,69477.0,69459.0,0.0803]
["bitfinex","BTCUSD",1730476108287,0.21679163,69471.0,69470.0,0.007]
["bitfinex","BTCUSD",1730476108510,0.001,69471.0,69470.0,0.007]
["bitfinex","BTCUSD",1730476108734,0.144944,69471.0,69470.0,0.007]
["bitfinex","BTCUSD",1730476108957,0.21579163,69506.0,69471.0,0.1816]
["bitfinex","BTCUSD",1730476109171,0.21579163,69489.0,69488.0,0.67222604]
["bitfinex","BTCUSD",1730476109394,0.21579163,69506.0,69488.0,0.46220704]
["bitfinex","BTCUSD",1730476109657,0.35968563,69496.0,69488.0,0.0778]
["bitfinex","BTCUSD",1730476109897,0.143891,69497.0,69488.0,0.0778]
["bitfinex","BTCUSD",1730476110124,0.287769,69500.0,69488.0,0.221708]
["bitfinex","BTCUSD",1730476110368,0.287769,69500.0,69488.0,0.221709]
["bitfinex","BTCUSD",1730476110604,0.50353663,69506.0,69489.0,0.13845525]
["bitfinex","BTCUSD",1730476110836,0.287781,69498.0,69489.0,0.13845525]
["bitfinex","BTCUSD",1730476111051,0.21579163,69490.0,69472.0,0.0778]
["bitfinex","BTCUSD",1730476111291,0.00286335,69497.0,69481.0,0.21579163]
["bitfinex","BTCUSD",1730476111292,0.143922,69482.0,69481.0,0.21579163]
["bitfinex","BTCUSD",1730476111507,0.287852,69480.0,69474.0,0.22532046]
["bitfinex","BTCUSD",1730476111714,0.143936,69475.0,69474.0,0.151422]
["bitfinex","BTCUSD",1730476112207,0.28784,69484.0,69455.0,0.365755]
["bitfinex","BTCUSD",1730476112429,0.21579163,69497.0,69473.0,0.21579163]
["bitfinex","BTCUSD",1730476112680,0.21579163,69490.0,69481.0,0.38440704]
["bitfinex","BTCUSD",1730476112897,0.21579163,69497.0,69482.0,0.13845525]
["bitfinex","BTCUSD",1730476113311,0.143903,69492.0,69483.0,0.21579163]
["bitfinex","BTCUSD",1730476113553,0.143903,69492.0,69484.0,0.13845525]
["bitfinex","BTCUSD",1730476114222,0.143899,69493.0,69484.0,0.13845525]
["bitfinex","BTCUSD",1730476114449,0.143899,69493.0,69476.0,0.1827]
["bitfinex","BTCUSD",1730476114450,0.21579163,69490.0,69476.0,0.1827]
["bitfinex","BTCUSD",1730476114642,0.001,69492.0,69484.0,0.21579163]
["bitfinex","BTCUSD",1730476114896,0.001,69492.0,69483.0,0.007]
["bitfinex","BTCUSD",1730476114897,0.001,69492.0,69485.0,0.13845525]
["bitfinex","BTCUSD",1730476115097,0.143894,69496.0,69485.0,0.13845525]
["bitfinex","BTCUSD",1730476115098,0.21579163,69496.0,69485.0,0.13845525]
["bitfinex","BTCUSD",1730476115328,0.001,69493.0,69485.0,0.13845525]
["bitfinex","BTCUSD",1730476115542,0.001,69493.0,69485.0,0.17457994]
["bitfinex","BTCUSD",1730476115820,0.21579163,69489.0,69484.0,0.007]
["bitfinex","BTCUSD",1730476116078,0.287802,69492.0,69488.0,0.21579163]
["bitfinex","BTCUSD",1730476116305,0.14391,69488.0,69484.0,0.007]
["bitfinex","BTCUSD",1730476116519,0.143909,69489.0,69478.0,0.21579163]
["bitfinex","BTCUSD",1730476116754,0.287802,69492.0,69478.0,0.21579163]
["bitfinex","BTCUSD",1730476117002,0.287802,69492.0,69474.0,0.143937]
["bitfinex","BTCUSD",1730476117003,0.21579163,69490.0,69485.0,0.007]
["bitfinex","BTCUSD",1730476117241,0.143913,69486.0,69485.0,0.007]
["bitfinex","BTCUSD",1730476117474,0.001644,69498.0,69485.0,0.35424688]
["bitfinex","BTCUSD",1730476117714,0.001644,69498.0,69460.0,0.58250704]
["bitfinex","BTCUSD",1730476117715,0.143925,69481.0,69460.0,0.58250704]
["bitfinex","BTCUSD",1730476117951,0.143928,69479.0,69475.0,0.21579163]
["bitfinex","BTCUSD",1730476118189,0.288818,69489.0,69475.0,0.21579163]
["bitfinex","BTCUSD",1730476118190,0.28782,69488.0,69475.0,0.21579163]
["bitfinex","BTCUSD",1730476118418,0.13845525,69497.0,69467.0,0.50369563]
["bitfinex","BTCUSD",1730476118419,0.50358363,69495.0,69477.0,0.21579163]
["bitfinex","BTCUSD",1730476118655,0.50358363,69495.0,69476.0,0.13845525]
["bitfinex","BTCUSD",1730476118656,0.21579163,69488.0,69476.0,0.13845525]
["bitfinex","BTCUSD",1730476118888,0.287807,69491.0,69478.0,0.35424688]
["bitfinex","BTCUSD",1730476119118,0.21579163,69488.0,69471.0,0.21579163]
["bitfinex","BTCUSD",1730476119336,0.00286335,69494.0,69478.0,0.21579163]
["bitfinex","BTCUSD",1730476119544,0.21579163,69503.0,69474.0,0.287877]
["bitfinex","BTCUSD",1730476119545,0.143906,69490.0,69479.0,0.13845525]
["bitfinex","BTCUSD",1730476119811,0.143905,69490.0,69485.0,0.001]
["bitfinex","BTCUSD",1730476120029,0.143904,69491.0,69485.0,0.001]
["bitfinex","BTCUSD",1730476120239,0.287784,69497.0,69485.0,0.13845525]
["bitfinex","BTCUSD",1730476120461,0.21865498,69496.0,69478.0,0.21579163]
["bitfinex","BTCUSD",1730476120693,0.21865498,69496.0,69485.0,0.21579163]
["bitfinex","BTCUSD",1730476120694,0.143908,69489.0,69485.0,0.21579163]
["bitfinex","BTCUSD",1730476120901,0.287798,69493.0,69479.0,0.13845525]
["bitfinex","BTCUSD",1730476121164,0.001644,69498.0,69492.0,0.21579163]
["bitfinex","BTCUSD",1730476121361,0.001644,69498.0,69497.0,0.143891]
["bitfinex","BTCUSD",1730476121603,0.001644,69498.0,69497.0,0.28014625]
["bitfinex","BTCUSD",1730476121828,0.001644,69498.0,69497.0,0.30314625]
["bitfinex","BTCUSD",1730476122311,0.21579163,69513.0,69501.0,0.143882]
["bitfinex","BTCUSD",1730476122574,0.21579163,69513.0,69501.0,0.77580272]
["bitfinex","BTCUSD",1730476123035,0.21579163,69521.0,69501.0,0.77580272]
["bitfinex","BTCUSD",1730476123251,0.21579163,69521.0,69501.0,0.79880272]
["bitfinex","BTCUSD",1730476123694,0.21579163,69520.0,69512.0,0.143858]
["bitfinex","BTCUSD",1730476123910,0.21579163,69520.0,69511.0,0.287724]
["bitfinex","BTCUSD",1730476123911,0.21579163,69520.0,69513.0,0.13845525]
["bitfinex","BTCUSD",1730476124147,0.001642,69531.0,69514.0,0.143855]
["bitfinex","BTCUSD",1730476124386,0.143826,69528.0,69515.0,0.13845525]
["bitfinex","BTCUSD",1730476124594,0.00163,69530.0,69517.0,0.143848]
["bitfinex","BTCUSD",1730476124820,0.00163,69530.0,69514.0,0.28771]
["bitfinex","BTCUSD",1730476124821,0.00163,69530.0,69521.0,0.21579163]
["bitfinex","BTCUSD",1730476125026,0.00163,69530.0,69512.0,0.21579163]
["bitfinex","BTCUSD",1730476125027,0.00163,69530.0,69523.0,0.1867]
["bitfinex","BTCUSD",1730476125237,0.00163,69530.0,69526.0,0.14383]
["bitfinex","BTCUSD",1730476125460,0.00163,69530.0,69527.0,0.13845525]
["bitfinex","BTCUSD",1730476125697,0.00163,69530.0,69523.0,0.1867]
["bitfinex","BTCUSD",1730476125927,0.145454,69530.0,69524.0,0.35424688]
["bitfinex","BTCUSD",1730476126141,0.00163,69530.0,69524.0,0.13845525]
["bitfinex","BTCUSD",1730476126800,0.00163,69530.0,69523.0,0.1867]
["bitfinex","BTCUSD",1730476127009,0.00163,69530.0,69523.0,0.003]
["bitfinex","BTCUSD",1730476127010,0.21579163,69526.0,69523.0,0.003]
["bitfinex","BTCUSD",1730476127228,0.243835,69524.0,69523.0,0.003]
["bitfinex","BTCUSD",1730476127467,0.38229025,69524.0,69523.0,0.003]
["bitfinex","BTCUSD",1730476127725,0.143855,69514.0,69513.0,0.21579163]
["bitfinex","BTCUSD",1730476127965,0.287695,69518.0,69506.0,0.21579163]
["bitfinex","BTCUSD",1730476128205,0.00286335,69523.0,69492.0,0.21579163]
["bitfinex","BTCUSD",1730476128206,0.143884,69500.0,69492.0,0.21579163]
["bitfinex","BTCUSD",1730476128410,0.14674735,69500.0,69492.0,0.21579163]
["bitfinex","BTCUSD",1730476128836,0.143899,69493.0,69492.0,0.21579163]
["bitfinex","BTCUSD",1730476129295,0.143906,69490.0,69485.0,0.21579163]
["bitfinex","BTCUSD",1730476129535,0.1,69506.0,69485.0,0.35424688]
["bitfinex","BTCUSD",1730476129741,0.00286335,69505.0,69486.0,0.13845525]
["bitfinex","BTCUSD",1730476129999,0.143877,69504.0,69486.0,0.13845525]
["bitfinex","BTCUSD",1730476130212,0.21865498,69509.0,69486.0,0.13845525]
["bitfinex","BTCUSD",1730476130213,0.287793,69495.0,69486.0,0.21579163]
["bitfinex","BTCUSD",1730476130418,0.143905,69491.0,69486.0,0.21579163]
["bitfinex","BTCUSD",1730476130627,0.21579163,69509.0,69483.0,0.0783]
["bitfinex","BTCUSD",1730476130628,0.1,69505.0,69487.0,0.21579163]
["bitfinex","BTCUSD",1730476130837,0.1,69505.0,69483.0,0.0783]
["bitfinex","BTCUSD",1730476130838,0.143905,69490.0,69483.0,0.0783]
["bitfinex","BTCUSD",1730476131071,0.1413186,69504.0,69488.0,0.21579163]
["bitfinex","BTCUSD",1730476131072,0.287776,69499.0,69488.0,0.21579163]
["bitfinex","BTCUSD",1730476131319,0.143936,69475.0,69474.0,0.000821]
["bitfinex","BTCUSD",1730476131533,0.28239125,69475.0,69474.0,0.000821]
["bitfinex","BTCUSD",1730476133150,0.29139125,69475.0,69474.0,0.001821]
["bitfinex","BTCUSD",1730476133574,0.28239125,69475.0,69474.0,0.000821]
["bitfinex","BTCUSD",1730476133779,0.143936,69475.0,69474.0,0.000821]
["bitfinex","BTCUSD",1730476133987,0.15579935,69475.0,69474.0,0.001821]
["bitfinex","BTCUSD",1730476134643,0.243942,69472.0,69471.0,0.097]
["bitfinex","BTCUSD",1730476134855,0.39796589,69472.0,69471.0,0.097]
["bitfinex","BTCUSD",1730476135095,0.39510254,69472.0,69471.0,0.097]
["bitfinex","BTCUSD",1730476136448,0.39510254,69472.0,69450.0,0.21579163]
["bitfinex","BTCUSD",1730476136449,0.143986,69451.0,69450.0,0.21579163]
["bitfinex","BTCUSD",1730476136919,0.15956383,69451.0,69450.0,0.21579163]
["bitfinex","BTCUSD",1730476137124,0.144,69444.0,69437.0,0.000822]
["bitfinex","BTCUSD",1730476137345,0.01557783,69451.0,69437.0,0.000822]
["bitfinex","BTCUSD",1730476137346,0.287986,69448.0,69437.0,0.000822]
["bitfinex","BTCUSD",1730476137564,0.143994,69447.0,69437.0,0.000822]
["bitfinex","BTCUSD",1730476137782,0.1,69459.0,69437.0,0.000822]
["bitfinex","BTCUSD",1730476138072,0.21579163,69461.0,69444.0,0.1876]
["bitfinex","BTCUSD",1730476138280,0.21579163,69471.0,69457.0,0.076]
["bitfinex","BTCUSD",1730476138527,0.21579163,69460.0,69458.0,0.13845525]
["bitfinex","BTCUSD",1730476138772,0.011,69472.0,69458.0,0.13845525]
["bitfinex","BTCUSD",1730476138989,0.21579163,69470.0,69469.0,0.1876]
["bitfinex","BTCUSD",1730476139199,0.21579163,69478.0,69475.0,0.143936]
["bitfinex","BTCUSD",1730476139430,0.21579163,69478.0,69476.0,0.13845525]
["bitfinex","BTCUSD",1730476139648,0.21579163,69501.0,69476.0,0.13845525]
["bitfinex","BTCUSD",1730476139870,0.21579163,69486.0,69479.0,0.143927]
["bitfinex","BTCUSD",1730476140087,0.143904,69491.0,69480.0,0.28238025]
["bitfinex","BTCUSD",1730476140292,0.00286335,69490.0,69471.0,0.21579163]
["bitfinex","BTCUSD",1730476140503,0.21579163,69483.0,69469.0,0.1876]
["bitfinex","BTCUSD",1730476140716,0.143947,69470.0,69469.0,0.1876]
["bitfinex","BTCUSD",1730476140939,0.144947,69470.0,69469.0,0.1936]
["bitfinex","BTCUSD",1730476141194,0.43567418,69470.0,69469.0,0.006]
["bitfinex","BTCUSD",1730476141437,0.143976,69456.0,69455.0,0.21579163]
["bitfinex","BTCUSD",1730476141648,0.3852946,69456.0,69455.0,0.21579163]
["bitfinex","BTCUSD",1730476141914,0.143998,69445.0,69437.0,0.000822]
["bitfinex","BTCUSD",1730476142125,0.14686135,69445.0,69437.0,0.000822]
["bitfinex","BTCUSD",1730476142334,0.144013,69438.0,69437.0,0.21661363]
["bitfinex","BTCUSD",1730476142821,0.287968,69453.0,69437.0,0.21661363]
["bitfinex","BTCUSD",1730476143067,0.144013,69438.0,69437.0,0.000822]
["bitfinex","BTCUSD",1730476143548,0.3853316,69438.0,69437.0,0.000822]
["bitfinex","BTCUSD",1730476143804,2.25019333,69438.0,69437.0,1e-06]
["bitfinex","BTCUSD",1730476144027,2.82926199,69438.0,69437.0,1e-06]
["bitfinex","BTCUSD",1730476144262,2.69526199,69438.0,69437.0,1e-06]
["bitfinex","BTCUSD",1730476144704,0.244044,69423.0,69422.0,0.18698263]
["bitfinex","BTCUSD",1730476144926,0.244044,69423.0,69402.0,0.21579163]
["bitfinex","BTCUSD",1730476144927,0.1,69415.0,69402.0,0.21579163]
["bitfinex","BTCUSD",1730476145142,0.67248004,69427.0,69409.0,0.21579336]
["bitfinex","BTCUSD",1730476145143,0.244071,69410.0,69409.0,0.21579336]
["bitfinex","BTCUSD",1730476145398,0.3853896,69410.0,69409.0,0.21579336]
["bitfinex","BTCUSD",1730476145641,0.3853896,69410.0,69409.0,1.73e-06]
["bitfinex","BTCUSD",1730476145642,0.38252625,69410.0,69409.0,1.73e-06]
["bitfinex","BTCUSD",1730476147213,0.28252625,69410.0,69409.0,1.73e-06]
["bitfinex","BTCUSD",1730476147423,0.144071,69410.0,69409.0,1.73e-06]
["bitfinex","BTCUSD",1730476147660,0.144071,69410.0,69409.0,0.00100173]
["bitfinex","BTCUSD",1730476147661,0.014,69410.0,69409.0,0.00100173]
["bitfinex","BTCUSD",1730476147867,0.014,69410.0,69409.0,0.38721816]
["bitfinex","BTCUSD",1730476148079,0.21579163,69425.0,69421.0,0.144047]
["bitfinex","BTCUSD",1730476148351,0.21579163,69425.0,69422.0,0.28250025]
["bitfinex","BTCUSD",1730476148560,0.21579163,69450.0,69422.0,0.28250025]
["bitfinex","BTCUSD",1730476148561,0.288032,69437.0,69422.0,0.13845525]
["bitfinex","BTCUSD",1730476148766,0.288028,69438.0,69422.0,0.13845525]
["bitfinex","BTCUSD",1730476149183,0.288028,69438.0,69424.0,0.14404]
["bitfinex","BTCUSD",1730476149402,0.288039,69435.0,69425.0,0.13845525]
["bitfinex","BTCUSD",1730476149656,0.21579163,69450.0,69426.0,0.60307901]
["bitfinex","BTCUSD",1730476149884,0.21579163,69442.0,69436.0,0.57607]
["bitfinex","BTCUSD",1730476150103,0.21579163,69442.0,69437.0,0.28246825]
["bitfinex","BTCUSD",1730476150328,0.001,69436.0,69427.0,0.1969]
["bitfinex","BTCUSD",1730476150538,0.001,69436.0,69429.0,0.21579163]
["bitfinex","BTCUSD",1730476150753,0.288001,69445.0,69430.0,0.14133565]
["bitfinex","BTCUSD",1730476151022,0.21579163,69438.0,69427.0,0.1969]
["bitfinex","BTCUSD",1730476151257,0.21579163,69446.0,69427.0,0.1969]
["bitfinex","BTCUSD",1730476151258,0.00286335,69437.0,69427.0,0.1969]
["bitfinex","BTCUSD",1730476151479,0.00286335,69442.0,69428.0,0.21579163]
["bitfinex","BTCUSD",1730476151711,0.21579163,69454.0,69428.0,0.35424688]
["bitfinex","BTCUSD",1730476151712,0.144018,69436.0,69428.0,0.35424688]
["bitfinex","BTCUSD",1730476151923,0.50382663,69436.0,69427.0,0.1969]
["bitfinex","BTCUSD",1730476152160,0.35982563,69428.0,69427.0,0.1969]
["bitfinex","BTCUSD",1730476152395,0.35982563,69428.0,69409.0,0.08210173]
["bitfinex","BTCUSD",1730476152396,0.144069,69411.0,69409.0,1.73e-06]
["bitfinex","BTCUSD",1730476153072,0.144071,69410.0,69409.0,1.73e-06]
["bitfinex","BTCUSD",1730476153302,0.14693435,69410.0,69409.0,1.73e-06]
["bitfinex","BTCUSD",1730476153784,0.28252625,69410.0,69409.0,1.73e-06]
["bitfinex","BTCUSD",1730476154703,0.144071,69410.0,69409.0,1.73e-06]
["bitfinex","BTCUSD",1730476154928,0.28812,69416.0,69409.0,1.73e-06]
["bitfinex","BTCUSD",1730476155137,0.288025,69439.0,69409.0,1.73e-06]
["bitfinex","BTCUSD",1730476155138,0.21579163,69423.0,69411.0,0.1906]
["bitfinex","BTCUSD",1730476155362,0.288093,69422.0,69412.0,0.13845525]
["bitfinex","BTCUSD",1730476155576,0.21579163,69423.0,69412.0,0.13845525]
["bitfinex","BTCUSD",1730476155802,0.144056,69418.0,69412.0,0.13845525]
["bitfinex","BTCUSD",1730476156019,0.144067,69412.0,69411.0,0.1906]
["bitfinex","BTCUSD",1730476156451,0.14693035,69412.0,69411.0,0.1906]
["bitfinex","BTCUSD",1730476156896,0.288098,69421.0,69411.0,0.1906]
["bitfinex","BTCUSD",1730476157117,0.144067,69412.0,69411.0,0.1906]
["bitfinex","BTCUSD",1730476157361,0.144057,69417.0,69411.0,0.1906]
["bitfinex","BTCUSD",1730476157579,0.002,69418.0,69412.0,0.13845525]
["bitfinex","BTCUSD",1730476157797,0.002,69418.0,69417.0,0.144056]
["bitfinex","BTCUSD",1730476158001,0.21579163,69438.0,69422.0,0.0751]
["bitfinex","BTCUSD",1730476158237,0.21579163,69426.0,69425.0,0.14404]
["bitfinex","BTCUSD",1730476158480,0.35980463,69438.0,69425.0,0.14404]
["bitfinex","BTCUSD",1730476158481,0.21579163,69438.0,69433.0,0.144022]
["bitfinex","BTCUSD",1730476158708,0.287982,69449.0,69434.0,0.14133539]
["bitfinex","BTCUSD",1730476158948,0.35979063,69445.0,69436.0,0.1849]
["bitfinex","BTCUSD",1730476159184,0.144005,69442.0,69436.0,0.1849]
["bitfinex","BTCUSD",1730476159418,0.144015,69437.0,69436.0,0.1849]
["bitfinex","BTCUSD",1730476159629,0.01554041,69444.0,69420.0,0.1966]
["bitfinex","BTCUSD",1730476159630,0.144044,69423.0,69420.0,0.1966]
["bitfinex","BTCUSD",1730476159869,0.14405,69420.0,69419.0,0.21579163]
["bitfinex","BTCUSD",1730476160272,0.01554987,69420.0,69412.0,0.21579163]
["bitfinex","BTCUSD",1730476160477,0.1035,69463.0,69412.0,0.21579163]
["bitfinex","BTCUSD",1730476160478,0.02030333,69423.0,69422.0,0.144046]
["bitfinex","BTCUSD",1730476160683,0.01269064,69423.0,69419.0,0.13845525]
["bitfinex","BTCUSD",1730476160919,0.288068,69428.0,69420.0,0.13845525]
["bitfinex","BTCUSD",1730476161174,0.01269256,69427.0,69420.0,0.13845525]
["bitfinex","BTCUSD",1730476161384,0.01270695,69426.0,69421.0,0.144048]
["bitfinex","BTCUSD",1730476161592,0.01270695,69426.0,69423.0,0.144043]
["bitfinex","BTCUSD",1730476161802,0.144038,69426.0,69420.0,0.13845525]
["bitfinex","BTCUSD",1730476162022,0.144038,69426.0,69420.0,0.28250525]
["bitfinex","BTCUSD",1730476162249,0.01270526,69425.0,69424.0,0.14404]
["bitfinex","BTCUSD",1730476162475,0.21579163,69433.0,69427.0,0.144036]
["bitfinex","BTCUSD",1730476162703,0.21579163,69433.0,69424.0,0.1868]
["bitfinex","BTCUSD",1730476162704,0.14404,69425.0,69424.0,0.1868]
["bitfinex","BTCUSD",1730476162939,0.14404,69425.0,69411.0,0.000822]
["bitfinex","BTCUSD",1730476162940,0.144067,69412.0,69411.0,0.000822]
["bitfinex","BTCUSD",1730476163145,0.1567754,69412.0,69411.0,0.000822]
["bitfinex","BTCUSD",1730476163811,0.17710263,69412.0,69411.0,0.000822]
["bitfinex","BTCUSD",1730476164223,0.1567754,69412.0,69411.0,0.000822]
["bitfinex","BTCUSD",1730476164446,0.45149105,69412.0,69411.0,0.000822]
["bitfinex","BTCUSD",1730476164651,0.43042848,69412.0,69411.0,0.000822]
["bitfinex","BTCUSD",1730476164868,0.18781922,69412.0,69411.0,0.000822]
["bitfinex","BTCUSD",1730476165078,0.15478074,69412.0,69411.0,0.000822]
["bitfinex","BTCUSD",1730476165290,0.17511298,69412.0,69411.0,0.000822]
["bitfinex","BTCUSD",1730476165509,0.17511604,69412.0,69411.0,0.000822]
["bitfinex","BTCUSD",1730476165754,0.26499839,69412.0,69411.0,0.001822]
["bitfinex","BTCUSD",1730476165979,0.33014166,69412.0,69411.0,0.001822]
["bitfinex","BTCUSD",1730476166268,0.32727831,69412.0,69411.0,0.001822]
["bitfinex","BTCUSD",1730476166486,0.32558797,69412.0,69411.0,0.000822]
["bitfinex","BTCUSD",1730476166687,0.32658797,69412.0,69411.0,0.001822]
["bitfinex","BTCUSD",1730476166920,0.32658797,69412.0,69388.0,0.00074884]
["bitfinex","BTCUSD",1730476166921,0.1,69411.0,69388.0,0.00074884]
["bitfinex","BTCUSD",1730476167136,0.62849704,69401.0,69395.0,0.21579163]
["bitfinex","BTCUSD",1730476167347,0.26751328,69401.0,69395.0,0.21579163]
["bitfinex","BTCUSD",1730476167626,0.04375606,69401.0,69395.0,0.21579163]
["bitfinex","BTCUSD",1730476167849,0.18784134,69401.0,69388.0,0.00074884]
["bitfinex","BTCUSD",1730476168073,0.17713077,69401.0,69388.0,0.00074884]
["bitfinex","BTCUSD",1730476168280,0.1878414,69401.0,69388.0,0.00074884]
["bitfinex","BTCUSD",1730476168483,0.17713077,69401.0,69388.0,0.00074884]
["bitfinex","BTCUSD",1730476168966,0.50192895,69401.0,69388.0,0.00074884]
["bitfinex","BTCUSD",1730476169139,0.28784109,69401.0,69388.0,0.21654047]
["bitfinex","BTCUSD",1730476169405,0.18784109,69401.0,69400.0,0.0782469]
["bitfinex","BTCUSD",1730476169629,0.17713077,69401.0,69400.0,0.0782469]
["bitfinex","BTCUSD",1730476170087,0.03304077,69401.0,69400.0,0.0782469]
["bitfinex","BTCUSD",1730476170513,0.01270799,69401.0,69400.0,0.6986081]
["bitfinex","BTCUSD",1730476170738,0.21579163,69418.0,69401.0,0.023]
["bitfinex","BTCUSD",1730476170949,0.21579163,69418.0,69400.0,0.3492469]
["bitfinex","BTCUSD",1730476170950,0.35987963,69402.0,69400.0,0.3492469]
["bitfinex","BTCUSD",1730476171156,0.21579163,69418.0,69401.0,0.21579163]
["bitfinex","BTCUSD",1730476171368,0.43222,69409.0,69400.0,0.3492469]
["bitfinex","BTCUSD",1730476171585,0.02036572,69408.0,69401.0,0.21579163]
["bitfinex","BTCUSD",1730476171814,0.02036572,69407.0,69401.0,0.21579163]
["bitfinex","BTCUSD",1730476172031,0.144085,69404.0,69401.0,0.21579163]
["bitfinex","BTCUSD",1730476172237,0.02036572,69403.0,69402.0,0.13845525]
["bitfinex","BTCUSD",1730476172467,0.144077,69408.0,69402.0,0.13845525]
["bitfinex","BTCUSD",1730476172711,0.21579163,69417.0,69402.0,0.13845525]
["bitfinex","BTCUSD",1730476172712,0.16445863,69407.0,69402.0,0.13845525]
["bitfinex","BTCUSD",1730476172931,0.23696934,69417.0,69401.0,0.002]
["bitfinex","BTCUSD",1730476172932,0.144088,69402.0,69401.0,0.002]
["bitfinex","BTCUSD",1730476173171,0.16446863,69402.0,69401.0,0.002]
["bitfinex","BTCUSD",1730476173380,0.1752016,69402.0,69401.0,0.008]
["bitfinex","BTCUSD",1730476173588,0.2752016,69402.0,69401.0,0.008]
["bitfinex","BTCUSD",1730476173803,0.1752016,69402.0,69401.0,0.002]
["bitfinex","BTCUSD",1730476174280,0.1752016,69402.0,69401.0,0.007]
["bitfinex","BTCUSD",1730476174753,0.52735426,69402.0,69401.0,0.007]
["bitfinex","BTCUSD",1730476174975,0.244115,69389.0,69388.0,0.00074884]
["bitfinex","BTCUSD",1730476175204,0.4165472,69389.0,69388.0,0.00074884]
["bitfinex","BTCUSD",1730476175436,0.41368385,69389.0,69388.0,0.00074884]
["bitfinex","BTCUSD",1730476175636,0.27520345,69389.0,69388.0,0.00074884]
["bitfinex","BTCUSD",1730476175839,0.27806814,69389.0,69388.0,0.00074884]
["bitfinex","BTCUSD",1730476176141,0.17520479,69389.0,69388.0,0.00074884]
["bitfinex","BTCUSD",1730476176368,0.31652339,69389.0,69388.0,0.00074884]
["bitfinex","BTCUSD",1730476176578,0.52945167,69389.0,69388.0,0.00074884]
["bitfinex","BTCUSD",1730476176796,0.41566004,69389.0,69388.0,0.00174884]
["bitfinex","BTCUSD",1730476177033,0.41566004,69389.0,69384.0,2.1e-07]
["bitfinex","BTCUSD",1730476177034,0.144123,69385.0,69384.0,2.1e-07]
["bitfinex","BTCUSD",1730476177262,0.41653139,69385.0,69384.0,2.1e-07]
["bitfinex","BTCUSD",1730476177463,0.51678118,69385.0,69384.0,2.1e-07]
["bitfinex","BTCUSD",1730476177710,0.4226839,69385.0,69384.0,2.1e-07]
["bitfinex","BTCUSD",1730476178431,0.4226839,69385.0,69374.0,0.000814]
["bitfinex","BTCUSD",1730476178432,0.62855104,69375.0,69374.0,0.000814]
["bitfinex","BTCUSD",1730476178643,0.2442,69348.0,69347.0,2.8e-07]
["bitfinex","BTCUSD",1730476178906,0.244202,69347.0,69346.0,0.15660067]
["bitfinex","BTCUSD",1730476179105,4.14596658,69300.0,69296.0,0.08552968]
["bitfinex","BTCUSD",1730476179312,4.14596658,69300.0,69299.0,0.144302]
["bitfinex","BTCUSD",1730476179536,4.14596658,69300.0,69299.0,0.410102]
["bitfinex","BTCUSD",1730476179537,3.66786658,69300.0,69299.0,0.410102]
["bitfinex","BTCUSD",1730476179742,3.66786658,69300.0,69299.0,0.55846534]
["bitfinex","BTCUSD",1730476179975,3.66786658,69300.0,69299.0,0.37526534]
["bitfinex","BTCUSD",1730476180692,3.66786658,69300.0,69299.0,0.23681009]
["bitfinex","BTCUSD",1730476181163,3.66786658,69300.0,69299.0,0.15421009]
["bitfinex","BTCUSD",1730476181376,3.81216658,69300.0,69299.0,0.00990809]
["bitfinex","BTCUSD",1730476181609,0.144306,69297.0,69296.0,0.08552968]
["bitfinex","BTCUSD",1730476182258,0.3810393,69297.0,69296.0,0.08552968]
["bitfinex","BTCUSD",1730476182730,3.66786658,69300.0,69296.0,0.08552968]
["bitfinex","BTCUSD",1730476182950,3.66786658,69300.0,69299.0,0.144302]
["bitfinex","BTCUSD",1730476183181,3.66786658,69300.0,69296.0,0.08552968]
["bitfinex","BTCUSD",1730476183390,0.145306,69297.0,69296.0,0.08552968]
["bitfinex","BTCUSD",1730476184069,0.2866246,69297.0,69296.0,0.08552968]
["bitfinex","BTCUSD",1730476184279,0.44636772,69297.0,69296.0,0.08552968]
["bitfinex","BTCUSD",1730476184728,0.145306,69297.0,69296.0,0.08552968]
["bitfinex","BTCUSD",1730476184956,3.95646958,69300.0,69296.0,0.08552968]
["bitfinex","BTCUSD",1730476184957,3.66786658,69300.0,69296.0,0.08552968]
["bitfinex","BTCUSD",1730476185167,3.66786658,69300.0,69296.0,0.01104937]
["bitfinex","BTCUSD",1730476185637,3.66786658,69300.0,69296.0,0.01393536]
["bitfinex","BTCUSD",1730476185863,3.66786658,69300.0,69299.0,0.144302]
["bitfinex","BTCUSD",1730476186073,3.66786658,69300.0,69299.0,0.30575725]
["bitfinex","BTCUSD",1730476186283,2.17322669,69300.0,69299.0,0.3926884]
["bitfinex","BTCUSD",1730476186535,2.17322669,69300.0,69299.0,0.3156884]
["bitfinex","BTCUSD",1730476186536,1.70615701,69300.0,69299.0,0.3156884]
["bitfinex","BTCUSD",1730476186739,0.144209,69344.0,69313.0,0.023]
["bitfinex","BTCUSD",1730476186972,0.21579163,69354.0,69313.0,0.023]
["bitfinex","BTCUSD",1730476186973,0.21579163,69314.0,69313.0,0.55168004]
["bitfinex","BTCUSD",1730476187175,0.36000563,69342.0,69320.0,0.167258]
["bitfinex","BTCUSD",1730476187176,0.21579163,69342.0,69320.0,0.167258]
["bitfinex","BTCUSD",1730476187396,0.21579163,69342.0,69321.0,0.023]
["bitfinex","BTCUSD",1730476187608,0.21579163,69342.0,69341.0,0.144214]
["bitfinex","BTCUSD",1730476187829,0.21579163,69354.0,69353.0,0.144189]
["bitfinex","BTCUSD",1730476188109,0.21579163,69354.0,69341.0,0.023]
["bitfinex","BTCUSD",1730476188110,0.21579163,69360.0,69359.0,0.144177]
["bitfinex","BTCUSD",1730476188559,0.21579163,69360.0,69341.0,0.023]
["bitfinex","BTCUSD",1730476188560,0.00286335,69367.0,69348.0,0.023]
["bitfinex","BTCUSD",1730476188764,0.0818,69373.0,69372.0,0.14415]
["bitfinex","BTCUSD",1730476189016,0.21579163,69374.0,69373.0,0.144148]
["bitfinex","BTCUSD",1730476189231,0.0822,69393.0,69373.0,0.144148]
["bitfinex","BTCUSD",1730476189232,0.0822,69393.0,69385.0,0.144123]
["bitfinex","BTCUSD",1730476189696,0.288217,69392.0,69378.0,0.144137]
["bitfinex","BTCUSD",1730476189936,0.0822,69393.0,69385.0,0.21579163]
["bitfinex","BTCUSD",1730476190157,0.0822,69393.0,69379.0,0.13845525]
["bitfinex","BTCUSD",1730476190158,0.0822,69393.0,69380.0,0.288267]
["bitfinex","BTCUSD",1730476190391,0.1971,69394.0,69386.0,0.13845525]
["bitfinex","BTCUSD",1730476190610,0.0822,69408.0,69394.0,0.288209]
["bitfinex","BTCUSD",1730476190611,0.00450735,69407.0,69394.0,0.288209]
["bitfinex","BTCUSD",1730476190826,0.00450735,69407.0,69392.0,0.38440704]
["bitfinex","BTCUSD",1730476190827,0.001644,69407.0,69392.0,0.38440704]
["bitfinex","BTCUSD",1730476191034,0.001644,69407.0,69406.0,0.144079]
["bitfinex","BTCUSD",1730476191265,0.001644,69407.0,69392.0,0.38440704]
["bitfinex","BTCUSD",1730476191474,0.145722,69407.0,69397.0,0.21579163]
["bitfinex","BTCUSD",1730476191753,0.001644,69407.0,69406.0,0.144079]
["bitfinex","BTCUSD",1730476191954,0.001644,69407.0,69387.0,0.13845525]
["bitfinex","BTCUSD",1730476191955,0.288207,69395.0,69386.0,0.21579163]
["bitfinex","BTCUSD",1730476192217,0.14009925,69407.0,69386.0,0.21579163]
["bitfinex","BTCUSD",1730476192218,0.144106,69393.0,69386.0,0.21579163]
["bitfinex","BTCUSD",1730476192412,0.144116,69389.0,69386.0,0.21579163]
["bitfinex","BTCUSD",1730476192623,0.288195,69398.0,69380.0,0.288265]
["bitfinex","BTCUSD",1730476192624,0.288195,69398.0,69384.0,0.144125]
["bitfinex","BTCUSD",1730476192849,0.21865498,69397.0,69378.0,0.21579163]
["bitfinex","BTCUSD",1730476193090,0.288232,69389.0,69378.0,0.35992763]
["bitfinex","BTCUSD",1730476193312,0.00286335,69388.0,69377.0,0.21579163]
["bitfinex","BTCUSD",1730476193516,0.288228,69390.0,69386.0,0.006]
["bitfinex","BTCUSD",1730476193717,0.144119,69387.0,69386.0,0.006]
["bitfinex","BTCUSD",1730476193925,0.14698235,69387.0,69386.0,0.006]
["bitfinex","BTCUSD",1730476194150,0.288191,69399.0,69383.0,0.38440704]
["bitfinex","BTCUSD",1730476194371,0.21865498,69398.0,69389.0,0.144114]
["bitfinex","BTCUSD",1730476194570,0.21865498,69398.0,69384.0,0.28825]
["bitfinex","BTCUSD",1730476194571,0.21579163,69398.0,69384.0,0.13845525]
["bitfinex","BTCUSD",1730476194778,0.00286335,69397.0,69385.0,0.21579163]
["bitfinex","BTCUSD",1730476194983,0.21579163,69401.0,69392.0,0.288217]
["bitfinex","BTCUSD",1730476195194,0.21579163,69401.0,69391.0,0.38440704]
["bitfinex","BTCUSD",1730476195195,0.21579163,69401.0,69393.0,0.13845525]
["bitfinex","BTCUSD",1730476195410,0.21579163,69401.0,69396.0,0.1441]
["bitfinex","BTCUSD",1730476195626,0.144088,69402.0,69396.0,0.144099]
["bitfinex","BTCUSD",1730476195838,0.001644,69407.0,69396.0,0.144099]
["bitfinex","BTCUSD",1730476195839,0.00450735,69407.0,69396.0,0.144099]
["bitfinex","BTCUSD",1730476196056,0.001644,69407.0,69393.0,0.21579163]
["bitfinex","BTCUSD",1730476196263,0.001644,69407.0,69400.0,0.21579163]
["bitfinex","BTCUSD",1730476196483,0.001644,69407.0,69401.0,0.13845525]
["bitfinex","BTCUSD",1730476196728,0.21579163,69406.0,69401.0,0.13845525]
["bitfinex","BTCUSD",1730476196952,0.001644,69407.0,69393.0,0.21579163]
["bitfinex","BTCUSD",1730476197188,0.001644,69407.0,69403.0,0.144085]
["bitfinex","BTCUSD",1730476197433,0.001644,69407.0,69393.0,0.21579163]
["bitfinex","BTCUSD",1730476197434,0.144104,69394.0,69393.0,0.008]
["bitfinex","BTCUSD",1730476197861,0.288177,69402.0,69393.0,0.008]
["bitfinex","BTCUSD",1730476198097,0.002644,69407.0,69394.0,0.13845525]
["bitfinex","BTCUSD",1730476198308,0.21579163,69403.0,69399.0,0.288184]
["bitfinex","BTCUSD",1730476198543,0.21843563,69407.0,69400.0,0.13845525]
["bitfinex","BTCUSD",1730476198754,0.001644,69407.0,69400.0,0.13845525]
["bitfinex","BTCUSD",1730476198972,0.001644,69407.0,69404.0,0.144083]
["bitfinex","BTCUSD",1730476199223,0.002644,69407.0,69404.0,0.28253825]
["bitfinex","BTCUSD",1730476199474,0.002644,69407.0,69397.0,0.288193]
["bitfinex","BTCUSD",1730476199692,0.002644,69407.0,69401.0,0.288179]
["bitfinex","BTCUSD",1730476199693,0.001644,69407.0,69401.0,0.288179]
["bitfinex","BTCUSD",1730476199905,0.14409,69401.0,69400.0,0.006]
["bitfinex","BTCUSD",1730476200333,0.144135,69379.0,69371.0,0.21579163]
["bitfinex","BTCUSD",1730476200556,0.144135,69379.0,69372.0,0.00288292]
["bitfinex","BTCUSD",1730476200557,0.224835,69379.0,69372.0,0.00288292]
["bitfinex","BTCUSD",1730476200767,0.14415,69372.0,69371.0,0.21579163]
["bitfinex","BTCUSD",1730476200977,0.0807,69379.0,69371.0,0.21579163]
["bitfinex","BTCUSD",1730476201204,0.21579163,69375.0,69358.0,0.38440704]
["bitfinex","BTCUSD",1730476201434,0.144145,69375.0,69370.0,0.144153]
["bitfinex","BTCUSD",1730476201643,0.0807,69379.0,69365.0,0.288328]
["bitfinex","BTCUSD",1730476201644,0.288279,69377.0,69369.0,0.144156]
["bitfinex","BTCUSD",1730476201897,0.0807,69379.0,69369.0,0.13845525]
["bitfinex","BTCUSD",1730476202109,0.35992963,69378.0,69373.0,0.144147]
["bitfinex","BTCUSD",1730476202319,0.144155,69370.0,69365.0,0.144164]
["bitfinex","BTCUSD",1730476202528,0.35424688,69387.0,69366.0,0.21579163]
["bitfinex","BTCUSD",1730476202529,0.009,69379.0,69366.0,0.21579163]
["bitfinex","BTCUSD",1730476202771,0.288288,69375.0,69365.0,0.13845525]
["bitfinex","BTCUSD",1730476202985,0.00286335,69374.0,69366.0,0.21579163]
["bitfinex","BTCUSD",1730476203240,0.00286335,69386.0,69367.0,0.00288313]
["bitfinex","BTCUSD",1730476203446,0.00286335,69386.0,69366.0,0.35424688]
["bitfinex","BTCUSD",1730476203447,0.144152,69371.0,69366.0,0.13845525]
["bitfinex","BTCUSD",1730476203671,0.144154,69370.0,69367.0,0.21579163]
["bitfinex","BTCUSD",1730476203894,0.144154,69370.0,69366.0,0.13845525]
["bitfinex","BTCUSD",1730476204105,0.288302,69372.0,69366.0,0.13845525]
["bitfinex","BTCUSD",1730476204332,0.288285,69376.0,69366.0,0.13845525]
["bitfinex","BTCUSD",1730476204599,0.144155,69370.0,69366.0,0.13845525]
["bitfinex","BTCUSD",1730476204825,0.001,69378.0,69366.0,0.13845525]
["bitfinex","BTCUSD",1730476204826,0.001,69378.0,69373.0,0.144146]
["bitfinex","BTCUSD",1730476205051,0.001,69378.0,69377.0,0.52854604]
["bitfinex","BTCUSD",1730476205263,0.21579163,69386.0,69385.0,0.144123]
["bitfinex","BTCUSD",1730476205441,0.21579163,69394.0,69393.0,0.144106]
["bitfinex","BTCUSD",1730476205676,0.21579163,69394.0,69393.0,0.28256125]
["bitfinex","BTCUSD",1730476205886,0.144084,69404.0,69395.0,0.288201]
["bitfinex","BTCUSD",1730476206158,0.144082,69405.0,69396.0,0.288201]
["bitfinex","BTCUSD",1730476206373,0.144082,69405.0,69377.0,0.21579163]
["bitfinex","BTCUSD",1730476206374,0.14695335,69401.0,69400.0,0.1]
["bitfinex","BTCUSD",1730476207703,0.001,69402.0,69400.0,0.1]
["bitfinex","BTCUSD",1730476207915,0.001,69402.0,69401.0,0.35988163]
["bitfinex","BTCUSD",1730476208121,0.001,69402.0,69401.0,0.28254525]
["bitfinex","BTCUSD",1730476208347,0.001644,69407.0,69401.0,0.13845525]
["bitfinex","BTCUSD",1730476208770,0.001644,69407.0,69406.0,0.144079]
["bitfinex","BTCUSD",1730476208976,0.001644,69407.0,69406.0,0.28253425]
["bitfinex","BTCUSD",1730476210260,0.21579163,69423.0,69422.0,0.144046]
["bitfinex","BTCUSD",1730476210525,0.21579163,69423.0,69401.0,0.38440704]
["bitfinex","BTCUSD",1730476210747,0.14409,69401.0,69395.0,0.01]
["bitfinex","BTCUSD",1730476211427,0.54974498,69401.0,69395.0,0.01]
["bitfinex","BTCUSD",1730476211648,0.54974498,69401.0,69377.0,0.21579163]
["bitfinex","BTCUSD",1730476211649,0.144137,69378.0,69377.0,0.21579163]
["bitfinex","BTCUSD",1730476211891,0.220437,69378.0,69377.0,0.21579163]
["bitfinex","BTCUSD",1730476212092,0.220437,69378.0,69363.0,0.21579163]
["bitfinex","BTCUSD",1730476212093,0.0763,69378.0,69363.0,0.21579163]
["bitfinex","BTCUSD",1730476212299,0.144146,69374.0,69373.0,0.21579163]
["bitfinex","BTCUSD",1730476212511,0.288279,69377.0,69364.0,0.00288303]
["bitfinex","BTCUSD",1730476212744,0.288284,69376.0,69363.0,0.21579163]
["bitfinex","BTCUSD",1730476212988,0.21579163,69375.0,69346.0,0.21579163]
["bitfinex","BTCUSD",1730476213192,0.144202,69347.0,69346.0,0.21579163]
["bitfinex","BTCUSD",1730476213435,0.22486535,69347.0,69346.0,0.21579163]
["bitfinex","BTCUSD",1730476213662,0.222002,69347.0,69346.0,0.21579163]
["bitfinex","BTCUSD",1730476213873,0.222002,69347.0,69345.0,0.057667]
["bitfinex","BTCUSD",1730476213874,0.0778,69347.0,69345.0,0.057667]
["bitfinex","BTCUSD",1730476214087,0.21865498,69354.0,69336.0,0.38440704]
["bitfinex","BTCUSD",1730476214295,0.078,69361.0,69346.0,0.38440704]
["bitfinex","BTCUSD",1730476214550,0.21579163,69363.0,69347.0,0.00288334]
["bitfinex","BTCUSD",1730476214785,0.144185,69355.0,69344.0,0.13845525]
["bitfinex","BTCUSD",1730476214997,0.1868,69366.0,69354.0,0.21579163]
["bitfinex","BTCUSD",1730476215202,0.1868,69366.0,69344.0,0.13845525]
["bitfinex","BTCUSD",1730476215203,0.21579163,69356.0,69344.0,0.13845525]
["bitfinex","BTCUSD",1730476215410,0.00286335,69362.0,69348.0,0.21579163]
["bitfinex","BTCUSD",1730476215628,0.44234733,69361.0,69341.0,0.145036]
["bitfinex","BTCUSD",1730476215852,0.44234733,69361.0,69346.0,0.005]
["bitfinex","BTCUSD",1730476215853,0.144203,69347.0,69346.0,0.005]
["bitfinex","BTCUSD",1730476216098,0.14706635,69347.0,69346.0,0.005]
["bitfinex","BTCUSD",1730476216302,0.14706635,69347.0,69341.0,0.000822]
["bitfinex","BTCUSD",1730476216303,0.144212,69342.0,69341.0,0.000822]
["bitfinex","BTCUSD",1730476216521,0.14707535,69342.0,69341.0,0.000822]
["bitfinex","BTCUSD",1730476216744,0.15975706,69342.0,69341.0,0.000822]
["bitfinex","BTCUSD",1730476216958,0.144231,69333.0,69332.0,0.20081363]
["bitfinex","BTCUSD",1730476217422,0.144237,69330.0,69329.0,0.000816]
["bitfinex","BTCUSD",1730476217617,0.144235,69331.0,69329.0,0.000816]
["bitfinex","BTCUSD",1730476217821,0.00286335,69344.0,69330.0,0.21579163]
["bitfinex","BTCUSD",1730476218075,0.01267987,69343.0,69342.0,0.144212]
["bitfinex","BTCUSD",1730476218273,0.01267987,69343.0,69330.0,0.21579163]
["bitfinex","BTCUSD",1730476218274,0.21579163,69344.0,69335.0,0.13845525]
["bitfinex","BTCUSD",1730476218560,0.144225,69336.0,69331.0,0.144235]
["bitfinex","BTCUSD",1730476218766,0.00286335,69351.0,69304.0,0.21579163]
["bitfinex","BTCUSD",1730476218767,0.288423,69343.0,69332.0,0.21579163]
["bitfinex","BTCUSD",1730476219009,0.288423,69343.0,69330.0,0.288475]
["bitfinex","BTCUSD",1730476219237,0.288423,69343.0,69330.0,0.005]
["bitfinex","BTCUSD",1730476219238,0.144235,69331.0,69330.0,0.005]
["bitfinex","BTCUSD",1730476219433,0.144235,69331.0,69305.0,0.21579163]
["bitfinex","BTCUSD",1730476219434,0.144254,69322.0,69312.0,0.21579163]
["bitfinex","BTCUSD",1730476219697,0.144254,69322.0,69319.0,0.21579163]
["bitfinex","BTCUSD",1730476219893,0.29538098,69322.0,69319.0,0.21579163]
["bitfinex","BTCUSD",1730476220120,0.29538098,69322.0,69305.0,0.21579163]
["bitfinex","BTCUSD",1730476220121,0.39538098,69322.0,69305.0,0.21579163]
["bitfinex","BTCUSD",1730476220330,0.14427,69314.0,69305.0,0.21579163]
["bitfinex","BTCUSD",1730476220556,0.144298,69301.0,69294.0,0.21579163]
["bitfinex","BTCUSD",1730476220769,0.24716135,69301.0,69294.0,0.21579163]
["bitfinex","BTCUSD",1730476221000,0.53113308,69301.0,69294.0,0.21579163]
["bitfinex","BTCUSD",1730476221238,0.144312,69294.0,69287.0,0.21579163]
["bitfinex","BTCUSD",1730476221460,0.4577838,69294.0,69287.0,0.21579163]
["bitfinex","BTCUSD",1730476221664,0.39537972,69294.0,69287.0,0.21579163]
["bitfinex","BTCUSD",1730476221891,0.244327,69287.0,69266.0,0.21579163]
["bitfinex","BTCUSD",1730476222129,0.4184346,69287.0,69273.0,0.21579163]
["bitfinex","BTCUSD",1730476222352,0.144354,69274.0,69273.0,0.21579163]
["bitfinex","BTCUSD",1730476222556,0.28280925,69274.0,69273.0,0.21579163]
["bitfinex","BTCUSD",1730476222776,0.28280925,69274.0,69266.0,0.21579163]
["bitfinex","BTCUSD",1730476222777,0.144368,69267.0,69266.0,0.21579163]
["bitfinex","BTCUSD",1730476222983,0.21865498,69269.0,69265.0,0.01959325]
["bitfinex","BTCUSD",1730476223230,0.14437,69266.0,69265.0,0.01959325]
["bitfinex","BTCUSD",1730476223431,0.24723335,69266.0,69265.0,0.01959325]
["bitfinex","BTCUSD",1730476223908,0.24723335,69266.0,69250.0,0.05]
["bitfinex","BTCUSD",1730476223909,0.144383,69260.0,69250.0,0.05]
["bitfinex","BTCUSD",1730476224127,0.14724635,69260.0,69250.0,0.05]
["bitfinex","BTCUSD",1730476224356,0.2857016,69260.0,69250.0,0.05]
["bitfinex","BTCUSD",1730476224591,0.38283825,69260.0,69250.0,0.26579163]
["bitfinex","BTCUSD",1730476224863,0.013,69301.0,69250.0,0.26579163]
["bitfinex","BTCUSD",1730476224864,0.1891,69276.0,69254.0,0.288789]
["bitfinex","BTCUSD",1730476225066,0.21579163,69275.0,69260.0,0.14134244]
["bitfinex","BTCUSD",1730476225285,0.21579163,69275.0,69274.0,0.144354]
["bitfinex","BTCUSD",1730476225499,0.21579163,69275.0,69260.0,0.13845525]
["bitfinex","BTCUSD",1730476225709,0.00286335,69282.0,69266.0,0.21579163]
["bitfinex","BTCUSD",1730476225916,0.144359,69272.0,69261.0,0.288762]
["bitfinex","BTCUSD",1730476226134,0.144362,69271.0,69263.0,0.144376]
["bitfinex","BTCUSD",1730476226394,0.144358,69272.0,69264.0,0.144373]
["bitfinex","BTCUSD",1730476226613,0.001,69276.0,69259.0,0.289586]
["bitfinex","BTCUSD",1730476226614,0.001,69276.0,69275.0,0.144352]
["bitfinex","BTCUSD",1730476226817,0.21579163,69303.0,69280.0,0.144341]
["bitfinex","BTCUSD",1730476226818,0.21579163,69281.0,69280.0,0.144341]
["bitfinex","BTCUSD",1730476227022,0.21579163,69303.0,69289.0,0.144323]
["bitfinex","BTCUSD",1730476227512,0.21579163,69303.0,69259.0,0.083716]
["bitfinex","BTCUSD",1730476227513,0.23737079,69290.0,69259.0,0.083716]
["bitfinex","BTCUSD",1730476227713,0.14435,69276.0,69275.0,0.21579163]
["bitfinex","BTCUSD",1730476227918,0.00286335,69289.0,69266.0,0.21579163]
["bitfinex","BTCUSD",1730476227919,0.144354,69274.0,69273.0,0.21579163]
["bitfinex","BTCUSD",1730476228092,0.1,69285.0,69266.0,0.21579163]
["bitfinex","BTCUSD",1730476228298,0.21865498,69284.0,69267.0,0.00288726]
["bitfinex","BTCUSD",1730476228502,0.21865498,69284.0,69266.0,0.21579163]
["bitfinex","BTCUSD",1730476228736,0.13845525,69283.0,69261.0,0.288762]
["bitfinex","BTCUSD",1730476228941,0.13845525,69283.0,69259.0,0.010816]
["bitfinex","BTCUSD",1730476228942,0.14437,69267.0,69265.0,0.21579163]
["bitfinex","BTCUSD",1730476229150,0.67300304,69301.0,69265.0,0.21579163]
["bitfinex","BTCUSD",1730476229357,0.21579163,69275.0,69259.0,0.299586]
["bitfinex","BTCUSD",1730476229571,0.00286335,69274.0,69265.0,0.36016263]
["bitfinex","BTCUSD",1730476229776,0.144377,69263.0,69262.0,0.000821]
["bitfinex","BTCUSD",1730476230245,0.288733,69269.0,69262.0,0.000821]
["bitfinex","BTCUSD",1730476230449,0.144367,69268.0,69262.0,0.000821]
["bitfinex","BTCUSD",1730476230676,0.21579163,69284.0,69265.0,0.38440704]
["bitfinex","BTCUSD",1730476230677,0.144336,69283.0,69265.0,0.38440704]
["bitfinex","BTCUSD",1730476230907,0.00286335,69283.0,69266.0,0.13845525]
["bitfinex","BTCUSD",1730476231107,0.21579163,69284.0,69266.0,0.14134209]
["bitfinex","BTCUSD",1730476231364,0.21579163,69284.0,69280.0,0.144341]
["bitfinex","BTCUSD",1730476231561,0.21579163,69284.0,69278.0,0.144345]
["bitfinex","BTCUSD",1730476231771,0.21579163,69282.0,69266.0,0.13845525]
["bitfinex","BTCUSD",1730476232010,0.00286335,69281.0,69266.0,0.21579163]
["bitfinex","BTCUSD",1730476232214,0.288687,69279.0,69266.0,0.21579163]
["bitfinex","BTCUSD",1730476232420,0.288675,69283.0,69270.0,0.144362]
["bitfinex","BTCUSD",1730476232652,0.60019867,69310.0,69266.0,0.35424688]
["bitfinex","BTCUSD",1730476232653,0.21579163,69281.0,69278.0,0.38440704]
["bitfinex","BTCUSD",1730476232869,0.21579163,69281.0,69276.0,0.0767]
["bitfinex","BTCUSD",1730476233069,0.21579163,69281.0,69263.0,0.21579163]
["bitfinex","BTCUSD",1730476233278,0.288672,69283.0,69271.0,0.21579163]
["bitfinex","BTCUSD",1730476233480,0.21579163,69295.0,69272.0,0.0028867]
["bitfinex","BTCUSD",1730476233713,0.21579163,69287.0,69286.0,0.144329]
["bitfinex","BTCUSD",1730476234146,0.144321,69290.0,69281.0,0.288678]
["bitfinex","BTCUSD",1730476234254,0.21579163,69295.0,69273.0,0.13845525]
["bitfinex","BTCUSD",1730476234255,0.145339,69281.0,69273.0,0.13845525]
["bitfinex","BTCUSD",1730476234367,0.001,69281.0,69275.0,0.21579163]
["bitfinex","BTCUSD",1730476234572,0.001,69281.0,69273.0,0.13845525]
["bitfinex","BTCUSD",1730476234765,0.001,69281.0,69275.0,0.288704]
["bitfinex","BTCUSD",1730476234972,0.001,69281.0,69280.0,0.144341]
["bitfinex","BTCUSD",1730476235205,0.288666,69284.0,69263.0,0.38440704]
["bitfinex","BTCUSD",1730476235447,0.21579163,69285.0,69270.0,0.144361]
["bitfinex","BTCUSD",1730476235651,0.144349,69277.0,69271.0,0.144359]
["bitfinex","BTCUSD",1730476235855,0.288688,69279.0,69269.0,0.288727]
["bitfinex","BTCUSD",1730476236075,0.21579163,69284.0,69265.0,0.21579163]
["bitfinex","BTCUSD",1730476236291,0.21579163,69267.0,69262.0,0.000821]
["bitfinex","BTCUSD",1730476236532,0.00286335,69283.0,69262.0,0.000821]
["bitfinex","BTCUSD",1730476236533,0.144377,69263.0,69262.0,0.000821]
["bitfinex","BTCUSD",1730476237198,0.144353,69275.0,69269.0,0.144363]
["bitfinex","BTCUSD",1730476237405,0.21579163,69270.0,69262.0,0.000821]
["bitfinex","BTCUSD",1730476237618,0.144368,69268.0,69262.0,0.145199]
["bitfinex","BTCUSD",1730476237885,0.28871,69274.0,69267.0,0.144368]
["bitfinex","BTCUSD",1730476238149,0.21579163,69285.0,69267.0,0.13845525]
["bitfinex","BTCUSD",1730476238406,0.21579163,69277.0,69272.0,0.144358]
["bitfinex","BTCUSD",1730476238652,0.21579163,69277.0,69267.0,0.13845525]
["bitfinex","BTCUSD",1730476238653,0.00386335,69284.0,69267.0,0.13845525]
["bitfinex","BTCUSD",1730476238894,0.00386335,69284.0,69171.0,0.07837657]
["bitfinex","BTCUSD",1730476238895,0.144335,69284.0,69268.0,0.13845525]
["bitfinex","BTCUSD",1730476239155,0.21579163,69284.0,69280.0,0.14434]
["bitfinex","BTCUSD",1730476239402,0.001,69274.0,69267.0,0.001]
["bitfinex","BTCUSD",1730476239622,0.144358,69272.0,69271.0,0.21579163]
["bitfinex","BTCUSD",1730476239842,0.144358,69272.0,69262.0,0.289578]
["bitfinex","BTCUSD",1730476239843,0.288716,69272.0,69262.0,0.000821]
["bitfinex","BTCUSD",1730476240060,0.13845525,69283.0,69268.0,0.001]
["bitfinex","BTCUSD",1730476240061,0.00286335,69271.0,69268.0,0.001]
["bitfinex","BTCUSD",1730476240278,0.21579163,69281.0,69268.0,0.001]
["bitfinex","BTCUSD",1730476240279,0.144364,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1730476240536,0.288702,69276.0,69271.0,0.14436]
["bitfinex","BTCUSD",1730476240774,0.144355,69274.0,69268.0,0.001]
["bitfinex","BTCUSD",1730476240992,0.21579163,69278.0,69268.0,0.001]
["bitfinex","BTCUSD",1730476240993,0.00286335,69276.0,69268.0,0.001]
["bitfinex","BTCUSD",1730476241208,0.21579163,69278.0,69268.0,0.001]
["bitfinex","BTCUSD",1730476241209,0.00286335,69277.0,69268.0,0.001]
["bitfinex","BTCUSD",1730476241423,0.21579163,69278.0,69268.0,0.001]
["bitfinex","BTCUSD",1730476241424,0.144364,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1730476241751,0.144358,69272.0,69267.0,0.144367]
["bitfinex","BTCUSD",1730476241897,0.288658,69286.0,69267.0,0.13845525]
["bitfinex","BTCUSD",1730476241898,0.10286335,69285.0,69267.0,0.13845525]
["bitfinex","BTCUSD",1730476242148,0.14436,69271.0,69267.0,0.13845525]
["bitfinex","BTCUSD",1730476242357,0.001,69272.0,69271.0,0.14436]
["bitfinex","BTCUSD",1730476242576,0.001,69272.0,69271.0,0.67152153]
["bitfinex","BTCUSD",1730476242818,0.21579163,69280.0,69271.0,0.60496153]
["bitfinex","BTCUSD",1730476243054,0.21579163,69280.0,69276.0,0.144349]
["bitfinex","BTCUSD",1730476243293,0.001,69285.0,69277.0,0.144347]
["bitfinex","BTCUSD",1730476243521,0.001,69285.0,69267.0,0.001]
["bitfinex","BTCUSD",1730476243522,0.21579163,69280.0,69267.0,0.001]
["bitfinex","BTCUSD",1730476243741,0.001,69285.0,69267.0,0.001]
["bitfinex","BTCUSD",1730476243742,0.001,69285.0,69274.0,0.144353]
["bitfinex","BTCUSD",1730476243945,0.144343,69279.0,69271.0,0.144359]
["bitfinex","BTCUSD",1730476244144,0.144349,69277.0,69273.0,0.144355]
["bitfinex","BTCUSD",1730476244380,0.001,69285.0,69274.0,0.13845525]
["bitfinex","BTCUSD",1730476244624,0.144329,69286.0,69274.0,0.13845525]
["bitfinex","BTCUSD",1730476244880,0.13845525,69275.0,69262.0,0.000821]
["bitfinex","BTCUSD",1730476245114,0.144377,69263.0,69262.0,0.000821]
["bitfinex","BTCUSD",1730476245332,0.14724035,69263.0,69262.0,0.000821]
["bitfinex","BTCUSD",1730476245791,0.144377,69263.0,69262.0,0.000821]
["bitfinex","BTCUSD",1730476246003,0.14724035,69263.0,69262.0,0.000821]
["bitfinex","BTCUSD",1730476246234,0.15992683,69263.0,69262.0,0.000821]
["bitfinex","BTCUSD",1730476246705,0.15724035,69263.0,69262.0,0.000821]
["bitfinex","BTCUSD",1730476247136,0.01,69263.0,69262.0,0.000821]
["bitfinex","BTCUSD",1730476247571,0.01,69263.0,69262.0,0.28365525]
["bitfinex","BTCUSD",1730476247782,0.01,69263.0,69262.0,0.000821]
["bitfinex","BTCUSD",1730476248006,0.01,69263.0,69262.0,0.13927625]
["bitfinex","BTCUSD",1730476248232,0.21579163,69279.0,69263.0,0.023]
["bitfinex","BTCUSD",1730476248425,0.21579163,69279.0,69268.0,0.288732]
["bitfinex","BTCUSD",1730476248426,0.21579163,69272.0,69268.0,0.288732]
["bitfinex","BTCUSD",1730476248631,0.21579163,69272.0,69271.0,0.14436]
["bitfinex","BTCUSD",1730476248842,0.01276139,69272.0,69271.0,0.13845525]
["bitfinex","BTCUSD",1730476249209,0.01276117,69272.0,69271.0,0.13845525]
["bitfinex","BTCUSD",1730476249456,0.21579163,69278.0,69271.0,0.13845525]
["bitfinex","BTCUSD",1730476249640,0.01276331,69277.0,69274.0,0.288708]
["bitfinex","BTCUSD",1730476249834,0.01276331,69276.0,69275.0,0.144352]
["bitfinex","BTCUSD",1730476250160,0.288669,69284.0,69276.0,0.288697]
["bitfinex","BTCUSD",1730476250324,0.144344,69279.0,69277.0,0.13845525]
["bitfinex","BTCUSD",1730476250584,0.0127758,69278.0,69277.0,0.28280325]
["bitfinex","BTCUSD",1730476251032,0.0818,69329.0,69278.0,0.144345]
["bitfinex","BTCUSD",1730476251242,0.21579163,69284.0,69283.0,0.144335]
["bitfinex","BTCUSD",1730476251465,0.0818,69329.0,69272.0,0.144358]
["bitfinex","BTCUSD",1730476251466,0.144326,69288.0,69272.0,0.144358]
["bitfinex","BTCUSD",1730476251677,0.144329,69286.0,69279.0,0.144343]
["bitfinex","BTCUSD",1730476251908,0.01277269,69285.0,69283.0,0.144335]
["bitfinex","BTCUSD",1730476252126,0.21579163,69296.0,69279.0,0.13845525]
["bitfinex","BTCUSD",1730476252127,0.01277269,69284.0,69279.0,0.13845525]
["bitfinex","BTCUSD",1730476252353,0.288675,69282.0,69272.0,0.50450663]
["bitfinex","BTCUSD",1730476252581,0.21865498,69287.0,69262.0,0.000821]
["bitfinex","BTCUSD",1730476252582,0.21579163,69280.0,69262.0,0.000821]
["bitfinex","BTCUSD",1730476252811,0.21579163,69287.0,69262.0,0.000821]
["bitfinex","BTCUSD",1730476252812,0.144377,69263.0,69262.0,0.000821]
["bitfinex","BTCUSD",1730476253029,0.1571506,69263.0,69262.0,0.000821]
["bitfinex","BTCUSD",1730476253243,0.03320861,69263.0,69262.0,0.1452]
["bitfinex","BTCUSD",1730476253657,0.0127736,69263.0,69262.0,0.1452]
["bitfinex","BTCUSD",1730476254311,0.03322901,69263.0,69262.0,0.1452]
["bitfinex","BTCUSD",1730476254519,0.0077736,69263.0,69262.0,0.28365525]
["bitfinex","BTCUSD",1730476254718,0.0077736,69263.0,69262.0,0.28965525]
["bitfinex","BTCUSD",1730476255364,0.0077736,69263.0,69262.0,0.28365525]
["bitfinex","BTCUSD",1730476255546,0.0077736,69263.0,69262.0,0.28865525]
["bitfinex","BTCUSD",1730476255922,0.1521506,69263.0,69262.0,0.005821]
["bitfinex","BTCUSD",1730476256257,0.02824287,69263.0,69262.0,0.1502]
["bitfinex","BTCUSD",1730476256495,0.17261987,69263.0,69262.0,0.005821]
["bitfinex","BTCUSD",1730476257077,0.02824287,69263.0,69262.0,0.28865525]
["bitfinex","BTCUSD",1730476257282,0.02046927,69274.0,69273.0,0.144356]
["bitfinex","BTCUSD",1730476257693,0.02046927,69274.0,69262.0,0.14427625]
["bitfinex","BTCUSD",1730476257694,0.23708291,69287.0,69276.0,0.288697]
["bitfinex","BTCUSD",1730476257893,0.23708291,69287.0,69279.0,0.144343]
["bitfinex","BTCUSD",1730476257894,0.144329,69286.0,69279.0,0.144343]
["bitfinex","BTCUSD",1730476258130,0.21579163,69287.0,69262.0,0.13927625]
["bitfinex","BTCUSD",1730476258131,0.02046708,69280.0,69263.0,0.21579163]
["bitfinex","BTCUSD",1730476258327,0.00286335,69286.0,69279.0,0.21579163]
["bitfinex","BTCUSD",1730476258487,0.21579163,69310.0,69271.0,0.51940447]
["bitfinex","BTCUSD",1730476258488,0.02046927,69285.0,69283.0,0.288669]
["bitfinex","BTCUSD",1730476258833,0.21579163,69293.0,69292.0,0.144316]
["bitfinex","BTCUSD",1730476258948,0.001634,69347.0,69292.0,0.144316]
["bitfinex","BTCUSD",1730476258949,0.50435363,69310.0,69301.0,0.144298]
["bitfinex","BTCUSD",1730476259177,0.23626586,69302.0,69301.0,0.144298]
["bitfinex","BTCUSD",1730476259404,0.0781,69330.0,69301.0,0.144298]
["bitfinex","BTCUSD",1730476259405,0.21579163,69314.0,69313.0,0.144273]
["bitfinex","BTCUSD",1730476259621,0.23624818,69314.0,69313.0,0.144273]
["bitfinex","BTCUSD",1730476259828,0.23624818,69314.0,69301.0,0.38094922]
["bitfinex","BTCUSD",1730476259829,0.23624818,69314.0,69305.0,0.288576]
["bitfinex","BTCUSD",1730476260041,0.02045655,69313.0,69306.0,0.13845525]
["bitfinex","BTCUSD",1730476260289,0.02129128,69320.0,69310.0,0.144278]
["bitfinex","BTCUSD",1730476260290,0.02045655,69312.0,69310.0,0.144278]
["bitfinex","BTCUSD",1730476260530,0.02129128,69319.0,69318.0,0.144262]
["bitfinex","BTCUSD",1730476260763,0.02129128,69319.0,69313.0,0.144272]
["bitfinex","BTCUSD",1730476260764,0.02046208,69319.0,69313.0,0.144272]
["bitfinex","BTCUSD",1730476260967,0.02046208,69319.0,69302.0,0.0832]
["bitfinex","BTCUSD",1730476260968,0.02046208,69318.0,69308.0,0.288566]
["bitfinex","BTCUSD",1730476261193,0.02046208,69317.0,69302.0,0.21579163]
["bitfinex","BTCUSD",1730476261398,0.01,69314.0,69313.0,0.001]
["bitfinex","BTCUSD",1730476261524,0.17473208,69314.0,69313.0,0.001]
["bitfinex","BTCUSD",1730476261731,0.02332543,69314.0,69303.0,0.21579163]
["bitfinex","BTCUSD",1730476261940,0.02128592,69311.0,69308.0,0.144282]
["bitfinex","BTCUSD",1730476262160,0.02046208,69310.0,69308.0,0.006]
["bitfinex","BTCUSD",1730476262358,0.02046208,69309.0,69308.0,0.006]
["bitfinex","BTCUSD",1730476262567,0.02046208,69309.0,69306.0,0.144287]
["bitfinex","BTCUSD",1730476262568,0.03122911,69309.0,69306.0,0.144287]
["bitfinex","BTCUSD",1730476262837,0.03122911,69308.0,69283.0,0.288668]
["bitfinex","BTCUSD",1730476262968,0.03122911,69308.0,69255.0,0.06359801]
["bitfinex","BTCUSD",1730476262969,0.22799246,69307.0,69295.0,0.21579163]
["bitfinex","BTCUSD",1730476263172,0.144308,69296.0,69295.0,0.21579163]
["bitfinex","BTCUSD",1730476263375,0.144325,69288.0,69287.0,0.21579163]
["bitfinex","BTCUSD",1730476263580,0.144325,69288.0,69276.0,0.21579163]
["bitfinex","BTCUSD",1730476263581,0.02332543,69288.0,69276.0,0.21579163]
["bitfinex","BTCUSD",1730476263776,0.02128592,69292.0,69287.0,0.21579163]
["bitfinex","BTCUSD",1730476263959,0.02128592,69292.0,69262.0,0.010821]
["bitfinex","BTCUSD",1730476263960,0.21579163,69290.0,69267.0,0.288737]
["bitfinex","BTCUSD",1730476264159,0.21579163,69290.0,69273.0,0.21579163]
["bitfinex","BTCUSD",1730476264160,0.144354,69274.0,69273.0,0.21579163]
["bitfinex","BTCUSD",1730476264364,0.14436,69272.0,69266.0,0.14437]
["bitfinex","BTCUSD",1730476264644,0.30913679,69271.0,69262.0,0.010821]
["bitfinex","BTCUSD",1730476264856,0.02041479,69270.0,69269.0,0.144363]
["bitfinex","BTCUSD",1730476265300,0.02041479,69270.0,69268.0,0.144365]
["bitfinex","BTCUSD",1730476265496,0.21579163,69276.0,69268.0,0.144364]
["bitfinex","BTCUSD",1730476265497,0.02041479,69269.0,69268.0,0.144364]
["bitfinex","BTCUSD",1730476265708,0.00286335,69275.0,69266.0,0.001]
["bitfinex","BTCUSD",1730476265930,0.0203986,69274.0,69267.0,0.288737]
["bitfinex","BTCUSD",1730476266129,0.02128592,69284.0,69262.0,0.010821]
["bitfinex","BTCUSD",1730476266130,0.0203986,69273.0,69272.0,0.144358]
["bitfinex","BTCUSD",1730476266406,0.21579163,69280.0,69279.0,0.144343]
["bitfinex","BTCUSD",1730476266612,0.22854781,69280.0,69279.0,0.144343]
["bitfinex","BTCUSD",1730476266840,0.288687,69279.0,69264.0,0.38094922]
["bitfinex","BTCUSD",1730476267054,0.03316629,69278.0,69265.0,0.35424688]
["bitfinex","BTCUSD",1730476267277,0.288635,69292.0,69265.0,0.35424688]
["bitfinex","BTCUSD",1730476267278,0.03316629,69277.0,69276.0,0.14435]
["bitfinex","BTCUSD",1730476267488,0.01275618,69277.0,69276.0,0.28280525]
["bitfinex","BTCUSD",1730476267948,0.21579163,69296.0,69276.0,0.13845525]
["bitfinex","BTCUSD",1730476268189,0.21579163,69296.0,69272.0,0.38094922]
["bitfinex","BTCUSD",1730476268190,0.21579163,69284.0,69283.0,0.144335]
["bitfinex","BTCUSD",1730476268422,0.21579163,69296.0,69279.0,0.288687]
["bitfinex","BTCUSD",1730476268664,0.21579163,69296.0,69258.0,0.288772]
["bitfinex","BTCUSD",1730476268665,0.14436,69272.0,69265.0,0.006]
["bitfinex","BTCUSD",1730476268894,0.1946,69288.0,69255.0,0.21579163]
["bitfinex","BTCUSD",1730476268895,0.02327477,69278.0,69271.0,0.21579163]
["bitfinex","BTCUSD",1730476269110,0.30145432,69277.0,69276.0,0.006]
["bitfinex","BTCUSD",1730476269320,0.15710432,69277.0,69276.0,0.006]
["bitfinex","BTCUSD",1730476269535,0.01275632,69277.0,69276.0,0.006]
["bitfinex","BTCUSD",1730476269813,0.01275632,69277.0,69276.0,0.15035]
["bitfinex","BTCUSD",1730476270054,0.02041106,69293.0,69276.0,0.14445525]
["bitfinex","BTCUSD",1730476270280,0.21579163,69311.0,69287.0,0.288654]
["bitfinex","BTCUSD",1730476270281,0.21579163,69289.0,69287.0,0.288654]
["bitfinex","BTCUSD",1730476270488,0.21579163,69289.0,69288.0,0.28278025]
["bitfinex","BTCUSD",1730476270709,0.21579163,69296.0,69295.0,0.14431]
["bitfinex","BTCUSD",1730476270917,0.21579163,69296.0,69279.0,0.288687]
["bitfinex","BTCUSD",1730476270918,0.144325,69288.0,69272.0,0.144358]
["bitfinex","BTCUSD",1730476271126,0.144349,69277.0,69274.0,0.21579163]
["bitfinex","BTCUSD",1730476271352,0.00286335,69276.0,69267.0,0.21579163]
["bitfinex","BTCUSD",1730476271586,0.144364,69269.0,69268.0,0.21579163]
["bitfinex","BTCUSD",1730476271811,0.144365,69269.0,69262.0,0.010821]
["bitfinex","BTCUSD",1730476272043,0.288678,69282.0,69262.0,0.010821]
["bitfinex","BTCUSD",1730476272044,0.14722435,69271.0,69264.0,0.144373]
["bitfinex","BTCUSD",1730476272269,0.21579163,69282.0,69262.0,0.010821]
["bitfinex","BTCUSD",1730476272487,0.144362,69270.0,69267.0,0.004]
["bitfinex","BTCUSD",1730476272941,0.001,69276.0,69267.0,0.004]
["bitfinex","BTCUSD",1730476273185,0.36014363,69275.0,69273.0,0.1]
["bitfinex","BTCUSD",1730476273397,0.36014363,69275.0,69273.0,0.0995]
["bitfinex","BTCUSD",1730476273398,0.288704,69275.0,69273.0,0.0995]
["bitfinex","BTCUSD",1730476273611,0.14721735,69274.0,69273.0,0.0995]
["bitfinex","BTCUSD",1730476274049,0.288699,69277.0,69273.0,0.0995]
["bitfinex","BTCUSD",1730476274264,0.289675,69282.0,69274.0,0.21579163]
["bitfinex","BTCUSD",1730476274486,0.21679163,69282.0,69273.0,0.0995]
["bitfinex","BTCUSD",1730476274661,0.144354,69274.0,69273.0,0.0995]
["bitfinex","BTCUSD",1730476274922,0.2856726,69274.0,69273.0,0.0995]
["bitfinex","BTCUSD",1730476275104,0.2856726,69274.0,69273.0,0.1015]
["bitfinex","BTCUSD",1730476275105,0.29557697,69274.0,69273.0,0.1015]
["bitfinex","BTCUSD",1730476275319,0.33485324,69274.0,69273.0,0.1015]
["bitfinex","BTCUSD",1730476275567,0.144377,69263.0,69262.0,0.010821]
["bitfinex","BTCUSD",1730476275794,0.29559705,69263.0,69262.0,0.010821]
["bitfinex","BTCUSD",1730476276024,0.4939669,69263.0,69262.0,0.010821]
["bitfinex","BTCUSD",1730476276231,0.51438244,69263.0,69262.0,0.010821]
["bitfinex","BTCUSD",1730476276433,0.51438244,69263.0,69251.0,0.21579163]
["bitfinex","BTCUSD",1730476276434,0.144383,69260.0,69251.0,0.21579163]
["bitfinex","BTCUSD",1730476276637,0.40924161,69260.0,69251.0,0.21579163]
["bitfinex","BTCUSD",1730476276836,0.42676815,69260.0,69251.0,0.21579163]
["bitfinex","BTCUSD",1730476277007,0.56483153,69260.0,69251.0,0.21579163]
["bitfinex","BTCUSD",1730476277226,0.54444164,69260.0,69250.0,0.05]
["bitfinex","BTCUSD",1730476277429,0.54444164,69260.0,69242.0,0.0001]
["bitfinex","BTCUSD",1730476277430,0.1,69250.0,69242.0,0.0001]
["bitfinex","BTCUSD",1730476277589,0.1,69250.0,69228.0,0.21579163]
["bitfinex","BTCUSD",1730476277590,0.144437,69234.0,69228.0,0.21579163]
["bitfinex","BTCUSD",1730476277806,0.43986111,69234.0,69228.0,0.21579163]
["bitfinex","BTCUSD",1730476278020,0.40643226,69234.0,69229.0,0.21579163]
["bitfinex","BTCUSD",1730476278227,0.40643226,69234.0,69224.0,0.00085459]
["bitfinex","BTCUSD",1730476278429,0.577842,69223.0,69200.0,0.06947607]
["bitfinex","BTCUSD",1730476278639,0.44149526,69234.0,69209.0,0.17379326]
["bitfinex","BTCUSD",1730476278640,0.244487,69210.0,69209.0,0.17379326]
["bitfinex","BTCUSD",1730476278841,0.244487,69210.0,69202.0,0.21579163]
["bitfinex","BTCUSD",1730476278842,0.244502,69203.0,69202.0,0.21579163]
["bitfinex","BTCUSD",1730476279048,0.28295725,69203.0,69202.0,0.21079163]
["bitfinex","BTCUSD",1730476279263,0.288963,69213.0,69194.0,0.0187651]
["bitfinex","BTCUSD",1730476279264,0.21579163,69223.0,69194.0,0.0187651]
["bitfinex","BTCUSD",1730476279490,0.21579163,69208.0,69194.0,0.0187651]
["bitfinex","BTCUSD",1730476279696,0.1413186,69207.0,69195.0,0.21579163]
["bitfinex","BTCUSD",1730476279994,0.12551498,69222.0,69198.0,0.21579163]
["bitfinex","BTCUSD",1730476279995,0.1445,69205.0,69198.0,0.21579163]
["bitfinex","BTCUSD",1730476280165,0.1445,69205.0,69194.0,0.0187651]
["bitfinex","BTCUSD",1730476280166,0.21579163,69202.0,69199.0,0.00289006]
["bitfinex","BTCUSD",1730476280399,0.21579163,69211.0,69194.0,0.0187651]
["bitfinex","BTCUSD",1730476280400,0.00286335,69201.0,69194.0,0.0187651]
["bitfinex","BTCUSD",1730476280612,0.289017,69200.0,69194.0,0.0187651]
["bitfinex","BTCUSD",1730476280830,0.144519,69195.0,69194.0,0.0187651]
["bitfinex","BTCUSD",1730476281037,0.2858376,69195.0,69194.0,0.0187651]
["bitfinex","BTCUSD",1730476281243,0.28297425,69195.0,69194.0,0.0187651]
["bitfinex","BTCUSD",1730476281364,0.144525,69192.0,69191.0,0.41410271]
["bitfinex","BTCUSD",1730476281597,0.144525,69192.0,69150.0,0.00132]
["bitfinex","BTCUSD",1730476281598,0.1,69189.0,69150.0,0.00132]
["bitfinex","BTCUSD",1730476281814,0.2442381,69179.0,69178.0,0.34400567]
["bitfinex","BTCUSD",1730476282059,0.43754327,69179.0,69178.0,0.31509467]
["bitfinex","BTCUSD",1730476282296,0.38269335,69179.0,69178.0,0.31509467]
["bitfinex","BTCUSD",1730476283143,0.4220999,69179.0,69178.0,0.31509467]
["bitfinex","BTCUSD",1730476283365,0.4220999,69179.0,69150.0,0.00132]
["bitfinex","BTCUSD",1730476283366,0.144583,69164.0,69150.0,0.00132]
["bitfinex","BTCUSD",1730476283605,0.42463634,69164.0,69150.0,0.00132]
["bitfinex","BTCUSD",1730476284236,0.28303825,69164.0,69150.0,0.00132]
["bitfinex","BTCUSD",1730476284483,0.21579163,69179.0,69169.0,0.144573]
["bitfinex","BTCUSD",1730476284720,0.21579163,69170.0,69159.0,0.1819]
["bitfinex","BTCUSD",1730476284979,0.00286335,69171.0,69170.0,0.00778069]
["bitfinex","BTCUSD",1730476285204,0.14742535,69175.0,69163.0,0.37153847]
["bitfinex","BTCUSD",1730476285412,0.14742535,69175.0,69163.0,0.22695347]
["bitfinex","BTCUSD",1730476285413,0.21579163,69168.0,69163.0,0.22695347]
["bitfinex","BTCUSD",1730476285617,0.144583,69164.0,69163.0,0.22695347]
["bitfinex","BTCUSD",1730476285824,0.3859016,69164.0,69163.0,0.22695347]
["bitfinex","BTCUSD",1730476286046,0.38303825,69164.0,69163.0,0.22695347]
["bitfinex","BTCUSD",1730476286282,0.28303825,69164.0,69163.0,0.22695347]
["bitfinex","BTCUSD",1730476286500,0.36917308,69164.0,69163.0,0.22695347]
["bitfinex","BTCUSD",1730476286706,0.36917308,69164.0,69163.0,0.22895347]
["bitfinex","BTCUSD",1730476286957,0.46917308,69164.0,69163.0,0.22895347]
["bitfinex","BTCUSD",1730476287185,0.4816971,69164.0,69163.0,0.22695347]
["bitfinex","BTCUSD",1730476287416,0.48168013,69164.0,69163.0,0.22695347]
["bitfinex","BTCUSD",1730476287650,0.49068013,69164.0,69163.0,0.22695347]
["bitfinex","BTCUSD",1730476288114,0.49068013,69164.0,69163.0,0.22777547]
["bitfinex","BTCUSD",1730476288115,0.48168013,69164.0,69163.0,0.22777547]
["bitfinex","BTCUSD",1730476288537,0.2955453,69164.0,69163.0,0.22777547]
["bitfinex","BTCUSD",1730476288753,0.29703825,69164.0,69163.0,0.22777547]
["bitfinex","BTCUSD",1730476289384,0.39703825,69164.0,69163.0,0.22777547]
["bitfinex","BTCUSD",1730476289601,0.39552255,69164.0,69163.0,0.22777547]
["bitfinex","BTCUSD",1730476289919,0.40952255,69164.0,69163.0,0.22777547]
["bitfinex","BTCUSD",1730476290157,0.49582151,69164.0,69163.0,0.22777547]
["bitfinex","BTCUSD",1730476290369,0.38303825,69164.0,69163.0,0.22777547]
["bitfinex","BTCUSD",1730476290588,0.3955127,69164.0,69163.0,0.22777547]
["bitfinex","BTCUSD",1730476291000,0.4095127,69164.0,69163.0,0.22777547]
["bitfinex","BTCUSD",1730476291418,0.4095127,69164.0,69156.0,0.0218948]
["bitfinex","BTCUSD",1730476291419,0.144598,69157.0,69156.0,0.0218948]
["bitfinex","BTCUSD",1730476291626,0.144598,69157.0,69146.0,0.00487875]
["bitfinex","BTCUSD",1730476291627,0.1,69150.0,69148.0,5.2e-07]
["bitfinex","BTCUSD",1730476291826,0.77649392,69149.0,69148.0,5.2e-07]
["bitfinex","BTCUSD",1730476292037,0.83231843,69149.0,69148.0,5.2e-07]
["bitfinex","BTCUSD",1730476292233,0.81238121,69149.0,69148.0,5.2e-07]
["bitfinex","BTCUSD",1730476292465,0.77647466,69149.0,69148.0,5.2e-07]
["bitfinex","BTCUSD",1730476292839,0.77647466,69149.0,69143.0,0.00090747]
["bitfinex","BTCUSD",1730476292840,0.144625,69144.0,69143.0,0.00090747]
["bitfinex","BTCUSD",1730476292957,0.5196296,69144.0,69143.0,0.00090747]
["bitfinex","BTCUSD",1730476293170,0.144636,69139.0,69125.0,0.000817]
["bitfinex","BTCUSD",1730476293381,1.25448976,69139.0,69138.0,9.7e-07]
["bitfinex","BTCUSD",1730476293584,1.25448976,69139.0,69125.0,0.000817]
["bitfinex","BTCUSD",1730476293585,0.144648,69133.0,69132.0,0.04434737]
["bitfinex","BTCUSD",1730476293815,0.144648,69133.0,69132.0,0.01541737]
["bitfinex","BTCUSD",1730476293816,0.38310325,69133.0,69132.0,0.01541737]
["bitfinex","BTCUSD",1730476294014,0.28310325,69133.0,69132.0,0.01541737]
["bitfinex","BTCUSD",1730476294653,2.01699054,69133.0,69132.0,0.01541737]
["bitfinex","BTCUSD",1730476294906,0.41899054,69133.0,69132.0,0.01541737]
["bitfinex","BTCUSD",1730476295173,0.41899054,69133.0,69125.0,0.000817]
["bitfinex","BTCUSD",1730476295364,0.289287,69136.0,69125.0,0.000817]
["bitfinex","BTCUSD",1730476295365,0.38311825,69126.0,69125.0,0.000817]
["bitfinex","BTCUSD",1730476295690,0.244667,69124.0,69123.0,1e-07]
["bitfinex","BTCUSD",1730476295832,0.38312225,69124.0,69123.0,1e-07]
["bitfinex","BTCUSD",1730476296040,0.28312225,69124.0,69123.0,1e-07]
["bitfinex","BTCUSD",1730476296466,0.49891388,69124.0,69123.0,1e-07]
["bitfinex","BTCUSD",1730476296681,0.28312225,69124.0,69123.0,1e-07]
["bitfinex","BTCUSD",1730476296884,0.36929918,69124.0,69123.0,1e-07]
["bitfinex","BTCUSD",1730476297097,0.28312225,69124.0,69123.0,1e-07]
["bitfinex","BTCUSD",1730476297312,0.15245525,69124.0,69123.0,1e-07]
["bitfinex","BTCUSD",1730476297536,0.014,69124.0,69123.0,0.2248691]
["bitfinex","BTCUSD",1730476297762,0.21579163,69132.0,69123.0,0.0802001]
["bitfinex","BTCUSD",1730476297977,0.144664,69126.0,69123.0,0.08812371]
["bitfinex","BTCUSD",1730476298195,0.21579163,69139.0,69123.0,0.0802001]
["bitfinex","BTCUSD",1730476298196,0.014,69124.0,69123.0,0.0802001]
["bitfinex","BTCUSD",1730476298441,0.014,69124.0,69123.0,0.0904557]
["bitfinex","BTCUSD",1730476299057,0.014,69124.0,69123.0,0.2351247]
["bitfinex","BTCUSD",1730476299283,0.21579163,69132.0,69123.0,0.0904557]
["bitfinex","BTCUSD",1730476299443,0.50505763,69141.0,69123.0,0.0904557]
["bitfinex","BTCUSD",1730476299444,0.21579163,69131.0,69123.0,0.0904557]
["bitfinex","BTCUSD",1730476299655,0.21579163,69131.0,69125.0,0.144665]
["bitfinex","BTCUSD",1730476299851,0.21579163,69131.0,69123.0,0.0954557]
["bitfinex","BTCUSD",1730476299852,0.001,69132.0,69123.0,0.0954557]
["bitfinex","BTCUSD",1730476300082,0.144661,69127.0,69126.0,0.010175]
["bitfinex","BTCUSD",1730476300312,0.18844604,69127.0,69123.0,0.0852001]
["bitfinex","BTCUSD",1730476300517,0.18844604,69127.0,69123.0,1e-07]
["bitfinex","BTCUSD",1730476300518,0.46045863,69124.0,69123.0,1e-07]
["bitfinex","BTCUSD",1730476300740,0.244667,69124.0,69123.0,1e-07]
["bitfinex","BTCUSD",1730476300919,0.244667,69124.0,69123.0,0.0050001]
["bitfinex","BTCUSD",1730476300920,0.28660774,69124.0,69123.0,0.0050001]
["bitfinex","BTCUSD",1730476301180,0.001,69131.0,69123.0,0.0050001]
["bitfinex","BTCUSD",1730476301417,0.001,69131.0,69124.0,0.1954]
["bitfinex","BTCUSD",1730476301418,0.144655,69130.0,69124.0,0.1954]
["bitfinex","BTCUSD",1730476301619,0.001,69131.0,69124.0,0.1954]
["bitfinex","BTCUSD",1730476301830,0.001,69131.0,69125.0,0.01018658]
["bitfinex","BTCUSD",1730476301831,0.144663,69126.0,69125.0,0.01018658]
["bitfinex","BTCUSD",1730476302039,0.28311825,69126.0,69125.0,0.01018658]
["bitfinex","BTCUSD",1730476302476,0.144667,69124.0,69123.0,1e-07]
["bitfinex","BTCUSD",1730476302727,0.21579163,69141.0,69123.0,1e-07]
["bitfinex","BTCUSD",1730476302972,0.21579163,69141.0,69123.0,0.1446691]
["bitfinex","BTCUSD",1730476302973,0.008,69124.0,69123.0,0.1446691]
["bitfinex","BTCUSD",1730476303211,0.1,69140.0,69123.0,0.1446691]
["bitfinex","BTCUSD",1730476303212,0.21579163,69145.0,69123.0,0.41055535]
["bitfinex","BTCUSD",1730476303449,0.21579163,69128.0,69127.0,0.144661]
["bitfinex","BTCUSD",1730476303670,0.144667,69124.0,69123.0,0.28230982]
["bitfinex","BTCUSD",1730476303876,0.144667,69124.0,69123.0,0.2721001]
["bitfinex","BTCUSD",1730476304527,0.60017718,69124.0,69123.0,0.0050001]
["bitfinex","BTCUSD",1730476304764,0.38438555,69124.0,69123.0,0.0050001]
["bitfinex","BTCUSD",1730476304986,0.48438555,69124.0,69123.0,0.0050001]
["bitfinex","BTCUSD",1730476305207,0.28312225,69124.0,69123.0,0.0050001]
["bitfinex","BTCUSD",1730476305407,0.51148566,69124.0,69123.0,0.0050001]
["bitfinex","BTCUSD",1730476305637,0.29569403,69124.0,69123.0,0.0050001]
["bitfinex","BTCUSD",1730476305863,0.39569403,69124.0,69123.0,0.0050001]
["bitfinex","BTCUSD",1730476306108,0.55428111,69124.0,69123.0,1e-07]
["bitfinex","BTCUSD",1730476306327,0.55428111,69124.0,69098.0,0.00219207]
["bitfinex","BTCUSD",1730476306328,0.1,69121.0,69098.0,0.00219207]
["bitfinex","BTCUSD",1730476306546,0.1,69121.0,69065.0,0.08049995]
["bitfinex","BTCUSD",1730476306547,0.144789,69066.0,69065.0,0.04258135]
["bitfinex","BTCUSD",1730476306774,0.38094922,69098.0,69065.0,0.04258135]
["bitfinex","BTCUSD",1730476306979,0.21579163,69089.0,69065.0,0.04258135]
["bitfinex","BTCUSD",1730476307182,0.13845525,69088.0,69066.0,0.05547683]
["bitfinex","BTCUSD",1730476307407,0.144789,69066.0,69065.0,0.03758135]
["bitfinex","BTCUSD",1730476308047,0.289545,69074.0,69065.0,0.03758135]
["bitfinex","BTCUSD",1730476308255,0.21579163,69070.0,69065.0,0.03758135]
["bitfinex","BTCUSD",1730476308472,0.289559,69071.0,69065.0,0.03758135]
["bitfinex","BTCUSD",1730476308473,0.38094922,69125.0,69066.0,0.13845525]
["bitfinex","BTCUSD",1730476308692,0.21579163,69076.0,69075.0,0.14477]
["bitfinex","BTCUSD",1730476308958,0.21579163,69090.0,69082.0,0.289508]
["bitfinex","BTCUSD",1730476309166,0.21579163,69090.0,69075.0,0.1938]
["bitfinex","BTCUSD",1730476309167,0.21579163,69083.0,69075.0,0.1938]
["bitfinex","BTCUSD",1730476309379,0.289481,69089.0,69075.0,0.1938]
["bitfinex","BTCUSD",1730476309548,0.144768,69076.0,69075.0,0.1938]
["bitfinex","BTCUSD",1730476309966,0.28322325,69076.0,69075.0,0.1938]
["bitfinex","BTCUSD",1730476310195,0.29584398,69076.0,69075.0,0.1938]
["bitfinex","BTCUSD",1730476310389,0.01262073,69076.0,69075.0,0.1938]
["bitfinex","BTCUSD",1730476310644,0.144763,69078.0,69075.0,0.21318]
["bitfinex","BTCUSD",1730476310849,0.144789,69066.0,69065.0,0.03758135]
["bitfinex","BTCUSD",1730476311035,0.13845525,69077.0,69065.0,0.03758135]
["bitfinex","BTCUSD",1730476311238,0.22843156,69076.0,69065.0,0.03758135]
["bitfinex","BTCUSD",1730476311528,0.22843156,69076.0,69066.0,0.21579163]
["bitfinex","BTCUSD",1730476311529,0.01263993,69076.0,69066.0,0.21579163]
["bitfinex","BTCUSD",1730476311667,0.0202239,69081.0,69066.0,0.21579163]
["bitfinex","BTCUSD",1730476311668,0.0202239,69081.0,69080.0,0.144759]
["bitfinex","BTCUSD",1730476311945,0.02024872,69096.0,69089.0,0.14474]
["bitfinex","BTCUSD",1730476312164,0.02106656,69116.0,69096.0,0.167726]
["bitfinex","BTCUSD",1730476312374,0.02106656,69116.0,69109.0,0.144698]
["bitfinex","BTCUSD",1730476312586,0.21579163,69124.0,69109.0,0.144698]
["bitfinex","BTCUSD",1730476312587,0.23685819,69117.0,69116.0,0.144684]
["bitfinex","BTCUSD",1730476312787,0.23685819,69117.0,69116.0,0.30613925]
["bitfinex","BTCUSD",1730476312987,0.21579163,69117.0,69116.0,0.30613925]
["bitfinex","BTCUSD",1730476313104,0.00164,69160.0,69118.0,0.023]
["bitfinex","BTCUSD",1730476313331,0.21579163,69138.0,69137.0,0.14464]
["bitfinex","BTCUSD",1730476313779,0.21579163,69138.0,69127.0,0.65364922]
["bitfinex","BTCUSD",1730476313780,0.00164,69160.0,69144.0,0.144625]
["bitfinex","BTCUSD",1730476314027,0.00164,69160.0,69159.0,0.144594]
["bitfinex","BTCUSD",1730476314481,0.289096,69182.0,69159.0,0.144594]
["bitfinex","BTCUSD",1730476314482,0.21579163,69178.0,69163.0,0.167585]
["bitfinex","BTCUSD",1730476314731,0.19213043,69178.0,69177.0,0.144556]
["bitfinex","BTCUSD",1730476314957,0.21579163,69190.0,69179.0,0.289105]
["bitfinex","BTCUSD",1730476315180,0.21579163,69190.0,69165.0,0.144581]
["bitfinex","BTCUSD",1730476315430,0.21579163,69190.0,69166.0,0.023]
["bitfinex","BTCUSD",1730476315658,0.21579163,69190.0,69165.0,0.38094922]
["bitfinex","BTCUSD",1730476315888,0.21579163,69190.0,69189.0,0.144531]
["bitfinex","BTCUSD",1730476316107,0.21579163,69199.0,69198.0,0.144512]
["bitfinex","BTCUSD",1730476316328,0.21579163,69213.0,69212.0,0.144483]
["bitfinex","BTCUSD",1730476316567,0.21579163,69213.0,69199.0,0.023]
["bitfinex","BTCUSD",1730476316568,0.21579163,69220.0,69199.0,0.023]
["bitfinex","BTCUSD",1730476316807,0.03457022,69239.0,69199.0,0.023]
["bitfinex","BTCUSD",1730476316808,0.21579163,69219.0,69213.0,0.288963]
["bitfinex","BTCUSD",1730476317016,0.21579163,69219.0,69191.0,0.0817]
["bitfinex","BTCUSD",1730476317231,0.21579163,69218.0,69194.0,0.21579163]
["bitfinex","BTCUSD",1730476317448,0.38094922,69212.0,69201.0,0.21579163]
["bitfinex","BTCUSD",1730476317663,0.144519,69195.0,69194.0,0.21579163]
["bitfinex","BTCUSD",1730476317886,0.21579163,69226.0,69194.0,0.21579163]
["bitfinex","BTCUSD",1730476318155,0.21579163,69207.0,69195.0,0.24554079]
["bitfinex","BTCUSD",1730476318374,0.144488,69210.0,69202.0,0.21579163]
["bitfinex","BTCUSD",1730476318592,0.21579163,69212.0,69209.0,0.144488]
["bitfinex","BTCUSD",1730476318806,0.42742625,69211.0,69187.0,0.21579163]
["bitfinex","BTCUSD",1730476319027,0.13845525,69211.0,69194.0,0.21579163]
["bitfinex","BTCUSD",1730476319250,0.288975,69210.0,69194.0,0.21579163]
["bitfinex","BTCUSD",1730476319471,0.144516,69197.0,69194.0,0.21579163]
["bitfinex","BTCUSD",1730476319679,0.13845525,69209.0,69191.0,0.0817]
["bitfinex","BTCUSD",1730476319680,0.289038,69195.0,69191.0,0.0817]
["bitfinex","BTCUSD",1730476319888,0.21579163,69208.0,69182.0,0.289089]
["bitfinex","BTCUSD",1730476319889,0.144523,69193.0,69190.0,0.21579163]
["bitfinex","BTCUSD",1730476320093,0.144513,69198.0,69192.0,0.144523]
["bitfinex","BTCUSD",1730476320316,0.144513,69198.0,69178.0,0.144553]
["bitfinex","BTCUSD",1730476320317,0.144538,69186.0,69178.0,0.144553]
["bitfinex","BTCUSD",1730476320539,0.144538,69186.0,69172.0,0.476031]
["bitfinex","BTCUSD",1730476320540,0.144548,69181.0,69180.0,0.21579163]
["bitfinex","BTCUSD",1730476320756,0.144548,69181.0,69173.0,0.21579163]
["bitfinex","BTCUSD",1730476320757,0.144558,69176.0,69175.0,0.21579163]
["bitfinex","BTCUSD",1730476320976,0.38094922,69211.0,69175.0,0.23737079]
["bitfinex","BTCUSD",1730476321212,0.21579163,69220.0,69189.0,0.289063]
["bitfinex","BTCUSD",1730476321213,0.21579163,69196.0,69189.0,0.289063]
["bitfinex","BTCUSD",1730476321435,0.21579163,69203.0,69186.0,0.38094922]
["bitfinex","BTCUSD",1730476321436,0.21579163,69203.0,69202.0,0.144504]
["bitfinex","BTCUSD",1730476321653,0.21579163,69203.0,69202.0,0.1878557]
["bitfinex","BTCUSD",1730476321900,0.21579163,69220.0,69210.0,0.144486]
["bitfinex","BTCUSD",1730476322129,0.21579163,69211.0,69210.0,0.144487]
["bitfinex","BTCUSD",1730476322349,0.21579163,69220.0,69194.0,0.66998922]
["bitfinex","BTCUSD",1730476322572,0.144449,69229.0,69205.0,0.167498]
["bitfinex","BTCUSD",1730476322800,0.50630763,69234.0,69226.0,0.144454]
["bitfinex","BTCUSD",1730476322801,0.21742963,69234.0,69226.0,0.144454]
["bitfinex","BTCUSD",1730476323030,0.21742963,69234.0,69229.0,0.144448]
["bitfinex","BTCUSD",1730476323248,0.21742963,69234.0,69233.0,0.144439]
["bitfinex","BTCUSD",1730476323249,0.001638,69234.0,69233.0,0.144439]
["bitfinex","BTCUSD",1730476323477,0.21579163,69248.0,69239.0,0.144427]
["bitfinex","BTCUSD",1730476323478,0.21579163,69240.0,69239.0,0.144427]
["bitfinex","BTCUSD",1730476323697,0.21579163,69248.0,69239.0,0.13845525]
["bitfinex","BTCUSD",1730476323925,0.21579163,69248.0,69236.0,0.38094922]
["bitfinex","BTCUSD",1730476323926,0.21579163,69255.0,69254.0,0.144395]
["bitfinex","BTCUSD",1730476324177,0.001644,69263.0,69262.0,0.144379]
["bitfinex","BTCUSD",1730476324402,0.21579163,69272.0,69271.0,0.14436]
["bitfinex","BTCUSD",1730476324628,0.21579163,69279.0,69269.0,0.288726]
["bitfinex","BTCUSD",1730476324848,0.21579163,69286.0,69262.0,0.0814]
["bitfinex","BTCUSD",1730476324849,0.21579163,69286.0,69265.0,0.38094922]
["bitfinex","BTCUSD",1730476325079,0.21579163,69293.0,69276.0,0.1824]
["bitfinex","BTCUSD",1730476325299,0.23082114,69321.0,69273.0,0.38094922]
["bitfinex","BTCUSD",1730476325300,0.21579163,69292.0,69289.0,0.144323]
["bitfinex","BTCUSD",1730476325523,0.21579163,69291.0,69289.0,0.144323]
["bitfinex","BTCUSD",1730476325800,0.21579163,69300.0,69289.0,0.28277825]
["bitfinex","BTCUSD",1730476326011,0.36006263,69314.0,69289.0,0.28277825]
["bitfinex","BTCUSD",1730476326012,0.21579163,69299.0,69289.0,0.36878678]
["bitfinex","BTCUSD",1730476326223,0.21579163,69314.0,69289.0,0.36878678]
["bitfinex","BTCUSD",1730476326433,0.21579163,69314.0,69289.0,0.628413]
["bitfinex","BTCUSD",1730476326649,0.21579163,69314.0,69300.0,0.1443]
["bitfinex","BTCUSD",1730476326862,0.21579163,69306.0,69300.0,0.1443]
["bitfinex","BTCUSD",1730476327107,0.21579163,69313.0,69300.0,0.28275525]
["bitfinex","BTCUSD",1730476327319,0.21579163,69321.0,69300.0,0.30575525]
["bitfinex","BTCUSD",1730476327535,0.288418,69344.0,69318.0,0.144262]
["bitfinex","BTCUSD",1730476327536,0.21579163,69328.0,69318.0,0.144262]
["bitfinex","BTCUSD",1730476327749,0.001634,69347.0,69318.0,0.51940447]
["bitfinex","BTCUSD",1730476327959,9e-05,69341.0,69332.0,0.144233]
["bitfinex","BTCUSD",1730476328171,9e-05,69341.0,69332.0,0.245833]
["bitfinex","BTCUSD",1730476328384,9e-05,69341.0,69340.0,0.144216]
["bitfinex","BTCUSD",1730476328603,9e-05,69341.0,69340.0,0.28267125]
["bitfinex","BTCUSD",1730476329032,9e-05,69341.0,69340.0,0.30567125]
["bitfinex","BTCUSD",1730476329266,9e-05,69341.0,69332.0,0.51218445]
["bitfinex","BTCUSD",1730476329267,0.001,69333.0,69332.0,0.0846]
["bitfinex","BTCUSD",1730476329477,0.001,69333.0,69332.0,0.37574825]
["bitfinex","BTCUSD",1730476330088,9e-05,69341.0,69332.0,0.37574825]
["bitfinex","BTCUSD",1730476330089,9e-05,69341.0,69340.0,0.144216]
["bitfinex","BTCUSD",1730476330303,0.001634,69347.0,69346.0,0.144204]
["bitfinex","BTCUSD",1730476330529,0.21743363,69356.0,69347.0,0.0528]
["bitfinex","BTCUSD",1730476330746,0.35997663,69355.0,69347.0,0.15985525]
["bitfinex","BTCUSD",1730476330945,0.001642,69356.0,69340.0,0.006]
["bitfinex","BTCUSD",1730476331158,0.144214,69341.0,69340.0,0.006]
["bitfinex","BTCUSD",1730476331389,0.144241,69328.0,69327.0,0.21579163]
["bitfinex","BTCUSD",1730476331824,0.144243,69327.0,69306.0,0.0805]
["bitfinex","BTCUSD",1730476332033,0.144256,69321.0,69320.0,0.21579163]
["bitfinex","BTCUSD",1730476332244,0.288492,69326.0,69320.0,0.01027306]
["bitfinex","BTCUSD",1730476332462,0.144269,69315.0,69306.0,0.0805]
["bitfinex","BTCUSD",1730476332673,0.288432,69341.0,69320.0,0.144256]
["bitfinex","BTCUSD",1730476332893,0.21579163,69337.0,69315.0,0.288537]
["bitfinex","BTCUSD",1730476333112,0.35424688,69336.0,69314.0,0.01034212]
["bitfinex","BTCUSD",1730476333408,0.13845525,69336.0,69323.0,0.21579163]
["bitfinex","BTCUSD",1730476333626,0.288417,69344.0,69330.0,0.21579163]
["bitfinex","BTCUSD",1730476333842,0.50415063,69358.0,69331.0,0.01012327]
["bitfinex","BTCUSD",1730476334060,0.144188,69354.0,69346.0,0.144204]
["bitfinex","BTCUSD",1730476334280,0.21579163,69364.0,69348.0,0.2884]
["bitfinex","BTCUSD",1730476334490,0.145816,69360.0,69350.0,0.144195]
["bitfinex","BTCUSD",1730476334704,0.145815,69360.0,69350.0,0.288392]
["bitfinex","BTCUSD",1730476334915,0.00164,69360.0,69355.0,0.144185]
["bitfinex","BTCUSD",1730476335147,0.00164,69360.0,69355.0,0.28264025]
["bitfinex","BTCUSD",1730476335358,0.00164,69360.0,69355.0,0.67343672]
["bitfinex","BTCUSD",1730476335568,0.00164,69360.0,69355.0,0.79845699]
["bitfinex","BTCUSD",1730476336214,0.001634,69366.0,69365.0,0.144164]
["bitfinex","BTCUSD",1730476336432,0.001634,69366.0,69365.0,0.29235154]
["bitfinex","BTCUSD",1730476337301,0.001634,69366.0,69365.0,0.00973229]
["bitfinex","BTCUSD",1730476337534,0.144153,69371.0,69365.0,0.50973229]
["bitfinex","BTCUSD",1730476337755,0.0103991,69372.0,69365.0,0.69899255]
["bitfinex","BTCUSD",1730476337963,0.0103991,69372.0,69366.0,0.0097208]
["bitfinex","BTCUSD",1730476338203,0.0103991,69372.0,69366.0,0.22551243]
["bitfinex","BTCUSD",1730476338434,0.14416,69367.0,69366.0,0.0097208]
["bitfinex","BTCUSD",1730476338649,0.66356447,69367.0,69366.0,0.0097208]
["bitfinex","BTCUSD",1730476339529,0.28261525,69367.0,69366.0,0.0097208]
["bitfinex","BTCUSD",1730476339790,0.0103991,69372.0,69366.0,0.22551243]
["bitfinex","BTCUSD",1730476340009,0.0103991,69372.0,69366.0,0.0097208]
["bitfinex","BTCUSD",1730476340463,0.0103991,69372.0,69366.0,0.0147208]
["bitfinex","BTCUSD",1730476340464,0.144152,69371.0,69366.0,0.0147208]
["bitfinex","BTCUSD",1730476340665,0.0103991,69372.0,69366.0,0.23051243]
["bitfinex","BTCUSD",1730476340897,0.0103991,69372.0,69366.0,0.0097208]
["bitfinex","BTCUSD",1730476341182,0.0103991,69372.0,69371.0,0.144152]
["bitfinex","BTCUSD",1730476341429,0.0103991,69372.0,69371.0,0.00966333]
["bitfinex","BTCUSD",1730476341673,0.0103991,69372.0,69366.0,0.005]
["bitfinex","BTCUSD",1730476341674,0.14416,69367.0,69366.0,0.005]
["bitfinex","BTCUSD",1730476341883,0.14416,69367.0,69355.0,0.21579163]
["bitfinex","BTCUSD",1730476341884,0.144183,69356.0,69355.0,0.21579163]
["bitfinex","BTCUSD",1730476342091,0.144172,69362.0,69355.0,0.21579163]
["bitfinex","BTCUSD",1730476342317,0.0103991,69372.0,69355.0,0.22563888]
["bitfinex","BTCUSD",1730476342531,0.0103991,69372.0,69357.0,0.288363]
["bitfinex","BTCUSD",1730476342740,0.35424688,69371.0,69355.0,0.00984725]
["bitfinex","BTCUSD",1730476342974,0.35424688,69371.0,69358.0,0.00981276]
["bitfinex","BTCUSD",1730476342975,0.13845525,69371.0,69358.0,0.00981276]
["bitfinex","BTCUSD",1730476343183,0.0103991,69372.0,69366.0,0.005]
["bitfinex","BTCUSD",1730476343402,0.0103991,69372.0,69371.0,0.144152]
["bitfinex","BTCUSD",1730476343629,0.0103991,69372.0,69371.0,0.00966333]
["bitfinex","BTCUSD",1730476343850,0.0103991,69372.0,69371.0,0.28260725]
["bitfinex","BTCUSD",1730476344077,0.0103991,69372.0,69371.0,0.2922618]
["bitfinex","BTCUSD",1730476344297,0.0103991,69372.0,69371.0,0.37189884]
["bitfinex","BTCUSD",1730476344756,0.0103991,69372.0,69371.0,0.00965455]
["bitfinex","BTCUSD",1730476345221,0.0103991,69372.0,69371.0,0.15380655]
["bitfinex","BTCUSD",1730476345437,0.0103991,69372.0,69371.0,0.00965455]
["bitfinex","BTCUSD",1730476345660,0.0103991,69372.0,69355.0,0.21579163]
["bitfinex","BTCUSD",1730476345661,0.0103991,69372.0,69367.0,0.50410963]
["bitfinex","BTCUSD",1730476345887,0.0103991,69372.0,69371.0,0.144152]
["bitfinex","BTCUSD",1730476346160,0.0103991,69372.0,69371.0,0.28260725]
["bitfinex","BTCUSD",1730476346339,0.1545491,69372.0,69371.0,0.00965455]
["bitfinex","BTCUSD",1730476346566,0.0103991,69372.0,69371.0,0.00965455]
["bitfinex","BTCUSD",1730476346785,0.0103991,69372.0,69362.0,0.21579163]
["bitfinex","BTCUSD",1730476347016,0.0103991,69372.0,69362.0,0.13845525]
["bitfinex","BTCUSD",1730476347228,0.0103991,69372.0,69355.0,0.21579163]
["bitfinex","BTCUSD",1730476347229,0.0103991,69372.0,69371.0,0.144152]
["bitfinex","BTCUSD",1730476347447,0.0103991,69372.0,69371.0,0.2922618]
["bitfinex","BTCUSD",1730476347664,0.0103991,69372.0,69371.0,0.2972618]
["bitfinex","BTCUSD",1730476348109,0.0103991,69372.0,69371.0,0.3152618]
["bitfinex","BTCUSD",1730476348381,0.21579163,69388.0,69386.0,0.144119]
["bitfinex","BTCUSD",1730476348598,0.21579163,69388.0,69383.0,0.288253]
["bitfinex","BTCUSD",1730476348839,0.001634,69389.0,69388.0,0.144117]
["bitfinex","BTCUSD",1730476349051,0.001634,69389.0,69388.0,0.00945924]
["bitfinex","BTCUSD",1730476349278,0.001634,69389.0,69386.0,0.144119]
["bitfinex","BTCUSD",1730476349504,0.001634,69389.0,69387.0,0.00947072]
["bitfinex","BTCUSD",1730476349712,0.001634,69389.0,69388.0,0.144117]
["bitfinex","BTCUSD",1730476349950,0.001634,69389.0,69387.0,0.144117]
["bitfinex","BTCUSD",1730476350169,0.001634,69389.0,69388.0,0.00945924]
["bitfinex","BTCUSD",1730476350170,0.145749,69389.0,69388.0,0.00945924]
["bitfinex","BTCUSD",1730476350402,0.52669822,69389.0,69388.0,0.50945924]
["bitfinex","BTCUSD",1730476350608,0.52669822,69389.0,69388.0,0.5]
["bitfinex","BTCUSD",1730476350811,0.38258322,69389.0,69388.0,0.50945924]
["bitfinex","BTCUSD",1730476351034,0.52669822,69389.0,69388.0,0.51445924]
["bitfinex","BTCUSD",1730476351252,0.001634,69389.0,69388.0,0.51445924]
["bitfinex","BTCUSD",1730476351487,0.52669822,69389.0,69388.0,0.50945924]
["bitfinex","BTCUSD",1730476352127,0.38258322,69389.0,69388.0,0.504]
["bitfinex","BTCUSD",1730476352342,0.001634,69389.0,69388.0,0.504]
["bitfinex","BTCUSD",1730476352606,0.52669822,69389.0,69388.0,0.50945924]
["bitfinex","BTCUSD",1730476352839,0.52669822,69389.0,69317.0,0.38094922]
["bitfinex","BTCUSD",1730476352840,0.60253009,69389.0,69358.0,0.0805]
["bitfinex","BTCUSD",1730476353055,0.38094922,69370.0,69369.0,0.21579163]
["bitfinex","BTCUSD",1730476353280,0.001634,69389.0,69369.0,0.21579163]
["bitfinex","BTCUSD",1730476353281,0.38094922,69386.0,69369.0,0.21579163]
["bitfinex","BTCUSD",1730476353487,0.001634,69389.0,69369.0,0.144156]
["bitfinex","BTCUSD",1730476353488,0.38094922,69370.0,69369.0,0.144156]
["bitfinex","BTCUSD",1730476353940,0.288246,69385.0,69366.0,0.57665]
["bitfinex","BTCUSD",1730476353941,0.38094922,69379.0,69366.0,0.57665]
["bitfinex","BTCUSD",1730476354150,0.38094922,69379.0,69375.0,0.288285]
["bitfinex","BTCUSD",1730476354371,0.38094922,69379.0,69367.0,0.13845525]
["bitfinex","BTCUSD",1730476354575,0.38094922,69379.0,69377.0,0.144138]
["bitfinex","BTCUSD",1730476354793,0.38094922,69379.0,69369.0,0.005]
["bitfinex","BTCUSD",1730476355008,0.38094922,69379.0,69370.0,0.35424688]
["bitfinex","BTCUSD",1730476355219,0.001634,69389.0,69381.0,0.14413]
["bitfinex","BTCUSD",1730476355220,0.38094922,69387.0,69381.0,0.14413]
["bitfinex","BTCUSD",1730476355443,0.38094922,69387.0,69381.0,0.144129]
["bitfinex","BTCUSD",1730476355648,0.001634,69389.0,69382.0,0.35424688]
["bitfinex","BTCUSD",1730476355858,0.288198,69397.0,69382.0,0.35424688]
["bitfinex","BTCUSD",1730476355859,0.38258922,69403.0,69388.0,0.144117]
["bitfinex","BTCUSD",1730476356082,0.38258922,69403.0,69401.0,0.14409]
["bitfinex","BTCUSD",1730476356083,0.21765163,69402.0,69401.0,0.14409]
["bitfinex","BTCUSD",1730476356398,0.00186,69402.0,69401.0,0.28254525]
["bitfinex","BTCUSD",1730476356508,0.00186,69402.0,69401.0,0.39725668]
["bitfinex","BTCUSD",1730476356743,0.00186,69402.0,69401.0,0.7782059]
["bitfinex","BTCUSD",1730476356955,0.21579163,69439.0,69402.0,0.023]
["bitfinex","BTCUSD",1730476357171,0.288048,69433.0,69405.0,0.144081]
["bitfinex","BTCUSD",1730476357404,0.21579163,69432.0,69424.0,0.144042]
["bitfinex","BTCUSD",1730476357630,0.21579163,69432.0,69424.0,0.66344647]
["bitfinex","BTCUSD",1730476357852,0.21579163,69432.0,69425.0,0.14404]
["bitfinex","BTCUSD",1730476358263,0.289672,69436.0,69425.0,0.14404]
["bitfinex","BTCUSD",1730476358482,0.289672,69436.0,69424.0,0.38094922]
["bitfinex","BTCUSD",1730476358693,0.289672,69436.0,69425.0,0.14404]
["bitfinex","BTCUSD",1730476358922,0.144045,69423.0,69416.0,0.38094922]
["bitfinex","BTCUSD",1730476359149,0.288152,69408.0,69400.0,0.21579163]
["bitfinex","BTCUSD",1730476359369,0.144075,69408.0,69407.0,0.21579163]
["bitfinex","BTCUSD",1730476359600,0.144075,69408.0,69386.0,0.38094922]
["bitfinex","BTCUSD",1730476359601,0.288101,69420.0,69388.0,0.38094922]
["bitfinex","BTCUSD",1730476360025,0.13845525,69422.0,69380.0,0.38094922]
["bitfinex","BTCUSD",1730476360026,0.288203,69396.0,69380.0,0.38094922]
["bitfinex","BTCUSD",1730476360258,0.21579163,69412.0,69380.0,0.38094922]
["bitfinex","BTCUSD",1730476360483,0.21579163,69403.0,69385.0,0.21579163]
["bitfinex","BTCUSD",1730476360703,0.144121,69386.0,69385.0,0.21579163]
["bitfinex","BTCUSD",1730476361373,0.0720578,69386.0,69357.0,0.21579163]
["bitfinex","BTCUSD",1730476361624,0.59674085,69398.0,69357.0,0.21579163]
["bitfinex","BTCUSD",1730476361625,0.144162,69366.0,69357.0,0.21579163]
["bitfinex","BTCUSD",1730476362062,0.144147,69374.0,69357.0,0.21579163]
["bitfinex","BTCUSD",1730476362289,0.144162,69366.0,69354.0,0.38094922]
["bitfinex","BTCUSD",1730476362492,0.144162,69366.0,69350.0,0.21579163]
["bitfinex","BTCUSD",1730476362705,0.144162,69366.0,69357.0,0.21579163]
["bitfinex","BTCUSD",1730476362935,0.288238,69387.0,69357.0,0.21579163]
["bitfinex","BTCUSD",1730476363180,0.21579163,69377.0,69363.0,0.38094922]
["bitfinex","BTCUSD",1730476363395,0.21579163,69377.0,69357.0,0.21579163]
["bitfinex","BTCUSD",1730476363396,0.144129,69383.0,69371.0,0.38094922]
["bitfinex","BTCUSD",1730476363607,0.144149,69373.0,69363.0,0.144167]
["bitfinex","BTCUSD",1730476363835,0.22848566,69382.0,69364.0,0.21579163]
["bitfinex","BTCUSD",1730476363836,0.21579163,69382.0,69364.0,0.21579163]
["bitfinex","BTCUSD",1730476364055,0.288279,69377.0,69367.0,0.5]
["bitfinex","BTCUSD",1730476364295,0.288237,69388.0,69367.0,0.5]
["bitfinex","BTCUSD",1730476364296,0.144158,69368.0,69367.0,0.5]
["bitfinex","BTCUSD",1730476364511,0.0126927,69368.0,69367.0,0.0505821]
["bitfinex","BTCUSD",1730476364722,0.28828,69377.0,69365.0,0.005821]
["bitfinex","BTCUSD",1730476364931,0.288225,69390.0,69365.0,0.000821]
["bitfinex","BTCUSD",1730476364932,0.144162,69366.0,69365.0,0.000821]
["bitfinex","BTCUSD",1730476367066,0.144237,69330.0,69329.0,0.21579163]
["bitfinex","BTCUSD",1730476367282,0.28269225,69330.0,69329.0,0.21579163]
["bitfinex","BTCUSD",1730476367492,0.1,69350.0,69329.0,0.21579163]
["bitfinex","BTCUSD",1730476367493,0.1,69347.0,69329.0,0.21579163]
["bitfinex","BTCUSD",1730476367695,0.144256,69321.0,69320.0,1.0]
["bitfinex","BTCUSD",1730476367945,0.21579163,69345.0,69320.0,1.0]
["bitfinex","BTCUSD",1730476368149,0.144245,69327.0,69320.0,1.0]
["bitfinex","BTCUSD",1730476368360,0.50420563,69345.0,69322.0,0.21579163]
["bitfinex","BTCUSD",1730476368564,0.50420563,69345.0,69324.0,0.144248]
["bitfinex","BTCUSD",1730476368565,0.28845,69336.0,69324.0,0.144248]
["bitfinex","BTCUSD",1730476368782,0.144203,69347.0,69327.0,0.144243]
["bitfinex","BTCUSD",1730476369017,0.21579163,69346.0,69338.0,0.144221]
["bitfinex","BTCUSD",1730476369280,0.21579163,69368.0,69327.0,0.21579163]
["bitfinex","BTCUSD",1730476369281,0.21579163,69370.0,69359.0,0.144177]
["bitfinex","BTCUSD",1730476369507,0.21579163,69370.0,69362.0,0.144171]
["bitfinex","BTCUSD",1730476369508,0.21579163,69363.0,69362.0,0.144171]
["bitfinex","BTCUSD",1730476369725,0.21579163,69370.0,69363.0,0.288338]
["bitfinex","BTCUSD",1730476369941,0.288248,69385.0,69362.0,0.05251202]
["bitfinex","BTCUSD",1730476369942,0.21579163,69369.0,69366.0,0.38094922]
["bitfinex","BTCUSD",1730476370144,0.14413,69382.0,69366.0,0.38094922]
["bitfinex","BTCUSD",1730476370380,0.144115,69389.0,69379.0,0.144133]
["bitfinex","BTCUSD",1730476370606,0.50401463,69391.0,69367.0,0.13845525]
["bitfinex","BTCUSD",1730476370607,0.21579163,69383.0,69381.0,0.288263]
["bitfinex","BTCUSD",1730476370833,0.21579163,69390.0,69367.0,0.21579163]
["bitfinex","BTCUSD",1730476370834,0.21579163,69390.0,69382.0,0.5620763]
["bitfinex","BTCUSD",1730476371045,0.21579163,69390.0,69389.0,0.144115]
["bitfinex","BTCUSD",1730476371262,0.057664,69415.0,69389.0,0.144115]
["bitfinex","BTCUSD",1730476371263,0.21579163,69397.0,69389.0,0.13845525]
["bitfinex","BTCUSD",1730476371473,0.06917567,69396.0,69389.0,0.13845525]
["bitfinex","BTCUSD",1730476371687,0.06917567,69396.0,69395.0,0.144102]
["bitfinex","BTCUSD",1730476371934,0.06917567,69396.0,69395.0,0.28255725]
["bitfinex","BTCUSD",1730476372169,0.0349673,69404.0,69396.0,0.288197]
["bitfinex","BTCUSD",1730476372367,0.0349673,69404.0,69397.0,0.13845525]
["bitfinex","BTCUSD",1730476372580,0.14407,69411.0,69401.0,0.144088]
["bitfinex","BTCUSD",1730476372786,0.288109,69418.0,69402.0,0.16670958]
["bitfinex","BTCUSD",1730476373000,0.21579163,69417.0,69403.0,0.288171]
["bitfinex","BTCUSD",1730476373204,0.21579163,69417.0,69404.0,0.13845525]
["bitfinex","BTCUSD",1730476373417,0.21579163,69417.0,69394.0,0.21579163]
["bitfinex","BTCUSD",1730476373624,0.001642,69419.0,69401.0,0.21579163]
["bitfinex","BTCUSD",1730476373832,0.144066,69413.0,69402.0,0.23737079]
["bitfinex","BTCUSD",1730476374045,0.001642,69419.0,69402.0,0.23737079]
["bitfinex","BTCUSD",1730476374256,0.001642,69419.0,69403.0,0.14345525]
["bitfinex","BTCUSD",1730476374465,0.001642,69419.0,69418.0,0.144054]
["bitfinex","BTCUSD",1730476375096,0.001642,69419.0,69418.0,0.28250925]
["bitfinex","BTCUSD",1730476375322,0.001642,69419.0,69418.0,0.36838368]
["bitfinex","BTCUSD",1730476375750,0.001642,69419.0,69410.0,0.21579163]
["bitfinex","BTCUSD",1730476375751,0.144041,69425.0,69407.0,0.288155]
["bitfinex","BTCUSD",1730476375984,0.289673,69436.0,69416.0,0.21579163]
["bitfinex","BTCUSD",1730476376190,0.001636,69436.0,69434.0,0.144021]
["bitfinex","BTCUSD",1730476376405,0.001636,69436.0,69434.0,0.28247625]
["bitfinex","BTCUSD",1730476377122,0.001636,69436.0,69434.0,0.49826788]
["bitfinex","BTCUSD",1730476377358,0.001636,69436.0,69434.0,0.39819294]
["bitfinex","BTCUSD",1730476377565,0.001636,69436.0,69435.0,0.144019]
["bitfinex","BTCUSD",1730476377778,0.001636,69436.0,69435.0,0.28247425]
["bitfinex","BTCUSD",1730476377990,0.001632,69442.0,69441.0,0.144007]
["bitfinex","BTCUSD",1730476378195,0.001632,69442.0,69441.0,0.66341147]
["bitfinex","BTCUSD",1730476378402,0.001632,69442.0,69441.0,0.78735832]
["bitfinex","BTCUSD",1730476378653,0.21579163,69454.0,69441.0,0.78735832]
["bitfinex","BTCUSD",1730476378654,0.21579163,69468.0,69457.0,0.1948]
["bitfinex","BTCUSD",1730476378862,0.21579163,69468.0,69465.0,0.143957]
["bitfinex","BTCUSD",1730476379068,0.21579163,69467.0,69465.0,0.17904387]
["bitfinex","BTCUSD",1730476379283,0.001642,69469.0,69465.0,0.17904387]
["bitfinex","BTCUSD",1730476379943,0.001642,69469.0,69465.0,0.31749912]
["bitfinex","BTCUSD",1730476380146,0.001632,69477.0,69473.0,0.16694]
["bitfinex","BTCUSD",1730476380353,0.001632,69477.0,69473.0,1.16334447]
["bitfinex","BTCUSD",1730476381250,0.001632,69477.0,69476.0,0.143934]
["bitfinex","BTCUSD",1730476381463,0.00163,69488.0,69487.0,0.222111]
["bitfinex","BTCUSD",1730476381686,0.00163,69488.0,69487.0,0.74151547]
["bitfinex","BTCUSD",1730476381888,0.00163,69488.0,69487.0,0.93901547]
["bitfinex","BTCUSD",1730476382101,0.000816,69497.0,69487.0,0.79510447]
["bitfinex","BTCUSD",1730476382332,0.000816,69497.0,69488.0,0.28524138]
["bitfinex","BTCUSD",1730476382585,0.000816,69497.0,69488.0,0.39808094]
["bitfinex","BTCUSD",1730476383054,0.000816,69497.0,69496.0,0.143893]
["bitfinex","BTCUSD",1730476383280,0.21579163,69525.0,69512.0,0.14386]
["bitfinex","BTCUSD",1730476383498,0.35962463,69525.0,69512.0,0.66326447]
["bitfinex","BTCUSD",1730476383717,0.35962463,69525.0,69495.0,0.38094922]
["bitfinex","BTCUSD",1730476383718,0.143862,69511.0,69495.0,0.38094922]
["bitfinex","BTCUSD",1730476383935,0.00286335,69524.0,69506.0,0.21579163]
["bitfinex","BTCUSD",1730476384150,0.143868,69508.0,69507.0,0.06393589]
["bitfinex","BTCUSD",1730476384383,0.143868,69508.0,69501.0,0.21579163]
["bitfinex","BTCUSD",1730476384384,0.143866,69509.0,69501.0,0.21579163]
["bitfinex","BTCUSD",1730476384605,0.143866,69509.0,69494.0,0.21579163]
["bitfinex","BTCUSD",1730476384606,0.00286335,69508.0,69494.0,0.21579163]
["bitfinex","BTCUSD",1730476384871,0.143893,69496.0,69495.0,0.21579163]
["bitfinex","BTCUSD",1730476385072,0.0001,69513.0,69495.0,0.21579163]
["bitfinex","BTCUSD",1730476385297,0.0001,69513.0,69488.0,0.00287786]
["bitfinex","BTCUSD",1730476385298,0.00296335,69513.0,69497.0,0.21579163]
["bitfinex","BTCUSD",1730476385514,0.21579163,69512.0,69487.0,0.21579163]
["bitfinex","BTCUSD",1730476385746,0.143897,69494.0,69493.0,0.5]
["bitfinex","BTCUSD",1730476385958,0.143897,69494.0,69461.0,0.38094922]
["bitfinex","BTCUSD",1730476385959,0.0758,69495.0,69470.0,0.287892]
["bitfinex","BTCUSD",1730476386188,0.143932,69477.0,69476.0,0.21579163]
["bitfinex","BTCUSD",1730476386405,0.143947,69470.0,69462.0,0.21579163]
["bitfinex","BTCUSD",1730476386627,0.287889,69472.0,69462.0,0.21579163]
["bitfinex","BTCUSD",1730476386628,0.143961,69463.0,69462.0,0.21579163]
["bitfinex","BTCUSD",1730476386872,0.57196712,69463.0,69462.0,0.21579163]
["bitfinex","BTCUSD",1730476387099,0.143961,69463.0,69462.0,0.21579163]
["bitfinex","BTCUSD",1730476387317,0.143961,69463.0,69455.0,0.21579163]
["bitfinex","BTCUSD",1730476387318,0.143976,69456.0,69455.0,0.21579163]
["bitfinex","BTCUSD",1730476387528,0.00286335,69462.0,69455.0,0.21579163]
["bitfinex","BTCUSD",1730476387741,0.38094922,69479.0,69456.0,0.02157916]
["bitfinex","BTCUSD",1730476387742,0.00286335,69476.0,69456.0,0.02157916]
["bitfinex","BTCUSD",1730476387967,0.21579163,69459.0,69455.0,0.5]
["bitfinex","BTCUSD",1730476388175,0.21579163,69459.0,69455.0,0.164308]
["bitfinex","BTCUSD",1730476388176,0.56893125,69456.0,69455.0,0.164308]
["bitfinex","BTCUSD",1730476388400,0.143994,69447.0,69446.0,0.21579163]
["bitfinex","BTCUSD",1730476388617,0.66893422,69448.0,69423.0,0.29249163]
["bitfinex","BTCUSD",1730476388823,0.00286335,69447.0,69430.0,0.21579163]
["bitfinex","BTCUSD",1730476389043,0.00286335,69454.0,69430.0,0.21579163]
["bitfinex","BTCUSD",1730476389256,0.21579163,69448.0,69423.0,0.29249163]
["bitfinex","BTCUSD",1730476389463,0.21579163,69455.0,69431.0,0.21579163]
["bitfinex","BTCUSD",1730476389464,0.144025,69432.0,69431.0,0.21579163]
["bitfinex","BTCUSD",1730476389680,0.287915,69465.0,69431.0,0.21579163]
["bitfinex","BTCUSD",1730476389681,0.21579163,69462.0,69434.0,0.14402]
["bitfinex","BTCUSD",1730476389894,0.21579163,69447.0,69430.0,0.001]
["bitfinex","BTCUSD",1730476390106,0.287964,69453.0,69431.0,0.21579163]
["bitfinex","BTCUSD",1730476390107,0.144025,69432.0,69431.0,0.21579163]
["bitfinex","BTCUSD",1730476390328,0.144027,69431.0,69430.0,0.001]
["bitfinex","BTCUSD",1730476390535,0.38094922,69443.0,69423.0,0.21579163]
["bitfinex","BTCUSD",1730476390536,0.288014,69441.0,69423.0,0.21579163]
["bitfinex","BTCUSD",1730476390738,0.288014,69441.0,69416.0,0.79202063]
["bitfinex","BTCUSD",1730476390739,0.21579163,69439.0,69434.0,0.001]
["bitfinex","BTCUSD",1730476390958,0.144019,69435.0,69434.0,0.001]
["bitfinex","BTCUSD",1730476391650,0.144019,69435.0,69434.0,0.501]
["bitfinex","BTCUSD",1730476392082,0.144016,69437.0,69434.0,0.5]
["bitfinex","BTCUSD",1730476392296,0.287904,69468.0,69434.0,0.5]
["bitfinex","BTCUSD",1730476392297,0.00286335,69451.0,69434.0,0.5]
["bitfinex","BTCUSD",1730476392534,0.144019,69435.0,69434.0,0.5]
["bitfinex","BTCUSD",1730476392965,0.73829512,69435.0,69434.0,0.5]
["bitfinex","BTCUSD",1730476393194,0.73543177,69435.0,69434.0,0.5]
["bitfinex","BTCUSD",1730476393630,0.28247425,69435.0,69434.0,0.5]
["bitfinex","BTCUSD",1730476394279,0.288029,69438.0,69434.0,0.5]
["bitfinex","BTCUSD",1730476394497,0.144019,69435.0,69434.0,0.5]
["bitfinex","BTCUSD",1730476394706,0.14409,69401.0,69383.0,0.21579163]
["bitfinex","BTCUSD",1730476394919,0.14411,69391.0,69390.0,0.21579163]
["bitfinex","BTCUSD",1730476395162,0.28256525,69391.0,69390.0,0.21579163]
["bitfinex","BTCUSD",1730476395375,0.38094922,69401.0,69383.0,0.21579163]
["bitfinex","BTCUSD",1730476395376,0.03367813,69405.0,69384.0,0.00288266]
["bitfinex","BTCUSD",1730476395589,0.288112,69418.0,69376.0,0.21579163]
["bitfinex","BTCUSD",1730476395590,0.21579163,69397.0,69376.0,0.21579163]
["bitfinex","BTCUSD",1730476395805,0.21579163,69397.0,69375.0,0.1982]
["bitfinex","BTCUSD",1730476395806,0.38094922,69390.0,69375.0,0.1982]
["bitfinex","BTCUSD",1730476396031,0.1413186,69389.0,69376.0,0.21579163]
["bitfinex","BTCUSD",1730476396236,0.1413186,69389.0,69375.0,0.1982]
["bitfinex","BTCUSD",1730476396446,0.144142,69376.0,69375.0,0.1982]
["bitfinex","BTCUSD",1730476397071,0.13845525,69389.0,69375.0,0.1982]
["bitfinex","BTCUSD",1730476397274,0.00286335,69388.0,69376.0,0.21579163]
["bitfinex","BTCUSD",1730476397498,0.21579163,69396.0,69387.0,0.38094922]
["bitfinex","BTCUSD",1730476397722,0.144072,69410.0,69402.0,0.144087]
["bitfinex","BTCUSD",1730476397933,0.21579163,69415.0,69403.0,0.144085]
["bitfinex","BTCUSD",1730476398134,0.288128,69414.0,69403.0,0.144085]
["bitfinex","BTCUSD",1730476398353,0.144066,69413.0,69405.0,0.14408]
["bitfinex","BTCUSD",1730476398563,0.144066,69413.0,69397.0,0.1883]
["bitfinex","BTCUSD",1730476398771,0.21579163,69415.0,69397.0,0.1883]
["bitfinex","BTCUSD",1730476398980,0.144096,69398.0,69397.0,0.1883]
["bitfinex","BTCUSD",1730476399196,0.00286335,69407.0,69397.0,0.1883]
["bitfinex","BTCUSD",1730476399405,0.21865498,69411.0,69397.0,0.1883]
["bitfinex","BTCUSD",1730476399614,0.144089,69402.0,69397.0,0.1883]
["bitfinex","BTCUSD",1730476399847,0.288158,69407.0,69398.0,0.21579163]
["bitfinex","BTCUSD",1730476400077,0.08094541,69485.0,69399.0,0.14133699]
["bitfinex","BTCUSD",1730476400078,0.21579163,69415.0,69399.0,0.14133699]
["bitfinex","BTCUSD",1730476400276,0.21579163,69401.0,69399.0,0.00288174]
["bitfinex","BTCUSD",1730476400491,0.21579163,69401.0,69397.0,0.1883]
["bitfinex","BTCUSD",1730476400492,0.144096,69398.0,69397.0,0.1883]
["bitfinex","BTCUSD",1730476400702,0.144096,69398.0,69397.0,0.1933]
["bitfinex","BTCUSD",1730476400906,0.50385563,69429.0,69397.0,0.1933]
["bitfinex","BTCUSD",1730476401118,0.144091,69401.0,69397.0,0.22062]
["bitfinex","BTCUSD",1730476401318,0.288172,69403.0,69397.0,0.1933]
["bitfinex","BTCUSD",1730476401528,0.02099919,69451.0,69397.0,0.1933]
["bitfinex","BTCUSD",1730476401529,0.288124,69415.0,69398.0,0.21867337]
["bitfinex","BTCUSD",1730476401737,0.50385563,69429.0,69399.0,0.13845525]
["bitfinex","BTCUSD",1730476401738,0.21579163,69405.0,69399.0,0.13845525]
["bitfinex","BTCUSD",1730476401946,0.288163,69405.0,69397.0,0.1883]
["bitfinex","BTCUSD",1730476402152,0.144092,69400.0,69399.0,0.005]
["bitfinex","BTCUSD",1730476402590,0.144096,69398.0,69397.0,0.1883]
["bitfinex","BTCUSD",1730476403021,0.288179,69402.0,69399.0,0.005]
["bitfinex","BTCUSD",1730476403240,0.21579163,69412.0,69399.0,0.005]
["bitfinex","BTCUSD",1730476403460,0.00286335,69421.0,69400.0,0.16894496]
["bitfinex","BTCUSD",1730476403685,0.21579163,69415.0,69400.0,0.16894496]
["bitfinex","BTCUSD",1730476403910,0.21579163,69408.0,69400.0,0.00288153]
["bitfinex","BTCUSD",1730476404143,0.144096,69398.0,69397.0,0.1883]
["bitfinex","BTCUSD",1730476404563,0.144107,69393.0,69382.0,0.227328]
["bitfinex","BTCUSD",1730476404786,0.144099,69397.0,69392.0,0.21579163]
["bitfinex","BTCUSD",1730476405014,0.144127,69383.0,69382.0,0.0832]
["bitfinex","BTCUSD",1730476405444,0.288205,69395.0,69382.0,0.0832]
["bitfinex","BTCUSD",1730476405658,0.144122,69386.0,69382.0,0.0832]
["bitfinex","BTCUSD",1730476405868,0.144123,69385.0,69382.0,0.0832]
["bitfinex","BTCUSD",1730476406099,0.38094922,69413.0,69383.0,0.21579163]
["bitfinex","BTCUSD",1730476406325,0.21579163,69398.0,69384.0,0.00288221]
["bitfinex","BTCUSD",1730476406531,0.38094922,69421.0,69382.0,0.0832]
["bitfinex","BTCUSD",1730476406532,0.21579163,69396.0,69392.0,0.005]
["bitfinex","BTCUSD",1730476406779,0.21579163,69396.0,69392.0,0.149108]
["bitfinex","BTCUSD",1730476406990,0.00286335,69405.0,69387.0,0.50402963]
["bitfinex","BTCUSD",1730476407208,0.21579163,69405.0,69388.0,0.14133707]
["bitfinex","BTCUSD",1730476407485,0.21079163,69415.0,69401.0,0.2712]
["bitfinex","BTCUSD",1730476407727,0.21579163,69407.0,69404.0,0.144082]
["bitfinex","BTCUSD",1730476407967,0.288085,69424.0,69401.0,0.2712]
["bitfinex","BTCUSD",1730476407968,0.288085,69424.0,69403.0,0.288171]
["bitfinex","BTCUSD",1730476408188,0.000816,69470.0,69409.0,0.21579163]
["bitfinex","BTCUSD",1730476408189,0.38094922,69447.0,69409.0,0.21579163]
["bitfinex","BTCUSD",1730476408416,0.30296151,69461.0,69401.0,0.2712]
["bitfinex","BTCUSD",1730476408417,0.21579163,69412.0,69401.0,0.2712]
["bitfinex","BTCUSD",1730476408648,0.21579163,69421.0,69409.0,0.21579163]
["bitfinex","BTCUSD",1730476408649,0.432157,69419.0,69409.0,0.21579163]
["bitfinex","BTCUSD",1730476408874,0.432157,69419.0,69405.0,0.14408]
["bitfinex","BTCUSD",1730476408875,0.288105,69419.0,69405.0,0.144081]
["bitfinex","BTCUSD",1730476409104,0.288105,69419.0,69407.0,0.144077]
["bitfinex","BTCUSD",1730476409338,0.50385863,69429.0,69409.0,0.21579163]
["bitfinex","BTCUSD",1730476409560,0.21579163,69422.0,69415.0,0.14406]
["bitfinex","BTCUSD",1730476409769,0.144055,69418.0,69407.0,0.144075]
["bitfinex","BTCUSD",1730476409989,0.288077,69426.0,69402.0,0.21579163]
["bitfinex","BTCUSD",1730476409990,0.50385763,69429.0,69410.0,0.144071]
["bitfinex","BTCUSD",1730476410198,0.21579163,69422.0,69409.0,0.21579163]
["bitfinex","BTCUSD",1730476410437,0.21579163,69428.0,69410.0,0.14133627]
["bitfinex","BTCUSD",1730476410667,0.21579163,69425.0,69412.0,0.13845525]
["bitfinex","BTCUSD",1730476410882,0.00286335,69424.0,69405.0,0.005]
["bitfinex","BTCUSD",1730476411106,0.144052,69419.0,69409.0,0.35986363]
["bitfinex","BTCUSD",1730476411329,0.432133,69423.0,69412.0,0.144066]
["bitfinex","BTCUSD",1730476411572,0.21579163,69432.0,69413.0,0.13845525]
["bitfinex","BTCUSD",1730476411794,0.21579163,69424.0,69413.0,0.13845525]
["bitfinex","BTCUSD",1730476412031,0.288055,69431.0,69410.0,0.22079163]
["bitfinex","BTCUSD",1730476412247,0.21579163,69432.0,69411.0,0.28252325]
["bitfinex","BTCUSD",1730476412248,0.288064,69429.0,69411.0,0.28252325]
["bitfinex","BTCUSD",1730476412475,0.00286335,69428.0,69417.0,0.21579163]
["bitfinex","BTCUSD",1730476412708,0.21579163,69432.0,69414.0,0.00288085]
["bitfinex","BTCUSD",1730476412950,0.144042,69424.0,69414.0,0.00288085]
["bitfinex","BTCUSD",1730476413178,0.14404,69425.0,69414.0,0.14694285]
["bitfinex","BTCUSD",1730476413390,0.288068,69428.0,69414.0,0.14694285]
["bitfinex","BTCUSD",1730476413598,0.21579163,69432.0,69415.0,0.144061]
["bitfinex","BTCUSD",1730476413823,0.21579163,69432.0,69416.0,0.08904606]
["bitfinex","BTCUSD",1730476413824,0.288059,69430.0,69416.0,0.08904606]
["bitfinex","BTCUSD",1730476414051,0.144037,69427.0,69417.0,0.21579163]
["bitfinex","BTCUSD",1730476414292,0.288005,69444.0,69417.0,0.21579163]
["bitfinex","BTCUSD",1730476414293,0.287977,69450.0,69419.0,0.288105]
["bitfinex","BTCUSD",1730476414523,0.21579163,69435.0,69425.0,0.144039]
["bitfinex","BTCUSD",1730476414732,0.144024,69433.0,69421.0,0.144046]
["bitfinex","BTCUSD",1730476414964,0.1413186,69432.0,69417.0,0.005]
["bitfinex","BTCUSD",1730476415221,0.144053,69419.0,69417.0,0.005]
["bitfinex","BTCUSD",1730476415437,0.52226782,69432.0,69417.0,0.005]
["bitfinex","BTCUSD",1730476415438,0.14691735,69418.0,69417.0,0.005]
["bitfinex","BTCUSD",1730476415679,0.01270647,69418.0,69417.0,0.005]
["bitfinex","BTCUSD",1730476415892,0.21579163,69437.0,69418.0,0.288109]
["bitfinex","BTCUSD",1730476416108,0.21579163,69437.0,69417.0,0.1979]
["bitfinex","BTCUSD",1730476416109,0.21579163,69426.0,69425.0,0.14404]
["bitfinex","BTCUSD",1730476416337,0.288009,69443.0,69425.0,0.14404]
["bitfinex","BTCUSD",1730476416338,0.144006,69442.0,69431.0,0.144026]
["bitfinex","BTCUSD",1730476416569,0.50378963,69445.0,69426.0,0.288076]
["bitfinex","BTCUSD",1730476416570,0.21579163,69438.0,69437.0,0.144015]
["bitfinex","BTCUSD",1730476416807,0.01272585,69438.0,69437.0,0.144015]
["bitfinex","BTCUSD",1730476417450,0.01272585,69438.0,69435.0,0.432056]
["bitfinex","BTCUSD",1730476417651,0.0203665,69444.0,69426.0,0.224837]
["bitfinex","BTCUSD",1730476417652,0.28801,69442.0,69426.0,0.224837]
["bitfinex","BTCUSD",1730476417885,0.01559208,69441.0,69435.0,0.21579163]
["bitfinex","BTCUSD",1730476418143,0.01559208,69441.0,69428.0,0.21579163]
["bitfinex","BTCUSD",1730476418144,0.01272873,69440.0,69437.0,0.21579163]
["bitfinex","BTCUSD",1730476418368,0.28798,69450.0,69428.0,0.21579163]
["bitfinex","BTCUSD",1730476418369,0.02323436,69449.0,69428.0,0.21579163]
["bitfinex","BTCUSD",1730476418591,0.21579163,69474.0,69437.0,0.38094922]
["bitfinex","BTCUSD",1730476418807,0.21579163,69455.0,69454.0,0.14398]
["bitfinex","BTCUSD",1730476419043,0.21579163,69474.0,69454.0,0.13845525]
["bitfinex","BTCUSD",1730476419044,0.23701341,69474.0,69454.0,0.13845525]
["bitfinex","BTCUSD",1730476419278,0.29074735,69473.0,69461.0,0.143965]
["bitfinex","BTCUSD",1730476419506,0.287884,69473.0,69461.0,0.143964]
["bitfinex","BTCUSD",1730476419731,0.02122178,69486.0,69455.0,0.287952]
["bitfinex","BTCUSD",1730476419732,0.21579163,69472.0,69466.0,0.143955]
["bitfinex","BTCUSD",1730476419976,0.02122178,69495.0,69466.0,0.28241025]
["bitfinex","BTCUSD",1730476420204,0.287836,69484.0,69466.0,0.28241025]
["bitfinex","BTCUSD",1730476420441,0.287838,69484.0,69466.0,0.28241025]
["bitfinex","BTCUSD",1730476420663,0.287742,69507.0,69466.0,0.28241025]
["bitfinex","BTCUSD",1730476420664,0.143921,69483.0,69466.0,0.28241025]
["bitfinex","BTCUSD",1730476420888,0.143926,69480.0,69466.0,0.28241025]
["bitfinex","BTCUSD",1730476421327,0.287846,69482.0,69466.0,0.143955]
["bitfinex","BTCUSD",1730476421536,0.143963,69462.0,69461.0,0.005]
["bitfinex","BTCUSD",1730476421763,0.287946,69458.0,69450.0,0.21579163]
["bitfinex","BTCUSD",1730476421989,0.287936,69460.0,69450.0,0.21579163]
["bitfinex","BTCUSD",1730476422237,0.21579163,69474.0,69447.0,0.2694]
["bitfinex","BTCUSD",1730476422238,0.00286335,69459.0,69447.0,0.2694]
["bitfinex","BTCUSD",1730476422488,0.143964,69462.0,69453.0,0.143981]
["bitfinex","BTCUSD",1730476422721,0.143964,69462.0,69447.0,0.2694]
["bitfinex","BTCUSD",1730476422722,0.01504,69467.0,69454.0,0.20323011]
["bitfinex","BTCUSD",1730476422934,0.21579163,69465.0,69458.0,0.143971]
["bitfinex","BTCUSD",1730476423151,0.21579163,69465.0,69450.0,0.148987]
["bitfinex","BTCUSD",1730476423428,0.143968,69460.0,69451.0,0.36265506]
["bitfinex","BTCUSD",1730476423637,0.143983,69453.0,69445.0,0.143998]
["bitfinex","BTCUSD",1730476423846,0.143973,69458.0,69450.0,0.21579163]
["bitfinex","BTCUSD",1730476424061,0.21579163,69502.0,69457.0,0.21579163]
["bitfinex","BTCUSD",1730476424285,0.287786,69496.0,69466.0,0.143955]
["bitfinex","BTCUSD",1730476424518,0.21579163,69502.0,69466.0,0.28241025]
["bitfinex","BTCUSD",1730476424519,0.21579163,69472.0,69466.0,0.28241025]
["bitfinex","BTCUSD",1730476424721,0.21579163,69495.0,69466.0,0.47031025]
["bitfinex","BTCUSD",1730476424722,0.287828,69486.0,69466.0,0.47031025]
["bitfinex","BTCUSD",1730476424921,0.287811,69490.0,69466.0,0.47031025]
["bitfinex","BTCUSD",1730476424922,0.00286335,69485.0,69466.0,0.47031025]
["bitfinex","BTCUSD",1730476425149,0.143921,69483.0,69466.0,0.47031025]
["bitfinex","BTCUSD",1730476425361,0.143923,69482.0,69466.0,0.47031025]
["bitfinex","BTCUSD",1730476425584,0.287823,69487.0,69466.0,0.47031025]
["bitfinex","BTCUSD",1730476425802,0.143928,69480.0,69466.0,0.47031025]
["bitfinex","BTCUSD",1730476426030,0.287863,69478.0,69466.0,0.336855]
["bitfinex","BTCUSD",1730476426239,0.143943,69472.0,69466.0,0.1929]
["bitfinex","BTCUSD",1730476426450,0.14395,69469.0,69466.0,0.1879]
["bitfinex","BTCUSD",1730476426668,0.00286335,69471.0,69466.0,0.1879]
["bitfinex","BTCUSD",1730476426669,0.144764,69470.0,69466.0,0.1879]
["bitfinex","BTCUSD",1730476426896,0.000816,69470.0,69466.0,0.49410025]
["bitfinex","BTCUSD",1730476427855,0.000816,69470.0,69466.0,0.47531025]
["bitfinex","BTCUSD",1730476428089,0.000816,69470.0,69466.0,0.85625947]
["bitfinex","BTCUSD",1730476428319,0.000816,69470.0,69469.0,0.143949]
["bitfinex","BTCUSD",1730476428542,0.000816,69470.0,69469.0,0.2852824]
["bitfinex","BTCUSD",1730476428755,0.000816,69470.0,69469.0,0.28240425]
["bitfinex","BTCUSD",1730476428962,0.000816,69470.0,69469.0,0.42088155]
["bitfinex","BTCUSD",1730476429430,0.21661063,69488.0,69487.0,0.143911]
["bitfinex","BTCUSD",1730476429953,0.000819,69488.0,69487.0,0.28236625]
["bitfinex","BTCUSD",1730476430186,0.000819,69488.0,69487.0,0.47976625]
["bitfinex","BTCUSD",1730476430407,0.000819,69488.0,69487.0,0.341311]
["bitfinex","BTCUSD",1730476430637,0.000819,69488.0,69487.0,0.40705768]
["bitfinex","BTCUSD",1730476431103,0.000819,69488.0,69487.0,0.841311]
["bitfinex","BTCUSD",1730476431580,0.000819,69488.0,69487.0,0.97976625]
["bitfinex","BTCUSD",1730476431810,0.000816,69503.0,69502.0,0.14388]
["bitfinex","BTCUSD",1730476432040,0.000816,69503.0,69502.0,0.66328447]
["bitfinex","BTCUSD",1730476432489,0.000816,69503.0,69502.0,0.14388]
["bitfinex","BTCUSD",1730476433137,0.000816,69503.0,69502.0,0.2445994]
["bitfinex","BTCUSD",1730476433597,0.000816,69503.0,69502.0,0.88305465]
["bitfinex","BTCUSD",1730476433854,0.000816,69503.0,69502.0,1.26400387]
["bitfinex","BTCUSD",1730476434540,0.000816,69503.0,69502.0,1.16328447]
["bitfinex","BTCUSD",1730476434750,0.000816,69503.0,69502.0,1.16828447]
["bitfinex","BTCUSD",1730476435000,0.000816,69503.0,69502.0,0.505]
["bitfinex","BTCUSD",1730476435430,0.000816,69503.0,69502.0,0.64388]
["bitfinex","BTCUSD",1730476435661,0.000816,69503.0,69502.0,0.505]
["bitfinex","BTCUSD",1730476435869,0.000816,69503.0,69502.0,0.5555]
["bitfinex","BTCUSD",1730476436114,0.000816,69503.0,69502.0,0.505]
["bitfinex","BTCUSD",1730476436578,0.000816,69503.0,69502.0,0.5]
["bitfinex","BTCUSD",1730476436829,0.000816,69503.0,69502.0,0.64388]
["bitfinex","BTCUSD",1730476437042,0.000816,69503.0,69502.0,0.5]
["bitfinex","BTCUSD",1730476437266,0.000816,69503.0,69502.0,0.64388]
["bitfinex","BTCUSD",1730476437500,0.000816,69503.0,69502.0,0.5]
["bitfinex","BTCUSD",1730476438455,0.000816,69503.0,69502.0,0.505]
["bitfinex","BTCUSD",1730476438950,0.000816,69503.0,69502.0,0.5]
["bitfinex","BTCUSD",1730476439420,0.000816,69503.0,69502.0,0.505]
["bitfinex","BTCUSD",1730476440186,0.13927125,69503.0,69502.0,0.505]
["bitfinex","BTCUSD",1730476440410,0.67964256,69503.0,69502.0,0.5]
["bitfinex","BTCUSD",1730476440666,0.67964256,69503.0,69502.0,0.4841]
["bitfinex","BTCUSD",1730476440667,0.7970672,69503.0,69502.0,0.4841]
["bitfinex","BTCUSD",1730476441126,0.31611798,69503.0,69502.0,0.4841]
["bitfinex","BTCUSD",1730476441388,0.29582999,69503.0,69502.0,0.4841]
["bitfinex","BTCUSD",1730476441818,0.29582999,69503.0,69502.0,0.005]
["bitfinex","BTCUSD",1730476442059,0.15195199,69503.0,69492.0,0.21579163]
["bitfinex","BTCUSD",1730476442271,0.15399934,69502.0,69492.0,0.21579163]
["bitfinex","BTCUSD",1730476442515,0.1413186,69502.0,69492.0,0.21579163]
["bitfinex","BTCUSD",1730476442737,0.1413186,69502.0,69480.0,0.143924]
["bitfinex","BTCUSD",1730476442943,0.143902,69492.0,69478.0,0.50365163]
["bitfinex","BTCUSD",1730476443158,0.000816,69503.0,69486.0,0.14133361]
["bitfinex","BTCUSD",1730476443374,0.000816,69503.0,69502.0,0.14388]
["bitfinex","BTCUSD",1730476444263,0.000816,69503.0,69502.0,0.22548]
["bitfinex","BTCUSD",1730476444911,0.23537273,69515.0,69502.0,0.22548]
["bitfinex","BTCUSD",1730476444912,0.287683,69521.0,69506.0,0.14387]
["bitfinex","BTCUSD",1730476445161,0.287683,69521.0,69502.0,0.369359]
["bitfinex","BTCUSD",1730476445162,0.000816,69526.0,69508.0,0.287736]
["bitfinex","BTCUSD",1730476445389,0.000816,69526.0,69507.0,0.40556978]
["bitfinex","BTCUSD",1730476445390,0.000816,69526.0,69525.0,0.324533]
["bitfinex","BTCUSD",1730476445601,0.000816,69526.0,69525.0,0.403633]
["bitfinex","BTCUSD",1730476445851,0.000816,69526.0,69525.0,0.78458222]
["bitfinex","BTCUSD",1730476446077,0.000816,69526.0,69525.0,0.5421103]
["bitfinex","BTCUSD",1730476446511,0.000816,69526.0,69525.0,0.68056555]
["bitfinex","BTCUSD",1730476446983,0.000816,69526.0,69525.0,0.54208825]
["bitfinex","BTCUSD",1730476447193,0.000816,69526.0,69525.0,0.75787988]
["bitfinex","BTCUSD",1730476447411,0.000816,69526.0,69525.0,0.54208825]
["bitfinex","BTCUSD",1730476447623,0.000905,69529.0,69525.0,0.54208825]
["bitfinex","BTCUSD",1730476447624,0.000905,69529.0,69528.0,0.143826]
["bitfinex","BTCUSD",1730476447836,0.000905,69529.0,69528.0,0.68623047]
["bitfinex","BTCUSD",1730476448071,0.000905,69529.0,69528.0,0.82470777]
["bitfinex","BTCUSD",1730476448281,0.000905,69529.0,69528.0,0.80170777]
["bitfinex","BTCUSD",1730476448489,0.000905,69529.0,69528.0,0.42075855]
["bitfinex","BTCUSD",1730476448703,0.000905,69529.0,69528.0,0.28228125]
["bitfinex","BTCUSD",1730476449393,0.000905,69529.0,69525.0,0.2598]
["bitfinex","BTCUSD",1730476449647,0.000905,69529.0,69528.0,0.148826]
["bitfinex","BTCUSD",1730476449864,0.000905,69529.0,69528.0,0.50307288]
["bitfinex","BTCUSD",1730476450091,0.000905,69529.0,69528.0,0.28228125]
["bitfinex","BTCUSD",1730476450309,0.000905,69529.0,69528.0,0.42075855]
["bitfinex","BTCUSD",1730476450516,0.000905,69529.0,69528.0,0.42575855]
["bitfinex","BTCUSD",1730476450730,0.000905,69529.0,69528.0,0.44875855]
["bitfinex","BTCUSD",1730476450949,0.000816,69536.0,69535.0,0.143812]
["bitfinex","BTCUSD",1730476451166,0.000816,69536.0,69535.0,0.68909209]
["bitfinex","BTCUSD",1730476451400,0.000816,69536.0,69535.0,0.97934584]
["bitfinex","BTCUSD",1730476451618,0.144549,69573.0,69557.0,0.143766]
["bitfinex","BTCUSD",1730476451835,0.21579163,69572.0,69557.0,0.143766]
["bitfinex","BTCUSD",1730476452053,0.000815,69558.0,69557.0,0.143766]
["bitfinex","BTCUSD",1730476452291,0.000815,69558.0,69557.0,0.335666]
["bitfinex","BTCUSD",1730476452734,0.000815,69558.0,69557.0,0.47412125]
["bitfinex","BTCUSD",1730476452943,0.003815,69558.0,69557.0,0.52544415]
["bitfinex","BTCUSD",1730476453148,0.003815,69558.0,69557.0,1.02544415]
["bitfinex","BTCUSD",1730476453593,0.000815,69558.0,69557.0,0.835666]
["bitfinex","BTCUSD",1730476454079,0.001815,69558.0,69557.0,0.509]
["bitfinex","BTCUSD",1730476454514,0.144579,69558.0,69557.0,0.5]
["bitfinex","BTCUSD",1730476454718,0.000815,69558.0,69557.0,0.5]
["bitfinex","BTCUSD",1730476454925,0.001815,69558.0,69557.0,0.513]
["bitfinex","BTCUSD",1730476455128,0.145579,69558.0,69557.0,0.513]
["bitfinex","BTCUSD",1730476455369,0.145579,69558.0,69557.0,0.509]
["bitfinex","BTCUSD",1730476455589,0.45609535,69558.0,69557.0,0.509]
["bitfinex","BTCUSD",1730476455791,0.38403425,69558.0,69557.0,0.509]
["bitfinex","BTCUSD",1730476456030,0.38403425,69558.0,69557.0,0.5]
["bitfinex","BTCUSD",1730476456031,0.144579,69558.0,69557.0,0.5]
["bitfinex","BTCUSD",1730476456232,0.144579,69558.0,69557.0,0.504]
["bitfinex","BTCUSD",1730476456466,0.001815,69558.0,69557.0,0.513]
["bitfinex","BTCUSD",1730476456714,0.000815,69558.0,69557.0,1.04892125]
["bitfinex","BTCUSD",1730476456940,0.000815,69558.0,69557.0,1.18739855]
["bitfinex","BTCUSD",1730476457179,0.000815,69558.0,69557.0,1.18339855]
["bitfinex","BTCUSD",1730476457180,0.001815,69558.0,69557.0,1.18339855]
["bitfinex","BTCUSD",1730476457454,0.000815,69558.0,69557.0,0.7627]
["bitfinex","BTCUSD",1730476457665,0.000815,69558.0,69557.0,0.2717]
["bitfinex","BTCUSD",1730476457881,0.001815,69558.0,69557.0,0.2717]
["bitfinex","BTCUSD",1730476458740,0.001815,69558.0,69557.0,0.009]
["bitfinex","BTCUSD",1730476459205,0.000815,69558.0,69557.0,0.1439822]
["bitfinex","BTCUSD",1730476459443,0.000815,69558.0,69557.0,0.1479822]
["bitfinex","BTCUSD",1730476459885,0.001815,69558.0,69557.0,0.29431233]
["bitfinex","BTCUSD",1730476460101,0.000815,69558.0,69557.0,0.28243745]
["bitfinex","BTCUSD",1730476460341,0.000815,69558.0,69557.0,0.3721889]
["bitfinex","BTCUSD",1730476460579,1.001815,69558.0,69557.0,0.3811889]
["bitfinex","BTCUSD",1730476460803,1.000815,69558.0,69557.0,0.1479822]
["bitfinex","BTCUSD",1730476461261,1.001815,69558.0,69557.0,0.1569822]
["bitfinex","BTCUSD",1730476461463,1.001815,69558.0,69557.0,0.1529822]
["bitfinex","BTCUSD",1730476461731,1.001815,69558.0,69557.0,0.79543745]
["bitfinex","BTCUSD",1730476462147,0.19296664,69558.0,69557.0,1.08223745]
["bitfinex","BTCUSD",1730476462382,0.000815,69573.0,69557.0,1.03847145]
["bitfinex","BTCUSD",1730476462584,0.000815,69573.0,69572.0,0.143735]
["bitfinex","BTCUSD",1730476462798,0.000815,69573.0,69572.0,0.28219025]
["bitfinex","BTCUSD",1730476463234,0.000815,69573.0,69563.0,0.287506]
["bitfinex","BTCUSD",1730476463235,0.001,69558.0,69557.0,0.4474161]
["bitfinex","BTCUSD",1730476463460,0.000815,69573.0,69572.0,0.143735]
["bitfinex","BTCUSD",1730476463681,0.000815,69573.0,69572.0,0.28219025]
["bitfinex","BTCUSD",1730476463908,0.001815,69573.0,69572.0,0.29119025]
["bitfinex","BTCUSD",1730476464117,0.000815,69573.0,69572.0,0.52098188]
["bitfinex","BTCUSD",1730476464388,0.000815,69573.0,69571.0,0.143737]
["bitfinex","BTCUSD",1730476464620,0.000815,69573.0,69563.0,0.00367418]
["bitfinex","BTCUSD",1730476464824,0.000815,69573.0,69572.0,0.004]
["bitfinex","BTCUSD",1730476465045,0.28300325,69573.0,69572.0,0.004]
["bitfinex","BTCUSD",1730476465255,0.144548,69573.0,69572.0,0.504]
["bitfinex","BTCUSD",1730476465456,0.000815,69573.0,69572.0,0.5]
["bitfinex","BTCUSD",1730476466315,0.000815,69573.0,69572.0,0.643735]
["bitfinex","BTCUSD",1730476467744,0.000815,69573.0,69572.0,0.508]
["bitfinex","BTCUSD",1730476467948,0.000815,69573.0,69572.0,0.643735]
["bitfinex","BTCUSD",1730476468416,0.000815,69573.0,69572.0,0.651735]
["bitfinex","BTCUSD",1730476468866,0.000815,69573.0,69572.0,0.508]
["bitfinex","BTCUSD",1730476469125,0.000815,69573.0,69572.0,0.512]
["bitfinex","BTCUSD",1730476469374,0.144548,69573.0,69572.0,0.512]
["bitfinex","BTCUSD",1730476469628,0.144548,69573.0,69572.0,0.504]
["bitfinex","BTCUSD",1730476470142,0.144548,69573.0,69572.0,0.508]
["bitfinex","BTCUSD",1730476470321,0.287404,69589.0,69572.0,0.508]
["bitfinex","BTCUSD",1730476470322,0.143697,69591.0,69585.0,0.221709]
["bitfinex","BTCUSD",1730476470540,0.02249298,69620.0,69585.0,0.221709]
["bitfinex","BTCUSD",1730476470541,0.21579163,69602.0,69595.0,0.143688]
["bitfinex","BTCUSD",1730476470978,0.21579163,69609.0,69595.0,0.143688]
["bitfinex","BTCUSD",1730476471883,0.21579163,69616.0,69595.0,0.50080813]
["bitfinex","BTCUSD",1730476472113,0.21579163,69608.0,69595.0,0.28214325]
["bitfinex","BTCUSD",1730476472334,0.21579163,69608.0,69595.0,0.143688]
["bitfinex","BTCUSD",1730476472553,0.143655,69611.0,69595.0,0.143688]
["bitfinex","BTCUSD",1730476472799,0.21579163,69616.0,69595.0,0.643688]
["bitfinex","BTCUSD",1730476472800,0.01278628,69610.0,69595.0,0.643688]
["bitfinex","BTCUSD",1730476473018,0.01278628,69610.0,69595.0,0.78614325]
["bitfinex","BTCUSD",1730476473237,0.01278628,69609.0,69595.0,0.78614325]
["bitfinex","BTCUSD",1730476473451,0.000714,69596.0,69595.0,0.79414325]
["bitfinex","BTCUSD",1730476474322,0.000714,69596.0,69595.0,1.03293488]
["bitfinex","BTCUSD",1730476474535,0.000814,69628.0,69595.0,1.03293488]
["bitfinex","BTCUSD",1730476474536,0.21579163,69621.0,69598.0,0.266682]
["bitfinex","BTCUSD",1730476474759,0.21579163,69621.0,69598.0,0.48660994]
["bitfinex","BTCUSD",1730476474973,0.21579163,69621.0,69598.0,0.67613725]
["bitfinex","BTCUSD",1730476475231,0.21579163,69621.0,69598.0,0.53245525]
["bitfinex","BTCUSD",1730476475523,0.000814,69628.0,69623.0,0.22223]
["bitfinex","BTCUSD",1730476476041,0.000814,69628.0,69623.0,0.22510234]
["bitfinex","BTCUSD",1730476476734,0.000814,69628.0,69623.0,0.44089397]
["bitfinex","BTCUSD",1730476476942,0.000814,69628.0,69623.0,0.22223]
["bitfinex","BTCUSD",1730476477153,0.000814,69628.0,69623.0,0.22510224]
["bitfinex","BTCUSD",1730476477364,0.000814,69628.0,69623.0,0.44889387]
["bitfinex","BTCUSD",1730476477585,0.000814,69628.0,69623.0,0.57647688]
["bitfinex","BTCUSD",1730476477800,0.000814,69628.0,69623.0,0.36068525]
["bitfinex","BTCUSD",1730476478076,0.000814,69628.0,69623.0,0.5866]
["bitfinex","BTCUSD",1730476478301,0.000814,69628.0,69623.0,0.64363]
["bitfinex","BTCUSD",1730476478777,0.000909,69624.0,69623.0,0.64363]
["bitfinex","BTCUSD",1730476478986,0.000909,69624.0,69623.0,0.78608525]
["bitfinex","BTCUSD",1730476479488,0.000909,69624.0,69623.0,0.78208525]
["bitfinex","BTCUSD",1730476479691,0.000909,69624.0,69623.0,0.79408525]
["bitfinex","BTCUSD",1730476479929,0.000909,69624.0,69623.0,0.65563]
["bitfinex","BTCUSD",1730476480147,0.000909,69624.0,69623.0,0.65163]
["bitfinex","BTCUSD",1730476480373,0.000909,69624.0,69623.0,0.64363]
["bitfinex","BTCUSD",1730476480596,0.000909,69624.0,69623.0,0.64763]
["bitfinex","BTCUSD",1730476480817,0.000909,69624.0,69623.0,0.79408525]
["bitfinex","BTCUSD",1730476481071,0.000909,69624.0,69623.0,0.78608525]
["bitfinex","BTCUSD",1730476481257,0.000909,69624.0,69623.0,0.79408525]
["bitfinex","BTCUSD",1730476481706,0.000909,69624.0,69623.0,0.79008525]
["bitfinex","BTCUSD",1730476482168,0.000909,69624.0,69623.0,0.79408525]
["bitfinex","BTCUSD",1730476482390,0.000909,69624.0,69623.0,0.512]
["bitfinex","BTCUSD",1730476482612,0.3299468,69624.0,69623.0,0.5]
["bitfinex","BTCUSD",1730476482835,0.43323776,69624.0,69623.0,0.508]
["bitfinex","BTCUSD",1730476483050,0.29575703,69624.0,69623.0,0.512]
["bitfinex","BTCUSD",1730476483322,0.15730178,69624.0,69623.0,0.504]
["bitfinex","BTCUSD",1730476483541,0.144537,69624.0,69623.0,0.508]
["bitfinex","BTCUSD",1730476483808,0.144537,69624.0,69623.0,0.5]
["bitfinex","BTCUSD",1730476484028,0.28299225,69624.0,69623.0,0.5]
["bitfinex","BTCUSD",1730476484240,0.28299225,69624.0,69623.0,0.501]
["bitfinex","BTCUSD",1730476484452,0.28299225,69624.0,69623.0,0.5]
["bitfinex","BTCUSD",1730476484868,0.29576763,69624.0,69623.0,0.5]
["bitfinex","BTCUSD",1730476485103,0.28299225,69624.0,69623.0,0.5]
["bitfinex","BTCUSD",1730476485329,0.000909,69624.0,69623.0,0.5]
["bitfinex","BTCUSD",1730476485549,0.000909,69624.0,69623.0,0.64363]
["bitfinex","BTCUSD",1730476485791,0.000909,69624.0,69623.0,0.504]
["bitfinex","BTCUSD",1730476486248,0.000909,69624.0,69623.0,0.5]
["bitfinex","BTCUSD",1730476486490,0.000909,69624.0,69623.0,0.508]
["bitfinex","BTCUSD",1730476486718,0.28299225,69624.0,69623.0,0.5]
["bitfinex","BTCUSD",1730476486970,0.15732717,69624.0,69623.0,0.5]
["bitfinex","BTCUSD",1730476487194,0.144537,69624.0,69623.0,0.5]
["bitfinex","BTCUSD",1730476487720,0.15733079,69624.0,69623.0,0.504]
["bitfinex","BTCUSD",1730476488647,0.15733803,69624.0,69623.0,0.504]
["bitfinex","BTCUSD",1730476488884,0.15733803,69624.0,69623.0,0.5]
["bitfinex","BTCUSD",1730476489121,0.15733803,69624.0,69623.0,0.501]
["bitfinex","BTCUSD",1730476489348,0.15733803,69624.0,69623.0,0.502]
["bitfinex","BTCUSD",1730476489585,0.15733803,69624.0,69623.0,0.5]
["bitfinex","BTCUSD",1730476489841,0.15733803,69624.0,69606.0,0.50312263]
["bitfinex","BTCUSD",1730476489842,0.15216528,69624.0,69606.0,0.21579163]
["bitfinex","BTCUSD",1730476490074,0.15216528,69624.0,69617.0,0.21579163]
["bitfinex","BTCUSD",1730476490075,0.143641,69618.0,69617.0,0.21579163]
["bitfinex","BTCUSD",1730476490318,0.01280103,69618.0,69606.0,0.21579163]
["bitfinex","BTCUSD",1730476490530,0.143653,69613.0,69606.0,0.35945663]
["bitfinex","BTCUSD",1730476490756,0.287278,69619.0,69608.0,0.287323]
["bitfinex","BTCUSD",1730476491007,0.287278,69619.0,69606.0,0.21579163]
["bitfinex","BTCUSD",1730476491008,0.30009414,69618.0,69601.0,0.28735]
["bitfinex","BTCUSD",1730476491249,0.38094922,69629.0,69600.0,0.0001]
["bitfinex","BTCUSD",1730476491250,0.01281114,69617.0,69610.0,0.143656]
["bitfinex","BTCUSD",1730476491486,0.01281114,69617.0,69606.0,0.21579163]
["bitfinex","BTCUSD",1730476491487,0.02141791,69624.0,69608.0,0.00287299]
["bitfinex","BTCUSD",1730476491724,0.02141791,69624.0,69606.0,0.21579163]
["bitfinex","BTCUSD",1730476491725,0.01281948,69623.0,69613.0,0.287302]
["bitfinex","BTCUSD",1730476491953,0.01281948,69623.0,69614.0,0.13845525]
["bitfinex","BTCUSD",1730476492180,0.000909,69624.0,69614.0,0.13845525]
["bitfinex","BTCUSD",1730476492417,0.143645,69616.0,69605.0,0.287334]
["bitfinex","BTCUSD",1730476492640,0.287269,69621.0,69614.0,0.21579163]
["bitfinex","BTCUSD",1730476492857,0.15127779,69623.0,69609.0,0.143659]
["bitfinex","BTCUSD",1730476493087,0.15127779,69623.0,69609.0,0.287319]
["bitfinex","BTCUSD",1730476493327,0.15127779,69623.0,69614.0,0.21579163]
["bitfinex","BTCUSD",1730476493328,0.01282254,69623.0,69614.0,0.21579163]
["bitfinex","BTCUSD",1730476493587,0.01282254,69623.0,69614.0,0.008]
["bitfinex","BTCUSD",1730476493817,0.01282254,69623.0,69615.0,0.21579163]
["bitfinex","BTCUSD",1730476494052,0.000909,69624.0,69615.0,0.143646]
["bitfinex","BTCUSD",1730476494284,0.000909,69624.0,69618.0,0.287282]
["bitfinex","BTCUSD",1730476494525,0.000909,69624.0,69623.0,0.14363]
["bitfinex","BTCUSD",1730476494746,0.000909,69624.0,69608.0,0.287323]
["bitfinex","BTCUSD",1730476494974,0.143644,69617.0,69609.0,0.35945063]
["bitfinex","BTCUSD",1730476495257,0.000909,69624.0,69609.0,0.35945063]
["bitfinex","BTCUSD",1730476495258,0.287261,69623.0,69609.0,0.21979163]
["bitfinex","BTCUSD",1730476495480,0.143657,69610.0,69609.0,0.004]
["bitfinex","BTCUSD",1730476495701,0.14366,69609.0,69601.0,0.143676]
["bitfinex","BTCUSD",1730476495929,0.21579163,69631.0,69608.0,0.21579163]
["bitfinex","BTCUSD",1730476496183,0.143645,69616.0,69608.0,0.147661]
["bitfinex","BTCUSD",1730476496423,0.65433827,69623.0,69608.0,0.147661]
["bitfinex","BTCUSD",1730476496424,0.01283039,69623.0,69621.0,0.143634]
["bitfinex","BTCUSD",1730476496647,0.01283911,69622.0,69609.0,0.35424688]
["bitfinex","BTCUSD",1730476496886,0.02054258,69631.0,69609.0,0.35424688]
["bitfinex","BTCUSD",1730476497132,0.01284006,69627.0,69623.0,0.14363]
["bitfinex","BTCUSD",1730476497412,0.50298963,69639.0,69623.0,0.14363]
["bitfinex","BTCUSD",1730476497413,0.21579163,69638.0,69623.0,0.36255765]
["bitfinex","BTCUSD",1730476497635,0.21579163,69631.0,69627.0,0.143622]
["bitfinex","BTCUSD",1730476497855,0.21579163,69638.0,69627.0,0.143622]
["bitfinex","BTCUSD",1730476498331,0.02356454,69637.0,69625.0,0.143624]
["bitfinex","BTCUSD",1730476498562,0.143609,69634.0,69623.0,0.0776]
["bitfinex","BTCUSD",1730476498851,0.01286094,69633.0,69625.0,0.287252]
["bitfinex","BTCUSD",1730476499143,0.01286094,69632.0,69626.0,0.143624]
["bitfinex","BTCUSD",1730476499381,0.01286094,69632.0,69623.0,0.0776]
["bitfinex","BTCUSD",1730476499382,0.02059691,69636.0,69627.0,0.147622]
["bitfinex","BTCUSD",1730476499617,0.287186,69642.0,69627.0,0.147622]
["bitfinex","BTCUSD",1730476499618,0.023588,69635.0,69627.0,0.147622]
["bitfinex","BTCUSD",1730476499839,0.21579163,69639.0,69627.0,0.143622]
["bitfinex","BTCUSD",1730476500097,0.287217,69634.0,69623.0,0.008]
["bitfinex","BTCUSD",1730476500332,0.01071514,69627.0,69625.0,0.287253]
["bitfinex","BTCUSD",1730476500571,0.000814,69628.0,69627.0,0.143622]
["bitfinex","BTCUSD",1730476500805,0.01369264,69628.0,69627.0,0.151622]
["bitfinex","BTCUSD",1730476501042,0.000814,69628.0,69627.0,0.143622]
["bitfinex","BTCUSD",1730476501530,0.000814,69628.0,69625.0,0.291253]
["bitfinex","BTCUSD",1730476501531,0.000814,69628.0,69625.0,0.004]
["bitfinex","BTCUSD",1730476501763,0.000814,69628.0,69617.0,0.50307463]
["bitfinex","BTCUSD",1730476501764,0.000814,69628.0,69618.0,0.287282]
["bitfinex","BTCUSD",1730476501985,0.000814,69628.0,69617.0,0.50307463]
["bitfinex","BTCUSD",1730476501986,0.02359729,69627.0,69617.0,0.21579163]
["bitfinex","BTCUSD",1730476502210,0.30012506,69626.0,69617.0,0.21579163]
["bitfinex","BTCUSD",1730476502448,0.143628,69624.0,69623.0,0.008]
["bitfinex","BTCUSD",1730476502715,0.02359729,69624.0,69617.0,0.21579163]
["bitfinex","BTCUSD",1730476502962,0.000814,69628.0,69618.0,0.14645525]
["bitfinex","BTCUSD",1730476503182,0.000814,69628.0,69627.0,0.143622]
["bitfinex","BTCUSD",1730476503427,0.000814,69628.0,69618.0,0.1533276]
["bitfinex","BTCUSD",1730476503428,0.16804797,69628.0,69618.0,0.004]
["bitfinex","BTCUSD",1730476503682,0.02361397,69627.0,69623.0,0.008]
["bitfinex","BTCUSD",1730476503909,0.02361397,69626.0,69619.0,0.21579163]
["bitfinex","BTCUSD",1730476504172,0.02361397,69625.0,69618.0,0.004]
["bitfinex","BTCUSD",1730476504395,0.02361397,69624.0,69618.0,0.008]
["bitfinex","BTCUSD",1730476504630,0.50305663,69622.0,69618.0,0.008]
["bitfinex","BTCUSD",1730476504897,0.243638,69619.0,69618.0,0.008]
["bitfinex","BTCUSD",1730476505130,0.41342638,69619.0,69618.0,0.008]
["bitfinex","BTCUSD",1730476505405,0.04421576,69619.0,69609.0,0.21579163]
["bitfinex","BTCUSD",1730476505638,0.01288263,69619.0,69618.0,0.147641]
["bitfinex","BTCUSD",1730476505859,0.1,69633.0,69618.0,0.147641]
["bitfinex","BTCUSD",1730476505860,0.144435,69628.0,69618.0,0.147641]
["bitfinex","BTCUSD",1730476506107,0.023599,69627.0,69626.0,0.143624]
["bitfinex","BTCUSD",1730476506937,0.000814,69628.0,69624.0,0.143628]
["bitfinex","BTCUSD",1730476507211,0.000814,69628.0,69617.0,0.21579163]
["bitfinex","BTCUSD",1730476507446,0.01072967,69627.0,69623.0,0.14363]
["bitfinex","BTCUSD",1730476507697,0.21660563,69628.0,69626.0,0.005]
["bitfinex","BTCUSD",1730476507996,0.16724761,69627.0,69626.0,0.005]
["bitfinex","BTCUSD",1730476508235,0.18787808,69627.0,69626.0,0.005]
["bitfinex","BTCUSD",1730476508472,0.16724761,69627.0,69626.0,0.005]
["bitfinex","BTCUSD",1730476508710,0.143634,69622.0,69617.0,0.21979163]
["bitfinex","BTCUSD",1730476508948,0.16725961,69621.0,69617.0,0.21579163]
["bitfinex","BTCUSD",1730476509161,0.01289618,69620.0,69617.0,0.35943463]
["bitfinex","BTCUSD",1730476509380,0.01289618,69620.0,69609.0,0.50310863]
["bitfinex","BTCUSD",1730476509381,0.01289618,69619.0,69614.0,0.143647]
["bitfinex","BTCUSD",1730476509602,0.01289618,69619.0,69606.0,0.28733]
["bitfinex","BTCUSD",1730476509603,0.01289618,69618.0,69591.0,0.287389]
["bitfinex","BTCUSD",1730476509831,0.16208443,69617.0,69590.0,0.21579163]
["bitfinex","BTCUSD",1730476510055,0.287336,69605.0,69602.0,0.21579163]
["bitfinex","BTCUSD",1730476510300,0.14426677,69616.0,69590.0,0.44188963]
["bitfinex","BTCUSD",1730476510301,0.143676,69601.0,69590.0,0.44188963]
["bitfinex","BTCUSD",1730476510548,0.16730518,69601.0,69590.0,0.21579163]
["bitfinex","BTCUSD",1730476510789,0.85752391,69601.0,69586.0,0.001636]
["bitfinex","BTCUSD",1730476511020,0.85752336,69601.0,69586.0,0.001636]
["bitfinex","BTCUSD",1730476511477,0.85752336,69601.0,69589.0,0.21579163]
["bitfinex","BTCUSD",1730476511915,0.88052336,69601.0,69586.0,0.001636]
["bitfinex","BTCUSD",1730476512176,0.5285761,69587.0,69586.0,0.001636]
["bitfinex","BTCUSD",1730476512404,0.71128914,69587.0,69586.0,0.001636]
["bitfinex","BTCUSD",1730476512694,1.18855807,69587.0,69586.0,0.001636]
["bitfinex","BTCUSD",1730476512912,1.18855807,69587.0,69568.0,0.21579163]
["bitfinex","BTCUSD",1730476512913,0.6286131,69569.0,69568.0,0.21579163]
["bitfinex","BTCUSD",1730476513153,0.27717761,69569.0,69568.0,0.21579163]
["bitfinex","BTCUSD",1730476513369,0.143764,69558.0,69554.0,0.21579163]
["bitfinex","BTCUSD",1730476513800,0.143764,69558.0,69548.0,0.001626]
["bitfinex","BTCUSD",1730476514018,0.42625431,69558.0,69548.0,0.001626]
["bitfinex","BTCUSD",1730476514226,0.56473161,69558.0,69548.0,0.001626]
["bitfinex","BTCUSD",1730476514446,0.5646834,69558.0,69548.0,0.001626]
["bitfinex","BTCUSD",1730476514892,0.243783,69549.0,69548.0,0.001626]
["bitfinex","BTCUSD",1730476515119,0.01070144,69549.0,69548.0,0.001626]
["bitfinex","BTCUSD",1730476515351,0.1,69563.0,69549.0,0.143783]
["bitfinex","BTCUSD",1730476515596,0.21579163,69561.0,69548.0,0.001626]
["bitfinex","BTCUSD",1730476516047,0.431281,69560.0,69552.0,0.143776]
["bitfinex","BTCUSD",1730476516261,0.50330863,69561.0,69548.0,0.001626]
["bitfinex","BTCUSD",1730476516477,0.431289,69559.0,69551.0,0.143778]
["bitfinex","BTCUSD",1730476516696,0.287521,69560.0,69549.0,0.143781]
["bitfinex","BTCUSD",1730476516915,0.287521,69560.0,69548.0,0.007626]
["bitfinex","BTCUSD",1730476516916,0.143776,69553.0,69548.0,0.007626]
["bitfinex","BTCUSD",1730476517124,0.287521,69560.0,69548.0,0.001626]
["bitfinex","BTCUSD",1730476517353,0.21579163,69561.0,69548.0,0.002626]
["bitfinex","BTCUSD",1730476517567,0.35524688,69561.0,69550.0,0.14378]
["bitfinex","BTCUSD",1730476517782,0.35424688,69561.0,69548.0,0.001626]
["bitfinex","BTCUSD",1730476518000,0.287521,69560.0,69548.0,0.001626]
["bitfinex","BTCUSD",1730476518245,0.001,69553.0,69549.0,0.147783]
["bitfinex","BTCUSD",1730476518456,0.001,69553.0,69551.0,0.143778]
["bitfinex","BTCUSD",1730476518670,0.001,69553.0,69548.0,0.145409]
["bitfinex","BTCUSD",1730476518900,0.001,69553.0,69550.0,0.004]
["bitfinex","BTCUSD",1730476519350,0.28754,69556.0,69550.0,0.004]
["bitfinex","BTCUSD",1730476519351,0.243779,69551.0,69550.0,0.004]
["bitfinex","BTCUSD",1730476519600,0.76710535,69551.0,69550.0,0.004]
["bitfinex","BTCUSD",1730476519817,0.76710535,69551.0,69550.0,0.01]
["bitfinex","BTCUSD",1730476520036,0.1,69544.0,69527.0,0.21579163]
["bitfinex","BTCUSD",1730476520250,0.6286731,69540.0,69534.0,0.21579163]
["bitfinex","BTCUSD",1730476520690,0.243802,69540.0,69527.0,0.21579163]
["bitfinex","BTCUSD",1730476521173,0.14382,69531.0,69527.0,0.21579163]
["bitfinex","BTCUSD",1730476521581,0.14382,69531.0,69522.0,0.143838]
["bitfinex","BTCUSD",1730476521820,0.14382,69531.0,69523.0,0.143837]
["bitfinex","BTCUSD",1730476522227,0.14382,69531.0,69518.0,0.143847]
["bitfinex","BTCUSD",1730476522438,0.28227525,69531.0,69516.0,0.001626]
["bitfinex","BTCUSD",1730476522656,0.45253261,69531.0,69516.0,0.145477]
["bitfinex","BTCUSD",1730476522878,0.83740371,69531.0,69516.0,0.001626]
["bitfinex","BTCUSD",1730476523083,0.76714635,69531.0,69516.0,0.289327]
["bitfinex","BTCUSD",1730476523284,0.38227525,69531.0,69516.0,0.289327]
["bitfinex","BTCUSD",1730476523502,0.001,69531.0,69522.0,0.287677]
["bitfinex","BTCUSD",1730476523716,0.004,69540.0,69538.0,0.143805]
["bitfinex","BTCUSD",1730476523931,0.21579163,69546.0,69530.0,0.00450245]
["bitfinex","BTCUSD",1730476523932,0.21579163,69539.0,69530.0,0.00450245]
["bitfinex","BTCUSD",1730476524142,0.21579163,69546.0,69542.0,0.143795]
["bitfinex","BTCUSD",1730476524363,0.21579163,69546.0,69534.0,0.0798]
["bitfinex","BTCUSD",1730476524364,0.35959863,69538.0,69534.0,0.0798]
["bitfinex","BTCUSD",1730476524569,0.52332635,69545.0,69530.0,2.001626]
["bitfinex","BTCUSD",1730476524776,0.287591,69543.0,69530.0,2.001626]
["bitfinex","BTCUSD",1730476524984,0.143813,69535.0,69530.0,2.001626]
["bitfinex","BTCUSD",1730476525197,0.143813,69535.0,69530.0,2.005626]
["bitfinex","BTCUSD",1730476525410,0.287604,69540.0,69531.0,0.287641]
["bitfinex","BTCUSD",1730476525633,0.21579163,69539.0,69530.0,2.005626]
["bitfinex","BTCUSD",1730476525921,0.001,69531.0,69530.0,2.005626]
["bitfinex","BTCUSD",1730476526135,0.143809,69537.0,69531.0,0.14382]
["bitfinex","BTCUSD",1730476526346,0.21579163,69539.0,69530.0,2.001626]
["bitfinex","BTCUSD",1730476526547,0.001,69535.0,69530.0,2.001626]
["bitfinex","BTCUSD",1730476526753,0.144812,69535.0,69530.0,2.149447]
["bitfinex","BTCUSD",1730476526993,0.001,69535.0,69531.0,0.50343263]
["bitfinex","BTCUSD",1730476527208,0.001,69535.0,69534.0,0.143814]
["bitfinex","BTCUSD",1730476527418,0.21579163,69549.0,69548.0,0.143785]
["bitfinex","BTCUSD",1730476527897,0.21579163,69564.0,69549.0,0.287567]
["bitfinex","BTCUSD",1730476528097,0.21579163,69563.0,69562.0,0.143756]
["bitfinex","BTCUSD",1730476528308,0.21579163,69563.0,69562.0,0.431269]
["bitfinex","BTCUSD",1730476528754,0.50326363,69572.0,69550.0,0.3064]
["bitfinex","BTCUSD",1730476528755,0.21579163,69572.0,69550.0,0.3064]
["bitfinex","BTCUSD",1730476528968,0.287476,69571.0,69562.0,0.287511]
["bitfinex","BTCUSD",1730476529175,0.21579163,69572.0,69553.0,0.28755]
["bitfinex","BTCUSD",1730476529379,0.21579163,69572.0,69569.0,0.143741]
["bitfinex","BTCUSD",1730476529594,0.21579163,69572.0,69560.0,0.287518]
["bitfinex","BTCUSD",1730476529595,0.21579163,69572.0,69564.0,0.287502]
["bitfinex","BTCUSD",1730476529834,0.144756,69563.0,69562.0,0.007]
["bitfinex","BTCUSD",1730476530061,0.28321125,69563.0,69562.0,0.007]
["bitfinex","BTCUSD",1730476530286,0.28321125,69563.0,69555.0,0.21579163]
["bitfinex","BTCUSD",1730476530287,0.143769,69556.0,69555.0,0.21579163]
["bitfinex","BTCUSD",1730476530705,0.243773,69554.0,69553.0,0.007]
["bitfinex","BTCUSD",1730476530913,0.48237624,69554.0,69553.0,0.007]
["bitfinex","BTCUSD",1730476531354,0.243773,69554.0,69553.0,0.007]
["bitfinex","BTCUSD",1730476531982,0.1,69556.0,69547.0,0.21579163]
["bitfinex","BTCUSD",1730476532197,0.143785,69549.0,69547.0,0.21579163]
["bitfinex","BTCUSD",1730476532440,0.143796,69543.0,69539.0,0.21579163]
["bitfinex","BTCUSD",1730476532652,0.143796,69543.0,69517.0,0.3848711]
["bitfinex","BTCUSD",1730476532653,0.143795,69543.0,69542.0,0.21579163]
["bitfinex","BTCUSD",1730476532863,0.13845525,69548.0,69539.0,0.21579163]
["bitfinex","BTCUSD",1730476533084,0.143789,69546.0,69539.0,0.21579163]
["bitfinex","BTCUSD",1730476533308,0.287558,69552.0,69539.0,0.00287601]
["bitfinex","BTCUSD",1730476533525,0.21579163,69548.0,69537.0,0.287612]
["bitfinex","BTCUSD",1730476533755,0.21579163,69555.0,69532.0,0.21579163]
["bitfinex","BTCUSD",1730476533953,0.21579163,69555.0,69533.0,0.14133104]
["bitfinex","BTCUSD",1730476534165,0.21579163,69555.0,69540.0,0.287604]
["bitfinex","BTCUSD",1730476534380,0.21579163,69555.0,69539.0,0.004]
["bitfinex","BTCUSD",1730476534381,0.143775,69553.0,69545.0,0.14379]
["bitfinex","BTCUSD",1730476534599,0.21579163,69555.0,69543.0,0.287588]
["bitfinex","BTCUSD",1730476534815,0.0758,69581.0,69551.0,0.143779]
["bitfinex","BTCUSD",1730476534816,0.287528,69559.0,69551.0,0.143779]
["bitfinex","BTCUSD",1730476535052,0.287528,69559.0,69544.0,0.21866738]
["bitfinex","BTCUSD",1730476535053,0.001,69548.0,69544.0,0.35424688]
["bitfinex","BTCUSD",1730476535256,0.001,69548.0,69547.0,0.143787]
["bitfinex","BTCUSD",1730476535462,0.143762,69559.0,69551.0,0.287557]
["bitfinex","BTCUSD",1730476535686,0.001,69553.0,69545.0,0.007]
["bitfinex","BTCUSD",1730476535912,0.001,69553.0,69552.0,0.143777]
["bitfinex","BTCUSD",1730476536118,0.001,69553.0,69546.0,0.13845525]
["bitfinex","BTCUSD",1730476536119,0.000822,69558.0,69555.0,0.14377]
["bitfinex","BTCUSD",1730476536766,0.000822,69558.0,69555.0,0.28754]
["bitfinex","BTCUSD",1730476536981,0.000822,69558.0,69546.0,0.13845525]
["bitfinex","BTCUSD",1730476537213,0.000822,69558.0,69545.0,0.007]
["bitfinex","BTCUSD",1730476537419,0.143782,69550.0,69545.0,0.007]
["bitfinex","BTCUSD",1730476537677,0.287555,69552.0,69545.0,0.007]
["bitfinex","BTCUSD",1730476537894,0.143789,69546.0,69545.0,0.007]
["bitfinex","BTCUSD",1730476538332,0.15659194,69546.0,69545.0,0.007]
["bitfinex","BTCUSD",1730476538574,0.15659194,69546.0,69545.0,0.011]
["bitfinex","BTCUSD",1730476538824,0.01280294,69546.0,69545.0,0.147791]
["bitfinex","BTCUSD",1730476539032,0.21579163,69554.0,69545.0,0.004]
["bitfinex","BTCUSD",1730476539236,0.143778,69552.0,69547.0,0.143786]
["bitfinex","BTCUSD",1730476539448,0.01283452,69551.0,69548.0,0.143785]
["bitfinex","BTCUSD",1730476539653,0.01283452,69550.0,69548.0,0.143785]
["bitfinex","BTCUSD",1730476539866,0.287534,69557.0,69548.0,0.28757]
["bitfinex","BTCUSD",1730476540088,0.23932504,69556.0,69546.0,0.143789]
["bitfinex","BTCUSD",1730476540317,0.143789,69546.0,69545.0,0.004]
["bitfinex","BTCUSD",1730476540559,0.143789,69546.0,69518.0,0.21579163]
["bitfinex","BTCUSD",1730476540560,0.143816,69533.0,69532.0,0.001644]
["bitfinex","BTCUSD",1730476540808,0.143816,69533.0,69519.0,0.21579163]
["bitfinex","BTCUSD",1730476540809,0.243843,69520.0,69519.0,0.21579163]
["bitfinex","BTCUSD",1730476541055,0.78770408,69520.0,69519.0,0.21579163]
["bitfinex","BTCUSD",1730476541255,0.78770408,69520.0,69511.0,0.21579163]
["bitfinex","BTCUSD",1730476541256,0.143849,69517.0,69511.0,0.21579163]
["bitfinex","BTCUSD",1730476541532,0.40283898,69517.0,69511.0,0.21579163]
["bitfinex","BTCUSD",1730476541743,0.40283898,69517.0,69497.0,0.21579163]
["bitfinex","BTCUSD",1730476541744,0.243882,69501.0,69497.0,0.21579163]
["bitfinex","BTCUSD",1730476541972,0.39868772,69501.0,69497.0,0.21579163]
["bitfinex","BTCUSD",1730476542182,0.39868772,69501.0,69479.0,0.001626]
["bitfinex","BTCUSD",1730476542183,0.28797282,69501.0,69490.0,0.21579163]
["bitfinex","BTCUSD",1730476542390,0.28797282,69501.0,69498.0,0.21579163]
["bitfinex","BTCUSD",1730476542614,0.28797282,69501.0,69490.0,0.21579163]
["bitfinex","BTCUSD",1730476542831,0.28797282,69501.0,69483.0,0.21579163]
["bitfinex","BTCUSD",1730476543042,0.42642807,69501.0,69491.0,0.21579163]
["bitfinex","BTCUSD",1730476543251,0.42642807,69501.0,69500.0,0.002738]
["bitfinex","BTCUSD",1730476543878,0.42642807,69501.0,69500.0,0.001738]
["bitfinex","BTCUSD",1730476544300,0.43142807,69501.0,69500.0,0.002738]
["bitfinex","BTCUSD",1730476544511,0.43131721,69501.0,69500.0,0.002738]
["bitfinex","BTCUSD",1730476544725,0.43131721,69501.0,69500.0,0.001738]
["bitfinex","BTCUSD",1730476545168,0.19286196,69501.0,69500.0,0.001738]
["bitfinex","BTCUSD",1730476545452,0.15667357,69501.0,69500.0,0.001738]
["bitfinex","BTCUSD",1730476545661,0.17934956,69501.0,69500.0,0.002738]
["bitfinex","BTCUSD",1730476546093,0.15667357,69501.0,69500.0,0.101738]
["bitfinex","BTCUSD",1730476546307,0.15667357,69501.0,69500.0,0.102738]
["bitfinex","BTCUSD",1730476546308,0.01279157,69501.0,69500.0,0.102738]
["bitfinex","BTCUSD",1730476546550,0.01279157,69501.0,69500.0,0.106738]
["bitfinex","BTCUSD",1730476546763,0.01279157,69501.0,69500.0,0.101738]
["bitfinex","BTCUSD",1730476546982,0.02045435,69506.0,69500.0,0.101738]
["bitfinex","BTCUSD",1730476546983,0.143878,69504.0,69500.0,0.101738]
["bitfinex","BTCUSD",1730476547194,0.21579163,69506.0,69500.0,0.106738]
["bitfinex","BTCUSD",1730476547195,0.01278474,69503.0,69500.0,0.106738]
["bitfinex","BTCUSD",1730476547421,0.21579163,69506.0,69500.0,0.106738]
["bitfinex","BTCUSD",1730476547422,0.143877,69504.0,69500.0,0.106738]
["bitfinex","BTCUSD",1730476547627,0.287746,69506.0,69500.0,0.105738]
["bitfinex","BTCUSD",1730476547628,0.143879,69503.0,69500.0,0.105738]
["bitfinex","BTCUSD",1730476547834,0.287749,69505.0,69500.0,0.105738]
["bitfinex","BTCUSD",1730476547835,0.143882,69501.0,69500.0,0.105738]
["bitfinex","BTCUSD",1730476548457,0.143882,69501.0,69500.0,0.102738]
["bitfinex","BTCUSD",1730476548678,0.143882,69501.0,69500.0,0.106738]
["bitfinex","BTCUSD",1730476549133,0.21579163,69513.0,69500.0,0.102738]
["bitfinex","BTCUSD",1730476549353,0.001,69501.0,69500.0,0.108738]
["bitfinex","BTCUSD",1730476549572,0.144882,69501.0,69500.0,0.108738]
["bitfinex","BTCUSD",1730476549778,0.44775441,69512.0,69500.0,0.101738]
["bitfinex","BTCUSD",1730476549779,0.287743,69507.0,69500.0,0.101738]
["bitfinex","BTCUSD",1730476549980,0.143881,69502.0,69500.0,0.101738]
["bitfinex","BTCUSD",1730476550186,0.143881,69502.0,69500.0,0.105738]
["bitfinex","BTCUSD",1730476550461,0.21579163,69509.0,69500.0,0.101738]
["bitfinex","BTCUSD",1730476550675,0.143882,69501.0,69500.0,0.105738]
["bitfinex","BTCUSD",1730476550879,0.15665801,69501.0,69500.0,0.105738]
["bitfinex","BTCUSD",1730476551082,0.15665801,69501.0,69500.0,0.101738]
["bitfinex","BTCUSD",1730476551537,0.15665801,69501.0,69416.0,0.10016402]
["bitfinex","BTCUSD",1730476551538,0.143909,69488.0,69480.0,0.0774]
["bitfinex","BTCUSD",1730476551778,0.02043414,69500.0,69491.0,0.21579163]
["bitfinex","BTCUSD",1730476551997,0.01277023,69499.0,69487.0,0.00450379]
["bitfinex","BTCUSD",1730476552235,0.001,69501.0,69490.0,0.287808]
["bitfinex","BTCUSD",1730476552437,0.001,69501.0,69487.0,0.001626]
["bitfinex","BTCUSD",1730476552438,0.143889,69498.0,69492.0,0.1439]
["bitfinex","BTCUSD",1730476552641,0.143889,69498.0,69492.0,0.143901]
["bitfinex","BTCUSD",1730476552855,0.50353663,69506.0,69487.0,0.001626]
["bitfinex","BTCUSD",1730476552856,0.001,69501.0,69500.0,0.006]
["bitfinex","BTCUSD",1730476553071,0.144882,69501.0,69500.0,0.006]
["bitfinex","BTCUSD",1730476553280,0.144882,69501.0,69500.0,0.009]
["bitfinex","BTCUSD",1730476553486,0.22249003,69501.0,69500.0,0.009]
["bitfinex","BTCUSD",1730476553697,0.25122052,69501.0,69487.0,0.001626]
["bitfinex","BTCUSD",1730476553914,0.143909,69488.0,69487.0,0.001626]
["bitfinex","BTCUSD",1730476554340,0.287807,69491.0,69487.0,0.001626]
["bitfinex","BTCUSD",1730476554551,0.13845525,69500.0,69487.0,0.001626]
["bitfinex","BTCUSD",1730476554757,0.02128556,69515.0,69487.0,0.001626]
["bitfinex","BTCUSD",1730476554758,0.21579163,69497.0,69487.0,0.001626]
["bitfinex","BTCUSD",1730476555213,0.143907,69490.0,69487.0,0.001626]
["bitfinex","BTCUSD",1730476555424,0.21579163,69504.0,69487.0,0.001626]
["bitfinex","BTCUSD",1730476555643,0.21579163,69497.0,69487.0,0.001626]
["bitfinex","BTCUSD",1730476556064,0.143901,69492.0,69487.0,0.001626]
["bitfinex","BTCUSD",1730476556270,0.143901,69492.0,69489.0,0.21579163]
["bitfinex","BTCUSD",1730476556503,0.287797,69494.0,69487.0,0.005626]
["bitfinex","BTCUSD",1730476556751,0.42621625,69503.0,69490.0,0.21579163]
["bitfinex","BTCUSD",1730476556967,0.42621625,69503.0,69491.0,0.143902]
["bitfinex","BTCUSD",1730476556968,0.001,69497.0,69491.0,0.143902]
["bitfinex","BTCUSD",1730476557580,0.001,69497.0,69490.0,0.143905]
["bitfinex","BTCUSD",1730476557784,0.001,69497.0,69490.0,0.287811]
["bitfinex","BTCUSD",1730476558243,0.15663966,69500.0,69491.0,0.143902]
["bitfinex","BTCUSD",1730476558449,0.37243429,69499.0,69489.0,0.003]
["bitfinex","BTCUSD",1730476558661,0.01276273,69499.0,69497.0,0.21579163]
["bitfinex","BTCUSD",1730476558874,0.21579163,69527.0,69490.0,0.13845525]
["bitfinex","BTCUSD",1730476558875,0.21579163,69512.0,69492.0,0.1992]
["bitfinex","BTCUSD",1730476559081,0.21579163,69501.0,69500.0,0.143882]
["bitfinex","BTCUSD",1730476559288,0.28773,69510.0,69493.0,0.00287752]
["bitfinex","BTCUSD",1730476559501,0.21579163,69505.0,69492.0,0.1992]
["bitfinex","BTCUSD",1730476559708,0.287757,69503.0,69493.0,0.143899]
["bitfinex","BTCUSD",1730476559911,0.005,69499.0,69492.0,0.41499163]
["bitfinex","BTCUSD",1730476560153,0.002,69497.0,69495.0,0.143894]
["bitfinex","BTCUSD",1730476560361,0.002,69497.0,69496.0,0.143893]
["bitfinex","BTCUSD",1730476560600,0.21579163,69506.0,69500.0,0.143884]
["bitfinex","BTCUSD",1730476560811,0.01278311,69505.0,69497.0,0.287782]
["bitfinex","BTCUSD",1730476561039,0.01278311,69504.0,69503.0,0.143878]
["bitfinex","BTCUSD",1730476561259,0.01278311,69504.0,69498.0,0.14133277]
["bitfinex","BTCUSD",1730476561260,0.22857474,69512.0,69500.0,0.431653]
["bitfinex","BTCUSD",1730476561469,0.22857474,69512.0,69506.0,0.143872]
["bitfinex","BTCUSD",1730476561470,0.012789,69511.0,69506.0,0.143872]
["bitfinex","BTCUSD",1730476561676,0.21579163,69512.0,69493.0,0.21579163]
["bitfinex","BTCUSD",1730476561677,0.013789,69510.0,69493.0,0.22279163]
["bitfinex","BTCUSD",1730476561908,0.001,69510.0,69509.0,0.143866]
["bitfinex","BTCUSD",1730476562120,0.01279096,69515.0,69505.0,0.287748]
["bitfinex","BTCUSD",1730476562333,0.21579163,69512.0,69503.0,0.288754]
["bitfinex","BTCUSD",1730476562555,0.03326148,69511.0,69508.0,0.143868]
["bitfinex","BTCUSD",1730476562781,0.52475686,69519.0,69507.0,0.287737]
["bitfinex","BTCUSD",1730476562782,0.03326148,69510.0,69507.0,0.287737]
["bitfinex","BTCUSD",1730476562995,0.03326977,69509.0,69506.0,0.21579163]
["bitfinex","BTCUSD",1730476563205,0.001,69510.0,69508.0,0.13845525]
["bitfinex","BTCUSD",1730476563413,0.21579163,69518.0,69515.0,0.143853]
["bitfinex","BTCUSD",1730476563636,0.0341064,69516.0,69515.0,0.14672991]
["bitfinex","BTCUSD",1730476563849,0.01362369,69516.0,69503.0,0.287756]
["bitfinex","BTCUSD",1730476564103,0.000822,69516.0,69515.0,0.143853]
["bitfinex","BTCUSD",1730476564326,0.01363021,69516.0,69515.0,0.143853]
["bitfinex","BTCUSD",1730476564576,0.000822,69516.0,69515.0,0.143853]
["bitfinex","BTCUSD",1730476564830,0.01363023,69516.0,69515.0,0.14972987]
["bitfinex","BTCUSD",1730476565038,0.000822,69516.0,69515.0,0.146853]
["bitfinex","BTCUSD",1730476565889,0.000822,69516.0,69515.0,0.153853]
["bitfinex","BTCUSD",1730476565890,0.001822,69516.0,69515.0,0.153853]
["bitfinex","BTCUSD",1730476566103,0.001822,69516.0,69515.0,0.29230825]
["bitfinex","BTCUSD",1730476566319,0.001822,69516.0,69515.0,0.48360825]
["bitfinex","BTCUSD",1730476566545,0.001822,69516.0,69515.0,0.78089988]
["bitfinex","BTCUSD",1730476566764,0.287594,69543.0,69533.0,0.143816]
["bitfinex","BTCUSD",1730476567034,0.000822,69563.0,69531.0,0.287637]
["bitfinex","BTCUSD",1730476567035,0.02134705,69555.0,69532.0,0.00287639]
["bitfinex","BTCUSD",1730476567282,0.000822,69563.0,69553.0,0.143775]
["bitfinex","BTCUSD",1730476567549,0.000822,69563.0,69553.0,0.5286461]
["bitfinex","BTCUSD",1730476567789,0.000822,69563.0,69557.0,0.143766]
["bitfinex","BTCUSD",1730476568235,0.000822,69563.0,69557.0,0.2850962]
["bitfinex","BTCUSD",1730476568473,0.000822,69563.0,69557.0,0.28222125]
["bitfinex","BTCUSD",1730476568690,0.000822,69563.0,69557.0,0.30522125]
["bitfinex","BTCUSD",1730476568916,0.000822,69563.0,69562.0,0.143756]
["bitfinex","BTCUSD",1730476569135,0.21579163,69579.0,69570.0,0.5286111]
["bitfinex","BTCUSD",1730476569347,0.21579163,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1730476569568,0.000814,69586.0,69578.0,0.143723]
["bitfinex","BTCUSD",1730476569569,0.21660563,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1730476569787,0.02134705,69610.0,69592.0,0.166694]
["bitfinex","BTCUSD",1730476570009,0.143637,69620.0,69592.0,0.69002035]
["bitfinex","BTCUSD",1730476570234,0.21579163,69623.0,69601.0,0.143676]
["bitfinex","BTCUSD",1730476570461,0.287294,69615.0,69601.0,0.143676]
["bitfinex","BTCUSD",1730476570677,0.21579163,69623.0,69593.0,0.366185]
["bitfinex","BTCUSD",1730476570678,0.28734,69604.0,69593.0,0.0788]
["bitfinex","BTCUSD",1730476570932,0.143675,69602.0,69592.0,0.143693]
["bitfinex","BTCUSD",1730476571142,0.28734,69604.0,69593.0,0.143692]
["bitfinex","BTCUSD",1730476571358,0.21579163,69616.0,69598.0,0.21579163]
["bitfinex","BTCUSD",1730476571568,0.21579163,69604.0,69593.0,0.287385]
["bitfinex","BTCUSD",1730476571797,0.143692,69593.0,69592.0,0.003]
["bitfinex","BTCUSD",1730476572019,0.143692,69593.0,69570.0,0.21579163]
["bitfinex","BTCUSD",1730476572020,0.13845525,69593.0,69570.0,0.21579163]
["bitfinex","BTCUSD",1730476572225,0.3848711,69596.0,69570.0,0.21579163]
["bitfinex","BTCUSD",1730476572226,0.143738,69571.0,69570.0,0.21579163]
["bitfinex","BTCUSD",1730476572441,0.143738,69571.0,69546.0,0.0788]
["bitfinex","BTCUSD",1730476572442,0.14376,69560.0,69559.0,0.21579163]
["bitfinex","BTCUSD",1730476572863,0.21579163,69576.0,69547.0,0.143787]
["bitfinex","BTCUSD",1730476573075,0.21579163,69569.0,69547.0,0.287573]
["bitfinex","BTCUSD",1730476573305,0.143748,69566.0,69556.0,0.143767]
["bitfinex","BTCUSD",1730476573513,0.143744,69568.0,69559.0,0.143761]
["bitfinex","BTCUSD",1730476573749,0.21579163,69567.0,69559.0,0.003]
["bitfinex","BTCUSD",1730476573959,0.50328663,69567.0,69559.0,0.003]
["bitfinex","BTCUSD",1730476574178,0.28748,69570.0,69555.0,0.143771]
["bitfinex","BTCUSD",1730476574179,0.143745,69568.0,69555.0,0.143771]
["bitfinex","BTCUSD",1730476574433,0.143751,69565.0,69555.0,0.287542]
["bitfinex","BTCUSD",1730476574654,0.143751,69565.0,69554.0,0.21579163]
["bitfinex","BTCUSD",1730476574655,0.13845525,69570.0,69554.0,0.21579163]
["bitfinex","BTCUSD",1730476574871,0.21579163,69576.0,69559.0,0.006]
["bitfinex","BTCUSD",1730476575083,0.21579163,69576.0,69560.0,0.14133021]
["bitfinex","BTCUSD",1730476575300,0.143709,69585.0,69562.0,0.21579163]
["bitfinex","BTCUSD",1730476575537,0.143709,69585.0,69554.0,0.50333463]
["bitfinex","BTCUSD",1730476575538,0.21579163,69580.0,69579.0,0.143721]
["bitfinex","BTCUSD",1730476575752,0.21579163,69580.0,69563.0,0.52620082]
["bitfinex","BTCUSD",1730476575753,0.21579163,69595.0,69587.0,0.143705]
["bitfinex","BTCUSD",1730476576220,0.287381,69594.0,69579.0,0.287441]
["bitfinex","BTCUSD",1730476576434,0.28735,69602.0,69593.0,0.143692]
["bitfinex","BTCUSD",1730476576639,0.21579163,69603.0,69578.0,0.21579163]
["bitfinex","BTCUSD",1730476576844,0.143681,69599.0,69586.0,0.287414]
["bitfinex","BTCUSD",1730476577047,0.287348,69602.0,69585.0,0.21579163]
["bitfinex","BTCUSD",1730476577312,0.21579163,69603.0,69585.0,0.21579163]
["bitfinex","BTCUSD",1730476577313,0.21579163,69603.0,69587.0,0.28741]
["bitfinex","BTCUSD",1730476577533,0.50302663,69630.0,69585.0,0.35424688]
["bitfinex","BTCUSD",1730476577534,0.21579163,69608.0,69601.0,0.287348]
["bitfinex","BTCUSD",1730476577757,0.21579163,69608.0,69607.0,0.143663]
["bitfinex","BTCUSD",1730476578225,0.21579163,69608.0,69583.0,0.287422]
["bitfinex","BTCUSD",1730476578226,0.143625,69626.0,69597.0,0.71842]
["bitfinex","BTCUSD",1730476578430,0.143625,69626.0,69595.0,0.3848711]
["bitfinex","BTCUSD",1730476578431,0.21579163,69613.0,69612.0,0.143652]
["bitfinex","BTCUSD",1730476578674,0.287258,69624.0,69610.0,0.287312]
["bitfinex","BTCUSD",1730476578887,0.288057,69628.0,69603.0,0.287343]
["bitfinex","BTCUSD",1730476579098,0.144435,69628.0,69612.0,0.287306]
["bitfinex","BTCUSD",1730476579334,0.144435,69628.0,69621.0,0.143634]
["bitfinex","BTCUSD",1730476579335,0.21579163,69622.0,69621.0,0.143634]
["bitfinex","BTCUSD",1730476579546,0.21579163,69622.0,69619.0,0.143638]
["bitfinex","BTCUSD",1730476579751,0.000814,69628.0,69619.0,0.143638]
["bitfinex","BTCUSD",1730476579752,0.143626,69625.0,69619.0,0.143638]
["bitfinex","BTCUSD",1730476580001,0.288057,69628.0,69621.0,0.143633]
["bitfinex","BTCUSD",1730476580214,0.288056,69628.0,69615.0,0.287294]
["bitfinex","BTCUSD",1730476580463,0.287244,69627.0,69615.0,0.287294]
["bitfinex","BTCUSD",1730476580673,0.287249,69626.0,69612.0,0.003]
["bitfinex","BTCUSD",1730476580923,0.287249,69626.0,69610.0,0.368011]
["bitfinex","BTCUSD",1730476580924,0.143627,69625.0,69620.0,0.143636]
["bitfinex","BTCUSD",1730476581197,0.143627,69625.0,69619.0,0.143638]
["bitfinex","BTCUSD",1730476581198,0.144628,69625.0,69619.0,0.143638]
["bitfinex","BTCUSD",1730476581696,0.001,69625.0,69617.0,0.287284]
["bitfinex","BTCUSD",1730476581983,0.001,69625.0,69595.0,0.0819]
["bitfinex","BTCUSD",1730476581984,0.21579163,69621.0,69595.0,0.0819]
["bitfinex","BTCUSD",1730476582199,0.17435384,69624.0,69612.0,0.21579163]
["bitfinex","BTCUSD",1730476582200,0.143651,69613.0,69612.0,0.21579163]
["bitfinex","BTCUSD",1730476582424,0.1,69622.0,69581.0,0.082]
["bitfinex","BTCUSD",1730476582425,0.21579163,69617.0,69587.0,0.28741]
["bitfinex","BTCUSD",1730476582651,0.02157916,69616.0,69593.0,0.143691]
["bitfinex","BTCUSD",1730476582905,0.143651,69613.0,69612.0,0.003]
["bitfinex","BTCUSD",1730476583139,0.287359,69600.0,69593.0,0.143692]
["bitfinex","BTCUSD",1730476583404,0.02157916,69616.0,69592.0,0.21579163]
["bitfinex","BTCUSD",1730476583690,0.02157916,69616.0,69504.0,0.07187803]
["bitfinex","BTCUSD",1730476583691,0.13845525,69599.0,69583.0,0.21579163]
["bitfinex","BTCUSD",1730476583942,0.143682,69598.0,69597.0,0.21579163]
["bitfinex","BTCUSD",1730476584172,0.3848711,69608.0,69597.0,0.21579163]
["bitfinex","BTCUSD",1730476584428,0.21579163,69630.0,69597.0,0.21579163]
["bitfinex","BTCUSD",1730476584429,0.000821,69627.0,69607.0,0.60066273]
["bitfinex","BTCUSD",1730476584818,0.006,69613.0,69612.0,0.144653]
["bitfinex","BTCUSD",1730476584820,0.21579163,69616.0,69615.0,0.143647]
["bitfinex","BTCUSD",1730476585031,0.21579163,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1730476585400,0.000821,69627.0,69621.0,0.287269]
["bitfinex","BTCUSD",1730476586015,0.000821,69627.0,69608.0,0.21579163]
["bitfinex","BTCUSD",1730476586016,0.001821,69627.0,69608.0,0.21579163]
["bitfinex","BTCUSD",1730476586217,0.001821,69627.0,69616.0,0.21579163]
["bitfinex","BTCUSD",1730476586218,0.17435384,69626.0,69616.0,0.21579163]
["bitfinex","BTCUSD",1730476586426,0.13845525,69626.0,69609.0,0.21579163]
["bitfinex","BTCUSD",1730476586654,0.13845525,69626.0,69615.0,0.143646]
["bitfinex","BTCUSD",1730476586872,0.001821,69627.0,69623.0,0.21579163]
["bitfinex","BTCUSD",1730476587098,0.001821,69627.0,69615.0,0.143645]
["bitfinex","BTCUSD",1730476587099,0.13845525,69626.0,69615.0,0.143645]
["bitfinex","BTCUSD",1730476587330,0.13845525,69626.0,69616.0,0.35943563]
["bitfinex","BTCUSD",1730476587569,0.001,69623.0,69621.0,0.003]
["bitfinex","BTCUSD",1730476587792,0.001,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1730476588239,0.000821,69627.0,69621.0,0.003]
["bitfinex","BTCUSD",1730476588604,0.000821,69627.0,69626.0,0.143624]
["bitfinex","BTCUSD",1730476589631,0.001821,69627.0,69626.0,0.143624]
["bitfinex","BTCUSD",1730476590054,0.143614,69631.0,69616.0,0.50307863]
["bitfinex","BTCUSD",1730476590255,0.287207,69636.0,69623.0,0.14363]
["bitfinex","BTCUSD",1730476590567,0.287203,69637.0,69624.0,0.21579163]
["bitfinex","BTCUSD",1730476590807,0.000814,69643.0,69624.0,0.21579163]
["bitfinex","BTCUSD",1730476590808,0.000814,69643.0,69624.0,0.08407244]
["bitfinex","BTCUSD",1730476591053,0.000814,69643.0,69634.0,0.287215]
["bitfinex","BTCUSD",1730476591295,0.143597,69640.0,69634.0,0.143607]
["bitfinex","BTCUSD",1730476591525,0.287191,69640.0,69625.0,0.21579163]
["bitfinex","BTCUSD",1730476591794,0.143613,69632.0,69631.0,0.21579163]
["bitfinex","BTCUSD",1730476592033,0.000814,69643.0,69631.0,0.21579163]
["bitfinex","BTCUSD",1730476592034,0.000814,69643.0,69631.0,0.50301563]
["bitfinex","BTCUSD",1730476592282,0.287187,69641.0,69625.0,0.287253]
["bitfinex","BTCUSD",1730476592549,0.000814,69643.0,69625.0,0.287253]
["bitfinex","BTCUSD",1730476592550,0.000814,69643.0,69632.0,0.21579163]
["bitfinex","BTCUSD",1730476592769,0.000814,69643.0,69625.0,0.6721241]
["bitfinex","BTCUSD",1730476592991,0.000814,69643.0,69626.0,0.13845525]
["bitfinex","BTCUSD",1730476593223,0.000814,69643.0,69631.0,0.003]
["bitfinex","BTCUSD",1730476593469,0.000814,69643.0,69631.0,0.21879163]
["bitfinex","BTCUSD",1730476593706,0.144404,69643.0,69639.0,0.143597]
["bitfinex","BTCUSD",1730476593946,0.144404,69643.0,69637.0,0.1436]
["bitfinex","BTCUSD",1730476593947,0.000814,69643.0,69637.0,0.1436]
["bitfinex","BTCUSD",1730476594168,0.144404,69643.0,69638.0,0.143599]
["bitfinex","BTCUSD",1730476594425,0.15633413,69642.0,69638.0,0.143599]
["bitfinex","BTCUSD",1730476594663,0.15633413,69642.0,69631.0,0.21579163]
["bitfinex","BTCUSD",1730476594664,0.01274313,69641.0,69634.0,0.287216]
["bitfinex","BTCUSD",1730476594898,0.143605,69636.0,69631.0,0.35940463]
["bitfinex","BTCUSD",1730476595127,0.287216,69634.0,69619.0,0.21579163]
["bitfinex","BTCUSD",1730476595336,0.287228,69631.0,69628.0,0.21579163]
["bitfinex","BTCUSD",1730476595552,0.13845525,69633.0,69628.0,0.21579163]
["bitfinex","BTCUSD",1730476595553,0.01275685,69633.0,69628.0,0.21579163]
["bitfinex","BTCUSD",1730476595768,0.143602,69637.0,69630.0,0.143616]
["bitfinex","BTCUSD",1730476595993,0.01275997,69636.0,69628.0,0.21579163]
["bitfinex","BTCUSD",1730476596274,0.02044539,69642.0,69634.0,0.287215]
["bitfinex","BTCUSD",1730476596493,0.000814,69643.0,69640.0,0.143595]
["bitfinex","BTCUSD",1730476596494,0.01277838,69641.0,69640.0,0.143595]
["bitfinex","BTCUSD",1730476597133,0.01377838,69641.0,69634.0,0.006]
["bitfinex","BTCUSD",1730476597342,0.143602,69637.0,69635.0,0.21579163]
["bitfinex","BTCUSD",1730476597565,0.32123577,69640.0,69635.0,0.21579163]
["bitfinex","BTCUSD",1730476597566,0.01277838,69636.0,69635.0,0.21579163]
["bitfinex","BTCUSD",1730476597779,0.01277838,69636.0,69628.0,0.001642]
["bitfinex","BTCUSD",1730476597994,0.01277838,69636.0,69629.0,0.21579163]
["bitfinex","BTCUSD",1730476597995,0.143616,69630.0,69629.0,0.21579163]
["bitfinex","BTCUSD",1730476598215,0.0332461,69630.0,69628.0,0.001642]
["bitfinex","BTCUSD",1730476598466,0.1768641,69629.0,69628.0,0.001642]
["bitfinex","BTCUSD",1730476598918,0.18752589,69629.0,69628.0,0.001642]
["bitfinex","BTCUSD",1730476599135,0.32598114,69629.0,69628.0,0.001642]
["bitfinex","BTCUSD",1730476599559,0.18752589,69629.0,69628.0,0.001642]
["bitfinex","BTCUSD",1730476600181,0.0332461,69629.0,69628.0,0.145262]
["bitfinex","BTCUSD",1730476600390,0.01277838,69629.0,69628.0,0.145262]
["bitfinex","BTCUSD",1730476600603,0.02047173,69635.0,69628.0,0.145262]
["bitfinex","BTCUSD",1730476600604,0.1436,69638.0,69634.0,0.143606]
["bitfinex","BTCUSD",1730476600819,0.000821,69640.0,69628.0,0.288878]
["bitfinex","BTCUSD",1730476600820,0.01279596,69637.0,69628.0,0.288878]
["bitfinex","BTCUSD",1730476601039,0.01279596,69636.0,69635.0,0.143605]
["bitfinex","BTCUSD",1730476601248,0.01279596,69636.0,69634.0,0.143607]
["bitfinex","BTCUSD",1730476601450,0.16407157,69639.0,69635.0,0.143605]
["bitfinex","BTCUSD",1730476601662,0.03326772,69638.0,69637.0,0.143601]
["bitfinex","BTCUSD",1730476601868,0.01279415,69638.0,69637.0,0.143601]
["bitfinex","BTCUSD",1730476602673,0.000821,69640.0,69632.0,0.28722]
["bitfinex","BTCUSD",1730476602917,0.03326784,69639.0,69638.0,0.143599]
["bitfinex","BTCUSD",1730476603543,0.03326784,69639.0,69636.0,0.21579163]
["bitfinex","BTCUSD",1730476603749,0.000821,69640.0,69637.0,0.287203]
["bitfinex","BTCUSD",1730476603952,0.03329862,69639.0,69637.0,0.287203]
["bitfinex","BTCUSD",1730476604164,0.000821,69640.0,69639.0,0.143597]
["bitfinex","BTCUSD",1730476604387,0.03415842,69640.0,69639.0,0.143597]
["bitfinex","BTCUSD",1730476604598,0.17261367,69640.0,69638.0,0.009]
["bitfinex","BTCUSD",1730476604806,0.17261367,69640.0,69638.0,0.003]
["bitfinex","BTCUSD",1730476604807,0.32607354,69639.0,69638.0,0.003]
["bitfinex","BTCUSD",1730476605026,0.36453299,69639.0,69638.0,0.003]
["bitfinex","BTCUSD",1730476605237,0.34316603,69639.0,69638.0,0.003]
["bitfinex","BTCUSD",1730476605455,0.2872,69638.0,69628.0,0.001642]
["bitfinex","BTCUSD",1730476605671,0.02139336,69635.0,69628.0,0.001642]
["bitfinex","BTCUSD",1730476605882,0.34831678,69637.0,69628.0,0.001642]
["bitfinex","BTCUSD",1730476605883,0.143618,69630.0,69628.0,0.001642]
["bitfinex","BTCUSD",1730476606126,0.03337376,69629.0,69628.0,0.001642]
["bitfinex","BTCUSD",1730476606360,0.04405763,69629.0,69628.0,0.145262]
["bitfinex","BTCUSD",1730476606585,0.03337376,69629.0,69628.0,0.145262]
["bitfinex","BTCUSD",1730476607218,0.04408494,69629.0,69628.0,0.145262]
["bitfinex","BTCUSD",1730476607429,0.03337376,69629.0,69628.0,0.148262]
["bitfinex","BTCUSD",1730476607874,0.03337376,69629.0,69628.0,0.29271725]
["bitfinex","BTCUSD",1730476608076,0.03337376,69629.0,69628.0,0.28671725]
["bitfinex","BTCUSD",1730476608295,0.03340497,69629.0,69628.0,0.28671725]
["bitfinex","BTCUSD",1730476608513,0.03340497,69629.0,69628.0,0.29371725]
["bitfinex","BTCUSD",1730476608514,0.03440497,69629.0,69628.0,0.29371725]
["bitfinex","BTCUSD",1730476608728,0.01383606,69629.0,69628.0,0.29071725]
["bitfinex","BTCUSD",1730476608973,0.03441018,69629.0,69628.0,0.29371725]
["bitfinex","BTCUSD",1730476609427,0.03444607,69629.0,69628.0,0.31671725]
["bitfinex","BTCUSD",1730476609684,0.01386387,69629.0,69628.0,0.31371725]
["bitfinex","BTCUSD",1730476609903,0.001,69629.0,69628.0,0.31671725]
["bitfinex","BTCUSD",1730476610115,0.01386523,69629.0,69628.0,0.31671725]
["bitfinex","BTCUSD",1730476610379,0.01386523,69629.0,69628.0,0.29071725]
["bitfinex","BTCUSD",1730476610594,0.01286523,69629.0,69628.0,0.001642]
["bitfinex","BTCUSD",1730476610827,0.04415552,69629.0,69628.0,0.154262]
["bitfinex","BTCUSD",1730476611052,0.04515552,69629.0,69628.0,0.154262]
["bitfinex","BTCUSD",1730476611329,0.03344428,69629.0,69628.0,0.28671725]
["bitfinex","BTCUSD",1730476611621,0.03444428,69629.0,69628.0,0.29271725]
["bitfinex","BTCUSD",1730476611867,0.03444428,69629.0,69628.0,2.010642]
["bitfinex","BTCUSD",1730476612108,0.04515588,69629.0,69628.0,2.151262]
["bitfinex","BTCUSD",1730476612330,0.04515588,69629.0,69628.0,2.154262]
["bitfinex","BTCUSD",1730476612804,0.04516003,69629.0,69628.0,2.010642]
["bitfinex","BTCUSD",1730476613067,0.04516003,69629.0,69628.0,2.001642]
["bitfinex","BTCUSD",1730476613068,0.20493725,69629.0,69628.0,2.001642]
["bitfinex","BTCUSD",1730476613302,0.20593725,69629.0,69628.0,2.010642]
["bitfinex","BTCUSD",1730476613740,0.20493725,69629.0,69628.0,2.001642]
["bitfinex","BTCUSD",1730476613992,0.20593725,69629.0,69628.0,2.010642]
["bitfinex","BTCUSD",1730476614217,0.20593725,69629.0,69628.0,1.97230765]
["bitfinex","BTCUSD",1730476614218,0.35627076,69629.0,69628.0,1.97230765]
["bitfinex","BTCUSD",1730476614714,0.35827076,69629.0,69628.0,1.97230765]
["bitfinex","BTCUSD",1730476614926,0.35627076,69629.0,69628.0,1.97230765]
["bitfinex","BTCUSD",1730476615152,0.30993436,69629.0,69628.0,1.96930765]
["bitfinex","BTCUSD",1730476615412,0.54886635,69629.0,69628.0,1.51539544]
["bitfinex","BTCUSD",1730476615630,0.55486635,69629.0,69628.0,1.34579544]
["bitfinex","BTCUSD",1730476616086,0.58419367,69629.0,69628.0,1.34579544]
["bitfinex","BTCUSD",1730476616334,0.57093319,69629.0,69628.0,1.34479544]
["bitfinex","BTCUSD",1730476616561,0.6148696,69629.0,69628.0,1.25962344]
["bitfinex","BTCUSD",1730476616787,0.6148696,69629.0,69606.0,0.21579163]
["bitfinex","BTCUSD",1730476616788,0.243663,69607.0,69606.0,0.21579163]
["bitfinex","BTCUSD",1730476617011,0.0744212,69607.0,69606.0,0.21579163]
["bitfinex","BTCUSD",1730476617266,0.01290104,69607.0,69606.0,0.35945663]
["bitfinex","BTCUSD",1730476617503,0.29107325,69629.0,69628.0,0.001]
["bitfinex","BTCUSD",1730476617768,0.29107325,69629.0,69620.0,0.143635]
["bitfinex","BTCUSD",1730476617769,0.04643062,69629.0,69620.0,0.143635]
["bitfinex","BTCUSD",1730476618009,0.36156603,69628.0,69619.0,0.143636]
["bitfinex","BTCUSD",1730476618275,0.07432603,69627.0,69624.0,0.143627]
["bitfinex","BTCUSD",1730476618487,0.03136441,69626.0,69623.0,0.14363]
["bitfinex","BTCUSD",1730476618726,0.01716641,69628.0,69624.0,0.143628]
["bitfinex","BTCUSD",1730476618727,0.04426154,69625.0,69624.0,0.143628]
["bitfinex","BTCUSD",1730476618943,0.287261,69623.0,69617.0,0.143642]
["bitfinex","BTCUSD",1730476619216,0.010729,69625.0,69624.0,0.143628]
["bitfinex","BTCUSD",1730476619430,0.04426147,69625.0,69624.0,0.143628]
["bitfinex","BTCUSD",1730476620125,0.04426147,69625.0,69624.0,0.35941963]
["bitfinex","BTCUSD",1730476620377,0.02362437,69625.0,69624.0,0.143628]
["bitfinex","BTCUSD",1730476620628,0.02362227,69625.0,69624.0,0.143628]
["bitfinex","BTCUSD",1730476620840,0.000821,69637.0,69619.0,0.287277]
["bitfinex","BTCUSD",1730476621065,0.0335207,69636.0,69624.0,0.002]
["bitfinex","BTCUSD",1730476621286,0.04424539,69635.0,69624.0,0.289256]
["bitfinex","BTCUSD",1730476621553,0.144424,69637.0,69624.0,0.289256]
["bitfinex","BTCUSD",1730476621554,0.04424539,69634.0,69624.0,0.002]
["bitfinex","BTCUSD",1730476621808,0.000821,69637.0,69624.0,0.005]
["bitfinex","BTCUSD",1730476621809,0.04424539,69633.0,69624.0,0.005]
["bitfinex","BTCUSD",1730476622042,0.000821,69637.0,69624.0,0.005]
["bitfinex","BTCUSD",1730476622043,0.33146939,69632.0,69624.0,0.005]
["bitfinex","BTCUSD",1730476622261,0.287237,69629.0,69624.0,0.005]
["bitfinex","BTCUSD",1730476622505,0.04424539,69628.0,69627.0,0.143621]
["bitfinex","BTCUSD",1730476622738,0.0335207,69628.0,69627.0,0.143622]
["bitfinex","BTCUSD",1730476623005,0.02361729,69628.0,69627.0,0.4245942]
["bitfinex","BTCUSD",1730476623224,0.02361729,69628.0,69627.0,0.56017725]
["bitfinex","BTCUSD",1730476623225,0.0128926,69628.0,69627.0,0.56017725]
["bitfinex","BTCUSD",1730476623449,0.001,69636.0,69635.0,0.143605]
["bitfinex","BTCUSD",1730476623706,0.001,69636.0,69627.0,0.41655525]
["bitfinex","BTCUSD",1730476623707,0.21579163,69628.0,69615.0,0.0785]
["bitfinex","BTCUSD",1730476623941,0.13945525,69636.0,69627.0,0.21579163]
["bitfinex","BTCUSD",1730476623942,0.001,69636.0,69627.0,0.21579163]
["bitfinex","BTCUSD",1730476624186,0.01288365,69627.0,69619.0,0.287277]
["bitfinex","BTCUSD",1730476624414,0.001,69628.0,69621.0,0.00287245]
["bitfinex","BTCUSD",1730476624415,0.02360943,69626.0,69621.0,0.00287245]
["bitfinex","BTCUSD",1730476624657,0.001,69628.0,69621.0,0.00287245]
["bitfinex","BTCUSD",1730476624658,0.001,69628.0,69626.0,0.143624]
["bitfinex","BTCUSD",1730476624899,0.001,69628.0,69627.0,0.1464943]
["bitfinex","BTCUSD",1730476625115,0.01388501,69628.0,69627.0,0.003]
["bitfinex","BTCUSD",1730476625393,0.01388501,69628.0,69627.0,0.146622]
["bitfinex","BTCUSD",1730476625607,0.01388501,69628.0,69627.0,0.143622]
["bitfinex","BTCUSD",1730476625828,0.01388501,69628.0,69621.0,0.003]
["bitfinex","BTCUSD",1730476626057,0.21579163,69634.0,69621.0,0.003]
["bitfinex","BTCUSD",1730476626058,0.143632,69622.0,69621.0,0.003]
["bitfinex","BTCUSD",1730476626302,0.143632,69622.0,69606.0,0.21579163]
["bitfinex","BTCUSD",1730476626303,0.14918067,69622.0,69615.0,0.21579163]
["bitfinex","BTCUSD",1730476626563,0.287249,69626.0,69615.0,0.21579163]
["bitfinex","BTCUSD",1730476626564,0.143645,69616.0,69615.0,0.21579163]
["bitfinex","BTCUSD",1730476627085,0.143645,69616.0,69606.0,0.21579163]
["bitfinex","BTCUSD",1730476627086,0.143647,69615.0,69606.0,0.21579163]
["bitfinex","BTCUSD",1730476627306,0.287303,69613.0,69608.0,0.21579163]
["bitfinex","BTCUSD",1730476627542,0.287303,69613.0,69602.0,0.28173663]
["bitfinex","BTCUSD",1730476627543,0.287306,69612.0,69602.0,0.28173663]
["bitfinex","BTCUSD",1730476627748,0.143657,69610.0,69604.0,0.64679763]
["bitfinex","BTCUSD",1730476627969,0.287303,69613.0,69604.0,0.287339]
["bitfinex","BTCUSD",1730476628156,0.14365,69614.0,69606.0,0.143665]
["bitfinex","BTCUSD",1730476628419,0.21579163,69617.0,69615.0,0.003]
["bitfinex","BTCUSD",1730476628662,0.143645,69616.0,69615.0,0.003]
["bitfinex","BTCUSD",1730476628873,0.14366,69609.0,69600.0,0.0001]
["bitfinex","BTCUSD",1730476629158,0.13845525,69625.0,69604.0,0.003]
["bitfinex","BTCUSD",1730476629397,0.21579163,69616.0,69604.0,0.003]
["bitfinex","BTCUSD",1730476629610,0.430968,69611.0,69610.0,0.21579163]
["bitfinex","BTCUSD",1730476629850,0.28732,69609.0,69603.0,0.143671]
["bitfinex","BTCUSD",1730476630105,0.02359109,69611.0,69605.0,0.143667]
["bitfinex","BTCUSD",1730476630344,0.16724163,69610.0,69605.0,0.143667]
["bitfinex","BTCUSD",1730476630575,0.143664,69607.0,69601.0,0.21579163]
["bitfinex","BTCUSD",1730476630817,0.287339,69605.0,69600.0,0.0001]
["bitfinex","BTCUSD",1730476631071,0.143674,69602.0,69600.0,0.0001]
["bitfinex","BTCUSD",1730476631275,0.28734,69604.0,69600.0,0.0001]
["bitfinex","BTCUSD",1730476631506,0.143676,69601.0,69600.0,0.0001]
["bitfinex","BTCUSD",1730476631732,0.287319,69610.0,69600.0,0.0001]
["bitfinex","BTCUSD",1730476631943,0.28303747,69806.0,69600.0,0.0001]
["bitfinex","BTCUSD",1730476631944,0.23936559,69609.0,69604.0,0.001642]
["bitfinex","BTCUSD",1730476632152,0.143666,69606.0,69604.0,0.001642]
["bitfinex","BTCUSD",1730476632361,0.287304,69613.0,69609.0,0.143658]
["bitfinex","BTCUSD",1730476632362,0.143651,69613.0,69609.0,0.143658]
["bitfinex","BTCUSD",1730476632615,0.06178079,69636.0,69604.0,0.001642]
["bitfinex","BTCUSD",1730476632616,0.21579163,69610.0,69604.0,0.001642]
["bitfinex","BTCUSD",1730476632834,0.21579163,69610.0,69577.0,0.3848711]
["bitfinex","BTCUSD",1730476632835,0.143707,69586.0,69564.0,0.287504]
["bitfinex","BTCUSD",1730476633077,0.143707,69586.0,69554.0,0.0797]
["bitfinex","BTCUSD",1730476633078,0.29501974,69586.0,69557.0,0.287533]
["bitfinex","BTCUSD",1730476633321,0.17916888,69586.0,69568.0,0.287484]
["bitfinex","BTCUSD",1730476633535,0.13845525,69585.0,69580.0,0.21579163]
["bitfinex","BTCUSD",1730476633758,0.13845525,69585.0,69554.0,0.0797]
["bitfinex","BTCUSD",1730476633759,0.21579163,69582.0,69554.0,0.0797]
["bitfinex","BTCUSD",1730476633978,0.37782456,69581.0,69564.0,0.21579163]
["bitfinex","BTCUSD",1730476634192,0.02357768,69580.0,69564.0,0.21579163]
["bitfinex","BTCUSD",1730476634442,0.14375,69565.0,69564.0,0.21579163]
["bitfinex","BTCUSD",1730476634651,0.23936931,69579.0,69554.0,0.0797]
["bitfinex","BTCUSD",1730476634652,0.143754,69563.0,69554.0,0.0797]
["bitfinex","BTCUSD",1730476634871,0.574894,69578.0,69560.0,0.14376]
["bitfinex","BTCUSD",1730476635097,0.50315763,69598.0,69559.0,0.287525]
["bitfinex","BTCUSD",1730476635098,0.287455,69576.0,69559.0,0.287525]
["bitfinex","BTCUSD",1730476635322,0.002,69581.0,69568.0,0.3848711]
["bitfinex","BTCUSD",1730476635531,0.145718,69581.0,69576.0,0.143727]
["bitfinex","BTCUSD",1730476635745,0.35950663,69583.0,69577.0,0.143725]
["bitfinex","BTCUSD",1730476635958,0.35950663,69583.0,69564.0,0.287505]
["bitfinex","BTCUSD",1730476635959,0.50321763,69583.0,69564.0,0.287505]
["bitfinex","BTCUSD",1730476636167,0.143715,69582.0,69575.0,0.287456]
["bitfinex","BTCUSD",1730476636388,0.143715,69582.0,69577.0,0.143724]
["bitfinex","BTCUSD",1730476636604,0.21579163,69583.0,69577.0,0.143724]
["bitfinex","BTCUSD",1730476636810,0.143717,69581.0,69576.0,0.143726]
["bitfinex","BTCUSD",1730476637068,0.143721,69579.0,69573.0,0.287467]
["bitfinex","BTCUSD",1730476637287,0.287343,69604.0,69575.0,0.21579163]
["bitfinex","BTCUSD",1730476637502,0.21579163,69584.0,69579.0,0.14372]
["bitfinex","BTCUSD",1730476637706,0.21579163,69584.0,69580.0,0.143719]
["bitfinex","BTCUSD",1730476637707,0.143711,69584.0,69580.0,0.143719]
["bitfinex","BTCUSD",1730476637924,0.14372,69580.0,69575.0,0.143728]
["bitfinex","BTCUSD",1730476638145,0.28743,69582.0,69568.0,0.143743]
["bitfinex","BTCUSD",1730476638146,0.143715,69582.0,69568.0,0.143743]
["bitfinex","BTCUSD",1730476638384,0.23416825,69581.0,69573.0,0.006]
["bitfinex","BTCUSD",1730476638595,0.143731,69574.0,69573.0,0.006]
["bitfinex","BTCUSD",1730476639099,0.28218625,69574.0,69573.0,0.006]
["bitfinex","BTCUSD",1730476639313,0.30566174,69574.0,69573.0,0.006]
["bitfinex","BTCUSD",1730476639534,0.30566174,69574.0,69562.0,0.001626]
["bitfinex","BTCUSD",1730476639535,0.143754,69563.0,69562.0,0.001626]
["bitfinex","BTCUSD",1730476639760,0.28220925,69563.0,69562.0,0.001626]
["bitfinex","BTCUSD",1730476639980,0.29288223,69563.0,69562.0,0.001626]
["bitfinex","BTCUSD",1730476640430,0.30566608,69563.0,69562.0,0.001626]
["bitfinex","BTCUSD",1730476641191,0.69053718,69563.0,69562.0,0.001626]
["bitfinex","BTCUSD",1730476641452,0.69053718,69563.0,69514.0,0.3848711]
["bitfinex","BTCUSD",1730476641453,0.143812,69535.0,69530.0,0.226722]
["bitfinex","BTCUSD",1730476641693,0.74676648,69563.0,69551.0,0.21579163]
["bitfinex","BTCUSD",1730476641694,0.143777,69552.0,69551.0,0.21579163]
["bitfinex","BTCUSD",1730476641899,0.16187318,69552.0,69535.0,0.287624]
["bitfinex","BTCUSD",1730476642124,0.21579163,69554.0,69538.0,0.143805]
["bitfinex","BTCUSD",1730476642125,0.143798,69542.0,69538.0,0.143805]
["bitfinex","BTCUSD",1730476642370,0.143807,69538.0,69530.0,0.0829]
["bitfinex","BTCUSD",1730476642604,0.143812,69535.0,69530.0,0.0829]
["bitfinex","BTCUSD",1730476642831,0.143812,69535.0,69526.0,0.14383]
["bitfinex","BTCUSD",1730476643049,0.143812,69535.0,69525.0,0.1839]
["bitfinex","BTCUSD",1730476643271,0.143812,69535.0,69526.0,0.14383]
["bitfinex","BTCUSD",1730476643505,0.143812,69535.0,69527.0,0.143827]
["bitfinex","BTCUSD",1730476643725,0.143812,69535.0,69534.0,0.006626]
["bitfinex","BTCUSD",1730476643938,0.143812,69535.0,69534.0,0.001626]
["bitfinex","BTCUSD",1730476644187,0.287616,69538.0,69534.0,0.001626]
["bitfinex","BTCUSD",1730476644394,0.145812,69535.0,69534.0,0.001626]
["bitfinex","BTCUSD",1730476644661,0.143812,69535.0,69534.0,0.001626]
["bitfinex","BTCUSD",1730476644889,0.21579163,69562.0,69534.0,0.001626]
["bitfinex","BTCUSD",1730476645135,0.21579163,69562.0,69544.0,0.143792]
["bitfinex","BTCUSD",1730476645136,0.21579163,69548.0,69544.0,0.143792]
["bitfinex","BTCUSD",1730476645400,0.23678472,69561.0,69534.0,0.14008125]
["bitfinex","BTCUSD",1730476645401,0.287474,69572.0,69545.0,0.00287581]
["bitfinex","BTCUSD",1730476645627,0.287474,69572.0,69536.0,0.28762]
["bitfinex","BTCUSD",1730476645628,0.21579163,69551.0,69550.0,0.143781]
["bitfinex","BTCUSD",1730476645842,0.287544,69555.0,69534.0,0.084626]
["bitfinex","BTCUSD",1730476646067,0.287544,69555.0,69537.0,0.143808]
["bitfinex","BTCUSD",1730476646068,0.143788,69547.0,69537.0,0.143808]
["bitfinex","BTCUSD",1730476646296,0.143788,69547.0,69536.0,0.21579163]
["bitfinex","BTCUSD",1730476646297,0.21579163,69546.0,69536.0,0.28762]
["bitfinex","BTCUSD",1730476646517,0.143787,69547.0,69537.0,0.21579163]
["bitfinex","BTCUSD",1730476646768,0.21579163,69553.0,69552.0,0.143777]
["bitfinex","BTCUSD",1730476646984,0.21579163,69553.0,69548.0,0.28757]
["bitfinex","BTCUSD",1730476647208,0.01272323,69552.0,69535.0,4.0]
["bitfinex","BTCUSD",1730476647429,0.143775,69553.0,69549.0,0.143783]
["bitfinex","BTCUSD",1730476647642,0.35956863,69552.0,69549.0,0.143783]
["bitfinex","BTCUSD",1730476647880,0.143777,69552.0,69547.0,0.287573]
["bitfinex","BTCUSD",1730476648096,0.21579163,69562.0,69537.0,0.287616]
["bitfinex","BTCUSD",1730476648097,0.143785,69549.0,69537.0,0.287616]
["bitfinex","BTCUSD",1730476648349,0.21579163,69554.0,69538.0,0.13845525]
["bitfinex","BTCUSD",1730476648619,0.21579163,69553.0,69548.0,0.143784]
["bitfinex","BTCUSD",1730476648837,0.143778,69552.0,69548.0,0.143785]
["bitfinex","BTCUSD",1730476649090,0.13845525,69551.0,69534.0,0.084626]
["bitfinex","BTCUSD",1730476649305,0.13845525,69551.0,69538.0,0.143805]
["bitfinex","BTCUSD",1730476649306,0.143796,69543.0,69538.0,0.143805]
["bitfinex","BTCUSD",1730476649536,0.143803,69540.0,69538.0,0.003]
["bitfinex","BTCUSD",1730476649751,0.143799,69542.0,69538.0,0.146806]
["bitfinex","BTCUSD",1730476649990,0.287579,69547.0,69537.0,0.287615]
["bitfinex","BTCUSD",1730476650220,0.01271568,69546.0,69542.0,0.287592]
["bitfinex","BTCUSD",1730476650453,0.287533,69558.0,69547.0,0.143787]
["bitfinex","BTCUSD",1730476650454,0.01271568,69548.0,69547.0,0.143787]
["bitfinex","BTCUSD",1730476650666,0.21579163,69554.0,69544.0,0.143793]
["bitfinex","BTCUSD",1730476650667,0.21579163,69545.0,69544.0,0.143793]
["bitfinex","BTCUSD",1730476650873,0.143783,69550.0,69546.0,0.143788]
["bitfinex","BTCUSD",1730476651336,0.21579163,69569.0,69539.0,0.287608]
["bitfinex","BTCUSD",1730476651571,0.21579163,69554.0,69540.0,0.52620188]
["bitfinex","BTCUSD",1730476651774,0.21579163,69554.0,69553.0,0.143775]
["bitfinex","BTCUSD",1730476651980,0.21579163,69554.0,69549.0,0.287567]
["bitfinex","BTCUSD",1730476652229,0.287494,69567.0,69540.0,0.52332635]
["bitfinex","BTCUSD",1730476652469,0.143761,69560.0,69555.0,0.143769]
["bitfinex","BTCUSD",1730476652697,0.01272956,69561.0,69548.0,0.3848711]
["bitfinex","BTCUSD",1730476652698,0.21579163,69561.0,69548.0,0.3848711]
["bitfinex","BTCUSD",1730476652939,0.21579163,69561.0,69560.0,0.14376]
["bitfinex","BTCUSD",1730476653157,0.21579163,69572.0,69571.0,0.143738]
["bitfinex","BTCUSD",1730476653376,0.22852407,69572.0,69571.0,0.143738]
["bitfinex","BTCUSD",1730476653585,0.22853847,69572.0,69571.0,0.143738]
["bitfinex","BTCUSD",1730476653838,0.21579163,69572.0,69571.0,0.143738]
["bitfinex","BTCUSD",1730476654047,0.50323063,69580.0,69570.0,0.28748]
["bitfinex","BTCUSD",1730476654257,0.04378014,69579.0,69568.0,0.1892]
["bitfinex","BTCUSD",1730476654478,0.50323063,69580.0,69560.0,0.0822]
["bitfinex","BTCUSD",1730476654479,0.21579163,69573.0,69560.0,0.0822]
["bitfinex","BTCUSD",1730476654695,0.287514,69562.0,69555.0,0.1962]
["bitfinex","BTCUSD",1730476654913,0.287514,69562.0,69538.0,0.1]
["bitfinex","BTCUSD",1730476654914,0.18863296,69561.0,69540.0,0.1867]
["bitfinex","BTCUSD",1730476655123,0.143789,69546.0,69545.0,0.21579163]
["bitfinex","BTCUSD",1730476655333,0.04378014,69546.0,69540.0,0.1837]
["bitfinex","BTCUSD",1730476655552,0.21579163,69560.0,69540.0,0.1837]
["bitfinex","BTCUSD",1730476655553,0.04378014,69545.0,69540.0,0.1837]
["bitfinex","BTCUSD",1730476655771,0.01274705,69545.0,69544.0,0.143793]
["bitfinex","BTCUSD",1730476656022,0.02039529,69551.0,69544.0,0.143793]
["bitfinex","BTCUSD",1730476656023,0.02039529,69550.0,69544.0,0.143793]
["bitfinex","BTCUSD",1730476656253,0.04381822,69549.0,69548.0,0.143785]
["bitfinex","BTCUSD",1730476656679,0.00898774,69559.0,69540.0,0.1857]
["bitfinex","BTCUSD",1730476656680,0.287471,69573.0,69569.0,2.23543048]
["bitfinex","BTCUSD",1730476656885,0.17357462,69570.0,69569.0,2.23543048]
["bitfinex","BTCUSD",1730476657589,0.16080706,69570.0,69569.0,2.23543048]
["bitfinex","BTCUSD",1730476657808,0.23464319,69570.0,69569.0,2.23543048]
["bitfinex","BTCUSD",1730476658224,0.51157574,69570.0,69569.0,2.23543048]
["bitfinex","BTCUSD",1730476658869,0.61157574,69570.0,69569.0,2.23543048]
["bitfinex","BTCUSD",1730476659325,0.49755422,69570.0,69569.0,2.23643048]
["bitfinex","BTCUSD",1730476659533,0.4365045,69570.0,69569.0,2.23743048]
["bitfinex","BTCUSD",1730476659744,0.41204872,69570.0,69569.0,2.23543048]
["bitfinex","BTCUSD",1730476660211,0.41604872,69570.0,69569.0,2.23643048]
["bitfinex","BTCUSD",1730476660439,0.41704872,69570.0,69569.0,2.23743048]
["bitfinex","BTCUSD",1730476660648,0.56389419,69570.0,69569.0,2.23643048]
["bitfinex","BTCUSD",1730476660853,0.60194391,69570.0,69569.0,2.23643048]
["bitfinex","BTCUSD",1730476661325,0.43604872,69570.0,69569.0,2.23643048]
["bitfinex","BTCUSD",1730476661756,0.45640909,69570.0,69569.0,2.23543048]
["bitfinex","BTCUSD",1730476661984,0.43504872,69570.0,69569.0,2.23543048]
["bitfinex","BTCUSD",1730476662191,0.44004872,69570.0,69569.0,2.23743048]
["bitfinex","BTCUSD",1730476662416,0.43904872,69570.0,69569.0,2.23643048]
["bitfinex","BTCUSD",1730476662633,0.43504872,69570.0,69569.0,2.23543048]
["bitfinex","BTCUSD",1730476662848,0.44004872,69570.0,69569.0,2.23743048]
["bitfinex","BTCUSD",1730476663055,0.57752602,69570.0,69569.0,2.23643048]
["bitfinex","BTCUSD",1730476663269,0.43904872,69570.0,69569.0,2.23643048]
["bitfinex","BTCUSD",1730476663481,0.43604872,69570.0,69569.0,2.23643048]
["bitfinex","BTCUSD",1730476663700,0.44004872,69570.0,69569.0,2.23743048]
["bitfinex","BTCUSD",1730476664148,0.41704872,69570.0,69569.0,2.23743048]
["bitfinex","BTCUSD",1730476664366,0.31704872,69570.0,69569.0,2.23743048]
["bitfinex","BTCUSD",1730476664788,0.32503889,69570.0,69569.0,2.23643048]
["bitfinex","BTCUSD",1730476665014,0.43906514,69570.0,69569.0,2.23543048]
["bitfinex","BTCUSD",1730476665286,0.47811486,69570.0,69569.0,2.23643048]
["bitfinex","BTCUSD",1730476665514,0.51841387,69570.0,69569.0,2.23643048]
["bitfinex","BTCUSD",1730476665719,0.61841387,69570.0,69569.0,2.23643048]
["bitfinex","BTCUSD",1730476665926,0.61541387,69570.0,69569.0,2.23643048]
["bitfinex","BTCUSD",1730476666133,0.61841387,69570.0,69569.0,2.23643048]
["bitfinex","BTCUSD",1730476666632,0.68011486,69570.0,69569.0,2.09369048]
["bitfinex","BTCUSD",1730476666839,0.68011486,69570.0,69569.0,1.63857553]
["bitfinex","BTCUSD",1730476666840,5.43048361,69570.0,69569.0,1.63857553]
["bitfinex","BTCUSD",1730476667050,5.43048361,69570.0,69543.0,0.21579163]
["bitfinex","BTCUSD",1730476667051,0.143793,69544.0,69543.0,0.21579163]
["bitfinex","BTCUSD",1730476667276,0.44710287,69544.0,69543.0,0.21579163]
["bitfinex","BTCUSD",1730476667507,0.44710287,69544.0,69541.0,0.001642]
["bitfinex","BTCUSD",1730476667508,0.243797,69542.0,69541.0,0.001642]
["bitfinex","BTCUSD",1730476667757,0.43272757,69542.0,69541.0,0.001642]
["bitfinex","BTCUSD",1730476668193,0.43279416,69542.0,69541.0,0.001642]
["bitfinex","BTCUSD",1730476668411,0.4328235,69542.0,69541.0,0.001642]
["bitfinex","BTCUSD",1730476668623,0.55076425,69542.0,69541.0,0.001642]
["bitfinex","BTCUSD",1730476668846,0.58431087,69542.0,69541.0,0.002642]
["bitfinex","BTCUSD",1730476669081,0.48660588,69542.0,69541.0,0.002642]
["bitfinex","BTCUSD",1730476669503,0.50360186,69542.0,69541.0,0.004642]
["bitfinex","BTCUSD",1730476669921,0.40360186,69542.0,69541.0,0.004642]
["bitfinex","BTCUSD",1730476670415,0.12134961,69542.0,69541.0,0.004642]
["bitfinex","BTCUSD",1730476670637,0.10851443,69542.0,69541.0,0.080442]
["bitfinex","BTCUSD",1730476670855,0.10849597,69542.0,69541.0,0.224242]
["bitfinex","BTCUSD",1730476671073,0.09131772,69542.0,69541.0,0.224242]
["bitfinex","BTCUSD",1730476671292,0.000821,69543.0,69541.0,0.224242]
["bitfinex","BTCUSD",1730476671293,0.000821,69543.0,69542.0,0.331297]
["bitfinex","BTCUSD",1730476671511,0.020546,69555.0,69554.0,0.143773]
["bitfinex","BTCUSD",1730476672407,0.020546,69557.0,69552.0,0.287554]
["bitfinex","BTCUSD",1730476672633,0.50328563,69567.0,69550.0,0.287562]
["bitfinex","BTCUSD",1730476672634,0.020546,69556.0,69550.0,0.287562]
["bitfinex","BTCUSD",1730476672884,0.143757,69562.0,69555.0,0.143771]
["bitfinex","BTCUSD",1730476673104,0.21579163,69560.0,69555.0,0.143771]
["bitfinex","BTCUSD",1730476673369,0.02054611,69559.0,69555.0,0.143771]
["bitfinex","BTCUSD",1730476673591,0.02054611,69558.0,69555.0,0.143771]
["bitfinex","BTCUSD",1730476673819,0.50328663,69567.0,69546.0,0.21579163]
["bitfinex","BTCUSD",1730476673820,0.02054611,69557.0,69546.0,0.21579163]
["bitfinex","BTCUSD",1730476674033,0.02054611,69566.0,69561.0,0.187]
["bitfinex","BTCUSD",1730476674281,0.02054611,69565.0,69561.0,0.187]
["bitfinex","BTCUSD",1730476674513,0.02054611,69564.0,69561.0,0.330757]
["bitfinex","BTCUSD",1730476674734,0.50324363,69577.0,69563.0,0.143754]
["bitfinex","BTCUSD",1730476674735,0.02054893,69566.0,69563.0,0.143754]
["bitfinex","BTCUSD",1730476674961,0.02054893,69566.0,69565.0,0.14375]
["bitfinex","BTCUSD",1730476675211,0.01,69572.0,69571.0,0.335038]
["bitfinex","BTCUSD",1730476675472,0.21579163,69577.0,69576.0,0.143727]
["bitfinex","BTCUSD",1730476675690,0.21579163,69577.0,69576.0,0.28218225]
["bitfinex","BTCUSD",1730476675935,0.000821,69586.0,69583.0,0.143713]
["bitfinex","BTCUSD",1730476676181,0.000821,69586.0,69583.0,0.28216825]
["bitfinex","BTCUSD",1730476676428,0.000821,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1730476677983,0.000821,69586.0,69583.0,0.2619]
["bitfinex","BTCUSD",1730476678202,0.000821,69586.0,69584.0,0.143709]
["bitfinex","BTCUSD",1730476678444,0.000821,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1730476678875,0.000821,69586.0,69585.0,0.005]
["bitfinex","BTCUSD",1730476679126,0.000821,69586.0,69583.0,0.405612]
["bitfinex","BTCUSD",1730476679427,0.000821,69586.0,69584.0,0.004]
["bitfinex","BTCUSD",1730476679674,0.000821,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1730476680104,0.000821,69586.0,69584.0,0.001]
["bitfinex","BTCUSD",1730476680332,0.143709,69585.0,69584.0,0.001]
["bitfinex","BTCUSD",1730476680562,0.13845525,69585.0,69584.0,0.001]
["bitfinex","BTCUSD",1730476680768,0.13845525,69585.0,69569.0,0.1916]
["bitfinex","BTCUSD",1730476680769,0.1,69584.0,69569.0,0.1916]
["bitfinex","BTCUSD",1730476681009,0.14374,69570.0,69569.0,0.1916]
["bitfinex","BTCUSD",1730476681270,0.143758,69561.0,69560.0,0.0781]
["bitfinex","BTCUSD",1730476681505,0.287521,69560.0,69557.0,0.1846]
["bitfinex","BTCUSD",1730476681727,0.287508,69564.0,69557.0,0.1846]
["bitfinex","BTCUSD",1730476681952,0.143764,69558.0,69557.0,0.1846]
["bitfinex","BTCUSD",1730476682890,0.143764,69558.0,69557.0,0.1866]
["bitfinex","BTCUSD",1730476683109,0.18135973,69558.0,69557.0,0.002]
["bitfinex","BTCUSD",1730476683327,0.20485671,69558.0,69557.0,0.002]
["bitfinex","BTCUSD",1730476683545,0.16726098,69558.0,69557.0,0.002]
["bitfinex","BTCUSD",1730476684245,0.287544,69555.0,69543.0,0.1904]
["bitfinex","BTCUSD",1730476684487,0.287544,69555.0,69544.0,0.21579163]
["bitfinex","BTCUSD",1730476684488,0.14379,69546.0,69544.0,0.21579163]
["bitfinex","BTCUSD",1730476684726,0.02349698,69554.0,69543.0,0.1904]
["bitfinex","BTCUSD",1730476684727,0.143793,69544.0,69543.0,0.1904]
["bitfinex","BTCUSD",1730476684941,0.143797,69542.0,69541.0,0.001642]
["bitfinex","BTCUSD",1730476685416,0.29295452,69542.0,69541.0,0.001642]
["bitfinex","BTCUSD",1730476685632,0.5215416,69542.0,69541.0,0.001642]
["bitfinex","BTCUSD",1730476685860,0.44334524,69542.0,69541.0,0.001642]
["bitfinex","BTCUSD",1730476686073,0.57395526,69542.0,69541.0,0.001642]
["bitfinex","BTCUSD",1730476686756,0.58294954,69542.0,69541.0,0.001642]
["bitfinex","BTCUSD",1730476686971,0.79874117,69542.0,69541.0,0.001642]
["bitfinex","BTCUSD",1730476687189,0.143812,69535.0,69529.0,0.1956]
["bitfinex","BTCUSD",1730476687401,0.143812,69535.0,69518.0,0.21579163]
["bitfinex","BTCUSD",1730476687402,0.30576497,69535.0,69518.0,0.21579163]
["bitfinex","BTCUSD",1730476687621,0.46136829,69535.0,69518.0,0.21579163]
["bitfinex","BTCUSD",1730476687838,0.58183754,69535.0,69518.0,0.21579163]
["bitfinex","BTCUSD",1730476688085,0.44336024,69535.0,69518.0,0.21579163]
["bitfinex","BTCUSD",1730476688339,0.20490499,69535.0,69522.0,0.287676]
["bitfinex","BTCUSD",1730476688549,0.20490499,69535.0,69523.0,0.143836]
["bitfinex","BTCUSD",1730476688550,0.16730972,69535.0,69523.0,0.143836]
["bitfinex","BTCUSD",1730476688770,0.16730972,69535.0,69521.0,0.143841]
["bitfinex","BTCUSD",1730476688987,0.16730972,69535.0,69534.0,0.002626]
["bitfinex","BTCUSD",1730476688988,0.30574195,69535.0,69534.0,0.002626]
["bitfinex","BTCUSD",1730476689205,0.44330147,69535.0,69534.0,0.002626]
["bitfinex","BTCUSD",1730476689433,0.61077877,69535.0,69534.0,0.003626]
["bitfinex","BTCUSD",1730476689887,0.61977417,69535.0,69534.0,0.003626]
["bitfinex","BTCUSD",1730476690109,0.65782436,69535.0,69534.0,0.003626]
["bitfinex","BTCUSD",1730476690326,0.63254852,69535.0,69534.0,0.003626]
["bitfinex","BTCUSD",1730476690755,0.61977464,69535.0,69534.0,0.003626]
["bitfinex","BTCUSD",1730476690987,0.61377464,69535.0,69534.0,0.002626]
["bitfinex","BTCUSD",1730476691207,0.61377464,69535.0,69534.0,0.001626]
["bitfinex","BTCUSD",1730476691441,0.61777464,69535.0,69534.0,0.002626]
["bitfinex","BTCUSD",1730476691663,0.61777464,69535.0,69534.0,0.003626]
["bitfinex","BTCUSD",1730476691885,0.45229734,69535.0,69534.0,0.001626]
["bitfinex","BTCUSD",1730476692139,0.44330147,69535.0,69534.0,0.001626]
["bitfinex","BTCUSD",1730476692357,0.44330147,69535.0,69534.0,0.003626]
["bitfinex","BTCUSD",1730476692358,0.44730147,69535.0,69534.0,0.003626]
["bitfinex","BTCUSD",1730476692576,0.32685164,69535.0,69534.0,0.003626]
["bitfinex","BTCUSD",1730476692792,0.29696081,69535.0,69534.0,0.003626]
["bitfinex","BTCUSD",1730476693012,0.29696081,69535.0,69534.0,0.002626]
["bitfinex","BTCUSD",1730476693013,0.02744718,69535.0,69534.0,0.002626]
["bitfinex","BTCUSD",1730476693483,0.004,69535.0,69534.0,0.002626]
["bitfinex","BTCUSD",1730476693691,0.004,69535.0,69534.0,0.14644]
["bitfinex","BTCUSD",1730476693902,0.21579163,69547.0,69534.0,0.14644]
["bitfinex","BTCUSD",1730476693903,0.21579163,69547.0,69535.0,0.287624]
["bitfinex","BTCUSD",1730476694119,0.23923959,69546.0,69535.0,0.287624]
["bitfinex","BTCUSD",1730476694339,0.21579163,69554.0,69536.0,0.13845525]
["bitfinex","BTCUSD",1730476694566,0.21579163,69554.0,69546.0,0.143789]
["bitfinex","BTCUSD",1730476694567,0.21579163,69547.0,69546.0,0.143789]
["bitfinex","BTCUSD",1730476695025,0.21579163,69554.0,69545.0,0.287582]
["bitfinex","BTCUSD",1730476695239,0.21579163,69554.0,69536.0,0.13845525]
["bitfinex","BTCUSD",1730476695450,0.21579163,69547.0,69541.0,0.287596]
["bitfinex","BTCUSD",1730476695670,0.02157916,69553.0,69536.0,0.13845525]
["bitfinex","BTCUSD",1730476695926,0.02157916,69553.0,69545.0,0.14379]
["bitfinex","BTCUSD",1730476696138,0.02345131,69552.0,69546.0,0.004]
["bitfinex","BTCUSD",1730476696356,0.01067293,69551.0,69546.0,0.004]
["bitfinex","BTCUSD",1730476696578,0.21579163,69547.0,69535.0,0.1849]
["bitfinex","BTCUSD",1730476696801,0.21579163,69547.0,69541.0,0.01]
["bitfinex","BTCUSD",1730476696802,0.143797,69542.0,69541.0,0.01]
["bitfinex","BTCUSD",1730476697240,0.32337202,69542.0,69541.0,0.01]
["bitfinex","BTCUSD",1730476697458,0.30570698,69542.0,69541.0,0.01]
["bitfinex","BTCUSD",1730476697681,0.40570698,69542.0,69541.0,0.01]
["bitfinex","BTCUSD",1730476697899,0.52441954,69542.0,69541.0,0.014]
["bitfinex","BTCUSD",1730476698119,0.52441954,69542.0,69541.0,0.004]
["bitfinex","BTCUSD",1730476698334,0.143812,69535.0,69529.0,0.0801]
["bitfinex","BTCUSD",1730476698588,0.154489,69535.0,69529.0,0.0801]
["bitfinex","BTCUSD",1730476699240,0.143812,69535.0,69529.0,0.0801]
["bitfinex","BTCUSD",1730476699453,0.17726879,69535.0,69534.0,0.002626]
["bitfinex","BTCUSD",1730476700584,0.17726803,69535.0,69534.0,0.002626]
["bitfinex","BTCUSD",1730476701270,0.25251803,69535.0,69534.0,0.002626]
["bitfinex","BTCUSD",1730476701518,0.17726803,69535.0,69534.0,0.002626]
["bitfinex","BTCUSD",1730476701742,0.16448939,69535.0,69534.0,0.002626]
["bitfinex","BTCUSD",1730476701954,0.01,69535.0,69534.0,0.14644]
["bitfinex","BTCUSD",1730476702418,0.01,69535.0,69534.0,0.33034]
["bitfinex","BTCUSD",1730476702856,0.01,69535.0,69534.0,0.46879525]
["bitfinex","BTCUSD",1730476703577,0.21579163,69547.0,69546.0,0.143789]
["bitfinex","BTCUSD",1730476704068,0.21579163,69554.0,69546.0,0.143789]
["bitfinex","BTCUSD",1730476704069,0.21579163,69554.0,69553.0,0.143775]
["bitfinex","BTCUSD",1730476704303,0.21579163,69568.0,69552.0,0.287553]
["bitfinex","BTCUSD",1730476704513,0.21579163,69568.0,69560.0,0.14376]
["bitfinex","BTCUSD",1730476704751,0.21579163,69568.0,69560.0,0.431281]
["bitfinex","BTCUSD",1730476705011,0.287444,69579.0,69553.0,0.13845525]
["bitfinex","BTCUSD",1730476705276,0.2513266,69598.0,69573.0,0.143733]
["bitfinex","BTCUSD",1730476705277,0.21579163,69574.0,69573.0,0.143733]
["bitfinex","BTCUSD",1730476705486,0.21579163,69574.0,69573.0,0.423833]
["bitfinex","BTCUSD",1730476705983,0.21579163,69583.0,69573.0,0.2801]
["bitfinex","BTCUSD",1730476706195,0.21579163,69583.0,69578.0,0.143723]
["bitfinex","BTCUSD",1730476706423,0.21579163,69583.0,69576.0,0.287452]
["bitfinex","BTCUSD",1730476706644,0.21579163,69583.0,69575.0,0.287459]
["bitfinex","BTCUSD",1730476706881,0.21579163,69583.0,69573.0,0.2801]
["bitfinex","BTCUSD",1730476707108,0.21579163,69590.0,69573.0,0.2801]
["bitfinex","BTCUSD",1730476707339,0.23925531,69589.0,69582.0,0.143714]
["bitfinex","BTCUSD",1730476707553,0.02346368,69588.0,69583.0,0.143713]
["bitfinex","BTCUSD",1730476707770,0.01279021,69587.0,69583.0,0.143713]
["bitfinex","BTCUSD",1730476707983,0.01361121,69586.0,69582.0,0.143714]
["bitfinex","BTCUSD",1730476708196,0.000821,69586.0,69573.0,0.2801]
["bitfinex","BTCUSD",1730476708417,0.000821,69586.0,69573.0,0.2841]
["bitfinex","BTCUSD",1730476708636,0.287431,69582.0,69573.0,0.2841]
["bitfinex","BTCUSD",1730476708851,0.287431,69582.0,69573.0,0.427832]
["bitfinex","BTCUSD",1730476708852,0.01279132,69581.0,69573.0,0.427832]
["bitfinex","BTCUSD",1730476709078,0.15650932,69581.0,69573.0,0.423833]
["bitfinex","BTCUSD",1730476709299,0.143731,69574.0,69573.0,0.1991]
["bitfinex","BTCUSD",1730476709526,0.15652232,69574.0,69573.0,0.1991]
["bitfinex","BTCUSD",1730476709763,0.15652232,69574.0,69570.0,0.28748]
["bitfinex","BTCUSD",1730476709764,0.01279845,69574.0,69570.0,0.28748]
["bitfinex","BTCUSD",1730476710003,0.02348077,69574.0,69571.0,0.143737]
["bitfinex","BTCUSD",1730476710215,0.143724,69578.0,69570.0,0.143739]
["bitfinex","BTCUSD",1730476710429,0.02347745,69577.0,69573.0,0.008]
["bitfinex","BTCUSD",1730476710643,0.01279717,69576.0,69573.0,0.008]
["bitfinex","BTCUSD",1730476710870,0.21579163,69579.0,69573.0,0.008]
["bitfinex","BTCUSD",1730476711303,0.21579163,69579.0,69573.0,0.295464]
["bitfinex","BTCUSD",1730476711519,0.21579163,69579.0,69571.0,0.004]
["bitfinex","BTCUSD",1730476711520,0.01279213,69578.0,69571.0,0.004]
["bitfinex","BTCUSD",1730476711738,0.21579163,69579.0,69571.0,0.004]
["bitfinex","BTCUSD",1730476711943,0.01279064,69578.0,69572.0,0.287471]
["bitfinex","BTCUSD",1730476712186,0.21579163,69581.0,69574.0,0.14373]
["bitfinex","BTCUSD",1730476712398,0.01278662,69580.0,69574.0,0.143731]
["bitfinex","BTCUSD",1730476712613,0.01278662,69580.0,69573.0,0.006]
["bitfinex","BTCUSD",1730476712849,0.143754,69563.0,69554.0,0.143772]
["bitfinex","BTCUSD",1730476713060,0.14912822,69579.0,69555.0,0.21579163]
["bitfinex","BTCUSD",1730476713061,0.023,69578.0,69555.0,0.21579163]
["bitfinex","BTCUSD",1730476713273,0.143735,69572.0,69571.0,0.008]
["bitfinex","BTCUSD",1730476713516,0.22203181,69572.0,69551.0,0.083]
["bitfinex","BTCUSD",1730476713761,0.143771,69555.0,69554.0,0.21579163]
["bitfinex","BTCUSD",1730476713970,0.143742,69569.0,69554.0,0.21579163]
["bitfinex","BTCUSD",1730476714183,0.287496,69566.0,69549.0,0.1954]
["bitfinex","BTCUSD",1730476714409,0.143781,69550.0,69549.0,0.1954]
["bitfinex","BTCUSD",1730476715764,0.143781,69550.0,69549.0,0.006]
["bitfinex","BTCUSD",1730476716007,0.143781,69550.0,69541.0,0.083]
["bitfinex","BTCUSD",1730476716008,0.143788,69547.0,69541.0,0.083]
["bitfinex","BTCUSD",1730476716221,0.143783,69549.0,69541.0,0.2268]
["bitfinex","BTCUSD",1730476716441,0.01278406,69548.0,69541.0,0.083]
["bitfinex","BTCUSD",1730476716903,0.35958063,69547.0,69541.0,0.083]
["bitfinex","BTCUSD",1730476717123,0.01278406,69546.0,69541.0,0.083]
["bitfinex","BTCUSD",1730476717381,0.01278406,69546.0,69538.0,0.1991]
["bitfinex","BTCUSD",1730476717382,0.143804,69539.0,69538.0,0.1991]
["bitfinex","BTCUSD",1730476717667,0.143804,69539.0,69524.0,0.1991]
["bitfinex","BTCUSD",1730476717668,0.143812,69535.0,69524.0,0.1991]
["bitfinex","BTCUSD",1730476717921,0.28226725,69535.0,69526.0,0.21579163]
["bitfinex","BTCUSD",1730476718132,0.34328326,69535.0,69526.0,0.21579163]
["bitfinex","BTCUSD",1730476718350,0.48176056,69535.0,69526.0,0.21579163]
["bitfinex","BTCUSD",1730476718566,0.49075517,69535.0,69526.0,0.21579163]
["bitfinex","BTCUSD",1730476719080,0.49075517,69535.0,69520.0,0.21579163]
["bitfinex","BTCUSD",1730476719081,0.67485399,69535.0,69520.0,0.21579163]
["bitfinex","BTCUSD",1730476719329,0.143841,69521.0,69520.0,0.14290502]
["bitfinex","BTCUSD",1730476719549,0.41523076,69521.0,69520.0,0.14290502]
["bitfinex","BTCUSD",1730476719797,0.41523076,69521.0,69512.0,0.39889163]
["bitfinex","BTCUSD",1730476719798,0.143851,69516.0,69512.0,0.39889163]
["bitfinex","BTCUSD",1730476720029,0.143851,69516.0,69512.0,0.1831]
["bitfinex","BTCUSD",1730476720030,0.28230625,69516.0,69512.0,0.1831]
["bitfinex","BTCUSD",1730476720245,0.31553301,69516.0,69500.0,0.0001]
["bitfinex","BTCUSD",1730476720476,0.34331515,69516.0,69500.0,0.0001]
["bitfinex","BTCUSD",1730476720691,0.48179245,69516.0,69500.0,0.0001]
["bitfinex","BTCUSD",1730476720911,0.58179245,69516.0,69500.0,0.0001]
["bitfinex","BTCUSD",1730476721174,0.58179245,69516.0,69515.0,0.002626]
["bitfinex","BTCUSD",1730476721175,0.58779245,69516.0,69515.0,0.002626]
["bitfinex","BTCUSD",1730476721625,0.58779245,69516.0,69515.0,0.001626]
["bitfinex","BTCUSD",1730476721626,0.61756437,69516.0,69515.0,0.001626]
["bitfinex","BTCUSD",1730476721875,0.35608707,69516.0,69515.0,0.001626]
["bitfinex","BTCUSD",1730476722088,0.34931515,69516.0,69515.0,0.002626]
["bitfinex","BTCUSD",1730476722340,0.04991175,69516.0,69515.0,0.002626]
["bitfinex","BTCUSD",1730476722552,0.02946451,69516.0,69515.0,0.002626]
["bitfinex","BTCUSD",1730476722777,0.01877952,69516.0,69515.0,0.003626]
["bitfinex","BTCUSD",1730476723030,0.01877952,69516.0,69515.0,0.185326]
["bitfinex","BTCUSD",1730476723263,0.01277952,69516.0,69515.0,0.184326]
["bitfinex","BTCUSD",1730476723490,0.01277952,69516.0,69515.0,0.185326]
["bitfinex","BTCUSD",1730476723725,0.01877952,69516.0,69515.0,0.185326]
["bitfinex","BTCUSD",1730476724015,0.32802242,69516.0,69515.0,0.011626]
["bitfinex","BTCUSD",1730476724221,0.32619758,69516.0,69515.0,0.010626]
["bitfinex","BTCUSD",1730476724466,0.34327104,69516.0,69515.0,0.010626]
["bitfinex","BTCUSD",1730476724899,0.34427104,69516.0,69515.0,0.010626]
["bitfinex","BTCUSD",1730476725111,0.34427104,69516.0,69515.0,0.001626]
["bitfinex","BTCUSD",1730476725347,0.56013637,69516.0,69515.0,0.004626]
["bitfinex","BTCUSD",1730476725572,0.57289119,69516.0,69515.0,0.004626]
["bitfinex","BTCUSD",1730476725810,0.57289119,69516.0,69515.0,0.001626]
["bitfinex","BTCUSD",1730476726034,0.57289119,69516.0,69501.0,0.21579163]
["bitfinex","BTCUSD",1730476726035,0.26688,69502.0,69501.0,0.21579163]
["bitfinex","BTCUSD",1730476726269,0.86392117,69502.0,69501.0,0.21579163]
["bitfinex","BTCUSD",1730476726580,0.86392117,69502.0,69500.0,0.0001]
["bitfinex","BTCUSD",1730476726581,0.266882,69501.0,69500.0,0.0001]
["bitfinex","BTCUSD",1730476726757,0.40533725,69501.0,69500.0,0.0001]
["bitfinex","BTCUSD",1730476726974,0.58593188,69501.0,69500.0,0.0001]
["bitfinex","BTCUSD",1730476727216,0.61364533,69501.0,69500.0,0.0001]
["bitfinex","BTCUSD",1730476728101,0.64636425,69501.0,69500.0,0.0001]
["bitfinex","BTCUSD",1730476728317,0.61364533,69501.0,69500.0,0.0001]
["bitfinex","BTCUSD",1730476728527,0.46976333,69501.0,69495.0,0.001644]
["bitfinex","BTCUSD",1730476728752,0.266893,69496.0,69495.0,0.001644]
["bitfinex","BTCUSD",1730476728991,0.46617864,69496.0,69495.0,0.001644]
["bitfinex","BTCUSD",1730476729686,0.46617864,69496.0,69495.0,0.002644]
["bitfinex","BTCUSD",1730476730109,0.46617864,69496.0,69495.0,0.001644]
["bitfinex","BTCUSD",1730476730333,0.4170617,69496.0,69495.0,0.003644]
["bitfinex","BTCUSD",1730476730549,0.44999878,69496.0,69495.0,0.003644]
["bitfinex","BTCUSD",1730476730769,0.44278343,69496.0,69495.0,0.003644]
["bitfinex","BTCUSD",1730476730997,0.17846761,69496.0,69495.0,0.003644]
["bitfinex","BTCUSD",1730476731213,0.04001236,69496.0,69495.0,0.003644]
["bitfinex","BTCUSD",1730476731427,0.32236061,69496.0,69495.0,0.003644]
["bitfinex","BTCUSD",1730476731654,0.35535155,69496.0,69495.0,0.003644]
["bitfinex","BTCUSD",1730476731878,0.49382885,69496.0,69495.0,0.003644]
["bitfinex","BTCUSD",1730476732094,0.50445503,69496.0,69495.0,0.003644]
["bitfinex","BTCUSD",1730476732312,0.50345503,69496.0,69495.0,0.002644]
["bitfinex","BTCUSD",1730476732531,0.50445503,69496.0,69495.0,0.002644]
["bitfinex","BTCUSD",1730476732774,0.82324678,69496.0,69495.0,0.001644]
["bitfinex","BTCUSD",1730476732999,0.66859693,69496.0,69495.0,0.002644]
["bitfinex","BTCUSD",1730476733213,0.63144889,69496.0,69495.0,0.003644]
["bitfinex","BTCUSD",1730476733424,0.63142636,69496.0,69495.0,0.003644]
["bitfinex","BTCUSD",1730476733635,0.62542636,69496.0,69495.0,0.002644]
["bitfinex","BTCUSD",1730476733842,0.63142636,69496.0,69495.0,0.003644]
["bitfinex","BTCUSD",1730476734064,0.49294906,69496.0,69495.0,0.003644]
["bitfinex","BTCUSD",1730476734244,0.48694279,69496.0,69495.0,0.002644]
["bitfinex","BTCUSD",1730476734498,0.46996605,69496.0,69495.0,0.002644]
["bitfinex","BTCUSD",1730476734725,0.46896605,69496.0,69495.0,0.002644]
["bitfinex","BTCUSD",1730476734937,0.60632553,69496.0,69495.0,0.001644]
["bitfinex","BTCUSD",1730476735149,0.61232553,69496.0,69495.0,0.003644]
["bitfinex","BTCUSD",1730476735374,0.65045095,69496.0,69495.0,0.003644]
["bitfinex","BTCUSD",1730476735586,0.60167102,69496.0,69495.0,0.002644]
["bitfinex","BTCUSD",1730476735791,0.66833801,69496.0,69495.0,0.003644]
["bitfinex","BTCUSD",1730476736001,0.69592643,69496.0,69495.0,0.003644]
["bitfinex","BTCUSD",1730476736208,0.71704837,69496.0,69495.0,0.003644]
["bitfinex","BTCUSD",1730476736427,0.63025944,69496.0,69495.0,0.003644]
["bitfinex","BTCUSD",1730476736655,0.34800696,69496.0,69482.0,0.287844]
["bitfinex","BTCUSD",1730476736909,0.03295022,69495.0,69488.0,0.21579163]
["bitfinex","BTCUSD",1730476737123,0.03295022,69494.0,69482.0,0.1963]
["bitfinex","BTCUSD",1730476737337,0.03295022,69493.0,69492.0,0.143901]
["bitfinex","BTCUSD",1730476737554,0.03295022,69493.0,69492.0,0.224101]
["bitfinex","BTCUSD",1730476737555,0.01267316,69493.0,69492.0,0.224101]
["bitfinex","BTCUSD",1730476737770,0.01267316,69493.0,69492.0,0.420401]
["bitfinex","BTCUSD",1730476739063,0.003,69496.0,69495.0,0.143895]
["bitfinex","BTCUSD",1730476739280,0.03604322,69496.0,69495.0,0.143895]
["bitfinex","BTCUSD",1730476739497,0.03304322,69496.0,69495.0,0.143895]
["bitfinex","BTCUSD",1730476739704,0.01270893,69496.0,69495.0,0.143895]
["bitfinex","BTCUSD",1730476740334,0.03304322,69496.0,69495.0,0.143895]
["bitfinex","BTCUSD",1730476740597,0.00899779,69504.0,69492.0,0.564299]
["bitfinex","BTCUSD",1730476740598,0.21579163,69504.0,69492.0,0.564299]
["bitfinex","BTCUSD",1730476740836,0.04866699,69496.0,69492.0,0.2765]
["bitfinex","BTCUSD",1730476741057,0.04866699,69496.0,69481.0,0.0828]
["bitfinex","BTCUSD",1730476741058,0.143922,69482.0,69481.0,0.0828]
["bitfinex","BTCUSD",1730476741283,0.143926,69480.0,69479.0,0.001626]
["bitfinex","BTCUSD",1730476741501,0.15292379,69480.0,69479.0,0.001626]
["bitfinex","BTCUSD",1730476741717,0.19337192,69480.0,69479.0,0.001626]
["bitfinex","BTCUSD",1730476741908,0.6706188,69480.0,69479.0,0.001626]
["bitfinex","BTCUSD",1730476742169,0.6706188,69480.0,69471.0,0.001628]
["bitfinex","BTCUSD",1730476742171,0.243942,69472.0,69471.0,0.001628]
["bitfinex","BTCUSD",1730476742391,0.85672967,69472.0,69471.0,0.001628]
["bitfinex","BTCUSD",1730476742606,0.88443961,69472.0,69471.0,0.001628]
["bitfinex","BTCUSD",1730476742822,0.87129633,69472.0,69471.0,0.001628]
["bitfinex","BTCUSD",1730476743266,0.89165388,69472.0,69471.0,0.001628]
["bitfinex","BTCUSD",1730476743496,0.93432087,69472.0,69471.0,0.001628]
["bitfinex","BTCUSD",1730476743724,0.143996,69446.0,69438.0,0.0825]
["bitfinex","BTCUSD",1730476743938,0.42331833,69446.0,69436.0,0.40479163]
["bitfinex","BTCUSD",1730476744154,0.41916523,69446.0,69445.0,0.001128]
["bitfinex","BTCUSD",1730476744417,0.18070998,69446.0,69445.0,0.001128]
["bitfinex","BTCUSD",1730476744630,0.31916523,69446.0,69445.0,0.001128]
["bitfinex","BTCUSD",1730476745275,0.41919658,69446.0,69445.0,0.001128]
["bitfinex","BTCUSD",1730476745511,0.78702342,69446.0,69445.0,0.001128]
["bitfinex","BTCUSD",1730476745788,1.01249344,69446.0,69445.0,0.001128]
["bitfinex","BTCUSD",1730476746000,0.59216136,69446.0,69445.0,0.001128]
["bitfinex","BTCUSD",1730476746235,0.59116136,69446.0,69445.0,0.001128]
["bitfinex","BTCUSD",1730476746458,0.61150832,69446.0,69445.0,0.002128]
["bitfinex","BTCUSD",1730476746677,0.59716136,69446.0,69445.0,0.002128]
["bitfinex","BTCUSD",1730476746885,0.46712615,69446.0,69445.0,0.001128]
["bitfinex","BTCUSD",1730476747332,0.4264051,69446.0,69445.0,0.001128]
["bitfinex","BTCUSD",1730476747555,0.43119849,69446.0,69445.0,0.002128]
["bitfinex","BTCUSD",1730476747771,0.33119849,69446.0,69445.0,0.002128]
["bitfinex","BTCUSD",1730476748238,0.32019849,69446.0,69445.0,0.002128]
["bitfinex","BTCUSD",1730476748467,0.33119849,69446.0,69445.0,0.003128]
["bitfinex","BTCUSD",1730476748685,0.04874724,69446.0,69445.0,0.188928]
["bitfinex","BTCUSD",1730476748898,0.03167593,69446.0,69445.0,0.188928]
["bitfinex","BTCUSD",1730476749595,0.03167593,69446.0,69445.0,0.186928]
["bitfinex","BTCUSD",1730476749596,0.3580997,69446.0,69445.0,0.186928]
["bitfinex","BTCUSD",1730476749817,0.37617101,69446.0,69445.0,0.002128]
["bitfinex","BTCUSD",1730476750037,0.48817101,69446.0,69445.0,0.003128]
["bitfinex","BTCUSD",1730476750243,0.48817101,69446.0,69445.0,0.002128]
["bitfinex","BTCUSD",1730476750244,0.48717101,69446.0,69445.0,0.002128]
["bitfinex","BTCUSD",1730476750457,0.47517101,69446.0,69445.0,0.001128]
["bitfinex","BTCUSD",1730476750668,0.47517101,69446.0,69431.0,0.329827]
["bitfinex","BTCUSD",1730476750669,0.144016,69437.0,69431.0,0.329827]
["bitfinex","BTCUSD",1730476750890,0.63950936,69446.0,69445.0,0.001]
["bitfinex","BTCUSD",1730476750891,0.44942377,69446.0,69445.0,0.001]
["bitfinex","BTCUSD",1730476751110,0.51372465,69446.0,69445.0,0.001]
["bitfinex","BTCUSD",1730476751332,0.144017,69436.0,69431.0,0.1858]
["bitfinex","BTCUSD",1730476751541,0.35872865,69446.0,69431.0,0.1858]
["bitfinex","BTCUSD",1730476751542,0.28345125,69446.0,69445.0,0.001]
["bitfinex","BTCUSD",1730476751781,0.3515363,69446.0,69445.0,0.001]
["bitfinex","BTCUSD",1730476752224,0.48346462,69446.0,69445.0,0.002]
["bitfinex","BTCUSD",1730476752439,0.5859424,69446.0,69445.0,0.002]
["bitfinex","BTCUSD",1730476752653,0.59865465,69446.0,69445.0,0.002]
["bitfinex","BTCUSD",1730476753073,0.62065465,69446.0,69445.0,0.001]
["bitfinex","BTCUSD",1730476753297,0.64056996,69446.0,69445.0,0.002]
["bitfinex","BTCUSD",1730476753512,0.62956996,69446.0,69445.0,0.001]
["bitfinex","BTCUSD",1730476753726,0.144038,69426.0,69418.0,0.001628]
["bitfinex","BTCUSD",1730476753945,0.35229181,69426.0,69418.0,0.001628]
["bitfinex","BTCUSD",1730476754379,0.47608491,69426.0,69418.0,0.001628]
["bitfinex","BTCUSD",1730476754617,0.144044,69423.0,69418.0,0.001628]
["bitfinex","BTCUSD",1730476754821,0.6519231,69419.0,69418.0,0.001628]
["bitfinex","BTCUSD",1730476755044,5.6899205,69419.0,69418.0,0.001628]
["bitfinex","BTCUSD",1730476755272,0.244073,69409.0,69379.0,0.1992]
["bitfinex","BTCUSD",1730476755493,0.288138,69411.0,69337.0,0.02123415]
["bitfinex","BTCUSD",1730476755494,0.023,69405.0,69371.0,0.1992]
["bitfinex","BTCUSD",1730476755736,0.3848711,69415.0,69371.0,0.1992]
["bitfinex","BTCUSD",1730476755737,0.02115958,69385.0,69384.0,0.144125]
["bitfinex","BTCUSD",1730476756022,0.05272953,69385.0,69384.0,0.144125]
["bitfinex","BTCUSD",1730476756238,0.05272953,69385.0,69384.0,0.343325]
["bitfinex","BTCUSD",1730476756454,0.10721035,69413.0,69384.0,0.2816]
["bitfinex","BTCUSD",1730476756455,0.02115958,69405.0,69384.0,0.2816]
["bitfinex","BTCUSD",1730476756662,0.01705509,69412.0,69384.0,0.2816]
["bitfinex","BTCUSD",1730476756663,0.21579163,69392.0,69391.0,0.14411]
["bitfinex","BTCUSD",1730476756873,0.21579163,69411.0,69392.0,0.1992]
["bitfinex","BTCUSD",1730476757087,0.21579163,69411.0,69380.0,0.3848711]
["bitfinex","BTCUSD",1730476757088,0.21579163,69404.0,69403.0,0.144085]
["bitfinex","BTCUSD",1730476757343,0.21579163,69404.0,69403.0,0.343285]
["bitfinex","BTCUSD",1730476757558,0.21579163,69411.0,69403.0,0.1992]
["bitfinex","BTCUSD",1730476757771,0.014,69409.0,69408.0,0.144075]
["bitfinex","BTCUSD",1730476758199,0.21579163,69411.0,69410.0,0.144071]
["bitfinex","BTCUSD",1730476758411,0.23695121,69425.0,69403.0,0.1992]
["bitfinex","BTCUSD",1730476758636,0.001,69404.0,69403.0,0.343285]
["bitfinex","BTCUSD",1730476758866,0.21579163,69411.0,69403.0,0.2868]
["bitfinex","BTCUSD",1730476759083,0.144083,69404.0,69403.0,0.1992]
["bitfinex","BTCUSD",1730476759298,0.144083,69404.0,69391.0,0.0806]
["bitfinex","BTCUSD",1730476759299,0.144108,69392.0,69391.0,0.0806]
["bitfinex","BTCUSD",1730476759541,0.144112,69390.0,69389.0,0.1972]
["bitfinex","BTCUSD",1730476759782,0.144112,69390.0,69380.0,0.0804]
["bitfinex","BTCUSD",1730476759783,0.144131,69381.0,69380.0,0.0804]
["bitfinex","BTCUSD",1730476760030,0.144142,69376.0,69373.0,0.1928]
["bitfinex","BTCUSD",1730476760239,0.28259725,69376.0,69373.0,0.1928]
["bitfinex","BTCUSD",1730476760461,0.144117,69388.0,69373.0,0.1928]
["bitfinex","BTCUSD",1730476760689,0.21579163,69379.0,69373.0,0.1928]
["bitfinex","BTCUSD",1730476760964,0.14413,69382.0,69373.0,0.1928]
["bitfinex","BTCUSD",1730476761188,0.21579163,69386.0,69373.0,0.1928]
["bitfinex","BTCUSD",1730476761403,0.02112864,69395.0,69379.0,0.144133]
["bitfinex","BTCUSD",1730476761621,0.3848711,69403.0,69381.0,0.144131]
["bitfinex","BTCUSD",1730476761622,0.21579163,69386.0,69381.0,0.144131]
["bitfinex","BTCUSD",1730476761839,0.13845525,69392.0,69377.0,0.144139]
["bitfinex","BTCUSD",1730476762052,0.28825,69384.0,69373.0,0.1928]
["bitfinex","BTCUSD",1730476762297,0.288195,69398.0,69373.0,0.1928]
["bitfinex","BTCUSD",1730476762298,0.144132,69381.0,69373.0,0.1928]
["bitfinex","BTCUSD",1730476762520,0.288259,69382.0,69375.0,0.004814]
["bitfinex","BTCUSD",1730476762731,0.21579163,69381.0,69375.0,0.000814]
["bitfinex","BTCUSD",1730476762946,0.14414,69377.0,69375.0,0.000814]
["bitfinex","BTCUSD",1730476763206,0.13845525,69382.0,69377.0,0.01]
["bitfinex","BTCUSD",1730476763458,0.21579163,69393.0,69376.0,0.288284]
["bitfinex","BTCUSD",1730476763663,0.21579163,69393.0,69375.0,0.001814]
["bitfinex","BTCUSD",1730476763664,0.21579163,69385.0,69377.0,0.288278]
["bitfinex","BTCUSD",1730476763881,0.21579163,69385.0,69375.0,0.000814]
["bitfinex","BTCUSD",1730476764359,0.288255,69383.0,69375.0,0.001814]
["bitfinex","BTCUSD",1730476764596,0.21579163,69385.0,69375.0,0.001814]
["bitfinex","BTCUSD",1730476764597,0.144142,69376.0,69375.0,0.001814]
["bitfinex","BTCUSD",1730476764845,0.29962112,69376.0,69375.0,0.004814]
["bitfinex","BTCUSD",1730476765508,0.39962112,69376.0,69375.0,0.004814]
["bitfinex","BTCUSD",1730476765716,0.29962112,69376.0,69375.0,0.000814]
["bitfinex","BTCUSD",1730476765948,0.29962112,69376.0,69375.0,0.004814]
["bitfinex","BTCUSD",1730476765949,0.38331344,69376.0,69375.0,0.004814]
["bitfinex","BTCUSD",1730476766365,0.31984809,69376.0,69375.0,0.000814]
["bitfinex","BTCUSD",1730476766617,0.16068222,69376.0,69375.0,0.001814]
["bitfinex","BTCUSD",1730476766835,0.16068222,69376.0,69375.0,0.002814]
["bitfinex","BTCUSD",1730476766836,0.016,69376.0,69375.0,0.002814]
["bitfinex","BTCUSD",1730476767096,0.016,69376.0,69375.0,0.146958]
["bitfinex","BTCUSD",1730476767315,0.016,69376.0,69375.0,0.326958]
["bitfinex","BTCUSD",1730476767316,0.002,69376.0,69375.0,0.326958]
["bitfinex","BTCUSD",1730476767818,0.002,69376.0,69375.0,0.403058]
["bitfinex","BTCUSD",1730476767819,0.008,69376.0,69375.0,0.403058]
["bitfinex","BTCUSD",1730476768062,0.00901451,69397.0,69375.0,0.403058]
["bitfinex","BTCUSD",1730476768063,0.01066051,69398.0,69392.0,0.143608]
["bitfinex","BTCUSD",1730476768310,0.01066051,69398.0,69392.0,0.324008]
["bitfinex","BTCUSD",1730476768311,0.001646,69398.0,69392.0,0.324008]
["bitfinex","BTCUSD",1730476768520,0.22847162,69393.0,69392.0,0.324008]
["bitfinex","BTCUSD",1730476768733,0.01267999,69393.0,69392.0,0.324008]
["bitfinex","BTCUSD",1730476769175,0.01267999,69393.0,69392.0,0.1804]
["bitfinex","BTCUSD",1730476769404,0.0329666,69393.0,69392.0,0.1804]
["bitfinex","BTCUSD",1730476769624,0.0329666,69393.0,69382.0,0.1893]
["bitfinex","BTCUSD",1730476769625,0.08494189,69393.0,69382.0,0.1893]
["bitfinex","BTCUSD",1730476769849,0.05265993,69392.0,69386.0,0.144119]
["bitfinex","BTCUSD",1730476770089,0.04364864,69391.0,69383.0,0.288255]
["bitfinex","BTCUSD",1730476770333,0.04364864,69390.0,69385.0,0.288245]
["bitfinex","BTCUSD",1730476770579,0.21579163,69389.0,69388.0,0.144117]
["bitfinex","BTCUSD",1730476770790,0.21579163,69389.0,69384.0,0.28825]
["bitfinex","BTCUSD",1730476770791,0.04373219,69389.0,69384.0,0.28825]
["bitfinex","BTCUSD",1730476771008,0.02271875,69398.0,69387.0,0.144118]
["bitfinex","BTCUSD",1730476771009,0.03304834,69388.0,69387.0,0.144118]
["bitfinex","BTCUSD",1730476771479,0.04373385,69388.0,69387.0,0.144118]
["bitfinex","BTCUSD",1730476772186,0.03304834,69388.0,69387.0,0.144118]
["bitfinex","BTCUSD",1730476772676,0.04374424,69388.0,69387.0,0.144118]
["bitfinex","BTCUSD",1730476773103,0.01371069,69388.0,69387.0,0.161118]
["bitfinex","BTCUSD",1730476773314,0.04476803,69388.0,69387.0,0.161118]
["bitfinex","BTCUSD",1730476773804,0.04376803,69388.0,69387.0,0.154118]
["bitfinex","BTCUSD",1730476774025,0.03406705,69388.0,69387.0,0.017]
["bitfinex","BTCUSD",1730476774269,0.35329641,69388.0,69387.0,0.017]
["bitfinex","BTCUSD",1730476774517,0.35329641,69388.0,69387.0,0.007]
["bitfinex","BTCUSD",1730476774518,0.37041824,69388.0,69387.0,0.007]
["bitfinex","BTCUSD",1730476774773,0.37946405,69388.0,69387.0,0.007]
["bitfinex","BTCUSD",1730476775057,0.37946405,69388.0,69369.0,0.288309]
["bitfinex","BTCUSD",1730476775058,0.288238,69387.0,69369.0,0.288309]
["bitfinex","BTCUSD",1730476775286,0.144134,69380.0,69371.0,0.288302]
["bitfinex","BTCUSD",1730476775515,0.04380128,69379.0,69369.0,0.1815]
["bitfinex","BTCUSD",1730476775766,0.04380128,69379.0,69378.0,0.144137]
["bitfinex","BTCUSD",1730476775767,0.01070114,69379.0,69378.0,0.144137]
["bitfinex","BTCUSD",1730476775988,0.1879437,69379.0,69373.0,0.144147]
["bitfinex","BTCUSD",1730476776221,0.0438077,69378.0,69371.0,0.288302]
["bitfinex","BTCUSD",1730476776455,0.01712183,69383.0,69374.0,0.288292]
["bitfinex","BTCUSD",1730476776456,0.01712183,69382.0,69374.0,0.288292]
["bitfinex","BTCUSD",1730476776696,0.144135,69380.0,69374.0,0.144145]
["bitfinex","BTCUSD",1730476776938,0.04381704,69379.0,69377.0,0.288276]
["bitfinex","BTCUSD",1730476777157,0.04381704,69378.0,69377.0,0.144138]
["bitfinex","BTCUSD",1730476777709,0.04381704,69378.0,69377.0,0.28259325]
["bitfinex","BTCUSD",1730476777710,0.01789592,69378.0,69377.0,0.28259325]
["bitfinex","BTCUSD",1730476777915,0.01424458,69396.0,69377.0,0.28259325]
["bitfinex","BTCUSD",1730476777916,0.24192633,69393.0,69392.0,0.222308]
["bitfinex","BTCUSD",1730476778177,0.21579163,69393.0,69392.0,0.55926325]
["bitfinex","BTCUSD",1730476778402,0.38105478,69425.0,69397.0,0.144098]
["bitfinex","BTCUSD",1730476778645,0.144046,69422.0,69400.0,0.144092]
["bitfinex","BTCUSD",1730476778881,0.288086,69424.0,69400.0,0.28254725]
["bitfinex","BTCUSD",1730476779098,0.288086,69424.0,69409.0,0.144073]
["bitfinex","BTCUSD",1730476779099,0.288096,69422.0,69409.0,0.144073]
["bitfinex","BTCUSD",1730476779629,0.23701378,69425.0,69392.0,0.27786686]
["bitfinex","BTCUSD",1730476779630,0.144082,69405.0,69392.0,0.27786686]
["bitfinex","BTCUSD",1730476779872,0.15560746,69404.0,69392.0,0.27786686]
["bitfinex","BTCUSD",1730476780098,0.02616357,69403.0,69392.0,0.27786686]
["bitfinex","BTCUSD",1730476780322,0.02616357,69402.0,69392.0,0.27786686]
["bitfinex","BTCUSD",1730476780562,0.38041045,69401.0,69392.0,0.27786686]
["bitfinex","BTCUSD",1730476780780,0.144102,69395.0,69392.0,0.26786686]
["bitfinex","BTCUSD",1730476780994,0.288188,69399.0,69392.0,0.26786686]
["bitfinex","BTCUSD",1730476780995,0.144101,69396.0,69392.0,0.26786686]
["bitfinex","BTCUSD",1730476781226,0.13845525,69401.0,69392.0,0.26786686]
["bitfinex","BTCUSD",1730476781227,0.01715221,69395.0,69392.0,0.26786686]
["bitfinex","BTCUSD",1730476781520,0.02122215,69404.0,69401.0,0.144089]
["bitfinex","BTCUSD",1730476781747,0.02122215,69404.0,69393.0,0.288213]
["bitfinex","BTCUSD",1730476781748,0.21579163,69402.0,69393.0,0.288213]
["bitfinex","BTCUSD",1730476781999,0.02618475,69403.0,69393.0,0.288213]
["bitfinex","BTCUSD",1730476782000,0.02618475,69401.0,69397.0,0.144096]
["bitfinex","BTCUSD",1730476782208,0.31436875,69400.0,69379.0,0.288268]
["bitfinex","BTCUSD",1730476782455,0.31436875,69400.0,69374.0,0.1952]
["bitfinex","BTCUSD",1730476782456,0.02122215,69396.0,69380.0,0.21579163]
["bitfinex","BTCUSD",1730476782699,0.288242,69387.0,69380.0,0.21579163]
["bitfinex","BTCUSD",1730476782913,0.02618475,69386.0,69376.0,0.288284]
["bitfinex","BTCUSD",1730476783160,0.01717365,69385.0,69363.0,0.288338]
["bitfinex","BTCUSD",1730476783370,0.13845525,69395.0,69363.0,0.288338]
["bitfinex","BTCUSD",1730476783371,0.01717365,69384.0,69365.0,0.21579163]
["bitfinex","BTCUSD",1730476783586,0.01717365,69383.0,69366.0,0.13845525]
["bitfinex","BTCUSD",1730476784045,0.01717365,69382.0,69380.0,0.006]
["bitfinex","BTCUSD",1730476784284,0.21579163,69387.0,69380.0,0.006]
["bitfinex","BTCUSD",1730476784285,0.01717365,69381.0,69380.0,0.006]
["bitfinex","BTCUSD",1730476784508,0.01717365,69381.0,69366.0,0.13845525]
["bitfinex","BTCUSD",1730476784760,0.01717365,69386.0,69370.0,0.3848711]
["bitfinex","BTCUSD",1730476784991,0.01717365,69386.0,69366.0,0.14845525]
["bitfinex","BTCUSD",1730476784992,0.21579163,69382.0,69381.0,0.144131]
["bitfinex","BTCUSD",1730476785227,0.21579163,69382.0,69380.0,0.144133]
["bitfinex","BTCUSD",1730476785483,0.21579163,69393.0,69380.0,0.01]
["bitfinex","BTCUSD",1730476785696,0.01719925,69392.0,69381.0,0.288263]
["bitfinex","BTCUSD",1730476785951,0.01719925,69392.0,69382.0,0.2741]
["bitfinex","BTCUSD",1730476786190,0.21579163,69393.0,69382.0,0.2741]
["bitfinex","BTCUSD",1730476786191,0.01719925,69391.0,69388.0,0.288233]
["bitfinex","BTCUSD",1730476786488,0.16175434,69390.0,69367.0,0.192]
["bitfinex","BTCUSD",1730476786681,0.16175434,69390.0,69311.0,0.029556]
["bitfinex","BTCUSD",1730476786682,0.144152,69371.0,69354.0,0.192]
["bitfinex","BTCUSD",1730476786894,0.16135125,69371.0,69354.0,0.192]
["bitfinex","BTCUSD",1730476787141,0.16135125,69371.0,69366.0,0.006]
["bitfinex","BTCUSD",1730476787376,0.26135125,69371.0,69366.0,0.006]
["bitfinex","BTCUSD",1730476787624,0.26135125,69371.0,69354.0,0.192]
["bitfinex","BTCUSD",1730476787899,0.144176,69360.0,69354.0,0.192]
["bitfinex","BTCUSD",1730476788113,0.03763513,69359.0,69355.0,0.144185]
["bitfinex","BTCUSD",1730476788330,0.02043588,69358.0,69356.0,0.144183]
["bitfinex","BTCUSD",1730476788558,0.288265,69381.0,69354.0,0.192]
["bitfinex","BTCUSD",1730476788559,0.03763513,69366.0,69354.0,0.192]
["bitfinex","BTCUSD",1730476789030,0.003,69371.0,69354.0,0.192]
["bitfinex","BTCUSD",1730476789031,0.144182,69357.0,69354.0,0.192]
["bitfinex","BTCUSD",1730476789246,0.03764727,69356.0,69354.0,0.192]
["bitfinex","BTCUSD",1730476789477,0.005,69371.0,69354.0,0.480374]
["bitfinex","BTCUSD",1730476789478,0.03764727,69370.0,69354.0,0.480374]
["bitfinex","BTCUSD",1730476789694,0.288317,69368.0,69355.0,0.288371]
["bitfinex","BTCUSD",1730476789935,0.288332,69365.0,69354.0,0.192]
["bitfinex","BTCUSD",1730476790159,0.05041708,69364.0,69355.0,0.144183]
["bitfinex","BTCUSD",1730476790476,0.20533497,69363.0,69362.0,0.000823]
["bitfinex","BTCUSD",1730476790579,0.06116597,69363.0,69362.0,0.000823]
["bitfinex","BTCUSD",1730476790813,0.04072728,69363.0,69362.0,0.000823]
["bitfinex","BTCUSD",1730476791970,0.0235187,69363.0,69362.0,0.15187736]
["bitfinex","BTCUSD",1730476792225,0.0235187,69363.0,69362.0,0.004823]
["bitfinex","BTCUSD",1730476792226,0.01074889,69363.0,69362.0,0.004823]
["bitfinex","BTCUSD",1730476792697,0.03628109,69363.0,69362.0,0.148994]
["bitfinex","BTCUSD",1730476792953,0.03628109,69363.0,69362.0,0.29544925]
["bitfinex","BTCUSD",1730476792954,0.02351529,69363.0,69362.0,0.29544925]
["bitfinex","BTCUSD",1730476793203,0.02351529,69363.0,69362.0,0.156994]
["bitfinex","BTCUSD",1730476793448,0.02351529,69363.0,69362.0,0.152994]
["bitfinex","BTCUSD",1730476793449,0.0127664,69363.0,69362.0,0.152994]
["bitfinex","BTCUSD",1730476793907,0.03627364,69363.0,69362.0,0.156994]
["bitfinex","BTCUSD",1730476794415,0.02351192,69363.0,69362.0,0.29144925]
["bitfinex","BTCUSD",1730476794655,0.02351192,69363.0,69362.0,0.29744925]
["bitfinex","BTCUSD",1730476794873,0.02351192,69363.0,69362.0,0.29554925]
["bitfinex","BTCUSD",1730476795109,0.02351192,69363.0,69362.0,0.28262625]
["bitfinex","BTCUSD",1730476795330,0.0127664,69363.0,69362.0,0.29162625]
["bitfinex","BTCUSD",1730476795810,0.0127664,69363.0,69362.0,0.150171]
["bitfinex","BTCUSD",1730476796022,0.02351415,69363.0,69362.0,0.29862625]
["bitfinex","BTCUSD",1730476796251,0.02553013,69363.0,69362.0,0.29862625]
["bitfinex","BTCUSD",1730476796471,0.0127664,69363.0,69362.0,0.28862625]
["bitfinex","BTCUSD",1730476796719,0.0127664,69363.0,69362.0,0.28262625]
["bitfinex","BTCUSD",1730476796956,0.0127664,69363.0,69362.0,0.28862625]
["bitfinex","BTCUSD",1730476797184,0.001646,69371.0,69370.0,0.144154]
["bitfinex","BTCUSD",1730476797400,0.001646,69371.0,69370.0,0.55110925]
["bitfinex","BTCUSD",1730476798612,0.21579163,69417.0,69391.0,0.14411]
["bitfinex","BTCUSD",1730476798862,0.02333767,69416.0,69391.0,0.34221]
["bitfinex","BTCUSD",1730476799122,0.21579163,69417.0,69401.0,0.14409]
["bitfinex","BTCUSD",1730476799602,0.288124,69415.0,69401.0,0.14409]
["bitfinex","BTCUSD",1730476799818,0.21579163,69417.0,69404.0,0.144083]
["bitfinex","BTCUSD",1730476800055,0.21579163,69417.0,69398.0,0.288192]
["bitfinex","BTCUSD",1730476800056,0.01074079,69408.0,69398.0,0.288192]
["bitfinex","BTCUSD",1730476800305,0.01074079,69408.0,69403.0,0.144084]
["bitfinex","BTCUSD",1730476801043,0.01074079,69408.0,69397.0,0.364095]
["bitfinex","BTCUSD",1730476801044,0.01074079,69408.0,69397.0,0.0759]
["bitfinex","BTCUSD",1730476801272,0.21579163,69417.0,69401.0,0.014]
["bitfinex","BTCUSD",1730476801273,0.01073919,69407.0,69401.0,0.014]
["bitfinex","BTCUSD",1730476801714,0.01073919,69406.0,69403.0,0.003]
["bitfinex","BTCUSD",1730476802141,0.01073919,69406.0,69403.0,0.009]
["bitfinex","BTCUSD",1730476802376,0.288129,69414.0,69403.0,0.003]
["bitfinex","BTCUSD",1730476802588,0.35986463,69410.0,69403.0,0.003]
["bitfinex","BTCUSD",1730476802801,0.144074,69409.0,69403.0,0.003]
["bitfinex","BTCUSD",1730476803001,0.144073,69409.0,69401.0,0.009]
["bitfinex","BTCUSD",1730476803204,0.21579163,69410.0,69401.0,0.009]
["bitfinex","BTCUSD",1730476803421,0.288143,69410.0,69401.0,0.159089]
["bitfinex","BTCUSD",1730476803643,0.144076,69408.0,69401.0,0.015]
["bitfinex","BTCUSD",1730476803850,0.01073243,69409.0,69401.0,0.009]
["bitfinex","BTCUSD",1730476804060,0.01073243,69407.0,69401.0,0.009]
["bitfinex","BTCUSD",1730476804297,0.01073243,69406.0,69403.0,0.006]
["bitfinex","BTCUSD",1730476804526,0.21579163,69418.0,69404.0,0.2910484]
["bitfinex","BTCUSD",1730476804746,0.21579163,69411.0,69391.0,0.1981]
["bitfinex","BTCUSD",1730476804957,0.144062,69415.0,69404.0,0.288167]
["bitfinex","BTCUSD",1730476805169,0.21579163,69409.0,69385.0,0.0832]
["bitfinex","BTCUSD",1730476805414,0.3848711,69404.0,69391.0,0.21579163]
["bitfinex","BTCUSD",1730476805627,0.288192,69398.0,69364.0,0.18011464]
["bitfinex","BTCUSD",1730476805906,0.144123,69385.0,69384.0,0.21579163]
["bitfinex","BTCUSD",1730476806120,0.144125,69384.0,69364.0,0.37153]
["bitfinex","BTCUSD",1730476806351,0.01072901,69383.0,69382.0,0.144129]
["bitfinex","BTCUSD",1730476806561,0.21579163,69394.0,69393.0,0.144106]
["bitfinex","BTCUSD",1730476807259,0.21579163,69394.0,69385.0,0.477643]
["bitfinex","BTCUSD",1730476807461,0.21579163,69401.0,69385.0,0.1894]
["bitfinex","BTCUSD",1730476807692,0.21579163,69392.0,69366.0,0.266]
["bitfinex","BTCUSD",1730476807901,0.13845525,69391.0,69374.0,0.21579163]
["bitfinex","BTCUSD",1730476808120,0.144142,69376.0,69368.0,0.432474]
["bitfinex","BTCUSD",1730476808344,0.144119,69387.0,69372.0,0.21579163]
["bitfinex","BTCUSD",1730476808559,0.14414,69377.0,69369.0,0.144155]
["bitfinex","BTCUSD",1730476808778,0.01073537,69376.0,69370.0,0.21579163]
["bitfinex","BTCUSD",1730476808989,0.21579163,69394.0,69372.0,0.2883]
["bitfinex","BTCUSD",1730476809194,0.21579163,69394.0,69370.0,0.52332635]
["bitfinex","BTCUSD",1730476809195,0.21579163,69380.0,69374.0,0.432438]
["bitfinex","BTCUSD",1730476809412,0.21579163,69397.0,69382.0,0.3848711]
["bitfinex","BTCUSD",1730476809621,0.21579163,69404.0,69403.0,0.144085]
["bitfinex","BTCUSD",1730476810118,0.21579163,69411.0,69383.0,0.1981]
["bitfinex","BTCUSD",1730476810119,0.21579163,69411.0,69408.0,0.144075]
["bitfinex","BTCUSD",1730476810355,0.21579163,69418.0,69401.0,0.0028815]
["bitfinex","BTCUSD",1730476810593,0.21579163,69416.0,69415.0,0.28812]
["bitfinex","BTCUSD",1730476810805,0.01430494,69448.0,69435.0,0.144019]
["bitfinex","BTCUSD",1730476811021,0.01430494,69448.0,69425.0,0.288078]
["bitfinex","BTCUSD",1730476811231,0.01430494,69448.0,69415.0,0.13845525]
["bitfinex","BTCUSD",1730476811232,0.01072756,69435.0,69430.0,0.144029]
["bitfinex","BTCUSD",1730476811439,0.50379863,69443.0,69415.0,0.13845525]
["bitfinex","BTCUSD",1730476811685,0.01071702,69435.0,69426.0,0.144038]
["bitfinex","BTCUSD",1730476811918,0.01071702,69435.0,69408.0,0.006]
["bitfinex","BTCUSD",1730476811919,0.144034,69428.0,69408.0,0.006]
["bitfinex","BTCUSD",1730476812140,0.13845525,69435.0,69411.0,0.21579163]
["bitfinex","BTCUSD",1730476812372,0.21579163,69436.0,69411.0,0.21579163]
["bitfinex","BTCUSD",1730476812373,0.21579163,69428.0,69411.0,0.21579163]
["bitfinex","BTCUSD",1730476812617,0.21579163,69428.0,69408.0,0.006]
["bitfinex","BTCUSD",1730476812618,0.13845525,69427.0,69408.0,0.006]
["bitfinex","BTCUSD",1730476812831,0.01071201,69427.0,69417.0,0.288112]
["bitfinex","BTCUSD",1730476813054,0.03560855,69450.0,69412.0,0.21867258]
["bitfinex","BTCUSD",1730476813055,0.03560855,69450.0,69421.0,0.3848711]
["bitfinex","BTCUSD",1730476813268,0.21579163,69433.0,69432.0,0.144025]
["bitfinex","BTCUSD",1730476813507,0.21579163,69452.0,69440.0,0.144009]
["bitfinex","BTCUSD",1730476814249,0.14008725,69441.0,69408.0,0.006]
["bitfinex","BTCUSD",1730476814498,0.288043,69434.0,69433.0,0.21579163]
["bitfinex","BTCUSD",1730476814744,0.288043,69434.0,69425.0,0.21579163]
["bitfinex","BTCUSD",1730476814745,0.144055,69418.0,69407.0,0.144075]
["bitfinex","BTCUSD",1730476814985,0.13845525,69435.0,69403.0,0.001642]
["bitfinex","BTCUSD",1730476814986,0.14405,69421.0,69417.0,0.22479163]
["bitfinex","BTCUSD",1730476815226,0.1,69431.0,69417.0,0.009]
["bitfinex","BTCUSD",1730476815455,0.144049,69421.0,69411.0,0.144067]
["bitfinex","BTCUSD",1730476815680,0.08268549,69451.0,69426.0,0.144037]
["bitfinex","BTCUSD",1730476815905,0.00522802,69462.0,69433.0,0.003]
["bitfinex","BTCUSD",1730476815906,0.21579163,69437.0,69433.0,0.003]
["bitfinex","BTCUSD",1730476816151,0.21579163,69437.0,69412.0,0.52332635]
["bitfinex","BTCUSD",1730476816378,0.145639,69441.0,69432.0,0.144025]
["bitfinex","BTCUSD",1730476816605,0.144019,69435.0,69424.0,0.144041]
["bitfinex","BTCUSD",1730476816832,0.001632,69441.0,69425.0,0.21867224]
["bitfinex","BTCUSD",1730476817052,0.001632,69441.0,69428.0,0.288068]
["bitfinex","BTCUSD",1730476817294,0.001632,69441.0,69437.0,0.144015]
["bitfinex","BTCUSD",1730476817295,0.21579163,69438.0,69437.0,0.144015]
["bitfinex","BTCUSD",1730476817580,0.001632,69441.0,69440.0,0.144009]
["bitfinex","BTCUSD",1730476817807,0.001632,69441.0,69425.0,0.2738]
["bitfinex","BTCUSD",1730476817808,0.001632,69441.0,69433.0,0.144021]
["bitfinex","BTCUSD",1730476818049,0.1951215,69441.0,69433.0,0.009]
["bitfinex","BTCUSD",1730476818287,0.144021,69434.0,69433.0,0.009]
["bitfinex","BTCUSD",1730476818516,0.13845525,69434.0,69432.0,0.006]
["bitfinex","BTCUSD",1730476818765,0.29316328,69433.0,69432.0,0.006]
["bitfinex","BTCUSD",1730476818985,0.54715914,69433.0,69432.0,0.006]
["bitfinex","BTCUSD",1730476819249,0.54715914,69433.0,69403.0,0.001642]
["bitfinex","BTCUSD",1730476819250,0.144083,69404.0,69403.0,0.001642]
["bitfinex","BTCUSD",1730476819502,0.01068503,69404.0,69403.0,0.001642]
["bitfinex","BTCUSD",1730476819747,0.144083,69404.0,69403.0,0.001642]
["bitfinex","BTCUSD",1730476820176,0.15478163,69404.0,69403.0,0.001642]
["bitfinex","BTCUSD",1730476820410,0.01069863,69404.0,69403.0,0.001642]
["bitfinex","BTCUSD",1730476820657,0.33753094,69404.0,69403.0,0.001642]
["bitfinex","BTCUSD",1730476821135,0.29323688,69404.0,69403.0,0.001642]
["bitfinex","BTCUSD",1730476821603,0.33078417,69404.0,69403.0,0.006642]
["bitfinex","BTCUSD",1730476822059,0.26382588,69416.0,69403.0,0.006642]
["bitfinex","BTCUSD",1730476822060,0.5078711,69422.0,69421.0,22.88510987]
["bitfinex","BTCUSD",1730476822273,1.43908247,69422.0,69421.0,22.37688987]
["bitfinex","BTCUSD",1730476822507,0.85933533,69422.0,69421.0,22.37688987]
["bitfinex","BTCUSD",1730476822748,2.73333533,69422.0,69421.0,22.37688987]
["bitfinex","BTCUSD",1730476823186,2.99751197,69422.0,69421.0,22.37688987]
["bitfinex","BTCUSD",1730476823433,2.67151197,69422.0,69421.0,22.37688987]
["bitfinex","BTCUSD",1730476823668,0.45489408,69422.0,69421.0,22.37688987]
["bitfinex","BTCUSD",1730476823903,0.83976518,69422.0,69421.0,22.37688987]
["bitfinex","BTCUSD",1730476824133,0.85076518,69422.0,69421.0,22.37788987]
["bitfinex","BTCUSD",1730476824373,0.8507783,69422.0,69421.0,22.37788987]
["bitfinex","BTCUSD",1730476824613,0.8397783,69422.0,69421.0,22.37688987]
["bitfinex","BTCUSD",1730476824854,0.20622025,69422.0,69421.0,22.37688987]
["bitfinex","BTCUSD",1730476825073,0.03319077,69422.0,69421.0,22.37688987]
["bitfinex","BTCUSD",1730476825311,0.21579163,69438.0,69422.0,0.2737]
["bitfinex","BTCUSD",1730476825515,0.21579163,69438.0,69437.0,0.144015]
["bitfinex","BTCUSD",1730476825724,0.21579163,69452.0,69440.0,0.144009]
["bitfinex","BTCUSD",1730476825725,0.21579163,69444.0,69440.0,0.144009]
["bitfinex","BTCUSD",1730476825949,0.21579163,69444.0,69440.0,0.341709]
["bitfinex","BTCUSD",1730476826400,0.21579163,69452.0,69440.0,0.341709]
["bitfinex","BTCUSD",1730476826624,0.35977663,69452.0,69440.0,0.341709]
["bitfinex","BTCUSD",1730476826844,0.50376263,69452.0,69440.0,0.341709]
["bitfinex","BTCUSD",1730476827060,0.21579163,69452.0,69440.0,0.341709]
["bitfinex","BTCUSD",1730476827517,0.001632,69455.0,69454.0,0.14398]
["bitfinex","BTCUSD",1730476827757,0.001632,69455.0,69441.0,0.13845525]
["bitfinex","BTCUSD",1730476827974,0.001632,69455.0,69454.0,0.14398]
["bitfinex","BTCUSD",1730476828187,0.001632,69462.0,69455.0,0.143977]
["bitfinex","BTCUSD",1730476828406,0.001632,69462.0,69456.0,0.143975]
["bitfinex","BTCUSD",1730476828614,0.001632,69462.0,69455.0,0.00287944]
["bitfinex","BTCUSD",1730476828862,0.04403139,69461.0,69451.0,0.21579163]
["bitfinex","BTCUSD",1730476829330,0.143971,69459.0,69451.0,0.21579163]
["bitfinex","BTCUSD",1730476829551,0.04403139,69461.0,69452.0,0.143983]
["bitfinex","BTCUSD",1730476829769,0.14397,69459.0,69448.0,0.143992]
["bitfinex","BTCUSD",1730476829991,0.143972,69458.0,69448.0,0.13845525]
["bitfinex","BTCUSD",1730476830202,0.04403139,69461.0,69451.0,0.21579163]
["bitfinex","BTCUSD",1730476830424,0.001632,69462.0,69449.0,0.287979]
["bitfinex","BTCUSD",1730476830647,0.21579163,69459.0,69444.0,0.21579163]
["bitfinex","BTCUSD",1730476830875,0.006632,69462.0,69445.0,0.21579163]
["bitfinex","BTCUSD",1730476831088,0.287963,69454.0,69447.0,0.21579163]
["bitfinex","BTCUSD",1730476831305,0.1,69459.0,69447.0,0.21579163]
["bitfinex","BTCUSD",1730476831517,0.143984,69452.0,69451.0,0.002]
["bitfinex","BTCUSD",1730476831753,0.13845525,69458.0,69438.0,0.21579163]
["bitfinex","BTCUSD",1730476831959,0.287956,69455.0,69447.0,0.21579163]
["bitfinex","BTCUSD",1730476832169,0.001632,69462.0,69447.0,0.21579163]
["bitfinex","BTCUSD",1730476832396,0.143972,69458.0,69448.0,0.143991]
["bitfinex","BTCUSD",1730476832631,0.001632,69462.0,69449.0,0.21579163]
["bitfinex","BTCUSD",1730476832853,0.001632,69462.0,69452.0,0.287967]
["bitfinex","BTCUSD",1730476833147,0.145596,69462.0,69453.0,0.143981]
["bitfinex","BTCUSD",1730476833354,0.143968,69460.0,69448.0,0.13845525]
["bitfinex","BTCUSD",1730476833566,0.14397,69459.0,69449.0,0.35978063]
["bitfinex","BTCUSD",1730476833787,0.001632,69462.0,69449.0,0.50377063]
["bitfinex","BTCUSD",1730476833989,0.04403139,69459.0,69449.0,0.13845525]
["bitfinex","BTCUSD",1730476834196,0.01068033,69458.0,69450.0,0.14133466]
["bitfinex","BTCUSD",1730476834426,0.04403139,69459.0,69451.0,0.002]
["bitfinex","BTCUSD",1730476834639,0.004632,69462.0,69452.0,0.33263454]
["bitfinex","BTCUSD",1730476834854,0.004632,69462.0,69454.0,0.0766]
["bitfinex","BTCUSD",1730476835067,0.21579163,69461.0,69455.0,0.13845525]
["bitfinex","BTCUSD",1730476835285,0.004632,69462.0,69455.0,0.13845525]
["bitfinex","BTCUSD",1730476835502,0.0106731,69461.0,69454.0,0.0766]
["bitfinex","BTCUSD",1730476836349,0.0106731,69461.0,69455.0,0.143978]
["bitfinex","BTCUSD",1730476836786,0.0106731,69461.0,69455.0,0.143977]
["bitfinex","BTCUSD",1730476837003,0.0106731,69461.0,69454.0,0.0766]
["bitfinex","BTCUSD",1730476837227,0.01274367,69460.0,69459.0,0.143969]
["bitfinex","BTCUSD",1730476837444,0.145583,69468.0,69455.0,0.009]
["bitfinex","BTCUSD",1730476837445,0.03747194,69468.0,69455.0,0.009]
["bitfinex","BTCUSD",1730476837660,0.03747194,69468.0,69454.0,0.0816]
["bitfinex","BTCUSD",1730476837661,0.21579163,69465.0,69454.0,0.0816]
["bitfinex","BTCUSD",1730476837881,0.387956,69455.0,69439.0,0.47359163]
["bitfinex","BTCUSD",1730476838118,0.144009,69440.0,69439.0,0.47359163]
["bitfinex","BTCUSD",1730476838306,0.1643976,69440.0,69439.0,0.47359163]
["bitfinex","BTCUSD",1730476838526,0.0203886,69440.0,69439.0,0.47359163]
["bitfinex","BTCUSD",1730476838756,0.11620541,69449.0,69439.0,0.47359163]
["bitfinex","BTCUSD",1730476838757,0.387989,69447.0,69439.0,0.2578]
["bitfinex","BTCUSD",1730476838975,0.287997,69445.0,69439.0,0.2578]
["bitfinex","BTCUSD",1730476839194,0.144004,69443.0,69439.0,0.2578]
["bitfinex","BTCUSD",1730476839470,0.02039804,69443.0,69439.0,0.2578]
["bitfinex","BTCUSD",1730476839698,0.144009,69440.0,69439.0,0.2578]
["bitfinex","BTCUSD",1730476839924,0.32552307,69440.0,69426.0,0.00164]
["bitfinex","BTCUSD",1730476840148,0.144036,69427.0,69426.0,0.00164]
["bitfinex","BTCUSD",1730476840372,0.18153807,69427.0,69426.0,0.00164]
["bitfinex","BTCUSD",1730476840839,1.02065605,69427.0,69426.0,0.00164]
["bitfinex","BTCUSD",1730476841062,0.144044,69423.0,69422.0,0.00164]
["bitfinex","BTCUSD",1730476841291,0.42000132,69423.0,69422.0,0.21743163]
["bitfinex","BTCUSD",1730476841534,0.29055201,69423.0,69422.0,0.00164]
["bitfinex","BTCUSD",1730476841756,0.42900726,69423.0,69422.0,0.00164]
["bitfinex","BTCUSD",1730476842008,0.44327382,69423.0,69422.0,0.00164]
["bitfinex","BTCUSD",1730476842236,0.42900726,69423.0,69422.0,0.00164]
["bitfinex","BTCUSD",1730476842466,0.19055201,69423.0,69422.0,0.00164]
["bitfinex","BTCUSD",1730476842687,0.26444204,69423.0,69422.0,0.00164]
["bitfinex","BTCUSD",1730476842902,0.28154607,69423.0,69422.0,0.00164]
["bitfinex","BTCUSD",1730476843135,0.03750207,69423.0,69422.0,0.21743163]
["bitfinex","BTCUSD",1730476843378,0.03750207,69423.0,69422.0,0.54278688]
["bitfinex","BTCUSD",1730476843379,0.02039804,69423.0,69422.0,0.54278688]
["bitfinex","BTCUSD",1730476843595,0.003,69427.0,69424.0,0.288084]
["bitfinex","BTCUSD",1730476843818,0.003,69427.0,69426.0,0.144038]
["bitfinex","BTCUSD",1730476844069,0.003,69427.0,69426.0,0.28537359]
["bitfinex","BTCUSD",1730476844284,0.03750413,69439.0,69426.0,0.13845525]
["bitfinex","BTCUSD",1730476844500,0.03750413,69439.0,69433.0,0.144022]
["bitfinex","BTCUSD",1730476844740,0.03750413,69439.0,69429.0,0.288064]
["bitfinex","BTCUSD",1730476844967,0.03750413,69439.0,69434.0,0.14402]
["bitfinex","BTCUSD",1730476844968,0.02039804,69439.0,69434.0,0.14402]
["bitfinex","BTCUSD",1730476845176,0.02039804,69442.0,69434.0,0.14402]
["bitfinex","BTCUSD",1730476845405,0.02039804,69441.0,69432.0,0.144025]
["bitfinex","BTCUSD",1730476845627,0.02039804,69440.0,69420.0,0.288101]
["bitfinex","BTCUSD",1730476845844,0.02039804,69440.0,69415.0,0.21579163]
["bitfinex","BTCUSD",1730476845845,0.15885329,69439.0,69422.0,0.48523163]
["bitfinex","BTCUSD",1730476846057,0.144044,69423.0,69422.0,0.48523163]
["bitfinex","BTCUSD",1730476846511,0.16444204,69423.0,69422.0,0.26444]
["bitfinex","BTCUSD",1730476846743,0.18155262,69423.0,69422.0,0.26444]
["bitfinex","BTCUSD",1730476846958,0.18155262,69423.0,69422.0,0.19354]
["bitfinex","BTCUSD",1730476847230,0.28703221,69423.0,69422.0,0.00664]
["bitfinex","BTCUSD",1730476847437,0.18155262,69423.0,69422.0,0.00164]
["bitfinex","BTCUSD",1730476847673,0.18155262,69423.0,69422.0,0.01164]
["bitfinex","BTCUSD",1730476848134,0.18155262,69423.0,69422.0,0.00164]
["bitfinex","BTCUSD",1730476848629,0.03750862,69423.0,69422.0,0.21743163]
["bitfinex","BTCUSD",1730476848873,0.02039804,69428.0,69422.0,0.00164]
["bitfinex","BTCUSD",1730476849112,0.02039804,69427.0,69422.0,0.00164]
["bitfinex","BTCUSD",1730476849314,0.02039804,69427.0,69422.0,0.145686]
["bitfinex","BTCUSD",1730476849315,0.002,69423.0,69422.0,0.145686]
["bitfinex","BTCUSD",1730476849541,0.002,69423.0,69422.0,0.19974]
["bitfinex","BTCUSD",1730476850007,0.01675121,69423.0,69422.0,0.19974]
["bitfinex","BTCUSD",1730476850214,0.01674985,69423.0,69422.0,0.19974]
["bitfinex","BTCUSD",1730476850436,0.02544455,69423.0,69422.0,0.19974]
["bitfinex","BTCUSD",1730476850657,0.15679385,69423.0,69422.0,0.19974]
["bitfinex","BTCUSD",1730476850861,0.16749101,69423.0,69422.0,0.19974]
["bitfinex","BTCUSD",1730476851072,0.16749101,69423.0,69422.0,0.21174]
["bitfinex","BTCUSD",1730476851515,0.16749101,69423.0,69422.0,0.20474]
["bitfinex","BTCUSD",1730476851758,0.16749101,69423.0,69422.0,1.20474]
["bitfinex","BTCUSD",1730476851982,0.20502517,69423.0,69422.0,1.01664]
["bitfinex","BTCUSD",1730476852220,0.25866059,69423.0,69422.0,1.01664]
["bitfinex","BTCUSD",1730476852479,0.49711584,69423.0,69422.0,1.00164]
["bitfinex","BTCUSD",1730476852738,0.06120289,69432.0,69422.0,1.49703163]
["bitfinex","BTCUSD",1730476852949,0.21579163,69449.0,69423.0,0.0028803]
["bitfinex","BTCUSD",1730476853168,0.21579163,69449.0,69448.0,0.143992]
["bitfinex","BTCUSD",1730476853382,0.21579163,69449.0,69446.0,0.0817]
["bitfinex","BTCUSD",1730476853865,0.21579163,69456.0,69446.0,0.0817]
["bitfinex","BTCUSD",1730476854816,0.21579163,69460.0,69447.0,0.13845525]
["bitfinex","BTCUSD",1730476855069,0.002,69449.0,69446.0,0.0817]
["bitfinex","BTCUSD",1730476855298,0.21579163,69460.0,69449.0,0.143989]
["bitfinex","BTCUSD",1730476855508,0.21579163,69460.0,69448.0,0.13845525]
["bitfinex","BTCUSD",1730476855968,0.21579163,69460.0,69451.0,0.143984]
["bitfinex","BTCUSD",1730476856204,0.00082,69461.0,69449.0,0.00287946]
["bitfinex","BTCUSD",1730476856462,0.00082,69461.0,69452.0,0.143983]
["bitfinex","BTCUSD",1730476856463,0.21579163,69459.0,69452.0,0.143983]
["bitfinex","BTCUSD",1730476856668,0.21579163,69459.0,69447.0,0.143993]
["bitfinex","BTCUSD",1730476856894,0.00082,69461.0,69449.0,0.287979]
["bitfinex","BTCUSD",1730476857115,0.21579163,69460.0,69449.0,0.287979]
["bitfinex","BTCUSD",1730476857363,0.00082,69461.0,69453.0,0.287961]
["bitfinex","BTCUSD",1730476857572,0.00082,69461.0,69450.0,0.14133478]
["bitfinex","BTCUSD",1730476857573,0.21579163,69460.0,69450.0,0.13845525]
["bitfinex","BTCUSD",1730476857811,0.00082,69461.0,69451.0,0.287969]
["bitfinex","BTCUSD",1730476858020,0.00082,69461.0,69452.0,0.14686237]
["bitfinex","BTCUSD",1730476858229,0.00082,69461.0,69452.0,0.01165]
["bitfinex","BTCUSD",1730476858230,0.21579163,69460.0,69452.0,0.01165]
["bitfinex","BTCUSD",1730476858865,0.00082,69461.0,69452.0,0.01165]
["bitfinex","BTCUSD",1730476859327,0.21579163,69460.0,69452.0,0.01165]
["bitfinex","BTCUSD",1730476859568,0.03605786,69459.0,69452.0,0.01165]
["bitfinex","BTCUSD",1730476859799,0.13605786,69459.0,69452.0,0.01165]
["bitfinex","BTCUSD",1730476860008,0.143972,69458.0,69452.0,0.01165]
["bitfinex","BTCUSD",1730476860294,0.21579163,69458.0,69452.0,0.01165]
["bitfinex","BTCUSD",1730476860534,0.243982,69453.0,69452.0,0.02065]
["bitfinex","BTCUSD",1730476860788,0.243982,69453.0,69452.0,0.01165]
["bitfinex","BTCUSD",1730476860789,0.42560671,69453.0,69452.0,0.01165]
["bitfinex","BTCUSD",1730476861043,0.40543725,69453.0,69452.0,0.01165]
["bitfinex","BTCUSD",1730476861246,0.144024,69433.0,69426.0,0.00164]
["bitfinex","BTCUSD",1730476861457,0.287989,69447.0,69432.0,0.21579163]
["bitfinex","BTCUSD",1730476861665,0.1,69444.0,69429.0,0.14403]
["bitfinex","BTCUSD",1730476861896,0.21579163,69437.0,69426.0,0.00164]
["bitfinex","BTCUSD",1730476862145,0.14402,69435.0,69426.0,0.00164]
["bitfinex","BTCUSD",1730476862376,0.1,69442.0,69427.0,0.21579163]
["bitfinex","BTCUSD",1730476862601,0.1,69442.0,69426.0,0.00164]
["bitfinex","BTCUSD",1730476862602,0.21579163,69438.0,69426.0,0.00164]
["bitfinex","BTCUSD",1730476862833,0.13845525,69441.0,69426.0,0.00164]
["bitfinex","BTCUSD",1730476862834,0.03760571,69437.0,69426.0,0.00164]
["bitfinex","BTCUSD",1730476863066,0.13845525,69441.0,69426.0,0.00164]
["bitfinex","BTCUSD",1730476863067,0.37695757,69438.0,69426.0,0.00164]
["bitfinex","BTCUSD",1730476863308,0.0376057,69437.0,69426.0,0.00164]
["bitfinex","BTCUSD",1730476863526,0.21579163,69429.0,69426.0,0.01164]
["bitfinex","BTCUSD",1730476863779,0.35982763,69427.0,69426.0,0.01164]
["bitfinex","BTCUSD",1730476864012,0.02615906,69427.0,69426.0,0.00664]
["bitfinex","BTCUSD",1730476864234,0.00900712,69427.0,69426.0,0.15355842]
["bitfinex","BTCUSD",1730476864453,0.0376057,69445.0,69444.0,0.144]
["bitfinex","BTCUSD",1730476864693,0.02046478,69445.0,69441.0,0.1985]
["bitfinex","BTCUSD",1730476864921,0.02046478,69445.0,69433.0,0.288047]
["bitfinex","BTCUSD",1730476864922,0.02351165,69444.0,69433.0,0.288047]
["bitfinex","BTCUSD",1730476865169,0.02351165,69444.0,69436.0,0.21579163]
["bitfinex","BTCUSD",1730476865170,0.02351165,69443.0,69436.0,0.21579163]
["bitfinex","BTCUSD",1730476865440,0.02046478,69450.0,69442.0,0.3848711]
["bitfinex","BTCUSD",1730476865655,0.21579163,69444.0,69443.0,0.0795]
["bitfinex","BTCUSD",1730476865873,0.21579163,69453.0,69443.0,0.0795]
["bitfinex","BTCUSD",1730476866092,0.21579163,69444.0,69443.0,0.0795]
["bitfinex","BTCUSD",1730476866322,0.21579163,69453.0,69443.0,0.0795]
["bitfinex","BTCUSD",1730476866565,0.21579163,69451.0,69431.0,0.0811]
["bitfinex","BTCUSD",1730476866780,0.13845525,69452.0,69431.0,0.0811]
["bitfinex","BTCUSD",1730476866781,0.1,69449.0,69436.0,0.21579163]
["bitfinex","BTCUSD",1730476867003,0.05543188,69448.0,69436.0,0.21579163]
["bitfinex","BTCUSD",1730476867246,0.05543188,69448.0,69443.0,0.004]
["bitfinex","BTCUSD",1730476867247,0.143995,69447.0,69443.0,0.004]
["bitfinex","BTCUSD",1730476867462,0.16751869,69446.0,69443.0,0.004]
["bitfinex","BTCUSD",1730476867679,0.03763631,69447.0,69425.0,0.144038]
["bitfinex","BTCUSD",1730476867680,0.144011,69439.0,69425.0,0.144038]
["bitfinex","BTCUSD",1730476867948,0.144025,69432.0,69431.0,0.22579163]
["bitfinex","BTCUSD",1730476868140,0.144025,69432.0,69419.0,0.077]
["bitfinex","BTCUSD",1730476868141,0.02352269,69432.0,69419.0,0.077]
["bitfinex","BTCUSD",1730476868361,0.16755069,69431.0,69427.0,0.21579163]
["bitfinex","BTCUSD",1730476868587,0.288027,69438.0,69427.0,0.21579163]
["bitfinex","BTCUSD",1730476868588,0.02352269,69430.0,69427.0,0.21579163]
["bitfinex","BTCUSD",1730476868808,0.02352269,69429.0,69428.0,0.144032]
["bitfinex","BTCUSD",1730476869025,0.1,69441.0,69428.0,0.144032]
["bitfinex","BTCUSD",1730476869026,0.03767084,69441.0,69428.0,0.21867233]
["bitfinex","BTCUSD",1730476869290,0.25142065,69454.0,69425.0,0.288077]
["bitfinex","BTCUSD",1730476869291,0.21579163,69440.0,69439.0,0.144011]
["bitfinex","BTCUSD",1730476869516,0.21579163,69440.0,69437.0,0.144014]
["bitfinex","BTCUSD",1730476869748,0.14918619,69439.0,69419.0,0.077]
["bitfinex","BTCUSD",1730476869969,0.14918619,69439.0,69400.0,0.3849711]
["bitfinex","BTCUSD",1730476869970,0.144036,69427.0,69407.0,0.077]
["bitfinex","BTCUSD",1730476870193,0.16757968,69427.0,69407.0,0.077]
["bitfinex","BTCUSD",1730476870429,0.30523848,69427.0,69407.0,0.077]
["bitfinex","BTCUSD",1730476870877,0.244044,69423.0,69407.0,0.077]
["bitfinex","BTCUSD",1730476871118,0.30524648,69423.0,69403.0,0.001642]
["bitfinex","BTCUSD",1730476871326,0.31955963,69423.0,69403.0,0.001642]
["bitfinex","BTCUSD",1730476871566,0.32659234,69423.0,69403.0,0.001642]
["bitfinex","BTCUSD",1730476871832,0.30524648,69423.0,69403.0,0.001642]
["bitfinex","BTCUSD",1730476872498,1.08524648,69423.0,69403.0,0.001642]
["bitfinex","BTCUSD",1730476872720,0.30524648,69423.0,69403.0,0.001642]
["bitfinex","BTCUSD",1730476872939,0.14929048,69423.0,69406.0,0.288159]
["bitfinex","BTCUSD",1730476873163,0.14929048,69423.0,69403.0,0.001642]
["bitfinex","BTCUSD",1730476873826,0.14929048,69423.0,69406.0,0.1951]
["bitfinex","BTCUSD",1730476874043,0.25229048,69423.0,69406.0,0.1951]
["bitfinex","BTCUSD",1730476874261,0.01224648,69423.0,69422.0,1.00264]
["bitfinex","BTCUSD",1730476874477,0.004,69423.0,69422.0,1.00264]
["bitfinex","BTCUSD",1730476874687,0.007,69423.0,69422.0,1.00364]
["bitfinex","BTCUSD",1730476874906,0.151044,69423.0,69422.0,1.00364]
["bitfinex","BTCUSD",1730476875628,0.247044,69423.0,69422.0,1.00264]
["bitfinex","BTCUSD",1730476875849,0.244044,69423.0,69422.0,1.00164]
["bitfinex","BTCUSD",1730476876066,0.247044,69423.0,69422.0,1.00164]
["bitfinex","BTCUSD",1730476876286,0.003,69423.0,69422.0,1.00364]
["bitfinex","BTCUSD",1730476876500,0.144035,69428.0,69422.0,1.00164]
["bitfinex","BTCUSD",1730476876719,0.288063,69430.0,69422.0,1.00164]
["bitfinex","BTCUSD",1730476876720,0.14403,69430.0,69422.0,1.00164]
["bitfinex","BTCUSD",1730476876961,0.13927525,69439.0,69423.0,0.35712751]
["bitfinex","BTCUSD",1730476876962,0.00082,69439.0,69423.0,0.35712751]
["bitfinex","BTCUSD",1730476877189,0.00082,69439.0,69438.0,0.144013]
["bitfinex","BTCUSD",1730476877430,0.00082,69439.0,69438.0,0.42769275]
["bitfinex","BTCUSD",1730476877646,0.00082,69439.0,69438.0,0.424813]
["bitfinex","BTCUSD",1730476877888,0.21579163,69454.0,69438.0,0.424813]
["bitfinex","BTCUSD",1730476877889,0.21579163,69454.0,69438.0,0.2808]
["bitfinex","BTCUSD",1730476878168,0.21579163,69454.0,69453.0,0.143982]
["bitfinex","BTCUSD",1730476878355,0.00082,69459.0,69453.0,0.143982]
["bitfinex","BTCUSD",1730476878356,0.00082,69459.0,69453.0,0.13845525]
["bitfinex","BTCUSD",1730476878580,0.00082,69459.0,69454.0,0.13845525]
["bitfinex","BTCUSD",1730476878796,0.00082,69459.0,69455.0,0.287956]
["bitfinex","BTCUSD",1730476879015,0.00082,69459.0,69458.0,0.143971]
["bitfinex","BTCUSD",1730476879532,0.00082,69459.0,69458.0,0.28242625]
["bitfinex","BTCUSD",1730476880198,0.00182,69459.0,69456.0,0.2703]
["bitfinex","BTCUSD",1730476880414,0.00082,69459.0,69458.0,0.143971]
["bitfinex","BTCUSD",1730476880635,0.00082,69459.0,69458.0,0.011]
["bitfinex","BTCUSD",1730476880636,0.00182,69459.0,69458.0,0.011]
["bitfinex","BTCUSD",1730476880891,0.00182,69459.0,69458.0,0.158971]
["bitfinex","BTCUSD",1730476881096,0.00082,69459.0,69458.0,0.2893053]
["bitfinex","BTCUSD",1730476881371,0.00082,69459.0,69458.0,0.004]
["bitfinex","BTCUSD",1730476881603,0.00082,69459.0,69458.0,0.28642625]
["bitfinex","BTCUSD",1730476882280,0.00082,69459.0,69458.0,0.28242625]
["bitfinex","BTCUSD",1730476882490,0.00182,69459.0,69458.0,0.29642625]
["bitfinex","BTCUSD",1730476882932,0.00082,69459.0,69458.0,0.28242625]
["bitfinex","BTCUSD",1730476883422,0.00082,69459.0,69458.0,0.004]
["bitfinex","BTCUSD",1730476883645,0.00182,69459.0,69458.0,0.014]
["bitfinex","BTCUSD",1730476883870,0.00182,69459.0,69443.0,0.0771]
["bitfinex","BTCUSD",1730476883871,0.0298769,69459.0,69443.0,0.0771]
["bitfinex","BTCUSD",1730476884085,0.143992,69448.0,69447.0,0.21579163]
["bitfinex","BTCUSD",1730476884509,0.21579163,69457.0,69436.0,0.144016]
["bitfinex","BTCUSD",1730476884818,0.21579163,69457.0,69442.0,0.21579163]
["bitfinex","BTCUSD",1730476884819,0.287976,69451.0,69442.0,0.21579163]
["bitfinex","BTCUSD",1730476885066,0.1,69455.0,69442.0,0.21579163]
["bitfinex","BTCUSD",1730476885280,0.02784098,69456.0,69431.0,0.0771]
["bitfinex","BTCUSD",1730476885281,0.01070807,69450.0,69445.0,0.21579163]
["bitfinex","BTCUSD",1730476885572,0.23292672,69456.0,69446.0,0.13845525]
["bitfinex","BTCUSD",1730476885825,0.01070825,69454.0,69453.0,0.143982]
["bitfinex","BTCUSD",1730476886060,0.01713509,69456.0,69453.0,0.13845525]
["bitfinex","BTCUSD",1730476886263,0.01713509,69456.0,69455.0,0.143978]
["bitfinex","BTCUSD",1730476886512,0.01713509,69456.0,69455.0,0.28243325]
["bitfinex","BTCUSD",1730476887466,0.00082,69459.0,69455.0,0.28243325]
["bitfinex","BTCUSD",1730476887467,0.00082,69459.0,69455.0,0.13845525]
["bitfinex","BTCUSD",1730476887675,0.001632,69471.0,69460.0,0.1855]
["bitfinex","BTCUSD",1730476887918,0.21742363,69471.0,69470.0,0.143947]
["bitfinex","BTCUSD",1730476888167,0.001644,69500.0,69470.0,0.2621]
["bitfinex","BTCUSD",1730476888392,0.001644,69500.0,69478.0,0.14393]
["bitfinex","BTCUSD",1730476888610,0.001644,69500.0,69478.0,0.14680817]
["bitfinex","BTCUSD",1730476889057,0.287774,69499.0,69478.0,0.14680817]
["bitfinex","BTCUSD",1730476889288,0.01277492,69498.0,69478.0,0.14393]
["bitfinex","BTCUSD",1730476889509,0.287801,69493.0,69470.0,0.2621]
["bitfinex","BTCUSD",1730476889736,0.28781,69491.0,69470.0,0.2621]
["bitfinex","BTCUSD",1730476889942,0.01277492,69490.0,69470.0,0.2621]
["bitfinex","BTCUSD",1730476890160,0.287799,69493.0,69470.0,0.2621]
["bitfinex","BTCUSD",1730476890161,0.01277492,69489.0,69478.0,0.004]
["bitfinex","BTCUSD",1730476890378,0.287801,69493.0,69478.0,0.004]
["bitfinex","BTCUSD",1730476890379,0.1,69487.0,69478.0,0.004]
["bitfinex","BTCUSD",1730476890604,0.1,69484.0,69474.0,0.143938]
["bitfinex","BTCUSD",1730476890834,0.1,69484.0,69475.0,0.143936]
["bitfinex","BTCUSD",1730476891143,0.1,69484.0,69470.0,0.2751]
["bitfinex","BTCUSD",1730476891371,0.287877,69474.0,69470.0,0.013]
["bitfinex","BTCUSD",1730476891590,0.1,69475.0,69470.0,0.013]
["bitfinex","BTCUSD",1730476891806,0.143944,69471.0,69470.0,0.013]
["bitfinex","BTCUSD",1730476892242,0.143944,69471.0,69470.0,0.009]
["bitfinex","BTCUSD",1730476892463,0.1,69470.0,69455.0,0.0823]
["bitfinex","BTCUSD",1730476892676,0.287902,69468.0,69452.0,0.00164]
["bitfinex","BTCUSD",1730476892921,0.00900301,69480.0,69452.0,0.00164]
["bitfinex","BTCUSD",1730476892922,0.28786,69478.0,69452.0,0.00164]
["bitfinex","BTCUSD",1730476893139,0.15410127,69477.0,69452.0,0.00164]
["bitfinex","BTCUSD",1730476893348,0.143956,69466.0,69460.0,0.21579163]
["bitfinex","BTCUSD",1730476893574,0.02042173,69475.0,69470.0,0.008]
["bitfinex","BTCUSD",1730476893792,0.01068068,69474.0,69470.0,0.008]
["bitfinex","BTCUSD",1730476894003,0.01068068,69474.0,69460.0,0.287933]
["bitfinex","BTCUSD",1730476894224,0.01068068,69473.0,69463.0,0.35975263]
["bitfinex","BTCUSD",1730476894437,0.287844,69482.0,69454.0,0.28796]
["bitfinex","BTCUSD",1730476894438,0.01068068,69472.0,69470.0,0.21579163]
["bitfinex","BTCUSD",1730476894653,0.143928,69479.0,69467.0,0.143952]
["bitfinex","BTCUSD",1730476894907,0.02043581,69484.0,69452.0,0.01164]
["bitfinex","BTCUSD",1730476894908,0.01067922,69478.0,69452.0,0.01164]
["bitfinex","BTCUSD",1730476895130,0.01067922,69481.0,69470.0,0.077]
["bitfinex","BTCUSD",1730476895366,0.21579163,69480.0,69476.0,0.143934]
["bitfinex","BTCUSD",1730476895573,0.16003441,69488.0,69465.0,0.287913]
["bitfinex","BTCUSD",1730476895785,0.16003441,69488.0,69477.0,0.143931]
["bitfinex","BTCUSD",1730476895786,0.01067683,69487.0,69477.0,0.143931]
["bitfinex","BTCUSD",1730476896006,0.21579163,69498.0,69475.0,0.287873]
["bitfinex","BTCUSD",1730476896222,0.21579163,69498.0,69477.0,0.21579163]
["bitfinex","BTCUSD",1730476896437,0.21579163,69498.0,69478.0,0.21803318]
["bitfinex","BTCUSD",1730476896650,0.22646526,69497.0,69494.0,0.143895]
["bitfinex","BTCUSD",1730476896876,0.01067363,69497.0,69496.0,0.143893]
["bitfinex","BTCUSD",1730476898809,0.000815,69509.0,69499.0,0.143886]
["bitfinex","BTCUSD",1730476899034,0.000815,69509.0,69499.0,0.28234125]
["bitfinex","BTCUSD",1730476899974,0.000815,69509.0,69499.0,0.36264125]
["bitfinex","BTCUSD",1730476900227,0.000815,69509.0,69499.0,0.36564125]
["bitfinex","BTCUSD",1730476900452,0.000815,69509.0,69499.0,0.37464125]
["bitfinex","BTCUSD",1730476901422,0.000815,69509.0,69499.0,0.39764125]
["bitfinex","BTCUSD",1730476901638,0.000815,69509.0,69508.0,0.5517391]
["bitfinex","BTCUSD",1730476901857,0.000816,69511.0,69510.0,0.143864]
["bitfinex","BTCUSD",1730476902084,0.01,69520.0,69515.0,0.249853]
["bitfinex","BTCUSD",1730476902297,0.01,69520.0,69519.0,0.143845]
["bitfinex","BTCUSD",1730476902542,0.01,69520.0,69519.0,0.28230025]
["bitfinex","BTCUSD",1730476903193,0.005,69520.0,69519.0,0.28230025]
["bitfinex","BTCUSD",1730476903437,0.005,69520.0,69519.0,0.29230025]
["bitfinex","BTCUSD",1730476903686,0.005,69520.0,69519.0,0.31530025]
["bitfinex","BTCUSD",1730476904179,0.005,69520.0,69519.0,0.29230025]
["bitfinex","BTCUSD",1730476904404,0.005,69520.0,69519.0,0.28630025]
["bitfinex","BTCUSD",1730476904619,0.005,69520.0,69519.0,0.30930025]
["bitfinex","BTCUSD",1730476904835,0.005,69520.0,69519.0,0.31290127]
["bitfinex","BTCUSD",1730476905096,0.005,69520.0,69519.0,0.28990127]
["bitfinex","BTCUSD",1730476905532,0.005,69520.0,69519.0,0.29590127]
["bitfinex","BTCUSD",1730476905768,0.005,69520.0,69519.0,0.29990127]
["bitfinex","BTCUSD",1730476905987,0.005,69520.0,69519.0,0.28990127]
["bitfinex","BTCUSD",1730476906207,0.005,69520.0,69519.0,0.49590127]
["bitfinex","BTCUSD",1730476906458,0.005,69520.0,69519.0,0.50890127]
["bitfinex","BTCUSD",1730476906678,0.005,69520.0,69519.0,0.51290127]
["bitfinex","BTCUSD",1730476907122,0.005,69520.0,69519.0,0.51890127]
["bitfinex","BTCUSD",1730476907622,0.005,69520.0,69519.0,0.62290127]
["bitfinex","BTCUSD",1730476907842,0.005,69520.0,69519.0,0.59990127]
["bitfinex","BTCUSD",1730476908062,0.005,69520.0,69519.0,0.62290127]
["bitfinex","BTCUSD",1730476908714,0.000815,69529.0,69522.0,0.243839]
["bitfinex","BTCUSD",1730476908928,0.000815,69529.0,69522.0,0.40529425]
["bitfinex","BTCUSD",1730476909401,0.000815,69529.0,69525.0,0.6517041]
["bitfinex","BTCUSD",1730476909615,0.000815,69529.0,69525.0,0.79015935]
["bitfinex","BTCUSD",1730476909842,0.000815,69529.0,69528.0,0.266826]
["bitfinex","BTCUSD",1730476910069,0.000815,69529.0,69528.0,0.40528125]
["bitfinex","BTCUSD",1730476910568,0.000815,69531.0,69530.0,0.143822]
["bitfinex","BTCUSD",1730476910781,0.21579163,69563.0,69532.0,0.1]
["bitfinex","BTCUSD",1730476911031,0.21579163,69563.0,69545.0,0.76951735]
["bitfinex","BTCUSD",1730476911273,0.21579163,69563.0,69545.0,0.143791]
["bitfinex","BTCUSD",1730476911490,0.000815,69546.0,69545.0,0.143791]
["bitfinex","BTCUSD",1730476911771,0.000815,69546.0,69542.0,0.575187]
["bitfinex","BTCUSD",1730476912007,0.000815,69546.0,69545.0,0.643791]
["bitfinex","BTCUSD",1730476912721,0.000815,69546.0,69545.0,0.78224625]
["bitfinex","BTCUSD",1730476912966,0.000815,69546.0,69545.0,1.00074625]
["bitfinex","BTCUSD",1730476913475,0.000815,69546.0,69545.0,1.17848713]
["bitfinex","BTCUSD",1730476913709,0.21579163,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1730476913948,0.21579163,69562.0,69561.0,0.28221325]
["bitfinex","BTCUSD",1730476914190,0.00163,69570.0,69562.0,0.143756]
["bitfinex","BTCUSD",1730476914399,0.00163,69570.0,69563.0,0.13845525]
["bitfinex","BTCUSD",1730476914611,0.00163,69570.0,69568.0,0.143743]
["bitfinex","BTCUSD",1730476914825,0.00163,69570.0,69550.0,0.287562]
["bitfinex","BTCUSD",1730476915051,0.00163,69570.0,69567.0,0.143744]
["bitfinex","BTCUSD",1730476915302,0.00163,69570.0,69567.0,0.143745]
["bitfinex","BTCUSD",1730476915558,0.00163,69570.0,69569.0,0.143742]
["bitfinex","BTCUSD",1730476916938,0.00163,69570.0,69569.0,0.152742]
["bitfinex","BTCUSD",1730476917159,0.00163,69570.0,69569.0,0.29407178]
["bitfinex","BTCUSD",1730476917411,0.00163,69570.0,69569.0,0.37372664]
["bitfinex","BTCUSD",1730476918426,0.00163,69570.0,69569.0,0.37672664]
["bitfinex","BTCUSD",1730476918896,0.21579163,69591.0,69585.0,0.143709]
["bitfinex","BTCUSD",1730476919153,0.21579163,69591.0,69585.0,0.28216425]
["bitfinex","BTCUSD",1730476919383,0.000814,69599.0,69585.0,0.28216425]
["bitfinex","BTCUSD",1730476920287,0.000814,69599.0,69585.0,0.29216425]
["bitfinex","BTCUSD",1730476920561,0.000814,69599.0,69585.0,0.28216425]
["bitfinex","BTCUSD",1730476921002,0.000814,69599.0,69585.0,0.29116425]
["bitfinex","BTCUSD",1730476921525,0.000814,69599.0,69585.0,0.29516425]
["bitfinex","BTCUSD",1730476921757,0.21579163,69593.0,69585.0,0.48826425]
["bitfinex","BTCUSD",1730476922003,0.000814,69599.0,69585.0,0.48826425]
["bitfinex","BTCUSD",1730476922467,0.000814,69599.0,69585.0,0.47926425]
["bitfinex","BTCUSD",1730476922956,0.21579163,69593.0,69585.0,0.01657798]
["bitfinex","BTCUSD",1730476923202,0.14372,69580.0,69572.0,0.143735]
["bitfinex","BTCUSD",1730476923439,0.1,69598.0,69555.0,0.3848711]
["bitfinex","BTCUSD",1730476923440,0.1624721,69586.0,69585.0,0.004]
["bitfinex","BTCUSD",1730476923696,0.287418,69585.0,69562.0,0.287513]
["bitfinex","BTCUSD",1730476923970,0.1,69583.0,69578.0,0.21579163]
["bitfinex","BTCUSD",1730476924184,0.31078472,69582.0,69562.0,0.13845525]
["bitfinex","BTCUSD",1730476924413,0.02335472,69581.0,69569.0,0.21579163]
["bitfinex","BTCUSD",1730476924677,0.02335472,69580.0,69547.0,0.287575]
["bitfinex","BTCUSD",1730476924885,0.02335472,69580.0,69570.0,0.21579163]
["bitfinex","BTCUSD",1730476924886,0.243738,69571.0,69570.0,0.21579163]
["bitfinex","BTCUSD",1730476925108,0.12040601,69571.0,69549.0,0.287567]
["bitfinex","BTCUSD",1730476925324,0.04380326,69570.0,69561.0,0.21579163]
["bitfinex","BTCUSD",1730476925542,0.1,69571.0,69552.0,0.287554]
["bitfinex","BTCUSD",1730476925543,0.143749,69566.0,69552.0,0.287554]
["bitfinex","BTCUSD",1730476925820,0.17480051,69565.0,69562.0,0.009]
["bitfinex","BTCUSD",1730476926058,0.02339725,69564.0,69562.0,0.009]
["bitfinex","BTCUSD",1730476926298,0.02339725,69564.0,69549.0,0.287565]
["bitfinex","BTCUSD",1730476926299,0.287517,69561.0,69545.0,0.287582]
["bitfinex","BTCUSD",1730476926522,0.06085547,69560.0,69555.0,0.21579163]
["bitfinex","BTCUSD",1730476926739,0.06085547,69560.0,69533.0,0.13845525]
["bitfinex","BTCUSD",1730476926740,0.04380326,69559.0,69533.0,0.13845525]
["bitfinex","BTCUSD",1730476926967,0.04380326,69559.0,69526.0,0.28766]
["bitfinex","BTCUSD",1730476926968,0.28755,69553.0,69541.0,0.21579163]
["bitfinex","BTCUSD",1730476927194,0.1,69548.0,69520.0,0.13845525]
["bitfinex","BTCUSD",1730476927409,0.04380326,69547.0,69531.0,0.00363734]
["bitfinex","BTCUSD",1730476927625,0.1,69548.0,69523.0,0.3848711]
["bitfinex","BTCUSD",1730476927626,0.143792,69545.0,69523.0,0.3848711]
["bitfinex","BTCUSD",1730476927857,0.04380326,69544.0,69523.0,0.3848711]
["bitfinex","BTCUSD",1730476928123,0.143811,69536.0,69527.0,0.35961963]
["bitfinex","BTCUSD",1730476928364,0.25959489,69543.0,69519.0,0.28701838]
["bitfinex","BTCUSD",1730476928365,0.04380326,69543.0,69532.0,0.287637]
["bitfinex","BTCUSD",1730476928578,0.21579163,69535.0,69529.0,0.287649]
["bitfinex","BTCUSD",1730476928797,0.01275375,69534.0,69531.0,0.14382]
["bitfinex","BTCUSD",1730476929021,0.04380326,69534.0,69533.0,0.143816]
["bitfinex","BTCUSD",1730476929243,0.02348752,69534.0,69531.0,0.003]
["bitfinex","BTCUSD",1730476929500,0.0141741,69560.0,69532.0,0.13845525]
["bitfinex","BTCUSD",1730476929501,0.02040601,69541.0,69532.0,0.13845525]
["bitfinex","BTCUSD",1730476929734,0.04391356,69540.0,69539.0,0.143804]
["bitfinex","BTCUSD",1730476929956,0.04391356,69540.0,69532.0,0.13845525]
["bitfinex","BTCUSD",1730476930199,0.01710533,69542.0,69529.0,0.003]
["bitfinex","BTCUSD",1730476930200,0.04391356,69539.0,69529.0,0.003]
["bitfinex","BTCUSD",1730476930409,0.001,69534.0,69533.0,0.64824063]
["bitfinex","BTCUSD",1730476930630,0.04391356,69534.0,69533.0,0.431449]
["bitfinex","BTCUSD",1730476930869,0.04391356,69534.0,69533.0,0.143816]
["bitfinex","BTCUSD",1730476931767,0.04391356,69534.0,69524.0,0.287666]
["bitfinex","BTCUSD",1730476931768,0.04391356,69534.0,69520.0,0.287683]
["bitfinex","BTCUSD",1730476931988,0.03322273,69533.0,69527.0,0.143827]
["bitfinex","BTCUSD",1730476932207,0.04392555,69533.0,69527.0,0.287658]
["bitfinex","BTCUSD",1730476932419,0.04392555,69532.0,69531.0,0.14382]
["bitfinex","BTCUSD",1730476932630,0.04392555,69532.0,69521.0,0.13845525]
["bitfinex","BTCUSD",1730476932845,0.001,69534.0,69532.0,0.143818]
["bitfinex","BTCUSD",1730476933061,0.25983215,69533.0,69529.0,0.143822]
["bitfinex","BTCUSD",1730476933299,0.287608,69539.0,69532.0,0.001638]
["bitfinex","BTCUSD",1730476933490,0.001,69533.0,69532.0,0.001638]
["bitfinex","BTCUSD",1730476933739,0.044037,69533.0,69532.0,0.001638]
["bitfinex","BTCUSD",1730476933962,0.044037,69533.0,69532.0,0.145456]
["bitfinex","BTCUSD",1730476934190,0.044037,69533.0,69532.0,0.28491125]
["bitfinex","BTCUSD",1730476934433,0.0128213,69533.0,69532.0,0.28491125]
["bitfinex","BTCUSD",1730476934643,0.01712027,69549.0,69532.0,0.28491125]
["bitfinex","BTCUSD",1730476934644,0.21579163,69549.0,69548.0,0.143785]
["bitfinex","BTCUSD",1730476934880,0.21579163,69549.0,69548.0,0.166785]
["bitfinex","BTCUSD",1730476935108,0.21579163,69570.0,69556.0,0.143769]
["bitfinex","BTCUSD",1730476935332,0.21579163,69570.0,69556.0,0.6516401]
["bitfinex","BTCUSD",1730476935562,0.21579163,69570.0,69569.0,0.143742]
["bitfinex","BTCUSD",1730476935770,0.21579163,69570.0,69556.0,0.13845525]
["bitfinex","BTCUSD",1730476935771,0.23931651,69570.0,69556.0,0.13845525]
["bitfinex","BTCUSD",1730476936070,0.02352488,69569.0,69568.0,0.143744]
["bitfinex","BTCUSD",1730476936515,0.01282947,69569.0,69568.0,0.28219925]
["bitfinex","BTCUSD",1730476937625,0.01282947,69569.0,69568.0,0.47529925]
["bitfinex","BTCUSD",1730476937839,0.001,69570.0,69568.0,0.47529925]
["bitfinex","BTCUSD",1730476937840,0.001,69570.0,69569.0,0.223042]
["bitfinex","BTCUSD",1730476938061,0.03121704,69576.0,69569.0,0.21775525]
["bitfinex","BTCUSD",1730476938282,0.01282191,69575.0,69574.0,0.143731]
["bitfinex","BTCUSD",1730476938504,0.01282191,69575.0,69574.0,0.28506035]
["bitfinex","BTCUSD",1730476938753,0.0195841,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1730476938985,0.04309972,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1730476939202,0.0430997,69586.0,69585.0,0.28216425]
["bitfinex","BTCUSD",1730476939425,0.03240739,69586.0,69585.0,0.28216425]
["bitfinex","BTCUSD",1730476940517,0.03340739,69586.0,69585.0,0.008]
["bitfinex","BTCUSD",1730476940740,0.0645952,69586.0,69569.0,0.0793]
["bitfinex","BTCUSD",1730476941004,0.24911741,69585.0,69570.0,0.35424688]
["bitfinex","BTCUSD",1730476941233,0.21579163,69583.0,69558.0,0.287529]
["bitfinex","BTCUSD",1730476941472,0.21579163,69581.0,69565.0,0.21579163]
["bitfinex","BTCUSD",1730476941699,0.21579163,69581.0,69559.0,0.13845525]
["bitfinex","BTCUSD",1730476941700,0.143741,69570.0,69559.0,0.13845525]
["bitfinex","BTCUSD",1730476941921,0.02125626,69579.0,69569.0,0.003]
["bitfinex","BTCUSD",1730476941922,0.01710618,69572.0,69569.0,0.003]
["bitfinex","BTCUSD",1730476942145,0.14374,69570.0,69569.0,0.003]
["bitfinex","BTCUSD",1730476942368,0.20482458,69570.0,69569.0,0.003]
["bitfinex","BTCUSD",1730476942612,0.0439784,69570.0,69564.0,0.143752]
["bitfinex","BTCUSD",1730476942847,0.0439784,69569.0,69558.0,0.287529]
["bitfinex","BTCUSD",1730476943068,0.287488,69569.0,69553.0,0.143775]
["bitfinex","BTCUSD",1730476943307,0.1,69567.0,69544.0,0.0813]
["bitfinex","BTCUSD",1730476943557,0.1,69565.0,69544.0,0.287587]
["bitfinex","BTCUSD",1730476943777,0.1,69559.0,69536.0,0.1818]
["bitfinex","BTCUSD",1730476944016,0.143784,69549.0,69537.0,0.28226225]
["bitfinex","BTCUSD",1730476944255,0.1,69559.0,69537.0,0.13845525]
["bitfinex","BTCUSD",1730476944256,0.04397879,69548.0,69537.0,0.13845525]
["bitfinex","BTCUSD",1730476944503,0.04397879,69548.0,69547.0,0.143787]
["bitfinex","BTCUSD",1730476944504,0.01068796,69548.0,69547.0,0.143787]
["bitfinex","BTCUSD",1730476944739,0.01068796,69548.0,69545.0,0.14379]
["bitfinex","BTCUSD",1730476944740,0.04396375,69548.0,69545.0,0.14379]
["bitfinex","BTCUSD",1730476944951,0.04396375,69547.0,69545.0,0.13845525]
["bitfinex","BTCUSD",1730476945176,0.04396375,69546.0,69544.0,0.003]
["bitfinex","BTCUSD",1730476945393,0.287574,69548.0,69532.0,0.370573]
["bitfinex","BTCUSD",1730476945394,0.16727833,69545.0,69533.0,0.287629]
["bitfinex","BTCUSD",1730476945613,0.16727833,69545.0,69532.0,0.082938]
["bitfinex","BTCUSD",1730476945614,0.30038476,69544.0,69537.0,0.003]
["bitfinex","BTCUSD",1730476945834,0.06106796,69543.0,69537.0,0.003]
["bitfinex","BTCUSD",1730476946084,0.11425062,69557.0,69537.0,0.003]
["bitfinex","BTCUSD",1730476946085,0.04396375,69542.0,69537.0,0.003]
["bitfinex","BTCUSD",1730476946322,0.23289584,69551.0,69537.0,0.01]
["bitfinex","BTCUSD",1730476946323,0.04396375,69541.0,69537.0,0.01]
["bitfinex","BTCUSD",1730476946542,0.0439494,69541.0,69537.0,0.003]
["bitfinex","BTCUSD",1730476946767,0.01848181,69540.0,69536.0,0.143808]
["bitfinex","BTCUSD",1730476946979,0.01068957,69539.0,69537.0,0.294616]
["bitfinex","BTCUSD",1730476947200,0.001,69544.0,69537.0,0.007]
["bitfinex","BTCUSD",1730476947427,0.21579163,69542.0,69532.0,0.001638]
["bitfinex","BTCUSD",1730476947650,0.143807,69538.0,69537.0,0.007]
["bitfinex","BTCUSD",1730476947876,0.01068707,69538.0,69537.0,0.007]
["bitfinex","BTCUSD",1730476948091,0.01068707,69538.0,69537.0,0.01]
["bitfinex","BTCUSD",1730476948311,0.001,69541.0,69537.0,0.01]
["bitfinex","BTCUSD",1730476948312,0.01068707,69540.0,69537.0,0.01]
["bitfinex","BTCUSD",1730476948525,0.001,69541.0,69537.0,0.007]
["bitfinex","BTCUSD",1730476948747,0.01068752,69540.0,69537.0,0.007]
["bitfinex","BTCUSD",1730476949190,0.01068752,69540.0,69532.0,0.292275]
["bitfinex","BTCUSD",1730476949407,0.01068752,69539.0,69535.0,0.143811]
["bitfinex","BTCUSD",1730476949621,0.143796,69543.0,69533.0,0.13845525]
["bitfinex","BTCUSD",1730476949842,0.001,69539.0,69537.0,0.007]
["bitfinex","BTCUSD",1730476950062,0.02045879,69541.0,69532.0,0.004638]
["bitfinex","BTCUSD",1730476950312,0.143816,69533.0,69532.0,0.001638]
["bitfinex","BTCUSD",1730476950533,0.01069135,69533.0,69532.0,0.008638]
["bitfinex","BTCUSD",1730476950988,0.01069135,69534.0,69532.0,0.14296956]
["bitfinex","BTCUSD",1730476951210,0.001,69541.0,69538.0,0.143805]
["bitfinex","BTCUSD",1730476951431,0.001,69541.0,69539.0,0.143803]
["bitfinex","BTCUSD",1730476951432,0.21679163,69541.0,69539.0,0.143803]
["bitfinex","BTCUSD",1730476951651,0.1,69550.0,69537.0,0.143808]
["bitfinex","BTCUSD",1730476951889,0.1,69550.0,69542.0,0.287595]
["bitfinex","BTCUSD",1730476951890,0.22648269,69549.0,69542.0,0.287595]
["bitfinex","BTCUSD",1730476952098,0.143757,69562.0,69543.0,0.13845525]
["bitfinex","BTCUSD",1730476952313,0.21579163,69567.0,69543.0,0.13845525]
["bitfinex","BTCUSD",1730476952314,0.21579163,69551.0,69544.0,0.287587]
["bitfinex","BTCUSD",1730476952527,0.21579163,69551.0,69536.0,0.287619]
["bitfinex","BTCUSD",1730476952528,0.35953963,69567.0,69545.0,0.13845525]
["bitfinex","BTCUSD",1730476952743,0.2247828,69567.0,69557.0,0.143766]
["bitfinex","BTCUSD",1730476952955,0.2247828,69567.0,69553.0,0.287548]
["bitfinex","BTCUSD",1730476952956,0.22648786,69558.0,69553.0,0.287548]
["bitfinex","BTCUSD",1730476953185,0.22478152,69567.0,69554.0,0.13845525]
["bitfinex","BTCUSD",1730476953413,0.07044166,69604.0,69554.0,0.13845525]
["bitfinex","BTCUSD",1730476953414,0.04829984,69566.0,69564.0,0.143751]
["bitfinex","BTCUSD",1730476953637,0.22649008,69565.0,69558.0,0.287526]
["bitfinex","BTCUSD",1730476953851,0.21579163,69572.0,69560.0,0.14376]
["bitfinex","BTCUSD",1730476953852,0.01069845,69564.0,69560.0,0.14376]
["bitfinex","BTCUSD",1730476954082,0.28748,69570.0,69532.0,0.001638]
["bitfinex","BTCUSD",1730476954312,0.04830249,69569.0,69547.0,0.13845525]
["bitfinex","BTCUSD",1730476954540,0.69724683,69586.0,69548.0,0.143785]
["bitfinex","BTCUSD",1730476954541,0.01069845,69568.0,69548.0,0.143785]
["bitfinex","BTCUSD",1730476954744,0.01069845,69568.0,69550.0,0.13845525]
["bitfinex","BTCUSD",1730476954745,0.21579163,69568.0,69550.0,0.13845525]
["bitfinex","BTCUSD",1730476954988,0.21579163,69561.0,69558.0,0.006]
["bitfinex","BTCUSD",1730476955220,0.001,69565.0,69560.0,0.003]
["bitfinex","BTCUSD",1730476955646,0.02132041,69584.0,69561.0,0.13845525]
["bitfinex","BTCUSD",1730476955647,0.21579163,69579.0,69561.0,0.13845525]
["bitfinex","BTCUSD",1730476955867,0.21579163,69572.0,69570.0,0.143739]
["bitfinex","BTCUSD",1730476956177,0.21579163,69579.0,69576.0,0.143726]
["bitfinex","BTCUSD",1730476956357,0.21579163,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1730476956806,0.0195841,69586.0,69582.0,0.287429]
["bitfinex","BTCUSD",1730476957050,0.0195841,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1730476957269,0.0195841,69586.0,69585.0,0.28216425]
["bitfinex","BTCUSD",1730476958746,0.0195841,69586.0,69585.0,0.28516425]
["bitfinex","BTCUSD",1730476959249,0.0195841,69586.0,69585.0,0.48376425]
["bitfinex","BTCUSD",1730476959698,0.0195841,69586.0,69585.0,0.49076425]
["bitfinex","BTCUSD",1730476959699,0.0205841,69586.0,69585.0,0.49076425]
["bitfinex","BTCUSD",1730476959961,0.0205841,69586.0,69585.0,0.48776425]
["bitfinex","BTCUSD",1730476960395,0.0195841,69586.0,69585.0,0.48376425]
["bitfinex","BTCUSD",1730476960842,0.0205841,69586.0,69585.0,0.49076425]
["bitfinex","BTCUSD",1730476961065,0.0195841,69586.0,69585.0,0.66376425]
["bitfinex","BTCUSD",1730476961339,0.0195841,69586.0,69585.0,0.66676425]
["bitfinex","BTCUSD",1730476961595,0.0195841,69586.0,69585.0,0.67376425]
["bitfinex","BTCUSD",1730476961596,0.0205841,69586.0,69585.0,0.67376425]
["bitfinex","BTCUSD",1730476962276,0.000815,69590.0,69585.0,0.53005525]
["bitfinex","BTCUSD",1730476962528,0.000815,69590.0,69589.0,0.38215525]
["bitfinex","BTCUSD",1730476963484,0.000815,69590.0,69589.0,0.40515525]
["bitfinex","BTCUSD",1730476963732,0.001815,69590.0,69589.0,0.40515525]
["bitfinex","BTCUSD",1730476963979,0.000815,69590.0,69589.0,0.38215525]
["bitfinex","BTCUSD",1730476964728,0.001815,69590.0,69589.0,0.89215525]
["bitfinex","BTCUSD",1730476965195,0.001815,69590.0,69589.0,0.91515525]
["bitfinex","BTCUSD",1730476965637,0.20285797,69600.0,69599.0,0.14368]
["bitfinex","BTCUSD",1730476965860,0.20285797,69600.0,69599.0,0.28213525]
["bitfinex","BTCUSD",1730476966120,0.21579163,69609.0,69599.0,0.28213525]
["bitfinex","BTCUSD",1730476966121,0.21579163,69609.0,69599.0,0.13845525]
["bitfinex","BTCUSD",1730476966372,0.21579163,69609.0,69608.0,0.143661]
["bitfinex","BTCUSD",1730476966593,0.21579163,69609.0,69608.0,0.28211625]
["bitfinex","BTCUSD",1730476966794,0.50303963,69627.0,69614.0,0.143647]
["bitfinex","BTCUSD",1730476967049,0.143627,69625.0,69614.0,0.143647]
["bitfinex","BTCUSD",1730476967285,0.287256,69625.0,69608.0,0.13845525]
["bitfinex","BTCUSD",1730476967495,0.21579163,69627.0,69609.0,0.13845525]
["bitfinex","BTCUSD",1730476967747,0.143635,69621.0,69610.0,0.143656]
["bitfinex","BTCUSD",1730476967964,0.14363,69623.0,69611.0,0.143654]
["bitfinex","BTCUSD",1730476968190,0.143718,69624.0,69613.0,0.14365]
["bitfinex","BTCUSD",1730476968409,9e-05,69624.0,69614.0,0.143647]
["bitfinex","BTCUSD",1730476968629,9e-05,69624.0,69613.0,0.42575725]
["bitfinex","BTCUSD",1730476968630,0.143719,69624.0,69613.0,0.28210525]
["bitfinex","BTCUSD",1730476968901,9e-05,69624.0,69613.0,0.13845525]
["bitfinex","BTCUSD",1730476969138,0.430892,69623.0,69613.0,0.13845525]
["bitfinex","BTCUSD",1730476969412,9e-05,69624.0,69615.0,0.287294]
["bitfinex","BTCUSD",1730476969663,9e-05,69624.0,69616.0,0.28729]
["bitfinex","BTCUSD",1730476969906,9e-05,69624.0,69614.0,0.13845525]
["bitfinex","BTCUSD",1730476970124,9e-05,69624.0,69615.0,0.143646]
["bitfinex","BTCUSD",1730476970125,0.001,69620.0,69615.0,0.143646]
["bitfinex","BTCUSD",1730476970344,0.001,69620.0,69616.0,0.143645]
["bitfinex","BTCUSD",1730476970563,9e-05,69624.0,69614.0,0.13845525]
["bitfinex","BTCUSD",1730476970818,0.21579163,69618.0,69614.0,0.13845525]
["bitfinex","BTCUSD",1730476971071,9e-05,69624.0,69615.0,0.143645]
["bitfinex","BTCUSD",1730476971288,9e-05,69624.0,69615.0,0.007]
["bitfinex","BTCUSD",1730476971289,0.00109,69624.0,69615.0,0.007]
["bitfinex","BTCUSD",1730476971600,0.00109,69624.0,69623.0,0.14363]
["bitfinex","BTCUSD",1730476971855,0.00109,69624.0,69616.0,0.14432783]
["bitfinex","BTCUSD",1730476971856,0.21688163,69624.0,69622.0,0.143631]
["bitfinex","BTCUSD",1730476972114,0.21688163,69624.0,69616.0,0.14145525]
["bitfinex","BTCUSD",1730476972327,0.00109,69624.0,69617.0,0.00287248]
["bitfinex","BTCUSD",1730476972544,0.00109,69624.0,69618.0,0.13845525]
["bitfinex","BTCUSD",1730476972791,0.00109,69624.0,69620.0,0.3848711]
["bitfinex","BTCUSD",1730476973003,0.00109,69624.0,69623.0,0.14363]
["bitfinex","BTCUSD",1730476973244,0.00109,69624.0,69623.0,0.45995727]
["bitfinex","BTCUSD",1730476973477,0.00109,69624.0,69623.0,0.45708525]
["bitfinex","BTCUSD",1730476973697,0.00109,69624.0,69623.0,1.17708525]
["bitfinex","BTCUSD",1730476973923,9e-05,69624.0,69623.0,1.17708525]
["bitfinex","BTCUSD",1730476974280,0.000814,69639.0,69638.0,0.243599]
["bitfinex","BTCUSD",1730476974527,0.000814,69639.0,69638.0,0.76692535]
["bitfinex","BTCUSD",1730476974809,0.000814,69639.0,69638.0,0.38205425]
["bitfinex","BTCUSD",1730476975019,0.000814,69639.0,69624.0,0.387254]
["bitfinex","BTCUSD",1730476975247,0.000814,69639.0,69626.0,0.6721201]
["bitfinex","BTCUSD",1730476975491,0.000814,69639.0,69638.0,0.143599]
["bitfinex","BTCUSD",1730476975727,0.000814,69639.0,69638.0,0.13845525]
["bitfinex","BTCUSD",1730476975934,0.000814,69639.0,69638.0,0.14545525]
["bitfinex","BTCUSD",1730476975935,0.001814,69639.0,69638.0,0.14545525]
["bitfinex","BTCUSD",1730476976380,0.001314,69639.0,69638.0,0.14545525]
["bitfinex","BTCUSD",1730476976872,0.001314,69639.0,69638.0,0.507]
["bitfinex","BTCUSD",1730476977078,0.001314,69639.0,69638.0,0.29535627]
["bitfinex","BTCUSD",1730476977322,0.144911,69639.0,69638.0,0.29535627]
["bitfinex","BTCUSD",1730476977540,0.144911,69639.0,69638.0,0.29835627]
["bitfinex","BTCUSD",1730476977541,0.143911,69639.0,69638.0,0.29835627]
["bitfinex","BTCUSD",1730476977975,0.144911,69639.0,69638.0,0.29835627]
["bitfinex","BTCUSD",1730476978196,0.144911,69639.0,69638.0,0.50299927]
["bitfinex","BTCUSD",1730476978419,0.1566597,69639.0,69638.0,0.50299927]
["bitfinex","BTCUSD",1730476978651,0.1576597,69639.0,69638.0,0.50999927]
["bitfinex","BTCUSD",1730476978872,0.144911,69639.0,69638.0,0.50699927]
["bitfinex","BTCUSD",1730476979102,0.15765985,69639.0,69638.0,0.49999927]
["bitfinex","BTCUSD",1730476979341,0.145911,69639.0,69638.0,0.50999927]
["bitfinex","BTCUSD",1730476979556,0.32012274,69639.0,69638.0,0.50999927]
["bitfinex","BTCUSD",1730476979773,0.32012274,69639.0,69597.0,0.287365]
["bitfinex","BTCUSD",1730476979774,0.143651,69613.0,69596.0,0.0793]
["bitfinex","BTCUSD",1730476979997,0.143665,69607.0,69600.0,0.00164]
["bitfinex","BTCUSD",1730476980215,0.143655,69612.0,69600.0,0.00164]
["bitfinex","BTCUSD",1730476980470,0.0754,69624.0,69601.0,0.14132858]
["bitfinex","BTCUSD",1730476980691,0.21579163,69612.0,69601.0,0.13845525]
["bitfinex","BTCUSD",1730476980930,0.21579163,69612.0,69600.0,0.00164]
["bitfinex","BTCUSD",1730476980931,0.287337,69605.0,69600.0,0.00164]
["bitfinex","BTCUSD",1730476981146,0.123,69621.0,69600.0,0.00516554]
["bitfinex","BTCUSD",1730476981385,0.287334,69606.0,69600.0,0.00164]
["bitfinex","BTCUSD",1730476981594,0.143676,69601.0,69600.0,0.00164]
["bitfinex","BTCUSD",1730476982061,0.16710935,69601.0,69600.0,0.00164]
["bitfinex","BTCUSD",1730476982491,0.18757888,69601.0,69600.0,0.00164]
["bitfinex","BTCUSD",1730476982711,0.02343335,69601.0,69600.0,0.00664]
["bitfinex","BTCUSD",1730476983176,0.01278239,69601.0,69600.0,0.00664]
["bitfinex","BTCUSD",1730476983635,0.01280712,69601.0,69600.0,0.00864]
["bitfinex","BTCUSD",1730476983849,0.01280712,69601.0,69600.0,0.00364]
["bitfinex","BTCUSD",1730476984057,0.01280712,69601.0,69600.0,0.00164]
["bitfinex","BTCUSD",1730476984278,0.01380712,69601.0,69600.0,0.00164]
["bitfinex","BTCUSD",1730476984539,0.01280712,69601.0,69600.0,0.00164]
["bitfinex","BTCUSD",1730476984751,0.0205213,69614.0,69601.0,0.287352]
["bitfinex","BTCUSD",1730476985014,0.21579163,69610.0,69602.0,0.13845525]
["bitfinex","BTCUSD",1730476985222,0.01067792,69613.0,69612.0,0.143653]
["bitfinex","BTCUSD",1730476985438,0.0205213,69614.0,69612.0,0.143653]
["bitfinex","BTCUSD",1730476985439,0.0205213,69614.0,69613.0,0.143651]
["bitfinex","BTCUSD",1730476985645,0.03336651,69614.0,69613.0,0.28210625]
["bitfinex","BTCUSD",1730476986083,0.03336651,69614.0,69613.0,0.38210625]
["bitfinex","BTCUSD",1730476986084,0.0205213,69614.0,69613.0,0.38210625]
["bitfinex","BTCUSD",1730476987192,0.0215213,69614.0,69613.0,0.38210625]
["bitfinex","BTCUSD",1730476987425,0.0205213,69614.0,69613.0,0.38210625]
["bitfinex","BTCUSD",1730476987921,0.0215213,69614.0,69613.0,0.38510625]
["bitfinex","BTCUSD",1730476988163,0.0205213,69614.0,69613.0,0.38210625]
["bitfinex","BTCUSD",1730476988673,0.21579163,69623.0,69614.0,0.1]
["bitfinex","BTCUSD",1730476988927,0.21579163,69630.0,69614.0,0.1]
["bitfinex","BTCUSD",1730476988928,0.01286388,69622.0,69621.0,0.38512336]
["bitfinex","BTCUSD",1730476989183,0.19079163,69638.0,69630.0,0.28723]
["bitfinex","BTCUSD",1730476989410,0.21579163,69631.0,69630.0,0.13845525]
["bitfinex","BTCUSD",1730476989634,0.21579163,69631.0,69613.0,0.00654039]
["bitfinex","BTCUSD",1730476989635,0.01286392,69631.0,69613.0,0.00654039]
["bitfinex","BTCUSD",1730476989850,0.143628,69624.0,69623.0,0.21579163]
["bitfinex","BTCUSD",1730476990092,0.143628,69624.0,69613.0,0.003]
["bitfinex","BTCUSD",1730476990093,0.01286392,69624.0,69613.0,0.003]
["bitfinex","BTCUSD",1730476990311,0.023,69629.0,69613.0,0.003]
["bitfinex","BTCUSD",1730476990312,0.143649,69614.0,69613.0,0.003]
["bitfinex","BTCUSD",1730476990590,0.15651292,69614.0,69613.0,0.003]
["bitfinex","BTCUSD",1730476990850,0.143669,69604.0,69594.0,0.0773]
["bitfinex","BTCUSD",1730476991106,0.143669,69604.0,69593.0,0.21579163]
["bitfinex","BTCUSD",1730476991107,0.166676,69601.0,69593.0,0.21579163]
["bitfinex","BTCUSD",1730476991342,0.14369,69594.0,69593.0,0.21579163]
["bitfinex","BTCUSD",1730476991566,0.15655392,69594.0,69593.0,0.21579163]
["bitfinex","BTCUSD",1730476992033,0.01286392,69594.0,69586.0,0.21579163]
["bitfinex","BTCUSD",1730476992253,0.01285197,69593.0,69586.0,0.21579163]
["bitfinex","BTCUSD",1730476992477,0.01285197,69592.0,69586.0,0.21579163]
["bitfinex","BTCUSD",1730476992705,0.01285197,69591.0,69582.0,0.287429]
["bitfinex","BTCUSD",1730476992931,0.01285197,69590.0,69584.0,0.14371]
["bitfinex","BTCUSD",1730476993214,0.01285197,69589.0,69584.0,0.28216525]
["bitfinex","BTCUSD",1730476993457,0.01285197,69588.0,69584.0,0.13845525]
["bitfinex","BTCUSD",1730476993706,0.21579163,69596.0,69584.0,0.13845525]
["bitfinex","BTCUSD",1730476993707,0.01285197,69587.0,69584.0,0.13845525]
["bitfinex","BTCUSD",1730476993944,0.143692,69593.0,69584.0,0.13845525]
["bitfinex","BTCUSD",1730476993945,0.01285197,69586.0,69584.0,0.13845525]
["bitfinex","BTCUSD",1730476994212,0.143691,69594.0,69593.0,0.004]
["bitfinex","BTCUSD",1730476994475,0.15652665,69594.0,69593.0,0.004]
["bitfinex","BTCUSD",1730476995184,0.01283565,69594.0,69584.0,0.143711]
["bitfinex","BTCUSD",1730476995413,0.15652665,69594.0,69584.0,0.28216425]
["bitfinex","BTCUSD",1730476995650,0.001,69588.0,69584.0,0.14345525]
["bitfinex","BTCUSD",1730476995883,0.001,69588.0,69584.0,0.28716525]
["bitfinex","BTCUSD",1730476996133,0.001,69588.0,69587.0,0.143705]
["bitfinex","BTCUSD",1730476996383,0.001,69588.0,69586.0,0.00287385]
["bitfinex","BTCUSD",1730476996638,0.143709,69585.0,69584.0,0.005]
["bitfinex","BTCUSD",1730476996894,0.20850046,69585.0,69584.0,0.005]
["bitfinex","BTCUSD",1730476997133,0.15653454,69585.0,69584.0,0.005]
["bitfinex","BTCUSD",1730476998300,0.01282554,69585.0,69578.0,0.21579163]
["bitfinex","BTCUSD",1730476998530,0.431139,69583.0,69578.0,0.21579163]
["bitfinex","BTCUSD",1730476998763,0.30025754,69582.0,69571.0,0.0035161]
["bitfinex","BTCUSD",1730476998998,0.29096256,69606.0,69571.0,0.0035161]
["bitfinex","BTCUSD",1730476998999,0.287446,69579.0,69571.0,0.14197135]
["bitfinex","BTCUSD",1730476999230,0.143723,69578.0,69571.0,0.13845525]
["bitfinex","BTCUSD",1730476999478,0.01281864,69578.0,69571.0,0.13845525]
["bitfinex","BTCUSD",1730476999701,0.287417,69586.0,69572.0,0.287469]
["bitfinex","BTCUSD",1730476999702,0.00219966,69577.0,69572.0,0.287469]
["bitfinex","BTCUSD",1730476999926,0.10016061,69590.0,69581.0,0.143715]
["bitfinex","BTCUSD",1730477000145,0.21579163,69605.0,69573.0,0.143733]
["bitfinex","BTCUSD",1730477000146,0.143718,69581.0,69573.0,0.143733]
["bitfinex","BTCUSD",1730477000364,0.287355,69601.0,69577.0,0.21579163]
["bitfinex","BTCUSD",1730477000579,0.143717,69581.0,69572.0,0.42592625]
["bitfinex","BTCUSD",1730477000826,0.143725,69577.0,69572.0,0.13845525]
["bitfinex","BTCUSD",1730477001075,0.143738,69571.0,69570.0,0.00362286]
["bitfinex","BTCUSD",1730477001278,0.143769,69556.0,69555.0,0.0798]
["bitfinex","BTCUSD",1730477001495,0.21579163,69577.0,69554.0,0.21579163]
["bitfinex","BTCUSD",1730477001496,0.143771,69555.0,69554.0,0.21579163]
["bitfinex","BTCUSD",1730477001946,0.023,69570.0,69549.0,0.143781]
["bitfinex","BTCUSD",1730477001947,0.143767,69557.0,69549.0,0.143781]
["bitfinex","BTCUSD",1730477002221,0.21579163,69569.0,69554.0,0.35424688]
["bitfinex","BTCUSD",1730477002441,0.21579163,69556.0,69555.0,0.42599725]
["bitfinex","BTCUSD",1730477002680,0.28746,69575.0,69563.0,0.143753]
["bitfinex","BTCUSD",1730477002898,0.21579163,69570.0,69569.0,0.143742]
["bitfinex","BTCUSD",1730477003125,0.21579163,69577.0,69568.0,0.0792]
["bitfinex","BTCUSD",1730477003586,0.287434,69581.0,69569.0,0.13845525]
["bitfinex","BTCUSD",1730477003785,0.287433,69582.0,69569.0,0.42593925]
["bitfinex","BTCUSD",1730477004008,0.06151759,69602.0,69569.0,0.42593925]
["bitfinex","BTCUSD",1730477004009,0.143709,69585.0,69575.0,0.143729]
["bitfinex","BTCUSD",1730477004229,0.143709,69585.0,69569.0,0.13845525]
["bitfinex","BTCUSD",1730477004230,0.21579163,69583.0,69569.0,0.42593725]
["bitfinex","BTCUSD",1730477004446,0.21579163,69591.0,69573.0,0.21579163]
["bitfinex","BTCUSD",1730477004668,0.01066569,69586.0,69574.0,0.14132958]
["bitfinex","BTCUSD",1730477004908,0.23712344,69598.0,69586.0,0.143707]
["bitfinex","BTCUSD",1730477004909,0.21579163,69590.0,69586.0,0.143707]
["bitfinex","BTCUSD",1730477005128,0.23712344,69598.0,69586.0,0.28216225]
["bitfinex","BTCUSD",1730477005357,0.21579163,69597.0,69586.0,1.03318561]
["bitfinex","BTCUSD",1730477005576,0.21579163,69597.0,69596.0,0.143686]
["bitfinex","BTCUSD",1730477005796,0.02133181,69598.0,69596.0,0.143686]
["bitfinex","BTCUSD",1730477005797,0.02133181,69598.0,69597.0,0.1]
["bitfinex","BTCUSD",1730477006051,0.02133181,69598.0,69597.0,0.38213925]
["bitfinex","BTCUSD",1730477006268,0.02133181,69598.0,69597.0,0.46313925]
["bitfinex","BTCUSD",1730477006498,0.02133181,69598.0,69597.0,0.64773925]
["bitfinex","BTCUSD",1730477006725,0.02132617,69610.0,69609.0,0.143659]
["bitfinex","BTCUSD",1730477006942,0.02132617,69610.0,69609.0,0.28211425]
["bitfinex","BTCUSD",1730477007632,0.02132617,69610.0,69609.0,0.65911425]
["bitfinex","BTCUSD",1730477007857,0.12301561,69619.0,69614.0,0.62877236]
["bitfinex","BTCUSD",1730477008077,0.12301561,69619.0,69614.0,0.76722761]
["bitfinex","BTCUSD",1730477009171,0.12301561,69619.0,69614.0,0.77022761]
["bitfinex","BTCUSD",1730477009604,0.12401366,69615.0,69614.0,0.39010425]
["bitfinex","BTCUSD",1730477010707,0.12301561,69619.0,69618.0,0.143641]
["bitfinex","BTCUSD",1730477010940,0.12301561,69619.0,69618.0,0.38209625]
["bitfinex","BTCUSD",1730477011167,0.12301561,69619.0,69618.0,0.65779625]
["bitfinex","BTCUSD",1730477012020,0.12301561,69619.0,69618.0,0.66079625]
["bitfinex","BTCUSD",1730477012232,0.12401561,69619.0,69618.0,0.66579625]
["bitfinex","BTCUSD",1730477012518,0.09882493,69619.0,69618.0,0.66579625]
["bitfinex","BTCUSD",1730477012740,0.29784295,69645.0,69637.0,0.143601]
["bitfinex","BTCUSD",1730477012958,0.29784295,69645.0,69637.0,0.28205625]
["bitfinex","BTCUSD",1730477013168,0.00082,69638.0,69637.0,0.28205625]
["bitfinex","BTCUSD",1730477013836,0.00082,69638.0,69637.0,0.78205625]
["bitfinex","BTCUSD",1730477014101,0.00082,69638.0,69637.0,0.78505625]
["bitfinex","BTCUSD",1730477014552,0.00082,69638.0,69637.0,0.78205625]
["bitfinex","BTCUSD",1730477014787,0.00082,69638.0,69637.0,0.78505625]
["bitfinex","BTCUSD",1730477015221,0.00182,69638.0,69637.0,0.89105625]
["bitfinex","BTCUSD",1730477015439,0.00182,69638.0,69637.0,1.07815625]
["bitfinex","BTCUSD",1730477015653,0.00082,69638.0,69637.0,1.28794788]
["bitfinex","BTCUSD",1730477015867,0.00082,69638.0,69637.0,1.14825625]
["bitfinex","BTCUSD",1730477016079,0.00182,69638.0,69637.0,1.15425625]
["bitfinex","BTCUSD",1730477016728,0.00082,69638.0,69637.0,1.14878885]
["bitfinex","BTCUSD",1730477017162,0.00082,69638.0,69637.0,1.07568885]
["bitfinex","BTCUSD",1730477017848,0.00082,69638.0,69637.0,1.07268885]
["bitfinex","BTCUSD",1730477018274,0.00182,69638.0,69637.0,1.08168885]
["bitfinex","BTCUSD",1730477018490,0.00082,69638.0,69637.0,1.07568885]
["bitfinex","BTCUSD",1730477018938,0.00182,69638.0,69637.0,1.08168885]
["bitfinex","BTCUSD",1730477019572,0.00182,69638.0,69637.0,1.07868885]
["bitfinex","BTCUSD",1730477019985,0.00182,69638.0,69637.0,1.08068885]
["bitfinex","BTCUSD",1730477020651,0.00182,69638.0,69637.0,1.0658978]
["bitfinex","BTCUSD",1730477021061,0.00182,69638.0,69637.0,1.0947378]
["bitfinex","BTCUSD",1730477021271,0.00182,69638.0,69637.0,1.0658978]
["bitfinex","BTCUSD",1730477022189,0.00182,69638.0,69637.0,0.9658978]
["bitfinex","BTCUSD",1730477023912,0.00182,69638.0,69637.0,1.0658978]
["bitfinex","BTCUSD",1730477026541,0.00182,69638.0,69637.0,1.31528353]
["bitfinex","BTCUSD",1730477027663,0.00182,69638.0,69637.0,0.8787978]
["bitfinex","BTCUSD",1730477027987,0.00182,69638.0,69637.0,0.5115326]
["bitfinex","BTCUSD",1730477028237,0.00182,69638.0,69637.0,0.6551336]
["bitfinex","BTCUSD",1730477028440,0.00182,69638.0,69637.0,0.79358885]
["bitfinex","BTCUSD",1730477028879,0.00082,69638.0,69637.0,0.78758885]
["bitfinex","BTCUSD",1730477029112,0.00182,69638.0,69637.0,0.79358885]
["bitfinex","BTCUSD",1730477029586,0.00082,69638.0,69637.0,0.6491336]
["bitfinex","BTCUSD",1730477029800,0.00182,69638.0,69637.0,0.6531336]
["bitfinex","BTCUSD",1730477030216,0.00182,69638.0,69637.0,0.79158885]
["bitfinex","BTCUSD",1730477030426,0.168419,69638.0,69637.0,0.509]
["bitfinex","BTCUSD",1730477030637,0.2913805,69638.0,69637.0,0.509]
["bitfinex","BTCUSD",1730477030829,0.38427425,69638.0,69637.0,0.509]
["bitfinex","BTCUSD",1730477031265,0.38427425,69638.0,69637.0,0.506]
["bitfinex","BTCUSD",1730477031676,0.39606881,69638.0,69637.0,0.5]
["bitfinex","BTCUSD",1730477031881,0.40671664,69638.0,69637.0,0.503]
["bitfinex","BTCUSD",1730477032123,0.40671664,69638.0,69637.0,0.509]
["bitfinex","BTCUSD",1730477032124,0.02426239,69638.0,69637.0,0.509]
["bitfinex","BTCUSD",1730477032350,0.15606683,69638.0,69637.0,0.509]
["bitfinex","BTCUSD",1730477032573,0.00182,69638.0,69637.0,0.652601]
["bitfinex","BTCUSD",1730477032786,0.00182,69638.0,69637.0,0.79105625]
["bitfinex","BTCUSD",1730477033033,0.00182,69638.0,69637.0,0.78805625]
["bitfinex","BTCUSD",1730477033246,0.00082,69638.0,69637.0,0.78205625]
["bitfinex","BTCUSD",1730477034110,0.00082,69638.0,69637.0,0.78505625]
["bitfinex","BTCUSD",1730477034533,0.00082,69638.0,69637.0,0.88505625]
["bitfinex","BTCUSD",1730477034738,0.00082,69638.0,69637.0,0.88205625]
["bitfinex","BTCUSD",1730477035358,0.00282,69638.0,69637.0,0.88205625]
["bitfinex","BTCUSD",1730477035807,0.00082,69638.0,69637.0,0.88205625]
["bitfinex","BTCUSD",1730477036024,0.00082,69638.0,69637.0,0.88505625]
["bitfinex","BTCUSD",1730477036457,0.00182,69638.0,69637.0,0.88805625]
["bitfinex","BTCUSD",1730477036886,0.00182,69638.0,69637.0,0.89105625]
["bitfinex","BTCUSD",1730477038230,0.00182,69638.0,69637.0,0.79105625]
["bitfinex","BTCUSD",1730477038650,0.00182,69638.0,69637.0,0.509]
["bitfinex","BTCUSD",1730477038651,0.145419,69638.0,69637.0,0.509]
["bitfinex","BTCUSD",1730477038858,0.16905649,69638.0,69637.0,0.509]
["bitfinex","BTCUSD",1730477039066,0.02545749,69638.0,69637.0,0.509]
["bitfinex","BTCUSD",1730477039274,0.06327929,69638.0,69637.0,0.509]
["bitfinex","BTCUSD",1730477039476,0.06327929,69638.0,69637.0,0.649601]
["bitfinex","BTCUSD",1730477039682,0.06327929,69638.0,69637.0,0.78805625]
["bitfinex","BTCUSD",1730477039894,0.02445749,69638.0,69637.0,0.78505625]
["bitfinex","BTCUSD",1730477040115,0.02445749,69638.0,69637.0,0.88669625]
["bitfinex","BTCUSD",1730477040116,0.00082,69638.0,69637.0,0.88669625]
["bitfinex","BTCUSD",1730477040534,0.00082,69638.0,69637.0,0.88869625]
["bitfinex","BTCUSD",1730477040962,0.00082,69638.0,69637.0,0.79227846]
["bitfinex","BTCUSD",1730477040963,0.01155581,69638.0,69637.0,0.79227846]
["bitfinex","BTCUSD",1730477041211,0.02446607,69638.0,69637.0,0.78727846]
["bitfinex","BTCUSD",1730477041454,0.02446607,69638.0,69637.0,0.79027846]
["bitfinex","BTCUSD",1730477042121,0.02446607,69638.0,69637.0,0.50464]
["bitfinex","BTCUSD",1730477042379,0.02446607,69638.0,69637.0,0.50164]
["bitfinex","BTCUSD",1730477042380,0.20590524,69638.0,69637.0,0.50164]
["bitfinex","BTCUSD",1730477042613,0.3985254,69638.0,69637.0,0.50164]
["bitfinex","BTCUSD",1730477042813,0.22890524,69638.0,69637.0,0.50964]
["bitfinex","BTCUSD",1730477042995,0.20590524,69638.0,69637.0,0.50964]
["bitfinex","BTCUSD",1730477043217,0.22890524,69638.0,69637.0,0.50164]
["bitfinex","BTCUSD",1730477043416,0.46736049,69638.0,69637.0,0.50164]
["bitfinex","BTCUSD",1730477043616,0.34321973,69638.0,69637.0,0.50964]
["bitfinex","BTCUSD",1730477043752,0.20590524,69638.0,69637.0,0.50964]
["bitfinex","BTCUSD",1730477043958,0.20590524,69638.0,69637.0,0.50664]
["bitfinex","BTCUSD",1730477044171,0.25040789,69638.0,69637.0,0.50664]
["bitfinex","BTCUSD",1730477044389,0.46736049,69638.0,69637.0,0.50664]
["bitfinex","BTCUSD",1730477044823,0.46836049,69638.0,69637.0,0.50664]
["bitfinex","BTCUSD",1730477045027,0.22990524,69638.0,69637.0,0.50664]
["bitfinex","BTCUSD",1730477045228,0.20690524,69638.0,69637.0,0.50664]
["bitfinex","BTCUSD",1730477045424,0.06330624,69638.0,69637.0,0.50664]
["bitfinex","BTCUSD",1730477046072,0.06330624,69638.0,69637.0,0.00164]
["bitfinex","BTCUSD",1730477046073,0.06224778,69638.0,69637.0,0.00164]
["bitfinex","BTCUSD",1730477046309,0.20584678,69638.0,69637.0,0.00164]
["bitfinex","BTCUSD",1730477046519,0.20584788,69638.0,69637.0,0.00464]
["bitfinex","BTCUSD",1730477046928,0.20584788,69638.0,69637.0,0.00164]
["bitfinex","BTCUSD",1730477047138,0.06224888,69638.0,69637.0,0.00264]
["bitfinex","BTCUSD",1730477047342,0.06224888,69638.0,69637.0,0.00464]
["bitfinex","BTCUSD",1730477047543,0.20584788,69638.0,69637.0,0.00464]
["bitfinex","BTCUSD",1730477047758,0.20584788,69638.0,69637.0,0.00964]
["bitfinex","BTCUSD",1730477048188,0.28816993,69638.0,69637.0,0.00964]
["bitfinex","BTCUSD",1730477048419,0.28816993,69638.0,69607.0,0.24938573]
["bitfinex","BTCUSD",1730477048420,0.143601,69637.0,69621.0,0.21579163]
["bitfinex","BTCUSD",1730477048626,0.143632,69622.0,69621.0,0.21579163]
["bitfinex","BTCUSD",1730477048834,0.04426616,69622.0,69621.0,0.21579163]
["bitfinex","BTCUSD",1730477049068,0.04426616,69622.0,69605.0,0.143665]
["bitfinex","BTCUSD",1730477049272,0.04426616,69622.0,69589.0,0.1866]
["bitfinex","BTCUSD",1730477049273,0.143647,69615.0,69597.0,0.287368]
["bitfinex","BTCUSD",1730477049490,0.143647,69615.0,69589.0,0.1866]
["bitfinex","BTCUSD",1730477049491,0.23705749,69615.0,69589.0,0.1866]
["bitfinex","BTCUSD",1730477049698,0.20916807,69615.0,69595.0,0.287374]
["bitfinex","BTCUSD",1730477049912,0.22632874,69615.0,69595.0,0.287374]
["bitfinex","BTCUSD",1730477050126,0.23705416,69615.0,69597.0,0.143682]
["bitfinex","BTCUSD",1730477050340,0.23705416,69615.0,69596.0,0.287372]
["bitfinex","BTCUSD",1730477050557,0.06242555,69615.0,69601.0,0.24938573]
["bitfinex","BTCUSD",1730477050774,0.06242555,69615.0,69602.0,0.0028729]
["bitfinex","BTCUSD",1730477050775,0.04526488,69615.0,69602.0,0.0028729]
["bitfinex","BTCUSD",1730477051027,0.04426488,69615.0,69614.0,0.145289]
["bitfinex","BTCUSD",1730477051253,0.02462521,69615.0,69614.0,0.145289]
["bitfinex","BTCUSD",1730477051457,0.01289979,69615.0,69614.0,0.145289]
["bitfinex","BTCUSD",1730477051662,0.01289979,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730477051871,0.18787476,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730477052110,0.20501429,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730477052327,0.20801429,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730477052556,0.25247288,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730477052776,0.34388009,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730477052993,0.34088009,69615.0,69614.0,0.00664]
["bitfinex","BTCUSD",1730477053214,0.3498655,69615.0,69614.0,0.00664]
["bitfinex","BTCUSD",1730477053448,0.3498655,69615.0,69584.0,0.28742]
["bitfinex","BTCUSD",1730477053449,0.123,69614.0,69591.0,0.287393]
["bitfinex","BTCUSD",1730477053654,0.143678,69600.0,69594.0,0.143689]
["bitfinex","BTCUSD",1730477053877,0.287341,69604.0,69596.0,0.143684]
["bitfinex","BTCUSD",1730477053878,0.04412698,69599.0,69596.0,0.143684]
["bitfinex","BTCUSD",1730477054094,0.01426911,69614.0,69612.0,0.143653]
["bitfinex","BTCUSD",1730477054311,0.04114716,69629.0,69598.0,0.43548573]
["bitfinex","BTCUSD",1730477054312,0.02057046,69613.0,69601.0,0.287352]
["bitfinex","BTCUSD",1730477054520,0.04114716,69629.0,69587.0,0.0794]
["bitfinex","BTCUSD",1730477054521,0.023554,69612.0,69587.0,0.0794]
["bitfinex","BTCUSD",1730477054728,0.24938573,69618.0,69586.0,0.1861]
["bitfinex","BTCUSD",1730477054729,0.06123823,69611.0,69586.0,0.1861]
["bitfinex","BTCUSD",1730477054940,0.287323,69608.0,69592.0,0.287388]
["bitfinex","BTCUSD",1730477055211,0.143666,69606.0,69593.0,0.00287353]
["bitfinex","BTCUSD",1730477055419,0.02056815,69607.0,69606.0,0.143665]
["bitfinex","BTCUSD",1730477055636,0.01285081,69607.0,69591.0,0.1]
["bitfinex","BTCUSD",1730477055856,0.02354561,69606.0,69591.0,0.1]
["bitfinex","BTCUSD",1730477056074,0.28732,69609.0,69603.0,0.143671]
["bitfinex","BTCUSD",1730477056075,0.02354561,69605.0,69603.0,0.143671]
["bitfinex","BTCUSD",1730477056289,0.02354561,69605.0,69591.0,0.1]
["bitfinex","BTCUSD",1730477056290,0.02354561,69604.0,69592.0,0.002]
["bitfinex","BTCUSD",1730477056516,0.02354561,69603.0,69600.0,0.143676]
["bitfinex","BTCUSD",1730477056718,0.143662,69608.0,69601.0,0.143675]
["bitfinex","BTCUSD",1730477056924,0.02354482,69607.0,69553.0,0.09568199]
["bitfinex","BTCUSD",1730477057127,0.14366,69609.0,69591.0,0.1]
["bitfinex","BTCUSD",1730477057411,0.01069359,69607.0,69603.0,0.001]
["bitfinex","BTCUSD",1730477057619,0.01285183,69606.0,69605.0,0.143667]
["bitfinex","BTCUSD",1730477058044,0.01069395,69606.0,69605.0,0.243667]
["bitfinex","BTCUSD",1730477058264,0.04665577,69620.0,69607.0,0.287327]
["bitfinex","BTCUSD",1730477058265,0.0089839,69620.0,69607.0,0.287327]
["bitfinex","BTCUSD",1730477058471,0.287323,69608.0,69601.0,0.001]
["bitfinex","BTCUSD",1730477058708,0.0089839,69620.0,69601.0,0.001]
["bitfinex","BTCUSD",1730477058909,0.143668,69605.0,69601.0,0.001]
["bitfinex","BTCUSD",1730477059130,0.01069373,69604.0,69601.0,0.001]
["bitfinex","BTCUSD",1730477059316,0.03768628,69618.0,69605.0,0.002]
["bitfinex","BTCUSD",1730477059556,0.02356,69617.0,69612.0,0.143652]
["bitfinex","BTCUSD",1730477059763,0.02356,69617.0,69611.0,0.143653]
["bitfinex","BTCUSD",1730477059764,0.02356,69616.0,69611.0,0.143653]
["bitfinex","BTCUSD",1730477059996,0.02356,69615.0,69612.0,0.143651]
["bitfinex","BTCUSD",1730477060214,0.02356,69615.0,69614.0,0.143649]
["bitfinex","BTCUSD",1730477060438,0.01069113,69615.0,69612.0,0.287305]
["bitfinex","BTCUSD",1730477060652,0.01069113,69615.0,69611.0,0.13845525]
["bitfinex","BTCUSD",1730477060869,0.287264,69623.0,69612.0,0.13845525]
["bitfinex","BTCUSD",1730477061088,0.143634,69621.0,69615.0,0.143646]
["bitfinex","BTCUSD",1730477061313,0.01069116,69620.0,69617.0,0.287286]
["bitfinex","BTCUSD",1730477061538,0.287235,69630.0,69614.0,0.50308963]
["bitfinex","BTCUSD",1730477061539,0.0377092,69629.0,69623.0,0.14363]
["bitfinex","BTCUSD",1730477061776,0.0377092,69629.0,69620.0,0.287273]
["bitfinex","BTCUSD",1730477061777,0.35941463,69627.0,69620.0,0.287273]
["bitfinex","BTCUSD",1730477062006,0.02356838,69628.0,69620.0,0.287273]
["bitfinex","BTCUSD",1730477062007,0.02998249,69626.0,69621.0,0.143633]
["bitfinex","BTCUSD",1730477062220,0.0235682,69625.0,69621.0,0.143633]
["bitfinex","BTCUSD",1730477062433,0.0235682,69624.0,69611.0,0.28731]
["bitfinex","BTCUSD",1730477062663,0.0235682,69624.0,69564.0,0.1068617]
["bitfinex","BTCUSD",1730477062664,0.0235682,69623.0,69614.0,0.005]
["bitfinex","BTCUSD",1730477062886,0.0235682,69622.0,69599.0,0.1]
["bitfinex","BTCUSD",1730477063101,0.0235682,69621.0,69610.0,0.49790288]
["bitfinex","BTCUSD",1730477063319,0.143651,69613.0,69610.0,0.35424688]
["bitfinex","BTCUSD",1730477063540,0.143651,69613.0,69599.0,0.1]
["bitfinex","BTCUSD",1730477063541,0.166641,69618.0,69617.0,0.002]
["bitfinex","BTCUSD",1730477063769,0.17733357,69618.0,69617.0,0.002]
["bitfinex","BTCUSD",1730477064444,0.166641,69618.0,69617.0,0.002]
["bitfinex","BTCUSD",1730477064650,0.19794247,69618.0,69617.0,0.002]
["bitfinex","BTCUSD",1730477064863,0.2073314,69618.0,69617.0,0.002]
["bitfinex","BTCUSD",1730477065140,0.31424644,69618.0,69617.0,0.002]
["bitfinex","BTCUSD",1730477065344,0.22794332,69618.0,69617.0,0.002]
["bitfinex","BTCUSD",1730477065561,0.2073314,69618.0,69617.0,0.002]
["bitfinex","BTCUSD",1730477065772,0.08430488,69618.0,69609.0,0.21579163]
["bitfinex","BTCUSD",1730477065986,0.143657,69610.0,69609.0,0.21579163]
["bitfinex","BTCUSD",1730477066199,0.16723652,69610.0,69609.0,0.21579163]
["bitfinex","BTCUSD",1730477066412,0.287319,69609.0,69603.0,0.21579163]
["bitfinex","BTCUSD",1730477066622,0.02357952,69608.0,69603.0,0.21579163]
["bitfinex","BTCUSD",1730477066840,0.143666,69606.0,69603.0,0.21579163]
["bitfinex","BTCUSD",1730477067054,0.143666,69606.0,69602.0,0.00164]
["bitfinex","BTCUSD",1730477067055,0.14367,69604.0,69602.0,0.00164]
["bitfinex","BTCUSD",1730477067273,0.287331,69606.0,69602.0,0.00164]
["bitfinex","BTCUSD",1730477067274,0.01071119,69603.0,69602.0,0.00164]
["bitfinex","BTCUSD",1730477067714,0.15438219,69603.0,69602.0,0.00164]
["bitfinex","BTCUSD",1730477067927,0.16727789,69603.0,69602.0,0.00164]
["bitfinex","BTCUSD",1730477068425,0.02360689,69603.0,69602.0,0.00164]
["bitfinex","BTCUSD",1730477068637,0.0236135,69603.0,69602.0,0.00164]
["bitfinex","BTCUSD",1730477068855,0.01290348,69603.0,69602.0,0.00164]
["bitfinex","BTCUSD",1730477069082,0.02362128,69603.0,69602.0,0.00164]
["bitfinex","BTCUSD",1730477069301,0.16729328,69603.0,69598.0,0.143682]
["bitfinex","BTCUSD",1730477069546,0.02362128,69602.0,69598.0,0.13845525]
["bitfinex","BTCUSD",1730477069843,0.02362128,69601.0,69598.0,0.28213625]
["bitfinex","BTCUSD",1730477070093,0.02362128,69601.0,69588.0,0.21579163]
["bitfinex","BTCUSD",1730477070094,0.02362128,69600.0,69595.0,0.21579163]
["bitfinex","BTCUSD",1730477070320,0.0107178,69600.0,69599.0,0.14368]
["bitfinex","BTCUSD",1730477070572,0.01071815,69600.0,69599.0,0.24938573]
["bitfinex","BTCUSD",1730477070783,0.21579163,69611.0,69604.0,0.143669]
["bitfinex","BTCUSD",1730477070784,0.03779653,69610.0,69604.0,0.143669]
["bitfinex","BTCUSD",1730477070999,0.21579163,69611.0,69610.0,0.143657]
["bitfinex","BTCUSD",1730477071240,0.287273,69621.0,69611.0,0.28731]
["bitfinex","BTCUSD",1730477071503,0.06143923,69618.0,69613.0,0.143649]
["bitfinex","BTCUSD",1730477071718,0.02363047,69617.0,69604.0,0.287339]
["bitfinex","BTCUSD",1730477071959,0.287276,69620.0,69605.0,0.35424688]
["bitfinex","BTCUSD",1730477071960,0.02363028,69616.0,69605.0,0.35424688]
["bitfinex","BTCUSD",1730477072175,0.02363028,69615.0,69606.0,0.287331]
["bitfinex","BTCUSD",1730477072403,0.02363028,69614.0,69607.0,0.13845525]
["bitfinex","BTCUSD",1730477072892,0.21579163,69619.0,69610.0,0.143656]
["bitfinex","BTCUSD",1730477072893,0.02363028,69613.0,69610.0,0.143656]
["bitfinex","BTCUSD",1730477073112,0.02363028,69613.0,69610.0,0.28211125]
["bitfinex","BTCUSD",1730477073345,0.02363028,69612.0,69610.0,0.28211125]
["bitfinex","BTCUSD",1730477073551,0.03780846,69615.0,69611.0,0.143655]
["bitfinex","BTCUSD",1730477073779,0.02364777,69614.0,69611.0,0.143655]
["bitfinex","BTCUSD",1730477074012,0.02364777,69613.0,69611.0,0.143654]
["bitfinex","BTCUSD",1730477074287,0.02364777,69612.0,69611.0,0.143654]
["bitfinex","BTCUSD",1730477074754,0.02364777,69612.0,69611.0,0.53436785]
["bitfinex","BTCUSD",1730477074968,0.02364691,69612.0,69611.0,0.53149498]
["bitfinex","BTCUSD",1730477075192,0.03780846,69623.0,69611.0,0.67515098]
["bitfinex","BTCUSD",1730477075421,0.21579163,69619.0,69615.0,0.143646]
["bitfinex","BTCUSD",1730477075673,0.01291952,69618.0,69612.0,0.13845525]
["bitfinex","BTCUSD",1730477075917,0.02365023,69617.0,69614.0,0.21579163]
["bitfinex","BTCUSD",1730477076127,0.0171685,69624.0,69623.0,0.14363]
["bitfinex","BTCUSD",1730477076356,0.02366102,69624.0,69623.0,0.53434325]
["bitfinex","BTCUSD",1730477076623,0.03784464,69631.0,69623.0,0.53434325]
["bitfinex","BTCUSD",1730477076624,0.21579163,69636.0,69631.0,0.143614]
["bitfinex","BTCUSD",1730477076853,0.21579163,69636.0,69631.0,0.28206925]
["bitfinex","BTCUSD",1730477077108,0.00082,69638.0,69631.0,0.28206925]
["bitfinex","BTCUSD",1730477077109,0.00082,69638.0,69631.0,0.38206925]
["bitfinex","BTCUSD",1730477077310,0.00082,69638.0,69631.0,0.57426925]
["bitfinex","BTCUSD",1730477078602,0.00082,69638.0,69631.0,0.57926925]
["bitfinex","BTCUSD",1730477079041,0.00082,69638.0,69637.0,0.143601]
["bitfinex","BTCUSD",1730477079255,0.00082,69638.0,69637.0,0.63144198]
["bitfinex","BTCUSD",1730477081045,0.00082,69638.0,69637.0,0.63344198]
["bitfinex","BTCUSD",1730477081272,0.00082,69638.0,69637.0,0.71344198]
["bitfinex","BTCUSD",1730477082147,0.00082,69638.0,69637.0,0.71844198]
["bitfinex","BTCUSD",1730477082366,0.01,69650.0,69639.0,0.243597]
["bitfinex","BTCUSD",1730477082580,0.01,69650.0,69639.0,0.38205225]
["bitfinex","BTCUSD",1730477083940,0.01,69650.0,69639.0,0.38405225]
["bitfinex","BTCUSD",1730477084225,0.01,69650.0,69639.0,0.28405225]
["bitfinex","BTCUSD",1730477084440,0.22579163,69650.0,69639.0,0.28405225]
["bitfinex","BTCUSD",1730477084684,0.22579163,69650.0,69639.0,0.28805225]
["bitfinex","BTCUSD",1730477084921,0.22579163,69650.0,69639.0,0.78405225]
["bitfinex","BTCUSD",1730477085156,0.21579163,69649.0,69639.0,0.78766821]
["bitfinex","BTCUSD",1730477085370,0.21579163,69649.0,69639.0,0.88966821]
["bitfinex","BTCUSD",1730477085604,0.21579163,69648.0,69639.0,0.88566821]
["bitfinex","BTCUSD",1730477085823,0.21579163,69648.0,69639.0,0.88766821]
["bitfinex","BTCUSD",1730477086048,0.21579163,69648.0,69639.0,0.89166821]
["bitfinex","BTCUSD",1730477086262,0.21579163,69648.0,69639.0,0.88566821]
["bitfinex","BTCUSD",1730477086479,0.21579163,69648.0,69639.0,0.88766821]
["bitfinex","BTCUSD",1730477087612,0.21579163,69648.0,69639.0,0.89166821]
["bitfinex","BTCUSD",1730477088514,0.01,69650.0,69639.0,0.89166821]
["bitfinex","BTCUSD",1730477088943,0.01,69650.0,69639.0,0.88766821]
["bitfinex","BTCUSD",1730477089158,0.01,69650.0,69649.0,0.243577]
["bitfinex","BTCUSD",1730477089425,0.22579163,69650.0,69649.0,0.28203225]
["bitfinex","BTCUSD",1730477089632,0.01,69650.0,69649.0,0.28203225]
["bitfinex","BTCUSD",1730477090705,0.01,69650.0,69649.0,0.38203225]
["bitfinex","BTCUSD",1730477090919,0.01,69650.0,69649.0,0.38403225]
["bitfinex","BTCUSD",1730477091620,0.01,69650.0,69649.0,0.88403225]
["bitfinex","BTCUSD",1730477091839,0.000814,69660.0,69659.0,0.74232746]
["bitfinex","BTCUSD",1730477092057,0.21579163,69667.0,69666.0,0.143542]
["bitfinex","BTCUSD",1730477092287,0.00288857,69672.0,69671.0,0.143531]
["bitfinex","BTCUSD",1730477092536,0.00288857,69672.0,69671.0,0.28198625]
["bitfinex","BTCUSD",1730477092748,0.00288857,69672.0,69671.0,0.38198625]
["bitfinex","BTCUSD",1730477093738,0.00288857,69672.0,69671.0,0.38398625]
["bitfinex","BTCUSD",1730477093994,0.000813,69688.0,69683.0,0.143507]
["bitfinex","BTCUSD",1730477094198,0.000813,69688.0,69683.0,0.28196225]
["bitfinex","BTCUSD",1730477094460,0.000813,69688.0,69683.0,0.78196225]
["bitfinex","BTCUSD",1730477095646,0.000813,69688.0,69683.0,0.78496225]
["bitfinex","BTCUSD",1730477095894,0.000813,69688.0,69683.0,0.88496225]
["bitfinex","BTCUSD",1730477096112,0.000813,69688.0,69683.0,0.89051746]
["bitfinex","BTCUSD",1730477096777,0.000813,69688.0,69684.0,0.243504]
["bitfinex","BTCUSD",1730477096986,0.000813,69688.0,69684.0,0.38195925]
["bitfinex","BTCUSD",1730477098281,0.000813,69688.0,69684.0,0.38595925]
["bitfinex","BTCUSD",1730477099209,0.000813,69688.0,69684.0,0.38395925]
["bitfinex","BTCUSD",1730477099426,0.000813,69688.0,69684.0,0.38595925]
["bitfinex","BTCUSD",1730477099718,9e-05,69718.0,69700.0,0.143472]
["bitfinex","BTCUSD",1730477099929,0.21579163,69705.0,69700.0,0.64742725]
["bitfinex","BTCUSD",1730477100144,0.01100126,69701.0,69700.0,0.64742725]
["bitfinex","BTCUSD",1730477100420,0.01100126,69701.0,69700.0,0.54742725]
["bitfinex","BTCUSD",1730477100779,0.01100126,69701.0,69685.0,0.287005]
["bitfinex","BTCUSD",1730477100780,0.01100126,69701.0,69683.0,0.21579163]
["bitfinex","BTCUSD",1730477100992,0.01100126,69701.0,69700.0,0.13845525]
["bitfinex","BTCUSD",1730477101209,0.01100126,69701.0,69694.0,0.143483]
["bitfinex","BTCUSD",1730477101472,0.01100126,69701.0,69700.0,0.003]
["bitfinex","BTCUSD",1730477101688,0.02383397,69701.0,69700.0,0.143472]
["bitfinex","BTCUSD",1730477101908,0.02383397,69701.0,69700.0,0.28192725]
["bitfinex","BTCUSD",1730477102177,0.02383397,69701.0,69700.0,0.28392725]
["bitfinex","BTCUSD",1730477102178,0.01100126,69701.0,69700.0,0.28392725]
["bitfinex","BTCUSD",1730477102389,0.02383229,69701.0,69700.0,0.28392725]
["bitfinex","BTCUSD",1730477102621,0.02383229,69701.0,69700.0,0.28192725]
["bitfinex","BTCUSD",1730477103061,0.15447026,69701.0,69700.0,0.002]
["bitfinex","BTCUSD",1730477103285,0.22146234,69701.0,69700.0,0.002]
["bitfinex","BTCUSD",1730477103526,0.22146234,69701.0,69696.0,0.5]
["bitfinex","BTCUSD",1730477103527,0.10398542,69701.0,69696.0,0.5]
["bitfinex","BTCUSD",1730477103772,0.143478,69697.0,69696.0,0.5]
["bitfinex","BTCUSD",1730477104017,0.05296333,69697.0,69696.0,0.63845525]
["bitfinex","BTCUSD",1730477104265,0.19644133,69697.0,69696.0,0.5]
["bitfinex","BTCUSD",1730477104738,0.21346216,69697.0,69696.0,0.5]
["bitfinex","BTCUSD",1730477105182,0.06998416,69697.0,69696.0,0.503]
["bitfinex","BTCUSD",1730477105402,0.06998416,69697.0,69696.0,0.502]
["bitfinex","BTCUSD",1730477105623,0.06998416,69697.0,69696.0,0.64548]
["bitfinex","BTCUSD",1730477105838,0.06998416,69697.0,69696.0,0.503]
["bitfinex","BTCUSD",1730477106108,0.06998416,69697.0,69696.0,0.5]
["bitfinex","BTCUSD",1730477106363,0.25962557,69697.0,69696.0,0.502]
["bitfinex","BTCUSD",1730477106574,0.28098376,69697.0,69696.0,0.502]
["bitfinex","BTCUSD",1730477106805,0.23646216,69697.0,69696.0,0.5]
["bitfinex","BTCUSD",1730477107016,0.23654791,69697.0,69696.0,0.502]
["bitfinex","BTCUSD",1730477107470,0.0772476,69697.0,69696.0,0.505]
["bitfinex","BTCUSD",1730477107709,0.07006991,69697.0,69696.0,0.78393525]
["bitfinex","BTCUSD",1730477108194,0.07006991,69697.0,69696.0,0.505]
["bitfinex","BTCUSD",1730477108434,0.0772476,69697.0,69696.0,0.503]
["bitfinex","BTCUSD",1730477108679,0.0772476,69697.0,69696.0,0.64648]
["bitfinex","BTCUSD",1730477108908,0.07006991,69697.0,69696.0,0.78693525]
["bitfinex","BTCUSD",1730477109120,0.07006991,69697.0,69696.0,0.78493525]
["bitfinex","BTCUSD",1730477109362,0.07006991,69697.0,69696.0,0.78934894]
["bitfinex","BTCUSD",1730477109621,0.15141297,69697.0,69696.0,0.79134894]
["bitfinex","BTCUSD",1730477109870,0.05304908,69697.0,69696.0,0.29134894]
["bitfinex","BTCUSD",1730477110119,0.03343819,69697.0,69696.0,0.39134894]
["bitfinex","BTCUSD",1730477110366,0.03343819,69697.0,69696.0,0.46904894]
["bitfinex","BTCUSD",1730477110807,0.01286084,69697.0,69696.0,0.46904894]
["bitfinex","BTCUSD",1730477111044,0.01286084,69697.0,69696.0,0.46604894]
["bitfinex","BTCUSD",1730477111285,0.01286084,69697.0,69696.0,0.68484057]
["bitfinex","BTCUSD",1730477111286,0.03344108,69697.0,69696.0,0.68484057]
["bitfinex","BTCUSD",1730477111507,0.01286084,69697.0,69696.0,0.46904894]
["bitfinex","BTCUSD",1730477111935,0.03344152,69697.0,69696.0,0.46904894]
["bitfinex","BTCUSD",1730477112369,0.03344152,69697.0,69696.0,0.46704894]
["bitfinex","BTCUSD",1730477112809,0.03344152,69697.0,69696.0,0.46904894]
["bitfinex","BTCUSD",1730477113019,0.03344152,69697.0,69696.0,0.96904894]
["bitfinex","BTCUSD",1730477113507,0.03344152,69697.0,69696.0,0.64786894]
["bitfinex","BTCUSD",1730477113766,0.03344152,69697.0,69696.0,0.505]
["bitfinex","BTCUSD",1730477113767,0.17122885,69697.0,69696.0,0.505]
["bitfinex","BTCUSD",1730477113995,0.23663391,69697.0,69696.0,0.5]
["bitfinex","BTCUSD",1730477114211,0.23663391,69697.0,69696.0,0.47269773]
["bitfinex","BTCUSD",1730477114212,0.27084854,69697.0,69696.0,0.47269773]
["bitfinex","BTCUSD",1730477114433,0.25666804,69697.0,69696.0,0.47269773]
["bitfinex","BTCUSD",1730477114649,0.35666804,69697.0,69696.0,0.47269773]
["bitfinex","BTCUSD",1730477114923,0.6541822,69697.0,69696.0,0.47433973]
["bitfinex","BTCUSD",1730477115148,0.6541822,69697.0,69696.0,0.50464173]
["bitfinex","BTCUSD",1730477115383,0.6541822,69697.0,69696.0,0.50164173]
["bitfinex","BTCUSD",1730477115617,0.6551822,69697.0,69696.0,0.50364173]
["bitfinex","BTCUSD",1730477115833,0.6551822,69697.0,69696.0,0.08298387]
["bitfinex","BTCUSD",1730477115834,0.69239723,69697.0,69696.0,0.08298387]
["bitfinex","BTCUSD",1730477116056,0.6551822,69697.0,69696.0,0.08098387]
["bitfinex","BTCUSD",1730477116275,0.6551822,69697.0,69683.0,0.21579163]
["bitfinex","BTCUSD",1730477116276,0.166504,69684.0,69683.0,0.21579163]
["bitfinex","BTCUSD",1730477116500,0.40940306,69684.0,69683.0,0.21579163]
["bitfinex","BTCUSD",1730477116758,0.266519,69677.0,69676.0,0.21579163]
["bitfinex","BTCUSD",1730477116972,0.51590473,69677.0,69676.0,0.21579163]
["bitfinex","BTCUSD",1730477117191,0.143548,69663.0,69652.0,0.14357]
["bitfinex","BTCUSD",1730477117433,0.20305479,69663.0,69653.0,0.00449296]
["bitfinex","BTCUSD",1730477117663,0.20305479,69663.0,69649.0,0.21579163]
["bitfinex","BTCUSD",1730477117664,0.023,69662.0,69649.0,0.21579163]
["bitfinex","BTCUSD",1730477117907,0.023,69662.0,69656.0,0.21579163]
["bitfinex","BTCUSD",1730477117908,0.143561,69657.0,69656.0,0.21579163]
["bitfinex","BTCUSD",1730477118131,0.07017876,69657.0,69649.0,0.35424688]
["bitfinex","BTCUSD",1730477118367,0.07017876,69657.0,69638.0,0.288836]
["bitfinex","BTCUSD",1730477118368,0.22119296,69648.0,69638.0,0.00164]
["bitfinex","BTCUSD",1730477118586,0.143597,69639.0,69638.0,0.00164]
["bitfinex","BTCUSD",1730477118827,0.19318935,69639.0,69638.0,0.00164]
["bitfinex","BTCUSD",1730477119041,0.21376253,69639.0,69638.0,0.00164]
["bitfinex","BTCUSD",1730477120144,0.23676253,69639.0,69638.0,0.00464]
["bitfinex","BTCUSD",1730477120374,0.56686746,69639.0,69638.0,0.00464]
["bitfinex","BTCUSD",1730477120604,0.56686746,69639.0,69623.0,0.21579163]
["bitfinex","BTCUSD",1730477120605,0.39301373,69624.0,69623.0,0.21579163]
["bitfinex","BTCUSD",1730477120817,0.23679353,69624.0,69623.0,0.21579163]
["bitfinex","BTCUSD",1730477121304,0.143647,69615.0,69604.0,0.143669]
["bitfinex","BTCUSD",1730477121549,0.143647,69615.0,69602.0,0.475946]
["bitfinex","BTCUSD",1730477121550,0.18775837,69615.0,69602.0,0.475946]
["bitfinex","BTCUSD",1730477121765,0.33140637,69615.0,69603.0,0.21579163]
["bitfinex","BTCUSD",1730477121979,0.18776037,69614.0,69610.0,0.21579163]
["bitfinex","BTCUSD",1730477122213,0.18776037,69614.0,69602.0,0.1886]
["bitfinex","BTCUSD",1730477122214,0.04411137,69613.0,69602.0,0.1886]
["bitfinex","BTCUSD",1730477122433,0.023,69610.0,69603.0,0.21579163]
["bitfinex","BTCUSD",1730477122646,0.04411137,69609.0,69603.0,0.21579163]
["bitfinex","BTCUSD",1730477122867,0.04003094,69610.0,69603.0,0.21579163]
["bitfinex","BTCUSD",1730477122868,0.33143437,69608.0,69603.0,0.21579163]
["bitfinex","BTCUSD",1730477123095,0.2379,69610.0,69597.0,0.08]
["bitfinex","BTCUSD",1730477123096,0.33143837,69607.0,69597.0,0.08]
["bitfinex","BTCUSD",1730477123325,0.03745701,69606.0,69597.0,0.08]
["bitfinex","BTCUSD",1730477123551,0.03745701,69606.0,69603.0,0.003]
["bitfinex","BTCUSD",1730477123552,0.143669,69604.0,69603.0,0.003]
["bitfinex","BTCUSD",1730477123805,0.01286525,69604.0,69603.0,0.003]
["bitfinex","BTCUSD",1730477124447,0.01276291,69604.0,69603.0,0.003]
["bitfinex","BTCUSD",1730477124668,0.01276291,69604.0,69597.0,0.08]
["bitfinex","BTCUSD",1730477124894,0.01276291,69603.0,69587.0,0.1]
["bitfinex","BTCUSD",1730477125182,0.01276291,69602.0,69596.0,0.21579163]
["bitfinex","BTCUSD",1730477125430,0.143676,69601.0,69596.0,0.21579163]
["bitfinex","BTCUSD",1730477125648,0.02044663,69609.0,69600.0,0.143677]
["bitfinex","BTCUSD",1730477125893,0.0127466,69608.0,69603.0,0.003]
["bitfinex","BTCUSD",1730477126414,0.02044663,69609.0,69601.0,0.13845525]
["bitfinex","BTCUSD",1730477126611,0.02044663,69609.0,69592.0,0.001624]
["bitfinex","BTCUSD",1730477126612,0.143681,69599.0,69592.0,0.001624]
["bitfinex","BTCUSD",1730477126845,0.143681,69599.0,69598.0,0.21579163]
["bitfinex","BTCUSD",1730477127096,0.01273444,69599.0,69598.0,0.13845525]
["bitfinex","BTCUSD",1730477127326,0.02044663,69609.0,69598.0,0.13845525]
["bitfinex","BTCUSD",1730477127327,0.23623826,69609.0,69598.0,0.13845525]
["bitfinex","BTCUSD",1730477127578,0.21579163,69602.0,69596.0,0.003]
["bitfinex","BTCUSD",1730477127794,0.430996,69606.0,69592.0,0.001624]
["bitfinex","BTCUSD",1730477128035,0.143683,69598.0,69595.0,0.21579163]
["bitfinex","BTCUSD",1730477128274,0.143692,69593.0,69592.0,0.001624]
["bitfinex","BTCUSD",1730477128500,0.454008,69604.0,69603.0,0.003]
["bitfinex","BTCUSD",1730477128711,0.53932154,69604.0,69603.0,0.003]
["bitfinex","BTCUSD",1730477128962,0.01271638,69604.0,69596.0,0.21743363]
["bitfinex","BTCUSD",1730477129188,0.01271638,69603.0,69597.0,0.21579163]
["bitfinex","BTCUSD",1730477129450,0.143539,69667.0,69666.0,19.75845345]
["bitfinex","BTCUSD",1730477129712,0.143539,69667.0,69666.0,18.74733957]
["bitfinex","BTCUSD",1730477129713,4.72772062,69667.0,69666.0,18.74733957]
["bitfinex","BTCUSD",1730477129950,4.72772062,69667.0,69666.0,17.50767696]
["bitfinex","BTCUSD",1730477129951,5.02883833,69667.0,69666.0,17.50767696]
["bitfinex","BTCUSD",1730477130181,9.87709972,69667.0,69666.0,17.50767696]
["bitfinex","BTCUSD",1730477130402,9.11528698,69667.0,69666.0,17.50767696]
["bitfinex","BTCUSD",1730477130625,9.11528698,69667.0,69666.0,17.4303171]
["bitfinex","BTCUSD",1730477130626,4.74497986,69667.0,69666.0,17.4303171]
["bitfinex","BTCUSD",1730477130839,1.88842628,69667.0,69666.0,17.4303171]
["bitfinex","BTCUSD",1730477131062,1.32671261,69667.0,69666.0,17.4303171]
["bitfinex","BTCUSD",1730477131284,1.35383032,69667.0,69666.0,17.4303171]
["bitfinex","BTCUSD",1730477131508,1.14559377,69667.0,69666.0,17.4303171]
["bitfinex","BTCUSD",1730477131958,1.14559377,69667.0,69666.0,17.43726878]
["bitfinex","BTCUSD",1730477132174,1.25759377,69667.0,69666.0,17.43826878]
["bitfinex","BTCUSD",1730477132389,1.23547606,69667.0,69666.0,17.43826878]
["bitfinex","BTCUSD",1730477132643,1.23747606,69667.0,69666.0,17.43926878]
["bitfinex","BTCUSD",1730477133116,1.28259377,69667.0,69666.0,17.43926878]
["bitfinex","BTCUSD",1730477133557,1.15684714,69667.0,69666.0,17.43926878]
["bitfinex","BTCUSD",1730477134203,1.09900563,69667.0,69666.0,17.43926878]
["bitfinex","BTCUSD",1730477134429,0.9393052,69667.0,69666.0,17.43926878]
["bitfinex","BTCUSD",1730477134651,0.30657119,69667.0,69666.0,17.43926878]
["bitfinex","BTCUSD",1730477135345,5.15483406,69667.0,69666.0,17.43926878]
["bitfinex","BTCUSD",1730477135566,5.30605358,69667.0,69666.0,17.29572878]
["bitfinex","BTCUSD",1730477135811,5.35117129,69667.0,69666.0,17.15218878]
["bitfinex","BTCUSD",1730477136286,5.37417129,69667.0,69666.0,17.15218878]
["bitfinex","BTCUSD",1730477136536,5.47417129,69667.0,69666.0,17.15218878]
["bitfinex","BTCUSD",1730477136743,5.47502,69667.0,69666.0,17.15218878]
["bitfinex","BTCUSD",1730477136991,0.67131341,69667.0,69666.0,17.15218878]
["bitfinex","BTCUSD",1730477137208,1.09835967,69667.0,69666.0,17.09710392]
["bitfinex","BTCUSD",1730477137428,1.15151158,69667.0,69666.0,17.09710392]
["bitfinex","BTCUSD",1730477137640,1.17192597,69667.0,69666.0,17.09710392]
["bitfinex","BTCUSD",1730477137910,5.92146624,69667.0,69666.0,17.06839592]
["bitfinex","BTCUSD",1730477138371,5.90021221,69667.0,69666.0,17.06839592]
["bitfinex","BTCUSD",1730477138829,6.05141221,69667.0,69666.0,16.84748212]
["bitfinex","BTCUSD",1730477139048,6.05141221,69667.0,69666.0,14.82657715]
["bitfinex","BTCUSD",1730477139528,6.78879073,69667.0,69666.0,14.75182018]
["bitfinex","BTCUSD",1730477139740,6.78879073,69667.0,69666.0,14.72311218]
["bitfinex","BTCUSD",1730477139954,6.77679073,69667.0,69666.0,14.66469618]
["bitfinex","BTCUSD",1730477140166,6.77679073,69667.0,69666.0,14.60728018]
["bitfinex","BTCUSD",1730477140477,6.63759073,69667.0,69666.0,14.58428018]
["bitfinex","BTCUSD",1730477140509,6.63759073,69667.0,69666.0,14.50086161]
["bitfinex","BTCUSD",1730477140939,6.58353351,69667.0,69666.0,14.35732161]
["bitfinex","BTCUSD",1730477141140,6.64773872,69667.0,69666.0,14.35732161]
["bitfinex","BTCUSD",1730477141372,6.67353474,69667.0,69666.0,14.35832161]
["bitfinex","BTCUSD",1730477141818,6.67353474,69667.0,69666.0,14.30254961]
["bitfinex","BTCUSD",1730477142034,6.65295738,69667.0,69666.0,14.12486951]
["bitfinex","BTCUSD",1730477142248,6.59139032,69667.0,69666.0,14.12386951]
["bitfinex","BTCUSD",1730477142477,6.60539032,69667.0,69666.0,14.12386951]
["bitfinex","BTCUSD",1730477142703,6.61220323,69667.0,69666.0,14.12386951]
["bitfinex","BTCUSD",1730477142938,6.59820323,69667.0,69666.0,14.03774551]
["bitfinex","BTCUSD",1730477143179,6.59820323,69667.0,69666.0,13.98032951]
["bitfinex","BTCUSD",1730477143180,6.61220323,69667.0,69666.0,13.98032951]
["bitfinex","BTCUSD",1730477143422,6.65066316,69667.0,69666.0,13.98032951]
["bitfinex","BTCUSD",1730477143886,6.47372593,69667.0,69666.0,12.80184493]
["bitfinex","BTCUSD",1730477144113,6.45972593,69667.0,69666.0,12.80184493]
["bitfinex","BTCUSD",1730477144335,6.53619624,69667.0,69666.0,12.80184493]
["bitfinex","BTCUSD",1730477144577,6.45228145,69667.0,69666.0,12.80284493]
["bitfinex","BTCUSD",1730477144800,6.44329759,69667.0,69666.0,12.74542893]
["bitfinex","BTCUSD",1730477145010,6.44356953,69667.0,69666.0,12.65930493]
["bitfinex","BTCUSD",1730477145456,6.34356953,69667.0,69666.0,12.65930493]
["bitfinex","BTCUSD",1730477145715,6.34356953,69667.0,69666.0,12.60659693]
["bitfinex","BTCUSD",1730477145973,6.36819263,69667.0,69666.0,12.4581245]
["bitfinex","BTCUSD",1730477146210,6.36819263,69667.0,69666.0,12.03931116]
["bitfinex","BTCUSD",1730477146211,6.67286266,69667.0,69666.0,12.03931116]
["bitfinex","BTCUSD",1730477146414,6.78465725,69667.0,69666.0,11.29144861]
["bitfinex","BTCUSD",1730477146648,6.87065725,69667.0,69666.0,11.29144861]
["bitfinex","BTCUSD",1730477146878,6.85401058,69667.0,69666.0,11.14790861]
["bitfinex","BTCUSD",1730477147141,6.88465725,69667.0,69666.0,11.10703771]
["bitfinex","BTCUSD",1730477147370,6.62413994,69667.0,69666.0,11.10803771]
["bitfinex","BTCUSD",1730477147606,6.63713994,69667.0,69666.0,11.10803771]
["bitfinex","BTCUSD",1730477147849,6.58776673,69667.0,69666.0,10.96449771]
["bitfinex","BTCUSD",1730477148081,6.54269263,69667.0,69666.0,10.96349771]
["bitfinex","BTCUSD",1730477148299,6.58782294,69667.0,69666.0,10.96449771]
["bitfinex","BTCUSD",1730477148537,1.77799594,69667.0,69666.0,10.96449771]
["bitfinex","BTCUSD",1730477148755,1.70724253,69667.0,69666.0,10.84966571]
["bitfinex","BTCUSD",1730477148999,6.61082294,69667.0,69666.0,10.82095771]
["bitfinex","BTCUSD",1730477149251,6.53870532,69667.0,69666.0,10.78731728]
["bitfinex","BTCUSD",1730477149459,1.91529693,69667.0,69666.0,10.01986027]
["bitfinex","BTCUSD",1730477149686,1.91529693,69667.0,69666.0,10.01913536]
["bitfinex","BTCUSD",1730477149896,6.65370255,69667.0,69666.0,9.83462882]
["bitfinex","BTCUSD",1730477150151,6.65370255,69667.0,69666.0,9.8001764]
["bitfinex","BTCUSD",1730477150394,6.91081395,69667.0,69666.0,9.8001764]
["bitfinex","BTCUSD",1730477150671,7.01168024,69667.0,69666.0,9.69348229]
["bitfinex","BTCUSD",1730477150866,7.01168024,69667.0,69666.0,7.83257469]
["bitfinex","BTCUSD",1730477150867,3.11576784,69667.0,69666.0,7.83257469]
["bitfinex","BTCUSD",1730477151086,3.16474408,69667.0,69666.0,6.52304122]
["bitfinex","BTCUSD",1730477151301,3.0830996,69667.0,69666.0,6.52304122]
["bitfinex","BTCUSD",1730477151509,2.49524905,69667.0,69666.0,5.80075087]
["bitfinex","BTCUSD",1730477151748,1.96062307,69667.0,69666.0,4.36021087]
["bitfinex","BTCUSD",1730477152009,1.94599862,69667.0,69666.0,4.03721087]
["bitfinex","BTCUSD",1730477152231,1.94599862,69667.0,69666.0,3.87521087]
["bitfinex","BTCUSD",1730477152453,1.91899862,69667.0,69666.0,3.71221087]
["bitfinex","BTCUSD",1730477152686,2.0697667,69667.0,69666.0,3.52621087]
["bitfinex","BTCUSD",1730477152937,2.10575236,69667.0,69666.0,3.32077121]
["bitfinex","BTCUSD",1730477153170,6.97233277,69667.0,69666.0,3.32077121]
["bitfinex","BTCUSD",1730477153394,7.06799161,69667.0,69666.0,3.32077121]
["bitfinex","BTCUSD",1730477153873,6.96334711,69667.0,69666.0,3.23464721]
["bitfinex","BTCUSD",1730477154110,6.98909499,69667.0,69666.0,3.17623121]
["bitfinex","BTCUSD",1730477154353,7.00309499,69667.0,69666.0,3.17623121]
["bitfinex","BTCUSD",1730477154565,2.56929637,69667.0,69666.0,3.17623121]
["bitfinex","BTCUSD",1730477154783,2.35772152,69667.0,69666.0,1.70440076]
["bitfinex","BTCUSD",1730477155004,2.330439,69667.0,69656.0,0.21579163]
["bitfinex","BTCUSD",1730477155205,2.330439,69667.0,69649.0,0.21579163]
["bitfinex","BTCUSD",1730477155206,0.417775,69650.0,69649.0,0.21579163]
["bitfinex","BTCUSD",1730477155416,0.417775,69650.0,69642.0,0.21579163]
["bitfinex","BTCUSD",1730477155417,0.417789,69643.0,69642.0,0.21579163]
["bitfinex","BTCUSD",1730477155633,0.47120522,69643.0,69642.0,0.21579163]
["bitfinex","BTCUSD",1730477155844,0.1,69640.0,69635.0,0.21579163]
["bitfinex","BTCUSD",1730477156057,0.266603,69636.0,69635.0,0.21579163]
["bitfinex","BTCUSD",1730477156281,5.49559576,69636.0,69635.0,0.21579163]
["bitfinex","BTCUSD",1730477156542,0.243632,69622.0,69601.0,0.24986965]
["bitfinex","BTCUSD",1730477156744,5.64699385,69622.0,69603.0,0.077]
["bitfinex","BTCUSD",1730477157187,0.243653,69612.0,69603.0,0.077]
["bitfinex","BTCUSD",1730477157189,0.266653,69612.0,69603.0,0.077]
["bitfinex","BTCUSD",1730477157402,0.266653,69612.0,69600.0,0.1943]
["bitfinex","BTCUSD",1730477157403,0.243667,69605.0,69600.0,0.1943]
["bitfinex","BTCUSD",1730477157624,0.45620185,69605.0,69604.0,0.14125751]
["bitfinex","BTCUSD",1730477157840,0.243682,69598.0,69593.0,0.077]
["bitfinex","BTCUSD",1730477158052,5.26604385,69598.0,69593.0,0.077]
["bitfinex","BTCUSD",1730477158272,0.266684,69597.0,69593.0,0.077]
["bitfinex","BTCUSD",1730477158507,0.243692,69593.0,69588.0,0.1943]
["bitfinex","BTCUSD",1730477158759,5.26605385,69593.0,69588.0,0.1943]
["bitfinex","BTCUSD",1730477158992,5.26629067,69593.0,69588.0,0.1943]
["bitfinex","BTCUSD",1730477160170,5.28029067,69593.0,69588.0,0.1943]
["bitfinex","BTCUSD",1730477160412,3.25446367,69593.0,69588.0,0.1943]
["bitfinex","BTCUSD",1730477160645,3.00249072,69593.0,69588.0,0.1943]
["bitfinex","BTCUSD",1730477160916,3.00249072,69593.0,69583.0,0.29229163]
["bitfinex","BTCUSD",1730477160917,3.05328982,69593.0,69583.0,0.0765]
["bitfinex","BTCUSD",1730477161142,3.05328982,69593.0,69584.0,0.21579163]
["bitfinex","BTCUSD",1730477161143,3.06728982,69593.0,69584.0,0.21579163]
["bitfinex","BTCUSD",1730477161654,3.06728982,69593.0,69572.0,0.0795]
["bitfinex","BTCUSD",1730477161655,0.143725,69577.0,69572.0,0.0795]
["bitfinex","BTCUSD",1730477161869,5.26133806,69577.0,69565.0,0.001626]
["bitfinex","BTCUSD",1730477162128,0.143742,69569.0,69565.0,0.001626]
["bitfinex","BTCUSD",1730477162347,5.2661378,69569.0,69565.0,0.001626]
["bitfinex","BTCUSD",1730477162612,4.3983108,69569.0,69565.0,0.001626]
["bitfinex","BTCUSD",1730477162857,3.5843108,69569.0,69565.0,0.001626]
["bitfinex","BTCUSD",1730477163106,3.6073108,69569.0,69565.0,0.001626]
["bitfinex","BTCUSD",1730477163347,0.243748,69566.0,69565.0,0.001626]
["bitfinex","BTCUSD",1730477163564,5.23836106,69566.0,69565.0,0.001626]
["bitfinex","BTCUSD",1730477163795,5.9661438,69566.0,69565.0,0.001626]
["bitfinex","BTCUSD",1730477165059,6.02836846,69566.0,69565.0,0.001626]
["bitfinex","BTCUSD",1730477165276,5.93971592,69566.0,69565.0,0.001626]
["bitfinex","BTCUSD",1730477165504,5.93971592,69566.0,69554.0,0.00164]
["bitfinex","BTCUSD",1730477165505,0.243771,69555.0,69554.0,0.00164]
["bitfinex","BTCUSD",1730477165721,1.95453842,69555.0,69554.0,0.00164]
["bitfinex","BTCUSD",1730477165953,0.29946549,69555.0,69554.0,0.00164]
["bitfinex","BTCUSD",1730477166204,0.3122782,69555.0,69554.0,0.00164]
["bitfinex","BTCUSD",1730477166468,0.19946549,69555.0,69554.0,0.00164]
["bitfinex","BTCUSD",1730477166695,0.143739,69571.0,69554.0,0.00164]
["bitfinex","BTCUSD",1730477166696,0.02134072,69561.0,69554.0,0.26674]
["bitfinex","BTCUSD",1730477166916,0.02134072,69562.0,69560.0,0.38582009]
["bitfinex","BTCUSD",1730477167162,0.143757,69562.0,69554.0,0.26674]
["bitfinex","BTCUSD",1730477167407,0.143771,69555.0,69554.0,0.26674]
["bitfinex","BTCUSD",1730477167620,0.143771,69555.0,69554.0,0.18874]
["bitfinex","BTCUSD",1730477167886,4.960598,69555.0,69554.0,0.18874]
["bitfinex","BTCUSD",1730477168126,5.09905325,69555.0,69554.0,0.18874]
["bitfinex","BTCUSD",1730477168376,0.38622625,69555.0,69554.0,0.18874]
["bitfinex","BTCUSD",1730477168615,0.38622625,69555.0,69554.0,0.11443396]
["bitfinex","BTCUSD",1730477168616,0.24245525,69555.0,69554.0,0.11443396]
["bitfinex","BTCUSD",1730477168827,0.109,69555.0,69554.0,0.11443396]
["bitfinex","BTCUSD",1730477169085,0.009,69555.0,69554.0,0.0397354]
["bitfinex","BTCUSD",1730477169520,0.009,69555.0,69554.0,0.25552703]
["bitfinex","BTCUSD",1730477169762,0.21579163,69572.0,69554.0,0.1211354]
["bitfinex","BTCUSD",1730477169998,0.21579163,69562.0,69554.0,0.1211354]
["bitfinex","BTCUSD",1730477170210,0.13845525,69571.0,69561.0,0.38582009]
["bitfinex","BTCUSD",1730477170450,0.21579163,69570.0,69561.0,0.38582009]
["bitfinex","BTCUSD",1730477170680,0.13845525,69571.0,69561.0,0.38582009]
["bitfinex","BTCUSD",1730477170898,0.13845525,69571.0,69562.0,0.0778]
["bitfinex","BTCUSD",1730477171115,0.02250195,69568.0,69562.0,0.0778]
["bitfinex","BTCUSD",1730477171405,0.02250195,69568.0,69567.0,0.38582009]
["bitfinex","BTCUSD",1730477171636,0.02132169,69591.0,69576.0,0.38582009]
["bitfinex","BTCUSD",1730477171851,0.02132169,69590.0,69576.0,0.38582009]
["bitfinex","BTCUSD",1730477172091,0.13845525,69579.0,69577.0,0.1987]
["bitfinex","BTCUSD",1730477172336,0.02132169,69588.0,69577.0,0.1987]
["bitfinex","BTCUSD",1730477172583,0.04045017,69597.0,69578.0,0.0828]
["bitfinex","BTCUSD",1730477172584,0.13845525,69587.0,69578.0,0.0828]
["bitfinex","BTCUSD",1730477172819,0.000823,69593.0,69584.0,0.38582009]
["bitfinex","BTCUSD",1730477173066,0.21579163,69589.0,69584.0,0.38582009]
["bitfinex","BTCUSD",1730477173301,0.21579163,69589.0,69567.0,0.287491]
["bitfinex","BTCUSD",1730477173302,0.000823,69593.0,69588.0,0.38582009]
["bitfinex","BTCUSD",1730477173526,0.21579163,69592.0,69589.0,0.0813]
["bitfinex","BTCUSD",1730477173742,0.28215125,69591.0,69589.0,0.0813]
["bitfinex","BTCUSD",1730477173976,0.143698,69590.0,69589.0,0.0813]
["bitfinex","BTCUSD",1730477174246,0.13845525,69590.0,69589.0,0.0813]
["bitfinex","BTCUSD",1730477174689,0.23845525,69590.0,69589.0,0.0813]
["bitfinex","BTCUSD",1730477174897,0.23845525,69590.0,69589.0,0.09097551]
["bitfinex","BTCUSD",1730477175115,0.23845525,69590.0,69589.0,0.0813]
["bitfinex","BTCUSD",1730477175329,0.25128676,69590.0,69589.0,0.0813]
["bitfinex","BTCUSD",1730477175780,0.26128676,69590.0,69589.0,0.0833]
["bitfinex","BTCUSD",1730477175993,0.38215325,69590.0,69589.0,0.0823]
["bitfinex","BTCUSD",1730477176220,0.38215325,69590.0,69589.0,0.001]
["bitfinex","BTCUSD",1730477176458,0.38215325,69590.0,69589.0,0.002]
["bitfinex","BTCUSD",1730477176459,5.2582671,69590.0,69589.0,0.002]
["bitfinex","BTCUSD",1730477176679,1.68957608,69590.0,69589.0,0.002]
["bitfinex","BTCUSD",1730477176897,1.68957608,69590.0,69589.0,0.001]
["bitfinex","BTCUSD",1730477177348,1.55787808,69590.0,69589.0,0.21779163]
["bitfinex","BTCUSD",1730477177572,1.55787808,69590.0,69589.0,0.002]
["bitfinex","BTCUSD",1730477177573,0.31387808,69590.0,69589.0,0.002]
["bitfinex","BTCUSD",1730477178019,0.2880414,69590.0,69589.0,0.001]
["bitfinex","BTCUSD",1730477178268,0.2880414,69590.0,69589.0,0.002]
["bitfinex","BTCUSD",1730477178269,0.3020414,69590.0,69589.0,0.002]
["bitfinex","BTCUSD",1730477178505,0.30088522,69590.0,69589.0,0.00959085]
["bitfinex","BTCUSD",1730477178715,0.31155589,69590.0,69589.0,0.00959085]
["bitfinex","BTCUSD",1730477178944,0.31155589,69590.0,69589.0,0.01059085]
["bitfinex","BTCUSD",1730477178945,0.32455589,69590.0,69589.0,0.01059085]
["bitfinex","BTCUSD",1730477179228,0.32457068,69590.0,69589.0,0.01059085]
["bitfinex","BTCUSD",1730477179465,0.33742657,69590.0,69589.0,0.01223685]
["bitfinex","BTCUSD",1730477179684,0.337428,69590.0,69589.0,0.01223685]
["bitfinex","BTCUSD",1730477179916,0.18611543,69590.0,69589.0,0.22802848]
["bitfinex","BTCUSD",1730477180135,0.04851418,69590.0,69589.0,0.57905694]
["bitfinex","BTCUSD",1730477180393,0.000823,69593.0,69589.0,0.65755694]
["bitfinex","BTCUSD",1730477180609,0.03760125,69601.0,69589.0,0.65755694]
["bitfinex","BTCUSD",1730477180839,0.21579163,69595.0,69589.0,0.65755694]
["bitfinex","BTCUSD",1730477181048,0.03760125,69594.0,69589.0,0.65755694]
["bitfinex","BTCUSD",1730477181282,0.287318,69610.0,69590.0,0.21579163]
["bitfinex","BTCUSD",1730477181283,0.0376678,69601.0,69590.0,0.21579163]
["bitfinex","BTCUSD",1730477181524,0.54398571,69635.0,69599.0,0.38582009]
["bitfinex","BTCUSD",1730477181525,0.0376678,69611.0,69599.0,0.38582009]
["bitfinex","BTCUSD",1730477181770,0.21579163,69607.0,69599.0,0.38582009]
["bitfinex","BTCUSD",1730477182005,0.1376678,69606.0,69599.0,0.38582009]
["bitfinex","BTCUSD",1730477182233,0.01286914,69605.0,69599.0,0.38582009]
["bitfinex","BTCUSD",1730477182469,0.1376678,69606.0,69599.0,0.38582009]
["bitfinex","BTCUSD",1730477182680,0.09,69606.0,69599.0,0.38582009]
["bitfinex","BTCUSD",1730477182893,0.0376678,69609.0,69599.0,0.38882009]
["bitfinex","BTCUSD",1730477183132,0.01287175,69608.0,69599.0,0.38882009]
["bitfinex","BTCUSD",1730477183397,0.01287175,69608.0,69600.0,0.00759048]
["bitfinex","BTCUSD",1730477183843,0.01287175,69608.0,69599.0,0.38882009]
["bitfinex","BTCUSD",1730477184089,0.01287175,69608.0,69601.0,0.21579163]
["bitfinex","BTCUSD",1730477184316,0.0376678,69613.0,69607.0,0.38582009]
["bitfinex","BTCUSD",1730477184550,0.25345943,69613.0,69607.0,0.38582009]
["bitfinex","BTCUSD",1730477184743,0.25345943,69613.0,69602.0,0.2705]
["bitfinex","BTCUSD",1730477184744,0.17612305,69612.0,69602.0,0.2705]
["bitfinex","BTCUSD",1730477184957,0.07193951,69611.0,69602.0,0.2705]
["bitfinex","BTCUSD",1730477185195,0.50306363,69621.0,69602.0,0.2705]
["bitfinex","BTCUSD",1730477185196,0.02139169,69609.0,69602.0,0.2705]
["bitfinex","BTCUSD",1730477185433,0.04454782,69608.0,69590.0,0.075]
["bitfinex","BTCUSD",1730477185716,0.04454782,69608.0,69589.0,0.21743763]
["bitfinex","BTCUSD",1730477185717,0.243698,69590.0,69589.0,0.21743763]
["bitfinex","BTCUSD",1730477185933,0.41211265,69590.0,69589.0,0.21743763]
["bitfinex","BTCUSD",1730477186155,0.41211265,69590.0,69589.0,0.001646]
["bitfinex","BTCUSD",1730477187305,0.1299594,69590.0,69589.0,0.001646]
["bitfinex","BTCUSD",1730477187518,0.01288002,69590.0,69589.0,0.001646]
["bitfinex","BTCUSD",1730477187738,0.01707938,69598.0,69589.0,0.184846]
["bitfinex","BTCUSD",1730477187967,0.1,69596.0,69589.0,0.184846]
["bitfinex","BTCUSD",1730477188215,0.1,69596.0,69589.0,0.185846]
["bitfinex","BTCUSD",1730477188216,0.004,69590.0,69589.0,0.185846]
["bitfinex","BTCUSD",1730477189620,0.01687805,69590.0,69589.0,0.185846]
["bitfinex","BTCUSD",1730477189846,0.01287805,69590.0,69589.0,0.184846]
["bitfinex","BTCUSD",1730477190060,0.03434131,69590.0,69589.0,0.184846]
["bitfinex","BTCUSD",1730477190276,0.0514348,69590.0,69589.0,0.185846]
["bitfinex","BTCUSD",1730477190494,0.02146332,69594.0,69589.0,0.185846]
["bitfinex","BTCUSD",1730477190740,0.02146332,69598.0,69589.0,0.185846]
["bitfinex","BTCUSD",1730477190949,0.02146332,69599.0,69592.0,0.077]
["bitfinex","BTCUSD",1730477191167,0.01709349,69603.0,69592.0,0.077]
["bitfinex","BTCUSD",1730477191386,0.01709349,69603.0,69597.0,0.25008342]
["bitfinex","BTCUSD",1730477191822,0.21579163,69602.0,69592.0,0.077]
["bitfinex","BTCUSD",1730477192122,0.01709349,69601.0,69592.0,0.077]
["bitfinex","BTCUSD",1730477192356,0.01289111,69600.0,69592.0,0.077]
["bitfinex","BTCUSD",1730477192585,0.02356877,69599.0,69597.0,0.143683]
["bitfinex","BTCUSD",1730477192821,0.13846951,69610.0,69592.0,0.077]
["bitfinex","BTCUSD",1730477192822,0.02356877,69598.0,69592.0,0.077]
["bitfinex","BTCUSD",1730477193056,0.02356877,69597.0,69593.0,0.287384]
["bitfinex","BTCUSD",1730477193293,0.02356877,69596.0,69593.0,0.143692]
["bitfinex","BTCUSD",1730477193565,0.11700619,69610.0,69592.0,0.083]
["bitfinex","BTCUSD",1730477193566,0.2393604,69595.0,69592.0,0.083]
["bitfinex","BTCUSD",1730477193777,0.2393604,69595.0,69594.0,0.14369]
["bitfinex","BTCUSD",1730477193778,0.02357277,69595.0,69594.0,0.14369]
["bitfinex","BTCUSD",1730477193989,0.02357362,69595.0,69594.0,0.39377342]
["bitfinex","BTCUSD",1730477194213,0.02357539,69595.0,69594.0,0.39377342]
["bitfinex","BTCUSD",1730477194670,0.02357539,69595.0,69593.0,0.149691]
["bitfinex","BTCUSD",1730477194671,0.01289596,69595.0,69593.0,0.149691]
["bitfinex","BTCUSD",1730477194898,0.01289596,69594.0,69593.0,0.149692]
["bitfinex","BTCUSD",1730477195349,0.003,69595.0,69593.0,0.149692]
["bitfinex","BTCUSD",1730477195588,0.02360984,69594.0,69593.0,0.006]
["bitfinex","BTCUSD",1730477196042,0.02360984,69594.0,69593.0,0.143692]
["bitfinex","BTCUSD",1730477196263,0.02360984,69594.0,69593.0,0.30514725]
["bitfinex","BTCUSD",1730477196519,0.003,69595.0,69593.0,0.30514725]
["bitfinex","BTCUSD",1730477196520,0.003,69595.0,69594.0,0.16669]
["bitfinex","BTCUSD",1730477196732,0.02067211,69608.0,69594.0,0.16669]
["bitfinex","BTCUSD",1730477196733,0.02067211,69608.0,69595.0,0.574752]
["bitfinex","BTCUSD",1730477196972,0.02067211,69608.0,69594.0,0.16145525]
["bitfinex","BTCUSD",1730477196973,0.21579163,69601.0,69596.0,0.13845525]
["bitfinex","BTCUSD",1730477197200,0.02067211,69608.0,69598.0,0.287364]
["bitfinex","BTCUSD",1730477197458,0.02070212,69608.0,69599.0,0.13845525]
["bitfinex","BTCUSD",1730477197693,0.21579163,69607.0,69600.0,0.023]
["bitfinex","BTCUSD",1730477197920,0.02070167,69606.0,69602.0,0.287348]
["bitfinex","BTCUSD",1730477198129,0.02070167,69606.0,69603.0,0.02305441]
["bitfinex","BTCUSD",1730477198345,0.02070167,69613.0,69604.0,0.143669]
["bitfinex","BTCUSD",1730477198615,0.01295107,69612.0,69604.0,0.143669]
["bitfinex","BTCUSD",1730477199112,0.01295107,69612.0,69604.0,0.287338]
["bitfinex","BTCUSD",1730477199332,0.01295107,69612.0,69603.0,0.02305441]
["bitfinex","BTCUSD",1730477199333,0.02070167,69618.0,69617.0,0.143643]
["bitfinex","BTCUSD",1730477199569,0.21579163,69619.0,69618.0,0.52886626]
["bitfinex","BTCUSD",1730477199801,0.21579163,69619.0,69618.0,0.143641]
["bitfinex","BTCUSD",1730477200066,0.21579163,69619.0,69617.0,0.2665]
["bitfinex","BTCUSD",1730477200067,0.21579163,69627.0,69617.0,0.2665]
["bitfinex","BTCUSD",1730477200289,0.21579163,69620.0,69603.0,0.1898]
["bitfinex","BTCUSD",1730477200512,0.02156424,69616.0,69605.0,0.21579163]
["bitfinex","BTCUSD",1730477200727,0.02156424,69616.0,69597.0,0.0767]
["bitfinex","BTCUSD",1730477200728,0.1,69605.0,69597.0,0.0767]
["bitfinex","BTCUSD",1730477201185,0.02159798,69602.0,69597.0,0.0767]
["bitfinex","BTCUSD",1730477201451,0.02159798,69602.0,69576.0,0.287452]
["bitfinex","BTCUSD",1730477201452,0.1,69595.0,69589.0,0.001646]
["bitfinex","BTCUSD",1730477201667,0.02160211,69590.0,69589.0,0.21743763]
["bitfinex","BTCUSD",1730477201902,0.03369358,69590.0,69589.0,0.21743763]
["bitfinex","BTCUSD",1730477202132,0.03369358,69590.0,69589.0,0.001646]
["bitfinex","BTCUSD",1730477202388,0.0508546,69590.0,69589.0,0.001646]
["bitfinex","BTCUSD",1730477203060,0.0508546,69590.0,69589.0,0.002646]
["bitfinex","BTCUSD",1730477203488,0.03789508,69595.0,69590.0,0.287397]
["bitfinex","BTCUSD",1730477203736,0.23652569,69594.0,69589.0,0.190246]
["bitfinex","BTCUSD",1730477203957,0.05087701,69593.0,69589.0,0.190246]
["bitfinex","BTCUSD",1730477204198,0.05087701,69592.0,69589.0,0.189246]
["bitfinex","BTCUSD",1730477204414,0.0508775,69592.0,69589.0,0.193246]
["bitfinex","BTCUSD",1730477204650,0.0508775,69591.0,69589.0,0.194246]
["bitfinex","BTCUSD",1730477204887,0.0508775,69590.0,69589.0,0.189246]
["bitfinex","BTCUSD",1730477205329,0.0508775,69590.0,69589.0,0.199246]
["bitfinex","BTCUSD",1730477205566,0.0508775,69590.0,69589.0,0.194246]
["bitfinex","BTCUSD",1730477205817,0.0508775,69590.0,69589.0,0.007646]
["bitfinex","BTCUSD",1730477206274,0.0508775,69590.0,69589.0,0.001646]
["bitfinex","BTCUSD",1730477206739,0.1508775,69590.0,69589.0,0.001646]
["bitfinex","BTCUSD",1730477206960,0.1508775,69590.0,69589.0,0.00071472]
["bitfinex","BTCUSD",1730477207686,0.1,69589.0,69588.0,22.37688987]
["bitfinex","BTCUSD",1730477207910,0.15088607,69589.0,69588.0,22.37688987]
["bitfinex","BTCUSD",1730477208340,0.02073406,69589.0,69588.0,22.37688987]
["bitfinex","BTCUSD",1730477208558,0.06385611,69589.0,69588.0,22.37688987]
["bitfinex","BTCUSD",1730477208776,0.06385611,69589.0,69588.0,22.52059187]
["bitfinex","BTCUSD",1730477208777,0.09621739,69589.0,69588.0,22.52059187]
["bitfinex","BTCUSD",1730477209006,0.06161476,69589.0,69588.0,22.52059187]
["bitfinex","BTCUSD",1730477209224,0.04644249,69589.0,69588.0,22.37788987]
["bitfinex","BTCUSD",1730477209444,0.06361476,69589.0,69588.0,22.37788987]
["bitfinex","BTCUSD",1730477209672,0.06161476,69589.0,69588.0,22.37688987]
["bitfinex","BTCUSD",1730477209898,0.07459235,69589.0,69588.0,22.37888987]
["bitfinex","BTCUSD",1730477210621,0.07459465,69589.0,69588.0,22.37888987]
["bitfinex","BTCUSD",1730477211049,0.07459465,69589.0,69588.0,22.37688987]
["bitfinex","BTCUSD",1730477211285,0.07459465,69589.0,69588.0,22.37988987]
["bitfinex","BTCUSD",1730477211523,0.06386116,69589.0,69588.0,22.38288987]
["bitfinex","BTCUSD",1730477211753,0.06388802,69589.0,69588.0,22.37988987]
["bitfinex","BTCUSD",1730477211971,0.07462107,69589.0,69588.0,22.37988987]
["bitfinex","BTCUSD",1730477212658,0.06164472,69589.0,69588.0,22.52359187]
["bitfinex","BTCUSD",1730477212893,0.04447184,69589.0,69588.0,22.52359187]
["bitfinex","BTCUSD",1730477213358,0.02370951,69589.0,69588.0,23.33697238]
["bitfinex","BTCUSD",1730477214257,0.02570951,69589.0,69588.0,23.33697238]
["bitfinex","BTCUSD",1730477214482,0.02570951,69589.0,69588.0,23.33997238]
["bitfinex","BTCUSD",1730477214483,0.02370951,69589.0,69588.0,23.33997238]
["bitfinex","BTCUSD",1730477214717,0.02370951,69589.0,69588.0,23.41480708]
["bitfinex","BTCUSD",1730477214944,0.01717288,69600.0,69599.0,0.14368]
["bitfinex","BTCUSD",1730477215439,0.01717288,69600.0,69599.0,0.28213525]
["bitfinex","BTCUSD",1730477215685,0.01716622,69607.0,69600.0,0.023]
["bitfinex","BTCUSD",1730477215903,0.01716622,69607.0,69606.0,0.52889026]
["bitfinex","BTCUSD",1730477216161,0.000823,69612.0,69608.0,0.287322]
["bitfinex","BTCUSD",1730477216397,0.21579163,69609.0,69600.0,0.2672]
["bitfinex","BTCUSD",1730477216622,0.143665,69606.0,69590.0,0.21579163]
["bitfinex","BTCUSD",1730477216843,0.03015944,69605.0,69600.0,0.21579163]
["bitfinex","BTCUSD",1730477217074,0.03015944,69605.0,69591.0,0.14132899]
["bitfinex","BTCUSD",1730477217298,0.21661463,69612.0,69591.0,0.14132899]
["bitfinex","BTCUSD",1730477217299,0.03015944,69604.0,69598.0,0.21579163]
["bitfinex","BTCUSD",1730477217530,0.01716622,69608.0,69599.0,0.13845525]
["bitfinex","BTCUSD",1730477217823,0.03016499,69607.0,69605.0,0.287333]
["bitfinex","BTCUSD",1730477218054,0.02162766,69611.0,69605.0,0.287333]
["bitfinex","BTCUSD",1730477218055,0.01716622,69611.0,69608.0,0.143661]
["bitfinex","BTCUSD",1730477218267,0.21579163,69606.0,69594.0,0.0832]
["bitfinex","BTCUSD",1730477218522,0.01798922,69612.0,69594.0,0.0832]
["bitfinex","BTCUSD",1730477218523,0.143674,69602.0,69594.0,0.0832]
["bitfinex","BTCUSD",1730477218745,0.000823,69612.0,69596.0,0.21579163]
["bitfinex","BTCUSD",1730477218746,0.05182538,69601.0,69596.0,0.21579163]
["bitfinex","BTCUSD",1730477218953,0.06233978,69609.0,69599.0,0.005]
["bitfinex","BTCUSD",1730477218954,0.05182538,69600.0,69599.0,0.005]
["bitfinex","BTCUSD",1730477219166,0.01299504,69600.0,69590.0,0.00287386]
["bitfinex","BTCUSD",1730477219379,0.01299504,69600.0,69589.0,0.46575056]
["bitfinex","BTCUSD",1730477219380,0.03016842,69600.0,69596.0,0.24995893]
["bitfinex","BTCUSD",1730477219614,0.03016842,69600.0,69599.0,0.14368]
["bitfinex","BTCUSD",1730477219615,0.0259908,69600.0,69599.0,0.14368]
["bitfinex","BTCUSD",1730477220080,0.0259908,69600.0,69599.0,0.57173525]
["bitfinex","BTCUSD",1730477220335,0.02166013,69611.0,69604.0,0.24995893]
["bitfinex","BTCUSD",1730477220556,0.2781255,69617.0,69611.0,0.41661393]
["bitfinex","BTCUSD",1730477221277,0.06233387,69617.0,69616.0,0.143645]
["bitfinex","BTCUSD",1730477221496,0.06233387,69617.0,69616.0,0.333645]
["bitfinex","BTCUSD",1730477221730,0.21579163,69625.0,69621.0,0.023]
["bitfinex","BTCUSD",1730477221953,0.21579163,69625.0,69620.0,0.27295893]
["bitfinex","BTCUSD",1730477221954,0.21579163,69625.0,69624.0,0.166628]
["bitfinex","BTCUSD",1730477222188,0.02166013,69639.0,69624.0,0.166628]
["bitfinex","BTCUSD",1730477222189,0.02166013,69639.0,69627.0,0.143621]
["bitfinex","BTCUSD",1730477222401,0.10388941,69645.0,69624.0,0.16145525]
["bitfinex","BTCUSD",1730477222402,0.02166013,69642.0,69624.0,0.16145525]
["bitfinex","BTCUSD",1730477222618,0.04156549,69644.0,69613.0,0.24995893]
["bitfinex","BTCUSD",1730477222619,0.287199,69639.0,69613.0,0.24995893]
["bitfinex","BTCUSD",1730477222912,0.02166013,69643.0,69613.0,0.24995893]
["bitfinex","BTCUSD",1730477222913,0.30885013,69641.0,69623.0,0.21579163]
["bitfinex","BTCUSD",1730477223132,0.2436,69638.0,69618.0,0.14364]
["bitfinex","BTCUSD",1730477223352,0.1,69638.0,69626.0,0.24995893]
["bitfinex","BTCUSD",1730477223572,0.1,69638.0,69624.0,0.21579163]
["bitfinex","BTCUSD",1730477223573,0.21579163,69644.0,69633.0,0.28722]
["bitfinex","BTCUSD",1730477223832,0.21579163,69646.0,69644.0,0.24995893]
["bitfinex","BTCUSD",1730477224043,0.12469312,69647.0,69644.0,0.41854182]
["bitfinex","BTCUSD",1730477224281,0.12469312,69647.0,69644.0,0.57999707]
["bitfinex","BTCUSD",1730477224537,0.12469312,69647.0,69646.0,0.143583]
["bitfinex","BTCUSD",1730477224768,0.12469312,69647.0,69646.0,0.30503825]
["bitfinex","BTCUSD",1730477224983,0.000813,69663.0,69655.0,0.24995893]
["bitfinex","BTCUSD",1730477225198,0.000813,69663.0,69660.0,0.023]
["bitfinex","BTCUSD",1730477225436,0.000813,69663.0,69657.0,0.2635]
["bitfinex","BTCUSD",1730477225644,0.000813,69663.0,69660.0,0.143552]
["bitfinex","BTCUSD",1730477225855,0.000813,69663.0,69658.0,0.143558]
["bitfinex","BTCUSD",1730477226089,0.000813,69663.0,69657.0,0.2635]
["bitfinex","BTCUSD",1730477226339,0.000813,69663.0,69644.0,0.0836]
["bitfinex","BTCUSD",1730477226569,0.12149609,69663.0,69656.0,0.21579163]
["bitfinex","BTCUSD",1730477226770,0.12149609,69663.0,69657.0,0.005]
["bitfinex","BTCUSD",1730477226975,0.02359305,69662.0,69661.0,0.143552]
["bitfinex","BTCUSD",1730477227219,0.02359305,69662.0,69661.0,0.28200725]
["bitfinex","BTCUSD",1730477227432,0.000813,69663.0,69661.0,0.28200725]
["bitfinex","BTCUSD",1730477227433,0.000813,69663.0,69661.0,0.48130725]
["bitfinex","BTCUSD",1730477227662,0.000813,69663.0,69661.0,0.33775525]
["bitfinex","BTCUSD",1730477227892,0.000813,69663.0,69662.0,0.34449208]
["bitfinex","BTCUSD",1730477228107,0.000813,69663.0,69662.0,0.44469208]
["bitfinex","BTCUSD",1730477229012,0.14101044,69669.0,69668.0,0.143537]
["bitfinex","BTCUSD",1730477229257,0.14101044,69669.0,69668.0,0.28199225]
["bitfinex","BTCUSD",1730477229746,0.04231348,69677.0,69670.0,0.143533]
["bitfinex","BTCUSD",1730477229980,0.04231348,69677.0,69666.0,0.38458864]
["bitfinex","BTCUSD",1730477229981,0.21579163,69675.0,69667.0,0.287079]
["bitfinex","BTCUSD",1730477230209,0.04231348,69677.0,69662.0,0.14468683]
["bitfinex","BTCUSD",1730477230428,0.04231348,69677.0,69663.0,0.4989828]
["bitfinex","BTCUSD",1730477230610,0.04231348,69677.0,69670.0,0.143533]
["bitfinex","BTCUSD",1730477230887,0.04231348,69677.0,69670.0,0.28198825]
["bitfinex","BTCUSD",1730477231976,0.000813,69677.0,69670.0,0.28198825]
["bitfinex","BTCUSD",1730477232182,0.000813,69677.0,69670.0,0.28598825]
["bitfinex","BTCUSD",1730477232601,0.000813,69677.0,69670.0,0.14245525]
["bitfinex","BTCUSD",1730477232807,0.000813,69677.0,69670.0,0.28598825]
["bitfinex","BTCUSD",1730477233060,0.000813,69677.0,69670.0,0.007]
["bitfinex","BTCUSD",1730477233704,0.000813,69677.0,69670.0,0.28898825]
["bitfinex","BTCUSD",1730477234561,0.000813,69677.0,69670.0,0.33066432]
["bitfinex","BTCUSD",1730477234774,0.000813,69677.0,69670.0,0.28898825]
["bitfinex","BTCUSD",1730477235883,0.000813,69677.0,69670.0,0.14545525]
["bitfinex","BTCUSD",1730477236102,0.000813,69677.0,69670.0,0.007]
["bitfinex","BTCUSD",1730477236324,0.000813,69677.0,69670.0,0.150533]
["bitfinex","BTCUSD",1730477236546,0.000813,69677.0,69670.0,0.31485872]
["bitfinex","BTCUSD",1730477236762,0.000813,69677.0,69670.0,0.70564799]
["bitfinex","BTCUSD",1730477237008,0.000813,69677.0,69670.0,0.74666553]
["bitfinex","BTCUSD",1730477237518,0.000814,69682.0,69670.0,0.74666553]
["bitfinex","BTCUSD",1730477237519,0.01292122,69678.0,69677.0,0.40758864]
["bitfinex","BTCUSD",1730477237757,0.21579163,69694.0,69693.0,0.143486]
["bitfinex","BTCUSD",1730477237962,0.21579163,69694.0,69693.0,0.31928985]
["bitfinex","BTCUSD",1730477238171,0.04219338,69696.0,69695.0,0.143482]
["bitfinex","BTCUSD",1730477238385,0.04219338,69696.0,69695.0,0.28193725]
["bitfinex","BTCUSD",1730477238621,0.04219338,69696.0,69695.0,0.35743725]
["bitfinex","BTCUSD",1730477238839,0.23629664,69714.0,69700.0,0.339472]
["bitfinex","BTCUSD",1730477239065,0.21579163,69714.0,69700.0,0.61640455]
["bitfinex","BTCUSD",1730477239283,0.21579163,69722.0,69700.0,0.61640455]
["bitfinex","BTCUSD",1730477239528,0.21579163,69722.0,69717.0,0.143437]
["bitfinex","BTCUSD",1730477239529,0.02049889,69721.0,69717.0,0.143437]
["bitfinex","BTCUSD",1730477239770,0.0128117,69720.0,69717.0,0.143437]
["bitfinex","BTCUSD",1730477239994,0.06180804,69725.0,69717.0,0.143437]
["bitfinex","BTCUSD",1730477239995,0.0128117,69721.0,69717.0,0.143437]
["bitfinex","BTCUSD",1730477240224,0.06180804,69725.0,69717.0,0.143437]
["bitfinex","BTCUSD",1730477240225,0.0128117,69720.0,69717.0,0.143437]
["bitfinex","BTCUSD",1730477240443,0.0128117,69720.0,69708.0,0.21579163]
["bitfinex","BTCUSD",1730477240444,0.28686,69721.0,69700.0,0.41179163]
["bitfinex","BTCUSD",1730477240648,0.0128117,69719.0,69714.0,0.21579163]
["bitfinex","BTCUSD",1730477240872,0.06180804,69725.0,69707.0,0.21579163]
["bitfinex","BTCUSD",1730477241080,0.01280915,69724.0,69707.0,0.21579163]
["bitfinex","BTCUSD",1730477241318,0.01280915,69717.0,69707.0,0.21579163]
["bitfinex","BTCUSD",1730477241531,0.01057851,69723.0,69707.0,0.23737079]
["bitfinex","BTCUSD",1730477241532,0.01280915,69716.0,69707.0,0.23737079]
["bitfinex","BTCUSD",1730477241747,0.01280915,69715.0,69707.0,0.23737079]
["bitfinex","BTCUSD",1730477241965,0.01280915,69714.0,69707.0,0.21579163]
["bitfinex","BTCUSD",1730477242182,0.01280915,69713.0,69707.0,0.21579163]
["bitfinex","BTCUSD",1730477242403,0.1,69723.0,69707.0,0.22079163]
["bitfinex","BTCUSD",1730477242615,0.286804,69734.0,69707.0,0.22079163]
["bitfinex","BTCUSD",1730477242616,0.0128267,69717.0,69708.0,0.13845525]
["bitfinex","BTCUSD",1730477242859,0.0187651,69728.0,69716.0,0.0997]
["bitfinex","BTCUSD",1730477243077,0.02340533,69727.0,69717.0,0.30489225]
["bitfinex","BTCUSD",1730477243328,0.01282225,69727.0,69726.0,0.143418]
["bitfinex","BTCUSD",1730477243539,0.01282225,69727.0,69717.0,0.16145525]
["bitfinex","BTCUSD",1730477243540,0.01282752,69727.0,69719.0,0.023]
["bitfinex","BTCUSD",1730477243761,0.0187651,69728.0,69726.0,0.143418]
["bitfinex","BTCUSD",1730477243965,0.01283071,69727.0,69726.0,0.143418]
["bitfinex","BTCUSD",1730477244169,0.01283071,69727.0,69724.0,0.143422]
["bitfinex","BTCUSD",1730477244387,0.0187651,69728.0,69726.0,0.23879163]
["bitfinex","BTCUSD",1730477244651,0.0001,69730.0,69729.0,0.166412]
["bitfinex","BTCUSD",1730477244881,0.000813,69739.0,69738.0,0.143393]
["bitfinex","BTCUSD",1730477245566,0.01365534,69739.0,69738.0,0.143393]
["bitfinex","BTCUSD",1730477246058,0.000813,69739.0,69738.0,0.49763988]
["bitfinex","BTCUSD",1730477246296,0.000813,69739.0,69738.0,0.30484825]
["bitfinex","BTCUSD",1730477246735,0.000813,69739.0,69738.0,0.55863144]
["bitfinex","BTCUSD",1730477246962,0.000813,69739.0,69738.0,0.69710874]
["bitfinex","BTCUSD",1730477247583,0.000813,69739.0,69738.0,0.53563144]
["bitfinex","BTCUSD",1730477247801,0.000813,69739.0,69738.0,0.55363144]
["bitfinex","BTCUSD",1730477248006,0.000813,69739.0,69738.0,0.55863144]
["bitfinex","BTCUSD",1730477248233,0.000813,69739.0,69738.0,0.56363144]
["bitfinex","BTCUSD",1730477248512,0.000813,69739.0,69738.0,0.54063144]
["bitfinex","BTCUSD",1730477248741,0.000813,69739.0,69738.0,0.53631022]
["bitfinex","BTCUSD",1730477249167,0.000813,69739.0,69738.0,0.54631022]
["bitfinex","BTCUSD",1730477249374,0.01365534,69739.0,69738.0,0.54631022]
["bitfinex","BTCUSD",1730477249583,0.01365506,69739.0,69738.0,0.54131022]
["bitfinex","BTCUSD",1730477250002,0.01365506,69739.0,69738.0,0.54631022]
["bitfinex","BTCUSD",1730477250216,0.01365506,69739.0,69738.0,0.005]
["bitfinex","BTCUSD",1730477250432,0.01365506,69739.0,69738.0,0.25378319]
["bitfinex","BTCUSD",1730477250433,0.02649994,69739.0,69738.0,0.25378319]
["bitfinex","BTCUSD",1730477250644,0.01365506,69739.0,69738.0,0.39717619]
["bitfinex","BTCUSD",1730477250872,0.01365506,69739.0,69738.0,0.61126812]
["bitfinex","BTCUSD",1730477251114,0.01365506,69739.0,69738.0,0.60626812]
["bitfinex","BTCUSD",1730477251322,0.01365506,69739.0,69738.0,0.61126812]
["bitfinex","BTCUSD",1730477251531,0.01365506,69739.0,69738.0,0.40217619]
["bitfinex","BTCUSD",1730477251753,0.01365506,69739.0,69738.0,0.01]
["bitfinex","BTCUSD",1730477251979,0.01365506,69739.0,69738.0,0.148393]
["bitfinex","BTCUSD",1730477252185,0.01365506,69739.0,69738.0,0.005]
["bitfinex","BTCUSD",1730477252737,5.12083075,69739.0,69722.0,0.21579163]
["bitfinex","BTCUSD",1730477252956,0.1,69737.0,69736.0,0.21579163]
["bitfinex","BTCUSD",1730477253192,0.28474203,69737.0,69729.0,0.21579163]
["bitfinex","BTCUSD",1730477253419,0.04628678,69736.0,69729.0,0.21579163]
["bitfinex","BTCUSD",1730477253645,0.04628678,69736.0,69722.0,0.21579163]
["bitfinex","BTCUSD",1730477253646,0.1,69731.0,69722.0,0.21579163]
["bitfinex","BTCUSD",1730477253860,0.143419,69726.0,69722.0,0.21579163]
["bitfinex","BTCUSD",1730477254089,0.03631911,69725.0,69722.0,0.21579163]
["bitfinex","BTCUSD",1730477254299,0.03631911,69724.0,69722.0,0.21579163]
["bitfinex","BTCUSD",1730477254513,0.05693065,69723.0,69714.0,0.21579163]
["bitfinex","BTCUSD",1730477254724,0.12057212,69728.0,69714.0,0.21579163]
["bitfinex","BTCUSD",1730477254725,0.05693065,69722.0,69721.0,0.21579163]
["bitfinex","BTCUSD",1730477254947,0.05693065,69722.0,69700.0,0.21579163]
["bitfinex","BTCUSD",1730477255181,0.24878319,69724.0,69700.0,0.21579163]
["bitfinex","BTCUSD",1730477255182,0.02146721,69717.0,69711.0,0.21579163]
["bitfinex","BTCUSD",1730477255375,0.13757261,69723.0,69701.0,0.13845525]
["bitfinex","BTCUSD",1730477255376,0.07839786,69716.0,69701.0,0.13845525]
["bitfinex","BTCUSD",1730477255613,0.05693065,69715.0,69709.0,0.21579163]
["bitfinex","BTCUSD",1730477255850,0.04636651,69714.0,69710.0,0.13845525]
["bitfinex","BTCUSD",1730477256072,0.04636651,69714.0,69701.0,0.21579163]
["bitfinex","BTCUSD",1730477256359,0.04636651,69714.0,69702.0,0.286932]
["bitfinex","BTCUSD",1730477256360,0.05699813,69713.0,69702.0,0.286932]
["bitfinex","BTCUSD",1730477256567,0.05699813,69713.0,69711.0,0.143449]
["bitfinex","BTCUSD",1730477256786,0.05705981,69712.0,69711.0,0.143449]
["bitfinex","BTCUSD",1730477256992,0.04642136,69712.0,69711.0,0.143449]
["bitfinex","BTCUSD",1730477257220,0.03352654,69712.0,69711.0,0.143449]
["bitfinex","BTCUSD",1730477257448,0.03352654,69712.0,69711.0,0.28190425]
["bitfinex","BTCUSD",1730477257669,0.03352654,69712.0,69711.0,0.30490425]
["bitfinex","BTCUSD",1730477258119,0.02063172,69725.0,69724.0,0.143422]
["bitfinex","BTCUSD",1730477258356,0.21579163,69720.0,69711.0,0.1894]
["bitfinex","BTCUSD",1730477258582,0.04416785,69725.0,69712.0,0.21579163]
["bitfinex","BTCUSD",1730477258583,0.04416785,69719.0,69712.0,0.21579163]
["bitfinex","BTCUSD",1730477258836,0.286794,69737.0,69717.0,0.143437]
["bitfinex","BTCUSD",1730477258837,0.04416785,69718.0,69717.0,0.143437]
["bitfinex","BTCUSD",1730477259064,0.04416785,69718.0,69717.0,0.33166064]
["bitfinex","BTCUSD",1730477259732,0.04416785,69718.0,69707.0,0.21579163]
["bitfinex","BTCUSD",1730477259967,0.04416785,69717.0,69716.0,0.143438]
["bitfinex","BTCUSD",1730477260221,0.04416785,69717.0,69712.0,0.286891]
["bitfinex","BTCUSD",1730477260222,0.04418742,69717.0,69715.0,0.14344]
["bitfinex","BTCUSD",1730477260452,0.04418742,69716.0,69714.0,0.286886]
["bitfinex","BTCUSD",1730477260661,0.03128521,69716.0,69715.0,0.143441]
["bitfinex","BTCUSD",1730477260872,0.03128521,69716.0,69712.0,0.005]
["bitfinex","BTCUSD",1730477260873,0.04419624,69716.0,69712.0,0.005]
["bitfinex","BTCUSD",1730477261073,0.02150331,69724.0,69715.0,0.143441]
["bitfinex","BTCUSD",1730477261292,0.06569746,69723.0,69718.0,0.286867]
["bitfinex","BTCUSD",1730477261501,0.04419415,69722.0,69715.0,0.005]
["bitfinex","BTCUSD",1730477261747,0.04419415,69722.0,69712.0,0.13845525]
["bitfinex","BTCUSD",1730477261748,0.04419415,69721.0,69714.0,0.005]
["bitfinex","BTCUSD",1730477261951,0.02150331,69724.0,69715.0,0.143439]
["bitfinex","BTCUSD",1730477261952,0.04419415,69720.0,69715.0,0.143439]
["bitfinex","BTCUSD",1730477262170,0.04419415,69719.0,69712.0,0.005]
["bitfinex","BTCUSD",1730477262382,0.04419415,69719.0,69705.0,0.35925163]
["bitfinex","BTCUSD",1730477262383,0.02150331,69717.0,69705.0,0.35925163]
["bitfinex","BTCUSD",1730477262628,0.20913746,69716.0,69715.0,0.005]
["bitfinex","BTCUSD",1730477262839,0.04419415,69716.0,69715.0,0.005]
["bitfinex","BTCUSD",1730477263540,0.03129438,69716.0,69715.0,0.53567944]
["bitfinex","BTCUSD",1730477263754,0.0442085,69716.0,69715.0,0.62604658]
["bitfinex","BTCUSD",1730477264056,0.01291412,69716.0,69715.0,0.39526339]
["bitfinex","BTCUSD",1730477264261,0.21579163,69726.0,69716.0,0.286878]
["bitfinex","BTCUSD",1730477264473,0.04424101,69725.0,69722.0,0.143426]
["bitfinex","BTCUSD",1730477264686,0.04424101,69724.0,69721.0,0.143428]
["bitfinex","BTCUSD",1730477264897,0.03131763,69723.0,69720.0,0.143429]
["bitfinex","BTCUSD",1730477265121,0.21579163,69733.0,69717.0,0.42532925]
["bitfinex","BTCUSD",1730477265122,0.03131763,69722.0,69721.0,0.143426]
["bitfinex","BTCUSD",1730477265319,0.04425217,69722.0,69721.0,0.143426]
["bitfinex","BTCUSD",1730477266231,0.04425217,69722.0,69704.0,0.21579163]
["bitfinex","BTCUSD",1730477266457,0.1,69731.0,69721.0,0.005]
["bitfinex","BTCUSD",1730477266458,0.1,69725.0,69721.0,0.005]
["bitfinex","BTCUSD",1730477266708,0.04435565,69724.0,69721.0,0.005]
["bitfinex","BTCUSD",1730477266941,0.02364326,69724.0,69721.0,0.005]
["bitfinex","BTCUSD",1730477267163,0.04435526,69723.0,69721.0,0.005]
["bitfinex","BTCUSD",1730477267416,0.42623651,69722.0,69721.0,0.205]
["bitfinex","BTCUSD",1730477267630,0.42623651,69722.0,69721.0,0.2]
["bitfinex","BTCUSD",1730477267858,0.42623651,69722.0,69721.0,0.201]
["bitfinex","BTCUSD",1730477268066,0.42623651,69722.0,69721.0,0.2]
["bitfinex","BTCUSD",1730477268273,0.42623651,69722.0,69721.0,0.205]
["bitfinex","BTCUSD",1730477268502,0.42623651,69722.0,69721.0,0.206]
["bitfinex","BTCUSD",1730477268705,0.42623651,69722.0,69721.0,0.2]
["bitfinex","BTCUSD",1730477269143,0.42823651,69722.0,69721.0,0.2]
["bitfinex","BTCUSD",1730477269375,0.42823651,69722.0,69721.0,0.201]
["bitfinex","BTCUSD",1730477269596,0.04635526,69722.0,69721.0,0.201]
["bitfinex","BTCUSD",1730477270268,0.15930812,69722.0,69721.0,0.2]
["bitfinex","BTCUSD",1730477270484,0.14638404,69722.0,69721.0,0.2]
["bitfinex","BTCUSD",1730477270715,0.1573401,69722.0,69721.0,0.2]
["bitfinex","BTCUSD",1730477270929,0.12365605,69722.0,69721.0,0.2]
["bitfinex","BTCUSD",1730477271159,0.05735266,69722.0,69721.0,0.2]
["bitfinex","BTCUSD",1730477271386,0.05735266,69722.0,69721.0,0.343428]
["bitfinex","BTCUSD",1730477271630,0.05935266,69722.0,69721.0,0.343428]
["bitfinex","BTCUSD",1730477271880,0.05935266,69722.0,69721.0,0.345428]
["bitfinex","BTCUSD",1730477272301,0.05935266,69722.0,69721.0,0.007]
["bitfinex","BTCUSD",1730477272507,0.05735266,69722.0,69721.0,0.005]
["bitfinex","BTCUSD",1730477272996,0.0466479,69722.0,69721.0,0.005]
["bitfinex","BTCUSD",1730477273224,0.05735385,69722.0,69721.0,0.005]
["bitfinex","BTCUSD",1730477273453,0.05735385,69722.0,69720.0,0.14343]
["bitfinex","BTCUSD",1730477273649,0.05735385,69721.0,69720.0,0.14343]
["bitfinex","BTCUSD",1730477274435,0.05735454,69721.0,69720.0,0.14343]
["bitfinex","BTCUSD",1730477274947,0.05735454,69721.0,69720.0,0.14843]
["bitfinex","BTCUSD",1730477275357,0.05735454,69721.0,69720.0,0.15343]
["bitfinex","BTCUSD",1730477277188,0.05735454,69721.0,69720.0,0.39530245]
["bitfinex","BTCUSD",1730477277637,0.05735454,69721.0,69720.0,0.15343]
["bitfinex","BTCUSD",1730477277856,0.05736,69721.0,69720.0,0.15343]
["bitfinex","BTCUSD",1730477278363,0.05736,69721.0,69720.0,0.01]
["bitfinex","BTCUSD",1730477278554,0.05736,69721.0,69720.0,0.15343]
["bitfinex","BTCUSD",1730477278757,0.05736,69721.0,69720.0,0.01]
["bitfinex","BTCUSD",1730477279196,0.05736,69721.0,69720.0,0.15343]
["bitfinex","BTCUSD",1730477279610,0.05736,69721.0,69720.0,0.01]
["bitfinex","BTCUSD",1730477279847,0.05736,69721.0,69720.0,0.005]
["bitfinex","BTCUSD",1730477280295,0.05736,69721.0,69720.0,0.01]
["bitfinex","BTCUSD",1730477280516,0.05736,69721.0,69720.0,0.005]
["bitfinex","BTCUSD",1730477280760,0.05736,69721.0,69714.0,0.143442]
["bitfinex","BTCUSD",1730477281008,0.100822,69722.0,69720.0,0.005]
["bitfinex","BTCUSD",1730477281009,0.000822,69722.0,69720.0,0.005]
["bitfinex","BTCUSD",1730477281257,0.0259441,69721.0,69720.0,0.005]
["bitfinex","BTCUSD",1730477281478,0.06816082,69721.0,69720.0,0.007]
["bitfinex","BTCUSD",1730477281708,0.06816082,69721.0,69720.0,0.002]
["bitfinex","BTCUSD",1730477281937,0.02145562,69721.0,69720.0,0.002]
["bitfinex","BTCUSD",1730477282227,0.06818133,69721.0,69720.0,0.002]
["bitfinex","BTCUSD",1730477282438,5.50867477,69721.0,69720.0,0.002]
["bitfinex","BTCUSD",1730477282661,0.243445,69713.0,69712.0,0.001644]
["bitfinex","BTCUSD",1730477282880,0.38190025,69713.0,69712.0,0.001644]
["bitfinex","BTCUSD",1730477283323,0.1,69713.0,69712.0,0.001644]
["bitfinex","BTCUSD",1730477283830,0.52410725,69721.0,69712.0,0.001644]
["bitfinex","BTCUSD",1730477283831,0.66753525,69721.0,69720.0,2.51081865]
["bitfinex","BTCUSD",1730477284069,0.68917858,69721.0,69720.0,2.51081865]
["bitfinex","BTCUSD",1730477284305,5.34357763,69721.0,69720.0,2.50981865]
["bitfinex","BTCUSD",1730477284547,0.17561905,69721.0,69720.0,2.51181865]
["bitfinex","BTCUSD",1730477285002,0.17561905,69721.0,69720.0,2.50981865]
["bitfinex","BTCUSD",1730477285227,0.3160743,69721.0,69720.0,2.51081865]
["bitfinex","BTCUSD",1730477285671,0.30333887,69721.0,69720.0,2.50981865]
["bitfinex","BTCUSD",1730477285931,0.43652621,69721.0,69720.0,2.50981865]
["bitfinex","BTCUSD",1730477286179,0.42007113,69721.0,69720.0,2.51081865]
["bitfinex","BTCUSD",1730477286636,0.41607113,69721.0,69720.0,2.50981865]
["bitfinex","BTCUSD",1730477286853,0.38724041,69721.0,69720.0,2.51081865]
["bitfinex","BTCUSD",1730477287518,0.40886374,69721.0,69720.0,2.51246265]
["bitfinex","BTCUSD",1730477287731,0.38806241,69721.0,69720.0,2.51246265]
["bitfinex","BTCUSD",1730477287953,0.38606241,69721.0,69720.0,2.51246265]
["bitfinex","BTCUSD",1730477288166,0.38806241,69721.0,69720.0,2.51346265]
["bitfinex","BTCUSD",1730477289037,0.03472354,69721.0,69720.0,2.51346265]
["bitfinex","BTCUSD",1730477289258,0.42693473,69721.0,69720.0,2.51346265]
["bitfinex","BTCUSD",1730477289455,0.42493473,69721.0,69720.0,2.51246265]
["bitfinex","BTCUSD",1730477289744,0.42293473,69721.0,69720.0,2.51146265]
["bitfinex","BTCUSD",1730477290152,0.42493473,69721.0,69720.0,2.51246265]
["bitfinex","BTCUSD",1730477290361,0.13072354,69721.0,69720.0,2.51146265]
["bitfinex","BTCUSD",1730477290820,0.13272354,69721.0,69720.0,2.51246265]
["bitfinex","BTCUSD",1730477291052,0.12872354,69721.0,69720.0,2.51146265]
["bitfinex","BTCUSD",1730477291499,0.03072354,69721.0,69720.0,2.51246265]
["bitfinex","BTCUSD",1730477291907,0.03072354,69721.0,69720.0,2.51146265]
["bitfinex","BTCUSD",1730477291908,0.02872354,69721.0,69720.0,2.51146265]
["bitfinex","BTCUSD",1730477292349,0.03072354,69721.0,69720.0,2.51146265]
["bitfinex","BTCUSD",1730477292589,0.01555426,69721.0,69720.0,2.51246265]
["bitfinex","BTCUSD",1730477292816,0.01998046,69721.0,69720.0,2.51146265]
["bitfinex","BTCUSD",1730477293053,0.02198046,69721.0,69720.0,2.51246265]
["bitfinex","BTCUSD",1730477293740,0.04274311,69721.0,69720.0,2.51246265]
["bitfinex","BTCUSD",1730477294202,0.12198046,69721.0,69720.0,2.51246265]
["bitfinex","BTCUSD",1730477294417,0.14274311,69721.0,69720.0,2.51246265]
["bitfinex","BTCUSD",1730477294641,0.12198046,69721.0,69720.0,2.51246265]
["bitfinex","BTCUSD",1730477295327,0.02198046,69721.0,69720.0,2.51246265]
["bitfinex","BTCUSD",1730477295526,0.26540846,69721.0,69720.0,2.51246265]
["bitfinex","BTCUSD",1730477295775,0.28617111,69721.0,69720.0,2.51246265]
["bitfinex","BTCUSD",1730477296006,0.69937473,69721.0,69720.0,2.51246265]
["bitfinex","BTCUSD",1730477296267,0.70834618,69721.0,69720.0,2.51246265]
["bitfinex","BTCUSD",1730477296508,0.69537155,69721.0,69720.0,2.43835082]
["bitfinex","BTCUSD",1730477296750,0.70836094,69721.0,69720.0,2.43835082]
["bitfinex","BTCUSD",1730477296987,0.86158926,69721.0,69720.0,2.43835082]
["bitfinex","BTCUSD",1730477297222,0.94445194,69721.0,69720.0,2.43835082]
["bitfinex","BTCUSD",1730477297514,0.86158271,69721.0,69720.0,2.43835082]
["bitfinex","BTCUSD",1730477297755,0.8687614,69721.0,69720.0,2.43835082]
["bitfinex","BTCUSD",1730477298234,0.8687614,69721.0,69720.0,1.79565644]
["bitfinex","BTCUSD",1730477298235,5.92737159,69721.0,69720.0,1.79565644]
["bitfinex","BTCUSD",1730477298465,6.00477159,69721.0,69720.0,1.79565644]
["bitfinex","BTCUSD",1730477298928,6.01149858,69721.0,69720.0,1.79465644]
["bitfinex","BTCUSD",1730477299172,3.98488839,69721.0,69720.0,1.79665644]
["bitfinex","BTCUSD",1730477299415,1.84888839,69721.0,69720.0,1.79565644]
["bitfinex","BTCUSD",1730477299656,0.87748839,69721.0,69720.0,1.79565644]
["bitfinex","BTCUSD",1730477299896,0.6287052,69721.0,69720.0,1.79565644]
["bitfinex","BTCUSD",1730477300135,0.74055972,69721.0,69720.0,1.79665644]
["bitfinex","BTCUSD",1730477300346,0.80081671,69721.0,69720.0,1.80578525]
["bitfinex","BTCUSD",1730477300574,5.93404307,69721.0,69720.0,1.80478525]
["bitfinex","BTCUSD",1730477300811,5.68725988,69721.0,69720.0,1.80578525]
["bitfinex","BTCUSD",1730477301041,5.69525988,69721.0,69720.0,1.80678525]
["bitfinex","BTCUSD",1730477301316,5.35553681,69721.0,69720.0,1.80678525]
["bitfinex","BTCUSD",1730477301548,0.49621951,69721.0,69720.0,1.80578525]
["bitfinex","BTCUSD",1730477301781,0.11433626,69721.0,69720.0,1.80678525]
["bitfinex","BTCUSD",1730477302022,0.05051117,69721.0,69720.0,1.80578525]
["bitfinex","BTCUSD",1730477302253,0.06451117,69721.0,69720.0,1.80678525]
["bitfinex","BTCUSD",1730477302483,0.03751117,69721.0,69720.0,1.80478525]
["bitfinex","BTCUSD",1730477302973,0.01754899,69721.0,69720.0,1.80578525]
["bitfinex","BTCUSD",1730477303186,0.04346988,69721.0,69720.0,1.8952668]
["bitfinex","BTCUSD",1730477303409,0.04346988,69721.0,69720.0,1.80878525]
["bitfinex","BTCUSD",1730477303622,0.03050453,69721.0,69720.0,1.95221525]
["bitfinex","BTCUSD",1730477303836,0.04346636,69721.0,69720.0,1.95221525]
["bitfinex","BTCUSD",1730477304069,0.05146636,69721.0,69720.0,1.80978525]
["bitfinex","BTCUSD",1730477304299,0.03850453,69721.0,69720.0,1.80978525]
["bitfinex","BTCUSD",1730477304529,0.03850453,69721.0,69720.0,1.80878525]
["bitfinex","BTCUSD",1730477304530,0.03050453,69721.0,69720.0,1.80878525]
["bitfinex","BTCUSD",1730477305275,0.03746779,69721.0,69720.0,1.80478525]
["bitfinex","BTCUSD",1730477305501,0.03746779,69721.0,69720.0,1.81678525]
["bitfinex","BTCUSD",1730477305725,0.03746779,69721.0,69720.0,1.81078525]
["bitfinex","BTCUSD",1730477306180,0.03746779,69721.0,69720.0,1.81378525]
["bitfinex","BTCUSD",1730477306646,0.01153975,69721.0,69720.0,1.81378525]
["bitfinex","BTCUSD",1730477306873,0.02450818,69721.0,69720.0,1.81378525]
["bitfinex","BTCUSD",1730477307097,0.02450818,69721.0,69720.0,2.50778525]
["bitfinex","BTCUSD",1730477307098,0.0245081,69721.0,69720.0,2.50778525]
["bitfinex","BTCUSD",1730477307320,0.07537292,69721.0,69720.0,2.50778525]
["bitfinex","BTCUSD",1730477307552,0.07537292,69721.0,69720.0,2.51078525]
["bitfinex","BTCUSD",1730477308031,0.07537292,69721.0,69720.0,2.50778525]
["bitfinex","BTCUSD",1730477308263,0.07537292,69721.0,69720.0,2.50478525]
["bitfinex","BTCUSD",1730477308498,0.07737292,69721.0,69720.0,2.50778525]
["bitfinex","BTCUSD",1730477308724,0.45925617,69721.0,69720.0,2.50778525]
["bitfinex","BTCUSD",1730477308974,0.48000506,69721.0,69720.0,2.50478525]
["bitfinex","BTCUSD",1730477309204,0.52788046,69721.0,69720.0,2.50478525]
["bitfinex","BTCUSD",1730477309429,0.22439996,69721.0,69720.0,2.50478525]
["bitfinex","BTCUSD",1730477309655,0.20112181,69721.0,69720.0,2.50478525]
["bitfinex","BTCUSD",1730477309875,0.18037292,69721.0,69720.0,2.50478525]
["bitfinex","BTCUSD",1730477310098,0.08037292,69721.0,69720.0,2.50478525]
["bitfinex","BTCUSD",1730477310586,0.08043363,69721.0,69720.0,2.50478525]
["bitfinex","BTCUSD",1730477311477,0.07743363,69721.0,69720.0,2.50478525]
["bitfinex","BTCUSD",1730477311910,0.07743363,69721.0,69720.0,2.50778525]
["bitfinex","BTCUSD",1730477312115,0.07543363,69721.0,69720.0,2.50778525]
["bitfinex","BTCUSD",1730477312564,0.07543363,69721.0,69720.0,2.58178525]
["bitfinex","BTCUSD",1730477312847,0.05467148,69721.0,69720.0,2.72026255]
["bitfinex","BTCUSD",1730477313077,0.05467148,69721.0,69720.0,2.72626255]
["bitfinex","BTCUSD",1730477313279,0.05467148,69721.0,69720.0,2.72926255]
["bitfinex","BTCUSD",1730477313280,0.07543363,69721.0,69720.0,2.72926255]
["bitfinex","BTCUSD",1730477313510,0.07543363,69721.0,69720.0,2.59078525]
["bitfinex","BTCUSD",1730477313956,0.07543363,69721.0,69720.0,2.51078525]
["bitfinex","BTCUSD",1730477314265,0.07543363,69721.0,69720.0,2.51678525]
["bitfinex","BTCUSD",1730477314266,0.04751443,69721.0,69720.0,2.51678525]
["bitfinex","BTCUSD",1730477314458,0.07540598,69721.0,69720.0,2.51678525]
["bitfinex","BTCUSD",1730477314671,0.07540598,69721.0,69720.0,2.50478525]
["bitfinex","BTCUSD",1730477314891,0.4789061,69721.0,69720.0,2.50478525]
["bitfinex","BTCUSD",1730477315098,0.4789061,69721.0,69720.0,2.51078525]
["bitfinex","BTCUSD",1730477315099,0.53568219,69721.0,69720.0,2.51078525]
["bitfinex","BTCUSD",1730477315302,0.70957626,69721.0,69720.0,2.51378525]
["bitfinex","BTCUSD",1730477315524,0.25378661,69721.0,69720.0,2.51378525]
["bitfinex","BTCUSD",1730477315742,0.18971076,69721.0,69720.0,2.51378525]
["bitfinex","BTCUSD",1730477315955,0.07540598,69721.0,69720.0,2.51078525]
["bitfinex","BTCUSD",1730477316166,0.07540598,69721.0,69720.0,2.65126255]
["bitfinex","BTCUSD",1730477316380,0.07540598,69721.0,69720.0,2.50678525]
["bitfinex","BTCUSD",1730477317034,0.07540598,69721.0,69720.0,2.58858525]
["bitfinex","BTCUSD",1730477317450,0.05465379,69721.0,69720.0,2.58858525]
["bitfinex","BTCUSD",1730477317662,0.05465379,69721.0,69720.0,2.58658525]
["bitfinex","BTCUSD",1730477317885,0.05465379,69721.0,69720.0,2.58858525]
["bitfinex","BTCUSD",1730477318110,0.05465766,69721.0,69720.0,2.58858525]
["bitfinex","BTCUSD",1730477318535,0.05465766,69721.0,69720.0,2.59058525]
["bitfinex","BTCUSD",1730477318753,0.04168367,69721.0,69720.0,2.59058525]
["bitfinex","BTCUSD",1730477318953,0.07540958,69721.0,69720.0,2.59058525]
["bitfinex","BTCUSD",1730477319195,0.06243586,69721.0,69720.0,2.59058525]
["bitfinex","BTCUSD",1730477319439,0.02451964,69721.0,69720.0,2.59058525]
["bitfinex","BTCUSD",1730477319637,0.04526956,69721.0,69720.0,2.59058525]
["bitfinex","BTCUSD",1730477320117,0.02451737,69721.0,69720.0,2.73401525]
["bitfinex","BTCUSD",1730477320851,0.02451737,69721.0,69720.0,2.8954705]
["bitfinex","BTCUSD",1730477321486,0.02451737,69721.0,69720.0,3.0891705]
["bitfinex","BTCUSD",1730477321960,0.0137927,69721.0,69720.0,3.0891705]
["bitfinex","BTCUSD",1730477322158,0.000822,69721.0,69720.0,3.0891705]
["bitfinex","BTCUSD",1730477322378,0.000822,69721.0,69720.0,3.2256478]
["bitfinex","BTCUSD",1730477322619,0.000822,69721.0,69720.0,3.2296478]
["bitfinex","BTCUSD",1730477323481,0.11913458,69739.0,69735.0,0.143398]
["bitfinex","BTCUSD",1730477323689,0.11913458,69739.0,69734.0,0.286803]
["bitfinex","BTCUSD",1730477323893,0.01071096,69738.0,69736.0,0.143396]
["bitfinex","BTCUSD",1730477324098,0.01071096,69737.0,69736.0,0.70834798]
["bitfinex","BTCUSD",1730477324525,0.01070486,69740.0,69739.0,0.023]
["bitfinex","BTCUSD",1730477324740,0.21579163,69749.0,69739.0,0.023]
["bitfinex","BTCUSD",1730477324947,1.0,69750.0,69739.0,0.023]
["bitfinex","BTCUSD",1730477324948,0.01070358,69748.0,69740.0,0.166389]
["bitfinex","BTCUSD",1730477325153,0.01070358,69748.0,69740.0,0.30484425]
["bitfinex","BTCUSD",1730477325361,0.01070338,69747.0,69740.0,0.44332155]
["bitfinex","BTCUSD",1730477325782,1.0,69750.0,69740.0,0.44332155]
["bitfinex","BTCUSD",1730477325972,0.01069428,69749.0,69740.0,0.44332155]
["bitfinex","BTCUSD",1730477326175,0.01069428,69749.0,69740.0,0.44832155]
["bitfinex","BTCUSD",1730477326479,1.0,69750.0,69740.0,0.45398669]
["bitfinex","BTCUSD",1730477326782,0.0106876,69749.0,69740.0,0.45398669]
["bitfinex","BTCUSD",1730477327041,0.0106876,69749.0,69740.0,0.67577832]
["bitfinex","BTCUSD",1730477327257,1.0,69750.0,69740.0,0.45998669]
["bitfinex","BTCUSD",1730477327473,1.0,69750.0,69740.0,0.64858669]
["bitfinex","BTCUSD",1730477327690,1.0,69750.0,69740.0,0.64258669]
["bitfinex","BTCUSD",1730477327910,1.0,69750.0,69740.0,0.65848226]
["bitfinex","BTCUSD",1730477328127,1.0,69750.0,69740.0,0.65248226]
["bitfinex","BTCUSD",1730477328594,1.0,69750.0,69749.0,0.41515419]
["bitfinex","BTCUSD",1730477328813,1.0,69750.0,69749.0,0.44701999]
["bitfinex","BTCUSD",1730477329045,0.35730562,69750.0,69749.0,0.64881064]
["bitfinex","BTCUSD",1730477329880,0.35730562,69750.0,69749.0,0.86460227]
["bitfinex","BTCUSD",1730477330130,0.07083126,69750.0,69749.0,0.74881064]
["bitfinex","BTCUSD",1730477330357,0.02198088,69750.0,69749.0,0.74881064]
["bitfinex","BTCUSD",1730477330586,0.21579163,69778.0,69769.0,0.143329]
["bitfinex","BTCUSD",1730477330789,0.21579163,69778.0,69770.0,0.40157134]
["bitfinex","BTCUSD",1730477330992,0.21579163,69778.0,69771.0,0.143324]
["bitfinex","BTCUSD",1730477331202,0.0106645,69777.0,69772.0,0.14132141]
["bitfinex","BTCUSD",1730477331418,0.0001,69784.0,69776.0,0.24878319]
["bitfinex","BTCUSD",1730477331623,0.01065752,69783.0,69777.0,0.13845525]
["bitfinex","BTCUSD",1730477331854,0.01065752,69782.0,69778.0,0.1804302]
["bitfinex","BTCUSD",1730477332093,0.0001,69784.0,69778.0,0.38723844]
["bitfinex","BTCUSD",1730477332305,0.0001,69784.0,69779.0,0.00944113]
["bitfinex","BTCUSD",1730477332505,0.0001,69784.0,69779.0,0.14789638]
["bitfinex","BTCUSD",1730477332971,0.0001,69784.0,69783.0,0.023]
["bitfinex","BTCUSD",1730477333233,0.0001,69784.0,69783.0,0.20342321]
["bitfinex","BTCUSD",1730477333498,0.0001,69784.0,69783.0,0.63228425]
["bitfinex","BTCUSD",1730477333691,0.0001,69784.0,69783.0,0.62941876]
["bitfinex","BTCUSD",1730477334318,0.0001,69784.0,69783.0,0.63441876]
["bitfinex","BTCUSD",1730477334795,0.0001,69784.0,69783.0,0.63841876]
["bitfinex","BTCUSD",1730477335000,0.0001,69784.0,69783.0,0.63441876]
["bitfinex","BTCUSD",1730477335442,0.0001,69784.0,69783.0,0.63341876]
["bitfinex","BTCUSD",1730477335716,0.02063074,69804.0,69783.0,0.46311776]
["bitfinex","BTCUSD",1730477335717,0.21579163,69792.0,69783.0,0.46311776]
["bitfinex","BTCUSD",1730477335924,0.1802,69815.0,69784.0,0.18533983]
["bitfinex","BTCUSD",1730477335925,0.21579163,69794.0,69784.0,0.18533983]
["bitfinex","BTCUSD",1730477336138,0.29259163,69785.0,69783.0,0.01839455]
["bitfinex","BTCUSD",1730477336337,0.1,69784.0,69783.0,0.004]
["bitfinex","BTCUSD",1730477336574,0.2837732,69784.0,69783.0,0.004]
["bitfinex","BTCUSD",1730477336781,0.2837732,69784.0,69783.0,0.009]
["bitfinex","BTCUSD",1730477336782,0.29273314,69784.0,69783.0,0.009]
["bitfinex","BTCUSD",1730477337230,0.28788939,69784.0,69770.0,0.21579163]
["bitfinex","BTCUSD",1730477337460,0.32558319,69785.0,69770.0,0.21579163]
["bitfinex","BTCUSD",1730477337461,0.1,69782.0,69777.0,0.21579163]
["bitfinex","BTCUSD",1730477337688,0.01061251,69781.0,69777.0,0.21579163]
["bitfinex","BTCUSD",1730477338125,0.1,69795.0,69771.0,0.16777044]
["bitfinex","BTCUSD",1730477338126,0.11698421,69795.0,69771.0,0.16777044]
["bitfinex","BTCUSD",1730477338354,0.11698421,69795.0,69772.0,0.20547706]
["bitfinex","BTCUSD",1730477338355,0.21579163,69789.0,69772.0,0.20547706]
["bitfinex","BTCUSD",1730477338579,0.11061435,69788.0,69783.0,0.005]
["bitfinex","BTCUSD",1730477338803,0.01061435,69787.0,69783.0,0.005]
["bitfinex","BTCUSD",1730477339017,0.01061435,69787.0,69771.0,0.21579163]
["bitfinex","BTCUSD",1730477339231,0.01061435,69787.0,69778.0,0.21579163]
["bitfinex","BTCUSD",1730477339506,0.01061435,69787.0,69771.0,0.22079163]
["bitfinex","BTCUSD",1730477339725,0.01061435,69787.0,69779.0,0.13845525]
["bitfinex","BTCUSD",1730477339895,0.01061435,69794.0,69779.0,0.13845525]
["bitfinex","BTCUSD",1730477340130,0.1,69788.0,69780.0,0.01002495]
["bitfinex","BTCUSD",1730477340332,0.1,69788.0,69771.0,0.005]
["bitfinex","BTCUSD",1730477340537,0.1,69788.0,69779.0,0.21579163]
["bitfinex","BTCUSD",1730477340538,0.01061449,69787.0,69779.0,0.21579163]
["bitfinex","BTCUSD",1730477340774,0.01061573,69787.0,69772.0,0.14857337]
["bitfinex","BTCUSD",1730477340995,0.01061573,69787.0,69780.0,0.01002495]
["bitfinex","BTCUSD",1730477341235,0.1,69785.0,69771.0,0.005]
["bitfinex","BTCUSD",1730477341454,0.25939892,69784.0,69771.0,0.21579163]
["bitfinex","BTCUSD",1730477341700,0.1,69785.0,69771.0,0.21579163]
["bitfinex","BTCUSD",1730477341701,0.1,69785.0,69777.0,0.004]
["bitfinex","BTCUSD",1730477341912,0.01061806,69784.0,69779.0,0.003]
["bitfinex","BTCUSD",1730477342341,0.01061806,69784.0,69771.0,0.21579163]
["bitfinex","BTCUSD",1730477342556,0.1,69790.0,69780.0,0.001]
["bitfinex","BTCUSD",1730477342767,0.01061806,69789.0,69780.0,0.001]
["bitfinex","BTCUSD",1730477342981,0.01061963,69789.0,69771.0,0.38082604]
["bitfinex","BTCUSD",1730477343185,0.01061963,69789.0,69778.0,0.21579163]
["bitfinex","BTCUSD",1730477343368,0.01061963,69788.0,69781.0,0.0100133]
["bitfinex","BTCUSD",1730477343613,0.01061963,69787.0,69781.0,0.0100133]
["bitfinex","BTCUSD",1730477343833,0.01061963,69787.0,69772.0,0.13845525]
["bitfinex","BTCUSD",1730477344054,0.01288006,69793.0,69785.0,0.143295]
["bitfinex","BTCUSD",1730477344297,0.01288006,69793.0,69786.0,0.14132083]
["bitfinex","BTCUSD",1730477344515,0.21579163,69796.0,69787.0,0.143292]
["bitfinex","BTCUSD",1730477344749,0.21579163,69796.0,69788.0,0.14132074]
["bitfinex","BTCUSD",1730477344750,0.01061991,69795.0,69788.0,0.14132074]
["bitfinex","BTCUSD",1730477344996,0.21579163,69806.0,69788.0,0.13845525]
["bitfinex","BTCUSD",1730477345218,0.02761055,69805.0,69789.0,0.02476091]
["bitfinex","BTCUSD",1730477345423,0.01061944,69804.0,69790.0,0.21579163]
["bitfinex","BTCUSD",1730477345649,0.11699111,69805.0,69790.0,0.21579163]
["bitfinex","BTCUSD",1730477345650,0.03123715,69803.0,69790.0,0.21579163]
["bitfinex","BTCUSD",1730477345937,0.03123715,69802.0,69790.0,0.22569987]
["bitfinex","BTCUSD",1730477346153,0.03123715,69801.0,69790.0,0.22569987]
["bitfinex","BTCUSD",1730477346358,0.04019806,69800.0,69790.0,0.22569987]
["bitfinex","BTCUSD",1730477346599,0.01780311,69811.0,69790.0,0.22569987]
["bitfinex","BTCUSD",1730477346600,0.000812,69811.0,69791.0,0.13845525]
["bitfinex","BTCUSD",1730477346797,0.000812,69811.0,69791.0,0.14132068]
["bitfinex","BTCUSD",1730477346798,0.21579163,69806.0,69791.0,0.14132068]
["bitfinex","BTCUSD",1730477346999,0.01700713,69805.0,69791.0,0.15121727]
["bitfinex","BTCUSD",1730477347478,0.24878319,69792.0,69791.0,0.00989659]
["bitfinex","BTCUSD",1730477347693,0.2638,69791.0,69776.0,0.21579163]
["bitfinex","BTCUSD",1730477347926,0.2638,69791.0,69767.0,0.21579163]
["bitfinex","BTCUSD",1730477347927,0.01417261,69786.0,69767.0,0.21579163]
["bitfinex","BTCUSD",1730477348162,0.221811,69778.0,69777.0,0.21579163]
["bitfinex","BTCUSD",1730477348371,0.24878319,69773.0,69767.0,0.21579163]
["bitfinex","BTCUSD",1730477348571,0.14279293,69772.0,69767.0,0.21579163]
["bitfinex","BTCUSD",1730477348793,0.14279293,69772.0,69760.0,0.21579163]
["bitfinex","BTCUSD",1730477348794,0.02577907,69771.0,69760.0,0.21579163]
["bitfinex","BTCUSD",1730477349017,0.12577907,69770.0,69760.0,0.21579163]
["bitfinex","BTCUSD",1730477349272,0.38723844,69773.0,69753.0,0.21579163]
["bitfinex","BTCUSD",1730477349273,0.1,69765.0,69753.0,0.21579163]
["bitfinex","BTCUSD",1730477349487,0.01289232,69764.0,69753.0,0.21579163]
["bitfinex","BTCUSD",1730477349700,0.01289232,69763.0,69745.0,0.21579163]
["bitfinex","BTCUSD",1730477349907,0.21579163,69772.0,69746.0,0.13845525]
["bitfinex","BTCUSD",1730477349908,0.1,69761.0,69746.0,0.13845525]
["bitfinex","BTCUSD",1730477350338,0.21579163,69758.0,69746.0,0.13845525]
["bitfinex","BTCUSD",1730477350546,0.11704555,69761.0,69747.0,0.00286711]
["bitfinex","BTCUSD",1730477350547,0.02994846,69757.0,69747.0,0.00286711]
["bitfinex","BTCUSD",1730477350716,0.01290291,69756.0,69748.0,0.13845525]
["bitfinex","BTCUSD",1730477351045,0.01704555,69763.0,69748.0,0.13845525]
["bitfinex","BTCUSD",1730477351046,0.01290291,69755.0,69754.0,0.14336]
["bitfinex","BTCUSD",1730477351270,0.01290291,69755.0,69754.0,0.36560873]
["bitfinex","BTCUSD",1730477351484,0.01290291,69755.0,69754.0,0.16145525]
["bitfinex","BTCUSD",1730477352148,0.01290291,69755.0,69754.0,0.30481525]
["bitfinex","BTCUSD",1730477352365,0.01290291,69755.0,69754.0,0.30881525]
["bitfinex","BTCUSD",1730477352614,0.01290291,69755.0,69754.0,0.30481525]
["bitfinex","BTCUSD",1730477352822,0.01290291,69755.0,69754.0,0.17045525]
["bitfinex","BTCUSD",1730477353260,0.01290291,69755.0,69754.0,0.14745525]
["bitfinex","BTCUSD",1730477353486,0.01290291,69755.0,69754.0,0.14245525]
["bitfinex","BTCUSD",1730477353697,0.01293709,69755.0,69754.0,0.009]
["bitfinex","BTCUSD",1730477354129,0.01293567,69755.0,69754.0,0.009]
["bitfinex","BTCUSD",1730477354339,0.02587113,69755.0,69754.0,0.005]
["bitfinex","BTCUSD",1730477354542,0.0519259,69755.0,69754.0,0.009]
["bitfinex","BTCUSD",1730477354976,0.0519259,69755.0,69748.0,0.023]
["bitfinex","BTCUSD",1730477355184,0.21579163,69764.0,69748.0,0.13845525]
["bitfinex","BTCUSD",1730477355185,0.02190153,69754.0,69748.0,0.13845525]
["bitfinex","BTCUSD",1730477355425,0.02190153,69753.0,69739.0,0.21743363]
["bitfinex","BTCUSD",1730477355660,0.02190153,69752.0,69751.0,0.21579163]
["bitfinex","BTCUSD",1730477355862,0.02190153,69752.0,69744.0,0.00286706]
["bitfinex","BTCUSD",1730477356081,0.02190153,69752.0,69745.0,0.13845525]
["bitfinex","BTCUSD",1730477356286,0.02190153,69751.0,69748.0,0.005]
["bitfinex","BTCUSD",1730477356515,0.1,69762.0,69748.0,0.005]
["bitfinex","BTCUSD",1730477356516,0.05971075,69750.0,69749.0,0.13845525]
["bitfinex","BTCUSD",1730477356716,0.04262184,69750.0,69749.0,0.13845525]
["bitfinex","BTCUSD",1730477356925,0.04262184,69750.0,69739.0,0.288423]
["bitfinex","BTCUSD",1730477356926,0.04262184,69750.0,69740.0,0.023]
["bitfinex","BTCUSD",1730477357140,0.04262184,69750.0,69743.0,0.21579163]
["bitfinex","BTCUSD",1730477357370,0.04262184,69749.0,69744.0,0.13845525]
["bitfinex","BTCUSD",1730477357598,0.00896586,69752.0,69748.0,0.004]
["bitfinex","BTCUSD",1730477357810,0.03367169,69751.0,69749.0,0.13845525]
["bitfinex","BTCUSD",1730477358037,0.04263755,69750.0,69749.0,0.13845525]
["bitfinex","BTCUSD",1730477358458,0.05331933,69750.0,69749.0,0.13845525]
["bitfinex","BTCUSD",1730477358752,0.19668833,69750.0,69749.0,0.001]
["bitfinex","BTCUSD",1730477358951,0.070414,69750.0,69749.0,0.001]
["bitfinex","BTCUSD",1730477359164,0.09197346,69750.0,69749.0,0.001]
["bitfinex","BTCUSD",1730477359370,0.05331933,69750.0,69749.0,0.001]
["bitfinex","BTCUSD",1730477359804,0.070414,69750.0,69749.0,0.001]
["bitfinex","BTCUSD",1730477360020,0.05331933,69750.0,69749.0,0.001]
["bitfinex","BTCUSD",1730477360237,0.070414,69750.0,69740.0,0.00286744]
["bitfinex","BTCUSD",1730477360472,0.02155946,69752.0,69742.0,0.21579163]
["bitfinex","BTCUSD",1730477360473,0.05331933,69749.0,69742.0,0.21579163]
["bitfinex","BTCUSD",1730477360683,0.04435347,69748.0,69743.0,0.16432252]
["bitfinex","BTCUSD",1730477360928,0.01068178,69748.0,69743.0,0.41023844]
["bitfinex","BTCUSD",1730477361133,0.21579163,69755.0,69743.0,0.41023844]
["bitfinex","BTCUSD",1730477361134,0.04433622,69747.0,69746.0,0.143377]
["bitfinex","BTCUSD",1730477361335,0.04433622,69747.0,69746.0,0.13845525]
["bitfinex","BTCUSD",1730477361543,0.01294401,69747.0,69746.0,0.30483225]
["bitfinex","BTCUSD",1730477361757,0.02071043,69761.0,69757.0,0.143352]
["bitfinex","BTCUSD",1730477361965,0.21579163,69772.0,69753.0,0.286722]
["bitfinex","BTCUSD",1730477361966,0.21579163,69772.0,69760.0,0.27178319]
["bitfinex","BTCUSD",1730477362179,0.21579163,69772.0,69761.0,0.16145525]
["bitfinex","BTCUSD",1730477362180,0.01294742,69762.0,69761.0,0.16145525]
["bitfinex","BTCUSD",1730477362388,0.03366301,69762.0,69761.0,0.16145525]
["bitfinex","BTCUSD",1730477362617,0.03366301,69762.0,69761.0,0.17760078]
["bitfinex","BTCUSD",1730477362833,0.04433643,69762.0,69761.0,0.15460078]
["bitfinex","BTCUSD",1730477363042,0.04433643,69762.0,69761.0,0.13845525]
["bitfinex","BTCUSD",1730477363680,0.04433643,69762.0,69761.0,0.14345525]
["bitfinex","BTCUSD",1730477364340,0.04433643,69762.0,69761.0,0.14745525]
["bitfinex","BTCUSD",1730477364565,0.0106813,69762.0,69761.0,0.14345525]
["bitfinex","BTCUSD",1730477364789,0.04438081,69762.0,69761.0,0.14345525]
["bitfinex","BTCUSD",1730477365015,0.04438081,69762.0,69761.0,0.15680078]
["bitfinex","BTCUSD",1730477365223,0.05506211,69762.0,69761.0,0.16180078]
["bitfinex","BTCUSD",1730477365427,0.05506211,69762.0,69761.0,0.14745525]
["bitfinex","BTCUSD",1730477365631,0.05506211,69762.0,69761.0,0.14345525]
["bitfinex","BTCUSD",1730477365851,0.05506211,69762.0,69761.0,0.14245525]
["bitfinex","BTCUSD",1730477366334,0.05506211,69762.0,69761.0,0.14545525]
["bitfinex","BTCUSD",1730477367194,0.05506211,69762.0,69761.0,0.003]
["bitfinex","BTCUSD",1730477367404,0.05506211,69762.0,69761.0,0.005]
["bitfinex","BTCUSD",1730477367605,0.06802009,69762.0,69761.0,0.005]
["bitfinex","BTCUSD",1730477367810,0.1156717,69762.0,69761.0,0.005]
["bitfinex","BTCUSD",1730477368041,0.09407446,69762.0,69761.0,0.005]
["bitfinex","BTCUSD",1730477368460,0.09407446,69762.0,69761.0,0.002]
["bitfinex","BTCUSD",1730477368667,0.09407446,69762.0,69749.0,0.21579163]
["bitfinex","BTCUSD",1730477368820,0.08339316,69761.0,69750.0,0.13845525]
["bitfinex","BTCUSD",1730477369040,0.22674216,69760.0,69750.0,0.13845525]
["bitfinex","BTCUSD",1730477369247,0.08339316,69759.0,69750.0,0.13845525]
["bitfinex","BTCUSD",1730477369416,0.04438081,69758.0,69750.0,0.13845525]
["bitfinex","BTCUSD",1730477369619,0.04438081,69757.0,69750.0,0.13845525]
["bitfinex","BTCUSD",1730477369824,0.04438081,69756.0,69754.0,0.001642]
["bitfinex","BTCUSD",1730477370096,0.00896429,69761.0,69754.0,0.14009725]
["bitfinex","BTCUSD",1730477370097,0.04438081,69755.0,69754.0,0.14009725]
["bitfinex","BTCUSD",1730477370267,0.04438081,69755.0,69754.0,0.168002]
["bitfinex","BTCUSD",1730477370496,0.01296135,69755.0,69754.0,0.168002]
["bitfinex","BTCUSD",1730477370648,0.01296135,69755.0,69754.0,0.348902]
["bitfinex","BTCUSD",1730477370859,0.01296135,69755.0,69754.0,0.4873793]
["bitfinex","BTCUSD",1730477371034,0.0106813,69762.0,69761.0,0.166346]
["bitfinex","BTCUSD",1730477371455,0.02364019,69762.0,69761.0,0.30480125]
["bitfinex","BTCUSD",1730477371625,0.0106813,69762.0,69761.0,0.30480125]
["bitfinex","BTCUSD",1730477371829,0.03432892,69762.0,69761.0,0.16145525]
["bitfinex","BTCUSD",1730477372032,0.02364016,69762.0,69761.0,0.16145525]
["bitfinex","BTCUSD",1730477372253,0.02364016,69762.0,69761.0,0.14345525]
["bitfinex","BTCUSD",1730477372254,0.03432849,69762.0,69761.0,0.14345525]
["bitfinex","BTCUSD",1730477372627,0.03432849,69762.0,69761.0,0.13845525]
["bitfinex","BTCUSD",1730477373059,0.03432849,69762.0,69761.0,0.14345525]
["bitfinex","BTCUSD",1730477373217,0.05506267,69762.0,69761.0,0.14345525]
["bitfinex","BTCUSD",1730477373409,0.05506267,69762.0,69761.0,0.14745525]
["bitfinex","BTCUSD",1730477373715,0.05506267,69762.0,69761.0,0.18120078]
["bitfinex","BTCUSD",1730477374010,0.05506267,69762.0,69761.0,0.32454678]
["bitfinex","BTCUSD",1730477374011,0.02364016,69762.0,69761.0,0.32454678]
["bitfinex","BTCUSD",1730477374207,0.02364016,69762.0,69761.0,0.32754678]
["bitfinex","BTCUSD",1730477374424,0.02364016,69762.0,69761.0,0.31954678]
["bitfinex","BTCUSD",1730477374631,0.02073418,69770.0,69766.0,0.28667]
["bitfinex","BTCUSD",1730477374837,0.02073418,69770.0,69761.0,0.25750078]
["bitfinex","BTCUSD",1730477374838,0.23945074,69769.0,69768.0,0.143332]
["bitfinex","BTCUSD",1730477375052,0.02365911,69769.0,69768.0,0.30478725]
["bitfinex","BTCUSD",1730477375273,0.0236591,69769.0,69768.0,0.30478725]
["bitfinex","BTCUSD",1730477375498,0.0236591,69769.0,69768.0,0.16145525]
["bitfinex","BTCUSD",1730477375700,0.02366938,69769.0,69768.0,0.20626918]
["bitfinex","BTCUSD",1730477375829,0.02366938,69769.0,69768.0,0.34960118]
["bitfinex","BTCUSD",1730477376229,0.02366938,69769.0,69768.0,0.21189562]
["bitfinex","BTCUSD",1730477376441,0.02366938,69769.0,69768.0,0.21689562]
["bitfinex","BTCUSD",1730477376658,0.21579163,69778.0,69770.0,0.023]
["bitfinex","BTCUSD",1730477376859,0.21579163,69778.0,69772.0,0.023]
["bitfinex","BTCUSD",1730477377069,0.21579163,69786.0,69774.0,0.023]
["bitfinex","BTCUSD",1730477377278,0.04145845,69799.0,69775.0,0.16432113]
["bitfinex","BTCUSD",1730477377507,0.58523054,69803.0,69775.0,0.16432113]
["bitfinex","BTCUSD",1730477377508,0.05175162,69776.0,69775.0,0.49023792]
["bitfinex","BTCUSD",1730477377717,0.05175162,69776.0,69775.0,0.48737225]
["bitfinex","BTCUSD",1730477377923,0.05175162,69776.0,69775.0,0.62584955]
["bitfinex","BTCUSD",1730477377924,0.03460823,69776.0,69775.0,0.62584955]
["bitfinex","BTCUSD",1730477378142,0.000821,69776.0,69775.0,0.62584955]
["bitfinex","BTCUSD",1730477378719,0.000821,69776.0,69775.0,0.70454955]
["bitfinex","BTCUSD",1730477378868,0.000821,69776.0,69775.0,0.70854955]
["bitfinex","BTCUSD",1730477379092,0.000821,69776.0,69775.0,0.71354955]
["bitfinex","BTCUSD",1730477379261,0.000821,69776.0,69775.0,0.71916228]
["bitfinex","BTCUSD",1730477380124,0.000821,69776.0,69775.0,1.1837371]
["bitfinex","BTCUSD",1730477380323,0.000821,69776.0,69775.0,1.06794547]
["bitfinex","BTCUSD",1730477380542,0.000821,69776.0,69775.0,1.05894547]
["bitfinex","BTCUSD",1730477380971,0.21579163,69789.0,69788.0,0.166291]
["bitfinex","BTCUSD",1730477381200,0.21579163,69789.0,69788.0,0.57015854]
["bitfinex","BTCUSD",1730477381420,0.21579163,69796.0,69795.0,0.166276]
["bitfinex","BTCUSD",1730477381656,0.22875532,69796.0,69795.0,0.30473125]
["bitfinex","BTCUSD",1730477381887,9e-05,69812.0,69803.0,0.14326]
["bitfinex","BTCUSD",1730477382128,0.0137852,69804.0,69803.0,0.30471525]
["bitfinex","BTCUSD",1730477382350,0.0137852,69804.0,69803.0,0.41765797]
["bitfinex","BTCUSD",1730477382584,0.000821,69804.0,69803.0,0.41765797]
["bitfinex","BTCUSD",1730477383890,0.000821,69804.0,69803.0,0.43226119]
["bitfinex","BTCUSD",1730477384290,0.000821,69804.0,69803.0,0.42826119]
["bitfinex","BTCUSD",1730477384511,0.000821,69804.0,69803.0,0.42726119]
["bitfinex","BTCUSD",1730477384715,0.000821,69804.0,69803.0,0.14745525]
["bitfinex","BTCUSD",1730477384716,0.000521,69804.0,69803.0,0.14745525]
["bitfinex","BTCUSD",1730477385404,0.000521,69804.0,69803.0,0.29357986]
["bitfinex","BTCUSD",1730477385601,0.000521,69804.0,69803.0,0.28571525]
["bitfinex","BTCUSD",1730477385833,0.000521,69804.0,69803.0,0.47251525]
["bitfinex","BTCUSD",1730477386050,0.000521,69804.0,69803.0,0.62551375]
["bitfinex","BTCUSD",1730477386272,0.21579163,69829.0,69806.0,0.1]
["bitfinex","BTCUSD",1730477386483,0.21579163,69822.0,69821.0,0.39200619]
["bitfinex","BTCUSD",1730477386693,0.21579163,69822.0,69821.0,0.48285171]
["bitfinex","BTCUSD",1730477386937,0.21579163,69829.0,69825.0,0.023]
["bitfinex","BTCUSD",1730477387148,0.04140513,69844.0,69829.0,0.143206]
["bitfinex","BTCUSD",1730477387351,0.21579163,69840.0,69829.0,0.16145525]
["bitfinex","BTCUSD",1730477387786,0.0778,69842.0,69829.0,0.13845525]
["bitfinex","BTCUSD",1730477388268,0.0778,69842.0,69829.0,0.004]
["bitfinex","BTCUSD",1730477388269,1.01289998,69830.0,69829.0,0.004]
["bitfinex","BTCUSD",1730477388680,1.01289998,69830.0,69813.0,0.023]
["bitfinex","BTCUSD",1730477388681,1.04415354,69830.0,69813.0,0.023]
["bitfinex","BTCUSD",1730477388913,0.04415354,69829.0,69823.0,0.21579163]
["bitfinex","BTCUSD",1730477389101,0.04415354,69829.0,69814.0,0.13845525]
["bitfinex","BTCUSD",1730477389102,0.02352657,69828.0,69815.0,0.023]
["bitfinex","BTCUSD",1730477389370,0.03641703,69827.0,69819.0,0.21579163]
["bitfinex","BTCUSD",1730477389545,1.0,69830.0,69826.0,0.023]
["bitfinex","BTCUSD",1730477389783,0.01289356,69829.0,69828.0,0.143209]
["bitfinex","BTCUSD",1730477389956,1.0,69830.0,69829.0,0.004]
["bitfinex","BTCUSD",1730477390363,1.0,69830.0,69821.0,0.023]
["bitfinex","BTCUSD",1730477390364,1.01289013,69830.0,69821.0,0.023]
["bitfinex","BTCUSD",1730477390611,1.0,69830.0,69829.0,0.005]
["bitfinex","BTCUSD",1730477390792,1.04413496,69830.0,69829.0,0.005]
["bitfinex","BTCUSD",1730477391001,1.04413496,69830.0,69822.0,0.00286411]
["bitfinex","BTCUSD",1730477391207,0.04413496,69829.0,69822.0,0.00286411]
["bitfinex","BTCUSD",1730477391401,0.0235125,69828.0,69822.0,0.00286411]
["bitfinex","BTCUSD",1730477391606,0.0235125,69827.0,69822.0,0.00286411]
["bitfinex","BTCUSD",1730477391839,0.0235125,69826.0,69821.0,0.00286412]
["bitfinex","BTCUSD",1730477392070,0.01288904,69825.0,69821.0,0.00286412]
["bitfinex","BTCUSD",1730477392277,0.01268904,69824.0,69821.0,0.00286412]
["bitfinex","BTCUSD",1730477392469,0.0206258,69829.0,69821.0,0.00286412]
["bitfinex","BTCUSD",1730477392678,0.01062088,69828.0,69821.0,0.00286412]
["bitfinex","BTCUSD",1730477393005,0.01062088,69828.0,69822.0,0.13845525]
["bitfinex","BTCUSD",1730477393236,0.01062088,69828.0,69823.0,0.00286406]
["bitfinex","BTCUSD",1730477393640,0.0206258,69829.0,69823.0,0.00286406]
["bitfinex","BTCUSD",1730477393913,0.01062027,69827.0,69822.0,0.005]
["bitfinex","BTCUSD",1730477394116,0.04412918,69826.0,69814.0,0.023]
["bitfinex","BTCUSD",1730477394317,0.01062027,69825.0,69821.0,0.004]
["bitfinex","BTCUSD",1730477394487,0.143225,69820.0,69803.0,0.00164]
["bitfinex","BTCUSD",1730477394845,0.243237,69814.0,69813.0,0.21579163]
["bitfinex","BTCUSD",1730477395017,0.1,69813.0,69806.0,0.21579163]
["bitfinex","BTCUSD",1730477395350,0.04412844,69812.0,69806.0,0.21579163]
["bitfinex","BTCUSD",1730477395568,0.04412844,69811.0,69806.0,0.21579163]
["bitfinex","BTCUSD",1730477395773,0.01062027,69810.0,69806.0,0.21579163]
["bitfinex","BTCUSD",1730477395977,0.01062027,69809.0,69803.0,0.00450478]
["bitfinex","BTCUSD",1730477396126,0.1,69813.0,69804.0,0.13845525]
["bitfinex","BTCUSD",1730477396335,0.14323,69818.0,69804.0,0.13845525]
["bitfinex","BTCUSD",1730477396336,0.03125453,69812.0,69804.0,0.13845525]
["bitfinex","BTCUSD",1730477396490,0.03125453,69811.0,69805.0,0.01400953]
["bitfinex","BTCUSD",1730477396698,0.03125453,69810.0,69807.0,0.21579163]
["bitfinex","BTCUSD",1730477396923,0.12148974,69817.0,69808.0,0.16431973]
["bitfinex","BTCUSD",1730477396924,0.0206258,69809.0,69808.0,0.16431973]
["bitfinex","BTCUSD",1730477397198,0.03762674,69823.0,69808.0,0.16431973]
["bitfinex","BTCUSD",1730477397199,0.10082,69828.0,69811.0,0.143243]
["bitfinex","BTCUSD",1730477397413,0.10082,69828.0,69809.0,0.286494]
["bitfinex","BTCUSD",1730477397414,0.02063148,69816.0,69812.0,0.16145525]
["bitfinex","BTCUSD",1730477397625,0.076,69813.0,69805.0,0.004]
["bitfinex","BTCUSD",1730477397832,0.143254,69806.0,69805.0,0.004]
["bitfinex","BTCUSD",1730477398072,0.19636279,69806.0,69803.0,0.00164]
["bitfinex","BTCUSD",1730477398307,0.05948681,69805.0,69803.0,0.00164]
["bitfinex","BTCUSD",1730477398529,0.04247953,69804.0,69803.0,0.00164]
["bitfinex","BTCUSD",1730477398753,0.05310879,69804.0,69803.0,0.00164]
["bitfinex","BTCUSD",1730477399897,0.143255,69806.0,69805.0,0.004]
["bitfinex","BTCUSD",1730477400121,0.05317917,69806.0,69805.0,0.004]
["bitfinex","BTCUSD",1730477400323,0.07021424,69806.0,69805.0,0.004]
["bitfinex","BTCUSD",1730477400541,0.05317917,69806.0,69803.0,0.00164]
["bitfinex","BTCUSD",1730477400782,0.02152964,69804.0,69803.0,0.00264]
["bitfinex","BTCUSD",1730477401008,0.05317917,69804.0,69803.0,0.00264]
["bitfinex","BTCUSD",1730477401241,0.05317917,69804.0,69803.0,0.00164]
["bitfinex","BTCUSD",1730477401463,0.07471375,69804.0,69803.0,0.00164]
["bitfinex","BTCUSD",1730477401683,0.05317917,69804.0,69803.0,0.00164]
["bitfinex","BTCUSD",1730477402333,0.07021424,69804.0,69803.0,0.00164]
["bitfinex","BTCUSD",1730477402775,0.05317917,69804.0,69803.0,0.00164]
["bitfinex","BTCUSD",1730477403205,0.04059436,69804.0,69803.0,0.00564]
["bitfinex","BTCUSD",1730477403461,0.0702705,69804.0,69803.0,0.00264]
["bitfinex","BTCUSD",1730477404153,0.1,69810.0,69803.0,0.00264]
["bitfinex","BTCUSD",1730477404498,0.11993392,69837.0,69804.0,0.35424688]
["bitfinex","BTCUSD",1730477404499,0.143226,69820.0,69804.0,0.35424688]
["bitfinex","BTCUSD",1730477404820,0.40789163,69829.0,69804.0,0.35424688]
["bitfinex","BTCUSD",1730477404821,0.07662,69828.0,69806.0,0.023]
["bitfinex","BTCUSD",1730477405020,0.07662,69828.0,69807.0,0.13845525]
["bitfinex","BTCUSD",1730477405173,0.07662,69828.0,69816.0,0.21579163]
["bitfinex","BTCUSD",1730477405374,0.07662,69828.0,69809.0,0.21579163]
["bitfinex","BTCUSD",1730477405375,0.00082,69828.0,69817.0,0.35424688]
["bitfinex","BTCUSD",1730477405588,0.00082,69828.0,69819.0,0.023]
["bitfinex","BTCUSD",1730477405589,0.01422587,69820.0,69819.0,0.023]
["bitfinex","BTCUSD",1730477405795,0.01422587,69820.0,69819.0,0.30468225]
["bitfinex","BTCUSD",1730477406213,0.00082,69828.0,69827.0,0.166211]
["bitfinex","BTCUSD",1730477406437,0.00082,69828.0,69827.0,0.30466625]
["bitfinex","BTCUSD",1730477406656,0.02242315,69828.0,69827.0,0.30466625]
["bitfinex","BTCUSD",1730477406883,0.0561658,69828.0,69827.0,0.22620728]
["bitfinex","BTCUSD",1730477407095,0.05649785,69828.0,69827.0,0.13845525]
["bitfinex","BTCUSD",1730477407707,0.04754059,69828.0,69827.0,0.13845525]
["bitfinex","BTCUSD",1730477407904,0.01379794,69828.0,69827.0,0.13845525]
["bitfinex","BTCUSD",1730477408143,0.01379794,69828.0,69827.0,0.14345525]
["bitfinex","BTCUSD",1730477408523,0.01379794,69828.0,69827.0,0.005]
["bitfinex","BTCUSD",1730477408846,0.01379794,69828.0,69827.0,0.009]
["bitfinex","BTCUSD",1730477409125,0.01379794,69828.0,69827.0,0.14345525]
["bitfinex","BTCUSD",1730477409355,0.01379794,69828.0,69827.0,0.14745525]
["bitfinex","BTCUSD",1730477409483,0.01379794,69828.0,69827.0,0.004]
["bitfinex","BTCUSD",1730477409691,0.01379794,69828.0,69816.0,0.21579163]
["bitfinex","BTCUSD",1730477409692,0.03088798,69828.0,69816.0,0.21579163]
["bitfinex","BTCUSD",1730477409915,0.01150127,69828.0,69827.0,0.005]
["bitfinex","BTCUSD",1730477410115,0.00082,69828.0,69827.0,0.009]
["bitfinex","BTCUSD",1730477410314,0.00082,69828.0,69827.0,0.004]
["bitfinex","BTCUSD",1730477410722,0.00082,69828.0,69827.0,0.14745525]
["bitfinex","BTCUSD",1730477410930,0.00082,69828.0,69827.0,0.009]
["bitfinex","BTCUSD",1730477411216,0.00082,69828.0,69827.0,0.004]
["bitfinex","BTCUSD",1730477411634,0.144029,69828.0,69827.0,0.008]
["bitfinex","BTCUSD",1730477411866,0.244029,69828.0,69827.0,0.004]
["bitfinex","BTCUSD",1730477412084,0.1,69813.0,69803.0,0.00164]
["bitfinex","BTCUSD",1730477412358,0.1,69823.0,69810.0,0.13845525]
["bitfinex","BTCUSD",1730477412543,0.00082,69828.0,69811.0,0.00286421]
["bitfinex","BTCUSD",1730477412742,0.00082,69828.0,69827.0,0.003]
["bitfinex","BTCUSD",1730477412948,0.00082,69828.0,69813.0,0.286476]
["bitfinex","BTCUSD",1730477413096,0.00082,69828.0,69827.0,0.004]
["bitfinex","BTCUSD",1730477413313,0.21661163,69828.0,69827.0,0.004]
["bitfinex","BTCUSD",1730477413519,0.00082,69828.0,69827.0,0.004]
["bitfinex","BTCUSD",1730477413722,0.00082,69828.0,69814.0,0.13845525]
["bitfinex","BTCUSD",1730477413880,0.00082,69828.0,69827.0,0.701]
["bitfinex","BTCUSD",1730477416015,0.04351799,69828.0,69827.0,0.701]
["bitfinex","BTCUSD",1730477416235,0.04451799,69828.0,69827.0,0.701]
["bitfinex","BTCUSD",1730477416840,0.04451799,69828.0,69827.0,0.83945525]
["bitfinex","BTCUSD",1730477417052,0.10604618,69828.0,69827.0,0.83945525]
["bitfinex","BTCUSD",1730477417363,0.00182,69828.0,69827.0,0.92340078]
["bitfinex","BTCUSD",1730477417622,0.00182,69828.0,69827.0,0.94640078]
["bitfinex","BTCUSD",1730477417765,0.00182,69828.0,69827.0,1.08861178]
["bitfinex","BTCUSD",1730477418176,0.00182,69828.0,69827.0,1.09261178]
["bitfinex","BTCUSD",1730477418177,0.05652564,69828.0,69827.0,1.09261178]
["bitfinex","BTCUSD",1730477418524,0.08431315,69828.0,69827.0,1.09561178]
["bitfinex","BTCUSD",1730477418747,0.06721194,69828.0,69827.0,1.09561178]
["bitfinex","BTCUSD",1730477418967,0.06721194,69828.0,69827.0,1.17311178]
["bitfinex","BTCUSD",1730477419184,0.04527085,69828.0,69827.0,1.17711178]
["bitfinex","BTCUSD",1730477419384,0.04527085,69828.0,69827.0,1.17311178]
["bitfinex","BTCUSD",1730477419528,0.04527085,69828.0,69827.0,1.16911178]
["bitfinex","BTCUSD",1730477419744,0.04527085,69828.0,69827.0,1.17811178]
["bitfinex","BTCUSD",1730477420243,0.04527085,69828.0,69827.0,1.17311178]
["bitfinex","BTCUSD",1730477420545,0.03458259,69828.0,69827.0,1.17811178]
["bitfinex","BTCUSD",1730477420748,0.01380561,69828.0,69827.0,1.17811178]
["bitfinex","BTCUSD",1730477420964,0.53348664,69830.0,69829.0,0.166206]
["bitfinex","BTCUSD",1730477421221,0.000811,69846.0,69845.0,0.166174]
["bitfinex","BTCUSD",1730477421446,0.03221475,69846.0,69845.0,0.166174]
["bitfinex","BTCUSD",1730477421663,0.000811,69846.0,69845.0,0.30462925]
["bitfinex","BTCUSD",1730477422119,0.000811,69846.0,69845.0,0.16145525]
["bitfinex","BTCUSD",1730477422575,0.000811,69846.0,69845.0,0.14245525]
["bitfinex","BTCUSD",1730477422718,0.01147859,69846.0,69845.0,0.14245525]
["bitfinex","BTCUSD",1730477422927,0.01147859,69846.0,69845.0,0.15270078]
["bitfinex","BTCUSD",1730477423139,0.01147859,69846.0,69845.0,0.13845525]
["bitfinex","BTCUSD",1730477423347,0.000811,69846.0,69845.0,0.14245525]
["bitfinex","BTCUSD",1730477423553,0.01147859,69846.0,69845.0,0.14245525]
["bitfinex","BTCUSD",1730477424440,0.00647859,69848.0,69846.0,0.023]
["bitfinex","BTCUSD",1730477424673,0.02073408,69865.0,69853.0,0.023]
["bitfinex","BTCUSD",1730477424882,0.22872863,69864.0,69856.0,0.023]
["bitfinex","BTCUSD",1730477425107,0.02073408,69863.0,69858.0,0.023]
["bitfinex","BTCUSD",1730477425321,0.000811,69866.0,69859.0,0.13845525]
["bitfinex","BTCUSD",1730477426166,0.02073408,69865.0,69859.0,0.13845525]
["bitfinex","BTCUSD",1730477426368,0.01374009,69866.0,69859.0,0.13845525]
["bitfinex","BTCUSD",1730477426575,0.01292909,69865.0,69859.0,0.13845525]
["bitfinex","BTCUSD",1730477426788,0.01292909,69864.0,69859.0,0.15490878]
["bitfinex","BTCUSD",1730477427000,0.000811,69866.0,69859.0,0.15490878]
["bitfinex","BTCUSD",1730477427211,0.03447417,69866.0,69859.0,0.15490878]
["bitfinex","BTCUSD",1730477427506,0.14314,69862.0,69859.0,0.004]
["bitfinex","BTCUSD",1730477427728,0.14314,69862.0,69851.0,0.21579163]
["bitfinex","BTCUSD",1730477427729,0.15607009,69861.0,69851.0,0.21579163]
["bitfinex","BTCUSD",1730477427955,0.01292909,69860.0,69859.0,0.004]
["bitfinex","BTCUSD",1730477428185,0.01292909,69860.0,69859.0,0.14245525]
["bitfinex","BTCUSD",1730477428396,0.02066849,69865.0,69859.0,0.14245525]
["bitfinex","BTCUSD",1730477428606,0.03359289,69864.0,69860.0,0.13845525]
["bitfinex","BTCUSD",1730477428813,0.03359286,69863.0,69860.0,0.13845525]
["bitfinex","BTCUSD",1730477429002,0.01292437,69862.0,69860.0,0.13845525]
["bitfinex","BTCUSD",1730477429207,0.01292437,69861.0,69860.0,0.13845525]
["bitfinex","BTCUSD",1730477429466,0.100811,69866.0,69860.0,0.15310078]
["bitfinex","BTCUSD",1730477429467,0.03359886,69863.0,69860.0,0.15310078]
["bitfinex","BTCUSD",1730477429631,0.01293065,69862.0,69860.0,0.15310078]
["bitfinex","BTCUSD",1730477429831,0.03359914,69864.0,69853.0,0.21579163]
["bitfinex","BTCUSD",1730477430076,0.01292906,69863.0,69854.0,0.13845525]
["bitfinex","BTCUSD",1730477430190,0.03359755,69863.0,69860.0,0.004]
["bitfinex","BTCUSD",1730477430390,0.01292906,69862.0,69860.0,0.004]
["bitfinex","BTCUSD",1730477430604,0.01292906,69861.0,69860.0,0.008]
["bitfinex","BTCUSD",1730477430796,0.03359755,69863.0,69860.0,0.008]
["bitfinex","BTCUSD",1730477431030,0.326241,69861.0,69860.0,0.008]
["bitfinex","BTCUSD",1730477431271,0.1,69855.0,69850.0,0.21579163]
["bitfinex","BTCUSD",1730477431507,0.03359755,69854.0,69850.0,0.23793631]
["bitfinex","BTCUSD",1730477431712,0.03359755,69853.0,69851.0,0.00894337]
["bitfinex","BTCUSD",1730477431925,0.03359755,69852.0,69851.0,0.00894337]
["bitfinex","BTCUSD",1730477432352,0.03359755,69852.0,69851.0,0.14739862]
["bitfinex","BTCUSD",1730477432596,0.143137,69863.0,69851.0,0.14739862]
["bitfinex","BTCUSD",1730477432597,0.00976366,69866.0,69852.0,0.21263986]
["bitfinex","BTCUSD",1730477432838,0.00976366,69866.0,69859.0,0.30929]
["bitfinex","BTCUSD",1730477432839,0.000811,69866.0,69859.0,0.30929]
["bitfinex","BTCUSD",1730477433079,0.01294791,69865.0,69861.0,0.023]
["bitfinex","BTCUSD",1730477433286,0.000811,69866.0,69863.0,0.023]
["bitfinex","BTCUSD",1730477433287,0.01294791,69864.0,69863.0,0.023]
["bitfinex","BTCUSD",1730477433520,0.01294791,69864.0,69863.0,0.3884882]
["bitfinex","BTCUSD",1730477433733,0.01294791,69864.0,69863.0,0.2453512]
["bitfinex","BTCUSD",1730477433938,0.01294791,69864.0,69863.0,0.3884882]
["bitfinex","BTCUSD",1730477434741,0.01294791,69864.0,69863.0,0.3924882]
["bitfinex","BTCUSD",1730477434943,0.000811,69866.0,69865.0,0.143133]
["bitfinex","BTCUSD",1730477435212,0.000811,69866.0,69865.0,0.64267507]
["bitfinex","BTCUSD",1730477435379,0.000811,69866.0,69865.0,0.65153534]
["bitfinex","BTCUSD",1730477436164,0.000811,69866.0,69865.0,0.65453534]
["bitfinex","BTCUSD",1730477436364,0.000811,69866.0,69865.0,0.50840234]
["bitfinex","BTCUSD",1730477436571,0.000811,69866.0,69865.0,0.65153534]
["bitfinex","BTCUSD",1730477436770,0.000811,69866.0,69865.0,0.51140234]
["bitfinex","BTCUSD",1730477437180,0.000811,69866.0,69865.0,0.65453534]
["bitfinex","BTCUSD",1730477437482,0.000811,69866.0,69865.0,0.65853534]
["bitfinex","BTCUSD",1730477437913,0.000811,69866.0,69865.0,0.65153534]
["bitfinex","BTCUSD",1730477438319,0.000811,69866.0,69865.0,0.65553534]
["bitfinex","BTCUSD",1730477438579,0.000811,69866.0,69865.0,0.65853534]
["bitfinex","BTCUSD",1730477438764,0.000811,69866.0,69865.0,0.65453534]
["bitfinex","BTCUSD",1730477439035,0.000811,69866.0,69865.0,0.86732697]
["bitfinex","BTCUSD",1730477439283,0.000811,69866.0,69865.0,0.65553534]
["bitfinex","BTCUSD",1730477439485,0.000811,69866.0,69865.0,0.65853534]
["bitfinex","BTCUSD",1730477440845,0.000811,69866.0,69865.0,0.65453534]
["bitfinex","BTCUSD",1730477441220,0.000811,69866.0,69865.0,0.41046407]
["bitfinex","BTCUSD",1730477441427,0.000811,69866.0,69865.0,0.15431552]
["bitfinex","BTCUSD",1730477441638,0.000811,69866.0,69865.0,0.30031061]
["bitfinex","BTCUSD",1730477441897,0.000811,69866.0,69865.0,0.15431552]
["bitfinex","BTCUSD",1730477442054,0.000811,69866.0,69865.0,0.00886027]
["bitfinex","BTCUSD",1730477442250,0.01145031,69866.0,69865.0,0.01286027]
["bitfinex","BTCUSD",1730477442458,0.01145031,69866.0,69865.0,0.14545525]
["bitfinex","BTCUSD",1730477442459,0.03214884,69866.0,69865.0,0.14545525]
["bitfinex","BTCUSD",1730477442690,0.03214884,69866.0,69865.0,0.14245525]
["bitfinex","BTCUSD",1730477442969,0.03214884,69866.0,69865.0,0.14722453]
["bitfinex","BTCUSD",1730477443163,0.03214884,69866.0,69865.0,0.16447006]
["bitfinex","BTCUSD",1730477443750,0.03214884,69866.0,69865.0,0.15022453]
["bitfinex","BTCUSD",1730477444127,0.03214884,69866.0,69865.0,0.01576928]
["bitfinex","BTCUSD",1730477444346,0.30578205,69866.0,69865.0,0.004]
["bitfinex","BTCUSD",1730477444540,0.30578205,69866.0,69865.0,0.007]
["bitfinex","BTCUSD",1730477444541,0.33488646,69866.0,69865.0,0.007]
["bitfinex","BTCUSD",1730477444740,0.33488646,69866.0,69865.0,0.003]
["bitfinex","BTCUSD",1730477444988,0.1,69863.0,69857.0,0.21579163]
["bitfinex","BTCUSD",1730477445172,0.02158585,69861.0,69857.0,0.21579163]
["bitfinex","BTCUSD",1730477445382,0.02158585,69859.0,69857.0,0.21579163]
["bitfinex","BTCUSD",1730477445628,0.02158585,69859.0,69858.0,0.16003441]
["bitfinex","BTCUSD",1730477445849,0.05331914,69859.0,69858.0,0.16003441]
["bitfinex","BTCUSD",1730477446063,0.05331914,69859.0,69858.0,0.16884492]
["bitfinex","BTCUSD",1730477446478,0.05331914,69859.0,69858.0,0.14726576]
["bitfinex","BTCUSD",1730477446479,0.11266014,69859.0,69858.0,0.14726576]
["bitfinex","BTCUSD",1730477446701,0.09107429,69859.0,69858.0,0.14726576]
["bitfinex","BTCUSD",1730477446922,0.09107429,69859.0,69858.0,0.00881051]
["bitfinex","BTCUSD",1730477447144,0.10404622,69859.0,69858.0,0.00881051]
["bitfinex","BTCUSD",1730477447352,0.10498072,69859.0,69850.0,0.001642]
["bitfinex","BTCUSD",1730477447569,0.02162214,69857.0,69851.0,0.13845525]
["bitfinex","BTCUSD",1730477447847,0.02162214,69855.0,69851.0,0.13845525]
["bitfinex","BTCUSD",1730477448085,0.01296135,69854.0,69851.0,0.13845525]
["bitfinex","BTCUSD",1730477448311,0.08337064,69853.0,69851.0,0.13845525]
["bitfinex","BTCUSD",1730477448533,0.02162214,69854.0,69852.0,0.00884586]
["bitfinex","BTCUSD",1730477448773,0.12582789,69853.0,69852.0,0.00884586]
["bitfinex","BTCUSD",1730477449007,0.08345156,69853.0,69852.0,0.14730111]
["bitfinex","BTCUSD",1730477449239,0.08345156,69853.0,69852.0,0.13845525]
["bitfinex","BTCUSD",1730477449679,0.08345156,69853.0,69852.0,0.18557076]
["bitfinex","BTCUSD",1730477449890,0.08345156,69853.0,69852.0,0.14730111]
["bitfinex","BTCUSD",1730477450426,0.08345156,69853.0,69852.0,0.00884586]
["bitfinex","BTCUSD",1730477450427,0.10420575,69853.0,69852.0,0.00884586]
["bitfinex","BTCUSD",1730477450648,0.33056275,69853.0,69852.0,0.00884586]
["bitfinex","BTCUSD",1730477450874,0.44474627,69853.0,69852.0,0.004]
["bitfinex","BTCUSD",1730477451088,0.1,69851.0,69850.0,0.001642]
["bitfinex","BTCUSD",1730477451295,0.2256277,69851.0,69850.0,0.001642]
["bitfinex","BTCUSD",1730477451524,0.2114043,69851.0,69850.0,0.001642]
["bitfinex","BTCUSD",1730477451753,0.3545653,69851.0,69850.0,0.001642]
["bitfinex","BTCUSD",1730477452443,0.2114043,69851.0,69850.0,0.001642]
["bitfinex","BTCUSD",1730477452670,0.2114043,69851.0,69850.0,0.003642]
["bitfinex","BTCUSD",1730477452915,0.10424106,69851.0,69850.0,0.14609725]
["bitfinex","BTCUSD",1730477453362,0.10424106,69851.0,69850.0,0.15493671]
["bitfinex","BTCUSD",1730477453578,0.10424106,69851.0,69850.0,0.01648146]
["bitfinex","BTCUSD",1730477454016,0.10424106,69851.0,69850.0,0.007642]
["bitfinex","BTCUSD",1730477454017,0.20424106,69851.0,69850.0,0.007642]
["bitfinex","BTCUSD",1730477454294,0.2114043,69851.0,69850.0,0.007642]
["bitfinex","BTCUSD",1730477454491,0.20424106,69851.0,69850.0,0.007642]
["bitfinex","BTCUSD",1730477454905,0.20424106,69851.0,69850.0,0.001642]
["bitfinex","BTCUSD",1730477455318,0.20424106,69851.0,69850.0,0.003642]
["bitfinex","BTCUSD",1730477455545,0.20424106,69851.0,69850.0,0.006642]
["bitfinex","BTCUSD",1730477456269,0.34740206,69851.0,69850.0,0.004642]
["bitfinex","BTCUSD",1730477456491,0.34740206,69851.0,69850.0,0.001642]
["bitfinex","BTCUSD",1730477457437,0.34740206,69851.0,69850.0,0.003642]
["bitfinex","BTCUSD",1730477457879,0.34985955,69851.0,69837.0,0.00567935]
["bitfinex","BTCUSD",1730477458084,0.319294,69835.0,69834.0,0.21079163]
["bitfinex","BTCUSD",1730477458366,0.42353506,69835.0,69834.0,0.21079163]
["bitfinex","BTCUSD",1730477458622,0.38980362,69835.0,69834.0,0.21079163]
["bitfinex","BTCUSD",1730477458839,0.143199,69833.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730477459059,0.386393,69834.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730477459060,0.243201,69832.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730477459283,0.0305821,69831.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730477459521,0.04671096,69830.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730477459733,0.02776722,69831.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730477459734,0.04671096,69829.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730477459946,0.02776722,69831.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730477459947,0.05739066,69828.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730477460635,0.32012354,69828.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730477460855,0.19523876,69828.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730477461071,0.15739066,69828.0,69827.0,0.004642]
["bitfinex","BTCUSD",1730477461301,0.05739066,69828.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730477461527,0.02364108,69828.0,69827.0,0.14309725]
["bitfinex","BTCUSD",1730477461744,0.02364108,69828.0,69827.0,0.21372076]
["bitfinex","BTCUSD",1730477461966,0.01296138,69828.0,69827.0,0.21683209]
["bitfinex","BTCUSD",1730477462194,0.01296138,69828.0,69827.0,0.38590669]
["bitfinex","BTCUSD",1730477462421,0.03782671,69848.0,69829.0,0.286413]
["bitfinex","BTCUSD",1730477462422,0.02073821,69843.0,69829.0,0.286413]
["bitfinex","BTCUSD",1730477462639,0.23941497,69842.0,69836.0,0.023]
["bitfinex","BTCUSD",1730477462853,0.21579163,69849.0,69836.0,0.023]
["bitfinex","BTCUSD",1730477462854,0.01295916,69841.0,69838.0,0.023]
["bitfinex","BTCUSD",1730477463098,0.01295916,69840.0,69839.0,0.13845525]
["bitfinex","BTCUSD",1730477463330,0.01295916,69840.0,69839.0,0.17871605]
["bitfinex","BTCUSD",1730477463544,0.0809,69853.0,69839.0,0.17871605]
["bitfinex","BTCUSD",1730477463769,0.03657699,69852.0,69839.0,0.17871605]
["bitfinex","BTCUSD",1730477463992,0.0809,69853.0,69839.0,0.14735952]
["bitfinex","BTCUSD",1730477463993,0.14317,69847.0,69839.0,0.14735952]
["bitfinex","BTCUSD",1730477464209,0.0809,69853.0,69839.0,0.14735952]
["bitfinex","BTCUSD",1730477464210,0.02362063,69846.0,69839.0,0.00890427]
["bitfinex","BTCUSD",1730477464452,0.13779404,69852.0,69839.0,0.00890427]
["bitfinex","BTCUSD",1730477464453,0.16679563,69845.0,69839.0,0.00890427]
["bitfinex","BTCUSD",1730477464678,0.16679563,69845.0,69834.0,0.21579163]
["bitfinex","BTCUSD",1730477464679,0.143176,69844.0,69834.0,0.21579163]
["bitfinex","BTCUSD",1730477464890,0.143182,69841.0,69840.0,0.00889838]
["bitfinex","BTCUSD",1730477465114,0.143184,69840.0,69827.0,0.005642]
["bitfinex","BTCUSD",1730477465336,0.02362207,69839.0,69827.0,0.005642]
["bitfinex","BTCUSD",1730477465562,0.1432,69833.0,69831.0,0.21579163]
["bitfinex","BTCUSD",1730477465820,0.16182207,69832.0,69831.0,0.21579163]
["bitfinex","BTCUSD",1730477466000,0.02362207,69832.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730477466246,0.02362207,69831.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730477466467,0.02362207,69830.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730477466693,0.02362207,69829.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730477466906,0.02362207,69828.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730477467140,0.02362207,69828.0,69827.0,0.005642]
["bitfinex","BTCUSD",1730477467591,0.16683107,69828.0,69827.0,0.005642]
["bitfinex","BTCUSD",1730477468042,0.26683107,69828.0,69827.0,0.005642]
["bitfinex","BTCUSD",1730477468296,0.30462772,69828.0,69827.0,0.008642]
["bitfinex","BTCUSD",1730477468539,0.16141872,69828.0,69827.0,0.005642]
["bitfinex","BTCUSD",1730477468757,0.12362207,69828.0,69827.0,0.006642]
["bitfinex","BTCUSD",1730477468964,0.02362207,69828.0,69827.0,0.002642]
["bitfinex","BTCUSD",1730477469215,0.02362207,69828.0,69827.0,0.14109725]
["bitfinex","BTCUSD",1730477469426,0.000821,69834.0,69829.0,0.166205]
["bitfinex","BTCUSD",1730477469645,0.000821,69834.0,69829.0,0.13845525]
["bitfinex","BTCUSD",1730477470288,0.000821,69834.0,69827.0,0.006642]
["bitfinex","BTCUSD",1730477470528,0.000821,69834.0,69828.0,0.21579163]
["bitfinex","BTCUSD",1730477470738,0.01067602,69833.0,69829.0,0.00286367]
["bitfinex","BTCUSD",1730477470984,0.02364898,69832.0,69829.0,0.14131892]
["bitfinex","BTCUSD",1730477471209,0.02364898,69831.0,69829.0,0.14431892]
["bitfinex","BTCUSD",1730477471448,0.02364898,69830.0,69829.0,0.14131892]
["bitfinex","BTCUSD",1730477471886,0.02364898,69830.0,69829.0,0.14245525]
["bitfinex","BTCUSD",1730477472367,0.02364898,69830.0,69829.0,0.13845525]
["bitfinex","BTCUSD",1730477472809,0.02364898,69830.0,69829.0,0.004]
["bitfinex","BTCUSD",1730477473022,0.04440572,69830.0,69829.0,0.004]
["bitfinex","BTCUSD",1730477473230,0.143207,69829.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730477473557,0.04440572,69828.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730477474666,0.18761472,69828.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730477474896,0.04440572,69828.0,69827.0,0.004642]
["bitfinex","BTCUSD",1730477475114,0.06148735,69828.0,69827.0,0.008642]
["bitfinex","BTCUSD",1730477475588,0.04440572,69828.0,69827.0,0.008642]
["bitfinex","BTCUSD",1730477475789,0.04440572,69828.0,69827.0,0.004642]
["bitfinex","BTCUSD",1730477476013,0.04440572,69828.0,69827.0,0.008642]
["bitfinex","BTCUSD",1730477476258,0.04440572,69828.0,69827.0,0.005642]
["bitfinex","BTCUSD",1730477476483,0.04440572,69828.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730477476714,0.04440572,69828.0,69827.0,0.004642]
["bitfinex","BTCUSD",1730477477184,0.02364898,69828.0,69827.0,0.004642]
["bitfinex","BTCUSD",1730477477416,0.04440572,69828.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730477477667,0.04440572,69828.0,69827.0,0.14009725]
["bitfinex","BTCUSD",1730477477668,0.02364898,69828.0,69827.0,0.14009725]
["bitfinex","BTCUSD",1730477477878,0.01298157,69828.0,69827.0,0.18477786]
["bitfinex","BTCUSD",1730477478092,0.02367677,69828.0,69827.0,0.14709725]
["bitfinex","BTCUSD",1730477478544,0.02367677,69828.0,69827.0,0.004642]
["bitfinex","BTCUSD",1730477478783,0.04444729,69828.0,69827.0,0.004642]
["bitfinex","BTCUSD",1730477478986,0.04444729,69828.0,69827.0,0.008642]
["bitfinex","BTCUSD",1730477479211,0.18765629,69828.0,69827.0,0.005642]
["bitfinex","BTCUSD",1730477479427,0.16155962,69828.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730477479637,0.16155962,69828.0,69827.0,0.008642]
["bitfinex","BTCUSD",1730477479638,0.30476862,69828.0,69827.0,0.008642]
["bitfinex","BTCUSD",1730477479848,0.30476862,69828.0,69827.0,0.005642]
["bitfinex","BTCUSD",1730477479849,0.4060422,69828.0,69827.0,0.005642]
["bitfinex","BTCUSD",1730477480289,0.4060422,69828.0,69827.0,0.008642]
["bitfinex","BTCUSD",1730477480515,0.41499791,69828.0,69827.0,0.005642]
["bitfinex","BTCUSD",1730477481009,0.41499791,69828.0,69827.0,0.001642]
["bitfinex","BTCUSD",1730477481242,0.41499791,69828.0,69827.0,0.005642]
["bitfinex","BTCUSD",1730477481482,0.41499791,69828.0,69827.0,0.008642]
["bitfinex","BTCUSD",1730477481483,0.43663386,69828.0,69827.0,0.008642]
["bitfinex","BTCUSD",1730477481687,0.43663386,69828.0,69827.0,0.004642]
["bitfinex","BTCUSD",1730477481928,0.09128891,69828.0,69827.0,0.004642]
["bitfinex","BTCUSD",1730477482113,0.06155962,69828.0,69827.0,0.006642]
["bitfinex","BTCUSD",1730477482604,0.06155962,69828.0,69827.0,0.14309725]
["bitfinex","BTCUSD",1730477483087,0.06155962,69828.0,69827.0,0.14409725]
["bitfinex","BTCUSD",1730477483300,0.02780753,69828.0,69827.0,0.14409725]
["bitfinex","BTCUSD",1730477483535,0.02780753,69828.0,69827.0,0.15950698]
["bitfinex","BTCUSD",1730477483749,0.07055999,69828.0,69827.0,0.14409725]
["bitfinex","BTCUSD",1730477484173,0.07055999,69828.0,69827.0,0.14309725]
["bitfinex","BTCUSD",1730477484613,0.07056761,69828.0,69827.0,0.14709725]
["bitfinex","BTCUSD",1730477484880,0.04449969,69828.0,69827.0,0.29030825]
["bitfinex","BTCUSD",1730477485120,0.04449969,69828.0,69827.0,0.39607659]
["bitfinex","BTCUSD",1730477485366,0.04449969,69828.0,69827.0,0.58077659]
["bitfinex","BTCUSD",1730477485568,0.01300173,69828.0,69827.0,0.57677659]
["bitfinex","BTCUSD",1730477485784,0.01300173,69828.0,69827.0,0.57377659]
["bitfinex","BTCUSD",1730477486001,0.01300173,69828.0,69827.0,0.57777659]
["bitfinex","BTCUSD",1730477486182,0.01300173,69828.0,69827.0,0.58077659]
["bitfinex","BTCUSD",1730477486471,0.01300173,69828.0,69827.0,0.57777659]
["bitfinex","BTCUSD",1730477486921,0.01300173,69828.0,69827.0,0.17009725]
["bitfinex","BTCUSD",1730477487148,0.01300173,69828.0,69827.0,0.15258369]
["bitfinex","BTCUSD",1730477487371,0.04451493,69828.0,69827.0,0.004642]
["bitfinex","BTCUSD",1730477487585,0.07058285,69828.0,69827.0,0.004642]
["bitfinex","BTCUSD",1730477487805,0.07058285,69828.0,69827.0,0.008642]
["bitfinex","BTCUSD",1730477488018,0.21379185,69828.0,69827.0,0.008642]
["bitfinex","BTCUSD",1730477488279,0.23456543,69828.0,69827.0,0.004642]
["bitfinex","BTCUSD",1730477488531,0.34173062,69828.0,69827.0,0.004642]
["bitfinex","BTCUSD",1730477488803,0.33456543,69828.0,69827.0,0.004642]
["bitfinex","BTCUSD",1730477489030,0.34173062,69828.0,69827.0,0.006642]
["bitfinex","BTCUSD",1730477489298,0.34173062,69828.0,69827.0,0.003642]
["bitfinex","BTCUSD",1730477489526,0.143223,69821.0,69820.0,0.21579163]
["bitfinex","BTCUSD",1730477489736,0.23457943,69821.0,69820.0,0.21579163]
["bitfinex","BTCUSD",1730477489952,0.23457943,69821.0,69809.0,0.21579163]
["bitfinex","BTCUSD",1730477489953,0.286458,69819.0,69809.0,0.21579163]
["bitfinex","BTCUSD",1730477490191,0.23458543,69818.0,69817.0,0.21579163]
["bitfinex","BTCUSD",1730477490421,0.143232,69817.0,69809.0,0.35424688]
["bitfinex","BTCUSD",1730477490646,0.07058285,69816.0,69809.0,0.35424688]
["bitfinex","BTCUSD",1730477490860,0.07058285,69815.0,69809.0,0.35424688]
["bitfinex","BTCUSD",1730477491080,0.07058285,69814.0,69809.0,0.35424688]
["bitfinex","BTCUSD",1730477491314,0.07058285,69813.0,69809.0,0.35424688]
["bitfinex","BTCUSD",1730477491534,0.07058285,69812.0,69809.0,0.13845525]
["bitfinex","BTCUSD",1730477491761,0.06162726,69811.0,69809.0,0.13845525]
["bitfinex","BTCUSD",1730477491995,0.04451493,69810.0,69809.0,0.14245525]
["bitfinex","BTCUSD",1730477492529,0.14323,69818.0,69809.0,0.13845525]
["bitfinex","BTCUSD",1730477492709,0.01070974,69810.0,69809.0,0.14445525]
["bitfinex","BTCUSD",1730477492952,0.0552025,69810.0,69809.0,0.14245525]
["bitfinex","BTCUSD",1730477493128,0.0552025,69810.0,69809.0,0.14445525]
["bitfinex","BTCUSD",1730477493635,0.0552025,69810.0,69809.0,0.14245525]
["bitfinex","BTCUSD",1730477493636,0.07233809,69810.0,69809.0,0.14245525]
["bitfinex","BTCUSD",1730477493879,0.0552025,69810.0,69809.0,0.14445525]
["bitfinex","BTCUSD",1730477494095,0.0552025,69810.0,69809.0,0.14045525]
["bitfinex","BTCUSD",1730477494336,0.0552025,69810.0,69809.0,0.30269921]
["bitfinex","BTCUSD",1730477494555,0.0552025,69810.0,69809.0,0.15945121]
["bitfinex","BTCUSD",1730477494774,0.0552025,69810.0,69809.0,0.14445525]
["bitfinex","BTCUSD",1730477494993,0.0552025,69810.0,69809.0,0.13845525]
["bitfinex","BTCUSD",1730477495247,0.0552025,69810.0,69809.0,0.14245525]
["bitfinex","BTCUSD",1730477495459,0.08129553,69810.0,69809.0,0.14445525]
["bitfinex","BTCUSD",1730477495676,0.07233809,69810.0,69809.0,0.14245525]
["bitfinex","BTCUSD",1730477496127,0.07235523,69810.0,69809.0,0.15525121]
["bitfinex","BTCUSD",1730477496388,0.07235523,69810.0,69809.0,0.13845525]
["bitfinex","BTCUSD",1730477496631,0.05521964,69810.0,69809.0,0.14045525]
["bitfinex","BTCUSD",1730477496866,0.05521964,69810.0,69809.0,0.28170325]
["bitfinex","BTCUSD",1730477497096,0.05521964,69810.0,69809.0,0.13845525]
["bitfinex","BTCUSD",1730477497531,0.05521964,69810.0,69809.0,0.14245525]
["bitfinex","BTCUSD",1730477498201,0.05521964,69810.0,69809.0,0.13845525]
["bitfinex","BTCUSD",1730477498421,0.05521964,69810.0,69809.0,0.14245525]
["bitfinex","BTCUSD",1730477498921,0.05521964,69810.0,69809.0,0.14045525]
["bitfinex","BTCUSD",1730477499338,0.05521964,69810.0,69809.0,0.14245525]
["bitfinex","BTCUSD",1730477499557,0.04221958,69810.0,69809.0,0.14245525]
["bitfinex","BTCUSD",1730477499778,0.05521325,69810.0,69809.0,0.14245525]
["bitfinex","BTCUSD",1730477499998,0.05521325,69810.0,69809.0,0.14445525]
["bitfinex","BTCUSD",1730477500470,0.03441708,69810.0,69809.0,0.13845525]
["bitfinex","BTCUSD",1730477500698,0.03441708,69810.0,69809.0,0.14045525]
["bitfinex","BTCUSD",1730477500945,0.03441708,69810.0,69809.0,0.14445525]
["bitfinex","BTCUSD",1730477501839,0.03441708,69810.0,69809.0,0.14245525]
["bitfinex","BTCUSD",1730477502289,0.03441708,69810.0,69809.0,0.14445525]
["bitfinex","BTCUSD",1730477502746,0.02370734,69810.0,69809.0,0.14731991]
["bitfinex","BTCUSD",1730477503418,0.02370734,69810.0,69809.0,0.14531991]
["bitfinex","BTCUSD",1730477503651,0.02370734,69810.0,69809.0,0.14131991]
["bitfinex","BTCUSD",1730477503863,0.02370654,69810.0,69809.0,0.14609725]
["bitfinex","BTCUSD",1730477504373,0.16695154,69810.0,69809.0,0.01272313]
["bitfinex","BTCUSD",1730477504620,0.06163701,69810.0,69809.0,0.01272313]
["bitfinex","BTCUSD",1730477504829,0.02370654,69810.0,69809.0,0.007642]
["bitfinex","BTCUSD",1730477505050,0.02370654,69810.0,69809.0,0.005642]
["bitfinex","BTCUSD",1730477505304,0.02370654,69810.0,69809.0,0.14009725]
["bitfinex","BTCUSD",1730477505529,0.02370654,69810.0,69809.0,0.15117838]
["bitfinex","BTCUSD",1730477505753,0.02370654,69810.0,69809.0,0.14917838]
["bitfinex","BTCUSD",1730477505967,0.16695154,69810.0,69809.0,0.01072313]
["bitfinex","BTCUSD",1730477506189,0.16695154,69810.0,69809.0,0.01272313]
["bitfinex","BTCUSD",1730477506407,0.04450142,69810.0,69809.0,0.001642]
["bitfinex","BTCUSD",1730477506619,0.04450142,69810.0,69809.0,0.003642]
["bitfinex","BTCUSD",1730477506850,0.04450142,69810.0,69809.0,0.007642]
["bitfinex","BTCUSD",1730477507076,0.15395474,69810.0,69809.0,0.005642]
["bitfinex","BTCUSD",1730477507289,0.20487166,69810.0,69809.0,0.001642]
["bitfinex","BTCUSD",1730477507522,0.26633678,69810.0,69809.0,0.001642]
["bitfinex","BTCUSD",1730477507744,0.28347166,69810.0,69809.0,0.005642]
["bitfinex","BTCUSD",1730477508024,0.56984963,69810.0,69809.0,0.005642]
["bitfinex","BTCUSD",1730477508285,0.40885155,69804.0,69803.0,0.00164]
["bitfinex","BTCUSD",1730477508526,0.58182941,69804.0,69803.0,0.00164]
["bitfinex","BTCUSD",1730477508774,0.58182941,69804.0,69803.0,0.01075652]
["bitfinex","BTCUSD",1730477508775,0.62396752,69804.0,69803.0,0.01075652]
["bitfinex","BTCUSD",1730477509011,0.44409965,69804.0,69803.0,0.00164]
["bitfinex","BTCUSD",1730477509263,0.45837157,69804.0,69803.0,0.00164]
["bitfinex","BTCUSD",1730477509471,0.46873188,69804.0,69803.0,0.00264]
["bitfinex","BTCUSD",1730477509692,0.42420131,69804.0,69803.0,0.00164]
["bitfinex","BTCUSD",1730477509924,0.06162666,69804.0,69803.0,0.14009525]
["bitfinex","BTCUSD",1730477510177,0.02370256,69804.0,69803.0,0.42469768]
["bitfinex","BTCUSD",1730477510434,0.003,69804.0,69803.0,0.28781805]
["bitfinex","BTCUSD",1730477510911,0.003,69804.0,69803.0,0.43107805]
["bitfinex","BTCUSD",1730477510912,0.006,69804.0,69803.0,0.43107805]
["bitfinex","BTCUSD",1730477511121,0.006,69804.0,69803.0,0.29081805]
["bitfinex","BTCUSD",1730477511619,0.006,69804.0,69803.0,0.29560075]
["bitfinex","BTCUSD",1730477511835,0.006,69804.0,69803.0,0.29260075]
["bitfinex","BTCUSD",1730477512090,0.15934172,69824.0,69810.0,0.286491]
["bitfinex","BTCUSD",1730477512091,0.25366373,69821.0,69810.0,0.286491]
["bitfinex","BTCUSD",1730477512303,0.04443318,69820.0,69814.0,0.143237]
["bitfinex","BTCUSD",1730477512548,0.0754,69828.0,69815.0,0.13845525]
["bitfinex","BTCUSD",1730477512549,0.02367086,69819.0,69815.0,0.13845525]
["bitfinex","BTCUSD",1730477512779,0.02367086,69818.0,69815.0,0.14762997]
["bitfinex","BTCUSD",1730477513281,0.02367086,69817.0,69815.0,0.00917472]
["bitfinex","BTCUSD",1730477513493,0.02367086,69816.0,69815.0,0.00917472]
["bitfinex","BTCUSD",1730477513725,0.02367086,69816.0,69814.0,0.002]
["bitfinex","BTCUSD",1730477513963,0.0106929,69816.0,69804.0,0.21579163]
["bitfinex","BTCUSD",1730477514193,0.04440877,69815.0,69812.0,0.21579163]
["bitfinex","BTCUSD",1730477514429,0.04440877,69815.0,69805.0,0.14768895]
["bitfinex","BTCUSD",1730477514679,0.04440877,69814.0,69813.0,0.00918652]
["bitfinex","BTCUSD",1730477514931,0.02366203,69814.0,69813.0,0.13845525]
["bitfinex","BTCUSD",1730477515143,0.02366203,69814.0,69813.0,0.15230078]
["bitfinex","BTCUSD",1730477515417,0.02366203,69814.0,69813.0,0.13845525]
["bitfinex","BTCUSD",1730477515635,0.04440877,69814.0,69813.0,0.13845525]
["bitfinex","BTCUSD",1730477516125,0.04440877,69814.0,69813.0,0.14964177]
["bitfinex","BTCUSD",1730477516126,0.02366203,69814.0,69813.0,0.14964177]
["bitfinex","BTCUSD",1730477516337,0.02366203,69814.0,69813.0,0.30584495]
["bitfinex","BTCUSD",1730477516551,0.02366203,69814.0,69813.0,0.16260595]
["bitfinex","BTCUSD",1730477516765,0.02366203,69814.0,69813.0,0.16460595]
["bitfinex","BTCUSD",1730477518200,0.02366203,69814.0,69813.0,0.16760595]
["bitfinex","BTCUSD",1730477518450,0.02366203,69814.0,69813.0,0.15064177]
["bitfinex","BTCUSD",1730477518656,0.04444888,69814.0,69813.0,0.15264177]
["bitfinex","BTCUSD",1730477519247,0.04444888,69814.0,69813.0,0.01418652]
["bitfinex","BTCUSD",1730477519338,0.43774479,69814.0,69813.0,0.00918652]
["bitfinex","BTCUSD",1730477519624,0.87210565,69814.0,69813.0,0.00918652]
["bitfinex","BTCUSD",1730477519869,0.87210565,69814.0,69802.0,0.21579163]
["bitfinex","BTCUSD",1730477519870,0.143258,69804.0,69802.0,0.21579163]
["bitfinex","BTCUSD",1730477520120,0.25621206,69804.0,69802.0,0.21579163]
["bitfinex","BTCUSD",1730477520358,0.23456395,69804.0,69803.0,0.0108855]
["bitfinex","BTCUSD",1730477520565,0.09130595,69804.0,69803.0,0.0108855]
["bitfinex","BTCUSD",1730477520796,0.23456395,69804.0,69803.0,0.00164]
["bitfinex","BTCUSD",1730477521032,0.23456395,69804.0,69803.0,0.0108855]
["bitfinex","BTCUSD",1730477521033,0.25621285,69804.0,69803.0,0.0108855]
["bitfinex","BTCUSD",1730477521255,0.23456395,69804.0,69803.0,0.0108855]
["bitfinex","BTCUSD",1730477521475,0.25621338,69804.0,69803.0,0.00364]
["bitfinex","BTCUSD",1730477521712,0.23456395,69804.0,69803.0,0.00364]
["bitfinex","BTCUSD",1730477521950,0.46934067,69804.0,69803.0,0.00364]
["bitfinex","BTCUSD",1730477522168,0.61758956,69804.0,69803.0,0.00364]
["bitfinex","BTCUSD",1730477522414,0.67987876,69804.0,69803.0,0.00364]
["bitfinex","BTCUSD",1730477522633,0.61758956,69804.0,69803.0,0.00164]
["bitfinex","BTCUSD",1730477523121,0.61758956,69804.0,69803.0,0.00264]
["bitfinex","BTCUSD",1730477523339,0.62058956,69804.0,69803.0,0.00254]
["bitfinex","BTCUSD",1730477523571,0.64788397,69804.0,69803.0,0.00154]
["bitfinex","BTCUSD",1730477523821,0.68789095,69804.0,69803.0,0.00154]
["bitfinex","BTCUSD",1730477524304,0.10648313,69804.0,69803.0,0.06940316]
["bitfinex","BTCUSD",1730477524530,0.06459204,69804.0,69803.0,0.21996901]
["bitfinex","BTCUSD",1730477524777,0.02367382,69804.0,69803.0,0.36036391]
["bitfinex","BTCUSD",1730477524997,0.02667382,69804.0,69803.0,0.36036391]
["bitfinex","BTCUSD",1730477525259,0.01596671,69804.0,69803.0,0.21710391]
["bitfinex","BTCUSD",1730477525506,0.01296671,69804.0,69803.0,0.21710391]
["bitfinex","BTCUSD",1730477525748,0.01296671,69804.0,69803.0,0.36236391]
["bitfinex","BTCUSD",1730477525991,0.02366982,69804.0,69803.0,0.36036391]
["bitfinex","BTCUSD",1730477526205,0.03791822,69817.0,69806.0,0.143253]
["bitfinex","BTCUSD",1730477526421,0.03791822,69817.0,69805.0,0.286512]
["bitfinex","BTCUSD",1730477526422,0.000821,69810.0,69807.0,0.30470525]
["bitfinex","BTCUSD",1730477526635,0.02368016,69809.0,69807.0,0.30470525]
["bitfinex","BTCUSD",1730477526912,0.02368016,69808.0,69807.0,0.30470725]
["bitfinex","BTCUSD",1730477527155,0.02367851,69808.0,69807.0,0.30470725]
["bitfinex","BTCUSD",1730477527387,0.02367851,69808.0,69807.0,0.13845525]
["bitfinex","BTCUSD",1730477527847,0.143257,69805.0,69803.0,0.0107855]
["bitfinex","BTCUSD",1730477528091,0.16693651,69804.0,69803.0,0.00154]
["bitfinex","BTCUSD",1730477528350,0.20066835,69804.0,69803.0,0.00154]
["bitfinex","BTCUSD",1730477528563,0.07453569,69804.0,69803.0,0.00354]
["bitfinex","BTCUSD",1730477528794,0.09528654,69804.0,69803.0,0.00154]
["bitfinex","BTCUSD",1730477529037,0.05741035,69804.0,69803.0,0.14199525]
["bitfinex","BTCUSD",1730477529248,0.04443878,69804.0,69803.0,0.13999525]
["bitfinex","BTCUSD",1730477529472,0.02367851,69804.0,69803.0,0.13999525]
["bitfinex","BTCUSD",1730477529685,0.02367851,69804.0,69803.0,0.14199525]
["bitfinex","BTCUSD",1730477530402,0.02367851,69804.0,69803.0,0.28812011]
["bitfinex","BTCUSD",1730477530691,0.02367873,69804.0,69803.0,0.44973255]
["bitfinex","BTCUSD",1730477530906,0.000821,69810.0,69809.0,0.143248]
["bitfinex","BTCUSD",1730477531113,0.02449011,69810.0,69809.0,0.28170325]
["bitfinex","BTCUSD",1730477531335,0.02449011,69810.0,69809.0,0.33852518]
["bitfinex","BTCUSD",1730477531553,0.02449011,69810.0,69809.0,0.21827718]
["bitfinex","BTCUSD",1730477531805,0.01378717,69810.0,69809.0,0.3707353]
["bitfinex","BTCUSD",1730477532025,0.000821,69810.0,69809.0,0.3707353]
["bitfinex","BTCUSD",1730477532289,0.000821,69827.0,69811.0,0.023]
["bitfinex","BTCUSD",1730477532501,0.000821,69827.0,69826.0,0.143213]
["bitfinex","BTCUSD",1730477532717,0.000821,69827.0,69826.0,0.3634769]
["bitfinex","BTCUSD",1730477532950,0.000821,69827.0,69826.0,0.360613]
["bitfinex","BTCUSD",1730477533209,0.000821,69827.0,69826.0,0.36972288]
["bitfinex","BTCUSD",1730477533649,0.000821,69827.0,69826.0,0.50817813]
["bitfinex","BTCUSD",1730477533872,0.000821,69827.0,69826.0,0.64665543]
["bitfinex","BTCUSD",1730477534096,0.000821,69827.0,69826.0,0.64965543]
["bitfinex","BTCUSD",1730477534700,0.000821,69827.0,69826.0,0.64665543]
["bitfinex","BTCUSD",1730477534703,0.000821,69832.0,69831.0,0.143202]
["bitfinex","BTCUSD",1730477534901,0.01426563,69845.0,69844.0,0.41451872]
["bitfinex","BTCUSD",1730477535246,0.01426563,69845.0,69844.0,0.65169734]
["bitfinex","BTCUSD",1730477535463,0.01426563,69845.0,69844.0,0.66070114]
["bitfinex","BTCUSD",1730477535667,0.22579163,69855.0,69854.0,0.166155]
["bitfinex","BTCUSD",1730477535668,0.01,69855.0,69854.0,0.166155]
["bitfinex","BTCUSD",1730477535871,0.01,69855.0,69854.0,0.55295297]
["bitfinex","BTCUSD",1730477536093,0.000811,69866.0,69865.0,0.143133]
["bitfinex","BTCUSD",1730477536321,0.000811,69866.0,69865.0,0.29590155]
["bitfinex","BTCUSD",1730477536538,0.000811,69866.0,69865.0,0.30478166]
["bitfinex","BTCUSD",1730477537607,0.000811,69866.0,69865.0,0.30678166]
["bitfinex","BTCUSD",1730477537786,0.000811,69866.0,69865.0,0.16364866]
["bitfinex","BTCUSD",1730477538016,0.000811,69866.0,69865.0,0.16164866]
["bitfinex","BTCUSD",1730477538221,0.000811,69866.0,69865.0,0.33564385]
["bitfinex","BTCUSD",1730477538442,0.000811,69866.0,69865.0,0.33078166]
["bitfinex","BTCUSD",1730477538849,0.000811,69866.0,69865.0,0.33278166]
["bitfinex","BTCUSD",1730477539486,0.000811,69866.0,69865.0,0.42978166]
["bitfinex","BTCUSD",1730477539750,0.000811,69866.0,69865.0,0.43078166]
["bitfinex","BTCUSD",1730477540211,0.0187651,69871.0,69870.0,0.143122]
["bitfinex","BTCUSD",1730477540444,0.21579163,69889.0,69879.0,0.41444672]
["bitfinex","BTCUSD",1730477540639,0.21579163,69889.0,69879.0,0.55290197]
["bitfinex","BTCUSD",1730477541059,0.000811,69895.0,69879.0,0.55290197]
["bitfinex","BTCUSD",1730477541195,0.000811,69895.0,69879.0,0.56169965]
["bitfinex","BTCUSD",1730477542807,0.000811,69895.0,69879.0,0.78508592]
["bitfinex","BTCUSD",1730477543027,0.000811,69895.0,69879.0,0.56929429]
["bitfinex","BTCUSD",1730477543235,0.000811,69895.0,69879.0,0.68646662]
["bitfinex","BTCUSD",1730477543934,0.000811,69895.0,69879.0,0.68446662]
["bitfinex","BTCUSD",1730477544165,0.000811,69895.0,69879.0,0.68346662]
["bitfinex","BTCUSD",1730477544589,0.000811,69895.0,69879.0,0.68146662]
["bitfinex","BTCUSD",1730477544791,0.000811,69895.0,69879.0,0.68346662]
["bitfinex","BTCUSD",1730477545028,0.143074,69894.0,69879.0,0.56929429]
["bitfinex","BTCUSD",1730477545238,0.000811,69895.0,69879.0,0.56929429]
["bitfinex","BTCUSD",1730477545446,0.000811,69895.0,69879.0,0.57129429]
["bitfinex","BTCUSD",1730477545667,0.286155,69893.0,69879.0,0.15425293]
["bitfinex","BTCUSD",1730477545880,0.000811,69895.0,69879.0,0.15425293]
["bitfinex","BTCUSD",1730477545881,0.286176,69888.0,69879.0,0.01579768]
["bitfinex","BTCUSD",1730477546106,0.29981858,69884.0,69879.0,0.00767976]
["bitfinex","BTCUSD",1730477546330,0.29981858,69884.0,69876.0,0.00554441]
["bitfinex","BTCUSD",1730477546331,0.143099,69882.0,69876.0,0.00554441]
["bitfinex","BTCUSD",1730477546537,0.01281858,69881.0,69879.0,0.003]
["bitfinex","BTCUSD",1730477546751,0.01281858,69883.0,69879.0,0.15615522]
["bitfinex","BTCUSD",1730477546962,0.01281846,69882.0,69879.0,0.30680072]
["bitfinex","BTCUSD",1730477547178,0.000811,69884.0,69879.0,0.53958173]
["bitfinex","BTCUSD",1730477547390,0.000811,69884.0,69879.0,0.54258173]
["bitfinex","BTCUSD",1730477547609,0.000811,69884.0,69879.0,0.54058173]
["bitfinex","BTCUSD",1730477547829,0.0136261,69884.0,69879.0,0.54258173]
["bitfinex","BTCUSD",1730477548045,0.000811,69884.0,69879.0,0.67562938]
["bitfinex","BTCUSD",1730477548510,0.000811,69884.0,69879.0,0.67762938]
["bitfinex","BTCUSD",1730477548730,0.000811,69884.0,69879.0,0.67262938]
["bitfinex","BTCUSD",1730477549158,0.000811,69884.0,69879.0,0.67762938]
["bitfinex","BTCUSD",1730477549593,0.000811,69884.0,69879.0,0.67462938]
["bitfinex","BTCUSD",1730477550122,0.000811,69884.0,69879.0,0.67762938]
["bitfinex","BTCUSD",1730477550329,0.000811,69884.0,69879.0,0.54058173]
["bitfinex","BTCUSD",1730477550541,0.000811,69884.0,69879.0,0.53958173]
["bitfinex","BTCUSD",1730477550957,0.000811,69884.0,69879.0,0.56058173]
["bitfinex","BTCUSD",1730477551382,0.000811,69884.0,69879.0,0.56258173]
["bitfinex","BTCUSD",1730477551590,0.000811,69884.0,69879.0,0.67462948]
["bitfinex","BTCUSD",1730477551805,0.000811,69884.0,69879.0,0.67762948]
["bitfinex","BTCUSD",1730477552221,0.000811,69884.0,69879.0,0.67462948]
["bitfinex","BTCUSD",1730477552659,0.000811,69884.0,69879.0,0.67762948]
["bitfinex","BTCUSD",1730477553106,0.000811,69884.0,69879.0,0.8798682]
["bitfinex","BTCUSD",1730477553324,0.000811,69895.0,69890.0,0.023]
["bitfinex","BTCUSD",1730477553545,0.000811,69895.0,69894.0,0.55287097]
["bitfinex","BTCUSD",1730477553997,0.000811,69895.0,69894.0,0.56057794]
["bitfinex","BTCUSD",1730477554435,0.01365383,69895.0,69894.0,0.56057794]
["bitfinex","BTCUSD",1730477555090,0.01365383,69895.0,69894.0,0.56611061]
["bitfinex","BTCUSD",1730477555321,0.01365383,69895.0,69894.0,0.70458791]
["bitfinex","BTCUSD",1730477555534,0.01365383,69895.0,69894.0,0.70658791]
["bitfinex","BTCUSD",1730477555746,0.01365383,69895.0,69894.0,0.70458791]
["bitfinex","BTCUSD",1730477555963,0.01365383,69895.0,69894.0,1.20758791]
["bitfinex","BTCUSD",1730477556194,0.01365383,69895.0,69894.0,1.20958791]
["bitfinex","BTCUSD",1730477556430,0.000811,69895.0,69894.0,1.20458791]
["bitfinex","BTCUSD",1730477556879,0.000811,69895.0,69894.0,1.20958791]
["bitfinex","BTCUSD",1730477556880,0.03422014,69895.0,69894.0,1.20958791]
["bitfinex","BTCUSD",1730477557309,0.03422014,69895.0,69894.0,1.20758791]
["bitfinex","BTCUSD",1730477558454,0.043165,69895.0,69894.0,1.20758791]
["bitfinex","BTCUSD",1730477558665,0.043165,69895.0,69894.0,1.20658791]
["bitfinex","BTCUSD",1730477558879,0.043165,69895.0,69894.0,1.06911061]
["bitfinex","BTCUSD",1730477559112,0.043165,69895.0,69894.0,1.32781061]
["bitfinex","BTCUSD",1730477559320,0.043165,69895.0,69894.0,1.32981061]
["bitfinex","BTCUSD",1730477559533,0.02832702,69895.0,69894.0,1.32481061]
["bitfinex","BTCUSD",1730477559752,0.02832702,69895.0,69894.0,1.46628791]
["bitfinex","BTCUSD",1730477560000,0.00894486,69895.0,69894.0,1.46828791]
["bitfinex","BTCUSD",1730477560241,0.90394269,69898.0,69897.0,0.166067]
["bitfinex","BTCUSD",1730477560465,0.26124831,69898.0,69897.0,0.30452225]
["bitfinex","BTCUSD",1730477560693,0.18598641,69898.0,69897.0,0.44152089]
["bitfinex","BTCUSD",1730477561130,0.00894441,69925.0,69897.0,0.44152089]
["bitfinex","BTCUSD",1730477561131,0.02147992,69917.0,69901.0,0.24834272]
["bitfinex","BTCUSD",1730477561351,0.0818,69938.0,69917.0,0.166026]
["bitfinex","BTCUSD",1730477561352,0.02147992,69919.0,69917.0,0.166026]
["bitfinex","BTCUSD",1730477561581,0.21579163,69921.0,69917.0,0.25208387]
["bitfinex","BTCUSD",1730477561582,0.10793752,69918.0,69917.0,0.25208387]
["bitfinex","BTCUSD",1730477561809,0.09090768,69918.0,69917.0,0.25208387]
["bitfinex","BTCUSD",1730477562030,0.0702184,69918.0,69917.0,0.25208387]
["bitfinex","BTCUSD",1730477562251,0.0702184,69918.0,69917.0,0.30448125]
["bitfinex","BTCUSD",1730477562470,0.0710404,69918.0,69917.0,0.28148125]
["bitfinex","BTCUSD",1730477562729,0.0710404,69918.0,69917.0,0.28348125]
["bitfinex","BTCUSD",1730477562967,0.0710404,69918.0,69917.0,0.52027288]
["bitfinex","BTCUSD",1730477563177,0.0710404,69918.0,69917.0,0.80648125]
["bitfinex","BTCUSD",1730477563410,0.0710404,69918.0,69917.0,0.920529]
["bitfinex","BTCUSD",1730477563625,0.08106745,69918.0,69917.0,0.923529]
["bitfinex","BTCUSD",1730477563852,0.09170406,69918.0,69917.0,0.921529]
["bitfinex","BTCUSD",1730477564070,0.09170406,69918.0,69917.0,0.92704458]
["bitfinex","BTCUSD",1730477564283,0.09170406,69918.0,69917.0,0.93461627]
["bitfinex","BTCUSD",1730477564727,0.09170406,69918.0,69917.0,0.65154252]
["bitfinex","BTCUSD",1730477564939,0.10874623,69918.0,69917.0,0.65154252]
["bitfinex","BTCUSD",1730477565155,0.10874623,69918.0,69917.0,1.01236015]
["bitfinex","BTCUSD",1730477565385,0.09170406,69918.0,69917.0,0.79456852]
["bitfinex","BTCUSD",1730477565616,0.09170406,69918.0,69917.0,0.79656852]
["bitfinex","BTCUSD",1730477565845,0.10875103,69918.0,69917.0,0.93543807]
["bitfinex","BTCUSD",1730477566093,0.10875103,69918.0,69917.0,0.93143807]
["bitfinex","BTCUSD",1730477566299,0.09170406,69918.0,69917.0,0.93543807]
["bitfinex","BTCUSD",1730477566508,0.10875368,69918.0,69917.0,0.79856852]
["bitfinex","BTCUSD",1730477566753,0.10875368,69918.0,69917.0,0.65002694]
["bitfinex","BTCUSD",1730477566966,0.13033179,69918.0,69917.0,0.65002694]
["bitfinex","BTCUSD",1730477567184,0.10881212,69918.0,69917.0,0.65002694]
["bitfinex","BTCUSD",1730477567620,0.07515171,69918.0,69917.0,0.65002694]
["bitfinex","BTCUSD",1730477567844,0.10881567,69918.0,69917.0,0.65002694]
["bitfinex","BTCUSD",1730477568284,0.10881567,69918.0,69917.0,0.64802694]
["bitfinex","BTCUSD",1730477568496,0.10881567,69918.0,69917.0,0.65102694]
["bitfinex","BTCUSD",1730477568718,0.10881567,69918.0,69917.0,0.64902694]
["bitfinex","BTCUSD",1730477568930,0.10881567,69918.0,69917.0,0.64802694]
["bitfinex","BTCUSD",1730477569200,0.10881567,69918.0,69917.0,0.50957169]
["bitfinex","BTCUSD",1730477569421,0.10881567,69918.0,69917.0,0.51057169]
["bitfinex","BTCUSD",1730477569638,0.12954055,69918.0,69917.0,0.51257169]
["bitfinex","BTCUSD",1730477569866,0.12954055,69918.0,69917.0,0.50957169]
["bitfinex","BTCUSD",1730477570120,0.06625479,69918.0,69917.0,0.50757169]
["bitfinex","BTCUSD",1730477570330,0.12960571,69918.0,69917.0,0.79205294]
["bitfinex","BTCUSD",1730477570989,0.12961521,69918.0,69917.0,0.79205294]
["bitfinex","BTCUSD",1730477571439,0.12961521,69918.0,69917.0,0.92753024]
["bitfinex","BTCUSD",1730477571655,0.14257165,69918.0,69917.0,0.95553024]
["bitfinex","BTCUSD",1730477571877,0.14257165,69918.0,69917.0,0.95353024]
["bitfinex","BTCUSD",1730477572086,0.14257165,69918.0,69917.0,0.81505294]
["bitfinex","BTCUSD",1730477572301,0.14257165,69918.0,69917.0,0.81405294]
["bitfinex","BTCUSD",1730477572526,0.12184026,69918.0,69917.0,0.79405294]
["bitfinex","BTCUSD",1730477572748,0.14257099,69918.0,69917.0,0.65102694]
["bitfinex","BTCUSD",1730477573001,0.14972559,69918.0,69917.0,0.65102694]
["bitfinex","BTCUSD",1730477573217,0.14972559,69918.0,69917.0,0.64802694]
["bitfinex","BTCUSD",1730477574546,0.07341063,69918.0,69917.0,0.64602694]
["bitfinex","BTCUSD",1730477574777,0.13190728,69918.0,69917.0,0.64802694]
["bitfinex","BTCUSD",1730477575017,0.14972956,69918.0,69917.0,0.64602694]
["bitfinex","BTCUSD",1730477575223,0.14972956,69918.0,69917.0,0.64802694]
["bitfinex","BTCUSD",1730477575437,0.14972956,69918.0,69917.0,0.65002694]
["bitfinex","BTCUSD",1730477575661,0.14257467,69918.0,69917.0,0.64802694]
["bitfinex","BTCUSD",1730477576101,0.14257467,69918.0,69917.0,0.14902694]
["bitfinex","BTCUSD",1730477576333,0.14257467,69918.0,69917.0,0.14802694]
["bitfinex","BTCUSD",1730477576578,0.15679786,69918.0,69917.0,0.14802694]
["bitfinex","BTCUSD",1730477576809,0.14257467,69918.0,69917.0,0.14965123]
["bitfinex","BTCUSD",1730477577467,0.14257467,69918.0,69917.0,0.00662523]
["bitfinex","BTCUSD",1730477577675,0.14972957,69918.0,69917.0,0.00862523]
["bitfinex","BTCUSD",1730477577887,0.17133853,69918.0,69915.0,0.14303]
["bitfinex","BTCUSD",1730477578146,0.13652504,69918.0,69917.0,0.14965123]
["bitfinex","BTCUSD",1730477578385,0.13652504,69918.0,69917.0,0.14908048]
["bitfinex","BTCUSD",1730477578386,0.13685954,69918.0,69917.0,0.14908048]
["bitfinex","BTCUSD",1730477578624,0.13201867,69918.0,69917.0,0.14908048]
["bitfinex","BTCUSD",1730477578826,0.14985488,69918.0,69917.0,0.29210648]
["bitfinex","BTCUSD",1730477579058,0.14985488,69918.0,69917.0,0.01062523]
["bitfinex","BTCUSD",1730477579303,0.14985577,69918.0,69917.0,0.00862523]
["bitfinex","BTCUSD",1730477579520,0.14985577,69918.0,69917.0,0.004]
["bitfinex","BTCUSD",1730477579739,0.14935577,69918.0,69917.0,0.002]
["bitfinex","BTCUSD",1730477579966,0.14935577,69918.0,69917.0,0.004]
["bitfinex","BTCUSD",1730477580417,0.22715577,69918.0,69917.0,0.004]
["bitfinex","BTCUSD",1730477580634,0.22715577,69918.0,69917.0,0.002]
["bitfinex","BTCUSD",1730477581125,0.1507495,69918.0,69917.0,0.004]
["bitfinex","BTCUSD",1730477581377,0.22724598,69918.0,69917.0,0.02397916]
["bitfinex","BTCUSD",1730477581593,0.22724598,69918.0,69917.0,0.004]
["bitfinex","BTCUSD",1730477581810,0.22724598,69918.0,69917.0,0.002]
["bitfinex","BTCUSD",1730477582065,0.22724598,69918.0,69910.0,0.29155244]
["bitfinex","BTCUSD",1730477582066,0.22724598,69918.0,69910.0,0.00547344]
["bitfinex","BTCUSD",1730477582310,0.115822,69918.0,69917.0,0.002]
["bitfinex","BTCUSD",1730477582515,0.22736931,69918.0,69917.0,0.002]
["bitfinex","BTCUSD",1730477582729,0.38465008,69918.0,69917.0,0.002]
["bitfinex","BTCUSD",1730477582936,0.22736931,69918.0,69909.0,0.1441216]
["bitfinex","BTCUSD",1730477583180,0.12580408,69917.0,69915.0,0.21579163]
["bitfinex","BTCUSD",1730477583391,0.11154731,69916.0,69910.0,0.002]
["bitfinex","BTCUSD",1730477583618,0.02167644,69912.0,69910.0,0.002]
["bitfinex","BTCUSD",1730477583843,0.10260328,69911.0,69910.0,0.002]
["bitfinex","BTCUSD",1730477584805,0.10260328,69911.0,69907.0,0.001642]
["bitfinex","BTCUSD",1730477584806,0.143045,69908.0,69907.0,0.001642]
["bitfinex","BTCUSD",1730477585032,0.21065436,69908.0,69907.0,0.001642]
["bitfinex","BTCUSD",1730477585261,0.24564678,69908.0,69907.0,0.001642]
["bitfinex","BTCUSD",1730477585508,0.20897375,69908.0,69907.0,0.001642]
["bitfinex","BTCUSD",1730477585720,0.29368863,69908.0,69907.0,0.001642]
["bitfinex","BTCUSD",1730477586200,0.27941056,69908.0,69907.0,0.001642]
["bitfinex","BTCUSD",1730477586437,0.46441056,69908.0,69907.0,0.001642]
["bitfinex","BTCUSD",1730477586653,0.50584507,69908.0,69907.0,0.001642]
["bitfinex","BTCUSD",1730477586881,0.50584507,69908.0,69890.0,0.21579163]
["bitfinex","BTCUSD",1730477586882,0.1778,69907.0,69890.0,0.21579163]
["bitfinex","BTCUSD",1730477587132,0.02165107,69895.0,69890.0,0.21579163]
["bitfinex","BTCUSD",1730477587365,0.1025766,69894.0,69890.0,0.35887163]
["bitfinex","BTCUSD",1730477587593,0.01427542,69899.0,69890.0,0.21579163]
["bitfinex","BTCUSD",1730477587594,0.1025766,69893.0,69890.0,0.21579163]
["bitfinex","BTCUSD",1730477587813,0.06751583,69892.0,69890.0,0.21579163]
["bitfinex","BTCUSD",1730477588029,0.06751583,69891.0,69889.0,0.00565463]
["bitfinex","BTCUSD",1730477588257,0.03375757,69891.0,69890.0,0.002]
["bitfinex","BTCUSD",1730477588545,0.05389877,69891.0,69890.0,0.143081]
["bitfinex","BTCUSD",1730477588762,0.03666319,69891.0,69890.0,0.168081]
["bitfinex","BTCUSD",1730477588987,0.02367951,69891.0,69890.0,0.168081]
["bitfinex","BTCUSD",1730477590502,0.01069584,69891.0,69890.0,0.168081]
["bitfinex","BTCUSD",1730477590959,0.01069584,69891.0,69890.0,0.28553625]
["bitfinex","BTCUSD",1730477591172,0.01069584,69891.0,69890.0,0.00759309]
["bitfinex","BTCUSD",1730477591383,0.01069584,69891.0,69890.0,0.00559309]
["bitfinex","BTCUSD",1730477591860,0.02367597,69891.0,69890.0,0.004]
["bitfinex","BTCUSD",1730477592078,0.02367663,69891.0,69890.0,0.002]
["bitfinex","BTCUSD",1730477592305,0.02367663,69891.0,69886.0,0.286176]
["bitfinex","BTCUSD",1730477592306,0.01069584,69891.0,69887.0,0.143087]
["bitfinex","BTCUSD",1730477592521,0.01069584,69890.0,69888.0,0.28154025]
["bitfinex","BTCUSD",1730477592740,0.01710904,69900.0,69888.0,0.28154025]
["bitfinex","BTCUSD",1730477592963,0.02595786,69899.0,69888.0,0.28154025]
["bitfinex","BTCUSD",1730477593183,0.03664551,69898.0,69888.0,0.28154025]
["bitfinex","BTCUSD",1730477593410,0.02366653,69897.0,69890.0,0.004]
["bitfinex","BTCUSD",1730477593896,0.143079,69891.0,69890.0,0.004]
["bitfinex","BTCUSD",1730477594353,0.143079,69891.0,69890.0,0.002]
["bitfinex","BTCUSD",1730477594564,0.143079,69891.0,69888.0,0.002]
["bitfinex","BTCUSD",1730477594565,0.143084,69889.0,69888.0,0.002]
["bitfinex","BTCUSD",1730477595042,0.15606293,69889.0,69888.0,0.002]
["bitfinex","BTCUSD",1730477595472,0.01297893,69889.0,69883.0,0.21579163]
["bitfinex","BTCUSD",1730477595902,0.15606293,69889.0,69883.0,0.21579163]
["bitfinex","BTCUSD",1730477596124,0.01297893,69889.0,69879.0,0.001644]
["bitfinex","BTCUSD",1730477596368,0.01297893,69888.0,69879.0,0.001644]
["bitfinex","BTCUSD",1730477596577,0.44224293,69887.0,69886.0,0.001642]
["bitfinex","BTCUSD",1730477596802,0.47003075,69887.0,69886.0,0.001642]
["bitfinex","BTCUSD",1730477597498,0.55293055,69887.0,69886.0,0.001642]
["bitfinex","BTCUSD",1730477597718,0.57001835,69887.0,69886.0,0.001642]
["bitfinex","BTCUSD",1730477598374,0.28384235,69887.0,69886.0,0.001642]
["bitfinex","BTCUSD",1730477598603,0.02366655,69887.0,69886.0,0.28318725]
["bitfinex","BTCUSD",1730477598848,0.01707708,69901.0,69888.0,0.143086]
["bitfinex","BTCUSD",1730477599067,0.29499163,69904.0,69897.0,0.286131]
["bitfinex","BTCUSD",1730477599068,0.02363575,69900.0,69897.0,0.286131]
["bitfinex","BTCUSD",1730477599286,0.01707708,69903.0,69889.0,0.19825228]
["bitfinex","BTCUSD",1730477599287,0.01707708,69903.0,69899.0,0.143063]
["bitfinex","BTCUSD",1730477599508,0.02363447,69902.0,69896.0,0.143068]
["bitfinex","BTCUSD",1730477599695,0.02363447,69901.0,69899.0,0.13845525]
["bitfinex","BTCUSD",1730477599944,0.02363447,69900.0,69899.0,0.13845525]
["bitfinex","BTCUSD",1730477600170,0.1,69909.0,69899.0,0.13845525]
["bitfinex","BTCUSD",1730477600384,0.02363593,69908.0,69899.0,0.13845525]
["bitfinex","BTCUSD",1730477600613,0.02363593,69907.0,69899.0,0.13845525]
["bitfinex","BTCUSD",1730477600834,0.02363593,69906.0,69899.0,0.13845525]
["bitfinex","BTCUSD",1730477601111,0.01296356,69906.0,69905.0,0.21579163]
["bitfinex","BTCUSD",1730477601347,0.01067161,69906.0,69905.0,0.30308541]
["bitfinex","BTCUSD",1730477601568,0.0779,69924.0,69905.0,0.30308541]
["bitfinex","BTCUSD",1730477601569,0.11572207,69924.0,69906.0,0.023]
["bitfinex","BTCUSD",1730477601789,0.01296704,69917.0,69914.0,0.143032]
["bitfinex","BTCUSD",1730477602024,0.01067139,69916.0,69914.0,0.13845525]
["bitfinex","BTCUSD",1730477602243,0.0779,69924.0,69915.0,0.14303]
["bitfinex","BTCUSD",1730477602471,0.0779,69924.0,69914.0,0.42451825]
["bitfinex","BTCUSD",1730477602695,0.0779,69924.0,69917.0,0.143026]
["bitfinex","BTCUSD",1730477603550,0.0779,69924.0,69916.0,0.143027]
["bitfinex","BTCUSD",1730477603819,0.01707541,69927.0,69917.0,0.28148125]
["bitfinex","BTCUSD",1730477604043,0.01707575,69929.0,69917.0,0.28148125]
["bitfinex","BTCUSD",1730477604496,0.03782696,69929.0,69917.0,0.28248125]
["bitfinex","BTCUSD",1730477604714,0.03782613,69929.0,69917.0,0.28248125]
["bitfinex","BTCUSD",1730477605140,1.0,69930.0,69917.0,0.28248125]
["bitfinex","BTCUSD",1730477605362,1.0,69930.0,69917.0,0.28348125]
["bitfinex","BTCUSD",1730477605817,1.0,69930.0,69917.0,0.30548125]
["bitfinex","BTCUSD",1730477606055,1.0,69930.0,69917.0,0.42159461]
["bitfinex","BTCUSD",1730477606541,1.0,69930.0,69917.0,0.42359461]
["bitfinex","BTCUSD",1730477606763,1.0,69930.0,69917.0,0.66993733]
["bitfinex","BTCUSD",1730477606764,0.21579163,69929.0,69917.0,0.66993733]
["bitfinex","BTCUSD",1730477606992,0.21579163,69929.0,69917.0,0.42359461]
["bitfinex","BTCUSD",1730477607213,1.0,69930.0,69917.0,0.42359461]
["bitfinex","BTCUSD",1730477607905,1.0,69930.0,69917.0,0.42159461]
["bitfinex","BTCUSD",1730477608116,1.0,69930.0,69917.0,0.42359461]
["bitfinex","BTCUSD",1730477608548,1.0,69930.0,69917.0,0.42523661]
["bitfinex","BTCUSD",1730477608774,1.0,69930.0,69917.0,0.67157933]
["bitfinex","BTCUSD",1730477608999,1.0,69930.0,69917.0,0.67357933]
["bitfinex","BTCUSD",1730477609216,0.21579163,69929.0,69917.0,0.42523661]
["bitfinex","BTCUSD",1730477609436,1.0,69930.0,69917.0,0.42723661]
["bitfinex","BTCUSD",1730477609649,1.0,69930.0,69917.0,0.28512325]
["bitfinex","BTCUSD",1730477609870,1.143001,69930.0,69917.0,0.28712325]
["bitfinex","BTCUSD",1730477610093,1.0,69930.0,69917.0,0.28712325]
["bitfinex","BTCUSD",1730477610313,1.0,69930.0,69917.0,0.49891488]
["bitfinex","BTCUSD",1730477610532,1.0,69930.0,69917.0,0.28512325]
["bitfinex","BTCUSD",1730477610748,1.0,69930.0,69917.0,0.42360055]
["bitfinex","BTCUSD",1730477610994,1.0,69930.0,69917.0,0.44660055]
["bitfinex","BTCUSD",1730477612157,0.35879463,69929.0,69917.0,0.28312325]
["bitfinex","BTCUSD",1730477612386,0.143017,69922.0,69917.0,0.003642]
["bitfinex","BTCUSD",1730477612611,0.21579163,69928.0,69917.0,0.001642]
["bitfinex","BTCUSD",1730477612612,0.181046,69918.0,69917.0,0.001642]
["bitfinex","BTCUSD",1730477613075,0.038022,69918.0,69917.0,0.003642]
["bitfinex","BTCUSD",1730477613299,0.038022,69918.0,69917.0,0.001642]
["bitfinex","BTCUSD",1730477613531,0.038022,69918.0,69917.0,0.003642]
["bitfinex","BTCUSD",1730477613778,0.038022,69918.0,69917.0,0.005642]
["bitfinex","BTCUSD",1730477614012,0.038022,69918.0,69917.0,0.33367371]
["bitfinex","BTCUSD",1730477614231,0.038022,69918.0,69917.0,0.33567371]
["bitfinex","BTCUSD",1730477614474,0.038022,69918.0,69917.0,0.33767371]
["bitfinex","BTCUSD",1730477614699,0.038022,69918.0,69917.0,0.28712325]
["bitfinex","BTCUSD",1730477614921,0.038022,69918.0,69917.0,0.30812325]
["bitfinex","BTCUSD",1730477615845,0.038022,69918.0,69917.0,0.28712325]
["bitfinex","BTCUSD",1730477616303,0.038022,69918.0,69917.0,0.28512325]
["bitfinex","BTCUSD",1730477616536,0.038022,69918.0,69917.0,0.29063471]
["bitfinex","BTCUSD",1730477616753,0.038022,69918.0,69917.0,0.28863471]
["bitfinex","BTCUSD",1730477616978,0.038022,69918.0,69917.0,0.29063471]
["bitfinex","BTCUSD",1730477617221,0.038022,69918.0,69917.0,0.29263471]
["bitfinex","BTCUSD",1730477617439,0.038022,69918.0,69917.0,0.28863471]
["bitfinex","BTCUSD",1730477617651,0.038022,69918.0,69917.0,0.79063471]
["bitfinex","BTCUSD",1730477618081,0.038022,69918.0,69917.0,0.78863471]
["bitfinex","BTCUSD",1730477618525,0.038022,69918.0,69917.0,0.79063471]
["bitfinex","BTCUSD",1730477618743,0.038022,69918.0,69917.0,0.79263471]
["bitfinex","BTCUSD",1730477618960,0.038022,69918.0,69917.0,0.79063471]
["bitfinex","BTCUSD",1730477619655,0.038022,69918.0,69917.0,0.64560871]
["bitfinex","BTCUSD",1730477619882,0.181046,69918.0,69917.0,0.501642]
["bitfinex","BTCUSD",1730477620123,0.262146,69918.0,69917.0,0.503642]
["bitfinex","BTCUSD",1730477620346,0.262146,69918.0,69917.0,0.505642]
["bitfinex","BTCUSD",1730477620559,0.262146,69918.0,69917.0,0.503642]
["bitfinex","BTCUSD",1730477620772,0.119122,69918.0,69917.0,0.503642]
["bitfinex","BTCUSD",1730477620992,0.262146,69918.0,69917.0,0.501642]
["bitfinex","BTCUSD",1730477621412,0.262146,69918.0,69917.0,0.503642]
["bitfinex","BTCUSD",1730477621842,0.262146,69918.0,69917.0,0.505642]
["bitfinex","BTCUSD",1730477622313,0.262146,69918.0,69917.0,0.503642]
["bitfinex","BTCUSD",1730477622765,0.262146,69918.0,69917.0,0.001642]
["bitfinex","BTCUSD",1730477622983,0.27280371,69918.0,69917.0,0.005642]
["bitfinex","BTCUSD",1730477623210,0.27280371,69918.0,69917.0,0.003642]
["bitfinex","BTCUSD",1730477623434,0.28576289,69918.0,69917.0,0.002642]
["bitfinex","BTCUSD",1730477623862,0.28576289,69918.0,69917.0,0.004642]
["bitfinex","BTCUSD",1730477624301,0.28576289,69918.0,69917.0,0.002642]
["bitfinex","BTCUSD",1730477624512,0.28576289,69918.0,69917.0,0.004642]
["bitfinex","BTCUSD",1730477624729,0.28576289,69918.0,69917.0,0.003642]
["bitfinex","BTCUSD",1730477625162,0.14273889,69918.0,69917.0,0.005642]
["bitfinex","BTCUSD",1730477625374,0.12977971,69918.0,69917.0,0.005642]
["bitfinex","BTCUSD",1730477626254,0.12977971,69918.0,69917.0,0.001642]
["bitfinex","BTCUSD",1730477626597,0.119122,69918.0,69917.0,0.001642]
["bitfinex","BTCUSD",1730477626690,0.038022,69918.0,69917.0,0.1631354]
["bitfinex","BTCUSD",1730477626907,0.038022,69918.0,69917.0,0.30159065]
["bitfinex","BTCUSD",1730477627122,0.038022,69918.0,69917.0,0.005642]
["bitfinex","BTCUSD",1730477627337,0.038022,69918.0,69917.0,0.003642]
["bitfinex","BTCUSD",1730477628283,0.061703,69918.0,69917.0,0.003642]
["bitfinex","BTCUSD",1730477628512,0.061703,69918.0,69917.0,0.001642]
["bitfinex","BTCUSD",1730477628513,0.04871031,69918.0,69917.0,0.001642]
["bitfinex","BTCUSD",1730477628770,0.038022,69918.0,69917.0,0.146668]
["bitfinex","BTCUSD",1730477628997,0.038022,69918.0,69917.0,0.28512325]
["bitfinex","BTCUSD",1730477629471,0.038022,69918.0,69917.0,0.28712325]
["bitfinex","BTCUSD",1730477630137,0.038022,69918.0,69917.0,0.28512325]
["bitfinex","BTCUSD",1730477630390,0.038022,69918.0,69917.0,0.42179035]
["bitfinex","BTCUSD",1730477630628,0.0487215,69918.0,69917.0,0.42379035]
["bitfinex","BTCUSD",1730477630869,0.04872148,69918.0,69917.0,0.42179035]
["bitfinex","BTCUSD",1730477631085,0.04872148,69918.0,69917.0,0.41979035]
["bitfinex","BTCUSD",1730477631327,0.06173505,69918.0,69917.0,0.42179035]
["bitfinex","BTCUSD",1730477631993,0.06173505,69918.0,69917.0,0.42379035]
["bitfinex","BTCUSD",1730477632662,0.06173505,69918.0,69917.0,0.42179035]
["bitfinex","BTCUSD",1730477633105,0.04872148,69918.0,69917.0,0.42379035]
["bitfinex","BTCUSD",1730477633319,0.038022,69918.0,69917.0,0.42379035]
["bitfinex","BTCUSD",1730477633533,0.038022,69918.0,69917.0,0.42179035]
["bitfinex","BTCUSD",1730477633750,0.04872659,69918.0,69917.0,0.42179035]
["bitfinex","BTCUSD",1730477633979,0.0617468,69918.0,69917.0,0.63758198]
["bitfinex","BTCUSD",1730477634241,0.0617468,69918.0,69917.0,0.42179035]
["bitfinex","BTCUSD",1730477634242,0.038022,69918.0,69917.0,0.42179035]
["bitfinex","BTCUSD",1730477634681,0.038022,69918.0,69917.0,0.63758198]
["bitfinex","BTCUSD",1730477634930,0.038022,69918.0,69917.0,0.44679035]
["bitfinex","BTCUSD",1730477635150,0.038022,69918.0,69917.0,0.44879035]
["bitfinex","BTCUSD",1730477635374,0.038022,69918.0,69917.0,0.44479035]
["bitfinex","BTCUSD",1730477635815,0.038022,69918.0,69917.0,0.44679035]
["bitfinex","BTCUSD",1730477636040,0.038022,69918.0,69917.0,0.44479035]
["bitfinex","BTCUSD",1730477636254,0.033022,69918.0,69917.0,0.44679035]
["bitfinex","BTCUSD",1730477637131,0.033022,69918.0,69917.0,0.44279035]
["bitfinex","BTCUSD",1730477637341,0.033022,69918.0,69917.0,0.44479035]
["bitfinex","BTCUSD",1730477637557,0.033022,69918.0,69917.0,0.44279035]
["bitfinex","BTCUSD",1730477638240,0.033022,69918.0,69917.0,0.44479035]
["bitfinex","BTCUSD",1730477638482,0.033022,69918.0,69917.0,0.44679035]
["bitfinex","BTCUSD",1730477638720,0.033022,69918.0,69917.0,0.94479035]
["bitfinex","BTCUSD",1730477639606,0.033022,69918.0,69917.0,0.95883632]
["bitfinex","BTCUSD",1730477640051,0.033022,69918.0,69917.0,0.95683632]
["bitfinex","BTCUSD",1730477640499,0.033022,69918.0,69917.0,0.93183632]
["bitfinex","BTCUSD",1730477640710,0.033022,69918.0,69917.0,0.79716922]
["bitfinex","BTCUSD",1730477640925,0.033022,69918.0,69917.0,0.79916922]
["bitfinex","BTCUSD",1730477641949,0.033022,69918.0,69917.0,0.79716922]
["bitfinex","BTCUSD",1730477642198,0.04603904,69918.0,69917.0,0.51768797]
["bitfinex","BTCUSD",1730477642437,0.05673734,69918.0,69917.0,0.51768797]
["bitfinex","BTCUSD",1730477642691,0.05673734,69918.0,69917.0,0.51568797]
["bitfinex","BTCUSD",1730477643131,0.05673734,69918.0,69917.0,0.51768797]
["bitfinex","BTCUSD",1730477643580,0.05673734,69918.0,69917.0,0.51568797]
["bitfinex","BTCUSD",1730477643798,0.05673734,69918.0,69917.0,0.73688887]
["bitfinex","BTCUSD",1730477644031,0.05673734,69918.0,69917.0,0.87934412]
["bitfinex","BTCUSD",1730477644254,0.04604595,69918.0,69917.0,0.90234412]
["bitfinex","BTCUSD",1730477644475,0.033022,69918.0,69917.0,0.90034412]
["bitfinex","BTCUSD",1730477644689,0.033022,69918.0,69917.0,0.51768797]
["bitfinex","BTCUSD",1730477644927,0.04604698,69918.0,69917.0,0.51768797]
["bitfinex","BTCUSD",1730477645659,0.04604698,69918.0,69917.0,0.66071397]
["bitfinex","BTCUSD",1730477645881,0.04604698,69918.0,69917.0,0.51768797]
["bitfinex","BTCUSD",1730477646525,0.04604698,69918.0,69917.0,0.66071397]
["bitfinex","BTCUSD",1730477646808,0.04604698,69918.0,69917.0,0.51768797]
["bitfinex","BTCUSD",1730477647013,0.033022,69918.0,69917.0,0.82216922]
["bitfinex","BTCUSD",1730477647439,0.033022,69918.0,69917.0,0.81833814]
["bitfinex","BTCUSD",1730477648153,0.033022,69918.0,69917.0,0.98140507]
["bitfinex","BTCUSD",1730477648368,0.033022,69918.0,69917.0,0.98340507]
["bitfinex","BTCUSD",1730477648841,0.033022,69918.0,69917.0,0.98140507]
["bitfinex","BTCUSD",1730477649097,0.033022,69918.0,69917.0,1.11988237]
["bitfinex","BTCUSD",1730477649306,0.033022,69918.0,69917.0,1.12732853]
["bitfinex","BTCUSD",1730477649559,0.033022,69918.0,69917.0,1.12532853]
["bitfinex","BTCUSD",1730477649788,0.033022,69918.0,69917.0,1.12332853]
["bitfinex","BTCUSD",1730477650003,0.033022,69918.0,69917.0,1.12732853]
["bitfinex","BTCUSD",1730477650229,0.033022,69918.0,69917.0,1.12532853]
["bitfinex","BTCUSD",1730477650469,0.033022,69918.0,69917.0,1.12332853]
["bitfinex","BTCUSD",1730477650695,0.033022,69918.0,69917.0,1.12532853]
["bitfinex","BTCUSD",1730477651129,0.033022,69918.0,69917.0,1.12943597]
["bitfinex","BTCUSD",1730477651355,0.033022,69918.0,69917.0,1.13143597]
["bitfinex","BTCUSD",1730477651585,0.033022,69918.0,69917.0,1.12732853]
["bitfinex","BTCUSD",1730477652070,0.033022,69918.0,69917.0,1.12532853]
["bitfinex","BTCUSD",1730477652287,0.033022,69918.0,69917.0,1.12732853]
["bitfinex","BTCUSD",1730477652723,0.033022,69918.0,69917.0,1.12332853]
["bitfinex","BTCUSD",1730477653157,0.033022,69918.0,69917.0,1.12532853]
["bitfinex","BTCUSD",1730477653609,0.033022,69918.0,69917.0,0.98685123]
["bitfinex","BTCUSD",1730477653827,0.033022,69918.0,69917.0,0.98885123]
["bitfinex","BTCUSD",1730477654051,0.033022,69918.0,69917.0,0.65688289]
["bitfinex","BTCUSD",1730477654052,0.115222,69918.0,69917.0,0.65688289]
["bitfinex","BTCUSD",1730477654280,0.115222,69918.0,69917.0,0.51585689]
["bitfinex","BTCUSD",1730477654506,0.115222,69918.0,69917.0,0.65488289]
["bitfinex","BTCUSD",1730477654731,0.115222,69918.0,69917.0,0.51185689]
["bitfinex","BTCUSD",1730477654961,0.115222,69918.0,69917.0,0.51385689]
["bitfinex","BTCUSD",1730477655657,0.115222,69918.0,69917.0,0.51185689]
["bitfinex","BTCUSD",1730477656320,0.115222,69918.0,69917.0,0.50985689]
["bitfinex","BTCUSD",1730477656788,0.115222,69918.0,69917.0,0.51385689]
["bitfinex","BTCUSD",1730477657036,0.258246,69918.0,69917.0,0.51185689]
["bitfinex","BTCUSD",1730477657330,0.258246,69918.0,69917.0,0.51396433]
["bitfinex","BTCUSD",1730477657331,0.115222,69918.0,69917.0,0.51396433]
["bitfinex","BTCUSD",1730477657557,0.115222,69918.0,69917.0,0.51796433]
["bitfinex","BTCUSD",1730477657804,0.115222,69918.0,69917.0,0.51596433]
["bitfinex","BTCUSD",1730477658061,0.115222,69918.0,69917.0,0.51796433]
["bitfinex","BTCUSD",1730477658533,0.258246,69918.0,69917.0,0.51796433]
["bitfinex","BTCUSD",1730477658744,0.115222,69918.0,69917.0,0.51596433]
["bitfinex","BTCUSD",1730477659221,0.115222,69918.0,69917.0,0.51496433]
["bitfinex","BTCUSD",1730477659433,0.115222,69918.0,69917.0,0.87465369]
["bitfinex","BTCUSD",1730477659893,0.115222,69918.0,69917.0,0.82205726]
["bitfinex","BTCUSD",1730477660112,0.115222,69918.0,69917.0,0.65899033]
["bitfinex","BTCUSD",1730477660324,0.115222,69918.0,69917.0,0.51596433]
["bitfinex","BTCUSD",1730477660545,0.115222,69918.0,69917.0,0.51396433]
["bitfinex","BTCUSD",1730477660763,0.115222,69918.0,69917.0,0.65899033]
["bitfinex","BTCUSD",1730477661206,0.115222,69918.0,69917.0,0.65799033]
["bitfinex","BTCUSD",1730477662055,0.115222,69918.0,69917.0,0.79546763]
["bitfinex","BTCUSD",1730477662505,0.115222,69918.0,69917.0,0.79946763]
["bitfinex","BTCUSD",1730477662724,0.115222,69918.0,69917.0,0.29536019]
["bitfinex","BTCUSD",1730477662933,0.033022,69918.0,69917.0,0.29136019]
["bitfinex","BTCUSD",1730477663161,0.033022,69918.0,69917.0,0.15688289]
["bitfinex","BTCUSD",1730477663375,0.033022,69918.0,69917.0,0.32194982]
["bitfinex","BTCUSD",1730477663596,0.033022,69918.0,69917.0,0.31794982]
["bitfinex","BTCUSD",1730477663821,0.033022,69918.0,69917.0,0.45840507]
["bitfinex","BTCUSD",1730477664033,0.033022,69918.0,69917.0,0.46040507]
["bitfinex","BTCUSD",1730477664234,0.033022,69918.0,69917.0,0.59226518]
["bitfinex","BTCUSD",1730477665607,0.033022,69918.0,69917.0,0.46040507]
["bitfinex","BTCUSD",1730477665999,0.033022,69918.0,69917.0,0.48340507]
["bitfinex","BTCUSD",1730477667306,0.033022,69918.0,69917.0,0.56660507]
["bitfinex","BTCUSD",1730477667760,0.033022,69918.0,69917.0,1.06660507]
["bitfinex","BTCUSD",1730477667974,0.033022,69918.0,69917.0,1.2823967]
["bitfinex","BTCUSD",1730477668192,0.033022,69918.0,69917.0,1.20308237]
["bitfinex","BTCUSD",1730477668640,0.033022,69918.0,69917.0,1.20508237]
["bitfinex","BTCUSD",1730477669102,0.033022,69918.0,69917.0,1.20308237]
["bitfinex","BTCUSD",1730477669306,0.033022,69918.0,69917.0,1.20508237]
["bitfinex","BTCUSD",1730477669543,0.033022,69918.0,69917.0,1.2087995]
["bitfinex","BTCUSD",1730477670231,0.004417,69918.0,69917.0,1.3107995]
["bitfinex","BTCUSD",1730477671130,0.004417,69918.0,69917.0,1.3394695]
["bitfinex","BTCUSD",1730477671339,0.004417,69918.0,69917.0,1.3374695]
["bitfinex","BTCUSD",1730477671602,0.004417,69918.0,69917.0,1.3394695]
["bitfinex","BTCUSD",1730477671820,1.0,69930.0,69929.0,0.143002]
["bitfinex","BTCUSD",1730477672069,1.0,69930.0,69929.0,0.63459111]
["bitfinex","BTCUSD",1730477672283,1.0,69930.0,69929.0,0.91919111]
["bitfinex","BTCUSD",1730477672284,0.42538491,69930.0,69929.0,0.91919111]
["bitfinex","BTCUSD",1730477672515,0.42538491,69930.0,69929.0,1.14818924]
["bitfinex","BTCUSD",1730477672755,0.08493027,69930.0,69929.0,1.14818924]
["bitfinex","BTCUSD",1730477672977,0.02773027,69930.0,69929.0,1.15018924]
["bitfinex","BTCUSD",1730477673216,0.02773027,69930.0,69929.0,1.14818924]
["bitfinex","BTCUSD",1730477673461,0.02773027,69930.0,69929.0,0.98312231]
["bitfinex","BTCUSD",1730477673689,0.02773027,69930.0,69929.0,1.1558634]
["bitfinex","BTCUSD",1730477674354,0.02773027,69930.0,69929.0,1.6558634]
["bitfinex","BTCUSD",1730477674829,0.02773027,69930.0,69929.0,0.98731917]
["bitfinex","BTCUSD",1730477675236,0.02773027,69930.0,69929.0,0.98531917]
["bitfinex","BTCUSD",1730477675668,2.7e-07,69930.0,69929.0,1.2523861]
["bitfinex","BTCUSD",1730477676538,0.00081,69950.0,69949.0,0.142961]
["bitfinex","BTCUSD",1730477676758,0.00081,69950.0,69949.0,0.48377928]
["bitfinex","BTCUSD",1730477676976,0.00081,69950.0,69949.0,0.49174342]
["bitfinex","BTCUSD",1730477678724,0.00081,69950.0,69949.0,0.99772549]
["bitfinex","BTCUSD",1730477678931,0.00081,69950.0,69949.0,0.99972549]
["bitfinex","BTCUSD",1730477679145,0.00081,69950.0,69949.0,1.00137524]
["bitfinex","BTCUSD",1730477679603,0.00081,69950.0,69949.0,0.83067649]
["bitfinex","BTCUSD",1730477680033,0.00081,69950.0,69949.0,0.79338039]
["bitfinex","BTCUSD",1730477680698,0.08301,69950.0,69949.0,0.51196414]
["bitfinex","BTCUSD",1730477680917,0.225969,69950.0,69949.0,0.50996414]
["bitfinex","BTCUSD",1730477681146,0.08301,69950.0,69949.0,0.51196414]
["bitfinex","BTCUSD",1730477681362,0.08301,69950.0,69949.0,0.65292514]
["bitfinex","BTCUSD",1730477681575,0.08301,69950.0,69949.0,0.50796414]
["bitfinex","BTCUSD",1730477681786,0.08301,69950.0,69949.0,0.65292514]
["bitfinex","BTCUSD",1730477682205,0.08301,69950.0,69949.0,0.50996414]
["bitfinex","BTCUSD",1730477682445,0.08301,69950.0,69949.0,0.51196414]
["bitfinex","BTCUSD",1730477682649,0.225969,69950.0,69949.0,0.50796414]
["bitfinex","BTCUSD",1730477683063,0.08301,69950.0,69949.0,0.50996414]
["bitfinex","BTCUSD",1730477683326,0.08301,69950.0,69949.0,0.502]
["bitfinex","BTCUSD",1730477683536,0.08301,69950.0,69949.0,0.65292514]
["bitfinex","BTCUSD",1730477683755,0.08301,69950.0,69949.0,0.71821765]
["bitfinex","BTCUSD",1730477683923,0.08301,69950.0,69949.0,0.72021765]
["bitfinex","BTCUSD",1730477684133,0.08301,69950.0,69949.0,0.72419972]
["bitfinex","BTCUSD",1730477684310,0.08301,69950.0,69949.0,0.72219972]
["bitfinex","BTCUSD",1730477684506,0.08301,69950.0,69949.0,0.65890721]
["bitfinex","BTCUSD",1730477684720,0.08301,69950.0,69949.0,0.51196414]
["bitfinex","BTCUSD",1730477684926,0.225969,69950.0,69949.0,0.51196414]
["bitfinex","BTCUSD",1730477685124,0.08301,69950.0,69949.0,0.50796414]
["bitfinex","BTCUSD",1730477685557,0.08301,69950.0,69949.0,0.51196414]
["bitfinex","BTCUSD",1730477685762,0.421569,69950.0,69949.0,0.43186414]
["bitfinex","BTCUSD",1730477685967,0.521569,69950.0,69949.0,0.43186414]
["bitfinex","BTCUSD",1730477686331,0.521569,69950.0,69949.0,0.34986639]
["bitfinex","BTCUSD",1730477687034,0.521569,69950.0,69949.0,0.01194621]
["bitfinex","BTCUSD",1730477687660,0.66002425,69950.0,69949.0,0.01194621]
["bitfinex","BTCUSD",1730477687894,0.66002425,69950.0,69949.0,0.001]
["bitfinex","BTCUSD",1730477687895,0.65702425,69950.0,69949.0,0.001]
["bitfinex","BTCUSD",1730477688309,0.43486525,69950.0,69939.0,0.21579163]
["bitfinex","BTCUSD",1730477688556,0.142979,69940.0,69939.0,0.21579163]
["bitfinex","BTCUSD",1730477688986,0.142988,69936.0,69932.0,0.21579163]
["bitfinex","BTCUSD",1730477689402,0.285971,69937.0,69929.0,0.287645]
["bitfinex","BTCUSD",1730477689613,0.21579163,69948.0,69929.0,0.001642]
["bitfinex","BTCUSD",1730477689614,0.143,69930.0,69929.0,0.001642]
["bitfinex","BTCUSD",1730477691703,0.143,69930.0,69929.0,0.003642]
["bitfinex","BTCUSD",1730477691940,0.0822,69936.0,69929.0,0.003642]
["bitfinex","BTCUSD",1730477691941,0.364741,69945.0,69929.0,0.14009725]
["bitfinex","BTCUSD",1730477692174,0.21579163,69944.0,69930.0,0.13845525]
["bitfinex","BTCUSD",1730477692396,0.0788,69945.0,69938.0,0.285963]
["bitfinex","BTCUSD",1730477692615,0.0788,69945.0,69933.0,0.142994]
["bitfinex","BTCUSD",1730477692862,0.22177,69945.0,69934.0,0.13845525]
["bitfinex","BTCUSD",1730477693066,0.285943,69944.0,69934.0,0.13845525]
["bitfinex","BTCUSD",1730477693275,0.142974,69943.0,69935.0,0.15106281]
["bitfinex","BTCUSD",1730477693503,0.142974,69943.0,69936.0,0.142987]
["bitfinex","BTCUSD",1730477693715,0.24386693,69945.0,69935.0,0.00807381]
["bitfinex","BTCUSD",1730477693967,0.00081,69950.0,69940.0,0.21579163]
["bitfinex","BTCUSD",1730477694243,0.00081,69950.0,69949.0,0.142961]
["bitfinex","BTCUSD",1730477694516,0.01493413,70006.0,69977.0,0.165904]
["bitfinex","BTCUSD",1730477694779,0.28564,70019.0,69999.0,0.142859]
["bitfinex","BTCUSD",1730477694982,0.28564,70019.0,69986.0,0.16506693]
["bitfinex","BTCUSD",1730477694983,0.285642,70018.0,69978.0,0.01160564]
["bitfinex","BTCUSD",1730477695228,0.000809,70020.0,69999.0,0.0113592]
["bitfinex","BTCUSD",1730477695464,0.000809,70020.0,69998.0,0.16506693]
["bitfinex","BTCUSD",1730477695709,0.000809,70020.0,69987.0,0.00285648]
["bitfinex","BTCUSD",1730477695710,0.0178551,70013.0,69999.0,0.01421524]
["bitfinex","BTCUSD",1730477695932,0.0178551,70013.0,70012.0,0.16506693]
["bitfinex","BTCUSD",1730477696150,0.0178551,70013.0,70012.0,0.30789893]
["bitfinex","BTCUSD",1730477696362,0.0178551,70013.0,70012.0,0.31910564]
["bitfinex","BTCUSD",1730477696809,0.0178551,70013.0,70012.0,0.42376138]
["bitfinex","BTCUSD",1730477697489,0.0178551,70013.0,70012.0,0.42576138]
["bitfinex","BTCUSD",1730477698161,0.000809,70020.0,70019.0,0.38954067]
["bitfinex","BTCUSD",1730477698393,0.50124463,70065.0,70019.0,0.38954067]
["bitfinex","BTCUSD",1730477698394,0.50124463,70065.0,70046.0,0.142762]
["bitfinex","BTCUSD",1730477698630,0.50124463,70065.0,70041.0,0.285543]
["bitfinex","BTCUSD",1730477698631,0.03917633,70056.0,70041.0,0.285543]
["bitfinex","BTCUSD",1730477698838,0.03917633,70056.0,70036.0,0.285567]
["bitfinex","BTCUSD",1730477699053,0.03917633,70056.0,70034.0,0.023]
["bitfinex","BTCUSD",1730477699312,0.03917633,70056.0,70051.0,0.85781686]
["bitfinex","BTCUSD",1730477699528,0.35683906,70069.0,70054.0,0.142746]
["bitfinex","BTCUSD",1730477699730,0.12167633,70070.0,70052.0,0.13845525]
["bitfinex","BTCUSD",1730477699960,0.12167633,70070.0,70055.0,0.01070274]
["bitfinex","BTCUSD",1730477699961,0.33579839,70070.0,70055.0,0.01070274]
["bitfinex","BTCUSD",1730477700168,0.33579839,70070.0,70052.0,0.13845525]
["bitfinex","BTCUSD",1730477700375,0.33579839,70070.0,70056.0,0.01069102]
["bitfinex","BTCUSD",1730477700580,0.03927633,70057.0,70053.0,0.13845525]
["bitfinex","BTCUSD",1730477700788,0.142841,70057.0,70053.0,0.14918141]
["bitfinex","BTCUSD",1730477700992,0.0001,70057.0,70053.0,0.13845525]
["bitfinex","BTCUSD",1730477701199,0.0001,70057.0,70054.0,0.23888204]
["bitfinex","BTCUSD",1730477701408,0.0001,70057.0,70055.0,0.13845525]
["bitfinex","BTCUSD",1730477701824,0.0001,70057.0,70056.0,0.002]
["bitfinex","BTCUSD",1730477702038,0.0001,70057.0,70056.0,0.13845525]
["bitfinex","BTCUSD",1730477702215,0.0001,70057.0,70056.0,0.17853707]
["bitfinex","BTCUSD",1730477702503,0.0001,70057.0,70056.0,0.56800174]
["bitfinex","BTCUSD",1730477702715,0.000921,70057.0,70056.0,0.56800174]
["bitfinex","BTCUSD",1730477702923,0.000921,70057.0,70056.0,0.59100174]
["bitfinex","BTCUSD",1730477703340,0.000921,70057.0,70056.0,0.56800174]
["bitfinex","BTCUSD",1730477703562,0.000921,70057.0,70056.0,0.59100174]
["bitfinex","BTCUSD",1730477703999,0.00288857,70071.0,70070.0,0.41243667]
["bitfinex","BTCUSD",1730477704209,0.00288857,70071.0,70070.0,0.62067939]
["bitfinex","BTCUSD",1730477704424,0.00288857,70071.0,70070.0,0.60820647]
["bitfinex","BTCUSD",1730477705323,0.00288857,70071.0,70070.0,0.63320647]
["bitfinex","BTCUSD",1730477705562,0.00288857,70071.0,70070.0,0.63120647]
["bitfinex","BTCUSD",1730477706057,0.0195741,70084.0,70083.0,0.38940967]
["bitfinex","BTCUSD",1730477706268,0.285217,70122.0,70083.0,0.38940967]
["bitfinex","BTCUSD",1730477706269,0.21412206,70104.0,70095.0,0.142663]
["bitfinex","BTCUSD",1730477706468,0.21412206,70104.0,70095.0,0.13845525]
["bitfinex","BTCUSD",1730477706677,0.05,70111.0,70095.0,0.14868973]
["bitfinex","BTCUSD",1730477706887,0.285272,70109.0,70095.0,0.1635587]
["bitfinex","BTCUSD",1730477707094,0.142645,70104.0,70095.0,0.1635587]
["bitfinex","BTCUSD",1730477707315,0.285272,70109.0,70095.0,0.14868973]
["bitfinex","BTCUSD",1730477707316,0.142655,70099.0,70095.0,0.14868973]
["bitfinex","BTCUSD",1730477707540,0.285272,70109.0,70095.0,0.14868973]
["bitfinex","BTCUSD",1730477707747,0.385277,70108.0,70095.0,0.14868973]
["bitfinex","BTCUSD",1730477707970,0.142642,70106.0,70095.0,0.64868973]
["bitfinex","BTCUSD",1730477708177,0.335265,70111.0,70095.0,0.79135273]
["bitfinex","BTCUSD",1730477708178,0.05,70111.0,70095.0,0.79135273]
["bitfinex","BTCUSD",1730477708385,0.05,70111.0,70095.0,0.81635273]
["bitfinex","BTCUSD",1730477708603,0.05,70111.0,70099.0,0.41237767]
["bitfinex","BTCUSD",1730477708822,0.05,70111.0,70099.0,0.68931022]
["bitfinex","BTCUSD",1730477709020,0.06509087,70100.0,70099.0,0.6994979]
["bitfinex","BTCUSD",1730477709237,0.05,70111.0,70110.0,0.142633]
["bitfinex","BTCUSD",1730477709446,0.05,70111.0,70110.0,0.55081092]
["bitfinex","BTCUSD",1730477709658,0.05,70111.0,70110.0,0.56086994]
["bitfinex","BTCUSD",1730477709873,0.05,70111.0,70110.0,0.69934724]
["bitfinex","BTCUSD",1730477710520,0.21412206,70138.0,70110.0,0.69934724]
["bitfinex","BTCUSD",1730477710521,0.21412206,70138.0,70110.0,0.55671424]
["bitfinex","BTCUSD",1730477710763,0.21412206,70138.0,70126.0,0.13845525]
["bitfinex","BTCUSD",1730477710764,0.49927806,70138.0,70126.0,0.13845525]
["bitfinex","BTCUSD",1730477710997,0.142598,70127.0,70126.0,0.13845525]
["bitfinex","BTCUSD",1730477711460,0.0831,70139.0,70126.0,0.13845525]
["bitfinex","BTCUSD",1730477711461,0.36825,70139.0,70126.0,0.13845525]
["bitfinex","BTCUSD",1730477711697,0.483815,70148.0,70127.0,0.28105325]
["bitfinex","BTCUSD",1730477711698,0.285144,70140.0,70127.0,0.28105325]
["bitfinex","BTCUSD",1730477711902,0.285143,70141.0,70127.0,0.13845525]
["bitfinex","BTCUSD",1730477712129,0.285143,70141.0,70127.0,0.28105325]
["bitfinex","BTCUSD",1730477712357,0.285155,70138.0,70127.0,0.13845525]
["bitfinex","BTCUSD",1730477712570,0.285148,70139.0,70127.0,0.19068244]
["bitfinex","BTCUSD",1730477712775,0.1987,70148.0,70127.0,0.19068244]
["bitfinex","BTCUSD",1730477712776,0.285154,70138.0,70127.0,0.19068244]
["bitfinex","BTCUSD",1730477712981,0.142584,70135.0,70127.0,0.19068244]
["bitfinex","BTCUSD",1730477713222,0.1987,70148.0,70127.0,0.19068244]
["bitfinex","BTCUSD",1730477713223,0.1987,70148.0,70127.0,0.33613198]
["bitfinex","BTCUSD",1730477713440,0.1987,70148.0,70127.0,0.33328044]
["bitfinex","BTCUSD",1730477713671,0.000995,70150.0,70127.0,0.33328044]
["bitfinex","BTCUSD",1730477713879,0.285126,70145.0,70127.0,0.29091351]
["bitfinex","BTCUSD",1730477714092,0.285117,70147.0,70127.0,0.29091351]
["bitfinex","BTCUSD",1730477714310,0.285109,70149.0,70127.0,0.29091351]
["bitfinex","BTCUSD",1730477714526,0.000995,70150.0,70127.0,0.31391351]
["bitfinex","BTCUSD",1730477715604,0.21412206,70149.0,70127.0,0.31391351]
["bitfinex","BTCUSD",1730477715813,0.000995,70150.0,70127.0,0.52803557]
["bitfinex","BTCUSD",1730477716266,0.000995,70150.0,70127.0,0.31391351]
["bitfinex","BTCUSD",1730477716485,0.000995,70150.0,70127.0,0.33267851]
["bitfinex","BTCUSD",1730477716702,0.000995,70150.0,70149.0,0.142553]
["bitfinex","BTCUSD",1730477716945,0.000995,70150.0,70149.0,0.30400825]
["bitfinex","BTCUSD",1730477717155,0.000995,70150.0,70149.0,0.31361143]
["bitfinex","BTCUSD",1730477717865,0.000995,70150.0,70149.0,0.79061143]
["bitfinex","BTCUSD",1730477718112,0.01409903,70150.0,70149.0,0.79061143]
["bitfinex","BTCUSD",1730477718346,0.06913188,70150.0,70149.0,0.85963918]
["bitfinex","BTCUSD",1730477718593,0.07982693,70150.0,70149.0,0.88263918]
["bitfinex","BTCUSD",1730477718849,0.07982693,70150.0,70149.0,0.64805843]
["bitfinex","BTCUSD",1730477719068,0.05217615,70150.0,70149.0,0.79061143]
["bitfinex","BTCUSD",1730477719248,0.12296736,70150.0,70149.0,0.92908873]
["bitfinex","BTCUSD",1730477719494,0.09693981,70150.0,70149.0,0.92908873]
["bitfinex","BTCUSD",1730477719953,0.09693981,70150.0,70149.0,0.95208873]
["bitfinex","BTCUSD",1730477720165,0.01810874,70150.0,70149.0,0.95208873]
["bitfinex","BTCUSD",1730477720390,0.01815874,70150.0,70149.0,0.95208873]
["bitfinex","BTCUSD",1730477721084,0.000809,70167.0,70150.0,0.285103]
["bitfinex","BTCUSD",1730477721085,0.21412206,70153.0,70150.0,0.285103]
["bitfinex","BTCUSD",1730477721348,0.000809,70167.0,70151.0,0.0507582]
["bitfinex","BTCUSD",1730477721583,0.02620835,70152.0,70149.0,0.93316343]
["bitfinex","BTCUSD",1730477721818,0.02620835,70152.0,70151.0,0.00957982]
["bitfinex","BTCUSD",1730477721819,0.137547,70152.0,70151.0,0.00957982]
["bitfinex","BTCUSD",1730477722049,0.142549,70151.0,70150.0,0.22371356]
["bitfinex","BTCUSD",1730477722487,0.20742853,70151.0,70150.0,0.13845525]
["bitfinex","BTCUSD",1730477722764,0.22118105,70151.0,70150.0,0.17075779]
["bitfinex","BTCUSD",1730477722983,0.142551,70150.0,70149.0,0.5]
["bitfinex","BTCUSD",1730477723223,0.24672267,70160.0,70149.0,0.63845525]
["bitfinex","BTCUSD",1730477723454,0.1037732,70220.0,70149.0,0.63845525]
["bitfinex","BTCUSD",1730477723455,0.21412206,70176.0,70152.0,0.13845525]
["bitfinex","BTCUSD",1730477723671,0.1,70172.0,70152.0,0.13845525]
["bitfinex","BTCUSD",1730477723886,0.02175229,70165.0,70155.0,0.14254]
["bitfinex","BTCUSD",1730477724102,0.02175229,70165.0,70156.0,0.13845525]
["bitfinex","BTCUSD",1730477724333,0.02175229,70165.0,70129.0,0.24672267]
["bitfinex","BTCUSD",1730477724334,0.1,70163.0,70129.0,0.24672267]
["bitfinex","BTCUSD",1730477724553,0.142549,70151.0,70150.0,0.21412206]
["bitfinex","BTCUSD",1730477724763,0.07851917,70151.0,70150.0,0.35257731]
["bitfinex","BTCUSD",1730477725194,0.06786776,70151.0,70150.0,0.13845525]
["bitfinex","BTCUSD",1730477725430,0.0445947,70151.0,70150.0,0.13845525]
["bitfinex","BTCUSD",1730477725692,0.07855707,70151.0,70150.0,0.14804675]
["bitfinex","BTCUSD",1730477725927,0.2300471,70151.0,70150.0,0.0095915]
["bitfinex","BTCUSD",1730477726168,0.2300471,70151.0,70144.0,0.21412206]
["bitfinex","BTCUSD",1730477726169,0.142561,70145.0,70144.0,0.21412206]
["bitfinex","BTCUSD",1730477726382,0.30903425,70151.0,70150.0,0.0095915]
["bitfinex","BTCUSD",1730477726600,0.01305901,70145.0,70144.0,0.37398952]
["bitfinex","BTCUSD",1730477726819,0.07856708,70145.0,70144.0,0.15986746]
["bitfinex","BTCUSD",1730477727485,0.07856708,70145.0,70144.0,0.13845525]
["bitfinex","BTCUSD",1730477727719,0.05767266,70145.0,70144.0,0.28101825]
["bitfinex","BTCUSD",1730477727961,0.04700939,70145.0,70144.0,0.28101825]
["bitfinex","BTCUSD",1730477728191,0.000821,70151.0,70144.0,0.13845525]
["bitfinex","BTCUSD",1730477728434,0.000821,70151.0,70145.0,0.13845525]
["bitfinex","BTCUSD",1730477728677,0.142559,70146.0,70145.0,0.13845525]
["bitfinex","BTCUSD",1730477728899,0.24754367,70151.0,70145.0,0.13845525]
["bitfinex","BTCUSD",1730477729145,0.05768149,70146.0,70135.0,0.21412206]
["bitfinex","BTCUSD",1730477729376,0.142578,70137.0,70136.0,0.13845525]
["bitfinex","BTCUSD",1730477729586,0.142596,70128.0,70127.0,0.001642]
["bitfinex","BTCUSD",1730477729794,0.02612312,70128.0,70127.0,0.001642]
["bitfinex","BTCUSD",1730477730301,0.18960904,70128.0,70127.0,0.001642]
["bitfinex","BTCUSD",1730477730495,0.22115742,70128.0,70127.0,0.001642]
["bitfinex","BTCUSD",1730477730706,0.142596,70128.0,70127.0,0.001642]
["bitfinex","BTCUSD",1730477730921,0.22102242,70128.0,70127.0,0.14009725]
["bitfinex","BTCUSD",1730477731582,0.20016679,70128.0,70127.0,0.001642]
["bitfinex","BTCUSD",1730477731821,0.54134765,70128.0,70127.0,0.001642]
["bitfinex","BTCUSD",1730477732032,0.59404744,70128.0,70127.0,0.001642]
["bitfinex","BTCUSD",1730477732247,0.55026678,70128.0,70127.0,0.001642]
["bitfinex","BTCUSD",1730477732467,0.50747281,70128.0,70127.0,0.001642]
["bitfinex","BTCUSD",1730477732688,0.57192962,70128.0,70127.0,0.001642]
["bitfinex","BTCUSD",1730477733206,0.60113765,70128.0,70127.0,0.001642]
["bitfinex","BTCUSD",1730477733444,0.60113765,70128.0,70106.0,0.21412206]
["bitfinex","BTCUSD",1730477733445,0.142639,70107.0,70106.0,0.21412206]
["bitfinex","BTCUSD",1730477733677,0.75746167,70107.0,70106.0,0.21412206]
["bitfinex","BTCUSD",1730477733909,0.38937767,70099.0,70067.0,0.21412206]
["bitfinex","BTCUSD",1730477734367,0.51301729,70099.0,70067.0,0.21412206]
["bitfinex","BTCUSD",1730477734595,0.142673,70090.0,70067.0,0.21412206]
["bitfinex","BTCUSD",1730477734828,0.17649814,70090.0,70089.0,0.35257731]
["bitfinex","BTCUSD",1730477735061,0.142692,70081.0,70067.0,0.21412206]
["bitfinex","BTCUSD",1730477735307,0.142692,70081.0,70080.0,0.13845525]
["bitfinex","BTCUSD",1730477735308,0.40242434,70081.0,70080.0,0.13845525]
["bitfinex","BTCUSD",1730477735556,0.142728,70063.0,70062.0,0.21412206]
["bitfinex","BTCUSD",1730477735788,0.17651344,70063.0,70062.0,0.35257731]
["bitfinex","BTCUSD",1730477736019,0.21916422,70063.0,70062.0,0.21412206]
["bitfinex","BTCUSD",1730477736249,0.14274,70057.0,70037.0,0.21412206]
["bitfinex","BTCUSD",1730477736476,0.142734,70061.0,70056.0,0.14006925]
["bitfinex","BTCUSD",1730477736711,0.14274,70057.0,70056.0,0.001614]
["bitfinex","BTCUSD",1730477736937,0.19839956,70057.0,70056.0,0.02318761]
["bitfinex","BTCUSD",1730477737160,0.19839956,70057.0,70056.0,0.001614]
["bitfinex","BTCUSD",1730477737406,0.21992029,70057.0,70056.0,0.001614]
["bitfinex","BTCUSD",1730477737634,0.19839956,70057.0,70056.0,0.001614]
["bitfinex","BTCUSD",1730477737854,0.05565956,70057.0,70056.0,0.14006925]
["bitfinex","BTCUSD",1730477738082,0.03378544,70057.0,70056.0,0.14006925]
["bitfinex","BTCUSD",1730477738296,0.17652544,70057.0,70056.0,0.001614]
["bitfinex","BTCUSD",1730477738522,0.19833362,70057.0,70056.0,0.001614]
["bitfinex","BTCUSD",1730477738755,0.18544667,70057.0,70056.0,0.001614]
["bitfinex","BTCUSD",1730477738984,0.14274,70057.0,70056.0,0.001614]
["bitfinex","BTCUSD",1730477739915,0.15327227,70057.0,70056.0,0.001614]
["bitfinex","BTCUSD",1730477740150,0.15327227,70057.0,70027.0,0.001614]
["bitfinex","BTCUSD",1730477740151,0.142777,70039.0,70038.0,0.21412206]
["bitfinex","BTCUSD",1730477740378,0.18517165,70039.0,70038.0,0.21412206]
["bitfinex","BTCUSD",1730477740612,0.05526666,70039.0,70038.0,0.37398952]
["bitfinex","BTCUSD",1730477740834,0.05526666,70039.0,70027.0,0.001614]
["bitfinex","BTCUSD",1730477740835,0.142793,70032.0,70027.0,0.001614]
["bitfinex","BTCUSD",1730477741057,0.03346723,70031.0,70030.0,0.21412206]
["bitfinex","BTCUSD",1730477741265,0.03346723,70031.0,70030.0,0.13845525]
["bitfinex","BTCUSD",1730477741933,0.18518858,70031.0,70030.0,0.13845525]
["bitfinex","BTCUSD",1730477742174,0.18518858,70031.0,70027.0,0.001614]
["bitfinex","BTCUSD",1730477742175,0.1428,70028.0,70027.0,0.001614]
["bitfinex","BTCUSD",1730477742408,0.28559,70031.0,70027.0,0.001614]
["bitfinex","BTCUSD",1730477742409,0.05513661,70031.0,70027.0,0.14006925]
["bitfinex","BTCUSD",1730477742630,0.03337188,70030.0,70027.0,0.001614]
["bitfinex","BTCUSD",1730477742859,0.1428,70028.0,70027.0,0.001614]
["bitfinex","BTCUSD",1730477743090,0.17617188,70028.0,70027.0,0.001614]
["bitfinex","BTCUSD",1730477743318,0.17617188,70028.0,70027.0,0.14006925]
["bitfinex","BTCUSD",1730477743551,0.17617188,70028.0,70027.0,0.001614]
["bitfinex","BTCUSD",1730477743807,0.1979089,70028.0,70027.0,0.001614]
["bitfinex","BTCUSD",1730477744028,0.2979089,70028.0,70027.0,0.001614]
["bitfinex","BTCUSD",1730477744288,0.2979089,70028.0,70020.0,0.001644]
["bitfinex","BTCUSD",1730477744289,0.142814,70021.0,70020.0,0.001644]
["bitfinex","BTCUSD",1730477744509,0.1979229,70021.0,70020.0,0.001644]
["bitfinex","BTCUSD",1730477744749,0.142814,70021.0,70020.0,0.001644]
["bitfinex","BTCUSD",1730477744979,0.38030946,70017.0,70001.0,0.21412206]
["bitfinex","BTCUSD",1730477745194,0.142853,70002.0,70001.0,0.21412206]
["bitfinex","BTCUSD",1730477745673,0.142853,70002.0,69985.0,0.001614]
["bitfinex","BTCUSD",1730477745674,0.142855,70001.0,69985.0,0.001614]
["bitfinex","BTCUSD",1730477745899,0.62316446,70001.0,69985.0,0.001614]
["bitfinex","BTCUSD",1730477746130,0.76858672,70001.0,69985.0,0.001614]
["bitfinex","BTCUSD",1730477746367,0.82512784,70001.0,70000.0,3.0001]
["bitfinex","BTCUSD",1730477746585,0.87080322,70001.0,70000.0,2.0002]
["bitfinex","BTCUSD",1730477746797,0.87080322,70001.0,70000.0,1.0003]
["bitfinex","BTCUSD",1730477747014,0.87080322,70001.0,70000.0,0.9953]
["bitfinex","BTCUSD",1730477747243,0.142883,69987.0,69985.0,0.001614]
["bitfinex","BTCUSD",1730477747472,0.142885,69986.0,69985.0,0.001614]
["bitfinex","BTCUSD",1730477747925,0.28886199,69986.0,69985.0,0.001614]
["bitfinex","BTCUSD",1730477748134,0.2761284,69986.0,69985.0,0.001614]
["bitfinex","BTCUSD",1730477749758,0.1,69983.0,69978.0,0.21412206]
["bitfinex","BTCUSD",1730477749976,0.1,69983.0,69959.0,0.001614]
["bitfinex","BTCUSD",1730477749977,0.01270676,69982.0,69959.0,0.001614]
["bitfinex","BTCUSD",1730477750212,0.01270676,69981.0,69970.0,0.21412206]
["bitfinex","BTCUSD",1730477750424,0.01270676,69980.0,69963.0,0.21412206]
["bitfinex","BTCUSD",1730477750647,0.01270676,69979.0,69970.0,0.21412206]
["bitfinex","BTCUSD",1730477750884,0.01270676,69979.0,69963.0,0.21412206]
["bitfinex","BTCUSD",1730477750885,0.29851076,69978.0,69971.0,0.15986746]
["bitfinex","BTCUSD",1730477751108,0.142904,69977.0,69971.0,0.15986746]
["bitfinex","BTCUSD",1730477751335,0.01270676,69976.0,69971.0,0.15986746]
["bitfinex","BTCUSD",1730477751566,0.21412206,69985.0,69971.0,0.13845525]
["bitfinex","BTCUSD",1730477751795,0.285818,69975.0,69971.0,0.13845525]
["bitfinex","BTCUSD",1730477752022,0.38030946,69979.0,69964.0,0.00285828]
["bitfinex","BTCUSD",1730477752265,0.21412206,69977.0,69965.0,0.13845525]
["bitfinex","BTCUSD",1730477752482,0.38030946,69979.0,69965.0,0.13845525]
["bitfinex","BTCUSD",1730477752483,0.142923,69968.0,69965.0,0.13845525]
["bitfinex","BTCUSD",1730477752922,0.142925,69967.0,69965.0,0.13845525]
["bitfinex","BTCUSD",1730477753149,0.285839,69970.0,69965.0,0.13845525]
["bitfinex","BTCUSD",1730477753394,0.38030946,69979.0,69965.0,0.13845525]
["bitfinex","BTCUSD",1730477753395,0.21412206,69976.0,69965.0,0.13845525]
["bitfinex","BTCUSD",1730477753605,0.28582,69974.0,69965.0,0.13845525]
["bitfinex","BTCUSD",1730477754043,0.14292,69969.0,69965.0,0.13845525]
["bitfinex","BTCUSD",1730477754249,0.21412206,69976.0,69965.0,0.13845525]
["bitfinex","BTCUSD",1730477754250,0.142924,69967.0,69965.0,0.13845525]
["bitfinex","BTCUSD",1730477754465,0.142916,69971.0,69965.0,0.13845525]
["bitfinex","BTCUSD",1730477754643,0.285849,69967.0,69965.0,0.13845525]
["bitfinex","BTCUSD",1730477754894,0.142926,69966.0,69965.0,0.13845525]
["bitfinex","BTCUSD",1730477755880,0.14292,69970.0,69965.0,0.13845525]
["bitfinex","BTCUSD",1730477756097,0.21412206,69974.0,69965.0,0.13845525]
["bitfinex","BTCUSD",1730477756329,0.21412206,69974.0,69965.0,0.15230078]
["bitfinex","BTCUSD",1730477756735,0.01271885,69973.0,69965.0,0.15230078]
["bitfinex","BTCUSD",1730477756957,0.15563285,69973.0,69965.0,0.15230078]
["bitfinex","BTCUSD",1730477757200,0.142921,69969.0,69965.0,0.13845525]
["bitfinex","BTCUSD",1730477757395,0.142919,69970.0,69965.0,0.13845525]
["bitfinex","BTCUSD",1730477757631,0.01273629,69969.0,69965.0,0.13845525]
["bitfinex","BTCUSD",1730477757849,0.285801,69979.0,69965.0,0.13845525]
["bitfinex","BTCUSD",1730477757850,0.21412206,69978.0,69965.0,0.13845525]
["bitfinex","BTCUSD",1730477758026,0.142907,69976.0,69965.0,0.32381398]
["bitfinex","BTCUSD",1730477758204,0.01273446,69975.0,69965.0,0.32381398]
["bitfinex","BTCUSD",1730477758405,0.01273446,69974.0,69965.0,0.28138225]
["bitfinex","BTCUSD",1730477758616,0.01273446,69973.0,69965.0,0.28138225]
["bitfinex","BTCUSD",1730477758817,0.01273446,69972.0,69965.0,0.13845525]
["bitfinex","BTCUSD",1730477759016,0.285836,69970.0,69965.0,0.13845525]
["bitfinex","BTCUSD",1730477759242,0.01273446,69969.0,69965.0,0.13845525]
["bitfinex","BTCUSD",1730477759576,0.21412206,69978.0,69959.0,0.001614]
["bitfinex","BTCUSD",1730477759577,0.285849,69967.0,69959.0,0.001614]
["bitfinex","BTCUSD",1730477759799,0.142933,69963.0,69960.0,0.13845525]
["bitfinex","BTCUSD",1730477760070,0.01273446,69962.0,69960.0,0.13845525]
["bitfinex","BTCUSD",1730477760276,0.01273446,69961.0,69960.0,0.13845525]
["bitfinex","BTCUSD",1730477760987,0.01273446,69961.0,69960.0,0.29540018]
["bitfinex","BTCUSD",1730477761168,0.01273446,69961.0,69960.0,0.32396018]
["bitfinex","BTCUSD",1730477761405,0.03317688,69961.0,69960.0,0.28139325]
["bitfinex","BTCUSD",1730477761583,0.01273446,69961.0,69960.0,0.28139325]
["bitfinex","BTCUSD",1730477762466,0.03326655,69961.0,69960.0,0.28139325]
["bitfinex","BTCUSD",1730477763156,0.22305839,69977.0,69964.0,0.38030946]
["bitfinex","BTCUSD",1730477763413,0.21412206,69968.0,69965.0,0.10862166]
["bitfinex","BTCUSD",1730477763665,0.21412206,69977.0,69959.0,0.001614]
["bitfinex","BTCUSD",1730477763666,0.21412206,69967.0,69960.0,0.00546256]
["bitfinex","BTCUSD",1730477763860,0.21412206,69977.0,69960.0,0.00546256]
["bitfinex","BTCUSD",1730477763861,0.21412206,69977.0,69960.0,0.001646]
["bitfinex","BTCUSD",1730477764107,0.285816,69975.0,69965.0,0.142926]
["bitfinex","BTCUSD",1730477764321,0.00893674,69974.0,69966.0,0.0028582]
["bitfinex","BTCUSD",1730477764540,0.16468603,69973.0,69966.0,0.0028582]
["bitfinex","BTCUSD",1730477764760,0.02177303,69972.0,69967.0,0.18162077]
["bitfinex","BTCUSD",1730477764984,0.02177303,69971.0,69967.0,0.18162077]
["bitfinex","BTCUSD",1730477765195,0.00893674,69970.0,69967.0,0.18162077]
["bitfinex","BTCUSD",1730477765433,0.01283629,69971.0,69967.0,0.18162077]
["bitfinex","BTCUSD",1730477765434,0.02177303,69969.0,69967.0,0.32454377]
["bitfinex","BTCUSD",1730477765664,0.285806,69978.0,69969.0,0.142918]
["bitfinex","BTCUSD",1730477765665,0.23529699,69976.0,69969.0,0.142918]
["bitfinex","BTCUSD",1730477765879,0.00893693,69975.0,69974.0,0.14291]
["bitfinex","BTCUSD",1730477766095,0.00893693,69975.0,69974.0,0.13845525]
["bitfinex","BTCUSD",1730477766096,0.02181897,69975.0,69974.0,0.13845525]
["bitfinex","BTCUSD",1730477766309,0.02181897,69975.0,69974.0,0.28136525]
["bitfinex","BTCUSD",1730477766531,0.03240248,69975.0,69974.0,0.39525108]
["bitfinex","BTCUSD",1730477766772,0.02181897,69975.0,69974.0,0.39525108]
["bitfinex","BTCUSD",1730477767241,0.02181897,69975.0,69974.0,0.28136525]
["bitfinex","BTCUSD",1730477768156,0.16472697,69975.0,69974.0,0.13845525]
["bitfinex","BTCUSD",1730477768392,0.16472697,69975.0,69961.0,0.21412206]
["bitfinex","BTCUSD",1730477768393,0.04937666,69975.0,69961.0,0.21412206]
["bitfinex","BTCUSD",1730477768626,0.05831261,69974.0,69969.0,0.21412206]
["bitfinex","BTCUSD",1730477768867,0.00714869,69984.0,69962.0,0.13845525]
["bitfinex","BTCUSD",1730477768868,0.00893595,69983.0,69973.0,0.142912]
["bitfinex","BTCUSD",1730477769072,0.05841234,69982.0,69972.0,0.142914]
["bitfinex","BTCUSD",1730477769303,0.02157008,69975.0,69973.0,0.0428758]
["bitfinex","BTCUSD",1730477769521,0.02157008,69976.0,69975.0,0.142908]
["bitfinex","BTCUSD",1730477769774,0.05406444,69976.0,69975.0,0.142908]
["bitfinex","BTCUSD",1730477769992,0.01698621,69991.0,69976.0,0.023]
["bitfinex","BTCUSD",1730477770217,0.2212696,70000.0,69976.0,0.023]
["bitfinex","BTCUSD",1730477770218,0.21412206,69986.0,69985.0,0.13845525]
["bitfinex","BTCUSD",1730477770448,0.00893341,69999.0,69992.0,0.142873]
["bitfinex","BTCUSD",1730477770671,0.00893341,69999.0,69992.0,0.28132825]
["bitfinex","BTCUSD",1730477770884,0.21412206,70000.0,69999.0,0.142859]
["bitfinex","BTCUSD",1730477771086,0.21412206,70000.0,69999.0,0.28131425]
["bitfinex","BTCUSD",1730477771367,0.000823,70001.0,69999.0,0.28131425]
["bitfinex","BTCUSD",1730477771368,0.000823,70001.0,70000.0,0.142857]
["bitfinex","BTCUSD",1730477771604,0.000823,70001.0,70000.0,0.39515988]
["bitfinex","BTCUSD",1730477771823,0.000823,70001.0,70000.0,0.13845525]
["bitfinex","BTCUSD",1730477772055,0.143678,70001.0,70000.0,0.13845525]
["bitfinex","BTCUSD",1730477772306,0.02677449,70001.0,70000.0,0.28131225]
["bitfinex","BTCUSD",1730477772743,0.02677449,70001.0,70000.0,0.13845525]
["bitfinex","BTCUSD",1730477772956,0.02677449,70001.0,70000.0,0.18087408]
["bitfinex","BTCUSD",1730477773180,0.04756328,70001.0,70000.0,0.13845525]
["bitfinex","BTCUSD",1730477773412,0.04756328,70001.0,70000.0,0.28131225]
["bitfinex","BTCUSD",1730477773882,0.02161179,70001.0,70000.0,0.28131225]
["bitfinex","BTCUSD",1730477774568,0.03054348,70001.0,70000.0,0.28131225]
["bitfinex","BTCUSD",1730477775032,0.0435671,70001.0,70000.0,0.28131225]
["bitfinex","BTCUSD",1730477775258,0.06061063,70001.0,70000.0,0.28131225]
["bitfinex","BTCUSD",1730477775471,0.06061063,70001.0,70000.0,0.38958818]
["bitfinex","BTCUSD",1730477775715,0.02166401,70001.0,70000.0,0.38958818]
["bitfinex","BTCUSD",1730477775932,0.01420242,70029.0,70000.0,0.38958818]
["bitfinex","BTCUSD",1730477775933,0.00714525,70018.0,70015.0,0.142826]
["bitfinex","BTCUSD",1730477776157,0.21412206,70027.0,70015.0,0.142826]
["bitfinex","BTCUSD",1730477776158,0.00714525,70025.0,70015.0,0.29556385]
["bitfinex","BTCUSD",1730477776395,0.285609,70026.0,70015.0,0.29556385]
["bitfinex","BTCUSD",1730477776630,0.00714525,70026.0,70025.0,0.142805]
["bitfinex","BTCUSD",1730477776842,0.21412206,70027.0,70025.0,0.13845525]
["bitfinex","BTCUSD",1730477777062,0.007144,70034.0,70033.0,0.142789]
["bitfinex","BTCUSD",1730477777295,0.21412206,70037.0,70035.0,0.142784]
["bitfinex","BTCUSD",1730477777504,0.007144,70040.0,70036.0,0.16336431]
["bitfinex","BTCUSD",1730477777714,0.22832448,70045.0,70036.0,0.16336431]
["bitfinex","BTCUSD",1730477777715,0.21412206,70045.0,70037.0,0.00285531]
["bitfinex","BTCUSD",1730477777932,0.007144,70048.0,70038.0,0.13845525]
["bitfinex","BTCUSD",1730477777933,0.00714266,70048.0,70038.0,0.13845525]
["bitfinex","BTCUSD",1730477778170,0.00892833,70044.0,70040.0,0.285551]
["bitfinex","BTCUSD",1730477778382,0.00892833,70043.0,70041.0,0.13845525]
["bitfinex","BTCUSD",1730477778598,0.00714266,70048.0,70042.0,0.01670062]
["bitfinex","BTCUSD",1730477778835,0.21412206,70046.0,70043.0,0.13845525]
["bitfinex","BTCUSD",1730477779069,0.0089272,70047.0,70043.0,0.13845525]
["bitfinex","BTCUSD",1730477779316,0.00714266,70048.0,70043.0,0.13845525]
["bitfinex","BTCUSD",1730477779317,0.0089272,70046.0,70045.0,0.142765]
["bitfinex","BTCUSD",1730477779548,0.0089272,70046.0,70045.0,0.28122025]
["bitfinex","BTCUSD",1730477779795,0.0089272,70046.0,70045.0,0.39638903]
["bitfinex","BTCUSD",1730477780041,0.00714266,70048.0,70045.0,0.25362403]
["bitfinex","BTCUSD",1730477780252,0.00714266,70048.0,70047.0,0.142761]
["bitfinex","BTCUSD",1730477780462,0.00714266,70048.0,70047.0,0.28121625]
["bitfinex","BTCUSD",1730477780678,0.00714266,70048.0,70047.0,0.30421625]
["bitfinex","BTCUSD",1730477780917,0.01416865,70057.0,70056.0,0.142742]
["bitfinex","BTCUSD",1730477781165,0.21412206,70066.0,70065.0,0.142724]
["bitfinex","BTCUSD",1730477781385,0.21412206,70066.0,70065.0,0.28117925]
["bitfinex","BTCUSD",1730477781609,0.30696413,70082.0,70065.0,0.28117925]
["bitfinex","BTCUSD",1730477781610,0.142699,70078.0,70065.0,0.13845525]
["bitfinex","BTCUSD",1730477781806,0.142699,70078.0,70056.0,0.285483]
["bitfinex","BTCUSD",1730477781807,0.142696,70079.0,70071.0,0.142712]
["bitfinex","BTCUSD",1730477782082,0.285401,70077.0,70071.0,0.28116725]
["bitfinex","BTCUSD",1730477782537,0.22304538,70079.0,70071.0,0.28116725]
["bitfinex","BTCUSD",1730477782762,0.28538,70082.0,70071.0,0.28116725]
["bitfinex","BTCUSD",1730477782763,0.00892332,70078.0,70071.0,0.28116725]
["bitfinex","BTCUSD",1730477782981,0.00892332,70082.0,70071.0,0.49528931]
["bitfinex","BTCUSD",1730477783197,0.21493106,70087.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730477783440,0.35761006,70087.0,70086.0,0.13845525]
["bitfinex","BTCUSD",1730477783683,0.35761006,70087.0,70067.0,0.21412206]
["bitfinex","BTCUSD",1730477783684,0.142691,70082.0,70067.0,0.21412206]
["bitfinex","BTCUSD",1730477783919,0.000809,70087.0,70075.0,0.21412206]
["bitfinex","BTCUSD",1730477784161,0.142685,70085.0,70076.0,0.16272101]
["bitfinex","BTCUSD",1730477784369,0.000809,70087.0,70076.0,0.16272101]
["bitfinex","BTCUSD",1730477784370,0.000809,70087.0,70080.0,0.285384]
["bitfinex","BTCUSD",1730477784586,0.000809,70087.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730477784794,0.000809,70087.0,70086.0,0.28113625]
["bitfinex","BTCUSD",1730477785243,0.000809,70087.0,70086.0,0.51825831]
["bitfinex","BTCUSD",1730477785457,0.000809,70087.0,70086.0,0.44157428]
["bitfinex","BTCUSD",1730477785683,0.000809,70087.0,70086.0,0.75569634]
["bitfinex","BTCUSD",1730477785891,0.01000568,70101.0,70088.0,0.285355]
["bitfinex","BTCUSD",1730477786112,0.21412206,70111.0,70110.0,0.142633]
["bitfinex","BTCUSD",1730477786382,0.21412206,70111.0,70110.0,0.28108825]
["bitfinex","BTCUSD",1730477786608,0.142621,70116.0,70110.0,0.26171745]
["bitfinex","BTCUSD",1730477786836,0.22303961,70134.0,70116.0,0.14262]
["bitfinex","BTCUSD",1730477787068,0.142602,70126.0,70116.0,0.28392721]
["bitfinex","BTCUSD",1730477787288,0.142605,70124.0,70116.0,0.29106411]
["bitfinex","BTCUSD",1730477787507,0.285187,70130.0,70116.0,0.29106411]
["bitfinex","BTCUSD",1730477787508,0.285187,70130.0,70116.0,0.79106411]
["bitfinex","BTCUSD",1730477787717,0.142609,70122.0,70116.0,0.79106411]
["bitfinex","BTCUSD",1730477787956,0.14261,70121.0,70116.0,0.79106411]
["bitfinex","BTCUSD",1730477788176,0.285217,70123.0,70116.0,0.64844411]
["bitfinex","BTCUSD",1730477788390,0.285225,70121.0,70116.0,0.71328852]
["bitfinex","BTCUSD",1730477788648,0.143427,70117.0,70116.0,0.64844411]
["bitfinex","BTCUSD",1730477788893,0.43352368,70117.0,70116.0,0.50998886]
["bitfinex","BTCUSD",1730477789115,0.43352368,70117.0,70116.0,0.00998886]
["bitfinex","BTCUSD",1730477789116,0.92734345,70117.0,70116.0,0.00998886]
["bitfinex","BTCUSD",1730477789329,0.93626278,70117.0,70116.0,0.00998886]
["bitfinex","BTCUSD",1730477789539,0.142645,70104.0,70103.0,0.21412206]
["bitfinex","BTCUSD",1730477790031,0.142645,70104.0,70087.0,0.21412206]
["bitfinex","BTCUSD",1730477790032,0.142661,70096.0,70087.0,0.21412206]
["bitfinex","BTCUSD",1730477790296,0.285245,70115.0,70095.0,0.13845525]
["bitfinex","BTCUSD",1730477790509,0.03339623,70114.0,70096.0,0.35543024]
["bitfinex","BTCUSD",1730477790723,0.0128447,70113.0,70096.0,0.13845525]
["bitfinex","BTCUSD",1730477790952,0.02055153,70115.0,70097.0,0.49944006]
["bitfinex","BTCUSD",1730477790953,0.285261,70111.0,70097.0,0.49944006]
["bitfinex","BTCUSD",1730477791194,0.03339623,70110.0,70109.0,0.35675706]
["bitfinex","BTCUSD",1730477791428,0.0128447,70110.0,70109.0,0.17831071]
["bitfinex","BTCUSD",1730477791643,0.000809,70117.0,70109.0,0.03852786]
["bitfinex","BTCUSD",1730477791876,0.01285076,70116.0,70109.0,0.03567571]
["bitfinex","BTCUSD",1730477792088,0.01285076,70115.0,70114.0,0.142623]
["bitfinex","BTCUSD",1730477792567,0.01285076,70115.0,70114.0,0.28107825]
["bitfinex","BTCUSD",1730477792804,0.01285076,70115.0,70114.0,0.39121855]
["bitfinex","BTCUSD",1730477793018,0.000809,70117.0,70116.0,0.16562]
["bitfinex","BTCUSD",1730477793242,0.000809,70117.0,70116.0,0.30407525]
["bitfinex","BTCUSD",1730477794171,0.000809,70117.0,70116.0,0.28107525]
["bitfinex","BTCUSD",1730477794386,0.000809,70117.0,70116.0,0.40577221]
["bitfinex","BTCUSD",1730477794601,0.000809,70117.0,70116.0,0.13845525]
["bitfinex","BTCUSD",1730477795539,0.000809,70117.0,70100.0,0.38097673]
["bitfinex","BTCUSD",1730477795540,0.000809,70117.0,70108.0,0.21412206]
["bitfinex","BTCUSD",1730477795754,0.000809,70117.0,70116.0,0.21412206]
["bitfinex","BTCUSD",1730477795989,0.01366756,70117.0,70095.0,0.21412206]
["bitfinex","BTCUSD",1730477796217,0.01366756,70117.0,70106.0,0.21412206]
["bitfinex","BTCUSD",1730477796218,0.142639,70107.0,70106.0,0.21412206]
["bitfinex","BTCUSD",1730477796428,0.142639,70107.0,70106.0,0.13845525]
["bitfinex","BTCUSD",1730477796858,0.000809,70117.0,70096.0,0.02196303]
["bitfinex","BTCUSD",1730477797077,0.285311,70099.0,70097.0,0.13845525]
["bitfinex","BTCUSD",1730477797287,0.03347493,70116.0,70104.0,0.21412206]
["bitfinex","BTCUSD",1730477797504,0.142643,70105.0,70099.0,0.142655]
["bitfinex","BTCUSD",1730477797752,0.285281,70107.0,70095.0,0.21412206]
["bitfinex","BTCUSD",1730477797958,0.01287563,70106.0,70105.0,0.142643]
["bitfinex","BTCUSD",1730477798179,0.285268,70110.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730477798409,0.000809,70117.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730477798410,0.142632,70111.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730477798611,0.000809,70117.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730477798612,0.142633,70110.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730477798856,0.142633,70110.0,70106.0,0.13845525]
["bitfinex","BTCUSD",1730477799154,0.285259,70112.0,70106.0,0.13845525]
["bitfinex","BTCUSD",1730477799395,0.142635,70109.0,70106.0,0.13845525]
["bitfinex","BTCUSD",1730477799839,0.285261,70111.0,70106.0,0.13845525]
["bitfinex","BTCUSD",1730477799840,0.142639,70107.0,70106.0,0.13845525]
["bitfinex","BTCUSD",1730477800075,0.142635,70109.0,70106.0,0.13845525]
["bitfinex","BTCUSD",1730477800286,0.012913,70107.0,70106.0,0.13845525]
["bitfinex","BTCUSD",1730477800492,0.012913,70107.0,70106.0,0.18099428]
["bitfinex","BTCUSD",1730477801596,0.000809,70117.0,70106.0,0.18099428]
["bitfinex","BTCUSD",1730477801597,0.000809,70117.0,70107.0,0.023]
["bitfinex","BTCUSD",1730477801875,0.000809,70117.0,70116.0,0.28107525]
["bitfinex","BTCUSD",1730477803010,0.000809,70117.0,70116.0,0.30407525]
["bitfinex","BTCUSD",1730477803719,0.000809,70117.0,70116.0,0.28107525]
["bitfinex","BTCUSD",1730477804181,0.000809,70117.0,70116.0,0.13845525]
["bitfinex","BTCUSD",1730477804419,0.02154642,70117.0,70116.0,0.13845525]
["bitfinex","BTCUSD",1730477804656,0.02154642,70117.0,70096.0,0.285319]
["bitfinex","BTCUSD",1730477804657,0.285241,70116.0,70096.0,0.285319]
["bitfinex","BTCUSD",1730477804900,0.427913,70108.0,70107.0,0.21412206]
["bitfinex","BTCUSD",1730477805125,0.427913,70108.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730477805126,0.142639,70107.0,70106.0,0.21412206]
["bitfinex","BTCUSD",1730477805349,0.142639,70107.0,70106.0,0.13845525]
["bitfinex","BTCUSD",1730477805350,0.18527809,70107.0,70106.0,0.13845525]
["bitfinex","BTCUSD",1730477805788,0.04263909,70107.0,70106.0,0.13845525]
["bitfinex","BTCUSD",1730477806199,0.21662531,70107.0,70106.0,0.13845525]
["bitfinex","BTCUSD",1730477806632,0.142643,70105.0,70033.0,0.001614]
["bitfinex","BTCUSD",1730477806859,0.142643,70105.0,70096.0,0.21412206]
["bitfinex","BTCUSD",1730477806860,0.23354966,70105.0,70096.0,0.21412206]
["bitfinex","BTCUSD",1730477807311,0.17229825,70105.0,70096.0,0.21412206]
["bitfinex","BTCUSD",1730477807576,0.142659,70097.0,70096.0,0.21412206]
["bitfinex","BTCUSD",1730477808016,0.20626557,70097.0,70096.0,0.21412206]
["bitfinex","BTCUSD",1730477808237,0.142668,70093.0,70088.0,0.00285322]
["bitfinex","BTCUSD",1730477808470,0.06360657,70092.0,70089.0,0.17442128]
["bitfinex","BTCUSD",1730477808681,0.07420017,70091.0,70089.0,0.17442128]
["bitfinex","BTCUSD",1730477808913,0.07420017,70090.0,70089.0,0.17442128]
["bitfinex","BTCUSD",1730477809403,0.07420017,70090.0,70089.0,0.13845525]
["bitfinex","BTCUSD",1730477809404,0.21687317,70090.0,70089.0,0.13845525]
["bitfinex","BTCUSD",1730477809626,0.23386377,70090.0,70089.0,0.13845525]
["bitfinex","BTCUSD",1730477809851,0.09119077,70090.0,70089.0,0.13845525]
["bitfinex","BTCUSD",1730477810067,0.09119077,70090.0,70089.0,0.28113025]
["bitfinex","BTCUSD",1730477810305,0.09119077,70090.0,70089.0,0.30413025]
["bitfinex","BTCUSD",1730477810306,0.07420017,70090.0,70089.0,0.30413025]
["bitfinex","BTCUSD",1730477810553,0.07420017,70090.0,70089.0,0.44156448]
["bitfinex","BTCUSD",1730477810765,0.06368249,70090.0,70089.0,0.13845525]
["bitfinex","BTCUSD",1730477810978,0.07053182,70090.0,70089.0,0.13845525]
["bitfinex","BTCUSD",1730477811202,0.23411087,70090.0,70089.0,0.13845525]
["bitfinex","BTCUSD",1730477811406,0.23411087,70090.0,70089.0,0.14009725]
["bitfinex","BTCUSD",1730477811612,0.09857494,70090.0,70089.0,0.14009725]
["bitfinex","BTCUSD",1730477812098,0.09857494,70090.0,70089.0,0.31105037]
["bitfinex","BTCUSD",1730477812305,0.09143787,70090.0,70089.0,0.7150271]
["bitfinex","BTCUSD",1730477812533,0.09145569,70090.0,70089.0,0.7150271]
["bitfinex","BTCUSD",1730477812759,0.09145569,70090.0,70089.0,0.33405037]
["bitfinex","BTCUSD",1730477812979,0.09145569,70090.0,70089.0,0.14009725]
["bitfinex","BTCUSD",1730477813201,0.09859274,70090.0,70089.0,0.28562553]
["bitfinex","BTCUSD",1730477813432,0.09145569,70090.0,70089.0,0.28277225]
["bitfinex","BTCUSD",1730477813688,0.10452691,70090.0,70089.0,0.42265877]
["bitfinex","BTCUSD",1730477813922,0.285268,70110.0,70089.0,0.42265877]
["bitfinex","BTCUSD",1730477813923,0.21494306,70105.0,70104.0,0.142645]
["bitfinex","BTCUSD",1730477814129,0.21494306,70105.0,70104.0,0.13845525]
["bitfinex","BTCUSD",1730477814130,0.23196635,70105.0,70104.0,0.13845525]
["bitfinex","BTCUSD",1730477814401,0.01784429,70105.0,70104.0,0.13845525]
["bitfinex","BTCUSD",1730477814605,0.01784865,70105.0,70104.0,0.29494578]
["bitfinex","BTCUSD",1730477814820,0.01784865,70105.0,70104.0,0.15230078]
["bitfinex","BTCUSD",1730477815046,0.01784865,70105.0,70104.0,0.29494578]
["bitfinex","BTCUSD",1730477815297,0.03965851,70105.0,70104.0,0.29494578]
["bitfinex","BTCUSD",1730477815520,0.000821,70105.0,70104.0,0.31794578]
["bitfinex","BTCUSD",1730477815761,0.000809,70117.0,70104.0,0.31794578]
["bitfinex","BTCUSD",1730477815762,0.02180986,70108.0,70107.0,0.142639]
["bitfinex","BTCUSD",1730477815979,0.16444686,70108.0,70107.0,0.13845525]
["bitfinex","BTCUSD",1730477816216,0.142637,70108.0,70107.0,0.13845525]
["bitfinex","BTCUSD",1730477816950,0.285243,70116.0,70107.0,0.13845525]
["bitfinex","BTCUSD",1730477816951,0.000809,70117.0,70107.0,0.15230078]
["bitfinex","BTCUSD",1730477817181,0.000809,70117.0,70096.0,0.24620471]
["bitfinex","BTCUSD",1730477817182,0.21412206,70116.0,70108.0,0.13845525]
["bitfinex","BTCUSD",1730477817414,0.142645,70104.0,70096.0,0.14266]
["bitfinex","BTCUSD",1730477817640,0.02181481,70102.0,70098.0,0.21412206]
["bitfinex","BTCUSD",1730477817850,0.02181481,70102.0,70101.0,0.38885571]
["bitfinex","BTCUSD",1730477818085,0.000809,70117.0,70114.0,0.142624]
["bitfinex","BTCUSD",1730477818267,0.02181836,70106.0,70101.0,0.24620471]
["bitfinex","BTCUSD",1730477818533,0.02181836,70106.0,70105.0,0.21412206]
["bitfinex","BTCUSD",1730477818534,0.02181832,70106.0,70105.0,0.21412206]
["bitfinex","BTCUSD",1730477818756,0.02181832,70106.0,70105.0,0.30409825]
["bitfinex","BTCUSD",1730477818983,0.000809,70117.0,70105.0,0.16145525]
["bitfinex","BTCUSD",1730477819209,0.000809,70117.0,70116.0,0.28107525]
["bitfinex","BTCUSD",1730477820282,0.000809,70117.0,70116.0,0.51819731]
["bitfinex","BTCUSD",1730477820514,0.0141928,70144.0,70117.0,0.4020896]
["bitfinex","BTCUSD",1730477820744,0.21412206,70141.0,70140.0,0.26920471]
["bitfinex","BTCUSD",1730477820983,0.21412206,70141.0,70140.0,0.69691871]
["bitfinex","BTCUSD",1730477821255,0.0187651,70156.0,70150.0,0.142551]
["bitfinex","BTCUSD",1730477821476,0.0187651,70156.0,70150.0,0.165551]
["bitfinex","BTCUSD",1730477821706,0.0187651,70156.0,70150.0,0.90220482]
["bitfinex","BTCUSD",1730477822369,0.0187651,70156.0,70150.0,0.90780723]
["bitfinex","BTCUSD",1730477823475,0.0187651,70156.0,70150.0,0.94313444]
["bitfinex","BTCUSD",1730477823723,0.000807,70176.0,70150.0,0.76525623]
["bitfinex","BTCUSD",1730477823937,0.000807,70176.0,70169.0,0.142513]
["bitfinex","BTCUSD",1730477823938,0.21412206,70170.0,70169.0,0.142513]
["bitfinex","BTCUSD",1730477824222,0.000807,70176.0,70171.0,0.023]
["bitfinex","BTCUSD",1730477824432,0.000807,70176.0,70175.0,0.1425]
["bitfinex","BTCUSD",1730477824671,0.02167288,70176.0,70175.0,0.14534969]
["bitfinex","BTCUSD",1730477824887,0.02167288,70176.0,70175.0,0.23703717]
["bitfinex","BTCUSD",1730477825101,9e-05,70191.0,70190.0,0.37895641]
["bitfinex","BTCUSD",1730477825324,0.06242692,70219.0,70190.0,0.37895641]
["bitfinex","BTCUSD",1730477825325,0.142423,70214.0,70207.0,0.142434]
["bitfinex","BTCUSD",1730477825561,0.0208284,70213.0,70194.0,0.023]
["bitfinex","BTCUSD",1730477825833,0.0208284,70213.0,70198.0,0.21412206]
["bitfinex","BTCUSD",1730477825834,0.02603672,70209.0,70198.0,0.21412206]
["bitfinex","BTCUSD",1730477826045,0.02603672,70208.0,70199.0,0.13845525]
["bitfinex","BTCUSD",1730477826253,0.03660273,70207.0,70187.0,0.21412206]
["bitfinex","BTCUSD",1730477826500,0.03660273,70207.0,70193.0,0.5]
["bitfinex","BTCUSD",1730477826501,0.01301836,70206.0,70193.0,0.5]
["bitfinex","BTCUSD",1730477826727,0.284888,70203.0,70190.0,0.284937]
["bitfinex","BTCUSD",1730477826962,0.21412206,70219.0,70188.0,0.02141221]
["bitfinex","BTCUSD",1730477826963,0.02603672,70202.0,70195.0,0.21412206]
["bitfinex","BTCUSD",1730477827176,0.02603672,70201.0,70188.0,0.02141221]
["bitfinex","BTCUSD",1730477827383,0.02599873,70200.0,70196.0,0.13845525]
["bitfinex","BTCUSD",1730477827626,0.05937319,70214.0,70197.0,0.03525773]
["bitfinex","BTCUSD",1730477827627,0.01298035,70199.0,70197.0,0.03525773]
["bitfinex","BTCUSD",1730477827880,0.02163391,70216.0,70188.0,0.02141221]
["bitfinex","BTCUSD",1730477827881,0.02163391,70218.0,70198.0,0.13845525]
["bitfinex","BTCUSD",1730477828088,0.284799,70225.0,70209.0,0.142431]
["bitfinex","BTCUSD",1730477828089,0.02163391,70220.0,70209.0,0.142431]
["bitfinex","BTCUSD",1730477828310,0.08511447,70210.0,70209.0,0.28088625]
["bitfinex","BTCUSD",1730477828520,0.0721518,70210.0,70209.0,0.38894978]
["bitfinex","BTCUSD",1730477828727,0.0187651,70227.0,70226.0,0.142397]
["bitfinex","BTCUSD",1730477828933,0.0187651,70227.0,70226.0,0.28085225]
["bitfinex","BTCUSD",1730477828934,0.03173003,70227.0,70226.0,0.28085225]
["bitfinex","BTCUSD",1730477829372,0.02163391,70256.0,70227.0,0.08504532]
["bitfinex","BTCUSD",1730477829624,0.02588918,70255.0,70239.0,0.023]
["bitfinex","BTCUSD",1730477829879,0.01288096,70259.0,70239.0,0.023]
["bitfinex","BTCUSD",1730477830579,0.01288096,70259.0,70258.0,0.142332]
["bitfinex","BTCUSD",1730477830817,0.01288096,70259.0,70254.0,0.13845525]
["bitfinex","BTCUSD",1730477831030,0.01288096,70259.0,70258.0,0.642332]
["bitfinex","BTCUSD",1730477831236,0.01288096,70259.0,70258.0,0.142332]
["bitfinex","BTCUSD",1730477831473,0.01288096,70259.0,70258.0,0.13845525]
["bitfinex","BTCUSD",1730477832645,0.01288096,70259.0,70258.0,0.28078725]
["bitfinex","BTCUSD",1730477833068,0.15521096,70259.0,70258.0,0.13845525]
["bitfinex","BTCUSD",1730477833288,0.15521096,70259.0,70237.0,0.21412206]
["bitfinex","BTCUSD",1730477833289,0.01288096,70259.0,70252.0,0.21412206]
["bitfinex","BTCUSD",1730477833501,0.01288096,70259.0,70240.0,0.21412206]
["bitfinex","BTCUSD",1730477833502,0.01288096,70259.0,70253.0,0.21412206]
["bitfinex","BTCUSD",1730477833714,0.01288096,70259.0,70253.0,0.35257731]
["bitfinex","BTCUSD",1730477833946,0.01288096,70259.0,70255.0,0.13845525]
["bitfinex","BTCUSD",1730477834176,0.01288096,70259.0,70256.0,0.21412206]
["bitfinex","BTCUSD",1730477834412,0.01288096,70259.0,70257.0,0.13845525]
["bitfinex","BTCUSD",1730477834623,0.142332,70258.0,70257.0,0.13845525]
["bitfinex","BTCUSD",1730477834859,0.01288096,70259.0,70257.0,0.13845525]
["bitfinex","BTCUSD",1730477835293,0.01288096,70259.0,70258.0,0.35930038]
["bitfinex","BTCUSD",1730477835520,0.01288096,70259.0,70258.0,0.13845525]
["bitfinex","BTCUSD",1730477835753,0.15521096,70259.0,70258.0,0.13845525]
["bitfinex","BTCUSD",1730477836205,0.01288096,70259.0,70258.0,0.13845525]
["bitfinex","BTCUSD",1730477836641,0.01288096,70259.0,70258.0,0.50875484]
["bitfinex","BTCUSD",1730477836861,0.01288096,70259.0,70258.0,0.53175484]
["bitfinex","BTCUSD",1730477837075,0.01288096,70259.0,70258.0,0.31763278]
["bitfinex","BTCUSD",1730477837345,0.000807,70278.0,70277.0,0.142294]
["bitfinex","BTCUSD",1730477837588,0.000807,70278.0,70277.0,0.13845525]
["bitfinex","BTCUSD",1730477837589,0.143099,70278.0,70277.0,0.13845525]
["bitfinex","BTCUSD",1730477837811,0.143099,70278.0,70258.0,0.01384553]
["bitfinex","BTCUSD",1730477837812,0.000807,70278.0,70258.0,0.01384553]
["bitfinex","BTCUSD",1730477838053,0.142318,70265.0,70264.0,0.21412206]
["bitfinex","BTCUSD",1730477838307,0.0293442,70278.0,70264.0,0.35257731]
["bitfinex","BTCUSD",1730477838308,0.000807,70278.0,70264.0,0.35257731]
["bitfinex","BTCUSD",1730477838508,0.000807,70278.0,70268.0,0.13845525]
["bitfinex","BTCUSD",1730477838738,0.000807,70278.0,70264.0,0.21412206]
["bitfinex","BTCUSD",1730477838739,0.000807,70278.0,70277.0,0.142294]
["bitfinex","BTCUSD",1730477838953,0.000807,70278.0,70277.0,0.13845525]
["bitfinex","BTCUSD",1730477838954,0.143099,70278.0,70277.0,0.13845525]
["bitfinex","BTCUSD",1730477839412,0.000807,70278.0,70277.0,0.13845525]
["bitfinex","BTCUSD",1730477839629,0.000807,70278.0,70277.0,0.28074925]
["bitfinex","BTCUSD",1730477840016,0.000807,70278.0,70277.0,0.30374925]
["bitfinex","BTCUSD",1730477840948,9e-05,70286.0,70285.0,0.54423341]
["bitfinex","BTCUSD",1730477841183,9e-05,70286.0,70285.0,0.78268866]
["bitfinex","BTCUSD",1730477841376,9e-05,70286.0,70285.0,0.92116596]
["bitfinex","BTCUSD",1730477842045,0.005,70301.0,70285.0,0.92116596]
["bitfinex","BTCUSD",1730477842046,0.005,70301.0,70300.0,0.142247]
["bitfinex","BTCUSD",1730477842273,0.005,70301.0,70300.0,0.30370225]
["bitfinex","BTCUSD",1730477842693,0.005,70301.0,70300.0,0.28070225]
["bitfinex","BTCUSD",1730477842908,0.005,70301.0,70300.0,0.13845525]
["bitfinex","BTCUSD",1730477843149,0.147245,70301.0,70300.0,0.13845525]
["bitfinex","BTCUSD",1730477843573,0.142276,70286.0,70280.0,0.142286]
["bitfinex","BTCUSD",1730477843845,0.005,70301.0,70290.0,0.21412206]
["bitfinex","BTCUSD",1730477843846,0.142261,70294.0,70290.0,0.21412206]
["bitfinex","BTCUSD",1730477844050,0.005,70301.0,70285.0,0.13845525]
["bitfinex","BTCUSD",1730477844264,0.005,70301.0,70290.0,0.13845525]
["bitfinex","BTCUSD",1730477844486,0.21412206,70299.0,70290.0,0.13845525]
["bitfinex","BTCUSD",1730477844692,0.005,70301.0,70290.0,0.13845525]
["bitfinex","BTCUSD",1730477844693,0.005,70301.0,70300.0,0.142247]
["bitfinex","BTCUSD",1730477845346,0.005,70301.0,70300.0,0.30654636]
["bitfinex","BTCUSD",1730477845555,0.005,70301.0,70300.0,0.30370225]
["bitfinex","BTCUSD",1730477845784,0.005,70301.0,70300.0,0.30933543]
["bitfinex","BTCUSD",1730477846228,0.005,70301.0,70300.0,0.13845525]
["bitfinex","BTCUSD",1730477846714,0.147245,70301.0,70300.0,0.63845525]
["bitfinex","BTCUSD",1730477846962,0.147245,70301.0,70300.0,0.5]
["bitfinex","BTCUSD",1730477847202,0.222745,70301.0,70300.0,0.5]
["bitfinex","BTCUSD",1730477848282,0.142273,70287.0,70286.0,0.21412206]
["bitfinex","BTCUSD",1730477848504,0.142273,70287.0,70286.0,0.35257731]
["bitfinex","BTCUSD",1730477848711,0.284521,70294.0,70286.0,0.35257731]
["bitfinex","BTCUSD",1730477848929,0.0805,70301.0,70287.0,0.14130026]
["bitfinex","BTCUSD",1730477849156,0.005,70301.0,70300.0,0.13845525]
["bitfinex","BTCUSD",1730477849370,0.21412206,70323.0,70300.0,0.13845525]
["bitfinex","BTCUSD",1730477849606,0.00082,70301.0,70300.0,0.165247]
["bitfinex","BTCUSD",1730477849822,0.00082,70301.0,70300.0,0.142247]
["bitfinex","BTCUSD",1730477850309,0.00082,70301.0,70300.0,0.14509133]
["bitfinex","BTCUSD",1730477850521,0.00082,70301.0,70300.0,0.13845525]
["bitfinex","BTCUSD",1730477850522,0.143065,70301.0,70300.0,0.13845525]
["bitfinex","BTCUSD",1730477851151,0.142273,70287.0,70286.0,0.21412206]
["bitfinex","BTCUSD",1730477851396,0.284499,70299.0,70286.0,0.35257731]
["bitfinex","BTCUSD",1730477851620,0.0759,70300.0,70287.0,0.13845525]
["bitfinex","BTCUSD",1730477851833,0.00082,70301.0,70286.0,0.21412206]
["bitfinex","BTCUSD",1730477851834,0.00082,70301.0,70295.0,0.13845525]
["bitfinex","BTCUSD",1730477852265,0.00082,70301.0,70296.0,0.13845525]
["bitfinex","BTCUSD",1730477852682,0.00082,70301.0,70300.0,0.142247]
["bitfinex","BTCUSD",1730477852912,0.00082,70301.0,70300.0,0.13845525]
["bitfinex","BTCUSD",1730477853314,0.15603681,70301.0,70300.0,0.13845525]
["bitfinex","BTCUSD",1730477853516,0.02678449,70301.0,70286.0,0.21412206]
["bitfinex","BTCUSD",1730477853716,0.142257,70295.0,70294.0,0.21412206]
["bitfinex","BTCUSD",1730477853932,0.01299738,70295.0,70294.0,0.35257731]
["bitfinex","BTCUSD",1730477854146,0.01299738,70295.0,70294.0,0.13845525]
["bitfinex","BTCUSD",1730477854384,0.16827796,70295.0,70294.0,0.13845525]
["bitfinex","BTCUSD",1730477854497,0.02602096,70295.0,70294.0,0.13845525]
["bitfinex","BTCUSD",1730477854742,0.15528058,70295.0,70294.0,0.13845525]
["bitfinex","BTCUSD",1730477854964,0.16830671,70295.0,70294.0,0.13845525]
["bitfinex","BTCUSD",1730477855150,0.18914852,70295.0,70294.0,0.13845525]
["bitfinex","BTCUSD",1730477855809,0.06780247,70295.0,70294.0,0.28071425]
["bitfinex","BTCUSD",1730477856026,0.04691968,70295.0,70294.0,0.13809741]
["bitfinex","BTCUSD",1730477856240,0.06780247,70295.0,70294.0,0.13809741]
["bitfinex","BTCUSD",1730477856446,0.06780247,70295.0,70294.0,0.15190715]
["bitfinex","BTCUSD",1730477856713,0.02091155,70298.0,70294.0,0.15190715]
["bitfinex","BTCUSD",1730477856913,0.37895641,70327.0,70297.0,0.142252]
["bitfinex","BTCUSD",1730477857120,0.284422,70318.0,70298.0,0.13845525]
["bitfinex","BTCUSD",1730477857352,0.14224,70304.0,70303.0,0.21412206]
["bitfinex","BTCUSD",1730477857561,0.01055755,70304.0,70303.0,0.35257731]
["bitfinex","BTCUSD",1730477857783,0.15279655,70304.0,70303.0,0.13845525]
["bitfinex","BTCUSD",1730477858255,0.01055755,70304.0,70303.0,0.13845525]
["bitfinex","BTCUSD",1730477858465,0.01055755,70304.0,70303.0,0.13545525]
["bitfinex","BTCUSD",1730477858678,0.15279655,70304.0,70303.0,0.13545525]
["bitfinex","BTCUSD",1730477859412,0.142239,70304.0,70303.0,0.13545525]
["bitfinex","BTCUSD",1730477859610,0.15282723,70304.0,70303.0,0.13545525]
["bitfinex","BTCUSD",1730477859829,0.15282877,70304.0,70303.0,0.13545525]
["bitfinex","BTCUSD",1730477860651,0.15282877,70304.0,70287.0,0.21412206]
["bitfinex","BTCUSD",1730477860847,0.142249,70299.0,70298.0,0.21412206]
["bitfinex","BTCUSD",1730477861068,0.15283877,70299.0,70298.0,0.13845525]
["bitfinex","BTCUSD",1730477861300,0.01058977,70299.0,70287.0,0.21412206]
["bitfinex","BTCUSD",1730477861529,0.15284077,70298.0,70297.0,0.21412206]
["bitfinex","BTCUSD",1730477861771,0.15284077,70298.0,70287.0,0.21412206]
["bitfinex","BTCUSD",1730477861772,0.142256,70296.0,70287.0,0.21412206]
["bitfinex","BTCUSD",1730477861971,0.15284777,70295.0,70287.0,0.21412206]
["bitfinex","BTCUSD",1730477862204,0.426772,70295.0,70294.0,0.03]
["bitfinex","BTCUSD",1730477862410,0.01060127,70295.0,70294.0,0.03]
["bitfinex","BTCUSD",1730477862623,0.15285827,70295.0,70294.0,0.16845525]
["bitfinex","BTCUSD",1730477863066,0.000823,70304.0,70294.0,0.16845525]
["bitfinex","BTCUSD",1730477863268,0.01060082,70295.0,70294.0,0.029778]
["bitfinex","BTCUSD",1730477864265,0.01060082,70295.0,70294.0,0.16823325]
["bitfinex","BTCUSD",1730477866174,0.16982804,70295.0,70294.0,0.029778]
["bitfinex","BTCUSD",1730477866583,0.142257,70295.0,70294.0,0.029778]
["bitfinex","BTCUSD",1730477866833,0.284525,70293.0,70286.0,0.21412206]
["bitfinex","BTCUSD",1730477867038,0.06983343,70292.0,70287.0,0.14130048]
["bitfinex","BTCUSD",1730477867253,0.06983343,70291.0,70287.0,0.14130048]
["bitfinex","BTCUSD",1730477867480,0.06983343,70290.0,70287.0,0.14130048]
["bitfinex","BTCUSD",1730477867685,0.284483,70303.0,70287.0,0.14130048]
["bitfinex","BTCUSD",1730477867686,0.04873715,70289.0,70287.0,0.13845525]
["bitfinex","BTCUSD",1730477867913,0.19100815,70288.0,70287.0,0.13845525]
["bitfinex","BTCUSD",1730477868351,0.04873715,70288.0,70287.0,0.13845525]
["bitfinex","BTCUSD",1730477868562,0.04873715,70288.0,70287.0,0.15230078]
["bitfinex","BTCUSD",1730477868791,0.04083398,70288.0,70287.0,0.29457378]
["bitfinex","BTCUSD",1730477869010,0.05402709,70288.0,70287.0,0.29457378]
["bitfinex","BTCUSD",1730477869513,0.05402709,70288.0,70287.0,0.13845525]
["bitfinex","BTCUSD",1730477870175,0.01319805,70288.0,70287.0,0.13845525]
["bitfinex","BTCUSD",1730477870406,0.05406706,70288.0,70287.0,0.13845525]
["bitfinex","BTCUSD",1730477870630,0.03703759,70288.0,70287.0,0.13845525]
["bitfinex","BTCUSD",1730477870851,0.05406533,70288.0,70287.0,0.13845525]
["bitfinex","BTCUSD",1730477871073,0.19633633,70288.0,70287.0,0.13845525]
["bitfinex","BTCUSD",1730477871284,0.05406533,70288.0,70270.0,0.21412206]
["bitfinex","BTCUSD",1730477871508,0.284524,70293.0,70270.0,0.21412206]
["bitfinex","BTCUSD",1730477871509,0.14229,70279.0,70278.0,0.21412206]
["bitfinex","BTCUSD",1730477871718,0.19635448,70279.0,70278.0,0.13845525]
["bitfinex","BTCUSD",1730477872358,0.19635448,70279.0,70261.0,0.21412206]
["bitfinex","BTCUSD",1730477872359,0.05406448,70279.0,70261.0,0.21412206]
["bitfinex","BTCUSD",1730477872578,0.284629,70267.0,70262.0,0.13845525]
["bitfinex","BTCUSD",1730477872788,0.142322,70263.0,70262.0,0.13845525]
["bitfinex","BTCUSD",1730477873020,0.19638648,70263.0,70262.0,0.13845525]
["bitfinex","BTCUSD",1730477873446,0.142328,70260.0,70245.0,0.21412206]
["bitfinex","BTCUSD",1730477873712,0.1555252,70260.0,70245.0,0.21412206]
["bitfinex","BTCUSD",1730477873927,0.53446678,70260.0,70245.0,0.21412206]
["bitfinex","BTCUSD",1730477874137,0.57529679,70260.0,70245.0,0.21412206]
["bitfinex","BTCUSD",1730477876171,0.71368081,70260.0,70245.0,0.21412206]
["bitfinex","BTCUSD",1730477876581,0.91098081,70260.0,70245.0,0.21412206]
["bitfinex","BTCUSD",1730477876800,0.417373,70238.0,70229.0,0.21573206]
["bitfinex","BTCUSD",1730477877030,0.85027056,70238.0,70229.0,0.21573206]
["bitfinex","BTCUSD",1730477877495,0.142389,70230.0,70229.0,0.21573206]
["bitfinex","BTCUSD",1730477877941,0.16864322,70230.0,70229.0,0.00161]
["bitfinex","BTCUSD",1730477878151,0.17922941,70230.0,70229.0,0.00161]
["bitfinex","BTCUSD",1730477878385,0.01312711,70230.0,70229.0,0.14006525]
["bitfinex","BTCUSD",1730477878619,0.03004331,70242.0,70229.0,0.15407178]
["bitfinex","BTCUSD",1730477878852,0.21412206,70245.0,70230.0,0.13845525]
["bitfinex","BTCUSD",1730477878853,0.142378,70236.0,70230.0,0.13845525]
["bitfinex","BTCUSD",1730477879095,0.284742,70239.0,70230.0,0.13845525]
["bitfinex","BTCUSD",1730477879318,0.03678715,70238.0,70230.0,0.13845525]
["bitfinex","BTCUSD",1730477879551,0.15548932,70237.0,70230.0,0.13845525]
["bitfinex","BTCUSD",1730477879758,0.15549132,70236.0,70230.0,0.13845525]
["bitfinex","BTCUSD",1730477879964,0.142376,70237.0,70230.0,0.13845525]
["bitfinex","BTCUSD",1730477880179,0.01310788,70236.0,70232.0,0.21412206]
["bitfinex","BTCUSD",1730477880400,0.142356,70246.0,70232.0,0.13845525]
["bitfinex","BTCUSD",1730477880644,0.21412206,70239.0,70232.0,0.13845525]
["bitfinex","BTCUSD",1730477880845,0.284722,70244.0,70232.0,0.13845525]
["bitfinex","BTCUSD",1730477881061,0.01310668,70238.0,70237.0,0.142375]
["bitfinex","BTCUSD",1730477881299,0.0787,70260.0,70237.0,0.142375]
["bitfinex","BTCUSD",1730477881300,0.01056735,70243.0,70237.0,0.14130237]
["bitfinex","BTCUSD",1730477881549,0.142338,70256.0,70241.0,0.142366]
["bitfinex","BTCUSD",1730477881751,0.0367801,70255.0,70250.0,0.142348]
["bitfinex","BTCUSD",1730477881952,0.0367801,70254.0,70251.0,0.13845525]
["bitfinex","BTCUSD",1730477882192,0.284635,70266.0,70251.0,0.13845525]
["bitfinex","BTCUSD",1730477882193,0.0367801,70253.0,70251.0,0.13845525]
["bitfinex","BTCUSD",1730477882466,0.15545235,70252.0,70251.0,0.13845525]
["bitfinex","BTCUSD",1730477882673,0.04176778,70252.0,70223.0,0.19071]
["bitfinex","BTCUSD",1730477882905,0.142389,70230.0,70223.0,0.00161]
["bitfinex","BTCUSD",1730477883117,0.142358,70245.0,70223.0,0.00161]
["bitfinex","BTCUSD",1730477883334,0.03677419,70244.0,70223.0,0.00445778]
["bitfinex","BTCUSD",1730477883589,0.142378,70236.0,70223.0,0.286416]
["bitfinex","BTCUSD",1730477883826,0.142389,70230.0,70223.0,0.00161]
["bitfinex","BTCUSD",1730477884254,0.57255641,70254.0,70223.0,0.00161]
["bitfinex","BTCUSD",1730477884506,0.284713,70246.0,70223.0,0.00161]
["bitfinex","BTCUSD",1730477884709,0.142387,70231.0,70223.0,0.00161]
["bitfinex","BTCUSD",1730477884947,0.142388,70231.0,70230.0,0.35257731]
["bitfinex","BTCUSD",1730477885170,0.142387,70231.0,70230.0,0.13845525]
["bitfinex","BTCUSD",1730477885404,0.142389,70230.0,70223.0,0.00161]
["bitfinex","BTCUSD",1730477885622,0.15548206,70230.0,70223.0,0.21573206]
["bitfinex","BTCUSD",1730477885876,0.284737,70241.0,70229.0,0.14006525]
["bitfinex","BTCUSD",1730477886085,0.0799,70259.0,70233.0,0.42322025]
["bitfinex","BTCUSD",1730477886290,0.21412206,70244.0,70234.0,0.00284708]
["bitfinex","BTCUSD",1730477886496,0.142343,70253.0,70243.0,0.142362]
["bitfinex","BTCUSD",1730477886727,0.14234,70254.0,70245.0,0.142358]
["bitfinex","BTCUSD",1730477886954,0.284662,70259.0,70242.0,0.284729]
["bitfinex","BTCUSD",1730477886955,0.000823,70259.0,70246.0,0.13845525]
["bitfinex","BTCUSD",1730477887167,0.000823,70259.0,70248.0,0.284705]
["bitfinex","BTCUSD",1730477887424,0.000823,70259.0,70246.0,0.18077368]
["bitfinex","BTCUSD",1730477887425,0.000823,70259.0,70258.0,0.142332]
["bitfinex","BTCUSD",1730477887661,0.000823,70259.0,70258.0,0.28078725]
["bitfinex","BTCUSD",1730477891135,0.000823,70259.0,70258.0,0.13845525]
["bitfinex","BTCUSD",1730477892046,0.143153,70259.0,70258.0,0.13845525]
["bitfinex","BTCUSD",1730477892254,0.142343,70253.0,70244.0,0.284721]
["bitfinex","BTCUSD",1730477892461,0.142344,70252.0,70251.0,0.21412206]
["bitfinex","BTCUSD",1730477892738,0.142344,70252.0,70251.0,0.13845525]
["bitfinex","BTCUSD",1730477893206,0.0131144,70252.0,70239.0,0.21412206]
["bitfinex","BTCUSD",1730477893432,0.000823,70259.0,70240.0,0.15986746]
["bitfinex","BTCUSD",1730477893433,0.284722,70244.0,70240.0,0.15986746]
["bitfinex","BTCUSD",1730477893660,0.000823,70259.0,70240.0,0.13845525]
["bitfinex","BTCUSD",1730477893899,0.21412206,70256.0,70240.0,0.13845525]
["bitfinex","BTCUSD",1730477894133,0.03681141,70255.0,70251.0,0.142346]
["bitfinex","BTCUSD",1730477894339,0.03681141,70255.0,70239.0,0.21412206]
["bitfinex","BTCUSD",1730477894340,0.0131189,70255.0,70254.0,0.14234]
["bitfinex","BTCUSD",1730477894581,0.000823,70259.0,70255.0,0.142337]
["bitfinex","BTCUSD",1730477894809,0.000823,70259.0,70237.0,0.57475641]
["bitfinex","BTCUSD",1730477894810,0.142337,70256.0,70240.0,0.21412206]
["bitfinex","BTCUSD",1730477895045,0.000823,70259.0,70240.0,0.21412206]
["bitfinex","BTCUSD",1730477895046,0.142332,70258.0,70248.0,0.21412206]
["bitfinex","BTCUSD",1730477895335,0.02626622,70257.0,70256.0,0.142336]
["bitfinex","BTCUSD",1730477895539,0.02626622,70257.0,70256.0,0.28079125]
["bitfinex","BTCUSD",1730477895540,0.01312918,70257.0,70256.0,0.28079125]
["bitfinex","BTCUSD",1730477895770,0.000823,70259.0,70256.0,0.28079125]
["bitfinex","BTCUSD",1730477895771,0.000823,70259.0,70258.0,0.142332]
["bitfinex","BTCUSD",1730477895976,0.000823,70259.0,70258.0,0.28078725]
["bitfinex","BTCUSD",1730477896182,0.000823,70259.0,70258.0,0.13845525]
["bitfinex","BTCUSD",1730477896408,0.000823,70259.0,70258.0,0.28078725]
["bitfinex","BTCUSD",1730477896890,0.000823,70259.0,70258.0,0.33733328]
["bitfinex","BTCUSD",1730477897327,0.000823,70259.0,70258.0,0.36033328]
["bitfinex","BTCUSD",1730477897577,0.21412206,70291.0,70282.0,0.142283]
["bitfinex","BTCUSD",1730477897812,0.22726969,70283.0,70282.0,0.28073825]
["bitfinex","BTCUSD",1730477898023,0.21412206,70291.0,70282.0,0.13845525]
["bitfinex","BTCUSD",1730477898265,0.21412206,70291.0,70284.0,0.284559]
["bitfinex","BTCUSD",1730477898482,0.362794,70301.0,70283.0,0.18360312]
["bitfinex","BTCUSD",1730477898483,0.284519,70294.0,70285.0,0.14130049]
["bitfinex","BTCUSD",1730477898692,0.284519,70294.0,70283.0,0.04230263]
["bitfinex","BTCUSD",1730477898693,0.284461,70309.0,70290.0,0.13845525]
["bitfinex","BTCUSD",1730477898943,0.49858306,70309.0,70294.0,0.142259]
["bitfinex","BTCUSD",1730477899159,0.21412206,70320.0,70294.0,0.65967066]
["bitfinex","BTCUSD",1730477899160,0.21412206,70308.0,70294.0,0.65967066]
["bitfinex","BTCUSD",1730477899406,0.21412206,70308.0,70294.0,0.40358752]
["bitfinex","BTCUSD",1730477899605,0.01314498,70303.0,70294.0,0.40358752]
["bitfinex","BTCUSD",1730477899844,0.01314723,70307.0,70294.0,0.64028493]
["bitfinex","BTCUSD",1730477900049,0.01314723,70307.0,70306.0,0.28069025]
["bitfinex","BTCUSD",1730477900264,0.49859206,70331.0,70306.0,0.21545525]
["bitfinex","BTCUSD",1730477900508,0.21492806,70330.0,70329.0,0.142188]
["bitfinex","BTCUSD",1730477900975,0.000806,70330.0,70329.0,0.142188]
["bitfinex","BTCUSD",1730477901189,0.000806,70330.0,70329.0,0.21612671]
["bitfinex","BTCUSD",1730477901433,0.000806,70330.0,70329.0,0.2132835]
["bitfinex","BTCUSD",1730477901677,0.000806,70330.0,70329.0,0.37758169]
["bitfinex","BTCUSD",1730477901885,0.000806,70330.0,70329.0,0.45763875]
["bitfinex","BTCUSD",1730477902101,0.0007,70335.0,70334.0,0.54413441]
["bitfinex","BTCUSD",1730477902333,0.002807,70349.0,70348.0,0.14215]
["bitfinex","BTCUSD",1730477902545,0.002807,70349.0,70348.0,0.68256166]
["bitfinex","BTCUSD",1730477902749,0.002807,70349.0,70348.0,0.13845525]
["bitfinex","BTCUSD",1730477903070,0.002807,70349.0,70331.0,0.21412206]
["bitfinex","BTCUSD",1730477903256,0.002807,70349.0,70283.0,0.7114]
["bitfinex","BTCUSD",1730477903257,0.142194,70326.0,70325.0,0.00541937]
["bitfinex","BTCUSD",1730477903677,0.28438,70329.0,70325.0,0.00541937]
["bitfinex","BTCUSD",1730477903904,0.142194,70326.0,70325.0,0.00541937]
["bitfinex","BTCUSD",1730477904112,0.284337,70339.0,70313.0,0.21412206]
["bitfinex","BTCUSD",1730477904113,0.03644862,70337.0,70313.0,0.21412206]
["bitfinex","BTCUSD",1730477904338,0.66330941,70335.0,70314.0,0.13845525]
["bitfinex","BTCUSD",1730477904588,0.284365,70332.0,70321.0,0.21412206]
["bitfinex","BTCUSD",1730477904834,0.284365,70332.0,70305.0,0.49859406]
["bitfinex","BTCUSD",1730477904835,0.142235,70306.0,70305.0,0.21412206]
["bitfinex","BTCUSD",1730477905310,0.142235,70306.0,70269.0,0.142309]
["bitfinex","BTCUSD",1730477905311,0.142251,70298.0,70269.0,0.142309]
["bitfinex","BTCUSD",1730477905524,0.142251,70298.0,70255.0,0.1919]
["bitfinex","BTCUSD",1730477905525,0.52120741,70298.0,70255.0,0.1919]
["bitfinex","BTCUSD",1730477905729,0.52120741,70298.0,70258.0,0.37895641]
["bitfinex","BTCUSD",1730477905730,0.142251,70298.0,70258.0,0.37895641]
["bitfinex","BTCUSD",1730477905986,0.0761,70307.0,70283.0,0.00284543]
["bitfinex","BTCUSD",1730477906201,0.0761,70307.0,70267.0,0.284627]
["bitfinex","BTCUSD",1730477906202,0.01051024,70298.0,70267.0,0.284627]
["bitfinex","BTCUSD",1730477906404,0.142281,70283.0,70267.0,0.284627]
["bitfinex","BTCUSD",1730477906614,0.142281,70283.0,70270.0,0.284614]
["bitfinex","BTCUSD",1730477906826,0.284486,70302.0,70278.0,0.142291]
["bitfinex","BTCUSD",1730477907043,0.284486,70302.0,70258.0,0.66362041]
["bitfinex","BTCUSD",1730477907044,0.284515,70295.0,70274.0,0.142298]
["bitfinex","BTCUSD",1730477907268,0.1,70303.0,70275.0,0.35257731]
["bitfinex","BTCUSD",1730477907481,0.1,70303.0,70275.0,0.13845525]
["bitfinex","BTCUSD",1730477907482,0.28458,70279.0,70275.0,0.13845525]
["bitfinex","BTCUSD",1730477907693,0.37895641,70291.0,70256.0,0.21412206]
["bitfinex","BTCUSD",1730477907694,0.142318,70265.0,70256.0,0.21412206]
["bitfinex","BTCUSD",1730477908428,0.40922206,70286.0,70256.0,0.21412206]
["bitfinex","BTCUSD",1730477908638,0.24553277,70285.0,70264.0,0.21412206]
["bitfinex","BTCUSD",1730477908877,0.24553277,70285.0,70257.0,0.37895641]
["bitfinex","BTCUSD",1730477908878,0.21412206,70296.0,70268.0,0.13845525]
["bitfinex","BTCUSD",1730477909108,0.01051956,70295.0,70274.0,0.21412206]
["bitfinex","BTCUSD",1730477909348,0.21412206,70296.0,70275.0,0.35257731]
["bitfinex","BTCUSD",1730477909561,0.21412206,70310.0,70283.0,0.21412206]
["bitfinex","BTCUSD",1730477909779,0.21412206,70310.0,70281.0,0.37895641]
["bitfinex","BTCUSD",1730477909780,0.21412206,70300.0,70281.0,0.37895641]
["bitfinex","BTCUSD",1730477909990,0.142246,70301.0,70294.0,0.142258]
["bitfinex","BTCUSD",1730477910217,0.142255,70296.0,70295.0,0.13845525]
["bitfinex","BTCUSD",1730477910429,0.284501,70299.0,70295.0,0.13845525]
["bitfinex","BTCUSD",1730477910689,0.142275,70286.0,70285.0,0.21412206]
["bitfinex","BTCUSD",1730477910928,0.284485,70303.0,70285.0,0.21412206]
["bitfinex","BTCUSD",1730477910929,0.142271,70289.0,70285.0,0.35257731]
["bitfinex","BTCUSD",1730477911118,0.142271,70289.0,70286.0,0.13845525]
["bitfinex","BTCUSD",1730477911326,0.142268,70290.0,70286.0,0.13845525]
["bitfinex","BTCUSD",1730477911529,0.142273,70287.0,70286.0,0.13845525]
["bitfinex","BTCUSD",1730477911757,0.142273,70287.0,70265.0,0.21412206]
["bitfinex","BTCUSD",1730477911758,0.0142273,70287.0,70265.0,0.21412206]
["bitfinex","BTCUSD",1730477911979,0.14229,70279.0,70276.0,0.35257731]
["bitfinex","BTCUSD",1730477912413,0.14229,70279.0,70276.0,0.13845525]
["bitfinex","BTCUSD",1730477912617,0.21412206,70294.0,70277.0,0.21412206]
["bitfinex","BTCUSD",1730477912825,0.02612046,70293.0,70279.0,0.13845525]
["bitfinex","BTCUSD",1730477913042,0.284448,70312.0,70277.0,0.21696764]
["bitfinex","BTCUSD",1730477913043,0.142229,70309.0,70297.0,0.142252]
["bitfinex","BTCUSD",1730477913292,0.21412206,70300.0,70298.0,0.13845525]
["bitfinex","BTCUSD",1730477913499,0.02359574,70308.0,70298.0,0.13845525]
["bitfinex","BTCUSD",1730477913742,0.0781,70319.0,70298.0,0.13845525]
["bitfinex","BTCUSD",1730477913743,0.01306632,70307.0,70298.0,0.14130009]
["bitfinex","BTCUSD",1730477913978,0.01306632,70306.0,70301.0,0.142245]
["bitfinex","BTCUSD",1730477914208,0.02090417,70313.0,70306.0,0.142234]
["bitfinex","BTCUSD",1730477914209,0.16312611,70313.0,70306.0,0.142234]
["bitfinex","BTCUSD",1730477914421,0.01307192,70312.0,70307.0,0.28068725]
["bitfinex","BTCUSD",1730477914695,0.142223,70312.0,70307.0,0.13845525]
["bitfinex","BTCUSD",1730477914905,0.21412206,70351.0,70307.0,0.13845525]
["bitfinex","BTCUSD",1730477914906,0.284387,70327.0,70307.0,0.13845525]
["bitfinex","BTCUSD",1730477915115,0.142227,70310.0,70307.0,0.13845525]
["bitfinex","BTCUSD",1730477915331,0.142231,70308.0,70307.0,0.13845525]
["bitfinex","BTCUSD",1730477915549,0.1939,70326.0,70307.0,0.13845525]
["bitfinex","BTCUSD",1730477915760,0.142231,70308.0,70307.0,0.17371298]
["bitfinex","BTCUSD",1730477915974,0.142231,70308.0,70307.0,0.13845525]
["bitfinex","BTCUSD",1730477916210,0.1939,70326.0,70307.0,0.13845525]
["bitfinex","BTCUSD",1730477916211,0.284433,70316.0,70307.0,0.13845525]
["bitfinex","BTCUSD",1730477916433,0.142231,70308.0,70307.0,0.13845525]
["bitfinex","BTCUSD",1730477916875,0.284451,70311.0,70307.0,0.13845525]
["bitfinex","BTCUSD",1730477917086,0.142227,70310.0,70307.0,0.13845525]
["bitfinex","BTCUSD",1730477917308,0.142229,70309.0,70307.0,0.13845525]
["bitfinex","BTCUSD",1730477917944,0.21412206,70324.0,70307.0,0.13845525]
["bitfinex","BTCUSD",1730477917945,0.0822,70330.0,70307.0,0.13845525]
["bitfinex","BTCUSD",1730477918169,0.284406,70322.0,70308.0,0.00284427]
["bitfinex","BTCUSD",1730477918403,0.01308283,70321.0,70314.0,0.21412206]
["bitfinex","BTCUSD",1730477918643,0.020931,70331.0,70323.0,0.1422]
["bitfinex","BTCUSD",1730477918830,0.020931,70331.0,70304.0,0.1956]
["bitfinex","BTCUSD",1730477918831,0.01308227,70330.0,70324.0,0.13845525]
["bitfinex","BTCUSD",1730477919149,0.142222,70313.0,70301.0,0.2197706]
["bitfinex","BTCUSD",1730477919267,0.1835,70332.0,70312.0,0.21412206]
["bitfinex","BTCUSD",1730477919475,0.1835,70332.0,70313.0,0.13845525]
["bitfinex","BTCUSD",1730477919476,0.142219,70314.0,70313.0,0.13845525]
["bitfinex","BTCUSD",1730477919832,0.37895641,70328.0,70313.0,0.13845525]
["bitfinex","BTCUSD",1730477919833,0.37895641,70337.0,70313.0,0.13845525]
["bitfinex","BTCUSD",1730477920070,0.37895641,70337.0,70301.0,0.21412206]
["bitfinex","BTCUSD",1730477920071,0.142196,70325.0,70316.0,0.142214]
["bitfinex","BTCUSD",1730477920322,0.284391,70326.0,70318.0,0.21412206]
["bitfinex","BTCUSD",1730477920514,0.142207,70320.0,70319.0,0.13845525]
["bitfinex","BTCUSD",1730477920726,0.15528294,70320.0,70319.0,0.13845525]
["bitfinex","BTCUSD",1730477921009,0.01307594,70320.0,70292.0,0.191]
["bitfinex","BTCUSD",1730477921223,0.03644862,70338.0,70318.0,0.21412206]
["bitfinex","BTCUSD",1730477921224,0.142209,70319.0,70318.0,0.21412206]
["bitfinex","BTCUSD",1730477921431,0.01307594,70319.0,70318.0,0.15986746]
["bitfinex","BTCUSD",1730477921663,0.01307594,70319.0,70318.0,0.13845525]
["bitfinex","BTCUSD",1730477921880,0.142207,70320.0,70318.0,0.13845525]
["bitfinex","BTCUSD",1730477922101,0.142188,70329.0,70303.0,0.142239]
["bitfinex","BTCUSD",1730477922311,0.142188,70329.0,70310.0,0.21412206]
["bitfinex","BTCUSD",1730477922312,0.142222,70313.0,70310.0,0.21412206]
["bitfinex","BTCUSD",1730477922509,0.142222,70313.0,70311.0,0.13845525]
["bitfinex","BTCUSD",1730477922740,0.0768,70318.0,70295.0,0.21412206]
["bitfinex","BTCUSD",1730477922954,0.142235,70306.0,70305.0,0.21412206]
["bitfinex","BTCUSD",1730477923186,0.142235,70306.0,70305.0,0.35257731]
["bitfinex","BTCUSD",1730477923394,0.01308036,70306.0,70295.0,0.21412206]
["bitfinex","BTCUSD",1730477923581,0.02092469,70316.0,70295.0,0.21412206]
["bitfinex","BTCUSD",1730477923844,0.284434,70315.0,70296.0,0.13845525]
["bitfinex","BTCUSD",1730477924073,0.03400281,70314.0,70297.0,0.0028449]
["bitfinex","BTCUSD",1730477924302,0.15529912,70313.0,70303.0,0.21412206]
["bitfinex","BTCUSD",1730477924526,0.02363064,70312.0,70303.0,0.00284451]
["bitfinex","BTCUSD",1730477924750,0.142229,70309.0,70303.0,0.00284451]
["bitfinex","BTCUSD",1730477924965,0.284442,70313.0,70304.0,0.13845525]
["bitfinex","BTCUSD",1730477925182,0.142237,70305.0,70304.0,0.13845525]
["bitfinex","BTCUSD",1730477925402,0.01055252,70314.0,70304.0,0.13845525]
["bitfinex","BTCUSD",1730477925624,0.30811415,70313.0,70304.0,0.13845525]
["bitfinex","BTCUSD",1730477925842,0.142226,70311.0,70306.0,0.21412206]
["bitfinex","BTCUSD",1730477926077,0.142226,70311.0,70302.0,0.142243]
["bitfinex","BTCUSD",1730477926078,0.01310135,70310.0,70307.0,0.13845525]
["bitfinex","BTCUSD",1730477926302,0.01055252,70314.0,70307.0,0.13845525]
["bitfinex","BTCUSD",1730477926303,0.01310135,70309.0,70307.0,0.13845525]
["bitfinex","BTCUSD",1730477926523,0.01310135,70308.0,70307.0,0.13845525]
["bitfinex","BTCUSD",1730477926945,0.01310135,70309.0,70307.0,0.13845525]
["bitfinex","BTCUSD",1730477927398,0.01310135,70308.0,70307.0,0.13845525]
["bitfinex","BTCUSD",1730477928083,0.01310135,70308.0,70297.0,0.284505]
["bitfinex","BTCUSD",1730477928084,0.01310135,70308.0,70300.0,0.21412206]
["bitfinex","BTCUSD",1730477928300,0.02099934,70310.0,70307.0,0.13845525]
["bitfinex","BTCUSD",1730477928516,0.02099934,70310.0,70301.0,0.00284479]
["bitfinex","BTCUSD",1730477928517,0.01312312,70309.0,70308.0,0.13845525]
["bitfinex","BTCUSD",1730477928985,0.01312312,70309.0,70308.0,0.28068625]
["bitfinex","BTCUSD",1730477929211,0.25204914,70328.0,70320.0,0.142207]
["bitfinex","BTCUSD",1730477929412,0.03157791,70327.0,70320.0,0.13845525]
["bitfinex","BTCUSD",1730477929627,0.21412206,70328.0,70320.0,0.13845525]
["bitfinex","BTCUSD",1730477929865,0.143028,70321.0,70320.0,0.13845525]
["bitfinex","BTCUSD",1730477930328,0.143028,70321.0,70305.0,0.21412206]
["bitfinex","BTCUSD",1730477930329,0.01140391,70321.0,70305.0,0.21412206]
["bitfinex","BTCUSD",1730477930555,0.03239651,70321.0,70313.0,0.21412206]
["bitfinex","BTCUSD",1730477930787,0.142218,70315.0,70314.0,0.13845525]
["bitfinex","BTCUSD",1730477931013,0.01058155,70320.0,70291.0,0.284529]
["bitfinex","BTCUSD",1730477931272,0.142257,70295.0,70294.0,0.35257731]
["bitfinex","BTCUSD",1730477931737,0.284538,70290.0,70285.0,0.21412206]
["bitfinex","BTCUSD",1730477931947,0.15285929,70289.0,70285.0,0.21412206]
["bitfinex","BTCUSD",1730477932170,0.21412206,70307.0,70285.0,0.21412206]
["bitfinex","BTCUSD",1730477932387,0.21412206,70298.0,70287.0,0.284547]
["bitfinex","BTCUSD",1730477932609,0.284474,70305.0,70277.0,0.21412206]
["bitfinex","BTCUSD",1730477932610,0.284512,70296.0,70288.0,0.13845525]
["bitfinex","BTCUSD",1730477932840,0.01060219,70295.0,70288.0,0.13845525]
["bitfinex","BTCUSD",1730477933089,0.01060219,70294.0,70288.0,0.13845525]
["bitfinex","BTCUSD",1730477933309,0.21412206,70307.0,70288.0,0.13845525]
["bitfinex","BTCUSD",1730477933310,0.01060219,70293.0,70288.0,0.13845525]
["bitfinex","BTCUSD",1730477933519,0.15286619,70292.0,70288.0,0.13845525]
["bitfinex","BTCUSD",1730477933782,0.01060219,70291.0,70288.0,0.13845525]
["bitfinex","BTCUSD",1730477933996,0.01060219,70290.0,70288.0,0.13845525]
["bitfinex","BTCUSD",1730477934203,0.01060219,70289.0,70288.0,0.13845525]
["bitfinex","BTCUSD",1730477934423,0.15287119,70289.0,70288.0,0.13845525]
["bitfinex","BTCUSD",1730477935455,0.284402,70323.0,70288.0,0.13845525]
["bitfinex","BTCUSD",1730477935672,0.142265,70292.0,70288.0,0.15230078]
["bitfinex","BTCUSD",1730477935896,0.01061134,70291.0,70288.0,0.13845525]
["bitfinex","BTCUSD",1730477936107,0.01061134,70290.0,70288.0,0.13845525]
["bitfinex","BTCUSD",1730477936324,0.01061134,70289.0,70288.0,0.13845525]
["bitfinex","BTCUSD",1730477936945,0.01061134,70289.0,70288.0,0.27572625]
["bitfinex","BTCUSD",1730477937167,0.01061134,70289.0,70288.0,0.13345525]
["bitfinex","BTCUSD",1730477937649,0.01061134,70289.0,70288.0,0.27572625]
["bitfinex","BTCUSD",1730477937860,0.01061134,70289.0,70288.0,0.13345525]
["bitfinex","BTCUSD",1730477938078,0.35637606,70297.0,70288.0,0.13345525]
["bitfinex","BTCUSD",1730477938288,0.21412206,70297.0,70288.0,0.13345525]
["bitfinex","BTCUSD",1730477938492,0.142249,70299.0,70288.0,0.12845525]
["bitfinex","BTCUSD",1730477938694,0.1592438,70299.0,70288.0,0.12845525]
["bitfinex","BTCUSD",1730477938935,0.03167082,70298.0,70288.0,0.12845525]
["bitfinex","BTCUSD",1730477939184,0.1592438,70299.0,70288.0,0.12845525]
["bitfinex","BTCUSD",1730477939185,0.03167082,70297.0,70288.0,0.12845525]
["bitfinex","BTCUSD",1730477939423,0.284495,70300.0,70290.0,0.21412206]
["bitfinex","BTCUSD",1730477939424,0.04866562,70296.0,70290.0,0.21412206]
["bitfinex","BTCUSD",1730477939629,0.03167082,70295.0,70291.0,0.13845525]
["bitfinex","BTCUSD",1730477939855,0.03167082,70294.0,70291.0,0.13845525]
["bitfinex","BTCUSD",1730477940075,0.03167082,70293.0,70291.0,0.13845525]
["bitfinex","BTCUSD",1730477940332,0.03167082,70293.0,70288.0,0.284541]
["bitfinex","BTCUSD",1730477940333,0.02104907,70299.0,70292.0,0.49484031]
["bitfinex","BTCUSD",1730477940561,0.21412206,70309.0,70297.0,0.13845525]
["bitfinex","BTCUSD",1730477940769,0.21412206,70300.0,70297.0,0.13845525]
["bitfinex","BTCUSD",1730477941008,0.01062312,70299.0,70297.0,0.13845525]
["bitfinex","BTCUSD",1730477941228,0.02378092,70299.0,70297.0,0.13845525]
["bitfinex","BTCUSD",1730477941462,0.01315738,70298.0,70297.0,0.13845525]
["bitfinex","BTCUSD",1730477941661,0.18708495,70298.0,70297.0,0.13845525]
["bitfinex","BTCUSD",1730477941869,0.04483395,70298.0,70297.0,0.13845525]
["bitfinex","BTCUSD",1730477942137,0.04483395,70298.0,70297.0,0.16652677]
["bitfinex","BTCUSD",1730477942351,0.21412206,70316.0,70315.0,0.142217]
["bitfinex","BTCUSD",1730477942553,0.21412206,70316.0,70315.0,0.28067225]
["bitfinex","BTCUSD",1730477942788,0.000823,70321.0,70320.0,0.142207]
["bitfinex","BTCUSD",1730477943060,0.000823,70321.0,70320.0,0.28066225]
["bitfinex","BTCUSD",1730477943258,0.000823,70321.0,70320.0,0.13845525]
["bitfinex","BTCUSD",1730477943675,0.000823,70321.0,70320.0,0.28066225]
["bitfinex","BTCUSD",1730477943900,0.01699479,70332.0,70322.0,0.142201]
["bitfinex","BTCUSD",1730477944158,0.16494506,70333.0,70323.0,0.22340328]
["bitfinex","BTCUSD",1730477944422,0.000822,70335.0,70332.0,0.142182]
["bitfinex","BTCUSD",1730477944627,0.21412206,70334.0,70333.0,0.13845525]
["bitfinex","BTCUSD",1730477944841,0.000822,70335.0,70316.0,0.35633606]
["bitfinex","BTCUSD",1730477945071,0.142191,70328.0,70325.0,0.21412206]
["bitfinex","BTCUSD",1730477945276,0.000822,70335.0,70317.0,0.35257731]
["bitfinex","BTCUSD",1730477945720,0.284357,70334.0,70317.0,0.35257731]
["bitfinex","BTCUSD",1730477945945,0.000822,70335.0,70326.0,0.21412206]
["bitfinex","BTCUSD",1730477946173,0.000822,70335.0,70327.0,0.13845525]
["bitfinex","BTCUSD",1730477946378,0.284357,70334.0,70327.0,0.13845525]
["bitfinex","BTCUSD",1730477946588,0.000822,70335.0,70327.0,0.13845525]
["bitfinex","BTCUSD",1730477946811,0.000822,70335.0,70328.0,0.22796759]
["bitfinex","BTCUSD",1730477947054,0.142189,70329.0,70328.0,0.13845525]
["bitfinex","BTCUSD",1730477947479,0.284368,70332.0,70328.0,0.13845525]
["bitfinex","BTCUSD",1730477947480,0.000822,70335.0,70328.0,0.13845525]
["bitfinex","BTCUSD",1730477947694,0.000822,70335.0,70329.0,0.13845525]
["bitfinex","BTCUSD",1730477947695,0.142178,70334.0,70329.0,0.13845525]
["bitfinex","BTCUSD",1730477947933,0.000822,70335.0,70329.0,0.13845525]
["bitfinex","BTCUSD",1730477948143,0.000822,70335.0,70334.0,0.08845525]
["bitfinex","BTCUSD",1730477948372,0.000822,70335.0,70334.0,0.23063325]
["bitfinex","BTCUSD",1730477949528,0.000822,70335.0,70334.0,0.23911844]
["bitfinex","BTCUSD",1730477949767,0.002807,70349.0,70348.0,0.14215]
["bitfinex","BTCUSD",1730477950013,0.002807,70349.0,70348.0,0.35168245]
["bitfinex","BTCUSD",1730477950740,0.195,70386.0,70348.0,0.35168245]
["bitfinex","BTCUSD",1730477950741,0.14171595,70422.0,70407.0,0.28406]
["bitfinex","BTCUSD",1730477951033,0.86774549,70445.0,70368.0,0.85289665]
["bitfinex","BTCUSD",1730477951034,0.86774549,70445.0,70425.0,0.37895641]
["bitfinex","BTCUSD",1730477951035,0.01484884,70445.0,70425.0,0.37895641]
["bitfinex","BTCUSD",1730477951286,0.007,70450.0,70440.0,0.141964]
["bitfinex","BTCUSD",1730477951797,0.007,70450.0,70440.0,0.28041925]
["bitfinex","BTCUSD",1730477952016,0.002,70450.0,70449.0,0.13845525]
["bitfinex","BTCUSD",1730477952238,0.002,70450.0,70449.0,0.28040125]
["bitfinex","BTCUSD",1730477952446,0.002,70450.0,70449.0,0.13845525]
["bitfinex","BTCUSD",1730477953614,0.002,70450.0,70449.0,0.65935766]
["bitfinex","BTCUSD",1730477953828,0.002,70450.0,70449.0,0.75396719]
["bitfinex","BTCUSD",1730477954462,0.85289665,70468.0,70449.0,0.61202119]
["bitfinex","BTCUSD",1730477954714,0.141915,70465.0,70449.0,0.13845525]
["bitfinex","BTCUSD",1730477954954,0.85289665,70468.0,70449.0,0.13845525]
["bitfinex","BTCUSD",1730477955166,0.283796,70474.0,70450.0,0.85289665]
["bitfinex","BTCUSD",1730477955167,0.283812,70470.0,70450.0,0.85289665]
["bitfinex","BTCUSD",1730477955388,0.85289665,70469.0,70451.0,0.13845525]
["bitfinex","BTCUSD",1730477955655,9e-05,70477.0,70452.0,0.95203184]
["bitfinex","BTCUSD",1730477955882,0.23588977,70465.0,70453.0,0.13845525]
["bitfinex","BTCUSD",1730477956105,0.141921,70462.0,70453.0,0.13845525]
["bitfinex","BTCUSD",1730477956343,0.141921,70462.0,70441.0,0.21288977]
["bitfinex","BTCUSD",1730477956344,0.023,70462.0,70441.0,0.21288977]
["bitfinex","BTCUSD",1730477956595,0.16496,70442.0,70441.0,0.21288977]
["bitfinex","BTCUSD",1730477956852,0.16496,70442.0,70415.0,0.21288977]
["bitfinex","BTCUSD",1730477956853,0.16498,70432.0,70415.0,0.21288977]
["bitfinex","BTCUSD",1730477957507,0.13845525,70441.0,70415.0,0.21288977]
["bitfinex","BTCUSD",1730477957508,0.283969,70430.0,70415.0,0.21288977]
["bitfinex","BTCUSD",1730477957729,0.164993,70426.0,70425.0,0.21288977]
["bitfinex","BTCUSD",1730477957993,0.023,70423.0,70415.0,0.21288977]
["bitfinex","BTCUSD",1730477958211,0.307,70423.0,70415.0,0.23417875]
["bitfinex","BTCUSD",1730477958440,0.307,70423.0,70415.0,0.21288977]
["bitfinex","BTCUSD",1730477958441,0.023,70423.0,70415.0,0.21288977]
["bitfinex","BTCUSD",1730477959128,0.023,70421.0,70415.0,0.21288977]
["bitfinex","BTCUSD",1730477959555,0.283977,70428.0,70416.0,0.13845525]
["bitfinex","BTCUSD",1730477959556,0.023,70426.0,70416.0,0.13845525]
["bitfinex","BTCUSD",1730477959784,0.023,70426.0,70415.0,0.13845525]
["bitfinex","BTCUSD",1730477959785,0.164994,70426.0,70415.0,0.13845525]
["bitfinex","BTCUSD",1730477960017,0.023,70430.0,70415.0,0.13845525]
["bitfinex","BTCUSD",1730477960224,0.023,70427.0,70417.0,0.21288977]
["bitfinex","BTCUSD",1730477960444,0.141981,70432.0,70417.0,0.21288977]
["bitfinex","BTCUSD",1730477960445,0.000823,70432.0,70418.0,0.13845525]
["bitfinex","BTCUSD",1730477961140,0.000823,70432.0,70415.0,0.01384553]
["bitfinex","BTCUSD",1730477961351,0.000823,70432.0,70417.0,0.21288977]
["bitfinex","BTCUSD",1730477961585,0.1,70430.0,70425.0,0.21288977]
["bitfinex","BTCUSD",1730477961817,0.000823,70432.0,70418.0,0.13845525]
["bitfinex","BTCUSD",1730477962043,0.023,70426.0,70418.0,0.13845525]
["bitfinex","BTCUSD",1730477962265,0.023,70423.0,70418.0,0.0351345]
["bitfinex","BTCUSD",1730477962521,0.023,70428.0,70417.0,0.21288977]
["bitfinex","BTCUSD",1730477962743,0.1,70430.0,70418.0,0.21288977]
["bitfinex","BTCUSD",1730477962973,0.1,70430.0,70400.0,0.21288977]
["bitfinex","BTCUSD",1730477962974,0.023,70427.0,70400.0,0.49697877]
["bitfinex","BTCUSD",1730477963197,0.164997,70424.0,70416.0,0.21288977]
["bitfinex","BTCUSD",1730477963405,0.023,70422.0,70409.0,0.13845525]
["bitfinex","BTCUSD",1730477963627,0.023,70424.0,70409.0,0.13845525]
["bitfinex","BTCUSD",1730477964089,0.023,70421.0,70409.0,0.13845525]
["bitfinex","BTCUSD",1730477964300,0.023,70421.0,70409.0,0.17358975]
["bitfinex","BTCUSD",1730477964543,0.283985,70427.0,70409.0,0.13845525]
["bitfinex","BTCUSD",1730477964544,0.023,70426.0,70409.0,0.13845525]
["bitfinex","BTCUSD",1730477964757,0.28399,70425.0,70409.0,0.13845525]
["bitfinex","BTCUSD",1730477964982,0.283994,70424.0,70409.0,0.13845525]
["bitfinex","BTCUSD",1730477965189,0.142001,70422.0,70409.0,0.13845525]
["bitfinex","BTCUSD",1730477965427,0.21288977,70429.0,70409.0,0.13845525]
["bitfinex","BTCUSD",1730477965428,0.21288977,70440.0,70411.0,0.284046]
["bitfinex","BTCUSD",1730477965636,0.21288977,70431.0,70412.0,0.14129528]
["bitfinex","BTCUSD",1730477965918,0.21288977,70431.0,70416.0,0.02]
["bitfinex","BTCUSD",1730477966122,0.283985,70427.0,70416.0,0.02]
["bitfinex","BTCUSD",1730477966363,0.141994,70426.0,70417.0,0.0371345]
["bitfinex","BTCUSD",1730477966570,0.000823,70432.0,70417.0,0.0371345]
["bitfinex","BTCUSD",1730477966782,0.02174187,70424.0,70417.0,0.0371345]
["bitfinex","BTCUSD",1730477966989,0.023,70429.0,70417.0,0.0371345]
["bitfinex","BTCUSD",1730477966990,0.283978,70428.0,70417.0,0.0371345]
["bitfinex","BTCUSD",1730477967249,0.37895641,70421.0,70400.0,0.21288977]
["bitfinex","BTCUSD",1730477967453,0.37895641,70421.0,70413.0,0.21288977]
["bitfinex","BTCUSD",1730477967454,0.142017,70414.0,70413.0,0.21288977]
["bitfinex","BTCUSD",1730477967665,0.383986,70426.0,70401.0,0.13845525]
["bitfinex","BTCUSD",1730477967896,0.283973,70429.0,70413.0,0.21288977]
["bitfinex","BTCUSD",1730477968109,0.283973,70429.0,70402.0,0.03797509]
["bitfinex","BTCUSD",1730477968110,0.21288977,70424.0,70402.0,0.0351345]
["bitfinex","BTCUSD",1730477968338,0.359571,70430.0,70410.0,0.21288977]
["bitfinex","BTCUSD",1730477968595,0.359571,70430.0,70411.0,0.42250025]
["bitfinex","BTCUSD",1730477968817,0.023,70427.0,70413.0,0.284038]
["bitfinex","BTCUSD",1730477969045,0.21288977,70431.0,70414.0,0.20483373]
["bitfinex","BTCUSD",1730477969260,0.21288977,70431.0,70415.0,0.142015]
["bitfinex","BTCUSD",1730477969464,0.000823,70432.0,70419.0,0.21288977]
["bitfinex","BTCUSD",1730477969674,0.21371277,70432.0,70420.0,0.20199265]
["bitfinex","BTCUSD",1730477969899,0.000823,70432.0,70422.0,0.21288977]
["bitfinex","BTCUSD",1730477970114,0.000823,70432.0,70423.0,0.13845525]
["bitfinex","BTCUSD",1730477970354,0.000823,70432.0,70424.0,0.23592891]
["bitfinex","BTCUSD",1730477970564,0.000823,70432.0,70431.0,0.141982]
["bitfinex","BTCUSD",1730477970801,0.283843,70462.0,70431.0,0.1412944]
["bitfinex","BTCUSD",1730477971034,0.64145641,70469.0,70431.0,0.1412944]
["bitfinex","BTCUSD",1730477971035,0.283833,70464.0,70432.0,0.13845525]
["bitfinex","BTCUSD",1730477971281,0.283833,70464.0,70424.0,0.23308904]
["bitfinex","BTCUSD",1730477971282,0.141927,70459.0,70445.0,0.141953]
["bitfinex","BTCUSD",1730477971485,0.283833,70464.0,70446.0,0.15265055]
["bitfinex","BTCUSD",1730477971486,0.283845,70461.0,70446.0,0.15265055]
["bitfinex","BTCUSD",1730477971701,0.56886557,70466.0,70447.0,0.283901]
["bitfinex","BTCUSD",1730477971933,0.000821,70450.0,70449.0,0.141946]
["bitfinex","BTCUSD",1730477972157,0.000821,70450.0,70449.0,0.28323985]
["bitfinex","BTCUSD",1730477972458,0.000821,70450.0,70449.0,0.28040125]
["bitfinex","BTCUSD",1730477972645,0.000821,70450.0,70449.0,0.36664201]
["bitfinex","BTCUSD",1730477974288,0.0721518,70466.0,70465.0,0.141914]
["bitfinex","BTCUSD",1730477974519,0.0721518,70466.0,70465.0,0.28036925]
["bitfinex","BTCUSD",1730477975272,0.000101,70490.0,70465.0,0.13845525]
["bitfinex","BTCUSD",1730477975532,0.000101,70490.0,70472.0,0.13845525]
["bitfinex","BTCUSD",1730477975738,0.000101,70490.0,70463.0,0.21288977]
["bitfinex","BTCUSD",1730477975739,0.000101,70490.0,70489.0,0.141866]
["bitfinex","BTCUSD",1730477976584,0.000101,70490.0,70489.0,0.28032125]
["bitfinex","BTCUSD",1730477977280,0.21178,70500.0,70489.0,0.49321102]
["bitfinex","BTCUSD",1730477977504,0.21178,70500.0,70499.0,0.28030025]
["bitfinex","BTCUSD",1730477978022,0.000805,70503.0,70499.0,0.28030025]
["bitfinex","BTCUSD",1730477978023,0.000805,70503.0,70499.0,0.80530143]
["bitfinex","BTCUSD",1730477978239,0.0187651,70512.0,70502.0,0.13845525]
["bitfinex","BTCUSD",1730477978455,0.0187651,70512.0,70503.0,0.283675]
["bitfinex","BTCUSD",1730477978682,0.0187651,70512.0,70490.0,0.283728]
["bitfinex","BTCUSD",1730477978683,0.0187651,70512.0,70504.0,0.35134502]
["bitfinex","BTCUSD",1730477978912,0.0187651,70512.0,70511.0,0.141821]
["bitfinex","BTCUSD",1730477979121,0.37895641,70553.0,70511.0,0.19484758]
["bitfinex","BTCUSD",1730477979122,0.283536,70538.0,70511.0,0.19484758]
["bitfinex","BTCUSD",1730477979388,0.37895641,70553.0,70512.0,0.00283582]
["bitfinex","BTCUSD",1730477979389,0.21288977,70528.0,70512.0,0.00283582]
["bitfinex","BTCUSD",1730477979629,0.283561,70532.0,70511.0,0.05639233]
["bitfinex","BTCUSD",1730477979840,0.283561,70532.0,70508.0,0.21288977]
["bitfinex","BTCUSD",1730477979841,0.283579,70527.0,70517.0,0.141809]
["bitfinex","BTCUSD",1730477980099,0.21288977,70546.0,70518.0,0.00283596]
["bitfinex","BTCUSD",1730477980100,0.14665986,70529.0,70518.0,0.00283596]
["bitfinex","BTCUSD",1730477980304,0.00487386,70529.0,70518.0,0.00283596]
["bitfinex","BTCUSD",1730477980538,0.00487386,70529.0,70521.0,0.141801]
["bitfinex","BTCUSD",1730477980764,0.00487386,70529.0,70505.0,0.283666]
["bitfinex","BTCUSD",1730477980977,0.00487386,70529.0,70494.0,0.283711]
["bitfinex","BTCUSD",1730477980978,0.283655,70508.0,70507.0,0.21288977]
["bitfinex","BTCUSD",1730477981226,0.141843,70500.0,70474.0,0.21288977]
["bitfinex","BTCUSD",1730477981467,0.164843,70500.0,70482.0,0.35476777]
["bitfinex","BTCUSD",1730477981736,0.164843,70500.0,70499.0,0.23417875]
["bitfinex","BTCUSD",1730477981940,0.164843,70500.0,70499.0,0.02128898]
["bitfinex","BTCUSD",1730477982148,0.141844,70500.0,70487.0,0.283738]
["bitfinex","BTCUSD",1730477982383,0.21288977,70519.0,70487.0,0.283738]
["bitfinex","BTCUSD",1730477982384,0.21288977,70519.0,70492.0,0.13845525]
["bitfinex","BTCUSD",1730477982625,0.283651,70509.0,70494.0,0.141855]
["bitfinex","BTCUSD",1730477982847,0.01304761,70508.0,70500.0,0.21288977]
["bitfinex","BTCUSD",1730477983069,0.023,70517.0,70500.0,0.21288977]
["bitfinex","BTCUSD",1730477983070,0.0798,70525.0,70502.0,0.13845525]
["bitfinex","BTCUSD",1730477983317,0.21288977,70518.0,70502.0,0.13845525]
["bitfinex","BTCUSD",1730477983549,0.141839,70502.0,70501.0,0.02128898]
["bitfinex","BTCUSD",1730477983759,0.28367,70505.0,70494.0,0.28371]
["bitfinex","BTCUSD",1730477983970,0.283652,70509.0,70494.0,0.283712]
["bitfinex","BTCUSD",1730477984195,0.37895641,70522.0,70493.0,0.21288977]
["bitfinex","BTCUSD",1730477984196,0.283599,70522.0,70493.0,0.21288977]
["bitfinex","BTCUSD",1730477984427,0.13845525,70524.0,70494.0,0.21288977]
["bitfinex","BTCUSD",1730477984428,0.283679,70502.0,70494.0,0.21288977]
["bitfinex","BTCUSD",1730477984703,0.023,70508.0,70480.0,0.283765]
["bitfinex","BTCUSD",1730477984907,0.141852,70496.0,70495.0,0.21288977]
["bitfinex","BTCUSD",1730477985167,0.37895641,70505.0,70489.0,0.02]
["bitfinex","BTCUSD",1730477985388,0.141864,70490.0,70489.0,0.02]
["bitfinex","BTCUSD",1730477985815,0.283724,70491.0,70485.0,0.21288977]
["bitfinex","BTCUSD",1730477986045,0.283709,70495.0,70485.0,0.21288977]
["bitfinex","BTCUSD",1730477986284,0.141856,70494.0,70485.0,0.21288977]
["bitfinex","BTCUSD",1730477986512,0.14187,70487.0,70485.0,0.21288977]
["bitfinex","BTCUSD",1730477986746,0.141872,70486.0,70485.0,0.21288977]
["bitfinex","BTCUSD",1730477986942,0.023,70500.0,70473.0,0.01384553]
["bitfinex","BTCUSD",1730477987176,0.01302415,70499.0,70482.0,0.21288977]
["bitfinex","BTCUSD",1730477987383,0.01302415,70499.0,70482.0,0.35134502]
["bitfinex","BTCUSD",1730477987384,0.023,70498.0,70482.0,0.35134502]
["bitfinex","BTCUSD",1730477987598,0.023,70500.0,70482.0,0.35134502]
["bitfinex","BTCUSD",1730477987806,0.01302657,70499.0,70482.0,0.13845525]
["bitfinex","BTCUSD",1730477988027,0.141874,70485.0,70484.0,0.21288977]
["bitfinex","BTCUSD",1730477988260,0.283763,70482.0,70475.0,0.02267353]
["bitfinex","BTCUSD",1730477988483,0.478684,70501.0,70438.0,0.1824]
["bitfinex","BTCUSD",1730477988484,0.023,70493.0,70438.0,0.1824]
["bitfinex","BTCUSD",1730477988691,0.023,70491.0,70464.0,0.283831]
["bitfinex","BTCUSD",1730477988897,0.01302762,70490.0,70475.0,0.13845525]
["bitfinex","BTCUSD",1730477989112,0.478684,70501.0,70475.0,0.13845525]
["bitfinex","BTCUSD",1730477989113,0.28374,70487.0,70475.0,0.13845525]
["bitfinex","BTCUSD",1730477989367,0.141878,70483.0,70476.0,0.141892]
["bitfinex","BTCUSD",1730477989582,0.283744,70486.0,70477.0,0.13845525]
["bitfinex","BTCUSD",1730477989791,0.023,70489.0,70477.0,0.13845525]
["bitfinex","BTCUSD",1730477989792,0.283738,70488.0,70477.0,0.13845525]
["bitfinex","BTCUSD",1730477990027,0.21288977,70487.0,70465.0,0.283828]
["bitfinex","BTCUSD",1730477990313,0.023,70489.0,70475.0,0.21288977]
["bitfinex","BTCUSD",1730477990314,0.141892,70476.0,70475.0,0.21288977]
["bitfinex","BTCUSD",1730477990549,0.141892,70476.0,70454.0,0.0762]
["bitfinex","BTCUSD",1730477990550,0.141925,70460.0,70457.0,0.21288977]
["bitfinex","BTCUSD",1730477990798,0.023,70480.0,70465.0,0.21288977]
["bitfinex","BTCUSD",1730477990799,0.141912,70466.0,70465.0,0.21288977]
["bitfinex","BTCUSD",1730477991008,0.283828,70465.0,70457.0,0.21288977]
["bitfinex","BTCUSD",1730477991222,0.283828,70465.0,70451.0,0.141941]
["bitfinex","BTCUSD",1730477991223,0.123,70475.0,70439.0,0.0796]
["bitfinex","BTCUSD",1730477991447,0.123,70475.0,70450.0,0.13845525]
["bitfinex","BTCUSD",1730477991448,0.141942,70451.0,70450.0,0.13845525]
["bitfinex","BTCUSD",1730477991711,0.141928,70458.0,70457.0,0.21288977]
["bitfinex","BTCUSD",1730477991944,0.141942,70451.0,70450.0,0.13845525]
["bitfinex","BTCUSD",1730477992171,0.023,70464.0,70450.0,0.13845525]
["bitfinex","BTCUSD",1730477992402,0.023,70462.0,70450.0,0.15230078]
["bitfinex","BTCUSD",1730477992630,0.023,70462.0,70436.0,0.283944]
["bitfinex","BTCUSD",1730477992631,0.023,70460.0,70436.0,0.283944]
["bitfinex","BTCUSD",1730477992866,0.141958,70443.0,70442.0,0.21288977]
["bitfinex","BTCUSD",1730477993335,0.023,70456.0,70436.0,0.13845525]
["bitfinex","BTCUSD",1730477993565,0.14194,70452.0,70442.0,0.141958]
["bitfinex","BTCUSD",1730477993793,0.141924,70460.0,70450.0,0.141943]
["bitfinex","BTCUSD",1730477994018,0.283824,70466.0,70451.0,0.42233925]
["bitfinex","BTCUSD",1730477994019,0.023,70466.0,70451.0,0.42233925]
["bitfinex","BTCUSD",1730477994246,0.023,70466.0,70451.0,0.28039725]
["bitfinex","BTCUSD",1730477994247,0.29687435,70465.0,70451.0,0.28039725]
["bitfinex","BTCUSD",1730477994471,0.283836,70463.0,70452.0,0.35482977]
["bitfinex","BTCUSD",1730477994690,0.01304635,70462.0,70453.0,0.13845525]
["bitfinex","BTCUSD",1730477994913,0.1874,70475.0,70453.0,0.13845525]
["bitfinex","BTCUSD",1730477995140,0.1874,70475.0,70459.0,0.141925]
["bitfinex","BTCUSD",1730477995141,0.29684092,70474.0,70459.0,0.141925]
["bitfinex","BTCUSD",1730477995412,0.141904,70471.0,70461.0,0.141921]
["bitfinex","BTCUSD",1730477995599,0.141911,70467.0,70462.0,0.02803763]
["bitfinex","BTCUSD",1730477995827,0.283796,70473.0,70462.0,0.02803763]
["bitfinex","BTCUSD",1730477995828,0.141913,70466.0,70462.0,0.02803763]
["bitfinex","BTCUSD",1730477996054,0.1874,70475.0,70461.0,0.141922]
["bitfinex","BTCUSD",1730477996283,0.283838,70463.0,70444.0,0.283913]
["bitfinex","BTCUSD",1730477996511,0.283838,70463.0,70433.0,0.49684577]
["bitfinex","BTCUSD",1730477996512,0.141925,70460.0,70457.0,0.21288977]
["bitfinex","BTCUSD",1730477996722,0.141925,70460.0,70451.0,0.21288977]
["bitfinex","BTCUSD",1730477996941,0.283843,70462.0,70452.0,0.13845525]
["bitfinex","BTCUSD",1730477997189,0.023,70471.0,70452.0,0.13845525]
["bitfinex","BTCUSD",1730477997392,0.283812,70469.0,70457.0,0.00164]
["bitfinex","BTCUSD",1730477997613,0.01307037,70468.0,70459.0,0.21288977]
["bitfinex","BTCUSD",1730477997833,0.01307037,70468.0,70460.0,0.13845525]
["bitfinex","BTCUSD",1730477998131,0.01307037,70468.0,70457.0,0.00164]
["bitfinex","BTCUSD",1730477998352,0.141909,70468.0,70461.0,0.13845525]
["bitfinex","BTCUSD",1730477998565,0.01308156,70467.0,70461.0,0.13845525]
["bitfinex","BTCUSD",1730477998789,0.283793,70474.0,70462.0,0.141919]
["bitfinex","BTCUSD",1730477999002,0.21288977,70477.0,70463.0,0.16649267]
["bitfinex","BTCUSD",1730477999212,0.21288977,70485.0,70463.0,0.37938244]
["bitfinex","BTCUSD",1730477999451,0.1875,70489.0,70463.0,0.37938244]
["bitfinex","BTCUSD",1730477999452,0.141876,70484.0,70464.0,0.00283799]
["bitfinex","BTCUSD",1730477999678,0.21288977,70487.0,70471.0,0.1419]
["bitfinex","BTCUSD",1730477999679,0.141878,70483.0,70471.0,0.1419]
["bitfinex","BTCUSD",1730477999870,0.283748,70485.0,70472.0,0.13845525]
["bitfinex","BTCUSD",1730478000093,0.1875,70489.0,70474.0,0.21288977]
["bitfinex","BTCUSD",1730478000312,0.0764,70500.0,70474.0,0.21288977]
["bitfinex","BTCUSD",1730478000313,0.0764,70500.0,70475.0,0.17358975]
["bitfinex","BTCUSD",1730478000524,0.0764,70500.0,70476.0,0.21288977]
["bitfinex","BTCUSD",1730478000737,0.141857,70494.0,70483.0,0.141877]
["bitfinex","BTCUSD",1730478000973,0.0764,70500.0,70484.0,0.13845525]
["bitfinex","BTCUSD",1730478001185,0.37895641,70490.0,70472.0,0.21288977]
["bitfinex","BTCUSD",1730478001399,0.141876,70484.0,70483.0,0.21288977]
["bitfinex","BTCUSD",1730478001612,0.141876,70484.0,70473.0,0.141897]
["bitfinex","BTCUSD",1730478001613,0.37895641,70490.0,70472.0,0.21288977]
["bitfinex","BTCUSD",1730478001836,0.13845525,70494.0,70472.0,0.21288977]
["bitfinex","BTCUSD",1730478001837,0.14187,70487.0,70480.0,0.21288977]
["bitfinex","BTCUSD",1730478002054,0.37895641,70498.0,70473.0,0.13845525]
["bitfinex","BTCUSD",1730478002055,0.023,70492.0,70473.0,0.13845525]
["bitfinex","BTCUSD",1730478002262,0.023,70492.0,70474.0,0.091895]
["bitfinex","BTCUSD",1730478002463,0.023,70492.0,70475.0,0.13845525]
["bitfinex","BTCUSD",1730478002464,0.14188,70482.0,70475.0,0.13845525]
["bitfinex","BTCUSD",1730478002894,0.01313406,70481.0,70475.0,0.13845525]
["bitfinex","BTCUSD",1730478003132,0.283744,70486.0,70475.0,0.13845525]
["bitfinex","BTCUSD",1730478003133,0.01313406,70480.0,70475.0,0.13845525]
["bitfinex","BTCUSD",1730478003356,0.01313406,70480.0,70452.0,0.20952977]
["bitfinex","BTCUSD",1730478003357,0.283788,70475.0,70452.0,0.20952977]
["bitfinex","BTCUSD",1730478003589,0.164904,70470.0,70469.0,0.21288977]
["bitfinex","BTCUSD",1730478003789,0.28382,70467.0,70453.0,0.03514748]
["bitfinex","BTCUSD",1730478004025,0.03613406,70470.0,70452.0,0.34798502]
["bitfinex","BTCUSD",1730478004026,0.023,70465.0,70460.0,0.21288977]
["bitfinex","BTCUSD",1730478004244,0.023,70465.0,70452.0,0.20952977]
["bitfinex","BTCUSD",1730478004245,0.023,70465.0,70461.0,0.21288977]
["bitfinex","BTCUSD",1730478004485,0.01313073,70464.0,70452.0,0.20952977]
["bitfinex","BTCUSD",1730478004697,0.29696673,70463.0,70453.0,0.13845525]
["bitfinex","BTCUSD",1730478004924,0.023,70461.0,70438.0,0.283936]
["bitfinex","BTCUSD",1730478005156,0.14194,70452.0,70451.0,0.21288977]
["bitfinex","BTCUSD",1730478005359,0.14194,70452.0,70444.0,0.15974423]
["bitfinex","BTCUSD",1730478005360,0.01313073,70452.0,70444.0,0.15974423]
["bitfinex","BTCUSD",1730478005570,0.023,70458.0,70444.0,0.02128898]
["bitfinex","BTCUSD",1730478005571,0.141954,70445.0,70444.0,0.02128898]
["bitfinex","BTCUSD",1730478005932,0.283889,70450.0,70444.0,0.02128898]
["bitfinex","BTCUSD",1730478006184,0.283889,70450.0,70425.0,0.21288977]
["bitfinex","BTCUSD",1730478006185,0.141978,70433.0,70425.0,0.21288977]
["bitfinex","BTCUSD",1730478006414,0.164978,70433.0,70425.0,0.21288977]
["bitfinex","BTCUSD",1730478007146,0.264978,70433.0,70417.0,0.21288977]
["bitfinex","BTCUSD",1730478007374,0.62041055,70433.0,70417.0,0.21288977]
["bitfinex","BTCUSD",1730478007610,0.48193325,70433.0,70417.0,0.21288977]
["bitfinex","BTCUSD",1730478008076,0.343478,70433.0,70425.0,0.21288977]
["bitfinex","BTCUSD",1730478008279,0.343478,70433.0,70432.0,0.001542]
["bitfinex","BTCUSD",1730478008488,0.69482302,70433.0,70432.0,0.001542]
["bitfinex","BTCUSD",1730478008700,0.48193325,70433.0,70432.0,0.001542]
["bitfinex","BTCUSD",1730478008959,0.141978,70433.0,70432.0,0.001542]
["bitfinex","BTCUSD",1730478009199,0.164978,70433.0,70432.0,0.001542]
["bitfinex","BTCUSD",1730478009877,0.17807023,70433.0,70432.0,0.001542]
["bitfinex","BTCUSD",1730478010365,0.15506636,70433.0,70432.0,0.001542]
["bitfinex","BTCUSD",1730478010925,0.17806636,70433.0,70432.0,0.001542]
["bitfinex","BTCUSD",1730478011029,0.41652161,70433.0,70432.0,0.001542]
["bitfinex","BTCUSD",1730478011281,0.60352161,70433.0,70432.0,0.001542]
["bitfinex","BTCUSD",1730478011512,0.62911824,70433.0,70432.0,0.001542]
["bitfinex","BTCUSD",1730478011726,0.62911824,70433.0,70419.0,0.21288977]
["bitfinex","BTCUSD",1730478011727,0.165005,70420.0,70419.0,0.21288977]
["bitfinex","BTCUSD",1730478011964,0.023,70419.0,70411.0,0.001642]
["bitfinex","BTCUSD",1730478012197,0.023,70420.0,70411.0,0.001642]
["bitfinex","BTCUSD",1730478012198,0.165021,70412.0,70411.0,0.001642]
["bitfinex","BTCUSD",1730478012415,0.165021,70412.0,70411.0,0.28212025]
["bitfinex","BTCUSD",1730478012416,0.01309431,70412.0,70411.0,0.28212025]
["bitfinex","BTCUSD",1730478012675,0.37895641,70429.0,70411.0,0.42414125]
["bitfinex","BTCUSD",1730478012676,0.28399,70425.0,70411.0,0.42414125]
["bitfinex","BTCUSD",1730478012886,0.28399,70425.0,70414.0,0.142015]
["bitfinex","BTCUSD",1730478012887,0.21288977,70419.0,70414.0,0.142015]
["bitfinex","BTCUSD",1730478013101,0.21288977,70427.0,70415.0,0.142013]
["bitfinex","BTCUSD",1730478013354,0.21288977,70427.0,70414.0,0.142015]
["bitfinex","BTCUSD",1730478013355,0.141997,70424.0,70414.0,0.142015]
["bitfinex","BTCUSD",1730478013535,0.01308249,70423.0,70413.0,0.21288977]
["bitfinex","BTCUSD",1730478013752,0.01308249,70422.0,70415.0,0.13845525]
["bitfinex","BTCUSD",1730478013975,0.21288977,70426.0,70415.0,0.13845525]
["bitfinex","BTCUSD",1730478014214,0.01309096,70425.0,70416.0,0.284026]
["bitfinex","BTCUSD",1730478014455,0.142006,70420.0,70411.0,0.001642]
["bitfinex","BTCUSD",1730478014684,0.023,70425.0,70412.0,0.13845525]
["bitfinex","BTCUSD",1730478014910,0.023,70425.0,70411.0,0.001642]
["bitfinex","BTCUSD",1730478014911,0.142021,70412.0,70411.0,0.001642]
["bitfinex","BTCUSD",1730478015160,0.59479753,70412.0,70411.0,0.001642]
["bitfinex","BTCUSD",1730478015644,0.79553344,70412.0,70411.0,0.001642]
["bitfinex","BTCUSD",1730478016348,0.79553344,70412.0,70387.0,0.21288977]
["bitfinex","BTCUSD",1730478016349,0.165059,70393.0,70387.0,0.21288977]
["bitfinex","BTCUSD",1730478016599,0.30351425,70393.0,70387.0,0.21288977]
["bitfinex","BTCUSD",1730478016827,0.30351425,70393.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478016828,0.31660566,70393.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478017056,0.69230402,70393.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478017299,0.47941425,70393.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478017504,0.340959,70393.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478017730,0.165059,70393.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478017937,0.1917,70398.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478018164,0.83893141,70404.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478018165,0.165059,70393.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478018388,0.30351425,70393.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478018620,0.40351425,70393.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478021015,0.165059,70393.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478021273,0.30351425,70393.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478021480,0.54199155,70393.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478021686,0.40351425,70393.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478022807,0.165059,70393.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478023012,0.17811879,70393.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478023432,0.165059,70393.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478023685,0.17811493,70393.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478024145,0.41961485,70393.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478024358,0.45972252,70393.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478024581,0.51961485,70393.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478024811,0.27811531,70393.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478025493,0.41657056,70393.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478025709,0.65087823,70393.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478025960,0.265071,70387.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478026240,0.95897237,70387.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478026420,0.99908004,70387.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478026863,0.41658256,70387.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478027317,0.17812731,70387.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478027571,0.15512731,70387.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478028438,0.01305631,70387.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478028649,0.165071,70387.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478028872,0.17812731,70387.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478029088,0.79146808,70387.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478029553,0.93157575,70387.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478029784,0.89146808,70387.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478030018,0.41658256,70387.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478030738,0.41658542,70387.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478030950,0.79554173,70387.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478031196,0.65708648,70387.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478031432,0.27813007,70387.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478031898,0.39118298,70387.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478032110,0.742528,70387.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478032325,0.5697459,70387.0,70386.0,0.001606]
["bitfinex","BTCUSD",1730478032592,0.023,70365.0,70361.0,0.001608]
["bitfinex","BTCUSD",1730478032821,0.142122,70362.0,70361.0,0.001608]
["bitfinex","BTCUSD",1730478033046,0.17818107,70362.0,70361.0,0.001608]
["bitfinex","BTCUSD",1730478033264,0.19911612,70362.0,70361.0,0.001608]
["bitfinex","BTCUSD",1730478033720,0.19911612,70362.0,70361.0,0.01144915]
["bitfinex","BTCUSD",1730478033972,0.19911612,70362.0,70361.0,0.001608]
["bitfinex","BTCUSD",1730478034206,0.17818107,70362.0,70361.0,0.01144915]
["bitfinex","BTCUSD",1730478034479,0.17818107,70362.0,70361.0,0.001608]
["bitfinex","BTCUSD",1730478034699,0.41663632,70362.0,70361.0,0.001608]
["bitfinex","BTCUSD",1730478036241,0.27818107,70362.0,70361.0,0.001608]
["bitfinex","BTCUSD",1730478036683,0.3064942,70362.0,70361.0,0.001608]
["bitfinex","BTCUSD",1730478036898,0.15518107,70362.0,70361.0,0.001608]
["bitfinex","BTCUSD",1730478038060,0.15524003,70362.0,70361.0,0.001608]
["bitfinex","BTCUSD",1730478038264,0.17824003,70362.0,70361.0,0.001608]
["bitfinex","BTCUSD",1730478038695,0.17824003,70362.0,70361.0,0.01144915]
["bitfinex","BTCUSD",1730478038907,0.17731571,70362.0,70361.0,0.001608]
["bitfinex","BTCUSD",1730478039123,0.25189368,70362.0,70361.0,0.001608]
["bitfinex","BTCUSD",1730478039328,0.17731571,70362.0,70361.0,0.001608]
["bitfinex","BTCUSD",1730478040417,0.31577096,70362.0,70361.0,0.001608]
["bitfinex","BTCUSD",1730478040629,0.41577096,70362.0,70361.0,0.001608]
["bitfinex","BTCUSD",1730478041523,0.41577096,70362.0,70347.0,0.001608]
["bitfinex","BTCUSD",1730478041524,0.24215,70348.0,70347.0,0.001608]
["bitfinex","BTCUSD",1730478041791,0.78256166,70348.0,70347.0,0.001608]
["bitfinex","BTCUSD",1730478042040,0.023,70354.0,70347.0,0.001608]
["bitfinex","BTCUSD",1730478042286,0.01314931,70348.0,70347.0,0.001608]
["bitfinex","BTCUSD",1730478042507,0.01315217,70348.0,70347.0,0.001608]
["bitfinex","BTCUSD",1730478043171,0.15530217,70348.0,70347.0,0.001608]
["bitfinex","BTCUSD",1730478043397,0.01315217,70348.0,70347.0,0.001608]
["bitfinex","BTCUSD",1730478043852,0.15530217,70348.0,70347.0,0.001608]
["bitfinex","BTCUSD",1730478045429,0.14215,70348.0,70347.0,0.001608]
["bitfinex","BTCUSD",1730478045689,0.15531653,70348.0,70347.0,0.001608]
["bitfinex","BTCUSD",1730478046550,0.01316653,70348.0,70347.0,0.14006325]
["bitfinex","BTCUSD",1730478046772,0.01316653,70348.0,70347.0,0.28221525]
["bitfinex","BTCUSD",1730478047014,0.01316653,70348.0,70347.0,0.001608]
["bitfinex","BTCUSD",1730478047227,0.01316653,70348.0,70347.0,0.14376]
["bitfinex","BTCUSD",1730478047651,0.21288977,70354.0,70347.0,0.001608]
["bitfinex","BTCUSD",1730478047879,0.284281,70353.0,70347.0,0.001608]
["bitfinex","BTCUSD",1730478048100,0.21288977,70354.0,70347.0,0.28591]
["bitfinex","BTCUSD",1730478048387,0.21288977,70354.0,70349.0,0.142146]
["bitfinex","BTCUSD",1730478048600,0.142133,70357.0,70352.0,0.142142]
["bitfinex","BTCUSD",1730478048810,0.284248,70361.0,70348.0,0.2843]
["bitfinex","BTCUSD",1730478049051,0.284257,70359.0,70347.0,0.001608]
["bitfinex","BTCUSD",1730478049258,0.06262412,70358.0,70348.0,0.2843]
["bitfinex","BTCUSD",1730478049483,0.21288977,70354.0,70347.0,0.001608]
["bitfinex","BTCUSD",1730478049765,0.14215,70348.0,70347.0,0.001608]
["bitfinex","BTCUSD",1730478050018,0.023,70356.0,70347.0,0.001608]
["bitfinex","BTCUSD",1730478050019,0.023,70354.0,70347.0,0.001608]
["bitfinex","BTCUSD",1730478050227,0.01060641,70348.0,70347.0,0.14376]
["bitfinex","BTCUSD",1730478050458,0.023,70359.0,70355.0,0.142136]
["bitfinex","BTCUSD",1730478050689,0.01060665,70358.0,70357.0,0.142132]
["bitfinex","BTCUSD",1730478050904,0.01060665,70358.0,70347.0,0.001608]
["bitfinex","BTCUSD",1730478051118,0.01060665,70357.0,70347.0,0.14006325]
["bitfinex","BTCUSD",1730478051374,0.21288977,70360.0,70347.0,0.42436725]
["bitfinex","BTCUSD",1730478051375,0.284272,70355.0,70347.0,0.42436725]
["bitfinex","BTCUSD",1730478051602,0.142145,70351.0,70347.0,0.001608]
["bitfinex","BTCUSD",1730478051833,0.01060665,70350.0,70347.0,0.001608]
["bitfinex","BTCUSD",1730478052039,0.28428,70353.0,70347.0,0.001608]
["bitfinex","BTCUSD",1730478052040,0.01060665,70349.0,70347.0,0.001608]
["bitfinex","BTCUSD",1730478052269,0.01060665,70348.0,70347.0,0.001608]
["bitfinex","BTCUSD",1730478052482,0.01060665,70348.0,70347.0,0.14376]
["bitfinex","BTCUSD",1730478052696,0.01060665,70348.0,70347.0,0.28221525]
["bitfinex","BTCUSD",1730478053162,0.28425,70361.0,70347.0,0.28221525]
["bitfinex","BTCUSD",1730478053163,0.142129,70359.0,70354.0,0.142137]
["bitfinex","BTCUSD",1730478053409,0.142128,70359.0,70354.0,0.142137]
["bitfinex","BTCUSD",1730478053641,0.142128,70359.0,70348.0,0.2843]
["bitfinex","BTCUSD",1730478053642,0.03780678,70359.0,70348.0,0.2843]
["bitfinex","BTCUSD",1730478053850,0.142133,70357.0,70351.0,0.142142]
["bitfinex","BTCUSD",1730478054080,0.01061353,70356.0,70351.0,0.142142]
["bitfinex","BTCUSD",1730478054313,0.01061353,70355.0,70350.0,0.284292]
["bitfinex","BTCUSD",1730478054527,0.01061353,70354.0,70350.0,0.284292]
["bitfinex","BTCUSD",1730478054737,0.01061353,70353.0,70352.0,0.142142]
["bitfinex","BTCUSD",1730478054951,0.01061353,70353.0,70352.0,0.28059725]
["bitfinex","BTCUSD",1730478055376,0.03171672,70353.0,70352.0,0.28059725]
["bitfinex","BTCUSD",1730478056331,0.01061353,70353.0,70348.0,0.284299]
["bitfinex","BTCUSD",1730478056572,0.01061353,70352.0,70348.0,0.284299]
["bitfinex","BTCUSD",1730478056784,0.01061353,70352.0,70347.0,0.001608]
["bitfinex","BTCUSD",1730478056785,0.01061353,70351.0,70349.0,0.142146]
["bitfinex","BTCUSD",1730478057022,0.01061353,70350.0,70347.0,0.001608]
["bitfinex","BTCUSD",1730478057235,0.14215,70348.0,70347.0,0.001608]
["bitfinex","BTCUSD",1730478057447,0.15276353,70348.0,70347.0,0.001608]
["bitfinex","BTCUSD",1730478057708,0.63316415,70348.0,70347.0,0.001608]
["bitfinex","BTCUSD",1730478057979,0.42027438,70348.0,70347.0,0.001608]
["bitfinex","BTCUSD",1730478058212,0.65872963,70348.0,70347.0,0.001608]
["bitfinex","BTCUSD",1730478058450,0.65872963,70348.0,70341.0,0.001606]
["bitfinex","BTCUSD",1730478058451,0.265162,70342.0,70341.0,0.001606]
["bitfinex","BTCUSD",1730478058686,0.70265611,70342.0,70341.0,0.001606]
["bitfinex","BTCUSD",1730478059144,0.88915611,70342.0,70341.0,0.001606]
["bitfinex","BTCUSD",1730478059387,0.88915611,70342.0,70338.0,0.001608]
["bitfinex","BTCUSD",1730478059388,0.265168,70339.0,70338.0,0.001608]
["bitfinex","BTCUSD",1730478059601,0.47133849,70339.0,70338.0,0.001608]
["bitfinex","BTCUSD",1730478059845,0.53754751,70339.0,70338.0,0.001608]
["bitfinex","BTCUSD",1730478060532,0.53756602,70339.0,70338.0,0.001608]
["bitfinex","BTCUSD",1730478060760,0.142203,70322.0,70307.0,0.001644]
["bitfinex","BTCUSD",1730478060992,0.165211,70318.0,70317.0,0.14069221]
["bitfinex","BTCUSD",1730478061223,0.165211,70318.0,70307.0,0.001644]
["bitfinex","BTCUSD",1730478061224,0.04681927,70318.0,70307.0,0.001644]
["bitfinex","BTCUSD",1730478061440,0.165215,70316.0,70307.0,0.001644]
["bitfinex","BTCUSD",1730478061692,0.18903427,70316.0,70307.0,0.001644]
["bitfinex","BTCUSD",1730478061909,0.32748952,70316.0,70307.0,0.001644]
["bitfinex","BTCUSD",1730478062123,0.68504708,70316.0,70307.0,0.001644]
["bitfinex","BTCUSD",1730478062401,0.45459649,70316.0,70307.0,0.001644]
["bitfinex","BTCUSD",1730478063055,0.6930349,70316.0,70307.0,0.001644]
["bitfinex","BTCUSD",1730478063538,0.40974185,70308.0,70307.0,0.001644]
["bitfinex","BTCUSD",1730478063808,0.0448538,70308.0,70307.0,0.143877]
["bitfinex","BTCUSD",1730478064262,0.0448538,70308.0,70307.0,0.001644]
["bitfinex","BTCUSD",1730478064474,0.0448538,70308.0,70307.0,0.143877]
["bitfinex","BTCUSD",1730478064942,0.0448538,70308.0,70307.0,0.28233225]
["bitfinex","BTCUSD",1730478065157,0.0448538,70308.0,70307.0,0.0134841]
["bitfinex","BTCUSD",1730478065380,0.02379425,70308.0,70307.0,0.0134841]
["bitfinex","BTCUSD",1730478065640,0.02379425,70308.0,70307.0,0.1557171]
["bitfinex","BTCUSD",1730478065641,0.0448538,70308.0,70307.0,0.1557171]
["bitfinex","BTCUSD",1730478065850,0.0448538,70308.0,70307.0,0.29417235]
["bitfinex","BTCUSD",1730478065851,0.02379425,70308.0,70307.0,0.29417235]
["bitfinex","BTCUSD",1730478066060,0.01316221,70308.0,70307.0,0.29417235]
["bitfinex","BTCUSD",1730478066293,0.02374436,70308.0,70307.0,0.29417235]
["bitfinex","BTCUSD",1730478066510,0.02374436,70308.0,70307.0,0.0134841]
["bitfinex","BTCUSD",1730478066774,0.41048621,70308.0,70307.0,0.0134841]
["bitfinex","BTCUSD",1730478067023,0.56379603,70308.0,70307.0,0.0134841]
["bitfinex","BTCUSD",1730478067260,0.56379603,70308.0,70280.0,0.21288977]
["bitfinex","BTCUSD",1730478067261,0.405065,70291.0,70280.0,0.21288977]
["bitfinex","BTCUSD",1730478067521,0.123,70285.0,70280.0,0.21288977]
["bitfinex","BTCUSD",1730478067748,0.265292,70278.0,70269.0,0.21288977]
["bitfinex","BTCUSD",1730478067978,0.265292,70278.0,70263.0,0.0187651]
["bitfinex","BTCUSD",1730478067979,0.31009591,70278.0,70263.0,0.0187651]
["bitfinex","BTCUSD",1730478068213,0.44855116,70278.0,70263.0,0.0187651]
["bitfinex","BTCUSD",1730478068440,5.29913693,70278.0,70263.0,0.0187651]
["bitfinex","BTCUSD",1730478068658,5.25837816,70278.0,70263.0,0.0187651]
["bitfinex","BTCUSD",1730478068919,0.9653632,70278.0,70263.0,0.0187651]
["bitfinex","BTCUSD",1730478070046,0.93114144,70278.0,70263.0,0.0187651]
["bitfinex","BTCUSD",1730478070271,1.00636343,70278.0,70263.0,0.0187651]
["bitfinex","BTCUSD",1730478070493,1.27536343,70278.0,70263.0,0.0187651]
["bitfinex","BTCUSD",1730478071152,0.24232,70264.0,70263.0,0.0187651]
["bitfinex","BTCUSD",1730478071433,0.82668769,70264.0,70263.0,0.0187651]
["bitfinex","BTCUSD",1730478073470,0.81610554,70264.0,70263.0,0.0187651]
["bitfinex","BTCUSD",1730478073695,0.29931555,70264.0,70263.0,0.0187651]
["bitfinex","BTCUSD",1730478073922,0.29914187,70264.0,70263.0,0.0187651]
["bitfinex","BTCUSD",1730478074150,0.26532,70264.0,70263.0,0.0187651]
["bitfinex","BTCUSD",1730478074370,0.37074318,70264.0,70263.0,0.0187651]
["bitfinex","BTCUSD",1730478074809,1.10042294,70264.0,70263.0,0.0187651]
["bitfinex","BTCUSD",1730478075038,0.92875961,70264.0,70263.0,0.0187651]
["bitfinex","BTCUSD",1730478075292,0.93924912,70264.0,70263.0,0.0187651]
["bitfinex","BTCUSD",1730478076195,5.74907612,70264.0,70263.0,0.00402279]
["bitfinex","BTCUSD",1730478076420,2.19524912,70264.0,70263.0,0.00402279]
["bitfinex","BTCUSD",1730478077392,0.242334,70257.0,70256.0,0.001646]
["bitfinex","BTCUSD",1730478077636,0.38078925,70257.0,70256.0,0.001646]
["bitfinex","BTCUSD",1730478077877,0.42510216,70257.0,70256.0,0.001646]
["bitfinex","BTCUSD",1730478078113,0.41461265,70257.0,70256.0,0.001646]
["bitfinex","BTCUSD",1730478078336,0.46630984,70257.0,70256.0,0.001646]
["bitfinex","BTCUSD",1730478078782,0.4250834,70257.0,70256.0,0.001646]
["bitfinex","BTCUSD",1730478078991,0.55711038,70257.0,70256.0,0.001646]
["bitfinex","BTCUSD",1730478079285,0.59833682,70257.0,70256.0,0.001646]
["bitfinex","BTCUSD",1730478079514,0.62133281,70257.0,70256.0,0.001646]
["bitfinex","BTCUSD",1730478079977,0.58010637,70257.0,70256.0,0.001646]
["bitfinex","BTCUSD",1730478080431,0.61086607,70257.0,70256.0,0.001646]
["bitfinex","BTCUSD",1730478080890,0.56963963,70257.0,70256.0,0.001646]
["bitfinex","BTCUSD",1730478081413,0.1761574,70257.0,70256.0,0.001646]
["bitfinex","BTCUSD",1730478082094,0.155343,70257.0,70256.0,0.001646]
["bitfinex","BTCUSD",1730478082520,1.88495023,70257.0,70256.0,0.001646]
["bitfinex","BTCUSD",1730478082993,2.01146463,70257.0,70256.0,0.001646]
["bitfinex","BTCUSD",1730478083220,0.57293904,70257.0,70256.0,0.001646]
["bitfinex","BTCUSD",1730478083470,0.71141634,70257.0,70256.0,0.001646]
["bitfinex","BTCUSD",1730478083937,0.32878379,70257.0,70256.0,0.001646]
["bitfinex","BTCUSD",1730478084155,0.32508706,70257.0,70256.0,0.001646]
["bitfinex","BTCUSD",1730478084593,0.7034218,70257.0,70256.0,0.001646]
["bitfinex","BTCUSD",1730478084823,0.73509937,70257.0,70256.0,0.001646]
["bitfinex","BTCUSD",1730478085042,0.7455849,70257.0,70256.0,0.001646]
["bitfinex","BTCUSD",1730478085264,5.39884023,70257.0,70256.0,0.001646]
["bitfinex","BTCUSD",1730478085491,5.39884023,70257.0,70246.0,0.00161]
["bitfinex","BTCUSD",1730478085492,0.242354,70247.0,70246.0,0.00161]
["bitfinex","BTCUSD",1730478085741,0.44811818,70247.0,70246.0,0.00161]
["bitfinex","BTCUSD",1730478086176,0.43765257,70247.0,70246.0,0.00161]
["bitfinex","BTCUSD",1730478086400,0.29919732,70247.0,70246.0,0.00161]
["bitfinex","BTCUSD",1730478086636,0.30358478,70247.0,70246.0,0.00161]
["bitfinex","BTCUSD",1730478086906,0.29323941,70247.0,70246.0,0.00161]
["bitfinex","BTCUSD",1730478087130,0.30358676,70247.0,70246.0,0.00161]
["bitfinex","BTCUSD",1730478087558,0.41935534,70247.0,70246.0,0.00161]
["bitfinex","BTCUSD",1730478087795,0.32658676,70247.0,70246.0,0.00161]
["bitfinex","BTCUSD",1730478088036,0.08423276,70247.0,70246.0,0.00161]
["bitfinex","BTCUSD",1730478088277,0.07177239,70247.0,70246.0,0.143966]
["bitfinex","BTCUSD",1730478088527,0.06123276,70247.0,70246.0,0.00161]
["bitfinex","BTCUSD",1730478088773,0.06123276,70247.0,70246.0,0.15291563]
["bitfinex","BTCUSD",1730478088774,0.08301929,70247.0,70246.0,0.15291563]
["bitfinex","BTCUSD",1730478089015,0.03389745,70247.0,70246.0,0.15291563]
["bitfinex","BTCUSD",1730478089445,0.05568398,70247.0,70246.0,0.15291563]
["bitfinex","BTCUSD",1730478089882,0.03402389,70247.0,70246.0,0.15291563]
["bitfinex","BTCUSD",1730478090093,0.07347145,70247.0,70246.0,0.01055963]
["bitfinex","BTCUSD",1730478090316,0.19937789,70247.0,70246.0,0.01055963]
["bitfinex","BTCUSD",1730478090524,0.19937789,70247.0,70246.0,0.00161]
["bitfinex","BTCUSD",1730478090746,0.19937789,70247.0,70246.0,0.01110657]
["bitfinex","BTCUSD",1730478090967,0.05702389,70247.0,70246.0,0.00161]
["bitfinex","BTCUSD",1730478091180,0.05702389,70247.0,70246.0,0.15346257]
["bitfinex","BTCUSD",1730478091397,0.03402389,70247.0,70246.0,0.143966]
["bitfinex","BTCUSD",1730478091605,0.05585076,70247.0,70246.0,0.15346257]
["bitfinex","BTCUSD",1730478091841,0.03402389,70247.0,70246.0,0.15346257]
["bitfinex","BTCUSD",1730478092734,0.04459503,70247.0,70246.0,0.15346257]
["bitfinex","BTCUSD",1730478093213,0.03402389,70247.0,70246.0,0.29191782]
["bitfinex","BTCUSD",1730478093439,0.02186218,70253.0,70250.0,0.284696]
["bitfinex","BTCUSD",1730478093685,0.284621,70269.0,70251.0,0.21035153]
["bitfinex","BTCUSD",1730478093900,0.2846,70274.0,70261.0,0.142326]
["bitfinex","BTCUSD",1730478094133,0.2234666,70262.0,70261.0,0.142326]
["bitfinex","BTCUSD",1730478094654,0.01057683,70262.0,70261.0,0.142326]
["bitfinex","BTCUSD",1730478095147,0.01057683,70263.0,70261.0,0.60893379]
["bitfinex","BTCUSD",1730478095363,0.21288977,70294.0,70263.0,0.142322]
["bitfinex","BTCUSD",1730478095364,0.21288977,70278.0,70263.0,0.142322]
["bitfinex","BTCUSD",1730478095596,0.21288977,70278.0,70277.0,0.142294]
["bitfinex","BTCUSD",1730478095824,0.22348812,70278.0,70277.0,0.28074925]
["bitfinex","BTCUSD",1730478096044,0.22348812,70278.0,70272.0,0.284606]
["bitfinex","BTCUSD",1730478096045,0.21288977,70278.0,70272.0,0.284606]
["bitfinex","BTCUSD",1730478096316,0.49744477,70286.0,70259.0,0.43185254]
["bitfinex","BTCUSD",1730478096317,0.142289,70280.0,70259.0,0.43185254]
["bitfinex","BTCUSD",1730478096545,0.426832,70285.0,70272.0,0.142303]
["bitfinex","BTCUSD",1730478096766,0.142302,70274.0,70269.0,0.142309]
["bitfinex","BTCUSD",1730478097010,0.284568,70282.0,70263.0,0.13845525]
["bitfinex","BTCUSD",1730478097261,0.284568,70282.0,70261.0,0.0828]
["bitfinex","BTCUSD",1730478097262,0.01062022,70273.0,70269.0,0.13845525]
["bitfinex","BTCUSD",1730478097503,0.142297,70276.0,70271.0,0.142305]
["bitfinex","BTCUSD",1730478097715,0.142297,70276.0,70272.0,0.142303]
["bitfinex","BTCUSD",1730478097925,0.49747377,70278.0,70272.0,0.0092914]
["bitfinex","BTCUSD",1730478097926,0.01062175,70275.0,70272.0,0.0092914]
["bitfinex","BTCUSD",1730478098131,0.35518277,70278.0,70273.0,0.142301]
["bitfinex","BTCUSD",1730478098132,0.02761612,70274.0,70273.0,0.142301]
["bitfinex","BTCUSD",1730478098412,0.01062175,70274.0,70273.0,0.00928351]
["bitfinex","BTCUSD",1730478098625,0.01061496,70274.0,70273.0,0.15158551]
["bitfinex","BTCUSD",1730478098877,0.01061496,70274.0,70273.0,0.142302]
["bitfinex","BTCUSD",1730478099117,0.01061496,70274.0,70273.0,0.00928351]
["bitfinex","BTCUSD",1730478099354,0.01061496,70274.0,70236.0,0.286363]
["bitfinex","BTCUSD",1730478099355,0.08887717,70274.0,70245.0,0.43135254]
["bitfinex","BTCUSD",1730478099574,0.0275989,70273.0,70259.0,0.21288977]
["bitfinex","BTCUSD",1730478099784,0.1,70277.0,70260.0,0.13845525]
["bitfinex","BTCUSD",1730478099785,0.0275989,70272.0,70260.0,0.13845525]
["bitfinex","BTCUSD",1730478099997,0.0275989,70272.0,70268.0,0.142312]
["bitfinex","BTCUSD",1730478099998,0.0275989,70271.0,70268.0,0.142312]
["bitfinex","BTCUSD",1730478100213,0.21288977,70277.0,70260.0,0.42311025]
["bitfinex","BTCUSD",1730478100214,0.0275989,70270.0,70269.0,0.14231]
["bitfinex","BTCUSD",1730478100422,0.01061496,70270.0,70269.0,0.14231]
["bitfinex","BTCUSD",1730478100639,0.01061496,70270.0,70269.0,0.28076525]
["bitfinex","BTCUSD",1730478101061,0.01697192,70280.0,70275.0,0.142297]
["bitfinex","BTCUSD",1730478101270,0.01697192,70280.0,70269.0,0.13845525]
["bitfinex","BTCUSD",1730478101271,0.21288977,70276.0,70271.0,0.284612]
["bitfinex","BTCUSD",1730478101492,0.02757444,70275.0,70274.0,0.1423]
["bitfinex","BTCUSD",1730478101726,0.01060252,70275.0,70269.0,0.13845525]
["bitfinex","BTCUSD",1730478101930,0.01697192,70276.0,70272.0,0.142304]
["bitfinex","BTCUSD",1730478102216,0.01060261,70275.0,70273.0,0.284604]
["bitfinex","BTCUSD",1730478102433,0.01060261,70275.0,70258.0,0.24535254]
["bitfinex","BTCUSD",1730478102434,0.142309,70270.0,70252.0,0.284689]
["bitfinex","BTCUSD",1730478102688,0.02194271,70262.0,70255.0,0.35522677]
["bitfinex","BTCUSD",1730478102893,0.02194271,70262.0,70235.0,0.32656208]
["bitfinex","BTCUSD",1730478102894,0.1,70266.0,70249.0,0.14235]
["bitfinex","BTCUSD",1730478103111,0.023,70256.0,70250.0,0.142348]
["bitfinex","BTCUSD",1730478103331,0.023,70256.0,70249.0,0.284701]
["bitfinex","BTCUSD",1730478103332,0.04863704,70255.0,70249.0,0.284701]
["bitfinex","BTCUSD",1730478103555,0.023,70253.0,70242.0,0.284727]
["bitfinex","BTCUSD",1730478103779,0.142354,70247.0,70238.0,0.284742]
["bitfinex","BTCUSD",1730478104000,0.19099104,70247.0,70238.0,0.284746]
["bitfinex","BTCUSD",1730478104216,0.284701,70250.0,70236.0,0.00161]
["bitfinex","BTCUSD",1730478104217,0.07163704,70246.0,70236.0,0.00161]
["bitfinex","BTCUSD",1730478104434,0.07163704,70246.0,70238.0,0.142373]
["bitfinex","BTCUSD",1730478104661,0.07163704,70246.0,70237.0,0.13845525]
["bitfinex","BTCUSD",1730478104662,0.02106251,70245.0,70241.0,0.142366]
["bitfinex","BTCUSD",1730478104883,0.04863146,70245.0,70241.0,0.13845525]
["bitfinex","BTCUSD",1730478105120,0.03957116,70278.0,70243.0,0.142362]
["bitfinex","BTCUSD",1730478105121,0.04863146,70244.0,70243.0,0.142362]
["bitfinex","BTCUSD",1730478105335,0.04483384,70244.0,70243.0,0.28081725]
["bitfinex","BTCUSD",1730478105992,0.04483384,70244.0,70243.0,0.65897575]
["bitfinex","BTCUSD",1730478106207,0.0342304,70244.0,70243.0,0.28081725]
["bitfinex","BTCUSD",1730478106647,0.0342304,70244.0,70243.0,0.142362]
["bitfinex","BTCUSD",1730478107314,0.04483617,70244.0,70243.0,0.142362]
["bitfinex","BTCUSD",1730478107515,0.04483617,70244.0,70243.0,0.28081725]
["bitfinex","BTCUSD",1730478108381,0.04483617,70244.0,70243.0,0.142362]
["bitfinex","BTCUSD",1730478108617,0.04483617,70244.0,70236.0,0.00161]
["bitfinex","BTCUSD",1730478108618,0.165375,70237.0,70236.0,0.00161]
["bitfinex","BTCUSD",1730478108837,0.265375,70237.0,70236.0,0.00161]
["bitfinex","BTCUSD",1730478109330,0.265375,70237.0,70216.0,0.21288977]
["bitfinex","BTCUSD",1730478109331,0.242387,70231.0,70216.0,0.21288977]
["bitfinex","BTCUSD",1730478109568,0.29960617,70231.0,70216.0,0.21288977]
["bitfinex","BTCUSD",1730478109813,0.19960617,70231.0,70221.0,0.284811]
["bitfinex","BTCUSD",1730478110067,0.03421917,70231.0,70221.0,0.284811]
["bitfinex","BTCUSD",1730478110280,0.03421917,70231.0,70215.0,0.3781585]
["bitfinex","BTCUSD",1730478110281,0.06783061,70231.0,70218.0,0.284825]
["bitfinex","BTCUSD",1730478110506,0.21021761,70231.0,70221.0,0.427217]
["bitfinex","BTCUSD",1730478110747,0.21021761,70231.0,70223.0,0.284803]
["bitfinex","BTCUSD",1730478111003,0.04483061,70231.0,70224.0,0.284801]
["bitfinex","BTCUSD",1730478111234,0.18721761,70231.0,70224.0,0.284801]
["bitfinex","BTCUSD",1730478111686,0.18721761,70231.0,70228.0,0.142393]
["bitfinex","BTCUSD",1730478111917,0.28589157,70231.0,70208.0,0.21288977]
["bitfinex","BTCUSD",1730478112158,0.38589157,70231.0,70211.0,0.142427]
["bitfinex","BTCUSD",1730478112413,0.38589157,70231.0,70206.0,0.00161]
["bitfinex","BTCUSD",1730478112414,0.47951621,70231.0,70206.0,0.00161]
["bitfinex","BTCUSD",1730478112637,0.63821648,70231.0,70209.0,0.21288977]
["bitfinex","BTCUSD",1730478112848,0.69261051,70231.0,70209.0,0.21288977]
["bitfinex","BTCUSD",1730478113094,0.265389,70230.0,70229.0,1e-06]
["bitfinex","BTCUSD",1730478113311,0.265427,70211.0,70210.0,0.21288977]
["bitfinex","BTCUSD",1730478113522,0.165427,70211.0,70210.0,0.21288977]
["bitfinex","BTCUSD",1730478113807,0.165427,70211.0,70206.0,0.00161]
["bitfinex","BTCUSD",1730478113808,0.142432,70209.0,70206.0,0.00161]
["bitfinex","BTCUSD",1730478114040,0.142421,70214.0,70210.0,0.142429]
["bitfinex","BTCUSD",1730478114284,0.307853,70212.0,70206.0,0.00161]
["bitfinex","BTCUSD",1730478114517,0.04473903,70211.0,70206.0,0.00161]
["bitfinex","BTCUSD",1730478114730,0.023,70209.0,70206.0,0.00161]
["bitfinex","BTCUSD",1730478114937,0.04473903,70208.0,70206.0,0.00161]
["bitfinex","BTCUSD",1730478115156,0.284832,70217.0,70207.0,0.284871]
["bitfinex","BTCUSD",1730478115386,0.21288977,70212.0,70206.0,0.14006525]
["bitfinex","BTCUSD",1730478115627,0.21288977,70207.0,70206.0,0.00161]
["bitfinex","BTCUSD",1730478115859,0.32761115,70207.0,70206.0,0.00161]
["bitfinex","BTCUSD",1730478116100,0.58124889,70207.0,70206.0,0.00161]
["bitfinex","BTCUSD",1730478116770,0.59818111,70207.0,70206.0,0.00161]
["bitfinex","BTCUSD",1730478116997,0.44454337,70207.0,70206.0,0.00161]
["bitfinex","BTCUSD",1730478117717,0.52704337,70207.0,70206.0,0.00161]
["bitfinex","BTCUSD",1730478118166,0.52704337,70207.0,70200.0,1.5]
["bitfinex","BTCUSD",1730478118167,0.142448,70201.0,70200.0,1.5]
["bitfinex","BTCUSD",1730478118397,0.80578265,70201.0,70200.0,1.5]
["bitfinex","BTCUSD",1730478118637,0.96119217,70201.0,70200.0,1.5]
["bitfinex","BTCUSD",1730478118874,0.44455637,70201.0,70200.0,1.5]
["bitfinex","BTCUSD",1730478119759,0.82271487,70201.0,70200.0,1.5]
["bitfinex","BTCUSD",1730478120028,0.78206175,70201.0,70200.0,1.5]
["bitfinex","BTCUSD",1730478120259,0.80949604,70201.0,70200.0,1.5]
["bitfinex","BTCUSD",1730478120480,0.82256288,70201.0,70200.0,1.5]
["bitfinex","BTCUSD",1730478120698,0.44440438,70201.0,70200.0,1.5]
["bitfinex","BTCUSD",1730478120923,0.95648822,70201.0,70200.0,1.5]
["bitfinex","BTCUSD",1730478121607,0.95648822,70201.0,70200.0,1.20507326]
["bitfinex","BTCUSD",1730478121855,1.21234444,70201.0,70200.0,0.6587429]
["bitfinex","BTCUSD",1730478122092,6.02217144,70201.0,70200.0,0.6587429]
["bitfinex","BTCUSD",1730478122311,6.02217144,70201.0,70200.0,0.58373693]
["bitfinex","BTCUSD",1730478122560,6.02213317,70201.0,70200.0,0.1168305]
["bitfinex","BTCUSD",1730478122776,6.02213317,70201.0,70192.0,0.00161]
["bitfinex","BTCUSD",1730478122777,0.242464,70193.0,70192.0,0.00161]
["bitfinex","BTCUSD",1730478123000,0.52349428,70193.0,70192.0,0.00161]
["bitfinex","BTCUSD",1730478123245,0.90165278,70193.0,70192.0,0.00161]
["bitfinex","BTCUSD",1730478123922,0.92465278,70193.0,70192.0,0.00161]
["bitfinex","BTCUSD",1730478124149,0.265478,70186.0,70185.0,1e-07]
["bitfinex","BTCUSD",1730478124391,0.46527828,70186.0,70185.0,1e-07]
["bitfinex","BTCUSD",1730478124610,0.55648228,70186.0,70185.0,1e-07]
["bitfinex","BTCUSD",1730478125071,0.1531,70185.0,70175.0,0.001612]
["bitfinex","BTCUSD",1730478125339,0.1531,70185.0,70160.0,0.21288977]
["bitfinex","BTCUSD",1730478125340,0.78211175,70176.0,70160.0,0.21288977]
["bitfinex","BTCUSD",1730478125589,0.284994,70177.0,70159.0,0.001612]
["bitfinex","BTCUSD",1730478125590,0.242531,70160.0,70159.0,0.001612]
["bitfinex","BTCUSD",1730478125832,1.25348466,70160.0,70159.0,0.001612]
["bitfinex","BTCUSD",1730478126049,1.25348466,70160.0,70138.0,0.21288977]
["bitfinex","BTCUSD",1730478126050,0.142574,70139.0,70138.0,0.21288977]
["bitfinex","BTCUSD",1730478126285,0.242574,70139.0,70138.0,0.21288977]
["bitfinex","BTCUSD",1730478126563,0.242574,70139.0,70129.0,0.001612]
["bitfinex","BTCUSD",1730478126564,0.14258,70136.0,70129.0,0.001612]
["bitfinex","BTCUSD",1730478126804,0.25556789,70136.0,70129.0,0.001612]
["bitfinex","BTCUSD",1730478127011,0.24258,70136.0,70129.0,0.001612]
["bitfinex","BTCUSD",1730478127276,0.68818747,70136.0,70129.0,0.001612]
["bitfinex","BTCUSD",1730478127499,5.30810971,70136.0,70129.0,0.001612]
["bitfinex","BTCUSD",1730478127700,0.6437505,70130.0,70129.0,0.001612]
["bitfinex","BTCUSD",1730478127906,0.6437505,70130.0,70120.0,0.0187651]
["bitfinex","BTCUSD",1730478127907,0.68379084,70130.0,70120.0,0.0187651]
["bitfinex","BTCUSD",1730478128172,0.6437685,70121.0,70120.0,0.0187651]
["bitfinex","BTCUSD",1730478128412,0.43775521,70121.0,70120.0,0.0187651]
["bitfinex","BTCUSD",1730478128652,0.92265639,70121.0,70120.0,0.0187651]
["bitfinex","BTCUSD",1730478129038,0.92262373,70121.0,70120.0,0.0187651]
["bitfinex","BTCUSD",1730478129363,0.92262373,70121.0,70090.0,0.21288977]
["bitfinex","BTCUSD",1730478129364,0.265643,70105.0,70104.0,0.001612]
["bitfinex","BTCUSD",1730478129601,0.79521551,70105.0,70104.0,0.001612]
["bitfinex","BTCUSD",1730478129803,5.71935077,70105.0,70104.0,0.001612]
["bitfinex","BTCUSD",1730478130015,5.79668521,70105.0,70104.0,0.001612]
["bitfinex","BTCUSD",1730478130691,0.41705701,70105.0,70104.0,0.001612]
["bitfinex","BTCUSD",1730478131398,0.49188977,70131.0,70104.0,0.001612]
["bitfinex","BTCUSD",1730478131650,0.21288977,70123.0,70104.0,0.001612]
["bitfinex","BTCUSD",1730478131900,0.21288977,70123.0,70108.0,0.142636]
["bitfinex","BTCUSD",1730478131901,0.21288977,70115.0,70108.0,0.142636]
["bitfinex","BTCUSD",1730478132100,0.21288977,70115.0,70104.0,0.001612]
["bitfinex","BTCUSD",1730478132320,0.142643,70105.0,70104.0,0.001612]
["bitfinex","BTCUSD",1730478132552,0.28109825,70105.0,70104.0,0.001612]
["bitfinex","BTCUSD",1730478132934,0.49398802,70105.0,70104.0,0.001612]
["bitfinex","BTCUSD",1730478132937,0.38109825,70105.0,70104.0,0.001612]
["bitfinex","BTCUSD",1730478133137,0.4376803,70105.0,70104.0,0.001612]
["bitfinex","BTCUSD",1730478133377,0.40409825,70105.0,70104.0,0.001612]
["bitfinex","BTCUSD",1730478133574,0.41702099,70105.0,70104.0,0.001612]
["bitfinex","BTCUSD",1730478133888,0.13592274,70105.0,70104.0,0.001612]
["bitfinex","BTCUSD",1730478134137,0.1,70112.0,70104.0,0.001612]
["bitfinex","BTCUSD",1730478134340,0.1,70109.0,70104.0,0.144256]
["bitfinex","BTCUSD",1730478134561,0.3781585,70133.0,70105.0,0.285286]
["bitfinex","BTCUSD",1730478134767,0.187,70159.0,70107.0,0.142639]
["bitfinex","BTCUSD",1730478134768,0.21288977,70122.0,70107.0,0.142639]
["bitfinex","BTCUSD",1730478134995,0.21288977,70122.0,70104.0,0.001612]
["bitfinex","BTCUSD",1730478134996,0.142611,70121.0,70116.0,0.14262]
["bitfinex","BTCUSD",1730478135396,0.285102,70151.0,70112.0,0.21288977]
["bitfinex","BTCUSD",1730478135625,0.21288977,70127.0,70119.0,0.142612]
["bitfinex","BTCUSD",1730478135828,0.142607,70123.0,70117.0,0.15349592]
["bitfinex","BTCUSD",1730478136054,0.21288977,70127.0,70117.0,0.15349592]
["bitfinex","BTCUSD",1730478136055,0.142602,70125.0,70117.0,0.01087892]
["bitfinex","BTCUSD",1730478136275,0.21288977,70141.0,70118.0,0.13845525]
["bitfinex","BTCUSD",1730478136494,0.21288977,70133.0,70132.0,0.142588]
["bitfinex","BTCUSD",1730478136937,0.21288977,70141.0,70119.0,0.21288977]
["bitfinex","BTCUSD",1730478137159,0.21288977,70149.0,70139.0,0.0776]
["bitfinex","BTCUSD",1730478137160,0.21288977,70140.0,70139.0,0.0776]
["bitfinex","BTCUSD",1730478137364,0.21288977,70149.0,70139.0,0.21605525]
["bitfinex","BTCUSD",1730478137582,0.21288977,70149.0,70148.0,0.142555]
["bitfinex","BTCUSD",1730478137826,0.142571,70140.0,70139.0,0.0776]
["bitfinex","BTCUSD",1730478138060,0.21288977,70149.0,70139.0,0.0776]
["bitfinex","BTCUSD",1730478138061,0.142554,70149.0,70139.0,0.0776]
["bitfinex","BTCUSD",1730478138284,0.21288977,70146.0,70139.0,0.0776]
["bitfinex","BTCUSD",1730478138765,0.285118,70147.0,70139.0,0.0776]
["bitfinex","BTCUSD",1730478138766,0.285087,70154.0,70139.0,0.0776]
["bitfinex","BTCUSD",1730478138990,0.21288977,70157.0,70140.0,0.13845525]
["bitfinex","BTCUSD",1730478138991,0.21288977,70149.0,70140.0,0.13845525]
["bitfinex","BTCUSD",1730478139205,0.21288977,70149.0,70139.0,0.0776]
["bitfinex","BTCUSD",1730478139493,0.04323542,70153.0,70139.0,0.0776]
["bitfinex","BTCUSD",1730478139707,0.21288977,70157.0,70140.0,0.176892]
["bitfinex","BTCUSD",1730478140154,0.21288977,70157.0,70156.0,0.142539]
["bitfinex","BTCUSD",1730478140647,0.21288977,70157.0,70143.0,0.3781585]
["bitfinex","BTCUSD",1730478140846,0.285017,70172.0,70157.0,0.142535]
["bitfinex","BTCUSD",1730478140847,0.142515,70168.0,70157.0,0.142535]
["bitfinex","BTCUSD",1730478141077,0.21288977,70164.0,70163.0,0.142525]
["bitfinex","BTCUSD",1730478141321,0.21288977,70174.0,70163.0,0.142525]
["bitfinex","BTCUSD",1730478141322,0.21288977,70174.0,70173.0,0.142504]
["bitfinex","BTCUSD",1730478141566,0.21288977,70174.0,70173.0,0.28095925]
["bitfinex","BTCUSD",1730478141976,0.49782377,70192.0,70173.0,0.28095925]
["bitfinex","BTCUSD",1730478141977,0.142473,70189.0,70173.0,0.13845525]
["bitfinex","BTCUSD",1730478142195,0.01304432,70182.0,70181.0,0.142488]
["bitfinex","BTCUSD",1730478142407,0.21288977,70192.0,70164.0,0.0759]
["bitfinex","BTCUSD",1730478142408,0.142473,70189.0,70164.0,0.0759]
["bitfinex","BTCUSD",1730478142649,0.01306227,70188.0,70179.0,0.142491]
["bitfinex","BTCUSD",1730478142859,0.21288977,70184.0,70180.0,0.14249]
["bitfinex","BTCUSD",1730478143057,0.21288977,70192.0,70180.0,0.14249]
["bitfinex","BTCUSD",1730478143058,0.21288977,70192.0,70180.0,0.01038022]
["bitfinex","BTCUSD",1730478143265,0.21288977,70192.0,70185.0,0.142479]
["bitfinex","BTCUSD",1730478143466,0.21288977,70192.0,70181.0,0.13845525]
["bitfinex","BTCUSD",1730478143668,0.1,70191.0,70186.0,0.01033278]
["bitfinex","BTCUSD",1730478143889,0.1,70191.0,70181.0,0.1533388]
["bitfinex","BTCUSD",1730478144097,0.001652,70201.0,70189.0,0.284944]
["bitfinex","BTCUSD",1730478144313,0.001652,70201.0,70194.0,0.142462]
["bitfinex","BTCUSD",1730478144314,0.21288977,70195.0,70194.0,0.142462]
["bitfinex","BTCUSD",1730478144560,0.001652,70201.0,70195.0,0.142458]
["bitfinex","BTCUSD",1730478144795,0.001652,70201.0,70194.0,0.01026952]
["bitfinex","BTCUSD",1730478145006,0.14246,70195.0,70194.0,0.01026952]
["bitfinex","BTCUSD",1730478145241,0.14246,70195.0,70172.0,0.21288977]
["bitfinex","BTCUSD",1730478145242,0.18169067,70195.0,70172.0,0.21288977]
["bitfinex","BTCUSD",1730478145456,0.142504,70173.0,70172.0,0.21288977]
["bitfinex","BTCUSD",1730478145678,0.3781585,70183.0,70172.0,0.21288977]
["bitfinex","BTCUSD",1730478145679,0.284991,70178.0,70172.0,0.21288977]
["bitfinex","BTCUSD",1730478145899,0.284985,70180.0,70169.0,0.1898]
["bitfinex","BTCUSD",1730478145900,0.284996,70177.0,70169.0,0.1898]
["bitfinex","BTCUSD",1730478146112,0.02095155,70176.0,70169.0,0.1898]
["bitfinex","BTCUSD",1730478146355,0.01309472,70177.0,70169.0,0.1898]
["bitfinex","BTCUSD",1730478146356,0.1,70177.0,70169.0,0.1898]
["bitfinex","BTCUSD",1730478146613,0.03406739,70176.0,70169.0,0.1898]
["bitfinex","BTCUSD",1730478146840,0.242509,70171.0,70170.0,0.01045932]
["bitfinex","BTCUSD",1730478147068,0.1,70169.0,70153.0,0.1898]
["bitfinex","BTCUSD",1730478147330,0.1,70169.0,70149.0,0.21288977]
["bitfinex","BTCUSD",1730478147331,0.142549,70151.0,70150.0,0.21288977]
["bitfinex","BTCUSD",1730478147549,0.1,70149.0,70148.0,0.0765]
["bitfinex","BTCUSD",1730478147777,0.13406739,70149.0,70148.0,0.0765]
["bitfinex","BTCUSD",1730478147999,0.14461657,70149.0,70148.0,0.0765]
["bitfinex","BTCUSD",1730478148486,0.04461657,70149.0,70148.0,0.0765]
["bitfinex","BTCUSD",1730478148746,0.04461657,70149.0,70148.0,0.35751025]
["bitfinex","BTCUSD",1730478148975,0.01310284,70149.0,70148.0,0.35751025]
["bitfinex","BTCUSD",1730478149680,0.02096455,70155.0,70154.0,0.142543]
["bitfinex","BTCUSD",1730478149899,0.21288977,70162.0,70161.0,0.142529]
["bitfinex","BTCUSD",1730478150103,0.21288977,70162.0,70161.0,0.28098425]
["bitfinex","BTCUSD",1730478150335,0.21288977,70172.0,70166.0,0.285036]
["bitfinex","BTCUSD",1730478150570,0.21288977,70172.0,70167.0,0.427551]
["bitfinex","BTCUSD",1730478150791,0.284967,70184.0,70167.0,0.285034]
["bitfinex","BTCUSD",1730478151036,0.01055247,70179.0,70168.0,0.13845525]
["bitfinex","BTCUSD",1730478151255,0.21288977,70183.0,70169.0,0.0811]
["bitfinex","BTCUSD",1730478151473,0.21288977,70182.0,70175.0,0.1924]
["bitfinex","BTCUSD",1730478151683,0.21288977,70182.0,70181.0,0.142488]
["bitfinex","BTCUSD",1730478151913,0.1441,70201.0,70181.0,0.13845525]
["bitfinex","BTCUSD",1730478152209,0.001652,70201.0,70182.0,0.13845525]
["bitfinex","BTCUSD",1730478152445,0.001652,70201.0,70193.0,0.142462]
["bitfinex","BTCUSD",1730478152709,0.001652,70201.0,70182.0,0.13845525]
["bitfinex","BTCUSD",1730478152710,0.21288977,70190.0,70182.0,0.13845525]
["bitfinex","BTCUSD",1730478152937,0.001652,70201.0,70175.0,0.22548552]
["bitfinex","BTCUSD",1730478152938,0.04323542,70200.0,70183.0,0.21288977]
["bitfinex","BTCUSD",1730478153144,0.21288977,70195.0,70178.0,0.142493]
["bitfinex","BTCUSD",1730478153362,0.142466,70192.0,70179.0,0.28094725]
["bitfinex","BTCUSD",1730478153570,0.21288977,70203.0,70193.0,0.142463]
["bitfinex","BTCUSD",1730478153792,0.21288977,70194.0,70193.0,0.142464]
["bitfinex","BTCUSD",1730478154016,0.21288977,70194.0,70179.0,0.13845525]
["bitfinex","BTCUSD",1730478154017,0.32813542,70200.0,70187.0,0.142474]
["bitfinex","BTCUSD",1730478154244,0.49778077,70203.0,70186.0,0.284957]
["bitfinex","BTCUSD",1730478154245,0.15299064,70199.0,70186.0,0.284957]
["bitfinex","BTCUSD",1730478154466,0.49778077,70203.0,70186.0,0.284957]
["bitfinex","BTCUSD",1730478154467,0.01053864,70198.0,70188.0,0.142474]
["bitfinex","BTCUSD",1730478154739,0.142452,70199.0,70187.0,0.284953]
["bitfinex","BTCUSD",1730478155185,0.284901,70200.0,70186.0,0.13845525]
["bitfinex","BTCUSD",1730478155410,0.21288977,70203.0,70186.0,0.13845525]
["bitfinex","BTCUSD",1730478155411,0.1,70195.0,70186.0,0.13845525]
["bitfinex","BTCUSD",1730478155629,0.1,70195.0,70179.0,0.284982]
["bitfinex","BTCUSD",1730478155630,0.21288977,70193.0,70179.0,0.284982]
["bitfinex","BTCUSD",1730478155858,0.1,70195.0,70169.0,0.29398977]
["bitfinex","BTCUSD",1730478155859,0.1,70195.0,70191.0,0.142467]
["bitfinex","BTCUSD",1730478156097,0.001652,70201.0,70192.0,0.13845525]
["bitfinex","BTCUSD",1730478156328,0.001652,70201.0,70200.0,0.14245]
["bitfinex","BTCUSD",1730478156555,0.001652,70201.0,70200.0,0.28090525]
["bitfinex","BTCUSD",1730478158121,0.001652,70201.0,70197.0,0.0809]
["bitfinex","BTCUSD",1730478158337,0.001652,70201.0,70197.0,0.1174818]
["bitfinex","BTCUSD",1730478158587,0.001652,70201.0,70199.0,0.142451]
["bitfinex","BTCUSD",1730478158806,0.001652,70201.0,70197.0,0.1174818]
["bitfinex","BTCUSD",1730478159028,0.001652,70201.0,70200.0,0.28090525]
["bitfinex","BTCUSD",1730478161931,0.01475354,70201.0,70200.0,0.28090525]
["bitfinex","BTCUSD",1730478162156,0.01475354,70201.0,70199.0,0.1898]
["bitfinex","BTCUSD",1730478162400,0.01310154,70200.0,70197.0,0.0809]
["bitfinex","BTCUSD",1730478162614,0.01310154,70200.0,70185.0,0.1898]
["bitfinex","BTCUSD",1730478162615,0.123,70196.0,70185.0,0.1898]
["bitfinex","BTCUSD",1730478162843,0.142484,70183.0,70182.0,0.21288977]
["bitfinex","BTCUSD",1730478163084,0.13406442,70183.0,70182.0,0.21288977]
["bitfinex","BTCUSD",1730478163286,0.13406442,70183.0,70172.0,0.367813]
["bitfinex","BTCUSD",1730478163287,0.13406442,70183.0,70172.0,0.0828]
["bitfinex","BTCUSD",1730478163519,0.142499,70176.0,70172.0,0.0828]
["bitfinex","BTCUSD",1730478163764,0.05773702,70182.0,70168.0,0.332314]
["bitfinex","BTCUSD",1730478163765,0.02099988,70175.0,70168.0,0.1898]
["bitfinex","BTCUSD",1730478163973,0.0341248,70174.0,70168.0,0.1898]
["bitfinex","BTCUSD",1730478164188,0.30686988,70177.0,70168.0,0.1898]
["bitfinex","BTCUSD",1730478164189,0.0341248,70173.0,70169.0,0.142511]
["bitfinex","BTCUSD",1730478164399,0.05599968,70172.0,70170.0,0.14251]
["bitfinex","BTCUSD",1730478164623,0.0341248,70171.0,70168.0,0.1898]
["bitfinex","BTCUSD",1730478164846,0.0341248,70171.0,70137.0,0.285152]
["bitfinex","BTCUSD",1730478164847,0.142525,70163.0,70154.0,0.1991]
["bitfinex","BTCUSD",1730478165110,0.21146725,70163.0,70155.0,0.21288977]
["bitfinex","BTCUSD",1730478165335,0.30411817,70163.0,70148.0,0.221755]
["bitfinex","BTCUSD",1730478165546,0.46557342,70163.0,70148.0,0.21288977]
["bitfinex","BTCUSD",1730478165759,0.285093,70153.0,70148.0,0.21288977]
["bitfinex","BTCUSD",1730478165968,0.142551,70151.0,70148.0,0.21288977]
["bitfinex","BTCUSD",1730478166177,0.04468975,70152.0,70149.0,0.21288977]
["bitfinex","BTCUSD",1730478166388,0.04468975,70151.0,70148.0,0.285107]
["bitfinex","BTCUSD",1730478166597,0.0219406,70149.0,70148.0,0.285107]
["bitfinex","BTCUSD",1730478166803,0.04481543,70149.0,70148.0,0.427662]
["bitfinex","BTCUSD",1730478167049,0.04481543,70149.0,70140.0,0.1806]
["bitfinex","BTCUSD",1730478167262,0.06674981,70148.0,70140.0,0.31905525]
["bitfinex","BTCUSD",1730478167478,0.14256,70146.0,70140.0,0.31905525]
["bitfinex","BTCUSD",1730478167715,0.03421208,70145.0,70142.0,0.142567]
["bitfinex","BTCUSD",1730478167991,0.02193734,70145.0,70144.0,0.142563]
["bitfinex","BTCUSD",1730478168208,0.03422408,70145.0,70144.0,0.142563]
["bitfinex","BTCUSD",1730478168622,0.03422408,70145.0,70144.0,0.28101825]
["bitfinex","BTCUSD",1730478171246,0.013163,70145.0,70144.0,0.28101825]
["bitfinex","BTCUSD",1730478171919,0.03423551,70145.0,70144.0,0.28101825]
["bitfinex","BTCUSD",1730478172134,0.013163,70145.0,70144.0,0.28101825]
["bitfinex","BTCUSD",1730478173213,0.013163,70145.0,70144.0,0.41272108]
["bitfinex","BTCUSD",1730478173643,0.013163,70145.0,70144.0,0.28101825]
["bitfinex","BTCUSD",1730478173856,0.013163,70145.0,70144.0,0.28184125]
["bitfinex","BTCUSD",1730478174079,0.21288977,70160.0,70159.0,0.142533]
["bitfinex","BTCUSD",1730478174305,0.24714828,70160.0,70159.0,0.28098825]
["bitfinex","BTCUSD",1730478174528,0.03425851,70160.0,70159.0,0.28098825]
["bitfinex","BTCUSD",1730478174748,0.01317635,70160.0,70159.0,0.28098825]
["bitfinex","BTCUSD",1730478175900,0.01317635,70160.0,70158.0,0.28507]
["bitfinex","BTCUSD",1730478175901,0.03426665,70160.0,70158.0,0.142534]
["bitfinex","BTCUSD",1730478176140,0.1,70158.0,70145.0,0.427684]
["bitfinex","BTCUSD",1730478176366,0.1,70158.0,70145.0,0.49390602]
["bitfinex","BTCUSD",1730478176367,0.285078,70156.0,70145.0,0.49390602]
["bitfinex","BTCUSD",1730478176580,0.285078,70156.0,70144.0,0.000823]
["bitfinex","BTCUSD",1730478176581,0.142551,70150.0,70144.0,0.000823]
["bitfinex","BTCUSD",1730478176803,0.16450554,70148.0,70144.0,0.000823]
["bitfinex","BTCUSD",1730478177023,0.06681091,70147.0,70144.0,0.000823]
["bitfinex","BTCUSD",1730478177231,0.04486037,70146.0,70144.0,0.000823]
["bitfinex","BTCUSD",1730478177454,0.11695422,70149.0,70145.0,0.142561]
["bitfinex","BTCUSD",1730478177675,0.285062,70161.0,70144.0,0.000823]
["bitfinex","BTCUSD",1730478177676,0.04487402,70148.0,70144.0,0.000823]
["bitfinex","BTCUSD",1730478177905,0.04359114,70191.0,70144.0,0.000823]
["bitfinex","BTCUSD",1730478177906,0.1,70157.0,70156.0,0.142539]
["bitfinex","BTCUSD",1730478178123,0.06184422,70157.0,70156.0,0.142539]
["bitfinex","BTCUSD",1730478178336,0.06184422,70157.0,70156.0,0.35226545]
["bitfinex","BTCUSD",1730478178770,0.01694992,70167.0,70166.0,0.142519]
["bitfinex","BTCUSD",1730478179228,0.044911,70167.0,70166.0,0.142519]
["bitfinex","BTCUSD",1730478179482,0.285038,70166.0,70140.0,0.00550758]
["bitfinex","BTCUSD",1730478179695,0.142561,70145.0,70133.0,0.40548977]
["bitfinex","BTCUSD",1730478179914,0.18747248,70145.0,70133.0,0.40548977]
["bitfinex","BTCUSD",1730478180133,0.18747248,70145.0,70133.0,0.21288977]
["bitfinex","BTCUSD",1730478180352,0.20442944,70145.0,70133.0,0.21288977]
["bitfinex","BTCUSD",1730478180599,0.30442944,70145.0,70133.0,0.21288977]
["bitfinex","BTCUSD",1730478180809,0.28747248,70145.0,70133.0,0.21288977]
["bitfinex","BTCUSD",1730478181237,0.28747248,70145.0,70135.0,0.142581]
["bitfinex","BTCUSD",1730478181450,0.242561,70145.0,70134.0,0.142583]
["bitfinex","BTCUSD",1730478181670,0.04488459,70145.0,70133.0,0.21288977]
["bitfinex","BTCUSD",1730478181884,0.03428998,70145.0,70127.0,0.285193]
["bitfinex","BTCUSD",1730478182100,0.17685098,70145.0,70136.0,0.142579]
["bitfinex","BTCUSD",1730478182316,0.17685098,70145.0,70129.0,0.285188]
["bitfinex","BTCUSD",1730478182317,0.18744153,70145.0,70129.0,0.285188]
["bitfinex","BTCUSD",1730478182544,0.25663763,70145.0,70123.0,0.285209]
["bitfinex","BTCUSD",1730478182761,0.41203826,70145.0,70125.0,0.21288977]
["bitfinex","BTCUSD",1730478182977,0.46584216,70145.0,70125.0,0.21288977]
["bitfinex","BTCUSD",1730478183202,0.32738691,70145.0,70132.0,0.142588]
["bitfinex","BTCUSD",1730478183429,0.16182591,70145.0,70138.0,0.285149]
["bitfinex","BTCUSD",1730478183649,0.14488053,70145.0,70140.0,0.285141]
["bitfinex","BTCUSD",1730478183864,0.02370486,70145.0,70144.0,0.36334125]
["bitfinex","BTCUSD",1730478184108,0.21288977,70166.0,70165.0,0.142521]
["bitfinex","BTCUSD",1730478184387,0.23399441,70166.0,70165.0,0.28097625]
["bitfinex","BTCUSD",1730478184598,0.02110464,70166.0,70165.0,0.28097625]
["bitfinex","BTCUSD",1730478184817,0.02111929,70173.0,70170.0,0.285021]
["bitfinex","BTCUSD",1730478185040,0.21288977,70174.0,70173.0,0.142504]
["bitfinex","BTCUSD",1730478185262,0.24459464,70174.0,70173.0,0.142504]
["bitfinex","BTCUSD",1730478185483,0.03170487,70174.0,70173.0,0.142504]
["bitfinex","BTCUSD",1730478186181,0.03170487,70174.0,70173.0,0.28095925]
["bitfinex","BTCUSD",1730478186410,0.02112062,70174.0,70173.0,0.28095925]
["bitfinex","BTCUSD",1730478186635,0.01693786,70185.0,70173.0,0.13845525]
["bitfinex","BTCUSD",1730478186636,0.02112062,70184.0,70173.0,0.13845525]
["bitfinex","BTCUSD",1730478186888,0.02112062,70184.0,70172.0,0.0769]
["bitfinex","BTCUSD",1730478186889,0.01693786,70185.0,70174.0,0.13845525]
["bitfinex","BTCUSD",1730478187131,0.03170468,70184.0,70182.0,0.142485]
["bitfinex","BTCUSD",1730478187353,0.03170468,70184.0,70174.0,0.13845525]
["bitfinex","BTCUSD",1730478187354,0.01693786,70185.0,70184.0,0.142482]
["bitfinex","BTCUSD",1730478187577,0.01693786,70185.0,70184.0,0.28093725]
["bitfinex","BTCUSD",1730478187578,0.03171669,70185.0,70184.0,0.28093725]
["bitfinex","BTCUSD",1730478187800,0.02112731,70185.0,70184.0,0.28093725]
["bitfinex","BTCUSD",1730478188024,0.02112731,70190.0,70189.0,0.142472]
["bitfinex","BTCUSD",1730478188718,0.001652,70201.0,70189.0,0.84308324]
["bitfinex","BTCUSD",1730478188958,0.001652,70201.0,70200.0,0.14245]
["bitfinex","BTCUSD",1730478189904,0.001652,70201.0,70200.0,0.1452984]
["bitfinex","BTCUSD",1730478190134,0.01694168,70222.0,70200.0,0.1452984]
["bitfinex","BTCUSD",1730478190135,0.142408,70221.0,70206.0,0.142437]
["bitfinex","BTCUSD",1730478190350,0.01058258,70219.0,70206.0,0.1452854]
["bitfinex","BTCUSD",1730478190567,0.01058258,70218.0,70206.0,0.1452854]
["bitfinex","BTCUSD",1730478191017,0.01058258,70217.0,70206.0,0.1452854]
["bitfinex","BTCUSD",1730478191245,0.0132215,70216.0,70206.0,0.142437]
["bitfinex","BTCUSD",1730478191470,0.01058258,70215.0,70206.0,0.14528529]
["bitfinex","BTCUSD",1730478191695,0.000807,70220.0,70206.0,0.14528529]
["bitfinex","BTCUSD",1730478192381,0.000807,70220.0,70206.0,0.142437]
["bitfinex","BTCUSD",1730478192834,0.000807,70220.0,70206.0,0.14528512]
["bitfinex","BTCUSD",1730478193547,0.000807,70220.0,70206.0,0.407137]
["bitfinex","BTCUSD",1730478194268,0.000807,70220.0,70206.0,0.410137]
["bitfinex","BTCUSD",1730478194521,0.000807,70220.0,70219.0,0.142411]
["bitfinex","BTCUSD",1730478194861,0.000807,70233.0,70219.0,0.142411]
["bitfinex","BTCUSD",1730478194862,0.000807,70233.0,70232.0,0.242385]
["bitfinex","BTCUSD",1730478195299,0.000807,70238.0,70237.0,0.5205335]
["bitfinex","BTCUSD",1730478195731,0.000807,70262.0,70245.0,0.142358]
["bitfinex","BTCUSD",1730478195937,0.000807,70262.0,70245.0,0.60256325]
["bitfinex","BTCUSD",1730478196190,0.000807,70262.0,70245.0,0.5997165]
["bitfinex","BTCUSD",1730478196417,0.000807,70262.0,70245.0,0.95106152]
["bitfinex","BTCUSD",1730478196641,0.21288977,70250.0,70245.0,0.36001325]
["bitfinex","BTCUSD",1730478196869,0.000807,70262.0,70245.0,0.36001325]
["bitfinex","BTCUSD",1730478196870,0.142327,70261.0,70245.0,0.36001325]
["bitfinex","BTCUSD",1730478197094,0.29780195,70260.0,70245.0,0.36001325]
["bitfinex","BTCUSD",1730478197352,0.000807,70262.0,70245.0,0.28081325]
["bitfinex","BTCUSD",1730478197353,0.1,70255.0,70245.0,0.28081325]
["bitfinex","BTCUSD",1730478197580,0.000807,70262.0,70245.0,0.65897175]
["bitfinex","BTCUSD",1730478198025,0.000807,70262.0,70246.0,0.284713]
["bitfinex","BTCUSD",1730478198247,0.21288977,70257.0,70247.0,0.13845525]
["bitfinex","BTCUSD",1730478198478,0.000807,70262.0,70247.0,0.13845525]
["bitfinex","BTCUSD",1730478198479,0.000807,70262.0,70261.0,0.142326]
["bitfinex","BTCUSD",1730478198811,0.000807,70262.0,70261.0,0.65893975]
["bitfinex","BTCUSD",1730478201029,0.000807,70262.0,70261.0,0.66093975]
["bitfinex","BTCUSD",1730478201482,0.000807,70262.0,70261.0,0.65893975]
["bitfinex","BTCUSD",1730478201728,0.000807,70262.0,70261.0,0.66093975]
["bitfinex","BTCUSD",1730478201948,0.000807,70262.0,70261.0,0.144326]
["bitfinex","BTCUSD",1730478202173,0.000807,70262.0,70261.0,0.147326]
["bitfinex","BTCUSD",1730478202605,0.000807,70262.0,70261.0,0.005]
["bitfinex","BTCUSD",1730478202815,0.000807,70262.0,70261.0,0.144326]
["bitfinex","BTCUSD",1730478203027,0.000807,70262.0,70261.0,0.145326]
["bitfinex","BTCUSD",1730478203233,0.143131,70262.0,70261.0,0.003]
["bitfinex","BTCUSD",1730478203477,0.0139079,70262.0,70261.0,0.003]
["bitfinex","BTCUSD",1730478203965,0.000807,70262.0,70261.0,0.66193975]
["bitfinex","BTCUSD",1730478204186,0.000807,70262.0,70261.0,0.65893975]
["bitfinex","BTCUSD",1730478204640,0.000807,70262.0,70261.0,0.66193975]
["bitfinex","BTCUSD",1730478204860,0.000807,70262.0,70261.0,0.66393975]
["bitfinex","BTCUSD",1730478205075,0.000807,70262.0,70261.0,0.66093975]
["bitfinex","BTCUSD",1730478205329,0.000807,70262.0,70257.0,0.284666]
["bitfinex","BTCUSD",1730478205543,0.143131,70262.0,70261.0,0.005]
["bitfinex","BTCUSD",1730478205981,0.143131,70262.0,70247.0,0.21288977]
["bitfinex","BTCUSD",1730478205982,0.142352,70248.0,70247.0,0.21288977]
["bitfinex","BTCUSD",1730478206199,0.427052,70249.0,70248.0,0.21288977]
["bitfinex","BTCUSD",1730478206484,0.44011786,70249.0,70248.0,0.21288977]
["bitfinex","BTCUSD",1730478206696,0.44011786,70249.0,70235.0,0.3781585]
["bitfinex","BTCUSD",1730478206697,0.142367,70241.0,70235.0,0.3781585]
["bitfinex","BTCUSD",1730478206918,0.01306586,70249.0,70243.0,0.3781585]
["bitfinex","BTCUSD",1730478207134,0.142343,70253.0,70247.0,0.142354]
["bitfinex","BTCUSD",1730478207375,0.0130677,70248.0,70247.0,0.142354]
["bitfinex","BTCUSD",1730478207842,0.0130677,70248.0,70247.0,0.15056745]
["bitfinex","BTCUSD",1730478208066,0.0130677,70248.0,70247.0,0.29186962]
["bitfinex","BTCUSD",1730478208292,0.0130677,70248.0,70247.0,0.2890227]
["bitfinex","BTCUSD",1730478209167,0.0130677,70248.0,70247.0,0.2920227]
["bitfinex","BTCUSD",1730478209799,0.35521677,70261.0,70256.0,0.142335]
["bitfinex","BTCUSD",1730478210014,0.01308862,70260.0,70257.0,0.142333]
["bitfinex","BTCUSD",1730478210314,0.242332,70258.0,70257.0,0.00813452]
["bitfinex","BTCUSD",1730478210532,0.1,70257.0,70249.0,0.21288977]
["bitfinex","BTCUSD",1730478210790,0.02175256,70262.0,70250.0,0.14130191]
["bitfinex","BTCUSD",1730478211033,0.02175256,70262.0,70261.0,0.142326]
["bitfinex","BTCUSD",1730478211246,0.02175256,70262.0,70251.0,0.142346]
["bitfinex","BTCUSD",1730478211247,0.142333,70258.0,70251.0,0.142346]
["bitfinex","BTCUSD",1730478211476,0.01389717,70262.0,70257.0,0.001]
["bitfinex","BTCUSD",1730478211477,0.000807,70262.0,70257.0,0.001]
["bitfinex","BTCUSD",1730478211723,0.142328,70260.0,70257.0,0.001]
["bitfinex","BTCUSD",1730478211937,0.01310618,70259.0,70258.0,0.426994]
["bitfinex","BTCUSD",1730478212183,0.01310618,70259.0,70258.0,0.94360775]
["bitfinex","BTCUSD",1730478212621,0.01310618,70259.0,70258.0,1.02600775]
["bitfinex","BTCUSD",1730478213523,0.01310618,70259.0,70258.0,1.02800775]
["bitfinex","BTCUSD",1730478213759,0.000807,70262.0,70261.0,0.142326]
["bitfinex","BTCUSD",1730478213992,0.000807,70262.0,70261.0,0.28462731]
["bitfinex","BTCUSD",1730478214264,0.01396948,70262.0,70261.0,0.28178125]
["bitfinex","BTCUSD",1730478214456,0.03502997,70262.0,70261.0,0.28078125]
["bitfinex","BTCUSD",1730478214697,0.01396937,70262.0,70261.0,0.28078125]
["bitfinex","BTCUSD",1730478214943,0.03503004,70262.0,70261.0,0.28078125]
["bitfinex","BTCUSD",1730478215190,0.03503036,70262.0,70261.0,0.28888421]
["bitfinex","BTCUSD",1730478215433,0.03503036,70262.0,70261.0,0.15042896]
["bitfinex","BTCUSD",1730478215670,0.03503036,70262.0,70261.0,0.01110296]
["bitfinex","BTCUSD",1730478215671,0.19053172,70262.0,70261.0,0.01110296]
["bitfinex","BTCUSD",1730478215881,0.21159225,70262.0,70261.0,0.01110296]
["bitfinex","BTCUSD",1730478216089,0.22213545,70262.0,70261.0,0.003]
["bitfinex","BTCUSD",1730478216299,0.22213545,70262.0,70261.0,0.005]
["bitfinex","BTCUSD",1730478216510,0.23903041,70262.0,70261.0,0.003]
["bitfinex","BTCUSD",1730478216809,0.24103041,70262.0,70261.0,0.003]
["bitfinex","BTCUSD",1730478217022,0.24103041,70262.0,70247.0,0.0763]
["bitfinex","BTCUSD",1730478217023,0.023,70260.0,70251.0,0.21288977]
["bitfinex","BTCUSD",1730478217252,0.142344,70252.0,70251.0,0.21288977]
["bitfinex","BTCUSD",1730478217483,0.142344,70252.0,70240.0,0.21288977]
["bitfinex","BTCUSD",1730478217484,0.07900445,70252.0,70240.0,0.21288977]
["bitfinex","BTCUSD",1730478217712,0.09589941,70251.0,70240.0,0.21288977]
["bitfinex","BTCUSD",1730478217929,0.284726,70243.0,70240.0,0.21288977]
["bitfinex","BTCUSD",1730478218182,0.142366,70241.0,70240.0,0.21288977]
["bitfinex","BTCUSD",1730478218407,0.142366,70241.0,70233.0,0.284766]
["bitfinex","BTCUSD",1730478218408,0.38068495,70241.0,70233.0,0.284766]
["bitfinex","BTCUSD",1730478218674,0.142383,70233.0,70232.0,0.000822]
["bitfinex","BTCUSD",1730478219161,0.21123114,70233.0,70232.0,0.000822]
["bitfinex","BTCUSD",1730478219394,0.23877005,70233.0,70232.0,0.000822]
["bitfinex","BTCUSD",1730478219618,0.09638705,70233.0,70232.0,0.000822]
["bitfinex","BTCUSD",1730478219861,0.09638705,70233.0,70232.0,0.145207]
["bitfinex","BTCUSD",1730478220744,0.09638705,70233.0,70231.0,0.142386]
["bitfinex","BTCUSD",1730478220958,0.284747,70238.0,70231.0,0.142386]
["bitfinex","BTCUSD",1730478220959,0.09638705,70232.0,70231.0,0.142386]
["bitfinex","BTCUSD",1730478221632,0.09638705,70232.0,70231.0,0.28084125]
["bitfinex","BTCUSD",1730478221896,0.07944003,70232.0,70231.0,0.28084125]
["bitfinex","BTCUSD",1730478222161,0.21288977,70256.0,70231.0,0.28084125]
["bitfinex","BTCUSD",1730478222162,0.02210893,70246.0,70238.0,0.284745]
["bitfinex","BTCUSD",1730478222375,0.25800566,70245.0,70244.0,0.14236]
["bitfinex","BTCUSD",1730478222633,0.25800566,70245.0,70244.0,0.28081525]
["bitfinex","BTCUSD",1730478222634,0.01326937,70245.0,70244.0,0.28081525]
["bitfinex","BTCUSD",1730478222851,0.21288977,70255.0,70254.0,0.14234]
["bitfinex","BTCUSD",1730478223078,0.21288977,70255.0,70254.0,0.28079525]
["bitfinex","BTCUSD",1730478223079,0.24738293,70255.0,70254.0,0.28079525]
["bitfinex","BTCUSD",1730478223302,0.04511198,70255.0,70254.0,0.28079525]
["bitfinex","BTCUSD",1730478223755,0.03449316,70255.0,70254.0,0.28079525]
["bitfinex","BTCUSD",1730478223963,0.03449316,70255.0,70254.0,0.28279525]
["bitfinex","BTCUSD",1730478224170,0.03449316,70255.0,70254.0,0.39614909]
["bitfinex","BTCUSD",1730478224398,0.03449316,70255.0,70254.0,0.39914909]
["bitfinex","BTCUSD",1730478224632,0.18745424,70255.0,70254.0,0.005]
["bitfinex","BTCUSD",1730478224879,0.45577717,70255.0,70254.0,0.005]
["bitfinex","BTCUSD",1730478225121,0.45577717,70255.0,70240.0,0.000822]
["bitfinex","BTCUSD",1730478225122,0.1532,70254.0,70240.0,0.000822]
["bitfinex","BTCUSD",1730478225372,0.265366,70241.0,70240.0,0.000822]
["bitfinex","BTCUSD",1730478225589,0.2786326,70241.0,70240.0,0.000822]
["bitfinex","BTCUSD",1730478225813,0.3062541,70241.0,70240.0,0.000822]
["bitfinex","BTCUSD",1730478226709,0.2929875,70241.0,70240.0,0.000822]
["bitfinex","BTCUSD",1730478226960,0.30626334,70241.0,70240.0,0.001822]
["bitfinex","BTCUSD",1730478227188,0.265366,70241.0,70240.0,0.000822]
["bitfinex","BTCUSD",1730478227401,0.30925066,70241.0,70240.0,0.000822]
["bitfinex","BTCUSD",1730478227655,0.44770591,70241.0,70240.0,0.000822]
["bitfinex","BTCUSD",1730478228093,0.44470591,70241.0,70240.0,0.000822]
["bitfinex","BTCUSD",1730478228348,0.14088466,70241.0,70232.0,0.21288977]
["bitfinex","BTCUSD",1730478228561,0.01415008,70246.0,70240.0,0.21288977]
["bitfinex","BTCUSD",1730478228769,0.000807,70262.0,70240.0,0.001]
["bitfinex","BTCUSD",1730478228770,0.008,70241.0,70240.0,0.001]
["bitfinex","BTCUSD",1730478228992,0.04085256,70241.0,70239.0,0.14237]
["bitfinex","BTCUSD",1730478229233,0.04085256,70240.0,70239.0,0.142371]
["bitfinex","BTCUSD",1730478229480,0.04085256,70240.0,70237.0,0.28475]
["bitfinex","BTCUSD",1730478229481,0.04085256,70240.0,70238.0,0.142372]
["bitfinex","BTCUSD",1730478229738,0.01,70241.0,70237.0,0.28475]
["bitfinex","BTCUSD",1730478229931,0.04084994,70240.0,70237.0,0.142374]
["bitfinex","BTCUSD",1730478230169,0.04084994,70239.0,70237.0,0.142374]
["bitfinex","BTCUSD",1730478230392,0.142365,70242.0,70237.0,0.142374]
["bitfinex","BTCUSD",1730478230393,0.04084994,70238.0,70237.0,0.142374]
["bitfinex","BTCUSD",1730478230593,0.04084994,70238.0,70233.0,0.42322125]
["bitfinex","BTCUSD",1730478230594,0.02387334,70238.0,70234.0,0.28476]
["bitfinex","BTCUSD",1730478230816,0.0238756,70237.0,70236.0,0.427131]
["bitfinex","BTCUSD",1730478231489,0.0238756,70237.0,70236.0,0.56558625]
["bitfinex","BTCUSD",1730478231951,0.01326523,70237.0,70229.0,0.711955]
["bitfinex","BTCUSD",1730478232218,0.04510325,70236.0,70215.0,0.41258977]
["bitfinex","BTCUSD",1730478232431,0.1,70247.0,70215.0,0.41258977]
["bitfinex","BTCUSD",1730478232432,0.20445885,70235.0,70231.0,0.142385]
["bitfinex","BTCUSD",1730478232647,0.284752,70237.0,70229.0,0.284779]
["bitfinex","BTCUSD",1730478232648,0.06207985,70234.0,70229.0,0.284779]
["bitfinex","BTCUSD",1730478232875,0.21288977,70236.0,70219.0,0.284823]
["bitfinex","BTCUSD",1730478232876,0.06207985,70233.0,70219.0,0.284823]
["bitfinex","BTCUSD",1730478233102,0.06207985,70232.0,70231.0,0.142387]
["bitfinex","BTCUSD",1730478233595,0.06207985,70232.0,70231.0,0.144387]
["bitfinex","BTCUSD",1730478234221,0.0753478,70232.0,70231.0,0.144387]
["bitfinex","BTCUSD",1730478234658,0.0753478,70232.0,70231.0,0.147387]
["bitfinex","BTCUSD",1730478234872,0.07536093,70232.0,70231.0,0.145387]
["bitfinex","BTCUSD",1730478235092,0.07536093,70232.0,70231.0,0.146209]
["bitfinex","BTCUSD",1730478235719,0.07536093,70232.0,70231.0,0.003822]
["bitfinex","BTCUSD",1730478235922,0.07536093,70232.0,70231.0,0.005822]
["bitfinex","BTCUSD",1730478236177,0.07536093,70232.0,70231.0,0.148209]
["bitfinex","BTCUSD",1730478236836,0.21774593,70232.0,70231.0,0.005822]
["bitfinex","BTCUSD",1730478238482,0.07536093,70232.0,70231.0,0.148209]
["bitfinex","BTCUSD",1730478238728,0.05838433,70232.0,70231.0,0.148209]
["bitfinex","BTCUSD",1730478238949,0.05838727,70232.0,70231.0,0.148209]
["bitfinex","BTCUSD",1730478239176,0.05838739,70232.0,70231.0,0.43298]
["bitfinex","BTCUSD",1730478239410,0.0583887,70232.0,70231.0,0.43298]
["bitfinex","BTCUSD",1730478239662,0.04511847,70232.0,70231.0,0.57143525]
["bitfinex","BTCUSD",1730478239903,0.01327023,70232.0,70231.0,0.57143525]
["bitfinex","BTCUSD",1730478240164,0.01415449,70250.0,70231.0,0.002822]
["bitfinex","BTCUSD",1730478240165,0.02122874,70243.0,70231.0,0.002822]
["bitfinex","BTCUSD",1730478240439,0.02122874,70243.0,70178.0,0.08457221]
["bitfinex","BTCUSD",1730478240440,0.48795208,70231.0,70178.0,0.08457221]
["bitfinex","BTCUSD",1730478240645,0.284855,70212.0,70187.0,0.00284924]
["bitfinex","BTCUSD",1730478240876,0.04087046,70211.0,70187.0,0.00284924]
["bitfinex","BTCUSD",1730478241182,0.284841,70215.0,70186.0,0.0792]
["bitfinex","BTCUSD",1730478241183,0.05414617,70210.0,70186.0,0.0792]
["bitfinex","BTCUSD",1730478241353,0.284908,70198.0,70186.0,0.0792]
["bitfinex","BTCUSD",1730478241607,0.123,70207.0,70180.0,0.21288977]
["bitfinex","BTCUSD",1730478241810,0.01062115,70197.0,70180.0,0.21288977]
["bitfinex","BTCUSD",1730478242030,0.1,70203.0,70180.0,0.21288977]
["bitfinex","BTCUSD",1730478242031,0.03716278,70196.0,70180.0,0.21288977]
["bitfinex","BTCUSD",1730478242282,0.21288977,70192.0,70181.0,0.13845525]
["bitfinex","BTCUSD",1730478242630,0.01325977,70191.0,70182.0,0.142485]
["bitfinex","BTCUSD",1730478242721,0.01325977,70191.0,70182.0,0.21288977]
["bitfinex","BTCUSD",1730478242949,0.284899,70201.0,70184.0,0.284965]
["bitfinex","BTCUSD",1730478242950,0.01325977,70190.0,70184.0,0.284965]
["bitfinex","BTCUSD",1730478243182,0.01325977,70189.0,70185.0,0.13845525]
["bitfinex","BTCUSD",1730478243399,0.284899,70201.0,70185.0,0.13845525]
["bitfinex","BTCUSD",1730478243400,0.32728196,70219.0,70185.0,0.13845525]
["bitfinex","BTCUSD",1730478243623,0.21288977,70194.0,70193.0,0.142462]
["bitfinex","BTCUSD",1730478243960,0.04245496,70240.0,70201.0,0.0802]
["bitfinex","BTCUSD",1730478244202,0.06368244,70244.0,70201.0,0.0802]
["bitfinex","BTCUSD",1730478244203,0.21288977,70218.0,70217.0,0.142415]
["bitfinex","BTCUSD",1730478244639,0.21288977,70239.0,70225.0,0.142399]
["bitfinex","BTCUSD",1730478244868,0.21288977,70231.0,70225.0,0.42325125]
["bitfinex","BTCUSD",1730478245069,0.21288977,70239.0,70229.0,0.142391]
["bitfinex","BTCUSD",1730478245330,0.21288977,70239.0,70228.0,0.284785]
["bitfinex","BTCUSD",1730478245331,0.01325684,70230.0,70228.0,0.284785]
["bitfinex","BTCUSD",1730478245538,0.01325684,70229.0,70228.0,0.23077928]
["bitfinex","BTCUSD",1730478245747,0.01325684,70229.0,70228.0,0.13845525]
["bitfinex","BTCUSD",1730478246136,0.01325684,70229.0,70228.0,0.28084825]
["bitfinex","BTCUSD",1730478246338,0.01325684,70229.0,70228.0,0.13845525]
["bitfinex","BTCUSD",1730478246548,0.01325684,70229.0,70228.0,0.28084825]
["bitfinex","BTCUSD",1730478246771,0.01325684,70229.0,70228.0,0.13845525]
["bitfinex","BTCUSD",1730478246978,0.01325684,70229.0,70228.0,0.28084825]
["bitfinex","BTCUSD",1730478247196,0.01325684,70229.0,70228.0,0.28284825]
["bitfinex","BTCUSD",1730478247413,0.01325684,70229.0,70228.0,0.28084825]
["bitfinex","BTCUSD",1730478248471,0.01325684,70229.0,70228.0,0.28284825]
["bitfinex","BTCUSD",1730478248689,0.01325684,70229.0,70228.0,0.28484825]
["bitfinex","BTCUSD",1730478248970,0.25564784,70229.0,70228.0,0.004]
["bitfinex","BTCUSD",1730478249193,0.25564784,70229.0,70225.0,0.5]
["bitfinex","BTCUSD",1730478249194,0.265397,70226.0,70225.0,0.5]
["bitfinex","BTCUSD",1730478249398,0.74010928,70226.0,70225.0,0.5]
["bitfinex","BTCUSD",1730478250719,0.74810928,70226.0,70225.0,0.501]
["bitfinex","BTCUSD",1730478251378,0.36995078,70226.0,70225.0,0.001]
["bitfinex","BTCUSD",1730478251607,0.36995078,70226.0,70225.0,0.002]
["bitfinex","BTCUSD",1730478251608,0.37795078,70226.0,70225.0,0.002]
["bitfinex","BTCUSD",1730478251811,0.21255378,70226.0,70225.0,0.002]
["bitfinex","BTCUSD",1730478252004,0.21255378,70226.0,70225.0,0.001]
["bitfinex","BTCUSD",1730478252005,0.37795754,70226.0,70225.0,0.001]
["bitfinex","BTCUSD",1730478252224,0.35585682,70226.0,70225.0,0.002]
["bitfinex","BTCUSD",1730478252413,0.84276787,70226.0,70225.0,0.002]
["bitfinex","BTCUSD",1730478252627,0.76301532,70226.0,70225.0,0.001]
["bitfinex","BTCUSD",1730478252869,0.76301532,70226.0,70189.0,0.2915]
["bitfinex","BTCUSD",1730478252870,0.142429,70210.0,70192.0,0.0754]
["bitfinex","BTCUSD",1730478253065,0.5435875,70210.0,70189.0,0.1915]
["bitfinex","BTCUSD",1730478253295,0.5435875,70210.0,70182.0,0.21288977]
["bitfinex","BTCUSD",1730478253296,0.142448,70201.0,70182.0,0.49785977]
["bitfinex","BTCUSD",1730478253509,0.142468,70191.0,70182.0,0.21288977]
["bitfinex","BTCUSD",1730478253749,0.19022371,70191.0,70182.0,0.21288977]
["bitfinex","BTCUSD",1730478253963,0.142476,70187.0,70182.0,0.21288977]
["bitfinex","BTCUSD",1730478254174,0.20084905,70187.0,70182.0,0.21288977]
["bitfinex","BTCUSD",1730478254606,0.0672801,70187.0,70182.0,0.21288977]
["bitfinex","BTCUSD",1730478254835,0.0672801,70187.0,70185.0,0.142479]
["bitfinex","BTCUSD",1730478255067,0.0672801,70187.0,70182.0,0.49785977]
["bitfinex","BTCUSD",1730478255068,0.05837305,70187.0,70186.0,0.1433]
["bitfinex","BTCUSD",1730478255287,0.05837305,70187.0,70186.0,0.28175525]
["bitfinex","BTCUSD",1730478255565,0.03448487,70187.0,70186.0,0.28175525]
["bitfinex","BTCUSD",1730478255772,0.01326341,70187.0,70186.0,0.28275525]
["bitfinex","BTCUSD",1730478255983,0.003,70191.0,70190.0,0.14247]
["bitfinex","BTCUSD",1730478256195,0.003,70191.0,70190.0,0.13845525]
["bitfinex","BTCUSD",1730478256196,0.01325847,70191.0,70190.0,0.13845525]
["bitfinex","BTCUSD",1730478256405,0.01325847,70191.0,70190.0,0.28092525]
["bitfinex","BTCUSD",1730478257195,0.21288977,70208.0,70190.0,0.72950352]
["bitfinex","BTCUSD",1730478257402,0.05831904,70207.0,70206.0,0.142437]
["bitfinex","BTCUSD",1730478257640,0.01325356,70207.0,70206.0,0.28089225]
["bitfinex","BTCUSD",1730478258076,0.01325356,70207.0,70206.0,0.142437]
["bitfinex","BTCUSD",1730478258516,0.01325356,70207.0,70206.0,0.28374083]
["bitfinex","BTCUSD",1730478258753,0.01325356,70207.0,70206.0,0.9572908]
["bitfinex","BTCUSD",1730478259111,0.02120415,70225.0,70224.0,0.142401]
["bitfinex","BTCUSD",1730478259337,0.05831817,70225.0,70224.0,0.142401]
["bitfinex","BTCUSD",1730478259587,0.04771306,70225.0,70224.0,0.142401]
["bitfinex","BTCUSD",1730478259812,0.04771306,70225.0,70218.0,0.284826]
["bitfinex","BTCUSD",1730478260040,0.14242,70215.0,70206.0,0.14145525]
["bitfinex","BTCUSD",1730478260254,0.14242,70215.0,70214.0,0.21288977]
["bitfinex","BTCUSD",1730478260485,0.04771849,70215.0,70210.0,0.142429]
["bitfinex","BTCUSD",1730478260687,0.04771849,70215.0,70207.0,0.42332625]
["bitfinex","BTCUSD",1730478260688,0.142425,70213.0,70207.0,0.42332425]
["bitfinex","BTCUSD",1730478260929,0.05832345,70212.0,70211.0,0.142427]
["bitfinex","BTCUSD",1730478261148,0.05832345,70212.0,70207.0,0.284871]
["bitfinex","BTCUSD",1730478261353,0.05832345,70211.0,70210.0,0.142427]
["bitfinex","BTCUSD",1730478261557,0.04771849,70211.0,70210.0,0.142427]
["bitfinex","BTCUSD",1730478261768,0.04771849,70211.0,70210.0,0.144427]
["bitfinex","BTCUSD",1730478262191,0.04771849,70211.0,70210.0,0.142427]
["bitfinex","BTCUSD",1730478262403,0.04771849,70211.0,70210.0,0.36163069]
["bitfinex","BTCUSD",1730478262601,0.03446335,70211.0,70210.0,0.69565955]
["bitfinex","BTCUSD",1730478262792,0.001644,70228.0,70227.0,0.142395]
["bitfinex","BTCUSD",1730478263030,0.04939577,70228.0,70227.0,0.142395]
["bitfinex","BTCUSD",1730478263270,0.04939577,70228.0,70227.0,0.283698]
["bitfinex","BTCUSD",1730478263508,0.04939577,70228.0,70227.0,0.28085025]
["bitfinex","BTCUSD",1730478263731,0.01490838,70228.0,70227.0,0.28085025]
["bitfinex","BTCUSD",1730478264167,0.03612996,70228.0,70227.0,0.28085025]
["bitfinex","BTCUSD",1730478264611,0.03612996,70228.0,70227.0,0.142395]
["bitfinex","BTCUSD",1730478264832,0.03612996,70228.0,70210.0,0.2763]
["bitfinex","BTCUSD",1730478264833,0.04939363,70228.0,70210.0,0.2763]
["bitfinex","BTCUSD",1730478265042,0.06726566,70227.0,70210.0,0.2743]
["bitfinex","BTCUSD",1730478265251,0.14244,70205.0,70197.0,0.269]
["bitfinex","BTCUSD",1730478265459,0.142427,70211.0,70210.0,0.21288977]
["bitfinex","BTCUSD",1730478265665,0.142446,70202.0,70201.0,0.21288977]
["bitfinex","BTCUSD",1730478265869,0.06730067,70202.0,70201.0,0.21288977]
["bitfinex","BTCUSD",1730478266093,0.05403272,70202.0,70194.0,0.13845525]
["bitfinex","BTCUSD",1730478266298,0.04429985,70201.0,70194.0,0.13845525]
["bitfinex","BTCUSD",1730478266497,0.04341569,70200.0,70198.0,0.142452]
["bitfinex","BTCUSD",1730478266723,0.04341569,70200.0,70195.0,0.28492]
["bitfinex","BTCUSD",1730478266724,0.04341356,70199.0,70197.0,0.284912]
["bitfinex","BTCUSD",1730478266967,0.04341356,70199.0,70195.0,0.28492]
["bitfinex","BTCUSD",1730478266968,0.03450691,70202.0,70195.0,0.28492]
["bitfinex","BTCUSD",1730478267410,0.05403164,70201.0,70198.0,0.142452]
["bitfinex","BTCUSD",1730478267663,0.04341433,70200.0,70194.0,0.42337725]
["bitfinex","BTCUSD",1730478267895,0.02212212,70195.0,70172.0,0.39918977]
["bitfinex","BTCUSD",1730478268106,0.03450691,70202.0,70172.0,0.39918977]
["bitfinex","BTCUSD",1730478268107,0.3070551,70193.0,70190.0,0.21288977]
["bitfinex","BTCUSD",1730478268381,0.3070551,70193.0,70187.0,0.13845525]
["bitfinex","BTCUSD",1730478268382,0.06553743,70192.0,70189.0,0.142472]
["bitfinex","BTCUSD",1730478268611,0.07615474,70191.0,70189.0,0.142472]
["bitfinex","BTCUSD",1730478268831,0.05403164,70190.0,70189.0,0.142472]
["bitfinex","BTCUSD",1730478269057,0.05403164,70190.0,70187.0,0.28093025]
["bitfinex","BTCUSD",1730478269260,0.05403164,70189.0,70188.0,0.142473]
["bitfinex","BTCUSD",1730478269501,0.05403164,70189.0,70187.0,0.28092925]
["bitfinex","BTCUSD",1730478269726,0.0221231,70190.0,70188.0,0.142474]
["bitfinex","BTCUSD",1730478269938,0.05403777,70189.0,70188.0,0.142474]
["bitfinex","BTCUSD",1730478270150,0.05403777,70189.0,70187.0,0.28093125]
["bitfinex","BTCUSD",1730478270377,0.142464,70193.0,70188.0,0.142474]
["bitfinex","BTCUSD",1730478270603,0.05403029,70192.0,70189.0,0.13845525]
["bitfinex","BTCUSD",1730478270810,0.04242154,70202.0,70189.0,0.13845525]
["bitfinex","BTCUSD",1730478270811,0.1,70199.0,70191.0,0.284936]
["bitfinex","BTCUSD",1730478271020,0.02217789,70198.0,70194.0,0.142461]
["bitfinex","BTCUSD",1730478271190,0.02217789,70198.0,70192.0,0.142464]
["bitfinex","BTCUSD",1730478271191,0.19648243,70197.0,70192.0,0.142464]
["bitfinex","BTCUSD",1730478271397,0.142462,70195.0,70191.0,0.13845525]
["bitfinex","BTCUSD",1730478271590,0.05402543,70194.0,70191.0,0.28092225]
["bitfinex","BTCUSD",1730478271902,0.05402543,70194.0,70188.0,0.286945]
["bitfinex","BTCUSD",1730478271903,0.142472,70189.0,70188.0,0.002]
["bitfinex","BTCUSD",1730478272154,0.142472,70189.0,70173.0,0.21288977]
["bitfinex","BTCUSD",1730478272155,0.165476,70187.0,70173.0,0.21288977]
["bitfinex","BTCUSD",1730478272362,0.33649059,70187.0,70173.0,0.21288977]
["bitfinex","BTCUSD",1730478272614,0.142502,70174.0,70173.0,0.21288977]
["bitfinex","BTCUSD",1730478272856,0.05402543,70174.0,70173.0,0.21288977]
["bitfinex","BTCUSD",1730478273079,0.05402543,70174.0,70168.0,0.001612]
["bitfinex","BTCUSD",1730478273080,0.142511,70170.0,70168.0,0.001612]
["bitfinex","BTCUSD",1730478273324,0.04340735,70170.0,70168.0,0.001612]
["bitfinex","BTCUSD",1730478273554,0.19652935,70170.0,70168.0,0.001612]
["bitfinex","BTCUSD",1730478273779,0.05401835,70170.0,70168.0,0.001612]
["bitfinex","BTCUSD",1730478274001,0.67087437,70170.0,70168.0,0.001612]
["bitfinex","BTCUSD",1730478274215,0.51985795,70170.0,70168.0,0.001612]
["bitfinex","BTCUSD",1730478274464,0.265525,70163.0,70160.0,0.001612]
["bitfinex","BTCUSD",1730478274751,0.40398025,70163.0,70160.0,0.001612]
["bitfinex","BTCUSD",1730478274960,0.46411133,70163.0,70160.0,0.001612]
["bitfinex","BTCUSD",1730478275180,0.37863109,70163.0,70160.0,0.001612]
["bitfinex","BTCUSD",1730478275412,0.33626109,70163.0,70160.0,0.001612]
["bitfinex","BTCUSD",1730478275828,0.46671311,70163.0,70160.0,0.001612]
["bitfinex","BTCUSD",1730478276245,0.33626109,70163.0,70160.0,0.001612]
["bitfinex","BTCUSD",1730478276696,0.34426109,70163.0,70160.0,0.001612]
["bitfinex","BTCUSD",1730478276932,0.19629307,70163.0,70160.0,0.001612]
["bitfinex","BTCUSD",1730478277156,0.07601152,70163.0,70160.0,0.144143]
["bitfinex","BTCUSD",1730478277361,0.09201152,70163.0,70162.0,0.001823]
["bitfinex","BTCUSD",1730478277591,0.06095709,70163.0,70162.0,0.14435]
["bitfinex","BTCUSD",1730478277802,0.05395709,70163.0,70162.0,0.15246056]
["bitfinex","BTCUSD",1730478278004,0.05395709,70163.0,70162.0,0.00993356]
["bitfinex","BTCUSD",1730478278005,0.06095709,70163.0,70162.0,0.00993356]
["bitfinex","BTCUSD",1730478278135,0.05035208,70163.0,70162.0,0.15246056]
["bitfinex","BTCUSD",1730478278540,0.04335208,70163.0,70162.0,0.29376624]
["bitfinex","BTCUSD",1730478278761,0.03443656,70163.0,70162.0,0.29091581]
["bitfinex","BTCUSD",1730478278961,0.04243656,70163.0,70162.0,0.29091581]
["bitfinex","BTCUSD",1730478279184,0.03443656,70163.0,70162.0,0.29091581]
["bitfinex","BTCUSD",1730478279534,0.03443656,70163.0,70162.0,0.29391581]
["bitfinex","BTCUSD",1730478279742,0.01324483,70163.0,70162.0,0.29391581]
["bitfinex","BTCUSD",1730478280192,0.01324483,70163.0,70162.0,0.29691581]
["bitfinex","BTCUSD",1730478280193,0.03440956,70163.0,70162.0,0.29691581]
["bitfinex","BTCUSD",1730478280414,0.03440956,70163.0,70162.0,0.29091581]
["bitfinex","BTCUSD",1730478280624,0.21288977,70174.0,70162.0,0.2910777]
["bitfinex","BTCUSD",1730478280823,0.21288977,70174.0,70173.0,0.142504]
["bitfinex","BTCUSD",1730478281281,0.21288977,70183.0,70173.0,0.00902354]
["bitfinex","BTCUSD",1730478281282,0.00891112,70178.0,70173.0,0.00902354]
["bitfinex","BTCUSD",1730478281501,0.00891112,70177.0,70175.0,0.142498]
["bitfinex","BTCUSD",1730478281736,0.00891112,70176.0,70173.0,0.285009]
["bitfinex","BTCUSD",1730478281963,0.284989,70178.0,70174.0,0.00901563]
["bitfinex","BTCUSD",1730478282173,0.00891099,70177.0,70164.0,0.21288977]
["bitfinex","BTCUSD",1730478282387,0.11949458,70176.0,70175.0,0.00900772]
["bitfinex","BTCUSD",1730478282594,0.285005,70175.0,70166.0,0.285038]
["bitfinex","BTCUSD",1730478282810,0.01949548,70174.0,70170.0,0.142509]
["bitfinex","BTCUSD",1730478283038,0.01949548,70174.0,70167.0,0.285034]
["bitfinex","BTCUSD",1730478283039,0.427507,70174.0,70173.0,0.003]
["bitfinex","BTCUSD",1730478283263,0.44700225,70174.0,70173.0,0.003]
["bitfinex","BTCUSD",1730478283699,0.44700225,70174.0,70162.0,0.000823]
["bitfinex","BTCUSD",1730478283700,0.142525,70163.0,70162.0,0.000823]
["bitfinex","BTCUSD",1730478284623,0.16201972,70163.0,70162.0,0.000823]
["bitfinex","BTCUSD",1730478285281,0.15310788,70163.0,70162.0,0.000823]
["bitfinex","BTCUSD",1730478285709,0.01058288,70163.0,70162.0,0.15246056]
["bitfinex","BTCUSD",1730478285912,0.01058288,70163.0,70162.0,0.00993356]
["bitfinex","BTCUSD",1730478286135,0.1,70166.0,70162.0,0.00993356]
["bitfinex","BTCUSD",1730478286136,0.25143184,70166.0,70162.0,0.15546056]
["bitfinex","BTCUSD",1730478286343,0.15310066,70165.0,70162.0,0.01593356]
["bitfinex","BTCUSD",1730478286553,0.285035,70167.0,70162.0,0.01293356]
["bitfinex","BTCUSD",1730478286554,0.265525,70163.0,70162.0,0.01293356]
["bitfinex","BTCUSD",1730478286728,0.27443829,70163.0,70162.0,0.01193356]
["bitfinex","BTCUSD",1730478286995,0.32395697,70163.0,70162.0,0.000823]
["bitfinex","BTCUSD",1730478287227,0.42826427,70163.0,70162.0,0.003823]
["bitfinex","BTCUSD",1730478287489,0.54470909,70163.0,70162.0,0.006823]
["bitfinex","BTCUSD",1730478287690,0.54470909,70163.0,70162.0,0.000823]
["bitfinex","BTCUSD",1730478287919,0.242529,70161.0,70160.0,0.001612]
["bitfinex","BTCUSD",1730478288134,0.44040579,70161.0,70160.0,0.001612]
["bitfinex","BTCUSD",1730478288579,0.44040579,70161.0,70160.0,0.001752]
["bitfinex","BTCUSD",1730478288778,0.30195054,70161.0,70160.0,0.001752]
["bitfinex","BTCUSD",1730478289203,0.142547,70152.0,70151.0,0.21288977]
["bitfinex","BTCUSD",1730478289410,0.1620409,70152.0,70151.0,0.21288977]
["bitfinex","BTCUSD",1730478289635,0.142549,70151.0,70144.0,0.143385]
["bitfinex","BTCUSD",1730478289832,0.142549,70151.0,70145.0,0.14256]
["bitfinex","BTCUSD",1730478289833,0.1620429,70151.0,70145.0,0.14256]
["bitfinex","BTCUSD",1730478290008,0.15312878,70151.0,70146.0,0.142559]
["bitfinex","BTCUSD",1730478290478,0.16204384,70151.0,70144.0,0.000823]
["bitfinex","BTCUSD",1730478290688,0.04062088,70151.0,70150.0,0.692551]
["bitfinex","BTCUSD",1730478290894,0.02112604,70151.0,70150.0,0.78100625]
["bitfinex","BTCUSD",1730478291322,0.00891506,70161.0,70150.0,0.5]
["bitfinex","BTCUSD",1730478291527,0.142549,70151.0,70150.0,0.5]
["bitfinex","BTCUSD",1730478291748,0.02112935,70151.0,70150.0,0.5]
["bitfinex","BTCUSD",1730478292170,0.02112935,70151.0,70150.0,0.78100625]
["bitfinex","BTCUSD",1730478292627,0.01320703,70151.0,70150.0,0.97140625]
["bitfinex","BTCUSD",1730478292848,0.01410637,70182.0,70150.0,0.97140625]
["bitfinex","BTCUSD",1730478292849,0.02113199,70163.0,70155.0,0.285079]
["bitfinex","BTCUSD",1730478293075,0.21288977,70165.0,70164.0,0.142523]
["bitfinex","BTCUSD",1730478293304,0.24727027,70165.0,70164.0,0.28097825]
["bitfinex","BTCUSD",1730478293508,0.0343805,70165.0,70164.0,0.28097825]
["bitfinex","BTCUSD",1730478294416,0.04329556,70165.0,70164.0,0.28097825]
["bitfinex","BTCUSD",1730478294617,0.04329556,70165.0,70164.0,0.28397825]
["bitfinex","BTCUSD",1730478295612,0.04329556,70165.0,70164.0,0.003]
["bitfinex","BTCUSD",1730478295613,0.31943512,70165.0,70164.0,0.003]
["bitfinex","BTCUSD",1730478295842,0.42797574,70165.0,70164.0,0.003]
["bitfinex","BTCUSD",1730478295956,0.42797574,70165.0,70164.0,0.006]
["bitfinex","BTCUSD",1730478296162,0.42797574,70165.0,70164.0,0.003]
["bitfinex","BTCUSD",1730478297068,0.242527,70162.0,70161.0,0.000823]
["bitfinex","BTCUSD",1730478297267,0.33643082,70162.0,70161.0,0.000823]
["bitfinex","BTCUSD",1730478298102,0.34546842,70162.0,70161.0,0.001823]
["bitfinex","BTCUSD",1730478299227,0.35964579,70162.0,70161.0,0.001823]
["bitfinex","BTCUSD",1730478299695,0.36864579,70162.0,70161.0,0.001823]
["bitfinex","BTCUSD",1730478300160,0.10311879,70162.0,70161.0,0.001823]
["bitfinex","BTCUSD",1730478300380,0.10311879,70162.0,70161.0,0.144352]
["bitfinex","BTCUSD",1730478300381,0.08894142,70162.0,70161.0,0.144352]
["bitfinex","BTCUSD",1730478300817,0.08894142,70162.0,70161.0,0.001823]
["bitfinex","BTCUSD",1730478301242,0.22246842,70162.0,70161.0,0.000823]
["bitfinex","BTCUSD",1730478301479,0.07994142,70162.0,70161.0,0.000823]
["bitfinex","BTCUSD",1730478301692,0.07994142,70162.0,70161.0,0.143352]
["bitfinex","BTCUSD",1730478301906,0.07994142,70162.0,70161.0,0.28180725]
["bitfinex","BTCUSD",1730478302566,0.07611302,70162.0,70161.0,0.28480725]
["bitfinex","BTCUSD",1730478302764,0.05392858,70162.0,70161.0,0.28480725]
["bitfinex","BTCUSD",1730478303002,0.07611184,70162.0,70161.0,0.28780725]
["bitfinex","BTCUSD",1730478303238,0.0709653,70162.0,70161.0,0.28480725]
["bitfinex","BTCUSD",1730478303436,0.0709653,70162.0,70161.0,0.28780725]
["bitfinex","BTCUSD",1730478303877,0.0709653,70162.0,70161.0,0.28480725]
["bitfinex","BTCUSD",1730478304296,0.0709653,70162.0,70161.0,0.28780725]
["bitfinex","BTCUSD",1730478304508,0.0709653,70162.0,70161.0,0.28480725]
["bitfinex","BTCUSD",1730478305411,0.0709653,70162.0,70161.0,0.146352]
["bitfinex","BTCUSD",1730478305898,0.0709653,70162.0,70161.0,0.149352]
["bitfinex","BTCUSD",1730478306349,0.0709653,70162.0,70161.0,0.28180725]
["bitfinex","BTCUSD",1730478306599,0.05392858,70162.0,70161.0,0.56020725]
["bitfinex","BTCUSD",1730478306805,0.07611951,70162.0,70161.0,0.69568455]
["bitfinex","BTCUSD",1730478307029,0.05392858,70162.0,70161.0,0.69868455]
["bitfinex","BTCUSD",1730478307266,0.04329556,70162.0,70161.0,0.70168455]
["bitfinex","BTCUSD",1730478307482,0.04329556,70162.0,70161.0,0.55720725]
["bitfinex","BTCUSD",1730478308348,0.0343805,70162.0,70161.0,0.55720725]
["bitfinex","BTCUSD",1730478308581,0.21350749,70162.0,70161.0,0.000823]
["bitfinex","BTCUSD",1730478309047,0.21350749,70162.0,70161.0,0.003823]
["bitfinex","BTCUSD",1730478309293,0.33650749,70162.0,70161.0,0.006823]
["bitfinex","BTCUSD",1730478309496,0.1,70154.0,70151.0,0.21288977]
["bitfinex","BTCUSD",1730478309721,0.17098049,70154.0,70153.0,0.27255442]
["bitfinex","BTCUSD",1730478309929,0.17098049,70154.0,70153.0,0.13000942]
["bitfinex","BTCUSD",1730478310136,0.31352349,70154.0,70153.0,0.13000942]
["bitfinex","BTCUSD",1730478310403,0.07098049,70154.0,70153.0,0.27255442]
["bitfinex","BTCUSD",1730478310628,0.07498049,70154.0,70153.0,0.27255442]
["bitfinex","BTCUSD",1730478311086,0.04729235,70154.0,70153.0,0.27255442]
["bitfinex","BTCUSD",1730478311317,0.08827599,70154.0,70153.0,0.27255442]
["bitfinex","BTCUSD",1730478312247,0.0799946,70154.0,70153.0,0.27255442]
["bitfinex","BTCUSD",1730478312472,0.0799946,70154.0,70153.0,0.142545]
["bitfinex","BTCUSD",1730478312955,0.06294852,70154.0,70153.0,0.66004166]
["bitfinex","BTCUSD",1730478313804,0.0433805,70154.0,70153.0,0.92334166]
["bitfinex","BTCUSD",1730478314018,0.0383805,70154.0,70153.0,0.92334166]
["bitfinex","BTCUSD",1730478314479,0.01722327,70154.0,70153.0,0.92334166]
["bitfinex","BTCUSD",1730478314726,0.004,70154.0,70153.0,0.92887697]
["bitfinex","BTCUSD",1730478314918,0.004,70154.0,70153.0,1.06735427]
["bitfinex","BTCUSD",1730478314919,0.01331545,70154.0,70153.0,1.06735427]
["bitfinex","BTCUSD",1730478315150,0.001646,70166.0,70165.0,0.142521]
["bitfinex","BTCUSD",1730478315397,0.001646,70166.0,70165.0,0.28097625]
["bitfinex","BTCUSD",1730478315398,0.04250889,70166.0,70165.0,0.28097625]
["bitfinex","BTCUSD",1730478316281,0.03359754,70166.0,70165.0,0.28097625]
["bitfinex","BTCUSD",1730478316492,0.03359754,70166.0,70165.0,0.28397625]
["bitfinex","BTCUSD",1730478316938,0.03359754,70166.0,70165.0,0.28697625]
["bitfinex","BTCUSD",1730478317429,0.04250898,70166.0,70165.0,0.28697625]
["bitfinex","BTCUSD",1730478317872,0.04250898,70166.0,70165.0,0.66601766]
["bitfinex","BTCUSD",1730478318103,0.03359754,70166.0,70165.0,0.66301766]
["bitfinex","BTCUSD",1730478318551,0.03359347,70166.0,70165.0,0.66601766]
["bitfinex","BTCUSD",1730478318779,0.03359144,70166.0,70165.0,0.66601766]
["bitfinex","BTCUSD",1730478319013,0.03359144,70166.0,70165.0,0.28097625]
["bitfinex","BTCUSD",1730478319228,0.04250314,70166.0,70165.0,0.15460783]
["bitfinex","BTCUSD",1730478319498,0.31785495,70166.0,70165.0,0.01508683]
["bitfinex","BTCUSD",1730478319708,0.82398602,70166.0,70165.0,0.01508683]
["bitfinex","BTCUSD",1730478319916,0.82398602,70166.0,70152.0,0.21288977]
["bitfinex","BTCUSD",1730478319917,0.142545,70153.0,70152.0,0.21288977]
["bitfinex","BTCUSD",1730478320160,0.20043971,70153.0,70152.0,0.21288977]
["bitfinex","BTCUSD",1730478320378,0.19152801,70153.0,70152.0,0.220565]
["bitfinex","BTCUSD",1730478320614,0.04898301,70153.0,70152.0,0.00767523]
["bitfinex","BTCUSD",1730478320826,0.04898301,70153.0,70152.0,0.15022223]
["bitfinex","BTCUSD",1730478321262,0.04898301,70153.0,70152.0,0.50441803]
["bitfinex","BTCUSD",1730478321478,0.03194544,70153.0,70152.0,0.28867748]
["bitfinex","BTCUSD",1730478321708,0.03194544,70153.0,70152.0,0.29167748]
["bitfinex","BTCUSD",1730478321948,0.02129696,70153.0,70152.0,0.15322223]
["bitfinex","BTCUSD",1730478322180,0.03195007,70153.0,70152.0,0.15322223]
["bitfinex","BTCUSD",1730478323069,0.03195007,70153.0,70152.0,0.01067523]
["bitfinex","BTCUSD",1730478323317,0.03195007,70153.0,70152.0,0.37342843]
["bitfinex","BTCUSD",1730478323522,0.001646,70166.0,70165.0,0.142521]
["bitfinex","BTCUSD",1730478323741,0.03360321,70166.0,70165.0,0.28097625]
["bitfinex","BTCUSD",1730478323946,0.03360321,70166.0,70165.0,0.29041598]
["bitfinex","BTCUSD",1730478324164,0.001646,70166.0,70165.0,0.29041598]
["bitfinex","BTCUSD",1730478324390,0.001646,70166.0,70165.0,0.40497278]
["bitfinex","BTCUSD",1730478324831,0.005646,70166.0,70165.0,0.40497278]
["bitfinex","BTCUSD",1730478325282,0.001646,70166.0,70165.0,0.29041598]
["bitfinex","BTCUSD",1730478325501,0.001646,70166.0,70165.0,0.29341598]
["bitfinex","BTCUSD",1730478325984,0.001646,70166.0,70165.0,0.29041598]
["bitfinex","BTCUSD",1730478326235,0.001646,70166.0,70165.0,0.55511598]
["bitfinex","BTCUSD",1730478326446,1e-06,70166.0,70165.0,0.55811598]
["bitfinex","BTCUSD",1730478326656,1e-06,70166.0,70165.0,1.07563469]
["bitfinex","BTCUSD",1730478326869,0.22992447,70182.0,70181.0,0.142488]
["bitfinex","BTCUSD",1730478327078,0.22992447,70182.0,70181.0,0.73818466]
["bitfinex","BTCUSD",1730478327299,0.22992447,70182.0,70181.0,0.92468466]
["bitfinex","BTCUSD",1730478327300,0.0170347,70182.0,70181.0,0.92468466]
["bitfinex","BTCUSD",1730478327533,0.0170347,70182.0,70181.0,0.93404079]
["bitfinex","BTCUSD",1730478327998,0.0170347,70182.0,70181.0,0.29029938]
["bitfinex","BTCUSD",1730478328239,0.0170347,70182.0,70181.0,0.79029938]
["bitfinex","BTCUSD",1730478328895,0.03033578,70182.0,70181.0,0.79229938]
["bitfinex","BTCUSD",1730478329323,0.03033578,70182.0,70181.0,0.79329938]
["bitfinex","BTCUSD",1730478329552,0.03033578,70182.0,70181.0,0.65684413]
["bitfinex","BTCUSD",1730478329781,0.03033578,70182.0,70181.0,0.51135613]
["bitfinex","BTCUSD",1730478330003,0.03033578,70182.0,70181.0,0.65684413]
["bitfinex","BTCUSD",1730478330208,0.03033578,70182.0,70181.0,0.51435613]
["bitfinex","BTCUSD",1730478330209,0.04363284,70182.0,70181.0,0.51435613]
["bitfinex","BTCUSD",1730478330638,0.02659814,70182.0,70181.0,0.51435613]
["bitfinex","BTCUSD",1730478330859,0.19036533,70182.0,70181.0,0.51135613]
["bitfinex","BTCUSD",1730478331305,0.19036533,70182.0,70181.0,0.50935613]
["bitfinex","BTCUSD",1730478331306,0.15578306,70182.0,70181.0,0.50935613]
["bitfinex","BTCUSD",1730478331507,0.04787163,70182.0,70181.0,0.50935613]
["bitfinex","BTCUSD",1730478331723,0.04787163,70182.0,70181.0,0.74752834]
["bitfinex","BTCUSD",1730478331925,0.01329742,70182.0,70181.0,0.79229938]
["bitfinex","BTCUSD",1730478332205,0.05671412,70203.0,70181.0,0.79229938]
["bitfinex","BTCUSD",1730478332206,0.02127587,70196.0,70184.0,0.284965]
["bitfinex","BTCUSD",1730478332429,0.142486,70182.0,70181.0,0.50087343]
["bitfinex","BTCUSD",1730478332651,0.11679804,70182.0,70162.0,0.21288977]
["bitfinex","BTCUSD",1730478332890,0.142509,70171.0,70170.0,0.21288977]
["bitfinex","BTCUSD",1730478333128,0.142525,70163.0,70162.0,0.21288977]
["bitfinex","BTCUSD",1730478333355,0.29323173,70163.0,70162.0,0.21288977]
["bitfinex","BTCUSD",1730478333579,0.1,70156.0,70154.0,0.21371177]
["bitfinex","BTCUSD",1730478333826,0.01329085,70155.0,70154.0,0.21371177]
["bitfinex","BTCUSD",1730478334051,0.01329085,70155.0,70154.0,0.000822]
["bitfinex","BTCUSD",1730478334288,0.25583185,70155.0,70154.0,0.000822]
["bitfinex","BTCUSD",1730478334510,0.11329085,70155.0,70154.0,0.28182025]
["bitfinex","BTCUSD",1730478334732,0.01329085,70155.0,70154.0,0.38851218]
["bitfinex","BTCUSD",1730478334946,0.01329085,70155.0,70154.0,0.13927725]
["bitfinex","BTCUSD",1730478335202,0.01329085,70155.0,70154.0,0.28182025]
["bitfinex","BTCUSD",1730478336484,0.02127317,70168.0,70155.0,0.285081]
["bitfinex","BTCUSD",1730478336698,0.21288977,70161.0,70159.0,0.142533]
["bitfinex","BTCUSD",1730478336908,0.0132925,70160.0,70156.0,0.13845525]
["bitfinex","BTCUSD",1730478337155,0.0132925,70159.0,70158.0,0.142535]
["bitfinex","BTCUSD",1730478337361,0.0132925,70159.0,70158.0,0.28099025]
["bitfinex","BTCUSD",1730478338214,0.142539,70156.0,70155.0,0.003]
["bitfinex","BTCUSD",1730478338676,0.38803578,70156.0,70155.0,0.003]
["bitfinex","BTCUSD",1730478338896,0.38466453,70156.0,70155.0,0.003]
["bitfinex","BTCUSD",1730478339127,0.265541,70155.0,70154.0,0.00014366]
["bitfinex","BTCUSD",1730478339342,0.34465262,70155.0,70154.0,0.00014366]
["bitfinex","BTCUSD",1730478339549,0.40562767,70155.0,70154.0,0.00014366]
["bitfinex","BTCUSD",1730478339876,0.88216862,70155.0,70154.0,0.00014366]
["bitfinex","BTCUSD",1730478340082,0.77580509,70155.0,70154.0,0.00014366]
["bitfinex","BTCUSD",1730478340289,0.88215634,70155.0,70154.0,0.00014366]
["bitfinex","BTCUSD",1730478340497,0.89415634,70155.0,70154.0,0.00114366]
["bitfinex","BTCUSD",1730478340720,0.89415634,70155.0,70150.0,0.5]
["bitfinex","BTCUSD",1730478340721,0.1,70154.0,70150.0,0.5]
["bitfinex","BTCUSD",1730478340947,0.36480226,70151.0,70150.0,0.5]
["bitfinex","BTCUSD",1730478341175,0.76676824,70151.0,70150.0,0.5]
["bitfinex","BTCUSD",1730478341395,0.64625239,70151.0,70150.0,0.5]
["bitfinex","BTCUSD",1730478341637,0.7526003,70151.0,70150.0,0.5]
["bitfinex","BTCUSD",1730478341854,0.96708928,70151.0,70150.0,0.5]
["bitfinex","BTCUSD",1730478342191,1.00130287,70151.0,70150.0,0.5]
["bitfinex","BTCUSD",1730478342619,1.00130287,70151.0,70112.0,0.49814677]
["bitfinex","BTCUSD",1730478342620,0.64460641,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478342837,3.74439177,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478343009,3.5698713,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478343149,2.5101389,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478343847,5.0501389,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478344532,1.83899239,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478344753,1.13020231,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478344982,1.04420236,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478345187,1.03093693,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478345409,1.07971993,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478345611,1.23219723,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478345825,1.25425887,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478346039,4.54999416,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478346242,2.11761556,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478346451,2.10361556,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478347099,2.04197403,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478347346,2.2095757,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478347517,2.11761556,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478347726,2.20449588,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478347936,2.11263906,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478348142,2.14063906,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478348353,2.07889421,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478348567,1.03141691,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478348779,0.92244799,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478348984,0.9859828,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478349199,0.90844799,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478349673,0.97198151,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478349827,1.11045881,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478350023,6.08376256,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478350217,6.097839,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478350615,6.125839,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478350822,6.111839,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478351153,6.08373568,70143.0,70142.0,1e-06]
["bitfinex","BTCUSD",1730478351374,6.08373568,70143.0,70131.0,0.21288977]
["bitfinex","BTCUSD",1730478351375,0.64462941,70132.0,70131.0,0.21288977]
["bitfinex","BTCUSD",1730478351586,0.84682946,70132.0,70131.0,0.21288977]
["bitfinex","BTCUSD",1730478351761,0.84682946,70132.0,70120.0,0.21371677]
["bitfinex","BTCUSD",1730478351762,0.24261,70121.0,70120.0,0.21371677]
["bitfinex","BTCUSD",1730478351963,0.454607,70121.0,70120.0,0.21371677]
["bitfinex","BTCUSD",1730478352171,0.32222277,70121.0,70120.0,0.000827]
["bitfinex","BTCUSD",1730478352388,0.39989781,70121.0,70120.0,0.000827]
["bitfinex","BTCUSD",1730478352579,0.5603561,70121.0,70120.0,0.000827]
["bitfinex","BTCUSD",1730478352784,0.54727324,70121.0,70120.0,0.000827]
["bitfinex","BTCUSD",1730478353037,0.49066047,70121.0,70120.0,0.000827]
["bitfinex","BTCUSD",1730478353223,0.46049518,70121.0,70120.0,0.000827]
["bitfinex","BTCUSD",1730478354088,0.46049518,70121.0,70108.0,0.1989]
["bitfinex","BTCUSD",1730478354089,0.123,70120.0,70108.0,0.1989]
["bitfinex","BTCUSD",1730478354338,0.123,70120.0,70104.0,0.001612]
["bitfinex","BTCUSD",1730478354339,0.265643,70105.0,70104.0,0.001612]
["bitfinex","BTCUSD",1730478354546,0.50572836,70105.0,70104.0,0.001612]
["bitfinex","BTCUSD",1730478354771,0.45160665,70105.0,70104.0,0.001612]
["bitfinex","BTCUSD",1730478355116,0.45160675,70105.0,70104.0,0.001612]
["bitfinex","BTCUSD",1730478355216,0.46052705,70105.0,70104.0,0.001612]
["bitfinex","BTCUSD",1730478355440,0.45160675,70105.0,70104.0,0.001612]
["bitfinex","BTCUSD",1730478355678,0.56841125,70105.0,70104.0,0.001612]
["bitfinex","BTCUSD",1730478355887,0.57554928,70105.0,70104.0,0.001612]
["bitfinex","BTCUSD",1730478356114,0.57554928,70105.0,70089.0,0.000807]
["bitfinex","BTCUSD",1730478356115,0.51207042,70097.0,70089.0,0.000807]
["bitfinex","BTCUSD",1730478356336,0.70695447,70097.0,70089.0,0.000807]
["bitfinex","BTCUSD",1730478356555,0.75512058,70097.0,70089.0,0.000807]
["bitfinex","BTCUSD",1730478356781,0.63399047,70097.0,70089.0,0.000807]
["bitfinex","BTCUSD",1730478357216,0.64717383,70097.0,70089.0,0.000807]
["bitfinex","BTCUSD",1730478357426,0.46766845,70097.0,70089.0,0.000807]
["bitfinex","BTCUSD",1730478357670,0.46053042,70097.0,70089.0,0.000807]
["bitfinex","BTCUSD",1730478357898,0.47053042,70097.0,70089.0,0.000807]
["bitfinex","BTCUSD",1730478358102,0.29697151,70097.0,70089.0,0.000807]
["bitfinex","BTCUSD",1730478358311,0.52075882,70097.0,70089.0,0.000807]
["bitfinex","BTCUSD",1730478358525,0.43656049,70097.0,70089.0,0.000807]
["bitfinex","BTCUSD",1730478358735,0.31189181,70097.0,70089.0,0.000807]
["bitfinex","BTCUSD",1730478358960,0.29889181,70097.0,70089.0,0.000807]
["bitfinex","BTCUSD",1730478359155,0.3120852,70097.0,70089.0,0.000807]
["bitfinex","BTCUSD",1730478359376,0.05623281,70097.0,70096.0,0.142751]
["bitfinex","BTCUSD",1730478359589,0.22087995,70097.0,70096.0,0.07719]
["bitfinex","BTCUSD",1730478359791,0.18588295,70097.0,70096.0,0.07719]
["bitfinex","BTCUSD",1730478359990,0.32453498,70097.0,70096.0,0.07719]
["bitfinex","BTCUSD",1730478360229,0.22008426,70097.0,70096.0,0.07719]
["bitfinex","BTCUSD",1730478360414,0.22008415,70097.0,70096.0,0.07719]
["bitfinex","BTCUSD",1730478360617,0.43753938,70097.0,70096.0,0.07719]
["bitfinex","BTCUSD",1730478360824,0.43753938,70097.0,70096.0,9e-05]
["bitfinex","BTCUSD",1730478360825,0.51418101,70097.0,70096.0,9e-05]
["bitfinex","BTCUSD",1730478361064,0.65979637,70097.0,70096.0,9e-05]
["bitfinex","BTCUSD",1730478361292,0.265669,70092.0,70089.0,0.000807]
["bitfinex","BTCUSD",1730478361509,0.46339864,70092.0,70089.0,0.000807]
["bitfinex","BTCUSD",1730478361729,0.46054948,70092.0,70089.0,0.000807]
["bitfinex","BTCUSD",1730478362161,0.40412425,70092.0,70089.0,0.000807]
["bitfinex","BTCUSD",1730478362387,0.1,70091.0,70090.0,0.00035281]
["bitfinex","BTCUSD",1730478362592,0.4202,70091.0,70090.0,0.00035281]
["bitfinex","BTCUSD",1730478362884,0.50916252,70091.0,70090.0,0.00035281]
["bitfinex","BTCUSD",1730478363098,0.50916321,70091.0,70090.0,0.00035281]
["bitfinex","BTCUSD",1730478363330,0.54983771,70091.0,70090.0,0.00035281]
["bitfinex","BTCUSD",1730478363567,0.54983771,70091.0,70078.0,0.14200254]
["bitfinex","BTCUSD",1730478363790,0.265696,70079.0,70078.0,0.14200254]
["bitfinex","BTCUSD",1730478364018,0.265696,70079.0,70073.0,0.0829]
["bitfinex","BTCUSD",1730478364019,0.1,70078.0,70073.0,0.0829]
["bitfinex","BTCUSD",1730478364252,0.05652951,70077.0,70073.0,0.0829]
["bitfinex","BTCUSD",1730478364470,0.04330492,70076.0,70073.0,0.0829]
["bitfinex","BTCUSD",1730478364712,0.14330492,70075.0,70073.0,0.0829]
["bitfinex","BTCUSD",1730478364926,0.30805299,70074.0,70073.0,0.0829]
["bitfinex","BTCUSD",1730478365127,0.28601092,70074.0,70073.0,0.0829]
["bitfinex","BTCUSD",1730478365382,0.29924131,70074.0,70073.0,0.0329]
["bitfinex","BTCUSD",1730478366050,0.26571,70072.0,70071.0,0.000807]
["bitfinex","BTCUSD",1730478366260,0.28972843,70072.0,70071.0,0.000807]
["bitfinex","BTCUSD",1730478366471,0.32226604,70072.0,70071.0,0.000807]
["bitfinex","BTCUSD",1730478367156,0.32940619,70072.0,70071.0,0.000807]
["bitfinex","BTCUSD",1730478367776,0.32940619,70072.0,70071.0,0.001807]
["bitfinex","BTCUSD",1730478368008,0.32940619,70072.0,70071.0,0.0226677]
["bitfinex","BTCUSD",1730478368009,0.06369619,70072.0,70071.0,0.0226677]
["bitfinex","BTCUSD",1730478368217,0.05655604,70072.0,70071.0,0.00566089]
["bitfinex","BTCUSD",1730478368436,0.19929375,70072.0,70071.0,0.002807]
["bitfinex","BTCUSD",1730478368662,0.04332525,70072.0,70071.0,0.145519]
["bitfinex","BTCUSD",1730478369065,0.06542197,70072.0,70071.0,0.145519]
["bitfinex","BTCUSD",1730478369292,0.04332525,70072.0,70071.0,0.145519]
["bitfinex","BTCUSD",1730478369504,0.05659152,70072.0,70071.0,0.002807]
["bitfinex","BTCUSD",1730478369714,0.1,70076.0,70071.0,0.002807]
["bitfinex","BTCUSD",1730478369945,0.05668225,70075.0,70074.0,0.142706]
["bitfinex","BTCUSD",1730478370176,0.2605313,70098.0,70074.0,0.142706]
["bitfinex","BTCUSD",1730478370177,0.01415061,70088.0,70075.0,0.1824]
["bitfinex","BTCUSD",1730478370402,0.02212146,70081.0,70076.0,0.50671176]
["bitfinex","BTCUSD",1730478370895,0.19828341,70089.0,70088.0,0.142677]
["bitfinex","BTCUSD",1730478371105,0.19828341,70089.0,70088.0,0.405077]
["bitfinex","BTCUSD",1730478371571,0.01415061,70101.0,70090.0,0.142673]
["bitfinex","BTCUSD",1730478371807,0.21288977,70096.0,70090.0,0.142673]
["bitfinex","BTCUSD",1730478372015,0.01415061,70101.0,70090.0,0.28112825]
["bitfinex","BTCUSD",1730478372259,0.01415061,70104.0,70103.0,0.142647]
["bitfinex","BTCUSD",1730478372489,0.21288977,70123.0,70105.0,0.142643]
["bitfinex","BTCUSD",1730478372490,0.01415061,70111.0,70105.0,0.142643]
["bitfinex","BTCUSD",1730478372692,0.285229,70120.0,70105.0,0.142643]
["bitfinex","BTCUSD",1730478372693,0.22704038,70114.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730478372893,0.21288977,70114.0,70105.0,0.42373825]
["bitfinex","BTCUSD",1730478373138,0.21288977,70114.0,70105.0,0.13845525]
["bitfinex","BTCUSD",1730478373378,0.00284916,70113.0,70103.0,0.2624]
["bitfinex","BTCUSD",1730478373626,0.14263,70112.0,70108.0,0.142636]
["bitfinex","BTCUSD",1730478373828,0.002,70106.0,70105.0,0.427929]
["bitfinex","BTCUSD",1730478374041,0.01416942,70119.0,70118.0,0.142616]
["bitfinex","BTCUSD",1730478374256,0.01416942,70127.0,70122.0,0.08]
["bitfinex","BTCUSD",1730478374499,0.01416942,70139.0,70130.0,0.142592]
["bitfinex","BTCUSD",1730478374738,0.21288977,70140.0,70130.0,0.142592]
["bitfinex","BTCUSD",1730478374957,0.21288977,70140.0,70139.0,0.142574]
["bitfinex","BTCUSD",1730478375171,0.21288977,70140.0,70139.0,0.55132925]
["bitfinex","BTCUSD",1730478375172,0.23412625,70140.0,70139.0,0.55132925]
["bitfinex","BTCUSD",1730478375383,0.011646,70143.0,70142.0,0.142567]
["bitfinex","BTCUSD",1730478375589,0.03286173,70143.0,70142.0,0.142567]
["bitfinex","BTCUSD",1730478376326,0.03959099,70180.0,70142.0,0.142567]
["bitfinex","BTCUSD",1730478376327,0.02207669,70144.0,70142.0,0.52135024]
["bitfinex","BTCUSD",1730478376561,0.02119362,70148.0,70147.0,0.142557]
["bitfinex","BTCUSD",1730478376791,0.23496646,70151.0,70150.0,0.142551]
["bitfinex","BTCUSD",1730478377014,0.23496646,70151.0,70150.0,0.33761748]
["bitfinex","BTCUSD",1730478377246,0.02207669,70154.0,70153.0,0.142545]
["bitfinex","BTCUSD",1730478377477,0.04324143,70154.0,70153.0,0.142545]
["bitfinex","BTCUSD",1730478377695,0.02116474,70158.0,70157.0,0.142536]
["bitfinex","BTCUSD",1730478377919,0.02116474,70158.0,70157.0,0.28099125]
["bitfinex","BTCUSD",1730478378120,0.02116474,70158.0,70157.0,0.40986734]
["bitfinex","BTCUSD",1730478378382,0.1,70161.0,70160.0,0.142531]
["bitfinex","BTCUSD",1730478379037,0.1,70161.0,70160.0,0.337531]
["bitfinex","BTCUSD",1730478379273,0.001616,70162.0,70160.0,0.337531]
["bitfinex","BTCUSD",1730478379274,0.001616,70162.0,70161.0,0.142529]
["bitfinex","BTCUSD",1730478379511,0.001616,70162.0,70161.0,0.28098425]
["bitfinex","BTCUSD",1730478379745,0.21288977,70177.0,70176.0,0.142498]
["bitfinex","BTCUSD",1730478380225,0.21288977,70185.0,70184.0,0.142482]
["bitfinex","BTCUSD",1730478380437,0.23396899,70185.0,70184.0,0.142482]
["bitfinex","BTCUSD",1730478380651,0.02107922,70185.0,70184.0,0.142482]
["bitfinex","BTCUSD",1730478380882,0.02107922,70185.0,70181.0,0.284975]
["bitfinex","BTCUSD",1730478381130,0.21288977,70190.0,70176.0,0.2703]
["bitfinex","BTCUSD",1730478381131,0.142496,70177.0,70176.0,0.2703]
["bitfinex","BTCUSD",1730478381367,0.142529,70161.0,70160.0,0.21288977]
["bitfinex","BTCUSD",1730478381842,0.142529,70161.0,70156.0,0.199]
["bitfinex","BTCUSD",1730478381843,0.142537,70157.0,70156.0,0.199]
["bitfinex","BTCUSD",1730478382071,0.142537,70157.0,70156.0,0.149]
["bitfinex","BTCUSD",1730478382273,0.01315345,70157.0,70156.0,0.149]
["bitfinex","BTCUSD",1730478382484,0.01315345,70157.0,70156.0,0.291539]
["bitfinex","BTCUSD",1730478382696,0.01315345,70157.0,70156.0,0.3567122]
["bitfinex","BTCUSD",1730478382913,0.01315345,70157.0,70156.0,0.149]
["bitfinex","BTCUSD",1730478383118,0.01315345,70157.0,70156.0,0.293539]
["bitfinex","BTCUSD",1730478383755,0.15569045,70157.0,70156.0,0.002]
["bitfinex","BTCUSD",1730478384004,0.27957346,70157.0,70156.0,0.002]
["bitfinex","BTCUSD",1730478384240,0.242537,70157.0,70156.0,0.004]
["bitfinex","BTCUSD",1730478384443,0.27955796,70157.0,70156.0,0.002]
["bitfinex","BTCUSD",1730478384648,0.27955796,70157.0,70145.0,0.0804]
["bitfinex","BTCUSD",1730478384649,0.142559,70146.0,70145.0,0.0804]
["bitfinex","BTCUSD",1730478384854,0.15570156,70146.0,70145.0,0.0804]
["bitfinex","BTCUSD",1730478385060,0.01314256,70146.0,70145.0,0.0804]
["bitfinex","BTCUSD",1730478385279,0.01314256,70147.0,70145.0,0.222961]
["bitfinex","BTCUSD",1730478385492,0.49798677,70152.0,70145.0,0.0804]
["bitfinex","BTCUSD",1730478385725,0.142559,70146.0,70145.0,0.0804]
["bitfinex","BTCUSD",1730478386011,0.15569873,70146.0,70145.0,0.0804]
["bitfinex","BTCUSD",1730478386215,0.01313973,70146.0,70145.0,0.222961]
["bitfinex","BTCUSD",1730478386419,0.01313973,70146.0,70145.0,0.224961]
["bitfinex","BTCUSD",1730478386831,0.01313973,70148.0,70145.0,0.224961]
["bitfinex","BTCUSD",1730478387040,0.142553,70149.0,70145.0,0.224961]
["bitfinex","BTCUSD",1730478387254,0.142549,70151.0,70145.0,0.224961]
["bitfinex","BTCUSD",1730478387464,0.1,70162.0,70147.0,0.285115]
["bitfinex","BTCUSD",1730478387686,0.01314106,70161.0,70160.0,0.142531]
["bitfinex","BTCUSD",1730478387895,0.142521,70165.0,70160.0,0.142531]
["bitfinex","BTCUSD",1730478388102,0.142519,70166.0,70158.0,0.285067]
["bitfinex","BTCUSD",1730478388310,0.21288977,70179.0,70148.0,0.13845525]
["bitfinex","BTCUSD",1730478388311,0.284995,70177.0,70160.0,0.285062]
["bitfinex","BTCUSD",1730478388522,0.00284916,70176.0,70163.0,0.1937]
["bitfinex","BTCUSD",1730478388741,0.21288977,70171.0,70170.0,0.142511]
["bitfinex","BTCUSD",1730478388956,0.1425,70176.0,70170.0,0.362421]
["bitfinex","BTCUSD",1730478389164,0.284983,70180.0,70170.0,0.362421]
["bitfinex","BTCUSD",1730478389165,0.284983,70180.0,70171.0,0.0647451]
["bitfinex","BTCUSD",1730478389381,0.284958,70186.0,70170.0,0.0774]
["bitfinex","BTCUSD",1730478389382,0.21288977,70177.0,70170.0,0.0774]
["bitfinex","BTCUSD",1730478389589,0.00284916,70179.0,70170.0,0.0774]
["bitfinex","BTCUSD",1730478389590,0.142501,70175.0,70171.0,0.142508]
["bitfinex","BTCUSD",1730478389830,0.142503,70174.0,70171.0,0.142508]
["bitfinex","BTCUSD",1730478390031,0.142503,70174.0,70170.0,0.0774]
["bitfinex","BTCUSD",1730478390251,0.284977,70181.0,70170.0,0.0774]
["bitfinex","BTCUSD",1730478390463,0.21288977,70175.0,70163.0,0.1957]
["bitfinex","BTCUSD",1730478390673,0.04003979,70177.0,70163.0,0.1957]
["bitfinex","BTCUSD",1730478390674,0.142523,70164.0,70163.0,0.002]
["bitfinex","BTCUSD",1730478390890,0.1,70161.0,70151.0,0.1827]
["bitfinex","BTCUSD",1730478391110,0.142547,70152.0,70151.0,0.1827]
["bitfinex","BTCUSD",1730478392415,0.142555,70148.0,70147.0,0.0752]
["bitfinex","BTCUSD",1730478392630,0.285103,70151.0,70147.0,0.0752]
["bitfinex","BTCUSD",1730478392821,0.1,70157.0,70151.0,0.001]
["bitfinex","BTCUSD",1730478393015,0.1,70155.0,70154.0,0.142543]
["bitfinex","BTCUSD",1730478393264,0.21288977,70179.0,70155.0,0.1997]
["bitfinex","BTCUSD",1730478393507,0.21288977,70179.0,70156.0,0.13845525]
["bitfinex","BTCUSD",1730478393508,0.21288977,70161.0,70156.0,0.13845525]
["bitfinex","BTCUSD",1730478393758,0.21288977,70179.0,70156.0,0.35134502]
["bitfinex","BTCUSD",1730478393759,0.284998,70176.0,70156.0,0.35134502]
["bitfinex","BTCUSD",1730478393966,0.21288977,70179.0,70157.0,0.00285018]
["bitfinex","BTCUSD",1730478393967,0.21288977,70171.0,70157.0,0.00285018]
["bitfinex","BTCUSD",1730478394214,0.21288977,70179.0,70173.0,0.142504]
["bitfinex","BTCUSD",1730478394420,0.21288977,70179.0,70173.0,0.36225925]
["bitfinex","BTCUSD",1730478394831,0.21288977,70182.0,70173.0,0.36225925]
["bitfinex","BTCUSD",1730478395054,0.21288977,70182.0,70173.0,0.56195925]
["bitfinex","BTCUSD",1730478395712,0.49786577,70182.0,70173.0,0.56395925]
["bitfinex","BTCUSD",1730478395913,0.49786577,70182.0,70173.0,0.283]
["bitfinex","BTCUSD",1730478395914,0.144146,70174.0,70173.0,0.283]
["bitfinex","BTCUSD",1730478396422,0.144146,70174.0,70155.0,0.66512384]
["bitfinex","BTCUSD",1730478396423,0.001644,70174.0,70158.0,0.142535]
["bitfinex","BTCUSD",1730478396629,0.001644,70174.0,70171.0,0.142508]
["bitfinex","BTCUSD",1730478397055,0.001644,70174.0,70170.0,0.285019]
["bitfinex","BTCUSD",1730478397056,0.001644,70174.0,70172.0,0.142506]
["bitfinex","BTCUSD",1730478397263,0.001644,70174.0,70173.0,0.144504]
["bitfinex","BTCUSD",1730478397476,0.004644,70174.0,70173.0,0.142504]
["bitfinex","BTCUSD",1730478397693,0.004644,70174.0,70173.0,0.28095925]
["bitfinex","BTCUSD",1730478397924,0.001644,70174.0,70173.0,0.28095925]
["bitfinex","BTCUSD",1730478398359,0.001644,70174.0,70171.0,0.001]
["bitfinex","BTCUSD",1730478398807,0.001644,70174.0,70167.0,0.21288977]
["bitfinex","BTCUSD",1730478398808,0.001644,70174.0,70173.0,0.142504]
["bitfinex","BTCUSD",1730478399004,0.001644,70174.0,70173.0,0.28095925]
["bitfinex","BTCUSD",1730478399252,0.002644,70174.0,70173.0,0.28095925]
["bitfinex","BTCUSD",1730478400290,0.01486544,70174.0,70173.0,0.28095925]
["bitfinex","BTCUSD",1730478400497,0.01486544,70174.0,70163.0,0.285049]
["bitfinex","BTCUSD",1730478400710,0.01322144,70173.0,70164.0,0.21288977]
["bitfinex","BTCUSD",1730478400913,0.005644,70174.0,70164.0,0.21288977]
["bitfinex","BTCUSD",1730478400914,0.29823444,70172.0,70164.0,0.21288977]
["bitfinex","BTCUSD",1730478401130,0.285038,70167.0,70164.0,0.21288977]
["bitfinex","BTCUSD",1730478401391,0.01322144,70166.0,70163.0,0.13845525]
["bitfinex","BTCUSD",1730478401583,0.01322144,70165.0,70164.0,0.35541277]
["bitfinex","BTCUSD",1730478401790,0.01322144,70165.0,70164.0,0.142523]
["bitfinex","BTCUSD",1730478402008,0.01322144,70165.0,70164.0,0.28582828]
["bitfinex","BTCUSD",1730478402210,0.01322144,70165.0,70164.0,0.28097825]
["bitfinex","BTCUSD",1730478402655,0.02121366,70171.0,70164.0,0.28097825]
["bitfinex","BTCUSD",1730478402656,0.02121309,70171.0,70168.0,0.285026]
["bitfinex","BTCUSD",1730478402861,0.21288977,70172.0,70170.0,0.14251]
["bitfinex","BTCUSD",1730478403103,0.0344733,70171.0,70163.0,0.002]
["bitfinex","BTCUSD",1730478403302,0.20085147,70170.0,70164.0,0.13845525]
["bitfinex","BTCUSD",1730478403497,0.05833947,70169.0,70168.0,0.142513]
["bitfinex","BTCUSD",1730478403704,0.05833947,70169.0,70168.0,0.28096825]
["bitfinex","BTCUSD",1730478403929,0.0344733,70169.0,70168.0,0.28096825]
["bitfinex","BTCUSD",1730478404128,0.01325896,70169.0,70168.0,0.28096825]
["bitfinex","BTCUSD",1730478404350,0.03452365,70169.0,70168.0,0.28096825]
["bitfinex","BTCUSD",1730478405002,0.03652365,70169.0,70168.0,0.28096825]
["bitfinex","BTCUSD",1730478405224,0.03452365,70169.0,70168.0,0.28296825]
["bitfinex","BTCUSD",1730478405424,0.03452365,70169.0,70168.0,0.42144555]
["bitfinex","BTCUSD",1730478405832,0.03452365,70169.0,70168.0,0.49785802]
["bitfinex","BTCUSD",1730478406040,0.001644,70174.0,70173.0,0.142504]
["bitfinex","BTCUSD",1730478406243,0.03620757,70174.0,70173.0,0.28095925]
["bitfinex","BTCUSD",1730478406494,0.04950146,70174.0,70173.0,0.28095925]
["bitfinex","BTCUSD",1730478406696,0.04950146,70174.0,70173.0,0.49384902]
["bitfinex","BTCUSD",1730478406906,0.21288977,70188.0,70173.0,0.45233255]
["bitfinex","BTCUSD",1730478406907,0.01701461,70187.0,70173.0,0.45233255]
["bitfinex","BTCUSD",1730478407141,0.01,70211.0,70193.0,0.142464]
["bitfinex","BTCUSD",1730478407582,0.152428,70211.0,70193.0,0.142464]
["bitfinex","BTCUSD",1730478407803,0.31181724,70207.0,70193.0,0.142464]
["bitfinex","BTCUSD",1730478408001,0.01492413,70194.0,70193.0,0.142464]
["bitfinex","BTCUSD",1730478408214,0.0255482,70194.0,70193.0,0.142464]
["bitfinex","BTCUSD",1730478408361,0.0255482,70194.0,70193.0,0.35215235]
["bitfinex","BTCUSD",1730478408568,0.02554365,70194.0,70193.0,0.35615235]
["bitfinex","BTCUSD",1730478408765,0.01492413,70194.0,70193.0,0.35615235]
["bitfinex","BTCUSD",1730478408967,0.01492413,70194.0,70193.0,0.35415235]
["bitfinex","BTCUSD",1730478409727,0.01492413,70194.0,70193.0,0.35215235]
["bitfinex","BTCUSD",1730478410154,0.01492413,70194.0,70193.0,0.35415235]
["bitfinex","BTCUSD",1730478410389,0.001644,70194.0,70193.0,0.004]
["bitfinex","BTCUSD",1730478410591,0.16797956,70194.0,70193.0,0.002]
["bitfinex","BTCUSD",1730478410872,0.02551756,70194.0,70193.0,0.146464]
["bitfinex","BTCUSD",1730478411074,0.16797956,70194.0,70193.0,0.006]
["bitfinex","BTCUSD",1730478411289,0.16797956,70194.0,70193.0,0.004]
["bitfinex","BTCUSD",1730478411491,0.02551756,70194.0,70193.0,0.0471417]
["bitfinex","BTCUSD",1730478411709,0.02851756,70194.0,70193.0,0.1856057]
["bitfinex","BTCUSD",1730478412122,0.03151756,70194.0,70193.0,0.1856057]
["bitfinex","BTCUSD",1730478412407,0.03151756,70194.0,70193.0,0.142464]
["bitfinex","BTCUSD",1730478412408,0.01825447,70194.0,70193.0,0.142464]
["bitfinex","BTCUSD",1730478412644,0.03151406,70194.0,70193.0,0.142464]
["bitfinex","BTCUSD",1730478412852,0.03151406,70194.0,70175.0,0.00556609]
["bitfinex","BTCUSD",1730478412853,0.01525447,70194.0,70175.0,0.00556609]
["bitfinex","BTCUSD",1730478413069,0.142465,70193.0,70187.0,0.35134502]
["bitfinex","BTCUSD",1730478413302,0.01060799,70193.0,70191.0,0.142468]
["bitfinex","BTCUSD",1730478413505,0.02386947,70192.0,70191.0,0.142468]
["bitfinex","BTCUSD",1730478413722,0.02386947,70192.0,70184.0,0.284963]
["bitfinex","BTCUSD",1730478413946,0.02386947,70191.0,70189.0,0.142471]
["bitfinex","BTCUSD",1730478414150,0.001644,70194.0,70189.0,0.142471]
["bitfinex","BTCUSD",1730478414151,0.02386947,70190.0,70189.0,0.142471]
["bitfinex","BTCUSD",1730478414378,0.02386947,70190.0,70186.0,0.0822]
["bitfinex","BTCUSD",1730478414379,0.02386947,70190.0,70187.0,0.144476]
["bitfinex","BTCUSD",1730478414617,0.14247,70190.0,70189.0,0.13845525]
["bitfinex","BTCUSD",1730478414821,0.16634921,70190.0,70189.0,0.13845525]
["bitfinex","BTCUSD",1730478415264,0.16634921,70190.0,70186.0,0.002]
["bitfinex","BTCUSD",1730478415265,0.142472,70189.0,70186.0,0.002]
["bitfinex","BTCUSD",1730478415452,0.01061298,70188.0,70187.0,0.13845525]
["bitfinex","BTCUSD",1730478415733,0.02760481,70188.0,70187.0,0.13845525]
["bitfinex","BTCUSD",1730478415948,0.01061298,70188.0,70187.0,0.13845525]
["bitfinex","BTCUSD",1730478416188,0.01061298,70188.0,70187.0,0.28093125]
["bitfinex","BTCUSD",1730478416388,0.01061298,70188.0,70187.0,0.28293125]
["bitfinex","BTCUSD",1730478416849,0.02760513,70188.0,70187.0,0.28493125]
["bitfinex","BTCUSD",1730478417059,0.04886403,70188.0,70187.0,0.28293125]
["bitfinex","BTCUSD",1730478417284,0.04986403,70188.0,70187.0,0.28093125]
["bitfinex","BTCUSD",1730478417716,0.04886403,70188.0,70187.0,0.38730625]
["bitfinex","BTCUSD",1730478417935,0.05086403,70188.0,70187.0,0.28093125]
["bitfinex","BTCUSD",1730478418151,0.04986403,70188.0,70187.0,0.28093125]
["bitfinex","BTCUSD",1730478418630,0.06516598,70188.0,70187.0,0.28093125]
["bitfinex","BTCUSD",1730478419044,0.07846848,70188.0,70187.0,0.28093125]
["bitfinex","BTCUSD",1730478419263,0.07746848,70188.0,70187.0,0.28093125]
["bitfinex","BTCUSD",1730478419702,0.07546848,70188.0,70187.0,0.28293125]
["bitfinex","BTCUSD",1730478420177,0.001644,70199.0,70198.0,0.142454]
["bitfinex","BTCUSD",1730478420378,0.001644,70199.0,70198.0,0.66380143]
["bitfinex","BTCUSD",1730478420637,0.001644,70199.0,70198.0,0.66095309]
["bitfinex","BTCUSD",1730478420881,0.001644,70199.0,70198.0,0.41938655]
["bitfinex","BTCUSD",1730478421320,0.001644,70199.0,70198.0,0.28090925]
["bitfinex","BTCUSD",1730478421533,0.001644,70199.0,70198.0,0.52628898]
["bitfinex","BTCUSD",1730478422054,0.02694224,70207.0,70206.0,0.142437]
["bitfinex","BTCUSD",1730478422283,0.21288977,70221.0,70213.0,0.142423]
["bitfinex","BTCUSD",1730478422492,0.21288977,70221.0,70220.0,0.142409]
["bitfinex","BTCUSD",1730478422705,0.001644,70228.0,70220.0,0.142409]
["bitfinex","BTCUSD",1730478422706,0.001644,70228.0,70227.0,0.142395]
["bitfinex","BTCUSD",1730478422908,0.001644,70228.0,70227.0,0.28085025]
["bitfinex","BTCUSD",1730478423336,0.001644,70228.0,70227.0,0.78085025]
["bitfinex","BTCUSD",1730478424024,0.001644,70228.0,70227.0,0.78285025]
["bitfinex","BTCUSD",1730478424230,0.001644,70228.0,70227.0,0.78185025]
["bitfinex","BTCUSD",1730478424701,0.001644,70228.0,70227.0,0.78285025]
["bitfinex","BTCUSD",1730478424923,0.001644,70228.0,70227.0,0.92032755]
["bitfinex","BTCUSD",1730478425137,0.001644,70228.0,70227.0,0.78385025]
["bitfinex","BTCUSD",1730478425349,0.16523237,70228.0,70227.0,0.503]
["bitfinex","BTCUSD",1730478425589,0.28822273,70228.0,70227.0,0.503]
["bitfinex","BTCUSD",1730478425831,0.49203894,70228.0,70227.0,0.503]
["bitfinex","BTCUSD",1730478426336,0.49203894,70228.0,70227.0,0.502]
["bitfinex","BTCUSD",1730478426571,0.51323093,70228.0,70227.0,0.39160237]
["bitfinex","BTCUSD",1730478426776,0.42668424,70228.0,70227.0,0.39360237]
["bitfinex","BTCUSD",1730478426990,0.42668424,70228.0,70227.0,0.39160237]
["bitfinex","BTCUSD",1730478427199,0.42668424,70228.0,70227.0,0.38960237]
["bitfinex","BTCUSD",1730478427405,0.265411,70219.0,70218.0,0.21288977]
["bitfinex","BTCUSD",1730478427785,0.26826016,70219.0,70218.0,0.21288977]
["bitfinex","BTCUSD",1730478427994,0.1,70209.0,70208.0,0.21288977]
["bitfinex","BTCUSD",1730478428654,0.1,70209.0,70204.0,0.142441]
["bitfinex","BTCUSD",1730478429196,0.1,70209.0,70203.0,0.284884]
["bitfinex","BTCUSD",1730478429364,0.1,70209.0,70204.0,0.14244]
["bitfinex","BTCUSD",1730478429561,0.1,70209.0,70201.0,0.284892]
["bitfinex","BTCUSD",1730478429562,0.02208307,70217.0,70216.0,0.142417]
["bitfinex","BTCUSD",1730478429770,0.142404,70223.0,70218.0,0.001]
["bitfinex","BTCUSD",1730478429771,0.012,70219.0,70218.0,0.001]
["bitfinex","BTCUSD",1730478429979,0.03319987,70219.0,70218.0,0.143413]
["bitfinex","BTCUSD",1730478430225,0.03319987,70219.0,70218.0,0.65896056]
["bitfinex","BTCUSD",1730478430458,0.012,70219.0,70218.0,0.65896056]
["bitfinex","BTCUSD",1730478430678,0.001644,70228.0,70227.0,0.142395]
["bitfinex","BTCUSD",1730478430900,0.001644,70228.0,70227.0,0.28085025]
["bitfinex","BTCUSD",1730478432240,0.001614,70230.0,70227.0,0.28085025]
["bitfinex","BTCUSD",1730478432241,0.001614,70230.0,70229.0,0.142391]
["bitfinex","BTCUSD",1730478432596,0.001614,70230.0,70229.0,0.28084625]
["bitfinex","BTCUSD",1730478433850,0.001614,70230.0,70229.0,0.28484625]
["bitfinex","BTCUSD",1730478434077,0.001614,70230.0,70229.0,0.51336788]
["bitfinex","BTCUSD",1730478434335,0.001614,70230.0,70229.0,0.50936788]
["bitfinex","BTCUSD",1730478434494,0.21288977,70249.0,70244.0,0.14236]
["bitfinex","BTCUSD",1730478434698,0.21288977,70249.0,70244.0,0.28081525]
["bitfinex","BTCUSD",1730478434925,0.11,70250.0,70244.0,0.28081525]
["bitfinex","BTCUSD",1730478435113,0.11,70250.0,70244.0,0.48031525]
["bitfinex","BTCUSD",1730478435463,0.11,70250.0,70244.0,1.11879255]
["bitfinex","BTCUSD",1730478436353,0.11,70250.0,70244.0,1.12079255]
["bitfinex","BTCUSD",1730478436558,0.11,70250.0,70244.0,1.12379255]
["bitfinex","BTCUSD",1730478437005,0.11,70250.0,70244.0,1.12179255]
["bitfinex","BTCUSD",1730478437447,0.11,70250.0,70244.0,1.12935602]
["bitfinex","BTCUSD",1730478437868,0.11,70250.0,70244.0,1.12435602]
["bitfinex","BTCUSD",1730478438081,0.11,70250.0,70244.0,1.12735602]
["bitfinex","BTCUSD",1730478439173,0.11,70250.0,70244.0,1.12935602]
["bitfinex","BTCUSD",1730478439373,0.11,70250.0,70244.0,1.12635602]
["bitfinex","BTCUSD",1730478439590,0.11,70250.0,70244.0,1.12435602]
["bitfinex","BTCUSD",1730478439843,0.11,70250.0,70244.0,1.12735602]
["bitfinex","BTCUSD",1730478440058,0.11,70250.0,70244.0,1.12635602]
["bitfinex","BTCUSD",1730478440268,0.11,70250.0,70244.0,0.78281525]
["bitfinex","BTCUSD",1730478440504,0.00284916,70249.0,70244.0,0.503]
["bitfinex","BTCUSD",1730478440725,0.143972,70245.0,70244.0,0.5]
["bitfinex","BTCUSD",1730478440937,0.1650767,70245.0,70244.0,0.502]
["bitfinex","BTCUSD",1730478441202,0.34981099,70245.0,70244.0,0.505]
["bitfinex","BTCUSD",1730478441427,0.36036631,70245.0,70244.0,0.505]
["bitfinex","BTCUSD",1730478442069,0.36036631,70245.0,70244.0,0.503]
["bitfinex","BTCUSD",1730478442328,0.36036631,70245.0,70244.0,0.5]
["bitfinex","BTCUSD",1730478442582,0.53871844,70245.0,70244.0,0.502]
["bitfinex","BTCUSD",1730478442984,0.3155289,70245.0,70244.0,0.5]
["bitfinex","BTCUSD",1730478443394,0.3155289,70245.0,70244.0,0.502]
["bitfinex","BTCUSD",1730478443395,0.3145289,70245.0,70244.0,0.502]
["bitfinex","BTCUSD",1730478443617,0.3045289,70245.0,70244.0,0.501]
["bitfinex","BTCUSD",1730478443849,0.2925289,70245.0,70244.0,0.5]
["bitfinex","BTCUSD",1730478444084,0.2925289,70245.0,70244.0,0.501]
["bitfinex","BTCUSD",1730478444085,0.29756573,70245.0,70244.0,0.501]
["bitfinex","BTCUSD",1730478444298,0.123,70244.0,70227.0,0.21288977]
["bitfinex","BTCUSD",1730478444504,0.123,70244.0,70239.0,0.21288977]
["bitfinex","BTCUSD",1730478444505,0.142369,70240.0,70239.0,0.21288977]
["bitfinex","BTCUSD",1730478444727,0.1,70239.0,70227.0,0.21288977]
["bitfinex","BTCUSD",1730478444939,0.142391,70230.0,70227.0,0.21288977]
["bitfinex","BTCUSD",1730478445180,0.03433436,70229.0,70227.0,0.21288977]
["bitfinex","BTCUSD",1730478445421,0.03433436,70228.0,70227.0,0.77852902]
["bitfinex","BTCUSD",1730478445641,0.03433436,70228.0,70227.0,0.427184]
["bitfinex","BTCUSD",1730478446301,0.0432385,70228.0,70227.0,0.145395]
["bitfinex","BTCUSD",1730478446740,0.0432385,70228.0,70227.0,0.144395]
["bitfinex","BTCUSD",1730478446951,0.0432385,70228.0,70227.0,0.147395]
["bitfinex","BTCUSD",1730478447174,0.142386,70232.0,70227.0,0.003]
["bitfinex","BTCUSD",1730478447479,0.04330716,70231.0,70227.0,0.284789]
["bitfinex","BTCUSD",1730478447597,0.04330716,70231.0,70229.0,0.142391]
["bitfinex","BTCUSD",1730478447832,0.04330716,70230.0,70229.0,0.142391]
["bitfinex","BTCUSD",1730478448056,0.04330716,70230.0,70229.0,0.28084625]
["bitfinex","BTCUSD",1730478448293,0.142393,70228.0,70227.0,0.002]
["bitfinex","BTCUSD",1730478448522,0.21238099,70228.0,70227.0,0.002]
["bitfinex","BTCUSD",1730478448750,0.22933161,70228.0,70227.0,0.005]
["bitfinex","BTCUSD",1730478448996,0.21238099,70228.0,70227.0,0.003]
["bitfinex","BTCUSD",1730478449220,0.06713883,70228.0,70227.0,0.002]
["bitfinex","BTCUSD",1730478449442,0.06713883,70228.0,70227.0,0.144395]
["bitfinex","BTCUSD",1730478449679,0.06713883,70228.0,70227.0,0.142395]
["bitfinex","BTCUSD",1730478449888,0.05389901,70228.0,70227.0,0.142395]
["bitfinex","BTCUSD",1730478450105,0.06089901,70228.0,70227.0,0.142395]
["bitfinex","BTCUSD",1730478450320,0.07115081,70228.0,70227.0,0.142395]
["bitfinex","BTCUSD",1730478450521,0.05389901,70228.0,70227.0,0.142395]
["bitfinex","BTCUSD",1730478450981,0.01259185,70228.0,70227.0,0.142395]
["bitfinex","BTCUSD",1730478451236,0.08146269,70228.0,70208.0,0.59098208]
["bitfinex","BTCUSD",1730478451440,0.08146269,70228.0,70216.0,0.21288977]
["bitfinex","BTCUSD",1730478451441,0.142415,70217.0,70216.0,0.21288977]
["bitfinex","BTCUSD",1730478451646,0.02209306,70219.0,70209.0,0.13845525]
["bitfinex","BTCUSD",1730478451647,0.142419,70215.0,70211.0,0.142426]
["bitfinex","BTCUSD",1730478451856,0.053965,70214.0,70213.0,0.142423]
["bitfinex","BTCUSD",1730478452069,0.053965,70214.0,70211.0,0.142427]
["bitfinex","BTCUSD",1730478452283,0.04336255,70213.0,70212.0,0.142424]
["bitfinex","BTCUSD",1730478452948,0.04336255,70213.0,70211.0,0.001]
["bitfinex","BTCUSD",1730478452949,0.142425,70212.0,70211.0,0.001]
["bitfinex","BTCUSD",1730478453169,0.142425,70212.0,70208.0,0.002]
["bitfinex","BTCUSD",1730478453170,0.265431,70209.0,70208.0,0.002]
["bitfinex","BTCUSD",1730478453410,0.47767011,70209.0,70208.0,0.002]
["bitfinex","BTCUSD",1730478453619,0.242446,70202.0,70201.0,0.21288977]
["bitfinex","BTCUSD",1730478453888,0.05396647,70202.0,70201.0,0.37670895]
["bitfinex","BTCUSD",1730478454345,0.06544408,70202.0,70201.0,0.16381918]
["bitfinex","BTCUSD",1730478454552,0.04336255,70202.0,70201.0,0.142448]
["bitfinex","BTCUSD",1730478454757,0.04334117,70202.0,70200.0,0.42735]
["bitfinex","BTCUSD",1730478455024,0.02215121,70202.0,70201.0,0.28090325]
["bitfinex","BTCUSD",1730478455275,0.04333884,70202.0,70201.0,0.142447]
["bitfinex","BTCUSD",1730478455495,0.04333926,70202.0,70201.0,0.142447]
["bitfinex","BTCUSD",1730478455723,0.04333926,70202.0,70201.0,0.145447]
["bitfinex","BTCUSD",1730478455953,0.04333174,70202.0,70201.0,0.142448]
["bitfinex","BTCUSD",1730478456404,0.04533174,70202.0,70201.0,0.145448]
["bitfinex","BTCUSD",1730478456647,0.04533174,70202.0,70201.0,0.142448]
["bitfinex","BTCUSD",1730478456862,0.04333174,70202.0,70201.0,0.28090325]
["bitfinex","BTCUSD",1730478457086,0.04333174,70202.0,70201.0,0.28590325]
["bitfinex","BTCUSD",1730478457525,0.02206579,70208.0,70207.0,0.142434]
["bitfinex","BTCUSD",1730478457762,0.07598273,70208.0,70207.0,0.142434]
["bitfinex","BTCUSD",1730478458191,0.05391694,70208.0,70207.0,0.142434]
["bitfinex","BTCUSD",1730478458408,0.05391694,70208.0,70203.0,0.284884]
["bitfinex","BTCUSD",1730478458635,0.05391694,70207.0,70205.0,0.142439]
["bitfinex","BTCUSD",1730478458866,0.142446,70202.0,70201.0,0.002]
["bitfinex","BTCUSD",1730478459092,0.142446,70202.0,70198.0,0.143275]
["bitfinex","BTCUSD",1730478459314,0.142452,70199.0,70198.0,0.000822]
["bitfinex","BTCUSD",1730478459536,0.04332684,70199.0,70198.0,0.000822]
["bitfinex","BTCUSD",1730478459746,0.18577884,70199.0,70198.0,0.000822]
["bitfinex","BTCUSD",1730478460453,0.03441919,70199.0,70198.0,0.000822]
["bitfinex","BTCUSD",1730478460673,0.03441919,70199.0,70198.0,0.143276]
["bitfinex","BTCUSD",1730478461117,0.03441919,70199.0,70198.0,0.28173125]
["bitfinex","BTCUSD",1730478462000,0.03441919,70199.0,70198.0,0.28273125]
["bitfinex","BTCUSD",1730478462220,0.03441919,70199.0,70198.0,0.28173125]
["bitfinex","BTCUSD",1730478462660,0.03441919,70199.0,70198.0,0.146276]
["bitfinex","BTCUSD",1730478462878,0.01059052,70206.0,70201.0,0.142447]
["bitfinex","BTCUSD",1730478463105,0.142443,70204.0,70198.0,0.290727]
["bitfinex","BTCUSD",1730478463345,0.142443,70204.0,70198.0,0.002822]
["bitfinex","BTCUSD",1730478463346,0.142452,70199.0,70198.0,0.002822]
["bitfinex","BTCUSD",1730478463578,0.27969263,70199.0,70198.0,0.000822]
["bitfinex","BTCUSD",1730478463810,0.27969263,70199.0,70198.0,0.003822]
["bitfinex","BTCUSD",1730478463811,0.31838055,70199.0,70198.0,0.003822]
["bitfinex","BTCUSD",1730478464034,0.32649428,70199.0,70198.0,0.00387403]
["bitfinex","BTCUSD",1730478464470,0.32649428,70199.0,70198.0,0.00287403]
["bitfinex","BTCUSD",1730478464710,0.31326539,70199.0,70198.0,0.00287403]
["bitfinex","BTCUSD",1730478464917,0.32337684,70199.0,70198.0,0.001]
["bitfinex","BTCUSD",1730478465141,0.01558192,70199.0,70198.0,0.003]
["bitfinex","BTCUSD",1730478465358,0.005,70199.0,70198.0,0.1742458]
["bitfinex","BTCUSD",1730478465574,0.005,70199.0,70198.0,0.001]
["bitfinex","BTCUSD",1730478465790,0.147452,70199.0,70198.0,0.001]
["bitfinex","BTCUSD",1730478466024,0.147452,70199.0,70198.0,0.002]
["bitfinex","BTCUSD",1730478466025,0.26030116,70199.0,70198.0,0.002]
["bitfinex","BTCUSD",1730478466262,0.26030116,70199.0,70198.0,0.001]
["bitfinex","BTCUSD",1730478466263,0.26588498,70199.0,70198.0,0.001]
["bitfinex","BTCUSD",1730478466504,0.30028241,70199.0,70198.0,0.001]
["bitfinex","BTCUSD",1730478466764,0.29786542,70199.0,70198.0,0.002]
["bitfinex","BTCUSD",1730478466971,0.43595474,70199.0,70198.0,0.002]
["bitfinex","BTCUSD",1730478467181,0.45289832,70199.0,70198.0,0.002]
["bitfinex","BTCUSD",1730478467647,0.33430691,70199.0,70198.0,0.002]
["bitfinex","BTCUSD",1730478468761,0.30677459,70199.0,70198.0,0.002]
["bitfinex","BTCUSD",1730478468985,0.33432805,70199.0,70198.0,0.002]
["bitfinex","BTCUSD",1730478469652,0.33432805,70199.0,70186.0,0.142478]
["bitfinex","BTCUSD",1730478469653,0.1,70198.0,70186.0,0.142478]
["bitfinex","BTCUSD",1730478469864,0.142471,70190.0,70186.0,0.142478]
["bitfinex","BTCUSD",1730478470075,0.05392007,70189.0,70173.0,0.285008]
["bitfinex","BTCUSD",1730478470291,0.04337575,70189.0,70186.0,0.142477]
["bitfinex","BTCUSD",1730478470536,0.04337575,70188.0,70184.0,0.427447]
["bitfinex","BTCUSD",1730478470760,0.30702866,70192.0,70185.0,0.284961]
["bitfinex","BTCUSD",1730478470761,0.0539807,70187.0,70185.0,0.284961]
["bitfinex","BTCUSD",1730478470986,0.0539807,70187.0,70183.0,0.284966]
["bitfinex","BTCUSD",1730478470987,0.05398749,70186.0,70183.0,0.284966]
["bitfinex","BTCUSD",1730478471234,0.01982795,70191.0,70173.0,0.142503]
["bitfinex","BTCUSD",1730478471235,0.142498,70177.0,70173.0,0.142503]
["bitfinex","BTCUSD",1730478471435,0.1,70183.0,70176.0,0.21288977]
["bitfinex","BTCUSD",1730478471656,0.06711799,70182.0,70168.0,0.21371177]
["bitfinex","BTCUSD",1730478471866,0.05401766,70181.0,70176.0,0.21288977]
["bitfinex","BTCUSD",1730478472104,0.02209366,70183.0,70168.0,0.21371177]
["bitfinex","BTCUSD",1730478472105,0.142499,70176.0,70173.0,0.142503]
["bitfinex","BTCUSD",1730478472326,0.142499,70176.0,70172.0,0.285011]
["bitfinex","BTCUSD",1730478472327,0.03449436,70175.0,70172.0,0.142506]
["bitfinex","BTCUSD",1730478472530,0.03449436,70174.0,70172.0,0.142506]
["bitfinex","BTCUSD",1730478472710,0.284996,70177.0,70170.0,0.285022]
["bitfinex","BTCUSD",1730478472711,0.03449436,70173.0,70170.0,0.285022]
["bitfinex","BTCUSD",1730478472926,0.15140984,70176.0,70172.0,0.142506]
["bitfinex","BTCUSD",1730478473133,0.05401882,70175.0,70168.0,0.000822]
["bitfinex","BTCUSD",1730478473368,0.05401882,70174.0,70168.0,0.000822]
["bitfinex","BTCUSD",1730478473601,0.142493,70179.0,70168.0,0.13927725]
["bitfinex","BTCUSD",1730478473818,0.01413994,70188.0,70168.0,0.13927725]
["bitfinex","BTCUSD",1730478473819,0.02210978,70177.0,70176.0,0.142498]
["bitfinex","BTCUSD",1730478474047,0.02210978,70177.0,70169.0,0.17723433]
["bitfinex","BTCUSD",1730478474048,0.03449137,70177.0,70169.0,0.13845525]
["bitfinex","BTCUSD",1730478474259,0.142491,70180.0,70169.0,0.13845525]
["bitfinex","BTCUSD",1730478474260,0.02122463,70176.0,70169.0,0.13845525]
["bitfinex","BTCUSD",1730478474483,0.02210978,70178.0,70177.0,0.142496]
["bitfinex","BTCUSD",1730478474692,0.06721052,70178.0,70177.0,0.142496]
["bitfinex","BTCUSD",1730478474894,0.04510074,70178.0,70177.0,0.142496]
["bitfinex","BTCUSD",1730478475259,0.04510074,70178.0,70177.0,0.15197722]
["bitfinex","BTCUSD",1730478475449,0.04510074,70178.0,70177.0,0.00948122]
["bitfinex","BTCUSD",1730478475450,0.06721052,70178.0,70177.0,0.00948122]
["bitfinex","BTCUSD",1730478475650,0.07121052,70178.0,70177.0,0.15197722]
["bitfinex","BTCUSD",1730478476175,0.21370452,70178.0,70177.0,0.00948122]
["bitfinex","BTCUSD",1730478476378,0.21370452,70178.0,70165.0,0.285039]
["bitfinex","BTCUSD",1730478476379,0.05510074,70178.0,70165.0,0.285039]
["bitfinex","BTCUSD",1730478476605,0.02211437,70174.0,70165.0,0.285039]
["bitfinex","BTCUSD",1730478476786,0.142513,70169.0,70166.0,0.21288977]
["bitfinex","BTCUSD",1730478477000,0.20972811,70169.0,70166.0,0.21288977]
["bitfinex","BTCUSD",1730478477215,0.20972811,70169.0,70162.0,0.285052]
["bitfinex","BTCUSD",1730478477216,0.21257727,70169.0,70165.0,0.14252]
["bitfinex","BTCUSD",1730478477435,0.21257727,70169.0,70164.0,0.285045]
["bitfinex","BTCUSD",1730478477436,0.21257727,70169.0,70164.0,0.142523]
["bitfinex","BTCUSD",1730478477849,0.21257727,70169.0,70165.0,0.14252]
["bitfinex","BTCUSD",1730478477850,0.1559741,70169.0,70165.0,0.14252]
["bitfinex","BTCUSD",1730478478131,0.19048364,70169.0,70165.0,0.14252]
["bitfinex","BTCUSD",1730478478332,0.19049341,70169.0,70165.0,0.14252]
["bitfinex","BTCUSD",1730478478532,0.2046319,70169.0,70166.0,0.142518]
["bitfinex","BTCUSD",1730478478769,0.2046319,70169.0,70165.0,0.21288977]
["bitfinex","BTCUSD",1730478478770,0.04513125,70169.0,70165.0,0.21288977]
["bitfinex","BTCUSD",1730478478971,0.0540436,70169.0,70164.0,0.285044]
["bitfinex","BTCUSD",1730478479179,0.0540436,70169.0,70167.0,0.142516]
["bitfinex","BTCUSD",1730478479412,0.0540436,70169.0,70166.0,0.427555]
["bitfinex","BTCUSD",1730478479571,0.0550436,70169.0,70166.0,0.142518]
["bitfinex","BTCUSD",1730478479782,0.1985566,70169.0,70166.0,0.142518]
["bitfinex","BTCUSD",1730478480195,0.1985566,70169.0,70165.0,0.14252]
["bitfinex","BTCUSD",1730478480457,0.21554425,70169.0,70165.0,0.14252]
["bitfinex","BTCUSD",1730478480577,0.1975566,70169.0,70165.0,0.14252]
["bitfinex","BTCUSD",1730478480796,0.07203125,70169.0,70168.0,0.143337]
["bitfinex","BTCUSD",1730478481022,0.01161728,70169.0,70168.0,0.62008643]
["bitfinex","BTCUSD",1730478481215,0.05506681,70169.0,70168.0,0.62008643]
["bitfinex","BTCUSD",1730478481405,0.06569134,70169.0,70168.0,0.52745565]
["bitfinex","BTCUSD",1730478481612,0.05506681,70169.0,70168.0,0.52745565]
["bitfinex","BTCUSD",1730478482033,0.05606681,70169.0,70168.0,0.52745565]
["bitfinex","BTCUSD",1730478482235,0.05606681,70169.0,70168.0,0.28179225]
["bitfinex","BTCUSD",1730478482439,0.05506681,70169.0,70168.0,0.28179225]
["bitfinex","BTCUSD",1730478482652,0.05406681,70169.0,70168.0,0.39548408]
["bitfinex","BTCUSD",1730478482807,0.05406681,70169.0,70168.0,0.64114748]
["bitfinex","BTCUSD",1730478483020,0.05506681,70169.0,70168.0,0.64114748]
["bitfinex","BTCUSD",1730478483430,0.05506681,70169.0,70168.0,0.90794748]
["bitfinex","BTCUSD",1730478483665,0.01699951,70177.0,70176.0,0.142498]
["bitfinex","BTCUSD",1730478483880,0.01416626,70181.0,70180.0,0.14249]
["bitfinex","BTCUSD",1730478484084,0.01416626,70181.0,70180.0,0.47214525]
["bitfinex","BTCUSD",1730478485375,0.01416626,70181.0,70180.0,0.4777155]
["bitfinex","BTCUSD",1730478485661,0.01516626,70181.0,70180.0,0.4787155]
["bitfinex","BTCUSD",1730478486052,0.02214993,70206.0,70199.0,0.142452]
["bitfinex","BTCUSD",1730478486273,0.02214993,70215.0,70199.0,0.56110492]
["bitfinex","BTCUSD",1730478486618,0.49771377,70219.0,70199.0,0.56110492]
["bitfinex","BTCUSD",1730478486619,0.02214993,70216.0,70207.0,0.142435]
["bitfinex","BTCUSD",1730478486818,0.02214993,70217.0,70216.0,0.142417]
["bitfinex","BTCUSD",1730478487026,0.03543687,70217.0,70216.0,0.142417]
["bitfinex","BTCUSD",1730478487242,0.01328694,70217.0,70216.0,0.142417]
["bitfinex","BTCUSD",1730478488155,0.00284916,70219.0,70216.0,0.142417]
["bitfinex","BTCUSD",1730478488379,0.11141966,70266.0,70216.0,0.142417]
["bitfinex","BTCUSD",1730478488380,0.01327759,70218.0,70216.0,0.0712101]
["bitfinex","BTCUSD",1730478488590,0.142399,70225.0,70221.0,0.142406]
["bitfinex","BTCUSD",1730478488804,0.16452916,70225.0,70220.0,0.142407]
["bitfinex","BTCUSD",1730478489014,0.02212916,70223.0,70211.0,0.21288977]
["bitfinex","BTCUSD",1730478489218,0.11327742,70222.0,70212.0,0.13845525]
["bitfinex","BTCUSD",1730478489447,0.11327742,70222.0,70211.0,0.142427]
["bitfinex","BTCUSD",1730478489448,0.142413,70218.0,70211.0,0.142427]
["bitfinex","BTCUSD",1730478489654,0.142413,70218.0,70214.0,0.142421]
["bitfinex","BTCUSD",1730478489655,0.01612658,70217.0,70214.0,0.142421]
["bitfinex","BTCUSD",1730478489951,0.01327742,70216.0,70212.0,0.142424]
["bitfinex","BTCUSD",1730478490114,0.01327742,70216.0,70201.0,0.2456634]
["bitfinex","BTCUSD",1730478490115,0.01612658,70215.0,70213.0,0.142422]
["bitfinex","BTCUSD",1730478490342,0.01612658,70215.0,70201.0,0.2456634]
["bitfinex","BTCUSD",1730478490343,0.00284916,70215.0,70214.0,0.142421]
["bitfinex","BTCUSD",1730478490466,0.01326759,70215.0,70214.0,0.284843]
["bitfinex","BTCUSD",1730478490672,0.01326759,70215.0,70214.0,0.427264]
["bitfinex","BTCUSD",1730478490878,0.01326759,70215.0,70214.0,0.142421]
["bitfinex","BTCUSD",1730478491451,0.01326759,70215.0,70211.0,0.142427]
["bitfinex","BTCUSD",1730478491644,0.1,70211.0,70194.0,0.21288977]
["bitfinex","BTCUSD",1730478491850,0.02210946,70208.0,70194.0,0.21288977]
["bitfinex","BTCUSD",1730478492025,0.02210946,70205.0,70194.0,0.21288977]
["bitfinex","BTCUSD",1730478492235,0.284907,70199.0,70194.0,0.21288977]
["bitfinex","BTCUSD",1730478492369,0.142458,70196.0,70194.0,0.21288977]
["bitfinex","BTCUSD",1730478492586,0.00890633,70195.0,70194.0,0.35535177]
["bitfinex","BTCUSD",1730478492821,0.00890633,70195.0,70194.0,0.143462]
["bitfinex","BTCUSD",1730478493040,0.00890633,70195.0,70194.0,0.147462]
["bitfinex","BTCUSD",1730478493530,0.03013298,70195.0,70194.0,0.147462]
["bitfinex","BTCUSD",1730478494461,0.03013298,70195.0,70194.0,0.142462]
["bitfinex","BTCUSD",1730478494667,0.03013298,70195.0,70194.0,0.147462]
["bitfinex","BTCUSD",1730478494802,0.03013298,70195.0,70194.0,0.35764935]
["bitfinex","BTCUSD",1730478495027,0.03013298,70195.0,70194.0,0.35664935]
["bitfinex","BTCUSD",1730478495232,0.02122665,70195.0,70194.0,0.56953912]
["bitfinex","BTCUSD",1730478495451,0.23499923,70213.0,70194.0,0.48838735]
["bitfinex","BTCUSD",1730478495709,0.23499923,70213.0,70212.0,0.142425]
["bitfinex","BTCUSD",1730478495927,0.02210946,70214.0,70213.0,0.142423]
["bitfinex","BTCUSD",1730478496149,0.21288977,70230.0,70229.0,0.142391]
["bitfinex","BTCUSD",1730478496350,0.24736089,70230.0,70229.0,0.142391]
["bitfinex","BTCUSD",1730478496551,0.05833538,70230.0,70229.0,0.142391]
["bitfinex","BTCUSD",1730478496678,0.03447077,70230.0,70229.0,0.142391]
["bitfinex","BTCUSD",1730478497089,0.03447077,70230.0,70229.0,0.2136425]
["bitfinex","BTCUSD",1730478497288,0.03447077,70230.0,70229.0,0.142391]
["bitfinex","BTCUSD",1730478497520,0.03447077,70230.0,70223.0,0.284804]
["bitfinex","BTCUSD",1730478497521,0.03447077,70230.0,70219.0,0.28482]
["bitfinex","BTCUSD",1730478497726,0.03447077,70230.0,70219.0,0.142409]
["bitfinex","BTCUSD",1730478497727,0.142403,70223.0,70219.0,0.142409]
["bitfinex","BTCUSD",1730478497927,0.142403,70223.0,70210.0,0.21288977]
["bitfinex","BTCUSD",1730478497928,0.03731993,70222.0,70210.0,0.21288977]
["bitfinex","BTCUSD",1730478498099,0.14241,70220.0,70216.0,0.142417]
["bitfinex","BTCUSD",1730478498370,0.00284916,70222.0,70211.0,0.13845525]
["bitfinex","BTCUSD",1730478498371,0.03447077,70219.0,70213.0,0.284847]
["bitfinex","BTCUSD",1730478498523,0.00890562,70223.0,70213.0,0.284847]
["bitfinex","BTCUSD",1730478498524,0.03447077,70218.0,70217.0,0.142414]
["bitfinex","BTCUSD",1730478499372,0.01325777,70218.0,70217.0,0.142414]
["bitfinex","BTCUSD",1730478499593,0.01325777,70218.0,70217.0,0.28087025]
["bitfinex","BTCUSD",1730478499594,0.01324524,70218.0,70217.0,0.28087025]
["bitfinex","BTCUSD",1730478500036,0.000823,70230.0,70229.0,0.142391]
["bitfinex","BTCUSD",1730478500254,0.03524992,70230.0,70229.0,0.142391]
["bitfinex","BTCUSD",1730478501135,0.03524992,70230.0,70224.0,0.284802]
["bitfinex","BTCUSD",1730478501335,0.03524992,70230.0,70224.0,0.142401]
["bitfinex","BTCUSD",1730478501336,0.142393,70228.0,70224.0,0.142401]
["bitfinex","BTCUSD",1730478501545,0.142393,70228.0,70219.0,0.21288977]
["bitfinex","BTCUSD",1730478501546,0.01609028,70227.0,70219.0,0.21288977]
["bitfinex","BTCUSD",1730478501756,0.01324112,70226.0,70219.0,0.21288977]
["bitfinex","BTCUSD",1730478501996,0.142394,70228.0,70219.0,0.21288977]
["bitfinex","BTCUSD",1730478501997,0.01324112,70225.0,70224.0,0.142399]
["bitfinex","BTCUSD",1730478502887,0.01324112,70225.0,70224.0,0.00985138]
["bitfinex","BTCUSD",1730478503103,0.01724112,70225.0,70224.0,0.00985138]
["bitfinex","BTCUSD",1730478503507,0.01724112,70225.0,70224.0,0.15225238]
["bitfinex","BTCUSD",1730478504141,0.01724112,70225.0,70224.0,0.15425238]
["bitfinex","BTCUSD",1730478504578,0.01724112,70225.0,70224.0,0.15225238]
["bitfinex","BTCUSD",1730478504814,0.02024112,70225.0,70224.0,0.15225238]
["bitfinex","BTCUSD",1730478505043,0.01624112,70225.0,70224.0,0.15225238]
["bitfinex","BTCUSD",1730478505465,0.01624112,70225.0,70224.0,0.15325238]
["bitfinex","BTCUSD",1730478505676,0.01324112,70225.0,70224.0,0.15225238]
["bitfinex","BTCUSD",1730478506150,0.01324112,70225.0,70224.0,0.15525238]
["bitfinex","BTCUSD",1730478506399,0.02118189,70227.0,70225.0,0.142399]
["bitfinex","BTCUSD",1730478506625,0.17681857,70226.0,70224.0,0.01285138]
["bitfinex","BTCUSD",1730478506860,0.01323868,70225.0,70224.0,0.005]
["bitfinex","BTCUSD",1730478507073,0.01608786,70225.0,70224.0,0.005]
["bitfinex","BTCUSD",1730478507268,0.17966878,70225.0,70224.0,0.005]
["bitfinex","BTCUSD",1730478507483,0.17966878,70225.0,70224.0,0.002]
["bitfinex","BTCUSD",1730478507661,0.03726978,70225.0,70224.0,0.004]
["bitfinex","BTCUSD",1730478508094,0.03726978,70225.0,70210.0,0.21288977]
["bitfinex","BTCUSD",1730478508095,0.142411,70219.0,70210.0,0.21288977]
["bitfinex","BTCUSD",1730478508287,0.1,70223.0,70212.0,0.284851]
["bitfinex","BTCUSD",1730478508288,0.03726978,70218.0,70212.0,0.284851]
["bitfinex","BTCUSD",1730478508485,0.03442062,70217.0,70213.0,0.284847]
["bitfinex","BTCUSD",1730478508689,0.142414,70218.0,70213.0,0.284847]
["bitfinex","BTCUSD",1730478508690,0.03442062,70216.0,70214.0,0.14242]
["bitfinex","BTCUSD",1730478508889,0.142414,70218.0,70214.0,0.14242]
["bitfinex","BTCUSD",1730478508890,0.0132387,70215.0,70214.0,0.14242]
["bitfinex","BTCUSD",1730478509293,0.03446903,70215.0,70214.0,0.14242]
["bitfinex","BTCUSD",1730478509793,0.03446903,70215.0,70214.0,0.28087525]
["bitfinex","BTCUSD",1730478509994,0.0132387,70215.0,70214.0,0.36613298]
["bitfinex","BTCUSD",1730478510226,0.21288977,70228.0,70227.0,0.142395]
["bitfinex","BTCUSD",1730478510667,0.03449511,70228.0,70227.0,0.142395]
["bitfinex","BTCUSD",1730478510877,0.03449511,70228.0,70227.0,0.15221083]
["bitfinex","BTCUSD",1730478511093,0.000823,70230.0,70229.0,0.142391]
["bitfinex","BTCUSD",1730478511311,0.03531687,70230.0,70229.0,0.142391]
["bitfinex","BTCUSD",1730478511551,0.05483454,70230.0,70229.0,0.15218314]
["bitfinex","BTCUSD",1730478511768,0.03531687,70230.0,70229.0,0.15218314]
["bitfinex","BTCUSD",1730478512204,0.03531687,70230.0,70229.0,0.29063839]
["bitfinex","BTCUSD",1730478512639,0.03631687,70230.0,70229.0,0.29063839]
["bitfinex","BTCUSD",1730478512824,0.01508987,70230.0,70229.0,0.29063839]
["bitfinex","BTCUSD",1730478513333,0.03534633,70230.0,70229.0,0.29063839]
["bitfinex","BTCUSD",1730478513550,0.01408987,70230.0,70229.0,0.29063839]
["bitfinex","BTCUSD",1730478513789,0.01408987,70230.0,70229.0,0.42911569]
["bitfinex","BTCUSD",1730478514040,0.01408987,70230.0,70229.0,0.43011569]
["bitfinex","BTCUSD",1730478514238,0.00890242,70242.0,70241.0,0.142366]
["bitfinex","BTCUSD",1730478514239,0.21288977,70242.0,70241.0,0.142366]
["bitfinex","BTCUSD",1730478514446,0.000821,70245.0,70244.0,0.14236]
["bitfinex","BTCUSD",1730478514691,0.03535173,70245.0,70244.0,0.28081525]
["bitfinex","BTCUSD",1730478514930,0.01410205,70245.0,70244.0,0.47802973]
["bitfinex","BTCUSD",1730478515425,0.01410205,70245.0,70244.0,0.55903003]
["bitfinex","BTCUSD",1730478515845,0.01410205,70245.0,70244.0,0.56303003]
["bitfinex","BTCUSD",1730478516319,0.01410205,70245.0,70244.0,0.64383003]
["bitfinex","BTCUSD",1730478517511,0.01410205,70245.0,70244.0,0.63983003]
["bitfinex","BTCUSD",1730478517729,0.001644,70258.0,70249.0,0.14235]
["bitfinex","BTCUSD",1730478517982,0.001644,70258.0,70257.0,0.3879974]
["bitfinex","BTCUSD",1730478518187,0.00889858,70277.0,70261.0,0.142326]
["bitfinex","BTCUSD",1730478518503,0.01174774,70281.0,70261.0,0.29019448]
["bitfinex","BTCUSD",1730478518742,0.00889858,70280.0,70261.0,0.37119478]
["bitfinex","BTCUSD",1730478518950,0.00284916,70281.0,70261.0,0.37119478]
["bitfinex","BTCUSD",1730478519373,0.21288977,70274.0,70261.0,0.37119478]
["bitfinex","BTCUSD",1730478519601,0.21288977,70274.0,70261.0,0.29019448]
["bitfinex","BTCUSD",1730478519810,0.03520257,70262.0,70261.0,0.00941323]
["bitfinex","BTCUSD",1730478520048,0.17752657,70262.0,70261.0,0.00941323]
["bitfinex","BTCUSD",1730478520277,0.17752657,70262.0,70261.0,0.003]
["bitfinex","BTCUSD",1730478520750,0.19700627,70262.0,70261.0,0.003]
["bitfinex","BTCUSD",1730478520950,0.32285543,70262.0,70261.0,0.002]
["bitfinex","BTCUSD",1730478521200,0.49378544,70262.0,70261.0,0.002]
["bitfinex","BTCUSD",1730478521460,0.49378544,70262.0,70257.0,0.5]
["bitfinex","BTCUSD",1730478521461,0.142332,70258.0,70257.0,0.5]
["bitfinex","BTCUSD",1730478521648,0.50906409,70258.0,70257.0,0.19711066]
["bitfinex","BTCUSD",1730478521856,0.142366,70241.0,70232.0,0.21288977]
["bitfinex","BTCUSD",1730478522063,0.20947325,70241.0,70232.0,0.21288977]
["bitfinex","BTCUSD",1730478522267,0.21232241,70241.0,70232.0,0.21288977]
["bitfinex","BTCUSD",1730478522473,0.06995641,70241.0,70224.0,0.21288977]
["bitfinex","BTCUSD",1730478522725,0.142379,70235.0,70234.0,0.21288977]
["bitfinex","BTCUSD",1730478522935,0.142382,70234.0,70229.0,0.14239]
["bitfinex","BTCUSD",1730478523156,0.05387801,70233.0,70229.0,0.14239]
["bitfinex","BTCUSD",1730478523369,0.00284916,70235.0,70229.0,0.14239]
["bitfinex","BTCUSD",1730478523370,0.19626301,70232.0,70229.0,0.14239]
["bitfinex","BTCUSD",1730478523587,0.04497896,70231.0,70227.0,0.142393]
["bitfinex","BTCUSD",1730478523846,0.04497896,70231.0,70225.0,0.284797]
["bitfinex","BTCUSD",1730478523847,0.142392,70229.0,70225.0,0.142397]
["bitfinex","BTCUSD",1730478524084,0.142392,70229.0,70215.0,0.49772677]
["bitfinex","BTCUSD",1730478524085,0.04782812,70228.0,70212.0,0.284847]
["bitfinex","BTCUSD",1730478524290,0.04782812,70228.0,70202.0,0.2456634]
["bitfinex","BTCUSD",1730478524291,0.142407,70221.0,70220.0,0.21288977]
["bitfinex","BTCUSD",1730478524526,0.142412,70219.0,70215.0,0.142417]
["bitfinex","BTCUSD",1730478524718,0.03729877,70218.0,70215.0,0.142417]
["bitfinex","BTCUSD",1730478524922,0.03729877,70218.0,70208.0,0.284866]
["bitfinex","BTCUSD",1730478524923,0.03444961,70217.0,70216.0,0.35134502]
["bitfinex","BTCUSD",1730478525124,0.03444961,70217.0,70216.0,0.28087225]
["bitfinex","BTCUSD",1730478527302,0.03444961,70217.0,70216.0,0.28387225]
["bitfinex","BTCUSD",1730478527502,0.03444961,70217.0,70216.0,0.28087225]
["bitfinex","BTCUSD",1730478527933,0.142406,70222.0,70217.0,0.142415]
["bitfinex","BTCUSD",1730478528155,0.02121002,70221.0,70217.0,0.13845525]
["bitfinex","BTCUSD",1730478528355,0.00890515,70224.0,70220.0,0.142409]
["bitfinex","BTCUSD",1730478528569,0.05397818,70223.0,70217.0,0.42328425]
["bitfinex","BTCUSD",1730478528787,0.04507303,70222.0,70218.0,0.142412]
["bitfinex","BTCUSD",1730478529027,0.04507303,70222.0,70205.0,0.5305394]
["bitfinex","BTCUSD",1730478529028,0.284822,70220.0,70205.0,0.5305394]
["bitfinex","BTCUSD",1730478529269,0.21288977,70215.0,70209.0,0.1822]
["bitfinex","BTCUSD",1730478529473,0.00890515,70223.0,70209.0,0.1822]
["bitfinex","BTCUSD",1730478529474,0.284855,70212.0,70209.0,0.1822]
["bitfinex","BTCUSD",1730478529695,0.142429,70210.0,70209.0,0.1822]
["bitfinex","BTCUSD",1730478529915,0.18750203,70210.0,70209.0,0.1822]
["bitfinex","BTCUSD",1730478530173,0.04507303,70210.0,70209.0,0.324631]
["bitfinex","BTCUSD",1730478530385,0.04507303,70210.0,70199.0,0.2793]
["bitfinex","BTCUSD",1730478530594,0.142434,70208.0,70200.0,0.13845525]
["bitfinex","BTCUSD",1730478530800,0.04507303,70207.0,70204.0,0.14244]
["bitfinex","BTCUSD",1730478531027,0.04507303,70207.0,70200.0,0.13845525]
["bitfinex","BTCUSD",1730478531028,0.04507303,70206.0,70200.0,0.13845525]
["bitfinex","BTCUSD",1730478531260,0.04507303,70206.0,70190.0,0.0759]
["bitfinex","BTCUSD",1730478531261,0.04507303,70205.0,70190.0,0.0759]
["bitfinex","BTCUSD",1730478531470,0.04507303,70205.0,70194.0,0.14246]
["bitfinex","BTCUSD",1730478531471,0.03731677,70204.0,70194.0,0.14246]
["bitfinex","BTCUSD",1730478531680,0.03731677,70204.0,70191.0,0.35134502]
["bitfinex","BTCUSD",1730478531681,0.142453,70199.0,70193.0,0.284928]
["bitfinex","BTCUSD",1730478531885,0.14245,70200.0,70196.0,0.142457]
["bitfinex","BTCUSD",1730478532110,0.14245,70200.0,70194.0,0.284924]
["bitfinex","BTCUSD",1730478532111,0.04337276,70199.0,70198.0,0.142454]
["bitfinex","BTCUSD",1730478532942,0.04337276,70199.0,70198.0,0.28090925]
["bitfinex","BTCUSD",1730478533165,0.03446761,70199.0,70198.0,0.28090925]
["bitfinex","BTCUSD",1730478534493,0.01325677,70199.0,70198.0,0.28090925]
["bitfinex","BTCUSD",1730478534692,0.01325677,70199.0,70198.0,0.28390925]
["bitfinex","BTCUSD",1730478535155,0.00890733,70206.0,70204.0,0.142441]
["bitfinex","BTCUSD",1730478535411,0.00890733,70210.0,70206.0,0.142437]
["bitfinex","BTCUSD",1730478535609,0.284826,70219.0,70207.0,0.13845525]
["bitfinex","BTCUSD",1730478535610,0.03441331,70209.0,70207.0,0.13845525]
["bitfinex","BTCUSD",1730478535814,0.142413,70219.0,70207.0,0.13845525]
["bitfinex","BTCUSD",1730478535815,0.21288977,70214.0,70210.0,0.142428]
["bitfinex","BTCUSD",1730478536020,0.0344121,70213.0,70209.0,0.284863]
["bitfinex","BTCUSD",1730478536223,0.00890733,70216.0,70212.0,0.142425]
["bitfinex","BTCUSD",1730478536224,0.142418,70216.0,70212.0,0.142425]
["bitfinex","BTCUSD",1730478536472,0.03440795,70215.0,70212.0,0.142425]
["bitfinex","BTCUSD",1730478536699,0.16123163,70216.0,70210.0,0.284859]
["bitfinex","BTCUSD",1730478536700,0.03440795,70214.0,70210.0,0.284859]
["bitfinex","BTCUSD",1730478536899,0.03440795,70213.0,70211.0,0.142426]
["bitfinex","BTCUSD",1730478537204,0.03440796,70212.0,70210.0,0.284859]
["bitfinex","BTCUSD",1730478537363,0.21288977,70211.0,70207.0,0.1812]
["bitfinex","BTCUSD",1730478537570,0.21288977,70211.0,70192.0,0.1911]
["bitfinex","BTCUSD",1730478537571,0.284876,70206.0,70192.0,0.1911]
["bitfinex","BTCUSD",1730478537776,0.03440424,70205.0,70201.0,0.21288977]
["bitfinex","BTCUSD",1730478537984,0.00890733,70215.0,70199.0,0.142452]
["bitfinex","BTCUSD",1730478537985,0.03440424,70204.0,70199.0,0.142452]
["bitfinex","BTCUSD",1730478538183,0.03440424,70203.0,70200.0,0.2849]
["bitfinex","BTCUSD",1730478538386,0.03440424,70203.0,70199.0,0.13845525]
["bitfinex","BTCUSD",1730478538387,0.01323085,70202.0,70199.0,0.42335725]
["bitfinex","BTCUSD",1730478538597,0.01323085,70202.0,70201.0,0.142448]
["bitfinex","BTCUSD",1730478538836,0.02116936,70204.0,70199.0,0.42335725]
["bitfinex","BTCUSD",1730478538978,0.01323081,70203.0,70202.0,0.142446]
["bitfinex","BTCUSD",1730478541329,0.01322356,70203.0,70202.0,0.142446]
["bitfinex","BTCUSD",1730478541545,0.01322356,70203.0,70202.0,0.143446]
["bitfinex","BTCUSD",1730478541952,0.01322356,70203.0,70202.0,0.001]
["bitfinex","BTCUSD",1730478542228,0.19826617,70203.0,70202.0,0.001]
["bitfinex","BTCUSD",1730478543074,0.55531021,70203.0,70202.0,0.001]
["bitfinex","BTCUSD",1730478543281,0.142482,70184.0,70181.0,0.192746]
["bitfinex","BTCUSD",1730478543483,0.15570292,70184.0,70181.0,0.001646]
["bitfinex","BTCUSD",1730478544107,0.00284916,70186.0,70181.0,0.001646]
["bitfinex","BTCUSD",1730478544108,0.01322092,70183.0,70181.0,0.001646]
["bitfinex","BTCUSD",1730478544307,0.01322092,70182.0,70181.0,0.001646]
["bitfinex","BTCUSD",1730478544796,0.003,70184.0,70181.0,0.14010125]
["bitfinex","BTCUSD",1730478545076,0.01321296,70183.0,70181.0,0.144134]
["bitfinex","BTCUSD",1730478545283,0.142479,70186.0,70182.0,0.142486]
["bitfinex","BTCUSD",1730478545496,0.01321142,70185.0,70183.0,0.142484]
["bitfinex","BTCUSD",1730478545698,0.01321142,70184.0,70183.0,0.142484]
["bitfinex","BTCUSD",1730478546914,0.01421142,70184.0,70183.0,0.28093925]
["bitfinex","BTCUSD",1730478547127,0.01421142,70184.0,70183.0,0.47303925]
["bitfinex","BTCUSD",1730478547813,0.02113827,70197.0,70183.0,0.41145525]
["bitfinex","BTCUSD",1730478548019,0.00284916,70208.0,70197.0,0.142456]
["bitfinex","BTCUSD",1730478548232,0.01322572,70198.0,70197.0,0.13845525]
["bitfinex","BTCUSD",1730478548450,0.01322572,70198.0,70197.0,0.28091125]
["bitfinex","BTCUSD",1730478548909,0.02116,70207.0,70204.0,0.284883]
["bitfinex","BTCUSD",1730478549132,0.00284916,70208.0,70204.0,0.284883]
["bitfinex","BTCUSD",1730478549133,0.00284916,70208.0,70206.0,0.142437]
["bitfinex","BTCUSD",1730478549365,0.00284916,70208.0,70199.0,0.284902]
["bitfinex","BTCUSD",1730478549366,0.03444141,70207.0,70199.0,0.284902]
["bitfinex","BTCUSD",1730478549612,0.03729057,70206.0,70204.0,0.14244]
["bitfinex","BTCUSD",1730478549820,0.284884,70204.0,70197.0,0.003]
["bitfinex","BTCUSD",1730478550049,0.21288977,70212.0,70197.0,0.003]
["bitfinex","BTCUSD",1730478550050,0.142454,70198.0,70197.0,0.003]
["bitfinex","BTCUSD",1730478550297,0.19925269,70198.0,70197.0,0.003]
["bitfinex","BTCUSD",1730478550519,0.19925269,70198.0,70192.0,0.21288977]
["bitfinex","BTCUSD",1730478550520,0.142464,70193.0,70192.0,0.21288977]
["bitfinex","BTCUSD",1730478550732,0.142469,70191.0,70184.0,0.284962]
["bitfinex","BTCUSD",1730478550940,0.00284916,70196.0,70183.0,0.1921]
["bitfinex","BTCUSD",1730478550941,0.14246,70195.0,70190.0,0.21288977]
["bitfinex","BTCUSD",1730478551146,0.02496158,70196.0,70193.0,0.142464]
["bitfinex","BTCUSD",1730478551147,0.0672874,70194.0,70193.0,0.142464]
["bitfinex","BTCUSD",1730478551371,0.0672874,70194.0,70190.0,0.28494]
["bitfinex","BTCUSD",1730478551591,0.1,70197.0,70192.0,0.284932]
["bitfinex","BTCUSD",1730478551808,0.06733548,70196.0,70186.0,0.284957]
["bitfinex","BTCUSD",1730478552032,0.12211242,70197.0,70191.0,0.142467]
["bitfinex","BTCUSD",1730478552033,0.142463,70194.0,70191.0,0.142467]
["bitfinex","BTCUSD",1730478552288,0.06735282,70193.0,70191.0,0.142467]
["bitfinex","BTCUSD",1730478552501,0.02213775,70195.0,70194.0,0.142462]
["bitfinex","BTCUSD",1730478552726,0.00712733,70202.0,70192.0,0.42338725]
["bitfinex","BTCUSD",1730478552727,0.008,70198.0,70192.0,0.13845525]
["bitfinex","BTCUSD",1730478552980,0.054067,70197.0,70196.0,0.142458]
["bitfinex","BTCUSD",1730478553183,0.03453351,70197.0,70196.0,0.28091325]
["bitfinex","BTCUSD",1730478553836,0.03453351,70197.0,70195.0,0.284919]
["bitfinex","BTCUSD",1730478553837,0.03453351,70197.0,70195.0,0.142459]
["bitfinex","BTCUSD",1730478554070,0.03453351,70197.0,70180.0,0.2456634]
["bitfinex","BTCUSD",1730478554071,0.28492,70195.0,70174.0,0.45855317]
["bitfinex","BTCUSD",1730478554338,0.142471,70190.0,70179.0,0.284984]
["bitfinex","BTCUSD",1730478554572,0.06736112,70189.0,70186.0,0.142477]
["bitfinex","BTCUSD",1730478554780,0.142471,70190.0,70186.0,0.142478]
["bitfinex","BTCUSD",1730478554781,0.06736112,70188.0,70186.0,0.142478]
["bitfinex","BTCUSD",1730478555004,0.06736112,70187.0,70186.0,0.142478]
["bitfinex","BTCUSD",1730478555689,0.06736112,70187.0,70186.0,0.28093325]
["bitfinex","BTCUSD",1730478555930,0.01329008,70187.0,70186.0,0.28093325]
["bitfinex","BTCUSD",1730478556173,0.05410587,70187.0,70186.0,0.28093325]
["bitfinex","BTCUSD",1730478557068,0.05510587,70187.0,70186.0,0.28093325]
["bitfinex","BTCUSD",1730478557294,0.04447142,70187.0,70186.0,0.28093325]
["bitfinex","BTCUSD",1730478557560,0.03556198,70187.0,70186.0,0.28093325]
["bitfinex","BTCUSD",1730478558461,0.21288977,70204.0,70186.0,0.13845525]
["bitfinex","BTCUSD",1730478558666,0.21288977,70204.0,70203.0,0.142444]
["bitfinex","BTCUSD",1730478558896,0.26701861,70204.0,70203.0,0.142444]
["bitfinex","BTCUSD",1730478559098,0.05412884,70204.0,70203.0,0.142444]
["bitfinex","BTCUSD",1730478559309,0.06743381,70204.0,70203.0,0.142444]
["bitfinex","BTCUSD",1730478559528,0.05412884,70204.0,70203.0,0.142444]
["bitfinex","BTCUSD",1730478559745,0.0541387,70204.0,70203.0,0.142444]
["bitfinex","BTCUSD",1730478560191,0.08961732,70204.0,70203.0,0.142444]
["bitfinex","BTCUSD",1730478560394,0.0674432,70204.0,70203.0,0.142444]
["bitfinex","BTCUSD",1730478560829,0.0674432,70204.0,70203.0,0.28089925]
["bitfinex","BTCUSD",1730478561055,0.0674432,70204.0,70203.0,0.28389925]
["bitfinex","BTCUSD",1730478561279,0.06744345,70204.0,70203.0,0.28089925]
["bitfinex","BTCUSD",1730478561973,0.08873154,70204.0,70191.0,0.1954]
["bitfinex","BTCUSD",1730478562180,0.0221758,70200.0,70196.0,0.284914]
["bitfinex","BTCUSD",1730478562411,0.09246841,70199.0,70191.0,0.1954]
["bitfinex","BTCUSD",1730478562625,0.20989745,70198.0,70194.0,0.14246]
["bitfinex","BTCUSD",1730478562836,0.06744345,70197.0,70195.0,0.142459]
["bitfinex","BTCUSD",1730478563051,0.06744345,70196.0,70195.0,0.142459]
["bitfinex","BTCUSD",1730478563481,0.06744345,70196.0,70195.0,0.14246]
["bitfinex","BTCUSD",1730478563482,0.06744921,70196.0,70195.0,0.14246]
["bitfinex","BTCUSD",1730478563691,0.06744921,70196.0,70195.0,0.31470125]
["bitfinex","BTCUSD",1730478563870,0.05414672,70196.0,70195.0,0.28091525]
["bitfinex","BTCUSD",1730478564122,0.03459516,70196.0,70195.0,0.28091525]
["bitfinex","BTCUSD",1730478564327,0.04523931,70196.0,70195.0,0.28091525]
["bitfinex","BTCUSD",1730478564554,0.03459516,70196.0,70195.0,0.42239255]
["bitfinex","BTCUSD",1730478564797,0.01330583,70196.0,70195.0,0.66805595]
["bitfinex","BTCUSD",1730478565032,0.21288977,70211.0,70210.0,0.142429]
["bitfinex","BTCUSD",1730478565248,0.21288977,70211.0,70210.0,0.52654765]
["bitfinex","BTCUSD",1730478565249,0.25811447,70211.0,70210.0,0.52654765]
["bitfinex","BTCUSD",1730478565476,0.02128222,70211.0,70210.0,0.60754795]
["bitfinex","BTCUSD",1730478565718,0.02128222,70211.0,70210.0,0.71874765]
["bitfinex","BTCUSD",1730478566589,0.02128222,70211.0,70210.0,1.21874765]
["bitfinex","BTCUSD",1730478567920,0.00890495,70225.0,70224.0,0.142401]
["bitfinex","BTCUSD",1730478568162,0.05409911,70225.0,70224.0,0.142401]
["bitfinex","BTCUSD",1730478568368,0.05409911,70225.0,70210.0,1.15231865]
["bitfinex","BTCUSD",1730478568369,0.284802,70224.0,70215.0,0.142418]
["bitfinex","BTCUSD",1730478568599,0.05694827,70223.0,70219.0,0.21288977]
["bitfinex","BTCUSD",1730478568815,0.142398,70226.0,70222.0,0.142405]
["bitfinex","BTCUSD",1730478569037,0.05408393,70225.0,70220.0,0.284819]
["bitfinex","BTCUSD",1730478569256,0.05408393,70224.0,70219.0,0.284823]
["bitfinex","BTCUSD",1730478569494,0.003,70225.0,70219.0,0.284823]
["bitfinex","BTCUSD",1730478569495,0.003,70225.0,70224.0,0.142401]
["bitfinex","BTCUSD",1730478569724,0.0540706,70225.0,70220.0,0.284819]
["bitfinex","BTCUSD",1730478569928,0.26456839,70229.0,70224.0,0.284799]
["bitfinex","BTCUSD",1730478570133,0.05407007,70228.0,70220.0,0.284819]
["bitfinex","BTCUSD",1730478570339,0.000823,70230.0,70222.0,0.2456634]
["bitfinex","BTCUSD",1730478570548,0.05406738,70229.0,70224.0,0.284802]
["bitfinex","BTCUSD",1730478570757,0.000823,70230.0,70225.0,0.284796]
["bitfinex","BTCUSD",1730478570993,0.04343088,70229.0,70225.0,0.284796]
["bitfinex","BTCUSD",1730478571203,0.02218384,70228.0,70226.0,0.284794]
["bitfinex","BTCUSD",1730478571405,0.000823,70230.0,70222.0,0.13845525]
["bitfinex","BTCUSD",1730478571611,0.000823,70230.0,70229.0,0.142391]
["bitfinex","BTCUSD",1730478571848,0.05486564,70230.0,70229.0,0.142391]
["bitfinex","BTCUSD",1730478573179,0.06086564,70230.0,70229.0,0.142391]
["bitfinex","BTCUSD",1730478574224,0.06286564,70230.0,70229.0,0.143391]
["bitfinex","BTCUSD",1730478574679,0.05224494,70230.0,70229.0,0.143391]
["bitfinex","BTCUSD",1730478574881,0.04331943,70230.0,70229.0,0.143391]
["bitfinex","BTCUSD",1730478575084,0.06283731,70230.0,70229.0,0.001]
["bitfinex","BTCUSD",1730478575258,0.06283759,70230.0,70229.0,0.001]
["bitfinex","BTCUSD",1730478575765,0.06283759,70230.0,70229.0,0.36019353]
["bitfinex","BTCUSD",1730478575936,0.03005157,70230.0,70229.0,0.36019353]
["bitfinex","BTCUSD",1730478576174,0.03005264,70230.0,70229.0,0.36019353]
["bitfinex","BTCUSD",1730478576830,0.03005264,70230.0,70229.0,0.43759353]
["bitfinex","BTCUSD",1730478577056,0.02209041,70230.0,70229.0,0.43759353]
["bitfinex","BTCUSD",1730478577251,0.008823,70230.0,70229.0,0.43759353]
["bitfinex","BTCUSD",1730478577462,0.002823,70230.0,70229.0,0.43759353]
["bitfinex","BTCUSD",1730478577683,0.000823,70230.0,70229.0,0.43659353]
["bitfinex","BTCUSD",1730478577905,0.000823,70230.0,70229.0,0.44059353]
["bitfinex","BTCUSD",1730478578335,0.000823,70230.0,70229.0,0.43659353]
["bitfinex","BTCUSD",1730478578735,0.000823,70230.0,70229.0,0.44059353]
["bitfinex","BTCUSD",1730478578967,0.000823,70230.0,70229.0,0.43859353]
["bitfinex","BTCUSD",1730478579185,0.000823,70230.0,70229.0,0.43659353]
["bitfinex","BTCUSD",1730478579406,0.000823,70230.0,70229.0,0.44059353]
["bitfinex","BTCUSD",1730478579822,0.000823,70230.0,70229.0,0.36224625]
["bitfinex","BTCUSD",1730478580583,0.000823,70230.0,70229.0,0.36024625]
["bitfinex","BTCUSD",1730478580813,0.000823,70230.0,70229.0,0.86024625]
["bitfinex","BTCUSD",1730478581085,0.000823,70230.0,70229.0,0.86224625]
["bitfinex","BTCUSD",1730478581211,0.000823,70230.0,70229.0,0.86024625]
["bitfinex","BTCUSD",1730478581830,0.000823,70230.0,70229.0,0.86224625]
["bitfinex","BTCUSD",1730478582235,0.000823,70230.0,70229.0,0.642391]
["bitfinex","BTCUSD",1730478582439,0.18502133,70230.0,70229.0,0.50979214]
["bitfinex","BTCUSD",1730478582635,0.16668536,70230.0,70229.0,0.51179214]
["bitfinex","BTCUSD",1730478582866,0.13527832,70230.0,70229.0,0.65618314]
["bitfinex","BTCUSD",1730478583333,0.01407413,70230.0,70229.0,0.51379214]
["bitfinex","BTCUSD",1730478583634,0.17766732,70230.0,70229.0,0.51379214]
["bitfinex","BTCUSD",1730478583848,0.17766732,70230.0,70229.0,0.51179214]
["bitfinex","BTCUSD",1730478584061,0.17766732,70230.0,70229.0,0.50979214]
["bitfinex","BTCUSD",1730478584274,0.03527832,70230.0,70229.0,0.51179214]
["bitfinex","BTCUSD",1730478584494,0.03727832,70230.0,70229.0,0.65218314]
["bitfinex","BTCUSD",1730478584755,0.03727832,70230.0,70229.0,0.50979214]
["bitfinex","BTCUSD",1730478584976,0.03927832,70230.0,70229.0,0.65218314]
["bitfinex","BTCUSD",1730478585178,0.03927832,70230.0,70229.0,0.50979214]
["bitfinex","BTCUSD",1730478585381,0.18166732,70230.0,70229.0,0.50979214]
["bitfinex","BTCUSD",1730478585583,0.04989027,70230.0,70229.0,0.65218314]
["bitfinex","BTCUSD",1730478585792,0.04989027,70230.0,70229.0,0.50979214]
["bitfinex","BTCUSD",1730478586008,0.19227927,70230.0,70229.0,0.50979214]
["bitfinex","BTCUSD",1730478586428,0.29009901,70230.0,70229.0,0.50979214]
["bitfinex","BTCUSD",1730478586654,0.29786197,70230.0,70229.0,0.50979214]
["bitfinex","BTCUSD",1730478586864,0.19231352,70230.0,70229.0,0.50979214]
["bitfinex","BTCUSD",1730478587374,0.20121787,70230.0,70229.0,0.50979214]
["bitfinex","BTCUSD",1730478588164,0.30406703,70230.0,70229.0,0.50979214]
["bitfinex","BTCUSD",1730478588341,0.3394602,70230.0,70229.0,0.50979214]
["bitfinex","BTCUSD",1730478588565,0.38456879,70230.0,70229.0,0.50979214]
["bitfinex","BTCUSD",1730478588761,0.48705958,70230.0,70229.0,0.50979214]
["bitfinex","BTCUSD",1730478588995,0.49418359,70230.0,70229.0,0.50979214]
["bitfinex","BTCUSD",1730478589160,0.36958421,70230.0,70229.0,0.50979214]
["bitfinex","BTCUSD",1730478589381,0.3624602,70230.0,70229.0,0.50979214]
["bitfinex","BTCUSD",1730478589581,0.36248774,70230.0,70229.0,0.00979214]
["bitfinex","BTCUSD",1730478589988,0.19709874,70230.0,70219.0,0.21288977]
["bitfinex","BTCUSD",1730478590240,0.07527331,70229.0,70227.0,0.21288977]
["bitfinex","BTCUSD",1730478590452,0.07527331,70228.0,70226.0,0.142396]
["bitfinex","BTCUSD",1730478590653,0.04511592,70227.0,70226.0,0.142396]
["bitfinex","BTCUSD",1730478591208,0.05401992,70227.0,70226.0,0.142396]
["bitfinex","BTCUSD",1730478591687,0.05401992,70227.0,70226.0,0.143397]
["bitfinex","BTCUSD",1730478592124,0.05401992,70227.0,70225.0,0.142398]
["bitfinex","BTCUSD",1730478592383,0.09488875,70226.0,70218.0,0.284826]
["bitfinex","BTCUSD",1730478592609,0.142405,70223.0,70219.0,0.35530077]
["bitfinex","BTCUSD",1730478592822,0.07812511,70222.0,70219.0,0.21288977]
["bitfinex","BTCUSD",1730478593040,0.142409,70220.0,70217.0,0.142415]
["bitfinex","BTCUSD",1730478593265,0.05401992,70219.0,70218.0,0.142413]
["bitfinex","BTCUSD",1730478593488,0.07537074,70219.0,70218.0,0.142413]
["bitfinex","BTCUSD",1730478593733,0.07537074,70219.0,70218.0,0.15233547]
["bitfinex","BTCUSD",1730478593960,0.05409853,70219.0,70218.0,0.15233547]
["bitfinex","BTCUSD",1730478594185,0.0753806,70219.0,70218.0,0.15233547]
["bitfinex","BTCUSD",1730478594401,0.05409853,70219.0,70218.0,0.15233547]
["bitfinex","BTCUSD",1730478594830,0.05509853,70219.0,70218.0,0.15233547]
["bitfinex","BTCUSD",1730478595060,0.05609853,70219.0,70218.0,0.15233547]
["bitfinex","BTCUSD",1730478595430,0.02128988,70223.0,70218.0,1.12376641]
["bitfinex","BTCUSD",1730478595633,0.02128487,70237.0,70229.0,0.142391]
["bitfinex","BTCUSD",1730478595789,0.21288977,70243.0,70229.0,0.55938535]
["bitfinex","BTCUSD",1730478596209,0.21288977,70243.0,70229.0,0.56917749]
["bitfinex","BTCUSD",1730478597177,0.21288977,70243.0,70229.0,0.57217749]
["bitfinex","BTCUSD",1730478597626,0.21288977,70243.0,70229.0,0.56917749]
["bitfinex","BTCUSD",1730478597834,0.21288977,70243.0,70229.0,0.57217749]
["bitfinex","BTCUSD",1730478598036,0.21288977,70243.0,70229.0,0.57417749]
["bitfinex","BTCUSD",1730478598245,0.21288977,70243.0,70229.0,0.57117749]
["bitfinex","BTCUSD",1730478598462,0.21288977,70243.0,70229.0,0.57217749]
["bitfinex","BTCUSD",1730478598667,0.21288977,70243.0,70229.0,0.56917749]
["bitfinex","BTCUSD",1730478598884,0.21288977,70243.0,70229.0,0.57217749]
["bitfinex","BTCUSD",1730478599290,0.21288977,70243.0,70229.0,0.55793839]
["bitfinex","BTCUSD",1730478599542,0.02127579,70242.0,70229.0,0.55793839]
["bitfinex","BTCUSD",1730478599749,0.21288977,70243.0,70229.0,0.55793839]
["bitfinex","BTCUSD",1730478600358,0.21288977,70253.0,70229.0,0.55993839]
["bitfinex","BTCUSD",1730478600558,0.21288977,70242.0,70229.0,0.55993839]
["bitfinex","BTCUSD",1730478600733,0.21288977,70242.0,70229.0,0.55693839]
["bitfinex","BTCUSD",1730478600948,0.21288977,70242.0,70229.0,1.05493839]
["bitfinex","BTCUSD",1730478601152,0.21288977,70242.0,70229.0,1.05693839]
["bitfinex","BTCUSD",1730478601360,0.21288977,70242.0,70229.0,1.19841569]
["bitfinex","BTCUSD",1730478601598,0.21288977,70253.0,70252.0,0.142344]
["bitfinex","BTCUSD",1730478601817,0.21288977,70253.0,70252.0,0.28079925]
["bitfinex","BTCUSD",1730478602028,0.000822,70257.0,70252.0,0.28079925]
["bitfinex","BTCUSD",1730478602029,0.000822,70257.0,70256.0,0.142336]
["bitfinex","BTCUSD",1730478602182,0.02208654,70257.0,70256.0,0.142336]
["bitfinex","BTCUSD",1730478602624,0.000822,70257.0,70256.0,0.142336]
["bitfinex","BTCUSD",1730478602825,0.000822,70257.0,70256.0,0.2233363]
["bitfinex","BTCUSD",1730478603275,0.000822,70257.0,70256.0,0.61030161]
["bitfinex","BTCUSD",1730478603510,0.000822,70257.0,70256.0,0.60745495]
["bitfinex","BTCUSD",1730478603775,0.000807,70262.0,70261.0,0.325526]
["bitfinex","BTCUSD",1730478603776,1e-06,70262.0,70261.0,0.325526]
["bitfinex","BTCUSD",1730478603985,0.000806,70275.0,70264.0,0.1]
["bitfinex","BTCUSD",1730478604216,0.000806,70275.0,70274.0,0.3879634]
["bitfinex","BTCUSD",1730478605333,0.000806,70275.0,70274.0,0.28075525]
["bitfinex","BTCUSD",1730478606487,0.000806,70275.0,70274.0,0.78275525]
["bitfinex","BTCUSD",1730478607333,0.01402768,70275.0,70274.0,0.6443]
["bitfinex","BTCUSD",1730478607551,0.01402768,70275.0,70274.0,0.502]
["bitfinex","BTCUSD",1730478607552,0.03517974,70275.0,70274.0,0.502]
["bitfinex","BTCUSD",1730478607774,0.03517974,70275.0,70274.0,0.6463]
["bitfinex","BTCUSD",1730478608021,0.17747774,70275.0,70274.0,0.504]
["bitfinex","BTCUSD",1730478608258,0.32829725,70275.0,70274.0,0.504]
["bitfinex","BTCUSD",1730478608484,0.32829725,70275.0,70274.0,0.502]
["bitfinex","BTCUSD",1730478608485,0.4773283,70275.0,70274.0,0.502]
["bitfinex","BTCUSD",1730478608704,0.4773283,70275.0,70274.0,0.4239]
["bitfinex","BTCUSD",1730478608930,0.50527821,70275.0,70274.0,0.33060752]
["bitfinex","BTCUSD",1730478609141,0.48667746,70275.0,70274.0,0.33060752]
["bitfinex","BTCUSD",1730478609553,0.47955669,70275.0,70274.0,0.33060752]
["bitfinex","BTCUSD",1730478609756,0.31810144,70275.0,70274.0,0.33060752]
["bitfinex","BTCUSD",1730478610039,0.29694694,70275.0,70274.0,0.49999952]
["bitfinex","BTCUSD",1730478610243,0.05464894,70275.0,70274.0,0.50099952]
["bitfinex","BTCUSD",1730478610461,0.21094694,70275.0,70274.0,0.49999952]
["bitfinex","BTCUSD",1730478610909,0.21194694,70275.0,70274.0,0.50099952]
["bitfinex","BTCUSD",1730478611350,0.33494694,70275.0,70274.0,0.50099952]
["bitfinex","BTCUSD",1730478611602,0.49454534,70275.0,70274.0,0.50099952]
["bitfinex","BTCUSD",1730478612288,0.33309009,70275.0,70274.0,0.50099952]
["bitfinex","BTCUSD",1730478612507,0.56434053,70275.0,70274.0,0.50099952]
["bitfinex","BTCUSD",1730478612706,0.58548469,70275.0,70274.0,0.50099952]
["bitfinex","BTCUSD",1730478613214,0.3330911,70275.0,70274.0,0.50099952]
["bitfinex","BTCUSD",1730478613432,0.0907931,70275.0,70274.0,0.50099952]
["bitfinex","BTCUSD",1730478613642,0.015806,70275.0,70274.0,0.1433]
["bitfinex","BTCUSD",1730478613872,0.06963486,70275.0,70274.0,0.1433]
["bitfinex","BTCUSD",1730478614101,0.05906308,70275.0,70274.0,0.1433]
["bitfinex","BTCUSD",1730478614531,0.05906308,70275.0,70274.0,0.001]
["bitfinex","BTCUSD",1730478614532,0.04506308,70275.0,70274.0,0.001]
["bitfinex","BTCUSD",1730478614733,0.0546339,70275.0,70267.0,0.284628]
["bitfinex","BTCUSD",1730478614945,0.0546339,70275.0,70257.0,0.21288977]
["bitfinex","BTCUSD",1730478614946,0.284632,70266.0,70257.0,0.21288977]
["bitfinex","BTCUSD",1730478615152,0.014806,70275.0,70257.0,0.21288977]
["bitfinex","BTCUSD",1730478615153,0.28464,70264.0,70257.0,0.21288977]
["bitfinex","BTCUSD",1730478615438,0.142326,70262.0,70257.0,0.21288977]
["bitfinex","BTCUSD",1730478615670,0.18558308,70261.0,70257.0,0.35522277]
["bitfinex","BTCUSD",1730478615878,0.28749416,70263.0,70255.0,0.075]
["bitfinex","BTCUSD",1730478615879,0.04325708,70260.0,70255.0,0.075]
["bitfinex","BTCUSD",1730478616093,0.04325708,70259.0,70258.0,0.00991525]
["bitfinex","BTCUSD",1730478616311,0.04325708,70259.0,70257.0,0.142333]
["bitfinex","BTCUSD",1730478616533,0.03435805,70258.0,70256.0,0.00993892]
["bitfinex","BTCUSD",1730478616746,0.00284916,70261.0,70258.0,0.142331]
["bitfinex","BTCUSD",1730478616964,0.04326795,70260.0,70259.0,0.14233]
["bitfinex","BTCUSD",1730478617228,0.02211837,70260.0,70255.0,0.077]
["bitfinex","BTCUSD",1730478617460,0.391403,70275.0,70255.0,0.075]
["bitfinex","BTCUSD",1730478617461,0.142336,70257.0,70255.0,0.075]
["bitfinex","BTCUSD",1730478617664,0.02115128,70256.0,70255.0,0.075]
["bitfinex","BTCUSD",1730478617876,0.04327128,70256.0,70255.0,0.217338]
["bitfinex","BTCUSD",1730478618086,0.03437083,70256.0,70255.0,0.217338]
["bitfinex","BTCUSD",1730478618512,0.03437083,70256.0,70252.0,0.142344]
["bitfinex","BTCUSD",1730478618733,0.03437083,70255.0,70254.0,0.14234]
["bitfinex","BTCUSD",1730478618943,0.06530368,70255.0,70254.0,0.14234]
["bitfinex","BTCUSD",1730478619156,0.0432711,70255.0,70254.0,0.14234]
["bitfinex","BTCUSD",1730478619405,0.06530368,70255.0,70254.0,0.14234]
["bitfinex","BTCUSD",1730478619620,0.06530368,70255.0,70254.0,0.1523026]
["bitfinex","BTCUSD",1730478620240,0.06530368,70255.0,70254.0,0.0099626]
["bitfinex","BTCUSD",1730478620351,0.06830368,70255.0,70254.0,0.1523026]
["bitfinex","BTCUSD",1730478620572,0.06930368,70255.0,70254.0,0.1523026]
["bitfinex","BTCUSD",1730478620813,0.06630368,70255.0,70254.0,0.1523026]
["bitfinex","BTCUSD",1730478621035,0.11963365,70255.0,70254.0,0.0099626]
["bitfinex","BTCUSD",1730478621258,0.142366,70241.0,70240.0,0.21288977]
["bitfinex","BTCUSD",1730478621484,0.19907778,70241.0,70240.0,0.21288977]
["bitfinex","BTCUSD",1730478621732,0.19907778,70241.0,70230.0,0.40328977]
["bitfinex","BTCUSD",1730478621733,0.17916181,70240.0,70230.0,0.40328977]
["bitfinex","BTCUSD",1730478621945,0.17916181,70240.0,70222.0,0.49769777]
["bitfinex","BTCUSD",1730478621946,0.142389,70230.0,70222.0,0.21288977]
["bitfinex","BTCUSD",1730478622139,0.18850926,70230.0,70222.0,0.21288977]
["bitfinex","BTCUSD",1730478622313,0.19910475,70230.0,70222.0,0.21288977]
["bitfinex","BTCUSD",1730478623384,0.34329563,70230.0,70215.0,0.0821]
["bitfinex","BTCUSD",1730478623587,0.34944647,70230.0,70223.0,0.21288977]
["bitfinex","BTCUSD",1730478623803,0.47382162,70230.0,70229.0,0.002644]
["bitfinex","BTCUSD",1730478624008,0.34444647,70230.0,70229.0,0.002644]
["bitfinex","BTCUSD",1730478624233,0.35155212,70230.0,70229.0,0.001644]
["bitfinex","BTCUSD",1730478624464,0.49000737,70230.0,70229.0,0.001644]
["bitfinex","BTCUSD",1730478624679,0.49400737,70230.0,70229.0,0.002644]
["bitfinex","BTCUSD",1730478624895,0.62848467,70230.0,70229.0,0.001644]
["bitfinex","BTCUSD",1730478625101,0.35155212,70230.0,70229.0,0.001644]
["bitfinex","BTCUSD",1730478625309,0.56444189,70230.0,70229.0,0.001644]
["bitfinex","BTCUSD",1730478625578,0.49000737,70230.0,70229.0,0.001644]
["bitfinex","BTCUSD",1730478625783,0.85910201,70230.0,70229.0,0.001644]
["bitfinex","BTCUSD",1730478625995,0.88022697,70230.0,70229.0,0.001644]
["bitfinex","BTCUSD",1730478626348,0.63456357,70230.0,70229.0,0.001644]
["bitfinex","BTCUSD",1730478626710,1.07910496,70230.0,70229.0,0.001644]
["bitfinex","BTCUSD",1730478626955,0.88421519,70230.0,70229.0,0.002644]
["bitfinex","BTCUSD",1730478627197,0.88021519,70230.0,70229.0,0.001644]
["bitfinex","BTCUSD",1730478627631,0.86646173,70230.0,70229.0,0.002644]
["bitfinex","BTCUSD",1730478627835,0.88416887,70230.0,70229.0,0.002644]
["bitfinex","BTCUSD",1730478628045,0.88416937,70230.0,70229.0,0.002644]
["bitfinex","BTCUSD",1730478629346,0.88416937,70230.0,70211.0,0.21288977]
["bitfinex","BTCUSD",1730478629540,0.5110884,70212.0,70211.0,0.21288977]
["bitfinex","BTCUSD",1730478629691,0.58705183,70212.0,70211.0,0.21288977]
["bitfinex","BTCUSD",1730478629887,0.142448,70201.0,70196.0,0.001646]
["bitfinex","BTCUSD",1730478630100,0.17975095,70201.0,70196.0,0.001646]
["bitfinex","BTCUSD",1730478630295,0.142456,70197.0,70196.0,0.001646]
["bitfinex","BTCUSD",1730478630508,0.17690979,70197.0,70196.0,0.001646]
["bitfinex","BTCUSD",1730478630877,0.03445379,70197.0,70196.0,0.001646]
["bitfinex","BTCUSD",1730478631081,0.21288977,70211.0,70196.0,0.001646]
["bitfinex","BTCUSD",1730478631314,0.02200586,70208.0,70197.0,0.284912]
["bitfinex","BTCUSD",1730478631511,0.02200586,70208.0,70196.0,0.001646]
["bitfinex","BTCUSD",1730478631512,0.05664984,70207.0,70205.0,0.142438]
["bitfinex","BTCUSD",1730478631785,0.04323788,70206.0,70197.0,0.284912]
["bitfinex","BTCUSD",1730478631948,0.02198689,70211.0,70202.0,0.21288977]
["bitfinex","BTCUSD",1730478632161,0.2589451,70210.0,70196.0,0.001646]
["bitfinex","BTCUSD",1730478632401,0.04320617,70209.0,70196.0,0.001646]
["bitfinex","BTCUSD",1730478632547,0.04605533,70208.0,70200.0,0.21288977]
["bitfinex","BTCUSD",1730478632748,0.04320617,70207.0,70206.0,0.142437]
["bitfinex","BTCUSD",1730478633014,0.03429869,70207.0,70206.0,0.142437]
["bitfinex","BTCUSD",1730478634356,0.03929869,70207.0,70206.0,0.143437]
["bitfinex","BTCUSD",1730478634573,0.03929869,70207.0,70206.0,0.25709303]
["bitfinex","BTCUSD",1730478634574,0.005,70207.0,70206.0,0.25709303]
["bitfinex","BTCUSD",1730478634703,0.03927916,70207.0,70206.0,0.143437]
["bitfinex","BTCUSD",1730478634909,0.04527916,70207.0,70206.0,0.143437]
["bitfinex","BTCUSD",1730478635109,0.04527805,70207.0,70206.0,0.28189225]
["bitfinex","BTCUSD",1730478635345,0.04527808,70207.0,70206.0,0.28189225]
["bitfinex","BTCUSD",1730478636124,0.04527808,70207.0,70206.0,0.46849225]
["bitfinex","BTCUSD",1730478637341,0.04527808,70207.0,70206.0,0.330037]
["bitfinex","BTCUSD",1730478637559,0.05418428,70207.0,70206.0,0.1876]
["bitfinex","BTCUSD",1730478637778,0.0089062,70207.0,70206.0,0.330037]
["bitfinex","BTCUSD",1730478638677,0.21288977,70214.0,70212.0,0.142425]
["bitfinex","BTCUSD",1730478638880,0.21288977,70214.0,70210.0,0.142429]
["bitfinex","BTCUSD",1730478639071,0.1541788,70213.0,70210.0,0.142429]
["bitfinex","BTCUSD",1730478639200,0.00890664,70212.0,70210.0,0.142429]
["bitfinex","BTCUSD",1730478639579,0.00890664,70211.0,70210.0,0.142429]
["bitfinex","BTCUSD",1730478640071,0.00890664,70211.0,70210.0,0.001]
["bitfinex","BTCUSD",1730478640277,0.0117558,70211.0,70206.0,0.1866]
["bitfinex","BTCUSD",1730478640505,0.142449,70201.0,70196.0,0.286562]
["bitfinex","BTCUSD",1730478640729,0.012,70214.0,70201.0,0.21288977]
["bitfinex","BTCUSD",1730478640730,0.142446,70202.0,70201.0,0.21288977]
["bitfinex","BTCUSD",1730478640930,0.142446,70202.0,70196.0,0.001646]
["bitfinex","BTCUSD",1730478640931,0.142456,70197.0,70196.0,0.001646]
["bitfinex","BTCUSD",1730478641095,0.00890713,70202.0,70196.0,0.001646]
["bitfinex","BTCUSD",1730478641096,0.142446,70202.0,70196.0,0.001646]
["bitfinex","BTCUSD",1730478641273,0.02201449,70203.0,70196.0,0.001646]
["bitfinex","BTCUSD",1730478641274,0.02201449,70199.0,70197.0,0.142455]
["bitfinex","BTCUSD",1730478641472,0.00890821,70198.0,70197.0,0.142455]
["bitfinex","BTCUSD",1730478641937,0.008,70212.0,70197.0,0.65501865]
["bitfinex","BTCUSD",1730478642169,0.008,70212.0,70211.0,0.3880904]
["bitfinex","BTCUSD",1730478642391,0.008,70212.0,70211.0,0.5865904]
["bitfinex","BTCUSD",1730478642596,0.21288977,70220.0,70211.0,0.4441634]
["bitfinex","BTCUSD",1730478642795,0.21288977,70220.0,70219.0,0.142411]
["bitfinex","BTCUSD",1730478643008,0.21288977,70228.0,70213.0,0.284847]
["bitfinex","BTCUSD",1730478643221,0.000823,70229.0,70228.0,0.142393]
["bitfinex","BTCUSD",1730478643424,0.02197486,70229.0,70228.0,0.142393]
["bitfinex","BTCUSD",1730478643645,0.000823,70229.0,70228.0,0.142393]
["bitfinex","BTCUSD",1730478644077,0.000823,70229.0,70228.0,0.32824078]
["bitfinex","BTCUSD",1730478644318,0.000823,70229.0,70228.0,0.325393]
["bitfinex","BTCUSD",1730478644997,0.009823,70229.0,70228.0,0.326393]
["bitfinex","BTCUSD",1730478645410,0.019823,70229.0,70228.0,0.327393]
["bitfinex","BTCUSD",1730478645585,0.03306135,70229.0,70228.0,0.327393]
["bitfinex","BTCUSD",1730478646009,0.01406135,70229.0,70228.0,0.325393]
["bitfinex","BTCUSD",1730478646430,0.03525515,70229.0,70228.0,0.4658703]
["bitfinex","BTCUSD",1730478646682,0.01406135,70229.0,70228.0,0.46584825]
["bitfinex","BTCUSD",1730478646822,0.01406135,70229.0,70228.0,0.54804825]
["bitfinex","BTCUSD",1730478647160,0.01406135,70229.0,70228.0,0.55104825]
["bitfinex","BTCUSD",1730478647798,0.03526461,70229.0,70228.0,0.55104825]
["bitfinex","BTCUSD",1730478648035,0.03526461,70229.0,70228.0,0.75893802]
["bitfinex","BTCUSD",1730478648259,0.00890319,70239.0,70228.0,0.75893802]
["bitfinex","BTCUSD",1730478648260,0.23496534,70248.0,70241.0,0.0822]
["bitfinex","BTCUSD",1730478648489,0.21288977,70248.0,70247.0,0.3880174]
["bitfinex","BTCUSD",1730478648716,0.02207557,70268.0,70260.0,0.142328]
["bitfinex","BTCUSD",1730478648941,0.000822,70274.0,70260.0,0.142328]
["bitfinex","BTCUSD",1730478648942,0.02207557,70273.0,70260.0,0.70844665]
["bitfinex","BTCUSD",1730478649175,0.02289757,70274.0,70268.0,0.142312]
["bitfinex","BTCUSD",1730478649432,0.000822,70274.0,70273.0,0.142302]
["bitfinex","BTCUSD",1730478649668,0.000822,70274.0,70273.0,0.28075725]
["bitfinex","BTCUSD",1730478649889,0.01405883,70274.0,70273.0,0.28075725]
["bitfinex","BTCUSD",1730478651273,0.0229563,70274.0,70273.0,0.142302]
["bitfinex","BTCUSD",1730478651481,0.01405883,70274.0,70273.0,0.142302]
["bitfinex","BTCUSD",1730478651906,0.02295665,70274.0,70273.0,0.146302]
["bitfinex","BTCUSD",1730478652353,0.02295665,70274.0,70273.0,0.004]
["bitfinex","BTCUSD",1730478652354,0.243122,70274.0,70273.0,0.004]
["bitfinex","BTCUSD",1730478652576,0.14232,70264.0,70263.0,0.21288977]
["bitfinex","BTCUSD",1730478652801,0.16442856,70264.0,70263.0,0.21288977]
["bitfinex","BTCUSD",1730478653022,0.05381292,70264.0,70263.0,0.21288977]
["bitfinex","BTCUSD",1730478653232,0.05381292,70264.0,70262.0,0.142323]
["bitfinex","BTCUSD",1730478653233,0.03267668,70264.0,70262.0,0.142323]
["bitfinex","BTCUSD",1730478653451,0.02210856,70263.0,70262.0,0.142324]
["bitfinex","BTCUSD",1730478654199,0.02210856,70263.0,70258.0,0.284664]
["bitfinex","BTCUSD",1730478654455,0.284652,70261.0,70253.0,0.284682]
["bitfinex","BTCUSD",1730478654649,0.30975905,70264.0,70248.0,0.2795]
["bitfinex","BTCUSD",1730478654650,0.284661,70259.0,70255.0,0.21288977]
["bitfinex","BTCUSD",1730478654883,0.284661,70259.0,70248.0,0.2795]
["bitfinex","BTCUSD",1730478654884,0.16729072,70258.0,70250.0,0.284697]
["bitfinex","BTCUSD",1730478655210,0.02210856,70257.0,70254.0,0.142339]
["bitfinex","BTCUSD",1730478655420,0.004,70264.0,70254.0,0.142339]
["bitfinex","BTCUSD",1730478655421,0.104,70264.0,70257.0,0.284669]
["bitfinex","BTCUSD",1730478655635,0.104,70264.0,70263.0,0.142322]
["bitfinex","BTCUSD",1730478656046,0.12609479,70264.0,70263.0,0.142322]
["bitfinex","BTCUSD",1730478656256,0.12209479,70264.0,70263.0,0.142322]
["bitfinex","BTCUSD",1730478656465,0.02209479,70264.0,70263.0,0.142322]
["bitfinex","BTCUSD",1730478656664,0.02209479,70264.0,70260.0,0.284653]
["bitfinex","BTCUSD",1730478656879,0.02494395,70263.0,70262.0,0.142324]
["bitfinex","BTCUSD",1730478657084,0.02209479,70263.0,70262.0,0.33976506]
["bitfinex","BTCUSD",1730478657342,0.01319479,70263.0,70262.0,0.33976506]
["bitfinex","BTCUSD",1730478657552,0.01319479,70263.0,70262.0,0.28077925]
["bitfinex","BTCUSD",1730478658029,0.01719479,70263.0,70262.0,0.28077925]
["bitfinex","BTCUSD",1730478658240,0.01719479,70263.0,70262.0,0.47887925]
["bitfinex","BTCUSD",1730478658241,0.03829591,70263.0,70262.0,0.47887925]
["bitfinex","BTCUSD",1730478658448,0.000822,70274.0,70262.0,0.41695525]
["bitfinex","BTCUSD",1730478658659,0.000822,70274.0,70273.0,0.142302]
["bitfinex","BTCUSD",1730478658907,0.02191527,70274.0,70273.0,0.28075725]
["bitfinex","BTCUSD",1730478659316,0.000822,70274.0,70273.0,0.28075725]
["bitfinex","BTCUSD",1730478659537,0.000822,70274.0,70273.0,0.47055725]
["bitfinex","BTCUSD",1730478660380,0.000822,70274.0,70273.0,0.47455725]
["bitfinex","BTCUSD",1730478660604,0.000822,70274.0,70273.0,0.8147493]
["bitfinex","BTCUSD",1730478660804,0.000806,70285.0,70274.0,0.1]
["bitfinex","BTCUSD",1730478661013,0.000806,70285.0,70281.0,0.3879484]
["bitfinex","BTCUSD",1730478661231,0.000806,70290.0,70289.0,0.142269]
["bitfinex","BTCUSD",1730478661468,0.021883,70290.0,70289.0,0.28072425]
["bitfinex","BTCUSD",1730478661882,0.021883,70290.0,70289.0,0.35088508]
["bitfinex","BTCUSD",1730478662289,0.000806,70290.0,70289.0,0.53938508]
["bitfinex","BTCUSD",1730478662491,0.02187194,70290.0,70289.0,0.53938508]
["bitfinex","BTCUSD",1730478662707,0.02187191,70290.0,70289.0,0.61728508]
["bitfinex","BTCUSD",1730478662925,0.000806,70290.0,70289.0,0.61728508]
["bitfinex","BTCUSD",1730478663792,0.000806,70290.0,70289.0,1.11728508]
["bitfinex","BTCUSD",1730478663995,0.003806,70290.0,70289.0,1.05012425]
["bitfinex","BTCUSD",1730478664203,0.000806,70290.0,70289.0,1.05012425]
["bitfinex","BTCUSD",1730478664613,0.000806,70290.0,70289.0,1.05412425]
["bitfinex","BTCUSD",1730478664961,0.000806,70290.0,70289.0,1.05012425]
["bitfinex","BTCUSD",1730478665168,0.000806,70290.0,70289.0,1.04712425]
["bitfinex","BTCUSD",1730478665862,0.000806,70290.0,70289.0,1.05012425]
["bitfinex","BTCUSD",1730478666071,0.00070429,70290.0,70289.0,1.05012425]
["bitfinex","BTCUSD",1730478666483,0.00070429,70290.0,70289.0,1.05412425]
["bitfinex","BTCUSD",1730478666749,0.00070429,70290.0,70289.0,0.915669]
["bitfinex","BTCUSD",1730478666926,0.02175173,70290.0,70289.0,1.11070155]
["bitfinex","BTCUSD",1730478667121,0.02175173,70290.0,70289.0,0.833769]
["bitfinex","BTCUSD",1730478667286,0.02175173,70290.0,70289.0,0.503]
["bitfinex","BTCUSD",1730478667487,0.02175173,70290.0,70289.0,0.645269]
["bitfinex","BTCUSD",1730478667914,0.02175173,70290.0,70289.0,0.648269]
["bitfinex","BTCUSD",1730478668235,0.02175173,70290.0,70289.0,0.642269]
["bitfinex","BTCUSD",1730478668389,0.03164767,70290.0,70289.0,0.7634057]
["bitfinex","BTCUSD",1730478668603,0.03164767,70290.0,70289.0,0.642269]
["bitfinex","BTCUSD",1730478668808,0.03064767,70290.0,70289.0,0.642269]
["bitfinex","BTCUSD",1730478669212,0.03564767,70290.0,70289.0,0.642269]
["bitfinex","BTCUSD",1730478669842,0.02675173,70290.0,70289.0,0.78072425]
["bitfinex","BTCUSD",1730478670050,0.02675173,70290.0,70289.0,0.96272425]
["bitfinex","BTCUSD",1730478670206,0.03278126,70290.0,70289.0,1.10120155]
["bitfinex","BTCUSD",1730478670594,0.03495435,70290.0,70289.0,1.10120155]
["bitfinex","BTCUSD",1730478671038,0.02087738,70290.0,70289.0,1.10220155]
["bitfinex","BTCUSD",1730478671251,0.04195423,70290.0,70289.0,1.10220155]
["bitfinex","BTCUSD",1730478671472,0.03595423,70290.0,70289.0,0.96272425]
["bitfinex","BTCUSD",1730478671646,0.03795423,70290.0,70289.0,0.96272425]
["bitfinex","BTCUSD",1730478672533,0.04684875,70290.0,70289.0,1.06272425]
["bitfinex","BTCUSD",1730478672743,0.03795423,70290.0,70289.0,1.14360742]
["bitfinex","BTCUSD",1730478672961,0.03795423,70290.0,70289.0,1.28208472]
["bitfinex","BTCUSD",1730478673171,0.000806,70296.0,70295.0,0.142257]
["bitfinex","BTCUSD",1730478673334,0.000806,70296.0,70295.0,0.75817538]
["bitfinex","BTCUSD",1730478675051,0.000806,70296.0,70295.0,0.76217538]
["bitfinex","BTCUSD",1730478675244,0.02192861,70319.0,70299.0,0.2944]
["bitfinex","BTCUSD",1730478675455,0.284235,70365.0,70296.0,0.05898581]
["bitfinex","BTCUSD",1730478675456,0.02192861,70324.0,70319.0,0.416609]
["bitfinex","BTCUSD",1730478675675,0.00711317,70340.0,70319.0,0.416609]
["bitfinex","BTCUSD",1730478675892,0.02209488,70320.0,70319.0,0.416609]
["bitfinex","BTCUSD",1730478676539,0.06523234,70320.0,70319.0,0.55506425]
["bitfinex","BTCUSD",1730478676738,0.05379173,70320.0,70319.0,0.69354155]
["bitfinex","BTCUSD",1730478676948,0.04322562,70320.0,70319.0,0.55506425]
["bitfinex","BTCUSD",1730478677154,0.02209488,70320.0,70319.0,0.55506425]
["bitfinex","BTCUSD",1730478677359,0.06524494,70320.0,70319.0,0.55506425]
["bitfinex","BTCUSD",1730478677585,0.04323306,70320.0,70319.0,0.55506425]
["bitfinex","BTCUSD",1730478677826,0.04323306,70320.0,70319.0,1.05906425]
["bitfinex","BTCUSD",1730478678012,0.04323306,70320.0,70319.0,1.20054155]
["bitfinex","BTCUSD",1730478678230,0.04323306,70320.0,70319.0,1.19654155]
["bitfinex","BTCUSD",1730478678463,0.06524329,70320.0,70319.0,1.19654155]
["bitfinex","BTCUSD",1730478678674,0.02209488,70320.0,70319.0,1.05806425]
["bitfinex","BTCUSD",1730478678877,0.04323009,70320.0,70319.0,1.05806425]
["bitfinex","BTCUSD",1730478679300,0.02209488,70320.0,70319.0,1.05806425]
["bitfinex","BTCUSD",1730478679732,0.02209488,70320.0,70319.0,1.05906425]
["bitfinex","BTCUSD",1730478679933,0.04322046,70320.0,70319.0,1.05506425]
["bitfinex","BTCUSD",1730478680151,0.04322046,70320.0,70319.0,1.05806425]
["bitfinex","BTCUSD",1730478680348,0.02209488,70320.0,70319.0,1.06206425]
["bitfinex","BTCUSD",1730478680556,0.02209488,70320.0,70319.0,1.05506425]
["bitfinex","BTCUSD",1730478680915,0.02209488,70320.0,70319.0,1.05806425]
["bitfinex","BTCUSD",1730478681346,0.02209488,70320.0,70319.0,1.05906425]
["bitfinex","BTCUSD",1730478682098,0.000806,70326.0,70325.0,0.142196]
["bitfinex","BTCUSD",1730478682251,0.000806,70326.0,70325.0,0.28065125]
["bitfinex","BTCUSD",1730478682252,0.02288452,70326.0,70325.0,0.28065125]
["bitfinex","BTCUSD",1730478682451,0.02288453,70326.0,70325.0,0.28065125]
["bitfinex","BTCUSD",1730478682704,0.02288453,70326.0,70325.0,0.36559698]
["bitfinex","BTCUSD",1730478683078,0.02288453,70326.0,70325.0,0.74306011]
["bitfinex","BTCUSD",1730478683079,0.000806,70326.0,70325.0,0.74306011]
["bitfinex","BTCUSD",1730478683278,0.0219051,70326.0,70325.0,0.74306011]
["bitfinex","BTCUSD",1730478683501,0.0269051,70326.0,70325.0,0.84306011]
["bitfinex","BTCUSD",1730478683690,0.001,70326.0,70325.0,1.11476011]
["bitfinex","BTCUSD",1730478683891,0.000806,70333.0,70332.0,0.142182]
["bitfinex","BTCUSD",1730478684158,0.000806,70333.0,70332.0,0.76361062]
["bitfinex","BTCUSD",1730478684318,0.000806,70333.0,70332.0,0.76076765]
["bitfinex","BTCUSD",1730478684868,0.000806,70333.0,70332.0,1.0052531]
["bitfinex","BTCUSD",1730478685941,0.000806,70333.0,70332.0,1.74973855]
["bitfinex","BTCUSD",1730478686166,0.000806,70333.0,70332.0,1.5052531]
["bitfinex","BTCUSD",1730478686381,0.000806,70333.0,70332.0,1.5122531]
["bitfinex","BTCUSD",1730478686820,0.000806,70333.0,70332.0,1.5052531]
["bitfinex","BTCUSD",1730478687293,0.00284916,70353.0,70332.0,1.2715407]
["bitfinex","BTCUSD",1730478687504,0.02198098,70350.0,70345.0,0.142156]
["bitfinex","BTCUSD",1730478687711,0.02198098,70350.0,70333.0,0.13845525]
["bitfinex","BTCUSD",1730478687712,0.03264018,70346.0,70344.0,0.284316]
["bitfinex","BTCUSD",1730478687886,0.02198098,70350.0,70349.0,0.142148]
["bitfinex","BTCUSD",1730478688120,0.02198098,70351.0,70350.0,0.142146]
["bitfinex","BTCUSD",1730478688339,0.05892004,70351.0,70350.0,0.19863613]
["bitfinex","BTCUSD",1730478688544,0.05892004,70351.0,70350.0,0.05649013]
["bitfinex","BTCUSD",1730478688545,0.03693906,70351.0,70350.0,0.05649013]
["bitfinex","BTCUSD",1730478688741,0.03693906,70351.0,70344.0,0.284316]
["bitfinex","BTCUSD",1730478688742,0.03693906,70351.0,70349.0,0.142147]
["bitfinex","BTCUSD",1730478689023,0.03693906,70351.0,70338.0,0.24448545]
["bitfinex","BTCUSD",1730478689024,0.25267799,70350.0,70332.0,0.2886]
["bitfinex","BTCUSD",1730478689209,0.07690928,70350.0,70337.0,0.21288977]
["bitfinex","BTCUSD",1730478689435,0.07690928,70350.0,70338.0,0.284339]
["bitfinex","BTCUSD",1730478689436,0.0220045,70340.0,70338.0,0.284339]
["bitfinex","BTCUSD",1730478689646,0.07406012,70349.0,70338.0,0.284339]
["bitfinex","BTCUSD",1730478689647,0.0132067,70339.0,70338.0,0.284339]
["bitfinex","BTCUSD",1730478689845,0.06787932,70339.0,70338.0,0.14217]
["bitfinex","BTCUSD",1730478689958,0.04586816,70339.0,70338.0,0.14217]
["bitfinex","BTCUSD",1730478691496,0.04686961,70339.0,70338.0,0.25553853]
["bitfinex","BTCUSD",1730478691730,0.04686961,70339.0,70338.0,0.4684283]
["bitfinex","BTCUSD",1730478691941,0.04686961,70339.0,70338.0,0.14217]
["bitfinex","BTCUSD",1730478693209,0.04687211,70339.0,70338.0,0.64217]
["bitfinex","BTCUSD",1730478693609,0.06801024,70339.0,70338.0,0.64217]
["bitfinex","BTCUSD",1730478693847,0.06801024,70339.0,70338.0,1.0251107]
["bitfinex","BTCUSD",1730478694067,0.05480354,70339.0,70338.0,1.163588]
["bitfinex","BTCUSD",1730478694291,0.05480354,70339.0,70338.0,1.0251107]
["bitfinex","BTCUSD",1730478694522,0.04423569,70339.0,70338.0,0.78062525]
["bitfinex","BTCUSD",1730478694725,0.04423569,70339.0,70338.0,1.0251107]
["bitfinex","BTCUSD",1730478694927,0.04323569,70339.0,70338.0,1.1050107]
["bitfinex","BTCUSD",1730478695136,0.03434626,70339.0,70338.0,1.1050107]
["bitfinex","BTCUSD",1730478695593,0.02201653,70355.0,70354.0,0.142138]
["bitfinex","BTCUSD",1730478695809,0.05467977,70355.0,70354.0,0.28059325]
["bitfinex","BTCUSD",1730478696029,0.03266324,70355.0,70354.0,0.28059325]
["bitfinex","BTCUSD",1730478696485,0.03266324,70355.0,70338.0,0.4064773]
["bitfinex","BTCUSD",1730478696486,0.000822,70354.0,70338.0,0.4064773]
["bitfinex","BTCUSD",1730478696731,0.00367116,70354.0,70345.0,0.21288977]
["bitfinex","BTCUSD",1730478696969,0.02201866,70346.0,70345.0,0.28061125]
["bitfinex","BTCUSD",1730478697194,0.00367116,70354.0,70347.0,0.284301]
["bitfinex","BTCUSD",1730478697195,0.0239871,70352.0,70347.0,0.284301]
["bitfinex","BTCUSD",1730478697422,0.0239871,70352.0,70345.0,0.13845525]
["bitfinex","BTCUSD",1730478697423,0.0538216,70351.0,70345.0,0.13845525]
["bitfinex","BTCUSD",1730478697648,0.00284916,70352.0,70345.0,0.56492125]
["bitfinex","BTCUSD",1730478697649,0.0220261,70346.0,70345.0,0.56492125]
["bitfinex","BTCUSD",1730478697914,0.05470264,70346.0,70338.0,0.1881]
["bitfinex","BTCUSD",1730478698147,0.142154,70346.0,70345.0,0.5]
["bitfinex","BTCUSD",1730478698365,0.20312297,70346.0,70345.0,0.5]
["bitfinex","BTCUSD",1730478698589,0.1,70345.0,70330.0,0.21288977]
["bitfinex","BTCUSD",1730478698817,0.284321,70343.0,70338.0,0.21288977]
["bitfinex","BTCUSD",1730478699030,0.06381813,70342.0,70332.0,0.284365]
["bitfinex","BTCUSD",1730478699279,0.06096897,70341.0,70333.0,0.42281625]
["bitfinex","BTCUSD",1730478699497,0.06381813,70340.0,70331.0,0.21288977]
["bitfinex","BTCUSD",1730478699722,0.06381813,70340.0,70323.0,0.284398]
["bitfinex","BTCUSD",1730478699941,0.284352,70336.0,70331.0,0.21288977]
["bitfinex","BTCUSD",1730478700165,0.284406,70322.0,70304.0,0.1957]
["bitfinex","BTCUSD",1730478700394,0.33058,70333.0,70332.0,0.003]
["bitfinex","BTCUSD",1730478700642,0.82040232,70333.0,70332.0,0.003]
["bitfinex","BTCUSD",1730478700842,0.82040232,70333.0,70315.0,0.21288977]
["bitfinex","BTCUSD",1730478700843,0.242215,70316.0,70315.0,0.21288977]
["bitfinex","BTCUSD",1730478701494,0.242215,70316.0,70299.0,0.284496]
["bitfinex","BTCUSD",1730478701495,0.142231,70308.0,70303.0,0.14224]
["bitfinex","BTCUSD",1730478701771,0.142235,70306.0,70301.0,0.001644]
["bitfinex","BTCUSD",1730478702000,0.142243,70302.0,70301.0,0.001644]
["bitfinex","BTCUSD",1730478702222,0.165243,70302.0,70301.0,0.001644]
["bitfinex","BTCUSD",1730478702442,0.435809,70302.0,70301.0,0.001644]
["bitfinex","BTCUSD",1730478702662,0.44356331,70302.0,70301.0,0.382544]
["bitfinex","BTCUSD",1730478703108,0.32631271,70302.0,70301.0,0.382544]
["bitfinex","BTCUSD",1730478703337,0.30510806,70302.0,70301.0,0.382544]
["bitfinex","BTCUSD",1730478703556,0.53308908,70302.0,70301.0,0.382544]
["bitfinex","BTCUSD",1730478703775,0.53308908,70302.0,70301.0,0.5]
["bitfinex","BTCUSD",1730478703992,0.54308908,70302.0,70301.0,0.501]
["bitfinex","BTCUSD",1730478704466,0.53308908,70302.0,70301.0,0.5]
["bitfinex","BTCUSD",1730478704912,0.54108908,70302.0,70301.0,0.501]
["bitfinex","BTCUSD",1730478705132,0.45156331,70302.0,70301.0,0.501]
["bitfinex","BTCUSD",1730478705350,0.43384858,70302.0,70301.0,0.501]
["bitfinex","BTCUSD",1730478705600,0.47271176,70302.0,70301.0,0.501]
["bitfinex","BTCUSD",1730478705820,0.47971176,70302.0,70301.0,0.502]
["bitfinex","BTCUSD",1730478706042,0.60902598,70302.0,70301.0,0.502]
["bitfinex","BTCUSD",1730478706258,0.60902598,70302.0,70301.0,0.002]
["bitfinex","BTCUSD",1730478706472,0.60202598,70302.0,70301.0,0.001]
["bitfinex","BTCUSD",1730478706692,0.60202598,70302.0,70301.0,0.002]
["bitfinex","BTCUSD",1730478706884,0.60902598,70302.0,70301.0,0.002]
["bitfinex","BTCUSD",1730478707381,0.60202598,70302.0,70301.0,0.001]
["bitfinex","BTCUSD",1730478707600,0.62222092,70302.0,70301.0,0.002]
["bitfinex","BTCUSD",1730478708030,0.62222092,70302.0,70301.0,0.003642]
["bitfinex","BTCUSD",1730478708548,0.4619067,70302.0,70301.0,0.002642]
["bitfinex","BTCUSD",1730478708791,0.4759067,70302.0,70301.0,0.003642]
["bitfinex","BTCUSD",1730478709018,0.44766774,70302.0,70301.0,0.001642]
["bitfinex","BTCUSD",1730478709248,0.45466774,70302.0,70301.0,0.002642]
["bitfinex","BTCUSD",1730478709479,0.45466774,70302.0,70301.0,0.003642]
["bitfinex","BTCUSD",1730478709480,0.46866774,70302.0,70301.0,0.003642]
["bitfinex","BTCUSD",1730478709703,0.57658934,70302.0,70301.0,0.001642]
["bitfinex","BTCUSD",1730478709926,0.61358934,70302.0,70301.0,0.001642]
["bitfinex","BTCUSD",1730478710165,0.61358934,70302.0,70301.0,0.002642]
["bitfinex","BTCUSD",1730478710166,0.60658934,70302.0,70301.0,0.002642]
["bitfinex","BTCUSD",1730478710401,0.60658934,70302.0,70268.0,0.21288977]
["bitfinex","BTCUSD",1730478710402,0.26531,70269.0,70268.0,0.21288977]
["bitfinex","BTCUSD",1730478710628,0.33512865,70269.0,70268.0,0.21288977]
["bitfinex","BTCUSD",1730478710894,0.24232,70264.0,70240.0,0.1953]
["bitfinex","BTCUSD",1730478711126,0.35709256,70264.0,70240.0,0.1953]
["bitfinex","BTCUSD",1730478711360,0.33228949,70264.0,70240.0,0.1953]
["bitfinex","BTCUSD",1730478711589,0.33228949,70264.0,70240.0,0.337668]
["bitfinex","BTCUSD",1730478711830,0.54368411,70264.0,70240.0,0.1953]
["bitfinex","BTCUSD",1730478712070,0.54368411,70264.0,70230.0,0.00161]
["bitfinex","BTCUSD",1730478712315,0.54368411,70264.0,70247.0,0.21288977]
["bitfinex","BTCUSD",1730478712316,0.265352,70248.0,70247.0,0.21288977]
["bitfinex","BTCUSD",1730478712546,0.142369,70240.0,70239.0,0.21288977]
["bitfinex","BTCUSD",1730478712773,0.142385,70232.0,70230.0,0.00161]
["bitfinex","BTCUSD",1730478712996,0.03415625,70232.0,70230.0,0.00161]
["bitfinex","BTCUSD",1730478713203,0.03415625,70232.0,70231.0,0.142387]
["bitfinex","BTCUSD",1730478713204,0.01313702,70232.0,70231.0,0.142387]
["bitfinex","BTCUSD",1730478714141,0.01613702,70232.0,70231.0,0.142387]
["bitfinex","BTCUSD",1730478715474,0.003,70232.0,70231.0,0.142387]
["bitfinex","BTCUSD",1730478715885,0.004,70232.0,70231.0,0.142387]
["bitfinex","BTCUSD",1730478716736,0.004,70232.0,70231.0,0.28084225]
["bitfinex","BTCUSD",1730478718515,0.004,70232.0,70231.0,0.65923119]
["bitfinex","BTCUSD",1730478718699,0.21288977,70246.0,70231.0,0.65923119]
["bitfinex","BTCUSD",1730478718700,0.21288977,70246.0,70245.0,0.412058]
["bitfinex","BTCUSD",1730478718899,0.21288977,70246.0,70245.0,0.92890219]
["bitfinex","BTCUSD",1730478719108,0.21288977,70254.0,70245.0,0.78654419]
["bitfinex","BTCUSD",1730478719393,0.03926318,70322.0,70245.0,0.78654419]
["bitfinex","BTCUSD",1730478719394,0.22179019,70266.0,70253.0,0.37838894]
["bitfinex","BTCUSD",1730478719536,0.21288977,70266.0,70265.0,0.142318]
["bitfinex","BTCUSD",1730478719809,0.22597391,70266.0,70265.0,0.142318]
["bitfinex","BTCUSD",1730478719976,0.01308378,70266.0,70263.0,0.284644]
["bitfinex","BTCUSD",1730478720230,0.00284916,70273.0,70253.0,0.37838894]
["bitfinex","BTCUSD",1730478720231,0.01308482,70265.0,70253.0,0.37838894]
["bitfinex","BTCUSD",1730478720525,0.02378531,70271.0,70256.0,0.21288977]
["bitfinex","BTCUSD",1730478720745,0.02378531,70271.0,70265.0,0.142318]
["bitfinex","BTCUSD",1730478720746,0.21288977,70266.0,70265.0,0.142318]
["bitfinex","BTCUSD",1730478720930,0.21288977,70266.0,70257.0,0.13845525]
["bitfinex","BTCUSD",1730478720931,0.01308467,70266.0,70258.0,0.284665]
["bitfinex","BTCUSD",1730478721160,0.01308485,70265.0,70261.0,0.142325]
["bitfinex","BTCUSD",1730478721362,0.01308485,70264.0,70263.0,0.142322]
["bitfinex","BTCUSD",1730478721777,0.01308485,70264.0,70263.0,0.28077725]
["bitfinex","BTCUSD",1730478722190,0.00284916,70273.0,70272.0,0.142304]
["bitfinex","BTCUSD",1730478722419,0.21288977,70281.0,70270.0,0.37838894]
["bitfinex","BTCUSD",1730478722553,0.04294595,70280.0,70279.0,0.14229]
["bitfinex","BTCUSD",1730478723593,0.03904788,70280.0,70279.0,0.28074525]
["bitfinex","BTCUSD",1730478723999,0.01809534,70280.0,70279.0,0.28074525]
["bitfinex","BTCUSD",1730478724215,0.03906585,70280.0,70279.0,0.28074525]
["bitfinex","BTCUSD",1730478724778,0.01809534,70280.0,70279.0,0.28074525]
["bitfinex","BTCUSD",1730478725182,0.03909078,70280.0,70279.0,0.28074525]
["bitfinex","BTCUSD",1730478725390,0.01,70280.0,70279.0,0.28174525]
["bitfinex","BTCUSD",1730478725595,0.03912766,70280.0,70279.0,0.28174525]
["bitfinex","BTCUSD",1730478725797,0.04802428,70280.0,70279.0,0.28174525]
["bitfinex","BTCUSD",1730478726010,0.04302428,70280.0,70279.0,0.28074525]
["bitfinex","BTCUSD",1730478726220,0.00284916,70288.0,70279.0,0.14145525]
["bitfinex","BTCUSD",1730478726524,0.02190862,70281.0,70280.0,0.142287]
["bitfinex","BTCUSD",1730478726768,0.0649827,70281.0,70280.0,0.56531725]
["bitfinex","BTCUSD",1730478727157,0.0649827,70281.0,70280.0,0.82341725]
["bitfinex","BTCUSD",1730478727158,0.04307408,70281.0,70280.0,0.82341725]
["bitfinex","BTCUSD",1730478727430,0.000822,70302.0,70280.0,0.68113025]
["bitfinex","BTCUSD",1730478727431,0.02193205,70291.0,70280.0,0.68113025]
["bitfinex","BTCUSD",1730478727616,0.02193205,70297.0,70292.0,0.142263]
["bitfinex","BTCUSD",1730478727828,0.02193205,70300.0,70292.0,0.28071825]
["bitfinex","BTCUSD",1730478728024,0.02193205,70301.0,70300.0,0.142247]
["bitfinex","BTCUSD",1730478728292,0.04479772,70301.0,70300.0,0.142247]
["bitfinex","BTCUSD",1730478728711,0.02371644,70301.0,70300.0,0.142247]
["bitfinex","BTCUSD",1730478728920,0.02371644,70301.0,70300.0,0.46490225]
["bitfinex","BTCUSD",1730478729134,0.01317552,70301.0,70300.0,0.50744597]
["bitfinex","BTCUSD",1730478729335,0.01317552,70301.0,70300.0,0.64969297]
["bitfinex","BTCUSD",1730478729556,0.01055069,70301.0,70300.0,0.64969297]
["bitfinex","BTCUSD",1730478729756,0.000822,70302.0,70300.0,0.64969297]
["bitfinex","BTCUSD",1730478729757,0.000822,70302.0,70301.0,0.142245]
["bitfinex","BTCUSD",1730478729957,0.000822,70302.0,70301.0,0.28354468]
["bitfinex","BTCUSD",1730478730132,0.000822,70302.0,70301.0,0.37477264]
["bitfinex","BTCUSD",1730478730976,0.01319058,70315.0,70301.0,0.23252764]
["bitfinex","BTCUSD",1730478731087,0.21288977,70316.0,70315.0,0.52060594]
["bitfinex","BTCUSD",1730478731316,0.21288977,70316.0,70315.0,0.84326119]
["bitfinex","BTCUSD",1730478731518,0.02197432,70325.0,70316.0,0.0814]
["bitfinex","BTCUSD",1730478731733,0.01318456,70324.0,70323.0,0.1422]
["bitfinex","BTCUSD",1730478731936,0.02373222,70324.0,70323.0,0.1422]
["bitfinex","BTCUSD",1730478732577,0.01054766,70324.0,70323.0,0.1422]
["bitfinex","BTCUSD",1730478732747,0.01317566,70324.0,70323.0,0.1422]
["bitfinex","BTCUSD",1730478732961,0.02195945,70325.0,70323.0,0.003]
["bitfinex","BTCUSD",1730478733169,0.00284916,70330.0,70326.0,0.142193]
["bitfinex","BTCUSD",1730478733370,0.04476943,70329.0,70326.0,0.142193]
["bitfinex","BTCUSD",1730478733613,0.04761859,70328.0,70326.0,0.142193]
["bitfinex","BTCUSD",1730478733829,0.142198,70324.0,70323.0,0.506]
["bitfinex","BTCUSD",1730478734038,0.4681367,70324.0,70323.0,0.506]
["bitfinex","BTCUSD",1730478734258,0.59026799,70324.0,70323.0,0.506]
["bitfinex","BTCUSD",1730478734468,0.59026799,70324.0,70323.0,0.501]
["bitfinex","BTCUSD",1730478734687,0.59026799,70324.0,70323.0,0.43696506]
["bitfinex","BTCUSD",1730478734938,0.59026799,70324.0,70323.0,0.43996506]
["bitfinex","BTCUSD",1730478735164,0.59026799,70324.0,70323.0,0.43696506]
["bitfinex","BTCUSD",1730478735381,0.61321667,70324.0,70323.0,0.43696506]
["bitfinex","BTCUSD",1730478735586,0.62621667,70324.0,70323.0,0.43796506]
["bitfinex","BTCUSD",1730478735817,0.61321667,70324.0,70323.0,0.49999906]
["bitfinex","BTCUSD",1730478736009,0.142225,70311.0,70310.0,0.21288977]
["bitfinex","BTCUSD",1730478736250,0.265225,70311.0,70310.0,0.21288977]
["bitfinex","BTCUSD",1730478736517,0.05364134,70311.0,70310.0,0.35511677]
["bitfinex","BTCUSD",1730478736737,0.05364134,70311.0,70310.0,0.142227]
["bitfinex","BTCUSD",1730478736738,0.03258407,70311.0,70310.0,0.142227]
["bitfinex","BTCUSD",1730478736949,0.03258407,70311.0,70301.0,0.001644]
["bitfinex","BTCUSD",1730478737170,0.32973558,70317.0,70302.0,0.21288977]
["bitfinex","BTCUSD",1730478737171,0.142229,70309.0,70302.0,0.21288977]
["bitfinex","BTCUSD",1730478737372,0.03279439,70308.0,70304.0,0.142238]
["bitfinex","BTCUSD",1730478737593,0.02994523,70307.0,70303.0,0.284482]
["bitfinex","BTCUSD",1730478737801,0.02994405,70306.0,70305.0,0.426708]
["bitfinex","BTCUSD",1730478737998,0.02994405,70306.0,70305.0,0.56516325]
["bitfinex","BTCUSD",1730478738220,0.02105058,70306.0,70305.0,0.75576325]
["bitfinex","BTCUSD",1730478738423,0.02994413,70306.0,70305.0,0.75576325]
["bitfinex","BTCUSD",1730478738642,0.02105058,70306.0,70305.0,0.75576325]
["bitfinex","BTCUSD",1730478738851,0.02105058,70306.0,70305.0,0.94085217]
["bitfinex","BTCUSD",1730478739076,0.008,70308.0,70307.0,0.142233]
["bitfinex","BTCUSD",1730478739284,0.008,70308.0,70307.0,0.28068825]
["bitfinex","BTCUSD",1730478739484,0.01314705,70308.0,70307.0,0.28068825]
["bitfinex","BTCUSD",1730478740350,0.00284916,70326.0,70317.0,0.142213]
["bitfinex","BTCUSD",1730478740573,0.24705994,70318.0,70317.0,0.142213]
["bitfinex","BTCUSD",1730478740776,0.03417017,70318.0,70317.0,0.142213]
["bitfinex","BTCUSD",1730478741445,0.03417017,70318.0,70305.0,0.2715]
["bitfinex","BTCUSD",1730478741659,0.002,70308.0,70306.0,0.21288977]
["bitfinex","BTCUSD",1730478741862,0.17640417,70307.0,70306.0,0.21288977]
["bitfinex","BTCUSD",1730478742070,0.17640417,70307.0,70305.0,0.1906]
["bitfinex","BTCUSD",1730478742071,0.05621459,70307.0,70305.0,0.1906]
["bitfinex","BTCUSD",1730478742280,0.20129875,70306.0,70305.0,0.1906]
["bitfinex","BTCUSD",1730478742537,0.06958634,70306.0,70301.0,0.001644]
["bitfinex","BTCUSD",1730478742757,0.05621459,70305.0,70301.0,0.001644]
["bitfinex","BTCUSD",1730478742986,0.05621459,70304.0,70303.0,0.142241]
["bitfinex","BTCUSD",1730478743425,0.05621459,70304.0,70301.0,0.286134]
["bitfinex","BTCUSD",1730478743426,0.01316431,70304.0,70301.0,0.001644]
["bitfinex","BTCUSD",1730478743626,0.00284916,70303.0,70301.0,0.001644]
["bitfinex","BTCUSD",1730478743849,0.05628796,70302.0,70301.0,0.001644]
["bitfinex","BTCUSD",1730478744690,0.0782293,70302.0,70301.0,0.001644]
["bitfinex","BTCUSD",1730478744945,0.05628796,70302.0,70301.0,0.001644]
["bitfinex","BTCUSD",1730478745542,0.19853096,70302.0,70301.0,0.001644]
["bitfinex","BTCUSD",1730478745754,0.21963011,70302.0,70301.0,0.001644]
["bitfinex","BTCUSD",1730478745944,0.30002652,70302.0,70301.0,0.001644]
["bitfinex","BTCUSD",1730478746151,0.07738711,70302.0,70301.0,0.001644]
["bitfinex","BTCUSD",1730478746449,0.08038711,70302.0,70301.0,0.143889]
["bitfinex","BTCUSD",1730478747097,0.04612314,70302.0,70301.0,0.143889]
["bitfinex","BTCUSD",1730478747296,0.08048004,70302.0,70301.0,0.143889]
["bitfinex","BTCUSD",1730478747629,0.08248004,70302.0,70301.0,0.143889]
["bitfinex","BTCUSD",1730478748044,0.07948004,70302.0,70301.0,0.143889]
["bitfinex","BTCUSD",1730478748247,0.07948004,70302.0,70301.0,0.001644]
["bitfinex","BTCUSD",1730478748248,0.11200194,70302.0,70301.0,0.001644]
["bitfinex","BTCUSD",1730478748506,0.22472304,70302.0,70301.0,0.001644]
["bitfinex","BTCUSD",1730478749909,0.22472304,70302.0,70294.0,0.284519]
["bitfinex","BTCUSD",1730478749910,0.08248004,70302.0,70294.0,0.284519]
["bitfinex","BTCUSD",1730478750154,0.0803292,70301.0,70293.0,0.284523]
["bitfinex","BTCUSD",1730478750371,0.284499,70299.0,70292.0,0.21288977]
["bitfinex","BTCUSD",1730478750628,0.04620328,70298.0,70284.0,0.284559]
["bitfinex","BTCUSD",1730478750829,0.04620328,70298.0,70282.0,0.21288977]
["bitfinex","BTCUSD",1730478750830,0.06366748,70297.0,70282.0,0.35517277]
["bitfinex","BTCUSD",1730478751033,0.02209257,70283.0,70282.0,0.21288977]
["bitfinex","BTCUSD",1730478751236,0.02209257,70283.0,70276.0,0.0774]
["bitfinex","BTCUSD",1730478751237,0.07771102,70283.0,70276.0,0.0774]
["bitfinex","BTCUSD",1730478751451,0.284595,70276.0,70267.0,0.1948]
["bitfinex","BTCUSD",1730478751654,0.284571,70281.0,70275.0,0.21288977]
["bitfinex","BTCUSD",1730478751865,0.21288977,70277.0,70267.0,0.1948]
["bitfinex","BTCUSD",1730478752091,0.142312,70268.0,70267.0,0.1948]
["bitfinex","BTCUSD",1730478752331,0.14232,70264.0,70259.0,0.14233]
["bitfinex","BTCUSD",1730478752496,0.14232,70264.0,70256.0,0.1895]
["bitfinex","BTCUSD",1730478752497,0.07772957,70264.0,70256.0,0.1895]
["bitfinex","BTCUSD",1730478752749,0.07772957,70264.0,70263.0,0.143965]
["bitfinex","BTCUSD",1730478754453,0.07772479,70264.0,70263.0,0.143965]
["bitfinex","BTCUSD",1730478754881,0.08272479,70264.0,70263.0,0.143965]
["bitfinex","BTCUSD",1730478755303,0.08964613,70264.0,70263.0,0.144965]
["bitfinex","BTCUSD",1730478755730,0.06757249,70264.0,70263.0,0.144965]
["bitfinex","BTCUSD",1730478756624,0.04546864,70264.0,70263.0,0.28342025]
["bitfinex","BTCUSD",1730478756871,0.011,70264.0,70263.0,0.52842418]
["bitfinex","BTCUSD",1730478757182,0.04541771,70264.0,70263.0,0.52842418]
["bitfinex","BTCUSD",1730478758084,0.02423758,70264.0,70263.0,0.52842418]
["bitfinex","BTCUSD",1730478758307,0.011,70264.0,70263.0,0.52842418]
["bitfinex","BTCUSD",1730478758517,0.005,70264.0,70263.0,0.52742418]
["bitfinex","BTCUSD",1730478758717,0.005,70264.0,70263.0,0.28242025]
["bitfinex","BTCUSD",1730478758894,0.01923045,70264.0,70263.0,0.643965]
["bitfinex","BTCUSD",1730478759247,0.01923045,70264.0,70263.0,0.643966]
["bitfinex","BTCUSD",1730478759448,0.04039546,70264.0,70263.0,0.643966]
["bitfinex","BTCUSD",1730478759803,0.01923045,70264.0,70263.0,0.643966]
["bitfinex","BTCUSD",1730478760008,0.006,70264.0,70263.0,1.40708832]
["bitfinex","BTCUSD",1730478760218,0.006,70264.0,70263.0,1.19419855]
["bitfinex","BTCUSD",1730478761562,0.006,70264.0,70263.0,1.05572125]
["bitfinex","BTCUSD",1730478761976,0.21288977,70274.0,70263.0,1.05572125]
["bitfinex","BTCUSD",1730478761977,0.02401304,70272.0,70263.0,0.91339925]
["bitfinex","BTCUSD",1730478762209,0.02401304,70272.0,70263.0,0.774944]
["bitfinex","BTCUSD",1730478762210,0.14232,70264.0,70263.0,0.774944]
["bitfinex","BTCUSD",1730478762433,0.03439971,70264.0,70263.0,0.505644]
["bitfinex","BTCUSD",1730478762656,0.17671971,70264.0,70263.0,0.505644]
["bitfinex","BTCUSD",1730478762902,0.18661903,70264.0,70263.0,0.506644]
["bitfinex","BTCUSD",1730478763102,0.04429903,70264.0,70263.0,0.506644]
["bitfinex","BTCUSD",1730478763311,0.18661903,70264.0,70263.0,0.506644]
["bitfinex","BTCUSD",1730478764195,0.2463364,70264.0,70263.0,0.501644]
["bitfinex","BTCUSD",1730478764410,0.37218556,70264.0,70263.0,0.501644]
["bitfinex","BTCUSD",1730478764610,0.38257077,70264.0,70263.0,0.501644]
["bitfinex","BTCUSD",1730478764823,0.38257077,70264.0,70263.0,0.42397627]
["bitfinex","BTCUSD",1730478764824,0.37367145,70264.0,70263.0,0.42397627]
["bitfinex","BTCUSD",1730478765028,0.37368128,70264.0,70263.0,0.42697627]
["bitfinex","BTCUSD",1730478765236,0.4087577,70264.0,70263.0,0.42697627]
["bitfinex","BTCUSD",1730478765483,0.38758086,70264.0,70263.0,0.42397627]
["bitfinex","BTCUSD",1730478765700,0.39658086,70264.0,70263.0,0.42497627]
["bitfinex","BTCUSD",1730478765937,0.41058086,70264.0,70263.0,0.50199927]
["bitfinex","BTCUSD",1730478766142,0.43175162,70264.0,70263.0,0.50099927]
["bitfinex","BTCUSD",1730478766355,0.39658086,70264.0,70263.0,0.50099927]
["bitfinex","BTCUSD",1730478766570,0.53503611,70264.0,70263.0,0.50099927]
["bitfinex","BTCUSD",1730478766783,0.5782592,70264.0,70263.0,0.50099927]
["bitfinex","BTCUSD",1730478766985,0.5562018,70264.0,70263.0,0.50099927]
["bitfinex","BTCUSD",1730478767219,0.5422018,70264.0,70263.0,0.49999927]
["bitfinex","BTCUSD",1730478767642,0.5702018,70264.0,70263.0,0.50199927]
["bitfinex","BTCUSD",1730478767870,0.5702018,70264.0,70263.0,0.002]
["bitfinex","BTCUSD",1730478768107,0.5562018,70264.0,70263.0,0.001]
["bitfinex","BTCUSD",1730478768317,0.5562018,70264.0,70232.0,0.482569]
["bitfinex","BTCUSD",1730478768318,0.142356,70246.0,70232.0,0.482569]
["bitfinex","BTCUSD",1730478768551,0.19889949,70246.0,70234.0,0.142381]
["bitfinex","BTCUSD",1730478768790,0.05654349,70246.0,70234.0,0.284759]
["bitfinex","BTCUSD",1730478769005,0.142364,70243.0,70238.0,0.142373]
["bitfinex","BTCUSD",1730478769203,0.03440954,70242.0,70236.0,0.284751]
["bitfinex","BTCUSD",1730478769408,0.00284916,70245.0,70236.0,0.284751]
["bitfinex","BTCUSD",1730478769409,0.03440954,70241.0,70238.0,0.142373]
["bitfinex","BTCUSD",1730478769618,0.15126258,70243.0,70238.0,0.142373]
["bitfinex","BTCUSD",1730478769619,0.03440954,70240.0,70238.0,0.142373]
["bitfinex","BTCUSD",1730478769828,0.03440954,70239.0,70238.0,0.142373]
["bitfinex","BTCUSD",1730478770289,0.03440954,70239.0,70232.0,0.1978]
["bitfinex","BTCUSD",1730478770493,0.0372587,70238.0,70234.0,0.427143]
["bitfinex","BTCUSD",1730478770667,0.0372587,70238.0,70232.0,0.1978]
["bitfinex","BTCUSD",1730478770668,0.03440954,70237.0,70232.0,0.1978]
["bitfinex","BTCUSD",1730478770870,0.00284916,70238.0,70234.0,0.142381]
["bitfinex","BTCUSD",1730478770871,0.03440954,70236.0,70234.0,0.142381]
["bitfinex","BTCUSD",1730478771081,0.03440954,70235.0,70233.0,0.284766]
["bitfinex","BTCUSD",1730478771277,0.01323444,70234.0,70233.0,0.142383]
["bitfinex","BTCUSD",1730478771491,0.03439984,70234.0,70233.0,0.142383]
["bitfinex","BTCUSD",1730478771702,0.00284916,70238.0,70233.0,0.142383]
["bitfinex","BTCUSD",1730478771703,0.00284916,70238.0,70237.0,0.142375]
["bitfinex","BTCUSD",1730478771920,0.001,70239.0,70238.0,0.40771987]
["bitfinex","BTCUSD",1730478772127,0.21288977,70256.0,70245.0,0.142358]
["bitfinex","BTCUSD",1730478772128,0.21288977,70248.0,70245.0,0.142358]
["bitfinex","BTCUSD",1730478772322,0.21288977,70248.0,70247.0,0.142354]
["bitfinex","BTCUSD",1730478772531,0.21288977,70248.0,70247.0,0.28080925]
["bitfinex","BTCUSD",1730478772683,0.21288977,70256.0,70255.0,0.142338]
["bitfinex","BTCUSD",1730478772883,0.21288977,70256.0,70255.0,0.35196435]
["bitfinex","BTCUSD",1730478773103,0.00890181,70262.0,70251.0,0.284693]
["bitfinex","BTCUSD",1730478773337,0.02498267,70261.0,70253.0,0.142342]
["bitfinex","BTCUSD",1730478773548,0.02213351,70260.0,70252.0,0.13845525]
["bitfinex","BTCUSD",1730478773758,0.00284916,70259.0,70253.0,0.284684]
["bitfinex","BTCUSD",1730478773956,0.01323361,70258.0,70255.0,0.142336]
["bitfinex","BTCUSD",1730478774155,0.00889996,70262.0,70256.0,0.142335]
["bitfinex","BTCUSD",1730478774448,0.02213788,70261.0,70257.0,0.284669]
["bitfinex","BTCUSD",1730478774599,0.01323792,70260.0,70256.0,0.142335]
["bitfinex","BTCUSD",1730478774805,0.21371277,70264.0,70254.0,0.284681]
["bitfinex","BTCUSD",1730478774806,0.01323792,70259.0,70254.0,0.284681]
["bitfinex","BTCUSD",1730478775043,0.00284916,70263.0,70262.0,0.142324]
["bitfinex","BTCUSD",1730478775253,0.000823,70264.0,70263.0,0.14516821]
["bitfinex","BTCUSD",1730478775418,0.000823,70264.0,70263.0,0.60420076]
["bitfinex","BTCUSD",1730478775617,0.000823,70264.0,70263.0,0.60135455]
["bitfinex","BTCUSD",1730478775821,0.000823,70264.0,70263.0,0.46287725]
["bitfinex","BTCUSD",1730478777371,0.000823,70264.0,70263.0,0.46917725]
["bitfinex","BTCUSD",1730478777733,0.000823,70264.0,70263.0,0.46517725]
["bitfinex","BTCUSD",1730478777934,0.001823,70264.0,70263.0,0.1904]
["bitfinex","BTCUSD",1730478778220,0.06685195,70264.0,70263.0,0.0063]
["bitfinex","BTCUSD",1730478778587,0.06685195,70264.0,70263.0,0.0113]
["bitfinex","BTCUSD",1730478778588,0.0880592,70264.0,70263.0,0.0113]
["bitfinex","BTCUSD",1730478778790,0.06624602,70264.0,70263.0,0.0023]
["bitfinex","BTCUSD",1730478779000,0.0441831,70264.0,70263.0,0.0023]
["bitfinex","BTCUSD",1730478779249,0.0441831,70264.0,70263.0,0.0073]
["bitfinex","BTCUSD",1730478779392,0.06630246,70264.0,70263.0,0.0023]
["bitfinex","BTCUSD",1730478779809,0.0441831,70264.0,70263.0,0.0023]
["bitfinex","BTCUSD",1730478780216,0.07030253,70264.0,70263.0,0.144622]
["bitfinex","BTCUSD",1730478780422,0.07030253,70264.0,70263.0,0.45043937]
["bitfinex","BTCUSD",1730478780423,0.0481831,70264.0,70263.0,0.45043937]
["bitfinex","BTCUSD",1730478780709,0.02697585,70264.0,70263.0,0.28307725]
["bitfinex","BTCUSD",1730478780886,0.02997585,70264.0,70263.0,0.55877725]
["bitfinex","BTCUSD",1730478781101,0.007823,70264.0,70263.0,0.77166702]
["bitfinex","BTCUSD",1730478781303,0.01672139,70264.0,70263.0,0.55877725]
["bitfinex","BTCUSD",1730478781521,0.007823,70264.0,70263.0,0.55877725]
["bitfinex","BTCUSD",1730478781712,0.02606991,70264.0,70263.0,0.55877725]
["bitfinex","BTCUSD",1730478781907,0.03496799,70264.0,70263.0,0.56377725]
["bitfinex","BTCUSD",1730478782116,0.04424738,70264.0,70263.0,0.283]
["bitfinex","BTCUSD",1730478782346,0.04424738,70264.0,70263.0,0.0073]
["bitfinex","BTCUSD",1730478782347,0.18656738,70264.0,70263.0,0.0073]
["bitfinex","BTCUSD",1730478782551,0.28874575,70264.0,70263.0,0.008946]
["bitfinex","BTCUSD",1730478782770,0.28589659,70264.0,70263.0,0.008946]
["bitfinex","BTCUSD",1730478783426,0.28589659,70264.0,70263.0,0.012946]
["bitfinex","BTCUSD",1730478783797,0.29917816,70264.0,70263.0,0.007946]
["bitfinex","BTCUSD",1730478783998,0.15685816,70264.0,70263.0,0.003946]
["bitfinex","BTCUSD",1730478784205,0.08177682,70264.0,70263.0,0.003946]
["bitfinex","BTCUSD",1730478784417,0.09077682,70264.0,70263.0,0.147268]
["bitfinex","BTCUSD",1730478784656,0.08777918,70264.0,70263.0,0.004946]
["bitfinex","BTCUSD",1730478785217,0.09677918,70264.0,70263.0,0.49961302]
["bitfinex","BTCUSD",1730478785397,0.09677918,70264.0,70263.0,0.28672325]
["bitfinex","BTCUSD",1730478785595,0.09677918,70264.0,70263.0,0.42520055]
["bitfinex","BTCUSD",1730478786224,0.11891491,70264.0,70263.0,0.42520055]
["bitfinex","BTCUSD",1730478786430,0.07553018,70264.0,70263.0,0.42520055]
["bitfinex","BTCUSD",1730478786847,0.07553018,70264.0,70263.0,0.148268]
["bitfinex","BTCUSD",1730478787056,0.09677821,70264.0,70263.0,0.36115777]
["bitfinex","BTCUSD",1730478787256,0.07553018,70264.0,70263.0,0.72792718]
["bitfinex","BTCUSD",1730478788253,0.07552861,70264.0,70263.0,0.72792718]
["bitfinex","BTCUSD",1730478788715,0.06224956,70264.0,70263.0,0.72792718]
["bitfinex","BTCUSD",1730478788918,0.05335148,70264.0,70263.0,0.94700448]
["bitfinex","BTCUSD",1730478789146,0.02213448,70274.0,70273.0,0.142302]
["bitfinex","BTCUSD",1730478789390,0.23502425,70283.0,70282.0,0.328783]
["bitfinex","BTCUSD",1730478789567,0.23502425,70283.0,70282.0,0.54963825]
["bitfinex","BTCUSD",1730478789568,0.25630355,70283.0,70282.0,0.54963825]
["bitfinex","BTCUSD",1730478790066,0.0221726,70283.0,70282.0,0.54963825]
["bitfinex","BTCUSD",1730478790301,0.01327574,70283.0,70282.0,0.60862406]
["bitfinex","BTCUSD",1730478790732,0.02123501,70291.0,70282.0,0.46634106]
["bitfinex","BTCUSD",1730478790966,0.00284916,70293.0,70282.0,0.46634106]
["bitfinex","BTCUSD",1730478790967,0.00284916,70293.0,70292.0,0.142263]
["bitfinex","BTCUSD",1730478791177,0.04340082,70293.0,70292.0,0.142263]
["bitfinex","BTCUSD",1730478791379,0.02216694,70293.0,70292.0,0.142263]
["bitfinex","BTCUSD",1730478791596,0.02216694,70293.0,70292.0,0.18522682]
["bitfinex","BTCUSD",1730478791813,0.01327118,70293.0,70292.0,0.68522682]
["bitfinex","BTCUSD",1730478792036,0.00367116,70301.0,70295.0,0.142255]
["bitfinex","BTCUSD",1730478792253,0.02215536,70300.0,70295.0,0.142257]
["bitfinex","BTCUSD",1730478792509,0.02500452,70299.0,70295.0,0.142257]
["bitfinex","BTCUSD",1730478792735,0.02215536,70298.0,70295.0,0.142257]
["bitfinex","BTCUSD",1730478792950,0.02215536,70297.0,70293.0,0.284519]
["bitfinex","BTCUSD",1730478793179,0.00367116,70301.0,70296.0,0.59634895]
["bitfinex","BTCUSD",1730478793180,0.000822,70301.0,70296.0,0.59634895]
["bitfinex","BTCUSD",1730478793433,0.000822,70301.0,70300.0,0.142247]
["bitfinex","BTCUSD",1730478794075,0.000822,70301.0,70295.0,0.284515]
["bitfinex","BTCUSD",1730478794284,0.000822,70301.0,70300.0,0.142247]
["bitfinex","BTCUSD",1730478794493,0.000822,70301.0,70300.0,0.1564717]
["bitfinex","BTCUSD",1730478794714,0.001822,70301.0,70300.0,0.47360225]
["bitfinex","BTCUSD",1730478794938,0.001822,70301.0,70300.0,0.55110225]
["bitfinex","BTCUSD",1730478795149,0.000822,70301.0,70300.0,0.55110225]
["bitfinex","BTCUSD",1730478795349,0.000822,70301.0,70300.0,0.68761317]
["bitfinex","BTCUSD",1730478795576,0.000822,70301.0,70300.0,0.5]
["bitfinex","BTCUSD",1730478795799,0.000822,70301.0,70300.0,0.506]
["bitfinex","BTCUSD",1730478796506,0.000822,70301.0,70300.0,0.99359202]
["bitfinex","BTCUSD",1730478796707,0.000822,70301.0,70300.0,0.78070225]
["bitfinex","BTCUSD",1730478796945,0.001822,70301.0,70300.0,0.92517955]
["bitfinex","BTCUSD",1730478797150,0.001822,70301.0,70300.0,0.654247]
["bitfinex","BTCUSD",1730478797361,0.000822,70301.0,70300.0,0.648247]
["bitfinex","BTCUSD",1730478797493,0.001822,70301.0,70300.0,0.654247]
["bitfinex","BTCUSD",1730478797699,0.001822,70301.0,70300.0,0.648247]
["bitfinex","BTCUSD",1730478797896,0.000822,70301.0,70300.0,0.642247]
["bitfinex","BTCUSD",1730478798285,0.001822,70301.0,70300.0,0.648247]
["bitfinex","BTCUSD",1730478798526,0.001822,70301.0,70300.0,0.642247]
["bitfinex","BTCUSD",1730478798527,0.000822,70301.0,70300.0,0.642247]
["bitfinex","BTCUSD",1730478798927,0.001822,70301.0,70300.0,0.648247]
["bitfinex","BTCUSD",1730478799375,0.001822,70301.0,70300.0,0.653247]
["bitfinex","BTCUSD",1730478799802,0.001822,70301.0,70300.0,0.92517955]
["bitfinex","BTCUSD",1730478800229,0.000822,70318.0,70317.0,0.142213]
["bitfinex","BTCUSD",1730478800448,0.000822,70318.0,70317.0,0.78697218]
["bitfinex","BTCUSD",1730478801922,0.000822,70318.0,70317.0,0.79197218]
["bitfinex","BTCUSD",1730478802132,0.000822,70318.0,70317.0,1.29746724]
["bitfinex","BTCUSD",1730478802343,0.000822,70318.0,70317.0,1.35645305]
["bitfinex","BTCUSD",1730478802560,0.000822,70318.0,70317.0,1.29746724]
["bitfinex","BTCUSD",1730478803190,0.000806,70335.0,70317.0,1.29746724]
["bitfinex","BTCUSD",1730478803191,0.000806,70335.0,70334.0,0.405678]
["bitfinex","BTCUSD",1730478803416,0.000806,70335.0,70334.0,0.78913718]
["bitfinex","BTCUSD",1730478804732,0.000806,70335.0,70334.0,0.79413718]
["bitfinex","BTCUSD",1730478805159,0.000806,70335.0,70334.0,1.28913718]
["bitfinex","BTCUSD",1730478805358,0.21288977,70350.0,70334.0,1.28913718]
["bitfinex","BTCUSD",1730478805359,0.21288977,70350.0,70338.0,0.40967]
["bitfinex","BTCUSD",1730478805572,0.21288977,70350.0,70338.0,0.54812525]
["bitfinex","BTCUSD",1730478805995,0.000822,70354.0,70338.0,0.54812525]
["bitfinex","BTCUSD",1730478805996,0.000822,70354.0,70353.0,0.40964]
["bitfinex","BTCUSD",1730478806219,0.000822,70354.0,70353.0,0.54809525]
["bitfinex","BTCUSD",1730478806882,0.000822,70354.0,70353.0,0.86098502]
["bitfinex","BTCUSD",1730478807091,0.000806,70361.0,70360.0,0.48712993]
["bitfinex","BTCUSD",1730478807318,0.000806,70361.0,70360.0,0.62558518]
["bitfinex","BTCUSD",1730478807553,0.000806,70361.0,70360.0,0.80608518]
["bitfinex","BTCUSD",1730478808046,0.0187651,70369.0,70363.0,0.38712393]
["bitfinex","BTCUSD",1730478808273,0.0187651,70369.0,70368.0,0.14211]
["bitfinex","BTCUSD",1730478808471,0.0187651,70369.0,70368.0,0.28056525]
["bitfinex","BTCUSD",1730478809327,0.0187651,70369.0,70368.0,0.78056525]
["bitfinex","BTCUSD",1730478809532,0.000805,70372.0,70371.0,0.38710693]
["bitfinex","BTCUSD",1730478809750,0.000805,70372.0,70371.0,0.52556218]
["bitfinex","BTCUSD",1730478810848,0.000805,70373.0,70372.0,0.142101]
["bitfinex","BTCUSD",1730478811055,9e-05,70382.0,70381.0,0.38708693]
["bitfinex","BTCUSD",1730478811260,9e-05,70382.0,70381.0,0.78854218]
["bitfinex","BTCUSD",1730478812933,9e-05,70382.0,70381.0,0.79254218]
["bitfinex","BTCUSD",1730478813378,9e-05,70382.0,70381.0,0.54753825]
["bitfinex","BTCUSD",1730478813579,9e-05,70382.0,70381.0,1.04753825]
["bitfinex","BTCUSD",1730478814022,9e-05,70382.0,70381.0,1.05353825]
["bitfinex","BTCUSD",1730478814236,9e-05,70382.0,70381.0,0.504]
["bitfinex","BTCUSD",1730478814463,0.15523369,70382.0,70381.0,0.504]
["bitfinex","BTCUSD",1730478814688,0.15523369,70382.0,70381.0,0.509]
["bitfinex","BTCUSD",1730478814892,0.17613668,70382.0,70381.0,0.505]
["bitfinex","BTCUSD",1730478815319,0.19915414,70382.0,70381.0,0.504]
["bitfinex","BTCUSD",1730478815570,0.03407314,70382.0,70381.0,1.02954218]
["bitfinex","BTCUSD",1730478815771,0.03407314,70382.0,70381.0,1.11164218]
["bitfinex","BTCUSD",1730478815772,9e-05,70382.0,70381.0,1.11164218]
["bitfinex","BTCUSD",1730478816203,0.00209,70382.0,70381.0,1.11264218]
["bitfinex","BTCUSD",1730478816649,9e-05,70382.0,70381.0,1.21164218]
["bitfinex","BTCUSD",1730478816877,9e-05,70382.0,70381.0,1.35011948]
["bitfinex","BTCUSD",1730478817511,9e-05,70382.0,70381.0,1.37102648]
["bitfinex","BTCUSD",1730478817723,9e-05,70382.0,70381.0,1.36602648]
["bitfinex","BTCUSD",1730478817928,9e-05,70382.0,70381.0,1.36702648]
["bitfinex","BTCUSD",1730478818076,9e-05,70382.0,70381.0,1.34911948]
["bitfinex","BTCUSD",1730478818280,9e-05,70382.0,70381.0,1.34811948]
["bitfinex","BTCUSD",1730478818484,9e-05,70382.0,70381.0,1.48250001]
["bitfinex","BTCUSD",1730478818893,9e-05,70382.0,70381.0,1.48050001]
["bitfinex","BTCUSD",1730478819492,0.000911,70382.0,70381.0,1.47650001]
["bitfinex","BTCUSD",1730478819661,0.000911,70382.0,70381.0,1.48050001]
["bitfinex","BTCUSD",1730478820338,0.000911,70382.0,70381.0,0.87163825]
["bitfinex","BTCUSD",1730478820548,0.000911,70382.0,70381.0,0.86563825]
["bitfinex","BTCUSD",1730478820958,0.000911,70382.0,70381.0,0.87163825]
["bitfinex","BTCUSD",1730478821178,0.000911,70382.0,70381.0,0.86563825]
["bitfinex","BTCUSD",1730478821380,0.000911,70382.0,70381.0,0.86163825]
["bitfinex","BTCUSD",1730478821610,0.000911,70382.0,70381.0,0.87393825]
["bitfinex","BTCUSD",1730478821815,0.000911,70382.0,70381.0,0.86793825]
["bitfinex","BTCUSD",1730478822259,0.0140004,70382.0,70381.0,0.86993825]
["bitfinex","BTCUSD",1730478822473,0.0140004,70382.0,70381.0,0.87393825]
["bitfinex","BTCUSD",1730478822906,0.0140004,70382.0,70381.0,0.78883825]
["bitfinex","BTCUSD",1730478823129,0.03495654,70382.0,70381.0,0.92731555]
["bitfinex","BTCUSD",1730478823774,0.03495654,70382.0,70381.0,0.78883825]
["bitfinex","BTCUSD",1730478824014,0.03495654,70382.0,70381.0,0.78283825]
["bitfinex","BTCUSD",1730478824235,0.04383995,70382.0,70381.0,0.64075525]
["bitfinex","BTCUSD",1730478824456,0.18592095,70382.0,70381.0,0.5083]
["bitfinex","BTCUSD",1730478824687,0.19903646,70382.0,70381.0,0.5023]
["bitfinex","BTCUSD",1730478824902,0.22002121,70382.0,70381.0,0.5023]
["bitfinex","BTCUSD",1730478825112,0.22002121,70382.0,70381.0,0.5093]
["bitfinex","BTCUSD",1730478825381,0.22013226,70382.0,70381.0,0.5053]
["bitfinex","BTCUSD",1730478825596,0.22013226,70382.0,70381.0,0.5023]
["bitfinex","BTCUSD",1730478825826,0.22013226,70382.0,70381.0,0.5043]
["bitfinex","BTCUSD",1730478826060,0.22513301,70382.0,70381.0,0.5033]
["bitfinex","BTCUSD",1730478826284,0.22513301,70382.0,70381.0,0.47231263]
["bitfinex","BTCUSD",1730478826537,0.22013301,70382.0,70381.0,0.47131263]
["bitfinex","BTCUSD",1730478826787,0.07805201,70382.0,70381.0,0.51844389]
["bitfinex","BTCUSD",1730478827011,0.08305201,70382.0,70381.0,0.79998214]
["bitfinex","BTCUSD",1730478827419,0.10503434,70382.0,70381.0,0.78483788]
["bitfinex","BTCUSD",1730478827621,0.08315536,70382.0,70381.0,0.78383788]
["bitfinex","BTCUSD",1730478827839,0.08315536,70382.0,70381.0,0.78483788]
["bitfinex","BTCUSD",1730478828051,0.08315536,70382.0,70381.0,0.78383788]
["bitfinex","BTCUSD",1730478828307,0.07815536,70382.0,70381.0,0.78283788]
["bitfinex","BTCUSD",1730478828741,0.10109862,70382.0,70381.0,0.78283788]
["bitfinex","BTCUSD",1730478828946,0.07915536,70382.0,70381.0,0.78283788]
["bitfinex","BTCUSD",1730478829220,0.07821978,70382.0,70381.0,0.78283788]
["bitfinex","BTCUSD",1730478829442,0.08321978,70382.0,70381.0,0.78483788]
["bitfinex","BTCUSD",1730478829680,0.08321978,70382.0,70381.0,0.50429963]
["bitfinex","BTCUSD",1730478829883,0.22530078,70382.0,70381.0,0.50429963]
["bitfinex","BTCUSD",1730478830300,0.24724441,70382.0,70381.0,0.50429963]
["bitfinex","BTCUSD",1730478831132,0.08321978,70382.0,70381.0,0.47395754]
["bitfinex","BTCUSD",1730478831592,0.22814994,70382.0,70381.0,0.47395754]
["bitfinex","BTCUSD",1730478832222,0.22814994,70382.0,70381.0,0.50594154]
["bitfinex","BTCUSD",1730478832223,0.32814994,70382.0,70381.0,0.50594154]
["bitfinex","BTCUSD",1730478832469,0.32530078,70382.0,70381.0,0.50594154]
["bitfinex","BTCUSD",1730478832938,0.18321978,70382.0,70381.0,0.50594154]
["bitfinex","BTCUSD",1730478833161,0.32530078,70382.0,70381.0,0.50594154]
["bitfinex","BTCUSD",1730478834251,0.32530078,70382.0,70381.0,0.46151226]
["bitfinex","BTCUSD",1730478835321,0.32530078,70382.0,70381.0,0.50594126]
["bitfinex","BTCUSD",1730478836029,0.32530078,70382.0,70381.0,0.50394126]
["bitfinex","BTCUSD",1730478836030,0.32054274,70382.0,70381.0,0.50394126]
["bitfinex","BTCUSD",1730478836243,0.07846174,70382.0,70381.0,0.83487364]
["bitfinex","BTCUSD",1730478836472,0.07846174,70382.0,70381.0,0.91467364]
["bitfinex","BTCUSD",1730478836473,0.08346174,70382.0,70381.0,0.91467364]
["bitfinex","BTCUSD",1730478836914,0.08346174,70382.0,70381.0,0.91367364]
["bitfinex","BTCUSD",1730478837357,0.08346174,70382.0,70381.0,0.50494126]
["bitfinex","BTCUSD",1730478837565,0.07846174,70382.0,70381.0,0.50394126]
["bitfinex","BTCUSD",1730478837781,0.07846174,70382.0,70381.0,0.64602426]
["bitfinex","BTCUSD",1730478837985,0.07957761,70382.0,70381.0,0.50494126]
["bitfinex","BTCUSD",1730478838190,0.08557761,70382.0,70381.0,0.50594126]
["bitfinex","BTCUSD",1730478839134,0.06436283,70382.0,70381.0,0.50594126]
["bitfinex","BTCUSD",1730478839359,0.06436283,70382.0,70381.0,0.64802426]
["bitfinex","BTCUSD",1730478839953,0.06436283,70382.0,70381.0,0.50594126]
["bitfinex","BTCUSD",1730478840343,0.06436283,70382.0,70381.0,0.64802426]
["bitfinex","BTCUSD",1730478840765,0.06436283,70382.0,70381.0,0.78647951]
["bitfinex","BTCUSD",1730478841363,0.20644383,70382.0,70381.0,0.50594126]
["bitfinex","BTCUSD",1730478841581,0.06436146,70382.0,70381.0,0.50594126]
["bitfinex","BTCUSD",1730478841863,0.06436146,70382.0,70381.0,0.64802426]
["bitfinex","BTCUSD",1730478841864,0.07850427,70382.0,70381.0,0.64802426]
["bitfinex","BTCUSD",1730478842121,0.016911,70382.0,70381.0,0.78647951]
["bitfinex","BTCUSD",1730478842333,0.06463534,70382.0,70381.0,0.78647951]
["bitfinex","BTCUSD",1730478842961,0.08073997,70382.0,70381.0,0.78547951]
["bitfinex","BTCUSD",1730478843178,0.05864145,70382.0,70381.0,0.78547951]
["bitfinex","BTCUSD",1730478843423,0.08074447,70382.0,70381.0,1.11045681]
["bitfinex","BTCUSD",1730478843633,0.08074447,70382.0,70381.0,1.10945681]
["bitfinex","BTCUSD",1730478843634,0.05864145,70382.0,70381.0,1.10945681]
["bitfinex","BTCUSD",1730478843850,0.03538469,70382.0,70381.0,0.97097951]
["bitfinex","BTCUSD",1730478844057,0.03538469,70382.0,70381.0,0.97197951]
["bitfinex","BTCUSD",1730478844537,0.03538469,70382.0,70381.0,0.97097951]
["bitfinex","BTCUSD",1730478844958,0.04864579,70382.0,70381.0,0.97197951]
["bitfinex","BTCUSD",1730478845155,0.03538469,70382.0,70381.0,0.97197951]
["bitfinex","BTCUSD",1730478845595,0.000911,70382.0,70381.0,1.11045681]
["bitfinex","BTCUSD",1730478845804,0.03539064,70382.0,70381.0,1.11045681]
["bitfinex","BTCUSD",1730478846050,0.000911,70382.0,70381.0,1.11045681]
["bitfinex","BTCUSD",1730478846230,0.03539064,70382.0,70381.0,1.11045681]
["bitfinex","BTCUSD",1730478846684,0.03539064,70382.0,70381.0,0.97197951]
["bitfinex","BTCUSD",1730478846884,0.04865343,70382.0,70381.0,0.97197951]
["bitfinex","BTCUSD",1730478848249,0.03539064,70382.0,70381.0,0.97197951]
["bitfinex","BTCUSD",1730478850481,0.0141724,70382.0,70381.0,1.05447951]
["bitfinex","BTCUSD",1730478850681,0.000806,70389.0,70388.0,0.142069]
["bitfinex","BTCUSD",1730478850882,0.000806,70389.0,70388.0,0.52480061]
["bitfinex","BTCUSD",1730478851422,0.000806,70389.0,70388.0,0.28052425]
["bitfinex","BTCUSD",1730478851631,0.000806,70389.0,70381.0,0.335525]
["bitfinex","BTCUSD",1730478851854,0.02123985,70388.0,70381.0,0.008942]
["bitfinex","BTCUSD",1730478852094,0.142081,70382.0,70381.0,0.003942]
["bitfinex","BTCUSD",1730478852329,0.17944633,70382.0,70381.0,0.003942]
["bitfinex","BTCUSD",1730478853178,0.17944633,70382.0,70381.0,0.503942]
["bitfinex","BTCUSD",1730478853378,0.17659717,70382.0,70381.0,0.503942]
["bitfinex","BTCUSD",1730478853722,0.03451617,70382.0,70381.0,0.78448025]
["bitfinex","BTCUSD",1730478853912,0.03451617,70382.0,70381.0,0.77731776]
["bitfinex","BTCUSD",1730478854115,0.03451617,70382.0,70381.0,0.646025]
["bitfinex","BTCUSD",1730478854341,0.03551617,70382.0,70381.0,0.646025]
["bitfinex","BTCUSD",1730478854545,0.04151617,70382.0,70381.0,0.647025]
["bitfinex","BTCUSD",1730478854998,0.04251617,70382.0,70381.0,0.78448025]
["bitfinex","BTCUSD",1730478855132,0.02306085,70382.0,70381.0,0.86258025]
["bitfinex","BTCUSD",1730478855336,0.02906085,70382.0,70381.0,1.00105755]
["bitfinex","BTCUSD",1730478855715,0.008821,70382.0,70381.0,1.00105755]
["bitfinex","BTCUSD",1730478855925,0.03006482,70382.0,70381.0,1.00105755]
["bitfinex","BTCUSD",1730478856140,0.03006453,70382.0,70381.0,1.00105755]
["bitfinex","BTCUSD",1730478856349,0.008821,70382.0,70381.0,0.86258025]
["bitfinex","BTCUSD",1730478856535,0.002821,70382.0,70381.0,0.86258025]
["bitfinex","BTCUSD",1730478856665,0.002821,70382.0,70381.0,1.04488025]
["bitfinex","BTCUSD",1730478857109,0.002821,70382.0,70381.0,1.14488025]
["bitfinex","BTCUSD",1730478857495,0.000821,70382.0,70381.0,1.28435755]
["bitfinex","BTCUSD",1730478857699,0.000821,70382.0,70381.0,1.28635755]
["bitfinex","BTCUSD",1730478857904,0.000821,70382.0,70381.0,1.28435755]
["bitfinex","BTCUSD",1730478858079,0.000821,70382.0,70381.0,1.28335755]
["bitfinex","BTCUSD",1730478858303,0.000821,70382.0,70381.0,1.28935755]
["bitfinex","BTCUSD",1730478858649,0.000821,70382.0,70381.0,1.29435755]
["bitfinex","BTCUSD",1730478859060,0.000821,70382.0,70381.0,1.15588025]
["bitfinex","BTCUSD",1730478859538,0.00284916,70405.0,70402.0,0.24427636]
["bitfinex","BTCUSD",1730478859539,0.21288977,70405.0,70402.0,0.24427636]
["bitfinex","BTCUSD",1730478859785,0.21288977,70405.0,70404.0,0.142037]
["bitfinex","BTCUSD",1730478860222,0.142006,70420.0,70411.0,0.142021]
["bitfinex","BTCUSD",1730478860433,0.21288977,70422.0,70405.0,0.28407]
["bitfinex","BTCUSD",1730478860434,0.142009,70418.0,70405.0,0.28407]
["bitfinex","BTCUSD",1730478860654,0.14486116,70417.0,70408.0,0.142028]
["bitfinex","BTCUSD",1730478860899,0.14486116,70417.0,70405.0,0.28407]
["bitfinex","BTCUSD",1730478860900,0.00284916,70417.0,70409.0,0.22331718]
["bitfinex","BTCUSD",1730478861100,0.21288977,70422.0,70409.0,0.13845525]
["bitfinex","BTCUSD",1730478861101,0.28401,70420.0,70409.0,0.13845525]
["bitfinex","BTCUSD",1730478861331,0.03731725,70419.0,70406.0,0.21288977]
["bitfinex","BTCUSD",1730478861549,0.17647318,70418.0,70411.0,0.5]
["bitfinex","BTCUSD",1730478861791,0.17647318,70418.0,70411.0,0.642022]
["bitfinex","BTCUSD",1730478861792,0.01610208,70417.0,70411.0,0.642022]
["bitfinex","BTCUSD",1730478862005,0.00284916,70417.0,70411.0,0.5]
["bitfinex","BTCUSD",1730478862219,0.00284916,70417.0,70412.0,0.0926078]
["bitfinex","BTCUSD",1730478862457,0.142013,70416.0,70412.0,0.0926078]
["bitfinex","BTCUSD",1730478862623,0.01610061,70415.0,70412.0,0.0926078]
["bitfinex","BTCUSD",1730478862781,0.01610061,70415.0,70411.0,0.5]
["bitfinex","BTCUSD",1730478862782,0.01325145,70414.0,70411.0,0.5]
["bitfinex","BTCUSD",1730478862985,0.01610092,70413.0,70411.0,0.5]
["bitfinex","BTCUSD",1730478863192,0.01325176,70412.0,70411.0,0.5]
["bitfinex","BTCUSD",1730478864029,0.01610092,70414.0,70411.0,0.5]
["bitfinex","BTCUSD",1730478864230,0.01325176,70413.0,70411.0,0.5]
["bitfinex","BTCUSD",1730478864551,0.00284916,70414.0,70412.0,0.0642031]
["bitfinex","BTCUSD",1730478864757,0.01325273,70413.0,70411.0,0.5]
["bitfinex","BTCUSD",1730478865054,0.01325273,70412.0,70411.0,0.5]
["bitfinex","BTCUSD",1730478866687,0.002,70413.0,70411.0,0.5]
["bitfinex","BTCUSD",1730478866889,0.01325772,70412.0,70411.0,0.5]
["bitfinex","BTCUSD",1730478867085,0.0142579,70412.0,70411.0,0.5]
["bitfinex","BTCUSD",1730478867538,0.0170789,70412.0,70411.0,0.5]
["bitfinex","BTCUSD",1730478867915,0.0160789,70412.0,70411.0,0.5]
["bitfinex","BTCUSD",1730478868136,0.1590999,70412.0,70411.0,0.5]
["bitfinex","BTCUSD",1730478868343,0.44176779,70412.0,70411.0,0.5]
["bitfinex","BTCUSD",1730478868554,0.54876584,70412.0,70411.0,0.5]
["bitfinex","BTCUSD",1730478868762,0.54676584,70412.0,70411.0,0.5]
["bitfinex","BTCUSD",1730478869194,0.56602801,70412.0,70411.0,0.5]
["bitfinex","BTCUSD",1730478869426,0.58016977,70412.0,70411.0,0.5]
["bitfinex","BTCUSD",1730478869633,0.57416977,70412.0,70411.0,0.5]
["bitfinex","BTCUSD",1730478869840,0.46617172,70412.0,70411.0,0.5]
["bitfinex","BTCUSD",1730478870079,0.48217172,70412.0,70411.0,0.502]
["bitfinex","BTCUSD",1730478870286,0.48218506,70412.0,70411.0,0.502]
["bitfinex","BTCUSD",1730478870518,0.47518506,70412.0,70411.0,0.501]
["bitfinex","BTCUSD",1730478870684,0.52464718,70412.0,70411.0,0.46180535]
["bitfinex","BTCUSD",1730478870915,0.6085206,70412.0,70411.0,0.38100535]
["bitfinex","BTCUSD",1730478871111,0.6085206,70412.0,70411.0,0.23898035]
["bitfinex","BTCUSD",1730478871112,0.76505846,70412.0,70411.0,0.23898035]
["bitfinex","BTCUSD",1730478871262,4.94179629,70412.0,70411.0,0.23898035]
["bitfinex","BTCUSD",1730478871659,0.74279629,70412.0,70411.0,0.23798035]
["bitfinex","BTCUSD",1730478871813,0.84882863,70412.0,70411.0,0.23798035]
["bitfinex","BTCUSD",1730478872026,0.76583083,70412.0,70411.0,0.001]
["bitfinex","BTCUSD",1730478872265,0.76494629,70412.0,70411.0,0.001]
["bitfinex","BTCUSD",1730478872463,0.265039,70403.0,70402.0,0.21288977]
["bitfinex","BTCUSD",1730478872621,0.46012813,70403.0,70402.0,0.21288977]
["bitfinex","BTCUSD",1730478873053,0.242055,70395.0,70394.0,0.21288977]
["bitfinex","BTCUSD",1730478873254,0.28980443,70395.0,70394.0,0.21288977]
["bitfinex","BTCUSD",1730478873487,0.1,70384.0,70382.0,0.21288977]
["bitfinex","BTCUSD",1730478873661,0.01326303,70383.0,70382.0,0.21288977]
["bitfinex","BTCUSD",1730478874107,0.01326303,70383.0,70379.0,0.142086]
["bitfinex","BTCUSD",1730478874321,0.298111,70395.0,70382.0,0.42483843]
["bitfinex","BTCUSD",1730478874514,0.05058639,70394.0,70383.0,0.284157]
["bitfinex","BTCUSD",1730478874764,0.15532033,70393.0,70383.0,0.42261225]
["bitfinex","BTCUSD",1730478874935,0.01326033,70392.0,70385.0,0.142074]
["bitfinex","BTCUSD",1730478875174,0.01326033,70392.0,70384.0,0.09572138]
["bitfinex","BTCUSD",1730478875175,0.01326033,70391.0,70384.0,0.09572138]
["bitfinex","BTCUSD",1730478875375,0.014,70395.0,70385.0,0.142075]
["bitfinex","BTCUSD",1730478875376,0.01326033,70390.0,70385.0,0.142075]
["bitfinex","BTCUSD",1730478875583,0.01326033,70389.0,70388.0,0.142069]
["bitfinex","BTCUSD",1730478875804,0.01326033,70389.0,70388.0,0.28052425]
["bitfinex","BTCUSD",1730478875993,0.16326135,70399.0,70391.0,0.142062]
["bitfinex","BTCUSD",1730478876159,0.03447337,70398.0,70391.0,0.142062]
["bitfinex","BTCUSD",1730478876362,0.03447337,70397.0,70390.0,0.426196]
["bitfinex","BTCUSD",1730478876586,0.004,70395.0,70391.0,0.142062]
["bitfinex","BTCUSD",1730478876791,0.01325902,70394.0,70391.0,0.142062]
["bitfinex","BTCUSD",1730478876991,0.00284916,70399.0,70391.0,0.142062]
["bitfinex","BTCUSD",1730478877257,0.03447292,70398.0,70391.0,0.142062]
["bitfinex","BTCUSD",1730478877463,0.00888304,70404.0,70391.0,0.284126]
["bitfinex","BTCUSD",1730478877464,0.03447292,70397.0,70391.0,0.284126]
["bitfinex","BTCUSD",1730478877670,0.03447292,70396.0,70388.0,0.13845525]
["bitfinex","BTCUSD",1730478877884,0.03447292,70396.0,70390.0,0.142064]
["bitfinex","BTCUSD",1730478878571,0.142056,70395.0,70389.0,0.13845525]
["bitfinex","BTCUSD",1730478878782,0.142056,70395.0,70382.0,0.548859]
["bitfinex","BTCUSD",1730478878783,0.142073,70386.0,70382.0,0.2647]
["bitfinex","BTCUSD",1730478878991,0.18091923,70396.0,70376.0,0.21288977]
["bitfinex","BTCUSD",1730478878992,0.00284916,70385.0,70376.0,0.21288977]
["bitfinex","BTCUSD",1730478879202,0.142081,70382.0,70376.0,0.21288977]
["bitfinex","BTCUSD",1730478879414,0.142081,70382.0,70374.0,0.0766]
["bitfinex","BTCUSD",1730478879629,0.142081,70382.0,70372.0,0.1893]
["bitfinex","BTCUSD",1730478879909,0.265081,70382.0,70371.0,0.001642]
["bitfinex","BTCUSD",1730478880124,0.40353625,70382.0,70371.0,0.001642]
["bitfinex","BTCUSD",1730478880334,0.76657073,70382.0,70371.0,0.001642]
["bitfinex","BTCUSD",1730478880691,0.56870818,70382.0,70371.0,0.21453177]
["bitfinex","BTCUSD",1730478880872,0.52629437,70382.0,70371.0,0.21453177]
["bitfinex","BTCUSD",1730478881245,0.46715697,70382.0,70372.0,0.21288977]
["bitfinex","BTCUSD",1730478881452,0.48115697,70382.0,70381.0,0.004942]
["bitfinex","BTCUSD",1730478881658,0.242099,70373.0,70372.0,0.21288977]
["bitfinex","BTCUSD",1730478882248,0.242101,70372.0,70371.0,0.001642]
["bitfinex","BTCUSD",1730478882466,0.24495016,70372.0,70371.0,0.001642]
["bitfinex","BTCUSD",1730478883635,0.24895016,70372.0,70371.0,0.001642]
["bitfinex","BTCUSD",1730478883835,0.40035716,70372.0,70371.0,0.001642]
["bitfinex","BTCUSD",1730478884040,0.28735418,70372.0,70371.0,0.001642]
["bitfinex","BTCUSD",1730478885258,0.29794933,70372.0,70371.0,0.001642]
["bitfinex","BTCUSD",1730478886099,0.64929435,70372.0,70371.0,0.001642]
["bitfinex","BTCUSD",1730478886314,0.45334666,70372.0,70371.0,0.001642]
["bitfinex","BTCUSD",1730478886527,0.49572306,70372.0,70371.0,0.001642]
["bitfinex","BTCUSD",1730478886748,0.29900191,70372.0,70371.0,0.001642]
["bitfinex","BTCUSD",1730478886955,0.27494933,70372.0,70371.0,0.001642]
["bitfinex","BTCUSD",1730478887165,0.25954531,70372.0,70371.0,0.001642]
["bitfinex","BTCUSD",1730478887403,0.01459515,70372.0,70371.0,0.001642]
["bitfinex","BTCUSD",1730478887614,0.014,70372.0,70371.0,0.002642]
["bitfinex","BTCUSD",1730478887815,0.014,70372.0,70371.0,0.1536292]
["bitfinex","BTCUSD",1730478887816,0.028,70372.0,70371.0,0.1536292]
["bitfinex","BTCUSD",1730478888044,0.028,70372.0,70371.0,0.145745]
["bitfinex","BTCUSD",1730478888645,0.028,70372.0,70371.0,0.003642]
["bitfinex","BTCUSD",1730478888816,0.014,70372.0,70371.0,0.002642]
["bitfinex","BTCUSD",1730478889020,0.01321629,70372.0,70371.0,0.001642]
["bitfinex","BTCUSD",1730478889228,0.0142165,70372.0,70371.0,0.001642]
["bitfinex","BTCUSD",1730478890680,0.0132165,70372.0,70371.0,0.001642]
["bitfinex","BTCUSD",1730478891902,0.1553175,70372.0,70371.0,0.001642]
["bitfinex","BTCUSD",1730478892057,0.15916666,70372.0,70371.0,0.001642]
["bitfinex","BTCUSD",1730478892217,0.180326,70372.0,70371.0,0.001642]
["bitfinex","BTCUSD",1730478892416,0.03437584,70372.0,70371.0,0.001642]
["bitfinex","BTCUSD",1730478892641,0.0132165,70372.0,70371.0,0.28320025]
["bitfinex","BTCUSD",1730478892869,0.01422402,70372.0,70371.0,0.28320025]
["bitfinex","BTCUSD",1730478893068,0.001,70372.0,70371.0,0.14109725]
["bitfinex","BTCUSD",1730478893276,0.01422375,70372.0,70371.0,0.28220025]
["bitfinex","BTCUSD",1730478893497,0.01422653,70372.0,70371.0,0.28220025]
["bitfinex","BTCUSD",1730478893721,0.01422653,70372.0,70371.0,0.14109725]
["bitfinex","BTCUSD",1730478894127,0.01422653,70372.0,70371.0,0.002642]
["bitfinex","BTCUSD",1730478894337,0.01422653,70372.0,70371.0,0.144745]
["bitfinex","BTCUSD",1730478894544,0.15632753,70372.0,70371.0,0.002642]
["bitfinex","BTCUSD",1730478894744,0.1775012,70372.0,70371.0,0.002642]
["bitfinex","BTCUSD",1730478894961,0.18035036,70372.0,70371.0,0.002642]
["bitfinex","BTCUSD",1730478895189,0.28035036,70372.0,70371.0,0.002642]
["bitfinex","BTCUSD",1730478895424,0.31021952,70372.0,70371.0,0.002642]
["bitfinex","BTCUSD",1730478895881,0.16811852,70372.0,70371.0,0.002642]
["bitfinex","BTCUSD",1730478896108,0.06811852,70372.0,70371.0,0.002642]
["bitfinex","BTCUSD",1730478896336,0.21022602,70372.0,70371.0,0.002642]
["bitfinex","BTCUSD",1730478897204,0.21307518,70372.0,70371.0,0.002642]
["bitfinex","BTCUSD",1730478898273,0.2351194,70372.0,70371.0,0.002642]
["bitfinex","BTCUSD",1730478899344,0.21307518,70372.0,70371.0,0.002642]
["bitfinex","BTCUSD",1730478899548,0.39342662,70372.0,70371.0,0.002642]
["bitfinex","BTCUSD",1730478899804,0.41180468,70372.0,70371.0,0.002642]
["bitfinex","BTCUSD",1730478899921,0.32345244,70372.0,70371.0,0.002642]
["bitfinex","BTCUSD",1730478900130,0.41194616,70372.0,70371.0,0.002642]
["bitfinex","BTCUSD",1730478900330,0.3907177,70372.0,70371.0,0.002642]
["bitfinex","BTCUSD",1730478900595,0.4137177,70372.0,70371.0,0.002642]
["bitfinex","BTCUSD",1730478900844,0.4137177,70372.0,70360.0,0.40158977]
["bitfinex","BTCUSD",1730478900845,0.1,70371.0,70360.0,0.64586613]
["bitfinex","BTCUSD",1730478901054,0.001,70372.0,70371.0,0.142103]
["bitfinex","BTCUSD",1730478901268,0.001,70372.0,70366.0,0.24427636]
["bitfinex","BTCUSD",1730478901269,0.06827074,70372.0,70366.0,0.24427636]
["bitfinex","BTCUSD",1730478901432,0.06827074,70372.0,70369.0,0.142106]
["bitfinex","BTCUSD",1730478901433,0.05400147,70371.0,70369.0,0.142106]
["bitfinex","BTCUSD",1730478901674,0.001,70372.0,70370.0,0.13845525]
["bitfinex","BTCUSD",1730478901889,0.000821,70381.0,70376.0,0.142093]
["bitfinex","BTCUSD",1730478901890,0.01326889,70377.0,70376.0,0.142093]
["bitfinex","BTCUSD",1730478902051,0.000821,70381.0,70379.0,0.284174]
["bitfinex","BTCUSD",1730478902304,0.000821,70381.0,70380.0,0.46824025]
["bitfinex","BTCUSD",1730478902546,0.03531674,70381.0,70380.0,0.46824025]
["bitfinex","BTCUSD",1730478902808,0.000821,70381.0,70380.0,0.46824025]
["bitfinex","BTCUSD",1730478903067,0.000821,70381.0,70369.0,0.1879]
["bitfinex","BTCUSD",1730478903068,0.142099,70373.0,70369.0,0.1879]
["bitfinex","BTCUSD",1730478903198,0.142103,70371.0,70370.0,0.21288977]
["bitfinex","BTCUSD",1730478903428,0.142103,70371.0,70367.0,0.001642]
["bitfinex","BTCUSD",1730478903429,0.14211,70368.0,70367.0,0.001642]
["bitfinex","BTCUSD",1730478903626,0.21221903,70368.0,70367.0,0.001642]
["bitfinex","BTCUSD",1730478904055,0.16725987,70368.0,70367.0,0.001642]
["bitfinex","BTCUSD",1730478904270,0.18938138,70368.0,70367.0,0.001642]
["bitfinex","BTCUSD",1730478904429,0.22281503,70368.0,70367.0,0.001642]
["bitfinex","BTCUSD",1730478904644,0.20069352,70368.0,70367.0,0.001642]
["bitfinex","BTCUSD",1730478904846,0.22566439,70368.0,70367.0,0.001642]
["bitfinex","BTCUSD",1730478905049,0.22566438,70368.0,70367.0,0.001642]
["bitfinex","BTCUSD",1730478905250,0.20354268,70368.0,70367.0,0.001642]
["bitfinex","BTCUSD",1730478906030,0.20354268,70368.0,70367.0,0.003642]
["bitfinex","BTCUSD",1730478906031,0.34565268,70368.0,70367.0,0.003642]
["bitfinex","BTCUSD",1730478906233,0.34280352,70368.0,70367.0,0.001642]
["bitfinex","BTCUSD",1730478906681,0.34280352,70368.0,70367.0,0.002642]
["bitfinex","BTCUSD",1730478907085,0.30936987,70368.0,70367.0,0.002642]
["bitfinex","BTCUSD",1730478907286,0.3164794,70368.0,70367.0,0.002642]
["bitfinex","BTCUSD",1730478907566,0.06725987,70368.0,70367.0,0.002642]
["bitfinex","BTCUSD",1730478907898,0.30936987,70368.0,70367.0,0.002642]
["bitfinex","BTCUSD",1730478908646,0.3164794,70368.0,70367.0,0.001642]
["bitfinex","BTCUSD",1730478908877,0.39785971,70368.0,70367.0,0.001642]
["bitfinex","BTCUSD",1730478909080,0.40496924,70368.0,70367.0,0.001642]
["bitfinex","BTCUSD",1730478909404,0.42636839,70368.0,70367.0,0.001642]
["bitfinex","BTCUSD",1730478909747,0.33787855,70368.0,70367.0,0.001642]
["bitfinex","BTCUSD",1730478911284,0.41205357,70368.0,70367.0,0.001642]
["bitfinex","BTCUSD",1730478911543,0.41205357,70368.0,70348.0,0.2743]
["bitfinex","BTCUSD",1730478911544,0.17417502,70367.0,70348.0,0.2743]
["bitfinex","BTCUSD",1730478911770,0.14214,70353.0,70348.0,0.2743]
["bitfinex","BTCUSD",1730478911983,0.21237544,70353.0,70348.0,0.2743]
["bitfinex","BTCUSD",1730478912411,0.142148,70349.0,70348.0,0.2743]
["bitfinex","BTCUSD",1730478912628,0.23079406,70349.0,70348.0,0.2743]
["bitfinex","BTCUSD",1730478914032,0.16886738,70349.0,70337.0,0.2639]
["bitfinex","BTCUSD",1730478914283,0.123,70346.0,70338.0,0.21288977]
["bitfinex","BTCUSD",1730478914400,0.142168,70339.0,70338.0,0.21288977]
["bitfinex","BTCUSD",1730478914609,0.23366322,70339.0,70338.0,0.21288977]
["bitfinex","BTCUSD",1730478914810,0.142183,70332.0,70326.0,0.21288977]
["bitfinex","BTCUSD",1730478915022,0.05408555,70331.0,70326.0,0.21288977]
["bitfinex","BTCUSD",1730478915249,0.06735388,70330.0,70326.0,0.21288977]
["bitfinex","BTCUSD",1730478915463,0.142191,70328.0,70326.0,0.13845525]
["bitfinex","BTCUSD",1730478915652,0.04344939,70327.0,70318.0,0.21288977]
["bitfinex","BTCUSD",1730478916053,0.04344939,70327.0,70319.0,0.13959299]
["bitfinex","BTCUSD",1730478916054,0.284401,70323.0,70319.0,0.13959299]
["bitfinex","BTCUSD",1730478916265,0.142207,70320.0,70312.0,0.18345737]
["bitfinex","BTCUSD",1730478916482,0.04340568,70319.0,70312.0,0.04123537]
["bitfinex","BTCUSD",1730478916681,0.00284916,70320.0,70311.0,0.21449777]
["bitfinex","BTCUSD",1730478916682,0.05668007,70318.0,70311.0,0.21449777]
["bitfinex","BTCUSD",1730478916883,0.05402519,70317.0,70311.0,0.21449777]
["bitfinex","BTCUSD",1730478917086,0.05402519,70316.0,70311.0,0.21449777]
["bitfinex","BTCUSD",1730478917274,0.05402519,70315.0,70311.0,0.21449777]
["bitfinex","BTCUSD",1730478917492,0.04340568,70315.0,70314.0,0.223018]
["bitfinex","BTCUSD",1730478917702,0.04340568,70315.0,70314.0,0.21925525]
["bitfinex","BTCUSD",1730478917986,0.03451342,70315.0,70314.0,0.36147425]
["bitfinex","BTCUSD",1730478918189,0.00889116,70326.0,70325.0,0.142196]
["bitfinex","BTCUSD",1730478918411,0.02212399,70341.0,70333.0,0.14218]
["bitfinex","BTCUSD",1730478918627,0.142158,70344.0,70333.0,0.54373525]
["bitfinex","BTCUSD",1730478918836,0.06355695,70337.0,70333.0,0.68221255]
["bitfinex","BTCUSD",1730478920037,0.06355695,70337.0,70333.0,0.54373525]
["bitfinex","BTCUSD",1730478920246,0.0433713,70334.0,70333.0,0.2631]
["bitfinex","BTCUSD",1730478920458,0.0433713,70334.0,70333.0,0.40528]
["bitfinex","BTCUSD",1730478920660,0.0453713,70334.0,70333.0,0.40528]
["bitfinex","BTCUSD",1730478921272,0.0453713,70334.0,70333.0,0.2631]
["bitfinex","BTCUSD",1730478921753,0.003,70334.0,70333.0,0.2631]
["bitfinex","BTCUSD",1730478922897,0.003,70334.0,70333.0,0.40528]
["bitfinex","BTCUSD",1730478923518,0.003,70334.0,70333.0,0.54373525]
["bitfinex","BTCUSD",1730478924962,0.003,70334.0,70333.0,0.14218]
["bitfinex","BTCUSD",1730478925215,0.003,70334.0,70317.0,0.2721]
["bitfinex","BTCUSD",1730478925460,0.023,70331.0,70326.0,0.21288977]
["bitfinex","BTCUSD",1730478925704,0.142205,70321.0,70318.0,0.21288977]
["bitfinex","BTCUSD",1730478925904,0.142208,70320.0,70318.0,0.21288977]
["bitfinex","BTCUSD",1730478926109,0.1,70327.0,70318.0,0.21288977]
["bitfinex","BTCUSD",1730478926333,0.02383652,70326.0,70319.0,0.13845525]
["bitfinex","BTCUSD",1730478926578,0.01059392,70326.0,70324.0,0.142198]
["bitfinex","BTCUSD",1730478926779,0.1,70327.0,70322.0,0.284402]
["bitfinex","BTCUSD",1730478926991,0.29324962,70334.0,70325.0,0.142196]
["bitfinex","BTCUSD",1730478926992,0.1,70330.0,70325.0,0.142196]
["bitfinex","BTCUSD",1730478927204,0.02383016,70329.0,70325.0,0.142196]
["bitfinex","BTCUSD",1730478927428,0.02383016,70329.0,70322.0,0.284402]
["bitfinex","BTCUSD",1730478927429,0.02749068,70328.0,70317.0,0.2721]
["bitfinex","BTCUSD",1730478927636,0.01343907,70327.0,70317.0,0.2721]
["bitfinex","BTCUSD",1730478927840,0.142209,70319.0,70318.0,0.21288977]
["bitfinex","BTCUSD",1730478928053,0.28441,70321.0,70318.0,0.21288977]
["bitfinex","BTCUSD",1730478928270,0.02118116,70320.0,70317.0,0.2721]
["bitfinex","BTCUSD",1730478928475,0.02118116,70320.0,70319.0,0.142209]
["bitfinex","BTCUSD",1730478928733,0.142193,70327.0,70321.0,0.142204]
["bitfinex","BTCUSD",1730478928923,0.03441333,70326.0,70318.0,0.13845525]
["bitfinex","BTCUSD",1730478929122,0.02117766,70325.0,70320.0,0.284414]
["bitfinex","BTCUSD",1730478929276,0.10889162,70330.0,70317.0,0.556525]
["bitfinex","BTCUSD",1730478929277,0.02117766,70324.0,70323.0,0.1422]
["bitfinex","BTCUSD",1730478929541,0.02117766,70324.0,70323.0,0.28065525]
["bitfinex","BTCUSD",1730478929714,0.02117537,70330.0,70323.0,0.13845525]
["bitfinex","BTCUSD",1730478929953,0.21288977,70332.0,70323.0,0.13845525]
["bitfinex","BTCUSD",1730478929954,0.002,70327.0,70326.0,0.142194]
["bitfinex","BTCUSD",1730478930152,0.01523463,70327.0,70326.0,0.142194]
["bitfinex","BTCUSD",1730478930362,0.01323463,70327.0,70326.0,0.142194]
["bitfinex","BTCUSD",1730478930483,0.03441099,70327.0,70326.0,0.142194]
["bitfinex","BTCUSD",1730478930692,0.01323463,70327.0,70326.0,0.142194]
["bitfinex","BTCUSD",1730478931305,0.01323495,70327.0,70324.0,0.284397]
["bitfinex","BTCUSD",1730478931506,0.142183,70332.0,70327.0,0.142192]
["bitfinex","BTCUSD",1730478931708,0.04765824,70331.0,70327.0,0.142192]
["bitfinex","BTCUSD",1730478931915,0.142183,70332.0,70324.0,0.284397]
["bitfinex","BTCUSD",1730478931916,0.03441984,70330.0,70328.0,0.00470103]
["bitfinex","BTCUSD",1730478932124,0.03441984,70329.0,70328.0,0.00470103]
["bitfinex","BTCUSD",1730478932322,0.03441984,70329.0,70326.0,0.142193]
["bitfinex","BTCUSD",1730478932543,0.00889113,70330.0,70328.0,0.00470103]
["bitfinex","BTCUSD",1730478932759,0.24219,70328.0,70327.0,0.00470304]
["bitfinex","BTCUSD",1730478933025,0.16718151,70328.0,70311.0,0.00445216]
["bitfinex","BTCUSD",1730478933256,0.142203,70322.0,70321.0,0.21288977]
["bitfinex","BTCUSD",1730478933464,0.142209,70319.0,70315.0,0.142216]
["bitfinex","BTCUSD",1730478933686,0.142196,70326.0,70319.0,0.284418]
["bitfinex","BTCUSD",1730478933902,0.142199,70324.0,70319.0,0.142208]
["bitfinex","BTCUSD",1730478934109,0.142199,70324.0,70311.0,0.286057]
["bitfinex","BTCUSD",1730478934110,0.04770717,70323.0,70321.0,0.142203]
["bitfinex","BTCUSD",1730478934316,0.03445518,70322.0,70321.0,0.142203]
["bitfinex","BTCUSD",1730478934515,0.07320311,70322.0,70321.0,0.142203]
["bitfinex","BTCUSD",1730478934962,0.06720311,70322.0,70321.0,0.142203]
["bitfinex","BTCUSD",1730478935376,0.06720447,70322.0,70321.0,0.142203]
["bitfinex","BTCUSD",1730478935577,0.13999259,70322.0,70314.0,0.286082]
["bitfinex","BTCUSD",1730478935800,0.02120399,70326.0,70316.0,0.142213]
["bitfinex","BTCUSD",1730478935801,0.05659942,70321.0,70316.0,0.142213]
["bitfinex","BTCUSD",1730478936024,0.04770767,70320.0,70314.0,0.001646]
["bitfinex","BTCUSD",1730478936241,0.05659985,70319.0,70314.0,0.001646]
["bitfinex","BTCUSD",1730478936468,0.142217,70315.0,70314.0,0.001646]
["bitfinex","BTCUSD",1730478936701,0.26715282,70315.0,70314.0,0.001646]
["bitfinex","BTCUSD",1730478936928,0.45530954,70315.0,70314.0,0.001646]
["bitfinex","BTCUSD",1730478937175,0.57056827,70315.0,70314.0,0.001646]
["bitfinex","BTCUSD",1730478937425,0.242223,70312.0,70311.0,0.001608]
["bitfinex","BTCUSD",1730478937638,0.14337936,70312.0,70311.0,0.001608]
["bitfinex","BTCUSD",1730478937871,0.19621309,70312.0,70311.0,0.001608]
["bitfinex","BTCUSD",1730478938088,0.07610032,70312.0,70311.0,0.001608]
["bitfinex","BTCUSD",1730478938293,0.47977857,70312.0,70311.0,0.001608]
["bitfinex","BTCUSD",1730478938532,0.58550719,70312.0,70311.0,0.001608]
["bitfinex","BTCUSD",1730478939154,0.63100719,70312.0,70311.0,0.001608]
["bitfinex","BTCUSD",1730478939376,0.265225,70311.0,70310.0,0.00129452]
["bitfinex","BTCUSD",1730478939597,0.5100345,70311.0,70310.0,0.00129452]
["bitfinex","BTCUSD",1730478939823,0.265245,70301.0,70300.0,0.001608]
["bitfinex","BTCUSD",1730478940036,0.142257,70295.0,70294.0,0.14130474]
["bitfinex","BTCUSD",1730478940238,0.19624709,70295.0,70294.0,0.14130474]
["bitfinex","BTCUSD",1730478940449,0.19624709,70295.0,70294.0,0.142259]
["bitfinex","BTCUSD",1730478940450,0.05399009,70295.0,70294.0,0.142259]
["bitfinex","BTCUSD",1730478940679,0.05399009,70295.0,70281.0,0.21288977]
["bitfinex","BTCUSD",1730478940680,0.05683925,70295.0,70281.0,0.21288977]
["bitfinex","BTCUSD",1730478940894,0.19625009,70294.0,70288.0,0.142271]
["bitfinex","BTCUSD",1730478941114,0.05399009,70293.0,70288.0,0.142271]
["bitfinex","BTCUSD",1730478941333,0.05399009,70292.0,70287.0,0.142272]
["bitfinex","BTCUSD",1730478941547,0.05399009,70291.0,70284.0,0.35516877]
["bitfinex","BTCUSD",1730478941774,0.012,70295.0,70294.0,0.142259]
["bitfinex","BTCUSD",1730478942001,0.012,70295.0,70292.0,0.142262]
["bitfinex","BTCUSD",1730478942002,0.06602837,70295.0,70292.0,0.142262]
["bitfinex","BTCUSD",1730478942205,0.05687753,70294.0,70287.0,0.142273]
["bitfinex","BTCUSD",1730478942434,0.05687753,70294.0,70286.0,0.284551]
["bitfinex","BTCUSD",1730478942435,0.19629037,70293.0,70286.0,0.142275]
["bitfinex","BTCUSD",1730478942656,0.05802837,70292.0,70285.0,0.083]
["bitfinex","BTCUSD",1730478942852,0.00830089,70292.0,70291.0,0.142265]
["bitfinex","BTCUSD",1730478943093,0.00830089,70292.0,70285.0,0.083]
["bitfinex","BTCUSD",1730478943094,0.05399423,70292.0,70285.0,0.083]
["bitfinex","BTCUSD",1730478943293,0.05399423,70292.0,70291.0,0.142265]
["bitfinex","BTCUSD",1730478943531,0.05399423,70292.0,70286.0,0.13845525]
["bitfinex","BTCUSD",1730478943743,0.05399423,70292.0,70286.0,0.142275]
["bitfinex","BTCUSD",1730478943948,0.04338291,70291.0,70286.0,0.142275]
["bitfinex","BTCUSD",1730478944160,0.04073419,70291.0,70286.0,0.284551]
["bitfinex","BTCUSD",1730478944368,0.05400083,70291.0,70286.0,0.284551]
["bitfinex","BTCUSD",1730478944565,0.01061132,70290.0,70285.0,0.083]
["bitfinex","BTCUSD",1730478944798,0.01061132,70290.0,70288.0,0.142271]
["bitfinex","BTCUSD",1730478944993,0.01061132,70290.0,70289.0,0.142269]
["bitfinex","BTCUSD",1730478945424,0.0195076,70290.0,70285.0,0.083]
["bitfinex","BTCUSD",1730478945678,0.01174544,70290.0,70282.0,0.284566]
["bitfinex","BTCUSD",1730478945911,0.01174544,70290.0,70272.0,0.21288977]
["bitfinex","BTCUSD",1730478945912,0.142277,70286.0,70278.0,0.142291]
["bitfinex","BTCUSD",1730478946134,0.142292,70278.0,70271.0,0.1911]
["bitfinex","BTCUSD",1730478946352,0.142292,70278.0,70267.0,0.0764]
["bitfinex","BTCUSD",1730478946353,0.1849775,70278.0,70276.0,0.21288977]
["bitfinex","BTCUSD",1730478946565,0.24183074,70278.0,70267.0,0.0764]
["bitfinex","BTCUSD",1730478946773,0.24183006,70278.0,70265.0,0.142317]
["bitfinex","BTCUSD",1730478947015,0.24183006,70278.0,70265.0,0.284632]
["bitfinex","BTCUSD",1730478947241,0.23121706,70278.0,70265.0,0.284632]
["bitfinex","BTCUSD",1730478947473,0.04623956,70278.0,70269.0,0.284617]
["bitfinex","BTCUSD",1730478947687,0.05685244,70278.0,70271.0,0.142304]
["bitfinex","BTCUSD",1730478948119,0.99861415,70278.0,70264.0,0.001646]
["bitfinex","BTCUSD",1730478948336,0.74052689,70278.0,70264.0,0.001646]
["bitfinex","BTCUSD",1730478948562,0.92135181,70278.0,70264.0,0.001646]
["bitfinex","BTCUSD",1730478948824,0.91735181,70278.0,70264.0,0.001646]
["bitfinex","BTCUSD",1730478949022,0.94435181,70278.0,70264.0,0.001646]
["bitfinex","BTCUSD",1730478949232,0.85450419,70278.0,70264.0,0.001646]
["bitfinex","BTCUSD",1730478949664,0.86850419,70278.0,70264.0,0.001646]
["bitfinex","BTCUSD",1730478949819,0.85450419,70278.0,70264.0,0.001646]
["bitfinex","BTCUSD",1730478950049,1.00054276,70278.0,70264.0,0.001646]
["bitfinex","BTCUSD",1730478950443,1.10985028,70278.0,70264.0,0.001646]
["bitfinex","BTCUSD",1730478950903,1.02519558,70278.0,70264.0,0.001646]
["bitfinex","BTCUSD",1730478951109,1.13131537,70278.0,70264.0,0.001646]
["bitfinex","BTCUSD",1730478951287,0.142318,70265.0,70264.0,0.001646]
["bitfinex","BTCUSD",1730478951509,0.53570044,70265.0,70264.0,0.001646]
["bitfinex","BTCUSD",1730478951710,0.71370235,70265.0,70264.0,0.001646]
["bitfinex","BTCUSD",1730478951916,0.73493343,70265.0,70264.0,0.001646]
["bitfinex","BTCUSD",1730478952062,0.73493343,70265.0,70254.0,0.21288977]
["bitfinex","BTCUSD",1730478952063,0.242338,70255.0,70254.0,0.14201346]
["bitfinex","BTCUSD",1730478952270,0.142357,70246.0,70240.0,0.00161]
["bitfinex","BTCUSD",1730478952476,0.05400217,70245.0,70240.0,0.00161]
["bitfinex","BTCUSD",1730478952692,0.19636217,70244.0,70240.0,0.00161]
["bitfinex","BTCUSD",1730478953198,0.29636217,70244.0,70240.0,0.00161]
["bitfinex","BTCUSD",1730478953646,0.29637136,70244.0,70240.0,0.00161]
["bitfinex","BTCUSD",1730478953858,0.05401136,70244.0,70240.0,0.00161]
["bitfinex","BTCUSD",1730478954055,0.06101136,70244.0,70240.0,0.00161]
["bitfinex","BTCUSD",1730478954376,0.20622052,70244.0,70240.0,0.00161]
["bitfinex","BTCUSD",1730478954580,0.30622052,70244.0,70240.0,0.00161]
["bitfinex","BTCUSD",1730478954809,0.30337136,70244.0,70240.0,0.00161]
["bitfinex","BTCUSD",1730478955213,0.16701136,70244.0,70240.0,0.00161]
["bitfinex","BTCUSD",1730478955424,0.08913142,70244.0,70240.0,0.00161]
["bitfinex","BTCUSD",1730478955654,0.05639908,70244.0,70243.0,0.33917]
["bitfinex","BTCUSD",1730478956106,0.05639908,70244.0,70243.0,0.196808]
["bitfinex","BTCUSD",1730478956525,0.06701273,70244.0,70243.0,0.196808]
["bitfinex","BTCUSD",1730478956721,0.1164204,70244.0,70243.0,0.001608]
["bitfinex","BTCUSD",1730478956936,0.20476767,70244.0,70243.0,0.001608]
["bitfinex","BTCUSD",1730478957140,0.36162785,70244.0,70243.0,0.001608]
["bitfinex","BTCUSD",1730478957343,0.36162785,70244.0,70240.0,0.00161]
["bitfinex","BTCUSD",1730478957344,0.142366,70241.0,70240.0,0.00161]
["bitfinex","BTCUSD",1730478957548,0.28843549,70241.0,70240.0,0.00161]
["bitfinex","BTCUSD",1730478957757,0.41608795,70241.0,70240.0,0.00161]
["bitfinex","BTCUSD",1730478958379,0.37286762,70241.0,70240.0,0.00161]
["bitfinex","BTCUSD",1730478958596,0.28941809,70241.0,70240.0,0.00161]
["bitfinex","BTCUSD",1730478958798,0.2805149,70241.0,70240.0,0.00161]
["bitfinex","BTCUSD",1730478959007,0.246366,70241.0,70240.0,0.00161]
["bitfinex","BTCUSD",1730478959202,0.27951482,70241.0,70240.0,0.00161]
["bitfinex","BTCUSD",1730478959633,0.28941798,70241.0,70240.0,0.00161]
["bitfinex","BTCUSD",1730478959883,0.28451482,70241.0,70240.0,0.00161]
["bitfinex","BTCUSD",1730478960138,0.36680052,70241.0,70240.0,0.00161]
["bitfinex","BTCUSD",1730478960270,0.28051482,70241.0,70240.0,0.00161]
["bitfinex","BTCUSD",1730478961042,0.28941798,70241.0,70240.0,0.00161]
["bitfinex","BTCUSD",1730478961691,0.29441798,70241.0,70240.0,0.00161]
["bitfinex","BTCUSD",1730478961905,0.29041798,70241.0,70240.0,0.00161]
["bitfinex","BTCUSD",1730478962118,0.28941798,70241.0,70240.0,0.00161]
["bitfinex","BTCUSD",1730478962218,0.28941798,70241.0,70231.0,0.001644]
["bitfinex","BTCUSD",1730478962219,0.142379,70235.0,70231.0,0.001644]
["bitfinex","BTCUSD",1730478962444,0.42673539,70235.0,70231.0,0.001644]
["bitfinex","BTCUSD",1730478962644,0.73751092,70235.0,70231.0,0.001644]
["bitfinex","BTCUSD",1730478962865,0.242385,70232.0,70231.0,0.001644]
["bitfinex","BTCUSD",1730478963064,0.40571855,70232.0,70231.0,0.001644]
["bitfinex","BTCUSD",1730478963285,0.57284408,70232.0,70231.0,0.001644]
["bitfinex","BTCUSD",1730478964136,0.43436678,70232.0,70231.0,0.001644]
["bitfinex","BTCUSD",1730478964518,0.0430274,70232.0,70231.0,0.226531]
["bitfinex","BTCUSD",1730478965038,0.00284916,70240.0,70231.0,0.226531]
["bitfinex","BTCUSD",1730478965039,0.025,70235.0,70234.0,0.142381]
["bitfinex","BTCUSD",1730478965207,0.025,70235.0,70232.0,0.42715]
["bitfinex","BTCUSD",1730478965431,0.02748604,70234.0,70232.0,0.142384]
["bitfinex","BTCUSD",1730478965657,0.012,70235.0,70232.0,0.142384]
["bitfinex","BTCUSD",1730478965658,0.012,70235.0,70232.0,0.3645397]
["bitfinex","BTCUSD",1730478965865,0.01691463,70236.0,70234.0,0.302881]
["bitfinex","BTCUSD",1730478966103,0.10284916,70241.0,70234.0,0.1605]
["bitfinex","BTCUSD",1730478966104,0.2298044,70241.0,70234.0,0.1605]
["bitfinex","BTCUSD",1730478966334,0.03033465,70240.0,70234.0,0.1605]
["bitfinex","BTCUSD",1730478966555,0.03033465,70240.0,70231.0,0.084144]
["bitfinex","BTCUSD",1730478966556,0.284762,70234.0,70231.0,0.001644]
["bitfinex","BTCUSD",1730478966786,0.142385,70232.0,70231.0,0.001644]
["bitfinex","BTCUSD",1730478967004,0.15295586,70232.0,70231.0,0.001644]
["bitfinex","BTCUSD",1730478967232,0.25580502,70232.0,70231.0,0.001644]
["bitfinex","BTCUSD",1730478967440,0.142398,70226.0,70224.0,0.1605]
["bitfinex","BTCUSD",1730478967656,0.02749524,70225.0,70224.0,0.1605]
["bitfinex","BTCUSD",1730478967860,0.16989424,70225.0,70224.0,0.1605]
["bitfinex","BTCUSD",1730478968011,0.19193616,70225.0,70224.0,0.1605]
["bitfinex","BTCUSD",1730478968831,0.03249524,70225.0,70224.0,0.1605]
["bitfinex","BTCUSD",1730478969229,0.03849524,70225.0,70224.0,0.1605]
["bitfinex","BTCUSD",1730478969432,0.03349524,70225.0,70224.0,0.1605]
["bitfinex","BTCUSD",1730478969640,0.03649524,70225.0,70224.0,0.302901]
["bitfinex","BTCUSD",1730478969879,0.018,70225.0,70224.0,0.302901]
["bitfinex","BTCUSD",1730478970088,0.04551572,70225.0,70224.0,0.42240104]
["bitfinex","BTCUSD",1730478970293,0.02858497,70225.0,70224.0,0.42240104]
["bitfinex","BTCUSD",1730478970567,0.02858497,70225.0,70224.0,0.302901]
["bitfinex","BTCUSD",1730478971209,0.01958497,70225.0,70224.0,0.44135625]
["bitfinex","BTCUSD",1730478971446,0.01960718,70225.0,70224.0,0.44135625]
["bitfinex","BTCUSD",1730478971646,0.012,70225.0,70224.0,0.51835625]
["bitfinex","BTCUSD",1730478971842,0.003,70225.0,70224.0,0.51835625]
["bitfinex","BTCUSD",1730478972002,0.02509611,70225.0,70224.0,0.51835625]
["bitfinex","BTCUSD",1730478972204,0.01697004,70238.0,70224.0,0.21545525]
["bitfinex","BTCUSD",1730478972412,0.21288977,70232.0,70230.0,0.24427636]
["bitfinex","BTCUSD",1730478972619,0.02204513,70233.0,70232.0,0.142385]
["bitfinex","BTCUSD",1730478972779,0.05876335,70233.0,70232.0,0.13845525]
["bitfinex","BTCUSD",1730478972978,0.03658322,70233.0,70232.0,0.51294739]
["bitfinex","BTCUSD",1730478973183,0.02218013,70237.0,70236.0,0.1542]
["bitfinex","BTCUSD",1730478973537,0.03992349,70257.0,70249.0,0.37265]
["bitfinex","BTCUSD",1730478973729,0.284643,70264.0,70249.0,0.48773806]
["bitfinex","BTCUSD",1730478974072,0.23505541,70250.0,70249.0,0.34538806]
["bitfinex","BTCUSD",1730478974289,0.03992349,70261.0,70249.0,0.34538806]
["bitfinex","BTCUSD",1730478974510,0.21288977,70258.0,70250.0,0.17584083]
["bitfinex","BTCUSD",1730478974711,0.21288977,70258.0,70257.0,0.142334]
["bitfinex","BTCUSD",1730478974860,0.02127053,70258.0,70250.0,0.17299406]
["bitfinex","BTCUSD",1730478975071,0.02126996,70257.0,70256.0,0.142336]
["bitfinex","BTCUSD",1730478975843,0.02126996,70257.0,70251.0,0.39977778]
["bitfinex","BTCUSD",1730478976057,0.02126996,70256.0,70251.0,0.39977778]
["bitfinex","BTCUSD",1730478976258,0.02126996,70255.0,70254.0,0.14234]
["bitfinex","BTCUSD",1730478976878,0.03455101,70255.0,70254.0,0.14234]
["bitfinex","BTCUSD",1730478977673,0.03455101,70255.0,70252.0,0.427031]
["bitfinex","BTCUSD",1730478977877,0.00284916,70263.0,70252.0,0.284689]
["bitfinex","BTCUSD",1730478978053,0.0345221,70262.0,70256.0,0.142336]
["bitfinex","BTCUSD",1730478978290,0.03737126,70261.0,70252.0,0.284689]
["bitfinex","BTCUSD",1730478978513,0.03737126,70261.0,70251.0,0.11608478]
["bitfinex","BTCUSD",1730478978514,0.04825923,70260.0,70251.0,0.11608478]
["bitfinex","BTCUSD",1730478978722,0.142344,70252.0,70251.0,0.11508478]
["bitfinex","BTCUSD",1730478978937,0.1768661,70252.0,70251.0,0.11508478]
["bitfinex","BTCUSD",1730478979520,0.0345221,70252.0,70251.0,0.25743078]
["bitfinex","BTCUSD",1730478979933,0.0345221,70252.0,70251.0,0.25843078]
["bitfinex","BTCUSD",1730478979934,0.0395221,70252.0,70251.0,0.25843078]
["bitfinex","BTCUSD",1730478980170,0.0395221,70252.0,70251.0,0.38206169]
["bitfinex","BTCUSD",1730478980386,0.0395221,70252.0,70251.0,0.25943078]
["bitfinex","BTCUSD",1730478980588,0.005,70252.0,70251.0,0.25943078]
["bitfinex","BTCUSD",1730478980789,0.005,70252.0,70251.0,0.39788603]
["bitfinex","BTCUSD",1730478980790,0.0345163,70252.0,70251.0,0.39788603]
["bitfinex","BTCUSD",1730478980941,0.00284916,70265.0,70264.0,0.14232]
["bitfinex","BTCUSD",1730478981147,0.25505319,70266.0,70264.0,0.298871]
["bitfinex","BTCUSD",1730478981376,0.00284916,70275.0,70259.0,0.24427636]
["bitfinex","BTCUSD",1730478981377,0.04216342,70270.0,70265.0,0.1649]
["bitfinex","BTCUSD",1730478981545,0.142296,70276.0,70265.0,0.1649]
["bitfinex","BTCUSD",1730478981546,0.04216342,70271.0,70266.0,0.284632]
["bitfinex","BTCUSD",1730478981756,0.04216342,70271.0,70270.0,0.224208]
["bitfinex","BTCUSD",1730478982151,0.04216342,70279.0,70278.0,0.142292]
["bitfinex","BTCUSD",1730478982364,0.04216342,70283.0,70282.0,0.142283]
["bitfinex","BTCUSD",1730478982578,0.04237278,70288.0,70285.0,0.284554]
["bitfinex","BTCUSD",1730478982794,0.142283,70283.0,70272.0,0.142304]
["bitfinex","BTCUSD",1730478982981,0.00284916,70282.0,70275.0,0.142297]
["bitfinex","BTCUSD",1730478983191,0.01698535,70281.0,70275.0,0.142297]
["bitfinex","BTCUSD",1730478983402,0.01698535,70281.0,70272.0,0.284604]
["bitfinex","BTCUSD",1730478983403,0.01698535,70280.0,70278.0,0.003]
["bitfinex","BTCUSD",1730478983605,0.4429796,70279.0,70278.0,0.003]
["bitfinex","BTCUSD",1730478983820,0.1,70276.0,70260.0,0.21288977]
["bitfinex","BTCUSD",1730478983994,0.242306,70271.0,70270.0,0.20943323]
["bitfinex","BTCUSD",1730478984206,0.28462,70269.0,70260.0,0.21288977]
["bitfinex","BTCUSD",1730478984556,0.04241068,70261.0,70260.0,0.21288977]
["bitfinex","BTCUSD",1730478984759,0.0169825,70261.0,70260.0,0.63987377]
["bitfinex","BTCUSD",1730478984996,0.0169825,70261.0,70260.0,0.426984]
["bitfinex","BTCUSD",1730478985193,0.02759649,70261.0,70260.0,0.426984]
["bitfinex","BTCUSD",1730478985633,0.02759649,70261.0,70260.0,0.427984]
["bitfinex","BTCUSD",1730478986289,0.02759649,70261.0,70258.0,0.1522]
["bitfinex","BTCUSD",1730478986514,0.00284916,70261.0,70260.0,0.001]
["bitfinex","BTCUSD",1730478986723,0.17277074,70261.0,70260.0,0.001]
["bitfinex","BTCUSD",1730478986926,0.17277074,70261.0,70260.0,0.004]
["bitfinex","BTCUSD",1730478987338,0.03044474,70261.0,70260.0,0.001]
["bitfinex","BTCUSD",1730478987548,0.02759271,70261.0,70260.0,0.1728815]
["bitfinex","BTCUSD",1730478987751,0.02759271,70261.0,70260.0,0.38773675]
["bitfinex","BTCUSD",1730478987978,0.06361602,70274.0,70271.0,0.284611]
["bitfinex","BTCUSD",1730478987979,0.04241068,70274.0,70271.0,0.284611]
["bitfinex","BTCUSD",1730478988185,0.21288977,70279.0,70278.0,0.142292]
["bitfinex","BTCUSD",1730478988598,0.21288977,70279.0,70275.0,0.142297]
["bitfinex","BTCUSD",1730478988725,0.28743416,70278.0,70272.0,0.1552]
["bitfinex","BTCUSD",1730478988946,0.21288977,70289.0,70262.0,0.21288977]
["bitfinex","BTCUSD",1730478988947,0.02874342,70277.0,70262.0,0.21288977]
["bitfinex","BTCUSD",1730478989153,0.28462,70269.0,70262.0,0.21288977]
["bitfinex","BTCUSD",1730478989354,0.14516216,70268.0,70262.0,0.35521277]
["bitfinex","BTCUSD",1730478989639,0.00284916,70268.0,70264.0,0.142318]
["bitfinex","BTCUSD",1730478989811,0.00284916,70270.0,70264.0,0.21288977]
["bitfinex","BTCUSD",1730478990141,0.00284916,70271.0,70264.0,0.21288977]
["bitfinex","BTCUSD",1730478990305,0.00284916,70278.0,70271.0,0.284611]
["bitfinex","BTCUSD",1730478990456,0.00284916,70278.0,70266.0,0.569264]
["bitfinex","BTCUSD",1730478990457,0.21288977,70273.0,70266.0,0.569264]
["bitfinex","BTCUSD",1730478990655,0.00284916,70278.0,70274.0,0.142299]
["bitfinex","BTCUSD",1730478990918,0.14514116,70278.0,70272.0,0.142304]
["bitfinex","BTCUSD",1730478991117,0.02121794,70277.0,70272.0,0.142304]
["bitfinex","BTCUSD",1730478991319,0.0240671,70276.0,70272.0,0.142304]
["bitfinex","BTCUSD",1730478991555,0.02121794,70275.0,70274.0,0.1423]
["bitfinex","BTCUSD",1730478991737,0.02121794,70275.0,70274.0,0.2972]
["bitfinex","BTCUSD",1730478992037,0.02121794,70275.0,70274.0,0.51295525]
["bitfinex","BTCUSD",1730478992277,0.012,70278.0,70274.0,0.37065525]
["bitfinex","BTCUSD",1730478992531,0.012,70278.0,70277.0,0.142294]
["bitfinex","BTCUSD",1730478992739,0.00284916,70285.0,70280.0,0.142287]
["bitfinex","BTCUSD",1730478992886,0.012,70275.0,70274.0,0.659098]
["bitfinex","BTCUSD",1730478993085,0.02526045,70275.0,70274.0,0.659098]
["bitfinex","BTCUSD",1730478993307,0.02526045,70275.0,70274.0,0.66476976]
["bitfinex","BTCUSD",1730478993525,0.02526045,70275.0,70274.0,0.93354108]
["bitfinex","BTCUSD",1730478993842,0.02526045,70275.0,70274.0,0.66476976]
["bitfinex","BTCUSD",1730478994183,0.02526045,70275.0,70274.0,0.66376976]
["bitfinex","BTCUSD",1730478994184,0.01326045,70275.0,70274.0,0.66376976]
["bitfinex","BTCUSD",1730478995436,0.01626045,70275.0,70274.0,0.77327109]
["bitfinex","BTCUSD",1730478996528,0.01626045,70275.0,70274.0,0.34637309]
["bitfinex","BTCUSD",1730478996746,0.01626045,70275.0,70274.0,0.48867309]
["bitfinex","BTCUSD",1730478996951,0.01626045,70275.0,70274.0,0.5944624]
["bitfinex","BTCUSD",1730478997179,0.01626045,70275.0,70274.0,0.73291765]
["bitfinex","BTCUSD",1730478997379,0.01626045,70275.0,70274.0,0.62712834]
["bitfinex","BTCUSD",1730478997587,0.03750354,70275.0,70274.0,0.62712834]
["bitfinex","BTCUSD",1730478997760,0.05078047,70275.0,70274.0,0.62712834]
["bitfinex","BTCUSD",1730478998219,0.01626045,70275.0,70274.0,0.62712834]
["bitfinex","BTCUSD",1730478998418,0.05078047,70275.0,70274.0,0.62712834]
["bitfinex","BTCUSD",1730478999106,0.04778047,70275.0,70274.0,0.62712834]
["bitfinex","BTCUSD",1730478999336,0.04778047,70275.0,70274.0,0.48867309]
["bitfinex","BTCUSD",1730478999542,0.06477494,70275.0,70274.0,0.48867309]
["bitfinex","BTCUSD",1730478999750,0.06577494,70275.0,70274.0,0.48967309]
["bitfinex","BTCUSD",1730478999926,0.07641335,70275.0,70274.0,0.48967309]
["bitfinex","BTCUSD",1730479000200,0.07641335,70275.0,70274.0,0.34737309]
["bitfinex","BTCUSD",1730479000408,0.07641335,70275.0,70274.0,0.27007309]
["bitfinex","BTCUSD",1730479000409,0.21771135,70275.0,70274.0,0.27007309]
["bitfinex","BTCUSD",1730479000619,0.21771135,70275.0,70274.0,0.27407309]
["bitfinex","BTCUSD",1730479000823,0.22056051,70275.0,70274.0,0.27507309]
["bitfinex","BTCUSD",1730479000976,0.22056051,70275.0,70274.0,0.23903292]
["bitfinex","BTCUSD",1730479001177,0.22056051,70275.0,70274.0,0.23985692]
["bitfinex","BTCUSD",1730479001413,0.04389333,70275.0,70274.0,0.38215692]
["bitfinex","BTCUSD",1730479001569,0.07862759,70275.0,70274.0,0.38215692]
["bitfinex","BTCUSD",1730479001806,0.07562759,70275.0,70274.0,0.23985692]
["bitfinex","BTCUSD",1730479001985,0.07562759,70275.0,70274.0,0.12935559]
["bitfinex","BTCUSD",1730479001986,0.22577327,70275.0,70274.0,0.12935559]
["bitfinex","BTCUSD",1730479002184,0.25407681,70275.0,70274.0,0.13035559]
["bitfinex","BTCUSD",1730479002613,0.25407681,70275.0,70274.0,0.12468383]
["bitfinex","BTCUSD",1730479002916,0.25907681,70275.0,70274.0,0.12468383]
["bitfinex","BTCUSD",1730479003115,0.25407681,70275.0,70274.0,0.12468383]
["bitfinex","BTCUSD",1730479003536,0.11193113,70275.0,70274.0,0.12468383]
["bitfinex","BTCUSD",1730479003914,0.09693113,70275.0,70274.0,0.12886531]
["bitfinex","BTCUSD",1730479004101,0.24812923,70275.0,70274.0,0.12886531]
["bitfinex","BTCUSD",1730479004310,0.24812923,70275.0,70274.0,0.12986531]
["bitfinex","BTCUSD",1730479004311,0.25612923,70275.0,70274.0,0.12986531]
["bitfinex","BTCUSD",1730479004728,0.24812923,70275.0,70274.0,0.12886531]
["bitfinex","BTCUSD",1730479004932,0.42429365,70275.0,70274.0,0.12368383]
["bitfinex","BTCUSD",1730479005159,0.42429365,70275.0,70274.0,0.001824]
["bitfinex","BTCUSD",1730479005160,0.6701104,70275.0,70274.0,0.001824]
["bitfinex","BTCUSD",1730479005386,0.6611104,70275.0,70274.0,0.001824]
["bitfinex","BTCUSD",1730479005870,0.5336331,70275.0,70274.0,0.001824]
["bitfinex","BTCUSD",1730479006068,0.49011475,70275.0,70274.0,0.001824]
["bitfinex","BTCUSD",1730479006474,0.55390694,70275.0,70274.0,0.001824]
["bitfinex","BTCUSD",1730479006647,0.50755861,70275.0,70274.0,0.001824]
["bitfinex","BTCUSD",1730479006855,0.50755861,70275.0,70262.0,0.21288977]
["bitfinex","BTCUSD",1730479006856,0.242322,70263.0,70262.0,0.21288977]
["bitfinex","BTCUSD",1730479007239,0.242322,70263.0,70253.0,0.21288977]
["bitfinex","BTCUSD",1730479007240,0.1,70261.0,70253.0,0.21288977]
["bitfinex","BTCUSD",1730479007442,0.00284916,70260.0,70254.0,0.00522996]
["bitfinex","BTCUSD",1730479007643,0.142337,70256.0,70254.0,0.00522996]
["bitfinex","BTCUSD",1730479007879,0.142337,70256.0,70253.0,0.21288977]
["bitfinex","BTCUSD",1730479008084,0.142337,70256.0,70251.0,0.1029]
["bitfinex","BTCUSD",1730479008301,0.142337,70256.0,70252.0,0.00523481]
["bitfinex","BTCUSD",1730479008748,0.142342,70253.0,70252.0,0.00523481]
["bitfinex","BTCUSD",1730479009143,0.00284916,70253.0,70251.0,0.1029]
["bitfinex","BTCUSD",1730479009349,0.14519116,70253.0,70251.0,0.1029]
["bitfinex","BTCUSD",1730479009754,0.14519116,70253.0,70252.0,0.00523481]
["bitfinex","BTCUSD",1730479010255,0.14519116,70253.0,70251.0,0.1029]
["bitfinex","BTCUSD",1730479010451,0.00284916,70253.0,70252.0,0.00523481]
["bitfinex","BTCUSD",1730479010653,0.006,70256.0,70252.0,0.00523481]
["bitfinex","BTCUSD",1730479010854,0.142342,70253.0,70252.0,0.00523481]
["bitfinex","BTCUSD",1730479011059,0.16952222,70253.0,70251.0,0.1029]
["bitfinex","BTCUSD",1730479011265,0.07822687,70252.0,70251.0,0.1029]
["bitfinex","BTCUSD",1730479011624,0.08889239,70252.0,70251.0,0.1029]
["bitfinex","BTCUSD",1730479012193,0.23123639,70252.0,70251.0,0.1029]
["bitfinex","BTCUSD",1730479012377,0.31549072,70252.0,70251.0,0.1029]
["bitfinex","BTCUSD",1730479012580,0.08889239,70252.0,70251.0,0.24135525]
["bitfinex","BTCUSD",1730479012846,0.08889239,70252.0,70251.0,0.45950125]
["bitfinex","BTCUSD",1730479012847,0.06222937,70252.0,70251.0,0.45950125]
["bitfinex","BTCUSD",1730479013045,0.09688256,70252.0,70251.0,0.45950125]
["bitfinex","BTCUSD",1730479013256,0.09688256,70252.0,70251.0,0.46032525]
["bitfinex","BTCUSD",1730479013481,0.07554617,70252.0,70251.0,0.46032525]
["bitfinex","BTCUSD",1730479013860,0.07554274,70252.0,70251.0,0.46032525]
["bitfinex","BTCUSD",1730479013988,0.0559801,70252.0,70251.0,0.46032525]
["bitfinex","BTCUSD",1730479014208,0.0509801,70252.0,70251.0,0.32187]
["bitfinex","BTCUSD",1730479014406,0.09186732,70252.0,70251.0,0.32187]
["bitfinex","BTCUSD",1730479014606,0.09186732,70252.0,70251.0,0.179524]
["bitfinex","BTCUSD",1730479014859,0.09186732,70252.0,70251.0,0.32710723]
["bitfinex","BTCUSD",1730479015062,0.09186732,70252.0,70251.0,0.18476123]
["bitfinex","BTCUSD",1730479015317,0.08886732,70252.0,70251.0,0.32710723]
["bitfinex","BTCUSD",1730479015957,0.09386732,70252.0,70251.0,0.32710723]
["bitfinex","BTCUSD",1730479017077,0.005,70252.0,70251.0,0.46558453]
["bitfinex","BTCUSD",1730479017283,0.23619916,70252.0,70251.0,0.18476123]
["bitfinex","BTCUSD",1730479017502,0.08885516,70252.0,70251.0,0.10896123]
["bitfinex","BTCUSD",1730479017721,0.23119916,70252.0,70251.0,0.10896123]
["bitfinex","BTCUSD",1730479017940,0.31931582,70252.0,70251.0,0.10896123]
["bitfinex","BTCUSD",1730479018144,0.45492191,70252.0,70251.0,0.000824]
["bitfinex","BTCUSD",1730479018358,0.49318885,70252.0,70251.0,0.000824]
["bitfinex","BTCUSD",1730479018561,0.49818885,70252.0,70251.0,0.000824]
["bitfinex","BTCUSD",1730479019009,0.49318885,70252.0,70251.0,0.000824]
["bitfinex","BTCUSD",1730479019262,0.51618885,70252.0,70251.0,0.000824]
["bitfinex","BTCUSD",1730479019488,0.61397928,70252.0,70251.0,0.000824]
["bitfinex","BTCUSD",1730479019689,0.60497928,70252.0,70251.0,0.000824]
["bitfinex","BTCUSD",1730479019882,0.76188518,70252.0,70251.0,0.000824]
["bitfinex","BTCUSD",1730479020082,0.85589861,70252.0,70251.0,0.000824]
["bitfinex","BTCUSD",1730479020215,0.76188518,70252.0,70251.0,0.000824]
["bitfinex","BTCUSD",1730479020624,0.73381259,70252.0,70251.0,0.000824]
["bitfinex","BTCUSD",1730479020835,0.76186383,70252.0,70251.0,0.000824]
["bitfinex","BTCUSD",1730479021046,1.05232186,70252.0,70251.0,0.000824]
["bitfinex","BTCUSD",1730479021245,1.05232186,70252.0,70234.0,0.000824]
["bitfinex","BTCUSD",1730479021246,0.142379,70235.0,70234.0,0.000824]
["bitfinex","BTCUSD",1730479021427,0.54617755,70235.0,70234.0,0.000824]
["bitfinex","BTCUSD",1730479021629,0.77359541,70235.0,70234.0,0.0080137]
["bitfinex","BTCUSD",1730479021863,0.242405,70222.0,70220.0,0.6034]
["bitfinex","BTCUSD",1730479022060,0.284807,70223.0,70220.0,0.6034]
["bitfinex","BTCUSD",1730479022061,0.04250207,70232.0,70221.0,0.21922018]
["bitfinex","BTCUSD",1730479022275,0.01615915,70231.0,70222.0,0.42307636]
["bitfinex","BTCUSD",1730479022485,0.142391,70229.0,70223.0,0.00722782]
["bitfinex","BTCUSD",1730479022690,0.142395,70227.0,70223.0,0.00722782]
["bitfinex","BTCUSD",1730479022892,0.14524716,70226.0,70223.0,0.00722782]
["bitfinex","BTCUSD",1730479023157,0.142401,70224.0,70223.0,0.00722782]
["bitfinex","BTCUSD",1730479023354,0.00284916,70226.0,70223.0,0.00722782]
["bitfinex","BTCUSD",1730479023558,0.04300242,70225.0,70223.0,0.00722782]
["bitfinex","BTCUSD",1730479023761,0.13524816,70225.0,70223.0,0.00722782]
["bitfinex","BTCUSD",1730479024090,0.142398,70226.0,70223.0,0.00722782]
["bitfinex","BTCUSD",1730479024523,0.35529077,70224.0,70223.0,0.00722782]
["bitfinex","BTCUSD",1730479024672,0.28085625,70224.0,70223.0,0.00722782]
["bitfinex","BTCUSD",1730479024873,0.38085625,70224.0,70223.0,0.00722782]
["bitfinex","BTCUSD",1730479025166,0.50437867,70224.0,70223.0,0.00722782]
["bitfinex","BTCUSD",1730479025346,0.52737867,70224.0,70223.0,0.00805182]
["bitfinex","BTCUSD",1730479025754,0.53637867,70224.0,70223.0,0.000824]
["bitfinex","BTCUSD",1730479026086,0.262401,70224.0,70223.0,0.000824]
["bitfinex","BTCUSD",1730479026415,0.262401,70224.0,70223.0,0.00714835]
["bitfinex","BTCUSD",1730479026613,0.262401,70224.0,70223.0,0.000824]
["bitfinex","BTCUSD",1730479027300,0.40085625,70224.0,70223.0,0.000824]
["bitfinex","BTCUSD",1730479027546,0.42385625,70224.0,70223.0,0.000824]
["bitfinex","BTCUSD",1730479027686,0.55167877,70224.0,70223.0,0.000824]
["bitfinex","BTCUSD",1730479027884,0.39022352,70224.0,70223.0,0.000824]
["bitfinex","BTCUSD",1730479028084,0.37022352,70224.0,70223.0,0.000824]
["bitfinex","BTCUSD",1730479028289,0.38422352,70224.0,70223.0,0.000824]
["bitfinex","BTCUSD",1730479028510,0.55967877,70224.0,70223.0,0.000824]
["bitfinex","BTCUSD",1730479028741,0.8501368,70224.0,70223.0,0.000824]
["bitfinex","BTCUSD",1730479028949,0.55967877,70224.0,70223.0,0.000824]
["bitfinex","BTCUSD",1730479029157,0.53167877,70224.0,70223.0,0.000824]
["bitfinex","BTCUSD",1730479029579,0.54467877,70224.0,70223.0,0.000824]
["bitfinex","BTCUSD",1730479029784,0.53167877,70224.0,70223.0,0.000824]
["bitfinex","BTCUSD",1730479030834,0.54267877,70224.0,70223.0,0.000824]
["bitfinex","BTCUSD",1730479031505,0.53167877,70224.0,70223.0,0.000824]
["bitfinex","BTCUSD",1730479031729,0.55967877,70224.0,70223.0,0.000824]
["bitfinex","BTCUSD",1730479032198,0.53167877,70224.0,70223.0,0.000824]
["bitfinex","BTCUSD",1730479032421,0.54567877,70224.0,70223.0,0.000824]
["bitfinex","BTCUSD",1730479032857,0.55967877,70224.0,70223.0,0.000824]
["bitfinex","BTCUSD",1730479033305,0.54567877,70224.0,70223.0,0.000824]
["bitfinex","BTCUSD",1730479033522,0.55967877,70224.0,70223.0,0.000824]
["bitfinex","BTCUSD",1730479033725,0.54567877,70224.0,70223.0,0.000824]
["bitfinex","BTCUSD",1730479034154,0.55967877,70224.0,70223.0,0.000824]
["bitfinex","BTCUSD",1730479034793,0.77256854,70224.0,70223.0,0.000824]
["bitfinex","BTCUSD",1730479034996,0.54567877,70224.0,70223.0,0.000824]
["bitfinex","BTCUSD",1730479035147,0.78587128,70224.0,70223.0,0.000824]
["bitfinex","BTCUSD",1730479035356,0.41658051,70224.0,70220.0,0.5]
["bitfinex","BTCUSD",1730479035563,0.265407,70221.0,70220.0,0.5]
["bitfinex","BTCUSD",1730479035771,0.40386225,70221.0,70220.0,0.5]
["bitfinex","BTCUSD",1730479037325,0.40364606,70221.0,70220.0,0.5]
["bitfinex","BTCUSD",1730479037460,0.6972175,70221.0,70220.0,0.5]
["bitfinex","BTCUSD",1730479037661,0.49763215,70221.0,70220.0,0.5]
["bitfinex","BTCUSD",1730479037919,0.63610945,70221.0,70220.0,0.5]
["bitfinex","BTCUSD",1730479038247,0.63610945,70221.0,70214.0,0.00161]
["bitfinex","BTCUSD",1730479038248,0.265419,70215.0,70214.0,0.00161]
["bitfinex","BTCUSD",1730479038478,5.21370125,70215.0,70214.0,0.00161]
["bitfinex","BTCUSD",1730479039049,1.92887425,70215.0,70214.0,0.00161]
["bitfinex","BTCUSD",1730479039515,1.92887425,70215.0,70203.0,0.000806]
["bitfinex","BTCUSD",1730479039516,0.242425,70212.0,70203.0,0.000806]
["bitfinex","BTCUSD",1730479039709,0.48671836,70204.0,70203.0,0.000806]
["bitfinex","BTCUSD",1730479039915,5.45800061,70204.0,70203.0,0.000806]
["bitfinex","BTCUSD",1730479040144,0.64817361,70204.0,70203.0,0.000806]
["bitfinex","BTCUSD",1730479040690,5.49250061,70204.0,70203.0,0.000806]
["bitfinex","BTCUSD",1730479040898,3.30767361,70204.0,70203.0,0.000806]
["bitfinex","BTCUSD",1730479041110,0.76694111,70204.0,70203.0,0.000806]
["bitfinex","BTCUSD",1730479041618,3.88494111,70204.0,70203.0,0.000806]
["bitfinex","BTCUSD",1730479041825,2.19494111,70204.0,70203.0,0.000806]
["bitfinex","BTCUSD",1730479042286,2.20894111,70204.0,70203.0,0.000806]
["bitfinex","BTCUSD",1730479042496,2.25512278,70204.0,70203.0,1e-06]
["bitfinex","BTCUSD",1730479043163,2.26841775,70204.0,70203.0,1e-06]
["bitfinex","BTCUSD",1730479043380,2.26841775,70204.0,70183.0,0.000806]
["bitfinex","BTCUSD",1730479043381,0.50974236,70192.0,70183.0,0.000806]
["bitfinex","BTCUSD",1730479043557,0.64819761,70192.0,70183.0,0.000806]
["bitfinex","BTCUSD",1730479043779,0.265482,70184.0,70183.0,0.000806]
["bitfinex","BTCUSD",1730479043999,0.64821361,70184.0,70183.0,0.000806]
["bitfinex","BTCUSD",1730479044423,0.40393725,70184.0,70183.0,0.000806]
["bitfinex","BTCUSD",1730479044648,0.50132178,70184.0,70183.0,0.000806]
["bitfinex","BTCUSD",1730479045265,0.142488,70181.0,70176.0,0.0978]
["bitfinex","BTCUSD",1730479045446,0.40394325,70181.0,70176.0,0.0978]
["bitfinex","BTCUSD",1730479046133,0.41722288,70181.0,70176.0,0.0978]
["bitfinex","BTCUSD",1730479046544,0.41794325,70181.0,70176.0,0.0978]
["bitfinex","BTCUSD",1730479046746,0.44026003,70181.0,70176.0,0.0978]
["bitfinex","BTCUSD",1730479046952,0.44026003,70181.0,70172.0,0.00161]
["bitfinex","BTCUSD",1730479047089,0.4864417,70181.0,70172.0,0.00161]
["bitfinex","BTCUSD",1730479047319,0.49970045,70181.0,70172.0,0.00161]
["bitfinex","BTCUSD",1730479047519,0.49970274,70181.0,70172.0,0.00161]
["bitfinex","BTCUSD",1730479047913,0.48800547,70181.0,70172.0,0.00161]
["bitfinex","BTCUSD",1730479048120,0.51600547,70181.0,70172.0,0.00161]
["bitfinex","BTCUSD",1730479048360,0.46752107,70181.0,70172.0,0.00161]
["bitfinex","BTCUSD",1730479048575,0.51089013,70181.0,70172.0,0.00161]
["bitfinex","BTCUSD",1730479048803,0.52489013,70181.0,70172.0,0.00161]
["bitfinex","BTCUSD",1730479048980,0.45426003,70181.0,70172.0,0.00161]
["bitfinex","BTCUSD",1730479049210,0.43119659,70181.0,70172.0,0.00161]
["bitfinex","BTCUSD",1730479049362,0.49137826,70181.0,70172.0,0.00161]
["bitfinex","BTCUSD",1730479049586,0.242504,70173.0,70172.0,0.00161]
["bitfinex","BTCUSD",1730479049841,0.265541,70155.0,70154.0,0.1011]
["bitfinex","BTCUSD",1730479049988,0.265543,70154.0,70153.0,0.21288977]
["bitfinex","BTCUSD",1730479050371,0.265543,70154.0,70152.0,0.000806]
["bitfinex","BTCUSD",1730479050372,0.242545,70153.0,70152.0,0.000806]
["bitfinex","BTCUSD",1730479050582,0.41723986,70153.0,70152.0,0.000806]
["bitfinex","BTCUSD",1730479050758,0.40400025,70153.0,70152.0,0.000806]
["bitfinex","BTCUSD",1730479051210,0.61689002,70153.0,70152.0,0.000806]
["bitfinex","BTCUSD",1730479051356,0.40400025,70153.0,70152.0,0.000806]
["bitfinex","BTCUSD",1730479051599,0.142563,70144.0,70143.0,0.000806]
["bitfinex","BTCUSD",1730479051768,0.43842066,70144.0,70143.0,0.000806]
["bitfinex","BTCUSD",1730479051981,5.29358131,70144.0,70143.0,0.000806]
["bitfinex","BTCUSD",1730479052178,5.29358131,70144.0,70129.0,0.21288977]
["bitfinex","BTCUSD",1730479052179,0.142569,70141.0,70129.0,0.21288977]
["bitfinex","BTCUSD",1730479052443,5.21385125,70141.0,70140.0,1e-07]
["bitfinex","BTCUSD",1730479052764,0.52460853,70141.0,70140.0,1e-07]
["bitfinex","BTCUSD",1730479053011,0.45160322,70141.0,70140.0,1e-07]
["bitfinex","BTCUSD",1730479053456,0.66151699,70141.0,70140.0,1e-07]
["bitfinex","BTCUSD",1730479053670,0.64830061,70141.0,70140.0,1e-07]
["bitfinex","BTCUSD",1730479053894,0.40402425,70141.0,70140.0,1e-07]
["bitfinex","BTCUSD",1730479054123,0.54250155,70141.0,70140.0,1e-07]
["bitfinex","BTCUSD",1730479054571,0.55650155,70141.0,70140.0,1e-07]
["bitfinex","BTCUSD",1730479054822,0.57050155,70141.0,70140.0,1e-07]
["bitfinex","BTCUSD",1730479055028,0.57050155,70141.0,70126.0,0.21288977]
["bitfinex","BTCUSD",1730479055029,0.265598,70127.0,70126.0,0.14947313]
["bitfinex","BTCUSD",1730479055245,0.265602,70125.0,70124.0,0.1018]
["bitfinex","BTCUSD",1730479055443,0.47905472,70125.0,70124.0,0.1018]
["bitfinex","BTCUSD",1730479055658,0.55854623,70125.0,70124.0,0.1018]
["bitfinex","BTCUSD",1730479055883,0.47905472,70125.0,70124.0,0.1018]
["bitfinex","BTCUSD",1730479056521,0.72333108,70125.0,70124.0,0.1018]
["bitfinex","BTCUSD",1730479056734,0.93622085,70125.0,70124.0,0.1018]
["bitfinex","BTCUSD",1730479056949,0.72333108,70125.0,70124.0,0.1018]
["bitfinex","BTCUSD",1730479057235,0.142633,70110.0,70105.0,0.0819]
["bitfinex","BTCUSD",1730479057459,0.45770975,70110.0,70102.0,0.21288977]
["bitfinex","BTCUSD",1730479057693,0.47873257,70110.0,70102.0,0.21288977]
["bitfinex","BTCUSD",1730479058158,0.31727732,70110.0,70101.0,0.000806]
["bitfinex","BTCUSD",1730479058396,0.46816015,70110.0,70101.0,0.000806]
["bitfinex","BTCUSD",1730479058614,0.17699338,70110.0,70109.0,0.076806]
["bitfinex","BTCUSD",1730479058845,0.0712802,70110.0,70109.0,0.076806]
["bitfinex","BTCUSD",1730479059064,0.04836038,70110.0,70109.0,0.081654]
["bitfinex","BTCUSD",1730479059267,0.04836038,70110.0,70109.0,0.224289]
["bitfinex","BTCUSD",1730479059489,0.04836038,70110.0,70109.0,0.081654]
["bitfinex","BTCUSD",1730479059490,0.06236038,70110.0,70109.0,0.081654]
["bitfinex","BTCUSD",1730479059932,0.04836038,70110.0,70109.0,0.224289]
["bitfinex","BTCUSD",1730479060157,0.04836038,70110.0,70109.0,0.182054]
["bitfinex","BTCUSD",1730479060366,0.06236038,70110.0,70109.0,0.182054]
["bitfinex","BTCUSD",1730479060590,0.04836038,70110.0,70109.0,0.324689]
["bitfinex","BTCUSD",1730479060800,0.04836038,70110.0,70109.0,0.182054]
["bitfinex","BTCUSD",1730479060801,0.03436038,70110.0,70109.0,0.182054]
["bitfinex","BTCUSD",1730479061052,0.16567078,70110.0,70109.0,0.182054]
["bitfinex","BTCUSD",1730479061271,0.46901571,70110.0,70109.0,0.177206]
["bitfinex","BTCUSD",1730479061492,0.45501571,70110.0,70109.0,0.101206]
["bitfinex","BTCUSD",1730479061711,0.47684629,70110.0,70109.0,0.101206]
["bitfinex","BTCUSD",1730479061903,0.46901571,70110.0,70109.0,0.101206]
["bitfinex","BTCUSD",1730479062171,0.48301571,70110.0,70109.0,0.101206]
["bitfinex","BTCUSD",1730479062412,0.45701571,70110.0,70109.0,0.101206]
["bitfinex","BTCUSD",1730479063504,0.45701571,70110.0,70109.0,0.000806]
["bitfinex","BTCUSD",1730479063707,0.4566444,70110.0,70109.0,0.000806]
["bitfinex","BTCUSD",1730479064350,0.47386519,70110.0,70109.0,0.000806]
["bitfinex","BTCUSD",1730479064571,0.29062207,70110.0,70109.0,0.000806]
["bitfinex","BTCUSD",1730479064775,0.33262207,70110.0,70109.0,0.000806]
["bitfinex","BTCUSD",1730479065009,0.33262207,70110.0,70109.0,0.102606]
["bitfinex","BTCUSD",1730479065438,0.27662207,70110.0,70109.0,0.102606]
["bitfinex","BTCUSD",1730479065668,0.29062207,70110.0,70109.0,0.102606]
["bitfinex","BTCUSD",1730479066289,0.45207732,70110.0,70109.0,0.102606]
["bitfinex","BTCUSD",1730479066763,0.42907732,70110.0,70109.0,0.102606]
["bitfinex","BTCUSD",1730479066980,0.27662207,70110.0,70109.0,0.102606]
["bitfinex","BTCUSD",1730479067186,0.33533173,70110.0,70109.0,0.102606]
["bitfinex","BTCUSD",1730479067408,0.31354386,70110.0,70109.0,0.102606]
["bitfinex","BTCUSD",1730479067629,0.31354386,70110.0,70109.0,0.180506]
["bitfinex","BTCUSD",1730479067630,0.33536864,70110.0,70109.0,0.180506]
["bitfinex","BTCUSD",1730479067852,0.32136864,70110.0,70109.0,0.180506]
["bitfinex","BTCUSD",1730479068268,0.33536864,70110.0,70109.0,0.180506]
["bitfinex","BTCUSD",1730479068478,0.31354386,70110.0,70109.0,0.180506]
["bitfinex","BTCUSD",1730479068963,0.07091086,70110.0,70109.0,0.323141]
["bitfinex","BTCUSD",1730479069171,0.06198907,70110.0,70109.0,0.323141]
["bitfinex","BTCUSD",1730479069377,0.07091086,70110.0,70109.0,0.323141]
["bitfinex","BTCUSD",1730479070066,0.03398907,70110.0,70109.0,0.323141]
["bitfinex","BTCUSD",1730479070271,0.04591086,70110.0,70109.0,0.323141]
["bitfinex","BTCUSD",1730479070637,0.04291086,70110.0,70109.0,0.323141]
["bitfinex","BTCUSD",1730479071039,0.04791086,70110.0,70109.0,0.323141]
["bitfinex","BTCUSD",1730479071223,0.04691086,70110.0,70109.0,0.323141]
["bitfinex","BTCUSD",1730479071424,0.1,70117.0,70113.0,0.1037]
["bitfinex","BTCUSD",1730479071647,0.21288977,70114.0,70113.0,0.1037]
["bitfinex","BTCUSD",1730479071854,0.0627845,70116.0,70113.0,0.1037]
["bitfinex","BTCUSD",1730479072056,0.0627845,70116.0,70113.0,0.10853914]
["bitfinex","BTCUSD",1730479072300,0.1,70119.0,70113.0,0.1037]
["bitfinex","BTCUSD",1730479072733,0.02187421,70114.0,70113.0,0.1037]
["bitfinex","BTCUSD",1730479072878,0.06491736,70114.0,70113.0,0.1037]
["bitfinex","BTCUSD",1730479073080,0.20754136,70114.0,70113.0,0.1037]
["bitfinex","BTCUSD",1730479073403,0.18566715,70114.0,70113.0,0.1037]
["bitfinex","BTCUSD",1730479073807,0.27208137,70114.0,70113.0,0.1037]
["bitfinex","BTCUSD",1730479074038,0.18566715,70114.0,70113.0,0.1037]
["bitfinex","BTCUSD",1730479074242,0.19466715,70114.0,70113.0,0.1037]
["bitfinex","BTCUSD",1730479074419,0.20166715,70114.0,70113.0,0.1037]
["bitfinex","BTCUSD",1730479074633,0.18566715,70114.0,70113.0,0.1037]
["bitfinex","BTCUSD",1730479075020,0.20166715,70114.0,70113.0,0.1037]
["bitfinex","BTCUSD",1730479075223,0.28888137,70114.0,70113.0,0.1037]
["bitfinex","BTCUSD",1730479075464,0.30996993,70114.0,70113.0,0.1037]
["bitfinex","BTCUSD",1730479075672,0.32051422,70114.0,70113.0,0.1037]
["bitfinex","BTCUSD",1730479075844,0.090676,70114.0,70113.0,0.1037]
["bitfinex","BTCUSD",1730479076062,0.20166715,70114.0,70113.0,0.1037]
["bitfinex","BTCUSD",1730479076322,0.20675571,70114.0,70113.0,0.1037]
["bitfinex","BTCUSD",1730479076491,0.21375571,70114.0,70113.0,0.1037]
["bitfinex","BTCUSD",1730479077021,0.20675571,70114.0,70113.0,0.1037]
["bitfinex","BTCUSD",1730479077231,0.44893413,70114.0,70113.0,0.07158881]
["bitfinex","BTCUSD",1730479077432,0.48421096,70114.0,70113.0,0.07158881]
["bitfinex","BTCUSD",1730479077635,0.47521096,70114.0,70113.0,0.07158881]
["bitfinex","BTCUSD",1730479078068,0.48421096,70114.0,70113.0,0.07158881]
["bitfinex","BTCUSD",1730479078419,0.32275571,70114.0,70113.0,0.07158881]
["bitfinex","BTCUSD",1730479078827,0.142633,70110.0,70109.0,0.000806]
["bitfinex","BTCUSD",1730479079040,0.46821996,70110.0,70109.0,0.000806]
["bitfinex","BTCUSD",1730479079245,0.142649,70102.0,70101.0,0.077206]
["bitfinex","BTCUSD",1730479079446,0.20678071,70102.0,70101.0,0.077206]
["bitfinex","BTCUSD",1730479080199,0.20678071,70102.0,70101.0,0.176706]
["bitfinex","BTCUSD",1730479080599,0.19786132,70102.0,70101.0,0.176706]
["bitfinex","BTCUSD",1730479080813,0.18196132,70102.0,70101.0,0.176706]
["bitfinex","BTCUSD",1730479081013,0.07821232,70102.0,70101.0,0.176706]
["bitfinex","BTCUSD",1730479081227,0.42464355,70102.0,70101.0,0.176706]
["bitfinex","BTCUSD",1730479081806,0.20986132,70102.0,70101.0,0.176706]
["bitfinex","BTCUSD",1730479082023,0.06721232,70102.0,70101.0,0.319357]
["bitfinex","BTCUSD",1730479082215,0.06721232,70102.0,70101.0,0.56363336]
["bitfinex","BTCUSD",1730479082422,0.49813877,70114.0,70113.0,0.1759]
["bitfinex","BTCUSD",1730479082423,0.21288977,70114.0,70113.0,0.1759]
["bitfinex","BTCUSD",1730479082688,0.21288977,70114.0,70113.0,0.318526]
["bitfinex","BTCUSD",1730479082893,0.21288977,70130.0,70121.0,0.0995]
["bitfinex","BTCUSD",1730479083096,0.21288977,70130.0,70126.0,0.0773]
["bitfinex","BTCUSD",1730479083219,0.21288977,70130.0,70129.0,0.237894]
["bitfinex","BTCUSD",1730479083419,0.28514,70141.0,70129.0,0.0953]
["bitfinex","BTCUSD",1730479083616,0.142577,70138.0,70131.0,0.285178]
["bitfinex","BTCUSD",1730479083981,0.21288977,70147.0,70129.0,0.0953]
["bitfinex","BTCUSD",1730479084205,0.142578,70137.0,70132.0,0.142587]
["bitfinex","BTCUSD",1730479084409,0.007,70130.0,70128.0,0.379092]
["bitfinex","BTCUSD",1730479084613,0.012,70130.0,70129.0,0.23934557]
["bitfinex","BTCUSD",1730479084822,0.21288977,70138.0,70134.0,0.285165]
["bitfinex","BTCUSD",1730479084999,0.21288977,70138.0,70135.0,0.0939]
["bitfinex","BTCUSD",1730479085458,0.285145,70140.0,70135.0,0.0939]
["bitfinex","BTCUSD",1730479085663,0.14258,70136.0,70135.0,0.0939]
["bitfinex","BTCUSD",1730479086022,0.24258,70136.0,70135.0,0.0939]
["bitfinex","BTCUSD",1730479086453,0.38103525,70136.0,70135.0,0.0939]
["bitfinex","BTCUSD",1730479086602,0.24258,70136.0,70135.0,0.0939]
["bitfinex","BTCUSD",1730479086809,0.25358,70136.0,70135.0,0.0939]
["bitfinex","BTCUSD",1730479087277,0.49193685,70136.0,70135.0,0.0939]
["bitfinex","BTCUSD",1730479087421,0.49193685,70136.0,70135.0,0.0949]
["bitfinex","BTCUSD",1730479087422,0.49970867,70136.0,70135.0,0.0949]
["bitfinex","BTCUSD",1730479087653,0.50570867,70136.0,70135.0,0.0939]
["bitfinex","BTCUSD",1730479087873,0.39480707,70136.0,70135.0,0.0939]
["bitfinex","BTCUSD",1730479088075,0.40380707,70136.0,70135.0,0.0949]
["bitfinex","BTCUSD",1730479088500,0.26535182,70136.0,70135.0,0.0949]
["bitfinex","BTCUSD",1730479088942,0.25135182,70136.0,70135.0,0.0949]
["bitfinex","BTCUSD",1730479089427,0.26535182,70136.0,70135.0,0.0959]
["bitfinex","BTCUSD",1730479089769,0.26535182,70136.0,70135.0,0.10549]
["bitfinex","BTCUSD",1730479089981,0.24235182,70136.0,70135.0,0.0939]
["bitfinex","BTCUSD",1730479090173,0.113,70136.0,70135.0,0.0949]
["bitfinex","BTCUSD",1730479090452,0.127,70136.0,70135.0,0.0949]
["bitfinex","BTCUSD",1730479090665,0.25658,70136.0,70135.0,0.0949]
["bitfinex","BTCUSD",1730479090886,0.1,70136.0,70135.0,0.0939]
["bitfinex","BTCUSD",1730479091040,0.25558,70136.0,70135.0,0.0949]
["bitfinex","BTCUSD",1730479091527,0.25558,70136.0,70135.0,0.237482]
["bitfinex","BTCUSD",1730479091528,0.013,70136.0,70135.0,0.237482]
["bitfinex","BTCUSD",1730479091947,0.013,70136.0,70135.0,0.289747]
["bitfinex","BTCUSD",1730479092149,0.027,70136.0,70135.0,0.372547]
["bitfinex","BTCUSD",1730479092365,0.04915168,70136.0,70135.0,0.372547]
["bitfinex","BTCUSD",1730479092568,0.04826534,70136.0,70135.0,0.372547]
["bitfinex","BTCUSD",1730479093123,0.04826416,70136.0,70135.0,0.372547]
["bitfinex","BTCUSD",1730479093329,0.21288977,70146.0,70145.0,0.142561]
["bitfinex","BTCUSD",1730479093508,0.21288977,70146.0,70145.0,0.2818297]
["bitfinex","BTCUSD",1730479093713,0.21288977,70155.0,70146.0,0.0787]
["bitfinex","BTCUSD",1730479094012,0.21288977,70155.0,70153.0,0.142543]
["bitfinex","BTCUSD",1730479094236,0.21288977,70155.0,70154.0,0.0985]
["bitfinex","BTCUSD",1730479094454,0.04222501,70178.0,70154.0,0.0985]
["bitfinex","BTCUSD",1730479094666,0.21288977,70160.0,70154.0,0.1368594]
["bitfinex","BTCUSD",1730479094872,0.15581211,70159.0,70155.0,0.14254]
["bitfinex","BTCUSD",1730479095075,0.30730444,70180.0,70158.0,0.24427636]
["bitfinex","BTCUSD",1730479095315,0.21288977,70163.0,70159.0,0.1798]
["bitfinex","BTCUSD",1730479095484,0.01327821,70162.0,70159.0,0.1798]
["bitfinex","BTCUSD",1730479095686,0.142526,70163.0,70159.0,0.1798]
["bitfinex","BTCUSD",1730479095687,0.01327821,70161.0,70159.0,0.322332]
["bitfinex","BTCUSD",1730479095929,0.285026,70169.0,70160.0,0.285062]
["bitfinex","BTCUSD",1730479096122,0.01326759,70168.0,70159.0,0.1798]
["bitfinex","BTCUSD",1730479096352,0.142523,70164.0,70160.0,0.14253]
["bitfinex","BTCUSD",1730479096570,0.127173,70164.0,70160.0,0.14253]
["bitfinex","BTCUSD",1730479096765,0.142528,70162.0,70159.0,0.1798]
["bitfinex","BTCUSD",1730479096990,0.142531,70160.0,70159.0,0.1]
["bitfinex","BTCUSD",1730479097220,0.38098625,70160.0,70159.0,0.1]
["bitfinex","BTCUSD",1730479097434,0.1,70159.0,70149.0,0.0792]
["bitfinex","BTCUSD",1730479097642,0.142551,70150.0,70149.0,0.1795]
["bitfinex","BTCUSD",1730479097858,0.15581179,70150.0,70149.0,0.1795]
["bitfinex","BTCUSD",1730479098255,0.25581179,70150.0,70149.0,0.1003]
["bitfinex","BTCUSD",1730479098421,0.25581179,70150.0,70138.0,0.0807]
["bitfinex","BTCUSD",1730479098422,0.142574,70139.0,70138.0,0.0807]
["bitfinex","BTCUSD",1730479098776,0.142576,70138.0,70137.0,0.08702053]
["bitfinex","BTCUSD",1730479099059,0.15583679,70138.0,70137.0,0.08702053]
["bitfinex","BTCUSD",1730479099747,0.01326079,70138.0,70137.0,0.08702053]
["bitfinex","BTCUSD",1730479099954,0.003,70139.0,70137.0,0.58767099]
["bitfinex","BTCUSD",1730479100177,0.003,70139.0,70137.0,0.0807]
["bitfinex","BTCUSD",1730479100396,0.49801577,70145.0,70137.0,0.0807]
["bitfinex","BTCUSD",1730479100397,0.21288977,70145.0,70137.0,0.0807]
["bitfinex","BTCUSD",1730479100642,0.007,70138.0,70137.0,0.0817]
["bitfinex","BTCUSD",1730479100847,0.007,70138.0,70137.0,0.224278]
["bitfinex","BTCUSD",1730479101059,0.007,70138.0,70137.0,0.225278]
["bitfinex","BTCUSD",1730479101272,0.007,70138.0,70137.0,0.32916554]
["bitfinex","BTCUSD",1730479101499,0.21288977,70146.0,70139.0,0.142573]
["bitfinex","BTCUSD",1730479101722,0.142564,70144.0,70140.0,0.0965]
["bitfinex","BTCUSD",1730479102368,0.21288977,70171.0,70141.0,0.142569]
["bitfinex","BTCUSD",1730479102369,0.142561,70145.0,70141.0,0.142569]
["bitfinex","BTCUSD",1730479102586,0.427678,70147.0,70141.0,0.06780117]
["bitfinex","BTCUSD",1730479102834,0.009,70145.0,70141.0,0.21037017]
["bitfinex","BTCUSD",1730479103055,0.142561,70145.0,70141.0,0.21037017]
["bitfinex","BTCUSD",1730479103284,0.142556,70148.0,70142.0,0.142566]
["bitfinex","BTCUSD",1730479103523,0.01,70144.0,70143.0,0.14886686]
["bitfinex","BTCUSD",1730479103729,0.285044,70165.0,70152.0,0.0911]
["bitfinex","BTCUSD",1730479103963,0.02232144,70180.0,70153.0,0.0767]
["bitfinex","BTCUSD",1730479103964,0.21288977,70154.0,70153.0,0.0767]
["bitfinex","BTCUSD",1730479104171,0.285048,70164.0,70153.0,0.0767]
["bitfinex","BTCUSD",1730479104319,0.285048,70164.0,70154.0,0.142543]
["bitfinex","BTCUSD",1730479104320,0.142533,70159.0,70154.0,0.142543]
["bitfinex","BTCUSD",1730479104531,0.142533,70159.0,70153.0,0.08386739]
["bitfinex","BTCUSD",1730479104532,0.142537,70158.0,70153.0,0.08386739]
["bitfinex","BTCUSD",1730479104726,0.142538,70157.0,70155.0,0.00716044]
["bitfinex","BTCUSD",1730479105069,0.285069,70159.0,70156.0,0.00715697]
["bitfinex","BTCUSD",1730479105070,0.142534,70159.0,70156.0,0.00715697]
["bitfinex","BTCUSD",1730479105194,0.285058,70161.0,70153.0,0.219244]
["bitfinex","BTCUSD",1730479105195,0.142536,70158.0,70153.0,0.219244]
["bitfinex","BTCUSD",1730479105394,0.142538,70157.0,70154.0,0.00716391]
["bitfinex","BTCUSD",1730479105618,0.285066,70159.0,70154.0,0.00716391]
["bitfinex","BTCUSD",1730479105619,0.431601,70159.0,70154.0,0.00716391]
["bitfinex","BTCUSD",1730479105824,0.02121836,70158.0,70154.0,0.00716391]
["bitfinex","BTCUSD",1730479106034,0.285079,70156.0,70154.0,0.00716391]
["bitfinex","BTCUSD",1730479106237,0.28507,70158.0,70153.0,0.0767]
["bitfinex","BTCUSD",1730479106452,0.28507,70158.0,70133.0,0.00556258]
["bitfinex","BTCUSD",1730479106453,0.45543077,70155.0,70154.0,0.00716391]
["bitfinex","BTCUSD",1730479106680,0.142565,70143.0,70142.0,0.0966]
["bitfinex","BTCUSD",1730479106934,0.16378483,70143.0,70142.0,0.1029049]
["bitfinex","BTCUSD",1730479107161,0.16378483,70143.0,70142.0,0.0063049]
["bitfinex","BTCUSD",1730479107162,0.17804133,70143.0,70142.0,0.0063049]
["bitfinex","BTCUSD",1730479107393,0.03548789,70143.0,70132.0,0.0905]
["bitfinex","BTCUSD",1730479107605,0.16379839,70142.0,70132.0,0.0905]
["bitfinex","BTCUSD",1730479108297,0.63814341,70142.0,70132.0,0.0905]
["bitfinex","BTCUSD",1730479108521,0.42525364,70142.0,70132.0,0.0905]
["bitfinex","BTCUSD",1730479108726,0.42525364,70142.0,70121.0,0.0971]
["bitfinex","BTCUSD",1730479108929,0.43725364,70142.0,70121.0,0.0971]
["bitfinex","BTCUSD",1730479109430,0.42525364,70142.0,70121.0,0.0971]
["bitfinex","BTCUSD",1730479109647,0.5674173,70142.0,70121.0,0.0971]
["bitfinex","BTCUSD",1730479110084,0.5674173,70142.0,70141.0,0.001]
["bitfinex","BTCUSD",1730479110085,0.5814173,70142.0,70141.0,0.001]
["bitfinex","BTCUSD",1730479110287,0.1,70141.0,70121.0,0.0971]
["bitfinex","BTCUSD",1730479110492,0.242592,70130.0,70129.0,0.21288977]
["bitfinex","BTCUSD",1730479110716,0.142608,70122.0,70121.0,0.0971]
["bitfinex","BTCUSD",1730479110923,0.16383939,70122.0,70121.0,0.0971]
["bitfinex","BTCUSD",1730479111122,0.16383939,70122.0,70121.0,0.10276112]
["bitfinex","BTCUSD",1730479111339,0.16383939,70122.0,70121.0,0.0971]
["bitfinex","BTCUSD",1730479111968,0.17713621,70122.0,70121.0,0.0971]
["bitfinex","BTCUSD",1730479112424,0.18813621,70122.0,70121.0,0.0971]
["bitfinex","BTCUSD",1730479112746,0.18813621,70122.0,70121.0,0.0981]
["bitfinex","BTCUSD",1730479113181,0.18813621,70122.0,70121.0,0.0971]
["bitfinex","BTCUSD",1730479113598,0.19813621,70122.0,70121.0,0.10334355]
["bitfinex","BTCUSD",1730479113803,0.19813621,70122.0,70121.0,0.0981]
["bitfinex","BTCUSD",1730479114033,0.19813621,70122.0,70121.0,0.10334355]
["bitfinex","BTCUSD",1730479114289,0.163608,70122.0,70121.0,0.10334355]
["bitfinex","BTCUSD",1730479114497,0.163608,70122.0,70121.0,0.0981]
["bitfinex","BTCUSD",1730479114726,0.021,70122.0,70121.0,0.0981]
["bitfinex","BTCUSD",1730479114937,0.021,70122.0,70121.0,0.24071]
["bitfinex","BTCUSD",1730479115186,0.021,70122.0,70121.0,0.24595355]
["bitfinex","BTCUSD",1730479115652,0.21288977,70133.0,70125.0,0.0936]
["bitfinex","BTCUSD",1730479115905,0.21288977,70133.0,70132.0,0.236188]
["bitfinex","BTCUSD",1730479116131,0.21288977,70133.0,70132.0,0.46051513]
["bitfinex","BTCUSD",1730479116345,0.21288977,70142.0,70141.0,0.142569]
["bitfinex","BTCUSD",1730479116570,0.21288977,70163.0,70132.0,0.31792713]
["bitfinex","BTCUSD",1730479116571,0.285083,70155.0,70133.0,0.1724]
["bitfinex","BTCUSD",1730479116793,0.21288977,70145.0,70144.0,0.142563]
["bitfinex","BTCUSD",1730479117006,0.03456604,70145.0,70144.0,0.142563]
["bitfinex","BTCUSD",1730479117226,0.35543677,70153.0,70146.0,0.285116]
["bitfinex","BTCUSD",1730479117447,0.03456119,70152.0,70147.0,0.142556]
["bitfinex","BTCUSD",1730479117664,0.0132923,70151.0,70147.0,0.0051803]
["bitfinex","BTCUSD",1730479117890,0.1558443,70150.0,70145.0,0.236161]
["bitfinex","BTCUSD",1730479118102,0.285098,70152.0,70145.0,0.236161]
["bitfinex","BTCUSD",1730479118103,0.1558463,70149.0,70146.0,0.00518273]
["bitfinex","BTCUSD",1730479118341,0.0132923,70148.0,70146.0,0.00518273]
["bitfinex","BTCUSD",1730479118560,0.0132923,70147.0,70146.0,0.00618273]
["bitfinex","BTCUSD",1730479118779,0.0132923,70147.0,70146.0,0.16724947]
["bitfinex","BTCUSD",1730479119231,0.0132923,70147.0,70146.0,0.14774173]
["bitfinex","BTCUSD",1730479119460,0.0132923,70147.0,70146.0,0.14874173]
["bitfinex","BTCUSD",1730479119707,0.0132923,70147.0,70146.0,0.61252437]
["bitfinex","BTCUSD",1730479119926,0.0132923,70147.0,70146.0,0.60967334]
["bitfinex","BTCUSD",1730479120137,0.001,70149.0,70148.0,0.142555]
["bitfinex","BTCUSD",1730479120345,0.01429256,70149.0,70148.0,0.28101025]
["bitfinex","BTCUSD",1730479120568,0.01429256,70149.0,70148.0,0.28620869]
["bitfinex","BTCUSD",1730479120773,0.01329256,70149.0,70148.0,0.28620869]
["bitfinex","BTCUSD",1730479121248,0.21288977,70163.0,70162.0,0.142527]
["bitfinex","BTCUSD",1730479121474,0.21288977,70163.0,70161.0,0.142528]
["bitfinex","BTCUSD",1730479121693,0.21288977,70163.0,70160.0,0.285062]
["bitfinex","BTCUSD",1730479121694,0.21288977,70163.0,70162.0,0.1476914]
["bitfinex","BTCUSD",1730479121949,0.001644,70167.0,70166.0,0.142519]
["bitfinex","BTCUSD",1730479122165,0.001644,70167.0,70166.0,0.242919]
["bitfinex","BTCUSD",1730479122368,0.001644,70167.0,70166.0,0.24807368]
["bitfinex","BTCUSD",1730479123214,0.001644,70167.0,70166.0,0.32999105]
["bitfinex","BTCUSD",1730479123576,0.001644,70167.0,70166.0,0.33099105]
["bitfinex","BTCUSD",1730479123789,0.003644,70167.0,70166.0,0.33099105]
["bitfinex","BTCUSD",1730479124357,0.014644,70167.0,70166.0,0.33199105]
["bitfinex","BTCUSD",1730479124570,0.157161,70167.0,70166.0,0.10755468]
["bitfinex","BTCUSD",1730479125231,0.014644,70167.0,70166.0,0.1024]
["bitfinex","BTCUSD",1730479125436,0.014644,70167.0,70166.0,0.10755468]
["bitfinex","BTCUSD",1730479125895,0.014644,70167.0,70166.0,0.30358675]
["bitfinex","BTCUSD",1730479126110,0.014644,70167.0,70166.0,0.25007368]
["bitfinex","BTCUSD",1730479126542,0.014644,70167.0,70166.0,0.10755468]
["bitfinex","BTCUSD",1730479126764,0.17043656,70167.0,70166.0,0.10755468]
["bitfinex","BTCUSD",1730479127028,0.16607308,70167.0,70166.0,0.00715468]
["bitfinex","BTCUSD",1730479127240,0.17043685,70167.0,70166.0,0.002]
["bitfinex","BTCUSD",1730479127692,0.29167673,70167.0,70166.0,0.002]
["bitfinex","BTCUSD",1730479128127,0.40135069,70167.0,70166.0,0.002]
["bitfinex","BTCUSD",1730479128777,0.29167673,70167.0,70166.0,0.002]
["bitfinex","BTCUSD",1730479128995,0.30058988,70167.0,70166.0,0.002]
["bitfinex","BTCUSD",1730479129430,0.29858988,70167.0,70166.0,0.001]
["bitfinex","BTCUSD",1730479129762,0.30058988,70167.0,70166.0,0.002]
["bitfinex","BTCUSD",1730479129969,0.30058988,70167.0,70156.0,0.092]
["bitfinex","BTCUSD",1730479129970,0.142535,70159.0,70156.0,0.092]
["bitfinex","BTCUSD",1730479130166,0.02123988,70158.0,70156.0,0.092]
["bitfinex","BTCUSD",1730479130418,0.142529,70161.0,70157.0,0.14771256]
["bitfinex","BTCUSD",1730479130635,0.02123622,70160.0,70157.0,0.00517656]
["bitfinex","BTCUSD",1730479130838,0.02123622,70159.0,70157.0,0.00517656]
["bitfinex","BTCUSD",1730479131073,0.02123622,70158.0,70157.0,0.00517656]
["bitfinex","BTCUSD",1730479131298,0.02123622,70158.0,70156.0,0.092]
["bitfinex","BTCUSD",1730479131299,0.242537,70157.0,70156.0,0.001]
["bitfinex","BTCUSD",1730479131506,0.43414162,70157.0,70156.0,0.00570817]
["bitfinex","BTCUSD",1730479131738,0.142549,70151.0,70150.0,0.5]
["bitfinex","BTCUSD",1730479131956,0.4474313,70151.0,70150.0,0.5]
["bitfinex","BTCUSD",1730479132391,0.48993406,70151.0,70150.0,0.5]
["bitfinex","BTCUSD",1730479132599,0.44650701,70151.0,70150.0,0.5]
["bitfinex","BTCUSD",1730479132801,0.56361264,70151.0,70150.0,0.5]
["bitfinex","BTCUSD",1730479133259,0.61939834,70151.0,70150.0,0.5]
["bitfinex","BTCUSD",1730479133458,0.59089056,70151.0,70150.0,0.5]
["bitfinex","BTCUSD",1730479133696,0.46072175,70151.0,70150.0,0.5]
["bitfinex","BTCUSD",1730479134079,0.47472175,70151.0,70150.0,0.5]
["bitfinex","BTCUSD",1730479134965,0.53848343,70151.0,70150.0,0.5]
["bitfinex","BTCUSD",1730479135195,0.47472175,70151.0,70150.0,0.5]
["bitfinex","BTCUSD",1730479135413,0.47472175,70151.0,70150.0,1.0]
["bitfinex","BTCUSD",1730479135619,0.61319905,70151.0,70150.0,1.0]
["bitfinex","BTCUSD",1730479135829,0.61319905,70151.0,70150.0,1.00995964]
["bitfinex","BTCUSD",1730479136024,0.63781819,70151.0,70150.0,1.00995964]
["bitfinex","BTCUSD",1730479136239,0.60981819,70151.0,70150.0,1.00995964]
["bitfinex","BTCUSD",1730479136651,0.62381819,70151.0,70150.0,1.00995964]
["bitfinex","BTCUSD",1730479136880,0.63781819,70151.0,70150.0,1.00995964]
["bitfinex","BTCUSD",1730479137135,0.62381819,70151.0,70150.0,1.00995964]
["bitfinex","BTCUSD",1730479137348,0.65480718,70151.0,70150.0,1.00995964]
["bitfinex","BTCUSD",1730479137903,0.51632988,70151.0,70150.0,1.00995964]
["bitfinex","BTCUSD",1730479138101,0.75827276,70151.0,70150.0,1.00995964]
["bitfinex","BTCUSD",1730479138537,0.82285661,70151.0,70150.0,1.00995964]
["bitfinex","BTCUSD",1730479138733,0.80160174,70151.0,70150.0,0.86740964]
["bitfinex","BTCUSD",1730479138948,0.76084009,70151.0,70150.0,0.78930964]
["bitfinex","BTCUSD",1730479139152,0.86715961,70151.0,70150.0,0.77720964]
["bitfinex","BTCUSD",1730479139370,0.86715961,70151.0,70150.0,0.1408813]
["bitfinex","BTCUSD",1730479139564,0.86715961,70151.0,70150.0,0.1123703]
["bitfinex","BTCUSD",1730479139797,0.265559,70146.0,70145.0,6.6e-07]
["bitfinex","BTCUSD",1730479140002,0.79635717,70146.0,70145.0,6.6e-07]
["bitfinex","BTCUSD",1730479140230,0.50782862,70146.0,70145.0,6.6e-07]
["bitfinex","BTCUSD",1730479140480,0.36532893,70146.0,70145.0,6.6e-07]
["bitfinex","BTCUSD",1730479140683,0.49488912,70146.0,70145.0,6.6e-07]
["bitfinex","BTCUSD",1730479140900,0.74808259,70146.0,70145.0,6.6e-07]
["bitfinex","BTCUSD",1730479141300,0.76208259,70146.0,70145.0,6.6e-07]
["bitfinex","BTCUSD",1730479141850,0.88508259,70146.0,70145.0,6.6e-07]
["bitfinex","BTCUSD",1730479142055,0.50232893,70146.0,70145.0,6.6e-07]
["bitfinex","BTCUSD",1730479142636,0.46532893,70146.0,70145.0,6.6e-07]
["bitfinex","BTCUSD",1730479142836,0.49332893,70146.0,70145.0,6.6e-07]
["bitfinex","BTCUSD",1730479143045,0.47932893,70146.0,70145.0,6.6e-07]
["bitfinex","BTCUSD",1730479143271,0.46532893,70146.0,70145.0,6.6e-07]
["bitfinex","BTCUSD",1730479143502,0.59739442,70146.0,70145.0,6.6e-07]
["bitfinex","BTCUSD",1730479143699,0.61139442,70146.0,70145.0,6.6e-07]
["bitfinex","BTCUSD",1730479143940,0.64839442,70146.0,70145.0,6.6e-07]
["bitfinex","BTCUSD",1730479144366,0.62539442,70146.0,70145.0,6.6e-07]
["bitfinex","BTCUSD",1730479144583,0.62539442,70146.0,70145.0,0.07510066]
["bitfinex","BTCUSD",1730479144584,0.23060928,70146.0,70145.0,0.07510066]
["bitfinex","BTCUSD",1730479144865,0.08805028,70146.0,70145.0,0.07510066]
["bitfinex","BTCUSD",1730479145092,0.08805028,70146.0,70145.0,0.08758061]
["bitfinex","BTCUSD",1730479145093,0.05619452,70146.0,70145.0,0.08758061]
["bitfinex","BTCUSD",1730479145349,0.05619452,70146.0,70145.0,0.23014161]
["bitfinex","BTCUSD",1730479145784,0.04219452,70146.0,70145.0,0.23014161]
["bitfinex","BTCUSD",1730479146198,0.03919452,70146.0,70145.0,0.23014161]
["bitfinex","BTCUSD",1730479146626,0.05119452,70146.0,70145.0,0.23014161]
["bitfinex","BTCUSD",1730479146827,0.03792023,70146.0,70145.0,0.32584161]
["bitfinex","BTCUSD",1730479147041,0.01492023,70146.0,70145.0,0.32584161]
["bitfinex","BTCUSD",1730479147484,0.02792023,70146.0,70145.0,0.32584161]
["bitfinex","BTCUSD",1730479147685,0.02192023,70146.0,70145.0,0.46429686]
["bitfinex","BTCUSD",1730479147938,0.02123585,70160.0,70157.0,0.142537]
["bitfinex","BTCUSD",1730479148143,0.285039,70166.0,70148.0,0.285107]
["bitfinex","BTCUSD",1730479148144,0.01327244,70159.0,70158.0,0.142535]
["bitfinex","BTCUSD",1730479148348,0.01327244,70159.0,70158.0,0.10650093]
["bitfinex","BTCUSD",1730479148588,0.0132705,70159.0,70158.0,0.10650093]
["bitfinex","BTCUSD",1730479148811,0.0132705,70159.0,70158.0,0.24903593]
["bitfinex","BTCUSD",1730479149039,0.0132705,70159.0,70158.0,0.32683593]
["bitfinex","BTCUSD",1730479149269,0.0132705,70159.0,70158.0,0.43318246]
["bitfinex","BTCUSD",1730479149694,0.02123222,70171.0,70166.0,0.142519]
["bitfinex","BTCUSD",1730479149951,0.02123222,70171.0,70166.0,0.38679536]
["bitfinex","BTCUSD",1730479150154,0.02123222,70171.0,70166.0,0.39914767]
["bitfinex","BTCUSD",1730479150413,0.001646,70173.0,70166.0,0.79896311]
["bitfinex","BTCUSD",1730479150618,0.001646,70173.0,70172.0,0.142506]
["bitfinex","BTCUSD",1730479150855,0.001646,70173.0,70172.0,0.31725574]
["bitfinex","BTCUSD",1730479151096,0.001646,70173.0,70172.0,0.57099822]
["bitfinex","BTCUSD",1730479151518,0.21450377,70181.0,70180.0,0.14249]
["bitfinex","BTCUSD",1730479151732,0.21450377,70181.0,70180.0,0.15475726]
["bitfinex","BTCUSD",1730479152159,0.21450377,70181.0,70180.0,0.17170875]
["bitfinex","BTCUSD",1730479152160,0.001614,70181.0,70180.0,0.17170875]
["bitfinex","BTCUSD",1730479152371,0.001614,70181.0,70180.0,0.32870674]
["bitfinex","BTCUSD",1730479152560,0.001614,70181.0,70180.0,0.46431251]
["bitfinex","BTCUSD",1730479152813,0.49778077,70203.0,70184.0,0.1751]
["bitfinex","BTCUSD",1730479152814,0.21288977,70203.0,70184.0,0.1751]
["bitfinex","BTCUSD",1730479153039,0.21288977,70203.0,70189.0,0.48604836]
["bitfinex","BTCUSD",1730479153244,0.21288977,70203.0,70189.0,0.80376]
["bitfinex","BTCUSD",1730479153457,0.21288977,70203.0,70194.0,0.142462]
["bitfinex","BTCUSD",1730479153667,0.21288977,70203.0,70194.0,0.28091725]
["bitfinex","BTCUSD",1730479153892,0.21288977,70203.0,70202.0,0.142446]
["bitfinex","BTCUSD",1730479154338,0.00890768,70214.0,70206.0,0.142437]
["bitfinex","BTCUSD",1730479154549,0.02115814,70214.0,70206.0,0.142437]
["bitfinex","BTCUSD",1730479154723,0.1,70212.0,70206.0,0.15212452]
["bitfinex","BTCUSD",1730479154925,0.1,70211.0,70206.0,0.15212452]
["bitfinex","BTCUSD",1730479155130,0.242427,70211.0,70206.0,0.15212452]
["bitfinex","BTCUSD",1730479155580,0.1,70211.0,70206.0,0.15212452]
["bitfinex","BTCUSD",1730479155798,0.1,70211.0,70206.0,0.00968752]
["bitfinex","BTCUSD",1730479156023,0.242427,70212.0,70206.0,0.15212452]
["bitfinex","BTCUSD",1730479156702,0.014614,70207.0,70206.0,0.00968752]
["bitfinex","BTCUSD",1730479156932,0.014614,70207.0,70206.0,0.142437]
["bitfinex","BTCUSD",1730479157140,0.001614,70207.0,70206.0,0.15212452]
["bitfinex","BTCUSD",1730479157585,0.008614,70207.0,70206.0,0.15212452]
["bitfinex","BTCUSD",1730479157800,0.005614,70207.0,70206.0,0.15212452]
["bitfinex","BTCUSD",1730479158034,0.005614,70207.0,70206.0,0.32782452]
["bitfinex","BTCUSD",1730479158255,0.006614,70207.0,70206.0,0.32782452]
["bitfinex","BTCUSD",1730479158466,0.001614,70207.0,70206.0,0.32782452]
["bitfinex","BTCUSD",1730479158684,0.001614,70207.0,70206.0,0.3302464]
["bitfinex","BTCUSD",1730479159611,0.001614,70207.0,70206.0,0.46870165]
["bitfinex","BTCUSD",1730479159839,0.006614,70207.0,70206.0,0.46870165]
["bitfinex","BTCUSD",1730479160054,0.003614,70207.0,70206.0,0.46870165]
["bitfinex","BTCUSD",1730479160310,0.004614,70207.0,70206.0,0.46870165]
["bitfinex","BTCUSD",1730479160523,0.001614,70207.0,70206.0,0.46870165]
["bitfinex","BTCUSD",1730479160732,0.005614,70207.0,70206.0,0.46870165]
["bitfinex","BTCUSD",1730479160954,0.006614,70207.0,70206.0,0.47470165]
["bitfinex","BTCUSD",1730479161170,0.002614,70207.0,70206.0,0.58104818]
["bitfinex","BTCUSD",1730479161380,0.001614,70207.0,70206.0,0.46870165]
["bitfinex","BTCUSD",1730479161596,0.003614,70207.0,70206.0,0.47470165]
["bitfinex","BTCUSD",1730479162405,0.003614,70207.0,70206.0,0.47102768]
["bitfinex","BTCUSD",1730479162832,0.001614,70207.0,70206.0,0.46502768]
["bitfinex","BTCUSD",1730479163056,0.002614,70207.0,70206.0,0.47102768]
["bitfinex","BTCUSD",1730479163354,0.003614,70207.0,70206.0,0.47102768]
["bitfinex","BTCUSD",1730479164261,0.003614,70207.0,70206.0,0.33257243]
["bitfinex","BTCUSD",1730479165085,0.003614,70207.0,70206.0,0.58975102]
["bitfinex","BTCUSD",1730479165316,0.003614,70207.0,70206.0,0.47102768]
["bitfinex","BTCUSD",1730479165868,0.001614,70207.0,70206.0,0.46502768]
["bitfinex","BTCUSD",1730479166271,0.002614,70207.0,70206.0,0.47102768]
["bitfinex","BTCUSD",1730479166622,0.003614,70207.0,70206.0,0.47102768]
["bitfinex","BTCUSD",1730479168248,0.003614,70207.0,70206.0,0.19013543]
["bitfinex","BTCUSD",1730479168438,0.20907664,70207.0,70206.0,0.01443543]
["bitfinex","BTCUSD",1730479168644,0.21798246,70207.0,70206.0,0.01443543]
["bitfinex","BTCUSD",1730479168811,0.23987866,70207.0,70206.0,0.006]
["bitfinex","BTCUSD",1730479169228,0.49160155,70207.0,70206.0,0.006]
["bitfinex","BTCUSD",1730479169473,0.49160155,70207.0,70190.0,0.000822]
["bitfinex","BTCUSD",1730479169474,0.142468,70191.0,70190.0,0.000822]
["bitfinex","BTCUSD",1730479169813,0.19980056,70191.0,70190.0,0.01183817]
["bitfinex","BTCUSD",1730479169968,0.19985532,70191.0,70190.0,0.000822]
["bitfinex","BTCUSD",1730479170379,0.1567148,70191.0,70190.0,0.000822]
["bitfinex","BTCUSD",1730479170550,0.19986438,70191.0,70190.0,0.000822]
["bitfinex","BTCUSD",1730479170756,0.18561758,70191.0,70190.0,0.000822]
["bitfinex","BTCUSD",1730479171974,0.04314958,70191.0,70190.0,0.000822]
["bitfinex","BTCUSD",1730479172382,0.19961758,70191.0,70190.0,0.01551023]
["bitfinex","BTCUSD",1730479172588,0.18561758,70191.0,70190.0,0.000822]
["bitfinex","BTCUSD",1730479172843,0.19961758,70191.0,70190.0,0.000822]
["bitfinex","BTCUSD",1730479173063,0.31905724,70191.0,70190.0,0.000822]
["bitfinex","BTCUSD",1730479173254,0.33226946,70191.0,70190.0,0.000822]
["bitfinex","BTCUSD",1730479173459,0.31826946,70191.0,70190.0,0.000822]
["bitfinex","BTCUSD",1730479173581,0.33226946,70191.0,70190.0,0.000822]
["bitfinex","BTCUSD",1730479174014,0.2268298,70191.0,70190.0,0.000822]
["bitfinex","BTCUSD",1730479175323,0.24377807,70191.0,70190.0,0.000822]
["bitfinex","BTCUSD",1730479176310,0.48223332,70191.0,70190.0,0.000822]
["bitfinex","BTCUSD",1730479176992,0.34377807,70191.0,70190.0,0.000822]
["bitfinex","BTCUSD",1730479177214,0.31577807,70191.0,70190.0,0.000822]
["bitfinex","BTCUSD",1730479177430,0.32977807,70191.0,70190.0,0.000822]
["bitfinex","BTCUSD",1730479177912,0.32977807,70191.0,70190.0,0.318492]
["bitfinex","BTCUSD",1730479177913,0.08731007,70191.0,70190.0,0.318492]
["bitfinex","BTCUSD",1730479178146,0.0703618,70191.0,70190.0,0.19071023]
["bitfinex","BTCUSD",1730479178360,0.0703618,70191.0,70190.0,0.32950817]
["bitfinex","BTCUSD",1730479178570,0.0843618,70191.0,70190.0,0.32950817]
["bitfinex","BTCUSD",1730479179009,0.0703618,70191.0,70190.0,0.18703817]
["bitfinex","BTCUSD",1730479179512,0.0703618,70191.0,70190.0,0.32950817]
["bitfinex","BTCUSD",1730479179728,0.0843618,70191.0,70190.0,0.32950817]
["bitfinex","BTCUSD",1730479180169,0.0703618,70191.0,70190.0,0.18703817]
["bitfinex","BTCUSD",1730479180394,0.0843618,70191.0,70190.0,0.32950817]
["bitfinex","BTCUSD",1730479180611,0.028,70191.0,70190.0,0.32950817]
["bitfinex","BTCUSD",1730479180846,0.08470537,70191.0,70190.0,0.32950817]
["bitfinex","BTCUSD",1730479181052,0.08470537,70191.0,70190.0,0.41944929]
["bitfinex","BTCUSD",1730479181281,0.08470537,70191.0,70190.0,0.32950817]
["bitfinex","BTCUSD",1730479181745,0.07142855,70191.0,70190.0,0.46796342]
["bitfinex","BTCUSD",1730479181970,0.05742855,70191.0,70190.0,0.46796342]
["bitfinex","BTCUSD",1730479183072,0.05842665,70191.0,70190.0,0.46896342]
["bitfinex","BTCUSD",1730479183273,0.04342749,70191.0,70190.0,0.75290142]
["bitfinex","BTCUSD",1730479183476,0.04442749,70191.0,70190.0,0.75290142]
["bitfinex","BTCUSD",1730479183678,0.04442749,70191.0,70190.0,0.75390142]
["bitfinex","BTCUSD",1730479183679,0.04542749,70191.0,70190.0,0.75390142]
["bitfinex","BTCUSD",1730479183887,0.04542749,70191.0,70190.0,0.61544617]
["bitfinex","BTCUSD",1730479184123,0.04542749,70191.0,70190.0,0.33050817]
["bitfinex","BTCUSD",1730479184124,0.06655594,70191.0,70190.0,0.33050817]
["bitfinex","BTCUSD",1730479184378,0.05770728,70191.0,70190.0,0.33050817]
["bitfinex","BTCUSD",1730479184826,0.05670728,70191.0,70190.0,0.32950817]
["bitfinex","BTCUSD",1730479185032,0.05670728,70191.0,70190.0,0.41944899]
["bitfinex","BTCUSD",1730479185241,0.05770728,70191.0,70190.0,0.42244899]
["bitfinex","BTCUSD",1730479185457,0.05770728,70191.0,70190.0,0.41944899]
["bitfinex","BTCUSD",1730479185659,0.05771691,70191.0,70190.0,0.32950817]
["bitfinex","BTCUSD",1730479185881,0.05671691,70191.0,70190.0,0.33250817]
["bitfinex","BTCUSD",1730479186102,0.05671691,70191.0,70190.0,0.32950817]
["bitfinex","BTCUSD",1730479186529,0.05671691,70191.0,70190.0,0.33250817]
["bitfinex","BTCUSD",1730479187296,0.05671691,70191.0,70190.0,0.32950817]
["bitfinex","BTCUSD",1730479188395,0.05671691,70191.0,70190.0,0.18703817]
["bitfinex","BTCUSD",1730479188396,0.19918491,70191.0,70190.0,0.18703817]
["bitfinex","BTCUSD",1730479188604,0.19918491,70191.0,70190.0,0.01183817]
["bitfinex","BTCUSD",1730479188605,0.316184,70191.0,70190.0,0.01183817]
["bitfinex","BTCUSD",1730479188826,0.316184,70191.0,70179.0,0.0985]
["bitfinex","BTCUSD",1730479188827,0.14249,70181.0,70179.0,0.0985]
["bitfinex","BTCUSD",1730479189033,0.19920691,70180.0,70179.0,0.0985]
["bitfinex","BTCUSD",1730479189243,0.05671691,70180.0,70179.0,0.0985]
["bitfinex","BTCUSD",1730479189703,0.19920691,70180.0,70179.0,0.0985]
["bitfinex","BTCUSD",1730479189927,0.05671691,70180.0,70179.0,0.0985]
["bitfinex","BTCUSD",1730479190103,0.05671691,70180.0,70179.0,0.240992]
["bitfinex","BTCUSD",1730479190336,0.05671691,70180.0,70179.0,0.43489668]
["bitfinex","BTCUSD",1730479190557,0.04980854,70180.0,70179.0,0.43204715]
["bitfinex","BTCUSD",1730479190845,0.03652875,70180.0,70179.0,0.43204715]
["bitfinex","BTCUSD",1730479191901,0.03752875,70180.0,70179.0,0.43204715]
["bitfinex","BTCUSD",1730479192553,0.03452875,70180.0,70179.0,0.43204715]
["bitfinex","BTCUSD",1730479192773,0.03552875,70180.0,70179.0,0.43204715]
["bitfinex","BTCUSD",1730479192999,0.03652875,70180.0,70179.0,0.43204715]
["bitfinex","BTCUSD",1730479193189,0.03552875,70180.0,70179.0,0.43204715]
["bitfinex","BTCUSD",1730479194368,0.001,70180.0,70179.0,0.43204715]
["bitfinex","BTCUSD",1730479194579,0.03557447,70180.0,70179.0,0.43204715]
["bitfinex","BTCUSD",1730479194807,0.21288977,70189.0,70187.0,0.142476]
["bitfinex","BTCUSD",1730479195012,0.21288977,70189.0,70180.0,0.284981]
["bitfinex","BTCUSD",1730479195255,0.21288977,70189.0,70188.0,0.142474]
["bitfinex","BTCUSD",1730479195618,0.001644,70191.0,70188.0,0.142474]
["bitfinex","BTCUSD",1730479195826,0.001644,70191.0,70190.0,0.14247]
["bitfinex","BTCUSD",1730479196039,0.002,70189.0,70187.0,0.142476]
["bitfinex","BTCUSD",1730479196256,0.142519,70166.0,70165.0,0.0945]
["bitfinex","BTCUSD",1730479196461,0.427528,70171.0,70170.0,0.21288977]
["bitfinex","BTCUSD",1730479196663,0.45854855,70178.0,70163.0,0.0779]
["bitfinex","BTCUSD",1730479196900,0.285041,70166.0,70163.0,0.0779]
["bitfinex","BTCUSD",1730479197145,0.1,70176.0,70155.0,0.0945]
["bitfinex","BTCUSD",1730479197376,0.1,70176.0,70148.0,0.28511]
["bitfinex","BTCUSD",1730479197377,0.14254,70156.0,70148.0,0.28511]
["bitfinex","BTCUSD",1730479197620,0.45854855,70170.0,70148.0,0.28511]
["bitfinex","BTCUSD",1730479197621,0.142515,70168.0,70149.0,0.142552]
["bitfinex","BTCUSD",1730479197836,0.21288977,70162.0,70147.0,0.285115]
["bitfinex","BTCUSD",1730479198040,0.142534,70159.0,70153.0,0.142544]
["bitfinex","BTCUSD",1730479198251,0.45854855,70170.0,70154.0,0.00285063]
["bitfinex","BTCUSD",1730479198252,0.1,70169.0,70154.0,0.00285063]
["bitfinex","BTCUSD",1730479198477,0.285034,70167.0,70154.0,0.00285063]
["bitfinex","BTCUSD",1730479198702,0.285038,70166.0,70157.0,0.285074]
["bitfinex","BTCUSD",1730479198912,0.08829618,70165.0,70156.0,0.142538]
["bitfinex","BTCUSD",1730479199087,0.142525,70163.0,70157.0,0.142535]
["bitfinex","BTCUSD",1730479199320,0.285042,70165.0,70149.0,0.285107]
["bitfinex","BTCUSD",1730479199534,0.142528,70162.0,70157.0,0.142536]
["bitfinex","BTCUSD",1730479200192,0.142528,70162.0,70151.0,0.285096]
["bitfinex","BTCUSD",1730479200193,0.21288977,70161.0,70151.0,0.285096]
["bitfinex","BTCUSD",1730479200420,0.21288977,70161.0,70146.0,0.363019]
["bitfinex","BTCUSD",1730479200421,0.285042,70165.0,70149.0,0.142552]
["bitfinex","BTCUSD",1730479200629,0.003,70166.0,70145.0,6.6e-07]
["bitfinex","BTCUSD",1730479200630,0.142559,70146.0,70145.0,6.6e-07]
["bitfinex","BTCUSD",1730479201695,0.385074,70157.0,70147.0,0.142556]
["bitfinex","BTCUSD",1730479201915,0.142548,70152.0,70146.0,0.285116]
["bitfinex","BTCUSD",1730479202060,0.142548,70152.0,70148.0,0.142554]
["bitfinex","BTCUSD",1730479202273,0.21288977,70150.0,70145.0,6.6e-07]
["bitfinex","BTCUSD",1730479202478,0.07260269,70151.0,70145.0,6.6e-07]
["bitfinex","BTCUSD",1730479202832,0.142559,70146.0,70145.0,6.6e-07]
["bitfinex","BTCUSD",1730479203397,0.285099,70151.0,70145.0,6.6e-07]
["bitfinex","BTCUSD",1730479203569,0.142557,70148.0,70145.0,6.6e-07]
["bitfinex","BTCUSD",1730479203807,0.004,70151.0,70145.0,0.14256166]
["bitfinex","BTCUSD",1730479204012,0.004,70151.0,70150.0,0.142551]
["bitfinex","BTCUSD",1730479204212,0.008,70152.0,70149.0,0.285106]
["bitfinex","BTCUSD",1730479204213,0.008,70152.0,70151.0,0.142549]
["bitfinex","BTCUSD",1730479204559,0.04249187,70152.0,70149.0,0.142552]
["bitfinex","BTCUSD",1730479204736,0.03449187,70151.0,70150.0,0.142551]
["bitfinex","BTCUSD",1730479204981,0.03449187,70151.0,70149.0,0.142553]
["bitfinex","BTCUSD",1730479205205,0.03449187,70150.0,70149.0,0.142553]
["bitfinex","BTCUSD",1730479205468,0.50104925,70178.0,70149.0,0.142553]
["bitfinex","BTCUSD",1730479205469,0.005,70151.0,70150.0,0.142551]
["bitfinex","BTCUSD",1730479205686,0.01825599,70151.0,70150.0,0.28100625]
["bitfinex","BTCUSD",1730479205952,0.01325599,70151.0,70150.0,0.28100625]
["bitfinex","BTCUSD",1730479206171,0.03625599,70151.0,70150.0,0.28100625]
["bitfinex","BTCUSD",1730479206394,0.012,70151.0,70150.0,0.28100625]
["bitfinex","BTCUSD",1730479206600,0.21288977,70162.0,70150.0,0.13845525]
["bitfinex","BTCUSD",1730479206787,0.03446112,70161.0,70151.0,0.42355325]
["bitfinex","BTCUSD",1730479206995,0.21288977,70170.0,70157.0,0.142537]
["bitfinex","BTCUSD",1730479207231,0.21288977,70161.0,70160.0,0.142531]
["bitfinex","BTCUSD",1730479207438,0.21288977,70170.0,70156.0,0.24565878]
["bitfinex","BTCUSD",1730479207568,0.01324816,70169.0,70167.0,0.142516]
["bitfinex","BTCUSD",1730479207791,0.21288977,70170.0,70167.0,0.142517]
["bitfinex","BTCUSD",1730479207792,0.01324816,70168.0,70167.0,0.142517]
["bitfinex","BTCUSD",1730479207998,0.01324816,70168.0,70166.0,0.142517]
["bitfinex","BTCUSD",1730479208215,0.01324816,70167.0,70166.0,0.142517]
["bitfinex","BTCUSD",1730479208412,0.01324816,70167.0,70166.0,0.316117]
["bitfinex","BTCUSD",1730479208833,0.01324816,70167.0,70166.0,0.32763218]
["bitfinex","BTCUSD",1730479209443,0.01424816,70167.0,70166.0,0.32763218]
["bitfinex","BTCUSD",1730479209640,0.01624816,70167.0,70166.0,0.32763218]
["bitfinex","BTCUSD",1730479209869,0.01524816,70167.0,70166.0,0.32763218]
["bitfinex","BTCUSD",1730479210069,0.001,70167.0,70166.0,0.18511518]
["bitfinex","BTCUSD",1730479210271,0.01424893,70167.0,70166.0,0.32763418]
["bitfinex","BTCUSD",1730479210481,0.003,70167.0,70166.0,0.32763418]
["bitfinex","BTCUSD",1730479211605,0.01625062,70167.0,70166.0,0.32763418]
["bitfinex","BTCUSD",1730479211825,0.003,70167.0,70166.0,0.32763418]
["bitfinex","BTCUSD",1730479212181,0.01625637,70167.0,70166.0,0.32763418]
["bitfinex","BTCUSD",1730479212399,0.01625641,70167.0,70166.0,0.32763418]
["bitfinex","BTCUSD",1730479212887,0.01625641,70167.0,70166.0,0.4459125]
["bitfinex","BTCUSD",1730479213094,0.01625641,70167.0,70166.0,0.46608943]
["bitfinex","BTCUSD",1730479213095,0.003,70167.0,70166.0,0.46608943]
["bitfinex","BTCUSD",1730479213864,0.001,70167.0,70166.0,0.46608943]
["bitfinex","BTCUSD",1730479214868,0.21288977,70183.0,70182.0,0.142486]
["bitfinex","BTCUSD",1730479215049,0.21288977,70170.0,70169.0,0.314513]
["bitfinex","BTCUSD",1730479215255,0.22615432,70183.0,70182.0,0.15387158]
["bitfinex","BTCUSD",1730479215256,0.21288977,70183.0,70182.0,0.15387158]
["bitfinex","BTCUSD",1730479215500,0.24738697,70183.0,70182.0,0.142486]
["bitfinex","BTCUSD",1730479215706,0.24738697,70183.0,70182.0,0.15387158]
["bitfinex","BTCUSD",1730479215707,0.0344972,70183.0,70182.0,0.15387158]
["bitfinex","BTCUSD",1730479217887,0.0394972,70183.0,70182.0,0.15387158]
["bitfinex","BTCUSD",1730479218120,0.0374972,70183.0,70182.0,0.15387158]
["bitfinex","BTCUSD",1730479218580,0.0414972,70183.0,70182.0,0.15387158]
["bitfinex","BTCUSD",1730479218798,0.0374972,70183.0,70182.0,0.15387158]
["bitfinex","BTCUSD",1730479218999,0.0364972,70183.0,70182.0,0.15387158]
["bitfinex","BTCUSD",1730479219427,0.0394972,70183.0,70182.0,0.15387158]
["bitfinex","BTCUSD",1730479219638,0.0404972,70183.0,70182.0,0.15387158]
["bitfinex","BTCUSD",1730479219844,0.001,70183.0,70182.0,0.24245911]
["bitfinex","BTCUSD",1730479220108,0.03551885,70183.0,70182.0,0.24245911]
["bitfinex","BTCUSD",1730479220319,0.03751885,70183.0,70182.0,0.24245911]
["bitfinex","BTCUSD",1730479220740,0.03751885,70183.0,70182.0,0.46646384]
["bitfinex","BTCUSD",1730479220961,0.01627552,70183.0,70182.0,0.56221436]
["bitfinex","BTCUSD",1730479221407,0.01527552,70183.0,70182.0,0.56221436]
["bitfinex","BTCUSD",1730479221859,0.01627552,70183.0,70182.0,0.56221436]
["bitfinex","BTCUSD",1730479222080,0.01327552,70183.0,70182.0,0.56221436]
["bitfinex","BTCUSD",1730479222291,0.01327552,70183.0,70182.0,0.47362683]
["bitfinex","BTCUSD",1730479222512,0.01727552,70183.0,70182.0,0.60322669]
["bitfinex","BTCUSD",1730479222904,0.01527552,70183.0,70182.0,0.60322669]
["bitfinex","BTCUSD",1730479223406,0.01827552,70183.0,70182.0,0.60322669]
["bitfinex","BTCUSD",1730479223825,0.01827552,70183.0,70182.0,0.47362683]
["bitfinex","BTCUSD",1730479224268,0.005,70183.0,70182.0,0.47362683]
["bitfinex","BTCUSD",1730479224989,0.003,70183.0,70182.0,0.47362683]
["bitfinex","BTCUSD",1730479225205,0.004,70183.0,70182.0,0.47362683]
["bitfinex","BTCUSD",1730479226264,0.001,70183.0,70182.0,0.97362683]
["bitfinex","BTCUSD",1730479226705,0.003,70183.0,70182.0,0.97362683]
["bitfinex","BTCUSD",1730479227133,0.003,70183.0,70182.0,1.11210413]
["bitfinex","BTCUSD",1730479227352,0.003,70183.0,70182.0,1.13745403]
["bitfinex","BTCUSD",1730479227586,0.003,70183.0,70182.0,1.22604156]
["bitfinex","BTCUSD",1730479228248,0.003,70183.0,70182.0,1.22686356]
["bitfinex","BTCUSD",1730479228486,0.001644,70190.0,70189.0,0.142472]
["bitfinex","BTCUSD",1730479228701,0.001644,70190.0,70189.0,0.61965445]
["bitfinex","BTCUSD",1730479228926,0.001644,70190.0,70189.0,0.63098335]
["bitfinex","BTCUSD",1730479229418,0.001644,70190.0,70189.0,0.75107238]
["bitfinex","BTCUSD",1730479229878,0.001644,70190.0,70189.0,0.63098335]
["bitfinex","BTCUSD",1730479230091,0.002644,70190.0,70189.0,0.63098335]
["bitfinex","BTCUSD",1730479231457,0.003644,70190.0,70189.0,0.63098335]
["bitfinex","BTCUSD",1730479231673,0.003644,70190.0,70189.0,1.12589869]
["bitfinex","BTCUSD",1730479232318,0.003644,70190.0,70189.0,0.82361624]
["bitfinex","BTCUSD",1730479232564,0.003644,70190.0,70189.0,0.50624424]
["bitfinex","BTCUSD",1730479233026,0.003644,70190.0,70189.0,0.64871624]
["bitfinex","BTCUSD",1730479233261,0.01690851,70190.0,70189.0,0.64871624]
["bitfinex","BTCUSD",1730479233495,0.01590851,70190.0,70189.0,0.64871624]
["bitfinex","BTCUSD",1730479233929,0.01591629,70190.0,70189.0,0.64871624]
["bitfinex","BTCUSD",1730479234775,0.01691629,70190.0,70189.0,0.64871624]
["bitfinex","BTCUSD",1730479235195,0.01591629,70190.0,70189.0,0.64871624]
["bitfinex","BTCUSD",1730479235905,0.01591629,70190.0,70189.0,1.08924393]
["bitfinex","BTCUSD",1730479236143,0.003644,70190.0,70189.0,1.12679869]
["bitfinex","BTCUSD",1730479236378,0.001644,70191.0,70190.0,0.24247]
["bitfinex","BTCUSD",1730479236601,0.001644,70191.0,70190.0,0.47027556]
["bitfinex","BTCUSD",1730479236831,0.001644,70191.0,70190.0,0.60590426]
["bitfinex","BTCUSD",1730479237320,0.21288977,70204.0,70203.0,0.142444]
["bitfinex","BTCUSD",1730479237532,0.21288977,70213.0,70206.0,0.142437]
["bitfinex","BTCUSD",1730479237747,0.21288977,70213.0,70206.0,0.28374047]
["bitfinex","BTCUSD",1730479237955,0.21288977,70213.0,70206.0,0.28715022]
["bitfinex","BTCUSD",1730479238198,0.21288977,70213.0,70206.0,0.42562752]
["bitfinex","BTCUSD",1730479238675,0.21288977,70213.0,70206.0,0.14869497]
["bitfinex","BTCUSD",1730479238864,0.001614,70217.0,70206.0,0.14869497]
["bitfinex","BTCUSD",1730479238865,0.01490081,70207.0,70206.0,0.15069497]
["bitfinex","BTCUSD",1730479239528,0.01490081,70207.0,70206.0,0.14869497]
["bitfinex","BTCUSD",1730479240165,0.01490081,70207.0,70206.0,0.15069497]
["bitfinex","BTCUSD",1730479240383,0.01490081,70207.0,70206.0,0.14869497]
["bitfinex","BTCUSD",1730479240629,0.001614,70207.0,70206.0,0.14869497]
["bitfinex","BTCUSD",1730479240889,0.01489852,70207.0,70206.0,0.15069497]
["bitfinex","BTCUSD",1730479241576,0.01489852,70207.0,70206.0,0.15269497]
["bitfinex","BTCUSD",1730479242003,0.01489852,70207.0,70206.0,0.15069497]
["bitfinex","BTCUSD",1730479242293,0.03615602,70207.0,70206.0,0.15069497]
["bitfinex","BTCUSD",1730479242558,0.17959102,70207.0,70206.0,0.00825797]
["bitfinex","BTCUSD",1730479243012,0.05934965,70207.0,70206.0,0.00825797]
["bitfinex","BTCUSD",1730479243250,0.20178465,70207.0,70206.0,0.00825797]
["bitfinex","BTCUSD",1730479243483,0.20178465,70207.0,70203.0,0.642442]
["bitfinex","BTCUSD",1730479243721,0.145049,70207.0,70206.0,0.00625797]
["bitfinex","BTCUSD",1730479243926,0.02219627,70206.0,70203.0,0.642442]
["bitfinex","BTCUSD",1730479244133,0.145049,70207.0,70206.0,0.00625797]
["bitfinex","BTCUSD",1730479244335,0.20180382,70207.0,70203.0,0.642442]
["bitfinex","BTCUSD",1730479244575,0.147049,70207.0,70206.0,0.00625797]
["bitfinex","BTCUSD",1730479244822,0.20080382,70207.0,70206.0,0.00625797]
["bitfinex","BTCUSD",1730479245037,0.20480382,70207.0,70203.0,0.642442]
["bitfinex","BTCUSD",1730479245237,0.05675482,70206.0,70203.0,0.784887]
["bitfinex","BTCUSD",1730479245480,0.04346363,70205.0,70204.0,0.16093668]
["bitfinex","BTCUSD",1730479245731,0.04346363,70205.0,70204.0,0.46321913]
["bitfinex","BTCUSD",1730479245938,0.04346317,70205.0,70204.0,0.44472445]
["bitfinex","BTCUSD",1730479246838,0.04346317,70205.0,70204.0,0.28089725]
["bitfinex","BTCUSD",1730479247042,0.04446317,70205.0,70204.0,0.28816069]
["bitfinex","BTCUSD",1730479247250,0.04346317,70205.0,70204.0,0.28716069]
["bitfinex","BTCUSD",1730479247709,0.04346317,70205.0,70204.0,0.00726344]
["bitfinex","BTCUSD",1730479247710,0.18590217,70205.0,70204.0,0.00726344]
["bitfinex","BTCUSD",1730479247927,0.29947815,70205.0,70204.0,0.00726344]
["bitfinex","BTCUSD",1730479248159,0.3092481,70205.0,70204.0,0.00726344]
["bitfinex","BTCUSD",1730479248368,0.44770335,70205.0,70204.0,0.00726344]
["bitfinex","BTCUSD",1730479248650,0.242442,70204.0,70203.0,0.49759454]
["bitfinex","BTCUSD",1730479248868,0.46956615,70204.0,70203.0,0.49759454]
["bitfinex","BTCUSD",1730479249088,0.60804345,70204.0,70203.0,0.5077022]
["bitfinex","BTCUSD",1730479249302,0.60804345,70204.0,70203.0,0.46552216]
["bitfinex","BTCUSD",1730479249509,0.46956615,70204.0,70203.0,0.47562982]
["bitfinex","BTCUSD",1730479249715,0.44829184,70204.0,70203.0,0.47562982]
["bitfinex","BTCUSD",1730479250188,0.46229184,70204.0,70203.0,0.47562982]
["bitfinex","BTCUSD",1730479250419,0.32383659,70204.0,70203.0,0.51010682]
["bitfinex","BTCUSD",1730479250645,0.74554454,70204.0,70203.0,0.51010682]
["bitfinex","BTCUSD",1730479250866,0.73495447,70204.0,70203.0,0.51010682]
["bitfinex","BTCUSD",1730479251096,0.58177046,70204.0,70203.0,0.51010682]
["bitfinex","BTCUSD",1730479251305,0.7992882,70204.0,70203.0,0.51010682]
["bitfinex","BTCUSD",1730479251538,0.5300355,70204.0,70203.0,0.01010766]
["bitfinex","BTCUSD",1730479251752,0.51584457,70204.0,70203.0,0.01010766]
["bitfinex","BTCUSD",1730479251959,0.242448,70201.0,70200.0,0.5]
["bitfinex","BTCUSD",1730479252185,0.44835021,70201.0,70200.0,0.5]
["bitfinex","BTCUSD",1730479252393,0.58682751,70201.0,70200.0,0.5]
["bitfinex","BTCUSD",1730479252824,0.44835021,70201.0,70200.0,0.5]
["bitfinex","BTCUSD",1730479253233,0.4763459,70201.0,70200.0,0.5]
["bitfinex","BTCUSD",1730479253885,0.4993459,70201.0,70200.0,0.5]
["bitfinex","BTCUSD",1730479254525,0.4876977,70201.0,70200.0,0.5]
["bitfinex","BTCUSD",1730479254752,0.48533216,70201.0,70200.0,0.5]
["bitfinex","BTCUSD",1730479255254,0.63780946,70201.0,70200.0,1.0]
["bitfinex","BTCUSD",1730479255479,0.62380946,70201.0,70200.0,1.0]
["bitfinex","BTCUSD",1730479255698,0.62380946,70201.0,70200.0,1.00843535]
["bitfinex","BTCUSD",1730479255932,0.62380946,70201.0,70200.0,1.0]
["bitfinex","BTCUSD",1730479256135,0.70173788,70201.0,70200.0,1.00843535]
["bitfinex","BTCUSD",1730479256325,0.65199591,70201.0,70200.0,1.00843535]
["bitfinex","BTCUSD",1730479256602,0.80898874,70201.0,70200.0,1.00843535]
["bitfinex","BTCUSD",1730479256794,0.80898874,70201.0,70200.0,1.0]
["bitfinex","BTCUSD",1730479256795,0.89397804,70201.0,70200.0,1.0]
["bitfinex","BTCUSD",1730479257267,0.74150074,70201.0,70200.0,1.00843535]
["bitfinex","BTCUSD",1730479257528,0.64232499,70201.0,70200.0,1.00843535]
["bitfinex","BTCUSD",1730479257753,0.71339473,70201.0,70200.0,1.00843535]
["bitfinex","BTCUSD",1730479257922,0.72739473,70201.0,70200.0,1.00843535]
["bitfinex","BTCUSD",1730479258395,0.71339473,70201.0,70200.0,1.00843535]
["bitfinex","BTCUSD",1730479258599,0.76680229,70201.0,70200.0,1.00843535]
["bitfinex","BTCUSD",1730479258732,0.79480229,70201.0,70200.0,1.00843535]
["bitfinex","BTCUSD",1730479258940,0.78080229,70201.0,70200.0,1.00843535]
["bitfinex","BTCUSD",1730479259130,0.76680229,70201.0,70200.0,1.00843535]
["bitfinex","BTCUSD",1730479259511,0.88715455,70201.0,70200.0,1.00843535]
["bitfinex","BTCUSD",1730479259730,0.73967725,70201.0,70200.0,1.00843535]
["bitfinex","BTCUSD",1730479259935,0.23787691,70201.0,70200.0,1.00843535]
["bitfinex","BTCUSD",1730479260177,0.25187691,70201.0,70200.0,1.00843535]
["bitfinex","BTCUSD",1730479260374,0.23787691,70201.0,70200.0,1.0]
["bitfinex","BTCUSD",1730479260573,0.224522,70201.0,70200.0,1.0]
["bitfinex","BTCUSD",1730479260776,0.23780595,70201.0,70200.0,1.01012242]
["bitfinex","BTCUSD",1730479261215,0.20935795,70201.0,70200.0,1.01012242]
["bitfinex","BTCUSD",1730479261424,0.284448,70201.0,70200.0,1.01012242]
["bitfinex","BTCUSD",1730479261587,0.32451577,70201.0,70200.0,1.0]
["bitfinex","BTCUSD",1730479261794,0.33779799,70201.0,70200.0,1.00843535]
["bitfinex","BTCUSD",1730479261994,0.32379799,70201.0,70200.0,1.00843535]
["bitfinex","BTCUSD",1730479262195,0.33779799,70201.0,70200.0,1.00843535]
["bitfinex","BTCUSD",1730479262407,0.32379799,70201.0,70200.0,1.00843535]
["bitfinex","BTCUSD",1730479262938,0.33779799,70201.0,70200.0,1.00843535]
["bitfinex","BTCUSD",1730479263168,0.32379799,70201.0,70200.0,1.00843535]
["bitfinex","BTCUSD",1730479263533,0.33779799,70201.0,70200.0,1.00843535]
["bitfinex","BTCUSD",1730479263936,0.31051577,70201.0,70200.0,1.00843535]
["bitfinex","BTCUSD",1730479264154,0.08135229,70201.0,70200.0,1.00843535]
["bitfinex","BTCUSD",1730479264355,0.08206777,70201.0,70200.0,1.00843535]
["bitfinex","BTCUSD",1730479264559,0.09535206,70201.0,70200.0,1.00843535]
["bitfinex","BTCUSD",1730479264729,0.08206869,70201.0,70200.0,1.00843535]
["bitfinex","BTCUSD",1730479264943,0.06253378,70201.0,70200.0,1.15088535]
["bitfinex","BTCUSD",1730479265172,0.04128222,70201.0,70200.0,1.32428535]
["bitfinex","BTCUSD",1730479265578,0.02728222,70201.0,70200.0,1.32428535]
["bitfinex","BTCUSD",1730479265977,0.02728222,70201.0,70200.0,1.4627406]
["bitfinex","BTCUSD",1730479266189,0.028,70201.0,70200.0,1.6265678]
["bitfinex","BTCUSD",1730479266366,0.21288977,70213.0,70202.0,0.284892]
["bitfinex","BTCUSD",1730479266367,0.02124981,70211.0,70202.0,0.284892]
["bitfinex","BTCUSD",1730479266605,0.01328018,70210.0,70203.0,0.00284846]
["bitfinex","BTCUSD",1730479266814,0.02124981,70212.0,70211.0,0.142427]
["bitfinex","BTCUSD",1730479267048,0.02124981,70212.0,70205.0,0.284879]
["bitfinex","BTCUSD",1730479267049,0.03452994,70212.0,70205.0,0.284879]
["bitfinex","BTCUSD",1730479267263,0.02124981,70212.0,70211.0,0.01006831]
["bitfinex","BTCUSD",1730479267466,0.0345304,70212.0,70209.0,0.142431]
["bitfinex","BTCUSD",1730479267644,0.01328059,70211.0,70209.0,0.142431]
["bitfinex","BTCUSD",1730479267894,0.01328059,70210.0,70209.0,0.142431]
["bitfinex","BTCUSD",1730479268514,0.01328059,70210.0,70209.0,0.31977948]
["bitfinex","BTCUSD",1730479268719,0.01,70212.0,70211.0,0.142427]
["bitfinex","BTCUSD",1730479268925,0.001614,70217.0,70210.0,0.284858]
["bitfinex","BTCUSD",1730479269129,0.007,70211.0,70210.0,0.142429]
["bitfinex","BTCUSD",1730479269305,0.001614,70217.0,70215.0,0.142419]
["bitfinex","BTCUSD",1730479269553,0.007,70210.0,70209.0,0.1745]
["bitfinex","BTCUSD",1730479269806,0.149429,70210.0,70209.0,0.1745]
["bitfinex","BTCUSD",1730479270039,0.149429,70210.0,70202.0,0.142445]
["bitfinex","BTCUSD",1730479270040,0.001614,70217.0,70202.0,0.0817]
["bitfinex","BTCUSD",1730479270303,0.142448,70201.0,70200.0,1.0]
["bitfinex","BTCUSD",1730479270500,0.1557303,70201.0,70200.0,1.0]
["bitfinex","BTCUSD",1730479270729,0.17698284,70201.0,70200.0,1.0]
["bitfinex","BTCUSD",1730479271143,0.40051684,70201.0,70200.0,1.0]
["bitfinex","BTCUSD",1730479271465,0.29153362,70201.0,70200.0,1.0]
["bitfinex","BTCUSD",1730479271468,0.45799961,70201.0,70200.0,1.0]
["bitfinex","BTCUSD",1730479271663,0.521822,70201.0,70200.0,1.0]
["bitfinex","BTCUSD",1730479271859,0.76944048,70201.0,70200.0,1.0]
["bitfinex","BTCUSD",1730479272077,0.85449944,70201.0,70200.0,1.0]
["bitfinex","BTCUSD",1730479272286,0.88276418,70201.0,70200.0,1.0]
["bitfinex","BTCUSD",1730479272720,0.87576418,70201.0,70200.0,1.0]
["bitfinex","BTCUSD",1730479272926,0.90309324,70201.0,70200.0,1.0]
["bitfinex","BTCUSD",1730479273124,0.88719324,70201.0,70200.0,1.0]
["bitfinex","BTCUSD",1730479273321,0.64253151,70201.0,70200.0,1.0]
["bitfinex","BTCUSD",1730479273536,0.47129557,70201.0,70200.0,1.0]
["bitfinex","BTCUSD",1730479273938,0.53510049,70201.0,70200.0,1.0]
["bitfinex","BTCUSD",1730479274163,0.48529557,70201.0,70200.0,1.001]
["bitfinex","BTCUSD",1730479274380,0.53580453,70201.0,70200.0,1.001]
["bitfinex","BTCUSD",1730479274586,0.62377141,70201.0,70200.0,1.001]
["bitfinex","BTCUSD",1730479274808,0.62377141,70201.0,70200.0,1.0]
["bitfinex","BTCUSD",1730479274809,0.68757008,70201.0,70200.0,1.0]
["bitfinex","BTCUSD",1730479275007,0.68657008,70201.0,70200.0,1.001]
["bitfinex","BTCUSD",1730479275501,0.70057008,70201.0,70200.0,1.001]
["bitfinex","BTCUSD",1730479275716,0.70057008,70201.0,70200.0,1.001822]
["bitfinex","BTCUSD",1730479276301,0.63677141,70201.0,70200.0,1.001822]
["bitfinex","BTCUSD",1730479276568,1.00663353,70201.0,70200.0,1.001822]
["bitfinex","BTCUSD",1730479276823,5.62007076,70201.0,70200.0,0.96974318]
["bitfinex","BTCUSD",1730479277057,5.87997211,70201.0,70200.0,0.15856484]
["bitfinex","BTCUSD",1730479277267,5.87997211,70201.0,70191.0,0.000822]
["bitfinex","BTCUSD",1730479277268,5.72333889,70201.0,70191.0,0.000822]
["bitfinex","BTCUSD",1730479277487,0.64963738,70192.0,70191.0,0.000822]
["bitfinex","BTCUSD",1730479277708,0.98031,70192.0,70191.0,0.000822]
["bitfinex","BTCUSD",1730479277927,5.67053309,70192.0,70191.0,0.000822]
["bitfinex","BTCUSD",1730479278158,3.30520072,70192.0,70191.0,0.000822]
["bitfinex","BTCUSD",1730479278375,3.18470609,70192.0,70191.0,0.000822]
["bitfinex","BTCUSD",1730479278593,3.32318339,70192.0,70191.0,0.000822]
["bitfinex","BTCUSD",1730479279279,3.42215453,70192.0,70191.0,0.000822]
["bitfinex","BTCUSD",1730479279498,3.43614828,70192.0,70191.0,0.001822]
["bitfinex","BTCUSD",1730479279726,3.19914492,70192.0,70191.0,0.001822]
["bitfinex","BTCUSD",1730479280419,3.11418003,70192.0,70191.0,0.001822]
["bitfinex","BTCUSD",1730479281239,3.11418003,70192.0,70191.0,1e-06]
["bitfinex","BTCUSD",1730479281840,1.84669347,70192.0,70191.0,1e-06]
["bitfinex","BTCUSD",1730479282011,0.90196816,70192.0,70191.0,1e-06]
["bitfinex","BTCUSD",1730479282219,0.74499581,70192.0,70191.0,1e-06]
["bitfinex","BTCUSD",1730479282810,5.79645084,70192.0,70191.0,1e-06]
["bitfinex","BTCUSD",1730479283016,0.14247,70190.0,70189.0,1e-06]
["bitfinex","BTCUSD",1730479283225,0.265484,70183.0,70182.0,1e-06]
["bitfinex","BTCUSD",1730479283428,5.57721263,70183.0,70182.0,1e-06]
["bitfinex","BTCUSD",1730479283639,5.67020863,70183.0,70182.0,1e-06]
["bitfinex","BTCUSD",1730479283843,5.78637744,70183.0,70182.0,1e-06]
["bitfinex","BTCUSD",1730479284257,5.62973493,70183.0,70182.0,1e-06]
["bitfinex","BTCUSD",1730479284457,5.78634537,70183.0,70182.0,1e-06]
["bitfinex","BTCUSD",1730479284690,1.67051837,70183.0,70182.0,1e-06]
["bitfinex","BTCUSD",1730479284896,1.68443888,70183.0,70182.0,1e-06]
["bitfinex","BTCUSD",1730479285120,1.51882944,70183.0,70182.0,1e-06]
["bitfinex","BTCUSD",1730479285339,1.58244742,70183.0,70182.0,1e-06]
["bitfinex","BTCUSD",1730479285554,1.67540796,70183.0,70182.0,1e-06]
["bitfinex","BTCUSD",1730479285764,1.50482944,70183.0,70182.0,1e-06]
["bitfinex","BTCUSD",1730479285997,1.51882944,70183.0,70182.0,1e-06]
["bitfinex","BTCUSD",1730479286222,1.56843714,70183.0,70182.0,1e-06]
["bitfinex","BTCUSD",1730479286432,1.50482944,70183.0,70182.0,1e-06]
["bitfinex","BTCUSD",1730479287140,1.74637771,70183.0,70182.0,1e-06]
["bitfinex","BTCUSD",1730479287344,0.123,70182.0,70157.0,0.079]
["bitfinex","BTCUSD",1730479287543,0.265509,70171.0,70157.0,0.079]
["bitfinex","BTCUSD",1730479287751,0.4579695,70171.0,70157.0,0.079]
["bitfinex","BTCUSD",1730479288007,0.242525,70163.0,70157.0,0.079]
["bitfinex","BTCUSD",1730479288231,0.29653025,70163.0,70157.0,0.079]
["bitfinex","BTCUSD",1730479288450,0.242535,70158.0,70157.0,0.079]
["bitfinex","BTCUSD",1730479288671,0.27695646,70158.0,70157.0,0.079]
["bitfinex","BTCUSD",1730479288877,0.27695646,70158.0,70157.0,0.1731]
["bitfinex","BTCUSD",1730479289503,0.03442146,70158.0,70157.0,0.1731]
["bitfinex","BTCUSD",1730479289727,0.03442146,70158.0,70157.0,0.315637]
["bitfinex","BTCUSD",1730479289728,0.01323902,70158.0,70157.0,0.315637]
["bitfinex","BTCUSD",1730479291194,0.01323902,70158.0,70157.0,0.1731]
["bitfinex","BTCUSD",1730479291646,0.18795646,70158.0,70157.0,0.1731]
["bitfinex","BTCUSD",1730479291899,0.196946,70158.0,70157.0,0.1731]
["bitfinex","BTCUSD",1730479292126,0.196946,70158.0,70148.0,0.000822]
["bitfinex","BTCUSD",1730479292127,0.1,70156.0,70149.0,0.0763]
["bitfinex","BTCUSD",1730479292351,0.142551,70150.0,70149.0,0.0763]
["bitfinex","BTCUSD",1730479292565,0.142551,70150.0,70148.0,0.094922]
["bitfinex","BTCUSD",1730479292566,0.142553,70149.0,70148.0,0.000822]
["bitfinex","BTCUSD",1730479292771,0.5963999,70149.0,70148.0,0.000822]
["bitfinex","BTCUSD",1730479293240,0.5963999,70149.0,70145.0,6.6e-07]
["bitfinex","BTCUSD",1730479293241,0.142559,70146.0,70145.0,6.6e-07]
["bitfinex","BTCUSD",1730479293463,0.4349286,70146.0,70145.0,6.6e-07]
["bitfinex","BTCUSD",1730479294567,0.4579286,70146.0,70145.0,6.6e-07]
["bitfinex","BTCUSD",1730479294801,0.58809741,70146.0,70145.0,6.6e-07]
["bitfinex","BTCUSD",1730479295247,1.03270331,70146.0,70145.0,6.6e-07]
["bitfinex","BTCUSD",1730479295501,1.03270331,70146.0,70129.0,0.078206]
["bitfinex","BTCUSD",1730479295502,0.142592,70130.0,70129.0,0.000806]
["bitfinex","BTCUSD",1730479295727,5.50289472,70130.0,70129.0,0.21369577]
["bitfinex","BTCUSD",1730479295943,5.50289472,70130.0,70119.0,0.21369577]
["bitfinex","BTCUSD",1730479295944,0.242612,70120.0,70119.0,0.11282613]
["bitfinex","BTCUSD",1730479296189,0.242612,70120.0,70119.0,0.000806]
["bitfinex","BTCUSD",1730479296190,0.68417033,70120.0,70119.0,0.000806]
["bitfinex","BTCUSD",1730479296413,0.242628,70112.0,70111.0,0.11386439]
["bitfinex","BTCUSD",1730479296642,0.242628,70112.0,70111.0,0.000806]
["bitfinex","BTCUSD",1730479296643,0.43496743,70112.0,70111.0,0.000806]
["bitfinex","BTCUSD",1730479296877,0.55366883,70112.0,70111.0,0.000806]
["bitfinex","BTCUSD",1730479297120,0.43496743,70112.0,70111.0,0.000806]
["bitfinex","BTCUSD",1730479298276,0.44896743,70112.0,70111.0,0.000806]
["bitfinex","BTCUSD",1730479298958,0.44893991,70112.0,70111.0,0.000806]
["bitfinex","BTCUSD",1730479299183,0.32248466,70112.0,70111.0,0.097506]
["bitfinex","BTCUSD",1730479299409,0.32248466,70112.0,70111.0,0.173206]
["bitfinex","BTCUSD",1730479299410,0.30848466,70112.0,70111.0,0.173206]
["bitfinex","BTCUSD",1730479299668,0.33051793,70112.0,70111.0,0.173206]
["bitfinex","BTCUSD",1730479299907,0.07985666,70112.0,70111.0,0.173206]
["bitfinex","BTCUSD",1730479300106,0.06928354,70112.0,70111.0,0.173206]
["bitfinex","BTCUSD",1730479300331,0.05728354,70112.0,70111.0,0.173206]
["bitfinex","BTCUSD",1730479300565,0.1038974,70112.0,70111.0,0.173206]
["bitfinex","BTCUSD",1730479300789,0.10390735,70112.0,70111.0,0.173206]
["bitfinex","BTCUSD",1730479301005,0.04328354,70112.0,70111.0,0.173206]
["bitfinex","BTCUSD",1730479301450,0.23395476,70112.0,70111.0,0.173206]
["bitfinex","BTCUSD",1730479301682,0.20849336,70112.0,70111.0,0.173206]
["bitfinex","BTCUSD",1730479301892,0.20449336,70112.0,70111.0,0.173206]
["bitfinex","BTCUSD",1730479302346,0.18591154,70112.0,70111.0,0.173206]
["bitfinex","BTCUSD",1730479302564,0.19649559,70112.0,70111.0,0.173206]
["bitfinex","BTCUSD",1730479302787,0.21649559,70112.0,70111.0,0.173206]
["bitfinex","BTCUSD",1730479303013,0.21649339,70112.0,70111.0,0.173206]
["bitfinex","BTCUSD",1730479303230,0.30519285,70112.0,70111.0,0.173206]
["bitfinex","BTCUSD",1730479303452,0.30519329,70112.0,70111.0,0.173206]
["bitfinex","BTCUSD",1730479303683,0.07386583,70112.0,70111.0,0.173206]
["bitfinex","BTCUSD",1730479303914,0.02204367,70118.0,70117.0,0.19264766]
["bitfinex","BTCUSD",1730479304131,0.21288977,70118.0,70113.0,0.570506]
["bitfinex","BTCUSD",1730479304352,0.21288977,70116.0,70111.0,0.173206]
["bitfinex","BTCUSD",1730479304564,0.142607,70123.0,70115.0,0.142621]
["bitfinex","BTCUSD",1730479304780,0.02204367,70121.0,70111.0,0.173206]
["bitfinex","BTCUSD",1730479304998,0.142611,70121.0,70113.0,0.142626]
["bitfinex","BTCUSD",1730479305241,0.012,70118.0,70111.0,0.173206]
["bitfinex","BTCUSD",1730479305458,0.012,70118.0,70112.0,0.21288977]
["bitfinex","BTCUSD",1730479305459,0.02204367,70117.0,70112.0,0.21288977]
["bitfinex","BTCUSD",1730479305675,0.02204367,70116.0,70111.0,0.173206]
["bitfinex","BTCUSD",1730479305894,0.02204367,70115.0,70111.0,0.173206]
["bitfinex","BTCUSD",1730479306112,0.142626,70113.0,70111.0,0.173206]
["bitfinex","BTCUSD",1730479306330,0.16467167,70112.0,70111.0,0.173206]
["bitfinex","BTCUSD",1730479306547,0.02204367,70112.0,70111.0,0.173206]
["bitfinex","BTCUSD",1730479307234,0.142628,70112.0,70111.0,0.173206]
["bitfinex","BTCUSD",1730479307693,0.142628,70112.0,70111.0,0.000806]
["bitfinex","BTCUSD",1730479307694,0.35239565,70112.0,70111.0,0.000806]
["bitfinex","BTCUSD",1730479307925,0.47035635,70112.0,70111.0,0.000806]
["bitfinex","BTCUSD",1730479308390,0.49435635,70112.0,70111.0,0.000806]
["bitfinex","BTCUSD",1730479308618,0.49335635,70112.0,70111.0,0.000806]
["bitfinex","BTCUSD",1730479308829,0.49235635,70112.0,70111.0,0.000806]
["bitfinex","BTCUSD",1730479309014,0.49335635,70112.0,70111.0,0.000806]
["bitfinex","BTCUSD",1730479309254,0.49835635,70112.0,70111.0,0.000806]
["bitfinex","BTCUSD",1730479309665,0.40404395,70112.0,70111.0,0.000806]
["bitfinex","BTCUSD",1730479310134,0.2645887,70112.0,70111.0,0.000806]
["bitfinex","BTCUSD",1730479310578,0.41704395,70112.0,70111.0,0.001806]
["bitfinex","BTCUSD",1730479310789,0.40304395,70112.0,70111.0,0.000806]
["bitfinex","BTCUSD",1730479311008,0.39804395,70112.0,70111.0,0.000806]
["bitfinex","BTCUSD",1730479311230,0.42604395,70112.0,70111.0,0.001806]
["bitfinex","BTCUSD",1730479311441,0.41204395,70112.0,70111.0,0.000806]
["bitfinex","BTCUSD",1730479311894,0.28250947,70112.0,70111.0,0.001806]
["bitfinex","BTCUSD",1730479312105,0.29650947,70112.0,70111.0,0.001806]
["bitfinex","BTCUSD",1730479312547,0.40696472,70112.0,70111.0,0.000806]
["bitfinex","BTCUSD",1730479313009,0.42096466,70112.0,70111.0,0.000806]
["bitfinex","BTCUSD",1730479313228,0.42096804,70112.0,70111.0,0.000806]
["bitfinex","BTCUSD",1730479313921,0.54148722,70112.0,70111.0,0.000806]
["bitfinex","BTCUSD",1730479314133,0.142649,70102.0,70101.0,0.00029066]
["bitfinex","BTCUSD",1730479314348,0.17277789,70102.0,70101.0,0.00029066]
["bitfinex","BTCUSD",1730479314560,0.18974197,70102.0,70101.0,0.01410597]
["bitfinex","BTCUSD",1730479314763,0.18974197,70102.0,70101.0,0.00029066]
["bitfinex","BTCUSD",1730479315620,0.64108699,70102.0,70101.0,0.00029066]
["bitfinex","BTCUSD",1730479315804,0.44145774,70102.0,70101.0,0.00029066]
["bitfinex","BTCUSD",1730479316052,0.44745774,70102.0,70101.0,0.00129066]
["bitfinex","BTCUSD",1730479316472,0.45345774,70102.0,70101.0,0.00129066]
["bitfinex","BTCUSD",1730479316681,0.45346943,70102.0,70101.0,0.00129066]
["bitfinex","BTCUSD",1730479317571,0.44746943,70102.0,70101.0,0.00129066]
["bitfinex","BTCUSD",1730479317814,0.31001418,70102.0,70101.0,0.00029066]
["bitfinex","BTCUSD",1730479318028,0.08136518,70102.0,70101.0,0.14394166]
["bitfinex","BTCUSD",1730479318262,0.05738941,70102.0,70101.0,0.35226135]
["bitfinex","BTCUSD",1730479318470,0.07436518,70102.0,70101.0,0.32285697]
["bitfinex","BTCUSD",1730479318717,0.08936518,70102.0,70101.0,0.32385697]
["bitfinex","BTCUSD",1730479318923,0.07238941,70102.0,70101.0,0.5695731]
["bitfinex","BTCUSD",1730479320013,0.07238941,70102.0,70101.0,0.32385697]
["bitfinex","BTCUSD",1730479320452,0.08939918,70102.0,70101.0,0.18120597]
["bitfinex","BTCUSD",1730479320704,0.21186269,70102.0,70101.0,0.18120597]
["bitfinex","BTCUSD",1730479320929,0.18865877,70102.0,70101.0,0.18120597]
["bitfinex","BTCUSD",1730479321145,0.23213298,70102.0,70101.0,0.16739066]
["bitfinex","BTCUSD",1730479322861,0.23213298,70102.0,70101.0,0.00129066]
["bitfinex","BTCUSD",1730479322862,0.42711402,70102.0,70101.0,0.00129066]
["bitfinex","BTCUSD",1730479323063,0.61553804,70102.0,70101.0,0.00129066]
["bitfinex","BTCUSD",1730479323289,0.5103865,70102.0,70101.0,0.00129066]
["bitfinex","BTCUSD",1730479323716,0.50146507,70102.0,70101.0,0.00129066]
["bitfinex","BTCUSD",1730479323944,0.50147053,70102.0,70101.0,0.00129066]
["bitfinex","BTCUSD",1730479324171,0.142665,70094.0,70093.0,0.0773565]
["bitfinex","BTCUSD",1730479324398,0.19435639,70094.0,70093.0,0.0773565]
["bitfinex","BTCUSD",1730479324606,0.24295321,70094.0,70093.0,0.09123759]
["bitfinex","BTCUSD",1730479324810,0.24295321,70094.0,70093.0,0.0773565]
["bitfinex","BTCUSD",1730479326459,0.24298906,70094.0,70093.0,0.0773565]
["bitfinex","BTCUSD",1730479326691,0.243001,70094.0,70093.0,0.0773565]
["bitfinex","BTCUSD",1730479327147,0.100336,70094.0,70093.0,0.0773565]
["bitfinex","BTCUSD",1730479327348,0.06066111,70094.0,70093.0,0.2200235]
["bitfinex","BTCUSD",1730479327595,0.05373867,70094.0,70093.0,0.46573963]
["bitfinex","BTCUSD",1730479327803,0.05673867,70094.0,70093.0,0.46573963]
["bitfinex","BTCUSD",1730479328041,0.05473867,70094.0,70093.0,0.2200235]
["bitfinex","BTCUSD",1730479328260,0.05173867,70094.0,70093.0,0.2200235]
["bitfinex","BTCUSD",1730479328482,0.05173867,70094.0,70093.0,0.09123759]
["bitfinex","BTCUSD",1730479328483,0.05873867,70094.0,70093.0,0.09123759]
["bitfinex","BTCUSD",1730479328706,0.05873867,70094.0,70093.0,0.23390459]
["bitfinex","BTCUSD",1730479328954,0.06673867,70094.0,70093.0,0.23490459]
["bitfinex","BTCUSD",1730479329162,0.06673867,70094.0,70093.0,0.09223759]
["bitfinex","BTCUSD",1730479330098,0.06673476,70094.0,70093.0,0.23490459]
["bitfinex","BTCUSD",1730479330305,0.06673476,70094.0,70093.0,0.32527007]
["bitfinex","BTCUSD",1730479330521,0.06673476,70094.0,70093.0,0.23490459]
["bitfinex","BTCUSD",1730479331402,0.0889548,70094.0,70093.0,0.23490459]
["bitfinex","BTCUSD",1730479331810,0.0889548,70094.0,70093.0,0.09223759]
["bitfinex","BTCUSD",1730479332017,0.06673476,70094.0,70093.0,0.09223759]
["bitfinex","BTCUSD",1730479332460,0.06673476,70094.0,70093.0,0.0783565]
["bitfinex","BTCUSD",1730479332751,0.06673476,70094.0,70093.0,0.09223759]
["bitfinex","BTCUSD",1730479332969,0.20939976,70094.0,70093.0,0.09223759]
["bitfinex","BTCUSD",1730479333191,0.20939976,70094.0,70093.0,0.0783565]
["bitfinex","BTCUSD",1730479333426,0.19606613,70094.0,70093.0,0.0783565]
["bitfinex","BTCUSD",1730479333627,0.20940628,70094.0,70093.0,0.0783565]
["bitfinex","BTCUSD",1730479333867,0.19233699,70094.0,70093.0,0.0783565]
["bitfinex","BTCUSD",1730479334102,0.20940685,70094.0,70093.0,0.0783565]
["bitfinex","BTCUSD",1730479334313,0.22363173,70094.0,70093.0,0.0783565]
["bitfinex","BTCUSD",1730479334747,0.20940685,70094.0,70093.0,0.0783565]
["bitfinex","BTCUSD",1730479335577,0.20940685,70094.0,70093.0,0.04623632]
["bitfinex","BTCUSD",1730479335810,0.20940685,70094.0,70093.0,0.04705932]
["bitfinex","BTCUSD",1730479336473,0.06674185,70094.0,70093.0,0.04705932]
["bitfinex","BTCUSD",1730479336669,0.06674185,70094.0,70093.0,0.06094041]
["bitfinex","BTCUSD",1730479337126,0.03206986,70094.0,70093.0,0.20360741]
["bitfinex","BTCUSD",1730479337348,0.06678726,70094.0,70093.0,0.20360741]
["bitfinex","BTCUSD",1730479337558,0.06678726,70094.0,70093.0,0.06094041]
["bitfinex","BTCUSD",1730479337808,0.06678726,70094.0,70093.0,0.20360741]
["bitfinex","BTCUSD",1730479338050,0.20945226,70094.0,70093.0,0.01570409]
["bitfinex","BTCUSD",1730479338478,0.48514456,70094.0,70093.0,0.001823]
["bitfinex","BTCUSD",1730479338728,0.6282811,70094.0,70093.0,0.001823]
["bitfinex","BTCUSD",1730479338924,5.48256678,70094.0,70093.0,0.001823]
["bitfinex","BTCUSD",1730479339133,1.83689197,70094.0,70093.0,0.001823]
["bitfinex","BTCUSD",1730479339366,0.81121708,70094.0,70093.0,0.001823]
["bitfinex","BTCUSD",1730479339576,0.81121708,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479339577,0.80321708,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479340213,0.66473978,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479340447,0.71987242,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479340682,0.71255516,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479340914,0.71253204,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479341123,0.6132641,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479341339,0.69854535,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479341555,0.6182641,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479341786,0.5108429,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479342006,0.30842914,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479342222,0.35106292,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479342454,0.47551817,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479342684,0.43288439,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479342905,0.56358277,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479343134,0.56380586,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479343348,0.58591799,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479343564,0.76621212,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479344222,0.64951374,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479344443,0.66351374,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479344658,0.48904662,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479344878,0.49719051,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479345100,0.48012298,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479345328,0.46985653,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479345548,0.62720995,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479345766,0.64120995,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479345983,0.74839475,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479346422,0.64120995,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479346633,0.4797547,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479347057,0.25041895,70094.0,70093.0,0.171223]
["bitfinex","BTCUSD",1730479347273,0.09305731,70094.0,70093.0,0.18183355]
["bitfinex","BTCUSD",1730479347493,0.09305731,70094.0,70093.0,0.32450055]
["bitfinex","BTCUSD",1730479347494,0.11527166,70094.0,70093.0,0.32450055]
["bitfinex","BTCUSD",1730479347726,0.08491917,70094.0,70093.0,0.32450055]
["bitfinex","BTCUSD",1730479348001,0.07091917,70094.0,70093.0,0.32450055]
["bitfinex","BTCUSD",1730479348222,0.014,70094.0,70093.0,0.3259888]
["bitfinex","BTCUSD",1730479348440,0.12788087,70105.0,70104.0,0.142645]
["bitfinex","BTCUSD",1730479348652,0.12788087,70105.0,70104.0,0.34355221]
["bitfinex","BTCUSD",1730479349300,0.12788087,70105.0,70104.0,0.48200746]
["bitfinex","BTCUSD",1730479349967,0.12788087,70105.0,70104.0,0.48600746]
["bitfinex","BTCUSD",1730479350175,0.12788087,70105.0,70104.0,0.34355221]
["bitfinex","BTCUSD",1730479350398,0.142624,70115.0,70104.0,0.20090721]
["bitfinex","BTCUSD",1730479350611,0.001646,70117.0,70105.0,0.21845829]
["bitfinex","BTCUSD",1730479350815,0.001646,70117.0,70105.0,0.21560587]
["bitfinex","BTCUSD",1730479351017,0.001646,70117.0,70106.0,0.01053038]
["bitfinex","BTCUSD",1730479351249,0.001646,70117.0,70106.0,0.14898563]
["bitfinex","BTCUSD",1730479351925,0.001646,70117.0,70107.0,0.38702361]
["bitfinex","BTCUSD",1730479352158,0.21453577,70117.0,70108.0,0.23898589]
["bitfinex","BTCUSD",1730479352366,0.21453577,70117.0,70109.0,0.13845525]
["bitfinex","BTCUSD",1730479352793,0.001646,70117.0,70110.0,0.0950521]
["bitfinex","BTCUSD",1730479353027,0.21288977,70128.0,70117.0,0.1722]
["bitfinex","BTCUSD",1730479353263,0.21288977,70118.0,70117.0,0.1722]
["bitfinex","BTCUSD",1730479353486,0.21288977,70128.0,70117.0,0.18942]
["bitfinex","BTCUSD",1730479354342,0.21288977,70128.0,70118.0,0.13845525]
["bitfinex","BTCUSD",1730479354550,0.285175,70133.0,70118.0,0.13845525]
["bitfinex","BTCUSD",1730479354763,0.1,70137.0,70119.0,0.01045023]
["bitfinex","BTCUSD",1730479354764,0.1,70132.0,70119.0,0.01045023]
["bitfinex","BTCUSD",1730479354978,0.1,70130.0,70119.0,0.01045023]
["bitfinex","BTCUSD",1730479355201,0.1,70130.0,70120.0,0.03473255]
["bitfinex","BTCUSD",1730479355202,0.242593,70130.0,70120.0,0.03473255]
["bitfinex","BTCUSD",1730479355421,0.1,70130.0,70120.0,0.03473255]
["bitfinex","BTCUSD",1730479355913,0.285168,70134.0,70120.0,0.03473255]
["bitfinex","BTCUSD",1730479355914,0.1,70133.0,70120.0,0.03473255]
["bitfinex","BTCUSD",1730479356133,0.242587,70133.0,70120.0,0.03473255]
["bitfinex","BTCUSD",1730479356579,0.142589,70132.0,70120.0,0.03973255]
["bitfinex","BTCUSD",1730479356799,0.1,70131.0,70121.0,0.05999478]
["bitfinex","BTCUSD",1730479356981,0.001,70130.0,70121.0,0.05999478]
["bitfinex","BTCUSD",1730479357650,0.1,70131.0,70121.0,0.05999478]
["bitfinex","BTCUSD",1730479357860,0.1,70134.0,70121.0,0.05999478]
["bitfinex","BTCUSD",1730479358078,0.242589,70132.0,70121.0,0.05999478]
["bitfinex","BTCUSD",1730479358301,0.02123652,70131.0,70122.0,0.03861003]
["bitfinex","BTCUSD",1730479358520,0.02123652,70131.0,70122.0,0.0474412]
["bitfinex","BTCUSD",1730479359148,0.1,70132.0,70122.0,0.0474412]
["bitfinex","BTCUSD",1730479359149,0.02123652,70132.0,70122.0,0.0474412]
["bitfinex","BTCUSD",1730479359360,0.02123652,70134.0,70123.0,0.00285173]
["bitfinex","BTCUSD",1730479359592,0.02123652,70135.0,70123.0,0.00285173]
["bitfinex","BTCUSD",1730479359807,0.02123652,70135.0,70124.0,0.00882131]
["bitfinex","BTCUSD",1730479360019,0.02123652,70135.0,70125.0,0.21574138]
["bitfinex","BTCUSD",1730479360227,0.285146,70140.0,70128.0,0.24571613]
["bitfinex","BTCUSD",1730479360228,0.1,70136.0,70128.0,0.24571613]
["bitfinex","BTCUSD",1730479360448,0.01326314,70135.0,70126.0,0.18481145]
["bitfinex","BTCUSD",1730479360688,0.1,70136.0,70129.0,0.00879666]
["bitfinex","BTCUSD",1730479360689,0.01490714,70134.0,70129.0,0.00879666]
["bitfinex","BTCUSD",1730479360916,0.01490714,70134.0,70126.0,0.176]
["bitfinex","BTCUSD",1730479360917,0.01326314,70133.0,70126.0,0.176]
["bitfinex","BTCUSD",1730479361135,0.01326314,70132.0,70130.0,0.00879173]
["bitfinex","BTCUSD",1730479361400,0.001644,70134.0,70126.0,0.176]
["bitfinex","BTCUSD",1730479361620,0.01325272,70133.0,70131.0,0.0087868]
["bitfinex","BTCUSD",1730479361838,0.001644,70134.0,70126.0,0.176]
["bitfinex","BTCUSD",1730479362042,0.01325257,70133.0,70132.0,0.00878187]
["bitfinex","BTCUSD",1730479362266,0.01325257,70133.0,70126.0,0.19163857]
["bitfinex","BTCUSD",1730479362502,0.142586,70133.0,70132.0,0.00878187]
["bitfinex","BTCUSD",1730479362710,0.289815,70134.0,70126.0,0.176]
["bitfinex","BTCUSD",1730479362711,0.15583667,70132.0,70126.0,0.176]
["bitfinex","BTCUSD",1730479362923,0.142588,70132.0,70126.0,0.176]
["bitfinex","BTCUSD",1730479363133,0.289815,70134.0,70126.0,0.176]
["bitfinex","BTCUSD",1730479363134,0.15583867,70131.0,70126.0,0.176]
["bitfinex","BTCUSD",1730479363316,0.289815,70134.0,70126.0,0.176]
["bitfinex","BTCUSD",1730479363317,0.01324867,70130.0,70126.0,0.176]
["bitfinex","BTCUSD",1730479363663,0.1,70128.0,70107.0,0.093122]
["bitfinex","BTCUSD",1730479363879,0.142637,70108.0,70107.0,0.000822]
["bitfinex","BTCUSD",1730479364098,0.43853564,70108.0,70107.0,0.000822]
["bitfinex","BTCUSD",1730479364343,0.47766848,70108.0,70107.0,0.000822]
["bitfinex","BTCUSD",1730479365538,0.50482899,70108.0,70107.0,0.002822]
["bitfinex","BTCUSD",1730479365745,0.49882899,70108.0,70107.0,0.001822]
["bitfinex","BTCUSD",1730479366167,0.50482899,70108.0,70107.0,0.002822]
["bitfinex","BTCUSD",1730479366355,0.43734672,70108.0,70107.0,0.002822]
["bitfinex","BTCUSD",1730479366624,0.47386549,70108.0,70107.0,0.001822]
["bitfinex","BTCUSD",1730479366854,0.4836967,70108.0,70107.0,0.001822]
["bitfinex","BTCUSD",1730479367080,0.5048344,70108.0,70107.0,0.002822]
["bitfinex","BTCUSD",1730479367507,0.4818344,70108.0,70107.0,0.002822]
["bitfinex","BTCUSD",1730479367711,0.4746967,70108.0,70107.0,0.002822]
["bitfinex","BTCUSD",1730479368145,0.10677066,70108.0,70107.0,0.002822]
["bitfinex","BTCUSD",1730479368373,0.05446212,70108.0,70107.0,0.002822]
["bitfinex","BTCUSD",1730479368588,0.03325466,70108.0,70107.0,0.002822]
["bitfinex","BTCUSD",1730479368814,0.03325466,70108.0,70107.0,0.0957942]
["bitfinex","BTCUSD",1730479369271,0.03325466,70108.0,70107.0,0.10922963]
["bitfinex","BTCUSD",1730479369718,0.01925466,70108.0,70107.0,0.10822963]
["bitfinex","BTCUSD",1730479369927,0.02725749,70108.0,70107.0,0.10822963]
["bitfinex","BTCUSD",1730479370356,0.02725749,70108.0,70107.0,0.23976502]
["bitfinex","BTCUSD",1730479370566,0.02121198,70119.0,70107.0,0.23876502]
["bitfinex","BTCUSD",1730479370777,0.21288977,70115.0,70108.0,0.13845525]
["bitfinex","BTCUSD",1730479371013,0.03447288,70114.0,70108.0,0.13845525]
["bitfinex","BTCUSD",1730479371226,0.0132609,70113.0,70107.0,0.09745743]
["bitfinex","BTCUSD",1730479371438,0.011,70108.0,70107.0,0.09845743]
["bitfinex","BTCUSD",1730479371662,0.1668979,70108.0,70107.0,0.001822]
["bitfinex","BTCUSD",1730479371889,0.18310988,70108.0,70107.0,0.001822]
["bitfinex","BTCUSD",1730479372996,0.03447288,70108.0,70107.0,0.0104942]
["bitfinex","BTCUSD",1730479374148,0.03647288,70108.0,70107.0,0.0104942]
["bitfinex","BTCUSD",1730479374610,0.03947288,70108.0,70107.0,0.000822]
["bitfinex","BTCUSD",1730479374793,0.03447288,70108.0,70107.0,0.000822]
["bitfinex","BTCUSD",1730479375245,0.03647288,70108.0,70107.0,0.000822]
["bitfinex","BTCUSD",1730479375473,0.03447288,70108.0,70107.0,0.000822]
["bitfinex","BTCUSD",1730479375927,0.04710306,70108.0,70107.0,0.000822]
["bitfinex","BTCUSD",1730479376148,0.03447288,70108.0,70107.0,0.000822]
["bitfinex","BTCUSD",1730479376366,0.03847288,70108.0,70107.0,0.000822]
["bitfinex","BTCUSD",1730479376593,0.03847288,70108.0,70107.0,0.0103942]
["bitfinex","BTCUSD",1730479376824,0.056029,70108.0,70107.0,0.0103942]
["bitfinex","BTCUSD",1730479377053,0.04539267,70108.0,70107.0,0.0103942]
["bitfinex","BTCUSD",1730479377283,0.05802909,70108.0,70107.0,0.0103942]
["bitfinex","BTCUSD",1730479377510,0.01463642,70108.0,70107.0,0.0103942]
["bitfinex","BTCUSD",1730479377719,0.04521005,70108.0,70107.0,0.0103942]
["bitfinex","BTCUSD",1730479378145,0.04921005,70108.0,70107.0,0.0103942]
["bitfinex","BTCUSD",1730479378353,0.04721005,70108.0,70107.0,0.0103942]
["bitfinex","BTCUSD",1730479378610,0.0561299,70108.0,70107.0,0.0103942]
["bitfinex","BTCUSD",1730479378819,0.0581299,70108.0,70107.0,0.0103942]
["bitfinex","BTCUSD",1730479379036,0.04921005,70108.0,70107.0,0.0103942]
["bitfinex","BTCUSD",1730479379474,0.18784705,70108.0,70107.0,0.0103942]
["bitfinex","BTCUSD",1730479379693,0.19084705,70108.0,70107.0,0.0103942]
["bitfinex","BTCUSD",1730479379908,0.19084705,70108.0,70107.0,0.000822]
["bitfinex","BTCUSD",1730479380137,0.1967669,70108.0,70107.0,0.000822]
["bitfinex","BTCUSD",1730479380350,0.21006766,70108.0,70107.0,0.000822]
["bitfinex","BTCUSD",1730479380555,0.21506766,70108.0,70107.0,0.001822]
["bitfinex","BTCUSD",1730479380786,0.16093776,70108.0,70107.0,0.001822]
["bitfinex","BTCUSD",1730479381002,0.20443921,70108.0,70107.0,0.001822]
["bitfinex","BTCUSD",1730479381210,0.21507941,70108.0,70107.0,0.001822]
["bitfinex","BTCUSD",1730479381449,0.19260176,70108.0,70107.0,0.001822]
["bitfinex","BTCUSD",1730479381679,0.21507495,70108.0,70107.0,0.001822]
["bitfinex","BTCUSD",1730479381904,0.23709928,70108.0,70107.0,0.001822]
["bitfinex","BTCUSD",1730479382351,0.25926524,70108.0,70107.0,0.001822]
["bitfinex","BTCUSD",1730479382561,0.23709928,70108.0,70107.0,0.001822]
["bitfinex","BTCUSD",1730479383255,0.23709928,70108.0,70095.0,0.0893122]
["bitfinex","BTCUSD",1730479383256,0.39547036,70108.0,70095.0,0.0893122]
["bitfinex","BTCUSD",1730479383471,0.48837713,70096.0,70095.0,0.0893122]
["bitfinex","BTCUSD",1730479383658,0.48837713,70096.0,70086.0,0.21369577]
["bitfinex","BTCUSD",1730479383659,0.142665,70094.0,70086.0,0.21369577]
["bitfinex","BTCUSD",1730479383923,0.22713141,70094.0,70086.0,0.21369577]
["bitfinex","BTCUSD",1730479384155,0.10663694,70094.0,70087.0,0.0028534]
["bitfinex","BTCUSD",1730479384361,0.10663694,70094.0,70086.0,0.21369577]
["bitfinex","BTCUSD",1730479384362,0.04521854,70094.0,70086.0,0.21369577]
["bitfinex","BTCUSD",1730479384607,0.03457675,70094.0,70087.0,0.00285306]
["bitfinex","BTCUSD",1730479384829,0.03457675,70094.0,70093.0,0.31207825]
["bitfinex","BTCUSD",1730479385044,0.01329875,70094.0,70093.0,0.34328608]
["bitfinex","BTCUSD",1730479385503,0.01829875,70094.0,70093.0,0.34428608]
["bitfinex","BTCUSD",1730479385723,0.01329875,70094.0,70093.0,0.34328608]
["bitfinex","BTCUSD",1730479385913,0.01329875,70094.0,70093.0,0.20483083]
["bitfinex","BTCUSD",1730479385914,0.15796375,70094.0,70093.0,0.20483083]
["bitfinex","BTCUSD",1730479386228,0.02929875,70094.0,70093.0,0.20483083]
["bitfinex","BTCUSD",1730479386455,0.02127999,70099.0,70093.0,0.34328608]
["bitfinex","BTCUSD",1730479386672,0.21453377,70117.0,70093.0,0.34328608]
["bitfinex","BTCUSD",1730479386673,0.02217053,70115.0,70094.0,0.17278386]
["bitfinex","BTCUSD",1730479386911,0.21453377,70117.0,70098.0,0.0766]
["bitfinex","BTCUSD",1730479387132,0.02127714,70108.0,70099.0,0.13845525]
["bitfinex","BTCUSD",1730479387375,0.02127941,70107.0,70099.0,0.13845525]
["bitfinex","BTCUSD",1730479387598,0.02127654,70108.0,70099.0,0.13845525]
["bitfinex","BTCUSD",1730479387808,0.02127654,70108.0,70100.0,0.07392372]
["bitfinex","BTCUSD",1730479388019,0.02127654,70108.0,70098.0,0.0766]
["bitfinex","BTCUSD",1730479388020,0.02127654,70108.0,70101.0,0.13845525]
["bitfinex","BTCUSD",1730479388460,0.02227654,70108.0,70101.0,0.13845525]
["bitfinex","BTCUSD",1730479388720,0.02128421,70107.0,70101.0,0.13845525]
["bitfinex","BTCUSD",1730479388926,0.02128421,70106.0,70101.0,0.13845525]
["bitfinex","BTCUSD",1730479389145,0.02127654,70108.0,70100.0,0.01]
["bitfinex","BTCUSD",1730479389146,0.28529,70104.0,70100.0,0.01]
["bitfinex","BTCUSD",1730479389383,0.16393221,70103.0,70100.0,0.15673525]
["bitfinex","BTCUSD",1730479389586,0.02128421,70102.0,70101.0,0.008]
["bitfinex","BTCUSD",1730479389807,0.16393321,70102.0,70101.0,0.008]
["bitfinex","BTCUSD",1730479390048,0.02128421,70102.0,70101.0,0.008]
["bitfinex","BTCUSD",1730479390269,0.16393321,70102.0,70098.0,0.0766]
["bitfinex","BTCUSD",1730479390504,0.02128421,70101.0,70099.0,0.15573525]
["bitfinex","BTCUSD",1730479390730,0.02130112,70101.0,70099.0,0.15573525]
["bitfinex","BTCUSD",1730479390954,0.23419089,70100.0,70098.0,0.0766]
["bitfinex","BTCUSD",1730479391187,0.23419089,70100.0,70095.0,0.0962]
["bitfinex","BTCUSD",1730479391188,0.142661,70096.0,70095.0,0.0962]
["bitfinex","BTCUSD",1730479391420,0.142665,70094.0,70086.0,0.000806]
["bitfinex","BTCUSD",1730479391647,0.19685233,70094.0,70086.0,0.000806]
["bitfinex","BTCUSD",1730479392341,0.23609301,70094.0,70086.0,0.000806]
["bitfinex","BTCUSD",1730479392802,0.21390434,70094.0,70086.0,0.000806]
["bitfinex","BTCUSD",1730479393009,0.21490434,70094.0,70086.0,0.000806]
["bitfinex","BTCUSD",1730479394133,0.22690434,70094.0,70093.0,0.001823]
["bitfinex","BTCUSD",1730479394368,0.59793062,70094.0,70093.0,0.001823]
["bitfinex","BTCUSD",1730479394589,0.60093062,70094.0,70093.0,0.001823]
["bitfinex","BTCUSD",1730479394805,0.46735959,70094.0,70093.0,0.001823]
["bitfinex","BTCUSD",1730479395208,0.45535959,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479395680,0.46335959,70094.0,70093.0,0.001823]
["bitfinex","BTCUSD",1730479395946,0.47049737,70094.0,70093.0,0.001823]
["bitfinex","BTCUSD",1730479396161,0.51959755,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479396380,0.38112025,70094.0,70093.0,0.001823]
["bitfinex","BTCUSD",1730479396808,0.38112025,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479397038,0.39445439,70094.0,70093.0,0.000823]
["bitfinex","BTCUSD",1730479397300,0.39445439,70094.0,70093.0,0.001823]
["bitfinex","BTCUSD",1730479397301,0.42932819,70094.0,70093.0,0.001823]
["bitfinex","BTCUSD",1730479397513,0.45958498,70094.0,70093.0,0.001823]
["bitfinex","BTCUSD",1730479397745,0.46958498,70094.0,70093.0,0.002823]
["bitfinex","BTCUSD",1730479398614,0.142679,70087.0,70086.0,0.000806]
["bitfinex","BTCUSD",1730479398817,0.45971618,70087.0,70086.0,0.000806]
["bitfinex","BTCUSD",1730479399052,0.56685483,70087.0,70086.0,0.000806]
["bitfinex","BTCUSD",1730479399670,0.70531008,70087.0,70086.0,0.000806]
["bitfinex","BTCUSD",1730479400539,0.84378738,70087.0,70086.0,0.000806]
["bitfinex","BTCUSD",1730479400756,0.84372786,70087.0,70086.0,0.000806]
["bitfinex","BTCUSD",1730479401183,0.84772786,70087.0,70086.0,0.000806]
["bitfinex","BTCUSD",1730479401804,0.86672786,70087.0,70086.0,0.000806]
["bitfinex","BTCUSD",1730479401808,1.12144399,70087.0,70086.0,0.000806]
["bitfinex","BTCUSD",1730479402061,1.12144399,70087.0,70069.0,0.23157887]
["bitfinex","BTCUSD",1730479402062,0.48842013,70075.0,70069.0,0.23157887]
["bitfinex","BTCUSD",1730479402274,0.69813552,70075.0,70069.0,0.23157887]
["bitfinex","BTCUSD",1730479402527,0.9208096,70075.0,70069.0,0.0186891]
["bitfinex","BTCUSD",1730479402986,0.242714,70070.0,70069.0,0.0186891]
["bitfinex","BTCUSD",1730479403224,0.123,70069.0,70058.0,0.21288977]
["bitfinex","BTCUSD",1730479403450,0.242736,70059.0,70058.0,0.21288977]
["bitfinex","BTCUSD",1730479403675,0.242736,70059.0,70057.0,0.0001]
["bitfinex","BTCUSD",1730479403676,0.1,70058.0,70057.0,0.0001]
["bitfinex","BTCUSD",1730479403902,0.32728816,70058.0,70057.0,0.0001]
["bitfinex","BTCUSD",1730479404153,0.33583956,70058.0,70057.0,0.0001]
["bitfinex","BTCUSD",1730479404386,0.37308258,70058.0,70057.0,0.0001]
["bitfinex","BTCUSD",1730479404616,0.36594031,70058.0,70057.0,0.0001]
["bitfinex","BTCUSD",1730479404841,0.32715271,70058.0,70057.0,0.0001]
["bitfinex","BTCUSD",1730479405293,0.34115271,70058.0,70057.0,0.0001]
["bitfinex","BTCUSD",1730479405767,0.75546671,70058.0,70057.0,0.0001]
["bitfinex","BTCUSD",1730479406002,0.75546671,70058.0,70057.0,0.0011]
["bitfinex","BTCUSD",1730479406003,0.52175058,70058.0,70057.0,0.0011]
["bitfinex","BTCUSD",1730479406231,0.66022788,70058.0,70057.0,0.0011]
["bitfinex","BTCUSD",1730479406467,0.38848313,70044.0,70043.0,0.21288977]
["bitfinex","BTCUSD",1730479406684,0.57289784,70044.0,70043.0,0.21288977]
["bitfinex","BTCUSD",1730479406907,0.57289784,70044.0,70040.0,0.000807]
["bitfinex","BTCUSD",1730479406908,0.242773,70041.0,70040.0,0.000807]
["bitfinex","BTCUSD",1730479407135,0.31017658,70041.0,70040.0,0.000807]
["bitfinex","BTCUSD",1730479407385,0.33567424,70041.0,70040.0,0.000807]
["bitfinex","BTCUSD",1730479407825,0.43534189,70041.0,70040.0,0.000807]
["bitfinex","BTCUSD",1730479408113,0.75723226,70028.0,70027.0,0.000807]
["bitfinex","BTCUSD",1730479408350,0.75723226,70028.0,70016.0,0.21288977]
["bitfinex","BTCUSD",1730479408351,0.242822,70017.0,70016.0,0.21288977]
["bitfinex","BTCUSD",1730479408566,0.68741731,70017.0,70016.0,0.21288977]
["bitfinex","BTCUSD",1730479408818,0.21383483,70017.0,70016.0,0.0797]
["bitfinex","BTCUSD",1730479409063,0.21383483,70017.0,70016.0,0.1869507]
["bitfinex","BTCUSD",1730479409064,0.03455385,70017.0,70016.0,0.1869507]
["bitfinex","BTCUSD",1730479409502,0.17737585,70017.0,70016.0,0.1789]
["bitfinex","BTCUSD",1730479409506,0.18630369,70017.0,70016.0,0.1789]
["bitfinex","BTCUSD",1730479409750,0.18630369,70017.0,70015.0,0.000807]
["bitfinex","BTCUSD",1730479409751,0.142824,70016.0,70015.0,0.000807]
["bitfinex","BTCUSD",1730479410000,0.28630569,70016.0,70015.0,0.000807]
["bitfinex","BTCUSD",1730479410246,0.42689096,70016.0,70015.0,0.000807]
["bitfinex","BTCUSD",1730479410489,0.42689096,70016.0,70002.0,9e-05]
["bitfinex","BTCUSD",1730479410490,0.242851,70003.0,70002.0,9e-05]
["bitfinex","BTCUSD",1730479410727,0.43536636,70003.0,70002.0,9e-05]
["bitfinex","BTCUSD",1730479410954,0.73420509,70003.0,70002.0,9e-05]
["bitfinex","BTCUSD",1730479411178,0.73225535,70003.0,70002.0,9e-05]
["bitfinex","BTCUSD",1730479411414,0.123,70001.0,69984.0,0.0992]
["bitfinex","BTCUSD",1730479411640,0.242859,69999.0,69973.0,0.0797]
["bitfinex","BTCUSD",1730479411871,0.29671712,69999.0,69973.0,0.0797]
["bitfinex","BTCUSD",1730479412102,0.31971712,69999.0,69973.0,0.0797]
["bitfinex","BTCUSD",1730479412564,0.33658315,69999.0,69973.0,0.0797]
["bitfinex","BTCUSD",1730479413014,0.35511432,69999.0,69991.0,0.21288977]
["bitfinex","BTCUSD",1730479413255,0.35511432,69999.0,69974.0,0.24571613]
["bitfinex","BTCUSD",1730479413256,0.28614715,69999.0,69995.0,0.0992]
["bitfinex","BTCUSD",1730479413476,0.04328815,69999.0,69998.0,0.0983891]
["bitfinex","BTCUSD",1730479413703,0.21288977,70017.0,69998.0,0.0983891]
["bitfinex","BTCUSD",1730479413704,0.02193616,70005.0,70004.0,0.142848]
["bitfinex","BTCUSD",1730479413933,0.19095361,70014.0,70007.0,0.285681]
["bitfinex","BTCUSD",1730479414157,0.21288977,70028.0,70008.0,0.00285605]
["bitfinex","BTCUSD",1730479414391,0.21288977,70020.0,70005.0,0.1789]
["bitfinex","BTCUSD",1730479414627,0.21288977,70028.0,70005.0,0.1789]
["bitfinex","BTCUSD",1730479414628,0.21288977,70028.0,70008.0,0.21288977]
["bitfinex","BTCUSD",1730479414855,0.285638,70019.0,70009.0,0.13845525]
["bitfinex","BTCUSD",1730479415081,0.143828,70014.0,70010.0,0.21288977]
["bitfinex","BTCUSD",1730479415312,0.285661,70013.0,70011.0,0.13845525]
["bitfinex","BTCUSD",1730479415531,0.142827,70015.0,70010.0,0.13845525]
["bitfinex","BTCUSD",1730479415757,0.14283,70014.0,70010.0,0.13845525]
["bitfinex","BTCUSD",1730479415986,0.001,70020.0,70011.0,0.35134502]
["bitfinex","BTCUSD",1730479416221,0.21288977,70018.0,70011.0,0.13845525]
["bitfinex","BTCUSD",1730479416464,0.285636,70019.0,70011.0,0.13845525]
["bitfinex","BTCUSD",1730479416685,0.1,70018.0,70011.0,0.13845525]
["bitfinex","BTCUSD",1730479416906,0.001,70015.0,70011.0,0.13845525]
["bitfinex","BTCUSD",1730479417173,0.001,70015.0,70012.0,0.01404553]
["bitfinex","BTCUSD",1730479417385,0.001,70014.0,70013.0,0.13845525]
["bitfinex","BTCUSD",1730479417605,0.001,70015.0,70013.0,0.13845525]
["bitfinex","BTCUSD",1730479417828,0.1,70021.0,70013.0,0.13845525]
["bitfinex","BTCUSD",1730479418030,0.001,70018.0,70013.0,0.13845525]
["bitfinex","BTCUSD",1730479418244,0.001,70018.0,70014.0,0.01414553]
["bitfinex","BTCUSD",1730479418454,0.001,70018.0,70015.0,0.13845525]
["bitfinex","BTCUSD",1730479418666,0.1,70021.0,70015.0,0.13845525]
["bitfinex","BTCUSD",1730479418865,0.02195898,70016.0,70015.0,0.13845525]
["bitfinex","BTCUSD",1730479419163,0.02195898,70017.0,70015.0,0.13845525]
["bitfinex","BTCUSD",1730479419405,0.1,70021.0,70005.0,0.1789]
["bitfinex","BTCUSD",1730479419610,0.285661,70013.0,70006.0,0.13845525]
["bitfinex","BTCUSD",1730479419804,0.142832,70012.0,70011.0,0.002]
["bitfinex","BTCUSD",1730479420017,0.242832,70012.0,70011.0,0.002]
["bitfinex","BTCUSD",1730479420228,0.2665787,70012.0,70011.0,0.002]
["bitfinex","BTCUSD",1730479420441,0.142844,70006.0,70005.0,0.0992]
["bitfinex","BTCUSD",1730479420659,0.142844,70006.0,70005.0,0.1012]
["bitfinex","BTCUSD",1730479420919,0.15340151,70006.0,70005.0,0.1032]
["bitfinex","BTCUSD",1730479421139,0.15340151,70006.0,70005.0,0.0992]
["bitfinex","BTCUSD",1730479421561,0.15340847,70006.0,70005.0,0.0992]
["bitfinex","BTCUSD",1730479421769,0.15340847,70006.0,70000.0,0.21371377]
["bitfinex","BTCUSD",1730479421770,0.142855,70001.0,70000.0,0.000824]
["bitfinex","BTCUSD",1730479421980,0.15178794,70001.0,70000.0,0.000824]
["bitfinex","BTCUSD",1730479422412,0.17557158,70001.0,70000.0,0.000824]
["bitfinex","BTCUSD",1730479422883,0.242859,69999.0,69993.0,0.099]
["bitfinex","BTCUSD",1730479423098,0.242859,69999.0,69985.0,0.0753]
["bitfinex","BTCUSD",1730479423099,0.54662082,69999.0,69985.0,0.0753]
["bitfinex","BTCUSD",1730479423335,0.55376876,69999.0,69983.0,0.21288977]
["bitfinex","BTCUSD",1730479423587,0.142883,69987.0,69983.0,0.21288977]
["bitfinex","BTCUSD",1730479423811,0.19675178,69987.0,69983.0,0.21288977]
["bitfinex","BTCUSD",1730479424039,0.19675178,69987.0,69984.0,0.0028576]
["bitfinex","BTCUSD",1730479424246,0.19675178,69987.0,69979.0,0.0906]
["bitfinex","BTCUSD",1730479424695,0.29675178,69987.0,69979.0,0.0906]
["bitfinex","BTCUSD",1730479424936,0.34297195,69987.0,69986.0,0.002808]
["bitfinex","BTCUSD",1730479425145,0.40322881,69987.0,69986.0,0.002808]
["bitfinex","BTCUSD",1730479425377,0.31471019,69987.0,69986.0,0.002808]
["bitfinex","BTCUSD",1730479425795,0.32794038,69987.0,69986.0,0.002808]
["bitfinex","BTCUSD",1730479426044,0.3289458,69987.0,69986.0,0.004808]
["bitfinex","BTCUSD",1730479426701,0.3279458,69987.0,69986.0,0.002808]
["bitfinex","BTCUSD",1730479426915,0.50438482,69987.0,69986.0,0.002808]
["bitfinex","BTCUSD",1730479427129,0.242918,69970.0,69969.0,0.21288977]
["bitfinex","BTCUSD",1730479427355,0.3269808,69970.0,69969.0,0.21288977]
["bitfinex","BTCUSD",1730479427568,0.3269808,69970.0,69955.0,0.0906]
["bitfinex","BTCUSD",1730479427569,0.142932,69963.0,69955.0,0.0906]
["bitfinex","BTCUSD",1730479427783,0.29683708,69963.0,69955.0,0.0906]
["bitfinex","BTCUSD",1730479428005,0.29683708,69963.0,69956.0,0.00285871]
["bitfinex","BTCUSD",1730479428006,0.17083269,69963.0,69956.0,0.00285871]
["bitfinex","BTCUSD",1730479428228,0.142959,69950.0,69949.0,0.21288977]
["bitfinex","BTCUSD",1730479428707,0.142959,69950.0,69945.0,0.000808]
["bitfinex","BTCUSD",1730479428708,0.04332533,69950.0,69945.0,0.000808]
["bitfinex","BTCUSD",1730479428921,0.4586059,69967.0,69945.0,0.000808]
["bitfinex","BTCUSD",1730479428922,0.142944,69958.0,69949.0,0.13845525]
["bitfinex","BTCUSD",1730479429130,0.21288977,69957.0,69950.0,0.14131398]
["bitfinex","BTCUSD",1730479429349,0.03010337,69956.0,69950.0,0.13845525]
["bitfinex","BTCUSD",1730479429557,0.18628087,69955.0,69950.0,0.15238158]
["bitfinex","BTCUSD",1730479429772,0.05391301,69954.0,69950.0,0.13345525]
["bitfinex","BTCUSD",1730479430010,0.05391301,69954.0,69945.0,0.000808]
["bitfinex","BTCUSD",1730479430011,0.05391301,69953.0,69945.0,0.000808]
["bitfinex","BTCUSD",1730479430216,0.001,69950.0,69945.0,0.000808]
["bitfinex","BTCUSD",1730479430428,0.05391301,69949.0,69946.0,0.35420403]
["bitfinex","BTCUSD",1730479430636,0.04333087,69948.0,69946.0,0.18358725]
["bitfinex","BTCUSD",1730479430851,0.04333087,69947.0,69946.0,0.13845525]
["bitfinex","BTCUSD",1730479431316,0.18629587,69947.0,69946.0,0.01493188]
["bitfinex","BTCUSD",1730479431562,0.04333087,69947.0,69946.0,0.15338713]
["bitfinex","BTCUSD",1730479431794,0.04333087,69947.0,69946.0,0.18508046]
["bitfinex","BTCUSD",1730479432019,0.04333087,69947.0,69946.0,0.20001234]
["bitfinex","BTCUSD",1730479432252,0.04433087,69947.0,69946.0,0.15538713]
["bitfinex","BTCUSD",1730479432486,0.04333087,69947.0,69946.0,0.15338713]
["bitfinex","BTCUSD",1730479432930,0.04433087,69947.0,69946.0,0.15538713]
["bitfinex","BTCUSD",1730479433850,0.06739802,69947.0,69946.0,0.15538713]
["bitfinex","BTCUSD",1730479434285,0.06539802,69947.0,69946.0,0.15624596]
["bitfinex","BTCUSD",1730479434545,0.04433087,69947.0,69946.0,0.29835413]
["bitfinex","BTCUSD",1730479434756,0.02206715,69958.0,69953.0,0.237852]
["bitfinex","BTCUSD",1730479434989,0.21288977,69974.0,69955.0,0.142948]
["bitfinex","BTCUSD",1730479434990,0.21288977,69956.0,69955.0,0.142948]
["bitfinex","BTCUSD",1730479435205,0.02206715,69959.0,69955.0,0.46667138]
["bitfinex","BTCUSD",1730479435426,0.02206715,69968.0,69962.0,0.142934]
["bitfinex","BTCUSD",1730479435654,0.02206715,69970.0,69963.0,0.14131339]
["bitfinex","BTCUSD",1730479435883,0.21288977,69974.0,69955.0,0.32821613]
["bitfinex","BTCUSD",1730479435884,0.21288977,69974.0,69965.0,0.13845525]
["bitfinex","BTCUSD",1730479436126,0.21288977,69974.0,69970.0,0.142917]
["bitfinex","BTCUSD",1730479436333,0.21288977,69974.0,69972.0,0.142913]
["bitfinex","BTCUSD",1730479436526,0.21288977,69982.0,69967.0,0.24571613]
["bitfinex","BTCUSD",1730479436527,0.02206715,69982.0,69973.0,0.13845525]
["bitfinex","BTCUSD",1730479436735,0.21288977,69979.0,69974.0,0.23335525]
["bitfinex","BTCUSD",1730479436943,0.23495692,69979.0,69974.0,0.23335525]
["bitfinex","BTCUSD",1730479437174,0.29907238,69978.0,69966.0,0.0825]
["bitfinex","BTCUSD",1730479437385,0.001,69974.0,69962.0,0.0949]
["bitfinex","BTCUSD",1730479437636,0.142928,69965.0,69964.0,0.21288977]
["bitfinex","BTCUSD",1730479437853,0.01326838,69973.0,69962.0,0.0949]
["bitfinex","BTCUSD",1730479437854,0.001,69966.0,69963.0,0.01085843]
["bitfinex","BTCUSD",1730479438057,0.142914,69972.0,69963.0,0.14131368]
["bitfinex","BTCUSD",1730479438284,0.21288977,69964.0,69962.0,0.0949]
["bitfinex","BTCUSD",1730479438497,0.04420078,69972.0,69966.0,0.014]
["bitfinex","BTCUSD",1730479438498,0.142924,69967.0,69966.0,0.014]
["bitfinex","BTCUSD",1730479438711,0.1,69968.0,69956.0,0.0825]
["bitfinex","BTCUSD",1730479438953,0.142934,69963.0,69957.0,0.13845525]
["bitfinex","BTCUSD",1730479439191,0.142936,69962.0,69957.0,0.14958604]
["bitfinex","BTCUSD",1730479439391,0.142933,69963.0,69957.0,0.14958604]
["bitfinex","BTCUSD",1730479439595,0.142935,69962.0,69957.0,0.14958604]
["bitfinex","BTCUSD",1730479439800,0.142935,69962.0,69957.0,0.13845525]
["bitfinex","BTCUSD",1730479440527,0.142942,69958.0,69957.0,0.14945525]
["bitfinex","BTCUSD",1730479440957,0.142942,69958.0,69951.0,0.0949]
["bitfinex","BTCUSD",1730479440958,0.0715692,69958.0,69951.0,0.0949]
["bitfinex","BTCUSD",1730479441172,0.285902,69955.0,69945.0,0.000808]
["bitfinex","BTCUSD",1730479441393,0.4586059,69946.0,69945.0,0.000808]
["bitfinex","BTCUSD",1730479441633,0.53454372,69946.0,69945.0,0.000808]
["bitfinex","BTCUSD",1730479441845,0.25012035,69946.0,69945.0,0.000808]
["bitfinex","BTCUSD",1730479442088,0.25012035,69946.0,69932.0,0.00290796]
["bitfinex","BTCUSD",1730479442089,0.02042016,69946.0,69932.0,0.00290796]
["bitfinex","BTCUSD",1730479442299,0.24571613,69960.0,69933.0,0.13845525]
["bitfinex","BTCUSD",1730479442300,0.02210634,69936.0,69933.0,0.13845525]
["bitfinex","BTCUSD",1730479442511,0.02210634,69937.0,69933.0,0.13845525]
["bitfinex","BTCUSD",1730479442746,0.00894068,69936.0,69933.0,0.13845525]
["bitfinex","BTCUSD",1730479442957,0.002,69946.0,69933.0,0.16189247]
["bitfinex","BTCUSD",1730479442958,0.06552461,69935.0,69933.0,0.16189247]
["bitfinex","BTCUSD",1730479443187,0.04341827,69934.0,69933.0,0.13845525]
["bitfinex","BTCUSD",1730479443417,0.20850765,69934.0,69933.0,0.13845525]
["bitfinex","BTCUSD",1730479443621,0.2085012,69934.0,69933.0,0.13845525]
["bitfinex","BTCUSD",1730479443822,0.2085012,69934.0,69932.0,0.00290796]
["bitfinex","BTCUSD",1730479443823,0.142994,69933.0,69932.0,0.00290796]
["bitfinex","BTCUSD",1730479444043,0.2085044,69933.0,69932.0,0.00290796]
["bitfinex","BTCUSD",1730479444241,0.18641227,69933.0,69932.0,0.01690796]
["bitfinex","BTCUSD",1730479444448,0.20851532,69933.0,69932.0,0.00290796]
["bitfinex","BTCUSD",1730479444675,0.20762562,69933.0,69932.0,0.00290796]
["bitfinex","BTCUSD",1730479444893,0.35773662,69933.0,69932.0,0.00290796]
["bitfinex","BTCUSD",1730479445107,0.143004,69928.0,69906.0,0.21288977]
["bitfinex","BTCUSD",1730479445343,0.143026,69917.0,69907.0,0.21297977]
["bitfinex","BTCUSD",1730479445584,0.30765643,69917.0,69907.0,0.21297977]
["bitfinex","BTCUSD",1730479445815,0.30765643,69917.0,69907.0,9e-05]
["bitfinex","BTCUSD",1730479446282,0.65900145,69917.0,69907.0,9e-05]
["bitfinex","BTCUSD",1730479446523,0.31481028,69917.0,69907.0,9e-05]
["bitfinex","BTCUSD",1730479446733,0.32090043,69917.0,69907.0,9e-05]
["bitfinex","BTCUSD",1730479446972,0.32090043,69917.0,69916.0,0.13926425]
["bitfinex","BTCUSD",1730479446973,0.07787443,69917.0,69916.0,0.13926425]
["bitfinex","BTCUSD",1730479447418,0.07787443,69917.0,69916.0,0.14026425]
["bitfinex","BTCUSD",1730479447663,0.05665982,69917.0,69916.0,0.14312452]
["bitfinex","BTCUSD",1730479447889,0.05664002,69917.0,69916.0,0.1645667]
["bitfinex","BTCUSD",1730479448122,0.03445861,69917.0,69916.0,0.14026425]
["bitfinex","BTCUSD",1730479448365,0.05663203,69917.0,69916.0,0.14026425]
["bitfinex","BTCUSD",1730479448799,0.07782702,69917.0,69916.0,0.14026425]
["bitfinex","BTCUSD",1730479449020,0.05663203,69917.0,69916.0,0.14026425]
["bitfinex","BTCUSD",1730479449269,0.05663118,69917.0,69916.0,0.16428068]
["bitfinex","BTCUSD",1730479449498,0.05763118,69917.0,69916.0,0.14926425]
["bitfinex","BTCUSD",1730479449728,0.05863118,69917.0,69916.0,0.16026425]
["bitfinex","BTCUSD",1730479449964,0.20165718,69917.0,69916.0,0.021809]
["bitfinex","BTCUSD",1730479450195,0.40244814,69917.0,69916.0,0.021809]
["bitfinex","BTCUSD",1730479450451,0.40144814,69917.0,69916.0,0.010809]
["bitfinex","BTCUSD",1730479450644,0.42452206,69917.0,69916.0,0.019809]
["bitfinex","BTCUSD",1730479450864,0.40244814,69917.0,69916.0,0.019809]
["bitfinex","BTCUSD",1730479451114,0.7247982,69917.0,69916.0,0.000809]
["bitfinex","BTCUSD",1730479451326,0.84933529,69917.0,69916.0,0.009809]
["bitfinex","BTCUSD",1730479451814,0.84933529,69917.0,69907.0,9e-05]
["bitfinex","BTCUSD",1730479451815,0.243045,69908.0,69907.0,9e-05]
["bitfinex","BTCUSD",1730479452034,0.32094147,69908.0,69907.0,9e-05]
["bitfinex","BTCUSD",1730479453166,0.84841151,69908.0,69907.0,9e-05]
["bitfinex","BTCUSD",1730479453385,0.70995626,69908.0,69907.0,9e-05]
["bitfinex","BTCUSD",1730479453616,0.32809822,69908.0,69907.0,9e-05]
["bitfinex","BTCUSD",1730479453849,0.300056,69917.0,69907.0,0.13854525]
["bitfinex","BTCUSD",1730479454066,0.1,69913.0,69908.0,0.15259585]
["bitfinex","BTCUSD",1730479454910,0.1,69922.0,69908.0,0.13845525]
["bitfinex","BTCUSD",1730479455155,0.1,69922.0,69907.0,0.00109]
["bitfinex","BTCUSD",1730479455156,0.07788065,69921.0,69912.0,0.13845525]
["bitfinex","BTCUSD",1730479455398,0.02209766,69914.0,69912.0,0.13845525]
["bitfinex","BTCUSD",1730479455638,0.04341378,69913.0,69912.0,0.13845525]
["bitfinex","BTCUSD",1730479455823,0.0566722,69913.0,69912.0,0.13845525]
["bitfinex","BTCUSD",1730479456456,0.0566722,69913.0,69912.0,0.15145525]
["bitfinex","BTCUSD",1730479456670,0.0566722,69913.0,69912.0,0.17585218]
["bitfinex","BTCUSD",1730479456895,0.0566722,69913.0,69912.0,0.31888818]
["bitfinex","BTCUSD",1730479457104,0.04341378,69913.0,69912.0,0.17585218]
["bitfinex","BTCUSD",1730479457339,0.0787797,69913.0,69912.0,0.16285218]
["bitfinex","BTCUSD",1730479457552,0.07978303,69913.0,69912.0,0.17385218]
["bitfinex","BTCUSD",1730479457968,0.05767594,69913.0,69912.0,0.17385218]
["bitfinex","BTCUSD",1730479458098,0.05767594,69913.0,69912.0,0.16285218]
["bitfinex","BTCUSD",1730479458099,0.05667594,69913.0,69912.0,0.16285218]
["bitfinex","BTCUSD",1730479458313,0.05767594,69913.0,69912.0,0.17385218]
["bitfinex","BTCUSD",1730479458739,0.05867594,69913.0,69912.0,0.16345525]
["bitfinex","BTCUSD",1730479458909,0.05769463,69913.0,69912.0,0.14945525]
["bitfinex","BTCUSD",1730479459094,0.04443247,69913.0,69912.0,0.14945525]
["bitfinex","BTCUSD",1730479459297,0.0586982,69913.0,69912.0,0.16345525]
["bitfinex","BTCUSD",1730479459517,0.0576982,69913.0,69912.0,0.13845525]
["bitfinex","BTCUSD",1730479459743,0.0576982,69913.0,69912.0,0.16155217]
["bitfinex","BTCUSD",1730479459744,0.0566982,69913.0,69912.0,0.16155217]
["bitfinex","BTCUSD",1730479459957,0.0586982,69913.0,69912.0,0.18655217]
["bitfinex","BTCUSD",1730479460153,0.0586982,69913.0,69912.0,0.38475149]
["bitfinex","BTCUSD",1730479460362,0.02211009,69924.0,69920.0,0.143019]
["bitfinex","BTCUSD",1730479460583,0.21288977,69933.0,69920.0,0.143019]
["bitfinex","BTCUSD",1730479460584,0.21288977,69921.0,69920.0,0.14302]
["bitfinex","BTCUSD",1730479460828,0.285992,69932.0,69914.0,0.286065]
["bitfinex","BTCUSD",1730479461062,0.21288977,69925.0,69915.0,0.0767134]
["bitfinex","BTCUSD",1730479461277,0.21288977,69925.0,69912.0,0.195]
["bitfinex","BTCUSD",1730479461278,0.143025,69918.0,69912.0,0.195]
["bitfinex","BTCUSD",1730479461493,0.143021,69920.0,69912.0,0.195]
["bitfinex","BTCUSD",1730479461715,0.143021,69920.0,69913.0,0.13845525]
["bitfinex","BTCUSD",1730479461716,0.02122878,69919.0,69913.0,0.13845525]
["bitfinex","BTCUSD",1730479461930,0.143021,69920.0,69913.0,0.13845525]
["bitfinex","BTCUSD",1730479461931,0.02122878,69918.0,69913.0,0.13845525]
["bitfinex","BTCUSD",1730479462151,0.14302,69920.0,69914.0,0.0521345]
["bitfinex","BTCUSD",1730479462375,0.21288977,69922.0,69920.0,0.007]
["bitfinex","BTCUSD",1730479462590,0.0212307,69921.0,69920.0,0.13845525]
["bitfinex","BTCUSD",1730479463234,0.02123171,69921.0,69920.0,0.13845525]
["bitfinex","BTCUSD",1730479463884,0.02123171,69921.0,69920.0,0.28147525]
["bitfinex","BTCUSD",1730479464109,0.02123171,69921.0,69920.0,0.33822728]
["bitfinex","BTCUSD",1730479464484,0.02223171,69921.0,69920.0,0.34522728]
["bitfinex","BTCUSD",1730479464681,0.001,69921.0,69920.0,0.34522728]
["bitfinex","BTCUSD",1730479464908,0.21288977,69930.0,69920.0,0.19520728]
["bitfinex","BTCUSD",1730479465101,0.02123908,69929.0,69921.0,0.32959648]
["bitfinex","BTCUSD",1730479465310,0.21288977,69930.0,69921.0,0.32959648]
["bitfinex","BTCUSD",1730479465311,0.02123908,69928.0,69922.0,0.143015]
["bitfinex","BTCUSD",1730479465519,0.02213607,69924.0,69923.0,0.28146925]
["bitfinex","BTCUSD",1730479465964,0.02213607,69926.0,69923.0,0.23685525]
["bitfinex","BTCUSD",1730479466175,0.1,69940.0,69924.0,0.28888245]
["bitfinex","BTCUSD",1730479466404,0.49884677,69941.0,69928.0,0.13845525]
["bitfinex","BTCUSD",1730479466405,0.02215833,69931.0,69928.0,0.13845525]
["bitfinex","BTCUSD",1730479466622,0.21288977,69941.0,69929.0,0.286003]
["bitfinex","BTCUSD",1730479466823,0.02215972,69932.0,69931.0,0.222898]
["bitfinex","BTCUSD",1730479467057,0.04343269,69932.0,69931.0,0.36135325]
["bitfinex","BTCUSD",1730479467254,0.04345435,69932.0,69931.0,0.21835525]
["bitfinex","BTCUSD",1730479467466,0.02218138,69933.0,69931.0,0.31868095]
["bitfinex","BTCUSD",1730479467688,0.02218138,69935.0,69934.0,0.142991]
["bitfinex","BTCUSD",1730479467894,0.02218138,69937.0,69935.0,0.142989]
["bitfinex","BTCUSD",1730479468115,0.21288977,69948.0,69936.0,0.1413145]
["bitfinex","BTCUSD",1730479468345,0.0221995,69939.0,69936.0,0.1413145]
["bitfinex","BTCUSD",1730479468567,0.05245092,69938.0,69937.0,0.17919592]
["bitfinex","BTCUSD",1730479468774,0.05245092,69938.0,69937.0,0.17466617]
["bitfinex","BTCUSD",1730479468990,0.03025142,69938.0,69937.0,0.17466617]
["bitfinex","BTCUSD",1730479469195,0.05245092,69938.0,69937.0,0.17466617]
["bitfinex","BTCUSD",1730479469396,0.03025142,69938.0,69937.0,0.17466617]
["bitfinex","BTCUSD",1730479469810,0.0524604,69938.0,69937.0,0.17466617]
["bitfinex","BTCUSD",1730479470017,0.0524604,69938.0,69937.0,0.32965117]
["bitfinex","BTCUSD",1730479470212,0.03025142,69938.0,69937.0,0.31765117]
["bitfinex","BTCUSD",1730479470506,0.05157087,69938.0,69937.0,0.32765117]
["bitfinex","BTCUSD",1730479470708,0.05157087,69938.0,69937.0,0.18466617]
["bitfinex","BTCUSD",1730479470933,0.05157087,69938.0,69937.0,0.32765117]
["bitfinex","BTCUSD",1730479471137,0.05157087,69938.0,69937.0,0.17466617]
["bitfinex","BTCUSD",1730479471438,0.05157087,69938.0,69937.0,0.18566617]
["bitfinex","BTCUSD",1730479471664,0.05157087,69938.0,69937.0,0.33865117]
["bitfinex","BTCUSD",1730479471894,0.05157087,69938.0,69937.0,0.93045117]
["bitfinex","BTCUSD",1730479471895,0.03025936,69938.0,69937.0,0.93045117]
["bitfinex","BTCUSD",1730479472141,0.03025936,69938.0,69937.0,0.92045117]
["bitfinex","BTCUSD",1730479472375,0.04357511,69938.0,69937.0,0.95445117]
["bitfinex","BTCUSD",1730479472624,0.0346352,69938.0,69937.0,0.94345117]
["bitfinex","BTCUSD",1730479472817,0.01331575,69938.0,69937.0,1.02255117]
["bitfinex","BTCUSD",1730479473256,0.285853,69966.0,69941.0,0.023]
["bitfinex","BTCUSD",1730479473472,0.02219017,69955.0,69949.0,0.285921]
["bitfinex","BTCUSD",1730479473668,0.06922748,69957.0,69943.0,0.24741418]
["bitfinex","BTCUSD",1730479473669,0.01330638,69954.0,69950.0,0.142959]
["bitfinex","BTCUSD",1730479473891,0.03461374,69953.0,69945.0,0.285938]
["bitfinex","BTCUSD",1730479474094,0.03461374,69952.0,69948.0,0.142962]
["bitfinex","BTCUSD",1730479474304,0.03461374,69951.0,69945.0,0.285938]
["bitfinex","BTCUSD",1730479474514,0.03461374,69950.0,69948.0,0.142962]
["bitfinex","BTCUSD",1730479474919,0.23672794,69958.0,69949.0,0.20994005]
["bitfinex","BTCUSD",1730479475159,0.04788274,69957.0,69949.0,0.20994005]
["bitfinex","BTCUSD",1730479475330,0.21453777,69958.0,69949.0,0.20994005]
["bitfinex","BTCUSD",1730479475331,0.04788274,69956.0,69949.0,0.20994005]
["bitfinex","BTCUSD",1730479475542,0.03458198,69955.0,69949.0,0.20994005]
["bitfinex","BTCUSD",1730479475747,0.03458198,69954.0,69949.0,0.70994005]
["bitfinex","BTCUSD",1730479475956,0.03457317,69953.0,69952.0,0.285909]
["bitfinex","BTCUSD",1730479476211,0.03457317,69953.0,69952.0,0.23135525]
["bitfinex","BTCUSD",1730479476438,0.17752617,69953.0,69952.0,0.13845525]
["bitfinex","BTCUSD",1730479476642,0.142959,69950.0,69949.0,0.514]
["bitfinex","BTCUSD",1730479476853,0.64212089,69950.0,69949.0,0.514]
["bitfinex","BTCUSD",1730479477027,0.60755131,69950.0,69949.0,0.514]
["bitfinex","BTCUSD",1730479477225,0.64214216,69950.0,69949.0,0.514]
["bitfinex","BTCUSD",1730479477402,0.64214216,69950.0,69949.0,0.4818096]
["bitfinex","BTCUSD",1730479477403,0.53826853,69950.0,69949.0,0.4818096]
["bitfinex","BTCUSD",1730479477608,0.04789535,69950.0,69949.0,0.62026485]
["bitfinex","BTCUSD",1730479477787,0.04789535,69950.0,69949.0,0.60626485]
["bitfinex","BTCUSD",1730479477988,0.03459085,69950.0,69949.0,0.60626485]
["bitfinex","BTCUSD",1730479478250,0.1908522,69950.0,69949.0,0.60626485]
["bitfinex","BTCUSD",1730479478474,0.1908522,69950.0,69949.0,0.63845485]
["bitfinex","BTCUSD",1730479478697,0.17854985,69950.0,69949.0,0.63945485]
["bitfinex","BTCUSD",1730479479021,0.17754985,69950.0,69949.0,0.63845485]
["bitfinex","BTCUSD",1730479479438,0.03559085,69950.0,69949.0,0.63945485]
["bitfinex","BTCUSD",1730479479798,0.03559085,69950.0,69949.0,0.70340033]
["bitfinex","BTCUSD",1730479479999,0.01330417,69950.0,69949.0,0.70240033]
["bitfinex","BTCUSD",1730479480230,0.01330417,69950.0,69949.0,0.84536133]
["bitfinex","BTCUSD",1730479480404,0.001648,69958.0,69949.0,0.84536133]
["bitfinex","BTCUSD",1730479480405,0.001648,69958.0,69949.0,0.70240033]
["bitfinex","BTCUSD",1730479480610,0.22618737,69957.0,69953.0,0.142953]
["bitfinex","BTCUSD",1730479480953,0.001648,69958.0,69954.0,0.28140525]
["bitfinex","BTCUSD",1730479480954,0.0132976,69956.0,69954.0,0.28140525]
["bitfinex","BTCUSD",1730479481150,0.001648,69958.0,69954.0,0.13845525]
["bitfinex","BTCUSD",1730479481356,0.0345728,69957.0,69949.0,0.5069996]
["bitfinex","BTCUSD",1730479481576,0.142955,69952.0,69950.0,0.13845525]
["bitfinex","BTCUSD",1730479481792,0.285898,69955.0,69950.0,0.13845525]
["bitfinex","BTCUSD",1730479481793,0.15625432,69951.0,69950.0,0.13845525]
["bitfinex","BTCUSD",1730479482025,0.01329732,69951.0,69950.0,0.13845525]
["bitfinex","BTCUSD",1730479482238,0.15625432,69951.0,69950.0,0.13845525]
["bitfinex","BTCUSD",1730479482640,0.142959,69950.0,69949.0,0.4999996]
["bitfinex","BTCUSD",1730479482856,0.29085994,69950.0,69949.0,0.4999996]
["bitfinex","BTCUSD",1730479483117,0.50374971,69950.0,69949.0,0.4999996]
["bitfinex","BTCUSD",1730479483314,0.45061294,69950.0,69949.0,0.4999996]
["bitfinex","BTCUSD",1730479484058,0.31215769,69950.0,69949.0,0.4999996]
["bitfinex","BTCUSD",1730479484461,0.31215769,69950.0,69949.0,0.5009996]
["bitfinex","BTCUSD",1730479484462,0.243959,69950.0,69949.0,0.5009996]
["bitfinex","BTCUSD",1730479484689,0.3132709,69950.0,69949.0,0.5009996]
["bitfinex","BTCUSD",1730479484925,0.27961495,69950.0,69949.0,0.5019996]
["bitfinex","BTCUSD",1730479485131,0.3132709,69950.0,69949.0,0.5009996]
["bitfinex","BTCUSD",1730479485377,0.3132709,69950.0,69949.0,0.001]
["bitfinex","BTCUSD",1730479485518,0.29294416,69950.0,69949.0,0.002]
["bitfinex","BTCUSD",1730479485727,0.40332669,69950.0,69949.0,0.001]
["bitfinex","BTCUSD",1730479486155,0.40332669,69950.0,69935.0,0.21288977]
["bitfinex","BTCUSD",1730479486156,0.1,69949.0,69935.0,0.21288977]
["bitfinex","BTCUSD",1730479486384,0.25936769,69950.0,69942.0,0.21288977]
["bitfinex","BTCUSD",1730479486385,0.142973,69943.0,69942.0,0.21288977]
["bitfinex","BTCUSD",1730479486619,0.143002,69929.0,69928.0,0.21288977]
["bitfinex","BTCUSD",1730479486852,0.143002,69929.0,69928.0,0.372634]
["bitfinex","BTCUSD",1730479486853,0.03465595,69929.0,69928.0,0.372634]
["bitfinex","BTCUSD",1730479487062,0.01332921,69929.0,69928.0,0.372634]
["bitfinex","BTCUSD",1730479487243,0.01332921,69929.0,69928.0,0.15974423]
["bitfinex","BTCUSD",1730479487665,0.01332921,69929.0,69928.0,0.25324423]
["bitfinex","BTCUSD",1730479487868,0.01332921,69929.0,69928.0,0.25924423]
["bitfinex","BTCUSD",1730479488194,0.35587477,69937.0,69928.0,0.25924423]
["bitfinex","BTCUSD",1730479488195,0.142976,69942.0,69928.0,0.34654423]
["bitfinex","BTCUSD",1730479488420,0.21288977,69937.0,69931.0,0.13845525]
["bitfinex","BTCUSD",1730479488633,0.21288977,69944.0,69931.0,0.13845525]
["bitfinex","BTCUSD",1730479488634,0.21288977,69944.0,69932.0,0.142994]
["bitfinex","BTCUSD",1730479488839,0.21288977,69944.0,69929.0,0.06325562]
["bitfinex","BTCUSD",1730479488840,0.03467933,69943.0,69933.0,0.13845525]
["bitfinex","BTCUSD",1730479489064,0.0133382,69942.0,69933.0,0.13845525]
["bitfinex","BTCUSD",1730479489265,0.0133382,69941.0,69933.0,0.13845525]
["bitfinex","BTCUSD",1730479489474,0.0133382,69940.0,69935.0,0.13845525]
["bitfinex","BTCUSD",1730479489691,0.28591,69952.0,69935.0,0.13845525]
["bitfinex","BTCUSD",1730479489692,0.0133382,69939.0,69938.0,0.142983]
["bitfinex","BTCUSD",1730479489931,0.0133382,69939.0,69938.0,0.28143825]
["bitfinex","BTCUSD",1730479490130,0.49879677,69953.0,69938.0,0.28143825]
["bitfinex","BTCUSD",1730479490131,0.02134626,69947.0,69940.0,0.0988]
["bitfinex","BTCUSD",1730479490296,0.21288977,69946.0,69945.0,0.285938]
["bitfinex","BTCUSD",1730479490546,0.21288977,69953.0,69945.0,0.19077458]
["bitfinex","BTCUSD",1730479490849,0.21288977,69953.0,69946.0,0.13845525]
["bitfinex","BTCUSD",1730479491131,0.21288977,69953.0,69946.0,0.28142125]
["bitfinex","BTCUSD",1730479491325,0.287536,69958.0,69946.0,0.28142125]
["bitfinex","BTCUSD",1730479491326,0.001648,69958.0,69949.0,0.0755]
["bitfinex","BTCUSD",1730479491500,0.001648,69958.0,69950.0,0.28427279]
["bitfinex","BTCUSD",1730479491704,0.001648,69958.0,69950.0,0.28141425]
["bitfinex","BTCUSD",1730479491705,0.02134876,69957.0,69950.0,0.28141425]
["bitfinex","BTCUSD",1730479492106,0.02134876,69956.0,69950.0,0.34659798]
["bitfinex","BTCUSD",1730479492328,0.001648,69958.0,69950.0,0.34659798]
["bitfinex","BTCUSD",1730479492656,0.001648,69958.0,69950.0,0.41470267]
["bitfinex","BTCUSD",1730479493613,0.001648,69958.0,69950.0,0.53440267]
["bitfinex","BTCUSD",1730479493979,0.001648,69958.0,69950.0,0.55440267]
["bitfinex","BTCUSD",1730479494184,0.001648,69958.0,69950.0,0.55538657]
["bitfinex","BTCUSD",1730479494394,0.001648,69958.0,69950.0,0.54538657]
["bitfinex","BTCUSD",1730479494639,0.001648,69958.0,69957.0,0.165944]
["bitfinex","BTCUSD",1730479494829,0.001648,69958.0,69957.0,0.73880994]
["bitfinex","BTCUSD",1730479495032,0.21288977,69964.0,69963.0,0.142932]
["bitfinex","BTCUSD",1730479495249,0.142902,69978.0,69967.0,0.142923]
["bitfinex","BTCUSD",1730479495592,0.04535179,69973.0,69969.0,0.28584]
["bitfinex","BTCUSD",1730479495805,0.21288977,69982.0,69973.0,0.142911]
["bitfinex","BTCUSD",1730479496017,0.21288977,69982.0,69974.0,0.20456851]
["bitfinex","BTCUSD",1730479496223,0.03467886,69981.0,69974.0,0.21526294]
["bitfinex","BTCUSD",1730479496401,0.04534928,69980.0,69974.0,0.71526294]
["bitfinex","BTCUSD",1730479496608,0.142894,69982.0,69974.0,0.7124053]
["bitfinex","BTCUSD",1730479496609,0.04534928,69979.0,69974.0,0.7124053]
["bitfinex","BTCUSD",1730479496815,0.00162,69986.0,69975.0,0.13845525]
["bitfinex","BTCUSD",1730479496816,0.04534928,69978.0,69975.0,0.13845525]
["bitfinex","BTCUSD",1730479497028,0.00162,69986.0,69976.0,0.08220794]
["bitfinex","BTCUSD",1730479497029,0.02134084,69982.0,69976.0,0.08220794]
["bitfinex","BTCUSD",1730479497249,0.02133052,69985.0,69977.0,0.13845525]
["bitfinex","BTCUSD",1730479497491,0.01332392,69984.0,69978.0,0.00285742]
["bitfinex","BTCUSD",1730479497703,0.01332392,69983.0,69979.0,0.13845525]
["bitfinex","BTCUSD",1730479497904,0.02131821,69985.0,69980.0,0.0106573]
["bitfinex","BTCUSD",1730479498108,0.03464259,69984.0,69981.0,0.13845525]
["bitfinex","BTCUSD",1730479498331,0.144505,69986.0,69982.0,0.02584192]
["bitfinex","BTCUSD",1730479498332,0.01332405,69983.0,69982.0,0.02584192]
["bitfinex","BTCUSD",1730479498532,0.01331716,69983.0,69982.0,0.16429717]
["bitfinex","BTCUSD",1730479499424,0.00162,69986.0,69982.0,0.16429717]
["bitfinex","BTCUSD",1730479499646,0.001,69985.0,69983.0,0.14131267]
["bitfinex","BTCUSD",1730479500065,0.00162,69986.0,69984.0,0.01063255]
["bitfinex","BTCUSD",1730479500197,0.144505,69986.0,69985.0,0.2080269]
["bitfinex","BTCUSD",1730479500422,0.03622457,69986.0,69985.0,0.2080269]
["bitfinex","BTCUSD",1730479500622,0.03622457,69986.0,69985.0,0.21865326]
["bitfinex","BTCUSD",1730479500828,0.17910957,69986.0,69985.0,0.21865326]
["bitfinex","BTCUSD",1730479501046,0.01492934,69986.0,69985.0,0.21865326]
["bitfinex","BTCUSD",1730479501306,0.00162,69986.0,69985.0,0.31165326]
["bitfinex","BTCUSD",1730479501522,0.00162,69986.0,69985.0,0.01362636]
["bitfinex","BTCUSD",1730479501523,0.18258667,69986.0,69985.0,0.01362636]
["bitfinex","BTCUSD",1730479501722,0.18258667,69986.0,69985.0,0.003]
["bitfinex","BTCUSD",1730479502023,0.21452105,69986.0,69985.0,0.003]
["bitfinex","BTCUSD",1730479502233,0.20305153,69986.0,69985.0,0.003]
["bitfinex","BTCUSD",1730479502882,0.142891,69983.0,69982.0,0.06653989]
["bitfinex","BTCUSD",1730479503028,0.20143753,69983.0,69982.0,0.06653989]
["bitfinex","BTCUSD",1730479503283,0.22272459,69983.0,69982.0,0.06653989]
["bitfinex","BTCUSD",1730479503922,0.07983359,69983.0,69958.0,0.142942]
["bitfinex","BTCUSD",1730479504042,0.07983359,69983.0,69964.0,0.093]
["bitfinex","BTCUSD",1730479504043,0.142922,69968.0,69964.0,0.093]
["bitfinex","BTCUSD",1730479504284,0.15622816,69968.0,69967.0,0.27944392]
["bitfinex","BTCUSD",1730479504492,0.15622816,69968.0,69967.0,0.06655415]
["bitfinex","BTCUSD",1730479505346,0.142922,69968.0,69967.0,0.06655415]
["bitfinex","BTCUSD",1730479505577,0.15622455,69968.0,69967.0,0.06655415]
["bitfinex","BTCUSD",1730479506293,0.15622455,69968.0,69967.0,0.07255415]
["bitfinex","BTCUSD",1730479506460,0.15622455,69968.0,69967.0,0.06655415]
["bitfinex","BTCUSD",1730479506665,0.15622455,69968.0,69967.0,0.07255415]
["bitfinex","BTCUSD",1730479506905,0.15622455,69968.0,69967.0,0.22426481]
["bitfinex","BTCUSD",1730479507108,0.01330255,69968.0,69967.0,0.22905411]
["bitfinex","BTCUSD",1730479507320,0.01494655,69968.0,69967.0,0.22305411]
["bitfinex","BTCUSD",1730479507749,0.001644,69968.0,69967.0,0.22305411]
["bitfinex","BTCUSD",1730479507963,0.001644,69968.0,69967.0,0.22905411]
["bitfinex","BTCUSD",1730479508179,0.01494795,69968.0,69967.0,0.22905411]
["bitfinex","BTCUSD",1730479508391,0.001644,69968.0,69967.0,0.22905411]
["bitfinex","BTCUSD",1730479508601,0.01494738,69968.0,69967.0,0.22905411]
["bitfinex","BTCUSD",1730479509040,0.01494738,69968.0,69967.0,0.21826481]
["bitfinex","BTCUSD",1730479509041,0.01494746,69968.0,69967.0,0.21826481]
["bitfinex","BTCUSD",1730479509268,0.01494746,69968.0,69967.0,0.39635411]
["bitfinex","BTCUSD",1730479509683,0.01494746,69968.0,69967.0,0.40235411]
["bitfinex","BTCUSD",1730479510137,0.01494746,69968.0,69967.0,0.39635411]
["bitfinex","BTCUSD",1730479510342,0.01494746,69968.0,69967.0,0.39035411]
["bitfinex","BTCUSD",1730479510574,0.01494746,69968.0,69967.0,0.39635411]
["bitfinex","BTCUSD",1730479510787,0.001644,69968.0,69967.0,0.40235411]
["bitfinex","BTCUSD",1730479511686,0.001644,69968.0,69967.0,0.56827811]
["bitfinex","BTCUSD",1730479511946,0.39036434,69982.0,69968.0,0.023]
["bitfinex","BTCUSD",1730479512156,0.39036434,69982.0,69974.0,0.13845525]
["bitfinex","BTCUSD",1730479512157,0.03458101,69981.0,69974.0,0.13845525]
["bitfinex","BTCUSD",1730479512365,0.01330022,69980.0,69975.0,0.01073979]
["bitfinex","BTCUSD",1730479512587,0.01330022,69980.0,69976.0,0.13845525]
["bitfinex","BTCUSD",1730479512805,0.142896,69981.0,69976.0,0.13845525]
["bitfinex","BTCUSD",1730479513008,0.142896,69981.0,69977.0,0.07598929]
["bitfinex","BTCUSD",1730479513138,0.142898,69980.0,69978.0,0.22516065]
["bitfinex","BTCUSD",1730479513337,0.142898,69980.0,69979.0,0.01071503]
["bitfinex","BTCUSD",1730479513542,0.142898,69980.0,69979.0,0.13845525]
["bitfinex","BTCUSD",1730479513749,0.2429,69979.0,69978.0,0.06526095]
["bitfinex","BTCUSD",1730479513967,0.40431375,69979.0,69978.0,0.06526095]
["bitfinex","BTCUSD",1730479514182,0.57072944,69979.0,69978.0,0.06526095]
["bitfinex","BTCUSD",1730479514400,0.53264777,69979.0,69978.0,0.06526095]
["bitfinex","BTCUSD",1730479514598,0.53264777,69979.0,69978.0,9.5e-07]
["bitfinex","BTCUSD",1730479514599,0.68528772,69979.0,69978.0,9.5e-07]
["bitfinex","BTCUSD",1730479514800,0.68528772,69979.0,69951.0,0.21288977]
["bitfinex","BTCUSD",1730479514801,0.242938,69960.0,69951.0,0.21288977]
["bitfinex","BTCUSD",1730479515009,0.30146642,69960.0,69951.0,0.21288977]
["bitfinex","BTCUSD",1730479515209,0.142955,69952.0,69951.0,0.21288977]
["bitfinex","BTCUSD",1730479515426,0.20148342,69952.0,69951.0,0.21288977]
["bitfinex","BTCUSD",1730479515853,0.142959,69950.0,69949.0,0.000822]
["bitfinex","BTCUSD",1730479516052,0.19089267,69950.0,69949.0,0.000822]
["bitfinex","BTCUSD",1730479516211,0.20154849,69950.0,69949.0,0.000822]
["bitfinex","BTCUSD",1730479516471,0.17760824,69950.0,69949.0,0.000822]
["bitfinex","BTCUSD",1730479516677,0.20159617,69950.0,69949.0,0.000822]
["bitfinex","BTCUSD",1730479517092,0.20259617,69950.0,69949.0,0.000822]
["bitfinex","BTCUSD",1730479517530,0.20359617,69950.0,69949.0,0.000822]
["bitfinex","BTCUSD",1730479519632,0.30360368,69950.0,69949.0,0.000822]
["bitfinex","BTCUSD",1730479519866,0.42438535,69950.0,69949.0,0.000822]
["bitfinex","BTCUSD",1730479520072,0.38630368,69950.0,69949.0,0.000822]
["bitfinex","BTCUSD",1730479520738,0.38630368,69950.0,69933.0,0.21288977]
["bitfinex","BTCUSD",1730479520739,0.142991,69934.0,69933.0,0.21288977]
["bitfinex","BTCUSD",1730479520949,0.142991,69934.0,69933.0,0.2240909]
["bitfinex","BTCUSD",1730479520950,0.30163568,69934.0,69933.0,0.2240909]
["bitfinex","BTCUSD",1730479521356,0.243006,69927.0,69917.0,0.21288977]
["bitfinex","BTCUSD",1730479521625,0.28832405,69927.0,69926.0,0.22413428]
["bitfinex","BTCUSD",1730479521849,0.28832405,69927.0,69926.0,0.01124451]
["bitfinex","BTCUSD",1730479522096,0.30163846,69927.0,69926.0,0.01124451]
["bitfinex","BTCUSD",1730479522303,0.30163846,69927.0,69917.0,0.21288977]
["bitfinex","BTCUSD",1730479522304,0.143024,69918.0,69917.0,0.21288977]
["bitfinex","BTCUSD",1730479522518,0.143024,69918.0,69912.0,0.000825]
["bitfinex","BTCUSD",1730479522519,0.243032,69914.0,69912.0,0.000825]
["bitfinex","BTCUSD",1730479522657,0.25636084,69914.0,69912.0,0.000825]
["bitfinex","BTCUSD",1730479522867,0.243032,69914.0,69912.0,0.000825]
["bitfinex","BTCUSD",1730479523074,0.27762301,69914.0,69912.0,0.000825]
["bitfinex","BTCUSD",1730479523472,0.30155446,69914.0,69912.0,0.000825]
["bitfinex","BTCUSD",1730479523675,0.44003159,69914.0,69912.0,0.000825]
["bitfinex","BTCUSD",1730479523878,0.30155429,69914.0,69912.0,0.000825]
["bitfinex","BTCUSD",1730479524087,0.44000954,69914.0,69912.0,0.000825]
["bitfinex","BTCUSD",1730479524395,0.30155429,69914.0,69912.0,0.000825]
["bitfinex","BTCUSD",1730479524645,0.30555429,69914.0,69912.0,0.000825]
["bitfinex","BTCUSD",1730479524775,0.28162301,69914.0,69912.0,0.000825]
["bitfinex","BTCUSD",1730479524985,0.30550939,69914.0,69912.0,0.000825]
["bitfinex","BTCUSD",1730479525388,0.41092429,69914.0,69912.0,0.000825]
["bitfinex","BTCUSD",1730479525598,0.29123918,69914.0,69913.0,0.001825]
["bitfinex","BTCUSD",1730479525828,0.15933623,69914.0,69913.0,0.001825]
["bitfinex","BTCUSD",1730479526055,0.15933623,69914.0,69913.0,0.14128025]
["bitfinex","BTCUSD",1730479526056,0.148032,69914.0,69913.0,0.14128025]
["bitfinex","BTCUSD",1730479526259,0.005,69914.0,69913.0,0.14128025]
["bitfinex","BTCUSD",1730479526489,0.005,69914.0,69913.0,0.16376681]
["bitfinex","BTCUSD",1730479526857,0.005,69914.0,69913.0,0.28431425]
["bitfinex","BTCUSD",1730479527086,0.005,69914.0,69913.0,0.37501425]
["bitfinex","BTCUSD",1730479527303,0.002,69914.0,69913.0,0.37401425]
["bitfinex","BTCUSD",1730479527528,0.143,69930.0,69920.0,0.14302]
["bitfinex","BTCUSD",1730479527746,0.21288977,69931.0,69921.0,0.141315]
["bitfinex","BTCUSD",1730479527964,0.21288977,69931.0,69921.0,0.1840513]
["bitfinex","BTCUSD",1730479528182,0.285976,69936.0,69923.0,0.286028]
["bitfinex","BTCUSD",1730479528418,0.285976,69936.0,69916.0,0.21288977]
["bitfinex","BTCUSD",1730479528419,0.286,69930.0,69912.0,0.00637722]
["bitfinex","BTCUSD",1730479528658,0.143013,69924.0,69918.0,0.21288977]
["bitfinex","BTCUSD",1730479528874,0.285955,69942.0,69919.0,0.03845219]
["bitfinex","BTCUSD",1730479528875,0.286007,69929.0,69919.0,0.03845219]
["bitfinex","BTCUSD",1730479529175,0.21288977,69937.0,69912.0,0.286897]
["bitfinex","BTCUSD",1730479529176,0.143015,69923.0,69913.0,0.734558]
["bitfinex","BTCUSD",1730479529240,0.143016,69922.0,69921.0,0.009]
["bitfinex","BTCUSD",1730479529630,0.286031,69923.0,69913.0,0.601525]
["bitfinex","BTCUSD",1730479529834,0.143027,69917.0,69913.0,0.591525]
["bitfinex","BTCUSD",1730479530222,0.14302,69920.0,69919.0,0.012]
["bitfinex","BTCUSD",1730479530440,0.31288977,69937.0,69919.0,0.012]
["bitfinex","BTCUSD",1730479530655,0.142999,69931.0,69920.0,0.00285984]
["bitfinex","BTCUSD",1730479530851,0.00894238,69944.0,69924.0,0.000822]
["bitfinex","BTCUSD",1730479531050,0.142984,69938.0,69929.0,0.143001]
["bitfinex","BTCUSD",1730479531259,0.02120422,69944.0,69925.0,0.32438209]
["bitfinex","BTCUSD",1730479531260,0.14299,69935.0,69930.0,0.13845525]
["bitfinex","BTCUSD",1730479531463,0.02120701,69943.0,69930.0,0.13845525]
["bitfinex","BTCUSD",1730479531700,0.571918,69940.0,69930.0,0.13845525]
["bitfinex","BTCUSD",1730479531901,0.142995,69933.0,69930.0,0.13845525]
["bitfinex","BTCUSD",1730479532113,0.142998,69931.0,69930.0,0.13845525]
["bitfinex","BTCUSD",1730479532412,0.285981,69935.0,69930.0,0.13845525]
["bitfinex","BTCUSD",1730479532589,0.142998,69931.0,69930.0,0.13845525]
["bitfinex","BTCUSD",1730479532791,0.142998,69931.0,69930.0,0.001]
["bitfinex","BTCUSD",1730479533017,0.01326093,69931.0,69930.0,0.001]
["bitfinex","BTCUSD",1730479533246,0.15626047,69931.0,69930.0,0.001]
["bitfinex","BTCUSD",1730479533444,0.142961,69949.0,69930.0,0.13945525]
["bitfinex","BTCUSD",1730479533657,0.1,69943.0,69931.0,0.15526013]
["bitfinex","BTCUSD",1730479533858,0.1,69943.0,69933.0,0.0991]
["bitfinex","BTCUSD",1730479533859,0.142984,69938.0,69933.0,0.0991]
["bitfinex","BTCUSD",1730479534062,0.1,69943.0,69934.0,0.14131473]
["bitfinex","BTCUSD",1730479534261,0.142989,69935.0,69934.0,0.13845525]
["bitfinex","BTCUSD",1730479535576,0.285955,69941.0,69934.0,0.13845525]
["bitfinex","BTCUSD",1730479535577,0.002,69938.0,69934.0,0.13845525]
["bitfinex","BTCUSD",1730479535764,0.285946,69944.0,69935.0,0.02375553]
["bitfinex","BTCUSD",1730479535934,0.142976,69942.0,69936.0,0.14131454]
["bitfinex","BTCUSD",1730479536178,0.1,69950.0,69936.0,0.14131454]
["bitfinex","BTCUSD",1730479536179,0.02208254,69960.0,69936.0,0.14131454]
["bitfinex","BTCUSD",1730479536344,0.142966,69947.0,69938.0,0.142983]
["bitfinex","BTCUSD",1730479536552,0.285914,69951.0,69939.0,0.14131434]
["bitfinex","BTCUSD",1730479536753,0.30794554,69964.0,69940.0,0.06639306]
["bitfinex","BTCUSD",1730479536754,0.142966,69947.0,69940.0,0.06639306]
["bitfinex","BTCUSD",1730479536975,0.142974,69943.0,69941.0,0.13845525]
["bitfinex","BTCUSD",1730479537176,0.142961,69949.0,69941.0,0.28143225]
["bitfinex","BTCUSD",1730479537384,0.142956,69952.0,69943.0,0.285947]
["bitfinex","BTCUSD",1730479537585,0.01327085,69951.0,69946.0,0.285934]
["bitfinex","BTCUSD",1730479537784,0.02123294,69959.0,69949.0,0.0941]
["bitfinex","BTCUSD",1730479537996,0.142946,69957.0,69950.0,0.14131389]
["bitfinex","BTCUSD",1730479538512,0.285877,69960.0,69950.0,0.14131389]
["bitfinex","BTCUSD",1730479538722,0.21288977,69967.0,69956.0,0.285893]
["bitfinex","BTCUSD",1730479538933,0.21288977,69967.0,69957.0,0.13845525]
["bitfinex","BTCUSD",1730479538934,0.21288977,69960.0,69957.0,0.13845525]
["bitfinex","BTCUSD",1730479539154,0.142942,69958.0,69957.0,0.13845525]
["bitfinex","BTCUSD",1730479539388,0.285822,69974.0,69957.0,0.13845525]
["bitfinex","BTCUSD",1730479539389,0.285873,69961.0,69957.0,0.13845525]
["bitfinex","BTCUSD",1730479539617,0.02211294,69983.0,69958.0,0.21288977]
["bitfinex","BTCUSD",1730479539864,0.21288977,69975.0,69968.0,0.13845525]
["bitfinex","BTCUSD",1730479540066,0.21288977,69982.0,69977.0,0.142904]
["bitfinex","BTCUSD",1730479540278,0.49864877,69989.0,69977.0,0.142904]
["bitfinex","BTCUSD",1730479540279,0.21288977,69989.0,69977.0,0.28421683]
["bitfinex","BTCUSD",1730479540493,0.144505,69986.0,69977.0,0.42664129]
["bitfinex","BTCUSD",1730479540689,0.00162,69986.0,69977.0,0.52646862]
["bitfinex","BTCUSD",1730479540915,0.00162,69986.0,69977.0,0.62666862]
["bitfinex","BTCUSD",1730479541128,0.00162,69986.0,69977.0,1.22143471]
["bitfinex","BTCUSD",1730479541277,0.00162,69986.0,69985.0,0.54776332]
["bitfinex","BTCUSD",1730479541580,0.21288977,69995.0,69990.0,0.142877]
["bitfinex","BTCUSD",1730479541802,0.21288977,69995.0,69990.0,0.5427411]
["bitfinex","BTCUSD",1730479542028,0.00162,70002.0,69990.0,0.50664344]
["bitfinex","BTCUSD",1730479542728,0.00162,70002.0,69990.0,0.60664344]
["bitfinex","BTCUSD",1730479542729,0.21288977,69999.0,69990.0,0.60664344]
["bitfinex","BTCUSD",1730479542924,0.21288977,70001.0,69990.0,0.60664344]
["bitfinex","BTCUSD",1730479543180,0.21288977,70001.0,69990.0,0.35476644]
["bitfinex","BTCUSD",1730479543400,0.285719,69999.0,69990.0,0.34076644]
["bitfinex","BTCUSD",1730479543625,0.142863,69998.0,69990.0,0.48364344]
["bitfinex","BTCUSD",1730479543851,0.285719,69999.0,69990.0,0.49764344]
["bitfinex","BTCUSD",1730479544050,0.142862,69998.0,69990.0,0.49764344]
["bitfinex","BTCUSD",1730479544275,0.285719,69999.0,69990.0,0.34076644]
["bitfinex","BTCUSD",1730479544506,0.142869,69994.0,69990.0,0.226777]
["bitfinex","BTCUSD",1730479544737,0.285732,69996.0,69990.0,0.226777]
["bitfinex","BTCUSD",1730479544738,0.4286,69996.0,69990.0,0.254777]
["bitfinex","BTCUSD",1730479544967,0.00162,70002.0,69990.0,0.25763397]
["bitfinex","BTCUSD",1730479545176,0.00162,70002.0,70001.0,0.28131025]
["bitfinex","BTCUSD",1730479545415,0.00162,70002.0,70001.0,0.39751025]
["bitfinex","BTCUSD",1730479545637,0.00162,70002.0,70001.0,0.50545858]
["bitfinex","BTCUSD",1730479545856,0.00162,70002.0,70001.0,0.8873349]
["bitfinex","BTCUSD",1730479546282,0.00162,70002.0,70001.0,0.89278088]
["bitfinex","BTCUSD",1730479546699,0.00162,70008.0,70007.0,0.165842]
["bitfinex","BTCUSD",1730479546928,0.00162,70008.0,70007.0,0.30429725]
["bitfinex","BTCUSD",1730479547157,0.001648,70017.0,70008.0,0.16584]
["bitfinex","BTCUSD",1730479547372,0.001648,70017.0,70016.0,0.142824]
["bitfinex","BTCUSD",1730479547607,0.00162,70020.0,70019.0,0.165818]
["bitfinex","BTCUSD",1730479547834,0.00162,70020.0,70019.0,0.39004096]
["bitfinex","BTCUSD",1730479548069,0.001618,70028.0,70027.0,0.142802]
["bitfinex","BTCUSD",1730479548309,0.001618,70028.0,70027.0,0.34737944]
["bitfinex","BTCUSD",1730479548524,0.001618,70028.0,70027.0,0.35827241]
["bitfinex","BTCUSD",1730479548735,0.001618,70028.0,70027.0,0.38127241]
["bitfinex","BTCUSD",1730479549297,0.001618,70028.0,70027.0,0.37764142]
["bitfinex","BTCUSD",1730479549720,0.001618,70028.0,70027.0,0.22583942]
["bitfinex","BTCUSD",1730479549926,0.001618,70028.0,70027.0,0.86864142]
["bitfinex","BTCUSD",1730479550376,0.001618,70028.0,70027.0,0.72583942]
["bitfinex","BTCUSD",1730479550596,0.144418,70028.0,70027.0,0.72583942]
["bitfinex","BTCUSD",1730479550753,0.144418,70028.0,70027.0,0.71183942]
["bitfinex","BTCUSD",1730479550961,0.144418,70028.0,70027.0,0.68808389]
["bitfinex","BTCUSD",1730479551199,0.144418,70028.0,70027.0,0.67371723]
["bitfinex","BTCUSD",1730479551604,0.144418,70028.0,70027.0,0.65971723]
["bitfinex","BTCUSD",1730479551996,0.144418,70028.0,70027.0,0.67271723]
["bitfinex","BTCUSD",1730479552278,0.144418,70028.0,70027.0,0.65971723]
["bitfinex","BTCUSD",1730479552462,0.25753151,70028.0,70027.0,0.52026198]
["bitfinex","BTCUSD",1730479552659,0.25753151,70028.0,70027.0,0.53326198]
["bitfinex","BTCUSD",1730479552873,0.25753151,70028.0,70027.0,0.52026198]
["bitfinex","BTCUSD",1730479553467,0.27852164,70028.0,70027.0,0.50726198]
["bitfinex","BTCUSD",1730479553933,0.27852164,70028.0,70027.0,0.51026198]
["bitfinex","BTCUSD",1730479554171,0.27852164,70028.0,70027.0,0.33148491]
["bitfinex","BTCUSD",1730479554172,0.41277676,70028.0,70027.0,0.33148491]
["bitfinex","BTCUSD",1730479554418,0.29980737,70028.0,70027.0,0.008241]
["bitfinex","BTCUSD",1730479554688,0.27853523,70028.0,70027.0,0.011241]
["bitfinex","BTCUSD",1730479554902,0.27853523,70028.0,70013.0,0.21288977]
["bitfinex","BTCUSD",1730479554903,0.142828,70014.0,70013.0,0.21288977]
["bitfinex","BTCUSD",1730479555118,0.142828,70014.0,70013.0,0.35134502]
["bitfinex","BTCUSD",1730479555348,0.142828,70014.0,70013.0,0.35805953]
["bitfinex","BTCUSD",1730479555571,0.142828,70014.0,70013.0,0.64516976]
["bitfinex","BTCUSD",1730479556467,0.15596888,70014.0,70013.0,0.64516976]
["bitfinex","BTCUSD",1730479556690,0.15596888,70014.0,70013.0,0.70968674]
["bitfinex","BTCUSD",1730479556910,0.15596888,70014.0,70013.0,0.71568674]
["bitfinex","BTCUSD",1730479557338,0.15598056,70014.0,70013.0,0.70968674]
["bitfinex","BTCUSD",1730479557548,0.15598056,70014.0,70013.0,0.71568674]
["bitfinex","BTCUSD",1730479557549,0.01315267,70014.0,70013.0,0.71568674]
["bitfinex","BTCUSD",1730479557764,0.285639,70019.0,70013.0,0.71568674]
["bitfinex","BTCUSD",1730479557993,0.142828,70014.0,70013.0,0.50671451]
["bitfinex","BTCUSD",1730479558210,0.15598052,70014.0,70013.0,0.50671451]
["bitfinex","BTCUSD",1730479558645,0.15598052,70014.0,70013.0,0.5]
["bitfinex","BTCUSD",1730479558874,0.15598052,70014.0,70013.0,0.501]
["bitfinex","BTCUSD",1730479559093,0.27703467,70014.0,70013.0,0.51371451]
["bitfinex","BTCUSD",1730479559327,0.03420667,70014.0,70013.0,0.84537121]
["bitfinex","BTCUSD",1730479559536,0.21288977,70026.0,70013.0,0.70254121]
["bitfinex","BTCUSD",1730479559784,0.03422892,70025.0,70014.0,0.13845525]
["bitfinex","BTCUSD",1730479560051,0.01316497,70024.0,70023.0,0.14281]
["bitfinex","BTCUSD",1730479560501,0.01316497,70024.0,70023.0,0.14523105]
["bitfinex","BTCUSD",1730479560985,0.01316497,70024.0,70023.0,0.50378651]
["bitfinex","BTCUSD",1730479561219,0.01316497,70024.0,70023.0,0.4356753]
["bitfinex","BTCUSD",1730479561441,0.001618,70028.0,70027.0,0.165802]
["bitfinex","BTCUSD",1730479561665,0.001618,70028.0,70027.0,0.68613357]
["bitfinex","BTCUSD",1730479561894,0.001618,70028.0,70027.0,0.69289288]
["bitfinex","BTCUSD",1730479563528,0.001618,70028.0,70027.0,0.72089288]
["bitfinex","BTCUSD",1730479563748,0.001618,70028.0,70027.0,0.35558369]
["bitfinex","BTCUSD",1730479563984,0.001618,70028.0,70027.0,0.73746001]
["bitfinex","BTCUSD",1730479564436,0.001618,70028.0,70027.0,0.72346001]
["bitfinex","BTCUSD",1730479564849,0.001618,70028.0,70027.0,0.77579877]
["bitfinex","BTCUSD",1730479565059,0.001618,70028.0,70027.0,0.87579877]
["bitfinex","BTCUSD",1730479565281,0.001618,70028.0,70027.0,1.05109877]
["bitfinex","BTCUSD",1730479565710,0.001618,70028.0,70027.0,1.06509877]
["bitfinex","BTCUSD",1730479566176,0.001618,70028.0,70027.0,1.03709877]
["bitfinex","BTCUSD",1730479566399,0.001618,70028.0,70027.0,1.05191977]
["bitfinex","BTCUSD",1730479566607,0.001618,70028.0,70027.0,1.06591977]
["bitfinex","BTCUSD",1730479566955,0.001618,70028.0,70027.0,1.03791977]
["bitfinex","BTCUSD",1730479567152,0.001618,70028.0,70027.0,1.05191977]
["bitfinex","BTCUSD",1730479567377,0.001618,70028.0,70027.0,1.06591977]
["bitfinex","BTCUSD",1730479567640,0.001618,70028.0,70027.0,1.05191977]
["bitfinex","BTCUSD",1730479567855,0.001618,70048.0,70027.0,1.05191977]
["bitfinex","BTCUSD",1730479567856,0.001618,70048.0,70030.0,0.1]
["bitfinex","BTCUSD",1730479568084,0.001618,70048.0,70027.0,0.80911777]
["bitfinex","BTCUSD",1730479568085,0.001618,70048.0,70047.0,0.40031625]
["bitfinex","BTCUSD",1730479568297,0.04497904,70048.0,70047.0,0.40031625]
["bitfinex","BTCUSD",1730479568724,0.04497904,70048.0,70047.0,0.23455525]
["bitfinex","BTCUSD",1730479568932,0.04497904,70048.0,70047.0,0.37731625]
["bitfinex","BTCUSD",1730479569156,0.04497904,70048.0,70047.0,0.44807037]
["bitfinex","BTCUSD",1730479569157,0.03605422,70048.0,70047.0,0.44807037]
["bitfinex","BTCUSD",1730479569372,0.04497896,70048.0,70047.0,0.44807037]
["bitfinex","BTCUSD",1730479569593,0.04497896,70048.0,70047.0,0.47107037]
["bitfinex","BTCUSD",1730479569987,0.04497896,70048.0,70047.0,0.47607037]
["bitfinex","BTCUSD",1730479570194,0.001618,70048.0,70047.0,0.97607037]
["bitfinex","BTCUSD",1730479570422,0.001618,70048.0,70047.0,0.97807037]
["bitfinex","BTCUSD",1730479570423,0.04505473,70048.0,70047.0,0.97807037]
["bitfinex","BTCUSD",1730479570639,0.0450545,70048.0,70047.0,0.97807037]
["bitfinex","BTCUSD",1730479570835,0.0450545,70048.0,70047.0,0.97107037]
["bitfinex","BTCUSD",1730479571052,0.03713002,70048.0,70047.0,0.99107037]
["bitfinex","BTCUSD",1730479571258,0.03713002,70048.0,70047.0,0.97907037]
["bitfinex","BTCUSD",1730479571482,0.001618,70054.0,70053.0,0.142749]
["bitfinex","BTCUSD",1730479571711,0.001618,70054.0,70053.0,0.35258065]
["bitfinex","BTCUSD",1730479571915,0.001618,70054.0,70053.0,0.3588302]
["bitfinex","BTCUSD",1730479573834,0.001618,70054.0,70053.0,0.3818302]
["bitfinex","BTCUSD",1730479574041,0.001618,70054.0,70053.0,0.3928302]
["bitfinex","BTCUSD",1730479574264,0.001618,70054.0,70053.0,0.39844763]
["bitfinex","BTCUSD",1730479575176,0.001618,70054.0,70053.0,0.44196829]
["bitfinex","BTCUSD",1730479575664,0.001618,70054.0,70053.0,0.39844763]
["bitfinex","BTCUSD",1730479575883,0.001618,70054.0,70053.0,0.38744763]
["bitfinex","BTCUSD",1730479576089,0.001618,70054.0,70053.0,0.41544763]
["bitfinex","BTCUSD",1730479576516,0.001618,70054.0,70053.0,0.40144763]
["bitfinex","BTCUSD",1730479576715,0.001618,70054.0,70053.0,0.38744763]
["bitfinex","BTCUSD",1730479576893,0.001618,70054.0,70053.0,0.40144763]
["bitfinex","BTCUSD",1730479577537,0.001618,70054.0,70053.0,0.2670812]
["bitfinex","BTCUSD",1730479577803,0.001618,70054.0,70053.0,0.41268442]
["bitfinex","BTCUSD",1730479578022,0.001618,70054.0,70053.0,0.4098302]
["bitfinex","BTCUSD",1730479578246,0.001618,70054.0,70053.0,0.7563257]
["bitfinex","BTCUSD",1730479578465,0.001618,70054.0,70053.0,0.5098302]
["bitfinex","BTCUSD",1730479578702,0.001618,70054.0,70053.0,0.4958302]
["bitfinex","BTCUSD",1730479578934,0.00162,70061.0,70054.0,0.123]
["bitfinex","BTCUSD",1730479579152,0.00162,70061.0,70060.0,0.65068475]
["bitfinex","BTCUSD",1730479579541,0.00162,70061.0,70060.0,0.65690961]
["bitfinex","BTCUSD",1730479579946,0.00162,70061.0,70060.0,0.65504215]
["bitfinex","BTCUSD",1730479580341,0.00162,70061.0,70060.0,0.66904215]
["bitfinex","BTCUSD",1730479580564,0.00162,70061.0,70060.0,0.28554665]
["bitfinex","BTCUSD",1730479580792,0.00162,70061.0,70060.0,0.1941841]
["bitfinex","BTCUSD",1730479580996,0.00162,70061.0,70060.0,0.3369181]
["bitfinex","BTCUSD",1730479581475,0.02281347,70061.0,70060.0,0.8369181]
["bitfinex","BTCUSD",1730479581832,0.02281347,70061.0,70060.0,0.6941841]
["bitfinex","BTCUSD",1730479582060,0.02281347,70061.0,70060.0,0.67081265]
["bitfinex","BTCUSD",1730479582061,0.144352,70061.0,70060.0,0.67081265]
["bitfinex","BTCUSD",1730479582246,0.16554918,70061.0,70060.0,0.67081265]
["bitfinex","BTCUSD",1730479582445,0.16554918,70061.0,70060.0,0.64281265]
["bitfinex","BTCUSD",1730479582643,0.02281718,70061.0,70060.0,0.78554665]
["bitfinex","BTCUSD",1730479582890,0.02281718,70061.0,70060.0,0.9222945]
["bitfinex","BTCUSD",1730479582891,0.00162,70061.0,70060.0,0.9222945]
["bitfinex","BTCUSD",1730479583090,0.00162,70061.0,70060.0,0.9362945]
["bitfinex","BTCUSD",1730479583273,0.0360758,70061.0,70060.0,0.9222945]
["bitfinex","BTCUSD",1730479583507,0.01487223,70061.0,70060.0,0.9082945]
["bitfinex","BTCUSD",1730479583685,0.01487223,70061.0,70060.0,0.9222945]
["bitfinex","BTCUSD",1730479583686,0.03607589,70061.0,70060.0,0.9222945]
["bitfinex","BTCUSD",1730479584113,0.02282366,70061.0,70060.0,0.9222945]
["bitfinex","BTCUSD",1730479584312,0.03607593,70061.0,70060.0,0.7795605]
["bitfinex","BTCUSD",1730479584517,0.17880793,70061.0,70060.0,0.7795605]
["bitfinex","BTCUSD",1730479584711,0.03607593,70061.0,70060.0,0.7795605]
["bitfinex","BTCUSD",1730479584913,0.03607593,70061.0,70060.0,0.9222945]
["bitfinex","BTCUSD",1730479585121,0.01487228,70061.0,70060.0,0.9222945]
["bitfinex","BTCUSD",1730479585566,0.03609886,70061.0,70060.0,0.9222945]
["bitfinex","BTCUSD",1730479587054,0.03609886,70061.0,70060.0,0.7795605]
["bitfinex","BTCUSD",1730479587900,0.03609886,70061.0,70060.0,0.9222945]
["bitfinex","BTCUSD",1730479588290,0.04674697,70061.0,70060.0,0.9222945]
["bitfinex","BTCUSD",1730479588507,0.04674697,70061.0,70060.0,0.7795605]
["bitfinex","BTCUSD",1730479588508,0.06005711,70061.0,70060.0,0.7795605]
["bitfinex","BTCUSD",1730479588713,0.06005711,70061.0,70060.0,0.65681265]
["bitfinex","BTCUSD",1730479589033,0.20278911,70061.0,70060.0,0.65681265]
["bitfinex","BTCUSD",1730479589446,0.20278911,70061.0,70060.0,0.65245525]
["bitfinex","BTCUSD",1730479589807,0.20278911,70061.0,70060.0,0.65681265]
["bitfinex","BTCUSD",1730479590578,0.20299331,70061.0,70060.0,0.65681265]
["bitfinex","BTCUSD",1730479591071,0.16836343,70061.0,70060.0,0.5183574]
["bitfinex","BTCUSD",1730479591325,0.2763702,70061.0,70060.0,0.48622535]
["bitfinex","BTCUSD",1730479591514,0.46451001,70061.0,70060.0,0.10409035]
["bitfinex","BTCUSD",1730479591713,0.46451001,70061.0,70060.0,0.05051527]
["bitfinex","BTCUSD",1730479591966,0.46451001,70061.0,70048.0,0.21371077]
["bitfinex","BTCUSD",1730479591967,0.142757,70049.0,70048.0,0.21371077]
["bitfinex","BTCUSD",1730479592175,0.30145976,70049.0,70048.0,0.21371077]
["bitfinex","BTCUSD",1730479592373,0.30145976,70049.0,70048.0,0.22085877]
["bitfinex","BTCUSD",1730479592667,0.30145976,70049.0,70048.0,0.000821]
["bitfinex","BTCUSD",1730479592940,0.30145976,70049.0,70048.0,0.500821]
["bitfinex","BTCUSD",1730479593356,0.30145976,70049.0,70048.0,0.507969]
["bitfinex","BTCUSD",1730479593772,0.30245976,70049.0,70048.0,0.508969]
["bitfinex","BTCUSD",1730479594429,0.20240387,70049.0,70048.0,0.508969]
["bitfinex","BTCUSD",1730479594668,0.20240387,70049.0,70048.0,0.69932115]
["bitfinex","BTCUSD",1730479594669,0.21140387,70049.0,70048.0,0.69932115]
["bitfinex","BTCUSD",1730479594877,0.20140387,70049.0,70048.0,0.69732115]
["bitfinex","BTCUSD",1730479595095,0.20140387,70049.0,70048.0,0.64642425]
["bitfinex","BTCUSD",1730479595315,0.21040387,70049.0,70048.0,0.64742425]
["bitfinex","BTCUSD",1730479595532,0.20940387,70049.0,70048.0,0.64742425]
["bitfinex","BTCUSD",1730479595971,0.21840387,70049.0,70048.0,0.64842425]
["bitfinex","BTCUSD",1730479596193,0.20140387,70049.0,70048.0,0.64642425]
["bitfinex","BTCUSD",1730479596412,0.20140387,70049.0,70048.0,0.64742425]
["bitfinex","BTCUSD",1730479596884,0.20140387,70049.0,70048.0,0.71216668]
["bitfinex","BTCUSD",1730479596885,0.04530534,70049.0,70048.0,0.71216668]
["bitfinex","BTCUSD",1730479597115,0.04530534,70049.0,70048.0,0.85492568]
["bitfinex","BTCUSD",1730479597348,0.0133251,70049.0,70048.0,0.85492568]
["bitfinex","BTCUSD",1730479597560,0.16405403,70056.0,70050.0,0.142755]
["bitfinex","BTCUSD",1730479597561,0.142743,70056.0,70050.0,0.142755]
["bitfinex","BTCUSD",1730479597774,0.142743,70056.0,70051.0,0.2797872]
["bitfinex","BTCUSD",1730479597978,0.01331892,70055.0,70051.0,0.28406573]
["bitfinex","BTCUSD",1730479598200,0.01331892,70054.0,70051.0,0.28406573]
["bitfinex","BTCUSD",1730479598423,0.287087,70061.0,70054.0,0.1788]
["bitfinex","BTCUSD",1730479598424,0.00162,70061.0,70054.0,0.1788]
["bitfinex","BTCUSD",1730479598637,0.0133173,70060.0,70058.0,0.142738]
["bitfinex","BTCUSD",1730479598835,0.00162,70061.0,70059.0,0.13845525]
["bitfinex","BTCUSD",1730479599039,0.15605128,70060.0,70059.0,0.13845525]
["bitfinex","BTCUSD",1730479599250,0.16670611,70060.0,70059.0,0.13845525]
["bitfinex","BTCUSD",1730479599481,0.15605128,70060.0,70059.0,0.13845525]
["bitfinex","BTCUSD",1730479599684,0.16670621,70060.0,70059.0,0.13845525]
["bitfinex","BTCUSD",1730479600043,0.16670621,70060.0,70059.0,0.01]
["bitfinex","BTCUSD",1730479600246,0.20133898,70060.0,70059.0,0.01]
["bitfinex","BTCUSD",1730479600884,0.20233898,70060.0,70059.0,0.01]
["bitfinex","BTCUSD",1730479601038,0.20298098,70060.0,70059.0,0.36134502]
["bitfinex","BTCUSD",1730479601252,0.15769381,70060.0,70059.0,0.13845525]
["bitfinex","BTCUSD",1730479601642,0.15769381,70060.0,70059.0,0.15054891]
["bitfinex","BTCUSD",1730479602003,0.15869381,70060.0,70059.0,0.14554891]
["bitfinex","BTCUSD",1730479602212,0.15769381,70060.0,70059.0,0.14554891]
["bitfinex","BTCUSD",1730479602416,0.15869381,70060.0,70059.0,0.15154891]
["bitfinex","BTCUSD",1730479602799,0.15769381,70060.0,70059.0,0.14554891]
["bitfinex","BTCUSD",1730479603408,0.15769381,70060.0,70059.0,0.15054891]
["bitfinex","BTCUSD",1730479603607,0.15769381,70060.0,70059.0,0.15554891]
["bitfinex","BTCUSD",1730479603895,0.17900495,70060.0,70059.0,0.15554891]
["bitfinex","BTCUSD",1730479604101,0.18966053,70060.0,70059.0,0.15554891]
["bitfinex","BTCUSD",1730479604423,0.18966053,70060.0,70059.0,0.15054891]
["bitfinex","BTCUSD",1730479604627,0.144376,70060.0,70059.0,0.15054891]
["bitfinex","BTCUSD",1730479604856,0.18966341,70060.0,70059.0,0.15554891]
["bitfinex","BTCUSD",1730479605463,0.18966341,70060.0,70059.0,0.00709366]
["bitfinex","BTCUSD",1730479605660,0.18966341,70060.0,70059.0,0.01209366]
["bitfinex","BTCUSD",1730479605868,0.18966341,70060.0,70059.0,0.22498343]
["bitfinex","BTCUSD",1730479606075,0.18966341,70060.0,70059.0,0.01209366]
["bitfinex","BTCUSD",1730479606304,0.01496183,70060.0,70059.0,0.22304725]
["bitfinex","BTCUSD",1730479606506,0.15769583,70060.0,70059.0,0.29594725]
["bitfinex","BTCUSD",1730479606844,0.001642,70060.0,70059.0,0.30094725]
["bitfinex","BTCUSD",1730479607043,0.001642,70060.0,70059.0,0.29594725]
["bitfinex","BTCUSD",1730479607279,0.15769608,70060.0,70059.0,0.29594725]
["bitfinex","BTCUSD",1730479607526,0.15769577,70060.0,70059.0,0.30094725]
["bitfinex","BTCUSD",1730479607730,0.15769577,70060.0,70059.0,0.22344891]
["bitfinex","BTCUSD",1730479607940,0.15869577,70060.0,70059.0,0.22344891]
["bitfinex","BTCUSD",1730479608153,0.002642,70060.0,70059.0,0.22844891]
["bitfinex","BTCUSD",1730479608387,0.001642,70060.0,70059.0,0.23130339]
["bitfinex","BTCUSD",1730479608585,0.001642,70060.0,70059.0,0.30443373]
["bitfinex","BTCUSD",1730479608794,0.001642,70060.0,70059.0,0.30657925]
["bitfinex","BTCUSD",1730479609001,0.001642,70060.0,70059.0,0.30157925]
["bitfinex","BTCUSD",1730479609133,0.001642,70060.0,70059.0,0.29657925]
["bitfinex","BTCUSD",1730479609570,0.001642,70060.0,70059.0,0.30157925]
["bitfinex","BTCUSD",1730479609777,0.001642,70060.0,70059.0,0.65720502]
["bitfinex","BTCUSD",1730479609985,0.001642,70060.0,70059.0,0.53691525]
["bitfinex","BTCUSD",1730479610396,0.001642,70060.0,70059.0,0.54191525]
["bitfinex","BTCUSD",1730479610602,0.001642,70060.0,70059.0,0.53691525]
["bitfinex","BTCUSD",1730479610913,0.001642,70060.0,70059.0,0.54191525]
["bitfinex","BTCUSD",1730479611118,0.001642,70060.0,70059.0,0.39917925]
["bitfinex","BTCUSD",1730479611344,0.001642,70060.0,70059.0,0.54191525]
["bitfinex","BTCUSD",1730479612191,0.001642,70060.0,70059.0,0.32604891]
["bitfinex","BTCUSD",1730479612393,0.15770305,70060.0,70059.0,0.24814891]
["bitfinex","BTCUSD",1730479612567,0.144376,70060.0,70059.0,0.24814891]
["bitfinex","BTCUSD",1730479612782,0.144376,70060.0,70059.0,0.24896991]
["bitfinex","BTCUSD",1730479612987,0.15770335,70060.0,70059.0,0.24896991]
["bitfinex","BTCUSD",1730479613443,0.01496935,70060.0,70059.0,0.24396991]
["bitfinex","BTCUSD",1730479613703,0.01496935,70060.0,70059.0,0.3238669]
["bitfinex","BTCUSD",1730479613916,0.01496935,70060.0,70059.0,0.24396991]
["bitfinex","BTCUSD",1730479614099,0.01496935,70060.0,70059.0,0.23896991]
["bitfinex","BTCUSD",1730479614252,0.15770335,70060.0,70059.0,0.24896991]
["bitfinex","BTCUSD",1730479614682,0.15770335,70060.0,70059.0,0.23896991]
["bitfinex","BTCUSD",1730479614888,0.15770335,70060.0,70059.0,0.24396991]
["bitfinex","BTCUSD",1730479615271,0.144376,70060.0,70059.0,0.23896991]
["bitfinex","BTCUSD",1730479615464,0.001642,70060.0,70059.0,0.52575667]
["bitfinex","BTCUSD",1730479615586,0.001642,70060.0,70059.0,0.4606029]
["bitfinex","BTCUSD",1730479615784,0.001642,70060.0,70059.0,0.3178669]
["bitfinex","BTCUSD",1730479616412,0.144376,70060.0,70059.0,0.24896991]
["bitfinex","BTCUSD",1730479616855,0.144376,70060.0,70059.0,0.24396991]
["bitfinex","BTCUSD",1730479617053,0.001642,70060.0,70059.0,0.24396991]
["bitfinex","BTCUSD",1730479617260,0.144376,70060.0,70059.0,0.24396991]
["bitfinex","BTCUSD",1730479617610,0.144376,70060.0,70059.0,0.24896991]
["bitfinex","BTCUSD",1730479617812,0.144376,70060.0,70059.0,0.33172104]
["bitfinex","BTCUSD",1730479618418,0.144376,70060.0,70059.0,0.33672104]
["bitfinex","BTCUSD",1730479619380,0.001642,70060.0,70059.0,0.33672104]
["bitfinex","BTCUSD",1730479619628,0.144376,70060.0,70059.0,0.33672104]
["bitfinex","BTCUSD",1730479619957,0.001642,70060.0,70059.0,0.33672104]
["bitfinex","BTCUSD",1730479620143,0.144376,70060.0,70059.0,0.33672104]
["bitfinex","BTCUSD",1730479620577,0.001642,70060.0,70059.0,0.33672104]
["bitfinex","BTCUSD",1730479620778,0.144376,70060.0,70059.0,0.33672104]
["bitfinex","BTCUSD",1730479621004,0.144376,70060.0,70059.0,0.24754945]
["bitfinex","BTCUSD",1730479621652,0.001642,70060.0,70059.0,0.46043922]
["bitfinex","BTCUSD",1730479621847,0.001642,70060.0,70059.0,0.39028545]
["bitfinex","BTCUSD",1730479622218,0.001642,70060.0,70059.0,0.24754945]
["bitfinex","BTCUSD",1730479622428,0.144376,70060.0,70059.0,0.15494945]
["bitfinex","BTCUSD",1730479622643,0.144376,70060.0,70059.0,0.0114942]
["bitfinex","BTCUSD",1730479622644,0.76067926,70060.0,70059.0,0.0114942]
["bitfinex","BTCUSD",1730479622853,0.76067926,70060.0,70059.0,2e-07]
["bitfinex","BTCUSD",1730479622854,0.79691618,70060.0,70059.0,2e-07]
["bitfinex","BTCUSD",1730479623090,0.242736,70059.0,70058.0,0.4143562]
["bitfinex","BTCUSD",1730479623318,0.75850708,70059.0,70058.0,0.4143562]
["bitfinex","BTCUSD",1730479623540,0.242757,70049.0,70048.0,0.000821]
["bitfinex","BTCUSD",1730479623755,0.54794701,70049.0,70048.0,0.000821]
["bitfinex","BTCUSD",1730479623974,0.31037894,70049.0,70048.0,0.000821]
["bitfinex","BTCUSD",1730479624183,0.30145151,70049.0,70048.0,0.000821]
["bitfinex","BTCUSD",1730479624633,0.29079795,70049.0,70048.0,0.500821]
["bitfinex","BTCUSD",1730479624852,0.28812901,70049.0,70048.0,0.500821]
["bitfinex","BTCUSD",1730479625314,0.28812901,70049.0,70048.0,0.49742443]
["bitfinex","BTCUSD",1730479626019,0.29212901,70049.0,70048.0,0.49842443]
["bitfinex","BTCUSD",1730479626232,0.246757,70049.0,70048.0,0.49842443]
["bitfinex","BTCUSD",1730479626361,0.29110845,70049.0,70048.0,0.49842443]
["bitfinex","BTCUSD",1730479626562,0.19110845,70049.0,70048.0,0.50099943]
["bitfinex","BTCUSD",1730479626815,0.20144196,70049.0,70048.0,0.54984187]
["bitfinex","BTCUSD",1730479627045,0.18810845,70049.0,70048.0,0.68829712]
["bitfinex","BTCUSD",1730479627252,0.16309566,70049.0,70048.0,0.69029712]
["bitfinex","BTCUSD",1730479627630,0.15909566,70049.0,70048.0,0.68829712]
["bitfinex","BTCUSD",1730479627829,0.15609566,70049.0,70048.0,0.68829712]
["bitfinex","BTCUSD",1730479628035,0.15609566,70049.0,70048.0,0.68929712]
["bitfinex","BTCUSD",1730479628445,0.15609566,70049.0,70048.0,0.63945468]
["bitfinex","BTCUSD",1730479629464,0.15609566,70049.0,70048.0,0.63845468]
["bitfinex","BTCUSD",1730479629914,0.15609566,70049.0,70048.0,0.64245468]
["bitfinex","BTCUSD",1730479630091,0.16109566,70049.0,70048.0,0.64245468]
["bitfinex","BTCUSD",1730479630287,0.16109566,70049.0,70048.0,0.64145468]
["bitfinex","BTCUSD",1730479630517,0.16109566,70049.0,70048.0,0.63945468]
["bitfinex","BTCUSD",1730479630949,0.15609566,70049.0,70048.0,0.63945468]
["bitfinex","BTCUSD",1730479631136,0.15609566,70049.0,70048.0,0.64245468]
["bitfinex","BTCUSD",1730479631371,0.15609566,70049.0,70048.0,0.50399943]
["bitfinex","BTCUSD",1730479631529,0.15609566,70049.0,70048.0,0.50099943]
["bitfinex","BTCUSD",1730479631530,0.34298779,70049.0,70048.0,0.50099943]
["bitfinex","BTCUSD",1730479631731,0.30139935,70049.0,70048.0,0.50099943]
["bitfinex","BTCUSD",1730479631940,0.27048003,70049.0,70048.0,0.50099943]
["bitfinex","BTCUSD",1730479632150,0.31846891,70049.0,70048.0,0.50099943]
["bitfinex","BTCUSD",1730479633055,0.37071959,70049.0,70048.0,0.50099943]
["bitfinex","BTCUSD",1730479633289,0.51619689,70049.0,70048.0,0.50199943]
["bitfinex","BTCUSD",1730479633490,0.52512543,70049.0,70048.0,0.50199943]
["bitfinex","BTCUSD",1730479633865,0.52512543,70049.0,70048.0,0.50099943]
["bitfinex","BTCUSD",1730479634060,0.47287475,70049.0,70048.0,0.50099943]
["bitfinex","BTCUSD",1730479634302,0.47487475,70049.0,70048.0,0.50099943]
["bitfinex","BTCUSD",1730479634793,0.46787475,70049.0,70048.0,0.49999943]
["bitfinex","BTCUSD",1730479635001,0.30414161,70049.0,70048.0,0.001]
["bitfinex","BTCUSD",1730479635136,0.242789,70033.0,70032.0,0.21288977]
["bitfinex","BTCUSD",1730479635342,0.5478944,70033.0,70032.0,0.21288977]
["bitfinex","BTCUSD",1730479635542,0.1428,70028.0,70015.0,0.0941]
["bitfinex","BTCUSD",1730479635747,0.18808034,70028.0,70015.0,0.0941]
["bitfinex","BTCUSD",1730479635955,0.3013904,70028.0,70015.0,0.0941]
["bitfinex","BTCUSD",1730479636156,0.28808034,70028.0,70015.0,0.0941]
["bitfinex","BTCUSD",1730479636362,0.30138198,70028.0,70015.0,0.0941]
["bitfinex","BTCUSD",1730479636800,0.17741669,70028.0,70027.0,0.02219208]
["bitfinex","BTCUSD",1730479636999,0.15611411,70028.0,70027.0,0.02219208]
["bitfinex","BTCUSD",1730479637352,0.16311411,70028.0,70027.0,0.001821]
["bitfinex","BTCUSD",1730479637557,0.15611411,70028.0,70027.0,0.000821]
["bitfinex","BTCUSD",1730479638003,0.16011411,70028.0,70027.0,0.13927625]
["bitfinex","BTCUSD",1730479638456,0.16311411,70028.0,70027.0,0.13927625]
["bitfinex","BTCUSD",1730479640565,0.1630912,70028.0,70027.0,0.000821]
["bitfinex","BTCUSD",1730479641152,0.1630912,70028.0,70027.0,0.13927625]
["bitfinex","BTCUSD",1730479641372,0.1600912,70028.0,70027.0,0.15320387]
["bitfinex","BTCUSD",1730479641613,0.004,70028.0,70027.0,0.70507375]
["bitfinex","BTCUSD",1730479641812,0.23507165,70057.0,70027.0,0.70507375]
["bitfinex","BTCUSD",1730479641813,0.21288977,70049.0,70028.0,0.1765]
["bitfinex","BTCUSD",1730479642015,0.21288977,70041.0,70033.0,0.2464955]
["bitfinex","BTCUSD",1730479642211,0.21288977,70049.0,70035.0,0.1765]
["bitfinex","BTCUSD",1730479642212,0.14276,70048.0,70035.0,0.1765]
["bitfinex","BTCUSD",1730479642471,0.21288977,70049.0,70040.0,0.13845525]
["bitfinex","BTCUSD",1730479642632,0.21288977,70057.0,70045.0,0.28553]
["bitfinex","BTCUSD",1730479642633,0.142743,70056.0,70045.0,0.28553]
["bitfinex","BTCUSD",1730479643009,0.21288977,70057.0,70047.0,0.14276]
["bitfinex","BTCUSD",1730479643010,0.142748,70054.0,70047.0,0.14276]
["bitfinex","BTCUSD",1730479643236,0.142748,70054.0,70048.0,0.13845525]
["bitfinex","BTCUSD",1730479643891,0.001642,70060.0,70048.0,0.13845525]
["bitfinex","BTCUSD",1730479643892,0.285473,70059.0,70048.0,0.13845525]
["bitfinex","BTCUSD",1730479644143,0.001642,70060.0,70048.0,0.13845525]
["bitfinex","BTCUSD",1730479644144,0.285481,70057.0,70048.0,0.18085458]
["bitfinex","BTCUSD",1730479644338,0.285494,70054.0,70041.0,0.1765]
["bitfinex","BTCUSD",1730479644558,0.142771,70042.0,70041.0,0.1765]
["bitfinex","BTCUSD",1730479644782,0.142771,70042.0,70041.0,0.0952]
["bitfinex","BTCUSD",1730479645006,0.142783,70036.0,70033.0,0.0789]
["bitfinex","BTCUSD",1730479645276,0.142787,70034.0,70033.0,0.0789]
["bitfinex","BTCUSD",1730479645513,0.142787,70034.0,70011.0,0.0828]
["bitfinex","BTCUSD",1730479645514,0.01329792,70034.0,70011.0,0.0828]
["bitfinex","BTCUSD",1730479645713,0.142832,70012.0,70011.0,0.0828]
["bitfinex","BTCUSD",1730479646395,0.142834,70011.0,70010.0,0.0949]
["bitfinex","BTCUSD",1730479646804,0.1561363,70011.0,70010.0,0.0949]
["bitfinex","BTCUSD",1730479647027,0.142834,70011.0,70010.0,0.0949]
["bitfinex","BTCUSD",1730479647260,0.142834,70011.0,70010.0,0.24292745]
["bitfinex","BTCUSD",1730479647864,0.001,70011.0,70010.0,0.25392745]
["bitfinex","BTCUSD",1730479648308,0.002,70011.0,70010.0,0.40676345]
["bitfinex","BTCUSD",1730479649333,0.002,70011.0,70010.0,0.98736345]
["bitfinex","BTCUSD",1730479650556,0.285591,70030.0,70010.0,0.84452745]
["bitfinex","BTCUSD",1730479650740,0.21288977,70018.0,70017.0,0.1728]
["bitfinex","BTCUSD",1730479650939,0.1428,70028.0,70022.0,0.14281]
["bitfinex","BTCUSD",1730479651179,0.1428,70028.0,70023.0,0.13845525]
["bitfinex","BTCUSD",1730479651642,0.15611425,70027.0,70023.0,0.13845525]
["bitfinex","BTCUSD",1730479651855,0.001,70026.0,70024.0,0.02812693]
["bitfinex","BTCUSD",1730479652057,0.001,70026.0,70025.0,0.13845525]
["bitfinex","BTCUSD",1730479652278,0.01432018,70026.0,70025.0,0.13845525]
["bitfinex","BTCUSD",1730479652507,0.1571239,70026.0,70025.0,0.13845525]
["bitfinex","BTCUSD",1730479652640,0.0143199,70026.0,70025.0,0.13845525]
["bitfinex","BTCUSD",1730479652851,0.0143199,70026.0,70025.0,0.23367637]
["bitfinex","BTCUSD",1730479653040,0.0133199,70026.0,70025.0,0.23367637]
["bitfinex","BTCUSD",1730479653271,0.0143199,70026.0,70025.0,0.24367637]
["bitfinex","BTCUSD",1730479653479,0.0133199,70026.0,70025.0,0.23367637]
["bitfinex","BTCUSD",1730479653682,0.1448,70028.0,70027.0,0.142802]
["bitfinex","BTCUSD",1730479653683,0.002,70028.0,70027.0,0.142802]
["bitfinex","BTCUSD",1730479653902,0.23508961,70052.0,70027.0,0.14131087]
["bitfinex","BTCUSD",1730479654110,0.23508961,70052.0,70039.0,0.142776]
["bitfinex","BTCUSD",1730479654111,0.01331795,70042.0,70039.0,0.142776]
["bitfinex","BTCUSD",1730479654329,0.01331795,70041.0,70040.0,0.15273285]
["bitfinex","BTCUSD",1730479654550,0.15609095,70041.0,70040.0,0.13845525]
["bitfinex","BTCUSD",1730479655235,0.01331795,70041.0,70040.0,0.13845525]
["bitfinex","BTCUSD",1730479655687,0.01331795,70041.0,70040.0,0.28123025]
["bitfinex","BTCUSD",1730479655929,0.01331795,70041.0,70040.0,0.13845525]
["bitfinex","BTCUSD",1730479656153,0.15609095,70041.0,70040.0,0.13845525]
["bitfinex","BTCUSD",1730479656362,0.01331795,70041.0,70040.0,0.13845525]
["bitfinex","BTCUSD",1730479656573,0.01331795,70041.0,70040.0,0.14245525]
["bitfinex","BTCUSD",1730479656791,0.01331795,70041.0,70040.0,0.30935398]
["bitfinex","BTCUSD",1730479657010,0.001642,70049.0,70040.0,0.30935398]
["bitfinex","BTCUSD",1730479657011,0.142767,70044.0,70040.0,0.25017898]
["bitfinex","BTCUSD",1730479657225,0.285518,70048.0,70040.0,0.25417898]
["bitfinex","BTCUSD",1730479657494,0.142765,70045.0,70041.0,0.0754179]
["bitfinex","BTCUSD",1730479657664,0.01331244,70044.0,70042.0,0.13845525]
["bitfinex","BTCUSD",1730479657889,0.285522,70047.0,70042.0,0.13845525]
["bitfinex","BTCUSD",1730479658096,0.01331227,70046.0,70042.0,0.22417006]
["bitfinex","BTCUSD",1730479658300,0.01331227,70045.0,70042.0,0.22417006]
["bitfinex","BTCUSD",1730479658431,0.001642,70049.0,70042.0,0.22417006]
["bitfinex","BTCUSD",1730479658633,0.01331137,70048.0,70042.0,0.22417006]
["bitfinex","BTCUSD",1730479658882,0.142763,70046.0,70042.0,0.22131494]
["bitfinex","BTCUSD",1730479659085,0.15607637,70045.0,70043.0,0.11904936]
["bitfinex","BTCUSD",1730479659310,0.142765,70045.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730479659476,0.28552,70048.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730479659477,0.14276,70048.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730479659677,0.0133105,70047.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730479659879,0.0133105,70046.0,70044.0,0.13845525]
["bitfinex","BTCUSD",1730479660085,0.142765,70046.0,70045.0,0.04417853]
["bitfinex","BTCUSD",1730479660290,0.01330963,70046.0,70045.0,0.18263378]
["bitfinex","BTCUSD",1730479660579,0.15607263,70046.0,70045.0,0.18263378]
["bitfinex","BTCUSD",1730479660800,0.01330963,70046.0,70045.0,0.18263378]
["bitfinex","BTCUSD",1730479661022,0.01330963,70046.0,70045.0,0.18548876]
["bitfinex","BTCUSD",1730479661256,0.01330963,70046.0,70045.0,0.19148876]
["bitfinex","BTCUSD",1730479661480,0.01330963,70046.0,70045.0,0.43115376]
["bitfinex","BTCUSD",1730479661710,0.001642,70049.0,70048.0,0.142759]
["bitfinex","BTCUSD",1730479661933,0.001642,70049.0,70048.0,0.19870136]
["bitfinex","BTCUSD",1730479662156,0.001642,70049.0,70048.0,0.19584653]
["bitfinex","BTCUSD",1730479662387,0.001642,70049.0,70048.0,0.33860553]
["bitfinex","BTCUSD",1730479662624,0.001642,70049.0,70048.0,0.19584653]
["bitfinex","BTCUSD",1730479662873,0.144399,70049.0,70048.0,0.13845525]
["bitfinex","BTCUSD",1730479663084,0.1577035,70049.0,70048.0,0.14245525]
["bitfinex","BTCUSD",1730479663308,0.1789903,70049.0,70048.0,0.13845525]
["bitfinex","BTCUSD",1730479663770,0.1789903,70049.0,70048.0,0.14445525]
["bitfinex","BTCUSD",1730479664022,0.50048563,70049.0,70048.0,0.505]
["bitfinex","BTCUSD",1730479664256,0.69625974,70049.0,70048.0,0.505]
["bitfinex","BTCUSD",1730479664486,0.69625974,70049.0,70048.0,0.5]
["bitfinex","BTCUSD",1730479664717,0.69625974,70049.0,70048.0,0.501]
["bitfinex","BTCUSD",1730479665406,0.69625974,70049.0,70048.0,0.5]
["bitfinex","BTCUSD",1730479665855,0.69626626,70049.0,70048.0,0.502]
["bitfinex","BTCUSD",1730479666099,0.32252025,70049.0,70048.0,0.501]
["bitfinex","BTCUSD",1730479666323,0.32252025,70049.0,70048.0,0.5]
["bitfinex","BTCUSD",1730479666324,0.20122602,70049.0,70048.0,0.5]
["bitfinex","BTCUSD",1730479666551,0.20722602,70049.0,70048.0,0.501]
["bitfinex","BTCUSD",1730479666791,0.20722602,70049.0,70048.0,0.502]
["bitfinex","BTCUSD",1730479667237,0.19391713,70049.0,70048.0,0.5]
["bitfinex","BTCUSD",1730479667440,0.1789903,70049.0,70048.0,0.5]
["bitfinex","BTCUSD",1730479668516,0.1789903,70049.0,70048.0,0.68845525]
["bitfinex","BTCUSD",1730479668715,0.1839903,70049.0,70048.0,0.68845525]
["bitfinex","BTCUSD",1730479668907,0.1789903,70049.0,70048.0,0.68845525]
["bitfinex","BTCUSD",1730479669394,0.17900719,70049.0,70048.0,0.68845525]
["bitfinex","BTCUSD",1730479670022,0.17900719,70049.0,70048.0,0.68945525]
["bitfinex","BTCUSD",1730479670442,0.17900719,70049.0,70048.0,0.501]
["bitfinex","BTCUSD",1730479670690,0.25349763,70049.0,70048.0,0.501]
["bitfinex","BTCUSD",1730479670891,0.20124695,70049.0,70048.0,0.501]
["bitfinex","BTCUSD",1730479671077,0.18793389,70049.0,70048.0,0.501]
["bitfinex","BTCUSD",1730479671286,0.17900719,70049.0,70048.0,0.501]
["bitfinex","BTCUSD",1730479671444,0.18793389,70049.0,70048.0,0.501]
["bitfinex","BTCUSD",1730479671646,0.18793389,70049.0,70048.0,0.5511]
["bitfinex","BTCUSD",1730479671647,0.17900719,70049.0,70048.0,0.5511]
["bitfinex","BTCUSD",1730479671865,0.17900719,70049.0,70048.0,0.68955525]
["bitfinex","BTCUSD",1730479672084,0.17901048,70049.0,70048.0,0.68955525]
["bitfinex","BTCUSD",1730479672276,0.15770984,70049.0,70048.0,0.68955525]
["bitfinex","BTCUSD",1730479672475,0.18501068,70049.0,70048.0,0.69055525]
["bitfinex","BTCUSD",1730479672680,0.17901068,70049.0,70048.0,0.68855525]
["bitfinex","BTCUSD",1730479673015,0.15771234,70049.0,70048.0,0.68855525]
["bitfinex","BTCUSD",1730479673228,0.17901381,70049.0,70048.0,0.68855525]
["bitfinex","BTCUSD",1730479673455,0.17901381,70049.0,70048.0,0.5]
["bitfinex","BTCUSD",1730479673658,0.18101381,70049.0,70048.0,0.5]
["bitfinex","BTCUSD",1730479673824,0.20325704,70049.0,70048.0,0.5]
["bitfinex","BTCUSD",1730479674783,0.20325704,70049.0,70048.0,0.63845525]
["bitfinex","BTCUSD",1730479674784,0.18101381,70049.0,70048.0,0.63845525]
["bitfinex","BTCUSD",1730479674903,0.17901381,70049.0,70048.0,0.63845525]
["bitfinex","BTCUSD",1730479675118,0.18201381,70049.0,70048.0,0.63845525]
["bitfinex","BTCUSD",1730479675549,0.17901381,70049.0,70048.0,0.63845525]
["bitfinex","BTCUSD",1730479676165,0.17901381,70049.0,70048.0,0.70230078]
["bitfinex","BTCUSD",1730479676373,0.17903639,70049.0,70048.0,0.70230078]
["bitfinex","BTCUSD",1730479676580,0.18103573,70049.0,70048.0,0.70230078]
["bitfinex","BTCUSD",1730479676774,0.17903573,70049.0,70048.0,0.70230078]
["bitfinex","BTCUSD",1730479677488,0.17903573,70049.0,70048.0,0.5]
["bitfinex","BTCUSD",1730479678089,0.18303573,70049.0,70048.0,0.5]
["bitfinex","BTCUSD",1730479678303,0.20530135,70049.0,70048.0,0.63845525]
["bitfinex","BTCUSD",1730479678514,0.17903573,70049.0,70048.0,0.63845525]
["bitfinex","BTCUSD",1730479678708,0.17903573,70049.0,70048.0,0.71625525]
["bitfinex","BTCUSD",1730479679031,0.01496407,70049.0,70048.0,0.78788077]
["bitfinex","BTCUSD",1730479679232,0.15772107,70049.0,70048.0,0.38728077]
["bitfinex","BTCUSD",1730479679382,0.01596407,70049.0,70048.0,0.53003977]
["bitfinex","BTCUSD",1730479679801,0.01496407,70049.0,70048.0,0.53003977]
["bitfinex","BTCUSD",1730479679998,0.01496407,70049.0,70048.0,0.53103977]
["bitfinex","BTCUSD",1730479680462,0.001642,70049.0,70048.0,0.38828077]
["bitfinex","BTCUSD",1730479680701,0.001642,70049.0,70048.0,0.53103977]
["bitfinex","BTCUSD",1730479681041,0.001642,70049.0,70048.0,0.53703977]
["bitfinex","BTCUSD",1730479681277,0.001642,70049.0,70048.0,1.03703977]
["bitfinex","BTCUSD",1730479681651,0.00892374,70072.0,70049.0,0.023]
["bitfinex","BTCUSD",1730479681832,0.285431,70070.0,70059.0,0.316436]
["bitfinex","BTCUSD",1730479682255,0.14272,70067.0,70059.0,0.316436]
["bitfinex","BTCUSD",1730479682477,0.21288977,70073.0,70059.0,0.339436]
["bitfinex","BTCUSD",1730479682706,0.002642,70060.0,70059.0,0.339436]
["bitfinex","BTCUSD",1730479683131,0.001642,70060.0,70059.0,0.339436]
["bitfinex","BTCUSD",1730479683372,0.21288977,70073.0,70061.0,0.2722]
["bitfinex","BTCUSD",1730479683533,0.21288977,70073.0,70060.0,0.385469]
["bitfinex","BTCUSD",1730479683534,0.21288977,70075.0,70074.0,0.238406]
["bitfinex","BTCUSD",1730479683744,0.21288977,70075.0,70074.0,0.86357325]
["bitfinex","BTCUSD",1730479683944,0.144296,70088.0,70083.0,0.142687]
["bitfinex","BTCUSD",1730479684163,0.001618,70088.0,70083.0,0.28114225]
["bitfinex","BTCUSD",1730479684394,0.001618,70088.0,70087.0,0.142679]
["bitfinex","BTCUSD",1730479684605,0.001618,70088.0,70087.0,0.45608741]
["bitfinex","BTCUSD",1730479684812,0.001618,70088.0,70087.0,0.46119153]
["bitfinex","BTCUSD",1730479685781,0.002618,70088.0,70087.0,0.47519153]
["bitfinex","BTCUSD",1730479686005,0.001618,70088.0,70087.0,0.46119153]
["bitfinex","BTCUSD",1730479686202,0.001618,70088.0,70087.0,0.54681705]
["bitfinex","BTCUSD",1730479686440,0.002618,70088.0,70087.0,0.83031255]
["bitfinex","BTCUSD",1730479686660,0.001618,70088.0,70087.0,0.91631255]
["bitfinex","BTCUSD",1730479687046,0.001618,70088.0,70087.0,0.93031255]
["bitfinex","BTCUSD",1730479687047,0.002618,70088.0,70087.0,0.93031255]
["bitfinex","BTCUSD",1730479687262,0.002618,70088.0,70087.0,0.91631255]
["bitfinex","BTCUSD",1730479688175,0.001618,70088.0,70087.0,0.90231255]
["bitfinex","BTCUSD",1730479688410,0.001616,70092.0,70091.0,0.142671]
["bitfinex","BTCUSD",1730479688602,0.001616,70092.0,70091.0,0.40498388]
["bitfinex","BTCUSD",1730479688822,0.001616,70092.0,70091.0,0.41291648]
["bitfinex","BTCUSD",1730479689259,0.001616,70092.0,70091.0,0.61071648]
["bitfinex","BTCUSD",1730479689870,0.001616,70092.0,70091.0,0.62171648]
["bitfinex","BTCUSD",1730479690084,0.002616,70092.0,70091.0,0.63371648]
["bitfinex","BTCUSD",1730479690451,0.001616,70099.0,70098.0,0.165657]
["bitfinex","BTCUSD",1730479690657,0.001616,70099.0,70098.0,0.80582017]
["bitfinex","BTCUSD",1730479690857,0.001616,70099.0,70098.0,0.53632467]
["bitfinex","BTCUSD",1730479691064,0.001616,70099.0,70098.0,0.74921444]
["bitfinex","BTCUSD",1730479691401,0.001616,70099.0,70098.0,0.78282017]
["bitfinex","BTCUSD",1730479691608,0.001616,70099.0,70098.0,0.78782017]
["bitfinex","BTCUSD",1730479691820,0.001616,70099.0,70098.0,0.54132467]
["bitfinex","BTCUSD",1730479692175,0.001616,70099.0,70098.0,1.04132467]
["bitfinex","BTCUSD",1730479692403,0.001616,70099.0,70098.0,1.0492141]
["bitfinex","BTCUSD",1730479692613,0.001616,70099.0,70098.0,1.3187096]
["bitfinex","BTCUSD",1730479692806,0.002616,70099.0,70098.0,1.3327096]
["bitfinex","BTCUSD",1730479693030,0.002616,70099.0,70098.0,1.3277096]
["bitfinex","BTCUSD",1730479693366,0.002616,70099.0,70098.0,1.3417096]
["bitfinex","BTCUSD",1730479693571,0.002616,70099.0,70098.0,1.0952141]
["bitfinex","BTCUSD",1730479694043,0.002616,70099.0,70098.0,1.4417096]
["bitfinex","BTCUSD",1730479694278,0.21288977,70111.0,70110.0,0.142633]
["bitfinex","BTCUSD",1730479694476,0.21288977,70111.0,70110.0,0.72868375]
["bitfinex","BTCUSD",1730479694706,0.21288977,70111.0,70110.0,0.76424775]
["bitfinex","BTCUSD",1730479694905,0.21288977,70119.0,70116.0,0.14262]
["bitfinex","BTCUSD",1730479695123,0.142601,70126.0,70116.0,0.28885369]
["bitfinex","BTCUSD",1730479695346,0.142601,70126.0,70116.0,0.38756478]
["bitfinex","BTCUSD",1730479695635,0.21288977,70128.0,70116.0,0.38756478]
["bitfinex","BTCUSD",1730479696043,0.21288977,70128.0,70116.0,0.41056478]
["bitfinex","BTCUSD",1730479696263,0.2583955,70155.0,70116.0,0.93216028]
["bitfinex","BTCUSD",1730479696489,0.28508,70156.0,70116.0,0.93216028]
["bitfinex","BTCUSD",1730479696490,0.21288977,70127.0,70119.0,0.3694955]
["bitfinex","BTCUSD",1730479696693,0.21288977,70127.0,70119.0,0.68505075]
["bitfinex","BTCUSD",1730479696899,0.21288977,70127.0,70119.0,0.77206473]
["bitfinex","BTCUSD",1730479697438,0.21288977,70127.0,70123.0,0.023]
["bitfinex","BTCUSD",1730479697652,0.21288977,70127.0,70126.0,0.26145525]
["bitfinex","BTCUSD",1730479697862,0.285132,70143.0,70127.0,0.023]
["bitfinex","BTCUSD",1730479697863,0.14257,70141.0,70127.0,0.023]
["bitfinex","BTCUSD",1730479698081,0.285929,70146.0,70137.0,0.2464955]
["bitfinex","BTCUSD",1730479698082,0.21288977,70142.0,70137.0,0.2464955]
["bitfinex","BTCUSD",1730479698294,0.21288977,70142.0,70138.0,0.02464955]
["bitfinex","BTCUSD",1730479698500,0.000809,70146.0,70139.0,0.00285122]
["bitfinex","BTCUSD",1730479698704,0.143369,70146.0,70137.0,0.5]
["bitfinex","BTCUSD",1730479699151,0.000809,70146.0,70139.0,0.13845525]
["bitfinex","BTCUSD",1730479699367,0.143369,70146.0,70139.0,0.13845525]
["bitfinex","BTCUSD",1730479699582,0.143369,70146.0,70137.0,0.5]
["bitfinex","BTCUSD",1730479699583,0.000809,70146.0,70144.0,0.13845525]
["bitfinex","BTCUSD",1730479699800,0.000809,70146.0,70144.0,0.09543491]
["bitfinex","BTCUSD",1730479700003,0.000809,70146.0,70145.0,0.1783]
["bitfinex","BTCUSD",1730479700209,0.000809,70146.0,70145.0,0.31675525]
["bitfinex","BTCUSD",1730479700415,0.000809,70146.0,70145.0,0.32435501]
["bitfinex","BTCUSD",1730479700635,0.000809,70146.0,70145.0,0.34735501]
["bitfinex","BTCUSD",1730479700847,0.000809,70146.0,70145.0,0.40674006]
["bitfinex","BTCUSD",1730479701070,0.000809,70146.0,70145.0,0.4473248]
["bitfinex","BTCUSD",1730479701305,0.000809,70159.0,70158.0,0.2464955]
["bitfinex","BTCUSD",1730479701515,0.000809,70159.0,70158.0,0.16145525]
["bitfinex","BTCUSD",1730479701718,0.000809,70159.0,70158.0,0.13845525]
["bitfinex","BTCUSD",1730479701931,0.000809,70159.0,70158.0,0.17926047]
["bitfinex","BTCUSD",1730479702129,0.000809,70159.0,70158.0,0.67926047]
["bitfinex","BTCUSD",1730479702367,0.000809,70159.0,70158.0,0.61984827]
["bitfinex","BTCUSD",1730479702582,0.000809,70159.0,70158.0,0.64284827]
["bitfinex","BTCUSD",1730479702831,0.000809,70159.0,70158.0,0.65684827]
["bitfinex","BTCUSD",1730479703246,0.000809,70159.0,70158.0,0.66884827]
["bitfinex","BTCUSD",1730479703471,0.000809,70159.0,70158.0,0.76884827]
["bitfinex","BTCUSD",1730479703693,0.000809,70159.0,70158.0,0.85014827]
["bitfinex","BTCUSD",1730479703851,0.000809,70159.0,70158.0,0.94208692]
["bitfinex","BTCUSD",1730479704061,0.000809,70159.0,70158.0,1.03136666]
["bitfinex","BTCUSD",1730479704268,0.000809,70159.0,70158.0,1.04336666]
["bitfinex","BTCUSD",1730479704792,0.000809,70159.0,70158.0,1.03136666]
["bitfinex","BTCUSD",1730479705021,0.000809,70159.0,70158.0,1.30074316]
["bitfinex","BTCUSD",1730479705222,0.000809,70159.0,70158.0,1.31474316]
["bitfinex","BTCUSD",1730479705437,0.000809,70170.0,70169.0,0.3397955]
["bitfinex","BTCUSD",1730479705649,0.000809,70170.0,70169.0,0.60337457]
["bitfinex","BTCUSD",1730479705821,0.000809,70170.0,70169.0,0.61007092]
["bitfinex","BTCUSD",1730479706089,0.000809,70170.0,70169.0,0.71007092]
["bitfinex","BTCUSD",1730479706933,0.284909,70198.0,70177.0,0.023]
["bitfinex","BTCUSD",1730479707167,0.284895,70202.0,70184.0,0.13845525]
["bitfinex","BTCUSD",1730479707406,0.0746,70205.0,70177.0,0.023]
["bitfinex","BTCUSD",1730479707407,0.21288977,70186.0,70185.0,0.10874553]
["bitfinex","BTCUSD",1730479707622,0.284901,70200.0,70185.0,0.11568698]
["bitfinex","BTCUSD",1730479707840,0.28489,70203.0,70186.0,0.1019]
["bitfinex","BTCUSD",1730479708256,0.2849,70200.0,70187.0,0.02992915]
["bitfinex","BTCUSD",1730479708458,0.2849,70200.0,70187.0,0.1683844]
["bitfinex","BTCUSD",1730479708574,0.2849,70200.0,70187.0,0.20260284]
["bitfinex","BTCUSD",1730479708793,0.28489,70203.0,70187.0,0.6683844]
["bitfinex","BTCUSD",1730479709010,0.142448,70202.0,70187.0,0.6683844]
["bitfinex","BTCUSD",1730479709223,0.01311285,70201.0,70187.0,0.6683844]
["bitfinex","BTCUSD",1730479709431,0.35533377,70203.0,70187.0,0.6683844]
["bitfinex","BTCUSD",1730479709432,0.21288977,70203.0,70187.0,0.6683844]
["bitfinex","BTCUSD",1730479709650,0.21288977,70203.0,70187.0,0.6453844]
["bitfinex","BTCUSD",1730479709651,0.143282,70188.0,70187.0,0.6453844]
["bitfinex","BTCUSD",1730479709847,0.143282,70188.0,70187.0,0.50692915]
["bitfinex","BTCUSD",1730479709848,0.1563973,70188.0,70187.0,0.50692915]
["bitfinex","BTCUSD",1730479710058,0.15924829,70188.0,70187.0,0.51892915]
["bitfinex","BTCUSD",1730479710260,0.1563973,70188.0,70187.0,0.51892915]
["bitfinex","BTCUSD",1730479710476,0.1563973,70188.0,70187.0,0.6573844]
["bitfinex","BTCUSD",1730479710882,0.4028928,70188.0,70187.0,0.51892915]
["bitfinex","BTCUSD",1730479711096,0.4028928,70188.0,70187.0,0.50692915]
["bitfinex","BTCUSD",1730479711097,0.17738511,70188.0,70187.0,0.50692915]
["bitfinex","BTCUSD",1730479711307,0.17738511,70188.0,70187.0,0.51392915]
["bitfinex","BTCUSD",1730479711518,0.03491111,70188.0,70187.0,0.70377732]
["bitfinex","BTCUSD",1730479711724,0.143282,70188.0,70187.0,0.56532207]
["bitfinex","BTCUSD",1730479711925,0.143282,70188.0,70187.0,0.70377732]
["bitfinex","BTCUSD",1730479712126,0.000808,70188.0,70187.0,0.69677732]
["bitfinex","BTCUSD",1730479712332,0.001808,70188.0,70187.0,0.69677732]
["bitfinex","BTCUSD",1730479712553,0.144282,70188.0,70187.0,0.6453844]
["bitfinex","BTCUSD",1730479712750,0.1784835,70188.0,70187.0,0.6453844]
["bitfinex","BTCUSD",1730479712962,0.1774835,70188.0,70187.0,0.6453844]
["bitfinex","BTCUSD",1730479713182,0.1774835,70188.0,70187.0,0.51492915]
["bitfinex","BTCUSD",1730479713381,0.19957176,70188.0,70187.0,0.51492915]
["bitfinex","BTCUSD",1730479713593,0.20057176,70188.0,70187.0,0.03229425]
["bitfinex","BTCUSD",1730479713818,0.20057176,70188.0,70187.0,0.02517339]
["bitfinex","BTCUSD",1730479714024,0.42386728,70188.0,70187.0,0.02517339]
["bitfinex","BTCUSD",1730479714230,0.33120674,70188.0,70187.0,0.03217339]
["bitfinex","BTCUSD",1730479714436,0.33120674,70188.0,70187.0,0.02417339]
["bitfinex","BTCUSD",1730479714642,0.46966199,70188.0,70187.0,0.49999939]
["bitfinex","BTCUSD",1730479714853,0.47066199,70188.0,70187.0,0.50375939]
["bitfinex","BTCUSD",1730479715077,0.47066199,70188.0,70187.0,0.51020988]
["bitfinex","BTCUSD",1730479715283,0.60583464,70188.0,70187.0,0.50320988]
["bitfinex","BTCUSD",1730479715707,0.47066199,70188.0,70187.0,0.50420988]
["bitfinex","BTCUSD",1730479715914,0.47066199,70188.0,70187.0,0.50744988]
["bitfinex","BTCUSD",1730479716147,0.46966199,70188.0,70187.0,0.50644988]
["bitfinex","BTCUSD",1730479716317,0.46966199,70188.0,70187.0,0.47436892]
["bitfinex","BTCUSD",1730479716552,0.47066199,70188.0,70187.0,0.47536892]
["bitfinex","BTCUSD",1730479716754,0.23220674,70188.0,70187.0,0.52290581]
["bitfinex","BTCUSD",1730479716956,0.23220674,70188.0,70187.0,0.47636892]
["bitfinex","BTCUSD",1730479717196,0.23220674,70188.0,70187.0,0.61382417]
["bitfinex","BTCUSD",1730479717197,0.08973274,70188.0,70187.0,0.61382417]
["bitfinex","BTCUSD",1730479717395,0.05809776,70188.0,70187.0,0.64590517]
["bitfinex","BTCUSD",1730479717643,0.05809776,70188.0,70187.0,0.74100517]
["bitfinex","BTCUSD",1730479717808,0.05809776,70188.0,70187.0,0.74000517]
["bitfinex","BTCUSD",1730479718050,0.05809776,70188.0,70187.0,0.81400569]
["bitfinex","BTCUSD",1730479718215,0.05809776,70188.0,70187.0,0.74000517]
["bitfinex","BTCUSD",1730479718216,0.05709776,70188.0,70187.0,0.74000517]
["bitfinex","BTCUSD",1730479718430,0.05709776,70188.0,70187.0,0.73900517]
["bitfinex","BTCUSD",1730479718841,0.05809776,70188.0,70187.0,0.65290517]
["bitfinex","BTCUSD",1730479719013,0.22174771,70188.0,70187.0,0.51444992]
["bitfinex","BTCUSD",1730479719456,0.22174771,70188.0,70187.0,0.51344992]
["bitfinex","BTCUSD",1730479719457,0.22074771,70188.0,70187.0,0.51344992]
["bitfinex","BTCUSD",1730479719676,0.23133736,70188.0,70187.0,0.50699943]
["bitfinex","BTCUSD",1730479719876,0.23133736,70188.0,70187.0,0.51344992]
["bitfinex","BTCUSD",1730479720138,0.23133736,70188.0,70187.0,0.50644992]
["bitfinex","BTCUSD",1730479720139,0.19698159,70188.0,70187.0,0.50644992]
["bitfinex","BTCUSD",1730479720344,0.33140202,70188.0,70187.0,0.51344992]
["bitfinex","BTCUSD",1730479720547,0.33140202,70188.0,70187.0,0.50644992]
["bitfinex","BTCUSD",1730479720548,0.28829208,70188.0,70187.0,0.50644992]
["bitfinex","BTCUSD",1730479720718,0.33163168,70188.0,70187.0,0.50644992]
["bitfinex","BTCUSD",1730479720929,0.33163168,70188.0,70187.0,0.51544992]
["bitfinex","BTCUSD",1730479721346,0.33163168,70188.0,70187.0,0.44707877]
["bitfinex","BTCUSD",1730479721540,0.33163168,70188.0,70187.0,0.44807877]
["bitfinex","BTCUSD",1730479721742,0.33263168,70188.0,70187.0,0.44807877]
["bitfinex","BTCUSD",1730479722556,0.33263168,70188.0,70187.0,0.50744977]
["bitfinex","BTCUSD",1730479723169,0.23263168,70188.0,70187.0,0.50744977]
["bitfinex","BTCUSD",1730479723404,0.23548267,70188.0,70187.0,0.50744977]
["bitfinex","BTCUSD",1730479723819,0.73149184,70188.0,70187.0,0.61744977]
["bitfinex","BTCUSD",1730479724009,0.8670961,70188.0,70187.0,0.5853701]
["bitfinex","BTCUSD",1730479724219,0.90705549,70188.0,70187.0,0.5853701]
["bitfinex","BTCUSD",1730479724419,0.90705549,70188.0,70175.0,0.00082]
["bitfinex","BTCUSD",1730479724420,0.4889935,70176.0,70175.0,0.00082]
["bitfinex","BTCUSD",1730479724745,0.59430257,70176.0,70175.0,0.00082]
["bitfinex","BTCUSD",1730479725197,0.73277987,70176.0,70175.0,0.00082]
["bitfinex","BTCUSD",1730479725468,0.80737987,70176.0,70175.0,0.00082]
["bitfinex","BTCUSD",1730479725670,1.00931042,70176.0,70175.0,0.00082]
["bitfinex","BTCUSD",1730479726095,0.96883512,70176.0,70175.0,0.00082]
["bitfinex","BTCUSD",1730479726440,0.96983512,70176.0,70175.0,0.00182]
["bitfinex","BTCUSD",1730479726633,0.97783512,70176.0,70175.0,0.00282]
["bitfinex","BTCUSD",1730479726867,0.96983512,70176.0,70175.0,0.00182]
["bitfinex","BTCUSD",1730479727237,0.97783512,70176.0,70175.0,0.00282]
["bitfinex","BTCUSD",1730479727929,1.01731042,70176.0,70175.0,0.00182]
["bitfinex","BTCUSD",1730479728135,0.242541,70155.0,70154.0,0.21288977]
["bitfinex","BTCUSD",1730479728292,0.59434557,70155.0,70154.0,0.21288977]
["bitfinex","BTCUSD",1730479728510,0.59445657,70155.0,70154.0,0.21288977]
["bitfinex","BTCUSD",1730479728667,0.142557,70147.0,70132.0,0.0957]
["bitfinex","BTCUSD",1730479729056,0.25082806,70147.0,70132.0,0.0957]
["bitfinex","BTCUSD",1730479729307,0.08846068,70147.0,70132.0,0.0957]
["bitfinex","BTCUSD",1730479729506,0.08846068,70147.0,70140.0,0.2464955]
["bitfinex","BTCUSD",1730479729697,0.007,70155.0,70146.0,0.2464955]
["bitfinex","BTCUSD",1730479729907,0.16468195,70151.0,70147.0,0.13845525]
["bitfinex","BTCUSD",1730479730122,0.08858405,70150.0,70149.0,0.38338977]
["bitfinex","BTCUSD",1730479730341,0.08858405,70150.0,70149.0,0.30895525]
["bitfinex","BTCUSD",1730479730342,0.06733857,70150.0,70149.0,0.30895525]
["bitfinex","BTCUSD",1730479730552,0.05671583,70150.0,70149.0,0.30895525]
["bitfinex","BTCUSD",1730479730749,0.05671583,70150.0,70149.0,0.3858893]
["bitfinex","BTCUSD",1730479731166,0.142524,70164.0,70149.0,0.3858893]
["bitfinex","BTCUSD",1730479731411,0.21288977,70160.0,70150.0,0.13845525]
["bitfinex","BTCUSD",1730479731600,0.142549,70151.0,70150.0,0.13845525]
["bitfinex","BTCUSD",1730479731741,0.19924756,70151.0,70150.0,0.13845525]
["bitfinex","BTCUSD",1730479732158,0.20986788,70151.0,70150.0,0.13845525]
["bitfinex","BTCUSD",1730479732593,0.142551,70150.0,70149.0,0.0902]
["bitfinex","BTCUSD",1730479732806,0.19924956,70150.0,70149.0,0.0902]
["bitfinex","BTCUSD",1730479732968,0.20024956,70150.0,70149.0,0.0962]
["bitfinex","BTCUSD",1730479733202,0.19924956,70150.0,70149.0,0.0902]
["bitfinex","BTCUSD",1730479734321,0.19133762,70150.0,70149.0,0.0952]
["bitfinex","BTCUSD",1730479735344,0.20195205,70150.0,70149.0,0.0952]
["bitfinex","BTCUSD",1730479735575,0.20480304,70150.0,70149.0,0.005]
["bitfinex","BTCUSD",1730479735775,0.22278754,70150.0,70149.0,0.013]
["bitfinex","BTCUSD",1730479736886,0.33059439,70150.0,70149.0,0.013]
["bitfinex","BTCUSD",1730479737101,0.3267434,70150.0,70149.0,0.008]
["bitfinex","BTCUSD",1730479737677,0.21893655,70150.0,70149.0,0.008]
["bitfinex","BTCUSD",1730479737879,0.20480304,70150.0,70149.0,0.008]
["bitfinex","BTCUSD",1730479738106,0.142557,70147.0,70146.0,0.00082]
["bitfinex","BTCUSD",1730479738397,0.20380904,70147.0,70146.0,0.00082]
["bitfinex","BTCUSD",1730479738617,0.20380633,70147.0,70146.0,0.00082]
["bitfinex","BTCUSD",1730479739378,0.05839834,70147.0,70146.0,0.23447525]
["bitfinex","BTCUSD",1730479739616,0.03551256,70147.0,70146.0,0.26292278]
["bitfinex","BTCUSD",1730479739820,0.17706956,70147.0,70146.0,0.25792278]
["bitfinex","BTCUSD",1730479740039,0.17706956,70147.0,70146.0,0.25392278]
["bitfinex","BTCUSD",1730479740240,0.17992055,70147.0,70146.0,0.00282]
["bitfinex","BTCUSD",1730479740470,0.17992055,70147.0,70146.0,0.00082]
["bitfinex","BTCUSD",1730479740471,0.19319722,70147.0,70146.0,0.00082]
["bitfinex","BTCUSD",1730479740934,0.19319722,70147.0,70146.0,0.00582]
["bitfinex","BTCUSD",1730479740935,0.19419722,70147.0,70146.0,0.00582]
["bitfinex","BTCUSD",1730479741142,0.04878923,70147.0,70146.0,0.14427525]
["bitfinex","BTCUSD",1730479741374,0.001,70147.0,70146.0,0.31677525]
["bitfinex","BTCUSD",1730479741604,0.001,70147.0,70146.0,0.37310233]
["bitfinex","BTCUSD",1730479741802,0.21288977,70167.0,70147.0,0.0934]
["bitfinex","BTCUSD",1730479742055,0.21288977,70167.0,70158.0,0.0934]
["bitfinex","BTCUSD",1730479742056,0.21288977,70159.0,70158.0,0.0934]
["bitfinex","BTCUSD",1730479742260,0.285012,70173.0,70159.0,0.0797]
["bitfinex","BTCUSD",1730479742464,0.49789177,70175.0,70159.0,0.0797]
["bitfinex","BTCUSD",1730479742465,0.21288977,70175.0,70164.0,0.2464955]
["bitfinex","BTCUSD",1730479742718,0.21288977,70175.0,70165.0,0.17695033]
["bitfinex","BTCUSD",1730479742719,0.04778601,70172.0,70165.0,0.17695033]
["bitfinex","BTCUSD",1730479742944,0.000808,70188.0,70165.0,0.17695033]
["bitfinex","BTCUSD",1730479742945,0.001,70167.0,70165.0,0.17695033]
["bitfinex","BTCUSD",1730479743072,0.01327389,70166.0,70165.0,0.17695033]
["bitfinex","BTCUSD",1730479743287,0.002,70167.0,70165.0,0.17695033]
["bitfinex","BTCUSD",1730479743499,0.002,70167.0,70165.0,0.13845525]
["bitfinex","BTCUSD",1730479743676,0.001,70167.0,70165.0,0.13845525]
["bitfinex","BTCUSD",1730479744750,0.285012,70173.0,70165.0,0.13845525]
["bitfinex","BTCUSD",1730479744751,0.15579786,70166.0,70165.0,0.13845525]
["bitfinex","BTCUSD",1730479744983,0.01327886,70166.0,70160.0,0.5]
["bitfinex","BTCUSD",1730479745225,0.142519,70166.0,70165.0,0.021]
["bitfinex","BTCUSD",1730479745460,0.01327993,70166.0,70165.0,0.14845525]
["bitfinex","BTCUSD",1730479745681,0.01327993,70166.0,70165.0,0.15330078]
["bitfinex","BTCUSD",1730479745906,0.01327993,70166.0,70165.0,0.17330078]
["bitfinex","BTCUSD",1730479745907,0.001,70166.0,70165.0,0.17330078]
["bitfinex","BTCUSD",1730479746123,0.01428047,70166.0,70165.0,0.16230078]
["bitfinex","BTCUSD",1730479746335,0.002,70166.0,70165.0,0.17030078]
["bitfinex","BTCUSD",1730479746624,0.002,70166.0,70165.0,0.14645525]
["bitfinex","BTCUSD",1730479746625,0.001,70166.0,70165.0,0.14645525]
["bitfinex","BTCUSD",1730479747010,0.001,70166.0,70165.0,0.14545525]
["bitfinex","BTCUSD",1730479747102,0.002,70166.0,70165.0,0.15545525]
["bitfinex","BTCUSD",1730479747515,0.002,70166.0,70165.0,0.017]
["bitfinex","BTCUSD",1730479747516,0.16065166,70166.0,70165.0,0.017]
["bitfinex","BTCUSD",1730479747721,0.15780067,70166.0,70165.0,0.017]
["bitfinex","BTCUSD",1730479747946,0.01528167,70166.0,70165.0,0.15545525]
["bitfinex","BTCUSD",1730479748175,0.01528167,70166.0,70165.0,0.14845525]
["bitfinex","BTCUSD",1730479748176,0.001,70166.0,70165.0,0.14845525]
["bitfinex","BTCUSD",1730479748398,0.25029592,70174.0,70158.0,0.0934]
["bitfinex","BTCUSD",1730479748617,0.143519,70166.0,70165.0,0.009]
["bitfinex","BTCUSD",1730479748841,0.144519,70166.0,70165.0,0.02]
["bitfinex","BTCUSD",1730479749059,0.15966057,70166.0,70165.0,0.009]
["bitfinex","BTCUSD",1730479749280,0.16066057,70166.0,70165.0,0.019]
["bitfinex","BTCUSD",1730479749728,0.15966057,70166.0,70165.0,0.01]
["bitfinex","BTCUSD",1730479750161,0.26113533,70166.0,70165.0,0.01]
["bitfinex","BTCUSD",1730479750384,0.64220841,70166.0,70165.0,0.01]
["bitfinex","BTCUSD",1730479750607,0.83957206,70166.0,70165.0,0.01]
["bitfinex","BTCUSD",1730479750839,0.86257206,70166.0,70165.0,0.01]
["bitfinex","BTCUSD",1730479751077,0.86257206,70166.0,70158.0,0.014]
["bitfinex","BTCUSD",1730479751078,0.5120285,70159.0,70158.0,0.014]
["bitfinex","BTCUSD",1730479751288,0.5120285,70159.0,70148.0,0.21288977]
["bitfinex","BTCUSD",1730479751289,0.242553,70149.0,70148.0,0.21288977]
["bitfinex","BTCUSD",1730479751522,0.29042116,70149.0,70148.0,0.21288977]
["bitfinex","BTCUSD",1730479751772,0.04786816,70149.0,70148.0,0.21288977]
["bitfinex","BTCUSD",1730479751977,0.04786816,70149.0,70148.0,0.03085098]
["bitfinex","BTCUSD",1730479752180,0.01329058,70149.0,70148.0,0.63845525]
["bitfinex","BTCUSD",1730479752423,0.01329058,70149.0,70148.0,0.13845525]
["bitfinex","BTCUSD",1730479752623,0.49790777,70171.0,70148.0,0.13845525]
["bitfinex","BTCUSD",1730479752856,0.002,70149.0,70148.0,0.0984]
["bitfinex","BTCUSD",1730479753106,0.02217346,70181.0,70150.0,0.0984]
["bitfinex","BTCUSD",1730479753332,0.21288977,70169.0,70155.0,0.2464955]
["bitfinex","BTCUSD",1730479753542,0.00891122,70179.0,70161.0,0.2464955]
["bitfinex","BTCUSD",1730479753543,0.02661252,70168.0,70161.0,0.2464955]
["bitfinex","BTCUSD",1730479753768,0.01330626,70168.0,70161.0,0.2464955]
["bitfinex","BTCUSD",1730479753987,0.28948899,70176.0,70156.0,0.175]
["bitfinex","BTCUSD",1730479753988,0.01330626,70167.0,70156.0,0.175]
["bitfinex","BTCUSD",1730479754219,0.02414022,70174.0,70157.0,0.35134502]
["bitfinex","BTCUSD",1730479754220,0.01330626,70166.0,70157.0,0.35134502]
["bitfinex","BTCUSD",1730479754426,0.01330626,70166.0,70156.0,0.175]
["bitfinex","BTCUSD",1730479754427,0.285067,70159.0,70156.0,0.0984]
["bitfinex","BTCUSD",1730479754661,0.142537,70157.0,70156.0,0.0984]
["bitfinex","BTCUSD",1730479754869,0.19329376,70157.0,70156.0,0.5]
["bitfinex","BTCUSD",1730479755083,0.19044277,70157.0,70156.0,0.5]
["bitfinex","BTCUSD",1730479755518,0.19044277,70157.0,70156.0,0.501]
["bitfinex","BTCUSD",1730479755745,0.19044277,70157.0,70156.0,0.5]
["bitfinex","BTCUSD",1730479756028,0.19144277,70157.0,70156.0,0.507]
["bitfinex","BTCUSD",1730479756236,0.19044277,70157.0,70156.0,0.506]
["bitfinex","BTCUSD",1730479756405,0.19044277,70157.0,70156.0,0.5]
["bitfinex","BTCUSD",1730479756666,0.143537,70157.0,70156.0,0.501]
["bitfinex","BTCUSD",1730479756885,0.19144689,70157.0,70156.0,0.507]
["bitfinex","BTCUSD",1730479757933,0.19044689,70157.0,70156.0,0.506]
["bitfinex","BTCUSD",1730479758219,0.29896137,70157.0,70156.0,0.5]
["bitfinex","BTCUSD",1730479758445,0.21274317,70157.0,70156.0,0.5]
["bitfinex","BTCUSD",1730479758630,0.21459416,70157.0,70156.0,0.506]
["bitfinex","BTCUSD",1730479758842,0.22350734,70157.0,70156.0,0.506]
["bitfinex","BTCUSD",1730479758959,0.22350734,70157.0,70156.0,0.5]
["bitfinex","BTCUSD",1730479759571,0.22450734,70157.0,70156.0,0.5]
["bitfinex","BTCUSD",1730479759815,0.22350734,70157.0,70156.0,0.5]
["bitfinex","BTCUSD",1730479760317,0.2117447,70157.0,70156.0,0.5]
["bitfinex","BTCUSD",1730479760517,0.19044863,70157.0,70156.0,0.5]
["bitfinex","BTCUSD",1730479761510,0.32996333,70157.0,70156.0,0.5]
["bitfinex","BTCUSD",1730479761716,0.42711234,70157.0,70156.0,0.5]
["bitfinex","BTCUSD",1730479761937,0.142557,70147.0,70146.0,0.09922]
["bitfinex","BTCUSD",1730479762135,0.19331962,70147.0,70146.0,0.00082]
["bitfinex","BTCUSD",1730479763369,0.04791163,70147.0,70146.0,0.13927525]
["bitfinex","BTCUSD",1730479763638,0.03460159,70147.0,70146.0,0.18551232]
["bitfinex","BTCUSD",1730479763845,0.01330788,70147.0,70146.0,0.18551232]
["bitfinex","BTCUSD",1730479763972,0.0133078,70147.0,70146.0,0.18551232]
["bitfinex","BTCUSD",1730479764199,0.02129079,70147.0,70146.0,0.13927525]
["bitfinex","BTCUSD",1730479764406,0.17815453,70147.0,70146.0,0.00182]
["bitfinex","BTCUSD",1730479764608,0.17815453,70147.0,70146.0,0.00082]
["bitfinex","BTCUSD",1730479764609,0.19046159,70147.0,70146.0,0.00082]
["bitfinex","BTCUSD",1730479764834,0.19046159,70147.0,70136.0,0.0983]
["bitfinex","BTCUSD",1730479764835,0.142578,70137.0,70136.0,0.0983]
["bitfinex","BTCUSD",1730479765060,0.142578,70137.0,70126.0,0.0976]
["bitfinex","BTCUSD",1730479765061,0.142592,70130.0,70126.0,0.0976]
["bitfinex","BTCUSD",1730479765308,0.142592,70130.0,70129.0,0.24393875]
["bitfinex","BTCUSD",1730479765309,0.15589874,70130.0,70129.0,0.24393875]
["bitfinex","BTCUSD",1730479765540,0.15589874,70130.0,70126.0,0.0976]
["bitfinex","BTCUSD",1730479765541,0.142598,70127.0,70126.0,0.0976]
["bitfinex","BTCUSD",1730479765744,0.15590474,70127.0,70126.0,0.0976]
["bitfinex","BTCUSD",1730479765945,0.01330674,70127.0,70126.0,0.0976]
["bitfinex","BTCUSD",1730479766382,0.01330674,70127.0,70126.0,0.48255075]
["bitfinex","BTCUSD",1730479766582,0.01330674,70127.0,70126.0,0.53080582]
["bitfinex","BTCUSD",1730479767613,0.01329797,70127.0,70126.0,0.53080582]
["bitfinex","BTCUSD",1730479767837,0.02127675,70138.0,70127.0,0.0829]
["bitfinex","BTCUSD",1730479768060,0.35546277,70140.0,70128.0,0.13845525]
["bitfinex","BTCUSD",1730479768061,0.01329749,70137.0,70128.0,0.13845525]
["bitfinex","BTCUSD",1730479768259,0.285123,70145.0,70128.0,0.13845525]
["bitfinex","BTCUSD",1730479768260,0.01329749,70136.0,70132.0,0.2464955]
["bitfinex","BTCUSD",1730479768536,0.02127179,70145.0,70134.0,0.0987]
["bitfinex","BTCUSD",1730479768741,0.01329439,70144.0,70135.0,0.14130656]
["bitfinex","BTCUSD",1730479768882,0.01329439,70143.0,70135.0,0.13845525]
["bitfinex","BTCUSD",1730479769082,0.285121,70146.0,70135.0,0.13845525]
["bitfinex","BTCUSD",1730479769083,0.001,70138.0,70135.0,0.13845525]
["bitfinex","BTCUSD",1730479769278,0.001,70137.0,70135.0,0.18682033]
["bitfinex","BTCUSD",1730479769563,0.001,70137.0,70135.0,0.18967165]
["bitfinex","BTCUSD",1730479769823,0.001,70138.0,70135.0,0.18967165]
["bitfinex","BTCUSD",1730479770015,0.001,70138.0,70135.0,0.08192914]
["bitfinex","BTCUSD",1730479770244,0.001,70138.0,70135.0,0.08907782]
["bitfinex","BTCUSD",1730479770461,0.001,70143.0,70138.0,0.2212]
["bitfinex","BTCUSD",1730479770660,0.001,70143.0,70137.0,0.38495075]
["bitfinex","BTCUSD",1730479770661,0.001,70143.0,70142.0,0.26145525]
["bitfinex","BTCUSD",1730479770891,0.001,70143.0,70142.0,0.43565525]
["bitfinex","BTCUSD",1730479771138,0.001,70143.0,70142.0,0.52851988]
["bitfinex","BTCUSD",1730479771595,0.001,70145.0,70144.0,0.0982]
["bitfinex","BTCUSD",1730479771793,0.21288977,70164.0,70144.0,0.0982]
["bitfinex","BTCUSD",1730479771794,0.21288977,70164.0,70144.0,0.14130596]
["bitfinex","BTCUSD",1730479772022,0.21288977,70164.0,70155.0,0.1742]
["bitfinex","BTCUSD",1730479772150,0.21288977,70164.0,70156.0,0.14130567]
["bitfinex","BTCUSD",1730479772533,0.00285099,70170.0,70156.0,0.19301084]
["bitfinex","BTCUSD",1730479772699,0.02126634,70171.0,70156.0,0.19586107]
["bitfinex","BTCUSD",1730479773147,0.00264,70157.0,70156.0,0.15662282]
["bitfinex","BTCUSD",1730479773560,0.00364,70157.0,70156.0,0.17062282]
["bitfinex","BTCUSD",1730479774469,0.00264,70157.0,70156.0,0.17062282]
["bitfinex","BTCUSD",1730479774796,0.00364,70157.0,70156.0,0.17462282]
["bitfinex","BTCUSD",1730479774985,0.00364,70157.0,70156.0,0.11123721]
["bitfinex","BTCUSD",1730479775446,0.00364,70157.0,70156.0,0.0318866]
["bitfinex","BTCUSD",1730479775677,0.00364,70157.0,70156.0,0.03473698]
["bitfinex","BTCUSD",1730479775891,0.00364,70157.0,70156.0,0.05427526]
["bitfinex","BTCUSD",1730479776099,0.00364,70157.0,70156.0,0.07442488]
["bitfinex","BTCUSD",1730479776302,0.21288977,70170.0,70156.0,0.06042488]
["bitfinex","BTCUSD",1730479776480,0.00164,70176.0,70156.0,0.06042488]
["bitfinex","BTCUSD",1730479776481,0.00164,70176.0,70157.0,0.12111204]
["bitfinex","BTCUSD",1730479776687,0.01328952,70175.0,70164.0,0.2464955]
["bitfinex","BTCUSD",1730479776901,0.01328952,70174.0,70165.0,0.13845525]
["bitfinex","BTCUSD",1730479777118,0.00164,70176.0,70165.0,0.14658635]
["bitfinex","BTCUSD",1730479777322,0.01328708,70175.0,70165.0,0.14658635]
["bitfinex","BTCUSD",1730479777533,0.00164,70176.0,70166.0,0.01465864]
["bitfinex","BTCUSD",1730479777729,0.013287,70175.0,70167.0,0.13845525]
["bitfinex","BTCUSD",1730479777928,0.00164,70176.0,70167.0,0.14656994]
["bitfinex","BTCUSD",1730479778153,0.01428701,70175.0,70167.0,0.14656994]
["bitfinex","BTCUSD",1730479778370,0.001,70175.0,70168.0,0.31203972]
["bitfinex","BTCUSD",1730479778588,0.001,70175.0,70169.0,0.17984445]
["bitfinex","BTCUSD",1730479780196,0.00285099,70168.0,70164.0,0.5]
["bitfinex","BTCUSD",1730479780393,0.142504,70174.0,70169.0,0.003]
["bitfinex","BTCUSD",1730479780632,0.142507,70172.0,70169.0,0.07458898]
["bitfinex","BTCUSD",1730479780880,0.00285099,70172.0,70169.0,0.07958898]
["bitfinex","BTCUSD",1730479781104,0.00164,70176.0,70169.0,0.07458898]
["bitfinex","BTCUSD",1730479781333,0.01492245,70175.0,70169.0,0.07458898]
["bitfinex","BTCUSD",1730479781536,0.00164,70175.0,70169.0,0.0182122]
["bitfinex","BTCUSD",1730479781807,0.00164,70175.0,70170.0,0.0231102]
["bitfinex","BTCUSD",1730479782711,0.00164,70175.0,70169.0,0.0152122]
["bitfinex","BTCUSD",1730479782712,0.00164,70175.0,70169.0,0.002]
["bitfinex","BTCUSD",1730479783338,0.142505,70173.0,70169.0,0.002]
["bitfinex","BTCUSD",1730479783543,0.0161306,70172.0,70169.0,0.002]
["bitfinex","BTCUSD",1730479783771,0.00285099,70174.0,70170.0,0.02619012]
["bitfinex","BTCUSD",1730479783969,0.01327986,70173.0,70164.0,0.10998436]
["bitfinex","BTCUSD",1730479784180,0.00285099,70174.0,70165.0,0.21288977]
["bitfinex","BTCUSD",1730479784379,0.00164,70175.0,70170.0,0.001]
["bitfinex","BTCUSD",1730479784515,0.00164,70175.0,70164.0,0.10998436]
["bitfinex","BTCUSD",1730479784516,0.0132794,70174.0,70164.0,0.10998436]
["bitfinex","BTCUSD",1730479784742,0.00164,70175.0,70169.0,0.002]
["bitfinex","BTCUSD",1730479784947,0.00285099,70174.0,70169.0,0.002]
["bitfinex","BTCUSD",1730479785154,0.00285099,70174.0,70164.0,0.5109978]
["bitfinex","BTCUSD",1730479785155,0.00285099,70174.0,70163.0,0.16594058]
["bitfinex","BTCUSD",1730479785389,0.21288977,70172.0,70163.0,0.13845525]
["bitfinex","BTCUSD",1730479785590,0.21288977,70172.0,70165.0,0.006]
["bitfinex","BTCUSD",1730479785748,0.00449099,70175.0,70163.0,0.16460078]
["bitfinex","BTCUSD",1730479786131,0.00549099,70175.0,70169.0,0.012]
["bitfinex","BTCUSD",1730479786593,0.21288977,70172.0,70163.0,0.02614553]
["bitfinex","BTCUSD",1730479786807,0.00285099,70171.0,70164.0,0.21288977]
["bitfinex","BTCUSD",1730479787017,0.00285099,70174.0,70163.0,0.13845525]
["bitfinex","BTCUSD",1730479787231,0.00285099,70174.0,70154.0,0.023]
["bitfinex","BTCUSD",1730479787232,0.001,70174.0,70169.0,0.003]
["bitfinex","BTCUSD",1730479787473,0.00164,70175.0,70169.0,0.13845525]
["bitfinex","BTCUSD",1730479787675,0.00164,70175.0,70170.0,0.15116467]
["bitfinex","BTCUSD",1730479787847,0.001,70172.0,70170.0,0.15116467]
["bitfinex","BTCUSD",1730479788078,0.00264,70175.0,70170.0,0.15116467]
["bitfinex","BTCUSD",1730479788287,0.00264,70175.0,70171.0,0.0929]
["bitfinex","BTCUSD",1730479788519,0.001,70174.0,70171.0,0.2412025]
["bitfinex","BTCUSD",1730479788733,0.00264,70175.0,70171.0,0.2412025]
["bitfinex","BTCUSD",1730479788959,0.00264,70175.0,70172.0,0.13845525]
["bitfinex","BTCUSD",1730479789165,0.00264,70175.0,70172.0,0.14130511]
["bitfinex","BTCUSD",1730479789367,0.00164,70175.0,70173.0,0.00982263]
["bitfinex","BTCUSD",1730479789586,0.00264,70175.0,70173.0,0.00982263]
["bitfinex","BTCUSD",1730479790560,0.001,70174.0,70173.0,0.00982263]
["bitfinex","BTCUSD",1730479791198,0.001,70174.0,70173.0,0.01282263]
["bitfinex","BTCUSD",1730479791498,0.00264,70175.0,70173.0,0.00982263]
["bitfinex","BTCUSD",1730479791690,0.00164,70175.0,70173.0,0.00982263]
["bitfinex","BTCUSD",1730479791974,0.00164,70175.0,70173.0,0.02082263]
["bitfinex","BTCUSD",1730479791975,0.001,70174.0,70173.0,0.02082263]
["bitfinex","BTCUSD",1730479792199,0.002,70174.0,70173.0,0.01782263]
["bitfinex","BTCUSD",1730479792401,0.002,70174.0,70171.0,0.05133434]
["bitfinex","BTCUSD",1730479792632,0.001,70174.0,70173.0,0.00982263]
["bitfinex","BTCUSD",1730479792887,0.001,70174.0,70173.0,0.008]
["bitfinex","BTCUSD",1730479793754,0.002,70174.0,70173.0,0.011]
["bitfinex","BTCUSD",1730479793991,0.00264,70175.0,70173.0,0.008]
["bitfinex","BTCUSD",1730479794253,0.001,70174.0,70173.0,0.003]
["bitfinex","BTCUSD",1730479794434,0.002,70174.0,70173.0,0.003]
["bitfinex","BTCUSD",1730479795123,0.002,70174.0,70167.0,0.5]
["bitfinex","BTCUSD",1730479795124,0.142515,70168.0,70167.0,0.5]
["bitfinex","BTCUSD",1730479795345,0.39822371,70168.0,70163.0,0.00082]
["bitfinex","BTCUSD",1730479795577,0.142523,70164.0,70163.0,0.00082]
["bitfinex","BTCUSD",1730479795791,0.3103841,70164.0,70163.0,0.00082]
["bitfinex","BTCUSD",1730479795995,0.32876984,70164.0,70163.0,0.00082]
["bitfinex","BTCUSD",1730479796672,0.43274674,70164.0,70163.0,0.00082]
["bitfinex","BTCUSD",1730479796892,0.32882645,70164.0,70163.0,0.00082]
["bitfinex","BTCUSD",1730479797577,0.33482645,70164.0,70163.0,0.00082]
["bitfinex","BTCUSD",1730479797806,0.33482645,70164.0,70158.0,0.44144864]
["bitfinex","BTCUSD",1730479797807,0.29230345,70164.0,70158.0,0.44144864]
["bitfinex","BTCUSD",1730479798025,0.3890285,70159.0,70158.0,0.44144864]
["bitfinex","BTCUSD",1730479798249,0.142555,70149.0,70141.0,0.21288977]
["bitfinex","BTCUSD",1730479798460,0.15869818,70148.0,70141.0,0.21288977]
["bitfinex","BTCUSD",1730479798669,0.01329119,70147.0,70141.0,0.21288977]
["bitfinex","BTCUSD",1730479798892,0.02414138,70148.0,70135.0,0.058551]
["bitfinex","BTCUSD",1730479798893,0.01614218,70146.0,70135.0,0.058551]
["bitfinex","BTCUSD",1730479799117,0.01329119,70145.0,70135.0,0.08569508]
["bitfinex","BTCUSD",1730479799339,0.01614218,70144.0,70126.0,0.0986]
["bitfinex","BTCUSD",1730479799564,0.01329119,70143.0,70133.0,0.35134502]
["bitfinex","BTCUSD",1730479799766,0.01329119,70142.0,70133.0,0.13845525]
["bitfinex","BTCUSD",1730479799978,0.01329119,70141.0,70133.0,0.13845525]
["bitfinex","BTCUSD",1730479800193,0.00285099,70146.0,70133.0,0.13845525]
["bitfinex","BTCUSD",1730479800430,0.00285099,70146.0,70127.0,0.01540086]
["bitfinex","BTCUSD",1730479800431,0.2464955,70134.0,70127.0,0.01540086]
["bitfinex","BTCUSD",1730479800682,0.13845525,70137.0,70112.0,0.21288977]
["bitfinex","BTCUSD",1730479800683,0.0767,70118.0,70112.0,0.21288977]
["bitfinex","BTCUSD",1730479800911,0.142626,70113.0,70112.0,0.21288977]
["bitfinex","BTCUSD",1730479801148,0.142643,70105.0,70104.0,0.21288977]
["bitfinex","BTCUSD",1730479801355,0.142643,70105.0,70093.0,0.17748181]
["bitfinex","BTCUSD",1730479801356,0.15595504,70105.0,70093.0,0.17748181]
["bitfinex","BTCUSD",1730479801567,0.11125103,70113.0,70085.0,0.21288977]
["bitfinex","BTCUSD",1730479801568,0.01616303,70104.0,70085.0,0.21288977]
["bitfinex","BTCUSD",1730479801761,0.142662,70096.0,70085.0,0.21288977]
["bitfinex","BTCUSD",1730479802028,0.01613628,70095.0,70075.0,0.00408528]
["bitfinex","BTCUSD",1730479802248,0.01613628,70095.0,70081.0,0.21288977]
["bitfinex","BTCUSD",1730479802249,0.01328529,70094.0,70081.0,0.21288977]
["bitfinex","BTCUSD",1730479802464,0.00285099,70093.0,70082.0,0.0352959]
["bitfinex","BTCUSD",1730479802705,0.01325583,70092.0,70078.0,0.14006925]
["bitfinex","BTCUSD",1730479802901,0.01610709,70091.0,70078.0,0.14006925]
["bitfinex","BTCUSD",1730479803131,0.00285099,70091.0,70078.0,0.14006925]
["bitfinex","BTCUSD",1730479803382,0.21288977,70090.0,70079.0,0.1]
["bitfinex","BTCUSD",1730479804115,0.00285099,70097.0,70081.0,0.123]
["bitfinex","BTCUSD",1730479804314,0.21288977,70090.0,70082.0,0.02659229]
["bitfinex","BTCUSD",1730479804788,0.21288977,70090.0,70079.0,0.008]
["bitfinex","BTCUSD",1730479804789,0.00285099,70089.0,70079.0,0.008]
["bitfinex","BTCUSD",1730479805256,0.2464955,70087.0,70078.0,0.001614]
["bitfinex","BTCUSD",1730479805523,0.00285099,70086.0,70078.0,0.001614]
["bitfinex","BTCUSD",1730479805830,0.21288977,70082.0,70051.0,0.2464955]
["bitfinex","BTCUSD",1730479806045,0.21288977,70082.0,70065.0,0.01651482]
["bitfinex","BTCUSD",1730479806278,0.21288977,70082.0,70059.0,0.1]
["bitfinex","BTCUSD",1730479806279,0.21288977,70082.0,70067.0,0.1]
["bitfinex","BTCUSD",1730479806487,0.21288977,70082.0,70069.0,0.1]
["bitfinex","BTCUSD",1730479806707,0.21288977,70082.0,70070.0,0.13845525]
["bitfinex","BTCUSD",1730479806927,0.21288977,70082.0,70071.0,0.123]
["bitfinex","BTCUSD",1730479807151,0.21288977,70082.0,70072.0,0.13845525]
["bitfinex","BTCUSD",1730479807382,0.21388977,70082.0,70073.0,0.1]
["bitfinex","BTCUSD",1730479807605,0.21288977,70082.0,70079.0,0.008]
["bitfinex","BTCUSD",1730479807830,0.21388977,70082.0,70079.0,0.008]
["bitfinex","BTCUSD",1730479808082,0.21388977,70082.0,70073.0,0.1]
["bitfinex","BTCUSD",1730479808314,0.21488977,70082.0,70073.0,0.1]
["bitfinex","BTCUSD",1730479808542,0.002,70082.0,70073.0,0.1]
["bitfinex","BTCUSD",1730479809010,0.21288977,70081.0,70073.0,0.1]
["bitfinex","BTCUSD",1730479809236,0.00285099,70080.0,70057.0,0.0915]
["bitfinex","BTCUSD",1730479809486,0.2464955,70075.0,70058.0,0.13845525]
["bitfinex","BTCUSD",1730479809693,0.00285099,70074.0,70058.0,0.13845525]
["bitfinex","BTCUSD",1730479809937,0.00285099,70074.0,70058.0,0.14790687]
["bitfinex","BTCUSD",1730479810164,0.21288977,70073.0,70058.0,0.14790687]
["bitfinex","BTCUSD",1730479810610,0.21288977,70073.0,70058.0,0.13845525]
["bitfinex","BTCUSD",1730479810611,0.00285099,70072.0,70058.0,0.13845525]
["bitfinex","BTCUSD",1730479811057,0.00285099,70072.0,70059.0,0.00943927]
["bitfinex","BTCUSD",1730479811682,0.00285099,70072.0,70055.0,0.1]
["bitfinex","BTCUSD",1730479811896,0.00285099,70072.0,70045.0,0.1707]
["bitfinex","BTCUSD",1730479811897,0.00285099,70072.0,70060.0,0.00942693]
["bitfinex","BTCUSD",1730479812101,0.00385099,70072.0,70060.0,0.00942693]
["bitfinex","BTCUSD",1730479812326,0.00385099,70072.0,70061.0,0.00941458]
["bitfinex","BTCUSD",1730479812775,0.00385099,70072.0,70058.0,0.003]
["bitfinex","BTCUSD",1730479813003,0.00385099,70072.0,70062.0,0.00940223]
["bitfinex","BTCUSD",1730479813202,0.00485099,70072.0,70058.0,0.003]
["bitfinex","BTCUSD",1730479813405,0.00485099,70072.0,70063.0,0.00938988]
["bitfinex","BTCUSD",1730479813406,0.00285099,70072.0,70063.0,0.00938988]
["bitfinex","BTCUSD",1730479813619,0.00285099,70072.0,70058.0,0.02414553]
["bitfinex","BTCUSD",1730479813843,0.00285099,70072.0,70064.0,0.00937754]
["bitfinex","BTCUSD",1730479813844,0.00485099,70072.0,70064.0,0.00937754]
["bitfinex","BTCUSD",1730479814076,0.21288977,70065.0,70064.0,0.00937754]
["bitfinex","BTCUSD",1730479814277,0.2464955,70066.0,70034.0,0.0973]
["bitfinex","BTCUSD",1730479814516,0.00937754,70064.0,70045.0,0.21288977]
["bitfinex","BTCUSD",1730479814733,0.21288977,70059.0,70058.0,0.003]
["bitfinex","BTCUSD",1730479815229,0.21288977,70059.0,70024.0,0.0819]
["bitfinex","BTCUSD",1730479815432,0.00285099,70058.0,70037.0,0.21288977]
["bitfinex","BTCUSD",1730479815640,0.00285099,70058.0,70038.0,0.15974423]
["bitfinex","BTCUSD",1730479815641,0.21288977,70056.0,70038.0,0.15974423]
["bitfinex","BTCUSD",1730479815861,0.00285099,70055.0,70038.0,0.15974423]
["bitfinex","BTCUSD",1730479816496,0.00285099,70055.0,70038.0,0.15474423]
["bitfinex","BTCUSD",1730479816733,0.001,70058.0,70049.0,0.2464955]
["bitfinex","BTCUSD",1730479816953,0.21288977,70054.0,70050.0,0.16595955]
["bitfinex","BTCUSD",1730479817174,0.003,70059.0,70055.0,0.2464955]
["bitfinex","BTCUSD",1730479817378,0.003,70059.0,70056.0,0.00285456]
["bitfinex","BTCUSD",1730479817803,0.003,70059.0,70055.0,0.2464955]
["bitfinex","BTCUSD",1730479818016,0.22226731,70064.0,70056.0,0.00285456]
["bitfinex","BTCUSD",1730479818269,0.00937754,70064.0,70056.0,0.10285456]
["bitfinex","BTCUSD",1730479818472,0.00937754,70064.0,70061.0,0.2464955]
["bitfinex","BTCUSD",1730479818688,0.00937754,70064.0,70062.0,0.14130946]
["bitfinex","BTCUSD",1730479818903,0.21288977,70063.0,70062.0,0.13845525]
["bitfinex","BTCUSD",1730479819133,0.00937754,70064.0,70062.0,0.13845525]
["bitfinex","BTCUSD",1730479820060,0.01037754,70064.0,70062.0,0.13845525]
["bitfinex","BTCUSD",1730479820183,0.01037754,70064.0,70062.0,0.16598429]
["bitfinex","BTCUSD",1730479820389,0.01037754,70064.0,70061.0,0.5]
["bitfinex","BTCUSD",1730479820615,0.00937754,70064.0,70062.0,0.013]
["bitfinex","BTCUSD",1730479820905,0.01037754,70064.0,70062.0,0.016]
["bitfinex","BTCUSD",1730479821514,0.00937754,70064.0,70062.0,0.013]
["bitfinex","BTCUSD",1730479821649,0.01037754,70064.0,70061.0,0.503]
["bitfinex","BTCUSD",1730479821859,0.01037754,70064.0,70061.0,0.5633]
["bitfinex","BTCUSD",1730479822098,0.21288977,70062.0,70061.0,0.503]
["bitfinex","BTCUSD",1730479822299,0.01322853,70064.0,70061.0,0.46617463]
["bitfinex","BTCUSD",1730479822524,0.01316085,70063.0,70061.0,0.46617463]
["bitfinex","BTCUSD",1730479822653,0.01422853,70064.0,70062.0,0.008]
["bitfinex","BTCUSD",1730479822885,0.01222853,70064.0,70061.0,0.46317463]
["bitfinex","BTCUSD",1730479823063,0.01316114,70063.0,70061.0,0.46317463]
["bitfinex","BTCUSD",1730479823267,0.01316114,70062.0,70061.0,0.50499963]
["bitfinex","BTCUSD",1730479823469,0.01316114,70062.0,70061.0,0.49999963]
["bitfinex","BTCUSD",1730479824171,0.01316114,70062.0,70061.0,0.50299963]
["bitfinex","BTCUSD",1730479824654,0.01319772,70062.0,70061.0,0.49999963]
["bitfinex","BTCUSD",1730479824875,0.00937754,70064.0,70061.0,0.69175484]
["bitfinex","BTCUSD",1730479825080,0.00937754,70064.0,70063.0,0.2464955]
["bitfinex","BTCUSD",1730479825285,0.00937754,70064.0,70061.0,0.55329959]
["bitfinex","BTCUSD",1730479825494,0.00937754,70064.0,70061.0,0.69175484]
["bitfinex","BTCUSD",1730479825828,0.01037754,70064.0,70062.0,0.04481364]
["bitfinex","BTCUSD",1730479826039,0.00937754,70064.0,70063.0,0.3878051]
["bitfinex","BTCUSD",1730479826243,0.02117549,70076.0,70064.0,0.1]
["bitfinex","BTCUSD",1730479826445,0.21288977,70081.0,70067.0,0.023]
["bitfinex","BTCUSD",1730479826446,0.21288977,70073.0,70067.0,0.023]
["bitfinex","BTCUSD",1730479826712,0.21288977,70081.0,70068.0,0.17004007]
["bitfinex","BTCUSD",1730479826898,0.21288977,70081.0,70080.0,0.3464955]
["bitfinex","BTCUSD",1730479827113,0.21288977,70081.0,70080.0,0.48495075]
["bitfinex","BTCUSD",1730479827312,0.1714,70105.0,70080.0,0.50795075]
["bitfinex","BTCUSD",1730479827495,0.21288977,70082.0,70081.0,0.16145525]
["bitfinex","BTCUSD",1730479827754,0.02121025,70089.0,70081.0,0.18302431]
["bitfinex","BTCUSD",1730479827924,0.1714,70105.0,70081.0,0.18302431]
["bitfinex","BTCUSD",1730479827925,0.1714,70105.0,70088.0,0.2464955]
["bitfinex","BTCUSD",1730479828146,0.21288977,70090.0,70089.0,0.14130862]
["bitfinex","BTCUSD",1730479828345,0.03446883,70097.0,70089.0,0.13845525]
["bitfinex","BTCUSD",1730479828346,0.01062632,70097.0,70089.0,0.13845525]
["bitfinex","BTCUSD",1730479828550,0.0345328,70096.0,70089.0,0.13845525]
["bitfinex","BTCUSD",1730479828708,0.0345328,70095.0,70090.0,0.03681364]
["bitfinex","BTCUSD",1730479828923,0.0345328,70094.0,70091.0,0.13845525]
["bitfinex","BTCUSD",1730479829081,0.0345328,70093.0,70091.0,0.13845525]
["bitfinex","BTCUSD",1730479829295,0.00285099,70104.0,70091.0,0.14130843]
["bitfinex","BTCUSD",1730479829296,0.0345328,70092.0,70091.0,0.14130843]
["bitfinex","BTCUSD",1730479829519,0.0345328,70092.0,70091.0,0.51080383]
["bitfinex","BTCUSD",1730479829879,0.0345328,70092.0,70091.0,0.53668165]
["bitfinex","BTCUSD",1730479830315,0.01330182,70092.0,70091.0,0.53668165]
["bitfinex","BTCUSD",1730479830440,0.0221697,70114.0,70091.0,0.54968165]
["bitfinex","BTCUSD",1730479830672,0.00285099,70117.0,70099.0,0.3694955]
["bitfinex","BTCUSD",1730479831968,0.00285099,70117.0,70099.0,0.50795075]
["bitfinex","BTCUSD",1730479832197,0.21288977,70118.0,70116.0,0.2464955]
["bitfinex","BTCUSD",1730479832399,0.21288977,70118.0,70117.0,0.13845525]
["bitfinex","BTCUSD",1730479832400,0.20788977,70118.0,70117.0,0.13845525]
["bitfinex","BTCUSD",1730479832611,0.01416843,70140.0,70118.0,0.1]
["bitfinex","BTCUSD",1730479832612,0.02216694,70134.0,70118.0,0.1]
["bitfinex","BTCUSD",1730479832822,0.02216694,70136.0,70123.0,0.2464955]
["bitfinex","BTCUSD",1730479833012,0.00285099,70137.0,70124.0,0.13845525]
["bitfinex","BTCUSD",1730479833257,0.00285099,70137.0,70126.0,0.023]
["bitfinex","BTCUSD",1730479833429,0.21288977,70129.0,70128.0,0.1]
["bitfinex","BTCUSD",1730479833663,0.21288977,70137.0,70130.0,0.1]
["bitfinex","BTCUSD",1730479833851,0.21288977,70137.0,70131.0,0.13845525]
["bitfinex","BTCUSD",1730479834255,0.00285099,70149.0,70130.0,0.1]
["bitfinex","BTCUSD",1730479834498,0.00285099,70149.0,70131.0,0.15130688]
["bitfinex","BTCUSD",1730479834655,0.00285099,70149.0,70132.0,0.13845525]
["bitfinex","BTCUSD",1730479834859,0.00285099,70149.0,70132.0,0.63845525]
["bitfinex","BTCUSD",1730479835067,0.21288977,70142.0,70132.0,0.63845525]
["bitfinex","BTCUSD",1730479837440,0.21288977,70142.0,70132.0,0.63945525]
["bitfinex","BTCUSD",1730479837645,0.00285099,70141.0,70132.0,0.501]
["bitfinex","BTCUSD",1730479837875,0.00285099,70141.0,70132.0,0.5297309]
["bitfinex","BTCUSD",1730479838123,0.21288977,70142.0,70132.0,0.5297309]
["bitfinex","BTCUSD",1730479838355,0.21288977,70142.0,70132.0,0.66818615]
["bitfinex","BTCUSD",1730479839004,0.21288977,70142.0,70132.0,0.501]
["bitfinex","BTCUSD",1730479839237,0.00285099,70141.0,70132.0,0.501]
["bitfinex","BTCUSD",1730479839959,0.21288977,70142.0,70132.0,0.501]
["bitfinex","BTCUSD",1730479840155,0.00285099,70149.0,70132.0,0.501]
["bitfinex","BTCUSD",1730479840156,0.00285099,70149.0,70132.0,0.63945525]
["bitfinex","BTCUSD",1730479840387,0.02108755,70148.0,70132.0,0.66245525]
["bitfinex","BTCUSD",1730479840603,0.00285099,70149.0,70132.0,0.66245525]
["bitfinex","BTCUSD",1730479840604,0.02108755,70147.0,70132.0,0.66245525]
["bitfinex","BTCUSD",1730479840819,0.00285099,70149.0,70132.0,0.66245525]
["bitfinex","BTCUSD",1730479841053,0.21288977,70142.0,70132.0,0.63945525]
["bitfinex","BTCUSD",1730479841316,0.002616,70133.0,70132.0,0.65045525]
["bitfinex","BTCUSD",1730479841496,0.002616,70133.0,70132.0,0.71375521]
["bitfinex","BTCUSD",1730479842171,0.002616,70133.0,70132.0,0.66345525]
["bitfinex","BTCUSD",1730479842627,0.002616,70133.0,70132.0,0.65045525]
["bitfinex","BTCUSD",1730479842832,0.002616,70133.0,70132.0,0.512]
["bitfinex","BTCUSD",1730479843047,0.002616,70133.0,70132.0,0.521]
["bitfinex","BTCUSD",1730479843265,0.001616,70133.0,70132.0,0.5]
["bitfinex","BTCUSD",1730479843697,0.25114126,70133.0,70132.0,0.513]
["bitfinex","BTCUSD",1730479843907,0.39657825,70133.0,70132.0,0.507]
["bitfinex","BTCUSD",1730479844134,0.39272726,70133.0,70132.0,0.5]
["bitfinex","BTCUSD",1730479844343,0.39272726,70133.0,70132.0,0.504]
["bitfinex","BTCUSD",1730479844564,0.40327658,70133.0,70132.0,0.503]
["bitfinex","BTCUSD",1730479844761,0.42183679,70133.0,70132.0,0.503]
["bitfinex","BTCUSD",1730479845212,0.52183679,70133.0,70132.0,0.503]
["bitfinex","BTCUSD",1730479845412,0.55191258,70133.0,70132.0,0.503]
["bitfinex","BTCUSD",1730479845694,0.55191258,70133.0,70132.0,0.5]
["bitfinex","BTCUSD",1730479845907,0.55191258,70133.0,70132.0,0.504]
["bitfinex","BTCUSD",1730479846113,0.55891258,70133.0,70132.0,0.501]
["bitfinex","BTCUSD",1730479846600,0.55491258,70133.0,70132.0,0.501]
["bitfinex","BTCUSD",1730479846959,0.56491258,70133.0,70132.0,0.502]
["bitfinex","BTCUSD",1730479847781,0.56491258,70133.0,70132.0,0.4239]
["bitfinex","BTCUSD",1730479847996,0.57177592,70133.0,70132.0,0.4239]
["bitfinex","BTCUSD",1730479848203,0.57177592,70133.0,70132.0,0.0677]
["bitfinex","BTCUSD",1730479848204,0.67077592,70133.0,70132.0,0.0677]
["bitfinex","BTCUSD",1730479848402,0.64535237,70133.0,70132.0,0.0677]
["bitfinex","BTCUSD",1730479848627,0.38688171,70133.0,70132.0,0.0677]
["bitfinex","BTCUSD",1730479848874,0.28388171,70133.0,70132.0,0.0667]
["bitfinex","BTCUSD",1730479849010,0.42646771,70133.0,70132.0,0.0667]
["bitfinex","BTCUSD",1730479849375,0.42947949,70133.0,70132.0,0.502]
["bitfinex","BTCUSD",1730479849580,0.40599947,70133.0,70132.0,0.5]
["bitfinex","BTCUSD",1730479849802,0.40599933,70133.0,70132.0,0.501]
["bitfinex","BTCUSD",1730479850025,0.42956427,70133.0,70132.0,0.502]
["bitfinex","BTCUSD",1730479850447,0.41956427,70133.0,70132.0,0.501]
["bitfinex","BTCUSD",1730479850779,0.20117827,70133.0,70132.0,0.501]
["bitfinex","BTCUSD",1730479850978,0.06557401,70133.0,70132.0,0.501]
["bitfinex","BTCUSD",1730479851210,0.05951699,70133.0,70132.0,0.502]
["bitfinex","BTCUSD",1730479851787,0.05651699,70133.0,70132.0,0.501]
["bitfinex","BTCUSD",1730479851981,0.05651699,70133.0,70132.0,0.501822]
["bitfinex","BTCUSD",1730479852252,0.05951699,70133.0,70132.0,0.502822]
["bitfinex","BTCUSD",1730479852386,0.05951699,70133.0,70132.0,0.501822]
["bitfinex","BTCUSD",1730479852814,0.06251699,70133.0,70132.0,0.502822]
["bitfinex","BTCUSD",1730479853020,0.04201483,70133.0,70132.0,0.501822]
["bitfinex","BTCUSD",1730479853232,0.06584291,70133.0,70132.0,0.501822]
["bitfinex","BTCUSD",1730479853448,0.05259908,70133.0,70132.0,0.001822]
["bitfinex","BTCUSD",1730479853652,0.06584291,70133.0,70132.0,0.001822]
["bitfinex","BTCUSD",1730479853986,0.07587869,70133.0,70132.0,0.002822]
["bitfinex","BTCUSD",1730479854376,0.36905051,70133.0,70132.0,0.001822]
["bitfinex","BTCUSD",1730479854540,0.39600261,70133.0,70132.0,0.002822]
["bitfinex","BTCUSD",1730479854753,0.39000261,70133.0,70132.0,0.001822]
["bitfinex","BTCUSD",1730479855383,0.41207608,70133.0,70132.0,0.001822]
["bitfinex","BTCUSD",1730479855584,0.41207608,70133.0,70132.0,0.002822]
["bitfinex","BTCUSD",1730479855585,0.39300261,70133.0,70132.0,0.002822]
["bitfinex","BTCUSD",1730479855818,0.70589238,70133.0,70132.0,0.002822]
["bitfinex","BTCUSD",1730479856043,0.49000261,70133.0,70132.0,0.001822]
["bitfinex","BTCUSD",1730479856254,0.59520261,70133.0,70132.0,0.002822]
["bitfinex","BTCUSD",1730479856463,0.69340261,70133.0,70132.0,0.002822]
["bitfinex","BTCUSD",1730479856676,0.69366289,70133.0,70132.0,0.002822]
["bitfinex","BTCUSD",1730479856883,0.73479485,70133.0,70132.0,0.002822]
["bitfinex","BTCUSD",1730479857082,0.72479485,70133.0,70132.0,0.001822]
["bitfinex","BTCUSD",1730479857293,0.73479485,70133.0,70132.0,0.002822]
["bitfinex","BTCUSD",1730479857994,0.72179485,70133.0,70132.0,0.000822]
["bitfinex","BTCUSD",1730479858186,0.72179485,70133.0,70132.0,0.001822]
["bitfinex","BTCUSD",1730479858187,0.74696857,70133.0,70132.0,0.001822]
["bitfinex","BTCUSD",1730479858394,0.97929035,70133.0,70132.0,0.00080937]
["bitfinex","BTCUSD",1730479858582,0.142618,70117.0,70116.0,0.000822]
["bitfinex","BTCUSD",1730479858824,0.35939931,70117.0,70116.0,0.000822]
["bitfinex","BTCUSD",1730479859048,0.35654832,70117.0,70116.0,0.000822]
["bitfinex","BTCUSD",1730479860044,0.37954832,70117.0,70116.0,0.001822]
["bitfinex","BTCUSD",1730479860256,0.16145525,70117.0,70116.0,0.001822]
["bitfinex","BTCUSD",1730479860477,0.3795958,70117.0,70116.0,0.001822]
["bitfinex","BTCUSD",1730479860681,0.2369778,70117.0,70116.0,0.001822]
["bitfinex","BTCUSD",1730479860885,0.23982879,70117.0,70116.0,0.001822]
["bitfinex","BTCUSD",1730479861722,0.38244679,70117.0,70116.0,0.001822]
["bitfinex","BTCUSD",1730479861922,0.2369778,70117.0,70116.0,0.001822]
["bitfinex","BTCUSD",1730479862079,0.23982879,70117.0,70116.0,0.001822]
["bitfinex","BTCUSD",1730479862693,0.32182255,70117.0,70116.0,0.001822]
["bitfinex","BTCUSD",1730479862912,0.09851591,70117.0,70116.0,0.001822]
["bitfinex","BTCUSD",1730479863113,0.05757018,70117.0,70116.0,0.078422]
["bitfinex","BTCUSD",1730479863508,0.03629622,70117.0,70116.0,0.078422]
["bitfinex","BTCUSD",1730479864117,0.02529622,70117.0,70116.0,0.078422]
["bitfinex","BTCUSD",1730479864323,0.01329622,70117.0,70116.0,0.077422]
["bitfinex","BTCUSD",1730479864551,0.03556111,70117.0,70116.0,0.008822]
["bitfinex","BTCUSD",1730479864782,0.03456111,70117.0,70116.0,0.000822]
["bitfinex","BTCUSD",1730479865207,0.0451954,70117.0,70116.0,0.003822]
["bitfinex","BTCUSD",1730479865985,0.0451954,70117.0,70116.0,0.000822]
["bitfinex","BTCUSD",1730479866221,0.0451954,70117.0,70116.0,0.003822]
["bitfinex","BTCUSD",1730479866466,0.0461954,70117.0,70116.0,0.009822]
["bitfinex","BTCUSD",1730479866828,0.0451954,70117.0,70116.0,0.003822]
["bitfinex","BTCUSD",1730479867200,0.03456111,70117.0,70116.0,0.003822]
["bitfinex","BTCUSD",1730479867407,0.04156111,70117.0,70116.0,0.004822]
["bitfinex","BTCUSD",1730479867826,0.03456111,70117.0,70116.0,0.000822]
["bitfinex","BTCUSD",1730479868253,0.04056111,70117.0,70116.0,0.004822]
["bitfinex","BTCUSD",1730479868454,0.05120379,70117.0,70116.0,0.003822]
["bitfinex","BTCUSD",1730479869132,0.04520379,70117.0,70116.0,0.003822]
["bitfinex","BTCUSD",1730479869361,0.06807761,70117.0,70116.0,0.000822]
["bitfinex","BTCUSD",1730479869783,0.05581357,70117.0,70116.0,0.000822]
["bitfinex","BTCUSD",1730479870009,0.0691449,70117.0,70116.0,0.000822]
["bitfinex","BTCUSD",1730479870291,0.04525626,70117.0,70116.0,0.000822]
["bitfinex","BTCUSD",1730479870514,0.05425626,70117.0,70116.0,0.001822]
["bitfinex","BTCUSD",1730479870938,0.05425626,70117.0,70116.0,0.000822]
["bitfinex","BTCUSD",1730479871160,0.05425626,70117.0,70116.0,0.173922]
["bitfinex","BTCUSD",1730479871161,0.04525626,70117.0,70116.0,0.173922]
["bitfinex","BTCUSD",1730479871403,0.03460773,70117.0,70116.0,0.36836348]
["bitfinex","BTCUSD",1730479871706,0.001644,70132.0,70116.0,0.36836348]
["bitfinex","BTCUSD",1730479871707,0.001644,70132.0,70116.0,0.48851127]
["bitfinex","BTCUSD",1730479871945,0.21288977,70123.0,70121.0,0.1731]
["bitfinex","BTCUSD",1730479872146,0.001644,70132.0,70122.0,0.51900546]
["bitfinex","BTCUSD",1730479872383,0.001644,70132.0,70130.0,0.2464955]
["bitfinex","BTCUSD",1730479872610,0.001644,70132.0,70131.0,0.24530677]
["bitfinex","BTCUSD",1730479872808,0.001644,70132.0,70131.0,0.34730516]
["bitfinex","BTCUSD",1730479873014,0.001644,70132.0,70131.0,0.34445364]
["bitfinex","BTCUSD",1730479873425,0.002644,70132.0,70131.0,0.32145364]
["bitfinex","BTCUSD",1730479873676,0.01596962,70132.0,70131.0,0.353599]
["bitfinex","BTCUSD",1730479873846,0.002644,70132.0,70131.0,0.353599]
["bitfinex","BTCUSD",1730479874287,0.003644,70132.0,70131.0,0.353599]
["bitfinex","BTCUSD",1730479875164,0.002644,70132.0,70131.0,0.353599]
["bitfinex","BTCUSD",1730479875374,0.002644,70132.0,70131.0,0.37457644]
["bitfinex","BTCUSD",1730479875577,0.001644,70132.0,70131.0,0.37457644]
["bitfinex","BTCUSD",1730479876043,0.002644,70132.0,70131.0,1.00357644]
["bitfinex","BTCUSD",1730479877159,0.002644,70132.0,70131.0,0.98057644]
["bitfinex","BTCUSD",1730479877363,0.002644,70132.0,70131.0,0.973599]
["bitfinex","BTCUSD",1730479879356,0.002644,70132.0,70131.0,0.996599]
["bitfinex","BTCUSD",1730479880653,0.21288977,70158.0,70131.0,0.996599]
["bitfinex","BTCUSD",1730479880878,0.21288977,70158.0,70141.0,0.4249955]
["bitfinex","BTCUSD",1730479881102,0.21288977,70158.0,70142.0,0.1]
["bitfinex","BTCUSD",1730479881323,0.21288977,70158.0,70143.0,0.13845525]
["bitfinex","BTCUSD",1730479881527,0.21288977,70158.0,70143.0,0.14937856]
["bitfinex","BTCUSD",1730479882426,0.21288977,70150.0,70144.0,0.03214536]
["bitfinex","BTCUSD",1730479882623,0.21288977,70150.0,70145.0,0.13845525]
["bitfinex","BTCUSD",1730479882624,0.001,70150.0,70145.0,0.13845525]
["bitfinex","BTCUSD",1730479882856,0.21288977,70147.0,70145.0,0.14936605]
["bitfinex","BTCUSD",1730479883064,0.001,70150.0,70145.0,0.14936605]
["bitfinex","BTCUSD",1730479883214,0.001,70150.0,70145.0,0.20433429]
["bitfinex","BTCUSD",1730479883377,0.001,70150.0,70145.0,0.14936605]
["bitfinex","BTCUSD",1730479883790,0.21288977,70149.0,70145.0,0.0109108]
["bitfinex","BTCUSD",1730479883990,0.00285099,70157.0,70145.0,0.0109108]
["bitfinex","BTCUSD",1730479884219,0.00285099,70157.0,70143.0,0.025]
["bitfinex","BTCUSD",1730479884425,0.00285099,70157.0,70146.0,0.01090455]
["bitfinex","BTCUSD",1730479884625,0.00285099,70157.0,70144.0,0.01091706]
["bitfinex","BTCUSD",1730479884835,0.00285099,70157.0,70141.0,0.6691]
["bitfinex","BTCUSD",1730479884836,0.21288977,70150.0,70147.0,0.01089829]
["bitfinex","BTCUSD",1730479885044,0.00285099,70149.0,70145.0,0.0229108]
["bitfinex","BTCUSD",1730479885268,0.00285099,70149.0,70148.0,0.01089204]
["bitfinex","BTCUSD",1730479885488,0.01327348,70148.0,70143.0,0.011]
["bitfinex","BTCUSD",1730479885723,0.01612447,70147.0,70144.0,0.009]
["bitfinex","BTCUSD",1730479885920,0.142561,70145.0,70144.0,0.009]
["bitfinex","BTCUSD",1730479886118,0.25868547,70145.0,70144.0,0.009]
["bitfinex","BTCUSD",1730479886288,0.1,70144.0,70115.0,0.0775]
["bitfinex","BTCUSD",1730479886489,0.0161256,70143.0,70131.0,0.21288977]
["bitfinex","BTCUSD",1730479886688,0.01327461,70142.0,70122.0,0.15948996]
["bitfinex","BTCUSD",1730479886905,0.0161256,70141.0,70122.0,0.14843525]
["bitfinex","BTCUSD",1730479887107,0.21288977,70138.0,70123.0,0.01104845]
["bitfinex","BTCUSD",1730479887366,0.21288977,70138.0,70124.0,0.13845525]
["bitfinex","BTCUSD",1730479887367,0.00285099,70137.0,70124.0,0.13845525]
["bitfinex","BTCUSD",1730479887566,0.00285099,70137.0,70127.0,0.5]
["bitfinex","BTCUSD",1730479887789,0.00285099,70137.0,70128.0,0.01101716]
["bitfinex","BTCUSD",1730479888017,0.00285099,70137.0,70131.0,0.001]
["bitfinex","BTCUSD",1730479888474,0.00285099,70137.0,70132.0,0.01099213]
["bitfinex","BTCUSD",1730479888911,0.00285099,70144.0,70132.0,0.05109921]
["bitfinex","BTCUSD",1730479889129,0.142544,70154.0,70133.0,0.23079255]
["bitfinex","BTCUSD",1730479889130,0.21288977,70148.0,70133.0,0.23079255]
["bitfinex","BTCUSD",1730479889430,0.0132815,70147.0,70138.0,0.2464955]
["bitfinex","BTCUSD",1730479889597,0.0132815,70147.0,70133.0,0.23079255]
["bitfinex","BTCUSD",1730479889598,0.21288977,70151.0,70145.0,0.2464955]
["bitfinex","BTCUSD",1730479889820,0.21288977,70151.0,70146.0,0.13845525]
["bitfinex","BTCUSD",1730479890060,0.21288977,70159.0,70146.0,0.1493598]
["bitfinex","BTCUSD",1730479890271,0.01327783,70158.0,70146.0,0.1493598]
["bitfinex","BTCUSD",1730479890485,0.21288977,70159.0,70146.0,0.1493598]
["bitfinex","BTCUSD",1730479890747,0.01327552,70158.0,70147.0,0.01493598]
["bitfinex","BTCUSD",1730479890961,0.01327552,70157.0,70148.0,0.13845525]
["bitfinex","BTCUSD",1730479891181,0.21288977,70159.0,70148.0,0.14934729]
["bitfinex","BTCUSD",1730479891396,0.47313607,70170.0,70149.0,0.0791]
["bitfinex","BTCUSD",1730479891397,0.33062507,70170.0,70149.0,0.0791]
["bitfinex","BTCUSD",1730479891614,0.21288977,70160.0,70150.0,0.04927296]
["bitfinex","BTCUSD",1730479891866,0.33062507,70170.0,70150.0,0.06015249]
["bitfinex","BTCUSD",1730479892102,0.001,70158.0,70150.0,0.06015249]
["bitfinex","BTCUSD",1730479892552,0.01062429,70168.0,70150.0,0.06015249]
["bitfinex","BTCUSD",1730479892758,0.21288977,70162.0,70151.0,0.16421072]
["bitfinex","BTCUSD",1730479893003,0.21288977,70162.0,70151.0,0.41070622]
["bitfinex","BTCUSD",1730479893257,0.21288977,70162.0,70152.0,0.01086702]
["bitfinex","BTCUSD",1730479893479,0.21288977,70162.0,70153.0,0.01493598]
["bitfinex","BTCUSD",1730479893697,0.21288977,70161.0,70153.0,0.15339123]
["bitfinex","BTCUSD",1730479893914,0.21288977,70161.0,70154.0,0.01085452]
["bitfinex","BTCUSD",1730479894136,0.21288977,70177.0,70157.0,0.2464955]
["bitfinex","BTCUSD",1730479894359,0.21288977,70166.0,70164.0,0.2464955]
["bitfinex","BTCUSD",1730479894580,0.21288977,70177.0,70164.0,0.2464955]
["bitfinex","BTCUSD",1730479894783,0.21288977,70168.0,70158.0,0.24928475]
["bitfinex","BTCUSD",1730479894998,0.21288977,70177.0,70158.0,0.24130553]
["bitfinex","BTCUSD",1730479895214,0.21288977,70177.0,70159.0,0.06896335]
["bitfinex","BTCUSD",1730479895401,0.21288977,70169.0,70160.0,0.13845525]
["bitfinex","BTCUSD",1730479895715,0.21288977,70169.0,70164.0,0.5]
["bitfinex","BTCUSD",1730479895924,0.21288977,70177.0,70164.0,0.5]
["bitfinex","BTCUSD",1730479896109,0.21288977,70177.0,70165.0,0.01078574]
["bitfinex","BTCUSD",1730479896459,0.01326128,70174.0,70165.0,0.01078574]
["bitfinex","BTCUSD",1730479896691,0.21288977,70177.0,70165.0,0.01078574]
["bitfinex","BTCUSD",1730479896843,0.21288977,70177.0,70165.0,0.07570984]
["bitfinex","BTCUSD",1730479897089,0.21288977,70177.0,70165.0,0.01078574]
["bitfinex","BTCUSD",1730479897090,0.0132613,70174.0,70165.0,0.01078574]
["bitfinex","BTCUSD",1730479897304,0.21288977,70177.0,70165.0,0.01078574]
["bitfinex","BTCUSD",1730479897918,0.21288977,70185.0,70166.0,0.0799]
["bitfinex","BTCUSD",1730479897919,0.01326217,70170.0,70166.0,0.0799]
["bitfinex","BTCUSD",1730479898119,0.02286005,70176.0,70167.0,0.01077324]
["bitfinex","BTCUSD",1730479898120,0.00164,70176.0,70167.0,0.01077324]
["bitfinex","BTCUSD",1730479898560,0.002616,70171.0,70167.0,0.01077324]
["bitfinex","BTCUSD",1730479898760,0.002616,70171.0,70168.0,0.14130521]
["bitfinex","BTCUSD",1730479899021,0.002616,70171.0,70169.0,0.00860859]
["bitfinex","BTCUSD",1730479899146,0.001616,70171.0,70170.0,0.13845525]
["bitfinex","BTCUSD",1730479899339,0.001616,70171.0,70170.0,0.14562491]
["bitfinex","BTCUSD",1730479899574,0.004616,70171.0,70170.0,0.14562491]
["bitfinex","BTCUSD",1730479899780,0.004616,70171.0,70170.0,0.00716966]
["bitfinex","BTCUSD",1730479900036,0.004616,70171.0,70166.0,0.0799]
["bitfinex","BTCUSD",1730479900249,0.004616,70171.0,70170.0,0.00716966]
["bitfinex","BTCUSD",1730479900455,0.004616,70171.0,70167.0,0.13845525]
["bitfinex","BTCUSD",1730479900598,0.004616,70171.0,70170.0,0.01216966]
["bitfinex","BTCUSD",1730479900940,0.001616,70171.0,70170.0,0.16150774]
["bitfinex","BTCUSD",1730479901141,0.001616,70171.0,70170.0,0.1686774]
["bitfinex","BTCUSD",1730479901547,0.001616,70171.0,70170.0,0.01116966]
["bitfinex","BTCUSD",1730479901719,0.01489665,70171.0,70170.0,0.01116966]
["bitfinex","BTCUSD",1730479902302,0.01489665,70171.0,70170.0,0.00716966]
["bitfinex","BTCUSD",1730479902515,0.01489665,70171.0,70166.0,0.0799]
["bitfinex","BTCUSD",1730479902752,0.001616,70171.0,70170.0,0.006]
["bitfinex","BTCUSD",1730479902955,0.001616,70171.0,70170.0,0.15162491]
["bitfinex","BTCUSD",1730479903562,0.001616,70171.0,70170.0,0.14962491]
["bitfinex","BTCUSD",1730479903762,0.01489338,70171.0,70170.0,0.01116966]
["bitfinex","BTCUSD",1730479903998,0.01489338,70171.0,70170.0,0.01516966]
["bitfinex","BTCUSD",1730479904195,0.01489338,70171.0,70170.0,0.01116966]
["bitfinex","BTCUSD",1730479904411,0.01489338,70171.0,70170.0,0.00716966]
["bitfinex","BTCUSD",1730479904626,0.01489338,70171.0,70170.0,0.01016966]
["bitfinex","BTCUSD",1730479904823,0.01589338,70171.0,70170.0,0.15046222]
["bitfinex","BTCUSD",1730479905077,0.01589338,70171.0,70170.0,0.15763188]
["bitfinex","BTCUSD",1730479905268,0.001616,70171.0,70170.0,0.15763188]
["bitfinex","BTCUSD",1730479905483,0.001616,70171.0,70170.0,0.24903188]
["bitfinex","BTCUSD",1730479905722,0.001616,70171.0,70170.0,0.35188149]
["bitfinex","BTCUSD",1730479905935,0.001616,70171.0,70170.0,0.34903188]
["bitfinex","BTCUSD",1730479906155,0.001616,70171.0,70170.0,0.35203188]
["bitfinex","BTCUSD",1730479906379,0.001616,70171.0,70170.0,0.34903188]
["bitfinex","BTCUSD",1730479906786,0.001616,70171.0,70170.0,0.35103188]
["bitfinex","BTCUSD",1730479907017,0.001616,70171.0,70170.0,0.34603188]
["bitfinex","BTCUSD",1730479907271,0.000808,70188.0,70183.0,0.2464955]
["bitfinex","BTCUSD",1730479907472,0.21288977,70185.0,70184.0,0.17514906]
["bitfinex","BTCUSD",1730479907691,0.000808,70188.0,70184.0,0.27941133]
["bitfinex","BTCUSD",1730479907889,0.000808,70188.0,70185.0,0.1]
["bitfinex","BTCUSD",1730479908120,0.000808,70188.0,70186.0,0.00284907]
["bitfinex","BTCUSD",1730479908345,0.000808,70188.0,70186.0,0.00995207]
["bitfinex","BTCUSD",1730479908613,0.000808,70188.0,70187.0,0.19133001]
["bitfinex","BTCUSD",1730479908831,0.000808,70188.0,70187.0,0.29133001]
["bitfinex","BTCUSD",1730479909084,0.000808,70217.0,70188.0,0.1]
["bitfinex","BTCUSD",1730479909326,0.000808,70217.0,70216.0,0.2464955]
["bitfinex","BTCUSD",1730479909327,0.21369777,70217.0,70216.0,0.2464955]
["bitfinex","BTCUSD",1730479909518,0.21369777,70217.0,70216.0,0.3464955]
["bitfinex","BTCUSD",1730479909645,0.000808,70217.0,70216.0,0.3534736]
["bitfinex","BTCUSD",1730479909850,0.001614,70218.0,70217.0,0.12147518]
["bitfinex","BTCUSD",1730479910312,0.001614,70218.0,70217.0,0.12866617]
["bitfinex","BTCUSD",1730479911878,0.001614,70218.0,70217.0,0.27912142]
["bitfinex","BTCUSD",1730479912119,0.002614,70218.0,70217.0,0.27912142]
["bitfinex","BTCUSD",1730479912795,0.002614,70218.0,70217.0,0.29212142]
["bitfinex","BTCUSD",1730479913216,0.001614,70218.0,70217.0,0.28012142]
["bitfinex","BTCUSD",1730479913440,0.001614,70218.0,70217.0,0.26712142]
["bitfinex","BTCUSD",1730479913681,0.002614,70218.0,70217.0,0.27912142]
["bitfinex","BTCUSD",1730479913870,0.002614,70218.0,70217.0,0.29212142]
["bitfinex","BTCUSD",1730479914071,0.002614,70218.0,70217.0,0.04166617]
["bitfinex","BTCUSD",1730479914072,0.001614,70218.0,70217.0,0.04166617]
["bitfinex","BTCUSD",1730479914508,0.001614,70218.0,70217.0,0.05066617]
["bitfinex","BTCUSD",1730479914509,0.002614,70218.0,70217.0,0.05066617]
["bitfinex","BTCUSD",1730479914655,0.01579338,70218.0,70217.0,0.05066617]
["bitfinex","BTCUSD",1730479914870,0.01579338,70218.0,70217.0,0.03766617]
["bitfinex","BTCUSD",1730479915069,0.01479338,70218.0,70217.0,0.02866617]
["bitfinex","BTCUSD",1730479915283,0.01479338,70218.0,70217.0,0.42240263]
["bitfinex","BTCUSD",1730479915520,0.01479338,70218.0,70217.0,0.19851286]
["bitfinex","BTCUSD",1730479915889,0.01479338,70218.0,70217.0,0.19951286]
["bitfinex","BTCUSD",1730479915890,0.001614,70218.0,70217.0,0.19951286]
["bitfinex","BTCUSD",1730479916569,0.002614,70218.0,70217.0,0.20851286]
["bitfinex","BTCUSD",1730479916736,0.002614,70218.0,70217.0,0.31036069]
["bitfinex","BTCUSD",1730479916942,0.002614,70218.0,70217.0,0.29851286]
["bitfinex","BTCUSD",1730479916943,0.001614,70218.0,70217.0,0.29851286]
["bitfinex","BTCUSD",1730479917194,0.001614,70218.0,70217.0,0.37501286]
["bitfinex","BTCUSD",1730479917407,0.002614,70218.0,70217.0,0.48001286]
["bitfinex","BTCUSD",1730479917618,0.000807,70220.0,70217.0,0.50301286]
["bitfinex","BTCUSD",1730479917809,0.000807,70220.0,70219.0,0.13845525]
["bitfinex","BTCUSD",1730479917929,0.000807,70220.0,70219.0,0.24563792]
["bitfinex","BTCUSD",1730479918334,0.000807,70220.0,70219.0,0.24848539]
["bitfinex","BTCUSD",1730479919372,0.000807,70220.0,70219.0,0.25863792]
["bitfinex","BTCUSD",1730479919601,0.21288977,70231.0,70220.0,0.1]
["bitfinex","BTCUSD",1730479919747,0.21288977,70231.0,70226.0,0.2464955]
["bitfinex","BTCUSD",1730479919748,0.01317831,70230.0,70226.0,0.2464955]
["bitfinex","BTCUSD",1730479919951,0.21288977,70231.0,70227.0,0.24560463]
["bitfinex","BTCUSD",1730479920168,0.01317856,70230.0,70227.0,0.10714938]
["bitfinex","BTCUSD",1730479920417,0.01317856,70229.0,70227.0,0.00714938]
["bitfinex","BTCUSD",1730479920570,0.01317856,70228.0,70227.0,0.00714938]
["bitfinex","BTCUSD",1730479920772,0.01317856,70228.0,70221.0,0.1]
["bitfinex","BTCUSD",1730479921094,0.01317856,70227.0,70223.0,0.1]
["bitfinex","BTCUSD",1730479921257,0.01317856,70226.0,70224.0,0.14130283]
["bitfinex","BTCUSD",1730479921450,0.21369677,70242.0,70224.0,0.24561711]
["bitfinex","BTCUSD",1730479921451,0.01317856,70225.0,70224.0,0.24561711]
["bitfinex","BTCUSD",1730479921948,0.01318297,70225.0,70224.0,0.24561711]
["bitfinex","BTCUSD",1730479922647,0.01318297,70225.0,70224.0,0.25761711]
["bitfinex","BTCUSD",1730479923055,0.01318297,70225.0,70224.0,0.78337882]
["bitfinex","BTCUSD",1730479923969,0.01318763,70225.0,70224.0,0.51916186]
["bitfinex","BTCUSD",1730479924198,0.04319175,70225.0,70224.0,0.51916186]
["bitfinex","BTCUSD",1730479924421,0.04419175,70225.0,70224.0,0.52916186]
["bitfinex","BTCUSD",1730479925074,0.04419175,70225.0,70224.0,0.51716186]
["bitfinex","BTCUSD",1730479925299,0.06617113,70225.0,70224.0,0.52516186]
["bitfinex","BTCUSD",1730479925516,0.42610165,70225.0,70224.0,0.52516186]
["bitfinex","BTCUSD",1730479925744,0.55031897,70225.0,70224.0,0.52516186]
["bitfinex","BTCUSD",1730479925968,0.78671473,70225.0,70224.0,0.48622709]
["bitfinex","BTCUSD",1730479926205,0.78771473,70225.0,70224.0,0.49149372]
["bitfinex","BTCUSD",1730479926414,0.73132773,70225.0,70224.0,0.49149372]
["bitfinex","BTCUSD",1730479926614,0.78775473,70225.0,70224.0,0.49149372]
["bitfinex","BTCUSD",1730479926829,0.78675473,70225.0,70224.0,0.48449372]
["bitfinex","BTCUSD",1730479927040,0.66253741,70225.0,70224.0,0.50939372]
["bitfinex","BTCUSD",1730479927251,0.67053741,70225.0,70224.0,0.51039372]
["bitfinex","BTCUSD",1730479927468,0.67053741,70225.0,70224.0,0.51139372]
["bitfinex","BTCUSD",1730479927717,0.66253741,70225.0,70224.0,0.33229372]
["bitfinex","BTCUSD",1730479928126,0.66353741,70225.0,70224.0,0.32389995]
["bitfinex","BTCUSD",1730479928469,0.62721471,70225.0,70224.0,0.18719995]
["bitfinex","BTCUSD",1730479928879,0.48773741,70225.0,70224.0,0.18519995]
["bitfinex","BTCUSD",1730479929306,0.48873741,70225.0,70224.0,0.18619995]
["bitfinex","BTCUSD",1730479929524,0.48873741,70225.0,70224.0,0.50099995]
["bitfinex","BTCUSD",1730479929724,0.46935918,70225.0,70224.0,0.51139372]
["bitfinex","BTCUSD",1730479929925,0.49686014,70225.0,70224.0,0.51139372]
["bitfinex","BTCUSD",1730479930134,0.62733744,70225.0,70224.0,0.51039372]
["bitfinex","BTCUSD",1730479930354,0.62733744,70225.0,70224.0,0.51139372]
["bitfinex","BTCUSD",1730479930574,0.63533744,70225.0,70224.0,0.51139372]
["bitfinex","BTCUSD",1730479931612,0.49686014,70225.0,70224.0,0.51139372]
["bitfinex","BTCUSD",1730479932226,0.49690895,70225.0,70224.0,0.51139372]
["bitfinex","BTCUSD",1730479932467,0.23150995,70225.0,70224.0,0.51139372]
["bitfinex","BTCUSD",1730479932722,0.37390895,70225.0,70224.0,0.51139372]
["bitfinex","BTCUSD",1730479933532,0.30307587,70225.0,70224.0,0.01139377]
["bitfinex","BTCUSD",1730479933748,0.48588079,70225.0,70224.0,0.002]
["bitfinex","BTCUSD",1730479934779,0.55833217,70225.0,70224.0,0.002]
["bitfinex","BTCUSD",1730479934998,0.60890097,70225.0,70224.0,0.002]
["bitfinex","BTCUSD",1730479936678,0.52476889,70225.0,70224.0,0.002]
["bitfinex","BTCUSD",1730479936891,0.60903863,70225.0,70224.0,0.002]
["bitfinex","BTCUSD",1730479937521,0.62319041,70225.0,70224.0,0.002]
["bitfinex","BTCUSD",1730479937722,0.60903863,70225.0,70224.0,0.002]
["bitfinex","BTCUSD",1730479938522,0.60903863,70225.0,70208.0,0.21288977]
["bitfinex","BTCUSD",1730479938523,0.165431,70209.0,70208.0,0.21288977]
["bitfinex","BTCUSD",1730479938745,0.63464651,70209.0,70208.0,0.21288977]
["bitfinex","BTCUSD",1730479938948,0.63464651,70209.0,70208.0,0.22238342]
["bitfinex","BTCUSD",1730479939176,0.142439,70206.0,70194.0,0.091]
["bitfinex","BTCUSD",1730479939389,0.08426476,70205.0,70194.0,0.091]
["bitfinex","BTCUSD",1730479939578,0.06728177,70204.0,70194.0,0.091]
["bitfinex","BTCUSD",1730479939823,0.06728177,70203.0,70194.0,0.091]
["bitfinex","BTCUSD",1730479940044,0.02210471,70197.0,70196.0,0.21288977]
["bitfinex","BTCUSD",1730479940273,0.01061437,70202.0,70195.0,0.0091]
["bitfinex","BTCUSD",1730479940513,0.04509294,70197.0,70196.0,0.00956858]
["bitfinex","BTCUSD",1730479940713,0.05400073,70197.0,70195.0,0.0091]
["bitfinex","BTCUSD",1730479940905,0.02210439,70198.0,70196.0,0.01957858]
["bitfinex","BTCUSD",1730479941122,0.05399903,70197.0,70196.0,0.01957858]
["bitfinex","BTCUSD",1730479941358,0.04338932,70197.0,70196.0,0.02157858]
["bitfinex","BTCUSD",1730479941606,0.05399922,70197.0,70196.0,0.02157858]
["bitfinex","BTCUSD",1730479941758,0.04338932,70197.0,70196.0,0.01156858]
["bitfinex","BTCUSD",1730479942221,0.0761035,70197.0,70196.0,0.01156858]
["bitfinex","BTCUSD",1730479942432,0.20971701,70197.0,70196.0,0.01156858]
["bitfinex","BTCUSD",1730479942640,0.44095705,70197.0,70196.0,0.002]
["bitfinex","BTCUSD",1730479942857,0.56395705,70197.0,70196.0,0.002]
["bitfinex","BTCUSD",1730479943478,0.42150105,70197.0,70185.0,0.21288977]
["bitfinex","BTCUSD",1730479943728,0.142469,70191.0,70185.0,0.21288977]
["bitfinex","BTCUSD",1730479943943,0.15171427,70190.0,70186.0,0.00770484]
["bitfinex","BTCUSD",1730479944170,0.20570517,70190.0,70185.0,0.21288977]
["bitfinex","BTCUSD",1730479944380,0.20570517,70190.0,70181.0,0.0955]
["bitfinex","BTCUSD",1730479944381,0.0539909,70189.0,70181.0,0.0955]
["bitfinex","BTCUSD",1730479944596,0.01325769,70189.0,70181.0,0.0955]
["bitfinex","BTCUSD",1730479944818,0.01325769,70189.0,70182.0,0.00965604]
["bitfinex","BTCUSD",1730479945977,0.142476,70187.0,70182.0,0.00965604]
["bitfinex","BTCUSD",1730479946207,0.142484,70183.0,70172.0,0.29408977]
["bitfinex","BTCUSD",1730479946425,0.13845525,70183.0,70173.0,0.00971228]
["bitfinex","BTCUSD",1730479946660,0.13845525,70183.0,70172.0,0.29408977]
["bitfinex","BTCUSD",1730479946903,0.142487,70182.0,70172.0,0.29408977]
["bitfinex","BTCUSD",1730479947111,0.28093925,70183.0,70172.0,0.29408977]
["bitfinex","BTCUSD",1730479947339,0.13845525,70183.0,70172.0,0.33836295]
["bitfinex","BTCUSD",1730479947784,0.13845525,70183.0,70173.0,0.00776983]
["bitfinex","BTCUSD",1730479948448,0.21288977,70179.0,70173.0,0.00776983]
["bitfinex","BTCUSD",1730479948686,0.2464955,70174.0,70173.0,0.00776983]
["bitfinex","BTCUSD",1730479948902,0.3754672,70174.0,70172.0,0.010642]
["bitfinex","BTCUSD",1730479949139,0.04338866,70173.0,70172.0,0.010642]
["bitfinex","BTCUSD",1730479949377,0.32434791,70173.0,70172.0,0.005642]
["bitfinex","BTCUSD",1730479950049,0.34734791,70173.0,70172.0,0.005642]
["bitfinex","BTCUSD",1730479950271,0.48582521,70173.0,70172.0,0.005642]
["bitfinex","BTCUSD",1730479950514,0.51340755,70173.0,70172.0,0.005642]
["bitfinex","BTCUSD",1730479950729,0.51440755,70173.0,70172.0,0.006642]
["bitfinex","BTCUSD",1730479950976,0.51440755,70173.0,70172.0,0.002642]
["bitfinex","BTCUSD",1730479951261,0.16245525,70173.0,70172.0,0.002642]
["bitfinex","BTCUSD",1730479951491,0.07192846,70173.0,70172.0,0.002642]
["bitfinex","BTCUSD",1730479951714,0.07703856,70173.0,70172.0,0.002642]
["bitfinex","BTCUSD",1730479951922,0.07704846,70173.0,70172.0,0.002642]
["bitfinex","BTCUSD",1730479952339,0.59567354,70173.0,70172.0,0.002642]
["bitfinex","BTCUSD",1730479952561,0.58973689,70173.0,70172.0,0.003642]
["bitfinex","BTCUSD",1730479952777,0.20342212,70173.0,70172.0,0.003642]
["bitfinex","BTCUSD",1730479953728,0.21667838,70173.0,70172.0,0.003642]
["bitfinex","BTCUSD",1730479954636,0.011,70173.0,70172.0,0.003642]
["bitfinex","BTCUSD",1730479954845,0.06499027,70173.0,70172.0,0.003642]
["bitfinex","BTCUSD",1730479955073,0.05438355,70173.0,70172.0,0.003642]
["bitfinex","BTCUSD",1730479955285,0.06499027,70173.0,70172.0,0.003642]
["bitfinex","BTCUSD",1730479955910,0.0782524,70173.0,70172.0,0.003642]
["bitfinex","BTCUSD",1730479956116,0.06499027,70173.0,70172.0,0.003642]
["bitfinex","BTCUSD",1730479957633,0.06499555,70173.0,70172.0,0.003642]
["bitfinex","BTCUSD",1730479957862,0.0737052,70173.0,70172.0,0.003642]
["bitfinex","BTCUSD",1730479958098,0.09067993,70173.0,70172.0,0.003642]
["bitfinex","BTCUSD",1730479958332,0.24842222,70173.0,70172.0,0.003642]
["bitfinex","BTCUSD",1730479958549,0.39092622,70173.0,70172.0,0.003642]
["bitfinex","BTCUSD",1730479958747,0.2378155,70173.0,70172.0,0.003642]
["bitfinex","BTCUSD",1730479958958,0.09523247,70173.0,70172.0,0.003642]
["bitfinex","BTCUSD",1730479959394,0.07825901,70173.0,70172.0,0.003642]
["bitfinex","BTCUSD",1730479960021,0.06499724,70173.0,70172.0,0.003642]
["bitfinex","BTCUSD",1730479960476,0.07825608,70173.0,70172.0,0.003642]
["bitfinex","BTCUSD",1730479960711,0.08608169,70173.0,70172.0,0.003642]
["bitfinex","BTCUSD",1730479961167,0.39004094,70173.0,70172.0,0.003642]
["bitfinex","BTCUSD",1730479961383,0.5070144,70173.0,70172.0,0.003642]
["bitfinex","BTCUSD",1730479961833,0.265509,70171.0,70158.0,0.21288977]
["bitfinex","BTCUSD",1730479962064,0.46602354,70171.0,70158.0,0.21288977]
["bitfinex","BTCUSD",1730479962300,0.62667608,70171.0,70158.0,0.21288977]
["bitfinex","BTCUSD",1730479963612,0.62767608,70171.0,70170.0,0.002642]
["bitfinex","BTCUSD",1730479965386,0.34671966,70171.0,70170.0,0.002642]
["bitfinex","BTCUSD",1730479965825,0.35771966,70171.0,70170.0,0.002642]
["bitfinex","BTCUSD",1730479966489,0.09626441,70171.0,70170.0,0.002642]
["bitfinex","BTCUSD",1730479966896,0.09626441,70171.0,70170.0,0.01042683]
["bitfinex","BTCUSD",1730479967134,0.09626441,70171.0,70170.0,0.002642]
["bitfinex","BTCUSD",1730479967626,0.1590403,70171.0,70170.0,0.002642]
["bitfinex","BTCUSD",1730479967837,0.42049555,70171.0,70170.0,0.002642]
["bitfinex","BTCUSD",1730479968062,0.56300455,70171.0,70170.0,0.002642]
["bitfinex","BTCUSD",1730479968777,0.49202923,70171.0,70170.0,0.002642]
["bitfinex","BTCUSD",1730479968997,0.56313526,70171.0,70170.0,0.002642]
["bitfinex","BTCUSD",1730479969212,0.52220374,70171.0,70170.0,0.002642]
["bitfinex","BTCUSD",1730479969419,0.56313309,70171.0,70170.0,0.002642]
["bitfinex","BTCUSD",1730479969624,0.5003572,70171.0,70170.0,0.002642]
["bitfinex","BTCUSD",1730479970374,0.50037382,70171.0,70170.0,0.002642]
["bitfinex","BTCUSD",1730479972276,0.50050822,70171.0,70170.0,0.002642]
["bitfinex","BTCUSD",1730479972503,0.023,70168.0,70158.0,0.21288977]
["bitfinex","BTCUSD",1730479972705,0.20968389,70167.0,70158.0,0.21288977]
["bitfinex","BTCUSD",1730479972927,0.13419913,70166.0,70159.0,0.00783984]
["bitfinex","BTCUSD",1730479973140,0.20968389,70165.0,70159.0,0.00783984]
["bitfinex","BTCUSD",1730479973361,0.07122864,70164.0,70158.0,0.21288977]
["bitfinex","BTCUSD",1730479973580,0.07122864,70163.0,70158.0,0.21288977]
["bitfinex","BTCUSD",1730479973794,0.07122864,70162.0,70158.0,0.21288977]
["bitfinex","BTCUSD",1730479974078,0.07122864,70161.0,70159.0,0.00783984]
["bitfinex","BTCUSD",1730479974292,0.07122864,70160.0,70159.0,0.00783984]
["bitfinex","BTCUSD",1730479974526,0.07122864,70160.0,70153.0,0.1767]
["bitfinex","BTCUSD",1730479974708,0.07122864,70159.0,70153.0,0.1767]
["bitfinex","BTCUSD",1730479974933,0.07122864,70158.0,70154.0,0.00786485]
["bitfinex","BTCUSD",1730479975148,0.07122864,70157.0,70154.0,0.00786485]
["bitfinex","BTCUSD",1730479975388,0.13845525,70165.0,70154.0,0.00786485]
["bitfinex","BTCUSD",1730479975389,0.07122864,70156.0,70154.0,0.00786485]
["bitfinex","BTCUSD",1730479975794,0.07122864,70155.0,70154.0,0.00786485]
["bitfinex","BTCUSD",1730479976371,0.07122864,70155.0,70154.0,0.01186485]
["bitfinex","BTCUSD",1730479976634,0.07122864,70155.0,70154.0,0.00786485]
["bitfinex","BTCUSD",1730479977240,0.07122864,70155.0,70154.0,0.2314201]
["bitfinex","BTCUSD",1730479977448,0.02222985,70163.0,70156.0,0.0914]
["bitfinex","BTCUSD",1730479977673,0.02222985,70166.0,70158.0,0.1]
["bitfinex","BTCUSD",1730479977890,0.02222985,70169.0,70159.0,0.3460191]
["bitfinex","BTCUSD",1730479978091,0.02222985,70170.0,70160.0,0.1693]
["bitfinex","BTCUSD",1730479978309,0.21288977,70171.0,70161.0,0.13845525]
["bitfinex","BTCUSD",1730479978310,0.02222985,70168.0,70161.0,0.13845525]
["bitfinex","BTCUSD",1730479978515,0.01333428,70167.0,70162.0,0.12549687]
["bitfinex","BTCUSD",1730479978747,0.01333428,70166.0,70163.0,0.00285022]
["bitfinex","BTCUSD",1730479978959,0.01333428,70166.0,70163.0,0.01262501]
["bitfinex","BTCUSD",1730479978960,0.01433428,70166.0,70163.0,0.01262501]
["bitfinex","BTCUSD",1730479979188,0.02387385,70172.0,70163.0,0.01262501]
["bitfinex","BTCUSD",1730479979370,0.02387385,70172.0,70164.0,0.0802]
["bitfinex","BTCUSD",1730479979371,0.001644,70172.0,70164.0,0.0802]
["bitfinex","BTCUSD",1730479979571,0.001,70168.0,70164.0,0.0802]
["bitfinex","BTCUSD",1730479979812,0.001644,70172.0,70165.0,0.00976229]
["bitfinex","BTCUSD",1730479979982,0.02222655,70168.0,70165.0,0.00976229]
["bitfinex","BTCUSD",1730479980204,0.001644,70172.0,70165.0,0.00976229]
["bitfinex","BTCUSD",1730479980205,0.02322655,70166.0,70165.0,0.00976229]
["bitfinex","BTCUSD",1730479980446,0.28197425,70166.0,70165.0,0.00976229]
["bitfinex","BTCUSD",1730479980653,0.30497425,70166.0,70165.0,0.00976229]
["bitfinex","BTCUSD",1730479980821,0.001,70166.0,70164.0,0.005]
["bitfinex","BTCUSD",1730479981042,0.001,70166.0,70165.0,0.00780983]
["bitfinex","BTCUSD",1730479981245,0.30497425,70166.0,70165.0,0.00780983]
["bitfinex","BTCUSD",1730479981500,0.40397425,70166.0,70165.0,0.003]
["bitfinex","BTCUSD",1730479982407,0.45742596,70166.0,70165.0,0.004]
["bitfinex","BTCUSD",1730479982616,0.41297425,70166.0,70165.0,0.003]
["bitfinex","BTCUSD",1730479982829,0.26145525,70166.0,70165.0,0.003]
["bitfinex","BTCUSD",1730479983031,0.27045525,70166.0,70165.0,0.004]
["bitfinex","BTCUSD",1730479983235,0.123,70165.0,70157.0,0.21288977]
["bitfinex","BTCUSD",1730479983439,0.13845525,70164.0,70157.0,0.21288977]
["bitfinex","BTCUSD",1730479983654,0.1,70163.0,70157.0,0.21288977]
["bitfinex","BTCUSD",1730479983854,0.1,70161.0,70157.0,0.21288977]
["bitfinex","BTCUSD",1730479984286,0.02222167,70158.0,70157.0,0.21288977]
["bitfinex","BTCUSD",1730479984492,0.13845525,70162.0,70157.0,0.001]
["bitfinex","BTCUSD",1730479984493,0.02222167,70159.0,70157.0,0.001]
["bitfinex","BTCUSD",1730479984853,0.02222167,70160.0,70157.0,0.001]
["bitfinex","BTCUSD",1730479985060,0.02222167,70159.0,70157.0,0.001]
["bitfinex","BTCUSD",1730479985262,0.03222167,70161.0,70157.0,0.002]
["bitfinex","BTCUSD",1730479985450,0.01333359,70160.0,70157.0,0.001]
["bitfinex","BTCUSD",1730479985650,0.01333359,70159.0,70157.0,0.001]
["bitfinex","BTCUSD",1730479985859,0.01333359,70158.0,70157.0,0.001]
["bitfinex","BTCUSD",1730479986088,0.01333359,70158.0,70155.0,0.000822]
["bitfinex","BTCUSD",1730479986288,0.01333359,70157.0,70155.0,0.000822]
["bitfinex","BTCUSD",1730479986489,0.29432784,70156.0,70155.0,0.000822]
["bitfinex","BTCUSD",1730479986917,0.15178884,70156.0,70155.0,0.000822]
["bitfinex","BTCUSD",1730479987128,0.01333359,70156.0,70155.0,0.000822]
["bitfinex","BTCUSD",1730479987331,0.05173615,70156.0,70155.0,0.000822]
["bitfinex","BTCUSD",1730479987806,0.05173822,70156.0,70155.0,0.000822]
["bitfinex","BTCUSD",1730479988017,0.06573931,70156.0,70155.0,0.001822]
["bitfinex","BTCUSD",1730479988245,0.35420749,70156.0,70155.0,0.001822]
["bitfinex","BTCUSD",1730479988443,0.06573931,70156.0,70155.0,0.001822]
["bitfinex","BTCUSD",1730479988645,0.06140463,70156.0,70155.0,0.002822]
["bitfinex","BTCUSD",1730479988848,0.05240463,70156.0,70155.0,0.001822]
["bitfinex","BTCUSD",1730479989061,0.35639888,70156.0,70155.0,0.002822]
["bitfinex","BTCUSD",1730479989301,0.36373312,70156.0,70155.0,0.001822]
["bitfinex","BTCUSD",1730479989503,0.37273312,70156.0,70155.0,0.001822]
["bitfinex","BTCUSD",1730479990110,0.22119412,70156.0,70155.0,0.000822]
["bitfinex","BTCUSD",1730479990346,0.22119412,70156.0,70155.0,0.001822]
["bitfinex","BTCUSD",1730479990347,0.07073887,70156.0,70155.0,0.001822]
["bitfinex","BTCUSD",1730479990603,0.08407122,70156.0,70155.0,0.001822]
["bitfinex","BTCUSD",1730479990812,0.09207122,70156.0,70155.0,0.001822]
["bitfinex","BTCUSD",1730479991028,0.06506274,70156.0,70155.0,0.000822]
["bitfinex","BTCUSD",1730479991237,0.07906274,70156.0,70155.0,0.001822]
["bitfinex","BTCUSD",1730479991461,0.08806274,70156.0,70155.0,0.002822]
["bitfinex","BTCUSD",1730479991844,0.07906274,70156.0,70155.0,0.001822]
["bitfinex","BTCUSD",1730479992060,0.08797671,70156.0,70155.0,0.001822]
["bitfinex","BTCUSD",1730479992287,0.09697671,70156.0,70155.0,0.002822]
["bitfinex","BTCUSD",1730479992507,0.09697671,70156.0,70155.0,0.001822]
["bitfinex","BTCUSD",1730479992719,0.08364436,70156.0,70155.0,0.001822]
["bitfinex","BTCUSD",1730479993178,0.06964436,70156.0,70155.0,0.000822]
["bitfinex","BTCUSD",1730479993378,0.08064436,70156.0,70155.0,0.001822]
["bitfinex","BTCUSD",1730479993739,0.06964436,70156.0,70155.0,0.001822]
["bitfinex","BTCUSD",1730479993939,0.07864436,70156.0,70155.0,0.001822]
["bitfinex","BTCUSD",1730479994149,0.08864436,70156.0,70155.0,0.002822]
["bitfinex","BTCUSD",1730479995143,0.09379791,70156.0,70155.0,0.002822]
["bitfinex","BTCUSD",1730479995361,0.07157866,70156.0,70155.0,0.002822]
["bitfinex","BTCUSD",1730479997382,0.028,70156.0,70155.0,0.002822]
["bitfinex","BTCUSD",1730479998014,0.028,70156.0,70155.0,0.01264681]
["bitfinex","BTCUSD",1730479998270,0.028,70156.0,70155.0,0.002822]
["bitfinex","BTCUSD",1730479998473,0.028,70156.0,70155.0,0.01264681]
["bitfinex","BTCUSD",1730479998679,0.028,70156.0,70155.0,0.002822]
["bitfinex","BTCUSD",1730479998889,0.028,70156.0,70155.0,0.02392561]
["bitfinex","BTCUSD",1730479999130,0.028,70156.0,70155.0,0.0191008]
["bitfinex","BTCUSD",1730479999323,0.028,70156.0,70155.0,0.02892561]
["bitfinex","BTCUSD",1730479999579,0.028,70156.0,70155.0,0.41313745]
["bitfinex","BTCUSD",1730479999756,0.018,70156.0,70155.0,0.51213745]
["bitfinex","BTCUSD",1730479999961,0.018,70156.0,70155.0,0.51613745]
["bitfinex","BTCUSD",1730480000162,0.001644,70166.0,70155.0,0.51613745]
["bitfinex","BTCUSD",1730480000163,0.001644,70166.0,70156.0,0.15232529]
["bitfinex","BTCUSD",1730480000414,0.001644,70166.0,70158.0,0.1]
["bitfinex","BTCUSD",1730480000629,0.001644,70166.0,70161.0,0.34575659]
["bitfinex","BTCUSD",1730480000861,0.001644,70166.0,70162.0,0.23845525]
["bitfinex","BTCUSD",1730480001070,0.001644,70166.0,70162.0,0.24823629]
["bitfinex","BTCUSD",1730480001277,0.001644,70166.0,70163.0,0.02350951]
["bitfinex","BTCUSD",1730480001510,0.001644,70166.0,70165.0,0.1]
["bitfinex","BTCUSD",1730480001751,0.001644,70166.0,70165.0,0.24130503]
["bitfinex","BTCUSD",1730480001972,0.002644,70166.0,70165.0,0.25106732]
["bitfinex","BTCUSD",1730480002196,0.002644,70166.0,70165.0,0.31467141]
["bitfinex","BTCUSD",1730480002446,0.002644,70166.0,70165.0,0.31182163]
["bitfinex","BTCUSD",1730480003096,0.002644,70166.0,70165.0,0.35380593]
["bitfinex","BTCUSD",1730480003315,0.002644,70166.0,70165.0,0.31182163]
["bitfinex","BTCUSD",1730480003532,0.003644,70166.0,70165.0,0.31182163]
["bitfinex","BTCUSD",1730480003971,0.002644,70166.0,70165.0,0.31182163]
["bitfinex","BTCUSD",1730480004164,0.002644,70166.0,70165.0,0.32182163]
["bitfinex","BTCUSD",1730480004366,0.003644,70166.0,70165.0,0.32182163]
["bitfinex","BTCUSD",1730480004695,0.001644,70166.0,70165.0,0.81182163]
["bitfinex","BTCUSD",1730480005115,0.002644,70166.0,70165.0,0.83582163]
["bitfinex","BTCUSD",1730480005744,0.002644,70166.0,70165.0,0.82182163]
["bitfinex","BTCUSD",1730480006034,0.002644,70166.0,70165.0,0.83582163]
["bitfinex","BTCUSD",1730480006412,0.001644,70166.0,70165.0,0.82582163]
["bitfinex","BTCUSD",1730480006560,0.002644,70166.0,70165.0,0.83582163]
["bitfinex","BTCUSD",1730480011054,0.21288977,70178.0,70170.0,0.24575659]
["bitfinex","BTCUSD",1730480011271,0.21288977,70178.0,70171.0,0.26196476]
["bitfinex","BTCUSD",1730480011492,0.21288977,70178.0,70171.0,0.27168955]
["bitfinex","BTCUSD",1730480011660,0.21288977,70187.0,70171.0,0.27168955]
["bitfinex","BTCUSD",1730480012069,0.0712,70186.0,70171.0,0.17168955]
["bitfinex","BTCUSD",1730480012665,0.0712,70186.0,70171.0,0.18268955]
["bitfinex","BTCUSD",1730480012863,0.0712,70186.0,70172.0,0.03955793]
["bitfinex","BTCUSD",1730480013070,0.0712,70186.0,70173.0,0.00971228]
["bitfinex","BTCUSD",1730480014269,0.21288977,70187.0,70174.0,0.1745]
["bitfinex","BTCUSD",1730480014660,0.21288977,70187.0,70175.0,0.00969979]
["bitfinex","BTCUSD",1730480014661,0.20965525,70186.0,70175.0,0.00969979]
["bitfinex","BTCUSD",1730480014922,0.20965525,70186.0,70173.0,0.009]
["bitfinex","BTCUSD",1730480014923,0.142483,70184.0,70173.0,0.509]
["bitfinex","BTCUSD",1730480015052,0.142483,70184.0,70174.0,0.0509]
["bitfinex","BTCUSD",1730480015257,0.0712,70185.0,70175.0,0.22258956]
["bitfinex","BTCUSD",1730480015519,0.01325632,70184.0,70175.0,0.22258956]
["bitfinex","BTCUSD",1730480015717,0.142473,70189.0,70175.0,0.22258956]
["bitfinex","BTCUSD",1730480015948,0.01325628,70188.0,70175.0,0.22958956]
["bitfinex","BTCUSD",1730480016251,0.01325628,70187.0,70175.0,0.22958956]
["bitfinex","BTCUSD",1730480016464,0.28092725,70189.0,70175.0,0.26580316]
["bitfinex","BTCUSD",1730480016465,0.01325628,70186.0,70175.0,0.26580316]
["bitfinex","BTCUSD",1730480016632,0.01325628,70185.0,70175.0,0.05691339]
["bitfinex","BTCUSD",1730480016870,0.01325628,70184.0,70175.0,0.05691339]
["bitfinex","BTCUSD",1730480017000,0.142475,70188.0,70175.0,0.04591339]
["bitfinex","BTCUSD",1730480017208,0.01326085,70187.0,70175.0,0.04591339]
["bitfinex","BTCUSD",1730480017438,0.01326085,70186.0,70175.0,0.02069979]
["bitfinex","BTCUSD",1730480017662,0.1517161,70185.0,70175.0,0.01369979]
["bitfinex","BTCUSD",1730480017884,0.284994,70177.0,70175.0,0.004]
["bitfinex","BTCUSD",1730480018099,0.52922651,70176.0,70175.0,0.007]
["bitfinex","BTCUSD",1730480018311,0.52922651,70176.0,70175.0,0.01175983]
["bitfinex","BTCUSD",1730480018512,0.52922651,70176.0,70175.0,0.004]
["bitfinex","BTCUSD",1730480018752,0.38664095,70176.0,70175.0,0.01875983]
["bitfinex","BTCUSD",1730480018967,0.38664095,70176.0,70175.0,0.01175983]
["bitfinex","BTCUSD",1730480019184,0.265502,70174.0,70173.0,0.5]
["bitfinex","BTCUSD",1730480019404,0.67723597,70174.0,70173.0,0.5]
["bitfinex","BTCUSD",1730480019616,0.42935009,70156.0,70154.0,0.21288977]
["bitfinex","BTCUSD",1730480019848,0.0344877,70156.0,70154.0,0.21288977]
["bitfinex","BTCUSD",1730480020100,0.01326217,70156.0,70154.0,0.21288977]
["bitfinex","BTCUSD",1730480020315,0.01326217,70156.0,70146.0,0.21288977]
["bitfinex","BTCUSD",1730480020784,0.1,70160.0,70155.0,0.500822]
["bitfinex","BTCUSD",1730480021017,0.142537,70157.0,70155.0,0.51067683]
["bitfinex","BTCUSD",1730480021276,0.15581397,70156.0,70155.0,0.51067683]
["bitfinex","BTCUSD",1730480021495,0.34086502,70156.0,70155.0,0.51067683]
["bitfinex","BTCUSD",1730480021727,0.34086502,70156.0,70155.0,0.50967683]
["bitfinex","BTCUSD",1730480022203,0.34086502,70156.0,70155.0,0.51067683]
["bitfinex","BTCUSD",1730480022421,0.34086502,70156.0,70155.0,0.51167683]
["bitfinex","BTCUSD",1730480022422,0.34986502,70156.0,70155.0,0.51167683]
["bitfinex","BTCUSD",1730480022638,0.18605393,70156.0,70155.0,0.51167683]
["bitfinex","BTCUSD",1730480022993,0.04351493,70156.0,70155.0,0.51167683]
["bitfinex","BTCUSD",1730480023196,0.16481397,70156.0,70155.0,0.51067683]
["bitfinex","BTCUSD",1730480023397,0.18605393,70156.0,70155.0,0.51067683]
["bitfinex","BTCUSD",1730480023660,0.18605393,70156.0,70155.0,0.51167683]
["bitfinex","BTCUSD",1730480024018,0.31402465,70156.0,70155.0,0.51167683]
["bitfinex","BTCUSD",1730480024231,0.04351493,70156.0,70155.0,0.51167683]
["bitfinex","BTCUSD",1730480024484,0.009,70156.0,70155.0,0.51167683]
["bitfinex","BTCUSD",1730480024813,0.02227363,70156.0,70155.0,0.01167683]
["bitfinex","BTCUSD",1730480025079,0.02227363,70156.0,70155.0,0.002822]
["bitfinex","BTCUSD",1730480025500,0.01327363,70156.0,70155.0,0.001822]
["bitfinex","BTCUSD",1730480026311,0.02227363,70156.0,70155.0,0.001822]
["bitfinex","BTCUSD",1730480026663,0.01327363,70156.0,70155.0,0.000822]
["bitfinex","BTCUSD",1730480027069,0.01327363,70156.0,70155.0,0.002822]
["bitfinex","BTCUSD",1730480027290,0.01927363,70156.0,70155.0,0.001822]
["bitfinex","BTCUSD",1730480027900,0.006,70156.0,70155.0,0.001822]
["bitfinex","BTCUSD",1730480028130,0.01927433,70156.0,70155.0,0.083122]
["bitfinex","BTCUSD",1730480028341,0.01327433,70156.0,70155.0,0.09297683]
["bitfinex","BTCUSD",1730480028688,0.01427433,70156.0,70155.0,0.01167683]
["bitfinex","BTCUSD",1730480028929,0.3503261,70156.0,70155.0,0.01167683]
["bitfinex","BTCUSD",1730480029130,0.37156502,70156.0,70155.0,0.002822]
["bitfinex","BTCUSD",1730480029340,0.47156502,70156.0,70155.0,0.002822]
["bitfinex","BTCUSD",1730480029778,0.48755226,70156.0,70155.0,0.002822]
["bitfinex","BTCUSD",1730480029981,0.51858666,70156.0,70155.0,0.002822]
["bitfinex","BTCUSD",1730480030199,0.51067174,70156.0,70155.0,0.002822]
["bitfinex","BTCUSD",1730480030405,0.48855226,70156.0,70155.0,0.002822]
["bitfinex","BTCUSD",1730480030603,0.4395075,70156.0,70155.0,0.000822]
["bitfinex","BTCUSD",1730480030814,0.1739685,70156.0,70155.0,0.000822]
["bitfinex","BTCUSD",1730480031025,0.03551325,70156.0,70155.0,0.000822]
["bitfinex","BTCUSD",1730480031488,0.142539,70156.0,70155.0,0.000822]
["bitfinex","BTCUSD",1730480031692,0.28157764,70156.0,70155.0,0.001822]
["bitfinex","BTCUSD",1730480032272,0.27957764,70156.0,70155.0,0.001822]
["bitfinex","BTCUSD",1730480032467,0.28757764,70156.0,70155.0,0.002822]
["bitfinex","BTCUSD",1730480034116,0.42603289,70156.0,70155.0,0.002822]
["bitfinex","BTCUSD",1730480035161,0.39155093,70156.0,70155.0,0.002822]
["bitfinex","BTCUSD",1730480035621,0.42603744,70156.0,70155.0,0.002822]
["bitfinex","BTCUSD",1730480036957,0.18094176,70156.0,70155.0,0.002822]
["bitfinex","BTCUSD",1730480037403,0.04248651,70156.0,70155.0,0.002822]
["bitfinex","BTCUSD",1730480038065,0.18502551,70156.0,70155.0,0.002822]
["bitfinex","BTCUSD",1730480038522,0.50588076,70156.0,70155.0,0.002822]
["bitfinex","BTCUSD",1730480038735,0.28985643,70156.0,70155.0,0.002822]
["bitfinex","BTCUSD",1730480038961,0.28985643,70156.0,70148.0,0.16732377]
["bitfinex","BTCUSD",1730480038962,0.52594388,70156.0,70148.0,0.16732377]
["bitfinex","BTCUSD",1730480039184,0.03448651,70155.0,70149.0,0.0774]
["bitfinex","BTCUSD",1730480039396,0.03448651,70154.0,70149.0,0.0774]
["bitfinex","BTCUSD",1730480039614,0.03448651,70153.0,70150.0,0.0088861]
["bitfinex","BTCUSD",1730480039832,0.03448651,70152.0,70149.0,0.0774]
["bitfinex","BTCUSD",1730480040040,0.01326404,70151.0,70149.0,0.0774]
["bitfinex","BTCUSD",1730480040257,0.02122247,70154.0,70150.0,0.0088861]
["bitfinex","BTCUSD",1730480040510,0.03449952,70153.0,70150.0,0.0088861]
["bitfinex","BTCUSD",1730480040730,0.03449952,70152.0,70149.0,0.0774]
["bitfinex","BTCUSD",1730480040964,0.03449952,70151.0,70149.0,0.0774]
["bitfinex","BTCUSD",1730480041189,0.02122247,70155.0,70150.0,0.0088861]
["bitfinex","BTCUSD",1730480041406,0.005,70156.0,70150.0,0.0088861]
["bitfinex","BTCUSD",1730480041629,0.03453294,70155.0,70151.0,0.01853861]
["bitfinex","BTCUSD",1730480041839,0.3071805,70165.0,70151.0,0.01853861]
["bitfinex","BTCUSD",1730480041840,0.007,70153.0,70151.0,0.01853861]
["bitfinex","BTCUSD",1730480042060,0.007,70153.0,70152.0,0.00887359]
["bitfinex","BTCUSD",1730480042282,0.03454521,70153.0,70152.0,0.00887359]
["bitfinex","BTCUSD",1730480042498,0.03454521,70153.0,70149.0,0.0774]
["bitfinex","BTCUSD",1730480042713,0.003,70156.0,70152.0,0.00887359]
["bitfinex","BTCUSD",1730480042944,0.0345484,70155.0,70149.0,0.0774]
["bitfinex","BTCUSD",1730480043169,0.0345484,70154.0,70153.0,0.00886734]
["bitfinex","BTCUSD",1730480043427,0.0345484,70154.0,70149.0,0.0774]
["bitfinex","BTCUSD",1730480043633,0.003,70156.0,70153.0,0.00886734]
["bitfinex","BTCUSD",1730480043850,0.26554733,70162.0,70149.0,0.0774]
["bitfinex","BTCUSD",1730480044089,0.1514413,70162.0,70154.0,0.00886109]
["bitfinex","BTCUSD",1730480044369,0.004,70153.0,70149.0,0.0784]
["bitfinex","BTCUSD",1730480044587,0.004,70153.0,70150.0,0.21288977]
["bitfinex","BTCUSD",1730480044813,0.242525,70164.0,70150.0,0.21288977]
["bitfinex","BTCUSD",1730480044814,0.22180407,70163.0,70150.0,0.0088861]
["bitfinex","BTCUSD",1730480045018,0.002,70162.0,70150.0,0.0088861]
["bitfinex","BTCUSD",1730480045247,0.01091375,70162.0,70150.0,0.01853861]
["bitfinex","BTCUSD",1730480045450,0.00891375,70161.0,70151.0,0.21288977]
["bitfinex","BTCUSD",1730480045657,0.00891375,70161.0,70150.0,0.01853861]
["bitfinex","BTCUSD",1730480045870,0.00891375,70161.0,70153.0,0.000822]
["bitfinex","BTCUSD",1730480046320,0.142543,70154.0,70153.0,0.000822]
["bitfinex","BTCUSD",1730480046534,0.412912,70154.0,70153.0,0.000822]
["bitfinex","BTCUSD",1730480046755,0.472312,70154.0,70153.0,0.000822]
["bitfinex","BTCUSD",1730480047391,0.412912,70154.0,70153.0,0.000822]
["bitfinex","BTCUSD",1730480048037,0.147369,70154.0,70153.0,0.000822]
["bitfinex","BTCUSD",1730480048258,0.289912,70154.0,70153.0,0.000822]
["bitfinex","BTCUSD",1730480048484,0.298912,70154.0,70153.0,0.001822]
["bitfinex","BTCUSD",1730480048942,0.298912,70154.0,70153.0,0.000822]
["bitfinex","BTCUSD",1730480048943,0.3121443,70154.0,70153.0,0.000822]
["bitfinex","BTCUSD",1730480049191,0.289912,70154.0,70153.0,0.000822]
["bitfinex","BTCUSD",1730480049398,0.30959144,70154.0,70153.0,0.002822]
["bitfinex","BTCUSD",1730480049611,0.39559784,70154.0,70153.0,0.002822]
["bitfinex","BTCUSD",1730480049814,0.39559784,70154.0,70153.0,0.001822]
["bitfinex","BTCUSD",1730480049815,0.25305484,70154.0,70153.0,0.001822]
["bitfinex","BTCUSD",1730480050033,0.02859319,70154.0,70153.0,0.01045746]
["bitfinex","BTCUSD",1730480050241,0.02859319,70154.0,70153.0,0.001822]
["bitfinex","BTCUSD",1730480050441,0.02859319,70154.0,70153.0,0.01045746]
["bitfinex","BTCUSD",1730480050644,0.02859319,70154.0,70153.0,0.001822]
["bitfinex","BTCUSD",1730480050914,0.02859319,70154.0,70153.0,0.01894966]
["bitfinex","BTCUSD",1730480051123,0.02859319,70154.0,70153.0,0.079722]
["bitfinex","BTCUSD",1730480051408,0.01959319,70154.0,70153.0,0.08735746]
["bitfinex","BTCUSD",1730480051628,0.02859253,70154.0,70153.0,0.08835746]
["bitfinex","BTCUSD",1730480052279,0.02859253,70154.0,70153.0,0.01045746]
["bitfinex","BTCUSD",1730480052672,0.59247846,70154.0,70153.0,0.01045746]
["bitfinex","BTCUSD",1730480052685,0.69026964,70154.0,70153.0,0.00945746]
["bitfinex","BTCUSD",1730480052869,0.69026964,70154.0,70132.0,0.21288977]
["bitfinex","BTCUSD",1730480052870,0.142574,70139.0,70132.0,0.21288977]
["bitfinex","BTCUSD",1730480053216,0.48754663,70139.0,70138.0,0.00990096]
["bitfinex","BTCUSD",1730480053641,0.48754663,70139.0,70138.0,0.000821]
["bitfinex","BTCUSD",1730480054105,0.50889556,70139.0,70138.0,0.000821]
["bitfinex","BTCUSD",1730480054331,0.50889556,70139.0,70138.0,0.001821]
["bitfinex","BTCUSD",1730480054760,0.34497071,70139.0,70138.0,0.001821]
["bitfinex","BTCUSD",1730480055624,0.34495619,70139.0,70138.0,0.001821]
["bitfinex","BTCUSD",1730480056051,0.37228736,70139.0,70138.0,0.001821]
["bitfinex","BTCUSD",1730480056469,0.45879725,70139.0,70138.0,0.001821]
["bitfinex","BTCUSD",1730480056912,0.55879725,70139.0,70138.0,0.001821]
["bitfinex","BTCUSD",1730480057123,0.47228736,70139.0,70138.0,0.001821]
["bitfinex","BTCUSD",1730480058642,0.46162244,70139.0,70138.0,0.001821]
["bitfinex","BTCUSD",1730480058828,0.47228023,70139.0,70138.0,0.001821]
["bitfinex","BTCUSD",1730480059881,0.06825098,70139.0,70138.0,0.001821]
["bitfinex","BTCUSD",1730480060326,0.09044685,70139.0,70138.0,0.001821]
["bitfinex","BTCUSD",1730480060526,0.06825098,70139.0,70138.0,0.01090096]
["bitfinex","BTCUSD",1730480060753,0.06819819,70139.0,70138.0,0.001821]
["bitfinex","BTCUSD",1730480060961,0.24200689,70139.0,70138.0,0.001821]
["bitfinex","BTCUSD",1730480061164,0.35826676,70139.0,70138.0,0.001821]
["bitfinex","BTCUSD",1730480061612,0.16819819,70139.0,70138.0,0.085121]
["bitfinex","BTCUSD",1730480061825,0.06819819,70139.0,70138.0,0.085121]
["bitfinex","BTCUSD",1730480061977,0.02465779,70139.0,70138.0,0.085121]
["bitfinex","BTCUSD",1730480062186,0.06819317,70139.0,70138.0,0.09420096]
["bitfinex","BTCUSD",1730480062397,0.0592673,70139.0,70138.0,0.085121]
["bitfinex","BTCUSD",1730480062811,0.0592673,70139.0,70138.0,0.19527426]
["bitfinex","BTCUSD",1730480063007,0.0592673,70139.0,70138.0,0.18660096]
["bitfinex","BTCUSD",1730480063867,0.0592673,70139.0,70138.0,0.09420096]
["bitfinex","BTCUSD",1730480064274,0.0592673,70139.0,70138.0,0.085121]
["bitfinex","BTCUSD",1730480064905,0.0592673,70139.0,70138.0,0.09420096]
["bitfinex","BTCUSD",1730480068054,0.0592673,70139.0,70138.0,0.085121]
["bitfinex","BTCUSD",1730480068229,0.0592673,70139.0,70138.0,0.10287426]
["bitfinex","BTCUSD",1730480068456,0.04861617,70139.0,70138.0,0.183721]
["bitfinex","BTCUSD",1730480068698,0.04861617,70139.0,70138.0,0.19280096]
["bitfinex","BTCUSD",1730480068699,0.02731391,70139.0,70138.0,0.19280096]
["bitfinex","BTCUSD",1730480068930,0.21288977,70153.0,70138.0,0.35069751]
["bitfinex","BTCUSD",1730480069130,0.21288977,70153.0,70138.0,0.10850096]
["bitfinex","BTCUSD",1730480069131,0.21288977,70145.0,70138.0,0.10850096]
["bitfinex","BTCUSD",1730480069354,0.01331247,70144.0,70139.0,0.0778]
["bitfinex","BTCUSD",1730480069567,0.01331247,70143.0,70139.0,0.0778]
["bitfinex","BTCUSD",1730480069826,0.01331247,70142.0,70140.0,0.00906328]
["bitfinex","BTCUSD",1730480070034,0.01331247,70141.0,70140.0,0.00906328]
["bitfinex","BTCUSD",1730480070697,0.21453377,70153.0,70140.0,0.00906328]
["bitfinex","BTCUSD",1730480070921,0.04525946,70152.0,70140.0,0.02873778]
["bitfinex","BTCUSD",1730480071172,0.04525946,70151.0,70140.0,0.02873778]
["bitfinex","BTCUSD",1730480071351,0.04525946,70150.0,70140.0,0.02873778]
["bitfinex","BTCUSD",1730480071599,0.23418816,70152.0,70149.0,0.0816]
["bitfinex","BTCUSD",1730480071800,0.0133106,70151.0,70149.0,0.0816]
["bitfinex","BTCUSD",1730480072014,0.0133106,70150.0,70149.0,0.0816]
["bitfinex","BTCUSD",1730480072705,0.003,70151.0,70149.0,0.1803]
["bitfinex","BTCUSD",1730480072902,0.0133103,70150.0,70149.0,0.1803]
["bitfinex","BTCUSD",1730480073592,0.003,70151.0,70149.0,0.1803]
["bitfinex","BTCUSD",1730480073812,0.001644,70153.0,70149.0,0.1803]
["bitfinex","BTCUSD",1730480074039,0.01330982,70152.0,70149.0,0.1803]
["bitfinex","BTCUSD",1730480074240,0.01430982,70151.0,70149.0,0.1803]
["bitfinex","BTCUSD",1730480074365,0.01330982,70150.0,70149.0,0.1803]
["bitfinex","BTCUSD",1730480074578,0.01330982,70150.0,70149.0,0.1823]
["bitfinex","BTCUSD",1730480075023,0.01330982,70150.0,70149.0,0.1873]
["bitfinex","BTCUSD",1730480075396,0.01330982,70150.0,70149.0,0.1823]
["bitfinex","BTCUSD",1730480075594,0.01330982,70150.0,70149.0,0.09301693]
["bitfinex","BTCUSD",1730480075798,0.01330982,70150.0,70149.0,0.09601693]
["bitfinex","BTCUSD",1730480076228,0.01330982,70150.0,70149.0,0.10401693]
["bitfinex","BTCUSD",1730480076490,0.01330982,70150.0,70149.0,0.09601693]
["bitfinex","BTCUSD",1730480076864,0.01330982,70150.0,70149.0,0.09801693]
["bitfinex","BTCUSD",1730480077011,0.01330982,70150.0,70149.0,0.09101693]
["bitfinex","BTCUSD",1730480077451,0.01330982,70150.0,70149.0,0.0836]
["bitfinex","BTCUSD",1730480077649,0.01330982,70150.0,70149.0,0.00941693]
["bitfinex","BTCUSD",1730480077650,0.19306931,70150.0,70149.0,0.00941693]
["bitfinex","BTCUSD",1730480077880,0.05151831,70150.0,70149.0,0.00941693]
["bitfinex","BTCUSD",1730480078087,0.03560433,70150.0,70143.0,0.0758]
["bitfinex","BTCUSD",1730480078305,0.03460433,70149.0,70144.0,0.00945863]
["bitfinex","BTCUSD",1730480078504,0.03460433,70148.0,70144.0,0.00945863]
["bitfinex","BTCUSD",1730480078778,0.03460433,70147.0,70144.0,0.00945863]
["bitfinex","BTCUSD",1730480078931,0.03460722,70147.0,70144.0,0.00945863]
["bitfinex","BTCUSD",1730480079134,0.03460722,70146.0,70144.0,0.00945863]
["bitfinex","BTCUSD",1730480079334,0.01331047,70145.0,70144.0,0.00945863]
["bitfinex","BTCUSD",1730480079603,0.01331047,70145.0,70143.0,0.0758]
["bitfinex","BTCUSD",1730480079824,0.01331059,70145.0,70143.0,0.0758]
["bitfinex","BTCUSD",1730480080034,0.01331059,70144.0,70138.0,0.000821]
["bitfinex","BTCUSD",1730480080243,0.31973853,70143.0,70138.0,0.000821]
["bitfinex","BTCUSD",1730480080464,0.142574,70139.0,70138.0,0.000821]
["bitfinex","BTCUSD",1730480080662,0.31563678,70139.0,70138.0,0.000821]
["bitfinex","BTCUSD",1730480081384,0.31563678,70139.0,70138.0,0.002821]
["bitfinex","BTCUSD",1730480081819,0.31563678,70139.0,70138.0,0.000821]
["bitfinex","BTCUSD",1730480082277,0.32363678,70139.0,70138.0,0.001821]
["bitfinex","BTCUSD",1730480082519,0.32363678,70139.0,70138.0,0.003821]
["bitfinex","BTCUSD",1730480082720,0.32363678,70139.0,70138.0,0.001821]
["bitfinex","BTCUSD",1730480082942,0.04260753,70139.0,70138.0,0.001821]
["bitfinex","BTCUSD",1730480083390,0.03462382,70139.0,70138.0,0.000821]
["bitfinex","BTCUSD",1730480083562,0.03462382,70139.0,70138.0,0.10702968]
["bitfinex","BTCUSD",1730480083762,0.03862382,70139.0,70138.0,0.10702968]
["bitfinex","BTCUSD",1730480084234,0.03462382,70139.0,70138.0,0.10702968]
["bitfinex","BTCUSD",1730480084662,0.04262382,70139.0,70138.0,0.10802968]
["bitfinex","BTCUSD",1730480085098,0.03462382,70139.0,70138.0,0.18322968]
["bitfinex","BTCUSD",1730480085511,0.03862382,70139.0,70138.0,0.18322968]
["bitfinex","BTCUSD",1730480086958,0.03462382,70139.0,70138.0,0.18322968]
["bitfinex","BTCUSD",1730480087532,0.03462382,70139.0,70138.0,0.18522968]
["bitfinex","BTCUSD",1730480088151,0.03462382,70139.0,70138.0,0.18322968]
["bitfinex","BTCUSD",1730480088752,0.18119782,70139.0,70138.0,0.01032968]
["bitfinex","BTCUSD",1730480089177,0.18119782,70139.0,70138.0,0.000821]
["bitfinex","BTCUSD",1730480089356,0.1901138,70139.0,70138.0,0.005821]
["bitfinex","BTCUSD",1730480089590,0.18119782,70139.0,70138.0,0.000821]
["bitfinex","BTCUSD",1730480089798,0.0475398,70139.0,70138.0,0.000821]
["bitfinex","BTCUSD",1730480090031,0.03862382,70139.0,70138.0,0.000821]
["bitfinex","BTCUSD",1730480090254,0.03862382,70139.0,70138.0,0.01032968]
["bitfinex","BTCUSD",1730480090457,0.0475398,70139.0,70138.0,0.01032968]
["bitfinex","BTCUSD",1730480090672,0.03862382,70139.0,70138.0,0.01032968]
["bitfinex","BTCUSD",1730480091551,0.0475398,70139.0,70138.0,0.01032968]
["bitfinex","BTCUSD",1730480092859,0.0475398,70139.0,70138.0,0.000821]
["bitfinex","BTCUSD",1730480093489,0.0475398,70139.0,70138.0,0.01032968]
["bitfinex","BTCUSD",1730480093977,0.08477187,70139.0,70138.0,0.01032968]
["bitfinex","BTCUSD",1730480094205,0.22734587,70139.0,70138.0,0.01032968]
["bitfinex","BTCUSD",1730480094430,0.24441089,70139.0,70138.0,0.000821]
["bitfinex","BTCUSD",1730480094633,0.20721854,70139.0,70138.0,0.000821]
["bitfinex","BTCUSD",1730480095133,0.39089387,70139.0,70138.0,0.000821]
["bitfinex","BTCUSD",1730480095349,0.46867379,70139.0,70138.0,0.000821]
["bitfinex","BTCUSD",1730480095561,0.51129587,70139.0,70138.0,0.000821]
["bitfinex","BTCUSD",1730480095771,0.64977317,70139.0,70138.0,0.000821]
["bitfinex","BTCUSD",1730480096227,0.64577317,70139.0,70138.0,0.000821]
["bitfinex","BTCUSD",1730480096440,0.64977317,70139.0,70138.0,0.000821]
["bitfinex","BTCUSD",1730480096665,0.64977317,70139.0,70138.0,0.001821]
["bitfinex","BTCUSD",1730480097088,0.64579246,70139.0,70138.0,0.001821]
["bitfinex","BTCUSD",1730480097301,0.6204792,70139.0,70138.0,0.001821]
["bitfinex","BTCUSD",1730480097507,0.60380592,70139.0,70138.0,0.001821]
["bitfinex","BTCUSD",1730480097745,0.142595,70129.0,70128.0,0.21288977]
["bitfinex","BTCUSD",1730480098208,0.17724526,70129.0,70128.0,0.00977055]
["bitfinex","BTCUSD",1730480098612,0.03465026,70129.0,70118.0,0.10262454]
["bitfinex","BTCUSD",1730480098858,0.285185,70130.0,70118.0,0.10262454]
["bitfinex","BTCUSD",1730480098859,0.17724726,70128.0,70118.0,0.10262454]
["bitfinex","BTCUSD",1730480099070,0.03465026,70127.0,70119.0,0.00984566]
["bitfinex","BTCUSD",1730480099275,0.03465026,70126.0,70099.0,0.001614]
["bitfinex","BTCUSD",1730480099492,0.03465026,70125.0,70099.0,0.001614]
["bitfinex","BTCUSD",1730480099697,0.03465026,70124.0,70099.0,0.001614]
["bitfinex","BTCUSD",1730480099905,0.01332702,70123.0,70099.0,0.001614]
["bitfinex","BTCUSD",1730480100113,0.01332702,70122.0,70099.0,0.001614]
["bitfinex","BTCUSD",1730480100296,0.01332702,70121.0,70099.0,0.001614]
["bitfinex","BTCUSD",1730480100550,0.01332702,70120.0,70118.0,0.00761112]
["bitfinex","BTCUSD",1730480100966,0.01332101,70119.0,70118.0,0.00761112]
["bitfinex","BTCUSD",1730480101180,0.01332101,70119.0,70118.0,0.01461112]
["bitfinex","BTCUSD",1730480101435,0.01332101,70119.0,70118.0,0.00761112]
["bitfinex","BTCUSD",1730480101621,0.01332144,70119.0,70118.0,0.00761112]
["bitfinex","BTCUSD",1730480101839,0.01332144,70119.0,70118.0,0.36006641]
["bitfinex","BTCUSD",1730480102079,0.01332144,70119.0,70118.0,0.35306641]
["bitfinex","BTCUSD",1730480102296,0.01332144,70119.0,70118.0,0.36006641]
["bitfinex","BTCUSD",1730480102551,0.001,70121.0,70118.0,0.36006641]
["bitfinex","BTCUSD",1730480102750,0.01332049,70120.0,70118.0,0.36006641]
["bitfinex","BTCUSD",1730480102956,0.01332049,70119.0,70118.0,0.36006641]
["bitfinex","BTCUSD",1730480103169,0.01332049,70119.0,70118.0,0.20011112]
["bitfinex","BTCUSD",1730480103612,0.01332049,70119.0,70118.0,0.10181112]
["bitfinex","BTCUSD",1730480103822,0.01332049,70119.0,70118.0,0.09081112]
["bitfinex","BTCUSD",1730480104071,0.01332049,70119.0,70118.0,0.09481112]
["bitfinex","BTCUSD",1730480104309,0.01332049,70119.0,70118.0,0.10181112]
["bitfinex","BTCUSD",1730480104519,0.01332049,70119.0,70118.0,0.09081112]
["bitfinex","BTCUSD",1730480104750,0.01332049,70119.0,70118.0,0.09781112]
["bitfinex","BTCUSD",1730480104989,0.17725646,70119.0,70118.0,0.01861112]
["bitfinex","BTCUSD",1730480105208,0.22350381,70119.0,70118.0,0.01861112]
["bitfinex","BTCUSD",1730480105409,0.22350381,70119.0,70118.0,0.011]
["bitfinex","BTCUSD",1730480105410,0.08088981,70119.0,70118.0,0.011]
["bitfinex","BTCUSD",1730480105665,0.22350381,70119.0,70118.0,0.011]
["bitfinex","BTCUSD",1730480106360,0.22350381,70119.0,70118.0,0.007]
["bitfinex","BTCUSD",1730480106361,0.03464246,70119.0,70118.0,0.007]
["bitfinex","BTCUSD",1730480106820,0.03664246,70119.0,70118.0,0.007]
["bitfinex","BTCUSD",1730480107030,0.03664246,70119.0,70117.0,0.000822]
["bitfinex","BTCUSD",1730480107243,0.03464246,70118.0,70117.0,0.000822]
["bitfinex","BTCUSD",1730480107709,0.03464246,70118.0,70117.0,0.00843938]
["bitfinex","BTCUSD",1730480107951,0.03464246,70118.0,70117.0,0.08523938]
["bitfinex","BTCUSD",1730480108162,0.03465514,70118.0,70117.0,0.08523938]
["bitfinex","BTCUSD",1730480109719,0.03665514,70118.0,70117.0,0.08523938]
["bitfinex","BTCUSD",1730480110136,0.03665514,70118.0,70117.0,0.08623938]
["bitfinex","BTCUSD",1730480110346,0.03465514,70118.0,70117.0,0.08623938]
["bitfinex","BTCUSD",1730480110561,0.03565514,70118.0,70117.0,0.08623938]
["bitfinex","BTCUSD",1730480110783,0.03565514,70118.0,70117.0,0.08723938]
["bitfinex","BTCUSD",1730480111020,0.03465514,70118.0,70117.0,0.08523938]
["bitfinex","BTCUSD",1730480111243,0.01706474,70122.0,70117.0,0.08523938]
["bitfinex","BTCUSD",1730480111453,0.0223311,70118.0,70117.0,0.08623938]
["bitfinex","BTCUSD",1730480111700,0.03566304,70118.0,70117.0,0.078622]
["bitfinex","BTCUSD",1730480111904,0.03566304,70118.0,70117.0,0.079622]
["bitfinex","BTCUSD",1730480112134,0.03566304,70118.0,70117.0,0.08723938]
["bitfinex","BTCUSD",1730480112343,0.21999325,70118.0,70117.0,0.01043938]
["bitfinex","BTCUSD",1730480112547,0.22891166,70118.0,70117.0,0.01043938]
["bitfinex","BTCUSD",1730480112788,0.04358145,70118.0,70117.0,0.002822]
["bitfinex","BTCUSD",1730480113023,0.03466304,70118.0,70117.0,0.180522]
["bitfinex","BTCUSD",1730480113257,0.03466304,70118.0,70117.0,0.18613938]
["bitfinex","BTCUSD",1730480113466,0.01433194,70118.0,70117.0,0.18613938]
["bitfinex","BTCUSD",1730480113702,0.01433194,70118.0,70117.0,0.18713938]
["bitfinex","BTCUSD",1730480113915,0.001,70118.0,70117.0,0.52374159]
["bitfinex","BTCUSD",1730480114384,0.02132439,70131.0,70121.0,0.0788]
["bitfinex","BTCUSD",1730480114618,0.21288977,70124.0,70121.0,0.0788]
["bitfinex","BTCUSD",1730480114831,0.01332829,70123.0,70122.0,0.00758608]
["bitfinex","BTCUSD",1730480115063,0.01332873,70123.0,70122.0,0.00758608]
["bitfinex","BTCUSD",1730480115296,0.03465571,70123.0,70122.0,0.00758608]
["bitfinex","BTCUSD",1730480115783,0.03465571,70123.0,70122.0,0.02596689]
["bitfinex","BTCUSD",1730480116005,0.03465571,70123.0,70122.0,0.10666689]
["bitfinex","BTCUSD",1730480116006,0.01332873,70123.0,70122.0,0.10666689]
["bitfinex","BTCUSD",1730480116468,0.01332873,70123.0,70122.0,0.08828608]
["bitfinex","BTCUSD",1730480117601,0.01332873,70123.0,70122.0,0.09228608]
["bitfinex","BTCUSD",1730480117831,0.01332873,70123.0,70122.0,0.08928608]
["bitfinex","BTCUSD",1730480118063,0.01332873,70123.0,70122.0,0.09228608]
["bitfinex","BTCUSD",1730480118732,0.01332873,70123.0,70122.0,0.09428608]
["bitfinex","BTCUSD",1730480119206,0.01332873,70123.0,70122.0,0.12945242]
["bitfinex","BTCUSD",1730480119426,0.02221456,70140.0,70122.0,0.18720767]
["bitfinex","BTCUSD",1730480119641,0.15069924,70153.0,70132.0,0.1]
["bitfinex","BTCUSD",1730480119642,0.001644,70153.0,70132.0,0.1]
["bitfinex","BTCUSD",1730480119858,0.21288977,70166.0,70137.0,0.0422126]
["bitfinex","BTCUSD",1730480120118,0.21288977,70166.0,70144.0,0.1823]
["bitfinex","BTCUSD",1730480120331,0.21288977,70166.0,70150.0,0.0823]
["bitfinex","BTCUSD",1730480120563,0.21288977,70166.0,70165.0,0.33975529]
["bitfinex","BTCUSD",1730480120772,0.21288977,70166.0,70165.0,0.1758]
["bitfinex","BTCUSD",1730480121084,0.001,70166.0,70165.0,0.18347025]
["bitfinex","BTCUSD",1730480121581,0.001,70166.0,70165.0,0.00767025]
["bitfinex","BTCUSD",1730480121582,0.28097425,70166.0,70165.0,0.00767025]
["bitfinex","BTCUSD",1730480121796,0.1,70165.0,70150.0,0.014]
["bitfinex","BTCUSD",1730480122037,0.285111,70148.0,70129.0,0.0821]
["bitfinex","BTCUSD",1730480122266,0.142558,70147.0,70132.0,0.16395529]
["bitfinex","BTCUSD",1730480122486,0.023,70147.0,70132.0,0.16395529]
["bitfinex","BTCUSD",1730480122717,0.285112,70148.0,70133.0,0.00801846]
["bitfinex","BTCUSD",1730480122953,0.142563,70145.0,70133.0,0.00801846]
["bitfinex","BTCUSD",1730480123202,0.142568,70142.0,70133.0,0.00801846]
["bitfinex","BTCUSD",1730480123403,0.20973475,70144.0,70133.0,0.00801846]
["bitfinex","BTCUSD",1730480123635,0.13845525,70144.0,70123.0,0.0024718]
["bitfinex","BTCUSD",1730480123868,0.13845525,70144.0,70134.0,0.00801012]
["bitfinex","BTCUSD",1730480124118,0.13845525,70144.0,70133.0,0.001]
["bitfinex","BTCUSD",1730480124119,0.49804877,70137.0,70133.0,0.001]
["bitfinex","BTCUSD",1730480124331,0.21288977,70145.0,70123.0,0.0024718]
["bitfinex","BTCUSD",1730480124332,0.142586,70133.0,70123.0,0.0024718]
["bitfinex","BTCUSD",1730480124564,0.13845525,70132.0,70128.0,0.21288977]
["bitfinex","BTCUSD",1730480124800,0.13845525,70132.0,70124.0,0.00809355]
["bitfinex","BTCUSD",1730480125030,0.13845525,70132.0,70129.0,0.00805183]
["bitfinex","BTCUSD",1730480125236,0.13845525,70132.0,70123.0,0.001]
["bitfinex","BTCUSD",1730480125711,0.13845525,70132.0,70124.0,0.00809355]
["bitfinex","BTCUSD",1730480126581,0.13845525,70132.0,70128.0,0.002]
["bitfinex","BTCUSD",1730480126815,0.13945525,70132.0,70128.0,0.002]
["bitfinex","BTCUSD",1730480127067,0.13945525,70132.0,70116.0,0.000822]
["bitfinex","BTCUSD",1730480127068,0.13945525,70132.0,70126.0,0.16395529]
["bitfinex","BTCUSD",1730480127274,0.13845525,70132.0,70126.0,0.16395529]
["bitfinex","BTCUSD",1730480127542,0.13845525,70132.0,70124.0,0.005]
["bitfinex","BTCUSD",1730480127543,0.1,70142.0,70131.0,0.16395529]
["bitfinex","BTCUSD",1730480127734,0.21288977,70136.0,70131.0,0.16395529]
["bitfinex","BTCUSD",1730480127949,0.13845525,70136.0,70131.0,0.16395529]
["bitfinex","BTCUSD",1730480129493,0.001644,70141.0,70131.0,0.16395529]
["bitfinex","BTCUSD",1730480129494,0.02290933,70141.0,70131.0,0.16395529]
["bitfinex","BTCUSD",1730480129705,0.04417432,70141.0,70131.0,0.16395529]
["bitfinex","BTCUSD",1730480129938,0.02290933,70141.0,70131.0,0.16395529]
["bitfinex","BTCUSD",1730480130188,0.004,70136.0,70131.0,0.16395529]
["bitfinex","BTCUSD",1730480130424,0.02290933,70141.0,70126.0,0.16395529]
["bitfinex","BTCUSD",1730480130668,0.142578,70137.0,70132.0,0.0080268]
["bitfinex","BTCUSD",1730480130873,0.02126499,70139.0,70126.0,0.16395529]
["bitfinex","BTCUSD",1730480131080,0.142581,70136.0,70126.0,0.16395529]
["bitfinex","BTCUSD",1730480131291,0.02126499,70137.0,70126.0,0.16395529]
["bitfinex","BTCUSD",1730480131495,0.01329254,70136.0,70126.0,0.16395529]
["bitfinex","BTCUSD",1730480131714,0.01329254,70135.0,70126.0,0.16595529]
["bitfinex","BTCUSD",1730480131940,0.01329254,70134.0,70126.0,0.16595529]
["bitfinex","BTCUSD",1730480132165,0.01329254,70133.0,70127.0,0.00806852]
["bitfinex","BTCUSD",1730480132396,0.285182,70131.0,70127.0,0.00806852]
["bitfinex","BTCUSD",1730480132640,0.142598,70127.0,70126.0,0.002]
["bitfinex","BTCUSD",1730480132871,0.142598,70127.0,70116.0,0.000822]
["bitfinex","BTCUSD",1730480132872,0.023,70125.0,70116.0,0.000822]
["bitfinex","BTCUSD",1730480133079,0.15174779,70124.0,70119.0,0.21288977]
["bitfinex","BTCUSD",1730480133309,0.13845525,70124.0,70116.0,0.000822]
["bitfinex","BTCUSD",1730480133521,0.15590158,70123.0,70120.0,0.00812693]
["bitfinex","BTCUSD",1730480133730,0.15174983,70122.0,70116.0,0.000822]
["bitfinex","BTCUSD",1730480133967,0.01329458,70121.0,70118.0,0.16477729]
["bitfinex","BTCUSD",1730480134173,0.01329458,70120.0,70118.0,0.16477729]
["bitfinex","BTCUSD",1730480134381,0.006,70127.0,70119.0,0.00813528]
["bitfinex","BTCUSD",1730480134605,0.1638683,70128.0,70119.0,0.00813528]
["bitfinex","BTCUSD",1730480134606,0.15174894,70126.0,70119.0,0.00813528]
["bitfinex","BTCUSD",1730480134834,0.01329369,70125.0,70120.0,0.001]
["bitfinex","BTCUSD",1730480135038,0.13845525,70126.0,70120.0,0.001]
["bitfinex","BTCUSD",1730480135039,0.005,70123.0,70120.0,0.001]
["bitfinex","BTCUSD",1730480135277,0.01329369,70122.0,70120.0,0.001]
["bitfinex","BTCUSD",1730480135494,0.005,70123.0,70121.0,0.02486072]
["bitfinex","BTCUSD",1730480135743,0.0132939,70122.0,70121.0,0.00811859]
["bitfinex","BTCUSD",1730480135978,0.0132939,70122.0,70120.0,0.001]
["bitfinex","BTCUSD",1730480136191,0.0212703,70128.0,70121.0,0.00811859]
["bitfinex","BTCUSD",1730480136411,0.013294,70127.0,70118.0,0.000822]
["bitfinex","BTCUSD",1730480136644,0.002,70122.0,70118.0,0.000822]
["bitfinex","BTCUSD",1730480137073,0.013295,70121.0,70118.0,0.000822]
["bitfinex","BTCUSD",1730480137303,0.013295,70120.0,70118.0,0.000822]
["bitfinex","BTCUSD",1730480137542,0.013295,70119.0,70118.0,0.000822]
["bitfinex","BTCUSD",1730480137783,0.17725029,70119.0,70118.0,0.001822]
["bitfinex","BTCUSD",1730480138016,0.49022904,70119.0,70118.0,0.001822]
["bitfinex","BTCUSD",1730480138253,0.50724905,70119.0,70118.0,0.001822]
["bitfinex","BTCUSD",1730480138934,0.20067976,70119.0,70118.0,0.000822]
["bitfinex","BTCUSD",1730480139160,0.18365975,70119.0,70118.0,0.006822]
["bitfinex","BTCUSD",1730480139400,0.32627375,70119.0,70118.0,0.006822]
["bitfinex","BTCUSD",1730480139678,0.18365975,70119.0,70118.0,0.002822]
["bitfinex","BTCUSD",1730480139917,0.18665975,70119.0,70118.0,0.001822]
["bitfinex","BTCUSD",1730480140169,0.16209275,70119.0,70118.0,0.001822]
["bitfinex","BTCUSD",1730480140457,0.18602124,70119.0,70118.0,0.001822]
["bitfinex","BTCUSD",1730480140685,0.04520004,70119.0,70118.0,0.000822]
["bitfinex","BTCUSD",1730480140911,0.02992967,70119.0,70118.0,0.077822]
["bitfinex","BTCUSD",1730480141140,0.01929398,70119.0,70118.0,0.077822]
["bitfinex","BTCUSD",1730480141361,0.01929398,70119.0,70118.0,0.08596563]
["bitfinex","BTCUSD",1730480142011,0.02129398,70119.0,70118.0,0.08596563]
["bitfinex","BTCUSD",1730480142280,0.01529398,70119.0,70118.0,0.08596563]
["bitfinex","BTCUSD",1730480142480,0.02229398,70119.0,70118.0,0.08596563]
["bitfinex","BTCUSD",1730480142692,0.011,70119.0,70118.0,0.08596563]
["bitfinex","BTCUSD",1730480142902,0.01529334,70119.0,70118.0,0.10146318]
["bitfinex","BTCUSD",1730480143115,0.01529334,70119.0,70118.0,0.1208239]
["bitfinex","BTCUSD",1730480143336,0.008,70119.0,70118.0,0.08596563]
["bitfinex","BTCUSD",1730480143602,0.02126934,70128.0,70118.0,0.08596563]
["bitfinex","BTCUSD",1730480143834,0.0132926,70127.0,70118.0,0.10408907]
["bitfinex","BTCUSD",1730480144053,0.0132926,70126.0,70118.0,0.10408907]
["bitfinex","BTCUSD",1730480144293,0.0132926,70125.0,70118.0,0.10408907]
["bitfinex","BTCUSD",1730480144524,0.0132926,70124.0,70119.0,0.01962331]
["bitfinex","BTCUSD",1730480144748,0.0132926,70123.0,70119.0,0.01962331]
["bitfinex","BTCUSD",1730480144968,0.21288977,70129.0,70120.0,0.00812693]
["bitfinex","BTCUSD",1730480145196,0.01329255,70128.0,70120.0,0.00812693]
["bitfinex","BTCUSD",1730480145452,0.21288977,70121.0,70120.0,0.00812693]
["bitfinex","BTCUSD",1730480145676,0.01329255,70121.0,70120.0,0.00812693]
["bitfinex","BTCUSD",1730480145908,0.142612,70120.0,70119.0,0.003]
["bitfinex","BTCUSD",1730480146182,0.142612,70120.0,70118.0,0.02094544]
["bitfinex","BTCUSD",1730480146183,0.2943598,70120.0,70118.0,0.01494544]
["bitfinex","BTCUSD",1730480146417,0.32626653,70119.0,70118.0,0.000822]
["bitfinex","BTCUSD",1730480147771,0.02392789,70119.0,70118.0,0.000822]
["bitfinex","BTCUSD",1730480148011,0.01329255,70119.0,70118.0,0.000822]
["bitfinex","BTCUSD",1730480148219,0.01329255,70119.0,70118.0,0.09126563]
["bitfinex","BTCUSD",1730480148431,0.006,70120.0,70118.0,0.09126563]
["bitfinex","BTCUSD",1730480148655,0.002,70119.0,70118.0,0.09226563]
["bitfinex","BTCUSD",1730480149072,0.21288977,70127.0,70118.0,0.09126563]
["bitfinex","BTCUSD",1730480149288,0.002,70119.0,70118.0,0.10249109]
["bitfinex","BTCUSD",1730480149536,0.002,70119.0,70118.0,0.09126563]
["bitfinex","BTCUSD",1730480149700,0.011,70119.0,70118.0,0.1114933]
["bitfinex","BTCUSD",1730480149937,0.011,70119.0,70118.0,0.09226563]
["bitfinex","BTCUSD",1730480150149,0.002,70119.0,70118.0,0.09126563]
["bitfinex","BTCUSD",1730480150611,0.02031362,70119.0,70118.0,0.09226563]
["bitfinex","BTCUSD",1730480150826,0.02031362,70119.0,70118.0,0.21745212]
["bitfinex","BTCUSD",1730480151069,0.005,70119.0,70118.0,0.51986266]
["bitfinex","BTCUSD",1730480151734,0.005822,70119.0,70118.0,0.51986266]
["bitfinex","BTCUSD",1730480151953,0.005822,70119.0,70118.0,0.52986266]
["bitfinex","BTCUSD",1730480152393,0.000822,70119.0,70118.0,0.51886266]
["bitfinex","BTCUSD",1730480152613,0.000822,70119.0,70118.0,0.52886266]
["bitfinex","BTCUSD",1730480152881,0.000822,70119.0,70118.0,0.53286266]
["bitfinex","BTCUSD",1730480153052,0.21288977,70137.0,70128.0,0.16395529]
["bitfinex","BTCUSD",1730480153270,0.0453305,70136.0,70129.0,0.08115155]
["bitfinex","BTCUSD",1730480153481,0.0346645,70135.0,70129.0,0.08920338]
["bitfinex","BTCUSD",1730480153672,0.0133325,70134.0,70129.0,0.08920338]
["bitfinex","BTCUSD",1730480153801,0.21288977,70137.0,70129.0,0.08920338]
["bitfinex","BTCUSD",1730480153802,0.0133325,70133.0,70129.0,0.08920338]
["bitfinex","BTCUSD",1730480154008,0.0133325,70132.0,70129.0,0.08920338]
["bitfinex","BTCUSD",1730480154226,0.02132799,70140.0,70130.0,0.0983]
["bitfinex","BTCUSD",1730480154440,0.21288977,70145.0,70131.0,0.01088655]
["bitfinex","BTCUSD",1730480154651,0.04530867,70139.0,70131.0,0.01088655]
["bitfinex","BTCUSD",1730480154853,0.0346478,70138.0,70131.0,0.01088655]
["bitfinex","BTCUSD",1730480155063,0.001,70133.0,70131.0,0.01088657]
["bitfinex","BTCUSD",1730480155267,0.01332608,70132.0,70131.0,0.01088657]
["bitfinex","BTCUSD",1730480155471,0.01332608,70132.0,70131.0,0.01403514]
["bitfinex","BTCUSD",1730480156039,0.01332608,70132.0,70131.0,0.01203514]
["bitfinex","BTCUSD",1730480156447,0.01332608,70132.0,70131.0,0.00803514]
["bitfinex","BTCUSD",1730480157359,0.01332121,70132.0,70131.0,0.006]
["bitfinex","BTCUSD",1730480157594,0.01332121,70132.0,70131.0,0.00803514]
["bitfinex","BTCUSD",1730480157767,0.28513,70144.0,70131.0,0.01163351]
["bitfinex","BTCUSD",1730480157974,0.21288977,70137.0,70131.0,0.02566865]
["bitfinex","BTCUSD",1730480158253,0.03196793,70136.0,70131.0,0.003]
["bitfinex","BTCUSD",1730480158475,0.02131209,70135.0,70129.0,0.0783]
["bitfinex","BTCUSD",1730480158692,0.03196793,70134.0,70131.0,0.007]
["bitfinex","BTCUSD",1730480158967,0.03196793,70133.0,70131.0,0.007]
["bitfinex","BTCUSD",1730480159175,0.03196793,70132.0,70131.0,0.01]
["bitfinex","BTCUSD",1730480160016,0.03196793,70132.0,70131.0,0.011]
["bitfinex","BTCUSD",1730480160217,0.17455593,70132.0,70131.0,0.011]
["bitfinex","BTCUSD",1730480160421,0.17455593,70132.0,70131.0,0.001]
["bitfinex","BTCUSD",1730480161067,0.47696647,70132.0,70131.0,0.001]
["bitfinex","BTCUSD",1730480161272,0.142611,70121.0,70118.0,0.000822]
["bitfinex","BTCUSD",1730480161505,0.142608,70123.0,70120.0,0.21288977]
["bitfinex","BTCUSD",1730480161727,0.02131438,70122.0,70118.0,0.000822]
["bitfinex","BTCUSD",1730480161939,0.142614,70120.0,70118.0,0.000822]
["bitfinex","BTCUSD",1730480162156,0.03197157,70119.0,70118.0,0.000822]
["bitfinex","BTCUSD",1730480162591,0.03197157,70119.0,70118.0,0.003822]
["bitfinex","BTCUSD",1730480163041,0.142609,70122.0,70118.0,0.000822]
["bitfinex","BTCUSD",1730480163301,0.03197122,70121.0,70118.0,0.000822]
["bitfinex","BTCUSD",1730480163500,0.42363725,70131.0,70118.0,0.000822]
["bitfinex","BTCUSD",1730480163501,0.21288977,70127.0,70118.0,0.000822]
["bitfinex","BTCUSD",1730480163720,0.03197131,70126.0,70118.0,0.00367422]
["bitfinex","BTCUSD",1730480163930,0.03197131,70125.0,70118.0,0.01774935]
["bitfinex","BTCUSD",1730480164106,0.001,70119.0,70118.0,0.000822]
["bitfinex","BTCUSD",1730480164756,0.03197002,70126.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480164971,0.0213133,70125.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480165184,0.21288977,70128.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480165420,0.03197095,70127.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480165621,0.03197095,70126.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480165846,0.03197095,70125.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480166069,0.285175,70133.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480166070,0.02131375,70124.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480166280,0.22180714,70136.0,70121.0,0.0801]
["bitfinex","BTCUSD",1730480166489,0.21288977,70128.0,70122.0,0.00952401]
["bitfinex","BTCUSD",1730480166666,0.03197209,70127.0,70121.0,0.0801]
["bitfinex","BTCUSD",1730480166868,0.03197209,70126.0,70121.0,0.0801]
["bitfinex","BTCUSD",1730480167095,0.02131473,70125.0,70121.0,0.0801]
["bitfinex","BTCUSD",1730480167328,0.02131473,70135.0,70123.0,0.1914]
["bitfinex","BTCUSD",1730480167545,0.21288977,70136.0,70126.0,0.16395529]
["bitfinex","BTCUSD",1730480167754,0.21288977,70136.0,70127.0,0.01319969]
["bitfinex","BTCUSD",1730480168450,0.21288977,70145.0,70128.0,0.00285157]
["bitfinex","BTCUSD",1730480168654,0.02131192,70144.0,70128.0,0.00285157]
["bitfinex","BTCUSD",1730480168891,0.21288977,70145.0,70128.0,0.00285157]
["bitfinex","BTCUSD",1730480168892,0.02131192,70143.0,70128.0,0.00285157]
["bitfinex","BTCUSD",1730480169113,0.001,70136.0,70129.0,0.02917295]
["bitfinex","BTCUSD",1730480169381,0.001,70136.0,70130.0,0.01522849]
["bitfinex","BTCUSD",1730480169558,50.0,70571.0,70131.0,0.25843208]
["bitfinex","BTCUSD",1730480169559,0.23420231,70144.0,70131.0,0.25843208]
["bitfinex","BTCUSD",1730480169780,0.03463253,70143.0,70132.0,0.15083186]
["bitfinex","BTCUSD",1730480170029,0.21288977,70144.0,70133.0,0.05469036]
["bitfinex","BTCUSD",1730480170030,0.03463253,70142.0,70133.0,0.05469036]
["bitfinex","BTCUSD",1730480170260,0.03463253,70142.0,70134.0,0.15043445]
["bitfinex","BTCUSD",1730480170528,0.21388977,70144.0,70134.0,0.15043445]
["bitfinex","BTCUSD",1730480170529,0.01331999,70141.0,70136.0,0.0906]
["bitfinex","BTCUSD",1730480170709,0.001,70144.0,70137.0,0.03016457]
["bitfinex","BTCUSD",1730480170710,0.01331999,70140.0,70137.0,0.03016457]
["bitfinex","BTCUSD",1730480170958,0.01331999,70139.0,70137.0,0.03016457]
["bitfinex","BTCUSD",1730480171192,0.00891544,70152.0,70138.0,0.01197858]
["bitfinex","BTCUSD",1730480171471,0.21288977,70145.0,70139.0,0.03202407]
["bitfinex","BTCUSD",1730480171653,0.03463026,70144.0,70139.0,0.03202407]
["bitfinex","BTCUSD",1730480171846,0.21288977,70153.0,70139.0,0.03202407]
["bitfinex","BTCUSD",1730480172052,0.21288977,70153.0,70140.0,0.04260601]
["bitfinex","BTCUSD",1730480172053,0.03462543,70152.0,70140.0,0.04260601]
["bitfinex","BTCUSD",1730480172262,0.03462543,70151.0,70140.0,0.04260601]
["bitfinex","BTCUSD",1730480172507,0.03462543,70150.0,70141.0,0.00795172]
["bitfinex","BTCUSD",1730480172678,0.03462543,70149.0,70141.0,0.00795172]
["bitfinex","BTCUSD",1730480172925,0.03462543,70148.0,70141.0,0.00795172]
["bitfinex","BTCUSD",1730480173130,0.03462543,70147.0,70141.0,0.00795172]
["bitfinex","BTCUSD",1730480173342,0.03462543,70146.0,70142.0,0.43099615]
["bitfinex","BTCUSD",1730480173555,0.001,70153.0,70142.0,0.43099615]
["bitfinex","BTCUSD",1730480173556,0.01242681,70145.0,70142.0,0.22319863]
["bitfinex","BTCUSD",1730480173800,0.23419008,70151.0,70143.0,0.02917295]
["bitfinex","BTCUSD",1730480174028,0.001,70153.0,70146.0,0.16395529]
["bitfinex","BTCUSD",1730480174308,0.21288977,70151.0,70146.0,0.30241054]
["bitfinex","BTCUSD",1730480174515,0.144165,70165.0,70147.0,0.0495327]
["bitfinex","BTCUSD",1730480174516,0.00891475,70164.0,70147.0,0.0495327]
["bitfinex","BTCUSD",1730480174766,0.001,70149.0,70148.0,0.00285071]
["bitfinex","BTCUSD",1730480174991,0.001,70149.0,70148.0,0.09905071]
["bitfinex","BTCUSD",1730480175216,0.02129157,70159.0,70148.0,0.10409334]
["bitfinex","BTCUSD",1730480175439,0.02129157,70158.0,70148.0,0.10409334]
["bitfinex","BTCUSD",1730480175684,0.21288977,70154.0,70148.0,0.00789334]
["bitfinex","BTCUSD",1730480175918,0.16395529,70163.0,70148.0,0.00789334]
["bitfinex","BTCUSD",1730480175919,0.14254,70156.0,70148.0,0.00789334]
["bitfinex","BTCUSD",1730480176112,0.285073,70158.0,70142.0,0.0768]
["bitfinex","BTCUSD",1730480176113,0.16382431,70155.0,70142.0,0.0768]
["bitfinex","BTCUSD",1730480176319,0.02128331,70154.0,70148.0,0.001]
["bitfinex","BTCUSD",1730480176551,0.02128331,70153.0,70148.0,0.001]
["bitfinex","BTCUSD",1730480176776,0.142539,70156.0,70148.0,0.001]
["bitfinex","BTCUSD",1730480176777,0.14255,70151.0,70149.0,0.007885]
["bitfinex","BTCUSD",1730480176990,0.16383431,70150.0,70149.0,0.007885]
["bitfinex","BTCUSD",1730480177204,0.02128331,70150.0,70148.0,0.001]
["bitfinex","BTCUSD",1730480177423,0.24689605,70149.0,70148.0,0.001]
["bitfinex","BTCUSD",1730480177712,0.24689605,70149.0,70134.0,0.0783]
["bitfinex","BTCUSD",1730480177713,0.142566,70143.0,70134.0,0.0783]
["bitfinex","BTCUSD",1730480177921,0.15973856,70142.0,70120.0,0.097844]
["bitfinex","BTCUSD",1730480178234,0.15973856,70142.0,70127.0,0.21288977]
["bitfinex","BTCUSD",1730480178235,0.142583,70135.0,70127.0,0.21288977]
["bitfinex","BTCUSD",1730480178471,0.142583,70135.0,70120.0,0.097844]
["bitfinex","BTCUSD",1730480178472,0.285172,70133.0,70120.0,0.097844]
["bitfinex","BTCUSD",1730480178706,0.02129849,70132.0,70122.0,0.21288977]
["bitfinex","BTCUSD",1730480178926,0.15150214,70134.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480178927,0.03194992,70131.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480179138,0.142602,70126.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480179354,0.142604,70124.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480179575,0.285202,70126.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480179832,0.02130487,70125.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480180064,0.07845586,70124.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480180296,0.1745651,70123.0,70120.0,0.015644]
["bitfinex","BTCUSD",1730480180509,0.1745661,70122.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480180750,0.0319581,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480180965,0.0319581,70121.0,70120.0,0.004644]
["bitfinex","BTCUSD",1730480181204,0.0319581,70121.0,70120.0,0.006644]
["bitfinex","BTCUSD",1730480181661,0.02130496,70121.0,70120.0,0.002644]
["bitfinex","BTCUSD",1730480181931,0.03195609,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480182164,0.03295609,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480182627,0.02130042,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480182841,0.02230042,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480183263,0.02230042,70121.0,70120.0,0.002644]
["bitfinex","BTCUSD",1730480183482,0.02230042,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480184118,0.02130042,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480184345,0.142597,70128.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480184580,0.002,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480185039,0.1,70128.0,70120.0,0.00977093]
["bitfinex","BTCUSD",1730480185201,0.02429362,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480185657,0.03760117,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480185885,0.03460117,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480186093,0.03460117,70121.0,70120.0,0.004644]
["bitfinex","BTCUSD",1730480187186,0.03460117,70121.0,70120.0,0.007644]
["bitfinex","BTCUSD",1730480187401,0.01330755,70121.0,70120.0,0.00449613]
["bitfinex","BTCUSD",1730480187630,0.01330755,70121.0,70120.0,0.01962306]
["bitfinex","BTCUSD",1730480187851,0.01330755,70121.0,70120.0,0.01149613]
["bitfinex","BTCUSD",1730480188057,0.01330755,70121.0,70120.0,0.01377093]
["bitfinex","BTCUSD",1730480188526,0.02129362,70133.0,70120.0,0.15307816]
["bitfinex","BTCUSD",1730480188735,0.21288977,70125.0,70121.0,0.11667165]
["bitfinex","BTCUSD",1730480188967,0.21288977,70134.0,70121.0,0.08461859]
["bitfinex","BTCUSD",1730480190093,0.35547477,70134.0,70121.0,0.08461859]
["bitfinex","BTCUSD",1730480190341,0.285204,70125.0,70121.0,0.00811859]
["bitfinex","BTCUSD",1730480190780,0.142609,70122.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480191022,0.30649684,70124.0,70121.0,0.003]
["bitfinex","BTCUSD",1730480191230,0.142609,70122.0,70120.0,0.003644]
["bitfinex","BTCUSD",1730480191448,0.142609,70122.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480191449,0.21188713,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480191672,0.35449713,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480192330,0.39800766,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480192541,0.40700766,70121.0,70120.0,0.002644]
["bitfinex","BTCUSD",1730480192751,0.77618002,70121.0,70120.0,0.002644]
["bitfinex","BTCUSD",1730480193204,0.83298847,70121.0,70120.0,0.002644]
["bitfinex","BTCUSD",1730480193445,0.77618002,70121.0,70120.0,0.002644]
["bitfinex","BTCUSD",1730480193861,0.76718002,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480194071,0.76718002,70121.0,70120.0,0.002644]
["bitfinex","BTCUSD",1730480194306,0.77818002,70121.0,70120.0,0.002644]
["bitfinex","BTCUSD",1730480194515,0.77818002,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480194735,0.76718002,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480194942,0.43857578,70121.0,70120.0,0.002644]
["bitfinex","BTCUSD",1730480195151,0.46157578,70121.0,70120.0,0.002644]
["bitfinex","BTCUSD",1730480195376,0.47480638,70121.0,70120.0,0.002644]
["bitfinex","BTCUSD",1730480195813,0.47475458,70121.0,70120.0,0.002644]
["bitfinex","BTCUSD",1730480196229,0.47475458,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480196491,0.45261031,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480196867,0.43861031,70121.0,70120.0,0.002644]
["bitfinex","BTCUSD",1730480197084,0.43861031,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480197355,0.45161031,70121.0,70120.0,0.002644]
["bitfinex","BTCUSD",1730480197576,0.58483018,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480197811,0.57181299,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480198016,0.42659312,70121.0,70120.0,0.002644]
["bitfinex","BTCUSD",1730480198667,0.41559312,70121.0,70120.0,0.002644]
["bitfinex","BTCUSD",1730480198867,0.42859312,70121.0,70120.0,0.002644]
["bitfinex","BTCUSD",1730480199739,0.42859312,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480200149,0.42859312,70121.0,70120.0,0.002644]
["bitfinex","BTCUSD",1730480200366,0.42859312,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480200824,0.41559312,70121.0,70120.0,0.002644]
["bitfinex","BTCUSD",1730480201037,0.42659312,70121.0,70120.0,0.002644]
["bitfinex","BTCUSD",1730480201690,0.41559312,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480201924,0.82599278,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480202143,0.83491238,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480202350,0.90021238,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480202587,0.94283105,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480202791,1.14859185,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480203001,1.08466384,70121.0,70120.0,0.002644]
["bitfinex","BTCUSD",1730480203220,1.09158272,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480203412,1.15537488,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480203675,1.15537488,70121.0,70120.0,0.002644]
["bitfinex","BTCUSD",1730480203897,1.14437488,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480204105,1.15637488,70121.0,70120.0,0.001644]
["bitfinex","BTCUSD",1730480204309,1.15637488,70121.0,70120.0,0.002644]
["bitfinex","BTCUSD",1730480204506,1.01040984,70121.0,70120.0,0.00051626]
["bitfinex","BTCUSD",1730480204711,0.99840984,70121.0,70120.0,0.00051626]
["bitfinex","BTCUSD",1730480204964,1.01240984,70121.0,70120.0,0.00051626]
["bitfinex","BTCUSD",1730480205536,1.05492213,70121.0,70120.0,0.00051626]
["bitfinex","BTCUSD",1730480205961,1.03275025,70121.0,70120.0,0.00051626]
["bitfinex","BTCUSD",1730480206154,1.0549688,70121.0,70120.0,0.00051626]
["bitfinex","BTCUSD",1730480206360,1.07624867,70121.0,70120.0,0.00051626]
["bitfinex","BTCUSD",1730480208223,1.01245651,70121.0,70120.0,0.00051626]
["bitfinex","BTCUSD",1730480208441,0.242614,70119.0,70118.0,0.000822]
["bitfinex","BTCUSD",1730480208622,0.58604069,70119.0,70118.0,0.000822]
["bitfinex","BTCUSD",1730480208837,0.49004449,70119.0,70118.0,0.000822]
["bitfinex","BTCUSD",1730480209051,0.34756339,70119.0,70118.0,0.000822]
["bitfinex","BTCUSD",1730480209802,0.34756339,70119.0,70118.0,0.001822]
["bitfinex","BTCUSD",1730480209803,0.35756339,70119.0,70118.0,0.001822]
["bitfinex","BTCUSD",1730480210438,0.45756339,70119.0,70118.0,0.001822]
["bitfinex","BTCUSD",1730480210848,0.47460744,70119.0,70118.0,0.001822]
["bitfinex","BTCUSD",1730480211086,0.61308474,70119.0,70118.0,0.001822]
["bitfinex","BTCUSD",1730480211953,0.62708474,70119.0,70118.0,0.001822]
["bitfinex","BTCUSD",1730480212682,0.48860744,70119.0,70118.0,0.001822]
["bitfinex","BTCUSD",1730480214984,0.4451133,70119.0,70118.0,0.001822]
["bitfinex","BTCUSD",1730480215192,0.48866815,70119.0,70118.0,0.001822]
["bitfinex","BTCUSD",1730480215914,0.48867737,70119.0,70118.0,0.001822]
["bitfinex","BTCUSD",1730480216167,0.47163332,70119.0,70118.0,0.001822]
["bitfinex","BTCUSD",1730480216382,0.42806925,70119.0,70118.0,0.001822]
["bitfinex","BTCUSD",1730480216620,0.46568865,70119.0,70118.0,0.001822]
["bitfinex","BTCUSD",1730480217480,0.45168865,70119.0,70118.0,0.001822]
["bitfinex","BTCUSD",1730480217701,0.45168865,70119.0,70118.0,0.000822]
["bitfinex","BTCUSD",1730480217702,0.55938322,70119.0,70118.0,0.000822]
["bitfinex","BTCUSD",1730480218129,0.56838322,70119.0,70118.0,0.000822]
["bitfinex","BTCUSD",1730480218387,0.46468865,70119.0,70118.0,0.000822]
["bitfinex","BTCUSD",1730480218557,0.47368865,70119.0,70118.0,0.000822]
["bitfinex","BTCUSD",1730480219423,0.142632,70111.0,70106.0,0.078]
["bitfinex","BTCUSD",1730480219603,0.142632,70111.0,70107.0,0.21288977]
["bitfinex","BTCUSD",1730480219802,0.06066963,70110.0,70108.0,0.0082271]
["bitfinex","BTCUSD",1730480220047,0.06066963,70109.0,70106.0,0.078]
["bitfinex","BTCUSD",1730480220215,0.06066963,70108.0,70106.0,0.078]
["bitfinex","BTCUSD",1730480220514,0.06066963,70107.0,70106.0,0.078]
["bitfinex","BTCUSD",1730480222026,0.0496161,70107.0,70106.0,0.078]
["bitfinex","BTCUSD",1730480222201,0.06669718,70107.0,70106.0,0.081]
["bitfinex","BTCUSD",1730480222990,0.06669718,70107.0,70106.0,0.084]
["bitfinex","BTCUSD",1730480223203,0.06069718,70107.0,70106.0,0.084]
["bitfinex","BTCUSD",1730480223415,0.06069718,70107.0,70106.0,0.079]
["bitfinex","BTCUSD",1730480223600,0.06469718,70107.0,70106.0,0.079]
["bitfinex","BTCUSD",1730480223736,0.06469718,70107.0,70106.0,0.078]
["bitfinex","BTCUSD",1730480224148,0.07069718,70107.0,70106.0,0.078]
["bitfinex","BTCUSD",1730480224344,0.21333618,70107.0,70106.0,0.078]
["bitfinex","BTCUSD",1730480224551,0.07069718,70107.0,70106.0,0.078]
["bitfinex","BTCUSD",1730480224758,0.06469718,70107.0,70106.0,0.078]
["bitfinex","BTCUSD",1730480224975,0.06069718,70107.0,70106.0,0.079]
["bitfinex","BTCUSD",1730480225300,0.01708108,70107.0,70106.0,0.082]
["bitfinex","BTCUSD",1730480225476,0.06069781,70107.0,70106.0,0.079]
["bitfinex","BTCUSD",1730480225806,0.04361652,70107.0,70106.0,0.082]
["bitfinex","BTCUSD",1730480226011,0.06069805,70107.0,70106.0,0.082]
["bitfinex","BTCUSD",1730480226215,0.06069805,70107.0,70106.0,0.079]
["bitfinex","BTCUSD",1730480226428,0.06069805,70107.0,70106.0,0.078]
["bitfinex","BTCUSD",1730480226624,0.06069805,70107.0,70106.0,0.079]
["bitfinex","BTCUSD",1730480227036,0.06069805,70107.0,70106.0,0.082]
["bitfinex","BTCUSD",1730480227241,0.04361652,70107.0,70106.0,0.081]
["bitfinex","BTCUSD",1730480227442,0.04361652,70107.0,70106.0,0.082]
["bitfinex","BTCUSD",1730480227835,0.04361652,70107.0,70106.0,0.083644]
["bitfinex","BTCUSD",1730480228037,0.04361051,70107.0,70106.0,0.082644]
["bitfinex","BTCUSD",1730480228238,0.04361051,70107.0,70106.0,0.079644]
["bitfinex","BTCUSD",1730480228562,0.04361051,70107.0,70106.0,0.080644]
["bitfinex","BTCUSD",1730480228974,0.04360649,70107.0,70106.0,0.080644]
["bitfinex","BTCUSD",1730480229171,0.04360649,70107.0,70106.0,0.083644]
["bitfinex","BTCUSD",1730480229545,0.04360649,70107.0,70106.0,0.080644]
["bitfinex","BTCUSD",1730480229750,0.04360649,70107.0,70106.0,0.1014496]
["bitfinex","BTCUSD",1730480229950,0.04360649,70107.0,70106.0,0.176544]
["bitfinex","BTCUSD",1730480231556,0.0346877,70107.0,70106.0,0.176544]
["bitfinex","BTCUSD",1730480232166,0.62895824,70107.0,70106.0,0.005644]
["bitfinex","BTCUSD",1730480232406,0.56827377,70107.0,70106.0,0.005644]
["bitfinex","BTCUSD",1730480232589,0.62896197,70107.0,70106.0,0.005644]
["bitfinex","BTCUSD",1730480232748,0.8545215,70107.0,70106.0,0.004644]
["bitfinex","BTCUSD",1730480233133,0.8545215,70107.0,70106.0,0.001644]
["bitfinex","BTCUSD",1730480233358,0.8685215,70107.0,70106.0,0.001644]
["bitfinex","BTCUSD",1730480233512,0.8775215,70107.0,70106.0,0.002644]
["bitfinex","BTCUSD",1730480233731,0.8635215,70107.0,70106.0,0.002644]
["bitfinex","BTCUSD",1730480233973,0.8775215,70107.0,70106.0,0.002644]
["bitfinex","BTCUSD",1730480234340,0.142649,70102.0,70101.0,0.001612]
["bitfinex","BTCUSD",1730480234557,0.62897197,70102.0,70101.0,0.001612]
["bitfinex","BTCUSD",1730480235269,0.76744927,70102.0,70101.0,0.001612]
["bitfinex","BTCUSD",1730480235670,0.76744927,70102.0,70101.0,0.002612]
["bitfinex","BTCUSD",1730480235886,0.75417649,70102.0,70101.0,0.002612]
["bitfinex","BTCUSD",1730480236117,0.77643706,70102.0,70101.0,0.002612]
["bitfinex","BTCUSD",1730480237635,0.79043706,70102.0,70101.0,0.002612]
["bitfinex","BTCUSD",1730480238397,0.83311175,70102.0,70101.0,0.002612]
["bitfinex","BTCUSD",1730480239138,0.79043706,70102.0,70101.0,0.002612]
["bitfinex","BTCUSD",1730480239296,0.71589083,70102.0,70101.0,0.002612]
["bitfinex","BTCUSD",1730480239487,0.65195976,70102.0,70101.0,0.002612]
["bitfinex","BTCUSD",1730480241559,0.69462487,70102.0,70101.0,0.002612]
["bitfinex","BTCUSD",1730480241764,0.65195976,70102.0,70101.0,0.002612]
["bitfinex","BTCUSD",1730480242374,0.69462354,70102.0,70101.0,0.002612]
["bitfinex","BTCUSD",1730480243781,0.62895976,70102.0,70101.0,0.002612]
["bitfinex","BTCUSD",1730480244007,0.32632499,70102.0,70101.0,0.002612]
["bitfinex","BTCUSD",1730480244647,0.34853354,70102.0,70101.0,0.002612]
["bitfinex","BTCUSD",1730480245017,0.32632499,70102.0,70101.0,0.002612]
["bitfinex","BTCUSD",1730480246961,0.32628767,70102.0,70101.0,0.002612]
["bitfinex","BTCUSD",1730480247267,0.49046719,70102.0,70101.0,0.002612]
["bitfinex","BTCUSD",1730480247420,0.51267492,70102.0,70101.0,0.002612]
["bitfinex","BTCUSD",1730480247815,0.49046719,70102.0,70101.0,0.002612]
["bitfinex","BTCUSD",1730480248665,0.51267689,70102.0,70101.0,0.002612]
["bitfinex","BTCUSD",1730480249269,0.49046719,70102.0,70101.0,0.002612]
["bitfinex","BTCUSD",1730480249969,0.49045129,70102.0,70101.0,0.002612]
["bitfinex","BTCUSD",1730480250394,0.62890654,70102.0,70101.0,0.002612]
["bitfinex","BTCUSD",1730480250796,0.7531222,70102.0,70101.0,0.002612]
["bitfinex","BTCUSD",1730480251199,0.8187993,70102.0,70101.0,0.002612]
["bitfinex","BTCUSD",1730480251410,0.84013786,70102.0,70101.0,0.002612]
["bitfinex","BTCUSD",1730480251641,0.85080024,70102.0,70101.0,0.002612]
["bitfinex","BTCUSD",1730480252101,1.21520326,70102.0,70101.0,0.002612]
["bitfinex","BTCUSD",1730480252291,0.265651,70101.0,70100.0,0.4472709]
["bitfinex","BTCUSD",1730480252466,0.80254789,70101.0,70100.0,0.4472709]
["bitfinex","BTCUSD",1730480252701,0.71719947,70101.0,70100.0,0.45506641]
["bitfinex","BTCUSD",1730480252879,0.80254907,70101.0,70100.0,0.4472709]
["bitfinex","BTCUSD",1730480253083,0.82389224,70101.0,70100.0,0.45506641]
["bitfinex","BTCUSD",1730480253322,0.72786185,70101.0,70100.0,0.4472709]
["bitfinex","BTCUSD",1730480253525,0.83451607,70101.0,70100.0,0.45506641]
["bitfinex","BTCUSD",1730480253755,0.72778541,70101.0,70100.0,0.45506641]
["bitfinex","BTCUSD",1730480253946,0.8344398,70101.0,70100.0,0.45506641]
["bitfinex","BTCUSD",1730480254153,0.84776444,70101.0,70100.0,0.45506641]
["bitfinex","BTCUSD",1730480254367,0.8067198,70101.0,70100.0,0.45506641]
["bitfinex","BTCUSD",1730480254595,0.83444168,70101.0,70100.0,0.45506641]
["bitfinex","BTCUSD",1730480254814,0.85910395,70101.0,70100.0,0.45506641]
["bitfinex","BTCUSD",1730480255048,0.75244956,70101.0,70100.0,0.45506641]
["bitfinex","BTCUSD",1730480255247,0.76644956,70101.0,70100.0,0.45506641]
["bitfinex","BTCUSD",1730480255449,0.75578729,70101.0,70100.0,0.45506641]
["bitfinex","BTCUSD",1730480255659,0.76644631,70101.0,70100.0,0.45506641]
["bitfinex","BTCUSD",1730480256297,0.80107891,70101.0,70100.0,0.45506641]
["bitfinex","BTCUSD",1730480257498,0.80107891,70101.0,70088.0,0.001614]
["bitfinex","BTCUSD",1730480257499,0.28717952,70089.0,70088.0,0.001614]
["bitfinex","BTCUSD",1730480257700,0.71653724,70089.0,70088.0,0.001614]
["bitfinex","BTCUSD",1730480258267,0.75915595,70089.0,70088.0,0.001614]
["bitfinex","BTCUSD",1730480258477,0.71653724,70089.0,70088.0,0.001614]
["bitfinex","BTCUSD",1730480258679,0.73053724,70089.0,70088.0,0.001614]
["bitfinex","BTCUSD",1730480258919,0.73387822,70089.0,70088.0,0.001614]
["bitfinex","BTCUSD",1730480259117,0.71363834,70089.0,70088.0,0.001614]
["bitfinex","BTCUSD",1730480259324,0.73761317,70089.0,70088.0,0.001614]
["bitfinex","BTCUSD",1730480259545,0.75161317,70089.0,70088.0,0.001614]
["bitfinex","BTCUSD",1730480259749,0.75138347,70089.0,70088.0,0.001614]
["bitfinex","BTCUSD",1730480260165,0.96427324,70089.0,70088.0,0.001614]
["bitfinex","BTCUSD",1730480260415,0.59470847,70089.0,70061.0,0.0781]
["bitfinex","BTCUSD",1730480260645,0.242687,70083.0,70078.0,1e-06]
["bitfinex","BTCUSD",1730480260887,0.242687,70083.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480260888,0.242759,70048.0,70043.0,0.0781]
["bitfinex","BTCUSD",1730480261065,0.28805222,70048.0,70043.0,0.0781]
["bitfinex","BTCUSD",1730480261505,0.28803762,70048.0,70043.0,0.0781]
["bitfinex","BTCUSD",1730480261738,0.42649287,70048.0,70043.0,0.0781]
["bitfinex","BTCUSD",1730480262587,0.42749287,70048.0,70043.0,0.0781]
["bitfinex","BTCUSD",1730480264430,0.55589476,70048.0,70043.0,0.0781]
["bitfinex","BTCUSD",1730480264633,0.57889476,70048.0,70038.0,0.0926]
["bitfinex","BTCUSD",1730480265870,0.58889476,70048.0,70038.0,0.0926]
["bitfinex","BTCUSD",1730480266123,0.54361614,70048.0,70038.0,0.0926]
["bitfinex","BTCUSD",1730480266308,0.55423764,70048.0,70038.0,0.0926]
["bitfinex","BTCUSD",1730480266523,0.58875751,70048.0,70038.0,0.0926]
["bitfinex","BTCUSD",1730480267369,0.58775751,70048.0,70038.0,0.0926]
["bitfinex","BTCUSD",1730480267570,0.59668644,70048.0,70038.0,0.0926]
["bitfinex","BTCUSD",1730480267775,0.60468644,70048.0,70038.0,0.0926]
["bitfinex","BTCUSD",1730480268641,0.45328455,70048.0,70038.0,0.0926]
["bitfinex","BTCUSD",1730480268825,0.44434179,70048.0,70038.0,0.0926]
["bitfinex","BTCUSD",1730480269042,0.44434179,70048.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480269043,0.65723156,70048.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480269241,0.68916049,70048.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480269472,0.47627072,70048.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480269684,0.61474802,70048.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480269887,0.61469411,70048.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480270289,0.60409238,70048.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480270481,0.61469869,70048.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480270839,0.60469869,70048.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480271069,0.59669869,70048.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480271244,0.83071432,70048.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480271581,0.265783,70036.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480271795,0.67755831,70036.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480272378,0.62355117,70036.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480272583,0.6774974,70036.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480273275,0.622364,70036.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480273467,0.35817094,70036.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480273627,0.35817094,70036.0,70035.0,0.081514]
["bitfinex","BTCUSD",1730480274018,0.37217094,70036.0,70035.0,0.081514]
["bitfinex","BTCUSD",1730480274239,0.76124023,70036.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480274462,0.67789666,70036.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480274920,0.78480703,70036.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480275122,0.75880703,70036.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480275426,0.77280703,70036.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480275635,0.78680703,70036.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480275833,0.77280703,70036.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480276170,0.78680703,70036.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480276595,0.77280703,70036.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480276929,0.78680703,70036.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480277343,0.77280703,70036.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480278311,0.75880703,70036.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480278667,0.64832973,70036.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480278995,0.63432973,70036.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480279491,0.64832973,70036.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480279651,0.47723984,70036.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480280058,0.46323984,70036.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480280265,0.47733198,70036.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480280459,0.79479236,70036.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480280710,0.76883134,70036.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480280920,0.76883571,70036.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480281134,0.78283571,70036.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480281350,0.76883571,70036.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480281566,0.78283571,70036.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480281781,0.76883571,70036.0,70035.0,0.001614]
["bitfinex","BTCUSD",1730480282235,1.235305,70036.0,70029.0,0.001614]
["bitfinex","BTCUSD",1730480282450,0.56842977,70030.0,70029.0,0.001614]
["bitfinex","BTCUSD",1730480282670,0.62245853,70030.0,70029.0,0.001614]
["bitfinex","BTCUSD",1730480282876,0.62245853,70030.0,70017.0,0.001616]
["bitfinex","BTCUSD",1730480282877,0.24282,70018.0,70017.0,0.001616]
["bitfinex","BTCUSD",1730480283172,0.57906592,70018.0,70017.0,0.001616]
["bitfinex","BTCUSD",1730480283362,0.75406562,70018.0,70017.0,0.001616]
["bitfinex","BTCUSD",1730480284247,0.96695539,70018.0,70017.0,0.001616]
["bitfinex","BTCUSD",1730480284488,0.75406562,70018.0,70017.0,0.001616]
["bitfinex","BTCUSD",1730480284779,0.76806562,70018.0,70017.0,0.001616]
["bitfinex","BTCUSD",1730480284985,0.78206562,70018.0,70017.0,0.001616]
["bitfinex","BTCUSD",1730480285197,0.94624514,70018.0,70017.0,0.001616]
["bitfinex","BTCUSD",1730480285382,0.95317804,70018.0,70017.0,0.001616]
["bitfinex","BTCUSD",1730480285645,0.98992727,70018.0,70017.0,0.001616]
["bitfinex","BTCUSD",1730480285881,0.265851,70003.0,69991.0,0.0779]
["bitfinex","BTCUSD",1730480286104,0.67773866,70003.0,69991.0,0.0779]
["bitfinex","BTCUSD",1730480286431,0.242859,69999.0,69998.0,0.01866529]
["bitfinex","BTCUSD",1730480286639,0.45841354,69999.0,69998.0,0.01866529]
["bitfinex","BTCUSD",1730480286843,0.43541354,69999.0,69998.0,0.01866529]
["bitfinex","BTCUSD",1730480287696,0.45841354,69999.0,69998.0,0.01866529]
["bitfinex","BTCUSD",1730480287860,0.60789084,69999.0,69998.0,0.01866529]
["bitfinex","BTCUSD",1730480288062,0.61989084,69999.0,69998.0,0.01866529]
["bitfinex","BTCUSD",1730480288320,0.60889084,69999.0,69998.0,0.01866529]
["bitfinex","BTCUSD",1730480288448,0.83178061,69999.0,69998.0,0.01866529]
["bitfinex","BTCUSD",1730480288648,0.61889084,69999.0,69998.0,0.01866529]
["bitfinex","BTCUSD",1730480288893,0.60889084,69999.0,69998.0,0.01866529]
["bitfinex","BTCUSD",1730480289681,0.59689084,69999.0,69998.0,0.01866529]
["bitfinex","BTCUSD",1730480290151,0.61789084,69999.0,69998.0,0.01866529]
["bitfinex","BTCUSD",1730480290356,0.47941354,69999.0,69998.0,0.01866529]
["bitfinex","BTCUSD",1730480290558,0.05409929,69999.0,69998.0,0.11096529]
["bitfinex","BTCUSD",1730480290832,0.05409929,69999.0,69998.0,0.19256529]
["bitfinex","BTCUSD",1730480291005,0.023,69999.0,69998.0,0.21917108]
["bitfinex","BTCUSD",1730480291162,0.013,69999.0,69998.0,0.21917108]
["bitfinex","BTCUSD",1730480291367,0.013,69999.0,69998.0,0.19991455]
["bitfinex","BTCUSD",1730480291574,0.35572477,70011.0,69998.0,0.19991455]
["bitfinex","BTCUSD",1730480291779,0.075119,69999.0,69998.0,0.19991455]
["bitfinex","BTCUSD",1730480291952,0.05548706,69999.0,69998.0,0.19991455]
["bitfinex","BTCUSD",1730480292188,0.05548706,69999.0,69998.0,0.23632396]
["bitfinex","BTCUSD",1730480292385,0.06612249,69999.0,69998.0,0.19991455]
["bitfinex","BTCUSD",1730480292789,0.05548706,69999.0,69998.0,0.19991455]
["bitfinex","BTCUSD",1730480292993,0.02215448,70005.0,70002.0,0.1739]
["bitfinex","BTCUSD",1730480293269,0.21288977,70003.0,70002.0,0.0816]
["bitfinex","BTCUSD",1730480293396,0.21288977,70013.0,70002.0,0.24577952]
["bitfinex","BTCUSD",1730480293596,0.21288977,70013.0,70003.0,0.0923]
["bitfinex","BTCUSD",1730480294204,0.001,70005.0,70003.0,0.0923]
["bitfinex","BTCUSD",1730480294620,0.001,70013.0,70004.0,0.13845525]
["bitfinex","BTCUSD",1730480294805,0.001,70013.0,70012.0,0.34417952]
["bitfinex","BTCUSD",1730480295012,0.002,70013.0,70012.0,0.34417952]
["bitfinex","BTCUSD",1730480295206,0.003,70013.0,70012.0,0.34417952]
["bitfinex","BTCUSD",1730480295405,0.003,70013.0,70012.0,0.18]
["bitfinex","BTCUSD",1730480296271,0.002,70013.0,70012.0,0.18]
["bitfinex","BTCUSD",1730480296432,0.002,70013.0,70012.0,0.21441795]
["bitfinex","BTCUSD",1730480296634,0.21288977,70020.0,70012.0,0.21941795]
["bitfinex","BTCUSD",1730480296833,0.21288977,70020.0,70015.0,0.16417952]
["bitfinex","BTCUSD",1730480297951,0.21288977,70020.0,70016.0,0.00285619]
["bitfinex","BTCUSD",1730480298167,0.21388977,70020.0,70015.0,0.16517952]
["bitfinex","BTCUSD",1730480298396,0.21388977,70020.0,70015.0,0.20713927]
["bitfinex","BTCUSD",1730480298549,0.001,70020.0,70015.0,0.20713927]
["bitfinex","BTCUSD",1730480298745,0.001,70020.0,70016.0,0.00285607]
["bitfinex","BTCUSD",1730480298949,0.001,70020.0,70015.0,0.20713927]
["bitfinex","BTCUSD",1730480299196,0.001,70020.0,70016.0,0.00285596]
["bitfinex","BTCUSD",1730480299399,0.001,70020.0,70017.0,0.03899952]
["bitfinex","BTCUSD",1730480300066,0.02218352,70028.0,70017.0,0.03899952]
["bitfinex","BTCUSD",1730480300331,0.21288977,70024.0,70020.0,0.16417952]
["bitfinex","BTCUSD",1730480300534,0.21288977,70024.0,70016.0,0.001]
["bitfinex","BTCUSD",1730480300774,0.21288977,70024.0,70017.0,0.001]
["bitfinex","BTCUSD",1730480301389,0.21288977,70024.0,70015.0,0.16417952]
["bitfinex","BTCUSD",1730480301607,0.23707329,70024.0,70012.0,0.18]
["bitfinex","BTCUSD",1730480301816,0.14281,70023.0,70016.0,0.001]
["bitfinex","BTCUSD",1730480302029,0.02218352,70021.0,70012.0,0.18]
["bitfinex","BTCUSD",1730480302244,0.16063877,70020.0,70012.0,0.18]
["bitfinex","BTCUSD",1730480302451,0.142828,70014.0,70012.0,0.18]
["bitfinex","BTCUSD",1730480302625,0.142826,70015.0,70012.0,0.18]
["bitfinex","BTCUSD",1730480303155,0.16413023,70014.0,70012.0,0.18]
["bitfinex","BTCUSD",1730480303368,0.16413023,70013.0,70005.0,0.0759]
["bitfinex","BTCUSD",1730480303571,0.285655,70015.0,70005.0,0.0759]
["bitfinex","BTCUSD",1730480303572,0.02218892,70011.0,70006.0,0.0076723]
["bitfinex","BTCUSD",1730480303716,0.02130023,70010.0,70006.0,0.0076723]
["bitfinex","BTCUSD",1730480303926,0.14284,70008.0,70007.0,0.00727389]
["bitfinex","BTCUSD",1730480304134,0.16414023,70008.0,70007.0,0.00727389]
["bitfinex","BTCUSD",1730480304332,0.16414023,70008.0,70003.0,0.097623]
["bitfinex","BTCUSD",1730480304333,0.242848,70004.0,70003.0,0.000823]
["bitfinex","BTCUSD",1730480304534,0.40260348,70004.0,70003.0,0.000823]
["bitfinex","BTCUSD",1730480304935,0.48704964,70004.0,70003.0,0.000823]
["bitfinex","BTCUSD",1730480306700,0.41592029,70004.0,70003.0,0.001823]
["bitfinex","BTCUSD",1730480306904,0.41692029,70004.0,70003.0,0.001823]
["bitfinex","BTCUSD",1730480308431,0.03561704,70004.0,70003.0,0.001823]
["bitfinex","BTCUSD",1730480308633,0.27846504,70004.0,70003.0,0.001823]
["bitfinex","BTCUSD",1730480308852,0.03561704,70004.0,70003.0,0.001823]
["bitfinex","BTCUSD",1730480308995,0.03561704,70004.0,70003.0,0.00913039]
["bitfinex","BTCUSD",1730480309405,0.03461704,70004.0,70003.0,0.001823]
["bitfinex","BTCUSD",1730480309603,0.03561704,70004.0,70003.0,0.001823]
["bitfinex","BTCUSD",1730480309843,0.03561704,70004.0,70003.0,0.00913039]
["bitfinex","BTCUSD",1730480310045,0.03561704,70004.0,70003.0,0.17230991]
["bitfinex","BTCUSD",1730480310288,0.03461704,70004.0,70003.0,0.19169313]
["bitfinex","BTCUSD",1730480310474,0.03661704,70004.0,70003.0,0.19169313]
["bitfinex","BTCUSD",1730480310677,0.04161704,70004.0,70003.0,0.02751361]
["bitfinex","BTCUSD",1730480310855,0.04161704,70004.0,70003.0,0.00813039]
["bitfinex","BTCUSD",1730480311419,0.04161704,70004.0,70003.0,0.09833039]
["bitfinex","BTCUSD",1730480312704,0.03661704,70004.0,70003.0,0.09833039]
["bitfinex","BTCUSD",1730480313020,0.03561704,70004.0,70003.0,0.09833039]
["bitfinex","BTCUSD",1730480313443,0.03561704,70004.0,70003.0,0.09933039]
["bitfinex","BTCUSD",1730480313627,0.01331681,70004.0,70003.0,0.09833039]
["bitfinex","BTCUSD",1730480313874,0.0133157,70004.0,70003.0,0.36962743]
["bitfinex","BTCUSD",1730480314091,0.0133157,70004.0,70003.0,0.34240991]
["bitfinex","BTCUSD",1730480314328,0.17746883,70004.0,70003.0,0.00913039]
["bitfinex","BTCUSD",1730480314540,0.25251841,70004.0,70003.0,0.00913039]
["bitfinex","BTCUSD",1730480314754,0.25251841,70004.0,70003.0,0.001823]
["bitfinex","BTCUSD",1730480314990,0.21789758,70004.0,70003.0,0.001823]
["bitfinex","BTCUSD",1730480315350,0.21889758,70004.0,70003.0,0.001823]
["bitfinex","BTCUSD",1730480315758,0.21789758,70004.0,70003.0,0.001823]
["bitfinex","BTCUSD",1730480315994,0.64353235,70004.0,70003.0,0.001823]
["bitfinex","BTCUSD",1730480316151,0.71825674,70004.0,70003.0,0.001823]
["bitfinex","BTCUSD",1730480316333,0.79665674,70004.0,70003.0,0.000823]
["bitfinex","BTCUSD",1730480316538,0.83811744,70004.0,70003.0,0.000823]
["bitfinex","BTCUSD",1730480316750,0.80102022,70004.0,70003.0,0.000823]
["bitfinex","BTCUSD",1730480316953,0.80602022,70004.0,70003.0,0.000823]
["bitfinex","BTCUSD",1730480317414,0.72693235,70004.0,70003.0,0.000823]
["bitfinex","BTCUSD",1730480317882,0.58748277,70004.0,70003.0,0.000823]
["bitfinex","BTCUSD",1730480318247,0.58248277,70004.0,70003.0,0.000823]
["bitfinex","BTCUSD",1730480318458,0.59648277,70004.0,70003.0,0.001823]
["bitfinex","BTCUSD",1730480319675,0.63357999,70004.0,70003.0,0.001823]
["bitfinex","BTCUSD",1730480319796,0.67803116,70004.0,70003.0,0.001823]
["bitfinex","BTCUSD",1730480319980,0.88052067,70004.0,70003.0,0.001823]
["bitfinex","BTCUSD",1730480320320,0.96249862,70004.0,70003.0,0.001823]
["bitfinex","BTCUSD",1730480320478,1.06850009,70004.0,70003.0,0.001823]
["bitfinex","BTCUSD",1730480321112,1.08250009,70004.0,70003.0,0.001823]
["bitfinex","BTCUSD",1730480321338,0.80250846,70004.0,70003.0,0.000823]
["bitfinex","BTCUSD",1730480321690,0.81650846,70004.0,70003.0,0.000823]
["bitfinex","BTCUSD",1730480322175,1.04580265,70004.0,70003.0,0.000823]
["bitfinex","BTCUSD",1730480322423,0.96029364,70004.0,70003.0,0.000823]
["bitfinex","BTCUSD",1730480322652,0.242859,69999.0,69998.0,0.01866529]
["bitfinex","BTCUSD",1730480322808,1.0705276,69999.0,69998.0,0.01866529]
["bitfinex","BTCUSD",1730480323401,0.86925086,69999.0,69998.0,0.01866529]
["bitfinex","BTCUSD",1730480323638,0.86922921,69999.0,69998.0,0.01866529]
["bitfinex","BTCUSD",1730480324245,0.43008352,69977.0,69976.0,0.001616]
["bitfinex","BTCUSD",1730480324430,0.73189379,69977.0,69976.0,0.001616]
["bitfinex","BTCUSD",1730480324972,0.142928,69965.0,69960.0,0.0776]
["bitfinex","BTCUSD",1730480325956,0.45581777,69965.0,69960.0,0.0776]
["bitfinex","BTCUSD",1730480326141,0.25622486,69965.0,69960.0,0.0776]
["bitfinex","BTCUSD",1730480326566,0.11729686,69965.0,69960.0,0.0776]
["bitfinex","BTCUSD",1730480326766,0.004,69965.0,69960.0,0.0776]
["bitfinex","BTCUSD",1730480327198,0.146928,69965.0,69960.0,0.0776]
["bitfinex","BTCUSD",1730480327389,0.16421935,69965.0,69960.0,0.0776]
["bitfinex","BTCUSD",1730480327795,0.15621935,69965.0,69960.0,0.0776]
["bitfinex","BTCUSD",1730480328069,0.15621935,69965.0,69949.0,0.0828]
["bitfinex","BTCUSD",1730480328070,0.79474389,69965.0,69949.0,0.0828]
["bitfinex","BTCUSD",1730480328297,0.60811542,69965.0,69949.0,0.0828]
["bitfinex","BTCUSD",1730480328515,0.74659272,69965.0,69949.0,0.0828]
["bitfinex","BTCUSD",1730480328724,0.74159272,69965.0,69949.0,0.0828]
["bitfinex","BTCUSD",1730480328929,0.74759272,69965.0,69949.0,0.0828]
["bitfinex","BTCUSD",1730480329591,0.96848249,69965.0,69946.0,0.001616]
["bitfinex","BTCUSD",1730480329835,0.76959272,69965.0,69946.0,0.001616]
["bitfinex","BTCUSD",1730480330077,0.75559272,69965.0,69946.0,0.001616]
["bitfinex","BTCUSD",1730480330289,1.01957971,69965.0,69946.0,0.001616]
["bitfinex","BTCUSD",1730480330485,0.96848249,69965.0,69946.0,0.001616]
["bitfinex","BTCUSD",1730480330686,0.75559272,69965.0,69946.0,0.001616]
["bitfinex","BTCUSD",1730480330925,0.242965,69947.0,69946.0,0.001616]
["bitfinex","BTCUSD",1730480331186,0.62742033,69947.0,69946.0,0.001616]
["bitfinex","BTCUSD",1730480331384,0.62742033,69947.0,69946.0,0.00940108]
["bitfinex","BTCUSD",1730480331604,0.62742033,69947.0,69946.0,0.001616]
["bitfinex","BTCUSD",1730480332050,0.62741572,69947.0,69946.0,0.001616]
["bitfinex","BTCUSD",1730480332251,0.84830549,69947.0,69946.0,0.001616]
["bitfinex","BTCUSD",1730480332450,0.63541572,69947.0,69946.0,0.001616]
["bitfinex","BTCUSD",1730480332719,0.4469397,69947.0,69946.0,0.001616]
["bitfinex","BTCUSD",1730480332928,0.14251945,69947.0,69946.0,0.001616]
["bitfinex","BTCUSD",1730480333136,0.02127671,69947.0,69946.0,0.001616]
["bitfinex","BTCUSD",1730480333338,0.26424171,69947.0,69946.0,0.001616]
["bitfinex","BTCUSD",1730480333570,0.28548445,69947.0,69946.0,0.00940108]
["bitfinex","BTCUSD",1730480333783,0.4309397,69947.0,69946.0,0.001616]
["bitfinex","BTCUSD",1730480334018,0.39642025,69947.0,69946.0,0.001616]
["bitfinex","BTCUSD",1730480334230,0.43092291,69947.0,69946.0,0.001616]
["bitfinex","BTCUSD",1730480334433,0.45392291,69947.0,69946.0,0.001616]
["bitfinex","BTCUSD",1730480334642,0.70146852,69947.0,69946.0,0.001616]
["bitfinex","BTCUSD",1730480334882,0.83994582,69947.0,69946.0,0.001616]
["bitfinex","BTCUSD",1730480336090,0.82494582,69947.0,69946.0,0.001616]
["bitfinex","BTCUSD",1730480336298,0.8320202,69947.0,69946.0,0.001616]
["bitfinex","BTCUSD",1730480336543,0.59847459,69947.0,69946.0,0.001616]
["bitfinex","BTCUSD",1730480337324,0.45099729,69947.0,69946.0,0.001616]
["bitfinex","BTCUSD",1730480337726,0.45094203,69947.0,69946.0,0.001616]
["bitfinex","BTCUSD",1730480338533,0.47394203,69947.0,69946.0,0.001616]
["bitfinex","BTCUSD",1730480343462,0.6868318,69947.0,69946.0,0.001616]
["bitfinex","BTCUSD",1730480343686,0.47394203,69947.0,69946.0,0.001616]
["bitfinex","BTCUSD",1730480343894,0.60722909,69947.0,69946.0,0.001616]
["bitfinex","BTCUSD",1730480344570,0.60722909,69947.0,69927.0,0.0186891]
["bitfinex","BTCUSD",1730480344571,0.265994,69933.0,69927.0,0.0186891]
["bitfinex","BTCUSD",1730480344819,0.43901251,69933.0,69927.0,0.0186891]
["bitfinex","BTCUSD",1730480345253,0.27755726,69933.0,69928.0,0.075]
["bitfinex","BTCUSD",1730480345453,0.03456326,69933.0,69928.0,0.075]
["bitfinex","BTCUSD",1730480345869,0.03456326,69933.0,69932.0,0.00952053]
["bitfinex","BTCUSD",1730480346099,0.03456326,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480346100,0.04856326,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480346293,0.04856326,69933.0,69932.0,0.24916361]
["bitfinex","BTCUSD",1730480346516,0.03456326,69933.0,69932.0,0.24916361]
["bitfinex","BTCUSD",1730480346720,0.04856326,69933.0,69932.0,0.25706614]
["bitfinex","BTCUSD",1730480346924,0.04856326,69933.0,69932.0,0.00952053]
["bitfinex","BTCUSD",1730480347127,0.03456326,69933.0,69932.0,0.00952053]
["bitfinex","BTCUSD",1730480347342,0.04356326,69933.0,69932.0,0.00952053]
["bitfinex","BTCUSD",1730480347547,0.05356326,69933.0,69932.0,0.00952053]
["bitfinex","BTCUSD",1730480347756,0.05356326,69933.0,69932.0,0.25706614]
["bitfinex","BTCUSD",1730480350672,0.05362074,69933.0,69932.0,0.25706614]
["bitfinex","BTCUSD",1730480350907,0.04362074,69933.0,69932.0,0.25706614]
["bitfinex","BTCUSD",1730480351112,0.04562074,69933.0,69932.0,0.25706614]
["bitfinex","BTCUSD",1730480351774,0.04562074,69933.0,69932.0,0.35186614]
["bitfinex","BTCUSD",1730480351982,0.03662074,69933.0,69932.0,0.42996614]
["bitfinex","BTCUSD",1730480352186,0.01531567,69933.0,69932.0,0.42996614]
["bitfinex","BTCUSD",1730480352410,0.03663398,69933.0,69932.0,0.42996614]
["bitfinex","BTCUSD",1730480352629,0.06663398,69933.0,69932.0,0.42996614]
["bitfinex","BTCUSD",1730480353268,0.06463398,69933.0,69932.0,0.42996614]
["bitfinex","BTCUSD",1730480353716,0.07630623,69933.0,69932.0,0.42996614]
["bitfinex","BTCUSD",1730480353926,0.07730623,69933.0,69932.0,0.42996614]
["bitfinex","BTCUSD",1730480354126,0.07730624,69933.0,69932.0,0.42996614]
["bitfinex","BTCUSD",1730480354816,0.07730624,69933.0,69932.0,0.34733499]
["bitfinex","BTCUSD",1730480355036,0.21288977,69956.0,69932.0,0.34733499]
["bitfinex","BTCUSD",1730480355037,0.21288977,69945.0,69941.0,0.0823]
["bitfinex","BTCUSD",1730480355299,0.21288977,69956.0,69939.0,0.32982892]
["bitfinex","BTCUSD",1730480355300,0.21288977,69956.0,69945.0,0.0823]
["bitfinex","BTCUSD",1730480355568,0.21288977,69956.0,69946.0,0.09808508]
["bitfinex","BTCUSD",1730480356212,0.21288977,69956.0,69955.0,0.16491446]
["bitfinex","BTCUSD",1730480356420,0.21288977,69956.0,69947.0,0.16491446]
["bitfinex","BTCUSD",1730480356624,0.144579,69964.0,69955.0,0.0077096]
["bitfinex","BTCUSD",1730480356845,0.001648,69964.0,69948.0,0.03452995]
["bitfinex","BTCUSD",1730480357061,0.001,69956.0,69948.0,0.03452995]
["bitfinex","BTCUSD",1730480357264,0.001,69956.0,69952.0,0.16491446]
["bitfinex","BTCUSD",1730480357468,0.002,69956.0,69953.0,0.00285868]
["bitfinex","BTCUSD",1730480357677,0.002,69956.0,69954.0,0.01755331]
["bitfinex","BTCUSD",1730480357881,0.001,69956.0,69954.0,0.01755331]
["bitfinex","BTCUSD",1730480358106,0.001,69956.0,69955.0,0.0077096]
["bitfinex","BTCUSD",1730480358330,0.001,69963.0,69955.0,0.0077096]
["bitfinex","BTCUSD",1730480358533,0.21288977,69961.0,69955.0,0.0077096]
["bitfinex","BTCUSD",1730480358739,0.001,69956.0,69948.0,0.03552995]
["bitfinex","BTCUSD",1730480358947,0.001,69963.0,69949.0,0.04584157]
["bitfinex","BTCUSD",1730480359158,0.21288977,69959.0,69949.0,0.04584157]
["bitfinex","BTCUSD",1730480359382,0.001,69956.0,69954.0,0.003]
["bitfinex","BTCUSD",1730480359593,0.001,69956.0,69950.0,0.00775153]
["bitfinex","BTCUSD",1730480359820,0.003,69956.0,69954.0,0.003]
["bitfinex","BTCUSD",1730480360269,0.142938,69960.0,69955.0,0.0077096]
["bitfinex","BTCUSD",1730480360545,0.001,69959.0,69955.0,0.0077096]
["bitfinex","BTCUSD",1730480360742,0.001,69959.0,69949.0,0.003]
["bitfinex","BTCUSD",1730480360972,0.142943,69958.0,69946.0,0.091124]
["bitfinex","BTCUSD",1730480361400,0.001,69956.0,69954.0,0.003]
["bitfinex","BTCUSD",1730480362514,0.142941,69959.0,69946.0,0.091124]
["bitfinex","BTCUSD",1730480362747,0.142941,69959.0,69949.0,0.002]
["bitfinex","BTCUSD",1730480362950,0.001,69956.0,69954.0,0.002]
["bitfinex","BTCUSD",1730480363591,0.001,69956.0,69954.0,0.004]
["bitfinex","BTCUSD",1730480364043,0.001,69956.0,69954.0,0.002]
["bitfinex","BTCUSD",1730480364532,0.142949,69955.0,69954.0,0.002]
["bitfinex","BTCUSD",1730480365208,0.16428004,69955.0,69954.0,0.002]
["bitfinex","BTCUSD",1730480365438,0.16428004,69955.0,69954.0,0.004]
["bitfinex","BTCUSD",1730480365654,0.02133104,69955.0,69946.0,0.091124]
["bitfinex","BTCUSD",1730480365872,0.16428204,69954.0,69946.0,0.091124]
["bitfinex","BTCUSD",1730480366093,0.142955,69953.0,69946.0,0.091124]
["bitfinex","BTCUSD",1730480366308,0.142955,69952.0,69947.0,0.00777669]
["bitfinex","BTCUSD",1730480366532,0.02133104,69953.0,69947.0,0.00777669]
["bitfinex","BTCUSD",1730480366740,0.02633104,69955.0,69947.0,0.00777669]
["bitfinex","BTCUSD",1730480366965,0.02399861,69954.0,69947.0,0.00777669]
["bitfinex","BTCUSD",1730480367180,0.02399861,69953.0,69946.0,0.091124]
["bitfinex","BTCUSD",1730480367393,0.02399861,69952.0,69946.0,0.091124]
["bitfinex","BTCUSD",1730480367600,0.01333256,69951.0,69947.0,0.02220147]
["bitfinex","BTCUSD",1730480367838,0.01333256,69950.0,69947.0,0.0193424]
["bitfinex","BTCUSD",1730480368041,0.01333256,69949.0,69948.0,0.00776831]
["bitfinex","BTCUSD",1730480368298,0.01333308,69949.0,69948.0,0.00776831]
["bitfinex","BTCUSD",1730480369424,0.21288977,69960.0,69948.0,0.00485891]
["bitfinex","BTCUSD",1730480369647,0.02400147,69959.0,69949.0,0.00285873]
["bitfinex","BTCUSD",1730480369864,0.01333415,69958.0,69949.0,0.01061865]
["bitfinex","BTCUSD",1730480370078,0.21288977,69960.0,69950.0,0.0812]
["bitfinex","BTCUSD",1730480370079,0.01333415,69957.0,69950.0,0.0812]
["bitfinex","BTCUSD",1730480370281,0.21288977,69960.0,69950.0,0.08895153]
["bitfinex","BTCUSD",1730480370487,0.01333186,69959.0,69950.0,0.08895153]
["bitfinex","BTCUSD",1730480370759,0.01333186,69958.0,69950.0,0.08895153]
["bitfinex","BTCUSD",1730480370966,0.21288977,69960.0,69950.0,0.12263885]
["bitfinex","BTCUSD",1730480371163,0.001648,69956.0,69950.0,0.12263885]
["bitfinex","BTCUSD",1730480371368,0.001648,69956.0,69950.0,0.08895153]
["bitfinex","BTCUSD",1730480371572,0.001648,69956.0,69950.0,0.09095153]
["bitfinex","BTCUSD",1730480371776,0.001648,69956.0,69950.0,0.08895153]
["bitfinex","BTCUSD",1730480372040,0.001648,69956.0,69951.0,0.0028587]
["bitfinex","BTCUSD",1730480372218,0.001648,69956.0,69952.0,0.0921]
["bitfinex","BTCUSD",1730480372447,0.001648,69956.0,69953.0,0.00285848]
["bitfinex","BTCUSD",1730480372881,0.001648,69956.0,69954.0,0.00771799]
["bitfinex","BTCUSD",1730480373097,0.001648,69956.0,69955.0,0.00285848]
["bitfinex","BTCUSD",1730480373334,0.001648,69956.0,69954.0,0.00771799]
["bitfinex","BTCUSD",1730480373546,0.002648,69956.0,69954.0,0.00771799]
["bitfinex","BTCUSD",1730480373770,0.002648,69956.0,69952.0,0.0921]
["bitfinex","BTCUSD",1730480373985,0.002648,69956.0,69955.0,0.0077096]
["bitfinex","BTCUSD",1730480374200,0.002648,69956.0,69952.0,0.0921]
["bitfinex","BTCUSD",1730480374416,0.002648,69956.0,69955.0,0.0077096]
["bitfinex","BTCUSD",1730480374675,0.002648,69956.0,69952.0,0.0921]
["bitfinex","BTCUSD",1730480374886,0.002648,69956.0,69955.0,0.0077096]
["bitfinex","BTCUSD",1730480375096,0.002648,69956.0,69952.0,0.0921]
["bitfinex","BTCUSD",1730480375314,0.003648,69956.0,69955.0,0.0117096]
["bitfinex","BTCUSD",1730480375522,0.003648,69956.0,69955.0,0.004]
["bitfinex","BTCUSD",1730480375723,0.003648,69956.0,69955.0,0.0077096]
["bitfinex","BTCUSD",1730480375967,0.003648,69956.0,69952.0,0.1001]
["bitfinex","BTCUSD",1730480376203,0.002648,69956.0,69955.0,0.0077096]
["bitfinex","BTCUSD",1730480376878,0.002648,69956.0,69955.0,0.0117096]
["bitfinex","BTCUSD",1730480377101,0.002648,69956.0,69955.0,0.004]
["bitfinex","BTCUSD",1730480377324,0.002648,69956.0,69955.0,0.0117096]
["bitfinex","BTCUSD",1730480377547,0.002648,69956.0,69955.0,0.004]
["bitfinex","BTCUSD",1730480377548,0.001648,69956.0,69955.0,0.004]
["bitfinex","BTCUSD",1730480377991,0.001648,69956.0,69955.0,0.0117096]
["bitfinex","BTCUSD",1730480378221,0.001648,69956.0,69955.0,0.02250096]
["bitfinex","BTCUSD",1730480378436,0.001648,69956.0,69955.0,0.03021056]
["bitfinex","BTCUSD",1730480378666,0.001648,69956.0,69955.0,0.0117096]
["bitfinex","BTCUSD",1730480378667,0.15894735,69956.0,69955.0,0.0117096]
["bitfinex","BTCUSD",1730480378914,0.02668647,69956.0,69955.0,0.0157096]
["bitfinex","BTCUSD",1730480379130,0.16963247,69956.0,69955.0,0.0157096]
["bitfinex","BTCUSD",1730480379396,0.19,69956.0,69955.0,0.004]
["bitfinex","BTCUSD",1730480379621,0.19000424,69956.0,69955.0,0.004]
["bitfinex","BTCUSD",1730480379842,0.285908,69953.0,69944.0,0.21288977]
["bitfinex","BTCUSD",1730480380069,0.18836624,69952.0,69944.0,0.21288977]
["bitfinex","BTCUSD",1730480380290,0.02404271,69951.0,69943.0,0.0936]
["bitfinex","BTCUSD",1730480380513,0.02404271,69950.0,69943.0,0.0936]
["bitfinex","BTCUSD",1730480380731,0.01335471,69949.0,69943.0,0.0936]
["bitfinex","BTCUSD",1730480380993,0.01335471,69948.0,69943.0,0.0936]
["bitfinex","BTCUSD",1730480381185,0.1,69954.0,69943.0,0.0936]
["bitfinex","BTCUSD",1730480381186,0.01335471,69947.0,69943.0,0.0936]
["bitfinex","BTCUSD",1730480381429,0.31288977,69954.0,69946.0,0.004824]
["bitfinex","BTCUSD",1730480381656,0.01336836,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480381885,0.01336836,69947.0,69946.0,0.004824]
["bitfinex","BTCUSD",1730480382103,0.01336836,69947.0,69946.0,0.007824]
["bitfinex","BTCUSD",1730480382347,0.01336836,69947.0,69946.0,0.003824]
["bitfinex","BTCUSD",1730480382561,0.01336836,69947.0,69946.0,0.004824]
["bitfinex","BTCUSD",1730480382771,0.01336836,69947.0,69946.0,0.007824]
["bitfinex","BTCUSD",1730480383959,0.01336836,69947.0,69946.0,0.003824]
["bitfinex","BTCUSD",1730480384155,0.01336836,69947.0,69946.0,0.01887471]
["bitfinex","BTCUSD",1730480384368,0.01336836,69947.0,69946.0,0.23832996]
["bitfinex","BTCUSD",1730480384517,0.01336836,69947.0,69946.0,0.23732996]
["bitfinex","BTCUSD",1730480384714,0.001648,69956.0,69946.0,0.23732996]
["bitfinex","BTCUSD",1730480384923,0.21288977,69952.0,69947.0,0.18811982]
["bitfinex","BTCUSD",1730480385145,0.001648,69956.0,69949.0,0.16489173]
["bitfinex","BTCUSD",1730480385490,0.001648,69956.0,69950.0,0.00285867]
["bitfinex","BTCUSD",1730480386171,0.001648,69956.0,69955.0,0.16489173]
["bitfinex","BTCUSD",1730480386976,0.001648,69956.0,69955.0,0.25679173]
["bitfinex","BTCUSD",1730480387194,0.001648,69956.0,69955.0,0.2596502]
["bitfinex","BTCUSD",1730480387628,0.005648,69956.0,69955.0,0.2596502]
["bitfinex","BTCUSD",1730480387949,0.005648,69956.0,69955.0,0.27904852]
["bitfinex","BTCUSD",1730480388152,0.001648,69956.0,69955.0,0.27619005]
["bitfinex","BTCUSD",1730480388436,0.001648,69956.0,69955.0,0.26079173]
["bitfinex","BTCUSD",1730480388752,0.002648,69956.0,69955.0,0.26479173]
["bitfinex","BTCUSD",1730480389945,0.002648,69956.0,69955.0,0.26765019]
["bitfinex","BTCUSD",1730480390251,0.002648,69956.0,69955.0,0.48394698]
["bitfinex","BTCUSD",1730480391122,0.002648,69956.0,69955.0,0.47994698]
["bitfinex","BTCUSD",1730480391353,0.002648,69956.0,69955.0,0.35850428]
["bitfinex","BTCUSD",1730480391570,0.002648,69956.0,69955.0,0.1826]
["bitfinex","BTCUSD",1730480391796,0.003648,69956.0,69955.0,0.014]
["bitfinex","BTCUSD",1730480391979,0.01494793,69956.0,69948.0,0.0775]
["bitfinex","BTCUSD",1730480392196,0.001648,69956.0,69949.0,0.13845525]
["bitfinex","BTCUSD",1730480392421,0.002648,69956.0,69955.0,0.01]
["bitfinex","BTCUSD",1730480393344,0.002648,69956.0,69955.0,0.019]
["bitfinex","BTCUSD",1730480393345,0.003648,69956.0,69955.0,0.019]
["bitfinex","BTCUSD",1730480393612,0.002648,69956.0,69955.0,0.01]
["bitfinex","BTCUSD",1730480393819,0.001648,69956.0,69949.0,0.18576475]
["bitfinex","BTCUSD",1730480394017,0.002648,69956.0,69955.0,0.007]
["bitfinex","BTCUSD",1730480394229,0.003648,69956.0,69955.0,0.013]
["bitfinex","BTCUSD",1730480394657,0.002648,69956.0,69955.0,0.007]
["bitfinex","BTCUSD",1730480394875,0.002648,69956.0,69950.0,0.0398041]
["bitfinex","BTCUSD",1730480394876,0.001648,69956.0,69950.0,0.0398041]
["bitfinex","BTCUSD",1730480395099,0.001648,69956.0,69949.0,0.012]
["bitfinex","BTCUSD",1730480395100,0.21288977,69952.0,69949.0,0.012]
["bitfinex","BTCUSD",1730480395317,0.002648,69956.0,69949.0,0.012]
["bitfinex","BTCUSD",1730480395512,0.01330085,69955.0,69949.0,0.012]
["bitfinex","BTCUSD",1730480395720,0.01330085,69954.0,69949.0,0.012]
["bitfinex","BTCUSD",1730480395937,0.01330085,69953.0,69950.0,0.00775153]
["bitfinex","BTCUSD",1730480396143,0.01330224,69952.0,69949.0,0.012]
["bitfinex","BTCUSD",1730480396352,0.01330224,69951.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480396559,0.01330224,69950.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480396769,0.01330224,69949.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480396968,0.01330224,69948.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480397179,0.01330224,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480397591,0.142957,69951.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480397799,0.01330162,69950.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480398003,0.01430149,69949.0,69946.0,0.009824]
["bitfinex","BTCUSD",1730480398218,0.142965,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480398472,0.04622504,69947.0,69946.0,0.007824]
["bitfinex","BTCUSD",1730480398676,0.16890765,69947.0,69946.0,0.016824]
["bitfinex","BTCUSD",1730480398904,0.19019004,69947.0,69946.0,0.016824]
["bitfinex","BTCUSD",1730480399127,0.18919004,69947.0,69946.0,0.009824]
["bitfinex","BTCUSD",1730480399545,0.18919004,69947.0,69946.0,0.011824]
["bitfinex","BTCUSD",1730480399964,0.18819004,69947.0,69946.0,0.002824]
["bitfinex","BTCUSD",1730480400398,0.18819004,69947.0,69946.0,0.005824]
["bitfinex","BTCUSD",1730480400399,0.32664529,69947.0,69946.0,0.005824]
["bitfinex","BTCUSD",1730480401216,0.04520164,69947.0,69946.0,0.005824]
["bitfinex","BTCUSD",1730480401625,0.02393365,69947.0,69946.0,0.005824]
["bitfinex","BTCUSD",1730480401833,0.01329249,69947.0,69946.0,0.005824]
["bitfinex","BTCUSD",1730480402055,0.02392506,69947.0,69946.0,0.005824]
["bitfinex","BTCUSD",1730480402526,0.01329249,69947.0,69946.0,0.005824]
["bitfinex","BTCUSD",1730480404331,0.013286,69947.0,69946.0,0.005824]
["bitfinex","BTCUSD",1730480406144,0.01064124,69950.0,69946.0,0.005824]
["bitfinex","BTCUSD",1730480406145,0.01064124,69950.0,69946.0,0.34219194]
["bitfinex","BTCUSD",1730480406416,0.001648,69956.0,69946.0,0.34219194]
["bitfinex","BTCUSD",1730480406417,0.001648,69956.0,69949.0,0.16489173]
["bitfinex","BTCUSD",1730480406615,0.001648,69956.0,69955.0,0.16489173]
["bitfinex","BTCUSD",1730480406837,0.001648,69956.0,69955.0,0.53251606]
["bitfinex","BTCUSD",1730480407055,0.001648,69956.0,69955.0,0.48124698]
["bitfinex","BTCUSD",1730480407484,0.001648,69964.0,69955.0,0.48124698]
["bitfinex","BTCUSD",1730480407686,0.001648,69964.0,69956.0,0.13845525]
["bitfinex","BTCUSD",1730480407891,0.21288977,69957.0,69956.0,0.13845525]
["bitfinex","BTCUSD",1730480408137,0.001648,69964.0,69955.0,0.1779]
["bitfinex","BTCUSD",1730480408347,0.001648,69964.0,69949.0,0.006]
["bitfinex","BTCUSD",1730480408555,0.142937,69961.0,69947.0,0.0751]
["bitfinex","BTCUSD",1730480408796,0.01328389,69960.0,69953.0,0.16489173]
["bitfinex","BTCUSD",1730480409030,0.001648,69964.0,69947.0,0.0751]
["bitfinex","BTCUSD",1730480409031,0.001,69958.0,69955.0,0.012]
["bitfinex","BTCUSD",1730480409231,0.001,69958.0,69956.0,0.24828663]
["bitfinex","BTCUSD",1730480409442,0.001,69958.0,69957.0,0.16489173]
["bitfinex","BTCUSD",1730480409659,0.001,69958.0,69957.0,0.38130522]
["bitfinex","BTCUSD",1730480409879,0.001,69958.0,69957.0,0.37844698]
["bitfinex","BTCUSD",1730480410093,0.002,69958.0,69957.0,0.37844698]
["bitfinex","BTCUSD",1730480410307,0.002,69958.0,69957.0,0.44056433]
["bitfinex","BTCUSD",1730480410518,0.001,69958.0,69957.0,0.44056433]
["bitfinex","BTCUSD",1730480410922,0.002,69958.0,69957.0,0.45456433]
["bitfinex","BTCUSD",1730480411330,0.001,69961.0,69957.0,0.44056433]
["bitfinex","BTCUSD",1730480411533,0.001648,69964.0,69958.0,0.13845525]
["bitfinex","BTCUSD",1730480411739,0.001648,69964.0,69959.0,0.02499625]
["bitfinex","BTCUSD",1730480411963,0.001648,69964.0,69959.0,0.1634515]
["bitfinex","BTCUSD",1730480412189,0.001648,69964.0,69957.0,0.25199173]
["bitfinex","BTCUSD",1730480412190,0.21288977,69963.0,69957.0,0.0871]
["bitfinex","BTCUSD",1730480412423,0.21288977,69967.0,69949.0,0.0797]
["bitfinex","BTCUSD",1730480412674,0.142926,69966.0,69957.0,0.5]
["bitfinex","BTCUSD",1730480412875,0.142926,69966.0,69950.0,0.13845525]
["bitfinex","BTCUSD",1730480413085,0.142926,69966.0,69951.0,0.0525969]
["bitfinex","BTCUSD",1730480413308,0.001,69958.0,69957.0,0.011]
["bitfinex","BTCUSD",1730480413496,0.35581477,69967.0,69951.0,0.0525969]
["bitfinex","BTCUSD",1730480413627,0.21288977,69967.0,69951.0,0.0525969]
["bitfinex","BTCUSD",1730480413825,0.001,69966.0,69957.0,0.008]
["bitfinex","BTCUSD",1730480414027,0.001,69964.0,69958.0,0.012]
["bitfinex","BTCUSD",1730480414689,0.142929,69965.0,69958.0,0.5]
["bitfinex","BTCUSD",1730480415095,0.144926,69966.0,69958.0,0.5]
["bitfinex","BTCUSD",1730480415333,0.002,69966.0,69958.0,0.5]
["bitfinex","BTCUSD",1730480415527,0.142931,69964.0,69958.0,0.5]
["bitfinex","BTCUSD",1730480415734,0.285868,69963.0,69958.0,0.5]
["bitfinex","BTCUSD",1730480415968,0.001,69966.0,69958.0,0.004]
["bitfinex","BTCUSD",1730480415969,0.14294,69959.0,69958.0,0.004]
["bitfinex","BTCUSD",1730480416175,0.44727615,69959.0,69958.0,0.004]
["bitfinex","BTCUSD",1730480416376,0.47914736,69959.0,69958.0,0.004]
["bitfinex","BTCUSD",1730480417018,0.47914736,69959.0,69958.0,0.005]
["bitfinex","BTCUSD",1730480417235,0.142961,69950.0,69948.0,0.21288977]
["bitfinex","BTCUSD",1730480417472,0.142961,69949.0,69948.0,0.21288977]
["bitfinex","BTCUSD",1730480417652,0.142961,69949.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480418075,0.142956,69952.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480418293,0.142957,69951.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480418504,0.285907,69953.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480418974,0.285845,69968.0,69947.0,0.21574895]
["bitfinex","BTCUSD",1730480419180,0.21288977,69960.0,69948.0,0.00285876]
["bitfinex","BTCUSD",1730480419416,0.37258797,69967.0,69958.0,0.000822]
["bitfinex","BTCUSD",1730480419417,0.22351124,69967.0,69958.0,0.000822]
["bitfinex","BTCUSD",1730480419618,0.21288977,69960.0,69958.0,0.000822]
["bitfinex","BTCUSD",1730480419848,0.21288977,69967.0,69958.0,0.000822]
["bitfinex","BTCUSD",1730480420095,0.01062177,69966.0,69958.0,0.000822]
["bitfinex","BTCUSD",1730480420524,0.001,69960.0,69958.0,0.000822]
["bitfinex","BTCUSD",1730480420946,0.001644,69970.0,69958.0,0.000822]
["bitfinex","BTCUSD",1730480421139,0.21288977,69967.0,69958.0,0.02519318]
["bitfinex","BTCUSD",1730480421369,0.001644,69970.0,69958.0,0.003822]
["bitfinex","BTCUSD",1730480421566,0.01062251,69969.0,69959.0,0.00285856]
["bitfinex","BTCUSD",1730480421914,0.21288977,69968.0,69958.0,0.003822]
["bitfinex","BTCUSD",1730480422120,0.02125354,69967.0,69958.0,0.04198235]
["bitfinex","BTCUSD",1730480422317,0.142929,69965.0,69958.0,0.003822]
["bitfinex","BTCUSD",1730480422526,0.01062636,69964.0,69958.0,0.003822]
["bitfinex","BTCUSD",1730480422740,0.02125354,69967.0,69958.0,0.003822]
["bitfinex","BTCUSD",1730480422954,0.02125532,69969.0,69958.0,0.003822]
["bitfinex","BTCUSD",1730480423151,0.02125532,69969.0,69958.0,0.000822]
["bitfinex","BTCUSD",1730480423152,0.36644029,69968.0,69958.0,0.000822]
["bitfinex","BTCUSD",1730480423357,0.03188257,69967.0,69958.0,0.001822]
["bitfinex","BTCUSD",1730480423583,0.02125505,69967.0,69958.0,0.001822]
["bitfinex","BTCUSD",1730480423783,0.02125505,69967.0,69958.0,0.000822]
["bitfinex","BTCUSD",1730480424096,0.02125505,69967.0,69958.0,0.003822]
["bitfinex","BTCUSD",1730480424264,0.01328078,69966.0,69958.0,0.004822]
["bitfinex","BTCUSD",1730480424444,0.01328078,69965.0,69958.0,0.001822]
["bitfinex","BTCUSD",1730480424654,0.01328078,69964.0,69959.0,0.00767606]
["bitfinex","BTCUSD",1730480424854,0.01328078,69963.0,69959.0,0.00767606]
["bitfinex","BTCUSD",1730480425061,0.01328078,69962.0,69958.0,0.02329318]
["bitfinex","BTCUSD",1730480425286,0.01328078,69961.0,69958.0,0.02329318]
["bitfinex","BTCUSD",1730480425488,0.01328078,69960.0,69959.0,0.00767606]
["bitfinex","BTCUSD",1730480426098,0.01328078,69960.0,69959.0,0.01053464]
["bitfinex","BTCUSD",1730480426503,0.01328078,69960.0,69959.0,0.14898989]
["bitfinex","BTCUSD",1730480426713,0.001644,69970.0,69959.0,0.1791502]
["bitfinex","BTCUSD",1730480426930,0.001644,69970.0,69960.0,0.13845525]
["bitfinex","BTCUSD",1730480426931,0.21288977,69966.0,69960.0,0.13845525]
["bitfinex","BTCUSD",1730480427135,0.001644,69970.0,69961.0,0.0076593]
["bitfinex","BTCUSD",1730480427347,0.21288977,69968.0,69961.0,0.14611455]
["bitfinex","BTCUSD",1730480427558,0.001644,69970.0,69961.0,0.14611455]
["bitfinex","BTCUSD",1730480427763,0.01328283,69969.0,69961.0,0.1812478]
["bitfinex","BTCUSD",1730480427971,0.01328283,69968.0,69961.0,0.1812478]
["bitfinex","BTCUSD",1730480428204,0.01328273,69967.0,69961.0,0.1812478]
["bitfinex","BTCUSD",1730480428448,0.002644,69970.0,69961.0,0.1812478]
["bitfinex","BTCUSD",1730480428732,0.01328294,69969.0,69961.0,0.1812478]
["bitfinex","BTCUSD",1730480428970,0.01328294,69968.0,69961.0,0.1812478]
["bitfinex","BTCUSD",1730480429163,0.01328294,69967.0,69961.0,0.1812478]
["bitfinex","BTCUSD",1730480429378,0.002644,69970.0,69961.0,0.1812478]
["bitfinex","BTCUSD",1730480429571,0.01328799,69969.0,69962.0,0.03494468]
["bitfinex","BTCUSD",1730480429773,0.01328799,69968.0,69963.0,0.00764253]
["bitfinex","BTCUSD",1730480429986,0.01328799,69967.0,69963.0,0.00764253]
["bitfinex","BTCUSD",1730480430108,0.001644,69970.0,69963.0,0.00764253]
["bitfinex","BTCUSD",1730480430317,0.01329354,69969.0,69963.0,0.00764253]
["bitfinex","BTCUSD",1730480430524,0.01429354,69968.0,69963.0,0.00764253]
["bitfinex","BTCUSD",1730480430752,0.01429354,69968.0,69958.0,0.000822]
["bitfinex","BTCUSD",1730480430753,0.14294,69959.0,69958.0,0.000822]
["bitfinex","BTCUSD",1730480430992,0.48084127,69959.0,69958.0,0.000822]
["bitfinex","BTCUSD",1730480431208,0.5144731,69959.0,69958.0,0.000822]
["bitfinex","BTCUSD",1730480431705,0.6144731,69959.0,69958.0,0.000822]
["bitfinex","BTCUSD",1730480431916,0.6515712,69959.0,69958.0,0.000822]
["bitfinex","BTCUSD",1730480432134,0.6144731,69959.0,69958.0,0.000822]
["bitfinex","BTCUSD",1730480432344,0.7529504,69959.0,69958.0,0.000822]
["bitfinex","BTCUSD",1730480433000,0.7619504,69959.0,69958.0,0.001822]
["bitfinex","BTCUSD",1730480433455,0.7719504,69959.0,69958.0,0.002822]
["bitfinex","BTCUSD",1730480434677,0.78089097,69959.0,69958.0,0.002822]
["bitfinex","BTCUSD",1730480434888,0.64241367,69959.0,69958.0,0.002822]
["bitfinex","BTCUSD",1730480437456,0.72451367,69959.0,69958.0,0.002822]
["bitfinex","BTCUSD",1730480437839,0.74665699,69959.0,69958.0,0.002822]
["bitfinex","BTCUSD",1730480438037,0.76709131,69959.0,69958.0,0.002822]
["bitfinex","BTCUSD",1730480438247,0.79953038,69959.0,69958.0,0.002822]
["bitfinex","BTCUSD",1730480438597,0.72451367,69959.0,69958.0,0.002822]
["bitfinex","BTCUSD",1730480439041,0.74668477,69959.0,69958.0,0.002822]
["bitfinex","BTCUSD",1730480439968,0.72451367,69959.0,69958.0,0.002822]
["bitfinex","BTCUSD",1730480440201,0.81461367,69959.0,69958.0,0.002822]
["bitfinex","BTCUSD",1730480441098,1.0166035,69959.0,69958.0,0.002822]
["bitfinex","BTCUSD",1730480441300,0.99018907,69959.0,69958.0,0.002822]
["bitfinex","BTCUSD",1730480441516,0.99022409,69959.0,69958.0,0.002822]
["bitfinex","BTCUSD",1730480441723,0.81464869,69959.0,69958.0,0.002822]
["bitfinex","BTCUSD",1730480441932,0.81465329,69959.0,69958.0,0.002822]
["bitfinex","BTCUSD",1730480442135,0.82156195,69959.0,69958.0,0.002822]
["bitfinex","BTCUSD",1730480442357,0.86414329,69959.0,69958.0,0.002822]
["bitfinex","BTCUSD",1730480442571,1.0239048,69959.0,69958.0,0.002822]
["bitfinex","BTCUSD",1730480443037,0.96003925,69959.0,69958.0,0.002822]
["bitfinex","BTCUSD",1730480443230,1.02390639,69959.0,69958.0,0.002822]
["bitfinex","BTCUSD",1730480443435,0.96004553,69959.0,69958.0,0.002822]
["bitfinex","BTCUSD",1730480443812,0.99198913,69959.0,69958.0,0.002822]
["bitfinex","BTCUSD",1730480444013,0.96004713,69959.0,69958.0,0.002822]
["bitfinex","BTCUSD",1730480444804,1.00263321,69959.0,69958.0,0.002822]
["bitfinex","BTCUSD",1730480445014,0.96004713,69959.0,69958.0,0.002822]
["bitfinex","BTCUSD",1730480445342,0.96006559,69959.0,69958.0,0.002822]
["bitfinex","BTCUSD",1730480446056,1.00265167,69959.0,69958.0,0.002822]
["bitfinex","BTCUSD",1730480446251,0.43085673,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480446459,0.56931198,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480446948,0.40442025,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480447612,0.41507272,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480447831,0.2882399,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480448891,0.1452749,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480449102,0.04462243,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480449318,0.02331632,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480449529,0.03231632,69947.0,69946.0,0.00860908]
["bitfinex","BTCUSD",1730480449772,0.03231632,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480449773,0.019,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480449976,0.03231834,69947.0,69946.0,0.0178088]
["bitfinex","BTCUSD",1730480450229,0.01331834,69947.0,69946.0,0.0178088]
["bitfinex","BTCUSD",1730480450403,0.01331834,69947.0,69946.0,0.02559388]
["bitfinex","BTCUSD",1730480450658,0.01331834,69947.0,69946.0,0.01060908]
["bitfinex","BTCUSD",1730480451274,0.01331834,69947.0,69946.0,0.002824]
["bitfinex","BTCUSD",1730480451490,0.01331834,69947.0,69946.0,0.001824]
["bitfinex","BTCUSD",1730480451720,0.01331834,69947.0,69946.0,0.00960908]
["bitfinex","BTCUSD",1730480451956,0.01331834,69947.0,69946.0,0.001824]
["bitfinex","BTCUSD",1730480452172,0.01331834,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480452387,0.01331834,69947.0,69946.0,0.002824]
["bitfinex","BTCUSD",1730480452934,0.01331834,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480453558,0.01331834,69947.0,69946.0,0.00860908]
["bitfinex","BTCUSD",1730480453729,0.01332648,69947.0,69946.0,0.00860908]
["bitfinex","BTCUSD",1730480453991,0.39474673,69947.0,69946.0,0.00860908]
["bitfinex","BTCUSD",1730480454210,0.51341766,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480454408,0.53641766,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480455266,0.53641766,69947.0,69946.0,0.002824]
["bitfinex","BTCUSD",1730480455619,0.53641766,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480456041,0.55041766,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480456221,0.56441766,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480456421,0.55041766,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480456661,0.53641766,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480456816,0.55041689,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480457042,0.55232371,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480457247,0.56632371,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480457470,0.58032371,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480457685,0.52273327,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480457964,0.5663309,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480458605,0.5523309,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480458953,0.5663309,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480459166,0.5803309,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480459364,0.5523309,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480459793,0.5663309,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480460049,0.5523309,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480460364,0.21122184,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480460563,0.08225684,69947.0,69946.0,0.000824]
["bitfinex","BTCUSD",1730480460768,0.07333958,69947.0,69946.0,0.00860908]
["bitfinex","BTCUSD",1730480461196,0.07333958,69947.0,69940.0,0.21288977]
["bitfinex","BTCUSD",1730480461428,0.04533958,69946.0,69941.0,0.03859898]
["bitfinex","BTCUSD",1730480461645,0.04533958,69945.0,69938.0,0.0783]
["bitfinex","BTCUSD",1730480461871,0.04533958,69944.0,69938.0,0.21675525]
["bitfinex","BTCUSD",1730480462136,0.24754169,69943.0,69938.0,0.0783]
["bitfinex","BTCUSD",1730480462344,0.03465192,69942.0,69940.0,0.21288977]
["bitfinex","BTCUSD",1730480462545,0.00894278,69952.0,69939.0,0.00285941]
["bitfinex","BTCUSD",1730480462546,0.03465192,69941.0,69939.0,0.00285941]
["bitfinex","BTCUSD",1730480462792,0.03465192,69940.0,69938.0,0.0783]
["bitfinex","BTCUSD",1730480462985,0.21288977,69950.0,69938.0,0.0783]
["bitfinex","BTCUSD",1730480463187,0.001,69943.0,69938.0,0.0813]
["bitfinex","BTCUSD",1730480463544,0.03472921,69942.0,69940.0,0.003]
["bitfinex","BTCUSD",1730480463743,0.03472921,69941.0,69940.0,0.003]
["bitfinex","BTCUSD",1730480463973,0.03572921,69941.0,69940.0,0.003]
["bitfinex","BTCUSD",1730480464432,0.03572921,69941.0,69940.0,0.01280685]
["bitfinex","BTCUSD",1730480464635,0.02572921,69941.0,69940.0,0.01280685]
["bitfinex","BTCUSD",1730480464874,0.02572921,69941.0,69940.0,0.00980685]
["bitfinex","BTCUSD",1730480465060,0.02572921,69941.0,69940.0,0.1482621]
["bitfinex","BTCUSD",1730480465264,0.02472921,69941.0,69940.0,0.1482621]
["bitfinex","BTCUSD",1730480465470,0.00335739,69941.0,69940.0,0.1482621]
["bitfinex","BTCUSD",1730480465936,0.21288977,69953.0,69940.0,0.1502621]
["bitfinex","BTCUSD",1730480466165,0.03205816,69952.0,69941.0,0.13845525]
["bitfinex","BTCUSD",1730480466383,0.03205816,69952.0,69940.0,0.01180685]
["bitfinex","BTCUSD",1730480466384,0.21288977,69946.0,69940.0,0.01480685]
["bitfinex","BTCUSD",1730480466602,0.03205816,69945.0,69941.0,0.00979426]
["bitfinex","BTCUSD",1730480466847,0.02137211,69944.0,69940.0,0.003]
["bitfinex","BTCUSD",1730480467054,0.02137211,69943.0,69942.0,0.00978168]
["bitfinex","BTCUSD",1730480467297,0.02137211,69943.0,69941.0,0.00979426]
["bitfinex","BTCUSD",1730480467513,0.142956,69952.0,69942.0,0.00978168]
["bitfinex","BTCUSD",1730480467714,0.03204992,69951.0,69942.0,0.00978168]
["bitfinex","BTCUSD",1730480467933,0.03204992,69950.0,69943.0,0.00910817]
["bitfinex","BTCUSD",1730480468145,0.03204992,69949.0,69944.0,0.00285912]
["bitfinex","BTCUSD",1730480468355,0.03204992,69948.0,69944.0,0.00975652]
["bitfinex","BTCUSD",1730480468569,0.03204992,69947.0,69940.0,0.003]
["bitfinex","BTCUSD",1730480468772,0.03204992,69946.0,69940.0,0.003]
["bitfinex","BTCUSD",1730480468923,0.142957,69951.0,69945.0,0.00974394]
["bitfinex","BTCUSD",1730480469148,0.03205404,69950.0,69938.0,0.0783]
["bitfinex","BTCUSD",1730480469370,0.03305404,69949.0,69946.0,0.00973135]
["bitfinex","BTCUSD",1730480469843,0.03205404,69948.0,69947.0,0.17665898]
["bitfinex","BTCUSD",1730480469939,0.0213629,69948.0,69947.0,0.18637775]
["bitfinex","BTCUSD",1730480470149,0.03204435,69948.0,69947.0,0.18351877]
["bitfinex","BTCUSD",1730480470386,0.0213629,69948.0,69947.0,0.10771877]
["bitfinex","BTCUSD",1730480470617,0.0213629,69948.0,69941.0,0.0758]
["bitfinex","BTCUSD",1730480470618,0.06668659,69948.0,69941.0,0.0758]
["bitfinex","BTCUSD",1730480470847,0.142981,69939.0,69938.0,0.000822]
["bitfinex","BTCUSD",1730480471135,0.1643439,69939.0,69938.0,0.000822]
["bitfinex","BTCUSD",1730480471296,0.142994,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480471502,0.1643569,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480472170,0.16721629,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480472372,0.1643569,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480472572,0.1653569,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480473219,0.0213629,69933.0,69932.0,0.01344871]
["bitfinex","BTCUSD",1730480473419,0.21288977,69947.0,69933.0,0.0773]
["bitfinex","BTCUSD",1730480473648,0.21288977,69940.0,69936.0,0.16489173]
["bitfinex","BTCUSD",1730480473882,0.02134476,69946.0,69937.0,0.00285936]
["bitfinex","BTCUSD",1730480474118,0.02134476,69945.0,69943.0,0.16489173]
["bitfinex","BTCUSD",1730480474341,0.001644,69953.0,69944.0,0.15494442]
["bitfinex","BTCUSD",1730480474569,0.21288977,69947.0,69944.0,0.13845525]
["bitfinex","BTCUSD",1730480474769,0.02134404,69946.0,69944.0,0.13845525]
["bitfinex","BTCUSD",1730480474984,0.02134404,69945.0,69944.0,0.13845525]
["bitfinex","BTCUSD",1730480475205,0.02134562,69945.0,69944.0,0.13845525]
["bitfinex","BTCUSD",1730480476273,0.02134562,69945.0,69944.0,0.004]
["bitfinex","BTCUSD",1730480476792,0.03468183,69945.0,69938.0,0.0926]
["bitfinex","BTCUSD",1730480477032,0.001,69945.0,69938.0,0.0926]
["bitfinex","BTCUSD",1730480477261,0.03467077,69944.0,69938.0,0.0926]
["bitfinex","BTCUSD",1730480477545,0.03467077,69943.0,69938.0,0.0926]
["bitfinex","BTCUSD",1730480477769,0.03467077,69942.0,69938.0,0.0926]
["bitfinex","BTCUSD",1730480477996,0.142969,69946.0,69938.0,0.0926]
["bitfinex","BTCUSD",1730480477997,0.03467077,69941.0,69938.0,0.0926]
["bitfinex","BTCUSD",1730480478220,0.03467077,69940.0,69938.0,0.0926]
["bitfinex","BTCUSD",1730480478451,0.01333491,69939.0,69938.0,0.0926]
["bitfinex","BTCUSD",1730480478823,0.01333491,69939.0,69938.0,0.0976]
["bitfinex","BTCUSD",1730480479043,0.01333491,69939.0,69938.0,0.0986]
["bitfinex","BTCUSD",1730480479219,0.01333491,69939.0,69938.0,0.0926]
["bitfinex","BTCUSD",1730480479597,0.01533491,69939.0,69938.0,0.0976]
["bitfinex","BTCUSD",1730480479805,0.01433491,69939.0,69938.0,0.0976]
["bitfinex","BTCUSD",1730480480359,0.01533491,69939.0,69938.0,0.0976]
["bitfinex","BTCUSD",1730480480589,0.001,69939.0,69938.0,0.11509]
["bitfinex","BTCUSD",1730480480788,0.01532159,69939.0,69938.0,0.0976]
["bitfinex","BTCUSD",1730480481004,0.01432159,69939.0,69938.0,0.0926]
["bitfinex","BTCUSD",1730480481240,0.01532159,69939.0,69938.0,0.0976]
["bitfinex","BTCUSD",1730480481445,0.17961713,69939.0,69938.0,0.005]
["bitfinex","BTCUSD",1730480481649,0.03663613,69939.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480481847,0.32060313,69938.0,69933.0,0.22285157]
["bitfinex","BTCUSD",1730480482077,0.03463613,69937.0,69933.0,0.0099618]
["bitfinex","BTCUSD",1730480482293,0.002,69939.0,69933.0,0.00285958]
["bitfinex","BTCUSD",1730480482294,0.03463613,69936.0,69933.0,0.00285958]
["bitfinex","BTCUSD",1730480482560,0.01332159,69935.0,69933.0,0.00285958]
["bitfinex","BTCUSD",1730480482776,0.285947,69943.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480482777,0.01332159,69934.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480482988,0.01332159,69933.0,69932.0,0.002618]
["bitfinex","BTCUSD",1730480484502,0.15630852,69933.0,69932.0,0.01252553]
["bitfinex","BTCUSD",1730480484711,0.17761176,69933.0,69932.0,0.002618]
["bitfinex","BTCUSD",1730480485393,0.4683184,69933.0,69932.0,0.002618]
["bitfinex","BTCUSD",1730480485603,0.25256924,69933.0,69932.0,0.003618]
["bitfinex","BTCUSD",1730480485810,0.25542863,69933.0,69932.0,0.002618]
["bitfinex","BTCUSD",1730480486038,0.18047115,69933.0,69932.0,0.002618]
["bitfinex","BTCUSD",1730480486556,0.18047115,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480486966,0.18047115,69933.0,69932.0,0.002618]
["bitfinex","BTCUSD",1730480487336,0.28047115,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480487547,0.247994,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480487768,0.33284909,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480487988,0.3289897,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480488202,0.246994,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480488412,0.25485339,69933.0,69932.0,0.002618]
["bitfinex","BTCUSD",1730480488642,0.29838295,69933.0,69932.0,0.002618]
["bitfinex","BTCUSD",1730480488904,0.27758065,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480489116,0.38823161,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480489319,0.37642931,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480489760,0.29058065,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480495701,0.29056785,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480498768,0.80693646,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480498949,0.66308394,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480499155,0.62598584,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480499360,0.77873797,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480499720,0.756582,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480500023,0.62598584,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480500474,0.64814241,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480500670,0.46011882,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480500893,0.299507,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480501108,0.2905635,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480502167,0.38009056,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480502604,0.2905635,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480503641,0.45558709,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480503856,0.46453059,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480505162,0.299507,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480505376,0.0475695,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480505950,0.04757821,69933.0,69932.0,0.01152553]
["bitfinex","BTCUSD",1730480506382,0.19057221,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480508060,0.18357221,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480508292,0.18557221,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480508510,0.04257821,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480508942,0.04257821,69933.0,69932.0,0.01299871]
["bitfinex","BTCUSD",1730480509363,0.04257821,69933.0,69932.0,0.02290624]
["bitfinex","BTCUSD",1730480509563,0.04257821,69933.0,69932.0,0.01152553]
["bitfinex","BTCUSD",1730480509804,0.008,69933.0,69932.0,0.01152553]
["bitfinex","BTCUSD",1730480510010,0.04262043,69933.0,69932.0,0.01152553]
["bitfinex","BTCUSD",1730480510238,0.02831555,69933.0,69932.0,0.01152553]
["bitfinex","BTCUSD",1730480510448,0.02831555,69933.0,69932.0,0.08682553]
["bitfinex","BTCUSD",1730480510653,0.02031555,69933.0,69932.0,0.08682553]
["bitfinex","BTCUSD",1730480510864,0.02031555,69933.0,69932.0,0.24546821]
["bitfinex","BTCUSD",1730480511086,0.01831555,69933.0,69932.0,0.24546821]
["bitfinex","BTCUSD",1730480511277,0.02231555,69933.0,69932.0,0.24546821]
["bitfinex","BTCUSD",1730480511684,0.01831555,69933.0,69932.0,0.24546821]
["bitfinex","BTCUSD",1730480512010,0.01931555,69933.0,69932.0,0.24546821]
["bitfinex","BTCUSD",1730480512443,0.01431555,69933.0,69932.0,0.24546821]
["bitfinex","BTCUSD",1730480512912,0.01531555,69933.0,69932.0,0.24646821]
["bitfinex","BTCUSD",1730480513360,0.01331555,69933.0,69932.0,0.24546821]
["bitfinex","BTCUSD",1730480513577,0.03561682,69933.0,69932.0,0.01352553]
["bitfinex","BTCUSD",1730480513781,0.03561682,69933.0,69932.0,0.01552553]
["bitfinex","BTCUSD",1730480513782,0.17961082,69933.0,69932.0,0.01552553]
["bitfinex","BTCUSD",1730480514098,0.17961082,69933.0,69932.0,0.005618]
["bitfinex","BTCUSD",1730480514324,0.26943426,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480514527,0.27229365,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480514739,0.27329365,69933.0,69932.0,0.003618]
["bitfinex","BTCUSD",1730480514934,0.27229365,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480515141,0.18047021,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480515348,0.18547021,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480515632,0.28547021,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480515849,0.28361082,69933.0,69932.0,0.002618]
["bitfinex","BTCUSD",1730480516167,0.79897943,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480516413,0.30478857,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480516614,0.28661082,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480516813,0.29361082,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480517015,0.28459342,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480517351,0.27759342,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480517528,0.251994,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480517753,0.40329311,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480517917,0.39143372,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480518349,0.29659411,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480518536,0.29226011,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480518686,0.3012033,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480519338,0.2912033,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480519543,0.2822033,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480519785,0.2922033,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480519987,0.3022033,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480520259,0.2922033,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480520699,0.25966,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480520900,0.30602041,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480521128,0.30316102,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480521759,0.29421749,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480522171,0.05555749,69933.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480522585,0.285951,69942.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480522796,0.285962,69940.0,69932.0,0.01438516]
["bitfinex","BTCUSD",1730480523043,0.142982,69939.0,69934.0,0.14299]
["bitfinex","BTCUSD",1730480523274,0.285942,69945.0,69933.0,0.0081918]
["bitfinex","BTCUSD",1730480523275,0.142977,69941.0,69935.0,0.00986977]
["bitfinex","BTCUSD",1730480523502,0.285942,69945.0,69937.0,0.142985]
["bitfinex","BTCUSD",1730480523715,0.21288977,69947.0,69937.0,0.1458445]
["bitfinex","BTCUSD",1730480523852,0.21288977,69947.0,69937.0,0.17125453]
["bitfinex","BTCUSD",1730480524312,0.019644,69938.0,69937.0,0.34555453]
["bitfinex","BTCUSD",1730480524480,0.019644,69938.0,69937.0,0.34269503]
["bitfinex","BTCUSD",1730480524681,0.015644,69938.0,69937.0,0.34269503]
["bitfinex","BTCUSD",1730480524902,0.001644,69938.0,69937.0,0.34269503]
["bitfinex","BTCUSD",1730480525129,0.001644,69938.0,69937.0,0.48115028]
["bitfinex","BTCUSD",1730480525352,0.008644,69938.0,69937.0,0.48115028]
["bitfinex","BTCUSD",1730480525989,0.013644,69938.0,69937.0,0.48115028]
["bitfinex","BTCUSD",1730480526209,0.008644,69938.0,69937.0,0.48115028]
["bitfinex","BTCUSD",1730480527124,0.002644,69938.0,69937.0,0.49015028]
["bitfinex","BTCUSD",1730480527341,0.002644,69938.0,69937.0,0.49815028]
["bitfinex","BTCUSD",1730480528773,0.002644,69938.0,69937.0,0.66317387]
["bitfinex","BTCUSD",1730480529623,0.002644,69938.0,69937.0,0.49815028]
["bitfinex","BTCUSD",1730480530047,0.002644,69938.0,69937.0,0.35969503]
["bitfinex","BTCUSD",1730480534831,0.002644,69938.0,69937.0,0.49815028]
["bitfinex","BTCUSD",1730480535251,0.002644,69938.0,69937.0,0.48258485]
["bitfinex","BTCUSD",1730480535692,0.01588441,69938.0,69937.0,0.48258485]
["bitfinex","BTCUSD",1730480535912,0.001644,69938.0,69937.0,0.47358485]
["bitfinex","BTCUSD",1730480536328,0.002644,69938.0,69937.0,0.48458485]
["bitfinex","BTCUSD",1730480536537,0.001644,69938.0,69937.0,0.46558485]
["bitfinex","BTCUSD",1730480536745,0.001644,69938.0,69937.0,0.52962667]
["bitfinex","BTCUSD",1730480536971,0.003644,69938.0,69937.0,0.54962667]
["bitfinex","BTCUSD",1730480537204,0.002644,69938.0,69937.0,0.53862667]
["bitfinex","BTCUSD",1730480537418,0.001644,69938.0,69937.0,0.52962667]
["bitfinex","BTCUSD",1730480537599,0.002644,69938.0,69937.0,0.54062667]
["bitfinex","BTCUSD",1730480537806,0.003644,69938.0,69937.0,0.54962667]
["bitfinex","BTCUSD",1730480538938,0.002644,69938.0,69937.0,0.53862667]
["bitfinex","BTCUSD",1730480539161,0.001644,69938.0,69937.0,0.52962667]
["bitfinex","BTCUSD",1730480539357,0.001644,69938.0,69937.0,0.54362667]
["bitfinex","BTCUSD",1730480539644,0.001644,69938.0,69937.0,0.55762667]
["bitfinex","BTCUSD",1730480539848,0.001644,69938.0,69937.0,0.54362667]
["bitfinex","BTCUSD",1730480540062,0.001644,69938.0,69937.0,0.52962667]
["bitfinex","BTCUSD",1730480540231,0.001644,69938.0,69937.0,0.54362667]
["bitfinex","BTCUSD",1730480540433,0.001644,69938.0,69937.0,0.55762667]
["bitfinex","BTCUSD",1730480540639,0.001644,69938.0,69937.0,0.54362667]
["bitfinex","BTCUSD",1730480541051,0.001644,69938.0,69937.0,0.55762667]
["bitfinex","BTCUSD",1730480543939,0.001644,69938.0,69937.0,0.54362667]
["bitfinex","BTCUSD",1730480544378,0.001644,69938.0,69937.0,0.55762667]
["bitfinex","BTCUSD",1730480544803,0.001644,69938.0,69937.0,1.05762667]
["bitfinex","BTCUSD",1730480545446,0.001644,69938.0,69937.0,1.02962667]
["bitfinex","BTCUSD",1730480545680,0.001644,69938.0,69937.0,1.04262667]
["bitfinex","BTCUSD",1730480545883,0.001644,69938.0,69937.0,1.05462667]
["bitfinex","BTCUSD",1730480546163,0.001644,69938.0,69937.0,1.04162667]
["bitfinex","BTCUSD",1730480546389,0.001644,69938.0,69937.0,1.04362667]
["bitfinex","BTCUSD",1730480546601,0.001644,69938.0,69937.0,1.02962667]
["bitfinex","BTCUSD",1730480547017,0.001644,69938.0,69937.0,1.04262667]
["bitfinex","BTCUSD",1730480547275,0.001644,69953.0,69937.0,1.04262667]
["bitfinex","BTCUSD",1730480547276,0.001644,69953.0,69942.0,0.50924718]
["bitfinex","BTCUSD",1730480547494,0.01323495,69952.0,69948.0,0.16502359]
["bitfinex","BTCUSD",1730480547712,0.01323495,69951.0,69949.0,0.00969361]
["bitfinex","BTCUSD",1730480547915,0.01323495,69950.0,69949.0,0.00969361]
["bitfinex","BTCUSD",1730480548770,0.01323495,69950.0,69943.0,0.0817]
["bitfinex","BTCUSD",1730480548985,0.01323495,69949.0,69944.0,0.14131402]
["bitfinex","BTCUSD",1730480549187,0.01323495,69948.0,69945.0,0.04855376]
["bitfinex","BTCUSD",1730480549408,0.01323681,69947.0,69946.0,0.13845525]
["bitfinex","BTCUSD",1730480549624,0.01323681,69947.0,69946.0,0.15104542]
["bitfinex","BTCUSD",1730480550304,0.001644,69953.0,69946.0,0.15104542]
["bitfinex","BTCUSD",1730480550478,0.01323699,69952.0,69950.0,0.16502359]
["bitfinex","BTCUSD",1730480550716,0.001644,69953.0,69951.0,0.17006215]
["bitfinex","BTCUSD",1730480550923,0.001644,69953.0,69952.0,0.00285862]
["bitfinex","BTCUSD",1730480551158,0.01488435,69953.0,69952.0,0.14131387]
["bitfinex","BTCUSD",1730480551417,0.01488435,69953.0,69952.0,0.15096974]
["bitfinex","BTCUSD",1730480551676,0.23407972,69967.0,69954.0,0.1735]
["bitfinex","BTCUSD",1730480551872,0.21288977,69967.0,69966.0,0.24622359]
["bitfinex","BTCUSD",1730480552076,0.2261453,69967.0,69966.0,0.34800339]
["bitfinex","BTCUSD",1730480552304,0.21288977,69975.0,69966.0,0.34800339]
["bitfinex","BTCUSD",1730480552527,0.21288977,69982.0,69966.0,0.34800339]
["bitfinex","BTCUSD",1730480552726,0.21288977,69982.0,69974.0,0.16502359]
["bitfinex","BTCUSD",1730480552971,0.35575477,69996.0,69975.0,0.48295192]
["bitfinex","BTCUSD",1730480552972,0.21288977,69996.0,69975.0,0.48295192]
["bitfinex","BTCUSD",1730480553180,0.21288977,69988.0,69976.0,0.19935704]
["bitfinex","BTCUSD",1730480553412,0.21288977,69996.0,69977.0,0.1]
["bitfinex","BTCUSD",1730480553610,0.21288977,69996.0,69983.0,0.16502359]
["bitfinex","BTCUSD",1730480554155,0.142849,70004.0,69988.0,0.16502359]
["bitfinex","BTCUSD",1730480554349,0.01322098,70003.0,69989.0,0.16880313]
["bitfinex","BTCUSD",1730480554556,0.35738377,70005.0,69989.0,0.16880313]
["bitfinex","BTCUSD",1730480554557,0.01322098,70002.0,70001.0,0.16502359]
["bitfinex","BTCUSD",1730480554785,0.001646,70005.0,70001.0,0.3853438]
["bitfinex","BTCUSD",1730480555018,0.001646,70005.0,70002.0,0.13845525]
["bitfinex","BTCUSD",1730480555233,0.001646,70005.0,70003.0,0.00285652]
["bitfinex","BTCUSD",1730480555436,0.001646,70005.0,70004.0,0.16197007]
["bitfinex","BTCUSD",1730480556341,0.21288977,70020.0,70005.0,0.0251069]
["bitfinex","BTCUSD",1730480556463,0.21288977,70020.0,70014.0,0.24688855]
["bitfinex","BTCUSD",1730480556663,0.21288977,70020.0,70015.0,0.14131129]
["bitfinex","BTCUSD",1730480556859,0.001618,70026.0,70015.0,0.14131129]
["bitfinex","BTCUSD",1730480557151,0.001618,70026.0,70016.0,0.03034788]
["bitfinex","BTCUSD",1730480557361,0.001618,70026.0,70017.0,0.13845525]
["bitfinex","BTCUSD",1730480558217,0.001618,70026.0,70018.0,0.21288977]
["bitfinex","BTCUSD",1730480558418,0.001618,70026.0,70019.0,0.13845525]
["bitfinex","BTCUSD",1730480558594,0.001618,70026.0,70020.0,0.24688855]
["bitfinex","BTCUSD",1730480558910,0.001618,70026.0,70021.0,0.18484963]
["bitfinex","BTCUSD",1730480559150,0.001618,70026.0,70022.0,0.00285543]
["bitfinex","BTCUSD",1730480559374,0.001618,70026.0,70022.0,0.14131068]
["bitfinex","BTCUSD",1730480559589,0.001618,70026.0,70022.0,0.13845525]
["bitfinex","BTCUSD",1730480560434,0.001618,70026.0,70022.0,0.15245525]
["bitfinex","BTCUSD",1730480560559,0.001618,70026.0,70022.0,0.18503047]
["bitfinex","BTCUSD",1730480560768,0.001618,70026.0,70022.0,0.19903047]
["bitfinex","BTCUSD",1730480561131,0.001618,70026.0,70022.0,0.69903047]
["bitfinex","BTCUSD",1730480561659,0.001618,70026.0,70022.0,0.68503047]
["bitfinex","BTCUSD",1730480561979,0.001618,70026.0,70022.0,0.69903047]
["bitfinex","BTCUSD",1730480562178,0.001618,70026.0,70022.0,0.68503047]
["bitfinex","BTCUSD",1730480562408,0.001618,70026.0,70022.0,0.67103047]
["bitfinex","BTCUSD",1730480562795,0.001618,70026.0,70022.0,0.69603047]
["bitfinex","BTCUSD",1730480563213,0.001618,70026.0,70022.0,0.68203047]
["bitfinex","BTCUSD",1730480563436,0.001618,70026.0,70022.0,0.68403047]
["bitfinex","BTCUSD",1730480563643,0.001618,70026.0,70022.0,0.67103047]
["bitfinex","BTCUSD",1730480564064,0.001618,70026.0,70022.0,0.91791902]
["bitfinex","BTCUSD",1730480564473,0.001618,70026.0,70022.0,0.67103047]
["bitfinex","BTCUSD",1730480565182,0.001618,70026.0,70022.0,0.68303047]
["bitfinex","BTCUSD",1730480565362,0.001618,70026.0,70022.0,0.67103047]
["bitfinex","BTCUSD",1730480565575,0.001618,70026.0,70022.0,0.68203047]
["bitfinex","BTCUSD",1730480565768,0.001618,70026.0,70022.0,0.69603047]
["bitfinex","BTCUSD",1730480565976,0.001618,70026.0,70022.0,0.68503047]
["bitfinex","BTCUSD",1730480566436,0.001618,70026.0,70022.0,0.69903047]
["bitfinex","BTCUSD",1730480569286,0.001618,70026.0,70022.0,0.68503047]
["bitfinex","BTCUSD",1730480570415,0.001618,70026.0,70022.0,0.69703047]
["bitfinex","BTCUSD",1730480570854,0.001618,70026.0,70022.0,0.512]
["bitfinex","BTCUSD",1730480571518,0.144423,70026.0,70022.0,0.512]
["bitfinex","BTCUSD",1730480571904,0.001618,70026.0,70022.0,0.5]
["bitfinex","BTCUSD",1730480572131,0.001618,70026.0,70022.0,0.511]
["bitfinex","BTCUSD",1730480572799,0.001618,70026.0,70022.0,0.5]
["bitfinex","BTCUSD",1730480573012,0.001618,70026.0,70022.0,0.503]
["bitfinex","BTCUSD",1730480573226,0.15752302,70023.0,70022.0,0.503]
["bitfinex","BTCUSD",1730480573452,0.25752302,70023.0,70022.0,0.5]
["bitfinex","BTCUSD",1730480573641,0.28133445,70023.0,70022.0,0.5]
["bitfinex","BTCUSD",1730480573923,0.27847506,70023.0,70022.0,0.503]
["bitfinex","BTCUSD",1730480574350,0.29946534,70023.0,70022.0,0.503]
["bitfinex","BTCUSD",1730480574571,0.29946534,70023.0,70022.0,0.517]
["bitfinex","BTCUSD",1730480575223,0.26538004,70023.0,70022.0,0.514]
["bitfinex","BTCUSD",1730480575428,0.2994902,70023.0,70022.0,0.514]
["bitfinex","BTCUSD",1730480575630,0.3004902,70023.0,70022.0,0.515]
["bitfinex","BTCUSD",1730480575939,0.3034902,70023.0,70022.0,0.516]
["bitfinex","BTCUSD",1730480576138,0.3024902,70023.0,70022.0,0.515]
["bitfinex","BTCUSD",1730480576396,0.3034902,70023.0,70022.0,0.516]
["bitfinex","BTCUSD",1730480576886,0.3024902,70023.0,70022.0,0.015]
["bitfinex","BTCUSD",1730480577331,0.142822,70017.0,70007.0,0.21288977]
["bitfinex","BTCUSD",1730480577629,0.03411016,70016.0,70015.0,0.21288977]
["bitfinex","BTCUSD",1730480577811,0.142826,70015.0,70008.0,0.15974423]
["bitfinex","BTCUSD",1730480578020,0.03411016,70014.0,70008.0,0.15974423]
["bitfinex","BTCUSD",1730480578211,0.03411016,70013.0,70008.0,0.15974423]
["bitfinex","BTCUSD",1730480578413,0.03411016,70012.0,70009.0,0.0372634]
["bitfinex","BTCUSD",1730480578671,0.03411016,70011.0,70009.0,0.0372634]
["bitfinex","BTCUSD",1730480578859,0.142831,70013.0,70008.0,0.15974423]
["bitfinex","BTCUSD",1730480579079,0.03424839,70010.0,70008.0,0.15974423]
["bitfinex","BTCUSD",1730480579252,0.03424839,70009.0,70008.0,0.15974423]
["bitfinex","BTCUSD",1730480580245,0.03424839,70009.0,70008.0,0.16260062]
["bitfinex","BTCUSD",1730480580489,0.001618,70023.0,70014.0,0.24688855]
["bitfinex","BTCUSD",1730480580663,0.21288977,70019.0,70017.0,0.16451819]
["bitfinex","BTCUSD",1730480580875,0.001618,70023.0,70018.0,0.1413113]
["bitfinex","BTCUSD",1730480581490,0.001618,70023.0,70018.0,0.13845525]
["bitfinex","BTCUSD",1730480582404,0.001618,70023.0,70018.0,0.14645525]
["bitfinex","BTCUSD",1730480582606,0.001618,70023.0,70019.0,0.03673633]
["bitfinex","BTCUSD",1730480582865,0.001618,70023.0,70020.0,0.13845525]
["bitfinex","BTCUSD",1730480583039,0.001618,70023.0,70021.0,0.00285557]
["bitfinex","BTCUSD",1730480583267,0.001618,70023.0,70022.0,0.13845525]
["bitfinex","BTCUSD",1730480584026,0.001618,70023.0,70022.0,0.21711082]
["bitfinex","BTCUSD",1730480584349,0.001618,70023.0,70022.0,0.2383998]
["bitfinex","BTCUSD",1730480584488,0.001618,70023.0,70022.0,0.48515567]
["bitfinex","BTCUSD",1730480584687,0.001618,70023.0,70022.0,0.4863001]
["bitfinex","BTCUSD",1730480585143,0.001618,70023.0,70022.0,0.23954423]
["bitfinex","BTCUSD",1730480585312,0.001618,70023.0,70020.0,0.005]
["bitfinex","BTCUSD",1730480585514,0.142814,70021.0,70020.0,0.005]
["bitfinex","BTCUSD",1730480585725,0.001618,70023.0,70020.0,0.005]
["bitfinex","BTCUSD",1730480585726,0.001618,70023.0,70022.0,0.008]
["bitfinex","BTCUSD",1730480586005,0.144428,70023.0,70022.0,0.008]
["bitfinex","BTCUSD",1730480586198,0.15504686,70023.0,70022.0,0.008]
["bitfinex","BTCUSD",1730480586630,0.15504686,70023.0,70022.0,0.021]
["bitfinex","BTCUSD",1730480587063,0.15504686,70023.0,70022.0,0.013]
["bitfinex","BTCUSD",1730480587262,0.15504686,70023.0,70022.0,0.027]
["bitfinex","BTCUSD",1730480587481,0.15790625,70023.0,70022.0,0.027]
["bitfinex","BTCUSD",1730480587697,0.15790625,70023.0,70022.0,0.013]
["bitfinex","BTCUSD",1730480588319,0.142822,70017.0,70006.0,0.21288977]
["bitfinex","BTCUSD",1730480588530,0.142822,70017.0,70016.0,0.21288977]
["bitfinex","BTCUSD",1730480588781,0.142822,70017.0,70007.0,0.16929423]
["bitfinex","BTCUSD",1730480588782,0.01060681,70016.0,70007.0,0.16929423]
["bitfinex","BTCUSD",1730480588928,0.15342881,70017.0,70007.0,0.16929423]
["bitfinex","BTCUSD",1730480589166,0.01060681,70016.0,70007.0,0.16929423]
["bitfinex","BTCUSD",1730480589347,0.01060681,70015.0,70008.0,0.0477684]
["bitfinex","BTCUSD",1730480589573,0.142822,70017.0,70008.0,0.0477684]
["bitfinex","BTCUSD",1730480589574,0.01060681,70014.0,70009.0,0.000821]
["bitfinex","BTCUSD",1730480589795,0.142822,70017.0,70009.0,0.000821]
["bitfinex","BTCUSD",1730480590004,0.01060555,70016.0,70009.0,0.000821]
["bitfinex","BTCUSD",1730480590440,0.142822,70017.0,70009.0,0.000821]
["bitfinex","BTCUSD",1730480590441,0.03181707,70015.0,70009.0,0.000821]
["bitfinex","BTCUSD",1730480590660,0.02121152,70014.0,70010.0,0.0312012]
["bitfinex","BTCUSD",1730480590864,0.02121152,70013.0,70010.0,0.0312012]
["bitfinex","BTCUSD",1730480591082,0.02121152,70013.0,70009.0,0.000821]
["bitfinex","BTCUSD",1730480591083,0.142836,70010.0,70009.0,0.000821]
["bitfinex","BTCUSD",1730480591318,0.16690691,70010.0,70009.0,0.000821]
["bitfinex","BTCUSD",1730480591528,0.3110951,70010.0,70009.0,0.000821]
["bitfinex","BTCUSD",1730480591783,0.45729409,70010.0,70009.0,0.000821]
["bitfinex","BTCUSD",1730480592015,0.59577139,70010.0,70009.0,0.02183382]
["bitfinex","BTCUSD",1730480592249,0.4360828,70010.0,70009.0,0.00983382]
["bitfinex","BTCUSD",1730480592515,0.28572,69999.0,69981.0,0.0963]
["bitfinex","BTCUSD",1730480592661,0.142866,69996.0,69981.0,0.0963]
["bitfinex","BTCUSD",1730480592924,0.04505374,69995.0,69978.0,0.33868977]
["bitfinex","BTCUSD",1730480593127,0.02207845,69987.0,69978.0,0.33868977]
["bitfinex","BTCUSD",1730480593375,0.03445038,69986.0,69978.0,0.33868977]
["bitfinex","BTCUSD",1730480593588,0.03445038,69985.0,69978.0,0.33868977]
["bitfinex","BTCUSD",1730480593799,0.03445038,69984.0,69978.0,0.33868977]
["bitfinex","BTCUSD",1730480593996,0.03445038,69983.0,69978.0,0.33868977]
["bitfinex","BTCUSD",1730480594226,0.03445038,69982.0,69978.0,0.33868977]
["bitfinex","BTCUSD",1730480594450,0.03445038,69981.0,69978.0,0.33868977]
["bitfinex","BTCUSD",1730480594653,0.03445038,69981.0,69980.0,0.28030317]
["bitfinex","BTCUSD",1730480595077,0.03445038,69981.0,69980.0,0.29230317]
["bitfinex","BTCUSD",1730480595515,0.03445038,69981.0,69980.0,0.21860965]
["bitfinex","BTCUSD",1730480595746,0.21288977,69990.0,69980.0,0.20660965]
["bitfinex","BTCUSD",1730480595967,0.14288,69989.0,69981.0,0.13845525]
["bitfinex","BTCUSD",1730480596194,0.142884,69987.0,69981.0,0.13845525]
["bitfinex","BTCUSD",1730480596410,0.02114987,69986.0,69981.0,0.13845525]
["bitfinex","BTCUSD",1730480596657,0.03436825,69985.0,69981.0,0.13845525]
["bitfinex","BTCUSD",1730480596921,0.285747,69992.0,69981.0,0.13845525]
["bitfinex","BTCUSD",1730480596922,0.03436825,69984.0,69982.0,0.02124552]
["bitfinex","BTCUSD",1730480597145,0.03436825,69983.0,69982.0,0.15970077]
["bitfinex","BTCUSD",1730480597344,0.03436825,69983.0,69982.0,0.13845525]
["bitfinex","BTCUSD",1730480598162,0.03436825,69983.0,69982.0,0.14945525]
["bitfinex","BTCUSD",1730480598367,0.03436825,69983.0,69982.0,0.13845525]
["bitfinex","BTCUSD",1730480598486,0.01321838,69983.0,69982.0,0.13845525]
["bitfinex","BTCUSD",1730480598883,0.01321838,69983.0,69982.0,0.15845525]
["bitfinex","BTCUSD",1730480599185,0.01321838,69983.0,69982.0,0.15430078]
["bitfinex","BTCUSD",1730480599485,0.01319463,69983.0,69982.0,0.15430078]
["bitfinex","BTCUSD",1730480599675,0.01319463,69983.0,69982.0,0.16230078]
["bitfinex","BTCUSD",1730480600451,0.01319463,69983.0,69982.0,0.17230078]
["bitfinex","BTCUSD",1730480600645,0.01319463,69983.0,69982.0,0.16430078]
["bitfinex","BTCUSD",1730480601052,0.01319463,69983.0,69982.0,0.17330078]
["bitfinex","BTCUSD",1730480601449,0.01319463,69983.0,69982.0,0.16430078]
["bitfinex","BTCUSD",1730480601649,0.01319463,69983.0,69982.0,0.15430078]
["bitfinex","BTCUSD",1730480601864,0.01319463,69983.0,69982.0,0.008]
["bitfinex","BTCUSD",1730480602081,0.39743271,69983.0,69982.0,0.019]
["bitfinex","BTCUSD",1730480602214,0.56903979,69983.0,69982.0,0.019]
["bitfinex","BTCUSD",1730480602439,0.56903979,69983.0,69982.0,0.011]
["bitfinex","BTCUSD",1730480602642,0.73394293,69983.0,69982.0,0.011]
["bitfinex","BTCUSD",1730480602974,0.83812885,69983.0,69982.0,0.511]
["bitfinex","BTCUSD",1730480603156,0.64663569,69983.0,69980.0,0.000821]
["bitfinex","BTCUSD",1730480603366,0.64663569,69983.0,69966.0,0.21288977]
["bitfinex","BTCUSD",1730480603367,0.142924,69967.0,69966.0,0.21288977]
["bitfinex","BTCUSD",1730480603572,0.3209919,69967.0,69966.0,0.22236957]
["bitfinex","BTCUSD",1730480603774,0.34205552,69967.0,69966.0,0.22236957]
["bitfinex","BTCUSD",1730480603999,0.142938,69960.0,69959.0,0.21288977]
["bitfinex","BTCUSD",1730480604442,0.44198276,69960.0,69959.0,0.00956783]
["bitfinex","BTCUSD",1730480604644,0.44198276,69960.0,69940.0,0.00248472]
["bitfinex","BTCUSD",1730480604645,0.14295,69955.0,69940.0,0.00248472]
["bitfinex","BTCUSD",1730480604899,0.14295,69955.0,69947.0,0.13845525]
["bitfinex","BTCUSD",1730480605126,0.14295,69955.0,69947.0,0.14817402]
["bitfinex","BTCUSD",1730480605270,0.285885,69958.0,69947.0,0.18355232]
["bitfinex","BTCUSD",1730480605504,0.142947,69956.0,69947.0,0.18355232]
["bitfinex","BTCUSD",1730480605815,0.142947,69956.0,69947.0,0.14817402]
["bitfinex","BTCUSD",1730480606023,0.142947,69956.0,69947.0,0.16217402]
["bitfinex","BTCUSD",1730480606242,0.21288977,69957.0,69947.0,0.16217402]
["bitfinex","BTCUSD",1730480606682,0.142952,69954.0,69947.0,0.16217402]
["bitfinex","BTCUSD",1730480607121,0.21288977,69957.0,69947.0,0.15245525]
["bitfinex","BTCUSD",1730480607331,0.142949,69955.0,69947.0,0.16645525]
["bitfinex","BTCUSD",1730480607549,0.142949,69955.0,69947.0,0.13845525]
["bitfinex","BTCUSD",1730480607967,0.001,69954.0,69947.0,0.16145525]
["bitfinex","BTCUSD",1730480608158,0.142948,69956.0,69947.0,0.15245525]
["bitfinex","BTCUSD",1730480608370,0.142948,69956.0,69947.0,0.13845525]
["bitfinex","BTCUSD",1730480608577,0.001,69955.0,69947.0,0.14545525]
["bitfinex","BTCUSD",1730480608778,0.143949,69955.0,69947.0,0.14545525]
["bitfinex","BTCUSD",1730480608987,0.001,69955.0,69947.0,0.14545525]
["bitfinex","BTCUSD",1730480609200,0.001,69955.0,69947.0,0.15445525]
["bitfinex","BTCUSD",1730480609821,0.142947,69956.0,69947.0,0.14745525]
["bitfinex","BTCUSD",1730480610039,0.001,69954.0,69947.0,0.15645525]
["bitfinex","BTCUSD",1730480610263,0.001,69954.0,69947.0,0.17234458]
["bitfinex","BTCUSD",1730480610469,0.00078383,69954.0,69947.0,0.17234458]
["bitfinex","BTCUSD",1730480610669,0.00078383,69954.0,69948.0,0.00970619]
["bitfinex","BTCUSD",1730480610946,0.00078383,69954.0,69948.0,0.14816144]
["bitfinex","BTCUSD",1730480611191,0.21288977,69979.0,69954.0,0.1]
["bitfinex","BTCUSD",1730480611425,0.21288977,69979.0,69955.0,0.00961814]
["bitfinex","BTCUSD",1730480611426,0.21288977,69962.0,69955.0,0.00961814]
["bitfinex","BTCUSD",1730480611646,0.285836,69970.0,69955.0,0.00961814]
["bitfinex","BTCUSD",1730480611874,0.00285939,69969.0,69955.0,0.00961814]
["bitfinex","BTCUSD",1730480612097,0.00285939,69969.0,69949.0,0.0905]
["bitfinex","BTCUSD",1730480612098,0.142948,69956.0,69949.0,0.0905]
["bitfinex","BTCUSD",1730480612304,0.142948,69956.0,69942.0,0.0792]
["bitfinex","BTCUSD",1730480612305,0.142944,69957.0,69956.0,0.00960556]
["bitfinex","BTCUSD",1730480612508,0.00285939,69964.0,69943.0,0.21450577]
["bitfinex","BTCUSD",1730480612509,0.142933,69963.0,69948.0,0.008]
["bitfinex","BTCUSD",1730480612723,0.21288977,69972.0,69956.0,0.00960556]
["bitfinex","BTCUSD",1730480612946,0.21288977,69965.0,69957.0,0.0028585]
["bitfinex","BTCUSD",1730480613169,0.00285939,69964.0,69952.0,0.21288977]
["bitfinex","BTCUSD",1730480613393,0.142942,69959.0,69953.0,0.0096433]
["bitfinex","BTCUSD",1730480613632,0.46024716,69972.0,69953.0,0.0096433]
["bitfinex","BTCUSD",1730480613633,0.142951,69954.0,69953.0,0.0096433]
["bitfinex","BTCUSD",1730480614067,0.142947,69956.0,69948.0,0.000821]
["bitfinex","BTCUSD",1730480614291,0.142947,69956.0,69949.0,0.007]
["bitfinex","BTCUSD",1730480614577,0.142945,69957.0,69952.0,0.006]
["bitfinex","BTCUSD",1730480614776,0.01313498,69956.0,69948.0,0.000821]
["bitfinex","BTCUSD",1730480614980,0.01313498,69955.0,69953.0,0.007]
["bitfinex","BTCUSD",1730480615186,0.285869,69962.0,69953.0,0.007]
["bitfinex","BTCUSD",1730480615410,0.21288977,69964.0,69953.0,0.004]
["bitfinex","BTCUSD",1730480615411,0.03702109,69961.0,69953.0,0.004]
["bitfinex","BTCUSD",1730480615628,0.142945,69957.0,69953.0,0.004]
["bitfinex","BTCUSD",1730480616069,0.01313911,69956.0,69949.0,0.007]
["bitfinex","BTCUSD",1730480616273,0.01313911,69955.0,69949.0,0.007]
["bitfinex","BTCUSD",1730480616522,0.142945,69957.0,69950.0,0.00968103]
["bitfinex","BTCUSD",1730480616523,0.01313911,69954.0,69950.0,0.00968103]
["bitfinex","BTCUSD",1730480616743,0.142945,69957.0,69950.0,0.00968103]
["bitfinex","BTCUSD",1730480616744,0.01313911,69953.0,69950.0,0.00968103]
["bitfinex","BTCUSD",1730480616960,0.01313911,69952.0,69950.0,0.00968103]
["bitfinex","BTCUSD",1730480617174,0.142944,69957.0,69948.0,0.000821]
["bitfinex","BTCUSD",1730480617409,0.01314928,69956.0,69952.0,0.005]
["bitfinex","BTCUSD",1730480617601,0.30190667,69955.0,69952.0,0.005]
["bitfinex","BTCUSD",1730480617806,0.03417905,69954.0,69950.0,0.005]
["bitfinex","BTCUSD",1730480617976,0.15610328,69953.0,69948.0,0.000821]
["bitfinex","BTCUSD",1730480618214,0.142957,69951.0,69950.0,0.006]
["bitfinex","BTCUSD",1730480618456,0.03417905,69951.0,69950.0,0.006]
["bitfinex","BTCUSD",1730480618651,0.03417905,69951.0,69948.0,0.000821]
["bitfinex","BTCUSD",1730480618801,0.285902,69954.0,69948.0,0.000821]
["bitfinex","BTCUSD",1730480618802,0.01314928,69950.0,69948.0,0.000821]
["bitfinex","BTCUSD",1730480619017,0.01314928,69949.0,69948.0,0.000821]
["bitfinex","BTCUSD",1730480619395,0.03417905,69949.0,69948.0,0.000821]
["bitfinex","BTCUSD",1730480620833,0.03417905,69949.0,69948.0,0.004821]
["bitfinex","BTCUSD",1730480621249,0.03423618,69949.0,69948.0,0.004821]
["bitfinex","BTCUSD",1730480621451,0.03423618,69949.0,69948.0,0.009821]
["bitfinex","BTCUSD",1730480622187,0.34466316,69949.0,69948.0,0.004821]
["bitfinex","BTCUSD",1730480622360,0.52396316,69949.0,69948.0,0.004821]
["bitfinex","BTCUSD",1730480622639,0.54696316,69949.0,69948.0,0.009821]
["bitfinex","BTCUSD",1730480622959,0.54696316,69949.0,69948.0,0.005821]
["bitfinex","BTCUSD",1730480623539,0.54696316,69949.0,69948.0,0.009821]
["bitfinex","BTCUSD",1730480623790,0.54696316,69949.0,69948.0,0.004821]
["bitfinex","BTCUSD",1730480624027,0.265971,69944.0,69943.0,0.001616]
["bitfinex","BTCUSD",1730480624246,0.81306273,69944.0,69943.0,0.001616]
["bitfinex","BTCUSD",1730480624437,0.81020334,69944.0,69943.0,0.001616]
["bitfinex","BTCUSD",1730480624871,0.72789989,69944.0,69943.0,0.001616]
["bitfinex","BTCUSD",1730480625080,0.72789989,69944.0,69933.0,0.000822]
["bitfinex","BTCUSD",1730480625081,0.142981,69939.0,69933.0,0.000822]
["bitfinex","BTCUSD",1730480625227,0.50658576,69939.0,69933.0,0.000822]
["bitfinex","BTCUSD",1730480625431,0.6362935,69939.0,69933.0,0.000822]
["bitfinex","BTCUSD",1730480625826,0.8160935,69939.0,69933.0,0.000822]
["bitfinex","BTCUSD",1730480626444,0.82310326,69939.0,69933.0,0.000822]
["bitfinex","BTCUSD",1730480626644,0.68352637,69939.0,69933.0,0.000822]
["bitfinex","BTCUSD",1730480626837,0.27821718,69939.0,69933.0,0.000822]
["bitfinex","BTCUSD",1730480627050,0.17721718,69939.0,69933.0,0.000822]
["bitfinex","BTCUSD",1730480627491,0.18721718,69939.0,69938.0,0.002618]
["bitfinex","BTCUSD",1730480627705,0.17721718,69939.0,69938.0,0.01145002]
["bitfinex","BTCUSD",1730480627914,0.17721718,69939.0,69938.0,0.01245002]
["bitfinex","BTCUSD",1730480628336,0.17721718,69939.0,69938.0,0.01145002]
["bitfinex","BTCUSD",1730480628788,0.03423618,69939.0,69938.0,0.01145002]
["bitfinex","BTCUSD",1730480629195,0.013,69939.0,69938.0,0.01245002]
["bitfinex","BTCUSD",1730480629408,0.1640452,69939.0,69938.0,0.01145002]
["bitfinex","BTCUSD",1730480629630,0.17721032,69939.0,69938.0,0.01145002]
["bitfinex","BTCUSD",1730480629909,0.17921032,69939.0,69938.0,0.01145002]
["bitfinex","BTCUSD",1730480630334,0.48274156,69939.0,69938.0,0.001618]
["bitfinex","BTCUSD",1730480630956,0.72119681,69939.0,69938.0,0.001618]
["bitfinex","BTCUSD",1730480631164,0.74419681,69939.0,69938.0,0.001618]
["bitfinex","BTCUSD",1730480632242,0.74519681,69939.0,69938.0,0.001618]
["bitfinex","BTCUSD",1730480632652,0.58014287,69939.0,69938.0,0.001618]
["bitfinex","BTCUSD",1730480635953,0.54591355,69939.0,69938.0,0.001618]
["bitfinex","BTCUSD",1730480636157,0.58019151,69939.0,69938.0,0.001618]
["bitfinex","BTCUSD",1730480636352,0.54591355,69939.0,69938.0,0.001618]
["bitfinex","BTCUSD",1730480636644,0.55909731,69939.0,69938.0,0.001618]
["bitfinex","BTCUSD",1730480637052,0.58019133,69939.0,69938.0,0.001618]
["bitfinex","BTCUSD",1730480639691,0.54591355,69939.0,69938.0,0.001618]
["bitfinex","BTCUSD",1730480639919,0.58018495,69939.0,69938.0,0.001618]
["bitfinex","BTCUSD",1730480642138,0.54591355,69939.0,69938.0,0.001618]
["bitfinex","BTCUSD",1730480642343,0.58018296,69939.0,69938.0,0.001618]
["bitfinex","BTCUSD",1730480645408,0.44170566,69939.0,69938.0,0.001618]
["bitfinex","BTCUSD",1730480646101,0.38443625,69939.0,69938.0,0.001618]
["bitfinex","BTCUSD",1730480646261,0.18027313,69939.0,69938.0,0.001618]
["bitfinex","BTCUSD",1730480646478,0.16202967,69939.0,69938.0,0.001618]
["bitfinex","BTCUSD",1730480646681,0.32160178,69939.0,69938.0,0.001618]
["bitfinex","BTCUSD",1730480646877,0.45721969,69939.0,69938.0,0.001618]
["bitfinex","BTCUSD",1730480647896,0.55721969,69939.0,69938.0,0.001618]
["bitfinex","BTCUSD",1730480649612,0.41876879,69939.0,69938.0,0.001618]
["bitfinex","BTCUSD",1730480650216,0.02200416,69945.0,69938.0,0.001618]
["bitfinex","BTCUSD",1730480650439,0.142981,69939.0,69938.0,0.001618]
["bitfinex","BTCUSD",1730480650621,0.14584039,69939.0,69938.0,0.001618]
["bitfinex","BTCUSD",1730480650845,0.00713356,69961.0,69938.0,0.466884]
["bitfinex","BTCUSD",1730480651048,0.24755053,69963.0,69947.0,0.142964]
["bitfinex","BTCUSD",1730480651049,0.21288977,69953.0,69947.0,0.142964]
["bitfinex","BTCUSD",1730480651292,0.21288977,69952.0,69940.0,0.00285916]
["bitfinex","BTCUSD",1730480651488,0.35585077,69949.0,69948.0,0.00970619]
["bitfinex","BTCUSD",1730480651690,0.00687294,69971.0,69940.0,0.21288977]
["bitfinex","BTCUSD",1730480651691,0.142963,69948.0,69940.0,0.21288977]
["bitfinex","BTCUSD",1730480651894,0.00285939,69947.0,69940.0,0.21288977]
["bitfinex","BTCUSD",1730480652095,0.00285939,69947.0,69941.0,0.04207546]
["bitfinex","BTCUSD",1730480652361,0.00285939,69949.0,69941.0,0.04207546]
["bitfinex","BTCUSD",1730480652509,0.00285939,69949.0,69941.0,0.18505146]
["bitfinex","BTCUSD",1730480652722,0.142963,69948.0,69941.0,0.04207546]
["bitfinex","BTCUSD",1730480652921,0.00285939,69947.0,69941.0,0.04207546]
["bitfinex","BTCUSD",1730480653496,0.00285939,69947.0,69941.0,0.00979426]
["bitfinex","BTCUSD",1730480653754,0.142967,69946.0,69941.0,0.00979426]
["bitfinex","BTCUSD",1730480653972,0.00285939,69948.0,69941.0,0.00979426]
["bitfinex","BTCUSD",1730480654113,0.00385939,69948.0,69941.0,0.148976]
["bitfinex","BTCUSD",1730480654328,0.00385939,69948.0,69942.0,0.00978168]
["bitfinex","BTCUSD",1730480654699,0.00285939,69948.0,69942.0,0.00978168]
["bitfinex","BTCUSD",1730480655257,0.00285939,69948.0,69940.0,0.142979]
["bitfinex","BTCUSD",1730480655476,0.00285939,69948.0,69943.0,0.0097691]
["bitfinex","BTCUSD",1730480655695,0.00285939,69948.0,69941.0,0.006]
["bitfinex","BTCUSD",1730480655903,0.00285939,69948.0,69944.0,0.00975652]
["bitfinex","BTCUSD",1730480656108,0.00285939,69950.0,69941.0,0.289954]
["bitfinex","BTCUSD",1730480656440,0.00285939,69951.0,69944.0,0.142969]
["bitfinex","BTCUSD",1730480656639,0.00285939,69951.0,69945.0,0.00974394]
["bitfinex","BTCUSD",1730480656853,0.14581339,69953.0,69945.0,0.00974394]
["bitfinex","BTCUSD",1730480657079,0.142958,69951.0,69945.0,0.00974394]
["bitfinex","BTCUSD",1730480657285,0.28591,69952.0,69945.0,0.00974394]
["bitfinex","BTCUSD",1730480657511,0.142962,69949.0,69939.0,0.28596]
["bitfinex","BTCUSD",1730480657750,0.00285939,69951.0,69943.0,0.21288977]
["bitfinex","BTCUSD",1730480657967,0.142961,69949.0,69945.0,0.002]
["bitfinex","BTCUSD",1730480658177,0.28591,69952.0,69946.0,0.00973135]
["bitfinex","BTCUSD",1730480658178,0.00285939,69951.0,69946.0,0.00973135]
["bitfinex","BTCUSD",1730480658402,0.142962,69949.0,69945.0,0.002]
["bitfinex","BTCUSD",1730480658626,0.00285939,69949.0,69946.0,0.00973135]
["bitfinex","BTCUSD",1730480658838,0.00285939,69949.0,69945.0,0.002]
["bitfinex","BTCUSD",1730480658839,0.14581739,69951.0,69945.0,0.002]
["bitfinex","BTCUSD",1730480659031,0.14581739,69951.0,69946.0,0.00973135]
["bitfinex","BTCUSD",1730480659261,0.001644,69954.0,69947.0,0.142965]
["bitfinex","BTCUSD",1730480659465,0.00285939,69953.0,69947.0,0.00971877]
["bitfinex","BTCUSD",1730480659669,0.142955,69952.0,69947.0,0.00971877]
["bitfinex","BTCUSD",1730480659876,0.142955,69952.0,69945.0,0.002]
["bitfinex","BTCUSD",1730480660086,0.001644,69950.0,69948.0,0.00970619]
["bitfinex","BTCUSD",1730480660447,0.001644,69950.0,69944.0,0.14297]
["bitfinex","BTCUSD",1730480660623,0.001644,69950.0,69944.0,0.35585977]
["bitfinex","BTCUSD",1730480660849,0.001644,69950.0,69949.0,0.142961]
["bitfinex","BTCUSD",1730480661122,0.001644,69950.0,69949.0,0.46160986]
["bitfinex","BTCUSD",1730480661937,0.001644,69950.0,69949.0,0.31864886]
["bitfinex","BTCUSD",1730480662263,0.002644,69950.0,69949.0,0.46160986]
["bitfinex","BTCUSD",1730480662902,0.004644,69950.0,69949.0,0.46160986]
["bitfinex","BTCUSD",1730480664772,0.004644,69950.0,69949.0,0.18019361]
["bitfinex","BTCUSD",1730480665000,0.004644,69950.0,69949.0,0.00969361]
["bitfinex","BTCUSD",1730480665206,0.147603,69950.0,69943.0,0.142972]
["bitfinex","BTCUSD",1730480665419,0.147603,69950.0,69944.0,0.00975652]
["bitfinex","BTCUSD",1730480666026,0.144603,69950.0,69944.0,0.00975652]
["bitfinex","BTCUSD",1730480666432,0.144603,69950.0,69944.0,0.15272752]
["bitfinex","BTCUSD",1730480666654,0.01316326,69949.0,69944.0,0.15272752]
["bitfinex","BTCUSD",1730480666970,0.01316326,69949.0,69944.0,0.15572752]
["bitfinex","BTCUSD",1730480667177,0.001644,69950.0,69945.0,0.06185785]
["bitfinex","BTCUSD",1730480667319,0.001644,69950.0,69945.0,0.142969]
["bitfinex","BTCUSD",1730480667524,0.142961,69949.0,69946.0,0.00973135]
["bitfinex","BTCUSD",1730480667917,0.142961,69949.0,69947.0,0.00971877]
["bitfinex","BTCUSD",1730480668163,0.26041539,69952.0,69944.0,0.003]
["bitfinex","BTCUSD",1730480668350,0.26041539,69952.0,69945.0,0.00974394]
["bitfinex","BTCUSD",1730480668351,0.01316551,69951.0,69945.0,0.00974394]
["bitfinex","BTCUSD",1730480668641,0.01316762,69950.0,69945.0,0.00974394]
["bitfinex","BTCUSD",1730480668807,0.15612662,69950.0,69945.0,0.00974394]
["bitfinex","BTCUSD",1730480669017,0.142959,69950.0,69946.0,0.001]
["bitfinex","BTCUSD",1730480669225,0.01316579,69949.0,69947.0,0.00971877]
["bitfinex","BTCUSD",1730480669461,0.142959,69950.0,69947.0,0.00971877]
["bitfinex","BTCUSD",1730480669662,0.26041539,69952.0,69947.0,0.00971877]
["bitfinex","BTCUSD",1730480669866,0.1561242,69951.0,69945.0,0.002]
["bitfinex","BTCUSD",1730480670066,0.00683419,69968.0,69945.0,0.002]
["bitfinex","BTCUSD",1730480670067,0.285918,69950.0,69948.0,0.00970619]
["bitfinex","BTCUSD",1730480670267,0.142963,69948.0,69942.0,0.0792]
["bitfinex","BTCUSD",1730480670488,0.142963,69948.0,69942.0,0.21765525]
["bitfinex","BTCUSD",1730480670659,0.142963,69948.0,69943.0,0.0097691]
["bitfinex","BTCUSD",1730480670858,0.142955,69952.0,69946.0,0.142965]
["bitfinex","BTCUSD",1730480671082,0.142955,69952.0,69945.0,0.002]
["bitfinex","BTCUSD",1730480671083,0.142967,69946.0,69945.0,0.002]
["bitfinex","BTCUSD",1730480671301,0.142967,69946.0,69911.0,0.21288977]
["bitfinex","BTCUSD",1730480671302,0.142981,69939.0,69931.0,0.0944]
["bitfinex","BTCUSD",1730480671498,0.15614549,69939.0,69932.0,0.21450777]
["bitfinex","BTCUSD",1730480671743,0.32109044,69939.0,69932.0,0.21450777]
["bitfinex","BTCUSD",1730480672382,0.32107837,69939.0,69932.0,0.21450777]
["bitfinex","BTCUSD",1730480672603,0.33107837,69939.0,69938.0,0.002618]
["bitfinex","BTCUSD",1730480672854,0.54185049,69939.0,69938.0,0.002618]
["bitfinex","BTCUSD",1730480673057,0.68589402,69939.0,69938.0,0.002618]
["bitfinex","BTCUSD",1730480674314,0.61357715,69939.0,69938.0,0.002618]
["bitfinex","BTCUSD",1730480675527,0.62057744,69939.0,69938.0,0.002618]
["bitfinex","BTCUSD",1730480675905,0.58638149,69939.0,69938.0,0.002618]
["bitfinex","BTCUSD",1730480676084,0.5793812,69939.0,69938.0,0.002618]
["bitfinex","BTCUSD",1730480676285,0.61353711,69939.0,69938.0,0.002618]
["bitfinex","BTCUSD",1730480677124,0.70157812,69939.0,69938.0,0.002618]
["bitfinex","BTCUSD",1730480677535,0.5793812,69939.0,69938.0,0.002618]
["bitfinex","BTCUSD",1730480677729,0.61349608,69939.0,69938.0,0.002618]
["bitfinex","BTCUSD",1730480679485,0.5793812,69939.0,69938.0,0.002618]
["bitfinex","BTCUSD",1730480679714,0.59249242,69939.0,69938.0,0.002618]
["bitfinex","BTCUSD",1730480679929,0.5793812,69939.0,69938.0,0.002618]
["bitfinex","BTCUSD",1730480680114,0.61347092,69939.0,69938.0,0.002618]
["bitfinex","BTCUSD",1730480680445,0.73269186,69939.0,69938.0,0.002618]
["bitfinex","BTCUSD",1730480680651,0.73269186,69939.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480680652,0.265991,69934.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480680787,0.76842587,69934.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480681001,0.60348092,69934.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480681191,0.6402325,69934.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480681393,0.60348092,69934.0,69932.0,0.001618]
["bitfinex","BTCUSD",1730480682189,0.61648092,69934.0,69933.0,0.001822]
["bitfinex","BTCUSD",1730480683292,0.61646875,69934.0,69933.0,0.001822]
["bitfinex","BTCUSD",1730480683523,0.62336192,69934.0,69933.0,0.001822]
["bitfinex","BTCUSD",1730480683731,0.63236192,69934.0,69933.0,0.002822]
["bitfinex","BTCUSD",1730480684109,0.77083922,69934.0,69933.0,0.002822]
["bitfinex","BTCUSD",1730480684710,0.63236192,69934.0,69933.0,0.002822]
["bitfinex","BTCUSD",1730480685920,0.63236192,69934.0,69927.0,0.0186891]
["bitfinex","BTCUSD",1730480685921,0.143004,69928.0,69927.0,0.0186891]
["bitfinex","BTCUSD",1730480686147,0.60348175,69928.0,69927.0,0.0186891]
["bitfinex","BTCUSD",1730480687006,0.5694042,69928.0,69927.0,0.0186891]
["bitfinex","BTCUSD",1730480687241,0.61147083,69928.0,69927.0,0.0196891]
["bitfinex","BTCUSD",1730480687849,0.62147083,69928.0,69927.0,0.0196891]
["bitfinex","BTCUSD",1730480689108,0.75994813,69928.0,69927.0,0.0196891]
["bitfinex","BTCUSD",1730480690389,0.62147083,69928.0,69927.0,0.0196891]
["bitfinex","BTCUSD",1730480691284,0.60050675,69928.0,69927.0,0.0196891]
["bitfinex","BTCUSD",1730480691696,0.5874042,69928.0,69927.0,0.0196891]
["bitfinex","BTCUSD",1730480695135,0.62151553,69928.0,69927.0,0.0205111]
["bitfinex","BTCUSD",1730480696025,0.5874042,69928.0,69927.0,0.0205111]
["bitfinex","BTCUSD",1730480696138,0.46006901,69928.0,69927.0,0.0205111]
["bitfinex","BTCUSD",1730480699744,0.29512406,69928.0,69927.0,0.0205111]
["bitfinex","BTCUSD",1730480701003,0.261004,69928.0,69927.0,0.0205111]
["bitfinex","BTCUSD",1730480701156,0.29521355,69928.0,69927.0,0.0205111]
["bitfinex","BTCUSD",1730480703198,0.27416152,69928.0,69927.0,0.0205111]
["bitfinex","BTCUSD",1730480703729,0.40403547,69928.0,69927.0,0.0205111]
["bitfinex","BTCUSD",1730480703936,0.39087795,69928.0,69927.0,0.0205111]
["bitfinex","BTCUSD",1730480704060,0.40406182,69928.0,69927.0,0.0205111]
["bitfinex","BTCUSD",1730480704258,0.45673747,69928.0,69927.0,0.0205111]
["bitfinex","BTCUSD",1730480704473,0.45674067,69928.0,69927.0,0.0205111]
["bitfinex","BTCUSD",1730480705514,0.43098095,69912.0,69911.0,0.21288977]
["bitfinex","BTCUSD",1730480705760,0.43098095,69912.0,69911.0,0.21967105]
["bitfinex","BTCUSD",1730480705761,0.60371762,69912.0,69911.0,0.21967105]
["bitfinex","BTCUSD",1730480705969,0.60371762,69912.0,69911.0,0.21288977]
["bitfinex","BTCUSD",1730480706175,0.243039,69911.0,69910.0,0.000809]
["bitfinex","BTCUSD",1730480706406,0.55425297,69911.0,69910.0,0.000809]
["bitfinex","BTCUSD",1730480707495,0.55425297,69911.0,69910.0,0.001809]
["bitfinex","BTCUSD",1730480707496,0.74819792,69911.0,69910.0,0.001809]
["bitfinex","BTCUSD",1730480708185,0.143069,69896.0,69892.0,0.21288977]
["bitfinex","BTCUSD",1730480708398,0.34229537,69896.0,69892.0,0.21288977]
["bitfinex","BTCUSD",1730480708615,0.40588883,69896.0,69892.0,0.21288977]
["bitfinex","BTCUSD",1730480709227,0.40588883,69896.0,69885.0,0.0953]
["bitfinex","BTCUSD",1730480709427,0.41388883,69896.0,69885.0,0.0953]
["bitfinex","BTCUSD",1730480709842,0.88823385,69896.0,69883.0,0.075]
["bitfinex","BTCUSD",1730480710041,0.88823385,69896.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730480710042,0.67534408,69896.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730480710272,0.84028903,69896.0,69884.0,0.21288977]
["bitfinex","BTCUSD",1730480710476,0.84028903,69896.0,69885.0,0.21288977]
["bitfinex","BTCUSD",1730480710477,0.243084,69889.0,69885.0,0.21288977]
["bitfinex","BTCUSD",1730480710640,0.65668872,69889.0,69885.0,0.21288977]
["bitfinex","BTCUSD",1730480711074,0.68995605,69889.0,69885.0,0.21288977]
["bitfinex","BTCUSD",1730480711249,0.68995605,69889.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730480711644,0.69995605,69889.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730480712119,0.864901,69889.0,69878.0,0.21369877]
["bitfinex","BTCUSD",1730480712247,0.876901,69889.0,69878.0,0.21369877]
["bitfinex","BTCUSD",1730480712663,0.8239779,69889.0,69878.0,0.21369877]
["bitfinex","BTCUSD",1730480712874,0.66169962,69889.0,69878.0,0.21369877]
["bitfinex","BTCUSD",1730480713941,0.82664457,69889.0,69878.0,0.21369877]
["bitfinex","BTCUSD",1730480714416,0.83346352,69889.0,69878.0,0.21369877]
["bitfinex","BTCUSD",1730480714820,0.82017658,69889.0,69878.0,0.21369877]
["bitfinex","BTCUSD",1730480715027,0.97177543,69889.0,69878.0,0.21369877]
["bitfinex","BTCUSD",1730480715232,0.93584143,69889.0,69878.0,0.21369877]
["bitfinex","BTCUSD",1730480715447,0.97177543,69889.0,69878.0,0.21369877]
["bitfinex","BTCUSD",1730480716316,0.93584143,69889.0,69878.0,0.21369877]
["bitfinex","BTCUSD",1730480718121,0.9017254,69889.0,69878.0,0.21369877]
["bitfinex","BTCUSD",1730480718322,0.93583987,69889.0,69878.0,0.21369877]
["bitfinex","BTCUSD",1730480718794,0.62559867,69889.0,69878.0,0.21369877]
["bitfinex","BTCUSD",1730480720364,0.79054362,69889.0,69879.0,0.21369877]
["bitfinex","BTCUSD",1730480720566,0.79054362,69889.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730480720768,0.79054313,69889.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730480721512,0.62559818,69889.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730480721719,0.62559768,69889.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730480721921,0.6665753,69889.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730480725737,0.63246182,69889.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730480725960,0.66657952,69889.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730480727775,0.46065695,69889.0,69883.0,0.0995]
["bitfinex","BTCUSD",1730480727988,0.6256019,69889.0,69883.0,0.0995]
["bitfinex","BTCUSD",1730480728206,0.6256019,69889.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730480729409,0.64749199,69889.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730480729629,0.64749199,69889.0,69879.0,0.21369877]
["bitfinex","BTCUSD",1730480729630,0.6256019,69889.0,69879.0,0.21369877]
["bitfinex","BTCUSD",1730480730242,0.6256019,69889.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730480730243,0.320102,69880.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730480730448,0.320102,69880.0,69873.0,0.000809]
["bitfinex","BTCUSD",1730480730449,0.266114,69874.0,69873.0,0.000809]
["bitfinex","BTCUSD",1730480730652,0.143135,69864.0,69863.0,0.000809]
["bitfinex","BTCUSD",1730480730924,0.46519765,69864.0,69863.0,0.000809]
["bitfinex","BTCUSD",1730480731765,0.2772527,69864.0,69863.0,0.000809]
["bitfinex","BTCUSD",1730480732213,0.0341177,69864.0,69863.0,0.092109]
["bitfinex","BTCUSD",1730480732422,0.014,69864.0,69863.0,0.235246]
["bitfinex","BTCUSD",1730480732546,0.02714777,69864.0,69863.0,0.317646]
["bitfinex","BTCUSD",1730480733180,0.143106,69879.0,69874.0,0.143113]
["bitfinex","BTCUSD",1730480733366,0.21288977,69885.0,69884.0,0.143094]
["bitfinex","BTCUSD",1730480733593,0.22605617,69885.0,69884.0,0.143094]
["bitfinex","BTCUSD",1730480733787,0.0131664,69885.0,69884.0,0.143094]
["bitfinex","BTCUSD",1730480734421,0.0131664,69885.0,69884.0,0.66520073]
["bitfinex","BTCUSD",1730480734617,0.02106562,69894.0,69893.0,0.143075]
["bitfinex","BTCUSD",1730480734845,0.02106562,69894.0,69893.0,0.310975]
["bitfinex","BTCUSD",1730480735511,0.001644,69895.0,69894.0,0.143073]
["bitfinex","BTCUSD",1730480735721,0.0277469,69899.0,69898.0,0.143065]
["bitfinex","BTCUSD",1730480735938,0.21288977,69910.0,69898.0,0.143065]
["bitfinex","BTCUSD",1730480735939,0.21288977,69910.0,69909.0,0.143043]
["bitfinex","BTCUSD",1730480736232,0.23400016,69910.0,69909.0,0.318743]
["bitfinex","BTCUSD",1730480736466,0.02111039,69910.0,69909.0,0.318743]
["bitfinex","BTCUSD",1730480736697,0.21288977,69924.0,69910.0,0.0814]
["bitfinex","BTCUSD",1730480736698,0.02110235,69923.0,69910.0,0.0814]
["bitfinex","BTCUSD",1730480736904,0.02110235,69922.0,69918.0,0.286048]
["bitfinex","BTCUSD",1730480737050,0.02110235,69923.0,69922.0,0.143016]
["bitfinex","BTCUSD",1730480737474,0.02110235,69931.0,69927.0,0.143006]
["bitfinex","BTCUSD",1730480737651,0.02110235,69931.0,69922.0,0.0797786]
["bitfinex","BTCUSD",1730480737652,0.02274635,69932.0,69922.0,0.0797786]
["bitfinex","BTCUSD",1730480738027,0.02272715,69932.0,69930.0,0.143]
["bitfinex","BTCUSD",1730480738245,0.02272715,69932.0,69931.0,0.142998]
["bitfinex","BTCUSD",1730480738428,0.001644,69932.0,69931.0,0.142998]
["bitfinex","BTCUSD",1730480739426,0.001644,69932.0,69925.0,0.28602]
["bitfinex","BTCUSD",1730480739636,0.001644,69932.0,69927.0,0.143006]
["bitfinex","BTCUSD",1730480739784,0.001644,69932.0,69926.0,0.286016]
["bitfinex","BTCUSD",1730480740000,0.001644,69932.0,69928.0,0.143004]
["bitfinex","BTCUSD",1730480740416,0.004644,69932.0,69918.0,0.16494495]
["bitfinex","BTCUSD",1730480740656,0.004644,69932.0,69923.0,0.143014]
["bitfinex","BTCUSD",1730480740858,0.004644,69932.0,69924.0,0.286024]
["bitfinex","BTCUSD",1730480740859,0.001644,69932.0,69924.0,0.286024]
["bitfinex","BTCUSD",1730480741067,0.001644,69932.0,69926.0,0.143008]
["bitfinex","BTCUSD",1730480741290,0.14864,69932.0,69923.0,0.286025]
["bitfinex","BTCUSD",1730480741505,0.14864,69932.0,69920.0,0.13845525]
["bitfinex","BTCUSD",1730480741506,0.001644,69932.0,69921.0,0.286037]
["bitfinex","BTCUSD",1730480741722,0.001644,69932.0,69926.0,0.143006]
["bitfinex","BTCUSD",1730480741945,0.287636,69932.0,69924.0,0.004]
["bitfinex","BTCUSD",1730480742156,0.14301,69925.0,69924.0,0.004]
["bitfinex","BTCUSD",1730480742774,0.49435502,69925.0,69924.0,0.004]
["bitfinex","BTCUSD",1730480742984,0.67819712,69925.0,69924.0,0.004]
["bitfinex","BTCUSD",1730480743183,0.67819712,69925.0,69923.0,0.003]
["bitfinex","BTCUSD",1730480743184,0.266012,69924.0,69923.0,0.003]
["bitfinex","BTCUSD",1730480743393,0.47579961,69924.0,69923.0,0.003]
["bitfinex","BTCUSD",1730480744043,0.49765211,69924.0,69923.0,0.003]
["bitfinex","BTCUSD",1730480744250,0.143043,69909.0,69908.0,0.21288977]
["bitfinex","BTCUSD",1730480744680,0.143059,69901.0,69900.0,0.21288977]
["bitfinex","BTCUSD",1730480745094,0.143059,69901.0,69896.0,0.0976]
["bitfinex","BTCUSD",1730480745524,0.143056,69903.0,69897.0,0.143065]
["bitfinex","BTCUSD",1730480746192,0.286107,69904.0,69896.0,0.0976]
["bitfinex","BTCUSD",1730480746378,0.143059,69902.0,69896.0,0.0976]
["bitfinex","BTCUSD",1730480746605,0.143061,69900.0,69896.0,0.0976]
["bitfinex","BTCUSD",1730480746812,0.143067,69897.0,69896.0,0.0976]
["bitfinex","BTCUSD",1730480747332,0.02097487,69911.0,69891.0,0.0817]
["bitfinex","BTCUSD",1730480747333,0.143077,69892.0,69891.0,0.0817]
["bitfinex","BTCUSD",1730480747541,0.286127,69899.0,69891.0,0.0817]
["bitfinex","BTCUSD",1730480747542,0.143074,69894.0,69891.0,0.0817]
["bitfinex","BTCUSD",1730480747715,0.21288977,69905.0,69891.0,0.0817]
["bitfinex","BTCUSD",1730480747716,0.123,69909.0,69891.0,0.0817]
["bitfinex","BTCUSD",1730480747973,0.003,69901.0,69896.0,0.21288977]
["bitfinex","BTCUSD",1730480748204,0.003,69901.0,69900.0,0.143061]
["bitfinex","BTCUSD",1730480748428,0.21288977,69912.0,69900.0,0.09386101]
["bitfinex","BTCUSD",1730480748649,0.01311353,69911.0,69905.0,0.14305]
["bitfinex","BTCUSD",1730480748866,0.143045,69908.0,69902.0,0.143056]
["bitfinex","BTCUSD",1730480749083,0.143043,69910.0,69903.0,0.143054]
["bitfinex","BTCUSD",1730480749308,0.1561564,69909.0,69903.0,0.143054]
["bitfinex","BTCUSD",1730480749516,0.143044,69909.0,69903.0,0.143054]
["bitfinex","BTCUSD",1730480749963,0.28607,69913.0,69901.0,0.286118]
["bitfinex","BTCUSD",1730480750164,0.286052,69918.0,69902.0,0.43520598]
["bitfinex","BTCUSD",1730480750165,0.21288977,69917.0,69902.0,0.43520598]
["bitfinex","BTCUSD",1730480750366,0.03409825,69916.0,69903.0,0.00286076]
["bitfinex","BTCUSD",1730480750478,0.01311456,69915.0,69911.0,0.143038]
["bitfinex","BTCUSD",1730480750710,0.01311456,69915.0,69903.0,0.14131601]
["bitfinex","BTCUSD",1730480750711,0.01311456,69914.0,69913.0,0.143034]
["bitfinex","BTCUSD",1730480750919,0.21288977,69933.0,69904.0,0.21288977]
["bitfinex","BTCUSD",1730480750920,0.243017,69922.0,69914.0,0.286062]
["bitfinex","BTCUSD",1730480751153,0.243017,69922.0,69905.0,0.25057167]
["bitfinex","BTCUSD",1730480751154,0.001,69913.0,69906.0,0.286098]
["bitfinex","BTCUSD",1730480751406,0.001,69913.0,69912.0,0.143036]
["bitfinex","BTCUSD",1730480751607,0.001,69913.0,69912.0,0.23979664]
["bitfinex","BTCUSD",1730480751806,0.001,69913.0,69912.0,0.45925167]
["bitfinex","BTCUSD",1730480752065,0.001,69913.0,69912.0,0.45639125]
["bitfinex","BTCUSD",1730480752581,0.002,69913.0,69912.0,0.45639125]
["bitfinex","BTCUSD",1730480752998,0.143004,69928.0,69923.0,0.143014]
["bitfinex","BTCUSD",1730480753169,0.143003,69929.0,69922.0,0.143014]
["bitfinex","BTCUSD",1730480753370,0.01311629,69925.0,69915.0,0.286061]
["bitfinex","BTCUSD",1730480753584,0.12262957,69932.0,69921.0,0.286035]
["bitfinex","BTCUSD",1730480753903,0.15611502,69931.0,69925.0,0.143009]
["bitfinex","BTCUSD",1730480754016,0.01311602,69930.0,69927.0,0.143004]
["bitfinex","BTCUSD",1730480754223,0.01311602,69929.0,69928.0,0.224004]
["bitfinex","BTCUSD",1730480754443,0.001644,69932.0,69931.0,0.142998]
["bitfinex","BTCUSD",1730480754872,0.015644,69932.0,69931.0,0.142998]
["bitfinex","BTCUSD",1730480756065,0.004644,69932.0,69931.0,0.142998]
["bitfinex","BTCUSD",1730480756297,0.004644,69932.0,69931.0,0.28145325]
["bitfinex","BTCUSD",1730480756522,0.007644,69932.0,69931.0,0.28145325]
["bitfinex","BTCUSD",1730480756974,0.001644,69950.0,69931.0,0.28145325]
["bitfinex","BTCUSD",1730480756975,0.001644,69950.0,69949.0,0.142961]
["bitfinex","BTCUSD",1730480757172,0.001644,69950.0,69949.0,0.7040273]
["bitfinex","BTCUSD",1730480757414,0.01476624,69950.0,69949.0,0.7040273]
["bitfinex","BTCUSD",1730480757637,0.01476624,69950.0,69945.0,0.285937]
["bitfinex","BTCUSD",1730480757840,0.01311872,69949.0,69937.0,0.0939]
["bitfinex","BTCUSD",1730480758052,0.142976,69942.0,69939.0,0.21288977]
["bitfinex","BTCUSD",1730480758276,0.001644,69950.0,69939.0,0.24356875]
["bitfinex","BTCUSD",1730480758277,0.01311872,69941.0,69939.0,0.24356875]
["bitfinex","BTCUSD",1730480758493,0.01311872,69941.0,69937.0,0.0939]
["bitfinex","BTCUSD",1730480758494,0.01311872,69940.0,69937.0,0.0939]
["bitfinex","BTCUSD",1730480758705,0.01311872,69939.0,69937.0,0.0939]
["bitfinex","BTCUSD",1730480758965,0.142974,69943.0,69938.0,0.142982]
["bitfinex","BTCUSD",1730480759192,0.01312029,69942.0,69939.0,0.004]
["bitfinex","BTCUSD",1730480759398,0.01312029,69942.0,69937.0,0.0939]
["bitfinex","BTCUSD",1730480759399,0.142983,69938.0,69937.0,0.0939]
["bitfinex","BTCUSD",1730480759630,0.142983,69938.0,69930.0,0.081]
["bitfinex","BTCUSD",1730480759631,0.01312239,69938.0,69930.0,0.081]
["bitfinex","BTCUSD",1730480759852,0.285975,69936.0,69930.0,0.081]
["bitfinex","BTCUSD",1730480760064,0.142992,69934.0,69930.0,0.081]
["bitfinex","BTCUSD",1730480760286,0.01312239,69933.0,69930.0,0.081]
["bitfinex","BTCUSD",1730480760502,0.01312239,69932.0,69931.0,0.142996]
["bitfinex","BTCUSD",1730480760731,0.01312701,69932.0,69931.0,0.142998]
["bitfinex","BTCUSD",1730480760952,0.01312701,69932.0,69931.0,0.428993]
["bitfinex","BTCUSD",1730480761433,0.01312701,69932.0,69931.0,0.78033802]
["bitfinex","BTCUSD",1730480761613,0.02103277,69949.0,69948.0,0.142963]
["bitfinex","BTCUSD",1730480761828,0.02103277,69949.0,69946.0,0.285931]
["bitfinex","BTCUSD",1730480761829,0.24707375,69949.0,69946.0,0.285931]
["bitfinex","BTCUSD",1730480762057,0.01315121,69948.0,69947.0,0.28142025]
["bitfinex","BTCUSD",1730480762277,0.01315121,69948.0,69947.0,0.6052313]
["bitfinex","BTCUSD",1730480762759,0.01315121,69948.0,69947.0,0.35752025]
["bitfinex","BTCUSD",1730480762989,0.03420604,69948.0,69943.0,0.0906]
["bitfinex","BTCUSD",1730480763190,0.142969,69945.0,69944.0,0.00027156]
["bitfinex","BTCUSD",1730480763420,0.17717504,69945.0,69944.0,0.00027156]
["bitfinex","BTCUSD",1730480763835,0.39210253,69945.0,69944.0,0.00027156]
["bitfinex","BTCUSD",1730480764044,0.41510253,69945.0,69944.0,0.00027156]
["bitfinex","BTCUSD",1730480764246,0.48577312,69945.0,69944.0,0.00027156]
["bitfinex","BTCUSD",1730480764447,0.4868021,69945.0,69944.0,0.00827156]
["bitfinex","BTCUSD",1730480764900,0.4858021,69945.0,69944.0,0.00027156]
["bitfinex","BTCUSD",1730480765527,0.4858021,69945.0,69944.0,0.00127156]
["bitfinex","BTCUSD",1730480766346,0.4888021,69945.0,69944.0,0.00227156]
["bitfinex","BTCUSD",1730480766637,0.52866072,69945.0,69944.0,0.00227156]
["bitfinex","BTCUSD",1730480766787,0.50460177,69945.0,69944.0,0.00127156]
["bitfinex","BTCUSD",1730480767004,0.52567934,69945.0,69944.0,0.00127156]
["bitfinex","BTCUSD",1730480767213,0.52870006,69945.0,69944.0,0.00227156]
["bitfinex","BTCUSD",1730480768409,0.52870006,69945.0,69938.0,0.000822]
["bitfinex","BTCUSD",1730480768410,0.142981,69939.0,69938.0,0.000822]
["bitfinex","BTCUSD",1730480768618,0.45818029,69939.0,69938.0,0.000822]
["bitfinex","BTCUSD",1730480770267,0.47118029,69939.0,69938.0,0.001822]
["bitfinex","BTCUSD",1730480770504,0.45823377,69939.0,69938.0,0.000822]
["bitfinex","BTCUSD",1730480770862,0.45823377,69939.0,69938.0,0.001822]
["bitfinex","BTCUSD",1730480770863,0.47123377,69939.0,69938.0,0.001822]
["bitfinex","BTCUSD",1730480771507,0.61814335,69939.0,69938.0,0.002822]
["bitfinex","BTCUSD",1730480772162,0.6181532,69939.0,69938.0,0.002822]
["bitfinex","BTCUSD",1730480773524,0.22378837,69939.0,69938.0,0.002822]
["bitfinex","BTCUSD",1730480773746,0.08080737,69939.0,69938.0,0.002822]
["bitfinex","BTCUSD",1730480773964,0.21323446,69939.0,69938.0,0.002822]
["bitfinex","BTCUSD",1730480774605,0.34925269,69939.0,69938.0,0.001822]
["bitfinex","BTCUSD",1730480774818,0.44925269,69939.0,69938.0,0.001822]
["bitfinex","BTCUSD",1730480775041,0.47425269,69939.0,69938.0,0.000822]
["bitfinex","BTCUSD",1730480775264,0.57365412,69939.0,69938.0,0.000822]
["bitfinex","BTCUSD",1730480775904,0.57965412,69939.0,69938.0,0.001822]
["bitfinex","BTCUSD",1730480776527,0.30479744,69939.0,69938.0,0.001822]
["bitfinex","BTCUSD",1730480777180,0.31879744,69939.0,69938.0,0.002822]
["bitfinex","BTCUSD",1730480777386,0.21079744,69939.0,69938.0,0.001822]
["bitfinex","BTCUSD",1730480777611,0.21079744,69939.0,69938.0,0.000822]
["bitfinex","BTCUSD",1730480777612,0.19679744,69939.0,69938.0,0.000822]
["bitfinex","BTCUSD",1730480777841,0.16856267,69939.0,69938.0,0.001822]
["bitfinex","BTCUSD",1730480778076,0.05791437,69939.0,69938.0,0.000822]
["bitfinex","BTCUSD",1730480778294,0.19689537,69939.0,69938.0,0.000822]
["bitfinex","BTCUSD",1730480778541,0.20289537,69939.0,69938.0,0.001822]
["bitfinex","BTCUSD",1730480778767,0.20089537,69939.0,69938.0,0.000822]
["bitfinex","BTCUSD",1730480779212,0.28017521,69939.0,69938.0,0.000822]
["bitfinex","BTCUSD",1730480779461,0.57957046,69939.0,69938.0,0.000822]
["bitfinex","BTCUSD",1730480779692,0.65927046,69939.0,69938.0,0.000822]
["bitfinex","BTCUSD",1730480779907,0.65527046,69939.0,69938.0,0.000822]
["bitfinex","BTCUSD",1730480780354,0.61533046,69939.0,69938.0,0.000822]
["bitfinex","BTCUSD",1730480780991,0.61874879,69939.0,69938.0,0.001822]
["bitfinex","BTCUSD",1730480781427,0.62074879,69939.0,69938.0,0.001822]
["bitfinex","BTCUSD",1730480781645,0.44776895,69939.0,69938.0,0.000822]
["bitfinex","BTCUSD",1730480781927,0.44776895,69939.0,69938.0,0.001822]
["bitfinex","BTCUSD",1730480781928,0.46176895,69939.0,69938.0,0.001822]
["bitfinex","BTCUSD",1730480782130,0.2143137,69939.0,69938.0,0.002822]
["bitfinex","BTCUSD",1730480782845,0.2003137,69939.0,69938.0,0.001822]
["bitfinex","BTCUSD",1730480783509,0.2143137,69939.0,69938.0,0.001822]
["bitfinex","BTCUSD",1730480783960,0.2003137,69939.0,69938.0,0.001822]
["bitfinex","BTCUSD",1730480784403,0.08031621,69939.0,69938.0,0.144805]
["bitfinex","BTCUSD",1730480785300,0.08031621,69939.0,69938.0,0.000822]
["bitfinex","BTCUSD",1730480785301,0.06631621,69939.0,69938.0,0.000822]
["bitfinex","BTCUSD",1730480785749,0.06631621,69939.0,69938.0,0.004822]
["bitfinex","BTCUSD",1730480785982,0.06631621,69939.0,69938.0,0.000822]
["bitfinex","BTCUSD",1730480786195,0.19529721,69939.0,69938.0,0.000822]
["bitfinex","BTCUSD",1730480786456,0.05331621,69939.0,69938.0,0.008822]
["bitfinex","BTCUSD",1730480786681,0.19629721,69939.0,69938.0,0.0240026]
["bitfinex","BTCUSD",1730480786900,0.19529721,69939.0,69938.0,0.004822]
["bitfinex","BTCUSD",1730480787369,0.19529721,69939.0,69938.0,0.008822]
["bitfinex","BTCUSD",1730480787802,0.19529721,69939.0,69938.0,0.000822]
["bitfinex","BTCUSD",1730480788021,0.19529721,69939.0,69938.0,0.005822]
["bitfinex","BTCUSD",1730480788473,0.15192323,69939.0,69938.0,0.002822]
["bitfinex","BTCUSD",1730480788697,0.2706818,69939.0,69938.0,0.002822]
["bitfinex","BTCUSD",1730480788937,0.43213705,69939.0,69938.0,0.002822]
["bitfinex","BTCUSD",1730480789167,0.43213705,69939.0,69938.0,0.000822]
["bitfinex","BTCUSD",1730480789168,0.81844809,69939.0,69938.0,0.000822]
["bitfinex","BTCUSD",1730480789395,0.81844809,69939.0,69938.0,0.001]
["bitfinex","BTCUSD",1730480789396,0.68146709,69939.0,69938.0,0.001]
["bitfinex","BTCUSD",1730480789668,0.82644809,69939.0,69938.0,0.001]
["bitfinex","BTCUSD",1730480790120,0.82444809,69939.0,69938.0,0.001]
["bitfinex","BTCUSD",1730480790363,0.83142939,69939.0,69938.0,0.001822]
["bitfinex","BTCUSD",1730480790575,0.84542939,69939.0,69938.0,0.001822]
["bitfinex","BTCUSD",1730480790790,0.83648807,69939.0,69938.0,0.001822]
["bitfinex","BTCUSD",1730480791006,0.83048807,69939.0,69938.0,0.000822]
["bitfinex","BTCUSD",1730480791456,0.84448807,69939.0,69938.0,0.001822]
["bitfinex","BTCUSD",1730480791697,0.81005354,69939.0,69938.0,0.000822]
["bitfinex","BTCUSD",1730480791915,0.85847588,69939.0,69938.0,0.001822]
["bitfinex","BTCUSD",1730480793714,0.84953365,69939.0,69938.0,0.001822]
["bitfinex","BTCUSD",1730480794717,0.77016963,69939.0,69938.0,0.001822]
["bitfinex","BTCUSD",1730480794923,0.21940334,69939.0,69938.0,0.001822]
["bitfinex","BTCUSD",1730480795375,0.184981,69939.0,69938.0,0.001822]
["bitfinex","BTCUSD",1730480795577,0.2194094,69939.0,69938.0,0.001822]
["bitfinex","BTCUSD",1730480796080,0.0624284,69939.0,69938.0,0.001822]
["bitfinex","BTCUSD",1730480796285,0.0624284,69939.0,69938.0,0.0306022]
["bitfinex","BTCUSD",1730480796488,0.0764284,69939.0,69938.0,0.144805]
["bitfinex","BTCUSD",1730480796920,0.0764284,69939.0,69938.0,0.001822]
["bitfinex","BTCUSD",1730480796921,0.05524169,69939.0,69938.0,0.001822]
["bitfinex","BTCUSD",1730480797146,0.02724169,69939.0,69938.0,0.000822]
["bitfinex","BTCUSD",1730480797360,0.01324169,69939.0,69938.0,0.000822]
["bitfinex","BTCUSD",1730480797612,0.0394284,69939.0,69938.0,0.143805]
["bitfinex","BTCUSD",1730480798294,0.0414284,69939.0,69938.0,0.47064075]
["bitfinex","BTCUSD",1730480798523,0.007,69939.0,69938.0,0.47064075]
["bitfinex","BTCUSD",1730480798989,0.02023893,69939.0,69938.0,0.47064075]
["bitfinex","BTCUSD",1730480799403,0.007,69939.0,69938.0,0.47064075]
["bitfinex","BTCUSD",1730480799663,0.02024335,69939.0,69938.0,0.47064075]
["bitfinex","BTCUSD",1730480799903,0.001644,69944.0,69938.0,0.23325775]
["bitfinex","BTCUSD",1730480800106,0.001644,69944.0,69943.0,0.42141105]
["bitfinex","BTCUSD",1730480800321,0.21288977,69982.0,69948.0,0.0976]
["bitfinex","BTCUSD",1730480800568,0.21288977,69982.0,69959.0,0.24771105]
["bitfinex","BTCUSD",1730480800569,0.142907,69976.0,69959.0,0.24771105]
["bitfinex","BTCUSD",1730480800786,0.285811,69977.0,69960.0,0.23185525]
["bitfinex","BTCUSD",1730480801659,0.21288977,69982.0,69960.0,0.23185525]
["bitfinex","BTCUSD",1730480801660,0.142917,69971.0,69960.0,0.23185525]
["bitfinex","BTCUSD",1730480801870,0.142913,69973.0,69960.0,0.23185525]
["bitfinex","BTCUSD",1730480802071,0.49870977,69975.0,69960.0,0.23185525]
["bitfinex","BTCUSD",1730480802280,0.49870977,69975.0,69961.0,0.0028585]
["bitfinex","BTCUSD",1730480802281,0.21288977,69975.0,69961.0,0.0028585]
["bitfinex","BTCUSD",1730480802513,0.21288977,69975.0,69961.0,0.21475525]
["bitfinex","BTCUSD",1730480802514,0.001644,69962.0,69961.0,0.21475525]
["bitfinex","BTCUSD",1730480802724,0.21288977,69975.0,69961.0,0.21475525]
["bitfinex","BTCUSD",1730480802725,0.21288977,69975.0,69961.0,0.21761359]
["bitfinex","BTCUSD",1730480802936,0.21288977,69974.0,69962.0,0.13845525]
["bitfinex","BTCUSD",1730480803169,0.21288977,69974.0,69963.0,0.00285803]
["bitfinex","BTCUSD",1730480803391,0.21288977,69974.0,69963.0,0.14131328]
["bitfinex","BTCUSD",1730480804047,0.00162,69980.0,69964.0,0.0905]
["bitfinex","BTCUSD",1730480804279,0.21288977,69973.0,69965.0,0.14131305]
["bitfinex","BTCUSD",1730480804497,0.00162,69980.0,69972.0,0.24771105]
["bitfinex","BTCUSD",1730480804722,0.00162,69980.0,69973.0,0.14131305]
["bitfinex","BTCUSD",1730480804979,0.00162,69980.0,69974.0,0.1688]
["bitfinex","BTCUSD",1730480805204,0.00162,69980.0,69978.0,0.24771105]
["bitfinex","BTCUSD",1730480805417,0.00162,69980.0,69979.0,0.14131273]
["bitfinex","BTCUSD",1730480805644,0.00262,69980.0,69979.0,0.23311273]
["bitfinex","BTCUSD",1730480805856,0.00262,69980.0,69979.0,0.23025525]
["bitfinex","BTCUSD",1730480806065,0.00362,69980.0,69979.0,0.23025525]
["bitfinex","BTCUSD",1730480806506,0.00262,69980.0,69979.0,0.23025525]
["bitfinex","BTCUSD",1730480806901,0.00362,69980.0,69979.0,0.23525525]
["bitfinex","BTCUSD",1730480807145,0.00262,69980.0,69979.0,0.23525525]
["bitfinex","BTCUSD",1730480810438,0.00262,69980.0,69979.0,0.24125525]
["bitfinex","BTCUSD",1730480811692,0.00262,69980.0,69979.0,0.74125525]
["bitfinex","BTCUSD",1730480814027,0.00262,69980.0,69979.0,0.92445525]
["bitfinex","BTCUSD",1730480814872,0.00162,69980.0,69979.0,0.91945525]
["bitfinex","BTCUSD",1730480815076,0.001,69980.0,69979.0,0.91845525]
["bitfinex","BTCUSD",1730480815291,0.001,69980.0,69979.0,0.105]
["bitfinex","BTCUSD",1730480815483,0.001,69980.0,68715.0,0.30170455]
["bitfinex","BTCUSD",1730480815771,0.001,69980.0,69911.0,0.03455098]
["bitfinex","BTCUSD",1730480815772,0.24771105,69945.0,69911.0,0.03455098]
["bitfinex","BTCUSD",1730480815940,0.1,69933.0,69909.0,0.06]
["bitfinex","BTCUSD",1730480816256,0.1,69933.0,69895.0,0.001618]
["bitfinex","BTCUSD",1730480816257,0.143059,69901.0,69895.0,0.001618]
["bitfinex","BTCUSD",1730480816449,0.24771105,69901.0,69900.0,1.0]
["bitfinex","BTCUSD",1730480816771,0.39077005,69901.0,69900.0,1.0]
["bitfinex","BTCUSD",1730480817016,0.39077005,69901.0,69900.0,0.36367166]
["bitfinex","BTCUSD",1730480817215,0.40388321,69901.0,69900.0,0.36367166]
["bitfinex","BTCUSD",1730480817419,0.50388321,69901.0,69900.0,0.20585365]
["bitfinex","BTCUSD",1730480817654,0.143069,69896.0,69895.0,0.001618]
["bitfinex","BTCUSD",1730480817851,0.28203933,69896.0,69895.0,0.001618]
["bitfinex","BTCUSD",1730480818056,0.29991262,69896.0,69895.0,0.001618]
["bitfinex","BTCUSD",1730480818280,0.29991262,69896.0,69868.0,0.000809]
["bitfinex","BTCUSD",1730480818281,0.243077,69892.0,69891.0,1e-06]
["bitfinex","BTCUSD",1730480818504,0.243124,69869.0,69868.0,0.000809]
["bitfinex","BTCUSD",1730480818726,0.38229188,69874.0,69868.0,0.000809]
["bitfinex","BTCUSD",1730480819160,0.143121,69871.0,69868.0,0.000809]
["bitfinex","BTCUSD",1730480819566,0.38229188,69874.0,69868.0,0.000809]
["bitfinex","BTCUSD",1730480819769,0.143124,69870.0,69868.0,0.000809]
["bitfinex","BTCUSD",1730480819999,0.66852088,69874.0,69868.0,0.000809]
["bitfinex","BTCUSD",1730480820235,0.143123,69870.0,69868.0,0.000809]
["bitfinex","BTCUSD",1730480820638,0.66852088,69874.0,69868.0,0.000809]
["bitfinex","BTCUSD",1730480820790,0.38229188,69874.0,69868.0,0.000809]
["bitfinex","BTCUSD",1730480821035,0.143119,69872.0,69868.0,0.000809]
["bitfinex","BTCUSD",1730480821223,0.006,69869.0,69868.0,0.000809]
["bitfinex","BTCUSD",1730480821840,0.009,69870.0,69868.0,0.000809]
["bitfinex","BTCUSD",1730480822215,0.39129188,69874.0,69868.0,0.000809]
["bitfinex","BTCUSD",1730480822454,0.143121,69871.0,69868.0,0.000809]
["bitfinex","BTCUSD",1730480822646,0.286237,69872.0,69868.0,0.000809]
["bitfinex","BTCUSD",1730480822859,0.39129188,69874.0,69856.0,0.0186891]
["bitfinex","BTCUSD",1730480822860,0.52542688,69864.0,69856.0,0.0186891]
["bitfinex","BTCUSD",1730480823085,0.38229188,69864.0,69856.0,0.0186891]
["bitfinex","BTCUSD",1730480823297,0.286248,69870.0,69845.0,0.21468749]
["bitfinex","BTCUSD",1730480823298,0.286336,69848.0,69845.0,0.21468749]
["bitfinex","BTCUSD",1730480823438,0.38229188,69846.0,69845.0,0.21468749]
["bitfinex","BTCUSD",1730480823890,0.38229188,69846.0,69831.0,0.50108949]
["bitfinex","BTCUSD",1730480824094,0.38229188,69846.0,69841.0,0.13926425]
["bitfinex","BTCUSD",1730480824967,0.38329188,69846.0,69845.0,0.014]
["bitfinex","BTCUSD",1730480825404,0.0806263,69876.0,69845.0,0.52074713]
["bitfinex","BTCUSD",1730480825621,0.21468749,69859.0,69846.0,0.141318]
["bitfinex","BTCUSD",1730480825846,0.50093749,69869.0,69863.0,0.38229188]
["bitfinex","BTCUSD",1730480826073,0.143132,69866.0,69863.0,0.38229188]
["bitfinex","BTCUSD",1730480826725,0.144769,69870.0,69864.0,0.21468749]
["bitfinex","BTCUSD",1730480826975,0.001646,69870.0,69866.0,0.286262]
["bitfinex","BTCUSD",1730480827233,0.21468749,69887.0,69868.0,0.286254]
["bitfinex","BTCUSD",1730480827445,0.21468749,69878.0,69869.0,0.13845525]
["bitfinex","BTCUSD",1730480827659,0.35777549,69887.0,69869.0,0.13845525]
["bitfinex","BTCUSD",1730480827660,0.21468749,69887.0,69874.0,0.286229]
["bitfinex","BTCUSD",1730480827924,0.21468749,69887.0,69875.0,0.13845525]
["bitfinex","BTCUSD",1730480828136,0.21468749,69887.0,69886.0,0.38229188]
["bitfinex","BTCUSD",1730480828343,0.143084,69889.0,69886.0,0.38229188]
["bitfinex","BTCUSD",1730480828587,0.286158,69892.0,69886.0,0.38229188]
["bitfinex","BTCUSD",1730480828811,0.286146,69895.0,69886.0,0.38229188]
["bitfinex","BTCUSD",1730480829021,0.00285717,69894.0,69886.0,0.38229188]
["bitfinex","BTCUSD",1730480829435,0.009,69887.0,69886.0,0.38329188]
["bitfinex","BTCUSD",1730480829865,0.01,69887.0,69886.0,0.38329188]
["bitfinex","BTCUSD",1730480830297,0.009,69887.0,69886.0,0.38329188]
["bitfinex","BTCUSD",1730480830498,0.009,69887.0,69886.0,0.38429188]
["bitfinex","BTCUSD",1730480830716,0.009,69887.0,69886.0,0.38329188]
["bitfinex","BTCUSD",1730480830969,0.143083,69890.0,69886.0,0.38229188]
["bitfinex","BTCUSD",1730480831174,0.143083,69890.0,69886.0,0.38329188]
["bitfinex","BTCUSD",1730480831369,0.143083,69890.0,69886.0,0.38429188]
["bitfinex","BTCUSD",1730480831614,0.00285717,69892.0,69886.0,0.38429188]
["bitfinex","BTCUSD",1730480831819,0.143078,69892.0,69886.0,0.38429188]
["bitfinex","BTCUSD",1730480832038,0.143078,69892.0,69886.0,0.38329188]
["bitfinex","BTCUSD",1730480832270,0.143082,69890.0,69886.0,0.38429188]
["bitfinex","BTCUSD",1730480832481,0.14308,69891.0,69886.0,0.38429188]
["bitfinex","BTCUSD",1730480832691,0.143085,69889.0,69886.0,0.38429188]
["bitfinex","BTCUSD",1730480832933,0.04177656,69943.0,69886.0,0.38229188]
["bitfinex","BTCUSD",1730480833141,0.143082,69890.0,69886.0,0.38229188]
["bitfinex","BTCUSD",1730480833360,0.001,69890.0,69886.0,0.52638088]
["bitfinex","BTCUSD",1730480833601,0.143077,69893.0,69886.0,0.38229188]
["bitfinex","BTCUSD",1730480833834,0.001,69889.0,69886.0,0.38329188]
["bitfinex","BTCUSD",1730480834080,0.001,69889.0,69888.0,0.21468749]
["bitfinex","BTCUSD",1730480834311,0.00285717,69904.0,69888.0,0.13845525]
["bitfinex","BTCUSD",1730480834518,0.21468749,69908.0,69889.0,0.14131643]
["bitfinex","BTCUSD",1730480834519,0.001,69890.0,69889.0,0.14131643]
["bitfinex","BTCUSD",1730480834723,0.21468749,69908.0,69889.0,0.14131643]
["bitfinex","BTCUSD",1730480834930,0.21468749,69908.0,69907.0,0.143047]
["bitfinex","BTCUSD",1730480835135,0.21468749,69908.0,69907.0,0.38229188]
["bitfinex","BTCUSD",1730480835343,0.143043,69909.0,69907.0,0.38229188]
["bitfinex","BTCUSD",1730480835763,0.21754466,69908.0,69890.0,0.38229188]
["bitfinex","BTCUSD",1730480835968,0.21754466,69908.0,69891.0,0.21468749]
["bitfinex","BTCUSD",1730480835969,0.143077,69892.0,69891.0,0.21468749]
["bitfinex","BTCUSD",1730480836417,0.143077,69892.0,69888.0,0.001]
["bitfinex","BTCUSD",1730480836418,0.143084,69889.0,69888.0,0.001]
["bitfinex","BTCUSD",1730480836624,0.143084,69889.0,69886.0,0.001]
["bitfinex","BTCUSD",1730480836625,0.266088,69887.0,69886.0,0.001]
["bitfinex","BTCUSD",1730480836834,0.266108,69877.0,69852.0,0.099]
["bitfinex","BTCUSD",1730480837077,0.40742042,69877.0,69847.0,0.21468749]
["bitfinex","BTCUSD",1730480837303,0.143124,69869.0,69853.0,0.143157]
["bitfinex","BTCUSD",1730480837537,0.143124,69869.0,69854.0,0.21468749]
["bitfinex","BTCUSD",1730480837538,0.143139,69862.0,69854.0,0.21468749]
["bitfinex","BTCUSD",1730480837752,0.143139,69862.0,69855.0,0.143153]
["bitfinex","BTCUSD",1730480837992,0.286274,69863.0,69854.0,0.21468749]
["bitfinex","BTCUSD",1730480838197,0.00285717,69862.0,69855.0,0.21468749]
["bitfinex","BTCUSD",1730480838611,0.286276,69863.0,69857.0,0.000823]
["bitfinex","BTCUSD",1730480838820,0.001,69862.0,69857.0,0.000823]
["bitfinex","BTCUSD",1730480839024,0.001,69862.0,69859.0,0.143145]
["bitfinex","BTCUSD",1730480839244,0.1,69871.0,69857.0,0.000823]
["bitfinex","BTCUSD",1730480839474,0.21468749,69867.0,69857.0,0.000823]
["bitfinex","BTCUSD",1730480839679,0.143147,69858.0,69857.0,0.000823]
["bitfinex","BTCUSD",1730480839882,0.002,69862.0,69857.0,0.000823]
["bitfinex","BTCUSD",1730480839883,0.286282,69861.0,69857.0,0.000823]
["bitfinex","BTCUSD",1730480840340,0.143145,69860.0,69857.0,0.000823]
["bitfinex","BTCUSD",1730480840558,0.28627,69864.0,69857.0,0.000823]
["bitfinex","BTCUSD",1730480840762,0.00285717,69863.0,69857.0,0.000823]
["bitfinex","BTCUSD",1730480840976,0.143144,69860.0,69857.0,0.002823]
["bitfinex","BTCUSD",1730480841186,0.286278,69862.0,69857.0,0.002823]
["bitfinex","BTCUSD",1730480841392,0.143142,69861.0,69857.0,0.143972]
["bitfinex","BTCUSD",1730480841605,0.143143,69860.0,69857.0,0.000823]
["bitfinex","BTCUSD",1730480841809,0.286278,69862.0,69857.0,0.004823]
["bitfinex","BTCUSD",1730480842017,0.143141,69861.0,69857.0,0.004823]
["bitfinex","BTCUSD",1730480842230,0.143141,69861.0,69857.0,0.147972]
["bitfinex","BTCUSD",1730480842454,0.143147,69858.0,69857.0,0.000823]
["bitfinex","BTCUSD",1730480842674,0.143147,69858.0,69857.0,0.004823]
["bitfinex","BTCUSD",1730480842873,0.143146,69859.0,69857.0,0.006823]
["bitfinex","BTCUSD",1730480843150,0.143146,69859.0,69857.0,0.004823]
["bitfinex","BTCUSD",1730480843349,0.143146,69859.0,69857.0,0.002823]
["bitfinex","BTCUSD",1730480843560,0.143144,69860.0,69857.0,0.002823]
["bitfinex","BTCUSD",1730480843753,0.00285717,69862.0,69857.0,0.000823]
["bitfinex","BTCUSD",1730480843978,0.143142,69861.0,69857.0,0.145972]
["bitfinex","BTCUSD",1730480844190,0.143142,69861.0,69857.0,0.143972]
["bitfinex","BTCUSD",1730480844391,0.01313723,69860.0,69857.0,0.000823]
["bitfinex","BTCUSD",1730480844582,0.143147,69858.0,69857.0,0.002823]
["bitfinex","BTCUSD",1730480844801,0.15628423,69858.0,69857.0,0.006823]
["bitfinex","BTCUSD",1730480844998,0.31575905,69858.0,69857.0,0.006823]
["bitfinex","BTCUSD",1730480845209,0.31575905,69858.0,69857.0,0.002823]
["bitfinex","BTCUSD",1730480845417,0.31593065,69858.0,69857.0,0.002823]
["bitfinex","BTCUSD",1730480845594,0.31593065,69858.0,69857.0,0.006823]
["bitfinex","BTCUSD",1730480845794,0.31593065,69858.0,69857.0,0.004823]
["bitfinex","BTCUSD",1730480846002,0.31593065,69858.0,69857.0,0.000823]
["bitfinex","BTCUSD",1730480846207,0.31593065,69858.0,69857.0,0.002823]
["bitfinex","BTCUSD",1730480846379,0.31993065,69858.0,69857.0,0.000823]
["bitfinex","BTCUSD",1730480846600,0.31993065,69858.0,69857.0,0.001823]
["bitfinex","BTCUSD",1730480846806,0.32593065,69858.0,69857.0,0.001823]
["bitfinex","BTCUSD",1730480848084,0.44893065,69858.0,69857.0,0.001823]
["bitfinex","BTCUSD",1730480848433,0.44893065,69858.0,69857.0,1e-06]
["bitfinex","BTCUSD",1730480848636,0.44893065,69858.0,69854.0,0.0001821]
["bitfinex","BTCUSD",1730480848637,0.266153,69855.0,69854.0,0.0001821]
["bitfinex","BTCUSD",1730480848981,0.48564086,69855.0,69854.0,0.0001821]
["bitfinex","BTCUSD",1730480849222,0.143168,69848.0,69847.0,0.21468749]
["bitfinex","BTCUSD",1730480849439,0.143168,69848.0,69827.0,0.21468749]
["bitfinex","BTCUSD",1730480849440,0.266202,69831.0,69827.0,0.21468749]
["bitfinex","BTCUSD",1730480849690,0.266202,69831.0,69812.0,0.21477749]
["bitfinex","BTCUSD",1730480849691,0.143239,69813.0,69812.0,0.21477749]
["bitfinex","BTCUSD",1730480849882,0.3005674,69813.0,69812.0,0.21477749]
["bitfinex","BTCUSD",1730480850174,0.2775674,69813.0,69812.0,9e-05]
["bitfinex","BTCUSD",1730480850502,0.48119693,69813.0,69812.0,9e-05]
["bitfinex","BTCUSD",1730480850739,0.65920038,69813.0,69812.0,9e-05]
["bitfinex","BTCUSD",1730480850968,0.65896951,69813.0,69812.0,9e-05]
["bitfinex","BTCUSD",1730480851375,0.873657,69813.0,69812.0,1e-06]
["bitfinex","BTCUSD",1730480851594,0.266262,69802.0,69789.0,0.00244318]
["bitfinex","BTCUSD",1730480851810,0.266262,69802.0,69800.0,0.05801907]
["bitfinex","BTCUSD",1730480851811,0.143264,69801.0,69800.0,0.05801907]
["bitfinex","BTCUSD",1730480852033,0.4826202,69801.0,69800.0,0.05801907]
["bitfinex","BTCUSD",1730480852245,0.52424275,69801.0,69800.0,0.05801907]
["bitfinex","BTCUSD",1730480852450,0.43904765,69801.0,69800.0,0.05801907]
["bitfinex","BTCUSD",1730480852691,0.65373514,69801.0,69800.0,0.05801907]
["bitfinex","BTCUSD",1730480852884,0.43904765,69801.0,69800.0,0.05801907]
["bitfinex","BTCUSD",1730480853457,0.45304765,69801.0,69800.0,0.05801907]
["bitfinex","BTCUSD",1730480853697,0.58630862,69801.0,69800.0,0.05801907]
["bitfinex","BTCUSD",1730480853836,0.43904765,69801.0,69800.0,0.05801907]
["bitfinex","BTCUSD",1730480854052,0.45304765,69801.0,69800.0,0.05801907]
["bitfinex","BTCUSD",1730480854412,0.46704765,69801.0,69800.0,0.05801907]
["bitfinex","BTCUSD",1730480854889,0.0483284,69801.0,69800.0,0.05801907]
["bitfinex","BTCUSD",1730480855090,0.014,69801.0,69800.0,0.20128507]
["bitfinex","BTCUSD",1730480855531,0.21468749,69815.0,69802.0,0.286524]
["bitfinex","BTCUSD",1730480855760,0.21468749,69815.0,69814.0,0.143237]
["bitfinex","BTCUSD",1730480856217,0.21468749,69815.0,69814.0,0.15302611]
["bitfinex","BTCUSD",1730480856417,0.286425,69827.0,69814.0,0.00978911]
["bitfinex","BTCUSD",1730480856632,0.286425,69827.0,69812.0,0.286483]
["bitfinex","BTCUSD",1730480856633,0.00285717,69826.0,69821.0,0.143222]
["bitfinex","BTCUSD",1730480856849,0.286366,69841.0,69829.0,0.143206]
["bitfinex","BTCUSD",1730480857075,0.286366,69841.0,69828.0,0.143208]
["bitfinex","BTCUSD",1730480857076,0.2277644,69830.0,69828.0,0.143208]
["bitfinex","BTCUSD",1730480857256,0.143201,69832.0,69829.0,0.00959972]
["bitfinex","BTCUSD",1730480857464,0.0130773,69831.0,69829.0,0.00959972]
["bitfinex","BTCUSD",1730480857604,0.57260699,69848.0,69823.0,0.286438]
["bitfinex","BTCUSD",1730480857605,0.21468749,69848.0,69823.0,0.286438]
["bitfinex","BTCUSD",1730480857814,0.286377,69838.0,69832.0,0.143199]
["bitfinex","BTCUSD",1730480858023,0.286372,69839.0,69830.0,0.286405]
["bitfinex","BTCUSD",1730480858233,0.143191,69837.0,69833.0,0.143197]
["bitfinex","BTCUSD",1730480858467,0.286363,69842.0,69819.0,0.30568749]
["bitfinex","BTCUSD",1730480858468,0.286363,69842.0,69831.0,0.00957447]
["bitfinex","BTCUSD",1730480858668,0.50102549,69848.0,69819.0,0.30568749]
["bitfinex","BTCUSD",1730480858669,0.30231305,69839.0,69834.0,0.00953661]
["bitfinex","BTCUSD",1730480858872,0.01308288,69838.0,69820.0,0.00286394]
["bitfinex","BTCUSD",1730480859104,0.01308288,69838.0,69819.0,0.30568749]
["bitfinex","BTCUSD",1730480859105,0.30232105,69837.0,69832.0,0.001]
["bitfinex","BTCUSD",1730480859294,0.01308288,69836.0,69832.0,0.001]
["bitfinex","BTCUSD",1730480859491,0.28924717,69835.0,69833.0,0.00954923]
["bitfinex","BTCUSD",1730480859702,0.143198,69833.0,69832.0,0.001]
["bitfinex","BTCUSD",1730480859906,0.15627971,69833.0,69832.0,0.001]
["bitfinex","BTCUSD",1730480860527,0.286403,69832.0,69825.0,0.28643]
["bitfinex","BTCUSD",1730480860794,0.143196,69835.0,69827.0,0.286422]
["bitfinex","BTCUSD",1730480860996,0.143196,69835.0,69828.0,0.00961234]
["bitfinex","BTCUSD",1730480860997,0.143194,69835.0,69828.0,0.00961234]
["bitfinex","BTCUSD",1730480861214,0.143206,69829.0,69828.0,0.00961234]
["bitfinex","BTCUSD",1730480861414,0.01308663,69829.0,69819.0,0.091]
["bitfinex","BTCUSD",1730480861648,0.01308663,69829.0,69820.0,0.00971334]
["bitfinex","BTCUSD",1730480861649,0.0159438,69828.0,69820.0,0.00971334]
["bitfinex","BTCUSD",1730480861872,0.143223,69821.0,69820.0,0.00971334]
["bitfinex","BTCUSD",1730480862068,0.143242,69812.0,69805.0,0.143256]
["bitfinex","BTCUSD",1730480862261,0.13845525,69827.0,69805.0,0.143255]
["bitfinex","BTCUSD",1730480862262,0.143251,69808.0,69805.0,0.143255]
["bitfinex","BTCUSD",1730480862476,0.429738,69810.0,69806.0,0.00989015]
["bitfinex","BTCUSD",1730480862681,0.143243,69811.0,69807.0,0.143251]
["bitfinex","BTCUSD",1730480862824,0.21468749,69810.0,69805.0,0.143255]
["bitfinex","BTCUSD",1730480863054,0.00285717,69817.0,69809.0,0.143246]
["bitfinex","BTCUSD",1730480863263,0.01310315,69816.0,69806.0,0.00989015]
["bitfinex","BTCUSD",1730480863487,0.01310315,69815.0,69810.0,0.00983963]
["bitfinex","BTCUSD",1730480863665,0.01310315,69815.0,69805.0,0.006]
["bitfinex","BTCUSD",1730480863666,0.01310972,69814.0,69805.0,0.006]
["bitfinex","BTCUSD",1730480863866,0.001,69812.0,69811.0,0.143243]
["bitfinex","BTCUSD",1730480864065,0.01410972,69812.0,69811.0,0.143243]
["bitfinex","BTCUSD",1730480864273,0.001,69812.0,69811.0,0.29152525]
["bitfinex","BTCUSD",1730480864485,0.21468749,69818.0,69811.0,0.009827]
["bitfinex","BTCUSD",1730480864731,0.001,69815.0,69811.0,0.009827]
["bitfinex","BTCUSD",1730480864948,0.143241,69813.0,69810.0,0.007]
["bitfinex","BTCUSD",1730480865170,0.1563566,69812.0,69810.0,0.007]
["bitfinex","BTCUSD",1730480865296,0.143242,69812.0,69811.0,0.009827]
["bitfinex","BTCUSD",1730480865506,0.143242,69812.0,69810.0,0.007]
["bitfinex","BTCUSD",1730480865507,0.03417618,69812.0,69810.0,0.007]
["bitfinex","BTCUSD",1730480865708,0.03417618,69811.0,69804.0,0.0924]
["bitfinex","BTCUSD",1730480865975,0.01314638,69810.0,69809.0,0.143248]
["bitfinex","BTCUSD",1730480866412,0.01314638,69810.0,69809.0,0.00985226]
["bitfinex","BTCUSD",1730480866816,0.01314638,69810.0,69809.0,0.15310026]
["bitfinex","BTCUSD",1730480867241,0.0342123,69810.0,69809.0,0.00985226]
["bitfinex","BTCUSD",1730480867439,0.1774573,69810.0,69809.0,0.00985226]
["bitfinex","BTCUSD",1730480867709,0.1774573,69810.0,69806.0,0.00447827]
["bitfinex","BTCUSD",1730480867939,0.001,69811.0,69809.0,0.00985226]
["bitfinex","BTCUSD",1730480868153,0.1774649,69810.0,69806.0,0.143252]
["bitfinex","BTCUSD",1730480868354,0.0342199,69809.0,69806.0,0.143252]
["bitfinex","BTCUSD",1730480868553,0.0342199,69808.0,69806.0,0.14773027]
["bitfinex","BTCUSD",1730480868806,0.002,69810.0,69809.0,0.143248]
["bitfinex","BTCUSD",1730480869000,0.03522625,69810.0,69809.0,0.143248]
["bitfinex","BTCUSD",1730480869449,0.03522625,69810.0,69809.0,0.145248]
["bitfinex","BTCUSD",1730480869649,0.03522625,69810.0,69809.0,0.002]
["bitfinex","BTCUSD",1730480869775,0.03422625,69810.0,69807.0,0.00447827]
["bitfinex","BTCUSD",1730480869996,0.03422625,69809.0,69808.0,0.143248]
["bitfinex","BTCUSD",1730480870434,0.03422625,69809.0,69808.0,0.14772627]
["bitfinex","BTCUSD",1730480870696,0.03422625,69809.0,69808.0,0.143248]
["bitfinex","BTCUSD",1730480870905,0.001,69810.0,69809.0,0.143248]
["bitfinex","BTCUSD",1730480871298,0.03424204,69810.0,69809.0,0.14772663]
["bitfinex","BTCUSD",1730480872210,0.01517015,69810.0,69809.0,0.15772663]
["bitfinex","BTCUSD",1730480872386,0.03626363,69810.0,69809.0,0.15772663]
["bitfinex","BTCUSD",1730480872972,0.03526363,69810.0,69809.0,0.15572663]
["bitfinex","BTCUSD",1730480873372,0.03529489,69810.0,69809.0,0.14972647]
["bitfinex","BTCUSD",1730480873795,0.03629489,69810.0,69809.0,0.01547847]
["bitfinex","BTCUSD",1730480874001,0.17953989,69810.0,69809.0,0.01547847]
["bitfinex","BTCUSD",1730480874389,0.03630695,69810.0,69809.0,0.011]
["bitfinex","BTCUSD",1730480874606,0.17855195,69810.0,69809.0,0.01347889]
["bitfinex","BTCUSD",1730480875001,0.17855195,69810.0,69785.0,0.0186891]
["bitfinex","BTCUSD",1730480875002,0.143264,69801.0,69785.0,0.0186891]
["bitfinex","BTCUSD",1730480875228,0.18042812,69801.0,69795.0,0.00447938]
["bitfinex","BTCUSD",1730480875431,0.18042812,69801.0,69788.0,0.14776838]
["bitfinex","BTCUSD",1730480875645,0.18042812,69801.0,69790.0,0.143286]
["bitfinex","BTCUSD",1730480875944,0.18042812,69801.0,69789.0,0.00244318]
["bitfinex","BTCUSD",1730480876148,0.18542812,69801.0,69789.0,0.00692256]
["bitfinex","BTCUSD",1730480876351,0.18542812,69801.0,69790.0,0.143286]
["bitfinex","BTCUSD",1730480876569,0.18542812,69801.0,69789.0,0.00244318]
["bitfinex","BTCUSD",1730480876816,0.18042812,69801.0,69789.0,0.00244318]
["bitfinex","BTCUSD",1730480877059,0.25577553,69801.0,69789.0,0.14573118]
["bitfinex","BTCUSD",1730480877286,0.25577553,69801.0,69789.0,0.00244318]
["bitfinex","BTCUSD",1730480877532,0.17757095,69801.0,69789.0,0.00244318]
["bitfinex","BTCUSD",1730480877765,0.18857095,69801.0,69800.0,0.05984107]
["bitfinex","BTCUSD",1730480877980,0.21645398,69801.0,69800.0,0.05984107]
["bitfinex","BTCUSD",1730480878202,0.20550668,69801.0,69800.0,0.06880702]
["bitfinex","BTCUSD",1730480878427,0.18048109,69801.0,69800.0,0.05884107]
["bitfinex","BTCUSD",1730480878666,0.20648109,69801.0,69800.0,0.05984107]
["bitfinex","BTCUSD",1730480878878,0.19248109,69801.0,69800.0,0.05984107]
["bitfinex","BTCUSD",1730480879089,0.04635992,69801.0,69800.0,0.05984107]
["bitfinex","BTCUSD",1730480879320,0.05935992,69801.0,69800.0,0.21307302]
["bitfinex","BTCUSD",1730480879547,0.05935992,69801.0,69800.0,0.35439337]
["bitfinex","BTCUSD",1730480879779,0.05935992,69801.0,69800.0,0.44872827]
["bitfinex","BTCUSD",1730480879780,0.03821535,69801.0,69800.0,0.44872827]
["bitfinex","BTCUSD",1730480880455,0.02621535,69801.0,69800.0,0.44772827]
["bitfinex","BTCUSD",1730480880879,0.02321535,69801.0,69800.0,0.44872827]
["bitfinex","BTCUSD",1730480881105,0.01,69801.0,69800.0,0.44872827]
["bitfinex","BTCUSD",1730480881347,0.01722839,69801.0,69800.0,0.44772827]
["bitfinex","BTCUSD",1730480881572,0.01422839,69801.0,69800.0,0.45772827]
["bitfinex","BTCUSD",1730480881786,0.01522839,69801.0,69800.0,0.46072827]
["bitfinex","BTCUSD",1730480882232,0.03639276,69801.0,69800.0,0.32227302]
["bitfinex","BTCUSD",1730480882923,0.03639276,69801.0,69800.0,0.22507302]
["bitfinex","BTCUSD",1730480883589,0.03639276,69801.0,69800.0,0.22793812]
["bitfinex","BTCUSD",1730480883821,0.03642895,69801.0,69800.0,0.22507302]
["bitfinex","BTCUSD",1730480884285,0.17969295,69801.0,69800.0,0.08180702]
["bitfinex","BTCUSD",1730480884729,0.39723761,69801.0,69800.0,0.07184107]
["bitfinex","BTCUSD",1730480884956,0.32766922,69801.0,69800.0,0.07184107]
["bitfinex","BTCUSD",1730480885198,0.22374442,69801.0,69800.0,0.07184107]
["bitfinex","BTCUSD",1730480885407,0.17969295,69801.0,69800.0,0.07184107]
["bitfinex","BTCUSD",1730480885639,0.03642895,69801.0,69800.0,0.08180702]
["bitfinex","BTCUSD",1730480885883,0.03642895,69801.0,69800.0,0.74582015]
["bitfinex","BTCUSD",1730480886541,0.03542895,69801.0,69800.0,0.73582015]
["bitfinex","BTCUSD",1730480887225,0.001644,69810.0,69800.0,0.06880702]
["bitfinex","BTCUSD",1730480887472,0.022,69801.0,69800.0,0.21307302]
["bitfinex","BTCUSD",1730480887903,0.0220539,69809.0,69808.0,0.14325]
["bitfinex","BTCUSD",1730480888116,0.0564525,69809.0,69808.0,0.14325]
["bitfinex","BTCUSD",1730480888334,0.0564525,69809.0,69808.0,0.15311489]
["bitfinex","BTCUSD",1730480890374,0.0353986,69809.0,69808.0,0.15311489]
["bitfinex","BTCUSD",1730480890574,0.2007005,69809.0,69808.0,0.00986489]
["bitfinex","BTCUSD",1730480890814,0.001,69809.0,69808.0,0.14325]
["bitfinex","BTCUSD",1730480891029,0.05747714,69809.0,69808.0,0.15611489]
["bitfinex","BTCUSD",1730480891438,0.03541576,69809.0,69808.0,0.15611489]
["bitfinex","BTCUSD",1730480891667,0.05747714,69809.0,69808.0,0.01286489]
["bitfinex","BTCUSD",1730480891879,0.05747714,69809.0,69808.0,0.15611489]
["bitfinex","BTCUSD",1730480892091,0.24860985,69809.0,69808.0,0.003]
["bitfinex","BTCUSD",1730480892307,0.24860985,69809.0,69808.0,0.01286489]
["bitfinex","BTCUSD",1730480892308,0.46786089,69809.0,69808.0,0.01286489]
["bitfinex","BTCUSD",1730480892516,0.46786089,69809.0,69808.0,0.003]
["bitfinex","BTCUSD",1730480892517,0.50907679,69809.0,69808.0,0.003]
["bitfinex","BTCUSD",1730480892754,0.36582879,69809.0,69800.0,0.05884107]
["bitfinex","BTCUSD",1730480892967,0.143264,69801.0,69800.0,0.05884107]
["bitfinex","BTCUSD",1730480893192,0.17767976,69801.0,69800.0,0.05884107]
["bitfinex","BTCUSD",1730480893418,0.18053693,69801.0,69800.0,0.05884107]
["bitfinex","BTCUSD",1730480893644,0.31899218,69801.0,69800.0,0.05884107]
["bitfinex","BTCUSD",1730480893885,0.52862973,69801.0,69800.0,0.05884107]
["bitfinex","BTCUSD",1730480894119,0.66026525,69801.0,69800.0,0.07184107]
["bitfinex","BTCUSD",1730480894390,0.66024034,69801.0,69800.0,0.0395811]
["bitfinex","BTCUSD",1730480894626,0.66024034,69801.0,69800.0,0.0265811]
["bitfinex","BTCUSD",1730480894852,0.67424034,69801.0,69800.0,0.0265811]
["bitfinex","BTCUSD",1730480895558,0.51117117,69801.0,69800.0,0.0265811]
["bitfinex","BTCUSD",1730480896007,0.48817117,69801.0,69800.0,0.0265811]
["bitfinex","BTCUSD",1730480896237,0.54460482,69801.0,69800.0,0.0275811]
["bitfinex","BTCUSD",1730480896690,0.56760482,69801.0,69800.0,0.0275811]
["bitfinex","BTCUSD",1730480896916,0.62900803,69801.0,69800.0,0.0275811]
["bitfinex","BTCUSD",1730480897373,0.67301943,69801.0,69800.0,0.0275811]
["bitfinex","BTCUSD",1730480897584,0.7152118,69801.0,69800.0,0.0275811]
["bitfinex","BTCUSD",1730480897790,0.73535652,69801.0,69800.0,0.0275811]
["bitfinex","BTCUSD",1730480898222,0.70096567,69801.0,69800.0,0.0275811]
["bitfinex","BTCUSD",1730480898436,0.73526477,69801.0,69800.0,0.0275811]
["bitfinex","BTCUSD",1730480898658,0.60101596,69801.0,69800.0,0.0275811]
["bitfinex","BTCUSD",1730480898864,0.5588634,69801.0,69800.0,0.0275811]
["bitfinex","BTCUSD",1730480900599,0.0757,69800.0,69787.0,0.00081]
["bitfinex","BTCUSD",1730480900812,0.0757,69800.0,69759.0,0.21468749]
["bitfinex","BTCUSD",1730480901028,0.0757,69800.0,69719.0,0.18935246]
["bitfinex","BTCUSD",1730480901260,0.0757,69800.0,68602.0,17.638229]
["bitfinex","BTCUSD",1730480901261,0.38229188,69724.0,69668.0,0.05276683]
["bitfinex","BTCUSD",1730480901510,0.143495,69689.0,69668.0,0.05276683]
["bitfinex","BTCUSD",1730480901727,0.01316231,69688.0,69668.0,0.05276683]
["bitfinex","BTCUSD",1730480902002,0.01601948,69687.0,69668.0,0.05276683]
["bitfinex","BTCUSD",1730480902239,0.01601948,69687.0,69667.0,0.0777]
["bitfinex","BTCUSD",1730480902240,0.03616231,69686.0,69667.0,0.0777]
["bitfinex","BTCUSD",1730480902457,0.10285717,69687.0,69662.0,0.38229188]
["bitfinex","BTCUSD",1730480902458,0.287009,69684.0,69662.0,0.38229188]
["bitfinex","BTCUSD",1730480902666,0.1,69687.0,69663.0,0.00287035]
["bitfinex","BTCUSD",1730480902667,0.01601948,69683.0,69663.0,0.00287035]
["bitfinex","BTCUSD",1730480902882,0.30018031,69682.0,69652.0,0.38229188]
["bitfinex","BTCUSD",1730480903131,0.8595927,69674.0,69652.0,0.38229188]
["bitfinex","BTCUSD",1730480903383,0.8595927,69674.0,69653.0,0.13845525]
["bitfinex","BTCUSD",1730480903608,0.8595927,69674.0,69644.0,0.0777]
["bitfinex","BTCUSD",1730480903609,1.0031377,69665.0,69644.0,0.0777]
["bitfinex","BTCUSD",1730480903838,0.8595927,69674.0,69652.0,0.38229188]
["bitfinex","BTCUSD",1730480904073,0.8595927,69659.0,69653.0,0.13845525]
["bitfinex","BTCUSD",1730480904308,0.8595927,69666.0,69649.0,0.0981]
["bitfinex","BTCUSD",1730480904584,0.8595927,69659.0,69649.0,0.23655525]
["bitfinex","BTCUSD",1730480905421,0.8595927,69659.0,69653.0,0.003]
["bitfinex","BTCUSD",1730480905647,0.8605927,69674.0,69654.0,0.13845525]
["bitfinex","BTCUSD",1730480905882,0.21531925,69663.0,69654.0,0.13845525]
["bitfinex","BTCUSD",1730480906304,0.21531925,69656.0,69654.0,0.13845525]
["bitfinex","BTCUSD",1730480906535,0.001,69659.0,69654.0,0.13845525]
["bitfinex","BTCUSD",1730480906759,0.002,69659.0,69654.0,0.13845525]
["bitfinex","BTCUSD",1730480906980,0.21531925,69663.0,69654.0,0.13845525]
["bitfinex","BTCUSD",1730480907211,0.21631925,69663.0,69654.0,0.14045525]
["bitfinex","BTCUSD",1730480907417,0.21731925,69663.0,69654.0,0.14045525]
["bitfinex","BTCUSD",1730480907633,0.21631925,69663.0,69654.0,0.14045525]
["bitfinex","BTCUSD",1730480907838,0.21531925,69656.0,69654.0,0.14045525]
["bitfinex","BTCUSD",1730480908044,0.001,69659.0,69654.0,0.14045525]
["bitfinex","BTCUSD",1730480908539,0.21531925,69656.0,69649.0,0.0981]
["bitfinex","BTCUSD",1730480908737,0.001,69659.0,69654.0,0.012]
["bitfinex","BTCUSD",1730480908967,0.21531925,69656.0,69654.0,0.012]
["bitfinex","BTCUSD",1730480909389,0.287034,69678.0,69655.0,0.52074713]
["bitfinex","BTCUSD",1730480909619,0.21531925,69665.0,69655.0,0.52074713]
["bitfinex","BTCUSD",1730480909859,0.21531925,69665.0,69655.0,0.13845525]
["bitfinex","BTCUSD",1730480910305,0.21531925,69664.0,69656.0,0.00287081]
["bitfinex","BTCUSD",1730480910515,0.21531925,69664.0,69649.0,0.0981]
["bitfinex","BTCUSD",1730480910727,0.21531925,69664.0,69655.0,0.007]
["bitfinex","BTCUSD",1730480910945,0.21531925,69657.0,69655.0,0.007]
["bitfinex","BTCUSD",1730480911197,0.21531925,69664.0,69649.0,0.0981]
["bitfinex","BTCUSD",1730480911198,0.21531925,69664.0,69656.0,0.00785932]
["bitfinex","BTCUSD",1730480911412,0.21531925,69663.0,69657.0,0.00287102]
["bitfinex","BTCUSD",1730480911652,0.21531925,69663.0,69649.0,0.0981]
["bitfinex","BTCUSD",1730480911873,0.21531925,69663.0,69655.0,0.011]
["bitfinex","BTCUSD",1730480912293,0.21531925,69663.0,69656.0,0.00785932]
["bitfinex","BTCUSD",1730480912497,0.21531925,69662.0,69656.0,0.14918545]
["bitfinex","BTCUSD",1730480912717,0.21531925,69662.0,69657.0,0.01]
["bitfinex","BTCUSD",1730480912942,0.21531925,69662.0,69657.0,0.14845525]
["bitfinex","BTCUSD",1730480913143,0.21531925,69662.0,69658.0,0.00784241]
["bitfinex","BTCUSD",1730480913563,0.21531925,69662.0,69656.0,0.009]
["bitfinex","BTCUSD",1730480913789,0.21531925,69662.0,69656.0,0.015]
["bitfinex","BTCUSD",1730480914193,0.21531925,69662.0,69656.0,0.009]
["bitfinex","BTCUSD",1730480914406,0.21531925,69662.0,69658.0,0.004]
["bitfinex","BTCUSD",1730480914817,0.143556,69659.0,69658.0,0.004]
["bitfinex","BTCUSD",1730480915095,0.28486842,69659.0,69658.0,0.004]
["bitfinex","BTCUSD",1730480915321,0.28201125,69659.0,69658.0,0.004]
["bitfinex","BTCUSD",1730480915553,0.28201125,69659.0,69654.0,0.000822]
["bitfinex","BTCUSD",1730480915554,0.287104,69661.0,69657.0,0.01]
["bitfinex","BTCUSD",1730480915771,0.143558,69658.0,69657.0,0.01]
["bitfinex","BTCUSD",1730480915982,0.14641517,69658.0,69657.0,0.01]
["bitfinex","BTCUSD",1730480916207,0.143564,69655.0,69654.0,0.000822]
["bitfinex","BTCUSD",1730480916412,0.28487642,69655.0,69654.0,0.000822]
["bitfinex","BTCUSD",1730480916617,0.28201925,69655.0,69654.0,0.000822]
["bitfinex","BTCUSD",1730480917291,0.5973385,69655.0,69654.0,0.000822]
["bitfinex","BTCUSD",1730480917501,0.38201925,69655.0,69654.0,0.000822]
["bitfinex","BTCUSD",1730480917712,0.5973385,69655.0,69654.0,0.000822]
["bitfinex","BTCUSD",1730480917919,0.143564,69655.0,69654.0,0.000822]
["bitfinex","BTCUSD",1730480918131,0.14642117,69655.0,69654.0,0.000822]
["bitfinex","BTCUSD",1730480919190,0.31654566,69655.0,69654.0,0.000822]
["bitfinex","BTCUSD",1730480919391,0.28601925,69655.0,69654.0,0.001822]
["bitfinex","BTCUSD",1730480919601,0.28701925,69655.0,69654.0,0.002822]
["bitfinex","BTCUSD",1730480920935,0.148564,69655.0,69654.0,0.002822]
["bitfinex","BTCUSD",1730480921585,0.28987642,69655.0,69654.0,0.002822]
["bitfinex","BTCUSD",1730480921791,0.28701925,69655.0,69654.0,0.002822]
["bitfinex","BTCUSD",1730480922151,0.148564,69655.0,69654.0,0.002822]
["bitfinex","BTCUSD",1730480922352,0.32022592,69655.0,69654.0,0.002822]
["bitfinex","BTCUSD",1730480922563,0.35427597,69655.0,69654.0,0.002822]
["bitfinex","BTCUSD",1730480922769,0.43028177,69655.0,69654.0,0.002822]
["bitfinex","BTCUSD",1730480922969,0.49018899,69655.0,69654.0,0.002822]
["bitfinex","BTCUSD",1730480923171,0.51084653,69655.0,69654.0,0.002822]
["bitfinex","BTCUSD",1730480923560,0.72616578,69655.0,69654.0,0.002822]
["bitfinex","BTCUSD",1730480923769,0.51084653,69655.0,69654.0,0.002822]
["bitfinex","BTCUSD",1730480923975,0.50984653,69655.0,69654.0,0.001822]
["bitfinex","BTCUSD",1730480924802,0.1,69644.0,69602.0,0.362645]
["bitfinex","BTCUSD",1730480925015,0.0481,69650.0,69603.0,0.0028729]
["bitfinex","BTCUSD",1730480925016,0.143626,69625.0,69603.0,0.0028729]
["bitfinex","BTCUSD",1730480925240,0.29788476,69625.0,69605.0,0.287333]
["bitfinex","BTCUSD",1730480925435,0.29502759,69625.0,69606.0,0.002873]
["bitfinex","BTCUSD",1730480925655,0.143663,69607.0,69606.0,0.002873]
["bitfinex","BTCUSD",1730480925865,0.143663,69607.0,69580.0,0.143717]
["bitfinex","BTCUSD",1730480925866,0.243676,69601.0,69580.0,0.143717]
["bitfinex","BTCUSD",1730480926068,0.43900125,69601.0,69579.0,0.003125]
["bitfinex","BTCUSD",1730480926391,0.43900125,69601.0,69585.0,0.287416]
["bitfinex","BTCUSD",1730480926392,0.25643653,69601.0,69585.0,0.287416]
["bitfinex","BTCUSD",1730480926573,0.01295781,69601.0,69588.0,22.66510587]
["bitfinex","BTCUSD",1730480926831,0.15663381,69601.0,69588.0,23.33480275]
["bitfinex","BTCUSD",1730480927007,0.15663381,69601.0,69591.0,0.143695]
["bitfinex","BTCUSD",1730480927242,0.01295781,69601.0,69592.0,0.00287359]
["bitfinex","BTCUSD",1730480927458,0.15666073,69601.0,69588.0,22.37770087]
["bitfinex","BTCUSD",1730480927672,0.29511598,69601.0,69588.0,22.37770087]
["bitfinex","BTCUSD",1730480927895,0.43889091,69601.0,69588.0,22.37770087]
["bitfinex","BTCUSD",1730480928140,0.45289091,69601.0,69588.0,22.37770087]
["bitfinex","BTCUSD",1730480928308,0.1437,69589.0,69588.0,22.37770087]
["bitfinex","BTCUSD",1730480928556,0.15668473,69589.0,69588.0,22.37770087]
["bitfinex","BTCUSD",1730480928747,0.17747602,69589.0,69588.0,22.38490989]
["bitfinex","BTCUSD",1730480928962,0.31878844,69589.0,69588.0,22.38490989]
["bitfinex","BTCUSD",1730480929189,0.31593127,69589.0,69588.0,22.38490989]
["bitfinex","BTCUSD",1730480929452,0.17747602,69589.0,69588.0,22.38490989]
["bitfinex","BTCUSD",1730480929638,0.03677602,69589.0,69588.0,22.18422739]
["bitfinex","BTCUSD",1730480930096,0.01598473,69589.0,69588.0,22.18422739]
["bitfinex","BTCUSD",1730480930365,0.15968473,69589.0,69588.0,22.18422739]
["bitfinex","BTCUSD",1730480930573,0.18051156,69589.0,69588.0,22.18422739]
["bitfinex","BTCUSD",1730480930778,0.03681156,69589.0,69588.0,22.18422739]
["bitfinex","BTCUSD",1730480930993,0.18051156,69589.0,69588.0,22.18422739]
["bitfinex","BTCUSD",1730480931402,0.51721268,69589.0,69588.0,22.18422739]
["bitfinex","BTCUSD",1730480931620,0.57030854,69589.0,69588.0,22.18422739]
["bitfinex","BTCUSD",1730480931838,0.52619907,69589.0,69588.0,22.18422739]
["bitfinex","BTCUSD",1730480932095,0.59330854,69589.0,69588.0,22.18422739]
["bitfinex","BTCUSD",1730480932299,0.59991365,69589.0,69588.0,22.18422739]
["bitfinex","BTCUSD",1730480932476,0.59691365,69589.0,69588.0,22.18422739]
["bitfinex","BTCUSD",1730480932999,0.6526625,69589.0,69588.0,22.18522739]
["bitfinex","BTCUSD",1730480933237,3.07506666,69589.0,69588.0,22.16790004]
["bitfinex","BTCUSD",1730480933427,3.07506666,69589.0,69588.0,22.16890004]
["bitfinex","BTCUSD",1730480933428,0.66942478,69589.0,69588.0,22.16890004]
["bitfinex","BTCUSD",1730480933682,0.66942478,69589.0,69588.0,22.1556799]
["bitfinex","BTCUSD",1730480933683,0.68342478,69589.0,69588.0,22.1556799]
["bitfinex","BTCUSD",1730480933937,0.68342478,69589.0,69588.0,18.82892011]
["bitfinex","BTCUSD",1730480933938,0.64226934,69589.0,69588.0,18.82892011]
["bitfinex","BTCUSD",1730480934144,5.34734916,69589.0,69588.0,18.82792011]
["bitfinex","BTCUSD",1730480934340,5.34468465,69589.0,69588.0,18.82892011]
["bitfinex","BTCUSD",1730480934633,5.35868465,69589.0,69588.0,18.44699772]
["bitfinex","BTCUSD",1730480934856,0.4927917,69589.0,69588.0,18.44699772]
["bitfinex","BTCUSD",1730480935076,0.46980143,69589.0,69588.0,18.44599772]
["bitfinex","BTCUSD",1730480935284,0.42553635,69589.0,69588.0,18.44599772]
["bitfinex","BTCUSD",1730480935515,5.30478869,69589.0,69588.0,18.42909772]
["bitfinex","BTCUSD",1730480935719,5.45225533,69589.0,69588.0,18.01636582]
["bitfinex","BTCUSD",1730480935953,5.49810508,69589.0,69588.0,17.93014282]
["bitfinex","BTCUSD",1730480936180,5.49810508,69589.0,69588.0,17.85794886]
["bitfinex","BTCUSD",1730480936181,5.48410508,69589.0,69588.0,17.85794886]
["bitfinex","BTCUSD",1730480936392,5.49810508,69589.0,69588.0,16.99251514]
["bitfinex","BTCUSD",1730480936595,6.21210508,69589.0,69588.0,16.99351514]
["bitfinex","BTCUSD",1730480936838,6.19810508,69589.0,69588.0,16.84108576]
["bitfinex","BTCUSD",1730480937049,6.19785008,69589.0,69588.0,16.00959062]
["bitfinex","BTCUSD",1730480937271,6.19785008,69589.0,69588.0,15.51527658]
["bitfinex","BTCUSD",1730480937493,6.11113761,69589.0,69588.0,13.90588105]
["bitfinex","BTCUSD",1730480937708,6.11113761,69589.0,69588.0,13.7335618]
["bitfinex","BTCUSD",1730480937948,6.11113761,69589.0,69588.0,13.45113702]
["bitfinex","BTCUSD",1730480938197,6.09713761,69589.0,69588.0,13.38312482]
["bitfinex","BTCUSD",1730480938433,6.26163761,69589.0,69588.0,13.17198388]
["bitfinex","BTCUSD",1730480938680,6.14602987,69589.0,69588.0,12.0688997]
["bitfinex","BTCUSD",1730480938859,6.25635943,69589.0,69588.0,11.90374649]
["bitfinex","BTCUSD",1730480939104,6.21714976,69589.0,69588.0,10.82004417]
["bitfinex","BTCUSD",1730480939354,6.21714976,69589.0,69526.0,0.0966]
["bitfinex","BTCUSD",1730480939355,0.21499184,69573.0,69556.0,0.21531925]
["bitfinex","BTCUSD",1730480939578,0.62605788,69557.0,69556.0,0.21531925]
["bitfinex","BTCUSD",1730480939819,0.243781,69550.0,69549.0,0.21531925]
["bitfinex","BTCUSD",1730480940050,0.14381,69536.0,69535.0,0.21531925]
["bitfinex","BTCUSD",1730480940292,0.14381,69536.0,69519.0,0.10009097]
["bitfinex","BTCUSD",1730480940293,0.1,69533.0,69519.0,0.10009097]
["bitfinex","BTCUSD",1730480940538,0.62613488,69520.0,69519.0,0.10009097]
["bitfinex","BTCUSD",1730480940822,0.66882259,69520.0,69519.0,0.10009097]
["bitfinex","BTCUSD",1730480941047,0.28653071,69520.0,69519.0,0.10009097]
["bitfinex","BTCUSD",1730480941296,0.012959,69520.0,69519.0,0.18119097]
["bitfinex","BTCUSD",1730480941505,0.15679739,69520.0,69519.0,0.28841457]
["bitfinex","BTCUSD",1730480941723,0.15965456,69520.0,69519.0,0.28841457]
["bitfinex","BTCUSD",1730480942004,0.01295439,69520.0,69519.0,0.57071482]
["bitfinex","BTCUSD",1730480942208,0.00285717,69531.0,69519.0,0.5127928]
["bitfinex","BTCUSD",1730480942437,0.21531925,69526.0,69521.0,0.287682]
["bitfinex","BTCUSD",1730480942649,0.21531925,69526.0,69522.0,0.13845525]
["bitfinex","BTCUSD",1730480942876,0.21531925,69544.0,69530.0,0.287642]
["bitfinex","BTCUSD",1730480943105,0.21531925,69537.0,69533.0,0.42608625]
["bitfinex","BTCUSD",1730480943322,0.143818,69532.0,69531.0,0.184]
["bitfinex","BTCUSD",1730480943534,0.143818,69532.0,69531.0,0.1883236]
["bitfinex","BTCUSD",1730480943744,0.14667517,69532.0,69531.0,0.1883236]
["bitfinex","BTCUSD",1730480944199,0.287625,69535.0,69531.0,0.1883236]
["bitfinex","BTCUSD",1730480944428,0.21531925,69544.0,69531.0,0.1883236]
["bitfinex","BTCUSD",1730480944429,0.00285717,69534.0,69531.0,0.1883236]
["bitfinex","BTCUSD",1730480944665,0.143818,69532.0,69531.0,0.1883236]
["bitfinex","BTCUSD",1730480944898,0.1,69543.0,69531.0,0.32677885]
["bitfinex","BTCUSD",1730480945096,0.143811,69536.0,69532.0,0.13845525]
["bitfinex","BTCUSD",1730480945313,0.00285717,69536.0,69532.0,0.14817892]
["bitfinex","BTCUSD",1730480945550,0.00285717,69543.0,69532.0,0.15250252]
["bitfinex","BTCUSD",1730480945782,0.21531925,69543.0,69534.0,0.287629]
["bitfinex","BTCUSD",1730480946032,0.21531925,69543.0,69542.0,0.143797]
["bitfinex","BTCUSD",1730480946258,0.21531925,69543.0,69542.0,0.13845525]
["bitfinex","BTCUSD",1730480946528,0.21531925,69551.0,69542.0,0.15237522]
["bitfinex","BTCUSD",1730480946762,0.287463,69575.0,69564.0,0.143752]
["bitfinex","BTCUSD",1730480946960,0.21531925,69597.0,69564.0,0.28220725]
["bitfinex","BTCUSD",1730480947170,0.28738,69595.0,69564.0,0.28220725]
["bitfinex","BTCUSD",1730480947322,0.21531925,69597.0,69565.0,0.2875]
["bitfinex","BTCUSD",1730480947656,0.21531925,69597.0,69578.0,0.143723]
["bitfinex","BTCUSD",1730480947864,0.287385,69593.0,69576.0,0.38229188]
["bitfinex","BTCUSD",1730480948070,0.287385,69593.0,69572.0,0.0809]
["bitfinex","BTCUSD",1730480948071,0.00285717,69592.0,69591.0,0.143696]
["bitfinex","BTCUSD",1730480948303,0.21531925,69597.0,69591.0,0.38229188]
["bitfinex","BTCUSD",1730480948711,0.001648,69601.0,69593.0,0.287382]
["bitfinex","BTCUSD",1730480948735,0.21531925,69621.0,69591.0,0.38229188]
["bitfinex","BTCUSD",1730480948736,0.21531925,69605.0,69595.0,0.143688]
["bitfinex","BTCUSD",1730480948971,0.21531925,69609.0,69608.0,0.143661]
["bitfinex","BTCUSD",1730480949445,0.001628,69613.0,69612.0,0.54894488]
["bitfinex","BTCUSD",1730480949661,0.21531925,69644.0,69612.0,0.54894488]
["bitfinex","BTCUSD",1730480949662,0.00285717,69643.0,69623.0,0.14363]
["bitfinex","BTCUSD",1730480949944,0.21531925,69637.0,69623.0,0.52074713]
["bitfinex","BTCUSD",1730480950155,0.21531925,69637.0,69608.0,0.05259529]
["bitfinex","BTCUSD",1730480950156,0.12623473,69630.0,69628.0,0.13845525]
["bitfinex","BTCUSD",1730480950365,0.143614,69631.0,69629.0,0.13845525]
["bitfinex","BTCUSD",1730480950593,0.02824647,69653.0,69631.0,0.143612]
["bitfinex","BTCUSD",1730480950831,0.21531925,69640.0,69632.0,0.06643591]
["bitfinex","BTCUSD",1730480951036,0.287126,69656.0,69631.0,0.21531925]
["bitfinex","BTCUSD",1730480951294,0.143614,69631.0,69630.0,0.38229188]
["bitfinex","BTCUSD",1730480951489,0.143614,69631.0,69630.0,0.13845525]
["bitfinex","BTCUSD",1730480951774,0.143628,69624.0,69623.0,0.21531925]
["bitfinex","BTCUSD",1730480952225,0.287247,69627.0,69623.0,0.21531925]
["bitfinex","BTCUSD",1730480952226,0.143622,69627.0,69623.0,0.13845525]
["bitfinex","BTCUSD",1730480952429,0.21531925,69646.0,69623.0,0.13845525]
["bitfinex","BTCUSD",1730480952430,0.1,69643.0,69624.0,0.13845525]
["bitfinex","BTCUSD",1730480952640,0.21531925,69646.0,69624.0,0.44893981]
["bitfinex","BTCUSD",1730480952641,0.1,69638.0,69624.0,0.44893981]
["bitfinex","BTCUSD",1730480952846,0.143613,69632.0,69630.0,0.38229188]
["bitfinex","BTCUSD",1730480953071,0.02083674,69635.0,69631.0,0.13845525]
["bitfinex","BTCUSD",1730480953305,0.1,69638.0,69631.0,0.13845525]
["bitfinex","BTCUSD",1730480953306,0.143612,69632.0,69631.0,0.13845525]
["bitfinex","BTCUSD",1730480953790,0.430761,69644.0,69631.0,0.52074713]
["bitfinex","BTCUSD",1730480954025,0.014,69638.0,69631.0,0.52074713]
["bitfinex","BTCUSD",1730480954273,0.01303732,69637.0,69631.0,0.52074713]
["bitfinex","BTCUSD",1730480954483,0.143601,69638.0,69631.0,0.52174713]
["bitfinex","BTCUSD",1730480954484,0.003,69632.0,69631.0,0.52174713]
["bitfinex","BTCUSD",1730480954691,0.01603732,69632.0,69631.0,0.52174713]
["bitfinex","BTCUSD",1730480955134,0.15964932,69632.0,69631.0,0.52174713]
["bitfinex","BTCUSD",1730480955354,0.15964504,69632.0,69631.0,0.52174713]
["bitfinex","BTCUSD",1730480955807,0.01303304,69632.0,69631.0,0.52074713]
["bitfinex","BTCUSD",1730480956113,0.01303304,69632.0,69631.0,0.71743584]
["bitfinex","BTCUSD",1730480956293,0.014,69638.0,69631.0,0.71743584]
["bitfinex","BTCUSD",1730480956294,0.014,69638.0,69637.0,0.143601]
["bitfinex","BTCUSD",1730480956506,0.014,69638.0,69637.0,0.28205625]
["bitfinex","BTCUSD",1730480956507,0.02552084,69638.0,69637.0,0.28205625]
["bitfinex","BTCUSD",1730480956932,0.02552084,69638.0,69637.0,0.36770627]
["bitfinex","BTCUSD",1730480957138,0.01302084,69638.0,69637.0,0.36770627]
["bitfinex","BTCUSD",1730480957589,0.01302084,69638.0,69637.0,0.13845525]
["bitfinex","BTCUSD",1730480957819,0.143584,69646.0,69637.0,0.13845525]
["bitfinex","BTCUSD",1730480958046,0.21531925,69648.0,69642.0,0.38229188]
["bitfinex","BTCUSD",1730480958251,0.01300849,69647.0,69643.0,0.13845525]
["bitfinex","BTCUSD",1730480958465,0.143573,69651.0,69643.0,0.13845525]
["bitfinex","BTCUSD",1730480958679,0.01299907,69650.0,69643.0,0.13845525]
["bitfinex","BTCUSD",1730480958941,0.01299907,69649.0,69644.0,0.143586]
["bitfinex","BTCUSD",1730480959171,0.014,69646.0,69645.0,0.13845525]
["bitfinex","BTCUSD",1730480960082,0.014,69646.0,69645.0,0.38763426]
["bitfinex","BTCUSD",1730480960295,0.21531925,69656.0,69655.0,0.143564]
["bitfinex","BTCUSD",1730480960516,0.21531925,69686.0,69662.0,0.143549]
["bitfinex","BTCUSD",1730480960517,0.145159,69671.0,69662.0,0.143549]
["bitfinex","BTCUSD",1730480960733,0.145159,69671.0,69664.0,0.143546]
["bitfinex","BTCUSD",1730480960734,0.001626,69671.0,69664.0,0.143546]
["bitfinex","BTCUSD",1730480960949,0.001626,69671.0,69664.0,0.13845525]
["bitfinex","BTCUSD",1730480961158,0.145185,69668.0,69665.0,0.13845525]
["bitfinex","BTCUSD",1730480961389,0.14354,69667.0,69665.0,0.13845525]
["bitfinex","BTCUSD",1730480961614,0.001646,69668.0,69665.0,0.13845525]
["bitfinex","BTCUSD",1730480961837,0.001646,69668.0,69667.0,0.30499425]
["bitfinex","BTCUSD",1730480962043,0.001626,69671.0,69667.0,0.30499425]
["bitfinex","BTCUSD",1730480962044,0.001626,69671.0,69670.0,0.166533]
["bitfinex","BTCUSD",1730480962254,0.21531925,69692.0,69683.0,0.143506]
["bitfinex","BTCUSD",1730480962255,0.21531925,69685.0,69683.0,0.143506]
["bitfinex","BTCUSD",1730480962494,0.21531925,69685.0,69684.0,0.13845525]
["bitfinex","BTCUSD",1730480962719,0.143504,69684.0,69683.0,0.13845525]
["bitfinex","BTCUSD",1730480962924,0.50226525,69700.0,69683.0,0.13845525]
["bitfinex","BTCUSD",1730480963173,0.21531925,69699.0,69684.0,0.13845525]
["bitfinex","BTCUSD",1730480963410,0.143502,69685.0,69684.0,0.13845525]
["bitfinex","BTCUSD",1730480963644,0.133502,69685.0,69684.0,0.13845525]
["bitfinex","BTCUSD",1730480963910,0.147502,69685.0,69684.0,0.13945525]
["bitfinex","BTCUSD",1730480964129,0.014,69685.0,69684.0,0.52174713]
["bitfinex","BTCUSD",1730480964362,0.157502,69685.0,69684.0,0.52174713]
["bitfinex","BTCUSD",1730480964585,0.014,69685.0,69684.0,0.52174713]
["bitfinex","BTCUSD",1730480964821,0.014,69685.0,69684.0,0.14045525]
["bitfinex","BTCUSD",1730480964822,0.169502,69685.0,69684.0,0.14045525]
["bitfinex","BTCUSD",1730480965288,0.155502,69685.0,69684.0,0.13945525]
["bitfinex","BTCUSD",1730480965509,0.155502,69685.0,69684.0,0.14045525]
["bitfinex","BTCUSD",1730480965727,0.143502,69685.0,69684.0,0.13845525]
["bitfinex","BTCUSD",1730480965971,0.143487,69693.0,69684.0,0.1738327]
["bitfinex","BTCUSD",1730480966190,0.21531925,69692.0,69684.0,0.13945525]
["bitfinex","BTCUSD",1730480966599,0.35880825,69692.0,69684.0,0.13845525]
["bitfinex","BTCUSD",1730480966614,0.35880825,69692.0,69685.0,0.143502]
["bitfinex","BTCUSD",1730480966804,0.35880825,69692.0,69684.0,0.13845525]
["bitfinex","BTCUSD",1730480966805,0.014,69685.0,69684.0,0.001]
["bitfinex","BTCUSD",1730480967044,0.012,69685.0,69684.0,0.001]
["bitfinex","BTCUSD",1730480967214,0.155502,69685.0,69684.0,0.13945525]
["bitfinex","BTCUSD",1730480967557,0.21531925,69690.0,69653.0,0.22153947]
["bitfinex","BTCUSD",1730480967558,0.143531,69671.0,69661.0,0.45999188]
["bitfinex","BTCUSD",1730480967779,0.143531,69671.0,69661.0,0.0777]
["bitfinex","BTCUSD",1730480968005,0.287057,69673.0,69670.0,0.13845525]
["bitfinex","BTCUSD",1730480968213,0.287057,69673.0,69663.0,0.143547]
["bitfinex","BTCUSD",1730480968214,0.143529,69672.0,69671.0,0.13845525]
["bitfinex","BTCUSD",1730480969046,0.50234325,69681.0,69671.0,0.13845525]
["bitfinex","BTCUSD",1730480969047,0.143525,69674.0,69671.0,0.13845525]
["bitfinex","BTCUSD",1730480969270,0.287004,69686.0,69671.0,0.13845525]
["bitfinex","BTCUSD",1730480969473,0.21531925,69683.0,69671.0,0.18179582]
["bitfinex","BTCUSD",1730480969713,0.147528,69673.0,69671.0,0.13845525]
["bitfinex","BTCUSD",1730480969908,0.143529,69672.0,69671.0,0.13845525]
["bitfinex","BTCUSD",1730480970127,0.143552,69661.0,69653.0,0.21531925]
["bitfinex","BTCUSD",1730480970334,0.21531925,69683.0,69671.0,0.002]
["bitfinex","BTCUSD",1730480970335,0.149529,69672.0,69671.0,0.002]
["bitfinex","BTCUSD",1730480970568,0.28326174,69672.0,69671.0,0.002]
["bitfinex","BTCUSD",1730480970774,0.143562,69656.0,69655.0,0.21531925]
["bitfinex","BTCUSD",1730480970993,0.15653398,69656.0,69655.0,0.13845525]
["bitfinex","BTCUSD",1730480971221,0.143577,69649.0,69648.0,0.21531925]
["bitfinex","BTCUSD",1730480971433,0.143595,69640.0,69637.0,0.000824]
["bitfinex","BTCUSD",1730480971693,0.143599,69638.0,69637.0,0.000824]
["bitfinex","BTCUSD",1730480971898,0.17737007,69638.0,69637.0,0.13927925]
["bitfinex","BTCUSD",1730480972134,0.01297198,69638.0,69637.0,0.13927925]
["bitfinex","BTCUSD",1730480972343,0.011,69673.0,69637.0,0.42647925]
["bitfinex","BTCUSD",1730480972344,0.143579,69648.0,69637.0,0.42647925]
["bitfinex","BTCUSD",1730480972567,0.21531925,69654.0,69639.0,0.13845525]
["bitfinex","BTCUSD",1730480972568,0.21531925,69646.0,69639.0,0.13845525]
["bitfinex","BTCUSD",1730480972807,0.01301181,69645.0,69640.0,0.143594]
["bitfinex","BTCUSD",1730480973017,0.287174,69644.0,69641.0,0.13845525]
["bitfinex","BTCUSD",1730480973262,0.143591,69642.0,69641.0,0.13845525]
["bitfinex","BTCUSD",1730480973764,0.014,69656.0,69641.0,0.13845525]
["bitfinex","BTCUSD",1730480973992,0.143575,69650.0,69642.0,0.14646246]
["bitfinex","BTCUSD",1730480974218,0.287112,69659.0,69647.0,0.13845525]
["bitfinex","BTCUSD",1730480974430,0.03394799,69658.0,69650.0,0.38229188]
["bitfinex","BTCUSD",1730480974629,0.21531925,69659.0,69656.0,0.13845525]
["bitfinex","BTCUSD",1730480974856,0.21531925,69659.0,69657.0,0.14356]
["bitfinex","BTCUSD",1730480974857,0.01306044,69658.0,69657.0,0.14356]
["bitfinex","BTCUSD",1730480975065,0.01306044,69658.0,69657.0,0.38229188]
["bitfinex","BTCUSD",1730480975307,0.01306044,69658.0,69657.0,0.66430713]
["bitfinex","BTCUSD",1730480975522,0.17756104,69658.0,69657.0,0.13845525]
["bitfinex","BTCUSD",1730480976363,0.18653833,69658.0,69657.0,0.13845525]
["bitfinex","BTCUSD",1730480976809,0.18653833,69658.0,69657.0,0.14245525]
["bitfinex","BTCUSD",1730480977031,0.18653833,69658.0,69647.0,0.21531925]
["bitfinex","BTCUSD",1730480977032,0.04298033,69658.0,69647.0,0.21531925]
["bitfinex","BTCUSD",1730480977245,0.21531925,69657.0,69648.0,0.13845525]
["bitfinex","BTCUSD",1730480977470,0.21531925,69657.0,69637.0,0.000824]
["bitfinex","BTCUSD",1730480977471,0.143599,69638.0,69637.0,0.000824]
["bitfinex","BTCUSD",1730480977676,0.18673892,69638.0,69637.0,0.000824]
["bitfinex","BTCUSD",1730480978349,0.19725001,69638.0,69637.0,0.000824]
["bitfinex","BTCUSD",1730480978792,0.19725001,69638.0,69637.0,0.13927925]
["bitfinex","BTCUSD",1730480979015,0.21125001,69638.0,69637.0,0.13927925]
["bitfinex","BTCUSD",1730480979506,0.20227141,69638.0,69637.0,0.13927925]
["bitfinex","BTCUSD",1730480980105,0.21627141,69638.0,69637.0,0.13927925]
["bitfinex","BTCUSD",1730480980517,0.21629848,69638.0,69637.0,0.13927925]
["bitfinex","BTCUSD",1730480980964,0.2057854,69638.0,69637.0,0.13927925]
["bitfinex","BTCUSD",1730480981173,0.21630415,69638.0,69637.0,0.13927925]
["bitfinex","BTCUSD",1730480982369,0.21630415,69638.0,69637.0,0.13845525]
["bitfinex","BTCUSD",1730480982370,0.07270515,69638.0,69637.0,0.13845525]
["bitfinex","BTCUSD",1730480982599,0.0621864,69638.0,69637.0,0.32462377]
["bitfinex","BTCUSD",1730480982766,0.0621864,69638.0,69637.0,0.34762377]
["bitfinex","BTCUSD",1730480982967,0.01782393,69638.0,69637.0,0.34762377]
["bitfinex","BTCUSD",1730480983176,0.21531925,69652.0,69651.0,0.143572]
["bitfinex","BTCUSD",1730480983377,0.23637366,69652.0,69651.0,0.66431913]
["bitfinex","BTCUSD",1730480983584,0.02105441,69652.0,69651.0,0.66431913]
["bitfinex","BTCUSD",1730480984036,0.02105441,69652.0,69651.0,0.80279643]
["bitfinex","BTCUSD",1730480984622,0.287087,69666.0,69651.0,0.65922443]
["bitfinex","BTCUSD",1730480984829,0.21531925,69661.0,69654.0,0.13845525]
["bitfinex","BTCUSD",1730480985036,0.21531925,69661.0,69652.0,0.023]
["bitfinex","BTCUSD",1730480985037,0.0210668,69660.0,69659.0,0.28201125]
["bitfinex","BTCUSD",1730480985195,0.0210668,69660.0,69659.0,0.56912325]
["bitfinex","BTCUSD",1730480985684,0.0210668,69660.0,69659.0,0.13845525]
["bitfinex","BTCUSD",1730480986119,0.0210668,69660.0,69659.0,0.28201125]
["bitfinex","BTCUSD",1730480986736,0.0210668,69660.0,69659.0,0.66430313]
["bitfinex","BTCUSD",1730480987021,0.0210668,69660.0,69659.0,0.68730313]
["bitfinex","BTCUSD",1730480987458,0.0210668,69660.0,69659.0,0.69130313]
["bitfinex","BTCUSD",1730480987677,0.0220668,69660.0,69659.0,0.69130313]
["bitfinex","BTCUSD",1730480987880,0.0220668,69660.0,69659.0,0.82578043]
["bitfinex","BTCUSD",1730480988090,0.001,69660.0,69659.0,0.82578043]
["bitfinex","BTCUSD",1730480988351,0.001,69660.0,69659.0,0.82978043]
["bitfinex","BTCUSD",1730480988579,0.002,69660.0,69659.0,0.82978043]
["bitfinex","BTCUSD",1730480989003,0.02308574,69660.0,69659.0,0.82978043]
["bitfinex","BTCUSD",1730480989211,0.02108574,69660.0,69659.0,0.82978043]
["bitfinex","BTCUSD",1730480989414,0.02108574,69660.0,69659.0,0.14945525]
["bitfinex","BTCUSD",1730480989651,0.16563974,69660.0,69659.0,0.14945525]
["bitfinex","BTCUSD",1730480989872,0.02208574,69660.0,69659.0,0.16345525]
["bitfinex","BTCUSD",1730480990295,0.02208574,69660.0,69659.0,0.14945525]
["bitfinex","BTCUSD",1730480990511,0.02208574,69660.0,69659.0,0.15745525]
["bitfinex","BTCUSD",1730480990725,0.02208574,69660.0,69659.0,0.29001125]
["bitfinex","BTCUSD",1730480990726,0.02108574,69660.0,69659.0,0.29001125]
["bitfinex","BTCUSD",1730480990944,0.02208574,69660.0,69659.0,0.28601125]
["bitfinex","BTCUSD",1730480991165,0.02208574,69660.0,69659.0,0.14245525]
["bitfinex","BTCUSD",1730480991384,0.02108574,69660.0,69659.0,0.14345525]
["bitfinex","BTCUSD",1730480991595,0.02108574,69660.0,69659.0,0.28701125]
["bitfinex","BTCUSD",1730480992014,0.02108574,69660.0,69659.0,0.29001125]
["bitfinex","BTCUSD",1730480992304,0.03160024,69665.0,69659.0,0.14645525]
["bitfinex","BTCUSD",1730480992529,0.02107874,69660.0,69659.0,0.28201125]
["bitfinex","BTCUSD",1730480992741,0.02107874,69660.0,69659.0,0.5327227]
["bitfinex","BTCUSD",1730480992942,0.02107874,69660.0,69659.0,0.7072787]
["bitfinex","BTCUSD",1730480993353,0.02107874,69660.0,69659.0,0.6992787]
["bitfinex","BTCUSD",1730480993811,0.02107874,69660.0,69659.0,0.7042787]
["bitfinex","BTCUSD",1730480994011,0.03160024,69665.0,69664.0,0.143546]
["bitfinex","BTCUSD",1730480994247,0.05267441,69665.0,69664.0,0.28200125]
["bitfinex","BTCUSD",1730480994491,0.05267441,69665.0,69664.0,0.13845525]
["bitfinex","BTCUSD",1730480994697,0.05267441,69665.0,69659.0,0.008]
["bitfinex","BTCUSD",1730480994698,0.143554,69660.0,69659.0,0.011]
["bitfinex","BTCUSD",1730480994871,0.16462817,69660.0,69659.0,0.14645525]
["bitfinex","BTCUSD",1730480995123,0.17879802,69660.0,69659.0,0.15045525]
["bitfinex","BTCUSD",1730480995541,0.17879802,69660.0,69659.0,0.14645525]
["bitfinex","BTCUSD",1730480995763,0.03524402,69660.0,69659.0,0.13845525]
["bitfinex","BTCUSD",1730480995936,0.17879802,69660.0,69659.0,0.13845525]
["bitfinex","BTCUSD",1730480996182,0.17882409,69660.0,69659.0,0.13845525]
["bitfinex","BTCUSD",1730480996610,0.2007921,69660.0,69659.0,0.13845525]
["bitfinex","BTCUSD",1730480996782,0.2017921,69660.0,69659.0,0.14545525]
["bitfinex","BTCUSD",1730480996986,0.2007921,69660.0,69659.0,0.14545525]
["bitfinex","BTCUSD",1730480997205,0.04582435,69660.0,69659.0,0.14845525]
["bitfinex","BTCUSD",1730480997657,0.04582435,69660.0,69659.0,0.01]
["bitfinex","BTCUSD",1730480997658,0.18937835,69660.0,69659.0,0.01]
["bitfinex","BTCUSD",1730480998384,0.18937835,69660.0,69659.0,0.007]
["bitfinex","BTCUSD",1730480998615,0.19102635,69660.0,69659.0,0.007]
["bitfinex","BTCUSD",1730480998805,0.20502635,69660.0,69659.0,0.007]
["bitfinex","BTCUSD",1730480999214,0.143572,69651.0,69650.0,0.21531925]
["bitfinex","BTCUSD",1730480999417,0.18839635,69651.0,69650.0,0.3537745]
["bitfinex","BTCUSD",1730480999621,0.18839635,69651.0,69650.0,0.13845525]
["bitfinex","BTCUSD",1730481000247,0.143597,69639.0,69638.0,0.000824]
["bitfinex","BTCUSD",1730481000458,0.17786709,69639.0,69638.0,0.13927925]
["bitfinex","BTCUSD",1730481000681,0.04481821,69639.0,69638.0,0.13927925]
["bitfinex","BTCUSD",1730481000897,0.03427009,69639.0,69638.0,0.13927925]
["bitfinex","BTCUSD",1730481001121,0.03427009,69639.0,69638.0,0.28287825]
["bitfinex","BTCUSD",1730481001331,0.03427009,69639.0,69638.0,0.13927925]
["bitfinex","BTCUSD",1730481001514,0.04827009,69639.0,69638.0,0.13927925]
["bitfinex","BTCUSD",1730481001718,0.19188439,69639.0,69638.0,0.13927925]
["bitfinex","BTCUSD",1730481001921,0.17788439,69639.0,69638.0,0.13927925]
["bitfinex","BTCUSD",1730481002397,0.17788439,69639.0,69638.0,0.000824]
["bitfinex","BTCUSD",1730481002593,0.28843147,69639.0,69638.0,0.000824]
["bitfinex","BTCUSD",1730481002819,0.42688672,69639.0,69638.0,0.000824]
["bitfinex","BTCUSD",1730481003034,0.62642727,69639.0,69638.0,0.000824]
["bitfinex","BTCUSD",1730481003252,0.62642727,69639.0,69637.0,0.000823]
["bitfinex","BTCUSD",1730481003253,0.243599,69638.0,69637.0,1e-06]
["bitfinex","BTCUSD",1730481003460,0.62642927,69638.0,69637.0,1e-06]
["bitfinex","BTCUSD",1730481003910,0.73181892,69638.0,69637.0,1e-06]
["bitfinex","BTCUSD",1730481004121,0.62642927,69638.0,69637.0,1e-06]
["bitfinex","BTCUSD",1730481004548,0.7106133,69638.0,69637.0,1e-06]
["bitfinex","BTCUSD",1730481004759,0.143636,69620.0,69619.0,0.21531925]
["bitfinex","BTCUSD",1730481005032,0.15418308,69620.0,69619.0,0.3537745]
["bitfinex","BTCUSD",1730481005239,0.17784992,69620.0,69619.0,0.13845525]
["bitfinex","BTCUSD",1730481005663,0.143651,69613.0,69612.0,0.0757]
["bitfinex","BTCUSD",1730481005890,0.1568102,69613.0,69612.0,0.0757]
["bitfinex","BTCUSD",1730481006114,0.143651,69613.0,69612.0,0.0757]
["bitfinex","BTCUSD",1730481007360,0.148651,69613.0,69612.0,0.0757]
["bitfinex","BTCUSD",1730481008435,0.16178275,69613.0,69612.0,0.0757]
["bitfinex","BTCUSD",1730481008648,0.148651,69613.0,69612.0,0.0757]
["bitfinex","BTCUSD",1730481008865,0.18279941,69613.0,69612.0,0.0757]
["bitfinex","BTCUSD",1730481009088,0.19330688,69613.0,69612.0,0.0757]
["bitfinex","BTCUSD",1730481009507,0.18830688,69613.0,69612.0,0.0757]
["bitfinex","BTCUSD",1730481009728,0.143663,69607.0,69606.0,0.1691]
["bitfinex","BTCUSD",1730481009988,0.156797,69607.0,69606.0,0.1691]
["bitfinex","BTCUSD",1730481011037,0.170797,69607.0,69606.0,0.1691]
["bitfinex","BTCUSD",1730481012192,0.17077272,69607.0,69606.0,0.1691]
["bitfinex","BTCUSD",1730481012604,0.18477272,69607.0,69606.0,0.1691]
["bitfinex","BTCUSD",1730481013248,0.40009197,69607.0,69606.0,0.1691]
["bitfinex","BTCUSD",1730481013455,1.0208391,69607.0,69606.0,0.1691]
["bitfinex","BTCUSD",1730481013615,0.87374639,69607.0,69606.0,1.8e-07]
["bitfinex","BTCUSD",1730481013828,0.8264632,69607.0,69606.0,1.8e-07]
["bitfinex","BTCUSD",1730481013998,0.42322797,69607.0,69606.0,1.8e-07]
["bitfinex","BTCUSD",1730481014196,0.44416661,69607.0,69606.0,1.8e-07]
["bitfinex","BTCUSD",1730481014410,0.43016661,69607.0,69606.0,1.8e-07]
["bitfinex","BTCUSD",1730481014624,0.41616661,69607.0,69606.0,1.8e-07]
["bitfinex","BTCUSD",1730481014835,0.27771136,69607.0,69606.0,1.8e-07]
["bitfinex","BTCUSD",1730481015094,0.19169745,69607.0,69606.0,1.8e-07]
["bitfinex","BTCUSD",1730481015349,0.157663,69607.0,69606.0,1.8e-07]
["bitfinex","BTCUSD",1730481015553,0.17766326,69607.0,69606.0,1.8e-07]
["bitfinex","BTCUSD",1730481015792,0.18473675,69607.0,69606.0,1.8e-07]
["bitfinex","BTCUSD",1730481016015,0.17073713,69607.0,69606.0,1.8e-07]
["bitfinex","BTCUSD",1730481016476,0.171663,69607.0,69606.0,1.8e-07]
["bitfinex","BTCUSD",1730481016697,0.171663,69607.0,69606.0,0.13845543]
["bitfinex","BTCUSD",1730481016698,0.157663,69607.0,69606.0,0.13845543]
["bitfinex","BTCUSD",1730481016893,0.143663,69607.0,69606.0,0.13845543]
["bitfinex","BTCUSD",1730481017102,0.157663,69607.0,69606.0,0.13845543]
["bitfinex","BTCUSD",1730481017305,0.143663,69607.0,69606.0,0.13845543]
["bitfinex","BTCUSD",1730481017728,0.157663,69607.0,69606.0,1.8e-07]
["bitfinex","BTCUSD",1730481018187,0.171663,69607.0,69606.0,1.8e-07]
["bitfinex","BTCUSD",1730481018412,0.18474267,69607.0,69606.0,1.8e-07]
["bitfinex","BTCUSD",1730481018900,0.39519792,69607.0,69606.0,1.8e-07]
["bitfinex","BTCUSD",1730481019186,0.43012099,69607.0,69606.0,1.8e-07]
["bitfinex","BTCUSD",1730481019398,0.44412099,69607.0,69606.0,1.8e-07]
["bitfinex","BTCUSD",1730481019628,0.43012099,69607.0,69606.0,1.8e-07]
["bitfinex","BTCUSD",1730481019840,0.44058861,69607.0,69606.0,1.8e-07]
["bitfinex","BTCUSD",1730481020050,0.45458861,69607.0,69606.0,1.8e-07]
["bitfinex","BTCUSD",1730481020286,0.44058861,69607.0,69606.0,1.8e-07]
["bitfinex","BTCUSD",1730481020715,0.45458861,69607.0,69606.0,1.8e-07]
["bitfinex","BTCUSD",1730481021188,0.30213336,69607.0,69606.0,1.8e-07]
["bitfinex","BTCUSD",1730481021439,0.19166574,69607.0,69606.0,1.8e-07]
["bitfinex","BTCUSD",1730481021648,0.18475243,69607.0,69606.0,1.8e-07]
["bitfinex","BTCUSD",1730481021852,0.17075243,69607.0,69606.0,1.8e-07]
["bitfinex","BTCUSD",1730481022268,0.18475243,69607.0,69606.0,1.8e-07]
["bitfinex","BTCUSD",1730481022486,0.18475243,69607.0,69606.0,0.13845543]
["bitfinex","BTCUSD",1730481022487,0.02708943,69607.0,69606.0,0.13845543]
["bitfinex","BTCUSD",1730481022770,0.014,69607.0,69606.0,0.32470107]
["bitfinex","BTCUSD",1730481023045,0.014,69607.0,69606.0,0.30594243]
["bitfinex","BTCUSD",1730481023260,0.029644,69607.0,69606.0,0.30594243]
["bitfinex","BTCUSD",1730481023504,0.029644,69607.0,69606.0,0.28294243]
["bitfinex","BTCUSD",1730481023764,0.015644,69607.0,69606.0,0.28294243]
["bitfinex","BTCUSD",1730481024014,0.015644,69607.0,69606.0,0.13927743]
["bitfinex","BTCUSD",1730481024015,0.029644,69607.0,69606.0,0.13927743]
["bitfinex","BTCUSD",1730481024413,0.015644,69607.0,69606.0,0.28294243]
["bitfinex","BTCUSD",1730481024835,0.016644,69607.0,69606.0,0.28494243]
["bitfinex","BTCUSD",1730481025311,0.001644,69607.0,69606.0,0.30594243]
["bitfinex","BTCUSD",1730481025533,0.001644,69607.0,69606.0,0.39590497]
["bitfinex","BTCUSD",1730481025534,0.002644,69607.0,69606.0,0.39590497]
["bitfinex","BTCUSD",1730481025974,0.002644,69607.0,69606.0,0.39390497]
["bitfinex","BTCUSD",1730481026197,0.001644,69607.0,69606.0,0.39290497]
["bitfinex","BTCUSD",1730481026409,0.002644,69607.0,69606.0,0.39490497]
["bitfinex","BTCUSD",1730481026665,0.002644,69607.0,69606.0,0.39390497]
["bitfinex","BTCUSD",1730481026907,0.002644,69607.0,69606.0,0.30894243]
["bitfinex","BTCUSD",1730481027139,0.002644,69607.0,69606.0,0.30794243]
["bitfinex","BTCUSD",1730481027347,0.002644,69607.0,69606.0,0.14127743]
["bitfinex","BTCUSD",1730481027580,0.146307,69607.0,69606.0,0.14127743]
["bitfinex","BTCUSD",1730481027807,0.01478614,69607.0,69606.0,0.13927743]
["bitfinex","BTCUSD",1730481028032,0.01478614,69607.0,69606.0,0.14727743]
["bitfinex","BTCUSD",1730481028286,0.01578614,69607.0,69606.0,0.14727743]
["bitfinex","BTCUSD",1730481028515,0.15944914,69607.0,69606.0,0.13927743]
["bitfinex","BTCUSD",1730481028720,0.15844914,69607.0,69606.0,0.13927743]
["bitfinex","BTCUSD",1730481028936,0.15844914,69607.0,69606.0,0.14027743]
["bitfinex","BTCUSD",1730481029166,0.01478614,69607.0,69606.0,0.28794243]
["bitfinex","BTCUSD",1730481029383,0.03685255,69607.0,69606.0,0.14427743]
["bitfinex","BTCUSD",1730481029817,0.03585255,69607.0,69606.0,0.13927743]
["bitfinex","BTCUSD",1730481030040,0.17951555,69607.0,69606.0,0.13927725]
["bitfinex","BTCUSD",1730481030516,0.17951555,69607.0,69606.0,0.000822]
["bitfinex","BTCUSD",1730481030756,0.18051555,69607.0,69606.0,0.000822]
["bitfinex","BTCUSD",1730481030978,0.143707,69586.0,69585.0,0.21531925]
["bitfinex","BTCUSD",1730481031213,0.17791555,69586.0,69585.0,0.36324467]
["bitfinex","BTCUSD",1730481031454,0.17791555,69586.0,69585.0,0.00947017]
["bitfinex","BTCUSD",1730481031913,0.143721,69579.0,69578.0,0.21531925]
["bitfinex","BTCUSD",1730481032146,0.03420855,69579.0,69578.0,0.3537745]
["bitfinex","BTCUSD",1730481032377,0.03420855,69579.0,69578.0,0.29173741]
["bitfinex","BTCUSD",1730481032603,0.03420855,69579.0,69578.0,0.37567877]
["bitfinex","BTCUSD",1730481033287,0.009,69586.0,69578.0,0.23195577]
["bitfinex","BTCUSD",1730481033509,0.009,69586.0,69579.0,0.023]
["bitfinex","BTCUSD",1730481033510,0.03429186,69585.0,69579.0,0.023]
["bitfinex","BTCUSD",1730481033741,0.03429186,69585.0,69578.0,0.40394352]
["bitfinex","BTCUSD",1730481033742,0.21531925,69586.0,69581.0,0.13845525]
["bitfinex","BTCUSD",1730481033957,0.143715,69582.0,69581.0,0.13845525]
["bitfinex","BTCUSD",1730481034169,0.17801218,69582.0,69581.0,0.13845525]
["bitfinex","BTCUSD",1730481035486,0.17801218,69582.0,69581.0,0.13927725]
["bitfinex","BTCUSD",1730481035712,0.17801218,69582.0,69581.0,0.14127725]
["bitfinex","BTCUSD",1730481035957,0.18401218,69582.0,69581.0,0.14127725]
["bitfinex","BTCUSD",1730481036180,0.18401218,69582.0,69581.0,0.13927725]
["bitfinex","BTCUSD",1730481036407,0.17801218,69582.0,69581.0,0.14127725]
["bitfinex","BTCUSD",1730481036655,0.18198231,69582.0,69581.0,0.14127725]
["bitfinex","BTCUSD",1730481036866,0.17798231,69582.0,69581.0,0.14127725]
["bitfinex","BTCUSD",1730481037794,0.17798231,69582.0,69581.0,0.13927725]
["bitfinex","BTCUSD",1730481038257,0.18198231,69582.0,69581.0,0.13927725]
["bitfinex","BTCUSD",1730481038501,0.03426731,69582.0,69581.0,0.13927725]
["bitfinex","BTCUSD",1730481038744,0.03426731,69582.0,69581.0,0.28299425]
["bitfinex","BTCUSD",1730481038964,0.03826731,69582.0,69581.0,0.28499425]
["bitfinex","BTCUSD",1730481039194,0.03426731,69582.0,69581.0,0.28499425]
["bitfinex","BTCUSD",1730481039405,0.03826731,69582.0,69581.0,0.28299425]
["bitfinex","BTCUSD",1730481039620,0.03826731,69582.0,69581.0,0.37078248]
["bitfinex","BTCUSD",1730481039866,0.03426731,69582.0,69581.0,0.37078248]
["bitfinex","BTCUSD",1730481040114,0.03826731,69582.0,69581.0,0.37078248]
["bitfinex","BTCUSD",1730481040332,0.03830177,69582.0,69581.0,0.28499425]
["bitfinex","BTCUSD",1730481040830,0.03830177,69582.0,69581.0,0.28299425]
["bitfinex","BTCUSD",1730481041055,0.03830177,69582.0,69581.0,0.28499425]
["bitfinex","BTCUSD",1730481041271,0.03430177,69582.0,69581.0,0.28499425]
["bitfinex","BTCUSD",1730481041523,0.18201677,69582.0,69581.0,0.002822]
["bitfinex","BTCUSD",1730481041753,0.49888663,69582.0,69581.0,0.002822]
["bitfinex","BTCUSD",1730481041990,0.55583496,69582.0,69581.0,0.000822]
["bitfinex","BTCUSD",1730481042233,0.143742,69569.0,69568.0,0.000813]
["bitfinex","BTCUSD",1730481042472,0.17803192,69569.0,69568.0,0.000813]
["bitfinex","BTCUSD",1730481042724,0.17803192,69569.0,69568.0,0.01049933]
["bitfinex","BTCUSD",1730481042951,0.17803192,69569.0,69568.0,0.000813]
["bitfinex","BTCUSD",1730481043942,0.17800524,69569.0,69568.0,0.000813]
["bitfinex","BTCUSD",1730481044381,0.39332449,69569.0,69568.0,0.000813]
["bitfinex","BTCUSD",1730481044599,0.32786214,69569.0,69568.0,0.000813]
["bitfinex","BTCUSD",1730481044822,0.28699608,69569.0,69568.0,0.000813]
["bitfinex","BTCUSD",1730481045269,0.30099608,69569.0,69568.0,0.000813]
["bitfinex","BTCUSD",1730481045689,0.30099608,69569.0,69568.0,0.001813]
["bitfinex","BTCUSD",1730481045955,0.143781,69550.0,69549.0,0.21531925]
["bitfinex","BTCUSD",1730481046176,0.143781,69550.0,69549.0,0.3537745]
["bitfinex","BTCUSD",1730481046177,0.18703508,69550.0,69549.0,0.3537745]
["bitfinex","BTCUSD",1730481046423,0.18703508,69550.0,69549.0,0.00992804]
["bitfinex","BTCUSD",1730481046876,0.18703508,69550.0,69549.0,0.000822]
["bitfinex","BTCUSD",1730481047332,0.20895532,69550.0,69549.0,0.000822]
["bitfinex","BTCUSD",1730481047546,0.143781,69550.0,69549.0,0.000822]
["bitfinex","BTCUSD",1730481047789,0.20885539,69550.0,69549.0,0.000822]
["bitfinex","BTCUSD",1730481048215,0.19094816,69550.0,69549.0,0.000822]
["bitfinex","BTCUSD",1730481048506,0.18694816,69550.0,69549.0,0.001822]
["bitfinex","BTCUSD",1730481048694,0.04316716,69550.0,69549.0,0.14027725]
["bitfinex","BTCUSD",1730481048944,0.05316716,69550.0,69549.0,0.13927725]
["bitfinex","BTCUSD",1730481049154,0.19694816,69550.0,69549.0,0.14920529]
["bitfinex","BTCUSD",1730481049380,0.19694816,69550.0,69549.0,0.01175004]
["bitfinex","BTCUSD",1730481049381,0.20194816,69550.0,69549.0,0.01175004]
["bitfinex","BTCUSD",1730481049626,0.20194816,69550.0,69549.0,0.001822]
["bitfinex","BTCUSD",1730481051377,0.19295627,69550.0,69549.0,0.001822]
["bitfinex","BTCUSD",1730481051847,0.20194816,69550.0,69549.0,0.001822]
["bitfinex","BTCUSD",1730481052504,0.19295627,69550.0,69549.0,0.001822]
["bitfinex","BTCUSD",1730481053181,0.19295627,69550.0,69549.0,0.30706025]
["bitfinex","BTCUSD",1730481053182,0.04917527,69550.0,69549.0,0.30706025]
["bitfinex","BTCUSD",1730481053412,0.02814433,69550.0,69549.0,0.37645182]
["bitfinex","BTCUSD",1730481053660,0.02814433,69550.0,69549.0,0.31698829]
["bitfinex","BTCUSD",1730481053890,0.015,69550.0,69549.0,0.31698829]
["bitfinex","BTCUSD",1730481054331,0.16190559,69550.0,69549.0,0.01175004]
["bitfinex","BTCUSD",1730481054552,0.17790597,69550.0,69549.0,0.01075004]
["bitfinex","BTCUSD",1730481054774,0.17890597,69550.0,69549.0,0.000822]
["bitfinex","BTCUSD",1730481054995,0.17890597,69550.0,69549.0,0.004822]
["bitfinex","BTCUSD",1730481055634,0.17790597,69550.0,69549.0,0.000822]
["bitfinex","BTCUSD",1730481055856,0.18690597,69550.0,69549.0,0.000822]
["bitfinex","BTCUSD",1730481056096,0.17990597,69550.0,69549.0,0.000822]
["bitfinex","BTCUSD",1730481056573,0.17790597,69550.0,69549.0,0.000822]
["bitfinex","BTCUSD",1730481057481,0.18490597,69550.0,69549.0,0.000822]
["bitfinex","BTCUSD",1730481057687,0.17790597,69550.0,69549.0,0.000822]
["bitfinex","BTCUSD",1730481057908,0.17990597,69550.0,69549.0,0.000822]
["bitfinex","BTCUSD",1730481058143,0.154781,69550.0,69549.0,0.000822]
["bitfinex","BTCUSD",1730481058367,0.24007546,69550.0,69549.0,0.000822]
["bitfinex","BTCUSD",1730481058614,0.20297872,69550.0,69549.0,0.000822]
["bitfinex","BTCUSD",1730481058870,0.43937122,69550.0,69549.0,0.000822]
["bitfinex","BTCUSD",1730481059336,0.44837122,69550.0,69549.0,0.000822]
["bitfinex","BTCUSD",1730481059571,0.46521771,69550.0,69549.0,0.000822]
["bitfinex","BTCUSD",1730481059805,0.46321771,69550.0,69549.0,0.000822]
["bitfinex","BTCUSD",1730481060240,0.5105009,69550.0,69549.0,0.000822]
["bitfinex","BTCUSD",1730481060463,0.5015009,69550.0,69549.0,0.000822]
["bitfinex","BTCUSD",1730481060688,0.45421771,69550.0,69549.0,0.000822]
["bitfinex","BTCUSD",1730481060907,0.143808,69537.0,69536.0,0.000813]
["bitfinex","BTCUSD",1730481061328,0.25627768,69537.0,69536.0,0.000813]
["bitfinex","BTCUSD",1730481061571,0.2343273,69537.0,69536.0,0.0109065]
["bitfinex","BTCUSD",1730481061786,0.2343273,69537.0,69536.0,0.000813]
["bitfinex","BTCUSD",1730481062284,0.40236336,69537.0,69536.0,0.000813]
["bitfinex","BTCUSD",1730481062515,0.40236336,69537.0,69536.0,0.001813]
["bitfinex","BTCUSD",1730481062516,0.43949936,69537.0,69536.0,0.001813]
["bitfinex","BTCUSD",1730481062740,0.50078255,69537.0,69536.0,0.001]
["bitfinex","BTCUSD",1730481062978,0.143841,69521.0,69520.0,0.21531925]
["bitfinex","BTCUSD",1730481063233,0.19112419,69521.0,69520.0,0.22218406]
["bitfinex","BTCUSD",1730481063510,0.2343603,69521.0,69520.0,0.00686481]
["bitfinex","BTCUSD",1730481063975,0.143843,69520.0,69513.0,0.0002]
["bitfinex","BTCUSD",1730481064189,0.18707911,69520.0,69513.0,0.00307689]
["bitfinex","BTCUSD",1730481064619,0.04323611,69520.0,69519.0,0.24855532]
["bitfinex","BTCUSD",1730481064827,0.04323611,69520.0,69519.0,0.38926452]
["bitfinex","BTCUSD",1730481064828,0.0342426,69520.0,69519.0,0.38926452]
["bitfinex","BTCUSD",1730481065064,0.01317023,69520.0,69519.0,0.38926452]
["bitfinex","BTCUSD",1730481065297,0.21531925,69529.0,69519.0,0.27185617]
["bitfinex","BTCUSD",1730481065544,0.21531925,69529.0,69528.0,0.143826]
["bitfinex","BTCUSD",1730481065802,0.0342379,69529.0,69528.0,0.143826]
["bitfinex","BTCUSD",1730481066034,0.01316842,69529.0,69528.0,0.43028997]
["bitfinex","BTCUSD",1730481066242,0.01316842,69529.0,69528.0,0.6951965]
["bitfinex","BTCUSD",1730481066448,0.02106969,69536.0,69532.0,0.023]
["bitfinex","BTCUSD",1730481066655,0.01317421,69535.0,69532.0,0.023]
["bitfinex","BTCUSD",1730481066879,0.21531925,69537.0,69536.0,0.14381]
["bitfinex","BTCUSD",1730481067114,0.24957219,69537.0,69536.0,0.28226525]
["bitfinex","BTCUSD",1730481067322,0.24957219,69537.0,69536.0,0.14854875]
["bitfinex","BTCUSD",1730481067323,0.03425294,69537.0,69536.0,0.14854875]
["bitfinex","BTCUSD",1730481067738,0.03425294,69537.0,69536.0,0.0100935]
["bitfinex","BTCUSD",1730481067739,0.17807043,69537.0,69536.0,0.0100935]
["bitfinex","BTCUSD",1730481068212,0.143824,69529.0,69528.0,0.009]
["bitfinex","BTCUSD",1730481068419,0.143843,69520.0,69517.0,0.21531925]
["bitfinex","BTCUSD",1730481068642,0.143843,69520.0,69519.0,0.11040093]
["bitfinex","BTCUSD",1730481068643,0.17810543,69520.0,69519.0,0.11040093]
["bitfinex","BTCUSD",1730481068854,0.18709795,69520.0,69519.0,0.11040093]
["bitfinex","BTCUSD",1730481069127,0.17810543,69520.0,69519.0,0.10009097]
["bitfinex","BTCUSD",1730481069346,0.23438114,69520.0,69519.0,0.10009097]
["bitfinex","BTCUSD",1730481070023,0.23438114,69520.0,69519.0,0.11040093]
["bitfinex","BTCUSD",1730481070252,0.23438114,69520.0,69519.0,0.11122393]
["bitfinex","BTCUSD",1730481070667,0.23438114,69520.0,69519.0,0.10091397]
["bitfinex","BTCUSD",1730481070902,0.23938114,69520.0,69519.0,0.11122393]
["bitfinex","BTCUSD",1730481071132,0.19209795,69520.0,69519.0,0.11122393]
["bitfinex","BTCUSD",1730481071371,0.07020602,69520.0,69519.0,0.38321422]
["bitfinex","BTCUSD",1730481071574,0.04825495,69520.0,69519.0,0.39352418]
["bitfinex","BTCUSD",1730481072668,0.03926243,69520.0,69519.0,0.39352418]
["bitfinex","BTCUSD",1730481073124,0.03426243,69520.0,69519.0,0.39352418]
["bitfinex","BTCUSD",1730481073326,0.03926243,69520.0,69519.0,0.39352418]
["bitfinex","BTCUSD",1730481073544,0.03426243,69520.0,69519.0,0.41652418]
["bitfinex","BTCUSD",1730481073982,0.01417786,69520.0,69519.0,0.41652418]
["bitfinex","BTCUSD",1730481074209,0.01317786,69520.0,69519.0,0.54075605]
["bitfinex","BTCUSD",1730481074637,0.01417786,69520.0,69519.0,0.54075605]
["bitfinex","BTCUSD",1730481075084,0.01317786,69520.0,69519.0,0.54075605]
["bitfinex","BTCUSD",1730481075324,0.01417786,69520.0,69519.0,0.54875605]
["bitfinex","BTCUSD",1730481076047,0.01317786,69520.0,69519.0,0.54075605]
["bitfinex","BTCUSD",1730481076254,0.01417786,69520.0,69519.0,0.54714986]
["bitfinex","BTCUSD",1730481076477,0.01317786,69520.0,69519.0,0.51727374]
["bitfinex","BTCUSD",1730481076718,0.03527464,69520.0,69519.0,0.39304187]
["bitfinex","BTCUSD",1730481076946,0.17911764,69520.0,69519.0,0.11074162]
["bitfinex","BTCUSD",1730481077163,0.17811764,69520.0,69519.0,0.11074162]
["bitfinex","BTCUSD",1730481077422,0.18011764,69520.0,69519.0,0.10843166]
["bitfinex","BTCUSD",1730481077890,0.22557508,69520.0,69519.0,0.10043166]
["bitfinex","BTCUSD",1730481078147,0.22757508,69520.0,69519.0,0.10843166]
["bitfinex","BTCUSD",1730481078384,0.21439722,69520.0,69519.0,0.10843166]
["bitfinex","BTCUSD",1730481078611,0.2265562,69520.0,69519.0,0.10043166]
["bitfinex","BTCUSD",1730481079054,0.2315562,69520.0,69519.0,0.10043166]
["bitfinex","BTCUSD",1730481079279,0.2305562,69520.0,69519.0,0.10043166]
["bitfinex","BTCUSD",1730481079735,0.2405562,69520.0,69519.0,0.10043166]
["bitfinex","BTCUSD",1730481080180,0.23751236,69520.0,69519.0,0.10043166]
["bitfinex","BTCUSD",1730481080615,0.19309876,69520.0,69519.0,0.10043166]
["bitfinex","BTCUSD",1730481081734,0.0712088,69520.0,69519.0,0.23888691]
["bitfinex","BTCUSD",1730481081988,0.04925576,69520.0,69519.0,0.63600111]
["bitfinex","BTCUSD",1730481082206,0.04925576,69520.0,69519.0,0.64343437]
["bitfinex","BTCUSD",1730481082432,0.02817529,69520.0,69519.0,0.78191167]
["bitfinex","BTCUSD",1730481082670,0.02817529,69520.0,69519.0,0.80491167]
["bitfinex","BTCUSD",1730481082893,0.01817529,69520.0,69519.0,0.80491167]
["bitfinex","BTCUSD",1730481083126,0.02195304,69549.0,69536.0,0.14381]
["bitfinex","BTCUSD",1730481083352,0.287535,69557.0,69536.0,0.14381]
["bitfinex","BTCUSD",1730481083353,0.23805609,69537.0,69536.0,0.57867678]
["bitfinex","BTCUSD",1730481083581,0.001646,69537.0,69536.0,0.58589455]
["bitfinex","BTCUSD",1730481083818,0.001646,69537.0,69536.0,0.60889455]
["bitfinex","BTCUSD",1730481084061,0.21531925,69551.0,69550.0,0.143781]
["bitfinex","BTCUSD",1730481084296,0.21531925,69551.0,69550.0,0.31961435]
["bitfinex","BTCUSD",1730481084553,0.21531925,69573.0,69558.0,0.143764]
["bitfinex","BTCUSD",1730481084778,0.21531925,69573.0,69565.0,0.14375]
["bitfinex","BTCUSD",1730481085013,0.21531925,69573.0,69565.0,0.28220525]
["bitfinex","BTCUSD",1730481085232,0.02110283,69566.0,69565.0,0.29192973]
["bitfinex","BTCUSD",1730481085490,0.02110283,69566.0,69565.0,0.3786249]
["bitfinex","BTCUSD",1730481086199,0.23729481,69580.0,69567.0,0.143746]
["bitfinex","BTCUSD",1730481086200,0.21531925,69580.0,69567.0,0.143746]
["bitfinex","BTCUSD",1730481086451,0.02107105,69579.0,69567.0,0.6801941]
["bitfinex","BTCUSD",1730481086678,0.02107105,69579.0,69567.0,0.67731973]
["bitfinex","BTCUSD",1730481086917,0.21531925,69580.0,69567.0,0.67731973]
["bitfinex","BTCUSD",1730481087166,0.02107246,69579.0,69567.0,0.67731973]
["bitfinex","BTCUSD",1730481087392,0.0441069,69576.0,69567.0,0.29190029]
["bitfinex","BTCUSD",1730481087615,0.14373,69575.0,69567.0,0.29290029]
["bitfinex","BTCUSD",1730481087857,0.287426,69583.0,69567.0,0.59530947]
["bitfinex","BTCUSD",1730481088071,0.02104419,69582.0,69567.0,0.37999022]
["bitfinex","BTCUSD",1730481088351,0.287414,69586.0,69567.0,0.38899022]
["bitfinex","BTCUSD",1730481088352,0.002644,69568.0,69567.0,0.38899022]
["bitfinex","BTCUSD",1730481088846,0.002644,69568.0,69567.0,0.38799022]
["bitfinex","BTCUSD",1730481089316,0.002644,69568.0,69567.0,0.30090029]
["bitfinex","BTCUSD",1730481089551,0.001644,69568.0,69567.0,0.29190029]
["bitfinex","BTCUSD",1730481089783,0.001644,69568.0,69567.0,0.30090029]
["bitfinex","BTCUSD",1730481089784,0.002644,69568.0,69567.0,0.30090029]
["bitfinex","BTCUSD",1730481090276,0.001644,69568.0,69567.0,0.29190029]
["bitfinex","BTCUSD",1730481090500,0.001644,69568.0,69567.0,0.37859022]
["bitfinex","BTCUSD",1730481090723,0.002644,69568.0,69567.0,0.38759022]
["bitfinex","BTCUSD",1730481091155,0.001644,69568.0,69567.0,0.37859022]
["bitfinex","BTCUSD",1730481091379,0.001644,69568.0,69567.0,0.38759022]
["bitfinex","BTCUSD",1730481091596,0.002644,69568.0,69567.0,0.38759022]
["bitfinex","BTCUSD",1730481092523,0.002644,69568.0,69567.0,0.41059022]
["bitfinex","BTCUSD",1730481092773,0.21531925,69595.0,69589.0,0.1437]
["bitfinex","BTCUSD",1730481093004,0.21531925,69595.0,69589.0,0.14657371]
["bitfinex","BTCUSD",1730481093218,0.35898725,69605.0,69589.0,1.04141247]
["bitfinex","BTCUSD",1730481093500,0.21531925,69605.0,69589.0,1.03853876]
["bitfinex","BTCUSD",1730481093987,0.28729,69616.0,69589.0,1.41531326]
["bitfinex","BTCUSD",1730481094230,0.21531925,69604.0,69589.0,1.33847131]
["bitfinex","BTCUSD",1730481094475,0.002628,69590.0,69589.0,1.35165493]
["bitfinex","BTCUSD",1730481095443,0.003628,69590.0,69589.0,1.35565493]
["bitfinex","BTCUSD",1730481095648,0.003628,69590.0,69589.0,1.34465493]
["bitfinex","BTCUSD",1730481095649,0.001628,69590.0,69589.0,1.34465493]
["bitfinex","BTCUSD",1730481096093,0.003628,69590.0,69589.0,1.35647131]
["bitfinex","BTCUSD",1730481096316,0.003628,69590.0,69589.0,1.35247131]
["bitfinex","BTCUSD",1730481096317,0.002628,69590.0,69589.0,1.35247131]
["bitfinex","BTCUSD",1730481096528,0.002628,69590.0,69589.0,1.33847131]
["bitfinex","BTCUSD",1730481096529,0.001628,69590.0,69589.0,1.33847131]
["bitfinex","BTCUSD",1730481096759,0.002628,69590.0,69589.0,1.34547131]
["bitfinex","BTCUSD",1730481096983,0.002628,69590.0,69589.0,1.35247131]
["bitfinex","BTCUSD",1730481097421,0.001628,69590.0,69589.0,1.34062661]
["bitfinex","BTCUSD",1730481097647,0.001628,69590.0,69589.0,1.35462661]
["bitfinex","BTCUSD",1730481098868,0.21531925,69603.0,69589.0,1.31492661]
["bitfinex","BTCUSD",1730481099085,0.21531925,69603.0,69602.0,0.69054869]
["bitfinex","BTCUSD",1730481099542,0.21531925,69614.0,69606.0,0.166665]
["bitfinex","BTCUSD",1730481099813,0.21531925,69614.0,69606.0,0.143665]
["bitfinex","BTCUSD",1730481100032,0.143652,69613.0,69606.0,0.143665]
["bitfinex","BTCUSD",1730481100251,0.21531925,69614.0,69606.0,0.28212025]
["bitfinex","BTCUSD",1730481100461,0.143654,69612.0,69606.0,0.28212025]
["bitfinex","BTCUSD",1730481100671,0.143651,69613.0,69606.0,0.28212025]
["bitfinex","BTCUSD",1730481101189,0.143653,69612.0,69606.0,0.28612025]
["bitfinex","BTCUSD",1730481101425,0.35896925,69614.0,69606.0,0.37250048]
["bitfinex","BTCUSD",1730481101650,0.14365,69614.0,69606.0,0.37250048]
["bitfinex","BTCUSD",1730481101861,0.143651,69613.0,69606.0,0.37250048]
["bitfinex","BTCUSD",1730481102076,0.002644,69607.0,69606.0,0.37250048]
["bitfinex","BTCUSD",1730481102964,0.002644,69607.0,69606.0,0.14245525]
["bitfinex","BTCUSD",1730481103211,0.146307,69607.0,69606.0,0.14245525]
["bitfinex","BTCUSD",1730481103840,0.146307,69607.0,69606.0,0.004]
["bitfinex","BTCUSD",1730481105378,0.001644,69607.0,69606.0,0.14245525]
["bitfinex","BTCUSD",1730481105584,0.001644,69607.0,69606.0,0.28612025]
["bitfinex","BTCUSD",1730481105805,0.015644,69607.0,69606.0,0.28212025]
["bitfinex","BTCUSD",1730481106027,0.001644,69607.0,69606.0,0.13845525]
["bitfinex","BTCUSD",1730481106249,0.015644,69607.0,69606.0,0.13945525]
["bitfinex","BTCUSD",1730481106452,0.009644,69607.0,69606.0,0.13945525]
["bitfinex","BTCUSD",1730481106670,0.001644,69607.0,69606.0,0.13845525]
["bitfinex","BTCUSD",1730481106912,0.009644,69607.0,69606.0,0.28212025]
["bitfinex","BTCUSD",1730481107125,0.009644,69607.0,69606.0,0.13845525]
["bitfinex","BTCUSD",1730481107329,0.008644,69607.0,69606.0,0.13845525]
["bitfinex","BTCUSD",1730481107579,0.008644,69607.0,69606.0,0.63882453]
["bitfinex","BTCUSD",1730481107785,0.008644,69607.0,69606.0,0.66182453]
["bitfinex","BTCUSD",1730481108228,0.001644,69607.0,69606.0,0.66182453]
["bitfinex","BTCUSD",1730481108459,0.006644,69607.0,69606.0,0.66182453]
["bitfinex","BTCUSD",1730481108938,0.001644,69607.0,69606.0,0.66182453]
["bitfinex","BTCUSD",1730481109174,0.21531925,69619.0,69618.0,0.143641]
["bitfinex","BTCUSD",1730481109398,0.001628,69636.0,69627.0,0.143622]
["bitfinex","BTCUSD",1730481109611,0.288836,69636.0,69627.0,0.28207725]
["bitfinex","BTCUSD",1730481109829,0.143612,69632.0,69627.0,0.28207725]
["bitfinex","BTCUSD",1730481110045,0.143617,69630.0,69628.0,0.13845525]
["bitfinex","BTCUSD",1730481110286,0.287216,69634.0,69615.0,0.143646]
["bitfinex","BTCUSD",1730481110500,0.143643,69617.0,69616.0,0.21531925]
["bitfinex","BTCUSD",1730481110708,0.17767762,69617.0,69616.0,0.21531925]
["bitfinex","BTCUSD",1730481110921,0.17767762,69617.0,69615.0,0.13845525]
["bitfinex","BTCUSD",1730481110922,0.143645,69616.0,69615.0,0.13845525]
["bitfinex","BTCUSD",1730481111134,0.03403462,69616.0,69615.0,0.28210225]
["bitfinex","BTCUSD",1730481111348,0.01309115,69616.0,69615.0,0.28210225]
["bitfinex","BTCUSD",1730481111562,0.01309115,69616.0,69615.0,0.78210225]
["bitfinex","BTCUSD",1730481112039,0.21531925,69625.0,69615.0,0.78210225]
["bitfinex","BTCUSD",1730481112040,0.001,69617.0,69615.0,0.66145525]
["bitfinex","BTCUSD",1730481112262,0.001,69617.0,69616.0,0.91152663]
["bitfinex","BTCUSD",1730481112469,0.001628,69638.0,69634.0,0.143608]
["bitfinex","BTCUSD",1730481112685,0.24945127,69635.0,69634.0,0.28206325]
["bitfinex","BTCUSD",1730481113134,0.03413202,69635.0,69634.0,0.28206325]
["bitfinex","BTCUSD",1730481113614,0.001628,69638.0,69635.0,0.143605]
["bitfinex","BTCUSD",1730481113852,0.001628,69638.0,69635.0,0.42053755]
["bitfinex","BTCUSD",1730481114072,0.03578749,69636.0,69635.0,0.42053755]
["bitfinex","BTCUSD",1730481114497,0.04894285,69636.0,69635.0,0.42053755]
["bitfinex","BTCUSD",1730481114710,0.04894285,69636.0,69635.0,0.27693255]
["bitfinex","BTCUSD",1730481114711,0.03580459,69636.0,69635.0,0.27693255]
["bitfinex","BTCUSD",1730481114925,0.03580459,69636.0,69635.0,0.13845525]
["bitfinex","BTCUSD",1730481115130,0.143605,69635.0,69634.0,0.5]
["bitfinex","BTCUSD",1730481115336,0.18278159,69635.0,69634.0,0.5]
["bitfinex","BTCUSD",1730481115559,0.19278159,69635.0,69634.0,0.501]
["bitfinex","BTCUSD",1730481115785,0.03417659,69635.0,69634.0,0.63845525]
["bitfinex","BTCUSD",1730481116018,0.17778159,69635.0,69634.0,0.63845525]
["bitfinex","BTCUSD",1730481116700,0.04417659,69635.0,69634.0,0.63945525]
["bitfinex","BTCUSD",1730481116908,0.19278159,69635.0,69634.0,0.63945525]
["bitfinex","BTCUSD",1730481117126,0.04917659,69635.0,69634.0,0.71776248]
["bitfinex","BTCUSD",1730481117391,0.21531925,69656.0,69636.0,0.287207]
["bitfinex","BTCUSD",1730481117616,0.21531925,69656.0,69655.0,0.39332165]
["bitfinex","BTCUSD",1730481117874,0.21531925,69666.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730481118302,0.001646,69671.0,69659.0,0.28488203]
["bitfinex","BTCUSD",1730481118532,0.001646,69671.0,69659.0,0.28201125]
["bitfinex","BTCUSD",1730481118759,0.001646,69671.0,69659.0,0.42048855]
["bitfinex","BTCUSD",1730481118960,0.287083,69667.0,69659.0,0.42048855]
["bitfinex","BTCUSD",1730481119179,0.14354,69667.0,69659.0,0.42048855]
["bitfinex","BTCUSD",1730481119411,0.003648,69660.0,69659.0,0.43948855]
["bitfinex","BTCUSD",1730481119850,0.002648,69660.0,69659.0,0.43348855]
["bitfinex","BTCUSD",1730481120067,0.001648,69660.0,69659.0,0.42048855]
["bitfinex","BTCUSD",1730481120542,0.00029,69664.0,69659.0,0.27693255]
["bitfinex","BTCUSD",1730481120752,0.00029,69664.0,69663.0,0.143548]
["bitfinex","BTCUSD",1730481120978,0.00029,69664.0,69663.0,0.13845525]
["bitfinex","BTCUSD",1730481121195,0.00029,69664.0,69663.0,0.53463158]
["bitfinex","BTCUSD",1730481121434,0.00029,69664.0,69663.0,0.5317609]
["bitfinex","BTCUSD",1730481121686,0.00029,69664.0,69663.0,0.5547609]
["bitfinex","BTCUSD",1730481121932,0.001646,69671.0,69663.0,0.5547609]
["bitfinex","BTCUSD",1730481121933,0.001646,69671.0,69670.0,0.143533]
["bitfinex","BTCUSD",1730481122140,0.21696525,69671.0,69670.0,0.13845525]
["bitfinex","BTCUSD",1730481122362,0.18311133,69671.0,69670.0,0.13845525]
["bitfinex","BTCUSD",1730481122593,0.001646,69671.0,69670.0,0.13845525]
["bitfinex","BTCUSD",1730481122847,0.001646,69671.0,69670.0,0.63845525]
["bitfinex","BTCUSD",1730481123080,0.001646,69671.0,69670.0,0.89636025]
["bitfinex","BTCUSD",1730481123298,0.001546,69671.0,69670.0,0.89636025]
["bitfinex","BTCUSD",1730481123515,0.001546,69671.0,69670.0,0.91936025]
["bitfinex","BTCUSD",1730481124883,0.001546,69671.0,69670.0,1.1741179]
["bitfinex","BTCUSD",1730481125114,0.001546,69671.0,69670.0,1.1771179]
["bitfinex","BTCUSD",1730481125387,0.001546,69671.0,69670.0,1.1911179]
["bitfinex","BTCUSD",1730481125606,0.001626,69677.0,69676.0,0.143521]
["bitfinex","BTCUSD",1730481125818,0.001626,69677.0,69676.0,0.35090389]
["bitfinex","BTCUSD",1730481126031,0.145145,69677.0,69676.0,0.13845525]
["bitfinex","BTCUSD",1730481126462,0.001626,69677.0,69676.0,0.13845525]
["bitfinex","BTCUSD",1730481127401,0.001626,69677.0,69676.0,0.28197625]
["bitfinex","BTCUSD",1730481127638,0.001626,69677.0,69676.0,0.5317339]
["bitfinex","BTCUSD",1730481127897,0.001628,69686.0,69676.0,0.4112129]
["bitfinex","BTCUSD",1730481128125,0.001628,69686.0,69685.0,0.41625965]
["bitfinex","BTCUSD",1730481128347,0.001628,69686.0,69685.0,0.5547149]
["bitfinex","BTCUSD",1730481128603,0.001628,69712.0,69685.0,0.5547149]
["bitfinex","BTCUSD",1730481128604,0.001628,69712.0,69704.0,0.143463]
["bitfinex","BTCUSD",1730481128847,0.001628,69712.0,69711.0,0.143449]
["bitfinex","BTCUSD",1730481129102,0.001628,69712.0,69711.0,0.31924915]
["bitfinex","BTCUSD",1730481129527,0.001628,69712.0,69711.0,0.5690068]
["bitfinex","BTCUSD",1730481129977,0.001628,69712.0,69711.0,0.29624915]
["bitfinex","BTCUSD",1730481130252,0.001628,69712.0,69711.0,0.65280015]
["bitfinex","BTCUSD",1730481130514,0.001628,69712.0,69711.0,0.63845525]
["bitfinex","BTCUSD",1730481130738,0.145075,69712.0,69711.0,0.63845525]
["bitfinex","BTCUSD",1730481131169,0.145075,69712.0,69711.0,0.65245525]
["bitfinex","BTCUSD",1730481131381,0.001628,69712.0,69711.0,0.65245525]
["bitfinex","BTCUSD",1730481131594,0.001628,69712.0,69711.0,0.70370078]
["bitfinex","BTCUSD",1730481131858,0.001628,69712.0,69711.0,0.86614978]
["bitfinex","BTCUSD",1730481132075,0.001628,69712.0,69711.0,0.86114978]
["bitfinex","BTCUSD",1730481132314,0.001628,69712.0,69711.0,0.87014978]
["bitfinex","BTCUSD",1730481132533,0.001628,69712.0,69711.0,0.88014978]
["bitfinex","BTCUSD",1730481132756,0.001628,69712.0,69711.0,0.87014978]
["bitfinex","BTCUSD",1730481133251,0.001628,69712.0,69711.0,0.88014978]
["bitfinex","BTCUSD",1730481133469,0.001628,69712.0,69711.0,0.89014978]
["bitfinex","BTCUSD",1730481134163,0.21694525,69735.0,69711.0,0.89014978]
["bitfinex","BTCUSD",1730481134164,0.21531925,69756.0,69746.0,0.143377]
["bitfinex","BTCUSD",1730481134417,0.21531925,69756.0,69748.0,0.143373]
["bitfinex","BTCUSD",1730481134647,0.03793433,69756.0,69752.0,0.143363]
["bitfinex","BTCUSD",1730481134879,0.1778,69769.0,69748.0,0.023]
["bitfinex","BTCUSD",1730481134880,0.286668,69767.0,69748.0,0.023]
["bitfinex","BTCUSD",1730481135124,0.000813,69782.0,69711.0,0.2200501]
["bitfinex","BTCUSD",1730481135125,0.28661,69781.0,69757.0,0.21531925]
["bitfinex","BTCUSD",1730481135353,0.28661,69781.0,69754.0,0.023]
["bitfinex","BTCUSD",1730481135354,0.21531925,69775.0,69774.0,0.143319]
["bitfinex","BTCUSD",1730481135573,0.000813,69782.0,69774.0,0.15278715]
["bitfinex","BTCUSD",1730481135797,0.143307,69781.0,69775.0,0.143317]
["bitfinex","BTCUSD",1730481136021,0.143307,69781.0,69774.0,0.15278715]
["bitfinex","BTCUSD",1730481136022,0.143308,69780.0,69776.0,0.143315]
["bitfinex","BTCUSD",1730481136248,0.143306,69781.0,69777.0,0.13845525]
["bitfinex","BTCUSD",1730481136473,0.000813,69782.0,69777.0,0.13845525]
["bitfinex","BTCUSD",1730481136474,0.000813,69782.0,69781.0,0.143305]
["bitfinex","BTCUSD",1730481136711,0.144116,69782.0,69781.0,0.13845525]
["bitfinex","BTCUSD",1730481136972,0.286615,69780.0,69774.0,0.014]
["bitfinex","BTCUSD",1730481137197,0.143313,69777.0,69776.0,0.21531925]
["bitfinex","BTCUSD",1730481137432,0.143313,69777.0,69776.0,0.13845525]
["bitfinex","BTCUSD",1730481138106,0.143313,69777.0,69747.0,0.00634427]
["bitfinex","BTCUSD",1730481138107,0.286653,69771.0,69760.0,0.123]
["bitfinex","BTCUSD",1730481138347,0.14333,69769.0,69764.0,0.143339]
["bitfinex","BTCUSD",1730481138561,0.14333,69769.0,69765.0,0.5]
["bitfinex","BTCUSD",1730481138771,0.143332,69768.0,69765.0,0.5]
["bitfinex","BTCUSD",1730481139218,0.286628,69777.0,69765.0,0.5]
["bitfinex","BTCUSD",1730481139458,0.143336,69766.0,69765.0,0.5]
["bitfinex","BTCUSD",1730481139686,0.181413,69782.0,69769.0,0.21531925]
["bitfinex","BTCUSD",1730481139916,0.000813,69782.0,69770.0,0.13845525]
["bitfinex","BTCUSD",1730481140163,0.000813,69782.0,69781.0,0.143305]
["bitfinex","BTCUSD",1730481140379,0.000813,69782.0,69781.0,0.52717956]
["bitfinex","BTCUSD",1730481140606,0.000813,69782.0,69781.0,0.66563481]
["bitfinex","BTCUSD",1730481140860,0.000813,69782.0,69781.0,0.68863481]
["bitfinex","BTCUSD",1730481141083,0.000813,69782.0,69781.0,0.75749829]
["bitfinex","BTCUSD",1730481141531,0.000813,69782.0,69781.0,0.75849829]
["bitfinex","BTCUSD",1730481141752,0.000813,69782.0,69781.0,0.75749829]
["bitfinex","BTCUSD",1730481141983,0.000813,69782.0,69781.0,0.16145525]
["bitfinex","BTCUSD",1730481142222,0.144116,69782.0,69781.0,0.67445525]
["bitfinex","BTCUSD",1730481142453,0.144116,69782.0,69781.0,0.65145525]
["bitfinex","BTCUSD",1730481142673,0.000813,69782.0,69781.0,0.64345525]
["bitfinex","BTCUSD",1730481142899,0.000813,69782.0,69781.0,0.78676025]
["bitfinex","BTCUSD",1730481143120,0.000813,69782.0,69781.0,0.79676025]
["bitfinex","BTCUSD",1730481143555,0.000813,69782.0,69781.0,0.64845525]
["bitfinex","BTCUSD",1730481143773,0.144116,69782.0,69781.0,0.65545525]
["bitfinex","BTCUSD",1730481143997,0.144116,69782.0,69781.0,0.64845525]
["bitfinex","BTCUSD",1730481144213,0.144116,69782.0,69781.0,0.71833208]
["bitfinex","BTCUSD",1730481144214,0.000813,69782.0,69781.0,0.71833208]
["bitfinex","BTCUSD",1730481144435,0.000813,69782.0,69781.0,0.72533208]
["bitfinex","BTCUSD",1730481144679,0.000813,69782.0,69781.0,0.88663708]
["bitfinex","BTCUSD",1730481144908,0.000813,69782.0,69781.0,0.80476025]
["bitfinex","BTCUSD",1730481145128,0.000813,69782.0,69781.0,0.66145525]
["bitfinex","BTCUSD",1730481145351,0.000813,69782.0,69781.0,0.80776025]
["bitfinex","BTCUSD",1730481145793,0.000813,69782.0,69781.0,0.80476025]
["bitfinex","BTCUSD",1730481146232,0.000813,69782.0,69781.0,0.80676025]
["bitfinex","BTCUSD",1730481146455,0.000813,69782.0,69781.0,0.88743628]
["bitfinex","BTCUSD",1730481146683,0.144116,69782.0,69781.0,0.64045525]
["bitfinex","BTCUSD",1730481146928,0.144116,69782.0,69781.0,0.502]
["bitfinex","BTCUSD",1730481147606,0.143342,69763.0,69755.0,0.21531925]
["bitfinex","BTCUSD",1730481147816,0.15634067,69763.0,69755.0,0.21531925]
["bitfinex","BTCUSD",1730481148266,0.01299867,69763.0,69755.0,0.21531925]
["bitfinex","BTCUSD",1730481148545,0.143356,69756.0,69755.0,0.21531925]
["bitfinex","BTCUSD",1730481148785,0.143373,69748.0,69747.0,0.00164]
["bitfinex","BTCUSD",1730481149003,0.286717,69755.0,69747.0,0.00164]
["bitfinex","BTCUSD",1730481149219,0.1709,69789.0,69754.0,0.21531925]
["bitfinex","BTCUSD",1730481149433,0.002,69763.0,69762.0,0.52821856]
["bitfinex","BTCUSD",1730481149656,0.002,69763.0,69762.0,0.60971012]
["bitfinex","BTCUSD",1730481150092,0.002,69763.0,69762.0,0.63371012]
["bitfinex","BTCUSD",1730481150093,0.005,69763.0,69762.0,0.63371012]
["bitfinex","BTCUSD",1730481150308,0.002,69763.0,69762.0,0.24883556]
["bitfinex","BTCUSD",1730481150532,0.002,69763.0,69762.0,0.74783556]
["bitfinex","BTCUSD",1730481150759,0.143316,69776.0,69763.0,0.023]
["bitfinex","BTCUSD",1730481150993,0.143316,69776.0,69771.0,0.143324]
["bitfinex","BTCUSD",1730481151238,0.143336,69767.0,69763.0,0.166341]
["bitfinex","BTCUSD",1730481151459,0.143336,69767.0,69766.0,0.21531925]
["bitfinex","BTCUSD",1730481151686,0.143334,69767.0,69766.0,0.13845525]
["bitfinex","BTCUSD",1730481151905,0.21613225,69782.0,69767.0,0.023]
["bitfinex","BTCUSD",1730481152118,0.21613225,69782.0,69769.0,0.023]
["bitfinex","BTCUSD",1730481152119,0.286619,69779.0,69769.0,0.023]
["bitfinex","BTCUSD",1730481152355,0.21613225,69782.0,69769.0,0.023]
["bitfinex","BTCUSD",1730481152356,0.143312,69778.0,69770.0,0.13845525]
["bitfinex","BTCUSD",1730481152633,0.000813,69782.0,69773.0,0.143321]
["bitfinex","BTCUSD",1730481152634,0.143314,69777.0,69773.0,0.143321]
["bitfinex","BTCUSD",1730481152853,0.000813,69782.0,69774.0,0.13845525]
["bitfinex","BTCUSD",1730481152854,0.143319,69775.0,69774.0,0.13845525]
["bitfinex","BTCUSD",1730481153078,0.143319,69775.0,69764.0,0.21531925]
["bitfinex","BTCUSD",1730481153079,0.143337,69766.0,69764.0,0.21531925]
["bitfinex","BTCUSD",1730481153302,0.143338,69766.0,69765.0,0.13845525]
["bitfinex","BTCUSD",1730481153981,0.01306375,69766.0,69765.0,0.28179325]
["bitfinex","BTCUSD",1730481154202,0.286639,69774.0,69765.0,0.28179325]
["bitfinex","BTCUSD",1730481154203,0.286639,69774.0,69768.0,0.14333]
["bitfinex","BTCUSD",1730481154426,0.01307688,69773.0,69770.0,0.143326]
["bitfinex","BTCUSD",1730481154641,0.14332,69774.0,69771.0,0.13845525]
["bitfinex","BTCUSD",1730481154642,0.01307688,69772.0,69771.0,0.13845525]
["bitfinex","BTCUSD",1730481155339,0.000813,69819.0,69771.0,0.43928593]
["bitfinex","BTCUSD",1730481155589,0.000811,69851.0,69772.0,0.36065385]
["bitfinex","BTCUSD",1730481155826,0.0828044,69875.0,69849.0,0.01487996]
["bitfinex","BTCUSD",1730481155827,0.02183382,69875.0,69849.0,0.01487996]
["bitfinex","BTCUSD",1730481156051,0.1841,69877.0,69849.0,0.01487996]
["bitfinex","BTCUSD",1730481156052,0.11125233,69853.0,69849.0,0.01487996]
["bitfinex","BTCUSD",1730481156267,0.0209637,69852.0,69849.0,0.01487996]
["bitfinex","BTCUSD",1730481156492,0.09689617,69852.0,69849.0,0.01487996]
["bitfinex","BTCUSD",1730481156719,0.01310248,69851.0,69849.0,0.01487996]
["bitfinex","BTCUSD",1730481156940,0.01310248,69850.0,69849.0,0.01487996]
["bitfinex","BTCUSD",1730481157162,0.02096397,69852.0,69849.0,0.51487996]
["bitfinex","BTCUSD",1730481157383,0.04192708,69872.0,69850.0,0.023]
["bitfinex","BTCUSD",1730481157617,0.02183747,69873.0,69869.0,0.38387456]
["bitfinex","BTCUSD",1730481157821,0.0209637,69876.0,69869.0,0.38387456]
["bitfinex","BTCUSD",1730481158048,0.0182027,69886.0,69869.0,0.38387456]
["bitfinex","BTCUSD",1730481158269,0.04311602,69879.0,69869.0,0.38387456]
["bitfinex","BTCUSD",1730481158498,0.04311602,69879.0,69859.0,0.38387456]
["bitfinex","BTCUSD",1730481158499,0.01048225,69878.0,69859.0,0.38387456]
["bitfinex","BTCUSD",1730481158746,0.01048225,69878.0,69849.0,0.02187996]
["bitfinex","BTCUSD",1730481158747,0.286217,69877.0,69868.0,0.38387456]
["bitfinex","BTCUSD",1730481158989,0.03144692,69876.0,69868.0,0.38387456]
["bitfinex","BTCUSD",1730481159198,0.286229,69874.0,69868.0,0.38387456]
["bitfinex","BTCUSD",1730481159419,0.01048225,69875.0,69868.0,0.38387456]
["bitfinex","BTCUSD",1730481159420,0.143121,69871.0,69868.0,0.38387456]
["bitfinex","BTCUSD",1730481159628,0.02095987,69872.0,69868.0,0.38387456]
["bitfinex","BTCUSD",1730481159842,0.1,69873.0,69868.0,0.38387456]
["bitfinex","BTCUSD",1730481160073,0.1,69873.0,69868.0,0.38487456]
["bitfinex","BTCUSD",1730481160340,0.1,69873.0,69868.0,0.38387456]
["bitfinex","BTCUSD",1730481160564,0.02095987,69873.0,69869.0,0.001]
["bitfinex","BTCUSD",1730481160778,0.2862,69881.0,69869.0,0.001]
["bitfinex","BTCUSD",1730481161016,0.143132,69866.0,69849.0,0.01487996]
["bitfinex","BTCUSD",1730481161243,0.143128,69868.0,69850.0,0.13845525]
["bitfinex","BTCUSD",1730481161483,0.286224,69876.0,69850.0,0.13845525]
["bitfinex","BTCUSD",1730481161484,0.21468288,69867.0,69850.0,0.13845525]
["bitfinex","BTCUSD",1730481161694,0.21468288,69867.0,69851.0,0.04396772]
["bitfinex","BTCUSD",1730481161948,0.1,69866.0,69852.0,0.13845525]
["bitfinex","BTCUSD",1730481162175,0.21468288,69867.0,69853.0,0.286314]
["bitfinex","BTCUSD",1730481162390,0.21468288,69867.0,69861.0,0.143139]
["bitfinex","BTCUSD",1730481162607,0.21468288,69867.0,69862.0,0.13845525]
["bitfinex","BTCUSD",1730481163492,0.21468288,69877.0,69864.0,0.28627]
["bitfinex","BTCUSD",1730481163715,0.21468288,69869.0,69868.0,0.143126]
["bitfinex","BTCUSD",1730481163953,0.21468288,69877.0,69868.0,0.13845525]
["bitfinex","BTCUSD",1730481164179,0.21468288,69877.0,69871.0,0.14312]
["bitfinex","BTCUSD",1730481164422,0.21468288,69877.0,69874.0,0.143114]
["bitfinex","BTCUSD",1730481164680,0.22768288,69877.0,69875.0,0.28156625]
["bitfinex","BTCUSD",1730481164900,0.013,69877.0,69876.0,0.14311]
["bitfinex","BTCUSD",1730481165126,0.013,69877.0,69876.0,0.13845525]
["bitfinex","BTCUSD",1730481165347,0.143065,69898.0,69877.0,0.143107]
["bitfinex","BTCUSD",1730481165589,0.143065,69898.0,69878.0,0.13845525]
["bitfinex","BTCUSD",1730481165833,0.04311602,69892.0,69871.0,0.002]
["bitfinex","BTCUSD",1730481166050,0.143093,69885.0,69871.0,0.002]
["bitfinex","BTCUSD",1730481166271,0.0182027,69886.0,69871.0,0.002]
["bitfinex","BTCUSD",1730481166506,0.1182027,69886.0,69872.0,0.13845525]
["bitfinex","BTCUSD",1730481166745,0.21468288,69876.0,69872.0,0.13845525]
["bitfinex","BTCUSD",1730481166959,0.21468288,69876.0,69871.0,0.002]
["bitfinex","BTCUSD",1730481166960,0.21468288,69883.0,69871.0,0.008]
["bitfinex","BTCUSD",1730481167171,0.001,69877.0,69876.0,0.009]
["bitfinex","BTCUSD",1730481167608,0.143102,69881.0,69871.0,0.001]
["bitfinex","BTCUSD",1730481167859,0.143122,69871.0,69847.0,0.21468288]
["bitfinex","BTCUSD",1730481168108,0.1,69881.0,69847.0,0.21468288]
["bitfinex","BTCUSD",1730481168109,0.1,69878.0,69872.0,0.004]
["bitfinex","BTCUSD",1730481168325,0.143116,69873.0,69872.0,0.004]
["bitfinex","BTCUSD",1730481168758,0.01305421,69873.0,69854.0,0.429466]
["bitfinex","BTCUSD",1730481169015,0.286152,69893.0,69873.0,0.143115]
["bitfinex","BTCUSD",1730481169234,0.21468288,69882.0,69879.0,0.38387456]
["bitfinex","BTCUSD",1730481169461,0.143056,69903.0,69879.0,0.38387456]
["bitfinex","BTCUSD",1730481169693,0.143057,69903.0,69881.0,0.2862]
["bitfinex","BTCUSD",1730481169912,0.286103,69905.0,69885.0,0.143092]
["bitfinex","BTCUSD",1730481170145,9e-05,69907.0,69885.0,0.143092]
["bitfinex","BTCUSD",1730481170146,0.143054,69904.0,69885.0,0.143092]
["bitfinex","BTCUSD",1730481170399,9e-05,69907.0,69885.0,0.166092]
["bitfinex","BTCUSD",1730481170633,0.00432274,69886.0,69885.0,0.30454725]
["bitfinex","BTCUSD",1730481170861,0.00532274,69886.0,69885.0,0.30454725]
["bitfinex","BTCUSD",1730481171089,0.00432274,69886.0,69885.0,0.30454725]
["bitfinex","BTCUSD",1730481171317,0.00332274,69886.0,69885.0,0.43079182]
["bitfinex","BTCUSD",1730481171539,0.00332274,69886.0,69885.0,0.43579182]
["bitfinex","BTCUSD",1730481172927,0.00332274,69886.0,69885.0,0.43079182]
["bitfinex","BTCUSD",1730481173595,0.00332274,69886.0,69885.0,0.42779182]
["bitfinex","BTCUSD",1730481173809,0.00332274,69886.0,69885.0,0.43679182]
["bitfinex","BTCUSD",1730481174270,0.00332274,69886.0,69885.0,0.42779182]
["bitfinex","BTCUSD",1730481174502,0.00332274,69886.0,69885.0,0.45579182]
["bitfinex","BTCUSD",1730481174706,0.00332274,69886.0,69885.0,0.44179182]
["bitfinex","BTCUSD",1730481174920,0.00332274,69886.0,69885.0,0.31854725]
["bitfinex","BTCUSD",1730481175144,0.00332274,69886.0,69885.0,0.18945525]
["bitfinex","BTCUSD",1730481175346,0.00332274,69886.0,69885.0,0.16645525]
["bitfinex","BTCUSD",1730481175996,0.00332274,69886.0,69885.0,0.13845525]
["bitfinex","BTCUSD",1730481176208,0.00332274,69886.0,69885.0,0.15245525]
["bitfinex","BTCUSD",1730481176642,0.00332274,69886.0,69863.0,0.38387456]
["bitfinex","BTCUSD",1730481176643,0.14641274,69886.0,69873.0,0.143116]
["bitfinex","BTCUSD",1730481176856,0.00332274,69886.0,69880.0,0.143101]
["bitfinex","BTCUSD",1730481177100,0.00332274,69886.0,69881.0,0.13845525]
["bitfinex","BTCUSD",1730481177308,0.00332274,69886.0,69885.0,0.01]
["bitfinex","BTCUSD",1730481177504,0.00414374,69886.0,69885.0,0.01]
["bitfinex","BTCUSD",1730481177732,0.00414374,69886.0,69881.0,0.13845525]
["bitfinex","BTCUSD",1730481177936,0.00414374,69886.0,69882.0,0.02815612]
["bitfinex","BTCUSD",1730481178145,0.00414374,69886.0,69885.0,0.014]
["bitfinex","BTCUSD",1730481178329,0.00414374,69886.0,69883.0,0.13845525]
["bitfinex","BTCUSD",1730481178807,0.00414374,69886.0,69885.0,0.005]
["bitfinex","BTCUSD",1730481179010,0.00414374,69886.0,69883.0,0.13845525]
["bitfinex","BTCUSD",1730481179409,0.00414374,69886.0,69885.0,0.003]
["bitfinex","BTCUSD",1730481179612,0.00414374,69886.0,69883.0,0.13845525]
["bitfinex","BTCUSD",1730481179850,0.00414374,69886.0,69883.0,0.17361128]
["bitfinex","BTCUSD",1730481180273,0.00414374,69886.0,69883.0,0.28855025]
["bitfinex","BTCUSD",1730481180489,0.00414374,69886.0,69884.0,0.143093]
["bitfinex","BTCUSD",1730481180709,0.00414374,69886.0,69885.0,0.30654725]
["bitfinex","BTCUSD",1730481181138,0.00414374,69886.0,69885.0,0.30954725]
["bitfinex","BTCUSD",1730481181353,0.00414374,69886.0,69885.0,0.16345525]
["bitfinex","BTCUSD",1730481181568,0.00414374,69886.0,69885.0,0.14045525]
["bitfinex","BTCUSD",1730481181777,0.00414374,69886.0,69885.0,0.002]
["bitfinex","BTCUSD",1730481182010,0.00414374,69886.0,69885.0,0.14045525]
["bitfinex","BTCUSD",1730481182238,0.00414374,69886.0,69885.0,0.28440872]
["bitfinex","BTCUSD",1730481182459,0.00414374,69886.0,69885.0,0.28454725]
["bitfinex","BTCUSD",1730481182677,0.00414374,69886.0,69885.0,0.28154725]
["bitfinex","BTCUSD",1730481182897,0.00414374,69886.0,69885.0,0.30454725]
["bitfinex","BTCUSD",1730481183112,0.00414374,69886.0,69885.0,0.39304128]
["bitfinex","BTCUSD",1730481183826,0.00414374,69886.0,69885.0,0.39904128]
["bitfinex","BTCUSD",1730481184255,0.00414374,69886.0,69885.0,0.47954128]
["bitfinex","BTCUSD",1730481184485,0.00414374,69886.0,69885.0,0.47654128]
["bitfinex","BTCUSD",1730481184732,9e-05,69907.0,69886.0,0.123]
["bitfinex","BTCUSD",1730481184973,9e-05,69907.0,69906.0,0.166049]
["bitfinex","BTCUSD",1730481185188,0.01324028,69907.0,69906.0,0.166049]
["bitfinex","BTCUSD",1730481185398,0.06860892,69907.0,69906.0,0.166049]
["bitfinex","BTCUSD",1730481186118,0.21165592,69907.0,69906.0,0.13845525]
["bitfinex","BTCUSD",1730481186332,0.286104,69905.0,69890.0,0.286161]
["bitfinex","BTCUSD",1730481186547,0.06860892,69907.0,69906.0,0.011]
["bitfinex","BTCUSD",1730481186548,9e-05,69907.0,69906.0,0.011]
["bitfinex","BTCUSD",1730481186781,0.18797883,69907.0,69906.0,0.011]
["bitfinex","BTCUSD",1730481187007,0.286109,69904.0,69893.0,0.143074]
["bitfinex","BTCUSD",1730481187269,0.07913267,69903.0,69895.0,0.286143]
["bitfinex","BTCUSD",1730481187534,0.07913267,69903.0,69897.0,0.143066]
["bitfinex","BTCUSD",1730481187750,9e-05,69907.0,69898.0,0.13845525]
["bitfinex","BTCUSD",1730481187751,0.07913267,69902.0,69898.0,0.13845525]
["bitfinex","BTCUSD",1730481187999,0.05539278,69901.0,69898.0,0.13845525]
["bitfinex","BTCUSD",1730481188230,0.06858165,69900.0,69898.0,0.13845525]
["bitfinex","BTCUSD",1730481188486,0.06858165,69899.0,69898.0,0.13845525]
["bitfinex","BTCUSD",1730481189412,0.06858165,69899.0,69898.0,0.14245525]
["bitfinex","BTCUSD",1730481189598,0.06858165,69899.0,69898.0,0.14945525]
["bitfinex","BTCUSD",1730481190120,0.2390974,69899.0,69898.0,0.004]
["bitfinex","BTCUSD",1730481190342,0.09603336,69899.0,69886.0,0.21468288]
["bitfinex","BTCUSD",1730481190578,0.01318887,69899.0,69898.0,0.13845525]
["bitfinex","BTCUSD",1730481190812,0.14305,69906.0,69898.0,0.28452025]
["bitfinex","BTCUSD",1730481191045,0.21468288,69902.0,69899.0,0.14131623]
["bitfinex","BTCUSD",1730481191349,0.00091,69907.0,69899.0,0.13845525]
["bitfinex","BTCUSD",1730481191577,0.04489653,69901.0,69899.0,0.14131622]
["bitfinex","BTCUSD",1730481191808,0.01056389,69901.0,69899.0,0.13845525]
["bitfinex","BTCUSD",1730481192019,0.06872648,69900.0,69899.0,0.13845525]
["bitfinex","BTCUSD",1730481192235,0.07929037,69900.0,69899.0,0.13845525]
["bitfinex","BTCUSD",1730481192669,0.07929037,69900.0,69899.0,0.14645525]
["bitfinex","BTCUSD",1730481193334,0.23927308,69900.0,69899.0,0.13845525]
["bitfinex","BTCUSD",1730481193588,0.09621208,69900.0,69899.0,0.13845525]
["bitfinex","BTCUSD",1730481193815,0.23927308,69900.0,69899.0,0.13845525]
["bitfinex","BTCUSD",1730481194044,0.23927308,69900.0,69888.0,0.286169]
["bitfinex","BTCUSD",1730481194045,0.143072,69895.0,69888.0,0.21468288]
["bitfinex","BTCUSD",1730481194280,0.09621208,69900.0,69888.0,0.21468288]
["bitfinex","BTCUSD",1730481194281,0.143061,69900.0,69899.0,0.005]
["bitfinex","BTCUSD",1730481194522,0.08311204,69900.0,69899.0,0.13845525]
["bitfinex","BTCUSD",1730481194754,0.09634796,69900.0,69899.0,0.16660808]
["bitfinex","BTCUSD",1730481194997,0.09634796,69900.0,69888.0,0.33625769]
["bitfinex","BTCUSD",1730481194998,0.286139,69896.0,69889.0,0.023]
["bitfinex","BTCUSD",1730481195237,0.15629692,69900.0,69899.0,0.006]
["bitfinex","BTCUSD",1730481195475,0.25139456,69900.0,69899.0,0.007]
["bitfinex","BTCUSD",1730481195699,0.23939456,69900.0,69899.0,0.006]
["bitfinex","BTCUSD",1730481195921,0.286184,69886.0,69873.0,0.286231]
["bitfinex","BTCUSD",1730481196147,0.02204275,69881.0,69880.0,0.13845525]
["bitfinex","BTCUSD",1730481196390,0.07939619,69881.0,69880.0,0.13845525]
["bitfinex","BTCUSD",1730481196638,0.22249619,69881.0,69880.0,0.13845525]
["bitfinex","BTCUSD",1730481196886,0.23943356,69881.0,69880.0,0.13845525]
["bitfinex","BTCUSD",1730481197105,0.429306,69880.0,69866.0,0.143129]
["bitfinex","BTCUSD",1730481197329,0.02203754,69872.0,69869.0,0.21468288]
["bitfinex","BTCUSD",1730481197564,0.07939619,69871.0,69870.0,0.13845525]
["bitfinex","BTCUSD",1730481197797,0.10143373,69871.0,69870.0,0.13845525]
["bitfinex","BTCUSD",1730481198277,0.10143373,69871.0,69839.0,0.21468288]
["bitfinex","BTCUSD",1730481198538,0.10143373,69871.0,69855.0,0.21468288]
["bitfinex","BTCUSD",1730481198539,0.04410467,69870.0,69855.0,0.21468288]
["bitfinex","BTCUSD",1730481198776,0.143151,69856.0,69855.0,0.21468288]
["bitfinex","BTCUSD",1730481199006,0.23948456,69856.0,69855.0,0.21468288]
["bitfinex","BTCUSD",1730481199225,0.09633356,69856.0,69853.0,0.13845525]
["bitfinex","BTCUSD",1730481199484,0.09633356,69856.0,69852.0,0.00164]
["bitfinex","BTCUSD",1730481199485,0.02201866,69857.0,69855.0,0.13845525]
["bitfinex","BTCUSD",1730481199703,0.02201866,69867.0,69856.0,0.13845525]
["bitfinex","BTCUSD",1730481199944,0.21468288,69861.0,69860.0,0.143143]
["bitfinex","BTCUSD",1730481200197,0.21468288,69869.0,69863.0,0.023]
["bitfinex","BTCUSD",1730481200421,0.02201866,69866.0,69859.0,0.023]
["bitfinex","BTCUSD",1730481200643,0.06604719,69868.0,69860.0,0.13845525]
["bitfinex","BTCUSD",1730481200644,0.02200662,69864.0,69860.0,0.13845525]
["bitfinex","BTCUSD",1730481200866,0.0792572,69863.0,69861.0,0.143141]
["bitfinex","BTCUSD",1730481201098,0.02200662,69863.0,69862.0,0.13845525]
["bitfinex","BTCUSD",1730481201316,0.05808741,69863.0,69862.0,0.13845525]
["bitfinex","BTCUSD",1730481202216,0.04488185,69863.0,69862.0,0.28159425]
["bitfinex","BTCUSD",1730481202473,0.05807754,69863.0,69862.0,0.28159425]
["bitfinex","BTCUSD",1730481202728,0.05807754,69863.0,69862.0,0.13845525]
["bitfinex","BTCUSD",1730481202951,0.05807754,69863.0,69862.0,0.14445525]
["bitfinex","BTCUSD",1730481203398,0.20121454,69863.0,69862.0,0.14445525]
["bitfinex","BTCUSD",1730481203625,0.20121454,69863.0,69862.0,0.14745525]
["bitfinex","BTCUSD",1730481203865,0.05805982,69863.0,69862.0,0.14445525]
["bitfinex","BTCUSD",1730481204123,0.20119682,69863.0,69862.0,0.006]
["bitfinex","BTCUSD",1730481204769,0.286282,69861.0,69852.0,0.00164]
["bitfinex","BTCUSD",1730481205020,0.143157,69853.0,69852.0,0.00164]
["bitfinex","BTCUSD",1730481205272,0.21810165,69853.0,69852.0,0.00164]
["bitfinex","BTCUSD",1730481205486,0.18380082,69853.0,69852.0,0.00164]
["bitfinex","BTCUSD",1730481205736,0.20482187,69853.0,69852.0,0.00164]
["bitfinex","BTCUSD",1730481205970,0.2179981,69853.0,69852.0,0.00164]
["bitfinex","BTCUSD",1730481207152,0.2209981,69853.0,69852.0,0.00164]
["bitfinex","BTCUSD",1730481207397,0.2179981,69853.0,69852.0,0.00164]
["bitfinex","BTCUSD",1730481207858,0.2259981,69853.0,69852.0,0.00264]
["bitfinex","BTCUSD",1730481208552,0.20913249,69853.0,69852.0,0.00364]
["bitfinex","BTCUSD",1730481208770,0.22597301,69853.0,69852.0,0.00364]
["bitfinex","BTCUSD",1730481208989,0.22597301,69853.0,69852.0,0.00264]
["bitfinex","BTCUSD",1730481209204,0.22595166,69853.0,69852.0,0.00264]
["bitfinex","BTCUSD",1730481209412,0.22595166,69853.0,69852.0,0.00364]
["bitfinex","BTCUSD",1730481209857,0.32595166,69853.0,69852.0,0.00364]
["bitfinex","BTCUSD",1730481211460,0.51945166,69853.0,69852.0,0.00364]
["bitfinex","BTCUSD",1730481211692,0.65790691,69853.0,69852.0,0.00364]
["bitfinex","BTCUSD",1730481214456,0.6539534,69853.0,69852.0,0.00364]
["bitfinex","BTCUSD",1730481215133,0.0211219,69853.0,69852.0,0.28525425]
["bitfinex","BTCUSD",1730481216046,0.0131219,69853.0,69852.0,0.28325425]
["bitfinex","BTCUSD",1730481216530,0.0171219,69853.0,69852.0,0.28425425]
["bitfinex","BTCUSD",1730481216791,0.0131219,69853.0,69852.0,0.28425425]
["bitfinex","BTCUSD",1730481217027,0.0131219,69853.0,69852.0,0.28825425]
["bitfinex","BTCUSD",1730481217280,0.0131219,69853.0,69852.0,0.40533618]
["bitfinex","BTCUSD",1730481217493,0.0131219,69853.0,69852.0,0.58743618]
["bitfinex","BTCUSD",1730481218178,0.02101069,69872.0,69871.0,0.16612]
["bitfinex","BTCUSD",1730481218393,0.00082,69886.0,69872.0,0.166118]
["bitfinex","BTCUSD",1730481218631,0.01313156,69873.0,69872.0,0.30457325]
["bitfinex","BTCUSD",1730481218858,0.00082,69886.0,69872.0,0.30457325]
["bitfinex","BTCUSD",1730481218859,0.0218322,69886.0,69881.0,0.143099]
["bitfinex","BTCUSD",1730481219085,0.0218322,69886.0,69872.0,0.33166258]
["bitfinex","BTCUSD",1730481219086,0.01313367,69885.0,69882.0,0.13845525]
["bitfinex","BTCUSD",1730481219323,0.01313367,69885.0,69884.0,0.143094]
["bitfinex","BTCUSD",1730481219552,0.00082,69886.0,69885.0,0.166092]
["bitfinex","BTCUSD",1730481219765,0.00082,69886.0,69885.0,0.30454725]
["bitfinex","BTCUSD",1730481219995,0.00082,69898.0,69885.0,0.30454725]
["bitfinex","BTCUSD",1730481219996,0.00082,69898.0,69885.0,0.16145525]
["bitfinex","BTCUSD",1730481220212,0.00082,69898.0,69897.0,0.30452225]
["bitfinex","BTCUSD",1730481220681,0.00082,69898.0,69897.0,0.51920513]
["bitfinex","BTCUSD",1730481220900,0.00082,69898.0,69897.0,0.61899955]
["bitfinex","BTCUSD",1730481221116,0.00082,69898.0,69897.0,0.51899955]
["bitfinex","BTCUSD",1730481221994,0.00082,69898.0,69897.0,0.38052225]
["bitfinex","BTCUSD",1730481222217,0.00082,69898.0,69897.0,0.30452225]
["bitfinex","BTCUSD",1730481222436,0.00082,69898.0,69897.0,0.16145525]
["bitfinex","BTCUSD",1730481222659,0.00082,69898.0,69897.0,0.18945525]
["bitfinex","BTCUSD",1730481222885,0.00082,69898.0,69897.0,0.15245525]
["bitfinex","BTCUSD",1730481223194,0.00082,69898.0,69897.0,0.13845525]
["bitfinex","BTCUSD",1730481223300,0.00082,69898.0,69897.0,0.008]
["bitfinex","BTCUSD",1730481223301,0.143885,69898.0,69897.0,0.008]
["bitfinex","BTCUSD",1730481223533,0.143885,69898.0,69897.0,0.012]
["bitfinex","BTCUSD",1730481223534,0.15703632,69898.0,69897.0,0.012]
["bitfinex","BTCUSD",1730481223775,0.15703451,69898.0,69897.0,0.02]
["bitfinex","BTCUSD",1730481224011,0.03500872,69898.0,69890.0,0.21468288]
["bitfinex","BTCUSD",1730481224231,0.01314951,69897.0,69890.0,0.21468288]
["bitfinex","BTCUSD",1730481224448,0.143079,69891.0,69890.0,0.21468288]
["bitfinex","BTCUSD",1730481224661,0.143079,69891.0,69880.0,0.21468288]
["bitfinex","BTCUSD",1730481224662,0.143082,69890.0,69880.0,0.21468288]
["bitfinex","BTCUSD",1730481224879,0.14308,69891.0,69889.0,0.21468288]
["bitfinex","BTCUSD",1730481225097,0.02191585,69909.0,69881.0,0.20285594]
["bitfinex","BTCUSD",1730481225098,0.01315383,69890.0,69881.0,0.13845525]
["bitfinex","BTCUSD",1730481225309,0.01315383,69889.0,69881.0,0.13845525]
["bitfinex","BTCUSD",1730481225520,0.01315383,69888.0,69881.0,0.13845525]
["bitfinex","BTCUSD",1730481225739,0.01315383,69887.0,69882.0,0.03234785]
["bitfinex","BTCUSD",1730481225978,0.02104534,69893.0,69883.0,0.16431705]
["bitfinex","BTCUSD",1730481226193,0.00082,69898.0,69897.0,0.166067]
["bitfinex","BTCUSD",1730481226412,0.00082,69898.0,69897.0,0.30738314]
["bitfinex","BTCUSD",1730481226640,0.00082,69898.0,69897.0,0.40452225]
["bitfinex","BTCUSD",1730481226862,0.00082,69898.0,69897.0,0.48052225]
["bitfinex","BTCUSD",1730481227527,0.00082,69898.0,69897.0,0.38052225]
["bitfinex","BTCUSD",1730481227743,0.00082,69898.0,69897.0,0.30452225]
["bitfinex","BTCUSD",1730481228648,0.00082,69898.0,69897.0,0.31852225]
["bitfinex","BTCUSD",1730481228855,0.00082,69898.0,69897.0,0.33252225]
["bitfinex","BTCUSD",1730481229074,0.00082,69898.0,69897.0,0.43339093]
["bitfinex","BTCUSD",1730481229600,0.00082,69898.0,69897.0,0.32552225]
["bitfinex","BTCUSD",1730481229816,0.00082,69898.0,69897.0,0.15945525]
["bitfinex","BTCUSD",1730481230022,0.00082,69898.0,69897.0,0.30252225]
["bitfinex","BTCUSD",1730481231119,0.00082,69898.0,69897.0,0.021]
["bitfinex","BTCUSD",1730481231560,0.0139544,69898.0,69897.0,0.021]
["bitfinex","BTCUSD",1730481231768,0.00082,69898.0,69897.0,0.021]
["bitfinex","BTCUSD",1730481232189,0.00082,69898.0,69893.0,0.21468288]
["bitfinex","BTCUSD",1730481232414,0.00082,69898.0,69886.0,0.50300503]
["bitfinex","BTCUSD",1730481232415,0.00082,69898.0,69897.0,0.011]
["bitfinex","BTCUSD",1730481232633,0.145885,69898.0,69897.0,0.011]
["bitfinex","BTCUSD",1730481232864,0.15901852,69898.0,69897.0,0.011]
["bitfinex","BTCUSD",1730481233098,0.143068,69897.0,69887.0,0.143086]
["bitfinex","BTCUSD",1730481233306,0.01595352,69898.0,69886.0,0.21682903]
["bitfinex","BTCUSD",1730481233307,0.01313352,69896.0,69893.0,0.21468288]
["bitfinex","BTCUSD",1730481233530,0.00282,69898.0,69893.0,0.21468288]
["bitfinex","BTCUSD",1730481233741,0.01312849,69897.0,69892.0,0.143077]
["bitfinex","BTCUSD",1730481233946,0.01312849,69897.0,69892.0,0.28153225]
["bitfinex","BTCUSD",1730481234159,0.01312849,69897.0,69892.0,0.13845525]
["bitfinex","BTCUSD",1730481234368,0.15619649,69897.0,69892.0,0.13845525]
["bitfinex","BTCUSD",1730481234575,0.143068,69897.0,69892.0,0.13845525]
["bitfinex","BTCUSD",1730481234802,0.145886,69898.0,69892.0,0.13845525]
["bitfinex","BTCUSD",1730481235001,0.0131276,69897.0,69892.0,0.13845525]
["bitfinex","BTCUSD",1730481235215,0.0131276,69896.0,69893.0,0.002]
["bitfinex","BTCUSD",1730481235418,0.1562006,69895.0,69893.0,0.002]
["bitfinex","BTCUSD",1730481235647,0.00082,69898.0,69892.0,0.14445525]
["bitfinex","BTCUSD",1730481235866,0.14307,69896.0,69892.0,0.14745525]
["bitfinex","BTCUSD",1730481236142,0.01312698,69895.0,69892.0,0.17650948]
["bitfinex","BTCUSD",1730481236356,0.143886,69898.0,69892.0,0.16750948]
["bitfinex","BTCUSD",1730481236559,0.01312937,69897.0,69893.0,0.002]
["bitfinex","BTCUSD",1730481237011,0.15619637,69897.0,69892.0,0.16750948]
["bitfinex","BTCUSD",1730481237219,0.01312937,69896.0,69892.0,0.16750948]
["bitfinex","BTCUSD",1730481237440,0.01312937,69896.0,69893.0,0.03105935]
["bitfinex","BTCUSD",1730481237647,0.01312937,69895.0,69893.0,0.03605935]
["bitfinex","BTCUSD",1730481237859,0.143073,69894.0,69893.0,0.005]
["bitfinex","BTCUSD",1730481238075,0.143073,69894.0,69886.0,0.00378615]
["bitfinex","BTCUSD",1730481238076,0.143088,69887.0,69886.0,0.00378615]
["bitfinex","BTCUSD",1730481238495,0.16936017,69887.0,69886.0,0.00164]
["bitfinex","BTCUSD",1730481238727,0.19037798,69887.0,69886.0,0.00164]
["bitfinex","BTCUSD",1730481239373,0.04728998,69887.0,69886.0,0.00164]
["bitfinex","BTCUSD",1730481239578,0.19037798,69887.0,69886.0,0.00164]
["bitfinex","BTCUSD",1730481239785,0.17724194,69887.0,69886.0,0.00164]
["bitfinex","BTCUSD",1730481240225,0.03815394,69887.0,69886.0,0.00264]
["bitfinex","BTCUSD",1730481240433,0.18124194,69887.0,69886.0,0.00264]
["bitfinex","BTCUSD",1730481240845,0.18124194,69887.0,69886.0,0.00364]
["bitfinex","BTCUSD",1730481241251,0.147088,69887.0,69886.0,0.00364]
["bitfinex","BTCUSD",1730481241460,0.147088,69887.0,69886.0,0.00264]
["bitfinex","BTCUSD",1730481241789,0.143088,69887.0,69886.0,0.00264]
["bitfinex","BTCUSD",1730481242199,0.143088,69887.0,69886.0,0.00164]
["bitfinex","BTCUSD",1730481242596,0.004,69887.0,69886.0,0.00164]
["bitfinex","BTCUSD",1730481242809,0.143078,69892.0,69886.0,0.00164]
["bitfinex","BTCUSD",1730481243068,0.286172,69888.0,69886.0,0.00164]
["bitfinex","BTCUSD",1730481243263,0.18036623,69887.0,69886.0,0.00164]
["bitfinex","BTCUSD",1730481243472,0.146088,69887.0,69886.0,0.00164]
["bitfinex","BTCUSD",1730481243678,0.15663638,69887.0,69886.0,0.00164]
["bitfinex","BTCUSD",1730481243929,0.19091871,69887.0,69886.0,0.00164]
["bitfinex","BTCUSD",1730481244137,0.20779648,69887.0,69886.0,0.00164]
["bitfinex","BTCUSD",1730481244451,0.19464321,69887.0,69886.0,0.00164]
["bitfinex","BTCUSD",1730481244628,0.20784875,69887.0,69886.0,0.00164]
["bitfinex","BTCUSD",1730481244825,0.20484875,69887.0,69886.0,0.00164]
["bitfinex","BTCUSD",1730481245243,0.20784875,69887.0,69886.0,0.00164]
["bitfinex","BTCUSD",1730481245590,0.20484875,69887.0,69886.0,0.00164]
["bitfinex","BTCUSD",1730481246063,0.20784875,69887.0,69886.0,0.00164]
["bitfinex","BTCUSD",1730481246186,0.24220892,69887.0,69886.0,0.00164]
["bitfinex","BTCUSD",1730481249044,0.24229086,69887.0,69886.0,0.00164]
["bitfinex","BTCUSD",1730481249472,0.15666787,69887.0,69886.0,0.00164]
["bitfinex","BTCUSD",1730481249686,0.2423648,69887.0,69886.0,0.00164]
["bitfinex","BTCUSD",1730481250523,0.17359566,69887.0,69886.0,0.00164]
["bitfinex","BTCUSD",1730481250742,0.34240018,69887.0,69886.0,0.00164]
["bitfinex","BTCUSD",1730481250952,0.143116,69873.0,69872.0,0.21468288]
["bitfinex","BTCUSD",1730481251186,0.21192052,69873.0,69872.0,0.21468288]
["bitfinex","BTCUSD",1730481251433,0.26147889,69873.0,69872.0,0.21468288]
["bitfinex","BTCUSD",1730481251642,0.143131,69866.0,69856.0,0.21468288]
["bitfinex","BTCUSD",1730481251854,0.1907649,69866.0,69856.0,0.21468288]
["bitfinex","BTCUSD",1730481252088,0.22251539,69866.0,69856.0,0.21468288]
["bitfinex","BTCUSD",1730481252298,0.143143,69861.0,69856.0,0.21468288]
["bitfinex","BTCUSD",1730481252517,0.0476339,69860.0,69856.0,0.25871107]
["bitfinex","BTCUSD",1730481252953,0.04762052,69859.0,69856.0,0.25871107]
["bitfinex","BTCUSD",1730481253174,0.04762052,69858.0,69856.0,0.25871107]
["bitfinex","BTCUSD",1730481253391,0.143143,69861.0,69856.0,0.25871107]
["bitfinex","BTCUSD",1730481253392,0.03440226,69857.0,69856.0,0.25871107]
["bitfinex","BTCUSD",1730481253606,0.01323164,69857.0,69856.0,0.04402819]
["bitfinex","BTCUSD",1730481254505,0.01323164,69857.0,69856.0,0.007]
["bitfinex","BTCUSD",1730481254941,0.01323164,69857.0,69856.0,0.011]
["bitfinex","BTCUSD",1730481254942,0.04761235,69857.0,69856.0,0.011]
["bitfinex","BTCUSD",1730481255155,0.01323164,69857.0,69852.0,0.00164]
["bitfinex","BTCUSD",1730481255403,0.01323164,69856.0,69853.0,0.13845525]
["bitfinex","BTCUSD",1730481255597,0.01323164,69855.0,69853.0,0.13845525]
["bitfinex","BTCUSD",1730481255808,0.01323164,69854.0,69853.0,0.16678148]
["bitfinex","BTCUSD",1730481256054,0.01323164,69854.0,69853.0,0.28161225]
["bitfinex","BTCUSD",1730481256275,0.02112091,69863.0,69858.0,0.143147]
["bitfinex","BTCUSD",1730481256484,0.02112091,69863.0,69859.0,0.28159925]
["bitfinex","BTCUSD",1730481256694,0.04752695,69862.0,69859.0,0.28159925]
["bitfinex","BTCUSD",1730481256918,0.02640604,69861.0,69859.0,0.28159925]
["bitfinex","BTCUSD",1730481257166,0.02640604,69860.0,69856.0,0.007]
["bitfinex","BTCUSD",1730481257410,0.02640604,69860.0,69853.0,0.03]
["bitfinex","BTCUSD",1730481257411,0.143148,69858.0,69857.0,0.13845525]
["bitfinex","BTCUSD",1730481257632,0.143149,69857.0,69853.0,0.017]
["bitfinex","BTCUSD",1730481257860,0.143155,69855.0,69853.0,0.01]
["bitfinex","BTCUSD",1730481258068,0.02640604,69856.0,69853.0,0.007]
["bitfinex","BTCUSD",1730481258069,0.01420302,69854.0,69853.0,0.007]
["bitfinex","BTCUSD",1730481258285,0.01420302,69854.0,69852.0,0.00164]
["bitfinex","BTCUSD",1730481258493,0.01320302,69853.0,69852.0,0.00164]
["bitfinex","BTCUSD",1730481258706,0.16955909,69853.0,69852.0,0.00164]
["bitfinex","BTCUSD",1730481258923,0.15636002,69853.0,69852.0,0.00164]
["bitfinex","BTCUSD",1730481259196,0.16955909,69853.0,69852.0,0.00164]
["bitfinex","BTCUSD",1730481259614,0.20124011,69853.0,69852.0,0.00164]
["bitfinex","BTCUSD",1730481260730,0.05808311,69853.0,69852.0,0.00164]
["bitfinex","BTCUSD",1730481260961,0.05808311,69853.0,69852.0,0.15909525]
["bitfinex","BTCUSD",1730481260962,0.05908311,69853.0,69852.0,0.15909525]
["bitfinex","BTCUSD",1730481261181,0.05908311,69853.0,69852.0,0.34116378]
["bitfinex","BTCUSD",1730481261182,0.048523,69853.0,69852.0,0.34116378]
["bitfinex","BTCUSD",1730481261450,0.048523,69853.0,69852.0,0.41666378]
["bitfinex","BTCUSD",1730481261730,0.01420302,69853.0,69852.0,0.41666378]
["bitfinex","BTCUSD",1730481261939,0.143108,69878.0,69852.0,0.41666378]
["bitfinex","BTCUSD",1730481261940,0.02112091,69870.0,69853.0,0.286315]
["bitfinex","BTCUSD",1730481262154,0.21468288,69873.0,69870.0,0.023]
["bitfinex","BTCUSD",1730481262414,0.21468288,69873.0,69872.0,0.143118]
["bitfinex","BTCUSD",1730481262623,0.034358,69873.0,69872.0,0.28157325]
["bitfinex","BTCUSD",1730481262835,0.034358,69873.0,69872.0,0.34065497]
["bitfinex","BTCUSD",1730481262836,0.04757261,69873.0,69872.0,0.34065497]
["bitfinex","BTCUSD",1730481263481,0.02202399,69885.0,69874.0,0.143112]
["bitfinex","BTCUSD",1730481263482,0.286185,69885.0,69874.0,0.143112]
["bitfinex","BTCUSD",1730481263724,0.286184,69885.0,69875.0,0.13845525]
["bitfinex","BTCUSD",1730481263935,0.286193,69883.0,69875.0,0.13845525]
["bitfinex","BTCUSD",1730481264145,0.143103,69880.0,69875.0,0.19226662]
["bitfinex","BTCUSD",1730481264353,0.04494095,69879.0,69875.0,0.19226662]
["bitfinex","BTCUSD",1730481264574,0.04494095,69878.0,69875.0,0.19226662]
["bitfinex","BTCUSD",1730481264783,0.143103,69880.0,69875.0,0.19226662]
["bitfinex","BTCUSD",1730481264784,0.04494095,69877.0,69875.0,0.19226662]
["bitfinex","BTCUSD",1730481265004,0.143103,69880.0,69875.0,0.19226662]
["bitfinex","BTCUSD",1730481265005,0.04758676,69876.0,69875.0,0.19226662]
["bitfinex","BTCUSD",1730481265476,0.04758676,69876.0,69875.0,0.19426662]
["bitfinex","BTCUSD",1730481265693,0.04758676,69876.0,69875.0,0.33537862]
["bitfinex","BTCUSD",1730481265901,0.04758676,69876.0,69875.0,0.19226662]
["bitfinex","BTCUSD",1730481266113,0.04758676,69876.0,69875.0,0.19626662]
["bitfinex","BTCUSD",1730481266326,0.05816952,69876.0,69875.0,0.19613684]
["bitfinex","BTCUSD",1730481266544,0.05816952,69876.0,69875.0,0.14232547]
["bitfinex","BTCUSD",1730481267201,0.05816952,69876.0,69875.0,0.14632547]
["bitfinex","BTCUSD",1730481267680,0.05816952,69876.0,69875.0,0.28343747]
["bitfinex","BTCUSD",1730481267893,0.05816952,69876.0,69875.0,0.28143747]
["bitfinex","BTCUSD",1730481268108,0.02380288,69876.0,69875.0,0.28643747]
["bitfinex","BTCUSD",1730481268332,0.04762689,69876.0,69875.0,0.41016109]
["bitfinex","BTCUSD",1730481268561,0.04762689,69876.0,69875.0,0.51326109]
["bitfinex","BTCUSD",1730481268769,0.03440677,69876.0,69875.0,0.51726109]
["bitfinex","BTCUSD",1730481268978,0.01323337,69876.0,69875.0,0.51726109]
["bitfinex","BTCUSD",1730481269231,0.01323337,69876.0,69875.0,0.51326109]
["bitfinex","BTCUSD",1730481269466,0.01323337,69876.0,69875.0,0.50826109]
["bitfinex","BTCUSD",1730481269688,0.01323337,69876.0,69875.0,0.51626109]
["bitfinex","BTCUSD",1730481270140,0.01323337,69876.0,69875.0,0.50826109]
["bitfinex","BTCUSD",1730481270359,0.01323337,69876.0,69875.0,0.51826109]
["bitfinex","BTCUSD",1730481270572,0.01323337,69876.0,69875.0,0.53126109]
["bitfinex","BTCUSD",1730481270787,0.01323337,69876.0,69875.0,0.52126109]
["bitfinex","BTCUSD",1730481271004,0.01323337,69876.0,69875.0,0.53126109]
["bitfinex","BTCUSD",1730481272350,0.02116133,69884.0,69883.0,0.143096]
["bitfinex","BTCUSD",1730481272584,0.04761019,69884.0,69883.0,0.28155125]
["bitfinex","BTCUSD",1730481272790,0.01322443,69884.0,69883.0,0.63602592]
["bitfinex","BTCUSD",1730481273238,0.01322443,69884.0,69883.0,0.13845525]
["bitfinex","BTCUSD",1730481273460,0.01322443,69884.0,69875.0,0.49004762]
["bitfinex","BTCUSD",1730481273690,0.01322443,69883.0,69882.0,0.143097]
["bitfinex","BTCUSD",1730481273913,0.02644593,69883.0,69882.0,0.28155225]
["bitfinex","BTCUSD",1730481274134,0.01322443,69883.0,69882.0,0.61463286]
["bitfinex","BTCUSD",1730481274357,0.00082,69886.0,69885.0,0.143092]
["bitfinex","BTCUSD",1730481274585,0.01403887,69886.0,69885.0,0.28154725]
["bitfinex","BTCUSD",1730481274808,0.01403887,69886.0,69885.0,0.30454725]
["bitfinex","BTCUSD",1730481275032,0.01403887,69886.0,69885.0,0.44302455]
["bitfinex","BTCUSD",1730481275267,0.00082,69886.0,69885.0,0.44302455]
["bitfinex","BTCUSD",1730481276627,0.00082,69886.0,69885.0,0.44402455]
["bitfinex","BTCUSD",1730481276861,0.00082,69886.0,69885.0,0.44302455]
["bitfinex","BTCUSD",1730481277085,0.00082,69886.0,69885.0,0.45702455]
["bitfinex","BTCUSD",1730481277307,0.00082,69886.0,69885.0,0.47102455]
["bitfinex","BTCUSD",1730481278195,0.00082,69886.0,69885.0,0.97102455]
["bitfinex","BTCUSD",1730481278413,0.00082,69886.0,69885.0,0.95702455]
["bitfinex","BTCUSD",1730481278633,0.00082,69886.0,69885.0,0.97102455]
["bitfinex","BTCUSD",1730481279557,0.00082,69886.0,69885.0,1.18570743]
["bitfinex","BTCUSD",1730481279785,0.00082,69886.0,69885.0,1.25312455]
["bitfinex","BTCUSD",1730481280438,0.00082,69886.0,69885.0,1.23912455]
["bitfinex","BTCUSD",1730481280885,0.00082,69886.0,69885.0,1.25312455]
["bitfinex","BTCUSD",1730481281089,0.00082,69886.0,69885.0,1.23912455]
["bitfinex","BTCUSD",1730481282364,0.00082,69886.0,69885.0,1.25312455]
["bitfinex","BTCUSD",1730481283010,0.00082,69886.0,69885.0,1.23912455]
["bitfinex","BTCUSD",1730481283226,0.00082,69886.0,69885.0,1.25312455]
["bitfinex","BTCUSD",1730481284958,0.00082,69886.0,69885.0,1.23912455]
["bitfinex","BTCUSD",1730481285371,0.00082,69886.0,69885.0,1.25312455]
["bitfinex","BTCUSD",1730481285790,0.00082,69886.0,69885.0,1.23912455]
["bitfinex","BTCUSD",1730481286030,0.00082,69898.0,69886.0,0.0776]
["bitfinex","BTCUSD",1730481286249,0.00091,69907.0,69906.0,0.143049]
["bitfinex","BTCUSD",1730481286466,0.21559288,69907.0,69906.0,0.65218813]
["bitfinex","BTCUSD",1730481286707,0.142997,69932.0,69920.0,0.14302]
["bitfinex","BTCUSD",1730481286916,0.285984,69934.0,69921.0,0.023]
["bitfinex","BTCUSD",1730481287147,0.285978,69936.0,69928.0,0.143004]
["bitfinex","BTCUSD",1730481287148,0.01318922,69929.0,69928.0,0.143004]
["bitfinex","BTCUSD",1730481287387,0.01318922,69929.0,69928.0,0.15505565]
["bitfinex","BTCUSD",1730481287610,0.02637269,69929.0,69916.0,0.21468288]
["bitfinex","BTCUSD",1730481287821,0.143013,69924.0,69923.0,0.21468288]
["bitfinex","BTCUSD",1730481288059,0.143013,69924.0,69917.0,0.13845525]
["bitfinex","BTCUSD",1730481288060,0.143014,69923.0,69917.0,0.28148025]
["bitfinex","BTCUSD",1730481288284,0.01318243,69922.0,69921.0,0.014]
["bitfinex","BTCUSD",1730481288516,0.01318243,69922.0,69921.0,0.09362201]
["bitfinex","BTCUSD",1730481288728,0.15619843,69922.0,69921.0,0.09362201]
["bitfinex","BTCUSD",1730481289373,0.15619843,69922.0,69921.0,0.07962201]
["bitfinex","BTCUSD",1730481289660,0.01318243,69922.0,69921.0,0.09162201]
["bitfinex","BTCUSD",1730481290083,0.01318243,69922.0,69921.0,0.012]
["bitfinex","BTCUSD",1730481290327,0.02637542,69922.0,69921.0,0.012]
["bitfinex","BTCUSD",1730481290561,0.16939142,69922.0,69921.0,0.018]
["bitfinex","BTCUSD",1730481290771,0.02637542,69922.0,69921.0,0.006]
["bitfinex","BTCUSD",1730481290985,0.02637542,69922.0,69921.0,0.13482191]
["bitfinex","BTCUSD",1730481291196,0.02638137,69922.0,69921.0,0.14482191]
["bitfinex","BTCUSD",1730481291426,0.143014,69924.0,69921.0,0.14482191]
["bitfinex","BTCUSD",1730481291650,0.01319967,69922.0,69921.0,0.13482191]
["bitfinex","BTCUSD",1730481291860,0.0263993,69922.0,69921.0,0.016]
["bitfinex","BTCUSD",1730481292086,0.02639929,69922.0,69921.0,0.016]
["bitfinex","BTCUSD",1730481292314,0.04751876,69922.0,69921.0,0.016]
["bitfinex","BTCUSD",1730481292542,0.02639929,69922.0,69921.0,0.01]
["bitfinex","BTCUSD",1730481292794,0.19053476,69922.0,69921.0,0.01]
["bitfinex","BTCUSD",1730481293043,0.19053476,69922.0,69921.0,0.004]
["bitfinex","BTCUSD",1730481293275,0.2116568,69922.0,69921.0,0.004]
["bitfinex","BTCUSD",1730481293507,0.22222042,69922.0,69921.0,0.004]
["bitfinex","BTCUSD",1730481293761,0.22222042,69922.0,69917.0,0.5]
["bitfinex","BTCUSD",1730481293762,0.143024,69918.0,69917.0,0.5]
["bitfinex","BTCUSD",1730481294005,0.18790676,69918.0,69917.0,0.5]
["bitfinex","BTCUSD",1730481294212,0.2442422,69918.0,69917.0,0.5]
["bitfinex","BTCUSD",1730481294431,0.22223715,69918.0,69917.0,0.5]
["bitfinex","BTCUSD",1730481295140,0.18991549,69918.0,69917.0,0.501]
["bitfinex","BTCUSD",1730481295371,0.21104433,69918.0,69917.0,0.501]
["bitfinex","BTCUSD",1730481295606,0.22424985,69918.0,69917.0,0.501]
["bitfinex","BTCUSD",1730481295830,0.22224985,69918.0,69917.0,0.5]
["bitfinex","BTCUSD",1730481296049,0.22424985,69918.0,69917.0,0.5]
["bitfinex","BTCUSD",1730481296280,0.22423855,69918.0,69917.0,0.501]
["bitfinex","BTCUSD",1730481296768,0.22423855,69918.0,69917.0,0.5511]
["bitfinex","BTCUSD",1730481296986,0.22423855,69918.0,69917.0,0.501]
["bitfinex","BTCUSD",1730481297254,0.22423855,69918.0,69917.0,0.001]
["bitfinex","BTCUSD",1730481297481,0.2462553,69918.0,69917.0,0.001]
["bitfinex","BTCUSD",1730481298230,0.22423855,69918.0,69917.0,0.001]
["bitfinex","BTCUSD",1730481298671,0.16615284,69918.0,69917.0,0.001]
["bitfinex","BTCUSD",1730481298882,0.21110093,69918.0,69917.0,0.001]
["bitfinex","BTCUSD",1730481299104,0.22431631,69918.0,69917.0,0.001]
["bitfinex","BTCUSD",1730481299834,0.36734431,69918.0,69911.0,0.21468288]
["bitfinex","BTCUSD",1730481300057,0.02203315,69915.0,69911.0,0.21468288]
["bitfinex","BTCUSD",1730481300245,0.143036,69912.0,69911.0,0.21468288]
["bitfinex","BTCUSD",1730481300457,0.07929231,69912.0,69911.0,0.21468288]
["bitfinex","BTCUSD",1730481300729,0.07929231,69912.0,69907.0,0.286092]
["bitfinex","BTCUSD",1730481300730,0.07929231,69912.0,69908.0,0.143044]
["bitfinex","BTCUSD",1730481300942,0.37431534,69911.0,69903.0,0.023]
["bitfinex","BTCUSD",1730481301162,0.143057,69902.0,69901.0,0.21468288]
["bitfinex","BTCUSD",1730481301374,0.02203598,69905.0,69901.0,0.21468288]
["bitfinex","BTCUSD",1730481301599,0.02203598,69905.0,69895.0,0.286142]
["bitfinex","BTCUSD",1730481301600,0.02115497,69902.0,69895.0,0.286142]
["bitfinex","BTCUSD",1730481301848,0.08827491,69901.0,69896.0,0.28152325]
["bitfinex","BTCUSD",1730481302095,0.143063,69899.0,69896.0,0.13845525]
["bitfinex","BTCUSD",1730481302350,0.143067,69897.0,69896.0,0.13845525]
["bitfinex","BTCUSD",1730481302594,0.23134251,69897.0,69896.0,0.13845525]
["bitfinex","BTCUSD",1730481302817,0.25337893,69897.0,69896.0,0.13845525]
["bitfinex","BTCUSD",1730481303025,0.23134251,69897.0,69896.0,0.13845525]
["bitfinex","BTCUSD",1730481303243,0.23134251,69897.0,69896.0,0.14145525]
["bitfinex","BTCUSD",1730481303461,0.11031147,69897.0,69896.0,0.14145525]
["bitfinex","BTCUSD",1730481304185,0.04495274,69897.0,69896.0,0.13845525]
["bitfinex","BTCUSD",1730481304435,0.143072,69895.0,69888.0,0.143086]
["bitfinex","BTCUSD",1730481304637,0.23131655,69894.0,69889.0,0.34278014]
["bitfinex","BTCUSD",1730481304894,0.06445447,69893.0,69890.0,0.14308]
["bitfinex","BTCUSD",1730481305128,0.286133,69898.0,69891.0,0.13845525]
["bitfinex","BTCUSD",1730481305129,0.04330411,69892.0,69891.0,0.13845525]
["bitfinex","BTCUSD",1730481305375,0.04330411,69892.0,69891.0,0.28153425]
["bitfinex","BTCUSD",1730481305376,0.07766182,69892.0,69891.0,0.28153425]
["bitfinex","BTCUSD",1730481305814,0.05651814,69892.0,69891.0,0.28153425]
["bitfinex","BTCUSD",1730481306454,0.05651814,69892.0,69891.0,0.28653425]
["bitfinex","BTCUSD",1730481306692,0.05651814,69892.0,69891.0,0.14345525]
["bitfinex","BTCUSD",1730481306936,0.05651814,69892.0,69885.0,0.00164]
["bitfinex","BTCUSD",1730481307181,0.16421872,69892.0,69891.0,0.003]
["bitfinex","BTCUSD",1730481307409,0.08645966,69892.0,69891.0,0.003]
["bitfinex","BTCUSD",1730481307648,0.05651282,69892.0,69891.0,0.59369025]
["bitfinex","BTCUSD",1730481307875,0.04756584,69892.0,69891.0,0.59369025]
["bitfinex","BTCUSD",1730481308325,0.286109,69904.0,69891.0,0.59369025]
["bitfinex","BTCUSD",1730481308326,0.286068,69914.0,69907.0,0.143046]
["bitfinex","BTCUSD",1730481308569,0.02114725,69895.0,69894.0,0.023]
["bitfinex","BTCUSD",1730481308808,0.02115101,69902.0,69901.0,0.023]
["bitfinex","BTCUSD",1730481309038,0.04761031,69902.0,69901.0,0.30451425]
["bitfinex","BTCUSD",1730481309302,0.04761031,69902.0,69901.0,0.39219027]
["bitfinex","BTCUSD",1730481310205,0.04761031,69902.0,69901.0,0.30951425]
["bitfinex","BTCUSD",1730481310641,0.04761031,69902.0,69901.0,0.60219713]
["bitfinex","BTCUSD",1730481310852,0.04761031,69902.0,69901.0,0.38751425]
["bitfinex","BTCUSD",1730481311071,0.03438505,69902.0,69901.0,0.60219713]
["bitfinex","BTCUSD",1730481311288,0.00894537,69909.0,69906.0,0.023]
["bitfinex","BTCUSD",1730481311500,0.02115768,69917.0,69916.0,0.166028]
["bitfinex","BTCUSD",1730481311726,0.000822,69918.0,69917.0,0.166026]
["bitfinex","BTCUSD",1730481311942,0.000822,69918.0,69917.0,0.30734155]
["bitfinex","BTCUSD",1730481312205,0.02198905,69918.0,69917.0,0.30448125]
["bitfinex","BTCUSD",1730481312478,0.03521846,69918.0,69917.0,0.84470952]
["bitfinex","BTCUSD",1730481312685,0.00082,69922.0,69921.0,0.166018]
["bitfinex","BTCUSD",1730481312942,0.00082,69922.0,69921.0,0.54581023]
["bitfinex","BTCUSD",1730481313164,0.00082,69922.0,69921.0,0.54295055]
["bitfinex","BTCUSD",1730481313625,0.21468288,69942.0,69936.0,0.165987]
["bitfinex","BTCUSD",1730481313865,0.21468288,69942.0,69936.0,0.30444225]
["bitfinex","BTCUSD",1730481314083,0.02203189,69950.0,69936.0,0.51912513]
["bitfinex","BTCUSD",1730481314314,0.000811,69952.0,69936.0,0.51912513]
["bitfinex","BTCUSD",1730481314315,0.000811,69952.0,69936.0,0.73560243]
["bitfinex","BTCUSD",1730481314571,0.000811,69952.0,69936.0,0.52091955]
["bitfinex","BTCUSD",1730481315043,0.000811,69952.0,69936.0,1.02091955]
["bitfinex","BTCUSD",1730481315778,0.000811,69952.0,69936.0,1.12491955]
["bitfinex","BTCUSD",1730481316691,0.000811,69952.0,69936.0,1.13891955]
["bitfinex","BTCUSD",1730481317121,0.000811,69952.0,69936.0,1.12091955]
["bitfinex","BTCUSD",1730481317367,0.000811,69952.0,69945.0,0.142969]
["bitfinex","BTCUSD",1730481317604,0.000811,69952.0,69951.0,0.242957]
["bitfinex","BTCUSD",1730481317806,0.000811,69952.0,69951.0,0.65481612]
["bitfinex","BTCUSD",1730481318042,0.00081,69956.0,69955.0,0.142949]
["bitfinex","BTCUSD",1730481318281,0.00081,69956.0,69955.0,0.40726237]
["bitfinex","BTCUSD",1730481318509,0.142889,69985.0,69973.0,0.165912]
["bitfinex","BTCUSD",1730481318510,0.142888,69985.0,69973.0,0.165912]
["bitfinex","BTCUSD",1730481318728,0.142888,69985.0,69973.0,0.40287909]
["bitfinex","BTCUSD",1730481318971,0.21468288,69986.0,69973.0,0.40287909]
["bitfinex","BTCUSD",1730481318972,0.35756888,69986.0,69978.0,0.285802]
["bitfinex","BTCUSD",1730481319203,0.286575,69988.0,69979.0,0.13845525]
["bitfinex","BTCUSD",1730481319431,0.00081,69988.0,69982.0,0.142893]
["bitfinex","BTCUSD",1730481319648,0.142883,69987.0,69983.0,0.13845525]
["bitfinex","BTCUSD",1730481319857,0.142883,69987.0,69983.0,0.28134525]
["bitfinex","BTCUSD",1730481320073,0.00081,69988.0,69985.0,0.285775]
["bitfinex","BTCUSD",1730481320351,0.00081,69988.0,69987.0,0.142883]
["bitfinex","BTCUSD",1730481320581,0.00081,69988.0,69987.0,0.13845525]
["bitfinex","BTCUSD",1730481320797,0.143691,69988.0,69987.0,0.13845525]
["bitfinex","BTCUSD",1730481321235,0.00081,69988.0,69987.0,0.13845525]
["bitfinex","BTCUSD",1730481321450,0.00081,69988.0,69987.0,0.25500174]
["bitfinex","BTCUSD",1730481321933,0.00081,69988.0,69987.0,0.39788474]
["bitfinex","BTCUSD",1730481322422,0.285771,69987.0,69982.0,0.5]
["bitfinex","BTCUSD",1730481322666,0.142885,69986.0,69984.0,0.21468288]
["bitfinex","BTCUSD",1730481322894,0.142885,69986.0,69985.0,0.13845525]
["bitfinex","BTCUSD",1730481323099,0.142885,69986.0,69985.0,0.2254432]
["bitfinex","BTCUSD",1730481323314,0.143693,69988.0,69985.0,0.2254432]
["bitfinex","BTCUSD",1730481323772,0.143693,69988.0,69987.0,0.004]
["bitfinex","BTCUSD",1730481323975,0.00081,69988.0,69987.0,0.004]
["bitfinex","BTCUSD",1730481324203,0.00081,69988.0,69985.0,0.3683292]
["bitfinex","BTCUSD",1730481324435,0.143692,69988.0,69985.0,0.2314432]
["bitfinex","BTCUSD",1730481324659,0.143692,69988.0,69986.0,0.06736222]
["bitfinex","BTCUSD",1730481324886,0.143692,69988.0,69985.0,0.13845525]
["bitfinex","BTCUSD",1730481325095,0.00081,69988.0,69985.0,0.13845525]
["bitfinex","BTCUSD",1730481325310,0.00081,69988.0,69987.0,0.004]
["bitfinex","BTCUSD",1730481325531,0.00081,69988.0,69987.0,0.30833825]
["bitfinex","BTCUSD",1730481326466,0.00081,69988.0,69987.0,0.38933825]
["bitfinex","BTCUSD",1730481326728,0.00081,69988.0,69987.0,0.52381555]
["bitfinex","BTCUSD",1730481327830,0.00081,69988.0,69987.0,0.53581555]
["bitfinex","BTCUSD",1730481328268,0.00081,69988.0,69987.0,0.52381555]
["bitfinex","BTCUSD",1730481328495,0.00081,69988.0,69987.0,0.53181555]
["bitfinex","BTCUSD",1730481328704,0.00081,69988.0,69987.0,0.53781555]
["bitfinex","BTCUSD",1730481329139,0.00081,69988.0,69987.0,0.55181555]
["bitfinex","BTCUSD",1730481329829,0.00081,69988.0,69987.0,0.52381555]
["bitfinex","BTCUSD",1730481330050,0.00081,69988.0,69987.0,0.44281555]
["bitfinex","BTCUSD",1730481330314,0.00081,69988.0,69987.0,0.45681555]
["bitfinex","BTCUSD",1730481330554,0.00081,69988.0,69987.0,0.47081555]
["bitfinex","BTCUSD",1730481330774,0.00081,69988.0,69987.0,0.62147986]
["bitfinex","BTCUSD",1730481331221,0.00081,69988.0,69987.0,0.63547986]
["bitfinex","BTCUSD",1730481331642,0.00081,69988.0,69987.0,0.62147986]
["bitfinex","BTCUSD",1730481331894,0.00081,69988.0,69987.0,0.61475411]
["bitfinex","BTCUSD",1730481332354,0.00081,69988.0,69987.0,0.62875411]
["bitfinex","BTCUSD",1730481332595,0.00081,69988.0,69987.0,0.1457295]
["bitfinex","BTCUSD",1730481332839,0.143691,69988.0,69987.0,0.00727425]
["bitfinex","BTCUSD",1730481333072,0.143691,69988.0,69987.0,0.03527425]
["bitfinex","BTCUSD",1730481333073,0.00081,69988.0,69987.0,0.03527425]
["bitfinex","BTCUSD",1730481333293,0.00081,69988.0,69987.0,0.29533825]
["bitfinex","BTCUSD",1730481333526,0.00081,69988.0,69987.0,0.41981555]
["bitfinex","BTCUSD",1730481333757,0.00081,69988.0,69987.0,0.4270898]
["bitfinex","BTCUSD",1730481333987,0.00081,69988.0,69987.0,0.4390898]
["bitfinex","BTCUSD",1730481334208,0.00081,69988.0,69987.0,0.5372898]
["bitfinex","BTCUSD",1730481334435,0.00081,69988.0,69987.0,0.5512898]
["bitfinex","BTCUSD",1730481334907,0.00081,69988.0,69987.0,0.5372898]
["bitfinex","BTCUSD",1730481335128,0.00081,69988.0,69987.0,0.5252898]
["bitfinex","BTCUSD",1730481335397,0.00081,69988.0,69987.0,0.5302898]
["bitfinex","BTCUSD",1730481335641,0.00081,69988.0,69987.0,0.5252898]
["bitfinex","BTCUSD",1730481336077,0.00081,69988.0,69987.0,0.5392898]
["bitfinex","BTCUSD",1730481336298,0.00081,69988.0,69987.0,0.6532898]
["bitfinex","BTCUSD",1730481336749,0.00081,69988.0,69987.0,0.6252898]
["bitfinex","BTCUSD",1730481337180,0.00081,69988.0,69987.0,0.6392898]
["bitfinex","BTCUSD",1730481337633,0.00081,69988.0,69987.0,0.6252898]
["bitfinex","BTCUSD",1730481337896,0.00081,69988.0,69987.0,0.4868125]
["bitfinex","BTCUSD",1730481338105,0.03494415,69988.0,69987.0,0.3026125]
["bitfinex","BTCUSD",1730481338338,0.03494415,69988.0,69987.0,0.1737295]
["bitfinex","BTCUSD",1730481338581,0.05700821,69988.0,69987.0,0.3026125]
["bitfinex","BTCUSD",1730481338801,0.04807394,69988.0,69987.0,0.3026125]
["bitfinex","BTCUSD",1730481339029,0.04807394,69988.0,69987.0,0.4550898]
["bitfinex","BTCUSD",1730481339290,0.04811175,69988.0,69987.0,0.2886125]
["bitfinex","BTCUSD",1730481339524,0.04811175,69988.0,69987.0,0.1457295]
["bitfinex","BTCUSD",1730481339738,0.06914058,69988.0,69987.0,0.1687295]
["bitfinex","BTCUSD",1730481339975,0.06914058,69988.0,69987.0,0.1597295]
["bitfinex","BTCUSD",1730481340201,0.06914058,69988.0,69987.0,0.38601561]
["bitfinex","BTCUSD",1730481340478,0.07807505,69988.0,69987.0,0.1627295]
["bitfinex","BTCUSD",1730481340696,0.10003819,69988.0,69987.0,0.3286125]
["bitfinex","BTCUSD",1730481340918,0.07807505,69988.0,69987.0,0.3186125]
["bitfinex","BTCUSD",1730481341149,0.07807505,69988.0,69987.0,0.67177268]
["bitfinex","BTCUSD",1730481341375,0.07807505,69988.0,69987.0,0.4660898]
["bitfinex","BTCUSD",1730481341811,0.07807505,69988.0,69987.0,0.4590898]
["bitfinex","BTCUSD",1730481342250,0.07807505,69988.0,69987.0,0.4650898]
["bitfinex","BTCUSD",1730481342466,0.07807505,69988.0,69987.0,0.4500898]
["bitfinex","BTCUSD",1730481342691,0.06932625,69988.0,69987.0,0.4500898]
["bitfinex","BTCUSD",1730481342966,0.11261744,69988.0,69987.0,0.4630898]
["bitfinex","BTCUSD",1730481343135,0.07846279,69988.0,69987.0,0.4630898]
["bitfinex","BTCUSD",1730481343359,0.06952923,69988.0,69987.0,0.4630898]
["bitfinex","BTCUSD",1730481343814,0.06952923,69988.0,69987.0,0.5630898]
["bitfinex","BTCUSD",1730481344317,0.07848734,69988.0,69987.0,0.5630898]
["bitfinex","BTCUSD",1730481344523,0.07848734,69988.0,69987.0,0.6439898]
["bitfinex","BTCUSD",1730481345668,0.10055785,69988.0,69987.0,0.6309898]
["bitfinex","BTCUSD",1730481345895,0.10055785,69988.0,69987.0,0.6449898]
["bitfinex","BTCUSD",1730481346120,0.10055785,69988.0,69987.0,0.6589898]
["bitfinex","BTCUSD",1730481346376,0.07855533,69988.0,69987.0,0.6449898]
["bitfinex","BTCUSD",1730481346601,0.02207025,70005.0,70001.0,0.165855]
["bitfinex","BTCUSD",1730481346821,0.00081,70007.0,70001.0,0.46897456]
["bitfinex","BTCUSD",1730481347050,0.00081,70007.0,70001.0,0.95594272]
["bitfinex","BTCUSD",1730481347261,0.00081,70007.0,70001.0,0.84125984]
["bitfinex","BTCUSD",1730481348380,0.21468288,70032.0,70023.0,0.16581]
["bitfinex","BTCUSD",1730481348600,0.21468288,70032.0,70023.0,0.57119916]
["bitfinex","BTCUSD",1730481348814,0.21468288,70032.0,70023.0,0.57824471]
["bitfinex","BTCUSD",1730481349027,0.50023088,70041.0,70023.0,0.57824471]
["bitfinex","BTCUSD",1730481349028,0.285558,70039.0,70023.0,0.57824471]
["bitfinex","BTCUSD",1730481349241,0.285558,70039.0,70023.0,1.07824471]
["bitfinex","BTCUSD",1730481349461,0.142782,70037.0,70023.0,1.07824471]
["bitfinex","BTCUSD",1730481349679,0.285558,70039.0,70023.0,1.07824471]
["bitfinex","BTCUSD",1730481349882,0.428349,70037.0,70023.0,1.09224471]
["bitfinex","BTCUSD",1730481350107,0.285558,70039.0,70023.0,0.9385804]
["bitfinex","BTCUSD",1730481350328,0.142785,70036.0,70023.0,0.9135804]
["bitfinex","BTCUSD",1730481350541,0.142783,70037.0,70023.0,0.9135804]
["bitfinex","BTCUSD",1730481350717,0.14279,70033.0,70023.0,0.9245804]
["bitfinex","BTCUSD",1730481350977,0.285584,70032.0,70023.0,0.6565008]
["bitfinex","BTCUSD",1730481351188,0.1610107,70024.0,70023.0,0.6565008]
["bitfinex","BTCUSD",1730481351432,0.1110107,70024.0,70023.0,0.6565008]
["bitfinex","BTCUSD",1730481351873,0.1110107,70024.0,70023.0,0.52104555]
["bitfinex","BTCUSD",1730481352306,0.1110107,70024.0,70023.0,0.50704555]
["bitfinex","BTCUSD",1730481352514,0.1110107,70024.0,70023.0,0.51804555]
["bitfinex","BTCUSD",1730481352738,0.1110107,70024.0,70023.0,0.50704555]
["bitfinex","BTCUSD",1730481352950,0.1110107,70024.0,70023.0,0.52004555]
["bitfinex","BTCUSD",1730481353184,0.25508179,70024.0,70023.0,0.52904555]
["bitfinex","BTCUSD",1730481353396,0.25508179,70024.0,70023.0,0.50704555]
["bitfinex","BTCUSD",1730481353612,0.25508179,70024.0,70023.0,0.47488897]
["bitfinex","BTCUSD",1730481353825,0.25508179,70024.0,70023.0,0.48205383]
["bitfinex","BTCUSD",1730481354728,0.25508179,70024.0,70023.0,0.50716483]
["bitfinex","BTCUSD",1730481355186,0.25608179,70024.0,70023.0,0.50716483]
["bitfinex","BTCUSD",1730481355431,0.25708179,70024.0,70023.0,0.50816483]
["bitfinex","BTCUSD",1730481355666,0.25508179,70024.0,70023.0,0.50616483]
["bitfinex","BTCUSD",1730481356089,0.25808179,70024.0,70023.0,0.50816483]
["bitfinex","BTCUSD",1730481356531,0.27926258,70024.0,70023.0,0.50816483]
["bitfinex","BTCUSD",1730481356786,0.15890279,70024.0,70023.0,0.50816483]
["bitfinex","BTCUSD",1730481357041,0.18008323,70024.0,70023.0,0.50816483]
["bitfinex","BTCUSD",1730481357280,0.18008323,70024.0,70023.0,0.00816486]
["bitfinex","BTCUSD",1730481357708,0.18008323,70024.0,70023.0,0.002]
["bitfinex","BTCUSD",1730481357923,0.13601214,70024.0,70023.0,0.002]
["bitfinex","BTCUSD",1730481358566,0.05146921,70024.0,70023.0,0.002]
["bitfinex","BTCUSD",1730481358789,0.19327721,70024.0,70023.0,0.001]
["bitfinex","BTCUSD",1730481359011,0.09256861,70024.0,70013.0,0.21468288]
["bitfinex","BTCUSD",1730481359231,0.142828,70014.0,70013.0,0.21468288]
["bitfinex","BTCUSD",1730481359443,0.142826,70015.0,70014.0,0.00622201]
["bitfinex","BTCUSD",1730481359657,0.04762596,70015.0,70013.0,0.00622836]
["bitfinex","BTCUSD",1730481359886,0.142841,70008.0,70005.0,0.16145525]
["bitfinex","BTCUSD",1730481360112,0.19046896,70007.0,70006.0,0.13845525]
["bitfinex","BTCUSD",1730481360341,0.19046693,70007.0,70006.0,0.13845525]
["bitfinex","BTCUSD",1730481360561,0.19046693,70007.0,70006.0,0.14472807]
["bitfinex","BTCUSD",1730481361047,0.04762493,70007.0,70006.0,0.15292806]
["bitfinex","BTCUSD",1730481361258,0.01322853,70007.0,70006.0,0.48343637]
["bitfinex","BTCUSD",1730481361474,0.047614,70007.0,70006.0,0.16772807]
["bitfinex","BTCUSD",1730481361687,0.047614,70007.0,70006.0,0.00627282]
["bitfinex","BTCUSD",1730481362126,0.047614,70007.0,70006.0,0.34077015]
["bitfinex","BTCUSD",1730481362339,0.047614,70007.0,70006.0,0.50543446]
["bitfinex","BTCUSD",1730481362549,0.047614,70007.0,70006.0,0.50443446]
["bitfinex","BTCUSD",1730481362999,0.03438046,70007.0,70006.0,0.36659046]
["bitfinex","BTCUSD",1730481363209,0.04760377,70007.0,70006.0,0.50943446]
["bitfinex","BTCUSD",1730481363452,0.04761125,70007.0,70006.0,0.34477015]
["bitfinex","BTCUSD",1730481363872,0.04761125,70007.0,70006.0,0.34677015]
["bitfinex","BTCUSD",1730481364082,0.04761125,70007.0,70006.0,0.33977015]
["bitfinex","BTCUSD",1730481364313,0.047619,70007.0,70006.0,0.33977015]
["bitfinex","BTCUSD",1730481364523,0.047619,70007.0,70006.0,0.35077015]
["bitfinex","BTCUSD",1730481364960,0.047619,70007.0,70006.0,0.33977015]
["bitfinex","BTCUSD",1730481365192,0.047619,70007.0,70006.0,0.50443446]
["bitfinex","BTCUSD",1730481365418,0.047619,70007.0,70006.0,0.52243446]
["bitfinex","BTCUSD",1730481365646,0.04762091,70007.0,70006.0,0.51543446]
["bitfinex","BTCUSD",1730481365858,0.04762091,70007.0,70006.0,0.50443446]
["bitfinex","BTCUSD",1730481366104,0.0343915,70007.0,70006.0,0.79643446]
["bitfinex","BTCUSD",1730481366316,0.0132275,70007.0,70006.0,0.88943446]
["bitfinex","BTCUSD",1730481366529,0.000821,70024.0,70023.0,0.16581]
["bitfinex","BTCUSD",1730481366760,0.03522405,70024.0,70023.0,0.31043011]
["bitfinex","BTCUSD",1730481366971,0.03522405,70024.0,70023.0,0.16762011]
["bitfinex","BTCUSD",1730481367203,0.17803205,70024.0,70023.0,0.00616486]
["bitfinex","BTCUSD",1730481367424,0.18861765,70024.0,70023.0,0.00616486]
["bitfinex","BTCUSD",1730481367661,0.142824,70017.0,70011.0,0.35751688]
["bitfinex","BTCUSD",1730481367884,0.142832,70012.0,70011.0,0.21468288]
["bitfinex","BTCUSD",1730481368098,0.000821,70024.0,70012.0,0.00623471]
["bitfinex","BTCUSD",1730481368286,0.142824,70017.0,70011.0,0.26029545]
["bitfinex","BTCUSD",1730481368534,0.0449832,70016.0,70013.0,0.00622836]
["bitfinex","BTCUSD",1730481368750,0.0449832,70015.0,70014.0,0.00622201]
["bitfinex","BTCUSD",1730481368970,0.0449832,70015.0,70014.0,0.13845525]
["bitfinex","BTCUSD",1730481369183,0.0449832,70015.0,70014.0,0.81050526]
["bitfinex","BTCUSD",1730481370070,0.0449832,70015.0,70014.0,0.81350526]
["bitfinex","BTCUSD",1730481370287,0.0449832,70015.0,70014.0,1.19285245]
["bitfinex","BTCUSD",1730481370516,0.000821,70023.0,70022.0,0.165812]
["bitfinex","BTCUSD",1730481370760,0.000821,70023.0,70022.0,0.46893156]
["bitfinex","BTCUSD",1730481370761,0.04583485,70023.0,70022.0,0.46893156]
["bitfinex","BTCUSD",1730481370996,0.04583485,70023.0,70022.0,0.47510277]
["bitfinex","BTCUSD",1730481371427,0.01406037,70023.0,70022.0,0.47510277]
["bitfinex","BTCUSD",1730481371640,0.03524518,70023.0,70022.0,0.42308454]
["bitfinex","BTCUSD",1730481371863,0.01406037,70023.0,70022.0,0.42308454]
["bitfinex","BTCUSD",1730481372076,0.000821,70023.0,70022.0,0.80243173]
["bitfinex","BTCUSD",1730481372341,0.00081,70055.0,70044.0,0.0776]
["bitfinex","BTCUSD",1730481372535,0.21468288,70047.0,70046.0,0.165763]
["bitfinex","BTCUSD",1730481372766,0.00081,70055.0,70052.0,0.285501]
["bitfinex","BTCUSD",1730481373009,0.00081,70055.0,70054.0,0.165747]
["bitfinex","BTCUSD",1730481373220,0.04584374,70055.0,70054.0,0.43812853]
["bitfinex","BTCUSD",1730481373449,0.00081,70055.0,70054.0,0.44409665]
["bitfinex","BTCUSD",1730481374780,0.00081,70055.0,70054.0,0.54409665]
["bitfinex","BTCUSD",1730481375013,0.0002,70057.0,70055.0,0.123]
["bitfinex","BTCUSD",1730481375236,0.0002,70057.0,70056.0,0.40419725]
["bitfinex","BTCUSD",1730481375457,0.0002,70057.0,70056.0,0.54862998]
["bitfinex","BTCUSD",1730481375905,0.0002,70057.0,70056.0,0.76331286]
["bitfinex","BTCUSD",1730481376133,0.0002,70057.0,70056.0,0.54862998]
["bitfinex","BTCUSD",1730481376425,0.0002,70057.0,70056.0,0.44862998]
["bitfinex","BTCUSD",1730481377088,0.0002,70057.0,70056.0,0.54862998]
["bitfinex","BTCUSD",1730481377990,0.0002,70057.0,70056.0,0.56262998]
["bitfinex","BTCUSD",1730481378213,0.0002,70057.0,70056.0,0.57662998]
["bitfinex","BTCUSD",1730481378438,0.0002,70057.0,70056.0,0.54862998]
["bitfinex","BTCUSD",1730481378883,0.0002,70057.0,70056.0,0.56763037]
["bitfinex","BTCUSD",1730481379103,0.0002,70057.0,70056.0,0.58163037]
["bitfinex","BTCUSD",1730481380233,0.0002,70057.0,70056.0,0.79631325]
["bitfinex","BTCUSD",1730481380467,0.00288857,70071.0,70070.0,0.142714]
["bitfinex","BTCUSD",1730481380694,0.00288857,70071.0,70070.0,0.56496572]
["bitfinex","BTCUSD",1730481380922,0.00288857,70071.0,70070.0,0.3243073]
["bitfinex","BTCUSD",1730481381425,0.00288857,70071.0,70070.0,0.1673219]
["bitfinex","BTCUSD",1730481381607,0.00288857,70071.0,70070.0,0.1443219]
["bitfinex","BTCUSD",1730481381867,0.14560057,70071.0,70070.0,0.1443219]
["bitfinex","BTCUSD",1730481382107,0.00288857,70071.0,70070.0,0.1573219]
["bitfinex","BTCUSD",1730481382338,0.00288857,70071.0,70070.0,0.1713219]
["bitfinex","BTCUSD",1730481382566,0.00288857,70071.0,70070.0,0.18845409]
["bitfinex","BTCUSD",1730481382786,0.14560057,70071.0,70070.0,0.16145409]
["bitfinex","BTCUSD",1730481383010,0.14560057,70071.0,70070.0,0.66145409]
["bitfinex","BTCUSD",1730481383242,0.15871624,70071.0,70070.0,0.50586665]
["bitfinex","BTCUSD",1730481383946,0.01311567,70071.0,70070.0,0.50586665]
["bitfinex","BTCUSD",1730481384173,0.142712,70071.0,70070.0,0.50586665]
["bitfinex","BTCUSD",1730481384398,0.15582767,70071.0,70070.0,0.52886665]
["bitfinex","BTCUSD",1730481384650,0.26631767,70071.0,70070.0,0.51586665]
["bitfinex","BTCUSD",1730481384894,0.26631767,70071.0,70070.0,0.50686665]
["bitfinex","BTCUSD",1730481384895,0.66637017,70071.0,70070.0,0.50686665]
["bitfinex","BTCUSD",1730481385148,0.70246125,70071.0,70070.0,0.50686665]
["bitfinex","BTCUSD",1730481385611,0.562006,70071.0,70070.0,0.50686665]
["bitfinex","BTCUSD",1730481385800,0.560006,70071.0,70070.0,0.50586665]
["bitfinex","BTCUSD",1730481386045,0.562006,70071.0,70070.0,0.50686665]
["bitfinex","BTCUSD",1730481386287,0.564006,70071.0,70070.0,0.50786665]
["bitfinex","BTCUSD",1730481386739,0.56401203,70071.0,70070.0,0.50786665]
["bitfinex","BTCUSD",1730481386968,0.70246728,70071.0,70070.0,0.50786665]
["bitfinex","BTCUSD",1730481387220,0.70246728,70071.0,70070.0,0.04321107]
["bitfinex","BTCUSD",1730481387438,0.70046728,70071.0,70070.0,0.04221107]
["bitfinex","BTCUSD",1730481387672,0.69946728,70071.0,70070.0,0.04221107]
["bitfinex","BTCUSD",1730481387893,0.69946728,70071.0,70070.0,0.04121107]
["bitfinex","BTCUSD",1730481388117,0.70046728,70071.0,70070.0,0.04221107]
["bitfinex","BTCUSD",1730481388334,0.70146728,70071.0,70070.0,0.002]
["bitfinex","BTCUSD",1730481388575,0.70046728,70071.0,70070.0,0.001]
["bitfinex","BTCUSD",1730481388816,0.285432,70069.0,70049.0,0.21468288]
["bitfinex","BTCUSD",1730481389100,0.1,70070.0,70050.0,0.21468288]
["bitfinex","BTCUSD",1730481389101,0.242753,70051.0,70050.0,0.21468288]
["bitfinex","BTCUSD",1730481389315,0.30045303,70051.0,70050.0,0.22169644]
["bitfinex","BTCUSD",1730481389779,0.142771,70042.0,70024.0,0.21468288]
["bitfinex","BTCUSD",1730481390007,0.2794919,70042.0,70041.0,0.22177258]
["bitfinex","BTCUSD",1730481390240,0.30047103,70042.0,70041.0,0.22177258]
["bitfinex","BTCUSD",1730481390469,0.20047103,70042.0,70041.0,0.24394984]
["bitfinex","BTCUSD",1730481390693,0.285566,70037.0,70029.0,0.142796]
["bitfinex","BTCUSD",1730481390886,0.142785,70035.0,70033.0,0.35313813]
["bitfinex","BTCUSD",1730481391142,0.285539,70043.0,70033.0,0.35313813]
["bitfinex","BTCUSD",1730481391143,0.285438,70068.0,70034.0,0.04959341]
["bitfinex","BTCUSD",1730481391375,0.1,70053.0,70035.0,0.13845525]
["bitfinex","BTCUSD",1730481391638,0.014,70042.0,70041.0,0.38045588]
["bitfinex","BTCUSD",1730481391863,0.285521,70048.0,70041.0,0.20180084]
["bitfinex","BTCUSD",1730481392094,0.01313484,70047.0,70042.0,0.13845525]
["bitfinex","BTCUSD",1730481392322,0.01313484,70046.0,70043.0,0.285538]
["bitfinex","BTCUSD",1730481392549,0.01313484,70046.0,70042.0,0.21375525]
["bitfinex","BTCUSD",1730481392550,0.014,70055.0,70044.0,0.16145525]
["bitfinex","BTCUSD",1730481392792,0.285498,70053.0,70027.0,0.285601]
["bitfinex","BTCUSD",1730481393019,0.24652507,70060.0,70027.0,0.285601]
["bitfinex","BTCUSD",1730481393020,0.142765,70045.0,70044.0,0.21468288]
["bitfinex","BTCUSD",1730481393261,0.142786,70035.0,70032.0,0.21468288]
["bitfinex","BTCUSD",1730481393504,0.142785,70036.0,70032.0,0.21468288]
["bitfinex","BTCUSD",1730481393727,0.013144,70035.0,70033.0,0.21468288]
["bitfinex","BTCUSD",1730481393958,0.001,70048.0,70033.0,0.21468288]
["bitfinex","BTCUSD",1730481393959,0.142778,70039.0,70034.0,0.13845525]
["bitfinex","BTCUSD",1730481394191,0.142781,70037.0,70035.0,0.00714047]
["bitfinex","BTCUSD",1730481394438,0.15592413,70036.0,70035.0,0.14559572]
["bitfinex","BTCUSD",1730481394678,0.15592413,70036.0,70035.0,0.00714047]
["bitfinex","BTCUSD",1730481395391,0.285557,70039.0,70026.0,0.1873]
["bitfinex","BTCUSD",1730481395392,0.142795,70031.0,70027.0,0.023]
["bitfinex","BTCUSD",1730481395607,0.286557,70039.0,70026.0,0.1873]
["bitfinex","BTCUSD",1730481395608,0.142802,70027.0,70026.0,0.1873]
["bitfinex","BTCUSD",1730481395846,0.285559,70038.0,70028.0,0.00719972]
["bitfinex","BTCUSD",1730481396079,0.142783,70036.0,70035.0,0.001]
["bitfinex","BTCUSD",1730481396314,0.142783,70036.0,70035.0,0.52776532]
["bitfinex","BTCUSD",1730481396315,0.01314315,70036.0,70035.0,0.52776532]
["bitfinex","BTCUSD",1730481396551,0.001,70039.0,70038.0,0.142779]
["bitfinex","BTCUSD",1730481396832,0.001,70039.0,70038.0,0.39984488]
["bitfinex","BTCUSD",1730481397048,0.142749,70053.0,70039.0,0.023]
["bitfinex","BTCUSD",1730481397272,0.0263044,70052.0,70047.0,0.14276]
["bitfinex","BTCUSD",1730481397523,0.0263044,70051.0,70048.0,0.13845525]
["bitfinex","BTCUSD",1730481397749,0.285466,70061.0,70050.0,0.142755]
["bitfinex","BTCUSD",1730481397750,0.02103796,70060.0,70050.0,0.142755]
["bitfinex","BTCUSD",1730481397982,0.02103796,70060.0,70049.0,0.308514]
["bitfinex","BTCUSD",1730481397983,0.01315482,70056.0,70051.0,0.14546035]
["bitfinex","BTCUSD",1730481398225,0.01315482,70055.0,70051.0,0.14546035]
["bitfinex","BTCUSD",1730481398457,0.01315482,70054.0,70053.0,0.142749]
["bitfinex","BTCUSD",1730481398700,0.01315482,70054.0,70053.0,0.30420425]
["bitfinex","BTCUSD",1730481398932,0.00082,70057.0,70056.0,0.142742]
["bitfinex","BTCUSD",1730481399158,0.00082,70057.0,70056.0,0.30705188]
["bitfinex","BTCUSD",1730481399419,0.00082,70057.0,70056.0,0.43751396]
["bitfinex","BTCUSD",1730481400311,0.00082,70057.0,70056.0,0.65219684]
["bitfinex","BTCUSD",1730481400534,0.14356,70057.0,70056.0,0.00696281]
["bitfinex","BTCUSD",1730481400760,0.16992586,70057.0,70056.0,0.00696281]
["bitfinex","BTCUSD",1730481400983,0.16992586,70057.0,70046.0,0.1878]
["bitfinex","BTCUSD",1730481400984,0.02718586,70057.0,70047.0,0.285522]
["bitfinex","BTCUSD",1730481401232,0.145561,70057.0,70056.0,0.016]
["bitfinex","BTCUSD",1730481401454,0.20256232,70057.0,70056.0,0.003]
["bitfinex","BTCUSD",1730481401690,0.20256132,70057.0,70056.0,0.009]
["bitfinex","BTCUSD",1730481401946,0.20256132,70057.0,70056.0,0.003]
["bitfinex","BTCUSD",1730481402171,0.20156132,70057.0,70056.0,0.003]
["bitfinex","BTCUSD",1730481402392,0.20156132,70057.0,70048.0,0.13845525]
["bitfinex","BTCUSD",1730481402393,0.05982132,70057.0,70048.0,0.13845525]
["bitfinex","BTCUSD",1730481402602,0.142757,70049.0,70048.0,0.13845525]
["bitfinex","BTCUSD",1730481402813,0.01319867,70049.0,70048.0,0.13845525]
["bitfinex","BTCUSD",1730481404923,0.01319867,70049.0,70038.0,0.285556]
["bitfinex","BTCUSD",1730481405162,0.01319867,70049.0,70048.0,0.003]
["bitfinex","BTCUSD",1730481405163,0.143757,70049.0,70048.0,0.003]
["bitfinex","BTCUSD",1730481405374,0.2018492,70049.0,70048.0,0.15248573]
["bitfinex","BTCUSD",1730481405606,0.02741088,70049.0,70048.0,0.15248573]
["bitfinex","BTCUSD",1730481405825,0.02741092,70049.0,70048.0,0.15248573]
["bitfinex","BTCUSD",1730481406059,0.02741092,70049.0,70048.0,0.14848573]
["bitfinex","BTCUSD",1730481406060,0.01420506,70049.0,70048.0,0.14848573]
["bitfinex","BTCUSD",1730481406287,0.0142078,70049.0,70048.0,0.14848573]
["bitfinex","BTCUSD",1730481406512,0.0142078,70049.0,70048.0,0.17548573]
["bitfinex","BTCUSD",1730481407007,0.0132078,70049.0,70048.0,0.17248573]
["bitfinex","BTCUSD",1730481407236,0.0142078,70049.0,70048.0,0.6327023]
["bitfinex","BTCUSD",1730481407462,0.001,70049.0,70048.0,0.6298471]
["bitfinex","BTCUSD",1730481407682,0.001,70049.0,70048.0,0.6258471]
["bitfinex","BTCUSD",1730481408158,0.001,70049.0,70048.0,0.6298471]
["bitfinex","BTCUSD",1730481408387,0.285437,70068.0,70056.0,0.165742]
["bitfinex","BTCUSD",1730481408637,0.285446,70066.0,70056.0,0.16841806]
["bitfinex","BTCUSD",1730481408869,0.01403907,70057.0,70056.0,0.31116006]
["bitfinex","BTCUSD",1730481409782,0.014045,70057.0,70056.0,0.16841806]
["bitfinex","BTCUSD",1730481410203,0.014045,70057.0,70056.0,0.31116006]
["bitfinex","BTCUSD",1730481410487,0.014045,70057.0,70056.0,0.39937577]
["bitfinex","BTCUSD",1730481410718,0.01406077,70057.0,70056.0,0.39937577]
["bitfinex","BTCUSD",1730481411153,0.00082,70057.0,70056.0,0.18241806]
["bitfinex","BTCUSD",1730481411395,0.01506375,70057.0,70056.0,0.05296281]
["bitfinex","BTCUSD",1730481411610,0.17896375,70057.0,70056.0,0.009]
["bitfinex","BTCUSD",1730481411835,0.285501,70053.0,70042.0,0.35745288]
["bitfinex","BTCUSD",1730481412090,0.142753,70051.0,70050.0,0.21468288]
["bitfinex","BTCUSD",1730481412326,0.00082,70057.0,70050.0,0.21468288]
["bitfinex","BTCUSD",1730481412327,0.000808,70094.0,70056.0,0.014]
["bitfinex","BTCUSD",1730481412590,0.03766196,70103.0,70070.0,1.284428]
["bitfinex","BTCUSD",1730481412798,0.207789,70144.0,70061.0,0.85904129]
["bitfinex","BTCUSD",1730481412799,0.285014,70172.0,70102.0,0.24652507]
["bitfinex","BTCUSD",1730481413038,0.0132718,70140.0,70120.0,0.24652507]
["bitfinex","BTCUSD",1730481413295,0.285098,70152.0,70122.0,0.285217]
["bitfinex","BTCUSD",1730481413296,0.0132718,70139.0,70122.0,0.285217]
["bitfinex","BTCUSD",1730481413524,0.85656162,70137.0,70124.0,0.023]
["bitfinex","BTCUSD",1730481413759,0.285144,70140.0,70123.0,0.00959502]
["bitfinex","BTCUSD",1730481413760,0.01327147,70136.0,70123.0,0.00959502]
["bitfinex","BTCUSD",1730481413990,0.01327147,70136.0,70111.0,0.16370542]
["bitfinex","BTCUSD",1730481413991,0.142582,70135.0,70125.0,0.85656162]
["bitfinex","BTCUSD",1730481414224,0.01327147,70136.0,70126.0,0.00955704]
["bitfinex","BTCUSD",1730481414466,0.01319651,70135.0,70127.0,0.87956162]
["bitfinex","BTCUSD",1730481414681,0.000808,70128.0,70127.0,0.165597]
["bitfinex","BTCUSD",1730481415141,0.000808,70128.0,70127.0,0.30405225]
["bitfinex","BTCUSD",1730481415327,0.000808,70128.0,70127.0,0.31359663]
["bitfinex","BTCUSD",1730481415781,0.000808,70128.0,70127.0,0.32759663]
["bitfinex","BTCUSD",1730481416212,0.000808,70128.0,70127.0,0.43139759]
["bitfinex","BTCUSD",1730481416433,0.001,70135.0,70127.0,0.43139759]
["bitfinex","BTCUSD",1730481416434,0.001,70135.0,70134.0,0.142584]
["bitfinex","BTCUSD",1730481416660,0.001,70135.0,70134.0,0.30403925]
["bitfinex","BTCUSD",1730481416886,0.001,70135.0,70134.0,0.31349501]
["bitfinex","BTCUSD",1730481417122,0.000808,70141.0,70134.0,0.31349401]
["bitfinex","BTCUSD",1730481417354,0.000808,70141.0,70140.0,0.37928347]
["bitfinex","BTCUSD",1730481417355,0.21467362,70141.0,70140.0,0.37928347]
["bitfinex","BTCUSD",1730481417572,0.21467362,70141.0,70140.0,0.44043716]
["bitfinex","BTCUSD",1730481417800,0.000808,70141.0,70140.0,0.38866329]
["bitfinex","BTCUSD",1730481418456,0.001808,70141.0,70140.0,0.38866329]
["bitfinex","BTCUSD",1730481418886,0.000808,70141.0,70140.0,0.00937982]
["bitfinex","BTCUSD",1730481419104,0.000808,70141.0,70140.0,0.02237982]
["bitfinex","BTCUSD",1730481419319,0.000808,70141.0,70140.0,0.34777973]
["bitfinex","BTCUSD",1730481419534,0.000808,70141.0,70140.0,0.19158855]
["bitfinex","BTCUSD",1730481419759,0.000808,70141.0,70140.0,0.02237982]
["bitfinex","BTCUSD",1730481420183,0.000808,70141.0,70140.0,0.013]
["bitfinex","BTCUSD",1730481420420,0.000808,70141.0,70140.0,0.02237982]
["bitfinex","BTCUSD",1730481420647,0.000808,70141.0,70140.0,0.03637982]
["bitfinex","BTCUSD",1730481420902,0.143377,70141.0,70140.0,0.03637982]
["bitfinex","BTCUSD",1730481421568,0.000808,70141.0,70140.0,0.027]
["bitfinex","BTCUSD",1730481421820,0.28183225,70141.0,70140.0,0.00937982]
["bitfinex","BTCUSD",1730481422045,0.38183225,70141.0,70140.0,0.00937982]
["bitfinex","BTCUSD",1730481422280,0.23926325,70141.0,70140.0,0.014]
["bitfinex","BTCUSD",1730481422495,0.243377,70141.0,70140.0,0.014]
["bitfinex","BTCUSD",1730481423171,0.247377,70141.0,70140.0,0.015]
["bitfinex","BTCUSD",1730481423406,0.000808,70141.0,70140.0,0.014]
["bitfinex","BTCUSD",1730481423611,0.000808,70141.0,70134.0,0.37928347]
["bitfinex","BTCUSD",1730481423828,0.000808,70141.0,70140.0,0.006]
["bitfinex","BTCUSD",1730481424271,0.000808,70141.0,70134.0,0.13845525]
["bitfinex","BTCUSD",1730481424489,0.000808,70141.0,70140.0,0.00937982]
["bitfinex","BTCUSD",1730481424733,0.000808,70141.0,70140.0,0.012]
["bitfinex","BTCUSD",1730481424947,0.000808,70141.0,70140.0,0.02137982]
["bitfinex","BTCUSD",1730481425158,0.000808,70141.0,70140.0,0.01237982]
["bitfinex","BTCUSD",1730481425342,0.143377,70141.0,70140.0,0.01237982]
["bitfinex","BTCUSD",1730481425594,0.143377,70141.0,70140.0,0.003]
["bitfinex","BTCUSD",1730481425801,0.143377,70141.0,70134.0,0.012]
["bitfinex","BTCUSD",1730481425802,0.285151,70139.0,70134.0,0.012]
["bitfinex","BTCUSD",1730481426029,0.000808,70141.0,70137.0,0.21386562]
["bitfinex","BTCUSD",1730481426243,0.000808,70141.0,70138.0,0.16198612]
["bitfinex","BTCUSD",1730481426451,0.000808,70141.0,70138.0,0.17139125]
["bitfinex","BTCUSD",1730481426634,0.000808,70141.0,70139.0,0.142574]
["bitfinex","BTCUSD",1730481426880,0.000808,70141.0,70140.0,0.28402625]
["bitfinex","BTCUSD",1730481427099,0.000808,70141.0,70140.0,0.30540607]
["bitfinex","BTCUSD",1730481427382,0.000808,70141.0,70140.0,0.33605668]
["bitfinex","BTCUSD",1730481427605,0.143377,70141.0,70140.0,0.01237982]
["bitfinex","BTCUSD",1730481427830,0.143377,70141.0,70140.0,0.003]
["bitfinex","BTCUSD",1730481428040,0.000808,70141.0,70139.0,0.007]
["bitfinex","BTCUSD",1730481428463,0.000808,70141.0,70140.0,0.89717534]
["bitfinex","BTCUSD",1730481428671,0.000808,70141.0,70140.0,0.68930972]
["bitfinex","BTCUSD",1730481428908,0.000808,70141.0,70140.0,0.70168954]
["bitfinex","BTCUSD",1730481429330,0.000808,70141.0,70140.0,0.69868954]
["bitfinex","BTCUSD",1730481429979,0.000808,70141.0,70140.0,0.52711854]
["bitfinex","BTCUSD",1730481430194,0.000808,70141.0,70140.0,0.77943239]
["bitfinex","BTCUSD",1730481430860,0.000808,70141.0,70140.0,0.52711854]
["bitfinex","BTCUSD",1730481431072,0.000808,70141.0,70140.0,0.14783507]
["bitfinex","BTCUSD",1730481431503,0.000808,70141.0,70140.0,0.16183507]
["bitfinex","BTCUSD",1730481431685,0.000808,70141.0,70140.0,0.02337982]
["bitfinex","BTCUSD",1730481432141,0.143377,70141.0,70140.0,0.03737982]
["bitfinex","BTCUSD",1730481432347,0.143377,70141.0,70140.0,0.014]
["bitfinex","BTCUSD",1730481432796,0.000808,70141.0,70140.0,0.028]
["bitfinex","BTCUSD",1730481433005,0.000808,70141.0,70129.0,0.21386562]
["bitfinex","BTCUSD",1730481433219,0.000808,70141.0,70130.0,0.14796165]
["bitfinex","BTCUSD",1730481433427,0.42852,70141.0,70140.0,0.028]
["bitfinex","BTCUSD",1730481433883,0.52852,70141.0,70140.0,0.014]
["bitfinex","BTCUSD",1730481434322,0.66697525,70141.0,70140.0,0.014]
["bitfinex","BTCUSD",1730481434543,0.142586,70133.0,70132.0,0.21386562]
["bitfinex","BTCUSD",1730481434768,0.285169,70134.0,70132.0,0.37163823]
["bitfinex","BTCUSD",1730481434998,0.000808,70141.0,70133.0,0.38452753]
["bitfinex","BTCUSD",1730481435221,0.000808,70141.0,70135.0,0.14258]
["bitfinex","BTCUSD",1730481435451,0.000808,70141.0,70134.0,0.29462376]
["bitfinex","BTCUSD",1730481435452,0.000808,70141.0,70136.0,0.13845525]
["bitfinex","BTCUSD",1730481435667,0.000808,70141.0,70136.0,0.1478857]
["bitfinex","BTCUSD",1730481436113,0.285143,70140.0,70136.0,0.00943045]
["bitfinex","BTCUSD",1730481436325,0.142578,70137.0,70136.0,0.00943045]
["bitfinex","BTCUSD",1730481436541,0.285143,70140.0,70128.0,0.001638]
["bitfinex","BTCUSD",1730481436761,0.142576,70138.0,70132.0,0.21386562]
["bitfinex","BTCUSD",1730481436976,0.000808,70141.0,70129.0,0.00951906]
["bitfinex","BTCUSD",1730481437197,0.000808,70141.0,70128.0,0.001638]
["bitfinex","BTCUSD",1730481437198,0.04538379,70141.0,70128.0,0.001638]
["bitfinex","BTCUSD",1730481437450,0.01310843,70140.0,70129.0,0.00951906]
["bitfinex","BTCUSD",1730481437684,0.01310843,70139.0,70136.0,0.009]
["bitfinex","BTCUSD",1730481437913,0.142578,70137.0,70136.0,0.022]
["bitfinex","BTCUSD",1730481438133,0.01310843,70137.0,70128.0,0.001638]
["bitfinex","BTCUSD",1730481438358,0.01310843,70136.0,70128.0,0.001638]
["bitfinex","BTCUSD",1730481438569,0.142594,70129.0,70128.0,0.026638]
["bitfinex","BTCUSD",1730481438777,0.15572482,70129.0,70128.0,0.015638]
["bitfinex","BTCUSD",1730481439896,0.15572482,70129.0,70128.0,0.001638]
["bitfinex","BTCUSD",1730481440310,0.15572482,70129.0,70128.0,0.011638]
["bitfinex","BTCUSD",1730481440752,0.16625442,70129.0,70128.0,0.011638]
["bitfinex","BTCUSD",1730481441454,0.18735151,70129.0,70128.0,0.011638]
["bitfinex","BTCUSD",1730481441893,0.04475751,70129.0,70128.0,0.001638]
["bitfinex","BTCUSD",1730481442145,0.16370002,70129.0,70128.0,0.001638]
["bitfinex","BTCUSD",1730481442355,0.142594,70129.0,70128.0,0.002638]
["bitfinex","BTCUSD",1730481442589,0.142594,70129.0,70128.0,0.001638]
["bitfinex","BTCUSD",1730481443022,0.242594,70129.0,70128.0,0.001638]
["bitfinex","BTCUSD",1730481443239,0.38104925,70129.0,70128.0,0.012638]
["bitfinex","BTCUSD",1730481443714,0.38104925,70129.0,70128.0,0.001638]
["bitfinex","BTCUSD",1730481444135,0.38104925,70129.0,70128.0,0.002638]
["bitfinex","BTCUSD",1730481446327,0.42507351,70129.0,70128.0,0.002638]
["bitfinex","BTCUSD",1730481446751,0.67114579,70129.0,70128.0,0.002638]
["bitfinex","BTCUSD",1730481447636,0.42507351,70129.0,70128.0,0.002638]
["bitfinex","BTCUSD",1730481449823,0.42507351,70129.0,70093.0,0.0793]
["bitfinex","BTCUSD",1730481449824,0.1,70110.0,70093.0,0.0793]
["bitfinex","BTCUSD",1730481450068,0.242641,70106.0,70105.0,0.21386562]
["bitfinex","BTCUSD",1730481450294,0.142655,70099.0,70098.0,0.0099117]
["bitfinex","BTCUSD",1730481450518,0.142657,70098.0,70081.0,0.29546562]
["bitfinex","BTCUSD",1730481450744,0.142673,70090.0,70081.0,0.29546562]
["bitfinex","BTCUSD",1730481450968,0.142651,70101.0,70081.0,0.29546562]
["bitfinex","BTCUSD",1730481451228,0.13845525,70102.0,70081.0,0.29546562]
["bitfinex","BTCUSD",1730481451229,0.142671,70091.0,70081.0,0.29546562]
["bitfinex","BTCUSD",1730481451462,0.285337,70093.0,70081.0,0.29546562]
["bitfinex","BTCUSD",1730481451664,0.855906,70101.0,70081.0,0.0816]
["bitfinex","BTCUSD",1730481451883,0.855906,70101.0,70089.0,0.009]
["bitfinex","BTCUSD",1730481451884,0.23845525,70101.0,70089.0,0.009]
["bitfinex","BTCUSD",1730481452103,0.06522001,70100.0,70089.0,0.009]
["bitfinex","BTCUSD",1730481452340,0.142672,70091.0,70081.0,0.0816]
["bitfinex","BTCUSD",1730481452570,0.142672,70091.0,70087.0,0.21386562]
["bitfinex","BTCUSD",1730481452837,0.285329,70095.0,70082.0,0.02954656]
["bitfinex","BTCUSD",1730481453051,0.142668,70093.0,70081.0,0.0816]
["bitfinex","BTCUSD",1730481453682,0.285329,70095.0,70081.0,0.0816]
["bitfinex","BTCUSD",1730481453898,0.142669,70092.0,70087.0,0.007]
["bitfinex","BTCUSD",1730481454114,0.01320163,70091.0,70087.0,0.007]
["bitfinex","BTCUSD",1730481454346,0.142669,70092.0,70081.0,0.0816]
["bitfinex","BTCUSD",1730481454347,0.01320163,70090.0,70089.0,0.002]
["bitfinex","BTCUSD",1730481454559,0.01320163,70090.0,70081.0,0.0816]
["bitfinex","BTCUSD",1730481454778,0.01320163,70089.0,70081.0,0.19449566]
["bitfinex","BTCUSD",1730481455002,0.01320163,70088.0,70081.0,0.19449566]
["bitfinex","BTCUSD",1730481455267,0.142639,70107.0,70088.0,0.142677]
["bitfinex","BTCUSD",1730481455493,0.21386562,70128.0,70088.0,0.142677]
["bitfinex","BTCUSD",1730481455494,0.21386562,70103.0,70102.0,0.142649]
["bitfinex","BTCUSD",1730481455716,0.21386562,70103.0,70088.0,0.1989]
["bitfinex","BTCUSD",1730481455717,0.22706569,70103.0,70088.0,0.1989]
["bitfinex","BTCUSD",1730481455935,0.01320007,70102.0,70094.0,0.713327]
["bitfinex","BTCUSD",1730481456129,0.01320007,70101.0,70100.0,0.142653]
["bitfinex","BTCUSD",1730481457261,0.0132002,70101.0,70100.0,0.225053]
["bitfinex","BTCUSD",1730481457486,0.1,70110.0,70106.0,0.14264]
["bitfinex","BTCUSD",1730481457727,0.21386562,70120.0,70108.0,0.142637]
["bitfinex","BTCUSD",1730481457728,0.01320288,70109.0,70108.0,0.142637]
["bitfinex","BTCUSD",1730481458000,0.01320288,70109.0,70108.0,0.13845525]
["bitfinex","BTCUSD",1730481458228,0.01320288,70109.0,70108.0,0.28109225]
["bitfinex","BTCUSD",1730481458458,0.01320288,70109.0,70108.0,0.3704965]
["bitfinex","BTCUSD",1730481458687,0.01320288,70119.0,70111.0,0.14263]
["bitfinex","BTCUSD",1730481458921,0.01320565,70118.0,70108.0,0.2278595]
["bitfinex","BTCUSD",1730481459143,0.01320565,70117.0,70110.0,0.142632]
["bitfinex","BTCUSD",1730481459367,0.000819,70140.0,70117.0,0.023]
["bitfinex","BTCUSD",1730481459584,0.21386562,70126.0,70125.0,0.142602]
["bitfinex","BTCUSD",1730481459805,0.01321907,70126.0,70125.0,0.142602]
["bitfinex","BTCUSD",1730481460681,0.01321907,70126.0,70123.0,0.285212]
["bitfinex","BTCUSD",1730481460682,0.000819,70140.0,70123.0,0.285212]
["bitfinex","BTCUSD",1730481460911,0.01322209,70126.0,70125.0,0.142602]
["bitfinex","BTCUSD",1730481461140,0.02644421,70126.0,70125.0,0.156602]
["bitfinex","BTCUSD",1730481461367,0.02644421,70126.0,70125.0,0.170602]
["bitfinex","BTCUSD",1730481461619,0.01322209,70126.0,70125.0,0.49575255]
["bitfinex","BTCUSD",1730481461841,0.01322209,70126.0,70125.0,0.42933509]
["bitfinex","BTCUSD",1730481462503,0.01322209,70126.0,70125.0,0.30905725]
["bitfinex","BTCUSD",1730481462957,0.01322209,70126.0,70125.0,0.29505725]
["bitfinex","BTCUSD",1730481463210,0.01322209,70126.0,70125.0,0.36052488]
["bitfinex","BTCUSD",1730481463431,0.01322209,70126.0,70125.0,0.62059716]
["bitfinex","BTCUSD",1730481463651,0.01322209,70126.0,70125.0,0.6278307]
["bitfinex","BTCUSD",1730481463877,0.01322209,70126.0,70125.0,0.70260683]
["bitfinex","BTCUSD",1730481464127,0.0423107,70136.0,70135.0,0.142582]
["bitfinex","BTCUSD",1730481464369,0.0423107,70136.0,70135.0,0.28103725]
["bitfinex","BTCUSD",1730481466427,0.0423107,70136.0,70135.0,0.29503725]
["bitfinex","BTCUSD",1730481466651,0.0423107,70136.0,70135.0,0.44751455]
["bitfinex","BTCUSD",1730481466652,0.03746256,70136.0,70135.0,0.44751455]
["bitfinex","BTCUSD",1730481466868,0.03746256,70136.0,70135.0,0.43351455]
["bitfinex","BTCUSD",1730481467104,0.03746256,70136.0,70135.0,0.41951455]
["bitfinex","BTCUSD",1730481467325,0.03746256,70136.0,70135.0,0.30903725]
["bitfinex","BTCUSD",1730481467542,0.03746256,70136.0,70135.0,0.29503725]
["bitfinex","BTCUSD",1730481467757,0.03746256,70136.0,70135.0,0.28103725]
["bitfinex","BTCUSD",1730481467980,0.03746256,70136.0,70135.0,0.29503725]
["bitfinex","BTCUSD",1730481468186,0.03746256,70136.0,70135.0,0.53241455]
["bitfinex","BTCUSD",1730481468607,0.03746256,70136.0,70135.0,0.58888049]
["bitfinex","BTCUSD",1730481468810,0.03746256,70136.0,70135.0,0.54641455]
["bitfinex","BTCUSD",1730481469062,0.285042,70166.0,70135.0,0.54641455]
["bitfinex","BTCUSD",1730481469063,0.21386562,70175.0,70143.0,0.285131]
["bitfinex","BTCUSD",1730481469279,0.21386562,70175.0,70141.0,0.1]
["bitfinex","BTCUSD",1730481469280,0.21386562,70167.0,70161.0,0.440529]
["bitfinex","BTCUSD",1730481469510,7e-07,70162.0,70161.0,0.540529]
["bitfinex","BTCUSD",1730481469728,0.21386562,70175.0,70174.0,0.142502]
["bitfinex","BTCUSD",1730481469942,0.21386562,70185.0,70184.0,0.142482]
["bitfinex","BTCUSD",1730481470385,0.000808,70199.0,70190.0,0.14247]
["bitfinex","BTCUSD",1730481470619,0.21467362,70199.0,70190.0,0.28092525]
["bitfinex","BTCUSD",1730481470874,0.000808,70199.0,70190.0,0.28092525]
["bitfinex","BTCUSD",1730481472415,0.000808,70199.0,70189.0,0.142471]
["bitfinex","BTCUSD",1730481472621,0.000808,70199.0,70189.0,0.13845525]
["bitfinex","BTCUSD",1730481473037,0.000808,70199.0,70190.0,0.15447]
["bitfinex","BTCUSD",1730481473246,0.000808,70199.0,70190.0,0.14247]
["bitfinex","BTCUSD",1730481473499,0.000808,70199.0,70190.0,0.29492525]
["bitfinex","BTCUSD",1730481473917,0.000808,70199.0,70190.0,0.28092525]
["bitfinex","BTCUSD",1730481474361,0.000808,70199.0,70190.0,0.29492525]
["bitfinex","BTCUSD",1730481474825,0.000808,70199.0,70190.0,0.30892525]
["bitfinex","BTCUSD",1730481475058,0.000808,70199.0,70190.0,0.16645525]
["bitfinex","BTCUSD",1730481475270,0.000808,70199.0,70190.0,0.30892525]
["bitfinex","BTCUSD",1730481475484,0.000808,70199.0,70190.0,0.29492525]
["bitfinex","BTCUSD",1730481476377,0.000808,70199.0,70190.0,0.30892525]
["bitfinex","BTCUSD",1730481476588,0.000808,70199.0,70190.0,0.28092525]
["bitfinex","BTCUSD",1730481477047,0.000808,70199.0,70190.0,0.92210826]
["bitfinex","BTCUSD",1730481477270,0.000808,70199.0,70190.0,0.90810826]
["bitfinex","BTCUSD",1730481477503,0.000808,70199.0,70190.0,0.78092525]
["bitfinex","BTCUSD",1730481477732,0.000808,70199.0,70190.0,0.79492525]
["bitfinex","BTCUSD",1730481478933,0.000912,70191.0,70190.0,0.80892525]
["bitfinex","BTCUSD",1730481479156,0.00079922,70191.0,70190.0,1.05499753]
["bitfinex","BTCUSD",1730481479375,0.00079922,70191.0,70190.0,1.16547483]
["bitfinex","BTCUSD",1730481479621,0.00079922,70191.0,70190.0,1.02699753]
["bitfinex","BTCUSD",1730481479849,0.00079922,70191.0,70190.0,1.05499753]
["bitfinex","BTCUSD",1730481480080,0.00079922,70191.0,70190.0,1.04099753]
["bitfinex","BTCUSD",1730481480315,0.00079922,70191.0,70190.0,1.02699753]
["bitfinex","BTCUSD",1730481480532,0.00079922,70191.0,70190.0,1.05499753]
["bitfinex","BTCUSD",1730481480770,0.00079922,70191.0,70190.0,0.528]
["bitfinex","BTCUSD",1730481481315,0.00079922,70191.0,70190.0,0.514]
["bitfinex","BTCUSD",1730481481559,0.18092915,70191.0,70190.0,0.514]
["bitfinex","BTCUSD",1730481481784,0.22751517,70191.0,70190.0,0.5]
["bitfinex","BTCUSD",1730481482020,0.15635636,70191.0,70190.0,0.5]
["bitfinex","BTCUSD",1730481482260,0.15635636,70191.0,70190.0,0.514]
["bitfinex","BTCUSD",1730481482722,0.15635636,70191.0,70190.0,0.5]
["bitfinex","BTCUSD",1730481482948,0.15635636,70191.0,70190.0,0.514]
["bitfinex","BTCUSD",1730481483204,0.15635636,70191.0,70190.0,0.515]
["bitfinex","BTCUSD",1730481483442,0.15635636,70191.0,70190.0,0.501]
["bitfinex","BTCUSD",1730481483669,0.29481161,70191.0,70190.0,0.501]
["bitfinex","BTCUSD",1730481483918,0.01388836,70191.0,70190.0,0.501]
["bitfinex","BTCUSD",1730481484151,0.00079922,70191.0,70190.0,0.5]
["bitfinex","BTCUSD",1730481484404,0.00079922,70191.0,70190.0,0.501]
["bitfinex","BTCUSD",1730481484639,0.00079922,70191.0,70190.0,0.14247]
["bitfinex","BTCUSD",1730481484904,0.00079922,70191.0,70182.0,0.24607228]
["bitfinex","BTCUSD",1730481485143,0.00079922,70191.0,70190.0,0.001]
["bitfinex","BTCUSD",1730481486313,0.01392995,70191.0,70186.0,0.142477]
["bitfinex","BTCUSD",1730481486553,0.01313073,70190.0,70187.0,0.13845525]
["bitfinex","BTCUSD",1730481486779,0.01313073,70189.0,70183.0,0.21386562]
["bitfinex","BTCUSD",1730481487000,0.14326822,70191.0,70184.0,0.17409041]
["bitfinex","BTCUSD",1730481487001,0.01313073,70188.0,70184.0,0.17409041]
["bitfinex","BTCUSD",1730481487264,0.01313073,70187.0,70176.0,0.284997]
["bitfinex","BTCUSD",1730481487480,0.01313073,70186.0,70181.0,0.21386562]
["bitfinex","BTCUSD",1730481487689,0.01313073,70185.0,70182.0,0.13845525]
["bitfinex","BTCUSD",1730481487932,0.01313073,70184.0,70182.0,0.13845525]
["bitfinex","BTCUSD",1730481488170,0.28573822,70191.0,70173.0,0.142502]
["bitfinex","BTCUSD",1730481488171,0.01313073,70183.0,70173.0,0.142502]
["bitfinex","BTCUSD",1730481488388,0.0341399,70182.0,70179.0,0.21386562]
["bitfinex","BTCUSD",1730481488611,0.0341399,70181.0,70179.0,0.13845525]
["bitfinex","BTCUSD",1730481488853,0.0341399,70180.0,70179.0,0.13845525]
["bitfinex","BTCUSD",1730481489591,0.0341399,70180.0,70173.0,0.285008]
["bitfinex","BTCUSD",1730481489592,0.284942,70190.0,70173.0,0.142503]
["bitfinex","BTCUSD",1730481489832,0.142485,70183.0,70174.0,0.13845525]
["bitfinex","BTCUSD",1730481490059,0.142491,70180.0,70174.0,0.13845525]
["bitfinex","BTCUSD",1730481490306,0.03427589,70179.0,70174.0,0.13845525]
["bitfinex","BTCUSD",1730481490536,0.03427589,70179.0,70170.0,0.21386562]
["bitfinex","BTCUSD",1730481490537,0.04746427,70178.0,70170.0,0.21386562]
["bitfinex","BTCUSD",1730481490758,0.142503,70174.0,70170.0,0.21386562]
["bitfinex","BTCUSD",1730481490985,0.142503,70174.0,70173.0,0.014]
["bitfinex","BTCUSD",1730481491216,0.03428602,70174.0,70162.0,0.49891762]
["bitfinex","BTCUSD",1730481491438,0.03428602,70174.0,70163.0,0.13845525]
["bitfinex","BTCUSD",1730481491439,0.0343094,70174.0,70163.0,0.13845525]
["bitfinex","BTCUSD",1730481491676,0.0343094,70173.0,70166.0,0.142517]
["bitfinex","BTCUSD",1730481491909,0.0343094,70172.0,70170.0,0.009]
["bitfinex","BTCUSD",1730481492151,0.1768184,70171.0,70170.0,0.009]
["bitfinex","BTCUSD",1730481492387,0.1768184,70171.0,70144.0,0.285125]
["bitfinex","BTCUSD",1730481492388,0.142547,70153.0,70142.0,0.285133]
["bitfinex","BTCUSD",1730481492627,0.142531,70160.0,70159.0,0.21386562]
["bitfinex","BTCUSD",1730481492853,0.08373354,70160.0,70149.0,0.21386562]
["bitfinex","BTCUSD",1730481493087,0.142551,70150.0,70149.0,0.21386562]
["bitfinex","BTCUSD",1730481493321,0.17686597,70150.0,70149.0,0.21386562]
["bitfinex","BTCUSD",1730481493538,0.03431497,70150.0,70143.0,0.142565]
["bitfinex","BTCUSD",1730481493800,0.03431497,70149.0,70141.0,0.49488887]
["bitfinex","BTCUSD",1730481494017,0.142561,70145.0,70144.0,0.0093292]
["bitfinex","BTCUSD",1730481494222,0.03431497,70145.0,70135.0,0.001644]
["bitfinex","BTCUSD",1730481494483,0.03431497,70144.0,70142.0,0.014]
["bitfinex","BTCUSD",1730481494702,0.17687997,70143.0,70142.0,0.014]
["bitfinex","BTCUSD",1730481494881,0.03430446,70143.0,70135.0,0.14009925]
["bitfinex","BTCUSD",1730481495122,0.03430446,70143.0,70141.0,0.008]
["bitfinex","BTCUSD",1730481495338,0.03430446,70142.0,70141.0,0.008]
["bitfinex","BTCUSD",1730481495987,0.17687146,70142.0,70141.0,0.008]
["bitfinex","BTCUSD",1730481496213,0.03430446,70142.0,70141.0,0.008]
["bitfinex","BTCUSD",1730481496429,0.04749711,70142.0,70135.0,0.14009925]
["bitfinex","BTCUSD",1730481496684,0.03430016,70141.0,70135.0,0.14009925]
["bitfinex","BTCUSD",1730481496900,0.56876721,70168.0,70135.0,0.14009925]
["bitfinex","BTCUSD",1730481496901,0.03430016,70140.0,70139.0,0.142574]
["bitfinex","BTCUSD",1730481497125,0.01319237,70140.0,70139.0,0.52710153]
["bitfinex","BTCUSD",1730481497355,0.21386562,70158.0,70141.0,0.003]
["bitfinex","BTCUSD",1730481497569,0.03430766,70157.0,70142.0,0.13845525]
["bitfinex","BTCUSD",1730481497787,0.03430766,70156.0,70149.0,0.285105]
["bitfinex","BTCUSD",1730481498033,0.04750275,70155.0,70142.0,0.13845525]
["bitfinex","BTCUSD",1730481498247,0.06949579,70154.0,70145.0,0.35642662]
["bitfinex","BTCUSD",1730481498460,0.06949579,70154.0,70143.0,0.285128]
["bitfinex","BTCUSD",1730481498461,0.142548,70152.0,70146.0,0.13845525]
["bitfinex","BTCUSD",1730481498686,0.02111241,70151.0,70144.0,0.13845525]
["bitfinex","BTCUSD",1730481498899,0.047503,70150.0,70144.0,0.13845525]
["bitfinex","BTCUSD",1730481499114,0.04750146,70149.0,70144.0,0.13845525]
["bitfinex","BTCUSD",1730481499329,0.285085,70155.0,70145.0,0.01384553]
["bitfinex","BTCUSD",1730481499539,0.142548,70152.0,70145.0,0.01384553]
["bitfinex","BTCUSD",1730481499751,0.285061,70161.0,70150.0,0.21386562]
["bitfinex","BTCUSD",1730481499970,0.285061,70161.0,70146.0,0.13845525]
["bitfinex","BTCUSD",1730481499971,0.285066,70159.0,70146.0,0.13845525]
["bitfinex","BTCUSD",1730481500185,0.142543,70154.0,70146.0,0.13845525]
["bitfinex","BTCUSD",1730481500399,0.28508,70156.0,70146.0,0.13845525]
["bitfinex","BTCUSD",1730481500613,0.142542,70155.0,70146.0,0.13845525]
["bitfinex","BTCUSD",1730481501018,0.142537,70157.0,70150.0,0.005]
["bitfinex","BTCUSD",1730481501234,0.142537,70157.0,70150.0,0.006]
["bitfinex","BTCUSD",1730481501463,0.142537,70157.0,70147.0,0.142556]
["bitfinex","BTCUSD",1730481501464,0.142538,70157.0,70147.0,0.142556]
["bitfinex","BTCUSD",1730481501668,0.14254,70156.0,70148.0,0.20061605]
["bitfinex","BTCUSD",1730481502360,0.14254,70156.0,70148.0,0.13845525]
["bitfinex","BTCUSD",1730481502585,0.285059,70161.0,70150.0,0.21386562]
["bitfinex","BTCUSD",1730481502797,0.15307194,70160.0,70151.0,0.13845525]
["bitfinex","BTCUSD",1730481503020,0.14253,70161.0,70152.0,0.01779666]
["bitfinex","BTCUSD",1730481503235,0.14253,70161.0,70152.0,0.15625191]
["bitfinex","BTCUSD",1730481503236,0.01053863,70160.0,70152.0,0.15625191]
["bitfinex","BTCUSD",1730481503465,0.15307063,70160.0,70152.0,0.13845525]
["bitfinex","BTCUSD",1730481503689,0.285057,70162.0,70152.0,0.13845525]
["bitfinex","BTCUSD",1730481503928,0.08403228,70233.0,70150.0,0.35641662]
["bitfinex","BTCUSD",1730481503929,0.01053811,70161.0,70150.0,0.005]
["bitfinex","BTCUSD",1730481504180,0.00079922,70191.0,70150.0,0.005]
["bitfinex","BTCUSD",1730481504181,0.142549,70151.0,70150.0,0.005]
["bitfinex","BTCUSD",1730481504420,0.142553,70149.0,70148.0,0.001642]
["bitfinex","BTCUSD",1730481504896,0.15308871,70149.0,70148.0,0.001642]
["bitfinex","BTCUSD",1730481506067,0.15308395,70149.0,70148.0,0.001642]
["bitfinex","BTCUSD",1730481506297,0.15308151,70149.0,70148.0,0.001642]
["bitfinex","BTCUSD",1730481506526,0.29153676,70149.0,70148.0,0.001642]
["bitfinex","BTCUSD",1730481506777,0.39153676,70149.0,70148.0,0.001642]
["bitfinex","BTCUSD",1730481507482,0.39153676,70149.0,70148.0,0.002642]
["bitfinex","BTCUSD",1730481508178,0.39153676,70149.0,70148.0,0.003642]
["bitfinex","BTCUSD",1730481509303,0.14258,70136.0,70135.0,0.001644]
["bitfinex","BTCUSD",1730481509582,0.31259922,70136.0,70135.0,0.001644]
["bitfinex","BTCUSD",1730481509810,0.31259922,70136.0,70135.0,0.0110871]
["bitfinex","BTCUSD",1730481510041,0.31259922,70136.0,70135.0,0.001644]
["bitfinex","BTCUSD",1730481510952,0.31259922,70136.0,70135.0,0.002644]
["bitfinex","BTCUSD",1730481511189,0.32573781,70136.0,70135.0,0.001644]
["bitfinex","BTCUSD",1730481511429,0.32573781,70136.0,70135.0,0.002644]
["bitfinex","BTCUSD",1730481512379,0.18728256,70136.0,70135.0,0.002644]
["bitfinex","BTCUSD",1730481512607,0.18728256,70136.0,70135.0,0.003644]
["bitfinex","BTCUSD",1730481512608,0.18828256,70136.0,70135.0,0.003644]
["bitfinex","BTCUSD",1730481513159,0.15670911,70136.0,70135.0,0.003644]
["bitfinex","BTCUSD",1730481513355,0.20034811,70136.0,70135.0,0.001644]
["bitfinex","BTCUSD",1730481513581,0.20234811,70136.0,70135.0,0.001644]
["bitfinex","BTCUSD",1730481513804,0.1682124,70136.0,70135.0,0.003644]
["bitfinex","BTCUSD",1730481514039,0.20235379,70136.0,70135.0,0.003644]
["bitfinex","BTCUSD",1730481514517,0.20235379,70136.0,70135.0,0.35978125]
["bitfinex","BTCUSD",1730481514518,0.05977379,70136.0,70135.0,0.35978125]
["bitfinex","BTCUSD",1730481514764,0.0387637,70136.0,70135.0,0.35978125]
["bitfinex","BTCUSD",1730481515013,0.16358832,70145.0,70139.0,0.142573]
["bitfinex","BTCUSD",1730481515254,0.02102632,70146.0,70140.0,0.13845525]
["bitfinex","BTCUSD",1730481515480,0.02102632,70154.0,70140.0,0.14783507]
["bitfinex","BTCUSD",1730481515703,0.21386562,70156.0,70140.0,0.14783507]
["bitfinex","BTCUSD",1730481515704,0.02102632,70155.0,70141.0,0.21386562]
["bitfinex","BTCUSD",1730481515946,0.02102632,70155.0,70154.0,0.142543]
["bitfinex","BTCUSD",1730481516167,0.02102632,70155.0,70142.0,0.45976032]
["bitfinex","BTCUSD",1730481516168,0.02102632,70161.0,70153.0,0.142545]
["bitfinex","BTCUSD",1730481516387,0.142534,70159.0,70153.0,0.28100025]
["bitfinex","BTCUSD",1730481516629,0.01315157,70158.0,70153.0,0.28100025]
["bitfinex","BTCUSD",1730481516843,0.285074,70157.0,70146.0,0.1989]
["bitfinex","BTCUSD",1730481517125,0.06610208,70156.0,70141.0,0.22686562]
["bitfinex","BTCUSD",1730481517353,0.142564,70144.0,70141.0,0.21386562]
["bitfinex","BTCUSD",1730481517594,0.285095,70152.0,70142.0,0.00935451]
["bitfinex","BTCUSD",1730481517831,0.142563,70145.0,70142.0,0.00935451]
["bitfinex","BTCUSD",1730481518265,0.14256,70146.0,70142.0,0.00935451]
["bitfinex","BTCUSD",1730481518487,0.14256,70146.0,70141.0,0.142569]
["bitfinex","BTCUSD",1730481518709,0.14256,70146.0,70143.0,0.00934185]
["bitfinex","BTCUSD",1730481518941,0.14256,70146.0,70144.0,0.0093292]
["bitfinex","BTCUSD",1730481519187,0.0210678,70147.0,70144.0,0.04534761]
["bitfinex","BTCUSD",1730481519409,0.285103,70150.0,70137.0,0.285154]
["bitfinex","BTCUSD",1730481519410,0.0210678,70149.0,70137.0,0.285154]
["bitfinex","BTCUSD",1730481519678,0.142561,70146.0,70140.0,0.14257]
["bitfinex","BTCUSD",1730481519896,0.142561,70146.0,70139.0,0.285147]
["bitfinex","BTCUSD",1730481519897,0.001,70145.0,70142.0,0.01]
["bitfinex","BTCUSD",1730481520383,0.1636288,70146.0,70144.0,0.004]
["bitfinex","BTCUSD",1730481520640,0.142561,70145.0,70144.0,0.004]
["bitfinex","BTCUSD",1730481520887,0.17684072,70145.0,70144.0,0.0133292]
["bitfinex","BTCUSD",1730481521140,0.285149,70139.0,70133.0,0.21386562]
["bitfinex","BTCUSD",1730481521380,0.14258,70136.0,70133.0,0.21386562]
["bitfinex","BTCUSD",1730481521619,0.16367538,70136.0,70133.0,0.21386562]
["bitfinex","BTCUSD",1730481522353,0.03429773,70136.0,70133.0,0.142585]
["bitfinex","BTCUSD",1730481522577,0.17687773,70136.0,70132.0,0.142587]
["bitfinex","BTCUSD",1730481522795,0.17687773,70136.0,70131.0,0.285178]
["bitfinex","BTCUSD",1730481522796,0.17687773,70136.0,70135.0,0.001644]
["bitfinex","BTCUSD",1730481523057,0.17687773,70136.0,70135.0,0.028644]
["bitfinex","BTCUSD",1730481523568,0.17687773,70136.0,70135.0,0.014644]
["bitfinex","BTCUSD",1730481523804,0.17687773,70136.0,70135.0,0.015644]
["bitfinex","BTCUSD",1730481524044,0.17787773,70136.0,70135.0,0.015644]
["bitfinex","BTCUSD",1730481524275,0.142579,70137.0,70135.0,0.0264675]
["bitfinex","BTCUSD",1730481524518,0.03432767,70136.0,70135.0,0.010644]
["bitfinex","BTCUSD",1730481524787,0.03532767,70136.0,70135.0,0.024644]
["bitfinex","BTCUSD",1730481525017,0.03532767,70136.0,70135.0,0.30568125]
["bitfinex","BTCUSD",1730481525018,0.02212472,70136.0,70135.0,0.30568125]
["bitfinex","BTCUSD",1730481525464,0.02212472,70136.0,70135.0,0.29668125]
["bitfinex","BTCUSD",1730481525717,0.02212472,70136.0,70135.0,0.30468125]
["bitfinex","BTCUSD",1730481526197,0.02112472,70136.0,70135.0,0.29068125]
["bitfinex","BTCUSD",1730481526662,0.02112472,70136.0,70135.0,0.30268125]
["bitfinex","BTCUSD",1730481526922,0.03433449,70136.0,70135.0,0.30268125]
["bitfinex","BTCUSD",1730481527183,0.03433449,70136.0,70135.0,0.29468125]
["bitfinex","BTCUSD",1730481527413,0.03433449,70136.0,70135.0,0.40498367]
["bitfinex","BTCUSD",1730481527414,0.01320977,70136.0,70135.0,0.40498367]
["bitfinex","BTCUSD",1730481527627,0.01320977,70136.0,70135.0,0.38198367]
["bitfinex","BTCUSD",1730481527886,0.21468762,70148.0,70145.0,0.142561]
["bitfinex","BTCUSD",1730481528126,0.03434514,70147.0,70145.0,0.142561]
["bitfinex","BTCUSD",1730481528368,0.03434514,70147.0,70135.0,0.27640167]
["bitfinex","BTCUSD",1730481528369,0.04755485,70147.0,70135.0,0.25340167]
["bitfinex","BTCUSD",1730481528610,0.285127,70144.0,70137.0,0.285156]
["bitfinex","BTCUSD",1730481528825,0.03434527,70143.0,70138.0,0.13845525]
["bitfinex","BTCUSD",1730481529057,0.04755635,70142.0,70140.0,0.142571]
["bitfinex","BTCUSD",1730481529286,0.285122,70146.0,70141.0,0.13845525]
["bitfinex","BTCUSD",1730481529509,0.285122,70146.0,70141.0,0.29039041]
["bitfinex","BTCUSD",1730481529510,0.04755889,70145.0,70141.0,0.29039041]
["bitfinex","BTCUSD",1730481529733,0.03434809,70144.0,70141.0,0.29039041]
["bitfinex","BTCUSD",1730481529958,0.17691409,70143.0,70141.0,0.14782241]
["bitfinex","BTCUSD",1730481530201,0.03434809,70142.0,70141.0,0.26240645]
["bitfinex","BTCUSD",1730481530416,0.03434809,70142.0,70141.0,0.40497545]
["bitfinex","BTCUSD",1730481530666,0.03434809,70142.0,70141.0,0.30439141]
["bitfinex","BTCUSD",1730481531111,0.03434809,70142.0,70141.0,0.29039141]
["bitfinex","BTCUSD",1730481532061,0.03434809,70142.0,70141.0,0.30339141]
["bitfinex","BTCUSD",1730481532339,0.03434809,70142.0,70141.0,0.29039141]
["bitfinex","BTCUSD",1730481532557,0.03434809,70142.0,70141.0,0.30039141]
["bitfinex","BTCUSD",1730481532784,0.03434809,70142.0,70141.0,0.15782241]
["bitfinex","BTCUSD",1730481533034,0.03434809,70142.0,70141.0,0.31439141]
["bitfinex","BTCUSD",1730481533528,0.03434809,70142.0,70141.0,0.15782241]
["bitfinex","BTCUSD",1730481533769,0.03534809,70142.0,70141.0,0.31439141]
["bitfinex","BTCUSD",1730481534658,0.03534809,70142.0,70141.0,0.17182241]
["bitfinex","BTCUSD",1730481534839,0.001,70142.0,70141.0,0.17182241]
["bitfinex","BTCUSD",1730481535149,0.03537878,70142.0,70141.0,0.17182241]
["bitfinex","BTCUSD",1730481535399,0.17794578,70142.0,70141.0,0.03336716]
["bitfinex","BTCUSD",1730481535888,0.31640103,70142.0,70141.0,0.024]
["bitfinex","BTCUSD",1730481536103,0.49721867,70142.0,70141.0,0.01]
["bitfinex","BTCUSD",1730481536322,0.49721867,70142.0,70135.0,0.001644]
["bitfinex","BTCUSD",1730481536323,0.24258,70136.0,70135.0,0.001644]
["bitfinex","BTCUSD",1730481536514,0.27695878,70136.0,70135.0,0.001644]
["bitfinex","BTCUSD",1730481536750,0.32102799,70136.0,70135.0,0.001644]
["bitfinex","BTCUSD",1730481537651,0.03437878,70136.0,70135.0,0.001644]
["bitfinex","BTCUSD",1730481537857,0.03437878,70136.0,70135.0,0.0160669]
["bitfinex","BTCUSD",1730481538072,0.03437878,70136.0,70135.0,0.0110871]
["bitfinex","BTCUSD",1730481538748,0.17695878,70136.0,70135.0,0.0110871]
["bitfinex","BTCUSD",1730481538963,0.03437878,70136.0,70135.0,0.0110871]
["bitfinex","BTCUSD",1730481539183,0.18995878,70136.0,70135.0,0.0120871]
["bitfinex","BTCUSD",1730481539407,0.18995878,70136.0,70135.0,0.0180871]
["bitfinex","BTCUSD",1730481539648,0.18995878,70136.0,70135.0,0.0170871]
["bitfinex","BTCUSD",1730481539649,0.17695878,70136.0,70135.0,0.0170871]
["bitfinex","BTCUSD",1730481539871,0.03437878,70136.0,70135.0,0.0270871]
["bitfinex","BTCUSD",1730481540212,0.17795878,70136.0,70135.0,0.017644]
["bitfinex","BTCUSD",1730481540421,0.17695878,70136.0,70135.0,0.0110871]
["bitfinex","BTCUSD",1730481540633,0.17695878,70136.0,70135.0,0.0150871]
["bitfinex","BTCUSD",1730481540850,0.17795878,70136.0,70135.0,0.014644]
["bitfinex","BTCUSD",1730481541290,0.17795259,70136.0,70135.0,0.0240871]
["bitfinex","BTCUSD",1730481541789,0.49884993,70136.0,70135.0,0.0240871]
["bitfinex","BTCUSD",1730481541991,0.52302487,70136.0,70135.0,0.0110871]
["bitfinex","BTCUSD",1730481542247,0.52302487,70136.0,70135.0,0.001644]
["bitfinex","BTCUSD",1730481542248,0.27695259,70136.0,70135.0,0.001644]
["bitfinex","BTCUSD",1730481542481,0.27695259,70136.0,70135.0,0.012644]
["bitfinex","BTCUSD",1730481542482,0.17795259,70136.0,70135.0,0.012644]
["bitfinex","BTCUSD",1730481543609,0.17795259,70136.0,70135.0,0.009644]
["bitfinex","BTCUSD",1730481543827,0.17695259,70136.0,70135.0,0.001644]
["bitfinex","BTCUSD",1730481544078,0.17695259,70136.0,70135.0,0.003644]
["bitfinex","BTCUSD",1730481544842,0.17695259,70136.0,70135.0,0.28468125]
["bitfinex","BTCUSD",1730481544843,0.03437259,70136.0,70135.0,0.28468125]
["bitfinex","BTCUSD",1730481545075,0.03437259,70136.0,70135.0,0.44162607]
["bitfinex","BTCUSD",1730481545325,0.01422023,70136.0,70135.0,0.45606917]
["bitfinex","BTCUSD",1730481545541,0.001,70136.0,70135.0,0.45906917]
["bitfinex","BTCUSD",1730481545756,0.000822,70142.0,70141.0,0.142569]
["bitfinex","BTCUSD",1730481545978,0.01405608,70142.0,70141.0,0.28102425]
["bitfinex","BTCUSD",1730481546197,0.01405608,70142.0,70141.0,0.29039141]
["bitfinex","BTCUSD",1730481548145,0.01405779,70142.0,70141.0,0.29039141]
["bitfinex","BTCUSD",1730481548621,0.15762479,70142.0,70141.0,0.02336716]
["bitfinex","BTCUSD",1730481548836,0.17880205,70142.0,70141.0,0.03436716]
["bitfinex","BTCUSD",1730481549056,0.03623505,70142.0,70141.0,0.03436716]
["bitfinex","BTCUSD",1730481549251,0.15762479,70142.0,70141.0,0.03436716]
["bitfinex","BTCUSD",1730481549761,0.17880205,70142.0,70141.0,0.03436716]
["bitfinex","BTCUSD",1730481550024,0.25370796,70142.0,70141.0,0.03436716]
["bitfinex","BTCUSD",1730481550248,0.58059982,70142.0,70141.0,0.03436716]
["bitfinex","BTCUSD",1730481550489,0.8266721,70142.0,70141.0,0.025]
["bitfinex","BTCUSD",1730481550724,0.8496721,70142.0,70141.0,0.025]
["bitfinex","BTCUSD",1730481551191,0.81525905,70142.0,70141.0,0.011]
["bitfinex","BTCUSD",1730481551417,0.1,70141.0,70135.0,0.001644]
["bitfinex","BTCUSD",1730481551676,0.48865228,70136.0,70135.0,0.001644]
["bitfinex","BTCUSD",1730481551899,0.67121237,70136.0,70135.0,0.001644]
["bitfinex","BTCUSD",1730481553046,0.86451237,70136.0,70135.0,0.002644]
["bitfinex","BTCUSD",1730481553261,0.93941828,70136.0,70135.0,0.002644]
["bitfinex","BTCUSD",1730481554284,1.04115476,70136.0,70135.0,0.002644]
["bitfinex","BTCUSD",1730481554640,1.05415476,70136.0,70135.0,0.003644]
["bitfinex","BTCUSD",1730481554851,0.242612,70120.0,70119.0,0.001612]
["bitfinex","BTCUSD",1730481555055,0.64407061,70120.0,70119.0,0.01125768]
["bitfinex","BTCUSD",1730481555289,0.64407061,70120.0,70119.0,0.001612]
["bitfinex","BTCUSD",1730481556497,0.67124437,70120.0,70119.0,0.001612]
["bitfinex","BTCUSD",1730481556719,0.29071684,70120.0,70119.0,0.001612]
["bitfinex","BTCUSD",1730481557153,0.28671684,70120.0,70119.0,0.001612]
["bitfinex","BTCUSD",1730481557321,0.242612,70120.0,70119.0,0.001612]
["bitfinex","BTCUSD",1730481557881,0.38106725,70120.0,70119.0,0.001612]
["bitfinex","BTCUSD",1730481558481,0.41806725,70120.0,70119.0,0.001612]
["bitfinex","BTCUSD",1730481558633,0.43206725,70120.0,70119.0,0.002612]
["bitfinex","BTCUSD",1730481558813,0.45308576,70120.0,70119.0,0.002612]
["bitfinex","BTCUSD",1730481559474,0.44332264,70120.0,70119.0,0.002612]
["bitfinex","BTCUSD",1730481562263,0.30486739,70120.0,70119.0,0.002612]
["bitfinex","BTCUSD",1730481563325,0.44332264,70120.0,70119.0,0.002612]
["bitfinex","BTCUSD",1730481564592,0.46632264,70120.0,70119.0,0.002612]
["bitfinex","BTCUSD",1730481564805,0.51031984,70120.0,70119.0,0.002612]
["bitfinex","BTCUSD",1730481566976,0.47606445,70120.0,70119.0,0.002612]
["bitfinex","BTCUSD",1730481567191,0.51024486,70120.0,70119.0,0.002612]
["bitfinex","BTCUSD",1730481567394,0.46624766,70120.0,70119.0,0.002612]
["bitfinex","BTCUSD",1730481567565,0.51015352,70120.0,70119.0,0.002612]
["bitfinex","BTCUSD",1730481568004,0.20479241,70120.0,70119.0,0.002612]
["bitfinex","BTCUSD",1730481569260,0.71231994,70120.0,70119.0,0.002612]
["bitfinex","BTCUSD",1730481569474,0.71233226,70120.0,70119.0,0.002612]
["bitfinex","BTCUSD",1730481570143,0.75623784,70120.0,70119.0,0.002612]
["bitfinex","BTCUSD",1730481570360,0.71233226,70120.0,70119.0,0.002612]
["bitfinex","BTCUSD",1730481571912,0.67813953,70120.0,70119.0,0.002612]
["bitfinex","BTCUSD",1730481572131,0.71234227,70120.0,70119.0,0.002612]
["bitfinex","BTCUSD",1730481575850,0.142618,70117.0,70116.0,1e-06]
["bitfinex","BTCUSD",1730481576090,0.43827599,70117.0,70116.0,1e-06]
["bitfinex","BTCUSD",1730481576311,0.80828004,70117.0,70116.0,1e-06]
["bitfinex","BTCUSD",1730481576526,0.80828004,70117.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730481576527,0.51171728,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730481576745,0.68437527,70104.0,70103.0,0.00817756]
["bitfinex","BTCUSD",1730481576972,0.68396307,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730481577464,0.64976033,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730481577688,0.68402849,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730481577899,0.69802849,70104.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730481578131,0.69802849,70104.0,70103.0,0.00195192]
["bitfinex","BTCUSD",1730481578347,0.42895621,70104.0,70103.0,0.00195192]
["bitfinex","BTCUSD",1730481578597,0.42895621,70104.0,70103.0,0.00851748]
["bitfinex","BTCUSD",1730481578831,0.42895621,70104.0,70103.0,0.00195192]
["bitfinex","BTCUSD",1730481579057,0.19050096,70104.0,70103.0,0.00195192]
["bitfinex","BTCUSD",1730481579318,0.20450096,70104.0,70103.0,0.01180026]
["bitfinex","BTCUSD",1730481579541,0.20450096,70104.0,70103.0,0.00195192]
["bitfinex","BTCUSD",1730481579996,0.17650096,70104.0,70103.0,0.00195192]
["bitfinex","BTCUSD",1730481580453,0.19050096,70104.0,70103.0,0.00195192]
["bitfinex","BTCUSD",1730481580717,0.04826816,70104.0,70103.0,0.07945192]
["bitfinex","BTCUSD",1730481580943,0.06226816,70104.0,70103.0,0.43574936]
["bitfinex","BTCUSD",1730481581207,0.06226816,70104.0,70103.0,0.4455977]
["bitfinex","BTCUSD",1730481581447,0.06226816,70104.0,70103.0,0.37040251]
["bitfinex","BTCUSD",1730481581665,0.04826816,70104.0,70103.0,0.37040251]
["bitfinex","BTCUSD",1730481581913,0.06126816,70104.0,70103.0,0.37040251]
["bitfinex","BTCUSD",1730481582155,0.04726816,70104.0,70103.0,0.37040251]
["bitfinex","BTCUSD",1730481582400,0.013,70104.0,70103.0,0.55650251]
["bitfinex","BTCUSD",1730481582617,0.06142851,70104.0,70103.0,0.55650251]
["bitfinex","BTCUSD",1730481582841,0.04742851,70104.0,70103.0,0.55650251]
["bitfinex","BTCUSD",1730481583065,0.03542851,70104.0,70103.0,0.55650251]
["bitfinex","BTCUSD",1730481583301,0.03542851,70104.0,70103.0,0.55950251]
["bitfinex","BTCUSD",1730481583514,0.03642851,70104.0,70103.0,0.55950251]
["bitfinex","BTCUSD",1730481583754,0.03642851,70104.0,70103.0,0.69797981]
["bitfinex","BTCUSD",1730481583973,0.03442851,70104.0,70103.0,0.69497981]
["bitfinex","BTCUSD",1730481584190,0.03642851,70104.0,70103.0,0.69797981]
["bitfinex","BTCUSD",1730481585110,0.01524173,70104.0,70103.0,0.55950251]
["bitfinex","BTCUSD",1730481585553,0.21386562,70117.0,70104.0,0.142645]
["bitfinex","BTCUSD",1730481585772,0.21386562,70117.0,70116.0,0.14262]
["bitfinex","BTCUSD",1730481586007,0.24827536,70117.0,70116.0,0.28107525]
["bitfinex","BTCUSD",1730481586226,0.02205729,70121.0,70116.0,0.28107525]
["bitfinex","BTCUSD",1730481586227,0.1,70121.0,70117.0,0.142618]
["bitfinex","BTCUSD",1730481586443,0.03440701,70120.0,70117.0,0.13845525]
["bitfinex","BTCUSD",1730481586665,0.03440701,70119.0,70118.0,0.00965834]
["bitfinex","BTCUSD",1730481586905,0.17702101,70119.0,70118.0,0.00965834]
["bitfinex","BTCUSD",1730481587379,0.03440701,70119.0,70118.0,0.15784443]
["bitfinex","BTCUSD",1730481587661,0.02117207,70119.0,70118.0,0.43954443]
["bitfinex","BTCUSD",1730481587887,0.02115986,70119.0,70118.0,0.43397434]
["bitfinex","BTCUSD",1730481588333,0.001,70120.0,70119.0,0.142614]
["bitfinex","BTCUSD",1730481588549,0.02214712,70120.0,70119.0,0.15225968]
["bitfinex","BTCUSD",1730481588767,0.001,70120.0,70119.0,0.15225968]
["bitfinex","BTCUSD",1730481588985,0.001,70120.0,70119.0,0.60817536]
["bitfinex","BTCUSD",1730481589229,0.001,70120.0,70119.0,0.3914577]
["bitfinex","BTCUSD",1730481589465,0.21386562,70133.0,70132.0,0.142588]
["bitfinex","BTCUSD",1730481589676,0.000822,70135.0,70134.0,0.142584]
["bitfinex","BTCUSD",1730481589920,0.000822,70135.0,70134.0,0.46313925]
["bitfinex","BTCUSD",1730481590134,0.000822,70135.0,70134.0,0.47259501]
["bitfinex","BTCUSD",1730481591252,0.000822,70135.0,70134.0,0.79913483]
["bitfinex","BTCUSD",1730481591539,0.000822,70135.0,70134.0,0.58926921]
["bitfinex","BTCUSD",1730481591540,0.001822,70135.0,70134.0,0.58926921]
["bitfinex","BTCUSD",1730481592392,0.002822,70135.0,70134.0,0.59826921]
["bitfinex","BTCUSD",1730481592613,0.001822,70135.0,70134.0,0.19555576]
["bitfinex","BTCUSD",1730481592832,0.143404,70135.0,70134.0,0.00945576]
["bitfinex","BTCUSD",1730481593073,0.000822,70135.0,70134.0,0.02345576]
["bitfinex","BTCUSD",1730481593296,0.002822,70135.0,70134.0,0.02333995]
["bitfinex","BTCUSD",1730481593519,0.144404,70135.0,70134.0,0.01433995]
["bitfinex","BTCUSD",1730481593760,0.144404,70135.0,70134.0,0.02379571]
["bitfinex","BTCUSD",1730481594223,0.143404,70135.0,70134.0,0.00979571]
["bitfinex","BTCUSD",1730481594429,0.145404,70135.0,70134.0,0.03279571]
["bitfinex","BTCUSD",1730481595507,0.144404,70135.0,70134.0,0.02379571]
["bitfinex","BTCUSD",1730481595711,0.143404,70135.0,70134.0,0.00979571]
["bitfinex","BTCUSD",1730481595929,0.144404,70135.0,70134.0,0.02479571]
["bitfinex","BTCUSD",1730481596136,0.145404,70135.0,70134.0,0.02479571]
["bitfinex","BTCUSD",1730481596811,0.002822,70135.0,70134.0,0.30583496]
["bitfinex","BTCUSD",1730481597902,0.002822,70135.0,70134.0,0.30583495]
["bitfinex","BTCUSD",1730481598342,0.002822,70135.0,70134.0,0.16325095]
["bitfinex","BTCUSD",1730481598560,0.002822,70135.0,70134.0,0.30583495]
["bitfinex","BTCUSD",1730481598777,0.002822,70135.0,70134.0,0.35268557]
["bitfinex","BTCUSD",1730481600323,0.002822,70135.0,70134.0,0.53648557]
["bitfinex","BTCUSD",1730481600560,0.000822,70142.0,70134.0,0.39390157]
["bitfinex","BTCUSD",1730481600775,0.000822,70142.0,70141.0,0.142569]
["bitfinex","BTCUSD",1730481600982,0.000822,70142.0,70141.0,0.29073135]
["bitfinex","BTCUSD",1730481601657,0.143389,70142.0,70141.0,0.0097071]
["bitfinex","BTCUSD",1730481602116,0.15653792,70142.0,70141.0,0.00033994]
["bitfinex","BTCUSD",1730481602339,0.17757378,70142.0,70141.0,0.00033994]
["bitfinex","BTCUSD",1730481602840,0.43017694,70142.0,70141.0,0.01033994]
["bitfinex","BTCUSD",1730481603097,0.29272169,70142.0,70141.0,0.02133994]
["bitfinex","BTCUSD",1730481603320,0.31365503,70142.0,70141.0,0.01133994]
["bitfinex","BTCUSD",1730481603546,0.31366344,70142.0,70141.0,0.01133994]
["bitfinex","BTCUSD",1730481604284,0.31266344,70142.0,70141.0,0.00033994]
["bitfinex","BTCUSD",1730481604529,0.2907301,70142.0,70141.0,0.00033994]
["bitfinex","BTCUSD",1730481605226,0.2907301,70142.0,70141.0,0.00133994]
["bitfinex","BTCUSD",1730481605227,0.2977301,70142.0,70141.0,0.00133994]
["bitfinex","BTCUSD",1730481605448,0.2967301,70142.0,70141.0,0.00033994]
["bitfinex","BTCUSD",1730481605695,0.43518535,70142.0,70141.0,0.00033994]
["bitfinex","BTCUSD",1730481605927,0.7701473,70142.0,70141.0,0.00033994]
["bitfinex","BTCUSD",1730481606176,1.01021958,70142.0,70141.0,9.4e-07]
["bitfinex","BTCUSD",1730481606415,0.142608,70122.0,70121.0,0.21386562]
["bitfinex","BTCUSD",1730481606639,0.72102122,70122.0,70121.0,0.21386562]
["bitfinex","BTCUSD",1730481606887,0.72102122,70122.0,70121.0,0.00962035]
["bitfinex","BTCUSD",1730481607151,0.142626,70113.0,70104.0,0.21550962]
["bitfinex","BTCUSD",1730481607373,0.19001169,70113.0,70112.0,0.22359995]
["bitfinex","BTCUSD",1730481607595,0.19001169,70113.0,70112.0,0.00973433]
["bitfinex","BTCUSD",1730481608095,0.19001169,70113.0,70104.0,0.21550962]
["bitfinex","BTCUSD",1730481608096,0.285261,70111.0,70104.0,0.21550962]
["bitfinex","BTCUSD",1730481608340,0.04738569,70110.0,70104.0,0.21550962]
["bitfinex","BTCUSD",1730481608567,0.04738569,70109.0,70105.0,0.00982301]
["bitfinex","BTCUSD",1730481608794,0.01316269,70108.0,70106.0,0.14264]
["bitfinex","BTCUSD",1730481609018,0.0219453,70118.0,70106.0,0.14264]
["bitfinex","BTCUSD",1730481609019,0.01316269,70107.0,70106.0,0.142641]
["bitfinex","BTCUSD",1730481609244,0.01316269,70107.0,70106.0,0.2262755]
["bitfinex","BTCUSD",1730481609501,0.01316269,70107.0,70106.0,0.23608584]
["bitfinex","BTCUSD",1730481610395,0.01316269,70107.0,70106.0,0.24108584]
["bitfinex","BTCUSD",1730481610862,0.01316269,70107.0,70106.0,0.01481034]
["bitfinex","BTCUSD",1730481611355,0.01316269,70107.0,70106.0,0.15745134]
["bitfinex","BTCUSD",1730481611609,0.142615,70119.0,70107.0,0.285278]
["bitfinex","BTCUSD",1730481611833,0.21386562,70117.0,70108.0,0.13845525]
["bitfinex","BTCUSD",1730481612058,0.04752955,70116.0,70108.0,0.009785]
["bitfinex","BTCUSD",1730481612279,0.142629,70112.0,70108.0,0.009785]
["bitfinex","BTCUSD",1730481612496,0.01320258,70111.0,70108.0,0.009785]
["bitfinex","BTCUSD",1730481612730,0.15583658,70110.0,70108.0,0.009785]
["bitfinex","BTCUSD",1730481612968,0.15583758,70109.0,70108.0,0.009785]
["bitfinex","BTCUSD",1730481613192,0.01320258,70109.0,70108.0,0.009785]
["bitfinex","BTCUSD",1730481614151,0.01320258,70109.0,70108.0,0.28612949]
["bitfinex","BTCUSD",1730481614639,0.01320258,70109.0,70108.0,0.28912949]
["bitfinex","BTCUSD",1730481614867,0.01320258,70109.0,70108.0,0.14649249]
["bitfinex","BTCUSD",1730481615093,0.01320258,70109.0,70108.0,0.009785]
["bitfinex","BTCUSD",1730481615320,0.15583758,70109.0,70108.0,0.009785]
["bitfinex","BTCUSD",1730481615544,0.15683758,70109.0,70108.0,0.020785]
["bitfinex","BTCUSD",1730481615779,0.01420258,70109.0,70108.0,0.011]
["bitfinex","BTCUSD",1730481616030,0.01320258,70109.0,70108.0,0.009785]
["bitfinex","BTCUSD",1730481616248,0.15683758,70109.0,70108.0,0.017785]
["bitfinex","BTCUSD",1730481616492,0.17896172,70109.0,70108.0,0.021]
["bitfinex","BTCUSD",1730481616712,0.17798345,70109.0,70108.0,0.013]
["bitfinex","BTCUSD",1730481616946,0.17898345,70109.0,70108.0,0.02]
["bitfinex","BTCUSD",1730481617690,0.17798345,70109.0,70108.0,0.007]
["bitfinex","BTCUSD",1730481618167,0.17898345,70109.0,70108.0,0.017]
["bitfinex","BTCUSD",1730481618673,0.142643,70105.0,70104.0,0.001644]
["bitfinex","BTCUSD",1730481618924,0.15585394,70105.0,70104.0,0.001644]
["bitfinex","BTCUSD",1730481619391,0.15585394,70105.0,70104.0,0.01147967]
["bitfinex","BTCUSD",1730481619888,0.142643,70105.0,70104.0,0.01147967]
["bitfinex","BTCUSD",1730481620106,0.15583821,70105.0,70104.0,0.01147967]
["bitfinex","BTCUSD",1730481620354,0.15583821,70105.0,70104.0,0.01547967]
["bitfinex","BTCUSD",1730481620573,0.15583821,70105.0,70104.0,0.01147967]
["bitfinex","BTCUSD",1730481620802,0.19014515,70105.0,70104.0,0.01147967]
["bitfinex","BTCUSD",1730481621042,0.16903281,70105.0,70104.0,0.01447967]
["bitfinex","BTCUSD",1730481621548,0.15583821,70105.0,70104.0,0.01147967]
["bitfinex","BTCUSD",1730481621790,0.15583821,70105.0,70104.0,0.01347967]
["bitfinex","BTCUSD",1730481622547,0.15583821,70105.0,70104.0,0.01147967]
["bitfinex","BTCUSD",1730481622774,0.191148,70105.0,70104.0,0.01147967]
["bitfinex","BTCUSD",1730481623001,0.16903566,70105.0,70104.0,0.01447967]
["bitfinex","BTCUSD",1730481623220,0.190148,70105.0,70104.0,0.01747967]
["bitfinex","BTCUSD",1730481623444,0.190148,70105.0,70104.0,0.01447967]
["bitfinex","BTCUSD",1730481623668,0.16903566,70105.0,70104.0,0.01447967]
["bitfinex","BTCUSD",1730481623885,0.190148,70105.0,70104.0,0.01947967]
["bitfinex","BTCUSD",1730481624101,0.16903566,70105.0,70104.0,0.01947967]
["bitfinex","BTCUSD",1730481624314,0.190148,70105.0,70104.0,0.01947967]
["bitfinex","BTCUSD",1730481624539,0.16903566,70105.0,70104.0,0.01647967]
["bitfinex","BTCUSD",1730481624758,0.190148,70105.0,70104.0,0.01647967]
["bitfinex","BTCUSD",1730481624995,0.16903566,70105.0,70104.0,0.01147967]
["bitfinex","BTCUSD",1730481625257,0.193148,70105.0,70104.0,0.01947967]
["bitfinex","BTCUSD",1730481625484,0.43160325,70105.0,70104.0,0.01947967]
["bitfinex","BTCUSD",1730481625720,0.49395722,70105.0,70104.0,0.01147967]
["bitfinex","BTCUSD",1730481625941,0.45262492,70105.0,70104.0,0.01147967]
["bitfinex","BTCUSD",1730481626191,0.43062132,70105.0,70104.0,0.01247967]
["bitfinex","BTCUSD",1730481626715,0.73948206,70105.0,70104.0,0.01247967]
["bitfinex","BTCUSD",1730481627186,0.70310667,70105.0,70104.0,0.00920111]
["bitfinex","BTCUSD",1730481627410,0.74707185,70105.0,70104.0,0.00820111]
["bitfinex","BTCUSD",1730481627650,0.242651,70101.0,70100.0,0.75]
["bitfinex","BTCUSD",1730481627864,0.45161588,70101.0,70100.0,0.75]
["bitfinex","BTCUSD",1730481628112,0.43841868,70101.0,70100.0,0.75]
["bitfinex","BTCUSD",1730481629118,0.47978063,70101.0,70100.0,0.57473812]
["bitfinex","BTCUSD",1730481629336,3.88328063,70101.0,70100.0,0.31043812]
["bitfinex","BTCUSD",1730481629553,1.19328063,70101.0,70100.0,0.31143812]
["bitfinex","BTCUSD",1730481629769,1.20728063,70101.0,70100.0,0.25537612]
["bitfinex","BTCUSD",1730481630008,1.09428063,70101.0,70100.0,0.22684512]
["bitfinex","BTCUSD",1730481630229,0.49891868,70101.0,70100.0,0.22584512]
["bitfinex","BTCUSD",1730481631125,0.49810526,70101.0,70100.0,0.22484512]
["bitfinex","BTCUSD",1730481631575,0.52610526,70101.0,70100.0,0.22684512]
["bitfinex","BTCUSD",1730481631794,0.56746721,70101.0,70100.0,0.22684512]
["bitfinex","BTCUSD",1730481632039,0.47960526,70101.0,70100.0,0.22684512]
["bitfinex","BTCUSD",1730481632258,0.35660526,70101.0,70100.0,0.22684512]
["bitfinex","BTCUSD",1730481633503,0.21471123,70101.0,70100.0,0.22584512]
["bitfinex","BTCUSD",1730481633968,0.31471123,70101.0,70100.0,0.22584512]
["bitfinex","BTCUSD",1730481634190,0.30071123,70101.0,70100.0,0.22648912]
["bitfinex","BTCUSD",1730481634664,0.31471123,70101.0,70100.0,0.22748912]
["bitfinex","BTCUSD",1730481634888,0.21471123,70101.0,70100.0,0.22748912]
["bitfinex","BTCUSD",1730481635143,0.20071123,70101.0,70100.0,0.30638912]
["bitfinex","BTCUSD",1730481635370,0.20815001,70101.0,70100.0,0.30738912]
["bitfinex","BTCUSD",1730481635811,0.19415001,70101.0,70100.0,0.30638912]
["bitfinex","BTCUSD",1730481636041,0.20415001,70101.0,70100.0,0.30738912]
["bitfinex","BTCUSD",1730481636275,0.20415001,70101.0,70100.0,0.31038912]
["bitfinex","BTCUSD",1730481636819,0.20415001,70101.0,70100.0,0.31138912]
["bitfinex","BTCUSD",1730481637040,0.06149901,70101.0,70100.0,0.31138912]
["bitfinex","BTCUSD",1730481637498,0.014,70101.0,70100.0,0.45404212]
["bitfinex","BTCUSD",1730481637939,0.04045406,70101.0,70100.0,0.45404212]
["bitfinex","BTCUSD",1730481638653,0.16987803,70101.0,70100.0,0.31138912]
["bitfinex","BTCUSD",1730481638901,0.20426826,70101.0,70100.0,0.31138912]
["bitfinex","BTCUSD",1730481639150,0.21484915,70101.0,70100.0,0.31138912]
["bitfinex","BTCUSD",1730481639606,0.35636024,70101.0,70100.0,0.23148912]
["bitfinex","BTCUSD",1730481639824,0.287626,70101.0,70100.0,0.23048912]
["bitfinex","BTCUSD",1730481640038,0.30085688,70101.0,70100.0,0.23048912]
["bitfinex","BTCUSD",1730481640291,0.30185688,70101.0,70100.0,0.23048912]
["bitfinex","BTCUSD",1730481640528,0.30185688,70101.0,70100.0,0.22648912]
["bitfinex","BTCUSD",1730481641009,0.25688276,70101.0,70100.0,0.23048912]
["bitfinex","BTCUSD",1730481641225,0.30087075,70101.0,70100.0,0.23048912]
["bitfinex","BTCUSD",1730481641441,0.30087075,70101.0,70100.0,0.22648912]
["bitfinex","BTCUSD",1730481641911,0.30287075,70101.0,70100.0,0.22648912]
["bitfinex","BTCUSD",1730481642121,0.30787075,70101.0,70100.0,0.22648912]
["bitfinex","BTCUSD",1730481642336,0.30087075,70101.0,70100.0,0.22648912]
["bitfinex","BTCUSD",1730481642554,0.20587075,70101.0,70100.0,0.22648912]
["bitfinex","BTCUSD",1730481642781,0.21487075,70101.0,70100.0,0.22748912]
["bitfinex","BTCUSD",1730481643014,0.06321975,70101.0,70100.0,0.22648912]
["bitfinex","BTCUSD",1730481643232,0.06321975,70101.0,70100.0,0.54674212]
["bitfinex","BTCUSD",1730481643449,0.06422472,70101.0,70100.0,0.54674212]
["bitfinex","BTCUSD",1730481643678,0.05363434,70101.0,70100.0,0.54674212]
["bitfinex","BTCUSD",1730481644597,0.04863434,70101.0,70100.0,0.54674212]
["bitfinex","BTCUSD",1730481644826,0.04863434,70101.0,70100.0,0.54874212]
["bitfinex","BTCUSD",1730481645044,0.04763434,70101.0,70100.0,0.54874212]
["bitfinex","BTCUSD",1730481645257,0.04763434,70101.0,70100.0,0.54674212]
["bitfinex","BTCUSD",1730481645472,0.05822914,70101.0,70100.0,0.54674212]
["bitfinex","BTCUSD",1730481645704,0.04863434,70101.0,70100.0,0.55474212]
["bitfinex","BTCUSD",1730481645936,0.04863434,70101.0,70100.0,0.55974212]
["bitfinex","BTCUSD",1730481646156,0.05923019,70101.0,70100.0,0.55974212]
["bitfinex","BTCUSD",1730481646811,0.20188119,70101.0,70100.0,0.41708912]
["bitfinex","BTCUSD",1730481647031,0.22393977,70101.0,70100.0,0.41708912]
["bitfinex","BTCUSD",1730481647458,0.08128877,70101.0,70100.0,0.41708912]
["bitfinex","BTCUSD",1730481647672,0.05923019,70101.0,70100.0,0.55974212]
["bitfinex","BTCUSD",1730481647908,0.001,70101.0,70100.0,0.55974212]
["bitfinex","BTCUSD",1730481648153,0.0593194,70101.0,70100.0,0.55974212]
["bitfinex","BTCUSD",1730481648378,0.05932531,70101.0,70100.0,0.55974212]
["bitfinex","BTCUSD",1730481648604,0.20197631,70101.0,70100.0,0.41708912]
["bitfinex","BTCUSD",1730481648813,0.22406697,70101.0,70100.0,0.41708912]
["bitfinex","BTCUSD",1730481649018,0.20197631,70101.0,70100.0,0.41708912]
["bitfinex","BTCUSD",1730481649470,0.20197631,70101.0,70100.0,0.23948912]
["bitfinex","BTCUSD",1730481649897,0.3434874,70101.0,70100.0,0.23948912]
["bitfinex","BTCUSD",1730481650114,0.30197631,70101.0,70100.0,0.23948912]
["bitfinex","BTCUSD",1730481650575,0.44043156,70101.0,70100.0,0.23948912]
["bitfinex","BTCUSD",1730481650797,0.48361363,70101.0,70100.0,0.23148912]
["bitfinex","BTCUSD",1730481651225,0.48561363,70101.0,70100.0,0.23148912]
["bitfinex","BTCUSD",1730481651441,0.42728832,70101.0,70100.0,0.23148912]
["bitfinex","BTCUSD",1730481651682,0.42728832,70101.0,70100.0,0.22648912]
["bitfinex","BTCUSD",1730481651683,0.48363311,70101.0,70100.0,0.22648912]
["bitfinex","BTCUSD",1730481651900,0.48863311,70101.0,70100.0,0.22648912]
["bitfinex","BTCUSD",1730481652331,0.48363311,70101.0,70100.0,0.22648912]
["bitfinex","BTCUSD",1730481652541,0.4836639,70101.0,70100.0,0.22648912]
["bitfinex","BTCUSD",1730481652758,0.4926639,70101.0,70100.0,0.22748912]
["bitfinex","BTCUSD",1730481653001,0.71238467,70101.0,70100.0,0.08024035]
["bitfinex","BTCUSD",1730481653246,0.72638467,70101.0,70100.0,0.05270935]
["bitfinex","BTCUSD",1730481653685,0.86248467,70101.0,70100.0,0.02317835]
["bitfinex","BTCUSD",1730481653906,0.5116639,70101.0,70100.0,3.5e-07]
["bitfinex","BTCUSD",1730481654367,0.5066639,70101.0,70100.0,3.5e-07]
["bitfinex","BTCUSD",1730481654581,0.5206639,70101.0,70100.0,0.00100035]
["bitfinex","BTCUSD",1730481655058,0.48618895,70101.0,70100.0,0.00100035]
["bitfinex","BTCUSD",1730481655281,0.53466842,70101.0,70100.0,0.00200035]
["bitfinex","BTCUSD",1730481655505,0.52066842,70101.0,70100.0,0.00100035]
["bitfinex","BTCUSD",1730481655726,0.53466842,70101.0,70100.0,0.00200035]
["bitfinex","BTCUSD",1730481655941,0.51166842,70101.0,70100.0,0.00200035]
["bitfinex","BTCUSD",1730481656372,0.46745556,70101.0,70100.0,0.00200035]
["bitfinex","BTCUSD",1730481656588,0.36745556,70101.0,70100.0,0.00200035]
["bitfinex","BTCUSD",1730481656804,0.37894361,70101.0,70100.0,0.00200035]
["bitfinex","BTCUSD",1730481657035,0.3895503,70101.0,70100.0,0.00200035]
["bitfinex","BTCUSD",1730481657251,0.36745342,70101.0,70100.0,0.00200035]
["bitfinex","BTCUSD",1730481657891,0.46745342,70101.0,70100.0,0.00200035]
["bitfinex","BTCUSD",1730481658581,0.46828216,70101.0,70100.0,0.00200035]
["bitfinex","BTCUSD",1730481659241,0.49038678,70101.0,70100.0,0.00200035]
["bitfinex","BTCUSD",1730481659899,0.47638678,70101.0,70100.0,0.00100035]
["bitfinex","BTCUSD",1730481660108,0.46238678,70101.0,70100.0,3.5e-07]
["bitfinex","BTCUSD",1730481660317,0.47638678,70101.0,70100.0,0.00100035]
["bitfinex","BTCUSD",1730481660530,0.49038678,70101.0,70100.0,0.00200035]
["bitfinex","BTCUSD",1730481660745,0.47638678,70101.0,70100.0,0.00100035]
["bitfinex","BTCUSD",1730481661193,0.49038678,70101.0,70100.0,0.00200035]
["bitfinex","BTCUSD",1730481661415,0.71942369,70101.0,70100.0,0.00200035]
["bitfinex","BTCUSD",1730481661632,0.71942369,70101.0,70100.0,3.5e-07]
["bitfinex","BTCUSD",1730481661633,0.56559891,70101.0,70100.0,3.5e-07]
["bitfinex","BTCUSD",1730481662485,0.57959891,70101.0,70100.0,0.00100035]
["bitfinex","BTCUSD",1730481662705,0.74380859,70101.0,70100.0,3.5e-07]
["bitfinex","BTCUSD",1730481662939,0.74380859,70101.0,70082.0,0.001644]
["bitfinex","BTCUSD",1730481662940,0.242687,70083.0,70082.0,0.001644]
["bitfinex","BTCUSD",1730481663177,0.60372101,70083.0,70082.0,0.001644]
["bitfinex","BTCUSD",1730481664560,0.54535193,70083.0,70082.0,0.001644]
["bitfinex","BTCUSD",1730481664810,0.43948606,70083.0,70082.0,0.001644]
["bitfinex","BTCUSD",1730481665048,0.44248606,70083.0,70082.0,0.001644]
["bitfinex","BTCUSD",1730481665301,0.46548606,70083.0,70082.0,0.001644]
["bitfinex","BTCUSD",1730481665519,0.46248606,70083.0,70082.0,0.001644]
["bitfinex","BTCUSD",1730481665737,0.47648606,70083.0,70082.0,0.001644]
["bitfinex","BTCUSD",1730481666398,0.49048606,70083.0,70082.0,0.001644]
["bitfinex","BTCUSD",1730481666619,0.46748606,70083.0,70082.0,0.001644]
["bitfinex","BTCUSD",1730481667349,0.48956485,70083.0,70082.0,0.001644]
["bitfinex","BTCUSD",1730481667560,0.47556485,70083.0,70082.0,0.001644]
["bitfinex","BTCUSD",1730481667771,0.48956485,70083.0,70082.0,0.001644]
["bitfinex","BTCUSD",1730481667986,0.47556485,70083.0,70082.0,0.001644]
["bitfinex","BTCUSD",1730481668438,0.46748606,70083.0,70082.0,0.001644]
["bitfinex","BTCUSD",1730481668659,0.45348606,70083.0,70082.0,0.001644]
["bitfinex","BTCUSD",1730481668878,0.4895746,70083.0,70082.0,0.001644]
["bitfinex","BTCUSD",1730481669096,0.4755746,70083.0,70082.0,0.001644]
["bitfinex","BTCUSD",1730481669315,0.4895746,70083.0,70082.0,0.001644]
["bitfinex","BTCUSD",1730481670455,0.48956505,70083.0,70082.0,0.001644]
["bitfinex","BTCUSD",1730481670677,0.32902126,70083.0,70082.0,0.001644]
["bitfinex","BTCUSD",1730481670912,0.32902126,70083.0,70082.0,0.257544]
["bitfinex","BTCUSD",1730481670913,0.08633426,70083.0,70082.0,0.257544]
["bitfinex","BTCUSD",1730481671107,0.05452008,70083.0,70082.0,0.257544]
["bitfinex","BTCUSD",1730481671361,0.04126004,70083.0,70082.0,0.257544]
["bitfinex","BTCUSD",1730481671807,0.04124821,70083.0,70082.0,0.56460385]
["bitfinex","BTCUSD",1730481672037,0.01324821,70083.0,70082.0,0.39599925]
["bitfinex","BTCUSD",1730481672281,0.02724821,70083.0,70082.0,0.53868825]
["bitfinex","BTCUSD",1730481672525,0.04124821,70083.0,70082.0,0.53868825]
["bitfinex","BTCUSD",1730481672772,0.21386562,70092.0,70082.0,0.53868825]
["bitfinex","BTCUSD",1730481672773,0.21386562,70092.0,70083.0,0.0775]
["bitfinex","BTCUSD",1730481673017,0.02649642,70091.0,70089.0,0.1654]
["bitfinex","BTCUSD",1730481673237,0.01324821,70090.0,70089.0,0.1654]
["bitfinex","BTCUSD",1730481674197,0.0211924,70097.0,70090.0,0.0775]
["bitfinex","BTCUSD",1730481674198,0.001,70092.0,70090.0,0.0775]
["bitfinex","BTCUSD",1730481674427,0.01324696,70091.0,70090.0,0.220172]
["bitfinex","BTCUSD",1730481674640,0.01324696,70091.0,70090.0,0.45454208]
["bitfinex","BTCUSD",1730481674933,0.01324696,70091.0,70090.0,0.31186908]
["bitfinex","BTCUSD",1730481675152,0.15591796,70091.0,70090.0,0.0775]
["bitfinex","BTCUSD",1730481675383,0.142673,70090.0,70089.0,0.1654]
["bitfinex","BTCUSD",1730481675603,0.142673,70090.0,70081.0,0.0775]
["bitfinex","BTCUSD",1730481675604,0.142687,70083.0,70081.0,0.0775]
["bitfinex","BTCUSD",1730481675824,0.16918057,70083.0,70081.0,0.0775]
["bitfinex","BTCUSD",1730481676260,0.19037425,70083.0,70081.0,0.0775]
["bitfinex","BTCUSD",1730481677167,0.04768725,70083.0,70081.0,0.0775]
["bitfinex","BTCUSD",1730481677430,0.01424696,70083.0,70082.0,0.28878825]
["bitfinex","BTCUSD",1730481677664,0.01424696,70083.0,70082.0,0.46218825]
["bitfinex","BTCUSD",1730481677887,0.001,70083.0,70082.0,0.46218825]
["bitfinex","BTCUSD",1730481678346,0.0132542,70092.0,70090.0,0.142673]
["bitfinex","BTCUSD",1730481678610,0.21386562,70093.0,70091.0,0.28112625]
["bitfinex","BTCUSD",1730481678828,0.21386562,70093.0,70092.0,0.1743]
["bitfinex","BTCUSD",1730481679116,0.142673,70090.0,70089.0,0.0771]
["bitfinex","BTCUSD",1730481679605,0.19040973,70090.0,70089.0,0.0771]
["bitfinex","BTCUSD",1730481679826,0.20101894,70090.0,70089.0,0.0771]
["bitfinex","BTCUSD",1730481680270,0.19040973,70090.0,70089.0,0.0771]
["bitfinex","BTCUSD",1730481680488,0.19140973,70090.0,70089.0,0.0841]
["bitfinex","BTCUSD",1730481681127,0.19223273,70090.0,70089.0,0.0841]
["bitfinex","BTCUSD",1730481682386,0.19221378,70090.0,70089.0,0.0841]
["bitfinex","BTCUSD",1730481683021,0.45839035,70090.0,70089.0,0.007]
["bitfinex","BTCUSD",1730481683236,0.2028169,70090.0,70089.0,0.007]
["bitfinex","BTCUSD",1730481683376,0.20281646,70090.0,70089.0,0.007]
["bitfinex","BTCUSD",1730481686087,0.2028262,70090.0,70089.0,0.007]
["bitfinex","BTCUSD",1730481686542,0.22492207,70090.0,70089.0,0.007]
["bitfinex","BTCUSD",1730481686688,0.2028262,70090.0,70089.0,0.007]
["bitfinex","BTCUSD",1730481688287,0.22492207,70090.0,70089.0,0.007]
["bitfinex","BTCUSD",1730481689607,0.81945951,70090.0,70089.0,0.007]
["bitfinex","BTCUSD",1730481689831,0.65615913,70090.0,70089.0,0.007]
["bitfinex","BTCUSD",1730481690123,0.76272936,70090.0,70089.0,0.007]
["bitfinex","BTCUSD",1730481690274,0.42999944,70083.0,70082.0,0.001544]
["bitfinex","BTCUSD",1730481690494,0.42999944,70083.0,70082.0,1e-06]
["bitfinex","BTCUSD",1730481690495,0.69939865,70083.0,70082.0,1e-06]
["bitfinex","BTCUSD",1730481690716,0.7126532,70083.0,70082.0,1e-06]
["bitfinex","BTCUSD",1730481691155,0.87696564,70083.0,70082.0,1e-06]
["bitfinex","BTCUSD",1730481691381,0.43002244,70072.0,70071.0,0.001612]
["bitfinex","BTCUSD",1730481691613,0.65771383,70072.0,70071.0,0.001612]
["bitfinex","BTCUSD",1730481691829,0.63650654,70072.0,70071.0,0.001612]
["bitfinex","BTCUSD",1730481692035,0.3009934,70072.0,70071.0,0.001612]
["bitfinex","BTCUSD",1730481692691,0.32305662,70072.0,70071.0,0.001612]
["bitfinex","BTCUSD",1730481692924,0.22305662,70072.0,70071.0,0.001612]
["bitfinex","BTCUSD",1730481693156,0.2009934,70072.0,70071.0,0.001612]
["bitfinex","BTCUSD",1730481693786,0.16996454,70072.0,70071.0,0.001612]
["bitfinex","BTCUSD",1730481694024,0.20097996,70072.0,70071.0,0.001612]
["bitfinex","BTCUSD",1730481694254,0.20297996,70072.0,70071.0,0.001612]
["bitfinex","BTCUSD",1730481694474,0.20797996,70072.0,70071.0,0.001612]
["bitfinex","BTCUSD",1730481694687,0.41484558,70072.0,70071.0,0.001612]
["bitfinex","BTCUSD",1730481694898,0.20097996,70072.0,70071.0,0.001612]
["bitfinex","BTCUSD",1730481695115,0.20197996,70072.0,70071.0,0.001612]
["bitfinex","BTCUSD",1730481695320,0.22404635,70072.0,70071.0,0.001612]
["bitfinex","BTCUSD",1730481695543,0.20197996,70072.0,70071.0,0.004612]
["bitfinex","BTCUSD",1730481696678,0.24268779,70072.0,70071.0,0.004612]
["bitfinex","BTCUSD",1730481696883,0.27968007,70072.0,70071.0,0.001612]
["bitfinex","BTCUSD",1730481697084,0.23104635,70072.0,70071.0,0.001612]
["bitfinex","BTCUSD",1730481697303,0.22504635,70072.0,70071.0,0.001612]
["bitfinex","BTCUSD",1730481697527,0.22704635,70072.0,70071.0,0.001612]
["bitfinex","BTCUSD",1730481697747,0.21443963,70072.0,70071.0,0.001612]
["bitfinex","BTCUSD",1730481697971,0.24618868,70072.0,70071.0,0.001612]
["bitfinex","BTCUSD",1730481698187,0.35218868,70072.0,70071.0,0.001612]
["bitfinex","BTCUSD",1730481698399,0.36111223,70072.0,70071.0,0.001612]
["bitfinex","BTCUSD",1730481698609,0.69137525,70072.0,70071.0,0.001612]
["bitfinex","BTCUSD",1730481698811,0.47750963,70072.0,70071.0,0.001612]
["bitfinex","BTCUSD",1730481699670,3.89808308,70072.0,70071.0,1e-06]
["bitfinex","BTCUSD",1730481699876,3.89808308,70072.0,70057.0,0.001614]
["bitfinex","BTCUSD",1730481699877,0.123,70065.0,70057.0,0.001614]
["bitfinex","BTCUSD",1730481700090,0.59436288,70058.0,70057.0,0.001614]
["bitfinex","BTCUSD",1730481700303,0.69431065,70058.0,70057.0,0.001614]
["bitfinex","BTCUSD",1730481700530,0.48829038,70058.0,70057.0,0.001614]
["bitfinex","BTCUSD",1730481701196,0.30097794,70058.0,70057.0,0.001614]
["bitfinex","BTCUSD",1730481701432,0.30097794,70058.0,70057.0,0.245914]
["bitfinex","BTCUSD",1730481701433,0.06165086,70058.0,70057.0,0.245914]
["bitfinex","BTCUSD",1730481701670,0.0404314,70058.0,70057.0,0.245914]
["bitfinex","BTCUSD",1730481701921,0.16731057,70058.0,70057.0,0.245914]
["bitfinex","BTCUSD",1730481702140,0.18395525,70058.0,70057.0,0.245914]
["bitfinex","BTCUSD",1730481702779,0.02721725,70058.0,70057.0,0.245914]
["bitfinex","BTCUSD",1730481703026,0.02721725,70058.0,70057.0,0.388654]
["bitfinex","BTCUSD",1730481703273,0.01921725,70058.0,70057.0,0.388654]
["bitfinex","BTCUSD",1730481703561,0.01321725,70058.0,70057.0,0.245914]
["bitfinex","BTCUSD",1730481703773,0.15695525,70058.0,70057.0,0.250914]
["bitfinex","BTCUSD",1730481703984,0.23185954,70058.0,70057.0,0.250914]
["bitfinex","BTCUSD",1730481704341,0.17710286,70058.0,70057.0,0.245914]
["bitfinex","BTCUSD",1730481704549,0.15795525,70058.0,70057.0,0.250914]
["bitfinex","BTCUSD",1730481704751,0.15695525,70058.0,70057.0,0.250914]
["bitfinex","BTCUSD",1730481704977,0.15595525,70058.0,70057.0,0.245914]
["bitfinex","BTCUSD",1730481705404,0.15695525,70058.0,70057.0,0.250914]
["bitfinex","BTCUSD",1730481705649,0.18867956,70058.0,70057.0,0.006614]
["bitfinex","BTCUSD",1730481705855,0.20190061,70058.0,70057.0,0.006614]
["bitfinex","BTCUSD",1730481706713,0.15695525,70058.0,70057.0,0.006614]
["bitfinex","BTCUSD",1730481707157,0.15595525,70058.0,70057.0,0.001614]
["bitfinex","BTCUSD",1730481707362,0.15595525,70058.0,70057.0,0.006614]
["bitfinex","BTCUSD",1730481707363,0.16995525,70058.0,70057.0,0.006614]
["bitfinex","BTCUSD",1730481707572,0.15695525,70058.0,70057.0,0.006614]
["bitfinex","BTCUSD",1730481707778,0.01421725,70058.0,70057.0,0.006614]
["bitfinex","BTCUSD",1730481707986,0.01321725,70058.0,70057.0,0.001614]
["bitfinex","BTCUSD",1730481708228,0.01321725,70058.0,70057.0,0.006614]
["bitfinex","BTCUSD",1730481708452,0.01421725,70058.0,70057.0,0.006614]
["bitfinex","BTCUSD",1730481708686,0.01321725,70058.0,70057.0,0.249314]
["bitfinex","BTCUSD",1730481709104,0.01421725,70058.0,70057.0,0.254314]
["bitfinex","BTCUSD",1730481709617,0.01521725,70058.0,70057.0,0.254314]
["bitfinex","BTCUSD",1730481709864,0.15695525,70058.0,70057.0,0.254314]
["bitfinex","BTCUSD",1730481710305,0.01521725,70058.0,70057.0,0.254314]
["bitfinex","BTCUSD",1730481710543,0.01521725,70058.0,70057.0,0.249314]
["bitfinex","BTCUSD",1730481710544,0.01421725,70058.0,70057.0,0.249314]
["bitfinex","BTCUSD",1730481710758,0.01521725,70058.0,70057.0,0.254314]
["bitfinex","BTCUSD",1730481710978,0.01421725,70058.0,70057.0,0.254314]
["bitfinex","BTCUSD",1730481711185,0.01421725,70058.0,70057.0,0.4603099]
["bitfinex","BTCUSD",1730481711394,0.01421725,70058.0,70057.0,0.392054]
["bitfinex","BTCUSD",1730481711623,0.01521725,70058.0,70057.0,0.397054]
["bitfinex","BTCUSD",1730481712100,0.01521725,70058.0,70057.0,0.254314]
["bitfinex","BTCUSD",1730481712371,0.01521725,70058.0,70057.0,0.249314]
["bitfinex","BTCUSD",1730481712372,0.15695525,70058.0,70057.0,0.249314]
["bitfinex","BTCUSD",1730481712582,0.48687795,70058.0,70057.0,0.006614]
["bitfinex","BTCUSD",1730481712784,0.71589822,70058.0,70057.0,0.006614]
["bitfinex","BTCUSD",1730481713011,0.49763551,70058.0,70057.0,0.006614]
["bitfinex","BTCUSD",1730481713252,0.49663551,70058.0,70057.0,0.006614]
["bitfinex","BTCUSD",1730481713485,0.50987554,70058.0,70057.0,0.006614]
["bitfinex","BTCUSD",1730481713704,0.50887554,70058.0,70057.0,0.001614]
["bitfinex","BTCUSD",1730481714131,0.51687554,70058.0,70057.0,0.006614]
["bitfinex","BTCUSD",1730481714563,0.51587554,70058.0,70057.0,0.001614]
["bitfinex","BTCUSD",1730481715038,0.51887554,70058.0,70057.0,0.001614]
["bitfinex","BTCUSD",1730481715698,0.51892365,70058.0,70057.0,0.001614]
["bitfinex","BTCUSD",1730481716596,0.53217884,70058.0,70057.0,0.001614]
["bitfinex","BTCUSD",1730481716804,0.53217884,70058.0,70048.0,0.001614]
["bitfinex","BTCUSD",1730481716805,0.123,70057.0,70048.0,0.001614]
["bitfinex","BTCUSD",1730481717028,0.242757,70049.0,70048.0,0.001614]
["bitfinex","BTCUSD",1730481717269,0.43949453,70049.0,70048.0,0.001614]
["bitfinex","BTCUSD",1730481717503,0.5905593,70049.0,70048.0,0.001614]
["bitfinex","BTCUSD",1730481717936,0.5905593,70049.0,70048.0,0.006614]
["bitfinex","BTCUSD",1730481717937,0.42624686,70049.0,70048.0,0.006614]
["bitfinex","BTCUSD",1730481718411,0.63701781,70049.0,70048.0,0.006614]
["bitfinex","BTCUSD",1730481718670,0.63701781,70049.0,70048.0,0.001614]
["bitfinex","BTCUSD",1730481719346,0.5905593,70049.0,70048.0,0.001614]
["bitfinex","BTCUSD",1730481719828,0.5965593,70049.0,70048.0,0.001614]
["bitfinex","BTCUSD",1730481720060,0.55152469,70049.0,70048.0,0.001614]
["bitfinex","BTCUSD",1730481720291,0.59660289,70049.0,70048.0,0.001614]
["bitfinex","BTCUSD",1730481720516,0.6098615,70049.0,70048.0,0.001614]
["bitfinex","BTCUSD",1730481722571,0.6098573,70049.0,70048.0,0.001614]
["bitfinex","BTCUSD",1730481723248,0.44554486,70049.0,70048.0,0.001614]
["bitfinex","BTCUSD",1730481723484,0.43228872,70049.0,70048.0,0.001614]
["bitfinex","BTCUSD",1730481724466,0.19383347,70049.0,70048.0,0.080414]
["bitfinex","BTCUSD",1730481724911,0.21593352,70049.0,70048.0,0.080414]
["bitfinex","BTCUSD",1730481725126,0.42979914,70049.0,70048.0,0.080414]
["bitfinex","BTCUSD",1730481725354,0.54615434,70049.0,70048.0,0.001614]
["bitfinex","BTCUSD",1730481725594,0.32728872,70049.0,70048.0,0.001614]
["bitfinex","BTCUSD",1730481725839,0.42628872,70049.0,70048.0,0.001614]
["bitfinex","BTCUSD",1730481726071,0.42629205,70049.0,70048.0,0.003614]
["bitfinex","BTCUSD",1730481726353,0.42729205,70049.0,70048.0,0.003614]
["bitfinex","BTCUSD",1730481726579,0.42629205,70049.0,70048.0,0.001614]
["bitfinex","BTCUSD",1730481727023,0.43229205,70049.0,70048.0,0.001614]
["bitfinex","BTCUSD",1730481728526,0.4765105,70049.0,70048.0,0.001614]
["bitfinex","BTCUSD",1730481729179,0.43229205,70049.0,70048.0,0.001614]
["bitfinex","BTCUSD",1730481729406,0.18322856,70049.0,70048.0,0.001614]
["bitfinex","BTCUSD",1730481729862,0.19383939,70049.0,70048.0,0.001614]
["bitfinex","BTCUSD",1730481732592,0.20710443,70049.0,70048.0,0.001614]
["bitfinex","BTCUSD",1730481732837,0.19383939,70049.0,70048.0,0.001614]
["bitfinex","BTCUSD",1730481733055,0.15936865,70049.0,70048.0,0.001614]
["bitfinex","BTCUSD",1730481733276,0.23810857,70049.0,70048.0,0.001614]
["bitfinex","BTCUSD",1730481733511,0.47656382,70049.0,70048.0,0.001614]
["bitfinex","BTCUSD",1730481733726,0.46595217,70049.0,70048.0,0.001614]
["bitfinex","BTCUSD",1730481733980,0.47656498,70049.0,70048.0,0.001614]
["bitfinex","BTCUSD",1730481734616,0.48983189,70049.0,70048.0,0.001614]
["bitfinex","BTCUSD",1730481735508,0.48983189,70049.0,70047.0,0.00122892]
["bitfinex","BTCUSD",1730481735509,0.40707144,70048.0,70047.0,0.00122892]
["bitfinex","BTCUSD",1730481735744,0.70076534,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481735980,0.65787942,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481736410,0.64726661,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481736851,0.61277825,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481737074,0.62677825,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481737293,0.65139027,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481737994,0.66200416,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481738214,0.64800416,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481738652,0.66200416,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481738909,0.64800416,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481739123,0.66200416,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481739547,0.66200753,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481740495,0.65139027,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481740910,0.68592721,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481741533,0.66292721,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481741789,0.36015952,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481742199,0.26015952,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481742794,0.56292721,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481742998,0.60581313,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481743225,0.56156157,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481743427,0.60467565,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481743629,0.68596748,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481744044,0.61781852,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481744236,0.64905903,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481744661,0.64905903,70048.0,70047.0,0.00100092]
["bitfinex","BTCUSD",1730481745088,0.64905903,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481745312,0.63505903,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481745547,0.64905903,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481745761,0.66305903,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481746188,0.64905903,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481746423,0.66305903,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481746873,0.36029134,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481747498,0.52460378,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481747727,0.49000807,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481748243,0.52461332,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481750246,0.52463112,70048.0,70047.0,9.2e-07]
["bitfinex","BTCUSD",1730481750463,0.52463112,70048.0,70041.0,0.00164]
["bitfinex","BTCUSD",1730481750464,0.142771,70042.0,70041.0,0.00164]
["bitfinex","BTCUSD",1730481750691,0.18803885,70042.0,70041.0,0.00164]
["bitfinex","BTCUSD",1730481750899,0.23244587,70042.0,70041.0,0.00164]
["bitfinex","BTCUSD",1730481751320,0.18803885,70042.0,70041.0,0.00164]
["bitfinex","BTCUSD",1730481751528,0.23244441,70042.0,70041.0,0.00164]
["bitfinex","BTCUSD",1730481751753,0.23944441,70042.0,70041.0,0.00164]
["bitfinex","BTCUSD",1730481751974,0.23946799,70042.0,70041.0,0.00164]
["bitfinex","BTCUSD",1730481752431,0.06558289,70042.0,70041.0,0.38919525]
["bitfinex","BTCUSD",1730481752656,0.04254194,70060.0,70041.0,0.38919525]
["bitfinex","BTCUSD",1730481752657,0.000823,70048.0,70046.0,0.142763]
["bitfinex","BTCUSD",1730481752889,0.21468862,70064.0,70053.0,0.142749]
["bitfinex","BTCUSD",1730481752890,0.21386562,70054.0,70053.0,0.142749]
["bitfinex","BTCUSD",1730481753104,0.21468862,70064.0,70056.0,0.391842]
["bitfinex","BTCUSD",1730481753352,0.21468862,70064.0,70056.0,0.69460969]
["bitfinex","BTCUSD",1730481753780,0.50014162,70064.0,70056.0,0.53029725]
["bitfinex","BTCUSD",1730481753977,0.21468862,70064.0,70056.0,0.53029725]
["bitfinex","BTCUSD",1730481754193,0.142729,70063.0,70056.0,0.53029725]
["bitfinex","BTCUSD",1730481754411,0.50014462,70064.0,70056.0,0.53029725]
["bitfinex","BTCUSD",1730481754653,0.285472,70060.0,70056.0,0.2491]
["bitfinex","BTCUSD",1730481754865,0.143563,70057.0,70056.0,0.2491]
["bitfinex","BTCUSD",1730481755080,0.000823,70057.0,70056.0,0.27401]
["bitfinex","BTCUSD",1730481755292,0.143563,70057.0,70056.0,0.27401]
["bitfinex","BTCUSD",1730481755506,0.145563,70057.0,70056.0,0.28401]
["bitfinex","BTCUSD",1730481755720,0.144563,70057.0,70056.0,0.27701]
["bitfinex","BTCUSD",1730481755989,0.000823,70057.0,70056.0,0.27401]
["bitfinex","BTCUSD",1730481756203,0.144563,70057.0,70056.0,0.28201]
["bitfinex","BTCUSD",1730481757327,0.145563,70057.0,70056.0,0.28501]
["bitfinex","BTCUSD",1730481757554,0.001823,70057.0,70056.0,0.55820725]
["bitfinex","BTCUSD",1730481757754,0.000823,70064.0,70063.0,0.397828]
["bitfinex","BTCUSD",1730481757967,0.000823,70064.0,70063.0,0.60461325]
["bitfinex","BTCUSD",1730481759065,0.001823,70064.0,70063.0,0.61161325]
["bitfinex","BTCUSD",1730481759742,0.144549,70064.0,70063.0,0.2621]
["bitfinex","BTCUSD",1730481760391,0.143549,70064.0,70063.0,0.2551]
["bitfinex","BTCUSD",1730481760598,0.144549,70064.0,70063.0,0.2591]
["bitfinex","BTCUSD",1730481760811,0.145549,70064.0,70063.0,0.2661]
["bitfinex","BTCUSD",1730481761085,0.143549,70064.0,70063.0,0.2551]
["bitfinex","BTCUSD",1730481761299,0.001823,70064.0,70063.0,0.46888655]
["bitfinex","BTCUSD",1730481761512,0.002823,70064.0,70063.0,0.61661455]
["bitfinex","BTCUSD",1730481762152,0.002823,70064.0,70063.0,0.78092699]
["bitfinex","BTCUSD",1730481762417,0.002823,70064.0,70063.0,0.61661455]
["bitfinex","BTCUSD",1730481772616,0.001823,70064.0,70063.0,0.61161455]
["bitfinex","BTCUSD",1730481772835,0.144549,70064.0,70063.0,0.09]
["bitfinex","BTCUSD",1730481773054,0.145549,70064.0,70063.0,0.094]
["bitfinex","BTCUSD",1730481773276,0.15880743,70064.0,70063.0,0.094]
["bitfinex","BTCUSD",1730481773925,0.15880743,70064.0,70063.0,0.087]
["bitfinex","BTCUSD",1730481774133,0.15680743,70064.0,70063.0,0.083]
["bitfinex","BTCUSD",1730481774334,0.15880743,70064.0,70063.0,0.099]
["bitfinex","BTCUSD",1730481774603,0.37167305,70064.0,70063.0,0.004]
["bitfinex","BTCUSD",1730481774820,0.15780743,70064.0,70063.0,0.004]
["bitfinex","BTCUSD",1730481775045,0.18003127,70064.0,70063.0,0.01]
["bitfinex","BTCUSD",1730481775267,0.18003127,70064.0,70063.0,0.004]
["bitfinex","BTCUSD",1730481775475,0.39389689,70064.0,70063.0,0.004]
["bitfinex","BTCUSD",1730481775680,0.18003127,70064.0,70063.0,0.004]
["bitfinex","BTCUSD",1730481775933,0.17903127,70064.0,70063.0,0.004]
["bitfinex","BTCUSD",1730481776371,0.3842676,70064.0,70063.0,0.013]
["bitfinex","BTCUSD",1730481776816,0.3842676,70064.0,70063.0,0.004]
["bitfinex","BTCUSD",1730481776817,0.44138168,70064.0,70063.0,0.004]
["bitfinex","BTCUSD",1730481777045,0.142738,70058.0,70057.0,0.001644]
["bitfinex","BTCUSD",1730481777282,0.22325048,70058.0,70057.0,0.001644]
["bitfinex","BTCUSD",1730481777525,0.20111543,70058.0,70057.0,0.001644]
["bitfinex","BTCUSD",1730481778190,0.18784076,70058.0,70057.0,0.001644]
["bitfinex","BTCUSD",1730481778607,0.18884076,70058.0,70057.0,0.001644]
["bitfinex","BTCUSD",1730481779030,0.20213121,70058.0,70057.0,0.001644]
["bitfinex","BTCUSD",1730481780120,0.20213121,70058.0,70057.0,0.004644]
["bitfinex","BTCUSD",1730481780322,0.20225888,70058.0,70057.0,0.004644]
["bitfinex","BTCUSD",1730481781195,0.18896843,70058.0,70057.0,0.004644]
["bitfinex","BTCUSD",1730481781885,0.32742368,70058.0,70057.0,0.004644]
["bitfinex","BTCUSD",1730481782095,0.42742368,70058.0,70057.0,0.004644]
["bitfinex","BTCUSD",1730481782310,0.38219325,70058.0,70057.0,0.004644]
["bitfinex","BTCUSD",1730481782526,0.40707144,70048.0,70047.0,0.001644]
["bitfinex","BTCUSD",1730481782802,0.4523439,70048.0,70047.0,0.001644]
["bitfinex","BTCUSD",1730481783864,0.4523439,70048.0,70047.0,0.002644]
["bitfinex","BTCUSD",1730481784949,0.4563439,70048.0,70047.0,0.002644]
["bitfinex","BTCUSD",1730481785420,0.44569138,70048.0,70047.0,0.002644]
["bitfinex","BTCUSD",1730481785649,0.45630929,70048.0,70047.0,0.002644]
["bitfinex","BTCUSD",1730481785850,0.45620682,70048.0,70047.0,0.002644]
["bitfinex","BTCUSD",1730481786301,0.59466207,70048.0,70047.0,0.002644]
["bitfinex","BTCUSD",1730481786537,0.63890439,70048.0,70047.0,0.002644]
["bitfinex","BTCUSD",1730481786779,0.59466207,70048.0,70047.0,0.002644]
["bitfinex","BTCUSD",1730481786991,0.59466207,70048.0,70047.0,0.001644]
["bitfinex","BTCUSD",1730481787201,0.59064285,70048.0,70047.0,0.001644]
["bitfinex","BTCUSD",1730481787435,0.30998027,70048.0,70047.0,0.001644]
["bitfinex","BTCUSD",1730481787659,0.20187516,70048.0,70047.0,0.002644]
["bitfinex","BTCUSD",1730481787870,0.20187516,70048.0,70047.0,0.001644]
["bitfinex","BTCUSD",1730481788102,0.20525507,70048.0,70047.0,0.002644]
["bitfinex","BTCUSD",1730481788315,0.07649607,70048.0,70047.0,0.1710094]
["bitfinex","BTCUSD",1730481788549,0.07649607,70048.0,70047.0,0.16570365]
["bitfinex","BTCUSD",1730481788550,0.04849607,70048.0,70047.0,0.16570365]
["bitfinex","BTCUSD",1730481788793,0.02726772,70048.0,70047.0,0.30846465]
["bitfinex","BTCUSD",1730481789024,0.30672823,70052.0,70048.0,0.142759]
["bitfinex","BTCUSD",1730481789025,0.142753,70051.0,70048.0,0.142759]
["bitfinex","BTCUSD",1730481789290,0.01326503,70050.0,70048.0,0.04977774]
["bitfinex","BTCUSD",1730481789486,0.21386562,70055.0,70049.0,0.21815525]
["bitfinex","BTCUSD",1730481789705,0.01326674,70054.0,70049.0,0.21815525]
["bitfinex","BTCUSD",1730481789916,0.21386562,70055.0,70049.0,0.21815525]
["bitfinex","BTCUSD",1730481789917,0.15601574,70053.0,70049.0,0.36091125]
["bitfinex","BTCUSD",1730481790122,0.01326674,70052.0,70050.0,0.23857427]
["bitfinex","BTCUSD",1730481790360,0.142749,70053.0,70051.0,0.13845525]
["bitfinex","BTCUSD",1730481790574,0.01326524,70052.0,70051.0,0.13845525]
["bitfinex","BTCUSD",1730481791456,0.01426524,70052.0,70051.0,0.13845525]
["bitfinex","BTCUSD",1730481792134,0.001,70052.0,70051.0,0.13845525]
["bitfinex","BTCUSD",1730481792356,0.01426405,70052.0,70051.0,0.20232964]
["bitfinex","BTCUSD",1730481792568,0.001,70052.0,70051.0,0.20232964]
["bitfinex","BTCUSD",1730481792799,0.01526351,70052.0,70051.0,0.35708264]
["bitfinex","BTCUSD",1730481793066,0.01526351,70052.0,70051.0,0.53468264]
["bitfinex","BTCUSD",1730481793067,0.003,70052.0,70051.0,0.53468264]
["bitfinex","BTCUSD",1730481793535,0.003,70052.0,70051.0,0.60998264]
["bitfinex","BTCUSD",1730481798465,0.003,70052.0,70051.0,0.61162664]
["bitfinex","BTCUSD",1730481799894,0.000822,70058.0,70057.0,0.38854]
["bitfinex","BTCUSD",1730481800132,0.000822,70058.0,70057.0,0.52699525]
["bitfinex","BTCUSD",1730481801236,0.001822,70058.0,70057.0,0.53599525]
["bitfinex","BTCUSD",1730481801451,0.000822,70058.0,70057.0,0.52699525]
["bitfinex","BTCUSD",1730481801911,0.001822,70058.0,70057.0,0.53599525]
["bitfinex","BTCUSD",1730481802132,0.001822,70058.0,70057.0,0.67454071]
["bitfinex","BTCUSD",1730481802568,0.001822,70058.0,70057.0,0.66054071]
["bitfinex","BTCUSD",1730481802776,0.001822,70058.0,70057.0,1.17354071]
["bitfinex","BTCUSD",1730481803694,0.002822,70058.0,70057.0,1.18454071]
["bitfinex","BTCUSD",1730481813771,0.002822,70058.0,70057.0,1.28454071]
["bitfinex","BTCUSD",1730481813989,0.002822,70058.0,70057.0,1.46473019]
["bitfinex","BTCUSD",1730481814214,0.002822,70058.0,70057.0,1.54990311]
["bitfinex","BTCUSD",1730481814442,0.000823,70064.0,70057.0,1.32199019]
["bitfinex","BTCUSD",1730481814658,0.000823,70064.0,70063.0,0.81479569]
["bitfinex","BTCUSD",1730481815080,0.21386562,70073.0,70072.0,0.38632244]
["bitfinex","BTCUSD",1730481815303,0.21386562,70073.0,70072.0,0.52477769]
["bitfinex","BTCUSD",1730481815731,0.000823,70077.0,70076.0,0.142702]
["bitfinex","BTCUSD",1730481815951,0.000823,70077.0,70076.0,0.33363422]
["bitfinex","BTCUSD",1730481817474,0.000823,70077.0,70076.0,0.33963422]
["bitfinex","BTCUSD",1730481818102,0.000823,70077.0,70076.0,0.34863422]
["bitfinex","BTCUSD",1730481818326,0.000823,70077.0,70076.0,0.51583422]
["bitfinex","BTCUSD",1730481818593,0.000823,70077.0,70076.0,0.52083422]
["bitfinex","BTCUSD",1730481819016,0.000823,70077.0,70076.0,0.53483422]
["bitfinex","BTCUSD",1730481819458,0.000823,70077.0,70076.0,0.52083422]
["bitfinex","BTCUSD",1730481819682,0.000823,70077.0,70076.0,0.50683422]
["bitfinex","BTCUSD",1730481819894,0.000823,70077.0,70076.0,0.52083422]
["bitfinex","BTCUSD",1730481820541,0.000823,70077.0,70076.0,0.53483422]
["bitfinex","BTCUSD",1730481820760,0.000823,70077.0,70076.0,0.52083422]
["bitfinex","BTCUSD",1730481821199,0.000823,70077.0,70076.0,0.53483422]
["bitfinex","BTCUSD",1730481821431,0.000823,70077.0,70076.0,0.52083422]
["bitfinex","BTCUSD",1730481821609,0.000823,70077.0,70076.0,0.45435725]
["bitfinex","BTCUSD",1730481821858,0.000823,70077.0,70076.0,0.48235725]
["bitfinex","BTCUSD",1730481822533,0.000823,70077.0,70076.0,0.46835725]
["bitfinex","BTCUSD",1730481822975,0.000823,70077.0,70076.0,0.32565525]
["bitfinex","BTCUSD",1730481823180,0.000823,70077.0,70076.0,0.46835725]
["bitfinex","BTCUSD",1730481823385,0.000823,70077.0,70076.0,0.62083455]
["bitfinex","BTCUSD",1730481823846,0.000823,70077.0,70076.0,0.63483455]
["bitfinex","BTCUSD",1730481824732,0.000823,70077.0,70076.0,0.49213255]
["bitfinex","BTCUSD",1730481824974,0.01412349,70077.0,70076.0,0.49213255]
["bitfinex","BTCUSD",1730481825194,0.01412349,70077.0,70076.0,0.46163455]
["bitfinex","BTCUSD",1730481826059,0.000823,70077.0,70076.0,0.46163455]
["bitfinex","BTCUSD",1730481826278,0.01412329,70077.0,70076.0,0.46163455]
["bitfinex","BTCUSD",1730481827597,0.01412753,70077.0,70076.0,0.46163455]
["bitfinex","BTCUSD",1730481827824,0.000823,70077.0,70076.0,0.46163455]
["bitfinex","BTCUSD",1730481828740,0.000823,70077.0,70076.0,0.44763455]
["bitfinex","BTCUSD",1730481828955,0.000823,70077.0,70076.0,0.46163455]
["bitfinex","BTCUSD",1730481829161,0.000823,70077.0,70076.0,0.43363455]
["bitfinex","BTCUSD",1730481829595,0.000823,70077.0,70076.0,0.44763455]
["bitfinex","BTCUSD",1730481833310,0.01414008,70077.0,70076.0,0.30915725]
["bitfinex","BTCUSD",1730481835096,0.000823,70077.0,70076.0,0.30915725]
["bitfinex","BTCUSD",1730481835316,0.01414533,70077.0,70076.0,0.30915725]
["bitfinex","BTCUSD",1730481835759,0.15684517,70077.0,70076.0,0.028]
["bitfinex","BTCUSD",1730481835979,0.17815924,70077.0,70076.0,0.028]
["bitfinex","BTCUSD",1730481836234,0.1914802,70077.0,70076.0,0.028]
["bitfinex","BTCUSD",1730481836665,0.1914802,70077.0,70076.0,0.014]
["bitfinex","BTCUSD",1730481836884,0.142708,70073.0,70072.0,0.5]
["bitfinex","BTCUSD",1730481837113,0.03463624,70073.0,70072.0,0.5928154]
["bitfinex","BTCUSD",1730481837342,0.17734424,70073.0,70072.0,0.5928154]
["bitfinex","BTCUSD",1730481838292,0.17734424,70073.0,70072.0,0.5988154]
["bitfinex","BTCUSD",1730481839181,0.17734424,70073.0,70072.0,0.6078154]
["bitfinex","BTCUSD",1730481839431,0.17736418,70073.0,70072.0,0.6078154]
["bitfinex","BTCUSD",1730481839892,0.17736418,70073.0,70072.0,0.515]
["bitfinex","BTCUSD",1730481840104,0.20136642,70073.0,70072.0,0.515]
["bitfinex","BTCUSD",1730481841464,0.20136642,70073.0,70072.0,0.65345525]
["bitfinex","BTCUSD",1730481841701,0.03465618,70073.0,70072.0,0.79616525]
["bitfinex","BTCUSD",1730481841944,0.03465618,70073.0,70072.0,1.17774255]
["bitfinex","BTCUSD",1730481842144,0.0133293,70073.0,70072.0,1.17774255]
["bitfinex","BTCUSD",1730481842597,0.0133293,70073.0,70072.0,1.16274255]
["bitfinex","BTCUSD",1730481843060,0.0133293,70073.0,70072.0,1.18374255]
["bitfinex","BTCUSD",1730481843285,0.0133293,70073.0,70072.0,1.17474255]
["bitfinex","BTCUSD",1730481843512,0.0133293,70073.0,70072.0,1.17674255]
["bitfinex","BTCUSD",1730481843750,0.0133293,70073.0,70072.0,1.19074255]
["bitfinex","BTCUSD",1730481844869,0.000823,70077.0,70076.0,0.142702]
["bitfinex","BTCUSD",1730481845077,0.000823,70077.0,70076.0,0.28115725]
["bitfinex","BTCUSD",1730481845299,0.03550043,70077.0,70076.0,0.28115725]
["bitfinex","BTCUSD",1730481845734,0.03550043,70077.0,70072.0,0.4095773]
["bitfinex","BTCUSD",1730481845735,0.142708,70073.0,70072.0,0.014]
["bitfinex","BTCUSD",1730481845983,0.14272,70067.0,70066.0,0.21386562]
["bitfinex","BTCUSD",1730481846226,0.15605735,70067.0,70066.0,0.13845525]
["bitfinex","BTCUSD",1730481846448,0.15605735,70067.0,70066.0,0.16313191]
["bitfinex","BTCUSD",1730481846449,0.1773916,70067.0,70066.0,0.16313191]
["bitfinex","BTCUSD",1730481846656,0.1773916,70067.0,70066.0,0.13845525]
["bitfinex","BTCUSD",1730481847313,0.1773916,70067.0,70066.0,0.65245525]
["bitfinex","BTCUSD",1730481847560,0.1773701,70067.0,70066.0,0.63845525]
["bitfinex","BTCUSD",1730481847826,0.0346501,70067.0,70066.0,0.74955047]
["bitfinex","BTCUSD",1730481848040,0.01332696,70067.0,70066.0,0.89227247]
["bitfinex","BTCUSD",1730481848250,0.000822,70073.0,70066.0,0.89227247]
["bitfinex","BTCUSD",1730481848251,0.000822,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730481848490,0.000822,70073.0,70072.0,0.44833132]
["bitfinex","BTCUSD",1730481848704,0.000822,70073.0,70072.0,1.16810256]
["bitfinex","BTCUSD",1730481848930,0.000822,70073.0,70072.0,1.27616872]
["bitfinex","BTCUSD",1730481849153,0.000822,70073.0,70072.0,1.11185628]
["bitfinex","BTCUSD",1730481849375,0.21468862,70083.0,70072.0,0.96914628]
["bitfinex","BTCUSD",1730481849598,0.21468862,70083.0,70076.0,0.48777422]
["bitfinex","BTCUSD",1730481849826,0.21468862,70083.0,70076.0,0.72000937]
["bitfinex","BTCUSD",1730481850071,0.21468862,70083.0,70076.0,1.15142181]
["bitfinex","BTCUSD",1730481850288,0.21468862,70083.0,70076.0,1.04469827]
["bitfinex","BTCUSD",1730481850536,0.21468862,70083.0,70076.0,0.88038583]
["bitfinex","BTCUSD",1730481850765,0.21468862,70083.0,70076.0,0.89438583]
["bitfinex","BTCUSD",1730481851883,0.21468862,70083.0,70076.0,1.40838583]
["bitfinex","BTCUSD",1730481852327,0.21468862,70083.0,70076.0,1.39438583]
["bitfinex","BTCUSD",1730481852559,0.0009869,70087.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730481852809,0.28532223,70124.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730481852810,0.21386562,70092.0,70091.0,0.242671]
["bitfinex","BTCUSD",1730481853033,0.49910062,70118.0,70100.0,0.142653]
["bitfinex","BTCUSD",1730481853034,0.142625,70114.0,70100.0,0.142653]
["bitfinex","BTCUSD",1730481853252,0.21386562,70118.0,70100.0,0.53456088]
["bitfinex","BTCUSD",1730481853480,0.000823,70101.0,70100.0,0.53170825]
["bitfinex","BTCUSD",1730481854797,0.000823,70101.0,70100.0,1.03170825]
["bitfinex","BTCUSD",1730481855016,0.000823,70101.0,70100.0,1.17018555]
["bitfinex","BTCUSD",1730481855482,0.000823,70101.0,70100.0,1.18418555]
["bitfinex","BTCUSD",1730481855700,0.000823,70101.0,70100.0,1.19818555]
["bitfinex","BTCUSD",1730481856642,0.000823,70101.0,70100.0,0.88450825]
["bitfinex","BTCUSD",1730481858191,0.000823,70101.0,70100.0,0.66645525]
["bitfinex","BTCUSD",1730481858422,0.000823,70101.0,70100.0,0.80910825]
["bitfinex","BTCUSD",1730481859803,0.143474,70101.0,70100.0,0.66645525]
["bitfinex","BTCUSD",1730481860011,0.000823,70101.0,70100.0,0.66645525]
["bitfinex","BTCUSD",1730481860217,0.000823,70101.0,70100.0,0.77589768]
["bitfinex","BTCUSD",1730481860655,0.000823,70101.0,70100.0,0.91855068]
["bitfinex","BTCUSD",1730481860875,0.000823,70101.0,70100.0,0.90455068]
["bitfinex","BTCUSD",1730481861291,0.000823,70101.0,70100.0,0.77189768]
["bitfinex","BTCUSD",1730481861495,0.000823,70101.0,70100.0,0.75789768]
["bitfinex","BTCUSD",1730481861700,0.000823,70101.0,70100.0,0.75589768]
["bitfinex","BTCUSD",1730481861938,0.000823,70101.0,70100.0,0.74789768]
["bitfinex","BTCUSD",1730481862155,0.000823,70101.0,70100.0,0.75989768]
["bitfinex","BTCUSD",1730481862377,0.000823,70101.0,70100.0,0.91255068]
["bitfinex","BTCUSD",1730481862600,0.000823,70101.0,70100.0,0.76989768]
["bitfinex","BTCUSD",1730481863745,0.143474,70101.0,70100.0,0.66045525]
["bitfinex","BTCUSD",1730481863968,0.000823,70101.0,70100.0,0.66045525]
["bitfinex","BTCUSD",1730481864408,0.143474,70101.0,70100.0,0.66045525]
["bitfinex","BTCUSD",1730481865265,0.000823,70101.0,70100.0,0.66045525]
["bitfinex","BTCUSD",1730481865469,0.000823,70101.0,70100.0,0.75503228]
["bitfinex","BTCUSD",1730481866788,0.000823,70101.0,70100.0,0.66045525]
["bitfinex","BTCUSD",1730481866991,0.000823,70101.0,70100.0,0.80310825]
["bitfinex","BTCUSD",1730481870681,0.000823,70101.0,70100.0,0.66045525]
["bitfinex","BTCUSD",1730481870900,0.143474,70101.0,70100.0,0.66045525]
["bitfinex","BTCUSD",1730481871116,0.000823,70101.0,70100.0,0.66045525]
["bitfinex","BTCUSD",1730481871317,0.000823,70101.0,70100.0,0.89768578]
["bitfinex","BTCUSD",1730481874612,0.000823,70101.0,70100.0,0.75503278]
["bitfinex","BTCUSD",1730481874834,0.000823,70101.0,70100.0,0.66045525]
["bitfinex","BTCUSD",1730481875268,0.15675318,70101.0,70100.0,0.522]
["bitfinex","BTCUSD",1730481876629,0.19130121,70101.0,70100.0,0.522]
["bitfinex","BTCUSD",1730481877270,0.22405054,70101.0,70100.0,0.522]
["bitfinex","BTCUSD",1730481877519,0.20193627,70101.0,70100.0,0.51]
["bitfinex","BTCUSD",1730481877733,0.20193627,70101.0,70100.0,0.502]
["bitfinex","BTCUSD",1730481878174,0.20293627,70101.0,70100.0,0.502]
["bitfinex","BTCUSD",1730481878391,0.20198348,70101.0,70100.0,0.5]
["bitfinex","BTCUSD",1730481878837,0.20398348,70101.0,70100.0,0.5]
["bitfinex","BTCUSD",1730481880166,0.15610906,70101.0,70100.0,0.5]
["bitfinex","BTCUSD",1730481880401,0.16941232,70101.0,70100.0,0.5]
["bitfinex","BTCUSD",1730481880626,0.16741246,70101.0,70100.0,0.5]
["bitfinex","BTCUSD",1730481880846,0.22417891,70101.0,70100.0,0.5]
["bitfinex","BTCUSD",1730481881070,0.22417891,70101.0,70100.0,0.501]
["bitfinex","BTCUSD",1730481881291,0.22417891,70101.0,70100.0,0.504]
["bitfinex","BTCUSD",1730481881501,0.22517891,70101.0,70100.0,0.504]
["bitfinex","BTCUSD",1730481881722,0.21192872,70101.0,70100.0,0.5]
["bitfinex","BTCUSD",1730481881934,0.21192872,70101.0,70093.0,0.0779]
["bitfinex","BTCUSD",1730481881935,0.142664,70095.0,70093.0,0.0779]
["bitfinex","BTCUSD",1730481882152,0.04789079,70094.0,70093.0,0.0779]
["bitfinex","BTCUSD",1730481882595,0.19055579,70094.0,70093.0,0.0779]
["bitfinex","BTCUSD",1730481883436,0.142667,70093.0,70092.0,0.001644]
["bitfinex","BTCUSD",1730481883641,0.19054969,70093.0,70092.0,0.001644]
["bitfinex","BTCUSD",1730481883898,0.1772346,70093.0,70092.0,0.001644]
["bitfinex","BTCUSD",1730481884351,0.19052983,70093.0,70092.0,0.001644]
["bitfinex","BTCUSD",1730481884581,0.40439545,70093.0,70092.0,0.001644]
["bitfinex","BTCUSD",1730481884797,0.37440278,70093.0,70092.0,0.001644]
["bitfinex","BTCUSD",1730481885035,0.37440278,70093.0,70092.0,0.010644]
["bitfinex","BTCUSD",1730481885271,0.37440278,70093.0,70092.0,0.019644]
["bitfinex","BTCUSD",1730481885272,0.39657272,70093.0,70092.0,0.019644]
["bitfinex","BTCUSD",1730481885497,0.39657272,70093.0,70092.0,0.010644]
["bitfinex","BTCUSD",1730481885718,0.39657272,70093.0,70092.0,0.016644]
["bitfinex","BTCUSD",1730481885970,0.36548721,70093.0,70092.0,0.016644]
["bitfinex","BTCUSD",1730481886397,0.36548721,70093.0,70092.0,0.007644]
["bitfinex","BTCUSD",1730481886615,0.57935283,70093.0,70092.0,0.015644]
["bitfinex","BTCUSD",1730481886844,0.36548721,70093.0,70092.0,0.015644]
["bitfinex","BTCUSD",1730481887067,0.36548721,70093.0,70092.0,0.007644]
["bitfinex","BTCUSD",1730481887542,0.35582006,70093.0,70092.0,0.001644]
["bitfinex","BTCUSD",1730481887782,0.36845131,70093.0,70092.0,0.001644]
["bitfinex","BTCUSD",1730481887987,0.62690656,70093.0,70092.0,0.001644]
["bitfinex","BTCUSD",1730481888219,0.67079248,70093.0,70092.0,0.001644]
["bitfinex","BTCUSD",1730481888434,0.82809248,70093.0,70092.0,0.002644]
["bitfinex","BTCUSD",1730481889343,0.142702,70076.0,70075.0,0.21386562]
["bitfinex","BTCUSD",1730481889556,0.20117387,70076.0,70075.0,0.21386562]
["bitfinex","BTCUSD",1730481890001,0.142718,70068.0,70064.0,0.001644]
["bitfinex","BTCUSD",1730481890223,0.17726956,70068.0,70064.0,0.001644]
["bitfinex","BTCUSD",1730481890450,0.142724,70065.0,70064.0,0.001644]
["bitfinex","BTCUSD",1730481890673,0.15600158,70065.0,70064.0,0.001644]
["bitfinex","BTCUSD",1730481891418,0.142724,70065.0,70064.0,0.001644]
["bitfinex","BTCUSD",1730481891850,0.15599371,70065.0,70064.0,0.001644]
["bitfinex","BTCUSD",1730481893171,0.15599371,70065.0,70064.0,0.006644]
["bitfinex","BTCUSD",1730481893643,0.15599371,70065.0,70064.0,0.008644]
["bitfinex","BTCUSD",1730481895259,0.17718104,70065.0,70064.0,0.008644]
["bitfinex","BTCUSD",1730481896101,0.17718104,70065.0,70064.0,0.003644]
["bitfinex","BTCUSD",1730481896314,0.17718104,70065.0,70064.0,0.008644]
["bitfinex","BTCUSD",1730481896541,0.19043043,70065.0,70064.0,0.006644]
["bitfinex","BTCUSD",1730481896771,0.19043043,70065.0,70064.0,0.001644]
["bitfinex","BTCUSD",1730481896993,0.19043043,70065.0,70064.0,0.003644]
["bitfinex","BTCUSD",1730481897207,0.19043043,70065.0,70064.0,0.004644]
["bitfinex","BTCUSD",1730481897644,0.14274,70057.0,70056.0,0.09246526]
["bitfinex","BTCUSD",1730481897871,0.15599271,70057.0,70056.0,0.09246526]
["bitfinex","BTCUSD",1730481898105,0.142749,70053.0,70052.0,0.001644]
["bitfinex","BTCUSD",1730481898337,0.142749,70053.0,70052.0,0.0102213]
["bitfinex","BTCUSD",1730481899014,0.142749,70053.0,70052.0,0.001644]
["bitfinex","BTCUSD",1730481900408,0.15599609,70053.0,70052.0,0.015644]
["bitfinex","BTCUSD",1730481900649,0.15599609,70053.0,70052.0,0.027644]
["bitfinex","BTCUSD",1730481902039,0.15599895,70053.0,70052.0,0.027644]
["bitfinex","BTCUSD",1730481903163,0.16924815,70053.0,70052.0,0.027644]
["bitfinex","BTCUSD",1730481903399,0.20104813,70053.0,70052.0,0.027644]
["bitfinex","BTCUSD",1730481903658,0.20104813,70053.0,70052.0,0.00529655]
["bitfinex","BTCUSD",1730481903659,0.43950338,70053.0,70052.0,0.00529655]
["bitfinex","BTCUSD",1730481903867,0.75109336,70053.0,70052.0,0.00529655]
["bitfinex","BTCUSD",1730481904094,0.75109336,70053.0,70052.0,5.5e-07]
["bitfinex","BTCUSD",1730481904095,0.68600338,70053.0,70052.0,5.5e-07]
["bitfinex","BTCUSD",1730481904333,0.68600338,70053.0,70051.0,0.001644]
["bitfinex","BTCUSD",1730481904334,0.265751,70052.0,70051.0,0.001644]
["bitfinex","BTCUSD",1730481904570,0.46249818,70052.0,70051.0,0.001644]
["bitfinex","BTCUSD",1730481905051,0.123,70042.0,70020.0,0.21386562]
["bitfinex","BTCUSD",1730481905301,0.334987,70034.0,70024.0,0.21386562]
["bitfinex","BTCUSD",1730481905532,0.36940056,70034.0,70024.0,0.21386562]
["bitfinex","BTCUSD",1730481905990,0.1,70031.0,70007.0,0.0819]
["bitfinex","BTCUSD",1730481906230,0.1,70031.0,70002.0,9e-05]
["bitfinex","BTCUSD",1730481906231,0.62940979,70030.0,70002.0,9e-05]
["bitfinex","BTCUSD",1730481906445,0.57143688,70022.0,70002.0,9e-05]
["bitfinex","BTCUSD",1730481906675,0.45212679,70022.0,70002.0,9e-05]
["bitfinex","BTCUSD",1730481907152,0.441538,70022.0,70002.0,9e-05]
["bitfinex","BTCUSD",1730481907380,0.27722556,70022.0,70011.0,0.38086562]
["bitfinex","BTCUSD",1730481908080,0.27722556,70022.0,70016.0,0.0773]
["bitfinex","BTCUSD",1730481909020,0.29122556,70022.0,70021.0,0.002616]
["bitfinex","BTCUSD",1730481909258,0.469538,70022.0,70021.0,0.003616]
["bitfinex","BTCUSD",1730481909485,0.455538,70022.0,70021.0,0.002616]
["bitfinex","BTCUSD",1730481909704,0.441538,70022.0,70021.0,0.002616]
["bitfinex","BTCUSD",1730481909930,0.451538,70022.0,70021.0,0.002616]
["bitfinex","BTCUSD",1730481910618,0.445538,70022.0,70021.0,0.001616]
["bitfinex","BTCUSD",1730481910845,0.450538,70022.0,70021.0,0.002616]
["bitfinex","BTCUSD",1730481912204,0.18622556,70022.0,70021.0,0.002616]
["bitfinex","BTCUSD",1730481912417,0.156812,70022.0,70021.0,0.002616]
["bitfinex","BTCUSD",1730481912664,0.19105689,70022.0,70021.0,0.002616]
["bitfinex","BTCUSD",1730481912894,0.18605689,70022.0,70021.0,0.002616]
["bitfinex","BTCUSD",1730481913102,0.17705689,70022.0,70021.0,0.001616]
["bitfinex","BTCUSD",1730481913337,0.18305689,70022.0,70021.0,0.002616]
["bitfinex","BTCUSD",1730481913566,0.19005689,70022.0,70021.0,0.003616]
["bitfinex","BTCUSD",1730481913784,0.19005689,70022.0,70021.0,0.001616]
["bitfinex","BTCUSD",1730481913785,0.18405689,70022.0,70021.0,0.001616]
["bitfinex","BTCUSD",1730481914225,0.19405689,70022.0,70021.0,0.002616]
["bitfinex","BTCUSD",1730481914879,0.05124489,70022.0,70021.0,0.1532816]
["bitfinex","BTCUSD",1730481915099,0.05124489,70022.0,70021.0,0.002616]
["bitfinex","BTCUSD",1730481915325,0.05124489,70022.0,70021.0,0.14543]
["bitfinex","BTCUSD",1730481915764,0.04824489,70022.0,70021.0,0.14543]
["bitfinex","BTCUSD",1730481916001,0.03424489,70022.0,70021.0,0.28288525]
["bitfinex","BTCUSD",1730481916252,0.03624489,70022.0,70021.0,0.55378525]
["bitfinex","BTCUSD",1730481916497,0.03624489,70022.0,70021.0,0.64679127]
["bitfinex","BTCUSD",1730481916498,0.01517111,70022.0,70021.0,0.64679127]
["bitfinex","BTCUSD",1730481916712,0.0009962,70036.0,70021.0,0.43538971]
["bitfinex","BTCUSD",1730481916971,0.21386562,70034.0,70033.0,0.24291244]
["bitfinex","BTCUSD",1730481917226,0.0009962,70036.0,70035.0,0.142785]
["bitfinex","BTCUSD",1730481917445,0.001644,70056.0,70041.0,0.30708544]
["bitfinex","BTCUSD",1730481917681,0.21354697,70042.0,70041.0,0.70144069]
["bitfinex","BTCUSD",1730481917890,0.001644,70056.0,70055.0,0.142744]
["bitfinex","BTCUSD",1730481918109,0.02275838,70056.0,70055.0,0.28119925]
["bitfinex","BTCUSD",1730481918342,0.02275838,70056.0,70055.0,0.53159925]
["bitfinex","BTCUSD",1730481918578,0.001644,70056.0,70055.0,0.53159925]
["bitfinex","BTCUSD",1730481919461,0.003644,70056.0,70055.0,0.55959925]
["bitfinex","BTCUSD",1730481919688,0.002644,70056.0,70055.0,0.68407655]
["bitfinex","BTCUSD",1730481920127,0.002644,70056.0,70055.0,0.2644]
["bitfinex","BTCUSD",1730481920378,0.16551221,70056.0,70055.0,0.2644]
["bitfinex","BTCUSD",1730481920612,0.16551125,70056.0,70055.0,0.014]
["bitfinex","BTCUSD",1730481920842,0.16651125,70056.0,70055.0,0.028]
["bitfinex","BTCUSD",1730481921754,0.16651125,70056.0,70055.0,0.014]
["bitfinex","BTCUSD",1730481921986,0.16651125,70056.0,70046.0,0.0755]
["bitfinex","BTCUSD",1730481921987,0.142756,70050.0,70046.0,0.0755]
["bitfinex","BTCUSD",1730481922255,0.02112525,70049.0,70046.0,0.21395525]
["bitfinex","BTCUSD",1730481922482,0.285495,70054.0,70047.0,0.42397625]
["bitfinex","BTCUSD",1730481922483,0.142747,70054.0,70047.0,0.42397625]
["bitfinex","BTCUSD",1730481922691,0.02113067,70053.0,70047.0,0.49141498]
["bitfinex","BTCUSD",1730481922951,0.02113067,70052.0,70050.0,0.142754]
["bitfinex","BTCUSD",1730481923172,0.21550962,70056.0,70051.0,0.0995187]
["bitfinex","BTCUSD",1730481923378,0.285494,70054.0,70050.0,0.13845525]
["bitfinex","BTCUSD",1730481923594,0.001,70054.0,70050.0,0.13845525]
["bitfinex","BTCUSD",1730481923808,0.142753,70051.0,70050.0,0.13845525]
["bitfinex","BTCUSD",1730481924024,0.142751,70052.0,70050.0,0.13845525]
["bitfinex","BTCUSD",1730481924252,0.02113483,70051.0,70050.0,0.13845525]
["bitfinex","BTCUSD",1730481925108,0.02113483,70051.0,70050.0,0.14945525]
["bitfinex","BTCUSD",1730481925538,0.02113483,70051.0,70050.0,0.15845525]
["bitfinex","BTCUSD",1730481925749,0.02113483,70051.0,70050.0,0.13845525]
["bitfinex","BTCUSD",1730481925969,0.02213483,70051.0,70050.0,0.14545525]
["bitfinex","BTCUSD",1730481926163,0.02213483,70051.0,70050.0,0.15045525]
["bitfinex","BTCUSD",1730481926384,0.02213483,70051.0,70050.0,0.14545525]
["bitfinex","BTCUSD",1730481926592,0.02113483,70051.0,70050.0,0.14445525]
["bitfinex","BTCUSD",1730481926799,0.02213483,70051.0,70050.0,0.15245525]
["bitfinex","BTCUSD",1730481927013,0.02213483,70051.0,70050.0,0.14645525]
["bitfinex","BTCUSD",1730481927254,0.001,70051.0,70050.0,0.15145525]
["bitfinex","BTCUSD",1730481927709,0.02377786,70051.0,70050.0,0.15145525]
["bitfinex","BTCUSD",1730481927931,0.02377786,70051.0,70050.0,0.35973447]
["bitfinex","BTCUSD",1730481928382,0.02377786,70051.0,70050.0,0.35173447]
["bitfinex","BTCUSD",1730481928383,0.02277786,70051.0,70050.0,0.35173447]
["bitfinex","BTCUSD",1730481928588,0.02377786,70051.0,70050.0,0.35373447]
["bitfinex","BTCUSD",1730481928800,0.02477786,70051.0,70050.0,0.35973447]
["bitfinex","BTCUSD",1730481929004,0.01685311,70051.0,70050.0,0.35973447]
["bitfinex","BTCUSD",1730481929230,0.01585311,70051.0,70050.0,0.35373447]
["bitfinex","BTCUSD",1730481929445,0.002644,70051.0,70050.0,0.35873447]
["bitfinex","BTCUSD",1730481929869,0.01585111,70051.0,70050.0,0.35873447]
["bitfinex","BTCUSD",1730481930567,0.002644,70051.0,70050.0,0.35873447]
["bitfinex","BTCUSD",1730481932325,0.002644,70051.0,70050.0,0.35373447]
["bitfinex","BTCUSD",1730481932544,0.001644,70051.0,70050.0,0.34673447]
["bitfinex","BTCUSD",1730481932767,0.002644,70051.0,70050.0,0.36073447]
["bitfinex","BTCUSD",1730481933251,0.0009936,70061.0,70050.0,0.36073447]
["bitfinex","BTCUSD",1730481933252,0.0009936,70061.0,70055.0,0.142744]
["bitfinex","BTCUSD",1730481933493,0.0009936,70061.0,70055.0,0.28119925]
["bitfinex","BTCUSD",1730481933494,0.01320159,70060.0,70055.0,0.28119925]
["bitfinex","BTCUSD",1730481933672,0.02112885,70065.0,70055.0,0.28119925]
["bitfinex","BTCUSD",1730481933932,0.01320076,70064.0,70055.0,0.28119925]
["bitfinex","BTCUSD",1730481934151,0.01320076,70063.0,70055.0,0.28119925]
["bitfinex","BTCUSD",1730481934371,0.01320076,70062.0,70055.0,0.28119925]
["bitfinex","BTCUSD",1730481934591,0.35658862,70066.0,70055.0,0.28119925]
["bitfinex","BTCUSD",1730481934794,0.01319734,70065.0,70055.0,0.28119925]
["bitfinex","BTCUSD",1730481935024,0.01319734,70064.0,70055.0,0.28119925]
["bitfinex","BTCUSD",1730481935236,0.01319734,70063.0,70055.0,0.28119925]
["bitfinex","BTCUSD",1730481935451,0.35658862,70066.0,70055.0,0.29119925]
["bitfinex","BTCUSD",1730481935667,0.01319672,70065.0,70055.0,0.29119925]
["bitfinex","BTCUSD",1730481935897,0.0009958,70070.0,70055.0,0.90855968]
["bitfinex","BTCUSD",1730481936132,0.21386562,70068.0,70055.0,0.91755968]
["bitfinex","BTCUSD",1730481936353,0.21386562,70068.0,70055.0,1.06103698]
["bitfinex","BTCUSD",1730481936578,0.21386562,70068.0,70055.0,1.07503698]
["bitfinex","BTCUSD",1730481936796,0.21386562,70068.0,70055.0,1.57503698]
["bitfinex","BTCUSD",1730481937015,0.21386562,70068.0,70055.0,1.56103698]
["bitfinex","BTCUSD",1730481937512,0.21386562,70068.0,70055.0,1.54703698]
["bitfinex","BTCUSD",1730481937766,0.21386562,70068.0,70055.0,1.17741755]
["bitfinex","BTCUSD",1730481938005,0.21386562,70068.0,70055.0,1.05294025]
["bitfinex","BTCUSD",1730481938219,0.142727,70064.0,70055.0,1.05294025]
["bitfinex","BTCUSD",1730481938434,0.142727,70064.0,70055.0,1.03894025]
["bitfinex","BTCUSD",1730481938654,0.142727,70064.0,70055.0,1.05294025]
["bitfinex","BTCUSD",1730481938884,0.142724,70066.0,70055.0,1.06694025]
["bitfinex","BTCUSD",1730481939118,0.01319533,70065.0,70055.0,1.43803698]
["bitfinex","BTCUSD",1730481939336,0.21386562,70068.0,70055.0,1.45203698]
["bitfinex","BTCUSD",1730481939562,0.21386562,70068.0,70055.0,1.20541755]
["bitfinex","BTCUSD",1730481939772,0.01320154,70067.0,70055.0,1.19141755]
["bitfinex","BTCUSD",1730481940044,0.21386562,70068.0,70055.0,1.19141755]
["bitfinex","BTCUSD",1730481940238,0.01320152,70067.0,70055.0,1.19141755]
["bitfinex","BTCUSD",1730481940484,0.01320152,70066.0,70055.0,1.19141755]
["bitfinex","BTCUSD",1730481940705,0.21386562,70068.0,70055.0,1.19141755]
["bitfinex","BTCUSD",1730481940929,0.01320963,70067.0,70055.0,1.20541755]
["bitfinex","BTCUSD",1730481941115,0.01320963,70066.0,70055.0,1.20541755]
["bitfinex","BTCUSD",1730481941371,0.01320963,70065.0,70055.0,1.20541755]
["bitfinex","BTCUSD",1730481941596,0.142731,70062.0,70055.0,1.06694025]
["bitfinex","BTCUSD",1730481941825,0.01320963,70061.0,70055.0,1.06694025]
["bitfinex","BTCUSD",1730481942051,0.02115085,70067.0,70055.0,1.06694025]
["bitfinex","BTCUSD",1730481942281,0.01321952,70066.0,70055.0,1.06694025]
["bitfinex","BTCUSD",1730481942473,0.01321952,70065.0,70055.0,1.06694025]
["bitfinex","BTCUSD",1730481942726,0.01321952,70064.0,70055.0,1.06694025]
["bitfinex","BTCUSD",1730481942950,0.49930362,70068.0,70055.0,1.06694025]
["bitfinex","BTCUSD",1730481942951,0.0211684,70066.0,70055.0,1.06694025]
["bitfinex","BTCUSD",1730481943170,0.142735,70060.0,70055.0,1.06694025]
["bitfinex","BTCUSD",1730481943397,0.142735,70060.0,70055.0,0.89394025]
["bitfinex","BTCUSD",1730481943843,0.14274,70057.0,70055.0,0.75119625]
["bitfinex","BTCUSD",1730481944066,0.17881856,70056.0,70055.0,0.530141]
["bitfinex","BTCUSD",1730481944923,0.17881856,70056.0,70055.0,0.516141]
["bitfinex","BTCUSD",1730481945195,0.17881856,70056.0,70055.0,0.502141]
["bitfinex","BTCUSD",1730481945412,0.17881856,70056.0,70055.0,0.530141]
["bitfinex","BTCUSD",1730481945639,0.19209252,70056.0,70055.0,0.502141]
["bitfinex","BTCUSD",1730481946068,0.21407515,70056.0,70055.0,0.508141]
["bitfinex","BTCUSD",1730481946284,0.20271052,70056.0,70055.0,0.508141]
["bitfinex","BTCUSD",1730481947128,0.20271052,70056.0,70055.0,0.516141]
["bitfinex","BTCUSD",1730481947998,0.20271052,70056.0,70055.0,0.502141]
["bitfinex","BTCUSD",1730481948211,0.20271052,70056.0,70055.0,0.506141]
["bitfinex","BTCUSD",1730481948427,0.20272834,70056.0,70055.0,0.508141]
["bitfinex","BTCUSD",1730481948857,0.20272834,70056.0,70055.0,0.506]
["bitfinex","BTCUSD",1730481950084,0.36709208,70056.0,70055.0,0.506]
["bitfinex","BTCUSD",1730481950285,0.41137669,70056.0,70055.0,0.506]
["bitfinex","BTCUSD",1730481950657,0.20272834,70056.0,70055.0,0.502]
["bitfinex","BTCUSD",1730481950872,0.20272834,70056.0,70055.0,0.503]
["bitfinex","BTCUSD",1730481951055,0.19209252,70056.0,70055.0,0.503]
["bitfinex","BTCUSD",1730481951292,0.20272268,70056.0,70055.0,0.502]
["bitfinex","BTCUSD",1730481951507,0.20272268,70056.0,70055.0,0.5]
["bitfinex","BTCUSD",1730481951721,0.17096138,70056.0,70055.0,0.501]
["bitfinex","BTCUSD",1730481951932,0.20485184,70056.0,70055.0,0.501]
["bitfinex","BTCUSD",1730481952114,0.06010984,70056.0,70050.0,0.222876]
["bitfinex","BTCUSD",1730481952353,0.14275,70053.0,70050.0,0.080122]
["bitfinex","BTCUSD",1730481952561,0.04783569,70052.0,70050.0,0.080122]
["bitfinex","BTCUSD",1730481952710,0.04783569,70051.0,70050.0,0.080122]
["bitfinex","BTCUSD",1730481952957,0.04783569,70051.0,70050.0,0.36934445]
["bitfinex","BTCUSD",1730481953156,0.034548,70051.0,70050.0,0.36934445]
["bitfinex","BTCUSD",1730481953356,0.01328769,70051.0,70050.0,0.54685999]
["bitfinex","BTCUSD",1730481953612,0.01328769,70051.0,70050.0,0.55385999]
["bitfinex","BTCUSD",1730481953833,0.001644,70056.0,70055.0,0.142744]
["bitfinex","BTCUSD",1730481954045,0.01493469,70056.0,70055.0,0.36798774]
["bitfinex","BTCUSD",1730481954253,0.01493469,70056.0,70055.0,0.36513335]
["bitfinex","BTCUSD",1730481955109,0.03620104,70056.0,70055.0,0.36913335]
["bitfinex","BTCUSD",1730481955507,0.03620104,70056.0,70055.0,0.36513335]
["bitfinex","BTCUSD",1730481955954,0.03620104,70056.0,70055.0,0.39313335]
["bitfinex","BTCUSD",1730481956193,0.01493469,70056.0,70055.0,0.39313335]
["bitfinex","BTCUSD",1730481956390,0.01493469,70056.0,70055.0,0.89313335]
["bitfinex","BTCUSD",1730481956818,0.0362048,70056.0,70055.0,0.89313335]
["bitfinex","BTCUSD",1730481958737,0.03621113,70056.0,70055.0,0.89313335]
["bitfinex","BTCUSD",1730481959199,0.03621111,70056.0,70055.0,0.89313335]
["bitfinex","BTCUSD",1730481960011,0.19224318,70056.0,70055.0,0.66645525]
["bitfinex","BTCUSD",1730481960277,0.04950118,70056.0,70055.0,0.66645525]
["bitfinex","BTCUSD",1730481960477,0.19224318,70056.0,70055.0,0.66645525]
["bitfinex","BTCUSD",1730481961060,0.04950118,70056.0,70055.0,0.66645525]
["bitfinex","BTCUSD",1730481962582,0.20287189,70056.0,70055.0,0.528]
["bitfinex","BTCUSD",1730481962796,0.66327526,70056.0,70055.0,0.528]
["bitfinex","BTCUSD",1730481963001,0.66327526,70056.0,70055.0,0.49585935]
["bitfinex","BTCUSD",1730481963385,0.6632439,70056.0,70055.0,0.49585935]
["bitfinex","BTCUSD",1730481963629,0.6862439,70056.0,70055.0,0.46731035]
["bitfinex","BTCUSD",1730481963827,0.6862439,70056.0,70055.0,0.48131035]
["bitfinex","BTCUSD",1730481964278,0.6862439,70056.0,70055.0,0.43876135]
["bitfinex","BTCUSD",1730481964505,0.62778937,70056.0,70055.0,0.43976135]
["bitfinex","BTCUSD",1730481964725,0.68614618,70056.0,70055.0,0.43976135]
["bitfinex","BTCUSD",1730481964942,0.70014618,70056.0,70055.0,0.001]
["bitfinex","BTCUSD",1730481965438,0.242751,70052.0,70051.0,0.000822]
["bitfinex","BTCUSD",1730481965633,0.67206551,70052.0,70051.0,0.000822]
["bitfinex","BTCUSD",1730481966322,0.53361026,70052.0,70051.0,0.000822]
["bitfinex","BTCUSD",1730481966560,0.142751,70052.0,70051.0,0.000822]
["bitfinex","BTCUSD",1730481966764,0.156751,70052.0,70051.0,0.001822]
["bitfinex","BTCUSD",1730481966971,0.215067,70052.0,70051.0,0.001822]
["bitfinex","BTCUSD",1730481967173,0.2371535,70052.0,70051.0,0.001822]
["bitfinex","BTCUSD",1730481967376,0.2371535,70052.0,70051.0,0.002822]
["bitfinex","BTCUSD",1730481967377,0.2511535,70052.0,70051.0,0.002822]
["bitfinex","BTCUSD",1730481967793,0.229067,70052.0,70051.0,0.002822]
["bitfinex","BTCUSD",1730481968242,0.215067,70052.0,70051.0,0.001822]
["bitfinex","BTCUSD",1730481968446,0.215067,70052.0,70051.0,0.00103755]
["bitfinex","BTCUSD",1730481968447,0.201067,70052.0,70051.0,0.00103755]
["bitfinex","BTCUSD",1730481968660,0.213067,70052.0,70051.0,0.00203755]
["bitfinex","BTCUSD",1730481968914,0.02525359,70052.0,70051.0,0.1404928]
["bitfinex","BTCUSD",1730481969147,0.1918535,70052.0,70051.0,0.1404928]
["bitfinex","BTCUSD",1730481969370,0.18125447,70052.0,70051.0,0.01385692]
["bitfinex","BTCUSD",1730481969596,0.142753,70051.0,70050.0,0.000822]
["bitfinex","BTCUSD",1730481969817,0.02650347,70051.0,70050.0,0.000822]
["bitfinex","BTCUSD",1730481970076,0.02650347,70051.0,70050.0,0.0722847]
["bitfinex","BTCUSD",1730481970286,0.01324988,70051.0,70050.0,0.0722847]
["bitfinex","BTCUSD",1730481970746,0.01324988,70051.0,70050.0,0.000822]
["bitfinex","BTCUSD",1730481970961,0.01324988,70051.0,70050.0,0.149577]
["bitfinex","BTCUSD",1730481970962,0.01424988,70051.0,70050.0,0.149577]
["bitfinex","BTCUSD",1730481972295,0.01427039,70051.0,70050.0,0.152577]
["bitfinex","BTCUSD",1730481972522,0.01427039,70051.0,70050.0,0.009822]
["bitfinex","BTCUSD",1730481972770,0.001,70051.0,70050.0,0.29388716]
["bitfinex","BTCUSD",1730481973002,0.001,70051.0,70050.0,0.66796363]
["bitfinex","BTCUSD",1730481974567,0.001644,70056.0,70050.0,0.51620863]
["bitfinex","BTCUSD",1730481974783,0.001644,70056.0,70055.0,0.142744]
["bitfinex","BTCUSD",1730481975010,0.001644,70056.0,70055.0,0.28119925]
["bitfinex","BTCUSD",1730481976182,0.002644,70056.0,70055.0,0.29319925]
["bitfinex","BTCUSD",1730481976400,0.002644,70056.0,70055.0,0.43167655]
["bitfinex","BTCUSD",1730481976870,0.002644,70056.0,70055.0,0.45467655]
["bitfinex","BTCUSD",1730481977108,0.003644,70056.0,70055.0,0.43167655]
["bitfinex","BTCUSD",1730481977322,0.001,70056.0,70055.0,0.43167655]
["bitfinex","BTCUSD",1730481977558,0.21386562,70066.0,70055.0,0.28893255]
["bitfinex","BTCUSD",1730481977785,0.21386562,70066.0,70065.0,0.142724]
["bitfinex","BTCUSD",1730481978046,0.49927162,70076.0,70069.0,0.142716]
["bitfinex","BTCUSD",1730481978282,0.142706,70075.0,70071.0,0.142711]
["bitfinex","BTCUSD",1730481978510,0.01328121,70075.0,70073.0,0.142707]
["bitfinex","BTCUSD",1730481978736,0.01327983,70074.0,70073.0,0.08464288]
["bitfinex","BTCUSD",1730481978968,0.01327983,70074.0,70073.0,0.22735088]
["bitfinex","BTCUSD",1730481979196,0.01327983,70074.0,70073.0,0.36580613]
["bitfinex","BTCUSD",1730481979634,0.142698,70078.0,70075.0,0.142704]
["bitfinex","BTCUSD",1730481979844,0.01327691,70077.0,70074.0,0.142704]
["bitfinex","BTCUSD",1730481980049,0.01327691,70076.0,70074.0,0.142704]
["bitfinex","BTCUSD",1730481980257,0.142701,70077.0,70074.0,0.26080801]
["bitfinex","BTCUSD",1730481980467,0.001,70075.0,70074.0,0.142704]
["bitfinex","BTCUSD",1730481980896,0.01327677,70075.0,70074.0,0.142704]
["bitfinex","BTCUSD",1730481981113,0.15597877,70076.0,70073.0,0.36580513]
["bitfinex","BTCUSD",1730481981338,0.285285,70106.0,70069.0,0.2444]
["bitfinex","BTCUSD",1730481981339,0.22714011,70075.0,70069.0,0.2444]
["bitfinex","BTCUSD",1730481981538,0.28543,70070.0,70060.0,0.0758]
["bitfinex","BTCUSD",1730481981784,0.14272,70067.0,70066.0,0.21386562]
["bitfinex","BTCUSD",1730481981992,0.285412,70074.0,70061.0,0.13845525]
["bitfinex","BTCUSD",1730481981993,0.285434,70069.0,70061.0,0.13845525]
["bitfinex","BTCUSD",1730481982219,0.428162,70067.0,70063.0,0.142727]
["bitfinex","BTCUSD",1730481982428,0.142721,70067.0,70064.0,0.142726]
["bitfinex","BTCUSD",1730481982656,0.285427,70071.0,70062.0,0.01389389]
["bitfinex","BTCUSD",1730481982876,0.143715,70070.0,70063.0,0.142728]
["bitfinex","BTCUSD",1730481983113,0.001,70070.0,70065.0,0.142724]
["bitfinex","BTCUSD",1730481983361,0.001,70070.0,70068.0,0.142717]
["bitfinex","BTCUSD",1730481983591,0.143715,70070.0,70067.0,0.14272]
["bitfinex","BTCUSD",1730481984250,0.142715,70070.0,70067.0,0.14272]
["bitfinex","BTCUSD",1730481984726,0.143715,70070.0,70068.0,0.007]
["bitfinex","BTCUSD",1730481985146,0.002,70070.0,70068.0,0.007]
["bitfinex","BTCUSD",1730481985363,0.142716,70069.0,70068.0,0.007]
["bitfinex","BTCUSD",1730481985580,0.15598587,70069.0,70068.0,0.007]
["bitfinex","BTCUSD",1730481985787,0.41580681,70069.0,70068.0,0.007]
["bitfinex","BTCUSD",1730481986029,0.44765106,70069.0,70068.0,0.007]
["bitfinex","BTCUSD",1730481986257,0.73033426,70069.0,70068.0,0.007]
["bitfinex","BTCUSD",1730481986477,0.73033426,70069.0,70050.0,0.08696557]
["bitfinex","BTCUSD",1730481986478,0.38930508,70051.0,70050.0,0.08696557]
["bitfinex","BTCUSD",1730481986710,0.44768337,70051.0,70050.0,0.08696557]
["bitfinex","BTCUSD",1730481986931,0.142773,70041.0,70040.0,0.08593975]
["bitfinex","BTCUSD",1730481987172,0.15604287,70041.0,70040.0,0.08593975]
["bitfinex","BTCUSD",1730481987396,0.01326987,70041.0,70032.0,0.21386562]
["bitfinex","BTCUSD",1730481987627,0.142787,70035.0,70032.0,0.35232087]
["bitfinex","BTCUSD",1730481987862,0.142784,70036.0,70032.0,0.60174166]
["bitfinex","BTCUSD",1730481988072,0.21485442,70049.0,70028.0,0.142799]
["bitfinex","BTCUSD",1730481988073,0.21386562,70039.0,70028.0,0.142799]
["bitfinex","BTCUSD",1730481988289,0.285569,70036.0,70029.0,0.28125225]
["bitfinex","BTCUSD",1730481988522,0.21386562,70049.0,70029.0,0.42404925]
["bitfinex","BTCUSD",1730481988730,0.142786,70035.0,70031.0,0.142792]
["bitfinex","BTCUSD",1730481989138,0.142786,70035.0,70032.0,0.008]
["bitfinex","BTCUSD",1730481989348,0.142786,70035.0,70030.0,0.285591]
["bitfinex","BTCUSD",1730481989568,0.142791,70033.0,70030.0,0.13845525]
["bitfinex","BTCUSD",1730481989794,0.285577,70034.0,70030.0,0.13845525]
["bitfinex","BTCUSD",1730481990000,0.285577,70034.0,70030.0,0.18328934]
["bitfinex","BTCUSD",1730481990208,0.14279,70033.0,70030.0,0.18328934]
["bitfinex","BTCUSD",1730481990427,0.142791,70033.0,70030.0,0.18328934]
["bitfinex","BTCUSD",1730481990635,0.142786,70035.0,70031.0,0.142792]
["bitfinex","BTCUSD",1730481990840,0.001,70033.0,70031.0,0.142792]
["bitfinex","BTCUSD",1730481991125,0.001,70033.0,70031.0,0.1634299]
["bitfinex","BTCUSD",1730481991346,0.142786,70035.0,70031.0,0.1634299]
["bitfinex","BTCUSD",1730481991565,0.142786,70035.0,70032.0,0.142791]
["bitfinex","BTCUSD",1730481991779,0.001,70033.0,70032.0,0.142791]
["bitfinex","BTCUSD",1730481992225,0.001,70033.0,70031.0,0.147793]
["bitfinex","BTCUSD",1730481992438,0.001,70033.0,70031.0,0.09602763]
["bitfinex","BTCUSD",1730481992647,0.001,70033.0,70030.0,0.19128934]
["bitfinex","BTCUSD",1730481992648,0.142793,70031.0,70030.0,0.008]
["bitfinex","BTCUSD",1730481993341,0.15605416,70031.0,70030.0,0.008]
["bitfinex","BTCUSD",1730481993783,0.285602,70028.0,70025.0,0.078]
["bitfinex","BTCUSD",1730481993998,0.142801,70028.0,70025.0,0.078]
["bitfinex","BTCUSD",1730481994210,0.285595,70029.0,70025.0,0.078]
["bitfinex","BTCUSD",1730481994211,0.142804,70026.0,70025.0,0.078]
["bitfinex","BTCUSD",1730481995054,0.001,70031.0,70025.0,0.078]
["bitfinex","BTCUSD",1730481995055,0.285584,70032.0,70025.0,0.084]
["bitfinex","BTCUSD",1730481995267,0.285584,70032.0,70026.0,0.142803]
["bitfinex","BTCUSD",1730481995268,0.001,70028.0,70026.0,0.142803]
["bitfinex","BTCUSD",1730481995497,0.002,70028.0,70025.0,0.091]
["bitfinex","BTCUSD",1730481995707,0.142803,70027.0,70025.0,0.584]
["bitfinex","BTCUSD",1730481996139,0.143804,70026.0,70025.0,0.591]
["bitfinex","BTCUSD",1730481996367,0.143804,70026.0,70025.0,0.513]
["bitfinex","BTCUSD",1730481996368,0.001,70026.0,70025.0,0.513]
["bitfinex","BTCUSD",1730481996824,0.001,70026.0,70025.0,0.507]
["bitfinex","BTCUSD",1730481997048,0.143804,70026.0,70025.0,0.507]
["bitfinex","BTCUSD",1730481997278,0.144804,70026.0,70025.0,0.516]
["bitfinex","BTCUSD",1730481997560,0.143804,70026.0,70025.0,0.509]
["bitfinex","BTCUSD",1730481997787,0.143804,70026.0,70025.0,0.516]
["bitfinex","BTCUSD",1730481998006,0.143804,70026.0,70025.0,0.509]
["bitfinex","BTCUSD",1730481998424,0.002,70026.0,70025.0,0.659628]
["bitfinex","BTCUSD",1730481999115,0.144804,70026.0,70025.0,0.516822]
["bitfinex","BTCUSD",1730481999325,0.002,70026.0,70025.0,0.516822]
["bitfinex","BTCUSD",1730482000024,0.17462122,70026.0,70025.0,0.516822]
["bitfinex","BTCUSD",1730482000245,0.18788474,70026.0,70025.0,0.516822]
["bitfinex","BTCUSD",1730482000462,0.144804,70026.0,70025.0,0.516822]
["bitfinex","BTCUSD",1730482002920,0.002,70026.0,70025.0,0.79808325]
["bitfinex","BTCUSD",1730482004399,0.002,70026.0,70025.0,0.659628]
["bitfinex","BTCUSD",1730482004634,0.002,70026.0,70025.0,0.516822]
["bitfinex","BTCUSD",1730482008533,0.002,70026.0,70025.0,0.659628]
["bitfinex","BTCUSD",1730482008758,0.002,70026.0,70025.0,0.88058325]
["bitfinex","BTCUSD",1730482013470,0.01529604,70026.0,70025.0,0.88058325]
["bitfinex","BTCUSD",1730482014612,0.01529604,70026.0,70025.0,1.04158325]
["bitfinex","BTCUSD",1730482015451,0.04999052,70026.0,70025.0,1.04158325]
["bitfinex","BTCUSD",1730482016137,0.0367017,70026.0,70025.0,1.04158325]
["bitfinex","BTCUSD",1730482016270,0.05004851,70026.0,70025.0,1.04158325]
["bitfinex","BTCUSD",1730482018647,0.02869362,70026.0,70025.0,1.18006055]
["bitfinex","BTCUSD",1730482018867,0.01534681,70026.0,70025.0,1.18006055]
["bitfinex","BTCUSD",1730482019291,0.002,70026.0,70025.0,1.18006055]
["bitfinex","BTCUSD",1730482019941,0.001,70026.0,70025.0,1.17106055]
["bitfinex","BTCUSD",1730482020416,0.001,70026.0,70025.0,1.44679934]
["bitfinex","BTCUSD",1730482020636,0.0026422,70040.0,70039.0,0.142777]
["bitfinex","BTCUSD",1730482020868,0.01599394,70040.0,70039.0,0.71764874]
["bitfinex","BTCUSD",1730482021080,0.01499574,70040.0,70039.0,0.89434874]
["bitfinex","BTCUSD",1730482021314,0.001644,70040.0,70039.0,0.89434874]
["bitfinex","BTCUSD",1730482022205,0.001644,70040.0,70039.0,0.90834874]
["bitfinex","BTCUSD",1730482022774,0.001644,70040.0,70039.0,1.40834874]
["bitfinex","BTCUSD",1730482022977,0.001644,70040.0,70039.0,1.44534874]
["bitfinex","BTCUSD",1730482023523,0.001644,70040.0,70039.0,1.53685994]
["bitfinex","BTCUSD",1730482023911,0.001644,70040.0,70039.0,1.56992319]
["bitfinex","BTCUSD",1730482024099,0.001644,70040.0,70039.0,1.55592319]
["bitfinex","BTCUSD",1730482024484,0.001644,70040.0,70039.0,1.48758349]
["bitfinex","BTCUSD",1730482024693,0.001644,70040.0,70039.0,1.47358349]
["bitfinex","BTCUSD",1730482025151,0.001644,70040.0,70039.0,1.28112115]
["bitfinex","BTCUSD",1730482025298,0.001644,70040.0,70039.0,1.26712115]
["bitfinex","BTCUSD",1730482025514,0.001644,70040.0,70039.0,1.28112115]
["bitfinex","BTCUSD",1730482025717,0.001644,70040.0,70039.0,1.16684345]
["bitfinex","BTCUSD",1730482026016,0.001644,70040.0,70039.0,1.15284345]
["bitfinex","BTCUSD",1730482026477,0.001644,70040.0,70039.0,1.04733225]
["bitfinex","BTCUSD",1730482027071,0.001644,70040.0,70039.0,1.03333225]
["bitfinex","BTCUSD",1730482027286,0.001644,70040.0,70039.0,1.04433225]
["bitfinex","BTCUSD",1730482027488,0.001644,70040.0,70039.0,1.19480955]
["bitfinex","BTCUSD",1730482028080,0.001644,70040.0,70039.0,1.05633225]
["bitfinex","BTCUSD",1730482028317,0.001644,70040.0,70039.0,0.87963225]
["bitfinex","BTCUSD",1730482029355,0.001644,70040.0,70039.0,1.14403134]
["bitfinex","BTCUSD",1730482029590,0.001644,70040.0,70039.0,1.16643225]
["bitfinex","BTCUSD",1730482029797,0.0009845,70054.0,70053.0,0.67194809]
["bitfinex","BTCUSD",1730482030002,0.21386562,70058.0,70057.0,0.14274]
["bitfinex","BTCUSD",1730482030425,0.0009906,70068.0,70054.0,0.1]
["bitfinex","BTCUSD",1730482030632,0.0009906,70068.0,70065.0,0.142724]
["bitfinex","BTCUSD",1730482030780,0.26177594,70066.0,70065.0,0.142724]
["bitfinex","BTCUSD",1730482030987,0.04791032,70066.0,70065.0,0.142724]
["bitfinex","BTCUSD",1730482031160,0.01330842,70066.0,70065.0,0.28117925]
["bitfinex","BTCUSD",1730482031495,0.001644,70070.0,70069.0,0.308816]
["bitfinex","BTCUSD",1730482031760,0.01494858,70070.0,70069.0,0.52878238]
["bitfinex","BTCUSD",1730482032348,0.001644,70070.0,70069.0,0.52878238]
["bitfinex","BTCUSD",1730482032557,0.01494151,70070.0,70069.0,0.52878238]
["bitfinex","BTCUSD",1730482032813,0.01494151,70070.0,70066.0,0.367845]
["bitfinex","BTCUSD",1730482032814,0.01494151,70070.0,70066.0,0.22512]
["bitfinex","BTCUSD",1730482033033,0.01329751,70069.0,70067.0,0.42389425]
["bitfinex","BTCUSD",1730482033244,0.001644,70070.0,70069.0,0.009]
["bitfinex","BTCUSD",1730482033442,0.01493838,70070.0,70069.0,0.151716]
["bitfinex","BTCUSD",1730482033642,0.01493838,70070.0,70069.0,0.22537672]
["bitfinex","BTCUSD",1730482033850,0.01493838,70070.0,70069.0,0.22937672]
["bitfinex","BTCUSD",1730482034062,0.15765238,70070.0,70069.0,0.013]
["bitfinex","BTCUSD",1730482034507,0.19220921,70070.0,70069.0,0.013]
["bitfinex","BTCUSD",1730482034719,0.19220921,70070.0,70069.0,0.004]
["bitfinex","BTCUSD",1730482035620,0.3566083,70070.0,70069.0,0.004]
["bitfinex","BTCUSD",1730482035857,0.142722,70066.0,70065.0,0.5]
["bitfinex","BTCUSD",1730482036080,0.19057321,70066.0,70065.0,0.5]
["bitfinex","BTCUSD",1730482036306,0.22244829,70066.0,70065.0,0.5]
["bitfinex","BTCUSD",1730482038073,0.68660354,70066.0,70065.0,0.5]
["bitfinex","BTCUSD",1730482038770,0.68661374,70066.0,70065.0,0.5]
["bitfinex","BTCUSD",1730482038998,0.68661374,70066.0,70065.0,0.46785933]
["bitfinex","BTCUSD",1730482039463,0.67332605,70066.0,70065.0,0.46885933]
["bitfinex","BTCUSD",1730482039678,0.68664237,70066.0,70065.0,0.46885933]
["bitfinex","BTCUSD",1730482039885,0.66537177,70066.0,70065.0,0.46885933]
["bitfinex","BTCUSD",1730482040102,0.66537177,70066.0,70065.0,0.50099933]
["bitfinex","BTCUSD",1730482040313,0.66537177,70066.0,70065.0,0.50199933]
["bitfinex","BTCUSD",1730482040524,0.90223739,70066.0,70065.0,0.50199933]
["bitfinex","BTCUSD",1730482040740,0.50101862,70066.0,70065.0,0.13357433]
["bitfinex","BTCUSD",1730482041204,0.70794925,70066.0,70065.0,0.13357433]
["bitfinex","BTCUSD",1730482041411,0.50101862,70066.0,70065.0,0.002]
["bitfinex","BTCUSD",1730482041623,0.48221099,70066.0,70065.0,0.002]
["bitfinex","BTCUSD",1730482041842,0.43966728,70066.0,70065.0,0.002]
["bitfinex","BTCUSD",1730482042529,0.46183005,70066.0,70065.0,0.002]
["bitfinex","BTCUSD",1730482042960,0.3918074,70066.0,70065.0,0.002]
["bitfinex","BTCUSD",1730482043183,0.4512145,70066.0,70065.0,0.002]
["bitfinex","BTCUSD",1730482043453,0.43969717,70066.0,70065.0,0.002]
["bitfinex","BTCUSD",1730482044265,0.43969813,70066.0,70065.0,0.002]
["bitfinex","BTCUSD",1730482044684,0.142769,70043.0,70042.0,0.21386562]
["bitfinex","BTCUSD",1730482044927,0.33376765,70043.0,70042.0,0.21386562]
["bitfinex","BTCUSD",1730482045140,0.33376765,70043.0,70034.0,0.21386562]
["bitfinex","BTCUSD",1730482045141,0.142785,70035.0,70034.0,0.21386562]
["bitfinex","BTCUSD",1730482045337,0.15608862,70035.0,70034.0,0.21386562]
["bitfinex","BTCUSD",1730482045540,0.142787,70034.0,70030.0,0.2445]
["bitfinex","BTCUSD",1730482045794,0.142793,70031.0,70030.0,0.2445]
["bitfinex","BTCUSD",1730482046649,0.15609667,70031.0,70030.0,0.2445]
["bitfinex","BTCUSD",1730482046848,0.15609667,70031.0,70030.0,0.2575]
["bitfinex","BTCUSD",1730482047290,0.15609667,70031.0,70030.0,0.2445]
["bitfinex","BTCUSD",1730482047470,0.15609667,70031.0,70030.0,0.2515]
["bitfinex","BTCUSD",1730482048140,0.01330367,70031.0,70030.0,0.406295]
["bitfinex","BTCUSD",1730482048351,0.01330367,70031.0,70030.0,0.54475025]
["bitfinex","BTCUSD",1730482048542,0.142776,70040.0,70030.0,0.38995525]
["bitfinex","BTCUSD",1730482048782,0.01329337,70039.0,70037.0,0.14278]
["bitfinex","BTCUSD",1730482048983,0.01329337,70038.0,70037.0,0.14278]
["bitfinex","BTCUSD",1730482049410,0.49937362,70051.0,70040.0,0.285551]
["bitfinex","BTCUSD",1730482049622,0.001644,70070.0,70044.0,0.223367]
["bitfinex","BTCUSD",1730482049842,0.05848815,70061.0,70050.0,0.0806]
["bitfinex","BTCUSD",1730482050060,0.21485452,70062.0,70060.0,0.1682]
["bitfinex","BTCUSD",1730482050270,0.21485452,70062.0,70060.0,0.387333]
["bitfinex","BTCUSD",1730482050483,0.21386562,70062.0,70061.0,0.142732]
["bitfinex","BTCUSD",1730482050689,0.287091,70066.0,70061.0,0.142732]
["bitfinex","BTCUSD",1730482050919,0.15601942,70065.0,70061.0,0.142732]
["bitfinex","BTCUSD",1730482051128,0.01329542,70064.0,70060.0,0.387334]
["bitfinex","BTCUSD",1730482051336,0.15602342,70063.0,70060.0,0.387334]
["bitfinex","BTCUSD",1730482051541,0.01329542,70062.0,70060.0,0.387334]
["bitfinex","BTCUSD",1730482051736,0.01329542,70061.0,70060.0,0.387334]
["bitfinex","BTCUSD",1730482052815,0.01329542,70061.0,70060.0,0.395334]
["bitfinex","BTCUSD",1730482053035,0.01329542,70061.0,70060.0,0.403334]
["bitfinex","BTCUSD",1730482053218,0.01329542,70061.0,70060.0,0.395334]
["bitfinex","BTCUSD",1730482053460,0.001644,70066.0,70060.0,0.2586]
["bitfinex","BTCUSD",1730482053674,0.01328858,70065.0,70060.0,0.2586]
["bitfinex","BTCUSD",1730482053892,0.01328856,70065.0,70061.0,0.285465]
["bitfinex","BTCUSD",1730482054109,0.01328856,70064.0,70061.0,0.285465]
["bitfinex","BTCUSD",1730482054317,0.01328856,70063.0,70062.0,0.14273]
["bitfinex","BTCUSD",1730482054810,0.01328856,70063.0,70062.0,0.28403977]
["bitfinex","BTCUSD",1730482055020,0.001644,70066.0,70065.0,0.142724]
["bitfinex","BTCUSD",1730482055228,0.001644,70066.0,70065.0,0.28117925]
["bitfinex","BTCUSD",1730482056674,0.001644,70066.0,70065.0,0.28917925]
["bitfinex","BTCUSD",1730482056875,0.001644,70066.0,70065.0,0.36697925]
["bitfinex","BTCUSD",1730482057525,0.001644,70066.0,70065.0,0.54257925]
["bitfinex","BTCUSD",1730482057707,0.001644,70066.0,70065.0,0.68105655]
["bitfinex","BTCUSD",1730482058370,0.001644,70066.0,70065.0,0.68905655]
["bitfinex","BTCUSD",1730482061076,0.001644,70066.0,70065.0,0.55057925]
["bitfinex","BTCUSD",1730482064169,0.001644,70066.0,70065.0,1.05057925]
["bitfinex","BTCUSD",1730482067311,0.144366,70066.0,70065.0,0.5938]
["bitfinex","BTCUSD",1730482067569,0.001644,70066.0,70065.0,0.5938]
["bitfinex","BTCUSD",1730482067776,0.144366,70066.0,70065.0,0.5938]
["bitfinex","BTCUSD",1730482067989,0.15764909,70066.0,70065.0,0.516]
["bitfinex","BTCUSD",1730482071291,0.1576462,70066.0,70065.0,0.516]
["bitfinex","BTCUSD",1730482071694,0.0149242,70066.0,70065.0,0.658724]
["bitfinex","BTCUSD",1730482073647,0.0149242,70066.0,70065.0,0.92022555]
["bitfinex","BTCUSD",1730482073899,0.001644,70066.0,70065.0,0.92022555]
["bitfinex","BTCUSD",1730482074130,0.001644,70066.0,70065.0,1.18042555]
["bitfinex","BTCUSD",1730482075763,0.001644,70066.0,70065.0,1.05737925]
["bitfinex","BTCUSD",1730482077322,0.0149617,70066.0,70065.0,1.05737925]
["bitfinex","BTCUSD",1730482078312,0.001644,70066.0,70065.0,1.05737925]
["bitfinex","BTCUSD",1730482078520,0.01497546,70066.0,70065.0,1.05737925]
["bitfinex","BTCUSD",1730482079526,0.02832467,70066.0,70065.0,1.05737925]
["bitfinex","BTCUSD",1730482079740,0.02832467,70066.0,70065.0,1.19585655]
["bitfinex","BTCUSD",1730482080207,0.01497546,70066.0,70065.0,1.19585655]
["bitfinex","BTCUSD",1730482080881,0.01497546,70066.0,70065.0,1.31885655]
["bitfinex","BTCUSD",1730482081131,0.0009929,70075.0,70074.0,0.66730509]
["bitfinex","BTCUSD",1730482081360,0.02136936,70083.0,70082.0,0.402889]
["bitfinex","BTCUSD",1730482081597,0.21485232,70084.0,70083.0,0.18615529]
["bitfinex","BTCUSD",1730482081827,0.21386562,70084.0,70083.0,0.40761054]
["bitfinex","BTCUSD",1730482082052,0.142657,70098.0,70083.0,0.46609159]
["bitfinex","BTCUSD",1730482082273,0.142657,70098.0,70084.0,0.13845525]
["bitfinex","BTCUSD",1730482082274,0.02669185,70091.0,70084.0,0.13845525]
["bitfinex","BTCUSD",1730482082493,0.01334587,70090.0,70084.0,0.13845525]
["bitfinex","BTCUSD",1730482082751,0.01334587,70089.0,70084.0,0.13845525]
["bitfinex","BTCUSD",1730482082991,0.01334587,70088.0,70087.0,0.1772]
["bitfinex","BTCUSD",1730482083228,0.01334587,70088.0,70087.0,0.56305434]
["bitfinex","BTCUSD",1730482083455,0.0009953,70098.0,70088.0,0.083]
["bitfinex","BTCUSD",1730482083660,0.01333453,70092.0,70089.0,0.16145525]
["bitfinex","BTCUSD",1730482083909,0.01333453,70091.0,70090.0,0.10885299]
["bitfinex","BTCUSD",1730482084147,0.0009953,70098.0,70092.0,0.023]
["bitfinex","BTCUSD",1730482084381,0.0009953,70098.0,70092.0,0.16145525]
["bitfinex","BTCUSD",1730482084586,0.21468862,70101.0,70092.0,0.16145525]
["bitfinex","BTCUSD",1730482085683,0.01331527,70100.0,70092.0,0.24445525]
["bitfinex","BTCUSD",1730482085880,0.01331527,70099.0,70092.0,0.24445525]
["bitfinex","BTCUSD",1730482086123,0.21468862,70101.0,70092.0,0.24445525]
["bitfinex","BTCUSD",1730482086331,0.01331448,70100.0,70092.0,0.24445525]
["bitfinex","BTCUSD",1730482086598,0.21468862,70101.0,70092.0,0.24445525]
["bitfinex","BTCUSD",1730482086813,0.01330805,70100.0,70092.0,0.27245525]
["bitfinex","BTCUSD",1730482087011,0.21468862,70101.0,70092.0,0.27245525]
["bitfinex","BTCUSD",1730482087226,0.01330617,70100.0,70092.0,0.25845525]
["bitfinex","BTCUSD",1730482087428,0.21468862,70101.0,70092.0,0.39709304]
["bitfinex","BTCUSD",1730482087641,0.01329977,70100.0,70092.0,0.39709304]
["bitfinex","BTCUSD",1730482087857,0.21468862,70101.0,70092.0,0.39709304]
["bitfinex","BTCUSD",1730482089180,0.01329534,70100.0,70092.0,0.39709304]
["bitfinex","BTCUSD",1730482089411,0.21468862,70101.0,70092.0,0.39709304]
["bitfinex","BTCUSD",1730482089633,0.01329259,70100.0,70092.0,0.39709304]
["bitfinex","BTCUSD",1730482089860,0.21468862,70101.0,70092.0,0.39709304]
["bitfinex","BTCUSD",1730482090068,0.01329254,70100.0,70092.0,0.39709304]
["bitfinex","BTCUSD",1730482090277,0.21468862,70101.0,70092.0,0.39709304]
["bitfinex","BTCUSD",1730482090910,0.01328861,70100.0,70092.0,0.39709304]
["bitfinex","BTCUSD",1730482091132,0.21468862,70101.0,70092.0,0.39709304]
["bitfinex","BTCUSD",1730482091800,0.01328572,70100.0,70092.0,0.39709304]
["bitfinex","BTCUSD",1730482092024,0.21468862,70101.0,70092.0,0.39709304]
["bitfinex","BTCUSD",1730482092230,0.000823,70101.0,70092.0,0.67119304]
["bitfinex","BTCUSD",1730482092451,0.000823,70101.0,70100.0,0.16439909]
["bitfinex","BTCUSD",1730482092670,0.000823,70101.0,70100.0,0.57695434]
["bitfinex","BTCUSD",1730482093563,0.000823,70101.0,70100.0,0.67695434]
["bitfinex","BTCUSD",1730482093774,0.000823,70101.0,70100.0,0.76618835]
["bitfinex","BTCUSD",1730482094005,0.000823,70101.0,70100.0,0.51069059]
["bitfinex","BTCUSD",1730482094230,0.000823,70101.0,70100.0,0.60169059]
["bitfinex","BTCUSD",1730482094466,0.000823,70101.0,70100.0,0.50169059]
["bitfinex","BTCUSD",1730482094707,0.000823,70101.0,70100.0,0.91755525]
["bitfinex","BTCUSD",1730482094937,0.01409638,70101.0,70100.0,0.91755525]
["bitfinex","BTCUSD",1730482095144,0.15674738,70101.0,70100.0,0.91755525]
["bitfinex","BTCUSD",1730482095353,0.15674738,70101.0,70100.0,0.90355525]
["bitfinex","BTCUSD",1730482095538,0.01409638,70101.0,70100.0,0.91755525]
["bitfinex","BTCUSD",1730482095777,0.01409638,70101.0,70100.0,0.90355525]
["bitfinex","BTCUSD",1730482096233,0.15674738,70101.0,70100.0,0.74345525]
["bitfinex","BTCUSD",1730482096454,0.01409638,70101.0,70100.0,0.74345525]
["bitfinex","BTCUSD",1730482096665,0.01409471,70101.0,70100.0,0.74345525]
["bitfinex","BTCUSD",1730482096871,0.000823,70101.0,70100.0,0.74345525]
["bitfinex","BTCUSD",1730482097080,0.15674571,70101.0,70100.0,0.528]
["bitfinex","BTCUSD",1730482097507,0.19125448,70101.0,70100.0,0.514]
["bitfinex","BTCUSD",1730482097713,0.19125448,70101.0,70100.0,0.52]
["bitfinex","BTCUSD",1730482097919,0.19125459,70101.0,70100.0,0.52]
["bitfinex","BTCUSD",1730482098332,0.19125459,70101.0,70100.0,0.5]
["bitfinex","BTCUSD",1730482098759,0.19125459,70101.0,70100.0,0.5406932]
["bitfinex","BTCUSD",1730482098971,0.19125459,70101.0,70100.0,0.5346932]
["bitfinex","BTCUSD",1730482099588,0.19125459,70101.0,70100.0,0.5]
["bitfinex","BTCUSD",1730482099789,0.19225459,70101.0,70100.0,0.5]
["bitfinex","BTCUSD",1730482100550,0.04881208,70101.0,70100.0,0.63845525]
["bitfinex","BTCUSD",1730482100886,0.01428403,70101.0,70100.0,0.63845525]
["bitfinex","BTCUSD",1730482101803,0.15593503,70101.0,70100.0,0.63845525]
["bitfinex","BTCUSD",1730482102007,0.04783343,70101.0,70100.0,0.63845525]
["bitfinex","BTCUSD",1730482102210,0.04883343,70101.0,70100.0,0.63845525]
["bitfinex","BTCUSD",1730482102410,0.04783343,70101.0,70100.0,0.63845525]
["bitfinex","BTCUSD",1730482102619,0.19048443,70101.0,70100.0,0.63845525]
["bitfinex","BTCUSD",1730482102831,0.04783343,70101.0,70100.0,0.64445525]
["bitfinex","BTCUSD",1730482103053,0.04783343,70101.0,70100.0,0.63845525]
["bitfinex","BTCUSD",1730482103278,0.04783343,70101.0,70100.0,0.64045525]
["bitfinex","BTCUSD",1730482103476,0.04783343,70101.0,70100.0,0.65445525]
["bitfinex","BTCUSD",1730482103843,0.04783343,70101.0,70100.0,0.64045525]
["bitfinex","BTCUSD",1730482104167,0.04783343,70101.0,70100.0,0.64345525]
["bitfinex","BTCUSD",1730482105378,0.19048443,70101.0,70100.0,0.64345525]
["bitfinex","BTCUSD",1730482105622,0.19048443,70101.0,70100.0,0.505]
["bitfinex","BTCUSD",1730482106514,0.29212843,70101.0,70100.0,0.505]
["bitfinex","BTCUSD",1730482106710,0.60563868,70101.0,70100.0,0.505]
["bitfinex","BTCUSD",1730482106923,0.60563868,70101.0,70100.0,0.38404447]
["bitfinex","BTCUSD",1730482107342,0.44123959,70101.0,70100.0,0.38404447]
["bitfinex","BTCUSD",1730482107567,0.44123959,70101.0,70100.0,0.38104447]
["bitfinex","BTCUSD",1730482107833,0.60563868,70101.0,70100.0,0.38104447]
["bitfinex","BTCUSD",1730482108092,0.60563868,70101.0,70100.0,4.7e-07]
["bitfinex","BTCUSD",1730482108268,0.60563868,70101.0,70093.0,0.000822]
["bitfinex","BTCUSD",1730482108269,0.242665,70094.0,70093.0,4.7e-07]
["bitfinex","BTCUSD",1730482108550,0.58097706,70094.0,70093.0,4.7e-07]
["bitfinex","BTCUSD",1730482108789,0.62718828,70094.0,70093.0,4.7e-07]
["bitfinex","BTCUSD",1730482109035,0.62985725,70094.0,70093.0,4.7e-07]
["bitfinex","BTCUSD",1730482109273,0.65385337,70094.0,70093.0,4.7e-07]
["bitfinex","BTCUSD",1730482109534,0.62718446,70094.0,70093.0,4.7e-07]
["bitfinex","BTCUSD",1730482109759,0.4931017,70094.0,70093.0,4.7e-07]
["bitfinex","BTCUSD",1730482109975,0.142681,70086.0,70085.0,0.21386562]
["bitfinex","BTCUSD",1730482110189,0.4184521,70086.0,70085.0,0.21386562]
["bitfinex","BTCUSD",1730482110429,0.4184521,70086.0,70067.0,0.21386562]
["bitfinex","BTCUSD",1730482110430,0.1,70076.0,70067.0,0.21386562]
["bitfinex","BTCUSD",1730482110639,0.142718,70068.0,70067.0,0.21386562]
["bitfinex","BTCUSD",1730482110844,0.35242919,70068.0,70067.0,0.21386562]
["bitfinex","BTCUSD",1730482110996,0.142722,70066.0,70059.0,0.21386562]
["bitfinex","BTCUSD",1730482111211,0.20133496,70066.0,70059.0,0.21386562]
["bitfinex","BTCUSD",1730482112082,0.41520058,70066.0,70052.0,0.0823]
["bitfinex","BTCUSD",1730482112284,0.20133496,70066.0,70052.0,0.0823]
["bitfinex","BTCUSD",1730482112566,0.20220957,70066.0,70051.0,0.21386562]
["bitfinex","BTCUSD",1730482114215,0.44066482,70066.0,70051.0,0.21386562]
["bitfinex","BTCUSD",1730482116517,0.41931838,70066.0,70051.0,0.21386562]
["bitfinex","BTCUSD",1730482116722,0.45379056,70066.0,70051.0,0.21386562]
["bitfinex","BTCUSD",1730482120290,0.44052587,70066.0,70051.0,0.21386562]
["bitfinex","BTCUSD",1730482120524,0.44046269,70066.0,70051.0,0.21386562]
["bitfinex","BTCUSD",1730482122569,0.44046269,70066.0,70054.0,0.1768]
["bitfinex","BTCUSD",1730482122783,0.44046269,70066.0,70061.0,0.0797]
["bitfinex","BTCUSD",1730482122784,0.19139569,70066.0,70061.0,0.0797]
["bitfinex","BTCUSD",1730482123014,0.19139569,70066.0,70065.0,0.45880125]
["bitfinex","BTCUSD",1730482123015,0.01424269,70066.0,70065.0,0.45880125]
["bitfinex","BTCUSD",1730482123215,0.001,70066.0,70065.0,0.51273357]
["bitfinex","BTCUSD",1730482123416,0.001,70066.0,70065.0,0.51373357]
["bitfinex","BTCUSD",1730482123846,0.001,70066.0,70065.0,0.51273357]
["bitfinex","BTCUSD",1730482124266,0.01323394,70069.0,70065.0,0.37000957]
["bitfinex","BTCUSD",1730482124469,0.35657462,70073.0,70066.0,0.13845525]
["bitfinex","BTCUSD",1730482124674,0.01324345,70072.0,70066.0,0.13845525]
["bitfinex","BTCUSD",1730482124823,0.01324345,70071.0,70066.0,0.13845525]
["bitfinex","BTCUSD",1730482125181,0.285399,70078.0,70066.0,0.13845525]
["bitfinex","BTCUSD",1730482125182,0.01324345,70070.0,70066.0,0.13845525]
["bitfinex","BTCUSD",1730482125383,0.01324345,70069.0,70066.0,0.13845525]
["bitfinex","BTCUSD",1730482125603,0.01324345,70068.0,70066.0,0.13845525]
["bitfinex","BTCUSD",1730482125807,0.142706,70074.0,70066.0,0.14745525]
["bitfinex","BTCUSD",1730482126018,0.142706,70074.0,70066.0,0.13845525]
["bitfinex","BTCUSD",1730482126019,0.01324763,70073.0,70066.0,0.13845525]
["bitfinex","BTCUSD",1730482126231,0.01324763,70072.0,70066.0,0.13845525]
["bitfinex","BTCUSD",1730482126442,0.01324763,70071.0,70066.0,0.13845525]
["bitfinex","BTCUSD",1730482126646,0.01324763,70070.0,70066.0,0.13845525]
["bitfinex","BTCUSD",1730482126774,0.01324763,70069.0,70066.0,0.13845525]
["bitfinex","BTCUSD",1730482126983,0.01324763,70068.0,70066.0,0.13845525]
["bitfinex","BTCUSD",1730482127193,0.01324763,70067.0,70066.0,0.15645525]
["bitfinex","BTCUSD",1730482127606,0.01324763,70067.0,70066.0,0.14745525]
["bitfinex","BTCUSD",1730482127813,0.01324763,70067.0,70066.0,0.15645525]
["bitfinex","BTCUSD",1730482128016,0.15596763,70067.0,70066.0,0.018]
["bitfinex","BTCUSD",1730482128220,0.15596763,70067.0,70066.0,0.009]
["bitfinex","BTCUSD",1730482128443,0.14272,70067.0,70066.0,0.018]
["bitfinex","BTCUSD",1730482128677,0.15598054,70067.0,70066.0,0.009]
["bitfinex","BTCUSD",1730482128918,0.15598054,70067.0,70066.0,0.018]
["bitfinex","BTCUSD",1730482129143,0.32037963,70067.0,70066.0,0.018]
["bitfinex","BTCUSD",1730482129357,0.32037963,70067.0,70066.0,0.009]
["bitfinex","BTCUSD",1730482129358,0.45486004,70067.0,70066.0,0.009]
["bitfinex","BTCUSD",1730482129551,0.60392852,70067.0,70066.0,0.009]
["bitfinex","BTCUSD",1730482129786,0.60392852,70067.0,70066.0,0.018]
["bitfinex","BTCUSD",1730482130205,0.60392852,70067.0,70066.0,0.009]
["bitfinex","BTCUSD",1730482130644,0.60392852,70067.0,70066.0,0.01]
["bitfinex","BTCUSD",1730482130832,0.60392852,70067.0,70066.0,0.001]
["bitfinex","BTCUSD",1730482131264,0.60892852,70067.0,70066.0,0.002]
["bitfinex","BTCUSD",1730482131491,0.60392852,70067.0,70066.0,0.001822]
["bitfinex","BTCUSD",1730482131695,0.60392852,70067.0,70066.0,0.000822]
["bitfinex","BTCUSD",1730482131911,0.60892852,70067.0,70066.0,0.001822]
["bitfinex","BTCUSD",1730482132118,0.60892852,70067.0,70066.0,0.002822]
["bitfinex","BTCUSD",1730482132448,0.59336985,70067.0,70066.0,0.001822]
["bitfinex","BTCUSD",1730482132647,0.60999562,70067.0,70066.0,0.001822]
["bitfinex","BTCUSD",1730482132847,0.60999562,70067.0,70066.0,0.002822]
["bitfinex","BTCUSD",1730482136310,0.61014788,70067.0,70066.0,0.002822]
["bitfinex","BTCUSD",1730482136473,0.242722,70066.0,70065.0,0.00015125]
["bitfinex","BTCUSD",1730482136674,0.43975079,70066.0,70065.0,0.00015125]
["bitfinex","BTCUSD",1730482138056,0.44475079,70066.0,70065.0,0.00115125]
["bitfinex","BTCUSD",1730482138249,0.44475079,70066.0,70065.0,0.00215125]
["bitfinex","BTCUSD",1730482139109,0.30629554,70066.0,70065.0,0.00215125]
["bitfinex","BTCUSD",1730482140560,0.30129554,70066.0,70065.0,0.00115125]
["bitfinex","BTCUSD",1730482140920,0.42216116,70066.0,70065.0,0.00215125]
["bitfinex","BTCUSD",1730482141124,0.36569463,70066.0,70065.0,0.00015125]
["bitfinex","BTCUSD",1730482141527,0.37269463,70066.0,70065.0,0.00215125]
["bitfinex","BTCUSD",1730482141945,0.50414988,70066.0,70065.0,0.00015125]
["bitfinex","BTCUSD",1730482142143,0.65556893,70066.0,70065.0,0.00115125]
["bitfinex","BTCUSD",1730482142538,0.34573746,70066.0,70065.0,0.00015125]
["bitfinex","BTCUSD",1730482142944,0.29781365,70066.0,70065.0,0.00015125]
["bitfinex","BTCUSD",1730482143145,0.49956649,70066.0,70065.0,0.00015125]
["bitfinex","BTCUSD",1730482143353,0.51023901,70066.0,70065.0,0.00015125]
["bitfinex","BTCUSD",1730482143634,0.34583992,70066.0,70065.0,0.00015125]
["bitfinex","BTCUSD",1730482143991,0.35183992,70066.0,70065.0,0.00115125]
["bitfinex","BTCUSD",1730482144198,0.34583992,70066.0,70065.0,0.00115125]
["bitfinex","BTCUSD",1730482144403,0.34583939,70066.0,70065.0,0.00115125]
["bitfinex","BTCUSD",1730482144617,0.30742034,70066.0,70065.0,0.00215125]
["bitfinex","BTCUSD",1730482144820,0.30742034,70066.0,70065.0,0.00115125]
["bitfinex","BTCUSD",1730482145233,0.31342034,70066.0,70065.0,0.00115125]
["bitfinex","BTCUSD",1730482145450,0.30142034,70066.0,70065.0,0.00015125]
["bitfinex","BTCUSD",1730482145890,0.30742034,70066.0,70065.0,0.00015125]
["bitfinex","BTCUSD",1730482146521,0.35188302,70066.0,70065.0,0.00015125]
["bitfinex","BTCUSD",1730482147893,0.20742034,70066.0,70065.0,0.25585125]
["bitfinex","BTCUSD",1730482148441,0.06469834,70066.0,70065.0,0.25585125]
["bitfinex","BTCUSD",1730482148555,0.06469834,70066.0,70065.0,0.39857525]
["bitfinex","BTCUSD",1730482149576,0.08604296,70066.0,70065.0,0.39857525]
["bitfinex","BTCUSD",1730482150019,0.08604296,70066.0,70065.0,0.25585125]
["bitfinex","BTCUSD",1730482150225,0.19407279,70066.0,70065.0,0.25585125]
["bitfinex","BTCUSD",1730482150441,0.22875448,70066.0,70065.0,0.25585125]
["bitfinex","BTCUSD",1730482150675,0.22275448,70066.0,70065.0,0.25585125]
["bitfinex","BTCUSD",1730482150890,0.22275448,70066.0,70065.0,0.25785125]
["bitfinex","BTCUSD",1730482151101,0.142722,70066.0,70065.0,0.25785125]
["bitfinex","BTCUSD",1730482151318,0.142722,70066.0,70065.0,0.25585125]
["bitfinex","BTCUSD",1730482151543,0.146722,70066.0,70065.0,0.25885125]
["bitfinex","BTCUSD",1730482151964,0.146722,70066.0,70065.0,0.25585125]
["bitfinex","BTCUSD",1730482152192,0.22674774,70066.0,70065.0,0.25585125]
["bitfinex","BTCUSD",1730482153492,0.22674774,70066.0,70065.0,0.00015125]
["bitfinex","BTCUSD",1730482153493,0.449569,70066.0,70065.0,0.00015125]
["bitfinex","BTCUSD",1730482153747,0.73248472,70066.0,70065.0,0.00015125]
["bitfinex","BTCUSD",1730482153986,0.73248472,70066.0,70060.0,0.000822]
["bitfinex","BTCUSD",1730482153987,0.242732,70061.0,70060.0,0.000822]
["bitfinex","BTCUSD",1730482154235,0.46581663,70061.0,70060.0,0.000822]
["bitfinex","BTCUSD",1730482154456,0.49121921,70061.0,70060.0,0.000822]
["bitfinex","BTCUSD",1730482154667,0.67414796,70061.0,70060.0,0.000822]
["bitfinex","BTCUSD",1730482155089,0.67414796,70061.0,70060.0,0.001822]
["bitfinex","BTCUSD",1730482155321,0.67416741,70061.0,70060.0,0.001822]
["bitfinex","BTCUSD",1730482155795,0.67416741,70061.0,70060.0,0.003822]
["bitfinex","BTCUSD",1730482156035,0.142791,70032.0,70029.0,0.249]
["bitfinex","BTCUSD",1730482156268,0.20150276,70032.0,70029.0,0.249]
["bitfinex","BTCUSD",1730482156745,0.142795,70030.0,70029.0,0.249]
["bitfinex","BTCUSD",1730482156966,0.20150676,70030.0,70029.0,0.249]
["bitfinex","BTCUSD",1730482157902,0.20151499,70030.0,70029.0,0.249]
["bitfinex","BTCUSD",1730482158081,0.20151888,70030.0,70029.0,0.25]
["bitfinex","BTCUSD",1730482158902,0.20151888,70030.0,70029.0,0.2750822]
["bitfinex","BTCUSD",1730482159088,0.05872388,70030.0,70029.0,0.38845525]
["bitfinex","BTCUSD",1730482159454,0.05872388,70030.0,70029.0,0.39045525]
["bitfinex","BTCUSD",1730482159659,0.04805378,70030.0,70029.0,0.39045525]
["bitfinex","BTCUSD",1730482159872,0.05872698,70030.0,70029.0,0.39045525]
["bitfinex","BTCUSD",1730482160072,0.20152198,70030.0,70029.0,0.39045525]
["bitfinex","BTCUSD",1730482160274,0.19084878,70030.0,70029.0,0.39045525]
["bitfinex","BTCUSD",1730482160482,0.0347055,70030.0,70029.0,0.39045525]
["bitfinex","BTCUSD",1730482161580,0.0347055,70030.0,70029.0,0.42958297]
["bitfinex","BTCUSD",1730482162434,0.0347055,70030.0,70029.0,0.39045525]
["bitfinex","BTCUSD",1730482163400,0.0347055,70030.0,70029.0,0.003]
["bitfinex","BTCUSD",1730482163401,0.20149887,70030.0,70029.0,0.003]
["bitfinex","BTCUSD",1730482163606,0.19083293,70030.0,70029.0,0.003]
["bitfinex","BTCUSD",1730482163821,0.20149884,70030.0,70029.0,0.003]
["bitfinex","BTCUSD",1730482164479,0.20144817,70030.0,70029.0,0.003]
["bitfinex","BTCUSD",1730482166069,0.01332517,70030.0,70029.0,0.003]
["bitfinex","BTCUSD",1730482166282,0.01332517,70030.0,70029.0,0.36565225]
["bitfinex","BTCUSD",1730482166728,0.35664762,70037.0,70034.0,0.1748]
["bitfinex","BTCUSD",1730482166947,0.15610522,70036.0,70034.0,0.1748]
["bitfinex","BTCUSD",1730482167172,0.01332122,70035.0,70034.0,0.1748]
["bitfinex","BTCUSD",1730482168248,0.15610622,70035.0,70034.0,0.1748]
["bitfinex","BTCUSD",1730482168465,0.15610622,70035.0,70034.0,0.175622]
["bitfinex","BTCUSD",1730482168911,0.16010622,70035.0,70034.0,0.175622]
["bitfinex","BTCUSD",1730482169147,0.23136021,70035.0,70034.0,0.175622]
["bitfinex","BTCUSD",1730482169407,0.142785,70035.0,70034.0,0.175622]
["bitfinex","BTCUSD",1730482169617,0.142785,70035.0,70034.0,0.182622]
["bitfinex","BTCUSD",1730482169618,0.143785,70035.0,70034.0,0.182622]
["bitfinex","BTCUSD",1730482170727,0.142785,70035.0,70034.0,0.175622]
["bitfinex","BTCUSD",1730482171165,0.15810603,70035.0,70034.0,0.175622]
["bitfinex","BTCUSD",1730482171370,0.15610603,70035.0,70034.0,0.19881849]
["bitfinex","BTCUSD",1730482171582,0.15610603,70035.0,70034.0,0.321409]
["bitfinex","BTCUSD",1730482171583,0.01332103,70035.0,70034.0,0.321409]
["bitfinex","BTCUSD",1730482171785,0.01732103,70035.0,70034.0,0.175622]
["bitfinex","BTCUSD",1730482171990,0.004,70035.0,70034.0,0.175622]
["bitfinex","BTCUSD",1730482172195,0.004,70035.0,70034.0,0.318409]
["bitfinex","BTCUSD",1730482172598,0.285537,70044.0,70034.0,0.318409]
["bitfinex","BTCUSD",1730482172599,0.1009873,70046.0,70036.0,0.142782]
["bitfinex","BTCUSD",1730482172837,0.142781,70038.0,70034.0,0.318409]
["bitfinex","BTCUSD",1730482173043,0.28553,70045.0,70034.0,0.318409]
["bitfinex","BTCUSD",1730482173044,0.142781,70037.0,70034.0,0.325409]
["bitfinex","BTCUSD",1730482173444,0.142783,70037.0,70034.0,0.182622]
["bitfinex","BTCUSD",1730482173891,0.142777,70040.0,70035.0,0.28557]
["bitfinex","BTCUSD",1730482174097,0.285552,70040.0,70035.0,0.142784]
["bitfinex","BTCUSD",1730482174311,0.285552,70040.0,70035.0,0.285571]
["bitfinex","BTCUSD",1730482174544,0.0425823,70065.0,70035.0,0.285571]
["bitfinex","BTCUSD",1730482174545,0.001644,70061.0,70046.0,0.023]
["bitfinex","BTCUSD",1730482174798,0.001644,70061.0,70041.0,0.1]
["bitfinex","BTCUSD",1730482174799,0.001644,70061.0,70060.0,0.398034]
["bitfinex","BTCUSD",1730482175020,0.001644,70061.0,70060.0,0.421034]
["bitfinex","BTCUSD",1730482175242,0.001644,70061.0,70060.0,0.521034]
["bitfinex","BTCUSD",1730482176417,0.001644,70061.0,70060.0,0.535034]
["bitfinex","BTCUSD",1730482177074,0.001644,70061.0,70060.0,0.549034]
["bitfinex","BTCUSD",1730482177295,0.001644,70061.0,70060.0,0.535034]
["bitfinex","BTCUSD",1730482177515,0.001644,70061.0,70060.0,0.521034]
["bitfinex","BTCUSD",1730482177732,0.001644,70061.0,70060.0,0.535034]
["bitfinex","BTCUSD",1730482177935,0.001644,70061.0,70060.0,0.549034]
["bitfinex","BTCUSD",1730482178404,0.001644,70061.0,70060.0,0.82596655]
["bitfinex","BTCUSD",1730482178620,0.001644,70061.0,70060.0,0.81196655]
["bitfinex","BTCUSD",1730482179063,0.001644,70061.0,70060.0,0.82596655]
["bitfinex","BTCUSD",1730482180366,0.001644,70061.0,70060.0,0.82678855]
["bitfinex","BTCUSD",1730482183256,0.001644,70061.0,70060.0,1.32678855]
["bitfinex","BTCUSD",1730482186592,0.001644,70061.0,70060.0,1.20378855]
["bitfinex","BTCUSD",1730482186808,0.001644,70061.0,70060.0,0.92257725]
["bitfinex","BTCUSD",1730482187025,0.001644,70061.0,70060.0,1.06531125]
["bitfinex","BTCUSD",1730482187696,0.001644,70061.0,70060.0,0.770122]
["bitfinex","BTCUSD",1730482187908,0.001644,70061.0,70060.0,0.651556]
["bitfinex","BTCUSD",1730482188344,0.001644,70061.0,70060.0,0.658556]
["bitfinex","BTCUSD",1730482188580,0.001644,70061.0,70060.0,0.650556]
["bitfinex","BTCUSD",1730482188755,0.001644,70061.0,70060.0,0.656556]
["bitfinex","BTCUSD",1730482188983,0.001644,70061.0,70060.0,0.663556]
["bitfinex","BTCUSD",1730482191602,0.001644,70061.0,70060.0,0.6886849]
["bitfinex","BTCUSD",1730482191868,0.144376,70061.0,70060.0,0.520822]
["bitfinex","BTCUSD",1730482192307,0.15764788,70061.0,70060.0,0.520822]
["bitfinex","BTCUSD",1730482192750,0.144376,70061.0,70060.0,0.520822]
["bitfinex","BTCUSD",1730482192969,0.15764799,70061.0,70060.0,0.520822]
["bitfinex","BTCUSD",1730482194301,0.01491599,70061.0,70060.0,0.520822]
["bitfinex","BTCUSD",1730482194504,0.01491599,70061.0,70060.0,0.87999464]
["bitfinex","BTCUSD",1730482194719,0.01491599,70061.0,70060.0,1.01844989]
["bitfinex","BTCUSD",1730482194973,0.01491599,70061.0,70060.0,0.85409345]
["bitfinex","BTCUSD",1730482195629,0.01491599,70061.0,70060.0,0.80201125]
["bitfinex","BTCUSD",1730482196745,0.01491599,70061.0,70060.0,0.30201125]
["bitfinex","BTCUSD",1730482198285,0.03617073,70061.0,70060.0,0.30201125]
["bitfinex","BTCUSD",1730482199397,0.0495167,70061.0,70060.0,0.30201125]
["bitfinex","BTCUSD",1730482200544,0.01498997,70061.0,70060.0,0.30201125]
["bitfinex","BTCUSD",1730482200765,0.0496895,70061.0,70060.0,0.68635708]
["bitfinex","BTCUSD",1730482200990,0.01498997,70061.0,70060.0,0.68635708]
["bitfinex","BTCUSD",1730482201429,0.001644,70061.0,70060.0,0.78635708]
["bitfinex","BTCUSD",1730482202122,0.001644,70061.0,70060.0,0.77335708]
["bitfinex","BTCUSD",1730482202339,0.01498651,70061.0,70060.0,0.66635708]
["bitfinex","BTCUSD",1730482202574,0.01498651,70061.0,70060.0,0.39877725]
["bitfinex","BTCUSD",1730482202794,0.19241291,70061.0,70060.0,0.41277725]
["bitfinex","BTCUSD",1730482203015,0.19241291,70061.0,70060.0,0.16727725]
["bitfinex","BTCUSD",1730482203277,0.20133806,70061.0,70060.0,0.65327725]
["bitfinex","BTCUSD",1730482203505,0.05860606,70061.0,70060.0,0.80901125]
["bitfinex","BTCUSD",1730482203721,0.04968091,70061.0,70060.0,0.80901125]
["bitfinex","BTCUSD",1730482203936,0.04968091,70061.0,70060.0,0.78201125]
["bitfinex","BTCUSD",1730482204156,0.04968091,70061.0,70060.0,0.79601125]
["bitfinex","BTCUSD",1730482204382,0.04968091,70061.0,70060.0,0.508822]
["bitfinex","BTCUSD",1730482204609,0.19241526,70061.0,70060.0,0.508822]
["bitfinex","BTCUSD",1730482204832,0.19241526,70061.0,70060.0,0.514822]
["bitfinex","BTCUSD",1730482204833,0.21928675,70061.0,70060.0,0.514822]
["bitfinex","BTCUSD",1730482205278,0.21201902,70061.0,70060.0,0.514822]
["bitfinex","BTCUSD",1730482205493,0.45047427,70061.0,70060.0,0.500822]
["bitfinex","BTCUSD",1730482205933,0.33337381,70061.0,70060.0,0.47468361]
["bitfinex","BTCUSD",1730482206370,0.33337381,70061.0,70060.0,0.48268361]
["bitfinex","BTCUSD",1730482206593,0.33337034,70061.0,70060.0,0.48268361]
["bitfinex","BTCUSD",1730482206816,0.47262559,70061.0,70060.0,0.47468361]
["bitfinex","BTCUSD",1730482207048,0.73412877,70061.0,70060.0,0.49999961]
["bitfinex","BTCUSD",1730482207267,0.1,70060.0,70046.0,0.000822]
["bitfinex","BTCUSD",1730482207492,0.142761,70047.0,70046.0,0.000822]
["bitfinex","BTCUSD",1730482207747,0.21040055,70047.0,70046.0,0.000822]
["bitfinex","BTCUSD",1730482207961,0.06763955,70047.0,70046.0,0.000822]
["bitfinex","BTCUSD",1730482208174,0.06763955,70047.0,70046.0,0.080022]
["bitfinex","BTCUSD",1730482208400,0.04803793,70047.0,70046.0,0.222785]
["bitfinex","BTCUSD",1730482208612,0.04803793,70047.0,70046.0,0.2971033]
["bitfinex","BTCUSD",1730482209044,0.04803793,70047.0,70046.0,0.222785]
["bitfinex","BTCUSD",1730482209045,0.06763358,70047.0,70046.0,0.222785]
["bitfinex","BTCUSD",1730482209265,0.04803793,70047.0,70046.0,0.222785]
["bitfinex","BTCUSD",1730482209724,0.04803793,70047.0,70046.0,0.080022]
["bitfinex","BTCUSD",1730482210458,0.04803793,70047.0,70046.0,0.235785]
["bitfinex","BTCUSD",1730482210681,0.04803793,70047.0,70046.0,0.229785]
["bitfinex","BTCUSD",1730482210907,0.04803793,70047.0,70046.0,0.087022]
["bitfinex","BTCUSD",1730482211137,0.04803793,70047.0,70046.0,0.092022]
["bitfinex","BTCUSD",1730482211832,0.04803793,70047.0,70046.0,0.30588762]
["bitfinex","BTCUSD",1730482212054,0.17745281,70047.0,70046.0,0.092022]
["bitfinex","BTCUSD",1730482212280,0.04802167,70047.0,70046.0,0.51677342]
["bitfinex","BTCUSD",1730482212518,0.03469181,70047.0,70046.0,0.44136305]
["bitfinex","BTCUSD",1730482212741,0.03469181,70047.0,70046.0,0.46436305]
["bitfinex","BTCUSD",1730482213163,0.013343,70047.0,70046.0,0.46436305]
["bitfinex","BTCUSD",1730482214292,0.21386562,70056.0,70054.0,0.142746]
["bitfinex","BTCUSD",1730482214503,0.22279235,70056.0,70048.0,0.285516]
["bitfinex","BTCUSD",1730482214733,0.428241,70054.0,70049.0,0.13845525]
["bitfinex","BTCUSD",1730482214948,0.04800233,70053.0,70049.0,0.13845525]
["bitfinex","BTCUSD",1730482215209,0.00892662,70056.0,70053.0,0.521597]
["bitfinex","BTCUSD",1730482215492,0.02386731,70061.0,70053.0,0.521597]
["bitfinex","BTCUSD",1730482215493,0.001644,70061.0,70057.0,0.0763]
["bitfinex","BTCUSD",1730482215711,0.001644,70061.0,70060.0,0.79560214]
["bitfinex","BTCUSD",1730482215958,0.01497837,70061.0,70060.0,0.54888925]
["bitfinex","BTCUSD",1730482216171,0.01497837,70061.0,70060.0,0.52588925]
["bitfinex","BTCUSD",1730482216397,0.03631929,70061.0,70060.0,0.38315525]
["bitfinex","BTCUSD",1730482216679,0.17905129,70061.0,70060.0,0.2447]
["bitfinex","BTCUSD",1730482216905,0.17905129,70061.0,70060.0,0.387434]
["bitfinex","BTCUSD",1730482216906,0.04965776,70061.0,70060.0,0.387434]
["bitfinex","BTCUSD",1730482217820,0.03631929,70061.0,70060.0,0.2447]
["bitfinex","BTCUSD",1730482218049,0.05858953,70061.0,70060.0,0.2447]
["bitfinex","BTCUSD",1730482218278,0.05858898,70061.0,70060.0,0.2447]
["bitfinex","BTCUSD",1730482218520,0.05858898,70061.0,70060.0,0.2487]
["bitfinex","BTCUSD",1730482218729,0.05858898,70061.0,70060.0,0.391434]
["bitfinex","BTCUSD",1730482219175,0.05858898,70061.0,70060.0,0.396434]
["bitfinex","BTCUSD",1730482219393,0.22375103,70061.0,70060.0,0.009]
["bitfinex","BTCUSD",1730482219610,0.22375103,70061.0,70060.0,0.151734]
["bitfinex","BTCUSD",1730482219611,0.06926101,70061.0,70060.0,0.151734]
["bitfinex","BTCUSD",1730482220051,0.21199301,70061.0,70060.0,0.009]
["bitfinex","BTCUSD",1730482220275,0.06926101,70061.0,70060.0,0.004]
["bitfinex","BTCUSD",1730482220558,0.21199301,70061.0,70057.0,0.14274]
["bitfinex","BTCUSD",1730482220783,0.08895898,70060.0,70057.0,0.14274]
["bitfinex","BTCUSD",1730482221001,0.04360646,70059.0,70057.0,0.14274]
["bitfinex","BTCUSD",1730482221223,0.05694483,70058.0,70055.0,0.285489]
["bitfinex","BTCUSD",1730482221442,0.05694483,70057.0,70056.0,0.14274]
["bitfinex","BTCUSD",1730482221869,0.285475,70059.0,70053.0,0.0788]
["bitfinex","BTCUSD",1730482222088,0.142747,70054.0,70053.0,0.0788]
["bitfinex","BTCUSD",1730482222305,0.142761,70047.0,70045.0,0.078]
["bitfinex","BTCUSD",1730482222529,0.142756,70050.0,70047.0,0.142759]
["bitfinex","BTCUSD",1730482222738,0.02223498,70063.0,70047.0,0.285519]
["bitfinex","BTCUSD",1730482222739,0.03468839,70049.0,70047.0,0.285519]
["bitfinex","BTCUSD",1730482222947,0.142754,70051.0,70048.0,0.142759]
["bitfinex","BTCUSD",1730482223176,0.02134693,70052.0,70048.0,0.285518]
["bitfinex","BTCUSD",1730482223390,0.19704326,70051.0,70048.0,0.142757]
["bitfinex","BTCUSD",1730482223602,0.04361573,70050.0,70048.0,0.142757]
["bitfinex","BTCUSD",1730482223830,0.04361573,70049.0,70048.0,0.142757]
["bitfinex","BTCUSD",1730482224045,0.03468858,70049.0,70046.0,0.154583]
["bitfinex","BTCUSD",1730482224301,0.142761,70047.0,70046.0,0.011822]
["bitfinex","BTCUSD",1730482224506,0.17744958,70047.0,70046.0,0.011822]
["bitfinex","BTCUSD",1730482224924,0.17744958,70047.0,70046.0,0.000822]
["bitfinex","BTCUSD",1730482225608,0.17744958,70047.0,70046.0,0.002822]
["bitfinex","BTCUSD",1730482225609,0.18637673,70047.0,70046.0,0.002822]
["bitfinex","BTCUSD",1730482225836,0.20772359,70047.0,70046.0,0.002822]
["bitfinex","BTCUSD",1730482226054,0.19705016,70047.0,70046.0,0.002822]
["bitfinex","BTCUSD",1730482226258,0.2086176,70047.0,70046.0,0.006822]
["bitfinex","BTCUSD",1730482226464,0.22907646,70047.0,70046.0,0.006822]
["bitfinex","BTCUSD",1730482226685,0.25131083,70047.0,70046.0,0.002822]
["bitfinex","BTCUSD",1730482226913,0.25131083,70047.0,70046.0,0.003822]
["bitfinex","BTCUSD",1730482227136,0.25131083,70047.0,70046.0,0.004822]
["bitfinex","BTCUSD",1730482227585,0.22995964,70047.0,70046.0,0.003822]
["bitfinex","BTCUSD",1730482228455,0.34618052,70047.0,70046.0,0.000822]
["bitfinex","BTCUSD",1730482230068,0.44616449,70047.0,70046.0,0.000822]
["bitfinex","BTCUSD",1730482230283,0.44616487,70047.0,70046.0,0.000822]
["bitfinex","BTCUSD",1730482230995,0.44616487,70047.0,70046.0,0.001822]
["bitfinex","BTCUSD",1730482231219,0.44616487,70047.0,70046.0,0.000822]
["bitfinex","BTCUSD",1730482231598,0.44616487,70047.0,70046.0,0.001822]
["bitfinex","BTCUSD",1730482232735,0.30770962,70047.0,70046.0,0.001822]
["bitfinex","BTCUSD",1730482232960,0.20770962,70047.0,70046.0,0.002822]
["bitfinex","BTCUSD",1730482233177,0.20770962,70047.0,70046.0,0.001822]
["bitfinex","BTCUSD",1730482233403,0.19703554,70047.0,70046.0,0.002822]
["bitfinex","BTCUSD",1730482233622,0.19703554,70047.0,70046.0,0.001822]
["bitfinex","BTCUSD",1730482233888,0.29703554,70047.0,70046.0,0.001822]
["bitfinex","BTCUSD",1730482234092,0.29702453,70047.0,70046.0,0.002822]
["bitfinex","BTCUSD",1730482234746,0.29702453,70047.0,70046.0,0.001822]
["bitfinex","BTCUSD",1730482234951,0.29702453,70047.0,70046.0,0.000822]
["bitfinex","BTCUSD",1730482235590,0.43627978,70047.0,70046.0,0.000822]
["bitfinex","BTCUSD",1730482236060,0.48949789,70035.0,70034.0,0.000822]
["bitfinex","BTCUSD",1730482236288,0.54376142,70035.0,70034.0,0.000822]
["bitfinex","BTCUSD",1730482237365,0.54376142,70035.0,70034.0,0.001822]
["bitfinex","BTCUSD",1730482237697,0.48949789,70035.0,70034.0,0.001822]
["bitfinex","BTCUSD",1730482237905,0.54372637,70035.0,70034.0,0.001822]
["bitfinex","BTCUSD",1730482238110,0.53306821,70035.0,70034.0,0.001822]
["bitfinex","BTCUSD",1730482238307,0.54372643,70035.0,70034.0,0.001822]
["bitfinex","BTCUSD",1730482239103,0.68218168,70035.0,70034.0,0.001822]
["bitfinex","BTCUSD",1730482240021,0.68818168,70035.0,70034.0,0.001822]
["bitfinex","BTCUSD",1730482240457,0.30301354,70035.0,70034.0,0.001822]
["bitfinex","BTCUSD",1730482240683,0.142787,70034.0,70031.0,0.21386562]
["bitfinex","BTCUSD",1730482240909,0.142804,70026.0,70023.0,0.23374793]
["bitfinex","BTCUSD",1730482241138,0.285603,70028.0,70024.0,0.05985089]
["bitfinex","BTCUSD",1730482241139,0.1561287,70025.0,70024.0,0.05985089]
["bitfinex","BTCUSD",1730482241336,0.1561287,70025.0,70023.0,0.09093893]
["bitfinex","BTCUSD",1730482241565,0.0133227,70024.0,70022.0,0.144427]
["bitfinex","BTCUSD",1730482241692,0.0133227,70023.0,70022.0,0.144427]
["bitfinex","BTCUSD",1730482242500,0.1561327,70023.0,70022.0,0.001616]
["bitfinex","BTCUSD",1730482242922,0.1561122,70023.0,70022.0,0.001616]
["bitfinex","BTCUSD",1730482243371,0.27868842,70023.0,70022.0,0.001616]
["bitfinex","BTCUSD",1730482243702,0.27868842,70023.0,70022.0,0.005616]
["bitfinex","BTCUSD",1730482244434,0.77449723,70023.0,70022.0,0.005616]
["bitfinex","BTCUSD",1730482244646,0.78342869,70023.0,70022.0,0.005616]
["bitfinex","BTCUSD",1730482244868,0.5367158,70023.0,70022.0,0.010616]
["bitfinex","BTCUSD",1730482245326,0.54822858,70023.0,70022.0,0.005616]
["bitfinex","BTCUSD",1730482245539,0.53670404,70023.0,70022.0,0.001616]
["bitfinex","BTCUSD",1730482245773,0.54170404,70023.0,70022.0,0.001616]
["bitfinex","BTCUSD",1730482246200,0.55885306,70023.0,70022.0,0.001616]
["bitfinex","BTCUSD",1730482246430,0.54170404,70023.0,70022.0,0.002616]
["bitfinex","BTCUSD",1730482246641,0.54970404,70023.0,70022.0,0.003616]
["bitfinex","BTCUSD",1730482249085,0.54967215,70023.0,70022.0,0.003616]
["bitfinex","BTCUSD",1730482249581,0.54966287,70023.0,70022.0,0.003616]
["bitfinex","BTCUSD",1730482250029,0.48954289,70013.0,70006.0,0.21386562]
["bitfinex","BTCUSD",1730482250238,0.69841505,70013.0,70007.0,0.21386562]
["bitfinex","BTCUSD",1730482250485,0.242851,70003.0,70002.0,9e-05]
["bitfinex","BTCUSD",1730482250729,0.43540965,70003.0,70002.0,9e-05]
["bitfinex","BTCUSD",1730482252252,0.44040965,70003.0,70002.0,0.00109]
["bitfinex","BTCUSD",1730482252687,0.43877223,70003.0,70002.0,0.00109]
["bitfinex","BTCUSD",1730482252893,0.53669071,70003.0,70002.0,9e-05]
["bitfinex","BTCUSD",1730482253349,0.54969071,70003.0,70002.0,0.00109]
["bitfinex","BTCUSD",1730482253579,0.30994124,70003.0,70002.0,0.00109]
["bitfinex","BTCUSD",1730482253841,0.30994124,70003.0,70002.0,0.07609]
["bitfinex","BTCUSD",1730482254276,0.32394124,70003.0,70002.0,0.07609]
["bitfinex","BTCUSD",1730482254718,0.26647526,70003.0,70002.0,0.07609]
["bitfinex","BTCUSD",1730482254936,0.31994215,70003.0,70002.0,0.07609]
["bitfinex","BTCUSD",1730482255409,0.31994215,70003.0,70002.0,0.00109]
["bitfinex","BTCUSD",1730482256525,0.28976367,70003.0,70002.0,0.00109]
["bitfinex","BTCUSD",1730482256724,0.47169408,70003.0,70002.0,0.00109]
["bitfinex","BTCUSD",1730482258907,0.242855,70001.0,70000.0,0.001616]
["bitfinex","BTCUSD",1730482259152,0.67319152,70001.0,70000.0,0.001616]
["bitfinex","BTCUSD",1730482259798,0.7174513,70001.0,70000.0,0.001616]
["bitfinex","BTCUSD",1730482260012,0.96416419,70001.0,70000.0,0.001616]
["bitfinex","BTCUSD",1730482260231,0.7174513,70001.0,70000.0,0.001616]
["bitfinex","BTCUSD",1730482260496,0.97516419,70001.0,70000.0,0.002616]
["bitfinex","BTCUSD",1730482260702,0.99816419,70001.0,70000.0,0.002616]
["bitfinex","BTCUSD",1730482260934,1.00716419,70001.0,70000.0,0.003616]
["bitfinex","BTCUSD",1730482261148,0.142867,69995.0,69981.0,0.21386562]
["bitfinex","BTCUSD",1730482261361,0.70514023,69995.0,69981.0,0.21386562]
["bitfinex","BTCUSD",1730482262010,0.165869,69994.0,69981.0,0.21386562]
["bitfinex","BTCUSD",1730482262221,0.48959589,69987.0,69981.0,0.21386562]
["bitfinex","BTCUSD",1730482262436,0.68215623,69987.0,69981.0,0.21386562]
["bitfinex","BTCUSD",1730482262650,0.72635035,69987.0,69981.0,0.21386562]
["bitfinex","BTCUSD",1730482262862,0.72632939,69987.0,69981.0,0.21386562]
["bitfinex","BTCUSD",1730482263309,0.74932939,69987.0,69971.0,0.0758]
["bitfinex","BTCUSD",1730482264153,0.74039081,69987.0,69971.0,0.0758]
["bitfinex","BTCUSD",1730482264984,0.75439081,69987.0,69986.0,0.002616]
["bitfinex","BTCUSD",1730482265418,0.73139081,69987.0,69986.0,0.001616]
["bitfinex","BTCUSD",1730482265662,0.71739081,69987.0,69986.0,0.001616]
["bitfinex","BTCUSD",1730482265879,0.94525643,69987.0,69986.0,0.002616]
["bitfinex","BTCUSD",1730482266100,0.75439081,69987.0,69986.0,0.002616]
["bitfinex","BTCUSD",1730482266311,0.97162305,69987.0,69986.0,0.002616]
["bitfinex","BTCUSD",1730482266525,0.14293,69964.0,69958.0,0.1709]
["bitfinex","BTCUSD",1730482266752,0.53468832,69964.0,69958.0,0.1709]
["bitfinex","BTCUSD",1730482267012,0.53468832,69964.0,69957.0,0.0826]
["bitfinex","BTCUSD",1730482267263,0.5436283,69964.0,69956.0,0.21386562]
["bitfinex","BTCUSD",1730482268311,0.68208355,69964.0,69950.0,0.2448]
["bitfinex","BTCUSD",1730482268559,0.142955,69952.0,69950.0,0.0799]
["bitfinex","BTCUSD",1730482268778,0.68210855,69952.0,69942.0,0.0824]
["bitfinex","BTCUSD",1730482269196,0.68205142,69952.0,69942.0,0.0824]
["bitfinex","BTCUSD",1730482269836,0.72311798,69952.0,69942.0,0.0824]
["bitfinex","BTCUSD",1730482270059,0.75542408,69952.0,69942.0,0.0824]
["bitfinex","BTCUSD",1730482270262,0.76864109,69952.0,69942.0,0.0824]
["bitfinex","BTCUSD",1730482270484,0.76864109,69952.0,69943.0,0.21386562]
["bitfinex","BTCUSD",1730482271125,0.5219282,69952.0,69950.0,0.0826]
["bitfinex","BTCUSD",1730482271331,0.38347295,69952.0,69950.0,0.0826]
["bitfinex","BTCUSD",1730482271507,0.64218584,69952.0,69950.0,0.0826]
["bitfinex","BTCUSD",1730482271717,0.78064109,69952.0,69947.0,0.1694]
["bitfinex","BTCUSD",1730482271917,0.78964109,69952.0,69940.0,0.0826]
["bitfinex","BTCUSD",1730482272178,0.77764109,69952.0,69941.0,0.21386562]
["bitfinex","BTCUSD",1730482272481,0.142975,69942.0,69941.0,0.21386562]
["bitfinex","BTCUSD",1730482272690,0.18628112,69942.0,69941.0,0.21386562]
["bitfinex","BTCUSD",1730482272898,0.142977,69941.0,69940.0,0.0826]
["bitfinex","BTCUSD",1730482273068,0.18628312,69941.0,69940.0,0.0826]
["bitfinex","BTCUSD",1730482273281,0.142977,69941.0,69940.0,0.0826]
["bitfinex","BTCUSD",1730482273456,0.18626128,69941.0,69940.0,0.0826]
["bitfinex","BTCUSD",1730482273867,0.18626128,69941.0,69940.0,0.05040748]
["bitfinex","BTCUSD",1730482274325,0.17731903,69941.0,69940.0,0.05040748]
["bitfinex","BTCUSD",1730482274873,0.142977,69941.0,69940.0,0.05040748]
["bitfinex","BTCUSD",1730482275058,0.17732139,69941.0,69940.0,0.05040748]
["bitfinex","BTCUSD",1730482275259,0.42403428,69941.0,69940.0,0.05040748]
["bitfinex","BTCUSD",1730482275600,0.42403428,69941.0,69937.0,0.1694]
["bitfinex","BTCUSD",1730482275601,0.242983,69938.0,69937.0,0.1694]
["bitfinex","BTCUSD",1730482275772,0.28789392,69938.0,69937.0,0.1694]
["bitfinex","BTCUSD",1730482276367,0.28789199,69938.0,69937.0,0.1694]
["bitfinex","BTCUSD",1730482276933,0.2535476,69938.0,69937.0,0.1694]
["bitfinex","BTCUSD",1730482277156,0.18788239,69938.0,69937.0,0.1694]
["bitfinex","BTCUSD",1730482277307,0.25339763,69938.0,69937.0,0.1694]
["bitfinex","BTCUSD",1730482277515,0.25339763,69938.0,69937.0,0.17627813]
["bitfinex","BTCUSD",1730482277718,0.25339763,69938.0,69937.0,0.1694]
["bitfinex","BTCUSD",1730482277965,0.25339763,69938.0,69937.0,0.17727813]
["bitfinex","BTCUSD",1730482279109,0.285875,69961.0,69940.0,0.1597]
["bitfinex","BTCUSD",1730482279309,0.14297,69945.0,69941.0,0.0823]
["bitfinex","BTCUSD",1730482279514,0.142958,69951.0,69946.0,0.142967]
["bitfinex","BTCUSD",1730482279708,0.285855,69966.0,69944.0,0.142971]
["bitfinex","BTCUSD",1730482279945,0.142963,69948.0,69947.0,0.00679328]
["bitfinex","BTCUSD",1730482280140,0.142963,69948.0,69943.0,0.242]
["bitfinex","BTCUSD",1730482280141,0.142967,69946.0,69943.0,0.242]
["bitfinex","BTCUSD",1730482280374,0.03435879,69945.0,69944.0,0.00681873]
["bitfinex","BTCUSD",1730482280778,0.10927657,69945.0,69944.0,0.00681873]
["bitfinex","BTCUSD",1730482280983,0.03535879,69945.0,69944.0,0.00681873]
["bitfinex","BTCUSD",1730482281189,0.03435879,69945.0,69944.0,0.00681873]
["bitfinex","BTCUSD",1730482281690,0.03835879,69945.0,69944.0,0.00681873]
["bitfinex","BTCUSD",1730482281891,0.03835879,69945.0,69944.0,0.14978973]
["bitfinex","BTCUSD",1730482282136,0.04035879,69945.0,69944.0,0.00681873]
["bitfinex","BTCUSD",1730482282353,0.04035879,69945.0,69944.0,0.14978973]
["bitfinex","BTCUSD",1730482283323,0.04035879,69945.0,69944.0,0.00681873]
["bitfinex","BTCUSD",1730482285005,0.04041935,69945.0,69944.0,0.00681873]
["bitfinex","BTCUSD",1730482285226,0.04206735,69945.0,69944.0,0.00681873]
["bitfinex","BTCUSD",1730482285639,0.04206735,69945.0,69944.0,0.14978973]
["bitfinex","BTCUSD",1730482285868,0.04006735,69945.0,69944.0,0.00681873]
["bitfinex","BTCUSD",1730482286113,0.20133939,69945.0,69944.0,0.00681873]
["bitfinex","BTCUSD",1730482286314,0.19364191,69945.0,69944.0,0.00981873]
["bitfinex","BTCUSD",1730482286519,0.19364191,69945.0,69944.0,0.003]
["bitfinex","BTCUSD",1730482286745,0.18964191,69945.0,69944.0,0.003]
["bitfinex","BTCUSD",1730482286892,0.28717856,69945.0,69944.0,0.003]
["bitfinex","BTCUSD",1730482287101,0.28717856,69945.0,69940.0,0.000824]
["bitfinex","BTCUSD",1730482287102,0.142977,69941.0,69940.0,0.000824]
["bitfinex","BTCUSD",1730482287299,0.52417613,69941.0,69940.0,0.000824]
["bitfinex","BTCUSD",1730482287599,0.53478728,69941.0,69940.0,0.000824]
["bitfinex","BTCUSD",1730482288025,0.28807465,69941.0,69940.0,0.000824]
["bitfinex","BTCUSD",1730482288453,0.28910274,69941.0,69940.0,0.000824]
["bitfinex","BTCUSD",1730482288846,0.14612574,69941.0,69936.0,0.04583004]
["bitfinex","BTCUSD",1730482289050,0.142985,69937.0,69936.0,0.04583004]
["bitfinex","BTCUSD",1730482289250,0.18811074,69937.0,69936.0,0.04583004]
["bitfinex","BTCUSD",1730482289825,0.18811074,69937.0,69930.0,0.000808]
["bitfinex","BTCUSD",1730482289826,0.285976,69936.0,69930.0,0.000808]
["bitfinex","BTCUSD",1730482290052,0.142996,69932.0,69930.0,0.000808]
["bitfinex","BTCUSD",1730482290241,0.27404833,69932.0,69931.0,0.00773706]
["bitfinex","BTCUSD",1730482291407,0.27604833,69932.0,69931.0,0.000808]
["bitfinex","BTCUSD",1730482291604,0.41450358,69932.0,69931.0,0.000808]
["bitfinex","BTCUSD",1730482291823,0.45972429,69932.0,69931.0,0.000808]
["bitfinex","BTCUSD",1730482292048,0.55981655,69932.0,69931.0,0.000808]
["bitfinex","BTCUSD",1730482293861,0.33543471,69932.0,69931.0,0.000808]
["bitfinex","BTCUSD",1730482294899,0.33543471,69932.0,69931.0,0.078308]
["bitfinex","BTCUSD",1730482295342,0.33543471,69932.0,69931.0,0.058308]
["bitfinex","BTCUSD",1730482295572,0.30085624,69932.0,69931.0,0.058308]
["bitfinex","BTCUSD",1730482295775,0.33544239,69932.0,69931.0,0.058308]
["bitfinex","BTCUSD",1730482295987,0.32480245,69932.0,69931.0,0.058308]
["bitfinex","BTCUSD",1730482296216,0.23544422,69932.0,69931.0,0.058308]
["bitfinex","BTCUSD",1730482296427,0.23544422,69932.0,69931.0,0.222108]
["bitfinex","BTCUSD",1730482296643,0.23544422,69932.0,69931.0,0.22903706]
["bitfinex","BTCUSD",1730482296856,0.09244822,69932.0,69931.0,0.22986106]
["bitfinex","BTCUSD",1730482297066,0.23544422,69932.0,69931.0,0.22986106]
["bitfinex","BTCUSD",1730482297694,0.23544422,69932.0,69931.0,0.222932]
["bitfinex","BTCUSD",1730482298336,0.19122351,69932.0,69931.0,0.222932]
["bitfinex","BTCUSD",1730482298551,0.19122351,69932.0,69931.0,0.22986106]
["bitfinex","BTCUSD",1730482299004,0.23555363,69932.0,69931.0,0.22986106]
["bitfinex","BTCUSD",1730482299467,0.22491186,69932.0,69931.0,0.22986106]
["bitfinex","BTCUSD",1730482299682,0.23556025,69932.0,69931.0,0.22986106]
["bitfinex","BTCUSD",1730482299906,0.19123013,69932.0,69931.0,0.22986106]
["bitfinex","BTCUSD",1730482300591,0.19123013,69932.0,69931.0,0.17155306]
["bitfinex","BTCUSD",1730482300804,0.23557367,69932.0,69931.0,0.17155306]
["bitfinex","BTCUSD",1730482301033,0.23557367,69932.0,69931.0,0.164624]
["bitfinex","BTCUSD",1730482301268,0.23557367,69932.0,69931.0,0.17155306]
["bitfinex","BTCUSD",1730482302602,0.44943929,69932.0,69931.0,0.17155306]
["bitfinex","BTCUSD",1730482302839,0.23557367,69932.0,69931.0,0.17155306]
["bitfinex","BTCUSD",1730482303498,0.19033954,69932.0,69931.0,0.17155306]
["bitfinex","BTCUSD",1730482303715,0.2249444,69932.0,69931.0,0.17155306]
["bitfinex","BTCUSD",1730482304406,0.21163484,69932.0,69931.0,0.17155306]
["bitfinex","BTCUSD",1730482304615,0.22494581,69932.0,69931.0,0.17155306]
["bitfinex","BTCUSD",1730482305499,0.03760627,69932.0,69931.0,0.17155306]
["bitfinex","BTCUSD",1730482305724,0.03760627,69932.0,69931.0,0.39105106]
["bitfinex","BTCUSD",1730482306603,0.03660627,69932.0,69931.0,0.52950631]
["bitfinex","BTCUSD",1730482306798,0.03660627,69932.0,69931.0,0.62589332]
["bitfinex","BTCUSD",1730482307219,0.001648,69937.0,69936.0,0.142987]
["bitfinex","BTCUSD",1730482307431,0.001648,69937.0,69936.0,0.383187]
["bitfinex","BTCUSD",1730482307649,0.001648,69937.0,69936.0,0.52852887]
["bitfinex","BTCUSD",1730482307877,0.001648,69937.0,69936.0,0.66700617]
["bitfinex","BTCUSD",1730482309331,0.002648,69937.0,69936.0,0.66900617]
["bitfinex","BTCUSD",1730482309700,0.003648,69937.0,69936.0,0.66900617]
["bitfinex","BTCUSD",1730482310282,0.003648,69937.0,69936.0,0.53052887]
["bitfinex","BTCUSD",1730482310526,0.146633,69937.0,69936.0,0.24908662]
["bitfinex","BTCUSD",1730482310741,0.146633,69937.0,69936.0,0.17078662]
["bitfinex","BTCUSD",1730482310970,0.146633,69937.0,69936.0,0.00888662]
["bitfinex","BTCUSD",1730482310971,0.15727331,69937.0,69936.0,0.00888662]
["bitfinex","BTCUSD",1730482311294,0.25715212,69937.0,69936.0,0.002]
["bitfinex","BTCUSD",1730482311770,0.142996,69932.0,69931.0,0.000824]
["bitfinex","BTCUSD",1730482311985,0.39041114,69932.0,69931.0,0.000824]
["bitfinex","BTCUSD",1730482312204,0.5395067,69932.0,69931.0,0.00775306]
["bitfinex","BTCUSD",1730482312419,0.5395067,69932.0,69931.0,0.000824]
["bitfinex","BTCUSD",1730482312420,0.5564347,69932.0,69931.0,0.000824]
["bitfinex","BTCUSD",1730482312628,0.6564347,69932.0,69931.0,0.000824]
["bitfinex","BTCUSD",1730482313289,0.70077556,69932.0,69931.0,0.000824]
["bitfinex","BTCUSD",1730482313499,0.71477687,69932.0,69931.0,0.000824]
["bitfinex","BTCUSD",1730482314136,0.70077687,69932.0,69931.0,0.000824]
["bitfinex","BTCUSD",1730482314362,0.71477687,69932.0,69931.0,0.000824]
["bitfinex","BTCUSD",1730482314985,0.72877687,69932.0,69931.0,0.000824]
["bitfinex","BTCUSD",1730482315404,0.71813748,69932.0,69931.0,0.000824]
["bitfinex","BTCUSD",1730482315627,0.72878069,69932.0,69931.0,0.000824]
["bitfinex","BTCUSD",1730482315836,0.71478069,69932.0,69931.0,0.000824]
["bitfinex","BTCUSD",1730482316063,0.6535096,69932.0,69931.0,0.000824]
["bitfinex","BTCUSD",1730482316282,0.42009446,69932.0,69931.0,0.000824]
["bitfinex","BTCUSD",1730482316964,0.40609446,69932.0,69931.0,0.000824]
["bitfinex","BTCUSD",1730482317182,0.47170702,69932.0,69931.0,0.000824]
["bitfinex","BTCUSD",1730482317393,0.242998,69931.0,69930.0,0.00062142]
["bitfinex","BTCUSD",1730482317600,0.27493085,69931.0,69930.0,0.00062142]
["bitfinex","BTCUSD",1730482317819,0.9315598,69931.0,69930.0,0.00062142]
["bitfinex","BTCUSD",1730482318028,0.72812356,69931.0,69930.0,0.00062142]
["bitfinex","BTCUSD",1730482318753,0.74112356,69931.0,69930.0,0.00062142]
["bitfinex","BTCUSD",1730482319188,0.73142568,69931.0,69930.0,0.00062142]
["bitfinex","BTCUSD",1730482319398,0.73142376,69931.0,69930.0,0.00062142]
["bitfinex","BTCUSD",1730482319855,0.73242376,69931.0,69930.0,0.00062142]
["bitfinex","BTCUSD",1730482320524,0.68810144,69931.0,69930.0,0.00062142]
["bitfinex","BTCUSD",1730482320783,0.75210144,69931.0,69930.0,0.00162142]
["bitfinex","BTCUSD",1730482322104,0.96596706,69931.0,69930.0,0.00162142]
["bitfinex","BTCUSD",1730482322340,0.79643199,69931.0,69930.0,0.00162142]
["bitfinex","BTCUSD",1730482323201,0.143018,69921.0,69920.0,0.0182027]
["bitfinex","BTCUSD",1730482323467,0.71702534,69921.0,69920.0,0.0182027]
["bitfinex","BTCUSD",1730482323682,0.76138773,69921.0,69920.0,0.0182027]
["bitfinex","BTCUSD",1730482324137,0.71848383,69921.0,69920.0,0.0182027]
["bitfinex","BTCUSD",1730482324375,0.68512144,69921.0,69920.0,0.0182027]
["bitfinex","BTCUSD",1730482324598,0.30825105,69921.0,69920.0,0.0182027]
["bitfinex","BTCUSD",1730482325477,0.29760255,69921.0,69920.0,0.0182027]
["bitfinex","BTCUSD",1730482325726,0.68511434,69921.0,69920.0,0.0182027]
["bitfinex","BTCUSD",1730482325952,0.69411434,69921.0,69920.0,0.0182027]
["bitfinex","BTCUSD",1730482326157,0.73846101,69921.0,69920.0,0.0182027]
["bitfinex","BTCUSD",1730482326382,0.76146101,69921.0,69920.0,0.0182027]
["bitfinex","BTCUSD",1730482326606,0.75246101,69921.0,69920.0,0.0182027]
["bitfinex","BTCUSD",1730482326819,0.75546101,69921.0,69920.0,0.0182027]
["bitfinex","BTCUSD",1730482327229,0.76946101,69921.0,69920.0,0.0182027]
["bitfinex","BTCUSD",1730482327454,0.75546101,69921.0,69920.0,0.0182027]
["bitfinex","BTCUSD",1730482327898,0.74646101,69921.0,69920.0,0.0182027]
["bitfinex","BTCUSD",1730482328123,0.49904587,69921.0,69920.0,0.0182027]
["bitfinex","BTCUSD",1730482328589,0.54904587,69921.0,69920.0,0.0182027]
["bitfinex","BTCUSD",1730482329006,0.45947325,69921.0,69920.0,0.0182027]
["bitfinex","BTCUSD",1730482329217,0.50465074,69921.0,69920.0,0.02522514]
["bitfinex","BTCUSD",1730482329633,0.36619549,69921.0,69920.0,0.02522514]
["bitfinex","BTCUSD",1730482330077,0.36619549,69921.0,69920.0,0.0182027]
["bitfinex","BTCUSD",1730482330715,0.53133117,69921.0,69920.0,0.0182027]
["bitfinex","BTCUSD",1730482331582,0.26619549,69921.0,69920.0,0.0182027]
["bitfinex","BTCUSD",1730482331816,0.25556576,69921.0,69920.0,0.0182027]
["bitfinex","BTCUSD",1730482332038,0.11254776,69921.0,69920.0,0.32714514]
["bitfinex","BTCUSD",1730482332241,0.0912876,69921.0,69920.0,0.32714514]
["bitfinex","BTCUSD",1730482332502,0.0772876,69921.0,69920.0,0.32714514]
["bitfinex","BTCUSD",1730482332730,0.078,69921.0,69920.0,0.32714514]
["bitfinex","BTCUSD",1730482332964,0.064,69921.0,69920.0,0.18412514]
["bitfinex","BTCUSD",1730482333176,0.05,69921.0,69920.0,0.18412514]
["bitfinex","BTCUSD",1730482333388,0.074296,69921.0,69920.0,0.32714514]
["bitfinex","BTCUSD",1730482333598,0.083296,69921.0,69920.0,0.32796914]
["bitfinex","BTCUSD",1730482334264,0.083296,69921.0,69920.0,0.54232439]
["bitfinex","BTCUSD",1730482334481,0.21386562,69930.0,69928.0,0.1639]
["bitfinex","BTCUSD",1730482334687,0.16428261,69929.0,69928.0,0.1639]
["bitfinex","BTCUSD",1730482335094,0.335999,69931.0,69928.0,0.1639]
["bitfinex","BTCUSD",1730482335095,0.30728161,69930.0,69928.0,0.1639]
["bitfinex","BTCUSD",1730482335353,0.16428261,69929.0,69928.0,0.1639]
["bitfinex","BTCUSD",1730482335584,0.32941829,69929.0,69928.0,0.1639]
["bitfinex","BTCUSD",1730482335805,0.16428261,69929.0,69928.0,0.1639]
["bitfinex","BTCUSD",1730482335988,0.16428261,69929.0,69922.0,0.21386562]
["bitfinex","BTCUSD",1730482335989,0.143014,69923.0,69922.0,0.21386562]
["bitfinex","BTCUSD",1730482336473,0.143014,69923.0,69921.0,0.2395]
["bitfinex","BTCUSD",1730482336474,0.143016,69922.0,69921.0,0.2395]
["bitfinex","BTCUSD",1730482336895,0.02128554,69923.0,69921.0,0.26673347]
["bitfinex","BTCUSD",1730482337112,0.16429954,69923.0,69922.0,0.001]
["bitfinex","BTCUSD",1730482337332,0.16429954,69923.0,69921.0,0.26673347]
["bitfinex","BTCUSD",1730482337333,0.02128554,69925.0,69921.0,0.2395]
["bitfinex","BTCUSD",1730482337472,0.143016,69922.0,69921.0,0.2395]
["bitfinex","BTCUSD",1730482337688,0.02128554,69923.0,69922.0,0.143016]
["bitfinex","BTCUSD",1730482337919,0.291007,69929.0,69921.0,0.2395]
["bitfinex","BTCUSD",1730482337920,0.02128554,69928.0,69921.0,0.2395]
["bitfinex","BTCUSD",1730482338093,0.02128408,69930.0,69923.0,0.286028]
["bitfinex","BTCUSD",1730482338301,0.02128408,69930.0,69922.0,0.14131549]
["bitfinex","BTCUSD",1730482338302,0.2351497,69934.0,69930.0,0.2253]
["bitfinex","BTCUSD",1730482338516,0.02128408,69933.0,69930.0,0.3942]
["bitfinex","BTCUSD",1730482338746,0.001648,69937.0,69930.0,0.40113754]
["bitfinex","BTCUSD",1730482338747,0.02293208,69932.0,69930.0,0.40113754]
["bitfinex","BTCUSD",1730482338944,0.001648,69932.0,69930.0,0.40113754]
["bitfinex","BTCUSD",1730482339843,0.057,69931.0,69930.0,0.61600316]
["bitfinex","BTCUSD",1730482340100,0.056,69931.0,69930.0,1.02539426]
["bitfinex","BTCUSD",1730482340315,0.056,69931.0,69930.0,0.81152864]
["bitfinex","BTCUSD",1730482340545,0.001648,69937.0,69932.0,0.285991]
["bitfinex","BTCUSD",1730482340767,0.001648,69937.0,69936.0,0.220887]
["bitfinex","BTCUSD",1730482340991,0.001648,69937.0,69936.0,0.36622887]
["bitfinex","BTCUSD",1730482341204,0.001648,69937.0,69936.0,0.50470617]
["bitfinex","BTCUSD",1730482341637,0.001648,69937.0,69936.0,0.36625092]
["bitfinex","BTCUSD",1730482341856,0.144633,69937.0,69936.0,0.08478662]
["bitfinex","BTCUSD",1730482342078,0.144633,69937.0,69936.0,0.00688662]
["bitfinex","BTCUSD",1730482342079,0.17656577,69937.0,69936.0,0.00688662]
["bitfinex","BTCUSD",1730482342303,0.285975,69936.0,69929.0,0.0794]
["bitfinex","BTCUSD",1730482342564,0.143,69930.0,69929.0,0.0794]
["bitfinex","BTCUSD",1730482342743,0.143,69930.0,69924.0,0.1658]
["bitfinex","BTCUSD",1730482342744,0.14301,69925.0,69924.0,0.1658]
["bitfinex","BTCUSD",1730482343171,0.14301,69925.0,69921.0,0.0823]
["bitfinex","BTCUSD",1730482343172,0.143016,69922.0,69921.0,0.0823]
["bitfinex","BTCUSD",1730482343592,0.143016,69922.0,69920.0,0.0190267]
["bitfinex","BTCUSD",1730482343593,0.143018,69921.0,69920.0,0.0190267]
["bitfinex","BTCUSD",1730482343834,0.31339848,69921.0,69920.0,0.0190267]
["bitfinex","BTCUSD",1730482344056,0.41339848,69921.0,69920.0,0.0190267]
["bitfinex","BTCUSD",1730482344281,0.42234344,69921.0,69920.0,0.0190267]
["bitfinex","BTCUSD",1730482345838,0.42234344,69921.0,69920.0,0.0200267]
["bitfinex","BTCUSD",1730482345839,0.42834344,69921.0,69920.0,0.0200267]
["bitfinex","BTCUSD",1730482346077,0.57771237,69921.0,69920.0,0.0200267]
["bitfinex","BTCUSD",1730482346294,0.58501046,69921.0,69920.0,0.0190267]
["bitfinex","BTCUSD",1730482346744,0.59099495,69921.0,69920.0,0.0200267]
["bitfinex","BTCUSD",1730482346967,0.63354585,69921.0,69920.0,0.0200267]
["bitfinex","BTCUSD",1730482347198,0.60499495,69921.0,69920.0,0.0210267]
["bitfinex","BTCUSD",1730482347433,0.59099495,69921.0,69920.0,0.0200267]
["bitfinex","BTCUSD",1730482347941,0.59899495,69921.0,69920.0,0.0200267]
["bitfinex","BTCUSD",1730482348161,0.61099495,69921.0,69920.0,0.0210267]
["bitfinex","BTCUSD",1730482348384,0.61099407,69921.0,69920.0,0.0210267]
["bitfinex","BTCUSD",1730482349323,0.243045,69908.0,69901.0,0.21386562]
["bitfinex","BTCUSD",1730482349538,0.68302108,69908.0,69901.0,0.21386562]
["bitfinex","BTCUSD",1730482350216,0.70596806,69908.0,69885.0,0.249]
["bitfinex","BTCUSD",1730482350433,0.71596806,69908.0,69907.0,0.00109]
["bitfinex","BTCUSD",1730482350656,0.63886919,69908.0,69907.0,0.00109]
["bitfinex","BTCUSD",1730482351100,0.66986919,69908.0,69907.0,0.00209]
["bitfinex","BTCUSD",1730482351752,0.66986919,69908.0,69907.0,0.00109]
["bitfinex","BTCUSD",1730482351753,0.66186919,69908.0,69907.0,0.00109]
["bitfinex","BTCUSD",1730482351989,0.70837444,69908.0,69907.0,0.00209]
["bitfinex","BTCUSD",1730482352199,0.71899144,69908.0,69907.0,0.00209]
["bitfinex","BTCUSD",1730482352427,0.71899216,69908.0,69907.0,0.00209]
["bitfinex","BTCUSD",1730482352643,0.70899216,69908.0,69907.0,0.00109]
["bitfinex","BTCUSD",1730482352863,0.70898063,69908.0,69907.0,0.00109]
["bitfinex","BTCUSD",1730482353095,0.243073,69894.0,69885.0,0.249]
["bitfinex","BTCUSD",1730482353307,0.67400863,69894.0,69885.0,0.249]
["bitfinex","BTCUSD",1730482354382,0.67400863,69894.0,69881.0,0.000809]
["bitfinex","BTCUSD",1730482354595,0.70111911,69894.0,69881.0,0.000809]
["bitfinex","BTCUSD",1730482354808,0.67900863,69894.0,69881.0,0.000809]
["bitfinex","BTCUSD",1730482355014,0.67900863,69894.0,69883.0,0.21386562]
["bitfinex","BTCUSD",1730482355234,0.29618444,69894.0,69883.0,0.21386562]
["bitfinex","BTCUSD",1730482355858,0.26166948,69894.0,69883.0,0.21386562]
["bitfinex","BTCUSD",1730482356070,0.29610807,69894.0,69883.0,0.21386562]
["bitfinex","BTCUSD",1730482356289,0.29610807,69894.0,69881.0,0.000809]
["bitfinex","BTCUSD",1730482356290,0.66573041,69894.0,69881.0,0.000809]
["bitfinex","BTCUSD",1730482356512,0.49046694,69882.0,69881.0,0.000809]
["bitfinex","BTCUSD",1730482356739,0.49046694,69882.0,69870.0,0.21386562]
["bitfinex","BTCUSD",1730482356740,0.49048894,69871.0,69870.0,0.21386562]
["bitfinex","BTCUSD",1730482356983,0.67397926,69871.0,69870.0,0.21386562]
["bitfinex","BTCUSD",1730482357240,0.77348552,69871.0,69870.0,0.00744727]
["bitfinex","BTCUSD",1730482357465,0.243129,69867.0,69863.0,0.21386562]
["bitfinex","BTCUSD",1730482357676,0.44864896,69867.0,69863.0,0.21386562]
["bitfinex","BTCUSD",1730482357892,0.42661932,69867.0,69861.0,0.000809]
["bitfinex","BTCUSD",1730482358993,0.44864896,69867.0,69861.0,0.000809]
["bitfinex","BTCUSD",1730482359230,0.54912558,69867.0,69861.0,0.000809]
["bitfinex","BTCUSD",1730482359451,0.53012558,69867.0,69861.0,0.000809]
["bitfinex","BTCUSD",1730482359877,0.53712558,69867.0,69861.0,0.000809]
["bitfinex","BTCUSD",1730482361184,0.53707475,69867.0,69861.0,0.000809]
["bitfinex","BTCUSD",1730482361406,0.5265291,69867.0,69861.0,0.000809]
["bitfinex","BTCUSD",1730482362074,0.42702284,69867.0,69861.0,0.000809]
["bitfinex","BTCUSD",1730482363444,0.42682318,69867.0,69861.0,0.000809]
["bitfinex","BTCUSD",1730482363658,0.42681206,69867.0,69861.0,0.000809]
["bitfinex","BTCUSD",1730482364074,0.39235307,69867.0,69861.0,0.000809]
["bitfinex","BTCUSD",1730482364281,0.42659286,69867.0,69861.0,0.000809]
["bitfinex","BTCUSD",1730482365171,0.42659332,69867.0,69861.0,0.000809]
["bitfinex","BTCUSD",1730482365406,0.42659332,69867.0,69862.0,0.1619]
["bitfinex","BTCUSD",1730482365407,0.18813807,69867.0,69862.0,0.1619]
["bitfinex","BTCUSD",1730482365635,0.32659332,69867.0,69862.0,0.1619]
["bitfinex","BTCUSD",1730482365851,0.32659332,69867.0,69866.0,0.00829029]
["bitfinex","BTCUSD",1730482366063,0.32659332,69867.0,69866.0,0.000809]
["bitfinex","BTCUSD",1730482366280,0.33554633,69867.0,69866.0,0.000809]
["bitfinex","BTCUSD",1730482366954,0.45854633,69867.0,69866.0,0.000809]
["bitfinex","BTCUSD",1730482367170,0.46907719,69867.0,69866.0,0.000809]
["bitfinex","BTCUSD",1730482367386,0.49148453,69867.0,69866.0,0.000809]
["bitfinex","BTCUSD",1730482367590,0.51848453,69867.0,69866.0,0.000809]
["bitfinex","BTCUSD",1730482368889,0.4779248,69867.0,69866.0,0.000809]
["bitfinex","BTCUSD",1730482369558,0.4779248,69867.0,69852.0,0.077]
["bitfinex","BTCUSD",1730482369559,0.286356,69843.0,69837.0,0.00081]
["bitfinex","BTCUSD",1730482369757,0.286328,69850.0,69829.0,0.21386562]
["bitfinex","BTCUSD",1730482369758,0.243204,69830.0,69829.0,0.21386562]
["bitfinex","BTCUSD",1730482370011,0.49057294,69830.0,69829.0,0.21386562]
["bitfinex","BTCUSD",1730482370259,0.49057294,69830.0,69829.0,0.22166171]
["bitfinex","BTCUSD",1730482370477,0.49057294,69830.0,69823.0,0.00081]
["bitfinex","BTCUSD",1730482370478,0.243217,69824.0,69823.0,0.00081]
["bitfinex","BTCUSD",1730482370671,0.62904119,69824.0,69823.0,0.00081]
["bitfinex","BTCUSD",1730482371163,0.54731954,69824.0,69823.0,0.00081]
["bitfinex","BTCUSD",1730482371383,0.54731954,69824.0,69815.0,0.21386562]
["bitfinex","BTCUSD",1730482371384,0.143233,69816.0,69815.0,0.20967562]
["bitfinex","BTCUSD",1730482371607,0.30888029,69816.0,69815.0,0.20967562]
["bitfinex","BTCUSD",1730482371811,0.30888029,69816.0,69815.0,0.00791529]
["bitfinex","BTCUSD",1730482372025,0.143235,69815.0,69814.0,0.1622]
["bitfinex","BTCUSD",1730482372646,0.16431755,69815.0,69814.0,0.1622]
["bitfinex","BTCUSD",1730482372855,0.17749414,69815.0,69814.0,0.1622]
["bitfinex","BTCUSD",1730482373207,0.143235,69815.0,69814.0,0.1622]
["bitfinex","BTCUSD",1730482373637,0.150235,69815.0,69814.0,0.1622]
["bitfinex","BTCUSD",1730482373839,0.150235,69815.0,69814.0,0.178429]
["bitfinex","BTCUSD",1730482373840,0.007,69815.0,69814.0,0.178429]
["bitfinex","BTCUSD",1730482374011,0.007,69815.0,69814.0,0.1622]
["bitfinex","BTCUSD",1730482374012,0.012,69815.0,69814.0,0.1622]
["bitfinex","BTCUSD",1730482374220,0.012,69815.0,69814.0,0.305437]
["bitfinex","BTCUSD",1730482374645,0.007,69815.0,69814.0,0.305437]
["bitfinex","BTCUSD",1730482375212,0.007,69815.0,69814.0,0.2404]
["bitfinex","BTCUSD",1730482375213,0.001,69815.0,69814.0,0.2404]
["bitfinex","BTCUSD",1730482375417,0.001,69815.0,69814.0,0.2414]
["bitfinex","BTCUSD",1730482375755,0.144235,69815.0,69814.0,0.2414]
["bitfinex","BTCUSD",1730482376135,0.143226,69820.0,69814.0,0.384637]
["bitfinex","BTCUSD",1730482376371,0.21386562,69823.0,69814.0,0.2404]
["bitfinex","BTCUSD",1730482376551,0.21386562,69823.0,69814.0,0.67397544]
["bitfinex","BTCUSD",1730482376552,0.001,69815.0,69814.0,0.67397544]
["bitfinex","BTCUSD",1730482376818,0.002,69815.0,69814.0,0.671111]
["bitfinex","BTCUSD",1730482377023,0.50030762,69823.0,69814.0,0.2404]
["bitfinex","BTCUSD",1730482377174,0.143225,69820.0,69814.0,0.2404]
["bitfinex","BTCUSD",1730482377373,0.144225,69820.0,69814.0,0.384637]
["bitfinex","BTCUSD",1730482377796,0.143225,69820.0,69814.0,0.383637]
["bitfinex","BTCUSD",1730482377973,0.143235,69815.0,69814.0,0.1622]
["bitfinex","BTCUSD",1730482378158,0.16541869,69815.0,69814.0,0.1632]
["bitfinex","BTCUSD",1730482378367,0.17865849,69815.0,69814.0,0.1642]
["bitfinex","BTCUSD",1730482378594,0.31711374,69815.0,69814.0,0.1632]
["bitfinex","BTCUSD",1730482378816,0.34082501,69815.0,69814.0,0.1632]
["bitfinex","BTCUSD",1730482379481,0.31611374,69815.0,69814.0,0.1632]
["bitfinex","BTCUSD",1730482379659,0.17765849,69815.0,69814.0,0.1622]
["bitfinex","BTCUSD",1730482380061,0.18465849,69815.0,69814.0,0.1622]
["bitfinex","BTCUSD",1730482380227,0.18465849,69815.0,69812.0,9e-05]
["bitfinex","BTCUSD",1730482380228,0.27987874,69815.0,69812.0,9e-05]
["bitfinex","BTCUSD",1730482380432,0.243239,69813.0,69812.0,9e-05]
["bitfinex","BTCUSD",1730482380676,0.42668469,69813.0,69812.0,9e-05]
["bitfinex","BTCUSD",1730482381101,0.42660015,69813.0,69812.0,9e-05]
["bitfinex","BTCUSD",1730482381641,0.3922612,69813.0,69812.0,9e-05]
["bitfinex","BTCUSD",1730482381850,0.19313308,69813.0,69812.0,9e-05]
["bitfinex","BTCUSD",1730482382053,0.03933092,69813.0,69812.0,9e-05]
["bitfinex","BTCUSD",1730482382271,0.18256992,69813.0,69812.0,9e-05]
["bitfinex","BTCUSD",1730482382483,0.21044891,69813.0,69812.0,9e-05]
["bitfinex","BTCUSD",1730482382839,0.29612249,69813.0,69812.0,9e-05]
["bitfinex","BTCUSD",1730482383473,0.43957774,69813.0,69812.0,9e-05]
["bitfinex","BTCUSD",1730482383846,0.43957774,69813.0,69796.0,0.00081]
["bitfinex","BTCUSD",1730482383847,0.243272,69797.0,69796.0,0.00081]
["bitfinex","BTCUSD",1730482384061,0.78717673,69797.0,69796.0,0.00081]
["bitfinex","BTCUSD",1730482384729,0.78717673,69797.0,69784.0,0.21406562]
["bitfinex","BTCUSD",1730482384730,0.243297,69785.0,69784.0,0.21395049]
["bitfinex","BTCUSD",1730482384954,0.42663574,69785.0,69784.0,0.2221299]
["bitfinex","BTCUSD",1730482385182,0.42663574,69785.0,69784.0,0.00826428]
["bitfinex","BTCUSD",1730482385443,0.42663574,69785.0,69784.0,8.487e-05]
["bitfinex","BTCUSD",1730482385671,0.42663574,69785.0,69782.0,5.7e-07]
["bitfinex","BTCUSD",1730482385672,0.243301,69783.0,69782.0,5.7e-07]
["bitfinex","BTCUSD",1730482385935,0.243342,69763.0,69755.0,0.21386562]
["bitfinex","BTCUSD",1730482386158,0.27767292,69763.0,69762.0,0.22223262]
["bitfinex","BTCUSD",1730482386368,0.27767292,69763.0,69762.0,0.008367]
["bitfinex","BTCUSD",1730482386572,0.143355,69757.0,69751.0,0.143366]
["bitfinex","BTCUSD",1730482386781,0.03433092,69756.0,69752.0,0.21673268]
["bitfinex","BTCUSD",1730482386981,0.03433092,69756.0,69749.0,0.286741]
["bitfinex","BTCUSD",1730482386982,0.02112672,69763.0,69762.0,0.143344]
["bitfinex","BTCUSD",1730482387210,0.01312695,69763.0,69758.0,0.28956963]
["bitfinex","BTCUSD",1730482387407,0.02112672,69772.0,69762.0,0.171867]
["bitfinex","BTCUSD",1730482387643,0.21386562,69774.0,69762.0,0.171867]
["bitfinex","BTCUSD",1730482387644,0.02112672,69773.0,69772.0,0.143323]
["bitfinex","BTCUSD",1730482387873,0.03424524,69773.0,69772.0,0.143323]
["bitfinex","BTCUSD",1730482388121,0.03424524,69773.0,69772.0,0.45355997]
["bitfinex","BTCUSD",1730482388122,0.01311852,69773.0,69772.0,0.45355997]
["bitfinex","BTCUSD",1730482388331,0.21386562,69787.0,69786.0,0.143294]
["bitfinex","BTCUSD",1730482388578,0.21386562,69787.0,69786.0,0.18076237]
["bitfinex","BTCUSD",1730482388579,0.39127133,69787.0,69786.0,0.18076237]
["bitfinex","BTCUSD",1730482389021,0.17740571,69787.0,69786.0,0.18076237]
["bitfinex","BTCUSD",1730482389259,0.17740571,69787.0,69786.0,0.1726]
["bitfinex","BTCUSD",1730482389508,0.15641327,69787.0,69786.0,0.1726]
["bitfinex","BTCUSD",1730482389718,0.03411271,69787.0,69786.0,0.316895]
["bitfinex","BTCUSD",1730482390007,0.01312027,69787.0,69786.0,0.79183121]
["bitfinex","BTCUSD",1730482390240,0.02187555,69800.0,69797.0,0.1619]
["bitfinex","BTCUSD",1730482390241,0.02099244,69800.0,69797.0,0.1619]
["bitfinex","BTCUSD",1730482390453,0.286494,69810.0,69800.0,0.143266]
["bitfinex","BTCUSD",1730482390692,0.143252,69807.0,69800.0,0.143266]
["bitfinex","BTCUSD",1730482390904,0.21386562,69806.0,69801.0,0.143262]
["bitfinex","BTCUSD",1730482391117,0.143252,69807.0,69802.0,0.15128703]
["bitfinex","BTCUSD",1730482391329,0.21386562,69806.0,69802.0,0.00802603]
["bitfinex","BTCUSD",1730482391618,0.286456,69819.0,69797.0,0.1619]
["bitfinex","BTCUSD",1730482391619,0.02100264,69805.0,69804.0,0.143257]
["bitfinex","BTCUSD",1730482391814,0.143248,69809.0,69804.0,0.220757]
["bitfinex","BTCUSD",1730482392063,0.143248,69809.0,69804.0,0.00800899]
["bitfinex","BTCUSD",1730482392064,0.143256,69805.0,69804.0,0.00800899]
["bitfinex","BTCUSD",1730482392268,0.02101201,69805.0,69804.0,0.00800899]
["bitfinex","BTCUSD",1730482392486,0.02101201,69805.0,69804.0,0.143258]
["bitfinex","BTCUSD",1730482392704,0.02101201,69805.0,69804.0,0.00800899]
["bitfinex","BTCUSD",1730482392938,0.02101201,69805.0,69798.0,0.364037]
["bitfinex","BTCUSD",1730482392939,0.143256,69805.0,69799.0,0.143267]
["bitfinex","BTCUSD",1730482393149,0.143256,69805.0,69804.0,0.00800899]
["bitfinex","BTCUSD",1730482393391,0.30752101,69806.0,69798.0,0.0775]
["bitfinex","BTCUSD",1730482393607,0.05,69809.0,69798.0,0.0775]
["bitfinex","BTCUSD",1730482393608,0.02101201,69805.0,69804.0,0.15126699]
["bitfinex","BTCUSD",1730482393867,0.02101201,69805.0,69798.0,0.0775]
["bitfinex","BTCUSD",1730482393868,0.001,69805.0,69798.0,0.0775]
["bitfinex","BTCUSD",1730482394083,0.001,69805.0,69804.0,0.00800899]
["bitfinex","BTCUSD",1730482394334,0.05,69809.0,69804.0,0.00800899]
["bitfinex","BTCUSD",1730482394567,0.02101201,69808.0,69807.0,0.143252]
["bitfinex","BTCUSD",1730482394792,0.055,69809.0,69808.0,0.31565]
["bitfinex","BTCUSD",1730482395047,0.28641,69830.0,69809.0,0.1589]
["bitfinex","BTCUSD",1730482395271,0.286398,69833.0,69823.0,0.143219]
["bitfinex","BTCUSD",1730482395509,0.286398,69833.0,69821.0,0.286443]
["bitfinex","BTCUSD",1730482395510,0.23492987,69824.0,69810.0,0.14641313]
["bitfinex","BTCUSD",1730482395728,0.286411,69830.0,69811.0,0.06615898]
["bitfinex","BTCUSD",1730482395729,0.02106425,69823.0,69811.0,0.06615898]
["bitfinex","BTCUSD",1730482395944,0.02106425,69822.0,69818.0,0.143228]
["bitfinex","BTCUSD",1730482396195,0.143225,69820.0,69813.0,0.286479]
["bitfinex","BTCUSD",1730482396397,0.23492487,69821.0,69811.0,0.06615898]
["bitfinex","BTCUSD",1730482396398,0.143224,69821.0,69819.0,0.00788123]
["bitfinex","BTCUSD",1730482396631,0.0210695,69820.0,69819.0,0.00788123]
["bitfinex","BTCUSD",1730482396862,0.1642945,69820.0,69819.0,0.00788123]
["bitfinex","BTCUSD",1730482397088,0.1642945,69820.0,69815.0,0.143235]
["bitfinex","BTCUSD",1730482397303,0.0210695,69819.0,69818.0,0.143229]
["bitfinex","BTCUSD",1730482397753,0.0210695,69819.0,69818.0,0.45053826]
["bitfinex","BTCUSD",1730482397959,0.0210695,69819.0,69818.0,0.447674]
["bitfinex","BTCUSD",1730482398171,0.21386562,69828.0,69818.0,0.447674]
["bitfinex","BTCUSD",1730482398172,0.21386562,69828.0,69818.0,0.304445]
["bitfinex","BTCUSD",1730482398380,0.02108213,69827.0,69819.0,0.13845525]
["bitfinex","BTCUSD",1730482398586,0.001,69823.0,69819.0,0.13845525]
["bitfinex","BTCUSD",1730482398797,0.001,69823.0,69821.0,0.143221]
["bitfinex","BTCUSD",1730482398798,0.02108213,69822.0,69821.0,0.143221]
["bitfinex","BTCUSD",1730482399003,0.02108213,69822.0,69821.0,0.28167625]
["bitfinex","BTCUSD",1730482399215,0.02108213,69822.0,69821.0,0.28954045]
["bitfinex","BTCUSD",1730482399429,0.02108213,69822.0,69821.0,0.42154169]
["bitfinex","BTCUSD",1730482400366,0.02208213,69822.0,69821.0,0.42154169]
["bitfinex","BTCUSD",1730482400591,0.001,69822.0,69821.0,0.42154169]
["bitfinex","BTCUSD",1730482400813,0.001,69822.0,69821.0,0.50374169]
["bitfinex","BTCUSD",1730482401517,0.052,69822.0,69821.0,0.51274169]
["bitfinex","BTCUSD",1730482401769,0.051,69822.0,69821.0,0.50374169]
["bitfinex","BTCUSD",1730482402007,0.051,69822.0,69821.0,0.0168642]
["bitfinex","BTCUSD",1730482402008,0.21629033,69822.0,69821.0,0.0168642]
["bitfinex","BTCUSD",1730482402240,0.22945733,69822.0,69821.0,0.0168642]
["bitfinex","BTCUSD",1730482402473,0.22845733,69822.0,69821.0,0.0168642]
["bitfinex","BTCUSD",1730482402698,0.08623633,69822.0,69821.0,0.009]
["bitfinex","BTCUSD",1730482402928,0.22845833,69822.0,69818.0,0.1581]
["bitfinex","BTCUSD",1730482403185,0.194221,69822.0,69821.0,0.008]
["bitfinex","BTCUSD",1730482403419,0.22845747,69822.0,69821.0,0.008]
["bitfinex","BTCUSD",1730482403640,0.22845747,69822.0,69821.0,0.0158642]
["bitfinex","BTCUSD",1730482403852,0.22678465,69822.0,69821.0,0.008]
["bitfinex","BTCUSD",1730482404294,0.143224,69821.0,69818.0,0.1581]
["bitfinex","BTCUSD",1730482404517,0.03423647,69820.0,69818.0,0.2168804]
["bitfinex","BTCUSD",1730482404773,0.05032718,69822.0,69819.0,0.15110723]
["bitfinex","BTCUSD",1730482404972,0.03423703,69821.0,69820.0,0.143224]
["bitfinex","BTCUSD",1730482405183,0.01316809,69821.0,69820.0,0.143224]
["bitfinex","BTCUSD",1730482405470,0.04832718,69822.0,69821.0,0.143223]
["bitfinex","BTCUSD",1730482405673,0.04832718,69822.0,69821.0,0.41445585]
["bitfinex","BTCUSD",1730482405905,0.0614926,69822.0,69821.0,0.42232005]
["bitfinex","BTCUSD",1730482406130,0.0614926,69822.0,69821.0,0.50172005]
["bitfinex","BTCUSD",1730482406131,0.04832718,69822.0,69821.0,0.50172005]
["bitfinex","BTCUSD",1730482406573,0.28638,69838.0,69831.0,0.143202]
["bitfinex","BTCUSD",1730482406781,0.2270273,69832.0,69831.0,0.15098107]
["bitfinex","BTCUSD",1730482407004,0.01316168,69832.0,69831.0,0.19472008]
["bitfinex","BTCUSD",1730482407489,0.04531781,69857.0,69831.0,0.19472008]
["bitfinex","BTCUSD",1730482407490,0.21386562,69851.0,69832.0,0.1633]
["bitfinex","BTCUSD",1730482407702,0.21386562,69838.0,69837.0,0.14319]
["bitfinex","BTCUSD",1730482407933,0.21386562,69851.0,69843.0,0.286353]
["bitfinex","BTCUSD",1730482408156,0.32054049,69850.0,69844.0,0.143174]
["bitfinex","BTCUSD",1730482408421,0.03421249,69849.0,69845.0,0.01801627]
["bitfinex","BTCUSD",1730482408626,0.01315865,69848.0,69845.0,0.16119027]
["bitfinex","BTCUSD",1730482408845,0.01315865,69848.0,69846.0,0.00765141]
["bitfinex","BTCUSD",1730482409119,0.01315865,69847.0,69846.0,0.00765141]
["bitfinex","BTCUSD",1730482409533,0.15632865,69847.0,69846.0,0.00765141]
["bitfinex","BTCUSD",1730482410201,0.15632865,69847.0,69842.0,0.14318]
["bitfinex","BTCUSD",1730482410202,0.01315865,69847.0,69842.0,0.14318]
["bitfinex","BTCUSD",1730482410426,0.143173,69846.0,69842.0,0.14318]
["bitfinex","BTCUSD",1730482410628,0.05,69851.0,69834.0,0.364991]
["bitfinex","BTCUSD",1730482410629,0.143181,69842.0,69834.0,0.364991]
["bitfinex","BTCUSD",1730482410843,0.05,69851.0,69839.0,0.28637]
["bitfinex","BTCUSD",1730482410844,0.286347,69846.0,69839.0,0.28637]
["bitfinex","BTCUSD",1730482411054,0.143171,69847.0,69839.0,0.28637]
["bitfinex","BTCUSD",1730482411282,0.05,69851.0,69846.0,0.004]
["bitfinex","BTCUSD",1730482411506,0.21386562,69848.0,69846.0,0.0290345]
["bitfinex","BTCUSD",1730482411745,0.01314937,69847.0,69843.0,0.286353]
["bitfinex","BTCUSD",1730482411970,0.001,69842.0,69841.0,0.143182]
["bitfinex","BTCUSD",1730482412170,0.001,69847.0,69845.0,0.143172]
["bitfinex","BTCUSD",1730482412382,0.001,69847.0,69846.0,0.004]
["bitfinex","BTCUSD",1730482412607,0.143166,69849.0,69846.0,0.147172]
["bitfinex","BTCUSD",1730482412608,0.143165,69849.0,69846.0,0.147172]
["bitfinex","BTCUSD",1730482412821,0.143165,69849.0,69845.0,0.143174]
["bitfinex","BTCUSD",1730482413082,0.002,69847.0,69845.0,0.143174]
["bitfinex","BTCUSD",1730482413570,0.001,69847.0,69843.0,0.22086562]
["bitfinex","BTCUSD",1730482413778,0.002,69847.0,69846.0,0.148172]
["bitfinex","BTCUSD",1730482414225,0.001,69847.0,69846.0,0.148172]
["bitfinex","BTCUSD",1730482414436,0.001,69847.0,69846.0,0.005]
["bitfinex","BTCUSD",1730482414649,0.001,69847.0,69846.0,0.152172]
["bitfinex","BTCUSD",1730482414879,0.14417,69847.0,69846.0,0.004]
["bitfinex","BTCUSD",1730482415116,0.21386562,69850.0,69846.0,0.004]
["bitfinex","BTCUSD",1730482415332,0.14417,69847.0,69846.0,0.004]
["bitfinex","BTCUSD",1730482415834,0.14317,69847.0,69846.0,0.004]
["bitfinex","BTCUSD",1730482416106,0.14317,69847.0,69846.0,0.009]
["bitfinex","BTCUSD",1730482416107,0.32967545,69847.0,69846.0,0.009]
["bitfinex","BTCUSD",1730482416364,0.48915187,69847.0,69846.0,0.009]
["bitfinex","BTCUSD",1730482416608,0.46391533,69847.0,69846.0,0.004]
["bitfinex","BTCUSD",1730482416899,0.46391533,69847.0,69827.0,0.21386562]
["bitfinex","BTCUSD",1730482416900,0.143209,69828.0,69827.0,0.21386562]
["bitfinex","BTCUSD",1730482417333,0.143209,69828.0,69827.0,0.22167874]
["bitfinex","BTCUSD",1730482417524,0.143223,69821.0,69820.0,0.21386562]
["bitfinex","BTCUSD",1730482417878,0.24841859,69835.0,69809.0,0.170423]
["bitfinex","BTCUSD",1730482418087,0.014,69828.0,69827.0,0.001]
["bitfinex","BTCUSD",1730482418289,0.29566425,69828.0,69827.0,0.001]
["bitfinex","BTCUSD",1730482418510,0.143239,69814.0,69810.0,0.143245]
["bitfinex","BTCUSD",1730482418683,0.286472,69815.0,69809.0,0.170423]
["bitfinex","BTCUSD",1730482418684,0.150223,69821.0,69820.0,0.001]
["bitfinex","BTCUSD",1730482418894,0.36408862,69821.0,69820.0,0.001]
["bitfinex","BTCUSD",1730482419102,0.36408862,69821.0,69809.0,0.170423]
["bitfinex","BTCUSD",1730482419103,0.143245,69810.0,69809.0,0.000823]
["bitfinex","BTCUSD",1730482419521,0.17755286,69810.0,69809.0,0.000823]
["bitfinex","BTCUSD",1730482419708,0.31600811,69810.0,69809.0,0.000823]
["bitfinex","BTCUSD",1730482420314,0.3485705,69810.0,69809.0,0.000823]
["bitfinex","BTCUSD",1730482420538,0.34968044,69810.0,69809.0,0.000823]
["bitfinex","BTCUSD",1730482421155,0.36368044,69810.0,69809.0,0.000823]
["bitfinex","BTCUSD",1730482421344,0.32656977,69810.0,69809.0,0.000823]
["bitfinex","BTCUSD",1730482421722,0.34056977,69810.0,69809.0,0.000823]
["bitfinex","BTCUSD",1730482421921,0.30411452,69810.0,69809.0,0.000823]
["bitfinex","BTCUSD",1730482422516,0.29155286,69810.0,69809.0,0.000823]
["bitfinex","BTCUSD",1730482422946,0.30555286,69810.0,69809.0,0.001823]
["bitfinex","BTCUSD",1730482423078,0.20555286,69810.0,69809.0,0.001823]
["bitfinex","BTCUSD",1730482423318,0.171245,69810.0,69809.0,0.001823]
["bitfinex","BTCUSD",1730482423541,0.20556373,69810.0,69809.0,0.001823]
["bitfinex","BTCUSD",1730482423915,0.19156373,69810.0,69809.0,0.001823]
["bitfinex","BTCUSD",1730482424122,0.43001898,69810.0,69809.0,0.001823]
["bitfinex","BTCUSD",1730482424323,0.44058,69810.0,69809.0,0.001823]
["bitfinex","BTCUSD",1730482424639,0.42658,69810.0,69809.0,0.000823]
["bitfinex","BTCUSD",1730482425179,0.57909781,69810.0,69809.0,0.000823]
["bitfinex","BTCUSD",1730482425379,0.57909781,69810.0,69794.0,0.21386562]
["bitfinex","BTCUSD",1730482425380,0.49169459,69795.0,69794.0,0.21386562]
["bitfinex","BTCUSD",1730482425583,0.67502959,69795.0,69794.0,0.21386562]
["bitfinex","BTCUSD",1730482425833,0.67502959,69795.0,69782.0,0.21386562]
["bitfinex","BTCUSD",1730482425834,0.243293,69787.0,69782.0,0.21386562]
["bitfinex","BTCUSD",1730482426049,0.41606698,69787.0,69782.0,0.21386562]
["bitfinex","BTCUSD",1730482426261,0.27761173,69787.0,69782.0,0.21386562]
["bitfinex","BTCUSD",1730482426455,0.27758019,69787.0,69782.0,0.21386562]
["bitfinex","BTCUSD",1730482426663,0.27758019,69787.0,69773.0,0.1627]
["bitfinex","BTCUSD",1730482426880,0.27758019,69787.0,69773.0,0.30602]
["bitfinex","BTCUSD",1730482427001,0.27758019,69787.0,69774.0,0.143318]
["bitfinex","BTCUSD",1730482427465,0.27758019,69787.0,69775.0,0.35718262]
["bitfinex","BTCUSD",1730482427697,0.01318738,69787.0,69783.0,0.1433]
["bitfinex","BTCUSD",1730482427879,0.15948038,69787.0,69778.0,0.286622]
["bitfinex","BTCUSD",1730482428198,0.01318738,69787.0,69784.0,0.143297]
["bitfinex","BTCUSD",1730482428424,0.01318738,69789.0,69788.0,0.143291]
["bitfinex","BTCUSD",1730482428647,0.143282,69793.0,69788.0,0.286581]
["bitfinex","BTCUSD",1730482428858,0.01316909,69792.0,69789.0,0.143288]
["bitfinex","BTCUSD",1730482429087,0.01316909,69792.0,69789.0,0.22337103]
["bitfinex","BTCUSD",1730482429316,0.01316909,69792.0,69790.0,0.29470128]
["bitfinex","BTCUSD",1730482429550,0.286549,69797.0,69791.0,0.1665]
["bitfinex","BTCUSD",1730482429718,0.28652,69803.0,69792.0,0.143282]
["bitfinex","BTCUSD",1730482429921,0.28652,69803.0,69791.0,0.453069]
["bitfinex","BTCUSD",1730482429922,0.143277,69795.0,69791.0,0.31790375]
["bitfinex","BTCUSD",1730482430129,0.143277,69795.0,69792.0,0.07609931]
["bitfinex","BTCUSD",1730482430329,0.143277,69795.0,69792.0,0.00811123]
["bitfinex","BTCUSD",1730482430532,0.286547,69797.0,69792.0,0.00811123]
["bitfinex","BTCUSD",1730482430704,0.001,69797.0,69792.0,0.00811123]
["bitfinex","BTCUSD",1730482430882,0.14328,69793.0,69792.0,0.00811123]
["bitfinex","BTCUSD",1730482431498,0.15643279,69793.0,69792.0,0.00811123]
["bitfinex","BTCUSD",1730482431708,0.14328,69793.0,69792.0,0.00811123]
["bitfinex","BTCUSD",1730482432204,0.14428,69793.0,69792.0,0.01411123]
["bitfinex","BTCUSD",1730482432831,0.286512,69805.0,69792.0,0.00811123]
["bitfinex","BTCUSD",1730482433029,0.22701915,69804.0,69792.0,0.01111123]
["bitfinex","BTCUSD",1730482433282,0.22701915,69804.0,69793.0,0.14328]
["bitfinex","BTCUSD",1730482433283,0.143273,69797.0,69793.0,0.14328]
["bitfinex","BTCUSD",1730482433497,0.14328,69793.0,69792.0,0.01111123]
["bitfinex","BTCUSD",1730482433727,0.14328,69793.0,69792.0,0.003]
["bitfinex","BTCUSD",1730482433929,0.143276,69795.0,69792.0,0.003]
["bitfinex","BTCUSD",1730482434078,0.14328,69794.0,69792.0,0.003]
["bitfinex","BTCUSD",1730482434291,0.143272,69797.0,69792.0,0.289565]
["bitfinex","BTCUSD",1730482434547,0.143272,69797.0,69793.0,0.143279]
["bitfinex","BTCUSD",1730482434750,0.143272,69797.0,69791.0,0.1665]
["bitfinex","BTCUSD",1730482434751,0.286472,69815.0,69791.0,0.1665]
["bitfinex","BTCUSD",1730482434868,0.001,69793.0,69792.0,0.292565]
["bitfinex","BTCUSD",1730482435309,0.001,69793.0,69792.0,0.435847]
["bitfinex","BTCUSD",1730482435523,0.001646,69810.0,69792.0,0.35232087]
["bitfinex","BTCUSD",1730482435724,0.001,69797.0,69793.0,0.14832027]
["bitfinex","BTCUSD",1730482435957,0.001,69797.0,69796.0,0.66649259]
["bitfinex","BTCUSD",1730482436155,0.001646,69810.0,69809.0,0.143248]
["bitfinex","BTCUSD",1730482436156,0.051646,69810.0,69809.0,0.143248]
["bitfinex","BTCUSD",1730482436359,0.051646,69810.0,69809.0,0.28170325]
["bitfinex","BTCUSD",1730482436559,0.051646,69810.0,69809.0,0.53440325]
["bitfinex","BTCUSD",1730482437359,0.051646,69810.0,69809.0,0.54236965]
["bitfinex","BTCUSD",1730482437657,0.057646,69810.0,69809.0,0.54236965]
["bitfinex","BTCUSD",1730482437875,0.057646,69810.0,69809.0,0.68084695]
["bitfinex","BTCUSD",1730482438025,0.056646,69810.0,69809.0,0.68084695]
["bitfinex","BTCUSD",1730482438226,0.052646,69810.0,69809.0,0.68084695]
["bitfinex","BTCUSD",1730482438498,0.052646,69810.0,69809.0,0.69284695]
["bitfinex","BTCUSD",1730482439085,0.052646,69810.0,69809.0,0.68084695]
["bitfinex","BTCUSD",1730482439255,0.052646,69810.0,69809.0,0.69384695]
["bitfinex","BTCUSD",1730482439441,0.051646,69810.0,69809.0,0.69384695]
["bitfinex","BTCUSD",1730482439641,0.21386562,69825.0,69809.0,0.69384695]
["bitfinex","BTCUSD",1730482439642,0.21386562,69825.0,69824.0,0.143217]
["bitfinex","BTCUSD",1730482440074,0.143202,69832.0,69824.0,0.00783866]
["bitfinex","BTCUSD",1730482440289,0.21386562,69833.0,69825.0,0.02942737]
["bitfinex","BTCUSD",1730482440554,0.01317011,69831.0,69824.0,0.00783866]
["bitfinex","BTCUSD",1730482440671,0.01317011,69831.0,69814.0,0.24841859]
["bitfinex","BTCUSD",1730482440672,0.143204,69830.0,69826.0,0.143211]
["bitfinex","BTCUSD",1730482440879,0.22703573,69829.0,69811.0,0.21386562]
["bitfinex","BTCUSD",1730482441083,0.15637911,69828.0,69827.0,0.00781312]
["bitfinex","BTCUSD",1730482441363,0.15637911,69828.0,69819.0,0.143227]
["bitfinex","BTCUSD",1730482441364,0.01317011,69828.0,69819.0,0.143227]
["bitfinex","BTCUSD",1730482441477,0.01317011,69827.0,69821.0,0.286446]
["bitfinex","BTCUSD",1730482441701,0.21386562,69845.0,69822.0,0.14131937]
["bitfinex","BTCUSD",1730482441907,0.21386562,69845.0,69824.0,0.1594]
["bitfinex","BTCUSD",1730482441908,0.1,69836.0,69824.0,0.1594]
["bitfinex","BTCUSD",1730482442109,0.01317664,69835.0,69825.0,0.42488525]
["bitfinex","BTCUSD",1730482442308,0.15637364,69834.0,69831.0,0.143201]
["bitfinex","BTCUSD",1730482442513,0.01317599,69833.0,69832.0,0.143199]
["bitfinex","BTCUSD",1730482442723,0.01317599,69835.0,69833.0,0.286396]
["bitfinex","BTCUSD",1730482442943,0.286356,69844.0,69838.0,0.143188]
["bitfinex","BTCUSD",1730482442944,0.21386562,69843.0,69838.0,0.143188]
["bitfinex","BTCUSD",1730482443159,0.143182,69841.0,69838.0,0.143188]
["bitfinex","BTCUSD",1730482443362,0.143182,69841.0,69830.0,0.286409]
["bitfinex","BTCUSD",1730482443363,0.143184,69840.0,69839.0,0.00771098]
["bitfinex","BTCUSD",1730482443566,0.143184,69840.0,69830.0,0.286409]
["bitfinex","BTCUSD",1730482443567,0.01317822,69840.0,69830.0,0.286409]
["bitfinex","BTCUSD",1730482443770,0.14319,69838.0,69833.0,0.001]
["bitfinex","BTCUSD",1730482444045,0.14319,69838.0,69834.0,0.15094953]
["bitfinex","BTCUSD",1730482444211,0.0131781,69837.0,69834.0,0.15094953]
["bitfinex","BTCUSD",1730482444383,0.1563711,69836.0,69834.0,0.00775353]
["bitfinex","BTCUSD",1730482444758,0.0131781,69835.0,69834.0,0.15094953]
["bitfinex","BTCUSD",1730482444958,0.1,69841.0,69836.0,0.143192]
["bitfinex","BTCUSD",1730482445171,0.1,69841.0,69839.0,0.143186]
["bitfinex","BTCUSD",1730482445172,0.01318356,69840.0,69839.0,0.143186]
["bitfinex","BTCUSD",1730482445577,0.001646,69847.0,69839.0,0.143186]
["bitfinex","BTCUSD",1730482445578,0.001646,69847.0,69841.0,0.286364]
["bitfinex","BTCUSD",1730482445891,0.01318636,69846.0,69845.0,0.143173]
["bitfinex","BTCUSD",1730482446330,0.01318636,69846.0,69845.0,0.15369618]
["bitfinex","BTCUSD",1730482446500,0.001646,69847.0,69845.0,0.15369618]
["bitfinex","BTCUSD",1730482446501,0.001646,69847.0,69846.0,0.143172]
["bitfinex","BTCUSD",1730482446818,0.001646,69847.0,69845.0,0.00765992]
["bitfinex","BTCUSD",1730482447019,0.67957459,69847.0,69846.0,0.00765141]
["bitfinex","BTCUSD",1730482447229,0.64074458,69847.0,69833.0,0.21386562]
["bitfinex","BTCUSD",1730482447429,0.143196,69834.0,69833.0,0.21386562]
["bitfinex","BTCUSD",1730482447844,0.143213,69826.0,69821.0,0.224323]
["bitfinex","BTCUSD",1730482448052,0.143213,69826.0,69821.0,0.0811]
["bitfinex","BTCUSD",1730482448263,0.21386562,69845.0,69821.0,0.0811]
["bitfinex","BTCUSD",1730482448264,0.02108723,69838.0,69824.0,0.143217]
["bitfinex","BTCUSD",1730482448470,0.28641,69830.0,69822.0,0.286442]
["bitfinex","BTCUSD",1730482448668,0.01318059,69829.0,69819.0,0.21386562]
["bitfinex","BTCUSD",1730482448797,0.143222,69822.0,69819.0,0.21386562]
["bitfinex","BTCUSD",1730482449034,0.12108906,69837.0,69819.0,0.21386562]
["bitfinex","BTCUSD",1730482449035,0.143202,69832.0,69821.0,0.24841859]
["bitfinex","BTCUSD",1730482449384,0.21386562,69831.0,69827.0,0.286419]
["bitfinex","BTCUSD",1730482449699,0.1,69837.0,69829.0,0.143206]
["bitfinex","BTCUSD",1730482449900,0.1,69837.0,69828.0,0.286418]
["bitfinex","BTCUSD",1730482449901,0.01317915,69836.0,69828.0,0.286418]
["bitfinex","BTCUSD",1730482450101,0.286393,69835.0,69828.0,0.286418]
["bitfinex","BTCUSD",1730482450306,0.144201,69832.0,69829.0,0.143206]
["bitfinex","BTCUSD",1730482450509,0.144201,69832.0,69822.0,0.13845525]
["bitfinex","BTCUSD",1730482450510,0.143213,69826.0,69819.0,0.21386562]
["bitfinex","BTCUSD",1730482450708,0.286386,69836.0,69820.0,0.143223]
["bitfinex","BTCUSD",1730482450709,0.14322,69823.0,69820.0,0.143223]
["bitfinex","BTCUSD",1730482450922,0.25810009,69859.0,69829.0,0.005]
["bitfinex","BTCUSD",1730482450923,0.143204,69830.0,69829.0,0.005]
["bitfinex","BTCUSD",1730482451110,0.01318746,69830.0,69821.0,0.290444]
["bitfinex","BTCUSD",1730482451425,0.01318746,69830.0,69818.0,0.1562]
["bitfinex","BTCUSD",1730482451426,0.143219,69823.0,69822.0,0.07359602]
["bitfinex","BTCUSD",1730482451666,0.143219,69823.0,69814.0,0.286471]
["bitfinex","BTCUSD",1730482451667,0.143243,69811.0,69808.0,0.1639]
["bitfinex","BTCUSD",1730482451888,0.143243,69811.0,69808.0,0.307148]
["bitfinex","BTCUSD",1730482452106,0.143243,69811.0,69808.0,0.1639]
["bitfinex","BTCUSD",1730482452341,0.143243,69811.0,69800.0,0.143265]
["bitfinex","BTCUSD",1730482452593,0.143243,69811.0,69799.0,0.28986562]
["bitfinex","BTCUSD",1730482452786,0.01317721,69811.0,69807.0,0.2865]
["bitfinex","BTCUSD",1730482452930,0.143236,69815.0,69808.0,0.00286462]
["bitfinex","BTCUSD",1730482453141,0.02197207,69828.0,69800.0,0.24841859]
["bitfinex","BTCUSD",1730482453142,0.01317385,69814.0,69813.0,0.143239]
["bitfinex","BTCUSD",1730482453314,0.1,69821.0,69812.0,0.00286456]
["bitfinex","BTCUSD",1730482453315,0.01317385,69817.0,69812.0,0.00286456]
["bitfinex","BTCUSD",1730482453501,0.1,69821.0,69815.0,0.143235]
["bitfinex","BTCUSD",1730482453502,0.01317385,69816.0,69815.0,0.143235]
["bitfinex","BTCUSD",1730482453730,0.143221,69823.0,69816.0,0.286464]
["bitfinex","BTCUSD",1730482453923,0.01317426,69822.0,69821.0,0.143223]
["bitfinex","BTCUSD",1730482454140,0.01317426,69822.0,69821.0,0.286445]
["bitfinex","BTCUSD",1730482454339,0.143212,69827.0,69818.0,0.0771]
["bitfinex","BTCUSD",1730482454539,0.143212,69827.0,69819.0,0.00286417]
["bitfinex","BTCUSD",1730482454540,0.01318068,69826.0,69819.0,0.00286417]
["bitfinex","BTCUSD",1730482454748,0.02197207,69842.0,69820.0,0.13845525]
["bitfinex","BTCUSD",1730482454978,0.143208,69829.0,69825.0,0.143214]
["bitfinex","BTCUSD",1730482455421,0.286413,69830.0,69822.0,0.286442]
["bitfinex","BTCUSD",1730482455641,0.143211,69827.0,69823.0,0.143219]
["bitfinex","BTCUSD",1730482455868,0.02197207,69845.0,69824.0,0.13845525]
["bitfinex","BTCUSD",1730482456112,0.21386562,69836.0,69825.0,0.03523209]
["bitfinex","BTCUSD",1730482456296,0.143198,69834.0,69830.0,0.143204]
["bitfinex","BTCUSD",1730482456500,0.01318784,69833.0,69830.0,0.143204]
["bitfinex","BTCUSD",1730482456716,0.01318784,69832.0,69830.0,0.143204]
["bitfinex","BTCUSD",1730482456946,0.143198,69834.0,69830.0,0.143204]
["bitfinex","BTCUSD",1730482456947,0.01319337,69831.0,69830.0,0.143204]
["bitfinex","BTCUSD",1730482457156,0.01319337,69831.0,69826.0,0.42487825]
["bitfinex","BTCUSD",1730482457157,0.01319337,69831.0,69826.0,0.13845525]
["bitfinex","BTCUSD",1730482457424,0.01320072,69830.0,69828.0,0.143208]
["bitfinex","BTCUSD",1730482457622,0.143202,69832.0,69828.0,0.143208]
["bitfinex","BTCUSD",1730482457623,0.1432,69833.0,69829.0,0.143206]
["bitfinex","BTCUSD",1730482457785,0.001,69834.0,69829.0,0.143206]
["bitfinex","BTCUSD",1730482457786,0.15640174,69832.0,69829.0,0.143206]
["bitfinex","BTCUSD",1730482457987,0.01320074,69831.0,69829.0,0.143206]
["bitfinex","BTCUSD",1730482458222,0.01320074,69830.0,69829.0,0.143206]
["bitfinex","BTCUSD",1730482458426,0.01320074,69830.0,69829.0,0.52681247]
["bitfinex","BTCUSD",1730482458902,0.01320074,69830.0,69829.0,0.60501247]
["bitfinex","BTCUSD",1730482459111,0.001,69831.0,69830.0,0.143204]
["bitfinex","BTCUSD",1730482459350,0.01320956,69831.0,69830.0,0.28165925]
["bitfinex","BTCUSD",1730482459999,0.01320956,69831.0,69830.0,0.74394346]
["bitfinex","BTCUSD",1730482460247,0.001646,69833.0,69830.0,0.74394346]
["bitfinex","BTCUSD",1730482460248,0.001646,69833.0,69832.0,0.1432]
["bitfinex","BTCUSD",1730482460448,0.001646,69833.0,69832.0,0.28165525]
["bitfinex","BTCUSD",1730482461658,0.001646,69833.0,69832.0,0.29465525]
["bitfinex","BTCUSD",1730482462123,0.002646,69833.0,69832.0,0.31665525]
["bitfinex","BTCUSD",1730482462264,0.001646,69833.0,69832.0,0.44313255]
["bitfinex","BTCUSD",1730482462467,0.001646,69833.0,69832.0,0.45513255]
["bitfinex","BTCUSD",1730482462760,0.002646,69833.0,69832.0,0.46713255]
["bitfinex","BTCUSD",1730482462999,0.001646,69833.0,69832.0,0.45513255]
["bitfinex","BTCUSD",1730482463325,0.002646,69833.0,69832.0,0.46713255]
["bitfinex","BTCUSD",1730482463529,0.002646,69833.0,69832.0,0.45513255]
["bitfinex","BTCUSD",1730482463745,0.002646,69833.0,69832.0,0.60263255]
["bitfinex","BTCUSD",1730482463947,0.21386562,69852.0,69846.0,0.221072]
["bitfinex","BTCUSD",1730482464155,0.01487849,69847.0,69846.0,0.49238211]
["bitfinex","BTCUSD",1730482465408,0.001646,69847.0,69846.0,0.49238211]
["bitfinex","BTCUSD",1730482465566,0.03610622,69847.0,69846.0,0.49238211]
["bitfinex","BTCUSD",1730482465768,0.03610622,69847.0,69846.0,0.34921011]
["bitfinex","BTCUSD",1730482465967,0.03710622,69847.0,69846.0,0.49938211]
["bitfinex","BTCUSD",1730482466176,0.03610622,69847.0,69846.0,0.49738211]
["bitfinex","BTCUSD",1730482466575,0.03610622,69847.0,69846.0,0.50238211]
["bitfinex","BTCUSD",1730482466977,0.03610622,69847.0,69846.0,0.49738211]
["bitfinex","BTCUSD",1730482467381,0.03610622,69847.0,69846.0,0.49638211]
["bitfinex","BTCUSD",1730482467801,0.03610622,69847.0,69846.0,0.50038211]
["bitfinex","BTCUSD",1730482468061,0.17927622,69847.0,69846.0,0.008]
["bitfinex","BTCUSD",1730482468725,0.20136611,69847.0,69846.0,0.008]
["bitfinex","BTCUSD",1730482468947,0.27927622,69847.0,69846.0,0.008]
["bitfinex","BTCUSD",1730482469150,0.143186,69839.0,69838.0,0.21386562]
["bitfinex","BTCUSD",1730482469372,0.17764622,69839.0,69838.0,0.21386562]
["bitfinex","BTCUSD",1730482469605,0.03446022,69839.0,69829.0,0.35707162]
["bitfinex","BTCUSD",1730482469842,0.143199,69833.0,69830.0,0.00778758]
["bitfinex","BTCUSD",1730482470286,0.286393,69834.0,69830.0,0.00778758]
["bitfinex","BTCUSD",1730482470287,0.143202,69831.0,69830.0,0.00778758]
["bitfinex","BTCUSD",1730482470506,0.17766222,69831.0,69830.0,0.00778758]
["bitfinex","BTCUSD",1730482471462,0.199728,69831.0,69830.0,0.00778758]
["bitfinex","BTCUSD",1730482471681,0.17766222,69831.0,69830.0,0.00778758]
["bitfinex","BTCUSD",1730482471906,0.03446022,69831.0,69830.0,0.15099158]
["bitfinex","BTCUSD",1730482472158,0.03546022,69831.0,69830.0,0.15699158]
["bitfinex","BTCUSD",1730482472378,0.03546022,69831.0,69830.0,0.15099158]
["bitfinex","BTCUSD",1730482472639,0.03846022,69831.0,69830.0,0.15099158]
["bitfinex","BTCUSD",1730482472819,0.03746022,69831.0,69830.0,0.15099158]
["bitfinex","BTCUSD",1730482473045,0.03742679,69831.0,69830.0,0.15877916]
["bitfinex","BTCUSD",1730482473496,0.03442679,69831.0,69830.0,0.15877916]
["bitfinex","BTCUSD",1730482473951,0.03442679,69831.0,69830.0,0.23194088]
["bitfinex","BTCUSD",1730482474639,0.03442679,69831.0,69830.0,0.24594088]
["bitfinex","BTCUSD",1730482474874,0.03542679,69831.0,69830.0,0.03557516]
["bitfinex","BTCUSD",1730482475161,0.03442679,69831.0,69830.0,0.01557516]
["bitfinex","BTCUSD",1730482475382,0.17762879,69831.0,69830.0,0.01557516]
["bitfinex","BTCUSD",1730482475624,0.18658387,69831.0,69830.0,0.01778758]
["bitfinex","BTCUSD",1730482475861,0.18658387,69831.0,69830.0,0.02057516]
["bitfinex","BTCUSD",1730482476108,0.04338187,69831.0,69830.0,0.16277916]
["bitfinex","BTCUSD",1730482476364,0.03442679,69831.0,69830.0,0.51954033]
["bitfinex","BTCUSD",1730482476642,0.001646,69833.0,69832.0,0.1432]
["bitfinex","BTCUSD",1730482476861,0.02282952,69833.0,69832.0,0.36552581]
["bitfinex","BTCUSD",1730482477095,0.03607096,69833.0,69832.0,0.50400311]
["bitfinex","BTCUSD",1730482477336,0.01488637,69833.0,69832.0,0.50400311]
["bitfinex","BTCUSD",1730482478021,0.01488637,69833.0,69832.0,0.50600311]
["bitfinex","BTCUSD",1730482478457,0.01588637,69833.0,69832.0,0.51800311]
["bitfinex","BTCUSD",1730482478669,0.01488637,69833.0,69832.0,0.50400311]
["bitfinex","BTCUSD",1730482478880,0.01488637,69833.0,69832.0,0.37952581]
["bitfinex","BTCUSD",1730482478881,0.03606969,69833.0,69832.0,0.37952581]
["bitfinex","BTCUSD",1730482479067,0.03706969,69833.0,69832.0,0.03577056]
["bitfinex","BTCUSD",1730482479269,0.18922224,69833.0,69832.0,0.03577056]
["bitfinex","BTCUSD",1730482479751,0.18922224,69833.0,69832.0,0.028]
["bitfinex","BTCUSD",1730482480360,0.18922224,69833.0,69832.0,0.014]
["bitfinex","BTCUSD",1730482480361,0.18822224,69833.0,69832.0,0.014]
["bitfinex","BTCUSD",1730482480563,0.28822224,69833.0,69832.0,0.014]
["bitfinex","BTCUSD",1730482481639,0.143202,69831.0,69830.0,0.00778758]
["bitfinex","BTCUSD",1730482481856,0.18658024,69831.0,69830.0,0.00778758]
["bitfinex","BTCUSD",1730482482680,0.28658024,69831.0,69830.0,0.00778758]
["bitfinex","BTCUSD",1730482482891,0.29558024,69831.0,69830.0,0.00878758]
["bitfinex","BTCUSD",1730482484479,0.29558024,69831.0,69830.0,0.00961058]
["bitfinex","BTCUSD",1730482484679,0.41433626,69831.0,69813.0,0.21386562]
["bitfinex","BTCUSD",1730482484899,0.143237,69814.0,69813.0,0.21386562]
["bitfinex","BTCUSD",1730482485106,0.28661524,69814.0,69813.0,0.21386562]
["bitfinex","BTCUSD",1730482485507,0.28661524,69814.0,69810.0,0.000823]
["bitfinex","BTCUSD",1730482485508,0.143243,69811.0,69810.0,0.000823]
["bitfinex","BTCUSD",1730482485624,0.18662124,69811.0,69810.0,0.000823]
["bitfinex","BTCUSD",1730482486430,0.20864972,69811.0,69810.0,0.000823]
["bitfinex","BTCUSD",1730482486617,0.18662124,69811.0,69810.0,0.000823]
["bitfinex","BTCUSD",1730482486972,0.17766669,69811.0,69810.0,0.000823]
["bitfinex","BTCUSD",1730482487175,0.143243,69811.0,69810.0,0.000823]
["bitfinex","BTCUSD",1730482487378,0.17960864,69811.0,69810.0,0.000823]
["bitfinex","BTCUSD",1730482488005,0.17760864,69811.0,69810.0,0.000823]
["bitfinex","BTCUSD",1730482488209,0.18060864,69811.0,69810.0,0.000823]
["bitfinex","BTCUSD",1730482488617,0.18360864,69811.0,69810.0,0.000823]
["bitfinex","BTCUSD",1730482488795,0.18060864,69811.0,69810.0,0.000823]
["bitfinex","BTCUSD",1730482489262,0.18360864,69811.0,69810.0,0.000823]
["bitfinex","BTCUSD",1730482490844,0.16243533,69811.0,69810.0,0.000823]
["bitfinex","BTCUSD",1730482491107,0.18354306,69811.0,69810.0,0.000823]
["bitfinex","BTCUSD",1730482492219,0.28354306,69811.0,69810.0,0.000823]
["bitfinex","BTCUSD",1730482493923,0.18354306,69811.0,69810.0,0.000823]
["bitfinex","BTCUSD",1730482494995,0.18354026,69811.0,69810.0,0.000823]
["bitfinex","BTCUSD",1730482495212,0.16243533,69811.0,69810.0,0.000823]
["bitfinex","BTCUSD",1730482495863,0.28574383,69811.0,69810.0,0.000823]
["bitfinex","BTCUSD",1730482496484,0.38574383,69811.0,69810.0,0.000823]
["bitfinex","BTCUSD",1730482496745,0.66036093,69811.0,69810.0,0.000823]
["bitfinex","BTCUSD",1730482497847,0.61355816,69811.0,69810.0,0.000823]
["bitfinex","BTCUSD",1730482498061,0.57028538,69811.0,69810.0,0.000823]
["bitfinex","BTCUSD",1730482498268,0.51140318,69811.0,69810.0,0.000823]
["bitfinex","BTCUSD",1730482498481,0.38769825,69811.0,69810.0,0.000823]
["bitfinex","BTCUSD",1730482498712,0.45303338,69811.0,69810.0,0.000823]
["bitfinex","BTCUSD",1730482499374,0.43101165,69811.0,69810.0,0.000823]
["bitfinex","BTCUSD",1730482500038,0.47781442,69811.0,69810.0,0.000823]
["bitfinex","BTCUSD",1730482500692,0.46885492,69811.0,69810.0,0.000823]
["bitfinex","BTCUSD",1730482500955,0.46885492,69811.0,69792.0,0.21386562]
["bitfinex","BTCUSD",1730482500956,0.24328,69793.0,69792.0,0.21386562]
["bitfinex","BTCUSD",1730482501181,0.71134048,69793.0,69792.0,0.21386562]
["bitfinex","BTCUSD",1730482501631,0.243293,69787.0,69786.0,0.000823]
["bitfinex","BTCUSD",1730482501903,0.27767687,69787.0,69786.0,0.000823]
["bitfinex","BTCUSD",1730482503219,0.28767687,69787.0,69786.0,0.000823]
["bitfinex","BTCUSD",1730482504335,0.28763784,69787.0,69786.0,0.001823]
["bitfinex","BTCUSD",1730482504792,0.28863784,69787.0,69786.0,0.000823]
["bitfinex","BTCUSD",1730482505018,0.27763784,69787.0,69786.0,0.000823]
["bitfinex","BTCUSD",1730482505669,0.17763784,69787.0,69786.0,0.000823]
["bitfinex","BTCUSD",1730482505885,0.18763784,69787.0,69786.0,0.000823]
["bitfinex","BTCUSD",1730482506105,0.19663784,69787.0,69786.0,0.001823]
["bitfinex","BTCUSD",1730482507004,0.18763784,69787.0,69786.0,0.000823]
["bitfinex","BTCUSD",1730482507235,0.18763784,69787.0,69786.0,0.005823]
["bitfinex","BTCUSD",1730482507449,0.19659949,69787.0,69786.0,0.005823]
["bitfinex","BTCUSD",1730482507660,0.18659949,69787.0,69786.0,0.000823]
["bitfinex","BTCUSD",1730482507896,0.17763784,69787.0,69786.0,0.000823]
["bitfinex","BTCUSD",1730482508123,0.147293,69787.0,69786.0,0.000823]
["bitfinex","BTCUSD",1730482508371,0.18961847,69787.0,69786.0,0.000823]
["bitfinex","BTCUSD",1730482508579,0.19961847,69787.0,69786.0,0.001823]
["bitfinex","BTCUSD",1730482508820,0.0473635,69787.0,69786.0,0.37737825]
["bitfinex","BTCUSD",1730482509063,0.013,69787.0,69786.0,0.58827552]
["bitfinex","BTCUSD",1730482509286,0.003,69787.0,69786.0,0.58727552]
["bitfinex","BTCUSD",1730482509781,0.21386562,69801.0,69799.0,0.143268]
["bitfinex","BTCUSD",1730482509782,0.02116627,69800.0,69799.0,0.143268]
["bitfinex","BTCUSD",1730482509988,0.03440943,69800.0,69799.0,0.51902325]
["bitfinex","BTCUSD",1730482510216,0.03440943,69800.0,69799.0,0.66701977]
["bitfinex","BTCUSD",1730482510217,0.01324316,69800.0,69799.0,0.66701977]
["bitfinex","BTCUSD",1730482511157,0.01324316,69800.0,69799.0,0.88088539]
["bitfinex","BTCUSD",1730482511362,0.21550962,69811.0,69810.0,0.143245]
["bitfinex","BTCUSD",1730482511613,0.2499681,69811.0,69810.0,0.143245]
["bitfinex","BTCUSD",1730482511846,0.2499681,69811.0,69810.0,0.00998993]
["bitfinex","BTCUSD",1730482511847,0.40216883,69811.0,69810.0,0.00998993]
["bitfinex","BTCUSD",1730482512105,0.3956447,69811.0,69810.0,0.00998993]
["bitfinex","BTCUSD",1730482512317,0.1,69800.0,69789.0,0.21386562]
["bitfinex","BTCUSD",1730482512567,0.143287,69790.0,69789.0,0.21386562]
["bitfinex","BTCUSD",1730482512817,0.143293,69787.0,69786.0,0.000823]
["bitfinex","BTCUSD",1730482513021,0.18671323,69787.0,69786.0,0.000823]
["bitfinex","BTCUSD",1730482514775,0.150293,69787.0,69786.0,0.001823]
["bitfinex","BTCUSD",1730482514975,0.16355391,69787.0,69786.0,0.001823]
["bitfinex","BTCUSD",1730482515188,0.19373365,69787.0,69786.0,0.001823]
["bitfinex","BTCUSD",1730482515417,0.18673365,69787.0,69786.0,0.000823]
["bitfinex","BTCUSD",1730482515643,0.19473365,69787.0,69786.0,0.001823]
["bitfinex","BTCUSD",1730482515881,0.18973365,69787.0,69786.0,0.000823]
["bitfinex","BTCUSD",1730482516327,0.04644065,69787.0,69786.0,0.000823]
["bitfinex","BTCUSD",1730482516557,0.18973365,69787.0,69786.0,0.000823]
["bitfinex","BTCUSD",1730482516810,0.19373365,69787.0,69786.0,0.000823]
["bitfinex","BTCUSD",1730482517013,0.19073365,69787.0,69786.0,0.000823]
["bitfinex","BTCUSD",1730482517253,0.21283998,69787.0,69786.0,0.000823]
["bitfinex","BTCUSD",1730482517462,0.18673365,69787.0,69786.0,0.000823]
["bitfinex","BTCUSD",1730482517615,0.18673365,69787.0,69786.0,0.006823]
["bitfinex","BTCUSD",1730482517830,0.18673365,69787.0,69786.0,0.19212216]
["bitfinex","BTCUSD",1730482517831,0.04344065,69787.0,69786.0,0.19212216]
["bitfinex","BTCUSD",1730482518041,0.06554091,69787.0,69786.0,0.152723]
["bitfinex","BTCUSD",1730482518194,0.04344065,69787.0,69786.0,0.157723]
["bitfinex","BTCUSD",1730482518442,0.01326091,69787.0,69786.0,0.78905759]
["bitfinex","BTCUSD",1730482518668,0.02121836,69802.0,69801.0,0.143264]
["bitfinex","BTCUSD",1730482518874,0.21386562,69805.0,69804.0,0.143258]
["bitfinex","BTCUSD",1730482519081,0.001644,69811.0,69810.0,0.143245]
["bitfinex","BTCUSD",1730482519291,0.03182297,69811.0,69810.0,0.143245]
["bitfinex","BTCUSD",1730482521108,0.17506597,69811.0,69810.0,0.005]
["bitfinex","BTCUSD",1730482521568,0.143287,69790.0,69789.0,0.21386562]
["bitfinex","BTCUSD",1730482521796,0.17346597,69790.0,69789.0,0.21386562]
["bitfinex","BTCUSD",1730482522029,0.17346597,69790.0,69786.0,0.000823]
["bitfinex","BTCUSD",1730482522030,0.143293,69787.0,69786.0,0.000823]
["bitfinex","BTCUSD",1730482522269,0.52187994,69787.0,69786.0,0.00768744]
["bitfinex","BTCUSD",1730482522490,0.27346135,69787.0,69786.0,0.000823]
["bitfinex","BTCUSD",1730482522905,0.26450077,69787.0,69786.0,0.000823]
["bitfinex","BTCUSD",1730482523580,0.51291936,69787.0,69786.0,0.000823]
["bitfinex","BTCUSD",1730482523783,0.65137461,69787.0,69786.0,0.000823]
["bitfinex","BTCUSD",1730482524438,0.65637461,69787.0,69786.0,0.251823]
["bitfinex","BTCUSD",1730482524690,0.74635891,69787.0,69786.0,0.251823]
["bitfinex","BTCUSD",1730482524903,0.74635891,69787.0,69756.0,0.37626562]
["bitfinex","BTCUSD",1730482524904,0.143338,69765.0,69756.0,0.37626562]
["bitfinex","BTCUSD",1730482525122,0.14334,69764.0,69756.0,0.21386562]
["bitfinex","BTCUSD",1730482525353,0.16454777,69764.0,69756.0,0.21386562]
["bitfinex","BTCUSD",1730482525589,0.143346,69761.0,69756.0,0.21386562]
["bitfinex","BTCUSD",1730482525800,0.143346,69761.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482526011,0.16452746,69761.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482526236,0.34515455,69761.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482526505,0.42397309,69761.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482526733,0.44514352,69761.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482526944,0.26451643,69761.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482527365,0.27051643,69761.0,69760.0,0.001811]
["bitfinex","BTCUSD",1730482527600,0.40897168,69761.0,69760.0,0.001811]
["bitfinex","BTCUSD",1730482528203,0.41697168,69761.0,69760.0,0.001811]
["bitfinex","BTCUSD",1730482529449,0.41692301,69761.0,69760.0,0.001811]
["bitfinex","BTCUSD",1730482529653,0.45732805,69761.0,69760.0,0.001811]
["bitfinex","BTCUSD",1730482529926,0.45731518,69761.0,69760.0,0.001811]
["bitfinex","BTCUSD",1730482530259,0.41691014,69761.0,69760.0,0.001811]
["bitfinex","BTCUSD",1730482530666,0.43009494,69761.0,69760.0,0.001811]
["bitfinex","BTCUSD",1730482531367,0.43007958,69761.0,69760.0,0.001811]
["bitfinex","BTCUSD",1730482533262,0.4300291,69761.0,69760.0,0.001811]
["bitfinex","BTCUSD",1730482534079,0.3300291,69761.0,69760.0,0.001811]
["bitfinex","BTCUSD",1730482534715,0.19157385,69761.0,69760.0,0.001811]
["bitfinex","BTCUSD",1730482535146,0.3300291,69761.0,69760.0,0.001811]
["bitfinex","BTCUSD",1730482535621,0.45197003,69761.0,69760.0,0.001811]
["bitfinex","BTCUSD",1730482535779,0.4300291,69761.0,69760.0,0.001811]
["bitfinex","BTCUSD",1730482536199,0.4300291,69761.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482536200,0.24336,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482536400,0.68746169,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482536735,0.73393384,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482536954,0.76810892,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482537355,0.73393384,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482537618,0.76810192,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482537835,0.67840192,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482538171,0.27752808,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482538374,0.29152808,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482538785,0.27752808,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482538984,0.30552808,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482539415,0.27752808,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482539615,0.52594667,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482539787,0.67840192,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482540011,0.70140192,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482540207,0.66440192,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482540444,0.68630122,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482540636,0.64423384,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482540876,0.68013129,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482541026,0.64423384,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482541371,0.71429125,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482541588,0.67839382,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482541796,0.66439382,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482542012,0.42997523,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482542632,0.44397523,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482543242,0.29151998,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482543448,0.20551998,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482543652,0.19151998,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482544060,0.20551998,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482544844,0.29151998,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482545319,0.04815998,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482545522,0.04113845,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482545728,0.04113845,69754.0,69753.0,0.00795584]
["bitfinex","BTCUSD",1730482545954,0.02713845,69754.0,69753.0,0.00795584]
["bitfinex","BTCUSD",1730482546446,0.17649845,69754.0,69753.0,0.00795584]
["bitfinex","BTCUSD",1730482546667,0.19751998,69754.0,69753.0,0.00795584]
["bitfinex","BTCUSD",1730482546882,0.03415998,69754.0,69753.0,0.00795584]
["bitfinex","BTCUSD",1730482547096,0.02116555,69754.0,69753.0,0.00795584]
["bitfinex","BTCUSD",1730482547308,0.008,69754.0,69753.0,0.15131884]
["bitfinex","BTCUSD",1730482547554,0.286689,69762.0,69753.0,0.00795584]
["bitfinex","BTCUSD",1730482547754,0.01317053,69761.0,69753.0,0.00795584]
["bitfinex","BTCUSD",1730482547969,0.286675,69766.0,69758.0,0.286705]
["bitfinex","BTCUSD",1730482548190,0.24811307,69765.0,69754.0,0.13845525]
["bitfinex","BTCUSD",1730482548412,0.286673,69766.0,69759.0,0.00709465]
["bitfinex","BTCUSD",1730482548413,0.39176659,69760.0,69759.0,0.00709465]
["bitfinex","BTCUSD",1730482548642,0.14336,69754.0,69753.0,0.00281]
["bitfinex","BTCUSD",1730482548863,0.17760745,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482549067,0.17760745,69754.0,69753.0,0.00581]
["bitfinex","BTCUSD",1730482549486,0.17760745,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482549909,0.17760745,69754.0,69753.0,0.00181]
["bitfinex","BTCUSD",1730482550328,0.19956089,69754.0,69753.0,0.00181]
["bitfinex","BTCUSD",1730482550991,0.17760745,69754.0,69753.0,0.00181]
["bitfinex","BTCUSD",1730482551359,0.17760745,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482551360,0.17860745,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482551567,0.18160745,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482552008,0.18260745,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482552240,0.17860745,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482552440,0.14436,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482552799,0.17879523,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482553107,0.03543523,69754.0,69753.0,0.53762735]
["bitfinex","BTCUSD",1730482553312,0.03643523,69754.0,69753.0,0.54477319]
["bitfinex","BTCUSD",1730482553758,0.03843523,69754.0,69753.0,0.54477319]
["bitfinex","BTCUSD",1730482553992,0.03643523,69754.0,69753.0,0.54477319]
["bitfinex","BTCUSD",1730482554467,0.01524432,69754.0,69753.0,0.54477319]
["bitfinex","BTCUSD",1730482554683,0.23594517,69771.0,69754.0,0.023]
["bitfinex","BTCUSD",1730482554921,0.23594517,69771.0,69770.0,0.143328]
["bitfinex","BTCUSD",1730482554922,0.21386562,69771.0,69770.0,0.143328]
["bitfinex","BTCUSD",1730482555130,0.23509171,69771.0,69770.0,0.143328]
["bitfinex","BTCUSD",1730482555346,0.02122609,69771.0,69770.0,0.15032884]
["bitfinex","BTCUSD",1730482555773,0.02122609,69771.0,69770.0,0.39059512]
["bitfinex","BTCUSD",1730482556003,0.02122609,69771.0,69770.0,0.59854917]
["bitfinex","BTCUSD",1730482556220,0.21386562,69778.0,69770.0,0.45522117]
["bitfinex","BTCUSD",1730482556423,0.29222136,69799.0,69775.0,0.143317]
["bitfinex","BTCUSD",1730482556424,0.02121636,69777.0,69775.0,0.143317]
["bitfinex","BTCUSD",1730482556629,0.02121636,69776.0,69774.0,0.143318]
["bitfinex","BTCUSD",1730482556841,0.02121636,69775.0,69774.0,0.143318]
["bitfinex","BTCUSD",1730482557059,0.02121636,69775.0,69771.0,0.143324]
["bitfinex","BTCUSD",1730482557279,0.001,69771.0,69770.0,0.2424]
["bitfinex","BTCUSD",1730482557497,0.02221636,69771.0,69770.0,0.2424]
["bitfinex","BTCUSD",1730482557707,0.02121636,69771.0,69770.0,0.380728]
["bitfinex","BTCUSD",1730482557935,0.143308,69780.0,69775.0,0.286635]
["bitfinex","BTCUSD",1730482558150,0.02119159,69779.0,69778.0,0.143311]
["bitfinex","BTCUSD",1730482559255,0.02119159,69779.0,69771.0,0.286652]
["bitfinex","BTCUSD",1730482559492,0.02119159,69779.0,69774.0,0.286637]
["bitfinex","BTCUSD",1730482559711,0.02119159,69779.0,69778.0,0.143311]
["bitfinex","BTCUSD",1730482560473,0.16450059,69779.0,69778.0,0.001]
["bitfinex","BTCUSD",1730482560682,0.143309,69779.0,69778.0,0.001]
["bitfinex","BTCUSD",1730482561640,0.52588062,69779.0,69778.0,0.004]
["bitfinex","BTCUSD",1730482561888,0.48207785,69779.0,69778.0,0.004]
["bitfinex","BTCUSD",1730482562099,0.50325913,69779.0,69778.0,0.001]
["bitfinex","BTCUSD",1730482562728,0.243321,69773.0,69772.0,0.21386562]
["bitfinex","BTCUSD",1730482563159,0.14334,69764.0,69763.0,0.21386562]
["bitfinex","BTCUSD",1730482563363,0.143338,69765.0,69764.0,0.21386562]
["bitfinex","BTCUSD",1730482563571,0.14334,69764.0,69763.0,0.00706054]
["bitfinex","BTCUSD",1730482563805,0.1,69772.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482564009,0.143352,69758.0,69757.0,0.21386562]
["bitfinex","BTCUSD",1730482564225,0.14336,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482564635,0.1336494,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482565693,0.02216735,69754.0,69753.0,0.28662725]
["bitfinex","BTCUSD",1730482565903,0.001,69754.0,69753.0,0.28662725]
["bitfinex","BTCUSD",1730482566113,0.02316735,69764.0,69763.0,0.143342]
["bitfinex","BTCUSD",1730482566342,0.02316735,69764.0,69763.0,0.28179725]
["bitfinex","BTCUSD",1730482566343,0.02116735,69764.0,69763.0,0.28179725]
["bitfinex","BTCUSD",1730482566554,0.02117066,69771.0,69769.0,0.143329]
["bitfinex","BTCUSD",1730482566775,0.21386562,69772.0,69770.0,0.0143329]
["bitfinex","BTCUSD",1730482566995,0.429984,69770.0,69764.0,0.0768]
["bitfinex","BTCUSD",1730482567208,0.288236,69786.0,69765.0,0.13845525]
["bitfinex","BTCUSD",1730482567209,0.03440157,69769.0,69765.0,0.13845525]
["bitfinex","BTCUSD",1730482567411,0.286651,69772.0,69765.0,0.13845525]
["bitfinex","BTCUSD",1730482567412,0.17773357,69768.0,69765.0,0.28179125]
["bitfinex","BTCUSD",1730482567631,0.03440157,69767.0,69766.0,0.143336]
["bitfinex","BTCUSD",1730482567824,0.03440209,69767.0,69766.0,0.143336]
["bitfinex","BTCUSD",1730482568334,0.143319,69775.0,69766.0,0.24753088]
["bitfinex","BTCUSD",1730482568547,0.21386562,69776.0,69767.0,0.13845525]
["bitfinex","BTCUSD",1730482568749,0.21386562,69776.0,69775.0,0.143317]
["bitfinex","BTCUSD",1730482568962,0.03439702,69776.0,69775.0,0.143317]
["bitfinex","BTCUSD",1730482569413,0.03439702,69776.0,69775.0,0.00695821]
["bitfinex","BTCUSD",1730482569648,0.15654462,69776.0,69775.0,0.00695821]
["bitfinex","BTCUSD",1730482569844,0.17871202,69776.0,69775.0,0.00695821]
["bitfinex","BTCUSD",1730482570047,0.143332,69768.0,69767.0,0.001]
["bitfinex","BTCUSD",1730482570261,0.143336,69766.0,69765.0,0.21386562]
["bitfinex","BTCUSD",1730482570489,0.143336,69766.0,69757.0,0.50057162]
["bitfinex","BTCUSD",1730482570490,0.143338,69765.0,69757.0,0.21386562]
["bitfinex","BTCUSD",1730482570709,0.143338,69765.0,69745.0,0.04779642]
["bitfinex","BTCUSD",1730482570710,0.14336,69754.0,69752.0,0.077411]
["bitfinex","BTCUSD",1730482570945,0.15658962,69754.0,69752.0,0.000811]
["bitfinex","BTCUSD",1730482571360,0.15658376,69754.0,69752.0,0.000811]
["bitfinex","BTCUSD",1730482572230,0.15758376,69754.0,69753.0,0.00481]
["bitfinex","BTCUSD",1730482572464,0.01422376,69754.0,69753.0,0.00481]
["bitfinex","BTCUSD",1730482572683,0.01322376,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482572945,0.15658376,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482573156,0.17873878,69754.0,69753.0,0.00481]
["bitfinex","BTCUSD",1730482573847,0.15758376,69754.0,69753.0,0.00581]
["bitfinex","BTCUSD",1730482574081,0.17873878,69754.0,69753.0,0.00581]
["bitfinex","BTCUSD",1730482574299,0.15758376,69754.0,69753.0,0.00581]
["bitfinex","BTCUSD",1730482574515,0.17873878,69754.0,69753.0,0.00581]
["bitfinex","BTCUSD",1730482575073,0.17875195,69754.0,69753.0,0.00581]
["bitfinex","BTCUSD",1730482576707,0.17875195,69754.0,69753.0,0.01295584]
["bitfinex","BTCUSD",1730482577157,0.03539195,69754.0,69753.0,0.01295584]
["bitfinex","BTCUSD",1730482577597,0.17875195,69754.0,69753.0,0.01295584]
["bitfinex","BTCUSD",1730482577823,0.15758767,69754.0,69753.0,0.01295584]
["bitfinex","BTCUSD",1730482578048,0.17875195,69754.0,69753.0,0.01295584]
["bitfinex","BTCUSD",1730482578335,0.17875195,69754.0,69753.0,0.00581]
["bitfinex","BTCUSD",1730482579469,0.46103761,69754.0,69753.0,0.00581]
["bitfinex","BTCUSD",1730482579672,0.4172072,69754.0,69753.0,0.00581]
["bitfinex","BTCUSD",1730482580023,0.4188512,69754.0,69753.0,0.00581]
["bitfinex","BTCUSD",1730482580231,0.4188512,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482580433,0.4318512,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482580687,0.4458512,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482580868,0.53372869,69754.0,69753.0,0.00081]
["bitfinex","BTCUSD",1730482581215,0.123,69753.0,69752.0,1e-06]
["bitfinex","BTCUSD",1730482581419,0.4392102,69753.0,69752.0,1e-06]
["bitfinex","BTCUSD",1730482582031,0.48304061,69753.0,69752.0,1e-06]
["bitfinex","BTCUSD",1730482582894,0.4302102,69753.0,69752.0,1e-06]
["bitfinex","BTCUSD",1730482583562,0.29175495,69753.0,69752.0,1e-06]
["bitfinex","BTCUSD",1730482584063,0.39581825,69753.0,69752.0,1e-06]
["bitfinex","BTCUSD",1730482584266,0.43013058,69753.0,69752.0,1e-06]
["bitfinex","BTCUSD",1730482584468,0.44413058,69753.0,69752.0,1e-06]
["bitfinex","BTCUSD",1730482586069,0.30569023,69753.0,69752.0,1e-06]
["bitfinex","BTCUSD",1730482587330,0.20569023,69753.0,69752.0,1e-06]
["bitfinex","BTCUSD",1730482587711,0.18456578,69753.0,69752.0,1e-06]
["bitfinex","BTCUSD",1730482587934,0.20571065,69753.0,69752.0,1e-06]
["bitfinex","BTCUSD",1730482588151,0.17056578,69753.0,69752.0,1e-06]
["bitfinex","BTCUSD",1730482588401,0.19171336,69753.0,69752.0,0.001001]
["bitfinex","BTCUSD",1730482588826,0.17771336,69753.0,69752.0,0.001001]
["bitfinex","BTCUSD",1730482589031,0.15756578,69753.0,69752.0,1e-06]
["bitfinex","BTCUSD",1730482589458,0.15656578,69753.0,69752.0,1e-06]
["bitfinex","BTCUSD",1730482589672,0.16257537,69753.0,69752.0,1e-06]
["bitfinex","BTCUSD",1730482590116,0.16257461,69753.0,69752.0,1e-06]
["bitfinex","BTCUSD",1730482590763,0.16657461,69753.0,69752.0,1e-06]
["bitfinex","BTCUSD",1730482591190,0.01,69753.0,69752.0,0.28182125]
["bitfinex","BTCUSD",1730482591436,0.01,69753.0,69752.0,0.58421777]
["bitfinex","BTCUSD",1730482591671,0.01,69753.0,69752.0,0.5770634]
["bitfinex","BTCUSD",1730482591894,0.821644,69754.0,69752.0,0.5770634]
["bitfinex","BTCUSD",1730482591895,0.821644,69754.0,69753.0,0.143363]
["bitfinex","BTCUSD",1730482592136,0.821644,69754.0,69753.0,0.28181825]
["bitfinex","BTCUSD",1730482592387,0.821644,69754.0,69753.0,0.42744139]
["bitfinex","BTCUSD",1730482592626,0.143329,69770.0,69766.0,0.143335]
["bitfinex","BTCUSD",1730482592870,0.286656,69770.0,69761.0,0.143345]
["bitfinex","BTCUSD",1730482593128,0.286639,69774.0,69766.0,0.143335]
["bitfinex","BTCUSD",1730482593364,0.143329,69770.0,69766.0,0.13845525]
["bitfinex","BTCUSD",1730482593589,0.286639,69774.0,69767.0,0.06458095]
["bitfinex","BTCUSD",1730482593831,0.143332,69768.0,69767.0,0.06458095]
["bitfinex","BTCUSD",1730482594078,0.143332,69768.0,69767.0,0.00702642]
["bitfinex","BTCUSD",1730482594329,0.573307,69771.0,69759.0,0.21386562]
["bitfinex","BTCUSD",1730482594330,0.14334,69764.0,69760.0,0.143348]
["bitfinex","BTCUSD",1730482594571,0.24841859,69791.0,69761.0,0.13845525]
["bitfinex","BTCUSD",1730482594802,0.23588498,69802.0,69769.0,0.143329]
["bitfinex","BTCUSD",1730482594803,0.21386562,69771.0,69769.0,0.143329]
["bitfinex","BTCUSD",1730482595023,0.143326,69771.0,69770.0,0.0785]
["bitfinex","BTCUSD",1730482595263,0.143326,69771.0,69770.0,0.08550084]
["bitfinex","BTCUSD",1730482595504,0.286643,69773.0,69770.0,0.08550084]
["bitfinex","BTCUSD",1730482595739,0.143326,69771.0,69770.0,0.08550084]
["bitfinex","BTCUSD",1730482595974,0.143326,69771.0,69770.0,0.0785]
["bitfinex","BTCUSD",1730482596209,0.143326,69771.0,69770.0,0.08550084]
["bitfinex","BTCUSD",1730482596691,0.015644,69786.0,69771.0,0.143324]
["bitfinex","BTCUSD",1730482596965,0.21386562,69781.0,69776.0,0.143314]
["bitfinex","BTCUSD",1730482597196,0.14331,69779.0,69776.0,0.143314]
["bitfinex","BTCUSD",1730482597482,0.14331,69779.0,69771.0,0.286652]
["bitfinex","BTCUSD",1730482597483,0.286598,69784.0,69753.0,0.11259476]
["bitfinex","BTCUSD",1730482597726,0.286598,69784.0,69703.0,0.1539]
["bitfinex","BTCUSD",1730482597938,0.015644,69786.0,69716.0,0.000811]
["bitfinex","BTCUSD",1730482597939,0.143437,69717.0,69716.0,0.000811]
["bitfinex","BTCUSD",1730482598179,0.25663555,69717.0,69716.0,0.000811]
["bitfinex","BTCUSD",1730482598459,0.5021113,69717.0,69716.0,0.000811]
["bitfinex","BTCUSD",1730482598709,0.38189225,69717.0,69716.0,0.000811]
["bitfinex","BTCUSD",1730482599604,0.41889225,69717.0,69716.0,0.000811]
["bitfinex","BTCUSD",1730482600301,0.40989225,69717.0,69716.0,0.001811]
["bitfinex","BTCUSD",1730482600573,0.39589225,69717.0,69716.0,0.000811]
["bitfinex","BTCUSD",1730482600797,0.74127326,69717.0,69716.0,0.000811]
["bitfinex","BTCUSD",1730482601019,0.75527326,69717.0,69716.0,0.001811]
["bitfinex","BTCUSD",1730482601251,0.74127326,69717.0,69716.0,0.001811]
["bitfinex","BTCUSD",1730482601676,0.75527326,69717.0,69716.0,0.001811]
["bitfinex","BTCUSD",1730482602346,0.65831084,69717.0,69716.0,0.001811]
["bitfinex","BTCUSD",1730482603648,0.65831084,69717.0,69708.0,0.2151571]
["bitfinex","BTCUSD",1730482603649,0.243443,69714.0,69708.0,0.2151571]
["bitfinex","BTCUSD",1730482603928,0.286898,69711.0,69701.0,0.2151571]
["bitfinex","BTCUSD",1730482604137,0.286898,69711.0,69690.0,0.000811]
["bitfinex","BTCUSD",1730482604138,0.243476,69698.0,69697.0,0.2151571]
["bitfinex","BTCUSD",1730482604577,0.243478,69697.0,69690.0,0.000811]
["bitfinex","BTCUSD",1730482605308,0.40493325,69697.0,69690.0,0.000811]
["bitfinex","BTCUSD",1730482605544,0.38193325,69697.0,69690.0,0.000811]
["bitfinex","BTCUSD",1730482606011,0.39593325,69697.0,69690.0,0.000811]
["bitfinex","BTCUSD",1730482606254,0.53441055,69697.0,69690.0,0.000811]
["bitfinex","BTCUSD",1730482606555,0.34841859,69691.0,69682.0,0.2159691]
["bitfinex","BTCUSD",1730482606803,0.266507,69683.0,69682.0,0.0740831]
["bitfinex","BTCUSD",1730482607051,0.243525,69674.0,69673.0,0.2151571]
["bitfinex","BTCUSD",1730482607270,0.63039884,69674.0,69673.0,0.2151571]
["bitfinex","BTCUSD",1730482607483,0.143554,69660.0,69659.0,0.2151571]
["bitfinex","BTCUSD",1730482607905,0.143566,69654.0,69653.0,0.2151571]
["bitfinex","BTCUSD",1730482608343,0.24841859,69660.0,69649.0,0.0763]
["bitfinex","BTCUSD",1730482608580,0.143568,69653.0,69649.0,0.0763]
["bitfinex","BTCUSD",1730482609064,0.39198659,69653.0,69649.0,0.0763]
["bitfinex","BTCUSD",1730482609491,0.53044184,69653.0,69649.0,0.0763]
["bitfinex","BTCUSD",1730482611641,0.56591442,69653.0,69649.0,0.0763]
["bitfinex","BTCUSD",1730482611841,0.53044184,69653.0,69649.0,0.0763]
["bitfinex","BTCUSD",1730482612251,0.143568,69653.0,69649.0,0.0763]
["bitfinex","BTCUSD",1730482613010,0.28202325,69653.0,69649.0,0.0763]
["bitfinex","BTCUSD",1730482613213,0.143568,69653.0,69649.0,0.0763]
["bitfinex","BTCUSD",1730482615333,0.147568,69653.0,69649.0,0.0763]
["bitfinex","BTCUSD",1730482616112,0.143568,69653.0,69649.0,0.0763]
["bitfinex","BTCUSD",1730482616335,0.143568,69653.0,69652.0,3.000823]
["bitfinex","BTCUSD",1730482616538,0.148568,69653.0,69652.0,2.89307261]
["bitfinex","BTCUSD",1730482616712,0.143568,69653.0,69652.0,2.89307261]
["bitfinex","BTCUSD",1730482617093,0.157568,69653.0,69652.0,2.89307261]
["bitfinex","BTCUSD",1730482617529,0.171568,69653.0,69652.0,2.89307261]
["bitfinex","BTCUSD",1730482618715,0.028,69653.0,69652.0,2.89307261]
["bitfinex","BTCUSD",1730482619774,0.171568,69653.0,69652.0,2.89307261]
["bitfinex","BTCUSD",1730482619989,0.014,69653.0,69652.0,2.89307261]
["bitfinex","BTCUSD",1730482620211,0.015,69653.0,69652.0,2.89307261]
["bitfinex","BTCUSD",1730482620415,0.3597251,69653.0,69652.0,2.89307261]
["bitfinex","BTCUSD",1730482620565,0.143568,69653.0,69652.0,2.89307261]
["bitfinex","BTCUSD",1730482620730,0.28302325,69653.0,69652.0,2.89407261]
["bitfinex","BTCUSD",1730482621159,0.28202325,69653.0,69652.0,2.89307261]
["bitfinex","BTCUSD",1730482621595,0.28202325,69653.0,69652.0,2.89407261]
["bitfinex","BTCUSD",1730482621842,0.36765128,69653.0,69652.0,2.89407261]
["bitfinex","BTCUSD",1730482622031,0.59718035,69653.0,69652.0,2.89407261]
["bitfinex","BTCUSD",1730482622234,0.38202325,69653.0,69652.0,2.89307261]
["bitfinex","BTCUSD",1730482623753,0.29602325,69653.0,69652.0,2.89307261]
["bitfinex","BTCUSD",1730482623937,0.31002325,69653.0,69652.0,2.89307261]
["bitfinex","BTCUSD",1730482624555,0.29602325,69653.0,69652.0,2.89307261]
["bitfinex","BTCUSD",1730482624758,0.31002325,69653.0,69652.0,2.89307261]
["bitfinex","BTCUSD",1730482625449,0.157568,69653.0,69652.0,2.89307261]
["bitfinex","BTCUSD",1730482625665,0.028,69653.0,69652.0,3.1414912]
["bitfinex","BTCUSD",1730482626077,0.171568,69653.0,69652.0,3.1414912]
["bitfinex","BTCUSD",1730482626280,0.157568,69653.0,69652.0,2.89307261]
["bitfinex","BTCUSD",1730482626518,0.014,69653.0,69652.0,3.2960912]
["bitfinex","BTCUSD",1730482626736,0.028,69653.0,69652.0,3.2960912]
["bitfinex","BTCUSD",1730482626966,0.287085,69666.0,69653.0,0.143568]
["bitfinex","BTCUSD",1730482627166,0.2151571,69660.0,69659.0,0.143554]
["bitfinex","BTCUSD",1730482627378,0.02246766,69691.0,69659.0,0.24841859]
["bitfinex","BTCUSD",1730482627379,0.287059,69673.0,69659.0,0.24841859]
["bitfinex","BTCUSD",1730482627602,0.2151571,69666.0,69665.0,0.24841859]
["bitfinex","BTCUSD",1730482627809,0.143536,69669.0,69665.0,0.24841859]
["bitfinex","BTCUSD",1730482628037,0.01313704,69668.0,69665.0,0.39196059]
["bitfinex","BTCUSD",1730482628267,0.28704,69677.0,69665.0,0.39196059]
["bitfinex","BTCUSD",1730482628268,0.01,69666.0,69665.0,0.39196259]
["bitfinex","BTCUSD",1730482628758,0.286932,69703.0,69665.0,0.39196259]
["bitfinex","BTCUSD",1730482628759,0.286993,69688.0,69665.0,0.55087384]
["bitfinex","BTCUSD",1730482628987,0.24841859,69721.0,69665.0,0.55087384]
["bitfinex","BTCUSD",1730482628988,0.2151571,69675.0,69674.0,0.143525]
["bitfinex","BTCUSD",1730482629207,0.143495,69689.0,69681.0,0.143511]
["bitfinex","BTCUSD",1730482629630,0.5021421,69690.0,69681.0,0.143511]
["bitfinex","BTCUSD",1730482629631,0.143497,69688.0,69681.0,0.39192959]
["bitfinex","BTCUSD",1730482629635,0.2151571,69690.0,69681.0,0.39192959]
["bitfinex","BTCUSD",1730482629904,0.2151571,69689.0,69681.0,0.68808484]
["bitfinex","BTCUSD",1730482630170,0.2151571,69689.0,69681.0,0.62647384]
["bitfinex","BTCUSD",1730482630400,0.3586121,69708.0,69696.0,0.14348]
["bitfinex","BTCUSD",1730482630647,0.5020701,69708.0,69696.0,0.46363999]
["bitfinex","BTCUSD",1730482630874,0.5020701,69708.0,69696.0,0.24841859]
["bitfinex","BTCUSD",1730482630875,0.2151571,69708.0,69696.0,0.24841859]
["bitfinex","BTCUSD",1730482631118,0.143478,69697.0,69689.0,0.24841859]
["bitfinex","BTCUSD",1730482631367,0.15160901,69707.0,69689.0,0.24841859]
["bitfinex","BTCUSD",1730482631368,0.13845525,69707.0,69689.0,0.24841859]
["bitfinex","BTCUSD",1730482631588,0.13845525,69707.0,69683.0,0.46357569]
["bitfinex","BTCUSD",1730482631589,0.143498,69688.0,69683.0,0.46357569]
["bitfinex","BTCUSD",1730482631807,0.286959,69697.0,69683.0,0.46357569]
["bitfinex","BTCUSD",1730482632024,0.143496,69689.0,69684.0,0.07071757]
["bitfinex","BTCUSD",1730482632248,0.286959,69697.0,69685.0,0.143501]
["bitfinex","BTCUSD",1730482632249,0.143492,69691.0,69685.0,0.143501]
["bitfinex","BTCUSD",1730482632459,0.13845525,69707.0,69689.0,0.24841859]
["bitfinex","BTCUSD",1730482632676,0.286944,69700.0,69695.0,0.24841859]
["bitfinex","BTCUSD",1730482632904,0.2151571,69701.0,69695.0,0.24841859]
["bitfinex","BTCUSD",1730482632905,0.01314481,69699.0,69695.0,0.24841859]
["bitfinex","BTCUSD",1730482633106,0.143466,69703.0,69695.0,0.58173716]
["bitfinex","BTCUSD",1730482633327,0.01314005,69702.0,69701.0,0.24841859]
["bitfinex","BTCUSD",1730482633539,0.143467,69702.0,69701.0,0.24841859]
["bitfinex","BTCUSD",1730482634170,0.13845525,69707.0,69701.0,0.24841859]
["bitfinex","BTCUSD",1730482634394,0.01314416,69706.0,69701.0,0.24841859]
["bitfinex","BTCUSD",1730482634615,0.14345,69711.0,69705.0,0.24841859]
["bitfinex","BTCUSD",1730482634817,0.143454,69709.0,69705.0,0.24841859]
["bitfinex","BTCUSD",1730482635016,0.286895,69712.0,69705.0,0.39187959]
["bitfinex","BTCUSD",1730482635275,0.01314079,69711.0,69705.0,0.53534159]
["bitfinex","BTCUSD",1730482635481,0.001,69707.0,69706.0,0.15304433]
["bitfinex","BTCUSD",1730482636566,0.001,69707.0,69705.0,0.53534159]
["bitfinex","BTCUSD",1730482636771,0.001,69707.0,69706.0,0.143459]
["bitfinex","BTCUSD",1730482636985,0.002,69707.0,69706.0,0.24299606]
["bitfinex","BTCUSD",1730482637431,0.143443,69714.0,69706.0,0.143459]
["bitfinex","BTCUSD",1730482637633,0.001,69707.0,69706.0,0.001]
["bitfinex","BTCUSD",1730482637823,0.001,69707.0,69706.0,0.144459]
["bitfinex","BTCUSD",1730482638061,0.286883,69715.0,69707.0,0.143456]
["bitfinex","BTCUSD",1730482638289,0.49111859,69776.0,69707.0,0.143456]
["bitfinex","BTCUSD",1730482638290,0.286857,69721.0,69707.0,0.0879403]
["bitfinex","BTCUSD",1730482638517,0.143438,69717.0,69711.0,0.39186759]
["bitfinex","BTCUSD",1730482638727,0.13845525,69723.0,69713.0,0.28689]
["bitfinex","BTCUSD",1730482638944,0.13845525,69723.0,69715.0,0.14344]
["bitfinex","BTCUSD",1730482638945,0.14343,69721.0,69715.0,0.14344]
["bitfinex","BTCUSD",1730482639194,0.286857,69721.0,69711.0,0.53531459]
["bitfinex","BTCUSD",1730482639400,0.286713,69756.0,69712.0,0.27618856]
["bitfinex","BTCUSD",1730482639601,0.001646,69717.0,69714.0,0.286886]
["bitfinex","BTCUSD",1730482639822,0.001646,69717.0,69716.0,0.143439]
["bitfinex","BTCUSD",1730482641064,0.001646,69717.0,69699.0,0.24841859]
["bitfinex","BTCUSD",1730482641306,0.143457,69707.0,69705.0,0.2151571]
["bitfinex","BTCUSD",1730482641713,0.143457,69707.0,69698.0,0.2151571]
["bitfinex","BTCUSD",1730482642373,0.28191225,69707.0,69696.0,0.0771]
["bitfinex","BTCUSD",1730482642579,0.28291225,69707.0,69706.0,0.003823]
["bitfinex","BTCUSD",1730482643458,0.28291225,69707.0,69706.0,0.004823]
["bitfinex","BTCUSD",1730482643459,0.28391225,69707.0,69706.0,0.004823]
["bitfinex","BTCUSD",1730482643670,0.28291225,69707.0,69706.0,0.003823]
["bitfinex","BTCUSD",1730482643880,0.2950176,69707.0,69706.0,0.000823]
["bitfinex","BTCUSD",1730482644092,0.3230176,69707.0,69706.0,0.000823]
["bitfinex","BTCUSD",1730482644319,0.17001949,69707.0,69706.0,0.2159801]
["bitfinex","BTCUSD",1730482644530,0.157457,69707.0,69706.0,0.07242101]
["bitfinex","BTCUSD",1730482644733,0.143455,69708.0,69706.0,0.07242101]
["bitfinex","BTCUSD",1730482645003,0.014,69707.0,69706.0,0.07242101]
["bitfinex","BTCUSD",1730482645209,0.157457,69707.0,69706.0,0.07242101]
["bitfinex","BTCUSD",1730482645363,0.143457,69707.0,69706.0,0.07242101]
["bitfinex","BTCUSD",1730482645721,0.164457,69707.0,69706.0,0.07242101]
["bitfinex","BTCUSD",1730482645922,0.150457,69707.0,69706.0,0.07242101]
["bitfinex","BTCUSD",1730482646397,0.016,69707.0,69706.0,0.000823]
["bitfinex","BTCUSD",1730482646646,0.016,69707.0,69706.0,0.144282]
["bitfinex","BTCUSD",1730482646864,0.016,69707.0,69706.0,0.226282]
["bitfinex","BTCUSD",1730482647447,0.009,69707.0,69706.0,0.226282]
["bitfinex","BTCUSD",1730482647677,0.2151571,69713.0,69707.0,0.143456]
["bitfinex","BTCUSD",1730482647879,0.2151571,69713.0,69707.0,0.143457]
["bitfinex","BTCUSD",1730482648088,0.288522,69717.0,69707.0,0.286915]
["bitfinex","BTCUSD",1730482648302,0.143441,69715.0,69710.0,0.14345]
["bitfinex","BTCUSD",1730482648507,0.143446,69713.0,69707.0,0.286915]
["bitfinex","BTCUSD",1730482648715,0.288522,69717.0,69706.0,0.082823]
["bitfinex","BTCUSD",1730482648948,0.143442,69715.0,69709.0,0.143452]
["bitfinex","BTCUSD",1730482649155,0.286886,69714.0,69707.0,0.430371]
["bitfinex","BTCUSD",1730482649358,0.143445,69714.0,69709.0,0.143453]
["bitfinex","BTCUSD",1730482649913,0.143441,69715.0,69709.0,0.143453]
["bitfinex","BTCUSD",1730482650146,0.002,69715.0,69708.0,0.286911]
["bitfinex","BTCUSD",1730482650523,0.001646,69717.0,69706.0,0.082823]
["bitfinex","BTCUSD",1730482650727,0.143446,69713.0,69707.0,0.143455]
["bitfinex","BTCUSD",1730482650935,0.143453,69710.0,69706.0,0.084823]
["bitfinex","BTCUSD",1730482651132,0.002,69714.0,69706.0,0.084823]
["bitfinex","BTCUSD",1730482651337,0.002,69714.0,69706.0,0.082823]
["bitfinex","BTCUSD",1730482651543,0.143457,69707.0,69706.0,0.000823]
["bitfinex","BTCUSD",1730482653284,0.143457,69707.0,69706.0,0.001823]
["bitfinex","BTCUSD",1730482653686,0.143457,69707.0,69706.0,0.000823]
["bitfinex","BTCUSD",1730482653885,0.149457,69707.0,69706.0,0.000823]
["bitfinex","BTCUSD",1730482654066,0.149457,69707.0,69706.0,0.001823]
["bitfinex","BTCUSD",1730482654275,0.1626316,69707.0,69706.0,0.001823]
["bitfinex","BTCUSD",1730482654467,0.1626316,69707.0,69706.0,0.000823]
["bitfinex","BTCUSD",1730482654892,0.154457,69707.0,69706.0,0.000823]
["bitfinex","BTCUSD",1730482655325,0.149457,69707.0,69706.0,0.000823]
["bitfinex","BTCUSD",1730482656068,0.143457,69707.0,69706.0,0.000823]
["bitfinex","BTCUSD",1730482656478,0.151457,69707.0,69706.0,0.000823]
["bitfinex","BTCUSD",1730482656844,0.150457,69707.0,69706.0,0.000823]
["bitfinex","BTCUSD",1730482657318,0.149457,69707.0,69706.0,0.000823]
["bitfinex","BTCUSD",1730482657932,0.154457,69707.0,69706.0,0.000823]
["bitfinex","BTCUSD",1730482658351,0.006,69707.0,69706.0,0.2087109]
["bitfinex","BTCUSD",1730482658569,0.001646,69715.0,69712.0,0.143445]
["bitfinex","BTCUSD",1730482658776,0.005,69707.0,69706.0,0.74828474]
["bitfinex","BTCUSD",1730482659203,0.011,69707.0,69706.0,0.74828474]
["bitfinex","BTCUSD",1730482659420,0.005,69707.0,69706.0,0.49986615]
["bitfinex","BTCUSD",1730482659859,0.005,69707.0,69706.0,0.79322325]
["bitfinex","BTCUSD",1730482660078,0.001646,69715.0,69714.0,0.39186159]
["bitfinex","BTCUSD",1730482660283,0.001646,69715.0,69714.0,0.43104775]
["bitfinex","BTCUSD",1730482661418,0.001646,69715.0,69714.0,0.7846601]
["bitfinex","BTCUSD",1730482661637,0.001646,69715.0,69714.0,0.569503]
["bitfinex","BTCUSD",1730482662322,0.002646,69715.0,69714.0,0.572503]
["bitfinex","BTCUSD",1730482662547,0.001646,69715.0,69714.0,0.569503]
["bitfinex","BTCUSD",1730482662764,0.002646,69715.0,69714.0,0.572503]
["bitfinex","BTCUSD",1730482663439,0.003646,69715.0,69714.0,0.579503]
["bitfinex","BTCUSD",1730482663883,0.002646,69715.0,69714.0,0.572503]
["bitfinex","BTCUSD",1730482664097,0.002646,69715.0,69714.0,0.579503]
["bitfinex","BTCUSD",1730482664321,0.003646,69715.0,69714.0,0.579503]
["bitfinex","BTCUSD",1730482664999,0.002646,69715.0,69714.0,0.572503]
["bitfinex","BTCUSD",1730482665245,0.001646,69715.0,69714.0,0.569503]
["bitfinex","BTCUSD",1730482665895,0.002646,69715.0,69714.0,0.572503]
["bitfinex","BTCUSD",1730482666359,0.002646,69715.0,69714.0,0.576503]
["bitfinex","BTCUSD",1730482666581,0.003646,69715.0,69714.0,0.579503]
["bitfinex","BTCUSD",1730482666805,0.001646,69715.0,69714.0,0.569503]
["bitfinex","BTCUSD",1730482667471,0.002646,69715.0,69714.0,0.576503]
["bitfinex","BTCUSD",1730482668800,0.002646,69715.0,69714.0,0.571503]
["bitfinex","BTCUSD",1730482669031,0.001646,69715.0,69714.0,0.569503]
["bitfinex","BTCUSD",1730482669478,0.002646,69715.0,69714.0,0.002]
["bitfinex","BTCUSD",1730482669705,0.002646,69715.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730482669706,0.001646,69715.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730482669908,0.143446,69713.0,69707.0,0.2159791]
["bitfinex","BTCUSD",1730482670144,0.002646,69715.0,69714.0,0.002]
["bitfinex","BTCUSD",1730482670344,0.002646,69715.0,69714.0,0.006]
["bitfinex","BTCUSD",1730482670562,0.002646,69715.0,69714.0,0.149443]
["bitfinex","BTCUSD",1730482670768,0.002646,69715.0,69714.0,0.14831156]
["bitfinex","BTCUSD",1730482670983,0.002646,69715.0,69714.0,0.63608606]
["bitfinex","BTCUSD",1730482671192,0.002646,69715.0,69714.0,0.6332175]
["bitfinex","BTCUSD",1730482671871,0.002646,69715.0,69714.0,0.6312175]
["bitfinex","BTCUSD",1730482672086,0.001646,69715.0,69714.0,0.24534366]
["bitfinex","BTCUSD",1730482672301,0.001646,69715.0,69714.0,0.146443]
["bitfinex","BTCUSD",1730482672517,0.001646,69715.0,69714.0,0.001]
["bitfinex","BTCUSD",1730482672724,0.001646,69715.0,69714.0,0.144443]
["bitfinex","BTCUSD",1730482672928,0.001646,69715.0,69714.0,0.146443]
["bitfinex","BTCUSD",1730482673354,0.001646,69715.0,69714.0,0.002]
["bitfinex","BTCUSD",1730482673568,0.001646,69715.0,69714.0,0.006]
["bitfinex","BTCUSD",1730482673787,0.145087,69715.0,69714.0,0.004]
["bitfinex","BTCUSD",1730482674024,0.001646,69715.0,69714.0,0.149443]
["bitfinex","BTCUSD",1730482674229,0.001646,69715.0,69714.0,0.145443]
["bitfinex","BTCUSD",1730482674660,0.001646,69715.0,69714.0,0.005]
["bitfinex","BTCUSD",1730482675281,0.001646,69715.0,69714.0,0.003]
["bitfinex","BTCUSD",1730482675482,0.145087,69715.0,69714.0,0.003]
["bitfinex","BTCUSD",1730482675747,0.145087,69715.0,69714.0,0.005]
["bitfinex","BTCUSD",1730482676573,0.145087,69715.0,69714.0,0.002]
["bitfinex","BTCUSD",1730482676994,0.145087,69715.0,69714.0,0.006]
["bitfinex","BTCUSD",1730482677395,0.145087,69715.0,69714.0,0.002]
["bitfinex","BTCUSD",1730482678228,0.001646,69715.0,69709.0,0.5]
["bitfinex","BTCUSD",1730482678428,0.001646,69715.0,69714.0,0.143443]
["bitfinex","BTCUSD",1730482678629,0.002646,69715.0,69714.0,0.143443]
["bitfinex","BTCUSD",1730482679017,0.002646,69715.0,69714.0,0.1463115]
["bitfinex","BTCUSD",1730482679235,0.002646,69715.0,69714.0,0.143443]
["bitfinex","BTCUSD",1730482679567,0.145087,69715.0,69712.0,0.143446]
["bitfinex","BTCUSD",1730482679774,0.145087,69715.0,69711.0,0.286898]
["bitfinex","BTCUSD",1730482679775,0.001646,69715.0,69709.0,0.5]
["bitfinex","BTCUSD",1730482679978,0.146087,69715.0,69714.0,0.002]
["bitfinex","BTCUSD",1730482680124,0.286886,69714.0,69709.0,0.506]
["bitfinex","BTCUSD",1730482680330,0.143451,69710.0,69709.0,0.5]
["bitfinex","BTCUSD",1730482681991,0.143455,69708.0,69706.0,0.000823]
["bitfinex","BTCUSD",1730482683492,0.143455,69708.0,69707.0,0.002822]
["bitfinex","BTCUSD",1730482683695,0.143455,69708.0,69707.0,0.006822]
["bitfinex","BTCUSD",1730482684066,0.143455,69708.0,69707.0,0.002822]
["bitfinex","BTCUSD",1730482684755,0.286903,69710.0,69707.0,0.002822]
["bitfinex","BTCUSD",1730482684965,0.001646,69715.0,69707.0,0.003822]
["bitfinex","BTCUSD",1730482685172,0.001646,69715.0,69709.0,0.16605072]
["bitfinex","BTCUSD",1730482685421,0.001646,69715.0,69714.0,0.30949372]
["bitfinex","BTCUSD",1730482685665,0.001646,69715.0,69714.0,0.54879372]
["bitfinex","BTCUSD",1730482685901,0.001646,69715.0,69714.0,0.68724897]
["bitfinex","BTCUSD",1730482686115,0.001646,69715.0,69714.0,0.79001054]
["bitfinex","BTCUSD",1730482686988,0.002646,69715.0,69714.0,0.95806126]
["bitfinex","BTCUSD",1730482687254,0.001646,69717.0,69716.0,0.143439]
["bitfinex","BTCUSD",1730482687459,0.001646,69717.0,69716.0,0.28189425]
["bitfinex","BTCUSD",1730482688315,0.001646,69717.0,69716.0,0.43763514]
["bitfinex","BTCUSD",1730482688539,0.001646,69717.0,69716.0,0.48069304]
["bitfinex","BTCUSD",1730482688747,0.001646,69717.0,69716.0,0.54702132]
["bitfinex","BTCUSD",1730482689416,0.002646,69717.0,69716.0,0.55502132]
["bitfinex","BTCUSD",1730482689625,0.001646,69717.0,69716.0,0.54702132]
["bitfinex","BTCUSD",1730482690063,0.003646,69717.0,69716.0,0.56102132]
["bitfinex","BTCUSD",1730482690493,0.001624,69752.0,69745.0,0.143379]
["bitfinex","BTCUSD",1730482690734,0.001624,69752.0,69745.0,0.34244817]
["bitfinex","BTCUSD",1730482690735,0.288355,69752.0,69745.0,0.34244817]
["bitfinex","BTCUSD",1730482690954,0.3585341,69746.0,69743.0,0.225983]
["bitfinex","BTCUSD",1730482691217,0.286748,69748.0,69743.0,0.0826]
["bitfinex","BTCUSD",1730482691431,0.286748,69748.0,69732.0,0.19906917]
["bitfinex","BTCUSD",1730482691432,0.001624,69752.0,69732.0,0.077]
["bitfinex","BTCUSD",1730482691641,0.143385,69742.0,69739.0,0.14339]
["bitfinex","BTCUSD",1730482691850,0.143385,69742.0,69738.0,0.2151571]
["bitfinex","BTCUSD",1730482691851,0.286758,69745.0,69740.0,0.143388]
["bitfinex","BTCUSD",1730482692066,0.14338,69745.0,69739.0,0.286781]
["bitfinex","BTCUSD",1730482692291,0.14338,69745.0,69741.0,0.143386]
["bitfinex","BTCUSD",1730482692510,0.14338,69745.0,69739.0,0.286781]
["bitfinex","BTCUSD",1730482692720,0.143381,69744.0,69741.0,0.143386]
["bitfinex","BTCUSD",1730482692928,0.001,69742.0,69741.0,0.143386]
["bitfinex","BTCUSD",1730482693397,0.001,69748.0,69744.0,0.143381]
["bitfinex","BTCUSD",1730482693622,0.001,69748.0,69743.0,0.293764]
["bitfinex","BTCUSD",1730482693852,0.143376,69747.0,69744.0,0.03264421]
["bitfinex","BTCUSD",1730482694053,0.143372,69749.0,69745.0,0.143378]
["bitfinex","BTCUSD",1730482694317,0.28674,69750.0,69744.0,0.17602421]
["bitfinex","BTCUSD",1730482694532,0.001624,69752.0,69741.0,0.01]
["bitfinex","BTCUSD",1730482694757,0.286759,69745.0,69741.0,0.01]
["bitfinex","BTCUSD",1730482694967,0.286759,69745.0,69740.0,0.143388]
["bitfinex","BTCUSD",1730482694968,0.143384,69743.0,69740.0,0.143388]
["bitfinex","BTCUSD",1730482695188,0.28675,69748.0,69741.0,0.004]
["bitfinex","BTCUSD",1730482695387,0.2167811,69752.0,69742.0,0.143385]
["bitfinex","BTCUSD",1730482695597,0.143385,69743.0,69736.0,0.430192]
["bitfinex","BTCUSD",1730482695823,0.143385,69743.0,69733.0,0.36101442]
["bitfinex","BTCUSD",1730482695824,0.14338,69745.0,69741.0,0.147387]
["bitfinex","BTCUSD",1730482696016,0.143384,69743.0,69739.0,0.143389]
["bitfinex","BTCUSD",1730482696157,0.143385,69742.0,69741.0,0.5]
["bitfinex","BTCUSD",1730482696560,0.286738,69750.0,69741.0,0.647387]
["bitfinex","BTCUSD",1730482696561,0.143379,69745.0,69741.0,0.647387]
["bitfinex","BTCUSD",1730482696768,0.143385,69742.0,69741.0,0.504]
["bitfinex","BTCUSD",1730482696981,0.143385,69742.0,69741.0,0.51]
["bitfinex","BTCUSD",1730482697555,0.28184025,69742.0,69741.0,0.504]
["bitfinex","BTCUSD",1730482697756,0.38184025,69742.0,69741.0,0.504]
["bitfinex","BTCUSD",1730482697962,0.38184025,69742.0,69741.0,0.506]
["bitfinex","BTCUSD",1730482698164,0.39494472,69742.0,69741.0,0.506]
["bitfinex","BTCUSD",1730482698365,0.39494472,69742.0,69741.0,1.006]
["bitfinex","BTCUSD",1730482698967,0.39794472,69742.0,69741.0,1.006]
["bitfinex","BTCUSD",1730482699171,0.39794472,69742.0,69741.0,1.0]
["bitfinex","BTCUSD",1730482699172,0.42405815,69742.0,69741.0,1.0]
["bitfinex","BTCUSD",1730482699394,0.38338425,69742.0,69741.0,1.1]
["bitfinex","BTCUSD",1730482699601,0.38338425,69742.0,69741.0,1.003]
["bitfinex","BTCUSD",1730482699602,0.258929,69742.0,69741.0,1.003]
["bitfinex","BTCUSD",1730482699811,0.158719,69742.0,69741.0,1.003]
["bitfinex","BTCUSD",1730482700023,0.158719,69742.0,69741.0,0.501]
["bitfinex","BTCUSD",1730482700471,0.172719,69742.0,69741.0,0.502]
["bitfinex","BTCUSD",1730482700696,0.172719,69742.0,69741.0,0.5522]
["bitfinex","BTCUSD",1730482700902,0.158719,69742.0,69741.0,0.501]
["bitfinex","BTCUSD",1730482701321,0.163719,69742.0,69741.0,0.502]
["bitfinex","BTCUSD",1730482701523,0.149719,69742.0,69741.0,0.501]
["bitfinex","BTCUSD",1730482701962,0.163719,69742.0,69741.0,0.502]
["bitfinex","BTCUSD",1730482702161,0.163719,69742.0,69741.0,0.501]
["bitfinex","BTCUSD",1730482702571,0.161719,69742.0,69741.0,0.5]
["bitfinex","BTCUSD",1730482703427,0.018644,69742.0,69741.0,0.5643396]
["bitfinex","BTCUSD",1730482703633,0.018644,69742.0,69741.0,0.7077266]
["bitfinex","BTCUSD",1730482704073,0.019644,69742.0,69741.0,0.7137266]
["bitfinex","BTCUSD",1730482704281,0.002644,69742.0,69741.0,0.7137266]
["bitfinex","BTCUSD",1730482704502,0.001644,69742.0,69741.0,0.7117266]
["bitfinex","BTCUSD",1730482704917,0.001644,69742.0,69741.0,0.5643396]
["bitfinex","BTCUSD",1730482705359,0.001644,69742.0,69741.0,0.7097266]
["bitfinex","BTCUSD",1730482705566,0.001644,69742.0,69741.0,0.7077266]
["bitfinex","BTCUSD",1730482705773,0.001644,69742.0,69741.0,0.7117266]
["bitfinex","BTCUSD",1730482705976,0.001644,69742.0,69741.0,0.7137266]
["bitfinex","BTCUSD",1730482706424,0.001644,69742.0,69741.0,0.7097266]
["bitfinex","BTCUSD",1730482707352,3.001644,69742.0,69741.0,0.504]
["bitfinex","BTCUSD",1730482707646,3.145029,69742.0,69741.0,0.506]
["bitfinex","BTCUSD",1730482708090,3.145029,69742.0,69741.0,0.504]
["bitfinex","BTCUSD",1730482708293,3.145029,69742.0,69741.0,0.506]
["bitfinex","BTCUSD",1730482709149,3.145029,69742.0,69741.0,0.504]
["bitfinex","BTCUSD",1730482709366,3.145029,69742.0,69741.0,0.5]
["bitfinex","BTCUSD",1730482709790,3.38348425,69742.0,69741.0,0.504]
["bitfinex","BTCUSD",1730482710208,3.38348425,69742.0,69741.0,0.5]
["bitfinex","BTCUSD",1730482710615,3.39448425,69742.0,69741.0,0.501]
["bitfinex","BTCUSD",1730482710827,3.38748425,69742.0,69741.0,0.5]
["bitfinex","BTCUSD",1730482711244,3.38748425,69742.0,69741.0,0.501]
["bitfinex","BTCUSD",1730482711245,3.40148425,69742.0,69741.0,0.501]
["bitfinex","BTCUSD",1730482711518,3.53996155,69742.0,69741.0,0.501]
["bitfinex","BTCUSD",1730482711729,3.55315765,69742.0,69741.0,0.501]
["bitfinex","BTCUSD",1730482712170,3.41068035,69742.0,69741.0,0.501]
["bitfinex","BTCUSD",1730482712378,3.1722251,69742.0,69741.0,0.501]
["bitfinex","BTCUSD",1730482712610,3.1862251,69742.0,69741.0,0.502]
["bitfinex","BTCUSD",1730482714775,3.029644,69742.0,69741.0,0.77803512]
["bitfinex","BTCUSD",1730482714994,3.029644,69742.0,69741.0,0.88451643]
["bitfinex","BTCUSD",1730482715440,3.015644,69742.0,69741.0,0.88351643]
["bitfinex","BTCUSD",1730482715659,3.001644,69742.0,69741.0,0.88251643]
["bitfinex","BTCUSD",1730482715874,3.001644,69742.0,69741.0,1.02097168]
["bitfinex","BTCUSD",1730482716105,3.001644,69742.0,69741.0,1.1536198]
["bitfinex","BTCUSD",1730482716332,3.001644,69742.0,69741.0,1.3163198]
["bitfinex","BTCUSD",1730482716570,3.001644,69742.0,69741.0,1.24996479]
["bitfinex","BTCUSD",1730482717001,1.001844,69742.0,69741.0,1.32836479]
["bitfinex","BTCUSD",1730482717229,0.3585061,69760.0,69751.0,0.143367]
["bitfinex","BTCUSD",1730482717482,0.3585061,69760.0,69751.0,0.55244888]
["bitfinex","BTCUSD",1730482717483,0.2151571,69760.0,69751.0,0.55244888]
["bitfinex","BTCUSD",1730482717711,0.3585051,69760.0,69751.0,0.55244888]
["bitfinex","BTCUSD",1730482717955,0.286707,69758.0,69751.0,0.0716854]
["bitfinex","BTCUSD",1730482718192,0.143369,69750.0,69746.0,0.286753]
["bitfinex","BTCUSD",1730482718433,0.143363,69753.0,69750.0,0.143368]
["bitfinex","BTCUSD",1730482718652,0.001644,69754.0,69748.0,0.286742]
["bitfinex","BTCUSD",1730482718866,0.143363,69753.0,69750.0,0.143368]
["bitfinex","BTCUSD",1730482719599,0.143363,69753.0,69750.0,0.145368]
["bitfinex","BTCUSD",1730482719856,0.143363,69753.0,69751.0,0.043211]
["bitfinex","BTCUSD",1730482720093,0.144989,69752.0,69751.0,0.043211]
["bitfinex","BTCUSD",1730482720318,0.001624,69752.0,69750.0,0.002]
["bitfinex","BTCUSD",1730482720539,0.143367,69751.0,69750.0,0.002]
["bitfinex","BTCUSD",1730482720757,0.144989,69752.0,69750.0,0.002]
["bitfinex","BTCUSD",1730482721391,0.145989,69752.0,69750.0,0.002]
["bitfinex","BTCUSD",1730482721647,0.145989,69752.0,69750.0,0.06510642]
["bitfinex","BTCUSD",1730482721873,0.144989,69752.0,69750.0,0.06510642]
["bitfinex","BTCUSD",1730482722112,0.144989,69752.0,69750.0,0.06310642]
["bitfinex","BTCUSD",1730482722361,0.144989,69752.0,69751.0,0.001]
["bitfinex","BTCUSD",1730482722811,0.286738,69750.0,69741.0,0.741921]
["bitfinex","BTCUSD",1730482723031,0.143385,69742.0,69741.0,0.500821]
["bitfinex","BTCUSD",1730482723895,0.143385,69742.0,69741.0,0.503821]
["bitfinex","BTCUSD",1730482725129,0.143385,69742.0,69741.0,0.504821]
["bitfinex","BTCUSD",1730482725758,0.143385,69742.0,69741.0,0.501821]
["bitfinex","BTCUSD",1730482725962,0.143385,69742.0,69741.0,0.504821]
["bitfinex","BTCUSD",1730482728474,0.2151571,69766.0,69741.0,0.84121748]
["bitfinex","BTCUSD",1730482728672,0.2151571,69750.0,69749.0,0.48568123]
["bitfinex","BTCUSD",1730482728869,0.143359,69755.0,69751.0,0.143367]
["bitfinex","BTCUSD",1730482729213,0.143356,69756.0,69751.0,0.143367]
["bitfinex","BTCUSD",1730482729534,0.143359,69755.0,69751.0,0.143367]
["bitfinex","BTCUSD",1730482729726,0.143359,69755.0,69749.0,0.63108123]
["bitfinex","BTCUSD",1730482729727,0.145005,69754.0,69749.0,0.63108123]
["bitfinex","BTCUSD",1730482729880,0.001644,69754.0,69749.0,0.1454]
["bitfinex","BTCUSD",1730482730083,0.143371,69749.0,69744.0,0.28676]
["bitfinex","BTCUSD",1730482730289,0.143384,69743.0,69739.0,0.286591]
["bitfinex","BTCUSD",1730482730461,0.143385,69742.0,69731.0,0.19894123]
["bitfinex","BTCUSD",1730482730676,0.143385,69742.0,69731.0,0.48575423]
["bitfinex","BTCUSD",1730482730879,0.143385,69742.0,69734.0,0.143401]
["bitfinex","BTCUSD",1730482731282,0.143385,69742.0,69733.0,0.286804]
["bitfinex","BTCUSD",1730482731508,0.143385,69742.0,69735.0,0.286796]
["bitfinex","BTCUSD",1730482731742,0.001,69742.0,69741.0,0.505821]
["bitfinex","BTCUSD",1730482731906,0.143382,69744.0,69741.0,0.500821]
["bitfinex","BTCUSD",1730482732311,0.143383,69743.0,69741.0,0.504821]
["bitfinex","BTCUSD",1730482732730,0.143385,69742.0,69741.0,0.510821]
["bitfinex","BTCUSD",1730482732907,0.144385,69742.0,69741.0,0.510821]
["bitfinex","BTCUSD",1730482733308,0.143385,69742.0,69741.0,0.504821]
["bitfinex","BTCUSD",1730482733554,0.143385,69742.0,69741.0,0.506821]
["bitfinex","BTCUSD",1730482733909,0.143385,69742.0,69741.0,0.510821]
["bitfinex","BTCUSD",1730482734291,0.143385,69742.0,69741.0,0.506821]
["bitfinex","BTCUSD",1730482734702,0.143385,69742.0,69741.0,0.507821]
["bitfinex","BTCUSD",1730482734903,0.143385,69742.0,69741.0,0.501821]
["bitfinex","BTCUSD",1730482735406,0.143385,69742.0,69741.0,0.504821]
["bitfinex","BTCUSD",1730482736358,0.143385,69742.0,69741.0,0.501821]
["bitfinex","BTCUSD",1730482736818,0.143385,69742.0,69741.0,0.503821]
["bitfinex","BTCUSD",1730482737041,0.143385,69742.0,69741.0,0.502821]
["bitfinex","BTCUSD",1730482738275,0.143385,69742.0,69741.0,0.500821]
["bitfinex","BTCUSD",1730482738688,0.146385,69742.0,69741.0,0.500821]
["bitfinex","BTCUSD",1730482739424,0.147385,69742.0,69741.0,0.500821]
["bitfinex","BTCUSD",1730482740872,0.004,69742.0,69741.0,0.500821]
["bitfinex","BTCUSD",1730482741075,0.004,69742.0,69741.0,0.56417245]
["bitfinex","BTCUSD",1730482741280,0.004,69742.0,69741.0,0.500821]
["bitfinex","BTCUSD",1730482741685,0.003,69742.0,69741.0,0.77690155]
["bitfinex","BTCUSD",1730482741951,0.144989,69752.0,69746.0,0.143376]
["bitfinex","BTCUSD",1730482742183,0.2151571,69750.0,69742.0,0.438571]
["bitfinex","BTCUSD",1730482742417,0.143373,69748.0,69742.0,0.295185]
["bitfinex","BTCUSD",1730482742647,0.143373,69748.0,69743.0,0.13619308]
["bitfinex","BTCUSD",1730482742885,0.288355,69752.0,69743.0,0.13619308]
["bitfinex","BTCUSD",1730482743116,0.286742,69749.0,69743.0,0.13619308]
["bitfinex","BTCUSD",1730482743337,0.01325497,69748.0,69742.0,0.1518]
["bitfinex","BTCUSD",1730482743567,0.143383,69743.0,69742.0,0.1518]
["bitfinex","BTCUSD",1730482744199,0.143379,69746.0,69742.0,0.1518]
["bitfinex","BTCUSD",1730482744429,0.001642,69751.0,69745.0,0.13269355]
["bitfinex","BTCUSD",1730482744598,0.001642,69751.0,69743.0,0.14132274]
["bitfinex","BTCUSD",1730482744599,0.001,69748.0,69747.0,0.218575]
["bitfinex","BTCUSD",1730482744822,0.001,69748.0,69747.0,0.35703025]
["bitfinex","BTCUSD",1730482745027,0.001642,69751.0,69750.0,0.143369]
["bitfinex","BTCUSD",1730482745263,0.001642,69751.0,69750.0,0.28182425]
["bitfinex","BTCUSD",1730482745381,0.001642,69751.0,69750.0,0.40912685]
["bitfinex","BTCUSD",1730482746289,0.002642,69751.0,69750.0,0.5518204]
["bitfinex","BTCUSD",1730482746507,0.146009,69751.0,69750.0,0.1373026]
["bitfinex","BTCUSD",1730482746733,0.002642,69751.0,69750.0,0.01]
["bitfinex","BTCUSD",1730482746951,0.002642,69751.0,69750.0,0.14269355]
["bitfinex","BTCUSD",1730482747365,0.003642,69751.0,69750.0,0.29406255]
["bitfinex","BTCUSD",1730482747578,0.001642,69751.0,69750.0,0.39214113]
["bitfinex","BTCUSD",1730482748037,0.003642,69751.0,69750.0,0.41414113]
["bitfinex","BTCUSD",1730482748464,0.002642,69751.0,69750.0,0.40014113]
["bitfinex","BTCUSD",1730482748917,0.002642,69751.0,69750.0,0.40914113]
["bitfinex","BTCUSD",1730482749142,0.002642,69751.0,69750.0,0.69259638]
["bitfinex","BTCUSD",1730482751043,0.002642,69751.0,69750.0,0.162]
["bitfinex","BTCUSD",1730482751044,0.146009,69751.0,69750.0,0.162]
["bitfinex","BTCUSD",1730482751664,0.002642,69751.0,69750.0,0.162]
["bitfinex","BTCUSD",1730482752063,0.146009,69751.0,69750.0,0.162]
["bitfinex","BTCUSD",1730482752770,0.002642,69751.0,69750.0,0.162]
["bitfinex","BTCUSD",1730482752971,0.146009,69751.0,69750.0,0.017]
["bitfinex","BTCUSD",1730482754380,0.146009,69751.0,69750.0,0.0473756]
["bitfinex","BTCUSD",1730482755624,0.146009,69751.0,69750.0,0.017]
["bitfinex","BTCUSD",1730482756935,0.002642,69751.0,69750.0,0.160369]
["bitfinex","BTCUSD",1730482758172,0.146009,69751.0,69750.0,0.017]
["bitfinex","BTCUSD",1730482758403,0.002642,69751.0,69750.0,0.017]
["bitfinex","BTCUSD",1730482758633,0.002642,69751.0,69750.0,0.160369]
["bitfinex","BTCUSD",1730482759321,0.002642,69751.0,69750.0,0.24701995]
["bitfinex","BTCUSD",1730482759551,0.002642,69751.0,69750.0,0.10365095]
["bitfinex","BTCUSD",1730482759775,0.146009,69751.0,69750.0,0.10365095]
["bitfinex","BTCUSD",1730482760000,0.146009,69751.0,69750.0,0.017]
["bitfinex","BTCUSD",1730482760677,0.29772963,69751.0,69750.0,0.017]
["bitfinex","BTCUSD",1730482761303,0.15336263,69751.0,69742.0,0.2159781]
["bitfinex","BTCUSD",1730482761504,0.143383,69743.0,69742.0,0.2159781]
["bitfinex","BTCUSD",1730482761717,0.286759,69745.0,69742.0,0.43012847]
["bitfinex","BTCUSD",1730482761913,0.286751,69747.0,69742.0,0.35835637]
["bitfinex","BTCUSD",1730482762119,0.143377,69746.0,69743.0,0.143383]
["bitfinex","BTCUSD",1730482762334,0.001642,69751.0,69744.0,0.13845525]
["bitfinex","BTCUSD",1730482762540,0.001642,69751.0,69748.0,0.13265046]
["bitfinex","BTCUSD",1730482762680,0.001642,69751.0,69749.0,0.14337]
["bitfinex","BTCUSD",1730482762886,0.001642,69751.0,69750.0,0.143369]
["bitfinex","BTCUSD",1730482763296,0.002642,69751.0,69750.0,0.143369]
["bitfinex","BTCUSD",1730482763521,0.002642,69751.0,69750.0,0.12136615]
["bitfinex","BTCUSD",1730482763730,0.001642,69751.0,69750.0,0.12136615]
["bitfinex","BTCUSD",1730482764146,0.001642,69751.0,69750.0,0.12236615]
["bitfinex","BTCUSD",1730482764811,0.001642,69751.0,69743.0,0.13265046]
["bitfinex","BTCUSD",1730482764985,0.001642,69751.0,69746.0,0.143376]
["bitfinex","BTCUSD",1730482764986,0.143371,69749.0,69746.0,0.143376]
["bitfinex","BTCUSD",1730482765360,0.14501,69751.0,69746.0,0.286754]
["bitfinex","BTCUSD",1730482765619,0.001642,69751.0,69744.0,0.286763]
["bitfinex","BTCUSD",1730482765819,0.001642,69751.0,69750.0,0.143369]
["bitfinex","BTCUSD",1730482766026,0.001642,69751.0,69750.0,0.20264515]
["bitfinex","BTCUSD",1730482766589,0.001642,69751.0,69750.0,0.19964515]
["bitfinex","BTCUSD",1730482766901,0.001642,69751.0,69750.0,0.143369]
["bitfinex","BTCUSD",1730482767385,0.002642,69751.0,69750.0,0.143369]
["bitfinex","BTCUSD",1730482767919,0.001642,69751.0,69749.0,0.14337]
["bitfinex","BTCUSD",1730482768143,0.001642,69751.0,69748.0,0.41939446]
["bitfinex","BTCUSD",1730482768345,0.286742,69749.0,69746.0,0.004]
["bitfinex","BTCUSD",1730482768554,0.143383,69743.0,69742.0,0.000821]
["bitfinex","BTCUSD",1730482768762,0.143383,69743.0,69742.0,0.2159781]
["bitfinex","BTCUSD",1730482768954,0.143383,69743.0,69742.0,0.000821]
["bitfinex","BTCUSD",1730482769479,0.002642,69751.0,69744.0,0.143379]
["bitfinex","BTCUSD",1730482769679,0.002642,69751.0,69742.0,0.2903017]
["bitfinex","BTCUSD",1730482769680,0.16991331,69750.0,69743.0,0.13551781]
["bitfinex","BTCUSD",1730482769884,0.01327167,69749.0,69745.0,0.286758]
["bitfinex","BTCUSD",1730482770134,0.001642,69751.0,69748.0,0.13265046]
["bitfinex","BTCUSD",1730482770304,0.01327219,69750.0,69748.0,0.27602246]
["bitfinex","BTCUSD",1730482770504,0.145009,69751.0,69749.0,0.08495305]
["bitfinex","BTCUSD",1730482770505,0.01491418,69751.0,69749.0,0.08495305]
["bitfinex","BTCUSD",1730482770713,0.01327211,69750.0,69749.0,0.08495305]
["bitfinex","BTCUSD",1730482770939,0.15664111,69750.0,69749.0,0.08495305]
["bitfinex","BTCUSD",1730482771316,0.15664111,69750.0,69748.0,0.13265046]
["bitfinex","BTCUSD",1730482771559,0.01327211,69749.0,69746.0,0.143375]
["bitfinex","BTCUSD",1730482771852,0.143369,69750.0,69747.0,0.143374]
["bitfinex","BTCUSD",1730482772078,0.01327332,69749.0,69747.0,0.143374]
["bitfinex","BTCUSD",1730482772345,0.01327353,69748.0,69742.0,0.000821]
["bitfinex","BTCUSD",1730482772554,0.286738,69750.0,69749.0,0.002]
["bitfinex","BTCUSD",1730482772760,0.16991619,69750.0,69749.0,0.002]
["bitfinex","BTCUSD",1730482773213,0.16991619,69750.0,69742.0,0.000821]
["bitfinex","BTCUSD",1730482773214,0.143383,69743.0,69742.0,0.000821]
["bitfinex","BTCUSD",1730482773638,0.143383,69743.0,69742.0,0.007821]
["bitfinex","BTCUSD",1730482774314,0.286753,69747.0,69742.0,0.007821]
["bitfinex","BTCUSD",1730482774520,0.01327597,69746.0,69745.0,0.143379]
["bitfinex","BTCUSD",1730482774973,0.01327597,69746.0,69744.0,0.4194421]
["bitfinex","BTCUSD",1730482774974,0.01327597,69746.0,69744.0,0.1326791]
["bitfinex","BTCUSD",1730482775181,0.286745,69749.0,69744.0,0.1326791]
["bitfinex","BTCUSD",1730482775382,0.143379,69745.0,69742.0,0.2192283]
["bitfinex","BTCUSD",1730482775587,0.001,69743.0,69742.0,0.2272283]
["bitfinex","BTCUSD",1730482776061,0.143375,69747.0,69744.0,0.14338]
["bitfinex","BTCUSD",1730482776266,0.02855514,69746.0,69744.0,0.012]
["bitfinex","BTCUSD",1730482776471,0.01327757,69745.0,69744.0,0.012]
["bitfinex","BTCUSD",1730482776644,0.01327757,69745.0,69744.0,0.006]
["bitfinex","BTCUSD",1730482776851,0.144378,69746.0,69743.0,0.143382]
["bitfinex","BTCUSD",1730482776852,0.143378,69746.0,69743.0,0.143382]
["bitfinex","BTCUSD",1730482777051,0.143383,69743.0,69742.0,0.008821]
["bitfinex","BTCUSD",1730482777365,0.144383,69743.0,69742.0,0.008821]
["bitfinex","BTCUSD",1730482777931,0.145383,69743.0,69742.0,0.015821]
["bitfinex","BTCUSD",1730482778790,0.144383,69743.0,69742.0,0.007821]
["bitfinex","BTCUSD",1730482780228,0.145383,69743.0,69742.0,0.015821]
["bitfinex","BTCUSD",1730482780656,0.002,69743.0,69742.0,0.015821]
["bitfinex","BTCUSD",1730482780870,0.002,69743.0,69742.0,0.2637081]
["bitfinex","BTCUSD",1730482781042,0.002,69743.0,69742.0,0.26657549]
["bitfinex","BTCUSD",1730482781437,0.002,69743.0,69742.0,0.76657549]
["bitfinex","BTCUSD",1730482781642,0.002,69743.0,69742.0,0.7637081]
["bitfinex","BTCUSD",1730482781865,0.002,69743.0,69742.0,0.90216335]
["bitfinex","BTCUSD",1730482786166,0.002,69743.0,69742.0,0.98296335]
["bitfinex","BTCUSD",1730482787043,0.002,69743.0,69742.0,1.48296335]
["bitfinex","BTCUSD",1730482787693,0.001642,69747.0,69746.0,0.236277]
["bitfinex","BTCUSD",1730482787897,0.001642,69747.0,69746.0,0.72349129]
["bitfinex","BTCUSD",1730482788957,0.001642,69747.0,69746.0,0.73749129]
["bitfinex","BTCUSD",1730482788958,0.002642,69747.0,69746.0,0.73749129]
["bitfinex","BTCUSD",1730482789159,0.003642,69747.0,69746.0,0.74449129]
["bitfinex","BTCUSD",1730482789613,0.001642,69747.0,69746.0,0.72349129]
["bitfinex","BTCUSD",1730482790060,0.002642,69747.0,69746.0,0.73749129]
["bitfinex","BTCUSD",1730482790923,0.003642,69747.0,69746.0,0.75149129]
["bitfinex","BTCUSD",1730482792402,0.003642,69747.0,69746.0,0.264277]
["bitfinex","BTCUSD",1730482793200,0.003642,69747.0,69746.0,0.1209]
["bitfinex","BTCUSD",1730482793546,0.146017,69747.0,69746.0,0.1069]
["bitfinex","BTCUSD",1730482793746,0.146017,69747.0,69746.0,0.1209]
["bitfinex","BTCUSD",1730482793920,0.146017,69747.0,69746.0,0.1069]
["bitfinex","BTCUSD",1730482793921,0.145017,69747.0,69746.0,0.1069]
["bitfinex","BTCUSD",1730482794122,0.001642,69747.0,69746.0,0.2453773]
["bitfinex","BTCUSD",1730482794322,0.001642,69747.0,69746.0,0.2593773]
["bitfinex","BTCUSD",1730482794554,0.145017,69747.0,69746.0,0.2453773]
["bitfinex","BTCUSD",1730482794773,0.145017,69747.0,69746.0,0.014]
["bitfinex","BTCUSD",1730482794998,0.41001721,69747.0,69746.0,0.025]
["bitfinex","BTCUSD",1730482795289,0.41798193,69747.0,69746.0,0.014]
["bitfinex","BTCUSD",1730482795501,0.41798193,69747.0,69742.0,1.000821]
["bitfinex","BTCUSD",1730482795502,0.143383,69743.0,69742.0,1.000821]
["bitfinex","BTCUSD",1730482795732,0.54106301,69743.0,69742.0,1.000821]
["bitfinex","BTCUSD",1730482795977,0.56230045,69743.0,69742.0,1.000821]
["bitfinex","BTCUSD",1730482796190,0.71908601,69743.0,69742.0,1.000821]
["bitfinex","BTCUSD",1730482796416,0.74032343,69743.0,69742.0,1.000821]
["bitfinex","BTCUSD",1730482796634,0.58353787,69743.0,69742.0,1.000821]
["bitfinex","BTCUSD",1730482797431,0.65021202,69743.0,69742.0,1.000821]
["bitfinex","BTCUSD",1730482797686,0.58653787,69743.0,69742.0,1.000821]
["bitfinex","BTCUSD",1730482797887,0.59353787,69743.0,69742.0,1.001821]
["bitfinex","BTCUSD",1730482798208,0.59353787,69743.0,69742.0,0.501821]
["bitfinex","BTCUSD",1730482798433,0.75501517,69743.0,69742.0,0.358436]
["bitfinex","BTCUSD",1730482798632,1.04422067,69743.0,69742.0,0.202505]
["bitfinex","BTCUSD",1730482798805,0.91154157,69743.0,69742.0,0.145151]
["bitfinex","BTCUSD",1730482799001,1.04422067,69743.0,69742.0,0.145151]
["bitfinex","BTCUSD",1730482799207,1.04114024,69743.0,69742.0,0.145151]
["bitfinex","BTCUSD",1730482799412,1.12588147,69743.0,69742.0,0.145151]
["bitfinex","BTCUSD",1730482799756,1.04314024,69743.0,69742.0,0.002761]
["bitfinex","BTCUSD",1730482799961,0.89975724,69743.0,69741.0,0.00032396]
["bitfinex","BTCUSD",1730482800329,0.143412,69729.0,69728.0,0.2151571]
["bitfinex","BTCUSD",1730482800541,0.59313138,69729.0,69728.0,0.2151571]
["bitfinex","BTCUSD",1730482800749,0.6063734,69729.0,69728.0,0.2151571]
["bitfinex","BTCUSD",1730482800965,0.6063734,69729.0,69717.0,0.000821]
["bitfinex","BTCUSD",1730482800966,0.243426,69722.0,69717.0,0.000821]
["bitfinex","BTCUSD",1730482801193,0.5833874,69722.0,69717.0,0.000821]
["bitfinex","BTCUSD",1730482801393,0.243434,69718.0,69717.0,0.000821]
["bitfinex","BTCUSD",1730482801507,0.42952907,69718.0,69717.0,0.000821]
["bitfinex","BTCUSD",1730482801724,0.45252907,69718.0,69717.0,0.000821]
["bitfinex","BTCUSD",1730482802124,0.51607354,69718.0,69717.0,0.000821]
["bitfinex","BTCUSD",1730482802344,0.243455,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730482802561,0.6498323,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730482802768,0.62862047,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730482803028,0.143469,69701.0,69700.0,0.2151571]
["bitfinex","BTCUSD",1730482803236,0.143469,69701.0,69673.0,0.0822]
["bitfinex","BTCUSD",1730482803237,0.143527,69673.0,69658.0,0.0224589]
["bitfinex","BTCUSD",1730482803447,0.143527,69673.0,69658.0,0.143558]
["bitfinex","BTCUSD",1730482803877,0.16905976,69681.0,69656.0,0.287121]
["bitfinex","BTCUSD",1730482803878,0.1,69689.0,69673.0,0.0764]
["bitfinex","BTCUSD",1730482804119,0.5021671,69684.0,69673.0,0.0764]
["bitfinex","BTCUSD",1730482804328,0.5021671,69684.0,69673.0,0.21194939]
["bitfinex","BTCUSD",1730482804329,0.28701,69684.0,69673.0,0.21194939]
["bitfinex","BTCUSD",1730482804474,0.23845525,69689.0,69673.0,0.0764]
["bitfinex","BTCUSD",1730482804475,0.2151571,69688.0,69673.0,0.0764]
["bitfinex","BTCUSD",1730482804695,0.143517,69679.0,69673.0,0.219927]
["bitfinex","BTCUSD",1730482804914,0.143517,69679.0,69672.0,0.092212]
["bitfinex","BTCUSD",1730482804915,0.143527,69673.0,69672.0,0.092212]
["bitfinex","BTCUSD",1730482806184,0.1,69684.0,69672.0,0.092212]
["bitfinex","BTCUSD",1730482806345,0.143527,69673.0,69672.0,0.092212]
["bitfinex","BTCUSD",1730482806760,0.149527,69673.0,69672.0,0.093212]
["bitfinex","BTCUSD",1730482807821,0.156527,69673.0,69672.0,0.093212]
["bitfinex","BTCUSD",1730482809219,0.013,69673.0,69672.0,0.236741]
["bitfinex","BTCUSD",1730482809431,0.013,69673.0,69672.0,0.093212]
["bitfinex","BTCUSD",1730482809639,0.156527,69673.0,69672.0,0.093212]
["bitfinex","BTCUSD",1730482810257,0.156527,69673.0,69672.0,0.001812]
["bitfinex","BTCUSD",1730482810532,0.63313935,69673.0,69672.0,0.001812]
["bitfinex","BTCUSD",1730482810739,0.53870538,69673.0,69672.0,0.001812]
["bitfinex","BTCUSD",1730482810953,0.57508604,69673.0,69672.0,0.001812]
["bitfinex","BTCUSD",1730482811376,0.51570538,69673.0,69672.0,0.001812]
["bitfinex","BTCUSD",1730482811591,0.39498225,69673.0,69672.0,0.001812]
["bitfinex","BTCUSD",1730482811803,0.256527,69673.0,69672.0,0.001812]
["bitfinex","BTCUSD",1730482812014,0.156527,69673.0,69672.0,0.001812]
["bitfinex","BTCUSD",1730482812232,0.256527,69673.0,69672.0,0.001812]
["bitfinex","BTCUSD",1730482812455,0.61013935,69673.0,69672.0,0.001812]
["bitfinex","BTCUSD",1730482812685,0.53640539,69673.0,69672.0,0.001812]
["bitfinex","BTCUSD",1730482812955,0.53640539,69673.0,69652.0,2.8922494]
["bitfinex","BTCUSD",1730482812956,0.143568,69653.0,69652.0,2.8922494]
["bitfinex","BTCUSD",1730482813932,0.143561,69657.0,69653.0,0.0814]
["bitfinex","BTCUSD",1730482814150,0.028,69673.0,69654.0,0.287133]
["bitfinex","BTCUSD",1730482814151,0.2151571,69662.0,69654.0,0.287133]
["bitfinex","BTCUSD",1730482814411,0.3587071,69662.0,69656.0,0.287125]
["bitfinex","BTCUSD",1730482814660,0.143554,69660.0,69655.0,0.143562]
["bitfinex","BTCUSD",1730482814877,0.143563,69656.0,69653.0,0.0814]
["bitfinex","BTCUSD",1730482815099,0.143555,69660.0,69654.0,0.143565]
["bitfinex","BTCUSD",1730482815338,0.143556,69659.0,69654.0,0.143566]
["bitfinex","BTCUSD",1730482815816,0.143558,69659.0,69655.0,0.1384773]
["bitfinex","BTCUSD",1730482816052,0.287085,69666.0,69653.0,0.0814]
["bitfinex","BTCUSD",1730482816053,0.287104,69661.0,69654.0,0.143565]
["bitfinex","BTCUSD",1730482816294,0.287098,69663.0,69654.0,0.287133]
["bitfinex","BTCUSD",1730482816557,0.001,69659.0,69655.0,0.143563]
["bitfinex","BTCUSD",1730482816779,0.001,69659.0,69654.0,0.287133]
["bitfinex","BTCUSD",1730482817001,0.143546,69664.0,69657.0,0.143559]
["bitfinex","BTCUSD",1730482817222,0.2151571,69665.0,69658.0,0.19961483]
["bitfinex","BTCUSD",1730482817439,0.001,69661.0,69659.0,0.287112]
["bitfinex","BTCUSD",1730482817659,0.001,69661.0,69660.0,0.20607221]
["bitfinex","BTCUSD",1730482817901,0.001,69661.0,69660.0,0.235654]
["bitfinex","BTCUSD",1730482818353,0.001,69661.0,69660.0,0.314854]
["bitfinex","BTCUSD",1730482818807,0.001,69661.0,69660.0,0.45330925]
["bitfinex","BTCUSD",1730482819252,0.14353,69672.0,69666.0,0.287082]
["bitfinex","BTCUSD",1730482819503,0.2151571,69667.0,69660.0,0.30975525]
["bitfinex","BTCUSD",1730482819741,0.143547,69664.0,69660.0,0.314853]
["bitfinex","BTCUSD",1730482819958,0.143551,69662.0,69660.0,0.1713]
["bitfinex","BTCUSD",1730482820183,0.287096,69663.0,69660.0,0.1713]
["bitfinex","BTCUSD",1730482820440,0.144552,69661.0,69660.0,0.1713]
["bitfinex","BTCUSD",1730482820670,0.144552,69661.0,69654.0,0.000822]
["bitfinex","BTCUSD",1730482820671,0.143564,69655.0,69654.0,0.000822]
["bitfinex","BTCUSD",1730482821780,0.4592129,69655.0,69654.0,0.000822]
["bitfinex","BTCUSD",1730482822000,0.28201925,69655.0,69654.0,0.002822]
["bitfinex","BTCUSD",1730482822218,0.58163408,69655.0,69654.0,0.002822]
["bitfinex","BTCUSD",1730482822413,0.243568,69653.0,69652.0,2.71546369]
["bitfinex","BTCUSD",1730482822562,0.38202325,69653.0,69652.0,2.71546369]
["bitfinex","BTCUSD",1730482822768,0.39511229,69653.0,69652.0,2.71546369]
["bitfinex","BTCUSD",1730482822978,0.38202325,69653.0,69652.0,2.71546369]
["bitfinex","BTCUSD",1730482823582,0.39602325,69653.0,69652.0,2.71546369]
["bitfinex","BTCUSD",1730482823943,0.38202325,69653.0,69652.0,2.71546369]
["bitfinex","BTCUSD",1730482824359,0.39602325,69653.0,69652.0,2.71546369]
["bitfinex","BTCUSD",1730482824591,0.38202325,69653.0,69652.0,2.71546369]
["bitfinex","BTCUSD",1730482824791,0.39602325,69653.0,69652.0,2.71546369]
["bitfinex","BTCUSD",1730482825016,0.40914487,69653.0,69652.0,2.71546369]
["bitfinex","BTCUSD",1730482825221,0.42314487,69653.0,69652.0,2.71546369]
["bitfinex","BTCUSD",1730482825453,0.40914487,69653.0,69652.0,2.71546369]
["bitfinex","BTCUSD",1730482825612,0.42314487,69653.0,69652.0,2.71546369]
["bitfinex","BTCUSD",1730482825832,0.96637029,69653.0,69652.0,2.71546369]
["bitfinex","BTCUSD",1730482826006,0.75121319,69653.0,69652.0,2.71546369]
["bitfinex","BTCUSD",1730482826209,0.73721319,69653.0,69652.0,2.71546369]
["bitfinex","BTCUSD",1730482826615,0.75121319,69653.0,69652.0,2.71546369]
["bitfinex","BTCUSD",1730482826838,0.40914487,69653.0,69652.0,2.71546369]
["bitfinex","BTCUSD",1730482827042,0.39602325,69653.0,69652.0,2.71546369]
["bitfinex","BTCUSD",1730482827239,0.41002325,69653.0,69652.0,2.71546369]
["bitfinex","BTCUSD",1730482827579,0.39602325,69653.0,69652.0,2.71546369]
["bitfinex","BTCUSD",1730482828200,0.257568,69653.0,69652.0,2.71546369]
["bitfinex","BTCUSD",1730482828400,0.271568,69653.0,69652.0,2.71546369]
["bitfinex","BTCUSD",1730482828601,0.257568,69653.0,69652.0,2.71546369]
["bitfinex","BTCUSD",1730482828799,0.28713,69655.0,69652.0,2.71628569]
["bitfinex","BTCUSD",1730482828800,0.1,69655.0,69652.0,2.71628569]
["bitfinex","BTCUSD",1730482828978,0.014,69653.0,69652.0,2.85985569]
["bitfinex","BTCUSD",1730482829366,0.5022111,69674.0,69652.0,2.71628569]
["bitfinex","BTCUSD",1730482829586,0.2151571,69659.0,69657.0,0.143559]
["bitfinex","BTCUSD",1730482829787,0.2151571,69674.0,69658.0,0.287113]
["bitfinex","BTCUSD",1730482830065,0.2151571,69674.0,69660.0,0.287107]
["bitfinex","BTCUSD",1730482830066,0.143545,69665.0,69660.0,0.287107]
["bitfinex","BTCUSD",1730482830271,0.143548,69663.0,69659.0,0.143554]
["bitfinex","BTCUSD",1730482830474,0.01318818,69662.0,69652.0,2.71628569]
["bitfinex","BTCUSD",1730482830681,0.001,69659.0,69655.0,0.430693]
["bitfinex","BTCUSD",1730482831013,0.2151571,69658.0,69652.0,2.71628569]
["bitfinex","BTCUSD",1730482831189,0.2151571,69665.0,69652.0,2.71628569]
["bitfinex","BTCUSD",1730482831190,0.143568,69653.0,69652.0,2.71628569]
["bitfinex","BTCUSD",1730482831375,0.18739636,69653.0,69652.0,2.68037523]
["bitfinex","BTCUSD",1730482831574,0.18739636,69653.0,69652.0,2.68637523]
["bitfinex","BTCUSD",1730482832229,0.18739636,69653.0,69652.0,2.68037523]
["bitfinex","BTCUSD",1730482832579,0.18839636,69653.0,69652.0,2.82385253]
["bitfinex","BTCUSD",1730482832778,0.18839636,69653.0,69652.0,2.57762596]
["bitfinex","BTCUSD",1730482833056,0.04482836,69653.0,69652.0,2.57762596]
["bitfinex","BTCUSD",1730482833311,0.18839636,69653.0,69652.0,2.57762596]
["bitfinex","BTCUSD",1730482833840,0.18839636,69653.0,69652.0,2.57962596]
["bitfinex","BTCUSD",1730482834258,0.04482836,69653.0,69652.0,2.57962596]
["bitfinex","BTCUSD",1730482834936,0.18839636,69653.0,69652.0,2.57962596]
["bitfinex","BTCUSD",1730482835384,0.32685161,69653.0,69652.0,2.57962596]
["bitfinex","BTCUSD",1730482835995,0.42685161,69653.0,69652.0,2.57962596]
["bitfinex","BTCUSD",1730482836694,0.42685161,69653.0,69652.0,2.57762596]
["bitfinex","BTCUSD",1730482836912,0.44085161,69653.0,69652.0,2.57762596]
["bitfinex","BTCUSD",1730482837326,0.42685161,69653.0,69652.0,2.39801877]
["bitfinex","BTCUSD",1730482837683,0.43985161,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482838245,0.45385161,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482838460,0.43985161,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482838921,0.45385161,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482839359,0.43985161,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482839783,0.30139636,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482839986,0.20139636,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482840707,0.21539636,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482841116,0.07182836,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482841352,0.07182836,69653.0,69652.0,2.53658877]
["bitfinex","BTCUSD",1730482841889,0.05782836,69653.0,69652.0,2.53658877]
["bitfinex","BTCUSD",1730482842096,0.05947236,69653.0,69652.0,2.53658877]
["bitfinex","BTCUSD",1730482842293,0.06047236,69653.0,69652.0,2.39701877]
["bitfinex","BTCUSD",1730482843123,0.04647236,69653.0,69652.0,2.54058877]
["bitfinex","BTCUSD",1730482843497,0.04647236,69653.0,69652.0,2.54358877]
["bitfinex","BTCUSD",1730482843698,0.04547236,69653.0,69652.0,2.53658877]
["bitfinex","BTCUSD",1730482843962,0.04547236,69653.0,69652.0,2.54158877]
["bitfinex","BTCUSD",1730482844123,0.04547236,69653.0,69652.0,2.54258877]
["bitfinex","BTCUSD",1730482844335,0.04547236,69653.0,69652.0,2.53758877]
["bitfinex","BTCUSD",1730482844714,0.04547236,69653.0,69652.0,2.54058877]
["bitfinex","BTCUSD",1730482845346,0.04547236,69653.0,69652.0,2.53658877]
["bitfinex","BTCUSD",1730482846221,0.2151571,69667.0,69652.0,2.53847402]
["bitfinex","BTCUSD",1730482846444,0.2151571,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730482846650,0.0420234,69685.0,69671.0,0.143531]
["bitfinex","BTCUSD",1730482846907,0.04577225,69672.0,69671.0,0.241531]
["bitfinex","BTCUSD",1730482847039,0.04577225,69672.0,69671.0,0.323531]
["bitfinex","BTCUSD",1730482847823,0.04577225,69672.0,69671.0,0.52314583]
["bitfinex","BTCUSD",1730482848755,0.001644,69672.0,69671.0,0.66160108]
["bitfinex","BTCUSD",1730482848978,0.2151571,69680.0,69672.0,0.0983]
["bitfinex","BTCUSD",1730482849180,0.2151571,69680.0,69679.0,0.52272983]
["bitfinex","BTCUSD",1730482849410,0.25924346,69680.0,69679.0,0.52272983]
["bitfinex","BTCUSD",1730482849617,0.2151571,69680.0,69679.0,0.43279638]
["bitfinex","BTCUSD",1730482849839,0.2151571,69688.0,69679.0,0.28928138]
["bitfinex","BTCUSD",1730482850044,0.05727595,69687.0,69685.0,0.143502]
["bitfinex","BTCUSD",1730482850247,0.2151571,69688.0,69684.0,0.287009]
["bitfinex","BTCUSD",1730482850248,0.05727595,69686.0,69684.0,0.287009]
["bitfinex","BTCUSD",1730482850398,0.286979,69692.0,69685.0,0.143501]
["bitfinex","BTCUSD",1730482850604,0.34422354,69691.0,69686.0,0.1435]
["bitfinex","BTCUSD",1730482850806,0.05724254,69690.0,69687.0,0.2152489]
["bitfinex","BTCUSD",1730482851017,0.05724254,69689.0,69687.0,0.2152489]
["bitfinex","BTCUSD",1730482851189,0.04403414,69688.0,69687.0,0.143497]
["bitfinex","BTCUSD",1730482851371,0.04403414,69689.0,69685.0,0.143502]
["bitfinex","BTCUSD",1730482851579,0.143494,69689.0,69685.0,0.143502]
["bitfinex","BTCUSD",1730482851787,0.143495,69689.0,69685.0,0.143502]
["bitfinex","BTCUSD",1730482851997,0.143491,69691.0,69683.0,0.287014]
["bitfinex","BTCUSD",1730482852200,0.148493,69690.0,69687.0,0.001]
["bitfinex","BTCUSD",1730482852447,0.143494,69689.0,69687.0,0.001]
["bitfinex","BTCUSD",1730482853480,0.143496,69688.0,69687.0,0.001]
["bitfinex","BTCUSD",1730482853694,0.1435,69687.0,69683.0,0.143506]
["bitfinex","BTCUSD",1730482854328,0.143501,69686.0,69683.0,0.143506]
["bitfinex","BTCUSD",1730482854545,0.007,69689.0,69688.0,0.143496]
["bitfinex","BTCUSD",1730482854741,0.007,69689.0,69685.0,0.19961483]
["bitfinex","BTCUSD",1730482854742,0.007,69689.0,69685.0,0.143501]
["bitfinex","BTCUSD",1730482854957,0.2151571,69687.0,69680.0,0.143512]
["bitfinex","BTCUSD",1730482855167,0.01,69689.0,69681.0,0.143509]
["bitfinex","BTCUSD",1730482855370,0.143505,69684.0,69680.0,0.143512]
["bitfinex","BTCUSD",1730482855589,0.287005,69685.0,69680.0,0.143512]
["bitfinex","BTCUSD",1730482855784,0.287009,69684.0,69679.0,0.1796]
["bitfinex","BTCUSD",1730482855990,0.143513,69680.0,69679.0,0.1796]
["bitfinex","BTCUSD",1730482856657,0.143513,69680.0,69679.0,0.0983]
["bitfinex","BTCUSD",1730482856910,0.143513,69680.0,69679.0,0.1013]
["bitfinex","BTCUSD",1730482858199,0.143513,69680.0,69679.0,0.0983]
["bitfinex","BTCUSD",1730482858608,0.143513,69680.0,69679.0,0.1023]
["bitfinex","BTCUSD",1730482858887,0.143513,69680.0,69679.0,0.1013]
["bitfinex","BTCUSD",1730482859090,0.001644,69690.0,69679.0,0.0983]
["bitfinex","BTCUSD",1730482859297,0.148513,69680.0,69679.0,0.0983]
["bitfinex","BTCUSD",1730482859520,0.146513,69680.0,69679.0,0.0983]
["bitfinex","BTCUSD",1730482859980,0.3606701,69680.0,69679.0,0.0983]
["bitfinex","BTCUSD",1730482860196,0.143533,69670.0,69669.0,0.1761]
["bitfinex","BTCUSD",1730482860883,0.14353,69672.0,69669.0,0.319635]
["bitfinex","BTCUSD",1730482861124,0.28706,69672.0,69669.0,0.1761]
["bitfinex","BTCUSD",1730482861354,0.143529,69672.0,69669.0,0.1761]
["bitfinex","BTCUSD",1730482861598,0.143531,69671.0,69669.0,0.1761]
["bitfinex","BTCUSD",1730482862074,0.144533,69670.0,69669.0,0.1791]
["bitfinex","BTCUSD",1730482862286,0.287046,69676.0,69669.0,0.2370725]
["bitfinex","BTCUSD",1730482862499,0.143528,69673.0,69669.0,0.3806065]
["bitfinex","BTCUSD",1730482862708,0.001,69671.0,69669.0,0.3836065]
["bitfinex","BTCUSD",1730482862927,0.001,69671.0,69669.0,0.3856065]
["bitfinex","BTCUSD",1730482863165,0.143533,69670.0,69669.0,0.2420725]
["bitfinex","BTCUSD",1730482863406,0.144533,69670.0,69669.0,0.2400725]
["bitfinex","BTCUSD",1730482863613,0.143533,69670.0,69669.0,0.1761]
["bitfinex","BTCUSD",1730482863834,0.143533,69670.0,69669.0,0.1811]
["bitfinex","BTCUSD",1730482864570,0.143533,69670.0,69669.0,0.1048]
["bitfinex","BTCUSD",1730482864801,0.001,69673.0,69670.0,0.287067]
["bitfinex","BTCUSD",1730482865031,0.2151571,69695.0,69669.0,0.0998]
["bitfinex","BTCUSD",1730482865032,0.2151571,69685.0,69679.0,0.0824]
["bitfinex","BTCUSD",1730482865300,0.143513,69680.0,69679.0,0.0824]
["bitfinex","BTCUSD",1730482865741,0.14351,69682.0,69679.0,0.225915]
["bitfinex","BTCUSD",1730482865958,0.143513,69680.0,69679.0,0.0824]
["bitfinex","BTCUSD",1730482866641,0.28701,69684.0,69679.0,0.0824]
["bitfinex","BTCUSD",1730482866872,0.005,69682.0,69680.0,0.143512]
["bitfinex","BTCUSD",1730482867111,0.005,69682.0,69681.0,0.27648648]
["bitfinex","BTCUSD",1730482867338,0.3586551,69688.0,69685.0,0.143501]
["bitfinex","BTCUSD",1730482867545,0.2151571,69688.0,69684.0,0.0916]
["bitfinex","BTCUSD",1730482867780,0.143499,69687.0,69684.0,0.235103]
["bitfinex","BTCUSD",1730482868214,0.143498,69688.0,69684.0,0.235103]
["bitfinex","BTCUSD",1730482868444,0.286998,69687.0,69684.0,0.0916]
["bitfinex","BTCUSD",1730482868652,0.143502,69686.0,69684.0,0.0916]
["bitfinex","BTCUSD",1730482868876,0.001644,69690.0,69674.0,0.287048]
["bitfinex","BTCUSD",1730482868877,0.001644,69690.0,69674.0,0.093]
["bitfinex","BTCUSD",1730482869122,0.001644,69690.0,69675.0,0.2151571]
["bitfinex","BTCUSD",1730482869123,0.143521,69676.0,69675.0,0.2151571]
["bitfinex","BTCUSD",1730482869592,0.143521,69676.0,69674.0,0.093]
["bitfinex","BTCUSD",1730482869817,0.28703,69679.0,69674.0,0.236525]
["bitfinex","BTCUSD",1730482870067,0.28703,69679.0,69677.0,0.13297548]
["bitfinex","BTCUSD",1730482870068,0.143518,69678.0,69677.0,0.13297548]
["bitfinex","BTCUSD",1730482870980,0.143523,69675.0,69674.0,0.093]
["bitfinex","BTCUSD",1730482871813,0.143523,69675.0,69674.0,0.097]
["bitfinex","BTCUSD",1730482872037,0.3586801,69675.0,69674.0,0.093]
["bitfinex","BTCUSD",1730482872287,0.143533,69670.0,69669.0,0.000822]
["bitfinex","BTCUSD",1730482872526,0.243533,69670.0,69669.0,0.000822]
["bitfinex","BTCUSD",1730482872746,0.26997105,69670.0,69669.0,0.000822]
["bitfinex","BTCUSD",1730482873203,0.53538553,69670.0,69669.0,0.000822]
["bitfinex","BTCUSD",1730482873687,0.53538553,69670.0,69669.0,0.002822]
["bitfinex","BTCUSD",1730482873917,0.53538553,69670.0,69669.0,0.000822]
["bitfinex","BTCUSD",1730482874400,0.54638553,69670.0,69669.0,0.000822]
["bitfinex","BTCUSD",1730482874637,0.51994748,69670.0,69669.0,0.000822]
["bitfinex","BTCUSD",1730482874909,0.51994748,69670.0,69669.0,0.001]
["bitfinex","BTCUSD",1730482874910,0.50813089,69670.0,69669.0,0.001]
["bitfinex","BTCUSD",1730482875141,0.66487736,69670.0,69669.0,0.001]
["bitfinex","BTCUSD",1730482875357,0.66487736,69670.0,69652.0,2.39517194]
["bitfinex","BTCUSD",1730482875358,0.143568,69653.0,69652.0,2.39517194]
["bitfinex","BTCUSD",1730482875613,0.143568,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482875614,0.50894804,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482875817,0.40845274,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482876705,0.41145274,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482877177,0.31145274,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482877402,0.17299749,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482877854,0.17399749,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482878360,0.17398419,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482878618,0.41597636,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482879296,0.31243944,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482881621,0.41243944,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482884197,0.17398419,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482884379,0.147568,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482885583,0.28602325,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482886482,0.147568,69653.0,69652.0,2.53149607]
["bitfinex","BTCUSD",1730482886637,0.147568,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482887978,0.38602325,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482889457,0.41238835,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482890964,0.27393743,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482891169,0.27393743,69653.0,69652.0,2.53149607]
["bitfinex","BTCUSD",1730482891170,0.147568,69653.0,69652.0,2.53149607]
["bitfinex","BTCUSD",1730482891322,0.147568,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482891932,0.29921583,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482892129,0.31240841,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482892328,0.41240841,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482892529,0.55088571,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482892953,0.66260492,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482893155,0.61785125,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482893747,0.61685125,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482894120,0.63085125,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482894525,0.61685125,69653.0,69652.0,2.39301877]
["bitfinex","BTCUSD",1730482895037,0.58388571,69653.0,69652.0,2.2852474]
["bitfinex","BTCUSD",1730482895246,0.59788571,69653.0,69652.0,2.2852474]
["bitfinex","BTCUSD",1730482895473,0.56988571,69653.0,69652.0,2.2852474]
["bitfinex","BTCUSD",1730482895874,0.59788571,69653.0,69652.0,2.2852474]
["bitfinex","BTCUSD",1730482898634,0.43640841,69653.0,69652.0,2.2852474]
["bitfinex","BTCUSD",1730482900259,0.43644897,69653.0,69652.0,2.2852474]
["bitfinex","BTCUSD",1730482900475,0.19799372,69653.0,69652.0,2.3671474]
["bitfinex","BTCUSD",1730482900921,0.05442572,69653.0,69652.0,2.5107174]
["bitfinex","BTCUSD",1730482901161,0.2151571,69664.0,69655.0,0.143564]
["bitfinex","BTCUSD",1730482901364,0.287103,69662.0,69656.0,0.1384773]
["bitfinex","BTCUSD",1730482901580,0.143564,69655.0,69654.0,0.0819]
["bitfinex","BTCUSD",1730482901797,0.287094,69664.0,69654.0,0.0819]
["bitfinex","BTCUSD",1730482902016,0.2452571,69687.0,69654.0,0.0819]
["bitfinex","BTCUSD",1730482902017,0.2151571,69663.0,69654.0,0.0819]
["bitfinex","BTCUSD",1730482902236,0.2151571,69672.0,69655.0,0.21802819]
["bitfinex","BTCUSD",1730482902441,0.14354,69667.0,69664.0,0.143545]
["bitfinex","BTCUSD",1730482902649,0.143533,69670.0,69667.0,0.143539]
["bitfinex","BTCUSD",1730482902859,0.14354,69667.0,69665.0,0.1748]
["bitfinex","BTCUSD",1730482903695,0.143542,69666.0,69665.0,0.1748]
["bitfinex","BTCUSD",1730482905146,0.143542,69666.0,69665.0,0.1788]
["bitfinex","BTCUSD",1730482905348,0.143542,69666.0,69665.0,0.1818]
["bitfinex","BTCUSD",1730482905567,0.143542,69666.0,69665.0,0.1748]
["bitfinex","BTCUSD",1730482905973,0.143542,69666.0,69665.0,0.1778]
["bitfinex","BTCUSD",1730482906213,0.143542,69666.0,69665.0,0.1768]
["bitfinex","BTCUSD",1730482906415,0.143542,69666.0,69665.0,0.19448]
["bitfinex","BTCUSD",1730482906615,0.145542,69666.0,69665.0,0.1768]
["bitfinex","BTCUSD",1730482907198,0.145542,69666.0,69665.0,0.1748]
["bitfinex","BTCUSD",1730482907710,0.002,69666.0,69665.0,0.1748]
["bitfinex","BTCUSD",1730482907987,0.002,69666.0,69665.0,0.318344]
["bitfinex","BTCUSD",1730482908192,0.145542,69666.0,69665.0,0.1748]
["bitfinex","BTCUSD",1730482908402,0.14354,69667.0,69665.0,0.1748]
["bitfinex","BTCUSD",1730482909248,0.143538,69668.0,69665.0,0.1838]
["bitfinex","BTCUSD",1730482909895,0.143538,69668.0,69665.0,0.335343]
["bitfinex","BTCUSD",1730482910098,0.14354,69667.0,69665.0,0.1918]
["bitfinex","BTCUSD",1730482910301,0.14354,69667.0,69665.0,0.1748]
["bitfinex","BTCUSD",1730482910723,0.38199725,69666.0,69665.0,0.004]
["bitfinex","BTCUSD",1730482911145,0.38199725,69666.0,69647.0,0.081]
["bitfinex","BTCUSD",1730482911146,0.143568,69653.0,69647.0,0.081]
["bitfinex","BTCUSD",1730482911587,0.42509345,69653.0,69647.0,0.081]
["bitfinex","BTCUSD",1730482911807,0.42509345,69653.0,69639.0,0.0803]
["bitfinex","BTCUSD",1730482912016,0.46916106,69653.0,69639.0,0.0803]
["bitfinex","BTCUSD",1730482912435,0.48016106,69653.0,69652.0,2.2862474]
["bitfinex","BTCUSD",1730482912642,0.43709086,69653.0,69652.0,2.2862474]
["bitfinex","BTCUSD",1730482913083,0.43244975,69653.0,69652.0,2.2872474]
["bitfinex","BTCUSD",1730482913293,0.43244975,69653.0,69652.0,2.2862474]
["bitfinex","BTCUSD",1730482913731,0.42144975,69653.0,69652.0,2.2852474]
["bitfinex","BTCUSD",1730482914356,0.43244975,69653.0,69652.0,2.2862474]
["bitfinex","BTCUSD",1730482914565,0.40602325,69653.0,69652.0,2.2862474]
["bitfinex","BTCUSD",1730482914808,0.40823535,69653.0,69652.0,2.2852474]
["bitfinex","BTCUSD",1730482915022,0.43465955,69653.0,69652.0,2.2852474]
["bitfinex","BTCUSD",1730482915230,0.43465955,69653.0,69652.0,2.2872474]
["bitfinex","BTCUSD",1730482915231,0.45965955,69653.0,69652.0,2.2872474]
["bitfinex","BTCUSD",1730482915433,0.43265955,69653.0,69652.0,2.2862474]
["bitfinex","BTCUSD",1730482915674,0.43265955,69653.0,69652.0,2.2852474]
["bitfinex","BTCUSD",1730482915675,0.42165955,69653.0,69652.0,2.2852474]
["bitfinex","BTCUSD",1730482915881,0.43565955,69653.0,69652.0,2.2862474]
["bitfinex","BTCUSD",1730482916139,0.42165955,69653.0,69652.0,2.2852474]
["bitfinex","BTCUSD",1730482916362,0.43565955,69653.0,69652.0,2.2862474]
["bitfinex","BTCUSD",1730482916786,0.56536411,69653.0,69652.0,2.2862474]
["bitfinex","BTCUSD",1730482917217,0.57636411,69653.0,69652.0,2.2872474]
["bitfinex","BTCUSD",1730482917423,0.44665955,69653.0,69652.0,2.2872474]
["bitfinex","BTCUSD",1730482917643,0.42165955,69653.0,69652.0,2.2852474]
["bitfinex","BTCUSD",1730482917830,0.43265955,69653.0,69652.0,2.2872474]
["bitfinex","BTCUSD",1730482918065,0.44665955,69653.0,69652.0,2.2872474]
["bitfinex","BTCUSD",1730482918248,0.43265955,69653.0,69652.0,2.2862474]
["bitfinex","BTCUSD",1730482918484,0.44665955,69653.0,69652.0,2.2872474]
["bitfinex","BTCUSD",1730482918700,0.44665605,69653.0,69652.0,2.2872474]
["bitfinex","BTCUSD",1730482920177,0.3082008,69653.0,69652.0,2.2872474]
["bitfinex","BTCUSD",1730482920924,0.44665605,69653.0,69652.0,2.2872474]
["bitfinex","BTCUSD",1730482921194,0.56361473,69653.0,69652.0,2.2872474]
["bitfinex","BTCUSD",1730482921434,0.44665605,69653.0,69652.0,2.2872474]
["bitfinex","BTCUSD",1730482921680,0.43344395,69653.0,69652.0,2.2872474]
["bitfinex","BTCUSD",1730482923296,0.2949887,69653.0,69652.0,2.2872474]
["bitfinex","BTCUSD",1730482923506,0.1949887,69653.0,69652.0,2.2872474]
["bitfinex","BTCUSD",1730482924831,0.56653641,69653.0,69652.0,2.2872474]
["bitfinex","BTCUSD",1730482925318,0.70501371,69653.0,69652.0,2.2872474]
["bitfinex","BTCUSD",1730482925524,0.92017081,69653.0,69652.0,2.2872474]
["bitfinex","BTCUSD",1730482925730,0.61421991,69653.0,69652.0,2.2872474]
["bitfinex","BTCUSD",1730482925951,0.63721991,69653.0,69652.0,2.2872474]
["bitfinex","BTCUSD",1730482926175,0.91756584,69653.0,69652.0,2.2872474]
["bitfinex","BTCUSD",1730482926395,0.63967492,69653.0,69652.0,2.03590237]
["bitfinex","BTCUSD",1730482926616,0.70312743,69653.0,69652.0,2.03590237]
["bitfinex","BTCUSD",1730482926855,0.78367113,69653.0,69652.0,2.03490237]
["bitfinex","BTCUSD",1730482927070,0.8331221,69653.0,69652.0,2.03490237]
["bitfinex","BTCUSD",1730482927289,0.79466959,69653.0,69652.0,2.03590237]
["bitfinex","BTCUSD",1730482927520,0.79631359,69653.0,69652.0,2.03590237]
["bitfinex","BTCUSD",1730482927791,0.78530665,69653.0,69652.0,2.03490237]
["bitfinex","BTCUSD",1730482928045,0.79630665,69653.0,69652.0,2.03590237]
["bitfinex","BTCUSD",1730482928480,0.81030665,69653.0,69652.0,2.03690237]
["bitfinex","BTCUSD",1730482928713,0.81030665,69653.0,69652.0,1.97947437]
["bitfinex","BTCUSD",1730482928948,0.85506032,69653.0,69652.0,1.89333237]
["bitfinex","BTCUSD",1730482929176,0.96637691,69653.0,69652.0,1.89333237]
["bitfinex","BTCUSD",1730482929409,1.0508732,69653.0,69652.0,1.89333237]
["bitfinex","BTCUSD",1730482929634,0.9663278,69653.0,69652.0,1.89333237]
["bitfinex","BTCUSD",1730482929856,0.9663278,69653.0,69652.0,1.74976237]
["bitfinex","BTCUSD",1730482930685,0.87368688,69653.0,69652.0,1.63490637]
["bitfinex","BTCUSD",1730482930815,0.81029437,69653.0,69652.0,1.60619237]
["bitfinex","BTCUSD",1730482931033,0.81029018,69653.0,69652.0,1.60619237]
["bitfinex","BTCUSD",1730482931231,0.87367311,69653.0,69652.0,1.60619237]
["bitfinex","BTCUSD",1730482931430,0.86047314,69653.0,69652.0,1.60619237]
["bitfinex","BTCUSD",1730482931646,0.73518865,69653.0,69652.0,1.60619237]
["bitfinex","BTCUSD",1730482931846,0.67180572,69653.0,69652.0,1.60619237]
["bitfinex","BTCUSD",1730482932735,0.34905584,69653.0,69652.0,1.60619237]
["bitfinex","BTCUSD",1730482933342,0.21060059,69653.0,69652.0,1.60619237]
["bitfinex","BTCUSD",1730482933556,0.21060059,69653.0,69652.0,1.68659237]
["bitfinex","BTCUSD",1730482933754,0.56421294,69653.0,69652.0,1.60619237]
["bitfinex","BTCUSD",1730482933966,0.48753314,69653.0,69652.0,1.60619237]
["bitfinex","BTCUSD",1730482934172,0.68728302,69653.0,69652.0,1.60619237]
["bitfinex","BTCUSD",1730482934590,0.73203669,69653.0,69652.0,1.60619237]
["bitfinex","BTCUSD",1730482934750,0.78728302,69653.0,69652.0,1.54876437]
["bitfinex","BTCUSD",1730482934961,0.78389443,69653.0,69652.0,1.54876437]
["bitfinex","BTCUSD",1730482935166,0.81031345,69653.0,69652.0,1.49133637]
["bitfinex","BTCUSD",1730482936167,0.81031345,69653.0,69652.0,1.34776637]
["bitfinex","BTCUSD",1730482936572,0.87375668,69653.0,69652.0,1.34776637]
["bitfinex","BTCUSD",1730482936789,0.86275668,69653.0,69652.0,1.34676637]
["bitfinex","BTCUSD",1730482937188,0.86275668,69653.0,69652.0,1.34476637]
["bitfinex","BTCUSD",1730482937189,0.64683615,69653.0,69652.0,1.34476637]
["bitfinex","BTCUSD",1730482937391,0.64683615,69653.0,69652.0,1.34664715]
["bitfinex","BTCUSD",1730482937837,0.63283615,69653.0,69652.0,1.34664715]
["bitfinex","BTCUSD",1730482938049,0.66083615,69653.0,69652.0,1.34664715]
["bitfinex","BTCUSD",1730482938251,0.79931345,69653.0,69652.0,1.34664715]
["bitfinex","BTCUSD",1730482938476,0.75889443,69653.0,69652.0,1.34664715]
["bitfinex","BTCUSD",1730482938698,0.64687173,69653.0,69652.0,1.34664715]
["bitfinex","BTCUSD",1730482938910,0.32412175,69653.0,69652.0,1.34664715]
["bitfinex","BTCUSD",1730482939350,0.31012175,69653.0,69652.0,1.34664715]
["bitfinex","BTCUSD",1730482939765,0.33812175,69653.0,69652.0,1.34664715]
["bitfinex","BTCUSD",1730482939995,0.32412175,69653.0,69652.0,1.34664715]
["bitfinex","BTCUSD",1730482940200,0.31012175,69653.0,69652.0,1.34664715]
["bitfinex","BTCUSD",1730482940397,0.42412175,69653.0,69652.0,1.34664715]
["bitfinex","BTCUSD",1730482940844,0.41089445,69653.0,69652.0,1.34664715]
["bitfinex","BTCUSD",1730482941054,0.43814949,69653.0,69652.0,1.34664715]
["bitfinex","BTCUSD",1730482941260,0.19969424,69653.0,69652.0,1.34664715]
["bitfinex","BTCUSD",1730482941926,0.19972344,69653.0,69652.0,1.34664715]
["bitfinex","BTCUSD",1730482942982,0.29972344,69653.0,69652.0,1.34664715]
["bitfinex","BTCUSD",1730482943827,0.28646598,69653.0,69652.0,1.34664715]
["bitfinex","BTCUSD",1730482943956,0.29971996,69653.0,69652.0,1.34664715]
["bitfinex","BTCUSD",1730482944599,0.43817521,69653.0,69652.0,1.34664715]
["bitfinex","BTCUSD",1730482945770,0.05614787,69653.0,69652.0,1.57882445]
["bitfinex","BTCUSD",1730482945975,0.14354,69667.0,69652.0,1.34664715]
["bitfinex","BTCUSD",1730482946182,0.2151571,69664.0,69656.0,0.0788]
["bitfinex","BTCUSD",1730482946386,0.2151571,69664.0,69662.0,0.0823]
["bitfinex","BTCUSD",1730482946593,0.0132531,69665.0,69664.0,0.143546]
["bitfinex","BTCUSD",1730482947006,0.001644,69666.0,69665.0,0.143544]
["bitfinex","BTCUSD",1730482947209,0.001644,69666.0,69663.0,0.380895]
["bitfinex","BTCUSD",1730482947210,0.002644,69666.0,69663.0,0.0938]
["bitfinex","BTCUSD",1730482947417,0.001644,69666.0,69663.0,0.0938]
["bitfinex","BTCUSD",1730482948031,0.101644,69666.0,69663.0,0.0938]
["bitfinex","BTCUSD",1730482948425,0.245186,69666.0,69663.0,0.0938]
["bitfinex","BTCUSD",1730482948600,0.143546,69664.0,69663.0,0.0938]
["bitfinex","BTCUSD",1730482949004,0.15677565,69664.0,69663.0,0.0938]
["bitfinex","BTCUSD",1730482949209,0.143546,69664.0,69663.0,0.0938]
["bitfinex","BTCUSD",1730482949795,0.143544,69665.0,69663.0,0.0938]
["bitfinex","BTCUSD",1730482949996,0.143544,69665.0,69663.0,0.0958]
["bitfinex","BTCUSD",1730482950295,0.143546,69664.0,69663.0,0.0958]
["bitfinex","BTCUSD",1730482950930,0.143546,69664.0,69663.0,0.0938]
["bitfinex","BTCUSD",1730482951063,0.143546,69664.0,69663.0,0.0968]
["bitfinex","BTCUSD",1730482951270,0.001644,69665.0,69663.0,0.1978]
["bitfinex","BTCUSD",1730482951468,0.001644,69665.0,69663.0,0.1968]
["bitfinex","BTCUSD",1730482951897,0.001644,69665.0,69663.0,0.1978]
["bitfinex","BTCUSD",1730482952219,0.001644,69665.0,69664.0,0.143546]
["bitfinex","BTCUSD",1730482952424,0.001644,69665.0,69664.0,0.14641661]
["bitfinex","BTCUSD",1730482952628,0.001644,69665.0,69664.0,0.3518414]
["bitfinex","BTCUSD",1730482952830,0.001644,69665.0,69664.0,0.223346]
["bitfinex","BTCUSD",1730482954133,0.001644,69665.0,69664.0,0.228346]
["bitfinex","BTCUSD",1730482954404,0.001644,69665.0,69664.0,0.36967174]
["bitfinex","BTCUSD",1730482954635,0.1,69677.0,69664.0,0.36967174]
["bitfinex","BTCUSD",1730482954636,0.2151571,69677.0,69676.0,0.320421]
["bitfinex","BTCUSD",1730482954869,0.3586761,69677.0,69676.0,0.1769]
["bitfinex","BTCUSD",1730482955304,0.143519,69677.0,69676.0,0.1769]
["bitfinex","BTCUSD",1730482955945,0.28197425,69677.0,69676.0,0.1769]
["bitfinex","BTCUSD",1730482956184,0.1,69676.0,69668.0,0.0816]
["bitfinex","BTCUSD",1730482956406,0.143535,69669.0,69668.0,0.0816]
["bitfinex","BTCUSD",1730482957779,0.243535,69669.0,69668.0,0.0836]
["bitfinex","BTCUSD",1730482958728,0.243535,69669.0,69668.0,0.0816]
["bitfinex","BTCUSD",1730482959151,0.244535,69669.0,69668.0,0.0876]
["bitfinex","BTCUSD",1730482959362,0.244535,69669.0,69668.0,0.341797]
["bitfinex","BTCUSD",1730482959363,0.001,69669.0,69668.0,0.341797]
["bitfinex","BTCUSD",1730482959574,0.14351,69682.0,69677.0,0.143518]
["bitfinex","BTCUSD",1730482959784,0.2151571,69678.0,69671.0,0.13298212]
["bitfinex","BTCUSD",1730482959999,0.143507,69683.0,69679.0,0.0827]
["bitfinex","BTCUSD",1730482960206,0.2151571,69681.0,69679.0,0.226214]
["bitfinex","BTCUSD",1730482960412,0.143512,69681.0,69679.0,0.0827]
["bitfinex","BTCUSD",1730482960617,0.2151571,69688.0,69679.0,0.0827]
["bitfinex","BTCUSD",1730482960881,0.143513,69680.0,69679.0,0.0827]
["bitfinex","BTCUSD",1730482961507,0.014,69681.0,69679.0,0.0827]
["bitfinex","BTCUSD",1730482961724,0.014,69681.0,69680.0,0.237113]
["bitfinex","BTCUSD",1730482962620,0.1,69687.0,69680.0,0.380625]
["bitfinex","BTCUSD",1730482962829,0.1,69687.0,69681.0,0.287022]
["bitfinex","BTCUSD",1730482963041,0.143496,69689.0,69685.0,0.143502]
["bitfinex","BTCUSD",1730482963042,0.1,69689.0,69685.0,0.143502]
["bitfinex","BTCUSD",1730482963252,0.1,69689.0,69682.0,0.13298212]
["bitfinex","BTCUSD",1730482963253,0.014,69688.0,69687.0,0.218998]
["bitfinex","BTCUSD",1730482964258,0.001644,69690.0,69687.0,0.0755]
["bitfinex","BTCUSD",1730482964459,0.145137,69690.0,69687.0,0.0755]
["bitfinex","BTCUSD",1730482964678,0.145137,69690.0,69687.0,0.218997]
["bitfinex","BTCUSD",1730482964679,0.001644,69690.0,69687.0,0.218997]
["bitfinex","BTCUSD",1730482964996,0.014,69688.0,69687.0,0.219997]
["bitfinex","BTCUSD",1730482965209,0.014,69688.0,69687.0,0.0765]
["bitfinex","BTCUSD",1730482965381,0.014,69688.0,69687.0,0.44388012]
["bitfinex","BTCUSD",1730482966161,0.015,69688.0,69687.0,0.44888012]
["bitfinex","BTCUSD",1730482966394,0.001644,69690.0,69689.0,0.143494]
["bitfinex","BTCUSD",1730482966631,0.002644,69690.0,69689.0,0.143494]
["bitfinex","BTCUSD",1730482967268,0.001644,69690.0,69689.0,0.143494]
["bitfinex","BTCUSD",1730482967903,0.002644,69690.0,69689.0,0.4974052]
["bitfinex","BTCUSD",1730482968065,0.288558,69708.0,69699.0,0.314974]
["bitfinex","BTCUSD",1730482968066,0.001644,69708.0,69699.0,0.314974]
["bitfinex","BTCUSD",1730482968238,0.143459,69707.0,69699.0,0.44795612]
["bitfinex","BTCUSD",1730482968453,0.001644,69708.0,69699.0,0.44795612]
["bitfinex","BTCUSD",1730482968658,0.143458,69707.0,69699.0,0.44795612]
["bitfinex","BTCUSD",1730482969485,3.302,69700.0,69699.0,0.44795612]
["bitfinex","BTCUSD",1730482969890,3.303,69700.0,69699.0,0.44795612]
["bitfinex","BTCUSD",1730482970161,3.303,69700.0,69699.0,0.57883873]
["bitfinex","BTCUSD",1730482971071,3.302,69700.0,69699.0,0.57883873]
["bitfinex","BTCUSD",1730482971294,3.302,69700.0,69699.0,0.58283873]
["bitfinex","BTCUSD",1730482972126,3.3,69700.0,69699.0,0.58283873]
["bitfinex","BTCUSD",1730482972470,3.3,69700.0,69699.0,0.58583873]
["bitfinex","BTCUSD",1730482973753,3.3,69700.0,69699.0,0.1785]
["bitfinex","BTCUSD",1730482973924,3.3,69700.0,69699.0,0.321974]
["bitfinex","BTCUSD",1730482974144,3.3,69700.0,69699.0,0.59341137]
["bitfinex","BTCUSD",1730482974348,3.3,69700.0,69699.0,0.46042925]
["bitfinex","BTCUSD",1730482975137,3.301642,69700.0,69699.0,0.46042925]
["bitfinex","BTCUSD",1730482975358,3.301642,69700.0,69699.0,0.71014381]
["bitfinex","BTCUSD",1730482975591,3.301642,69700.0,69699.0,0.57716169]
["bitfinex","BTCUSD",1730482977925,3.301642,69700.0,69699.0,0.71229572]
["bitfinex","BTCUSD",1730482978120,3.301642,69700.0,69699.0,0.5793136]
["bitfinex","BTCUSD",1730482978783,3.301642,69700.0,69699.0,0.5763136]
["bitfinex","BTCUSD",1730482978915,3.301642,69700.0,69699.0,0.5723136]
["bitfinex","BTCUSD",1730482979115,3.302642,69700.0,69699.0,0.5783136]
["bitfinex","BTCUSD",1730482979326,3.303642,69700.0,69699.0,0.5923136]
["bitfinex","BTCUSD",1730482980001,3.302642,69700.0,69699.0,0.5863136]
["bitfinex","BTCUSD",1730482980432,3.302642,69700.0,69699.0,0.5783136]
["bitfinex","BTCUSD",1730482980643,3.302642,69700.0,69699.0,0.5923136]
["bitfinex","BTCUSD",1730482980644,3.303642,69700.0,69699.0,0.5923136]
["bitfinex","BTCUSD",1730482981256,3.303642,69700.0,69699.0,0.47558116]
["bitfinex","BTCUSD",1730482981704,3.303642,69700.0,69699.0,0.97558116]
["bitfinex","BTCUSD",1730482984200,3.303642,69700.0,69699.0,1.10856328]
["bitfinex","BTCUSD",1730482984673,2.85936912,69700.0,69699.0,1.10856328]
["bitfinex","BTCUSD",1730482984899,0.9300374,69700.0,69699.0,1.23156328]
["bitfinex","BTCUSD",1730482985142,0.80802376,69700.0,69699.0,1.23156328]
["bitfinex","BTCUSD",1730482985373,0.62992376,69700.0,69699.0,1.23156328]
["bitfinex","BTCUSD",1730482985618,0.62992376,69700.0,69699.0,1.21264567]
["bitfinex","BTCUSD",1730482985835,0.62992376,69700.0,69699.0,0.80816355]
["bitfinex","BTCUSD",1730482986107,0.62992376,69700.0,69699.0,0.80408116]
["bitfinex","BTCUSD",1730482986791,0.62992376,69700.0,69699.0,0.66562591]
["bitfinex","BTCUSD",1730482988402,0.64318231,69700.0,69699.0,0.66562591]
["bitfinex","BTCUSD",1730482988860,0.64318438,69700.0,69699.0,0.66562591]
["bitfinex","BTCUSD",1730482990454,0.65646139,69700.0,69699.0,0.66562591]
["bitfinex","BTCUSD",1730482990871,0.64318438,69700.0,69699.0,0.66562591]
["bitfinex","BTCUSD",1730482991178,0.64319689,69700.0,69699.0,0.66562591]
["bitfinex","BTCUSD",1730482991352,0.65647432,69700.0,69699.0,0.66562591]
["bitfinex","BTCUSD",1730482991579,0.62992376,69700.0,69699.0,0.66562591]
["bitfinex","BTCUSD",1730482991809,0.65648058,69700.0,69699.0,0.66562591]
["bitfinex","BTCUSD",1730482992993,0.79995258,69700.0,69699.0,0.52215191]
["bitfinex","BTCUSD",1730482993479,0.84245367,69700.0,69699.0,0.52]
["bitfinex","BTCUSD",1730482993719,0.93715367,69700.0,69699.0,0.52]
["bitfinex","BTCUSD",1730482994893,0.69899724,69700.0,69699.0,0.80192925]
["bitfinex","BTCUSD",1730482995109,0.65549048,69700.0,69699.0,0.78792925]
["bitfinex","BTCUSD",1730482995569,0.65449048,69700.0,69699.0,0.78792925]
["bitfinex","BTCUSD",1730482996033,0.65449048,69700.0,69699.0,0.78492925]
["bitfinex","BTCUSD",1730482996314,0.65449048,69700.0,69699.0,0.78192925]
["bitfinex","BTCUSD",1730482996563,0.65449048,69700.0,69699.0,0.79592925]
["bitfinex","BTCUSD",1730482996812,0.65549048,69700.0,69699.0,0.80992925]
["bitfinex","BTCUSD",1730482997063,0.6980292,69700.0,69699.0,0.5]
["bitfinex","BTCUSD",1730482997307,0.84151195,69700.0,69699.0,0.5]
["bitfinex","BTCUSD",1730482997548,0.91991195,69700.0,69699.0,0.5]
["bitfinex","BTCUSD",1730482997788,0.77643995,69700.0,69699.0,0.5]
["bitfinex","BTCUSD",1730482998270,0.88637103,69700.0,69699.0,0.528]
["bitfinex","BTCUSD",1730482998509,0.91994635,69700.0,69699.0,0.514]
["bitfinex","BTCUSD",1730482998743,0.91994635,69700.0,69699.0,0.5]
["bitfinex","BTCUSD",1730482999001,0.91994635,69700.0,69699.0,0.502]
["bitfinex","BTCUSD",1730482999240,0.91994635,69700.0,69699.0,0.507]
["bitfinex","BTCUSD",1730482999729,0.91994635,69700.0,69699.0,0.502]
["bitfinex","BTCUSD",1730482999963,0.91994635,69700.0,69699.0,0.505]
["bitfinex","BTCUSD",1730483003748,0.91994635,69700.0,69699.0,0.005]
["bitfinex","BTCUSD",1730483003997,0.88537108,69700.0,69699.0,0.005]
["bitfinex","BTCUSD",1730483004219,0.88534306,69700.0,69699.0,0.005]
["bitfinex","BTCUSD",1730483004443,0.9198995,69700.0,69699.0,0.005]
["bitfinex","BTCUSD",1730483005375,0.88535552,69700.0,69699.0,0.005]
["bitfinex","BTCUSD",1730483005615,1.08798838,69700.0,69699.0,0.005]
["bitfinex","BTCUSD",1730483005840,1.01991528,69700.0,69699.0,0.005]
["bitfinex","BTCUSD",1730483007597,1.01990812,69700.0,69699.0,0.005]
["bitfinex","BTCUSD",1730483008869,0.97737514,69700.0,69699.0,0.005]
["bitfinex","BTCUSD",1730483011249,0.97737514,69700.0,69699.0,0.148474]
["bitfinex","BTCUSD",1730483011250,0.73390314,69700.0,69699.0,0.148474]
["bitfinex","BTCUSD",1730483011463,0.62892376,69700.0,69699.0,0.28692925]
["bitfinex","BTCUSD",1730483012629,0.77139576,69700.0,69699.0,0.003]
["bitfinex","BTCUSD",1730483012844,0.78468239,69700.0,69699.0,0.003]
["bitfinex","BTCUSD",1730483013081,0.78468239,69700.0,69699.0,0.017]
["bitfinex","BTCUSD",1730483013082,0.79896903,69700.0,69699.0,0.017]
["bitfinex","BTCUSD",1730483013285,0.79896903,69700.0,69678.0,0.00308864]
["bitfinex","BTCUSD",1730483013286,0.286948,69699.0,69678.0,0.00308864]
["bitfinex","BTCUSD",1730483013532,0.02657327,69698.0,69691.0,0.2151571]
["bitfinex","BTCUSD",1730483013755,0.02657327,69697.0,69688.0,0.143496]
["bitfinex","BTCUSD",1730483013985,0.143489,69692.0,69687.0,0.144317]
["bitfinex","BTCUSD",1730483014251,0.02657071,69691.0,69689.0,0.143494]
["bitfinex","BTCUSD",1730483014484,0.026573,69691.0,69690.0,0.012821]
["bitfinex","BTCUSD",1730483014945,0.026573,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483015148,0.170063,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483015387,0.4649201,69691.0,69690.0,0.012821]
["bitfinex","BTCUSD",1730483015631,0.52816306,69691.0,69690.0,0.012821]
["bitfinex","BTCUSD",1730483016101,0.52816306,69691.0,69690.0,0.023821]
["bitfinex","BTCUSD",1730483016342,0.52816306,69691.0,69690.0,0.012821]
["bitfinex","BTCUSD",1730483016822,0.62816306,69691.0,69690.0,0.012821]
["bitfinex","BTCUSD",1730483017072,0.62816306,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483017302,0.62816306,69691.0,69690.0,0.011821]
["bitfinex","BTCUSD",1730483018437,0.62816306,69691.0,69690.0,0.006821]
["bitfinex","BTCUSD",1730483018902,0.63016306,69691.0,69690.0,0.006821]
["bitfinex","BTCUSD",1730483019121,0.63016306,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483019357,0.63316306,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483019807,0.62816306,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483020059,0.63416306,69691.0,69690.0,0.001821]
["bitfinex","BTCUSD",1730483020285,0.77264036,69691.0,69690.0,0.001821]
["bitfinex","BTCUSD",1730483020510,0.63416306,69691.0,69690.0,0.001821]
["bitfinex","BTCUSD",1730483021211,0.63616306,69691.0,69690.0,0.001821]
["bitfinex","BTCUSD",1730483023009,0.60160431,69691.0,69690.0,0.001821]
["bitfinex","BTCUSD",1730483023262,0.63616505,69691.0,69690.0,0.001821]
["bitfinex","BTCUSD",1730483023474,0.63016505,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483023724,0.71800935,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483024143,0.72000935,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483024334,0.63416505,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483024573,0.63216505,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483024984,0.4907098,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483025332,0.48971413,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483025800,0.49171413,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483026005,0.49571413,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483026233,0.46115339,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483026436,0.457159,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483026641,0.49172962,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483026833,0.49472962,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483027135,0.49272962,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483027341,0.49372962,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483029168,0.07313962,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483029507,0.03059216,69691.0,69690.0,0.144313]
["bitfinex","BTCUSD",1730483029919,0.03061736,69691.0,69690.0,0.144313]
["bitfinex","BTCUSD",1730483030125,0.02761736,69691.0,69690.0,0.144313]
["bitfinex","BTCUSD",1730483030713,0.02661736,69691.0,69690.0,0.144313]
["bitfinex","BTCUSD",1730483030887,0.02661736,69691.0,69690.0,0.149313]
["bitfinex","BTCUSD",1730483031303,0.02661736,69691.0,69690.0,0.153313]
["bitfinex","BTCUSD",1730483033070,0.2151571,69698.0,69690.0,0.01269062]
["bitfinex","BTCUSD",1730483033279,0.3151571,69698.0,69697.0,0.143478]
["bitfinex","BTCUSD",1730483033433,0.34178564,69698.0,69697.0,0.143478]
["bitfinex","BTCUSD",1730483033643,0.12662836,69698.0,69697.0,0.143478]
["bitfinex","BTCUSD",1730483034041,0.12663385,69698.0,69697.0,0.143478]
["bitfinex","BTCUSD",1730483034398,0.02663385,69698.0,69697.0,0.143478]
["bitfinex","BTCUSD",1730483035056,0.02663385,69698.0,69696.0,0.286959]
["bitfinex","BTCUSD",1730483035057,0.02963385,69698.0,69696.0,0.143479]
["bitfinex","BTCUSD",1730483035260,0.31358985,69697.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483035445,0.02663385,69696.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483035576,0.02663385,69695.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483035781,0.14349,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483035980,0.17012385,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483036380,0.25052385,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483036589,0.10703385,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483036795,0.10703385,69691.0,69690.0,0.144313]
["bitfinex","BTCUSD",1730483037264,0.10703408,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483037467,0.02663408,69691.0,69690.0,0.144313]
["bitfinex","BTCUSD",1730483038043,0.01331691,69691.0,69690.0,0.153313]
["bitfinex","BTCUSD",1730483038177,0.2151571,69698.0,69690.0,0.153313]
["bitfinex","BTCUSD",1730483038178,0.3151571,69698.0,69697.0,0.143478]
["bitfinex","BTCUSD",1730483038397,0.3417966,69698.0,69697.0,0.143478]
["bitfinex","BTCUSD",1730483038600,0.0266395,69698.0,69697.0,0.143478]
["bitfinex","BTCUSD",1730483039435,0.01332004,69698.0,69697.0,0.143478]
["bitfinex","BTCUSD",1730483039878,0.01632004,69698.0,69697.0,0.143478]
["bitfinex","BTCUSD",1730483040513,0.01732004,69698.0,69697.0,0.143478]
["bitfinex","BTCUSD",1730483040783,0.01732033,69698.0,69697.0,0.143478]
["bitfinex","BTCUSD",1730483040927,0.03064061,69698.0,69697.0,0.143478]
["bitfinex","BTCUSD",1730483041582,0.01332028,69698.0,69697.0,0.143478]
["bitfinex","BTCUSD",1730483041814,0.02664109,69698.0,69697.0,0.143478]
["bitfinex","BTCUSD",1730483042017,0.02864109,69698.0,69697.0,0.143478]
["bitfinex","BTCUSD",1730483043801,0.002,69698.0,69697.0,0.143478]
["bitfinex","BTCUSD",1730483044162,0.02865008,69698.0,69697.0,0.14634733]
["bitfinex","BTCUSD",1730483044362,0.002,69698.0,69697.0,0.28193325]
["bitfinex","BTCUSD",1730483044775,0.002,69698.0,69697.0,0.34263325]
["bitfinex","BTCUSD",1730483045151,0.62792376,69700.0,69699.0,0.143474]
["bitfinex","BTCUSD",1730483045388,0.62792376,69700.0,69699.0,0.4147912]
["bitfinex","BTCUSD",1730483045548,0.62792376,69700.0,69699.0,0.54765315]
["bitfinex","BTCUSD",1730483045767,0.62792376,69700.0,69699.0,0.63955315]
["bitfinex","BTCUSD",1730483045973,0.62792376,69700.0,69699.0,0.5066912]
["bitfinex","BTCUSD",1730483047916,0.62792376,69700.0,69699.0,0.5206912]
["bitfinex","BTCUSD",1730483048132,0.62792376,69700.0,69699.0,0.5346912]
["bitfinex","BTCUSD",1730483048420,0.0792,69722.0,69699.0,0.5346912]
["bitfinex","BTCUSD",1730483048421,0.2151571,69725.0,69701.0,0.023]
["bitfinex","BTCUSD",1730483048623,0.2151571,69733.0,69732.0,0.143406]
["bitfinex","BTCUSD",1730483048875,0.2151571,69733.0,69732.0,0.4147232]
["bitfinex","BTCUSD",1730483049323,0.2151571,69733.0,69732.0,0.143406]
["bitfinex","BTCUSD",1730483049542,0.001626,69734.0,69733.0,0.143404]
["bitfinex","BTCUSD",1730483051193,0.001626,69734.0,69733.0,0.152404]
["bitfinex","BTCUSD",1730483051410,0.001626,69734.0,69733.0,0.162404]
["bitfinex","BTCUSD",1730483052048,0.001626,69734.0,69733.0,0.153404]
["bitfinex","BTCUSD",1730483052546,0.001626,69734.0,69733.0,0.158404]
["bitfinex","BTCUSD",1730483053015,0.145028,69734.0,69733.0,0.005]
["bitfinex","BTCUSD",1730483053265,0.222928,69734.0,69733.0,0.005]
["bitfinex","BTCUSD",1730483053521,0.222928,69734.0,69733.0,0.011]
["bitfinex","BTCUSD",1730483053736,0.222928,69734.0,69733.0,0.006]
["bitfinex","BTCUSD",1730483053951,0.57654035,69734.0,69733.0,0.006]
["bitfinex","BTCUSD",1730483054161,0.62605585,69734.0,69733.0,0.011]
["bitfinex","BTCUSD",1730483054379,0.72035585,69734.0,69733.0,0.005]
["bitfinex","BTCUSD",1730483054584,0.72035601,69734.0,69733.0,0.005]
["bitfinex","BTCUSD",1730483054789,0.59546537,69734.0,69733.0,0.008]
["bitfinex","BTCUSD",1730483055202,0.1,69731.0,69728.0,0.286828]
["bitfinex","BTCUSD",1730483055404,0.1,69731.0,69712.0,0.19909446]
["bitfinex","BTCUSD",1730483055405,0.01326074,69730.0,69721.0,0.286854]
["bitfinex","BTCUSD",1730483055606,0.01326074,69730.0,69726.0,0.143417]
["bitfinex","BTCUSD",1730483055816,0.143412,69729.0,69726.0,0.143417]
["bitfinex","BTCUSD",1730483056237,0.143416,69727.0,69724.0,0.143422]
["bitfinex","BTCUSD",1730483056493,0.1,69733.0,69721.0,0.01]
["bitfinex","BTCUSD",1730483056695,0.1,69731.0,69725.0,0.143419]
["bitfinex","BTCUSD",1730483056869,0.1,69731.0,69721.0,0.01]
["bitfinex","BTCUSD",1730483056870,0.143416,69727.0,69721.0,0.01]
["bitfinex","BTCUSD",1730483057079,0.143416,69727.0,69724.0,0.143422]
["bitfinex","BTCUSD",1730483057306,0.143416,69727.0,69724.0,0.150422]
["bitfinex","BTCUSD",1730483057577,0.143412,69729.0,69726.0,0.143418]
["bitfinex","BTCUSD",1730483057786,0.286828,69729.0,69724.0,0.007]
["bitfinex","BTCUSD",1730483058159,0.25932808,69754.0,69724.0,0.007]
["bitfinex","BTCUSD",1730483058160,0.02651324,69728.0,69724.0,0.293844]
["bitfinex","BTCUSD",1730483058374,0.286814,69732.0,69726.0,0.143418]
["bitfinex","BTCUSD",1730483058375,0.02651324,69727.0,69726.0,0.143418]
["bitfinex","BTCUSD",1730483058593,0.14341,69730.0,69724.0,0.293844]
["bitfinex","BTCUSD",1730483058806,0.02651956,69729.0,69728.0,0.143414]
["bitfinex","BTCUSD",1730483059028,0.09278698,69734.0,69733.0,0.143404]
["bitfinex","BTCUSD",1730483059260,0.04141062,69734.0,69733.0,0.143404]
["bitfinex","BTCUSD",1730483059494,0.01488698,69734.0,69733.0,0.1462719]
["bitfinex","BTCUSD",1730483059720,0.01488698,69734.0,69733.0,0.143404]
["bitfinex","BTCUSD",1730483059974,0.01488698,69734.0,69730.0,0.286816]
["bitfinex","BTCUSD",1730483060197,0.01488698,69734.0,69726.0,0.143418]
["bitfinex","BTCUSD",1730483060425,0.15828898,69734.0,69731.0,0.143407]
["bitfinex","BTCUSD",1730483060648,0.02652832,69733.0,69732.0,0.143405]
["bitfinex","BTCUSD",1730483061558,0.01488698,69734.0,69730.0,0.286817]
["bitfinex","BTCUSD",1730483061796,0.01488698,69734.0,69733.0,0.143404]
["bitfinex","BTCUSD",1730483062018,0.0281524,69734.0,69733.0,0.143404]
["bitfinex","BTCUSD",1730483062257,0.04141782,69734.0,69733.0,0.143404]
["bitfinex","BTCUSD",1730483062539,0.18481982,69734.0,69732.0,0.011]
["bitfinex","BTCUSD",1730483062738,0.02653084,69733.0,69732.0,0.011]
["bitfinex","BTCUSD",1730483062871,0.16993484,69733.0,69732.0,0.011]
["bitfinex","BTCUSD",1730483063086,0.48500816,69733.0,69732.0,0.011]
["bitfinex","BTCUSD",1730483063507,0.23808398,69733.0,69719.0,0.286864]
["bitfinex","BTCUSD",1730483063682,0.430224,69731.0,69726.0,0.2151571]
["bitfinex","BTCUSD",1730483063884,0.143424,69724.0,69721.0,0.143427]
["bitfinex","BTCUSD",1730483064088,0.02653084,69723.0,69719.0,0.286864]
["bitfinex","BTCUSD",1730483064286,0.04245314,69730.0,69708.0,0.19909446]
["bitfinex","BTCUSD",1730483064287,0.02653084,69722.0,69708.0,0.19909446]
["bitfinex","BTCUSD",1730483064490,0.143422,69725.0,69721.0,0.143428]
["bitfinex","BTCUSD",1730483064671,0.02654404,69724.0,69719.0,0.286863]
["bitfinex","BTCUSD",1730483064863,0.02654404,69723.0,69722.0,0.143425]
["bitfinex","BTCUSD",1730483065285,0.02123639,69729.0,69721.0,0.291853]
["bitfinex","BTCUSD",1730483065558,0.01327591,69723.0,69722.0,0.143426]
["bitfinex","BTCUSD",1730483065745,0.143421,69725.0,69722.0,0.143426]
["bitfinex","BTCUSD",1730483066038,0.02655206,69724.0,69723.0,0.143424]
["bitfinex","BTCUSD",1730483066251,0.02655206,69724.0,69722.0,0.000821]
["bitfinex","BTCUSD",1730483066252,0.16997506,69724.0,69722.0,0.000821]
["bitfinex","BTCUSD",1730483066467,0.02655206,69723.0,69722.0,0.000821]
["bitfinex","BTCUSD",1730483066884,0.02655206,69723.0,69722.0,0.010821]
["bitfinex","BTCUSD",1730483066885,0.24607606,69723.0,69722.0,0.010821]
["bitfinex","BTCUSD",1730483067309,0.26732762,69723.0,69722.0,0.010821]
["bitfinex","BTCUSD",1730483067526,0.26732762,69723.0,69722.0,0.000821]
["bitfinex","BTCUSD",1730483067527,0.28859185,69723.0,69722.0,0.000821]
["bitfinex","BTCUSD",1730483068157,0.28859185,69723.0,69722.0,0.004821]
["bitfinex","BTCUSD",1730483068354,0.28859185,69723.0,69722.0,0.000821]
["bitfinex","BTCUSD",1730483068814,0.26734711,69723.0,69722.0,0.007821]
["bitfinex","BTCUSD",1730483069032,0.28862013,69723.0,69722.0,0.007821]
["bitfinex","BTCUSD",1730483069231,0.28862013,69723.0,69722.0,0.002821]
["bitfinex","BTCUSD",1730483069722,0.28862013,69723.0,69722.0,0.005821]
["bitfinex","BTCUSD",1730483069953,0.28862013,69723.0,69722.0,0.003821]
["bitfinex","BTCUSD",1730483070180,0.28862013,69723.0,69722.0,0.000821]
["bitfinex","BTCUSD",1730483070697,0.38402013,69723.0,69722.0,0.000821]
["bitfinex","BTCUSD",1730483072554,0.34949266,69723.0,69722.0,0.000821]
["bitfinex","BTCUSD",1730483072769,0.38409078,69723.0,69722.0,0.000821]
["bitfinex","BTCUSD",1730483072990,0.38509078,69723.0,69722.0,0.000821]
["bitfinex","BTCUSD",1730483073435,0.06916678,69723.0,69722.0,0.000821]
["bitfinex","BTCUSD",1730483073669,0.06916678,69723.0,69722.0,0.144247]
["bitfinex","BTCUSD",1730483074841,0.07016678,69723.0,69722.0,0.144247]
["bitfinex","BTCUSD",1730483075246,0.07016678,69723.0,69722.0,0.154247]
["bitfinex","BTCUSD",1730483075477,0.06916678,69723.0,69722.0,0.154247]
["bitfinex","BTCUSD",1730483075699,0.06916678,69723.0,69722.0,0.164247]
["bitfinex","BTCUSD",1730483075933,0.145059,69727.0,69722.0,0.020821]
["bitfinex","BTCUSD",1730483076162,0.03463536,69723.0,69722.0,0.154247]
["bitfinex","BTCUSD",1730483076413,0.0692712,69723.0,69722.0,0.010821]
["bitfinex","BTCUSD",1730483076635,0.0692712,69723.0,69722.0,0.151247]
["bitfinex","BTCUSD",1730483076868,0.0692712,69723.0,69722.0,0.160247]
["bitfinex","BTCUSD",1730483077125,0.0692712,69723.0,69722.0,0.151247]
["bitfinex","BTCUSD",1730483077783,0.0692712,69723.0,69722.0,0.144247]
["bitfinex","BTCUSD",1730483078005,0.0692712,69723.0,69722.0,0.150247]
["bitfinex","BTCUSD",1730483078697,0.07092353,69723.0,69722.0,0.144247]
["bitfinex","BTCUSD",1730483078928,0.07092353,69723.0,69722.0,0.151247]
["bitfinex","BTCUSD",1730483079382,0.07092353,69723.0,69722.0,0.144247]
["bitfinex","BTCUSD",1730483079624,0.07092353,69723.0,69722.0,0.150247]
["bitfinex","BTCUSD",1730483079876,0.07092353,69723.0,69722.0,0.156247]
["bitfinex","BTCUSD",1730483080094,0.07092353,69723.0,69722.0,0.150247]
["bitfinex","BTCUSD",1730483080320,0.07092353,69723.0,69722.0,0.155247]
["bitfinex","BTCUSD",1730483081728,0.07092353,69723.0,69722.0,0.144247]
["bitfinex","BTCUSD",1730483082186,0.07092353,69723.0,69722.0,0.149247]
["bitfinex","BTCUSD",1730483082626,0.07092353,69723.0,69722.0,0.144247]
["bitfinex","BTCUSD",1730483082893,0.07092353,69723.0,69722.0,0.153247]
["bitfinex","BTCUSD",1730483083120,0.001642,69723.0,69722.0,0.149247]
["bitfinex","BTCUSD",1730483083346,0.07100603,69723.0,69722.0,0.149247]
["bitfinex","BTCUSD",1730483083814,0.07100603,69723.0,69722.0,0.153247]
["bitfinex","BTCUSD",1730483084545,0.07100603,69723.0,69722.0,0.148247]
["bitfinex","BTCUSD",1730483084990,0.07100603,69723.0,69722.0,0.42452859]
["bitfinex","BTCUSD",1730483084991,0.04966345,69723.0,69722.0,0.42452859]
["bitfinex","BTCUSD",1730483085226,0.02832047,69723.0,69722.0,0.42452859]
["bitfinex","BTCUSD",1730483085445,0.02832047,69723.0,69722.0,0.41952859]
["bitfinex","BTCUSD",1730483085679,0.02832047,69723.0,69722.0,0.42452859]
["bitfinex","BTCUSD",1730483086134,0.02832047,69723.0,69722.0,0.42052859]
["bitfinex","BTCUSD",1730483086373,0.02832047,69723.0,69722.0,0.42452859]
["bitfinex","BTCUSD",1730483086614,0.01498136,69723.0,69722.0,0.42452859]
["bitfinex","BTCUSD",1730483086848,0.01497626,69723.0,69722.0,0.42452859]
["bitfinex","BTCUSD",1730483087101,0.01497626,69723.0,69722.0,0.42052859]
["bitfinex","BTCUSD",1730483087572,0.001642,69723.0,69722.0,0.42052859]
["bitfinex","BTCUSD",1730483087817,0.001642,69723.0,69722.0,0.43452859]
["bitfinex","BTCUSD",1730483088097,0.001642,69723.0,69722.0,0.42052859]
["bitfinex","BTCUSD",1730483088332,0.001642,69723.0,69722.0,0.41552859]
["bitfinex","BTCUSD",1730483088586,0.001642,69723.0,69722.0,0.42952859]
["bitfinex","BTCUSD",1730483088812,0.001642,69723.0,69722.0,0.92952859]
["bitfinex","BTCUSD",1730483089039,0.001642,69723.0,69722.0,0.91552859]
["bitfinex","BTCUSD",1730483089276,0.001642,69723.0,69722.0,0.658247]
["bitfinex","BTCUSD",1730483090685,0.001642,69723.0,69722.0,0.672247]
["bitfinex","BTCUSD",1730483090908,0.001642,69723.0,69722.0,0.658247]
["bitfinex","BTCUSD",1730483091362,0.001642,69723.0,69722.0,0.644247]
["bitfinex","BTCUSD",1730483091829,0.077442,69723.0,69722.0,0.658247]
["bitfinex","BTCUSD",1730483092094,0.077442,69723.0,69722.0,0.514821]
["bitfinex","BTCUSD",1730483092095,0.2475241,69723.0,69722.0,0.514821]
["bitfinex","BTCUSD",1730483092311,0.29017669,69723.0,69722.0,0.514821]
["bitfinex","BTCUSD",1730483092766,0.29017669,69723.0,69722.0,0.528821]
["bitfinex","BTCUSD",1730483093014,0.29017669,69723.0,69722.0,0.514821]
["bitfinex","BTCUSD",1730483093236,0.29017669,69723.0,69722.0,0.500821]
["bitfinex","BTCUSD",1730483093457,0.29017669,69723.0,69722.0,0.514821]
["bitfinex","BTCUSD",1730483093673,0.29017669,69723.0,69722.0,0.513821]
["bitfinex","BTCUSD",1730483094643,0.75255036,69723.0,69722.0,0.244621]
["bitfinex","BTCUSD",1730483094895,0.75255036,69723.0,69707.0,0.01448708]
["bitfinex","BTCUSD",1730483094896,0.93287708,69723.0,69707.0,0.01448708]
["bitfinex","BTCUSD",1730483095128,0.243455,69708.0,69707.0,0.01448708]
["bitfinex","BTCUSD",1730483095366,0.38965777,69708.0,69707.0,0.01448708]
["bitfinex","BTCUSD",1730483096107,0.48075777,69708.0,69707.0,0.51448708]
["bitfinex","BTCUSD",1730483096339,0.48275777,69708.0,69707.0,0.51548708]
["bitfinex","BTCUSD",1730483096569,0.48275777,69708.0,69707.0,0.51448708]
["bitfinex","BTCUSD",1730483096570,0.48075777,69708.0,69707.0,0.51448708]
["bitfinex","BTCUSD",1730483096800,0.48275777,69708.0,69707.0,0.51448708]
["bitfinex","BTCUSD",1730483097019,0.61558411,69708.0,69707.0,0.01448708]
["bitfinex","BTCUSD",1730483097255,0.61358411,69708.0,69707.0,0.01448708]
["bitfinex","BTCUSD",1730483097702,0.61458411,69708.0,69707.0,0.01448708]
["bitfinex","BTCUSD",1730483098426,0.63858411,69708.0,69707.0,0.01548708]
["bitfinex","BTCUSD",1730483098656,0.56828134,69708.0,69707.0,0.01548708]
["bitfinex","BTCUSD",1730483098874,0.63840107,69708.0,69707.0,0.01548708]
["bitfinex","BTCUSD",1730483100394,0.61540107,69708.0,69707.0,0.01548708]
["bitfinex","BTCUSD",1730483100819,0.48257473,69708.0,69707.0,0.01548708]
["bitfinex","BTCUSD",1730483101037,0.48257473,69708.0,69707.0,0.01630808]
["bitfinex","BTCUSD",1730483101248,0.48256093,69708.0,69707.0,0.01630808]
["bitfinex","BTCUSD",1730483104240,0.413455,69708.0,69707.0,0.01630808]
["bitfinex","BTCUSD",1730483104458,0.48244062,69708.0,69707.0,0.01630808]
["bitfinex","BTCUSD",1730483105119,0.75937317,69708.0,69707.0,0.01630808]
["bitfinex","BTCUSD",1730483106017,0.78237317,69708.0,69707.0,0.01630808]
["bitfinex","BTCUSD",1730483106265,0.55310234,69698.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483106478,0.76054321,69698.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483106693,0.65168962,69698.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483107168,0.8057039,69698.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483107395,0.8287039,69698.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483108034,0.82858931,69698.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483108246,0.83858931,69698.0,69697.0,0.002821]
["bitfinex","BTCUSD",1730483108460,0.83860355,69698.0,69697.0,0.002821]
["bitfinex","BTCUSD",1730483108681,0.79240445,69698.0,69697.0,0.001821]
["bitfinex","BTCUSD",1730483109798,0.63657811,69698.0,69697.0,0.001821]
["bitfinex","BTCUSD",1730483110036,0.45059446,69698.0,69697.0,0.002821]
["bitfinex","BTCUSD",1730483110253,0.32941081,69698.0,69697.0,0.002821]
["bitfinex","BTCUSD",1730483111175,0.62359544,69698.0,69697.0,0.002821]
["bitfinex","BTCUSD",1730483111405,0.81909544,69698.0,69697.0,0.002821]
["bitfinex","BTCUSD",1730483111614,0.76323981,69698.0,69697.0,0.002821]
["bitfinex","BTCUSD",1730483112054,0.57543125,69698.0,69697.0,0.002821]
["bitfinex","BTCUSD",1730483112306,0.48293125,69698.0,69697.0,0.002821]
["bitfinex","BTCUSD",1730483112525,0.49616207,69698.0,69697.0,0.002821]
["bitfinex","BTCUSD",1730483112733,0.5305608,69698.0,69697.0,0.002821]
["bitfinex","BTCUSD",1730483113385,0.51732998,69698.0,69697.0,0.002821]
["bitfinex","BTCUSD",1730483113616,0.66982952,69698.0,69697.0,0.002821]
["bitfinex","BTCUSD",1730483113856,0.47471634,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483114094,0.72150187,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730483114330,0.266496,69688.0,69687.0,0.000821]
["bitfinex","BTCUSD",1730483114539,0.49578633,69688.0,69687.0,0.000821]
["bitfinex","BTCUSD",1730483114792,0.61222682,69688.0,69687.0,0.000821]
["bitfinex","BTCUSD",1730483114998,0.69502682,69688.0,69687.0,0.000821]
["bitfinex","BTCUSD",1730483115217,0.73061828,69688.0,69687.0,0.000821]
["bitfinex","BTCUSD",1730483115889,0.73961828,69688.0,69687.0,0.001821]
["bitfinex","BTCUSD",1730483116135,0.243546,69664.0,69663.0,0.1]
["bitfinex","BTCUSD",1730483116383,0.56789109,69664.0,69663.0,0.1]
["bitfinex","BTCUSD",1730483116633,0.65107997,69664.0,69663.0,0.1]
["bitfinex","BTCUSD",1730483117083,0.86623707,69664.0,69663.0,0.1]
["bitfinex","BTCUSD",1730483117345,0.65107997,69664.0,69663.0,0.1]
["bitfinex","BTCUSD",1730483117592,0.67222834,69664.0,69663.0,0.1]
["bitfinex","BTCUSD",1730483117816,0.67522834,69664.0,69663.0,0.1]
["bitfinex","BTCUSD",1730483118063,0.69822834,69664.0,69663.0,0.1]
["bitfinex","BTCUSD",1730483118597,0.70322834,69664.0,69663.0,0.1]
["bitfinex","BTCUSD",1730483119293,1.20735034,69664.0,69663.0,0.1]
["bitfinex","BTCUSD",1730483119554,0.97016322,69664.0,69663.0,0.04258]
["bitfinex","BTCUSD",1730483119793,0.266566,69654.0,69653.0,0.000822]
["bitfinex","BTCUSD",1730483120011,0.53784759,69654.0,69653.0,0.000822]
["bitfinex","BTCUSD",1730483120231,0.60650595,69654.0,69653.0,0.000822]
["bitfinex","BTCUSD",1730483120478,0.47367961,69654.0,69653.0,0.000822]
["bitfinex","BTCUSD",1730483120964,0.61447696,69654.0,69653.0,0.000822]
["bitfinex","BTCUSD",1730483121216,0.45067961,69654.0,69653.0,0.000822]
["bitfinex","BTCUSD",1730483121665,0.30509871,69654.0,69653.0,0.000822]
["bitfinex","BTCUSD",1730483122116,0.31909871,69654.0,69653.0,0.000822]
["bitfinex","BTCUSD",1730483122589,0.07553271,69654.0,69653.0,0.000822]
["bitfinex","BTCUSD",1730483122813,0.05440706,69654.0,69653.0,0.14439]
["bitfinex","BTCUSD",1730483123477,0.04041258,69654.0,69653.0,0.14439]
["bitfinex","BTCUSD",1730483123704,0.02720353,69654.0,69653.0,0.14439]
["bitfinex","BTCUSD",1730483124146,0.02720353,69654.0,69653.0,0.14539]
["bitfinex","BTCUSD",1730483124385,0.01320353,69654.0,69653.0,0.14539]
["bitfinex","BTCUSD",1730483124860,0.01420353,69654.0,69653.0,0.14639]
["bitfinex","BTCUSD",1730483125832,0.01420353,69654.0,69653.0,0.002822]
["bitfinex","BTCUSD",1730483125833,0.46281634,69654.0,69653.0,0.002822]
["bitfinex","BTCUSD",1730483126042,0.48397057,69654.0,69653.0,0.002822]
["bitfinex","BTCUSD",1730483126478,0.46281634,69654.0,69653.0,0.002822]
["bitfinex","BTCUSD",1730483126693,0.46185112,69654.0,69653.0,0.001822]
["bitfinex","BTCUSD",1730483127263,0.30515135,69654.0,69653.0,0.002822]
["bitfinex","BTCUSD",1730483127497,0.30515135,69654.0,69653.0,0.000822]
["bitfinex","BTCUSD",1730483127971,0.31915135,69654.0,69653.0,0.001822]
["bitfinex","BTCUSD",1730483129170,0.31915135,69654.0,69653.0,0.000822]
["bitfinex","BTCUSD",1730483129171,0.64333283,69654.0,69653.0,0.000822]
["bitfinex","BTCUSD",1730483129418,0.84084038,69654.0,69653.0,0.000822]
["bitfinex","BTCUSD",1730483129649,0.8628478,69654.0,69653.0,0.000822]
["bitfinex","BTCUSD",1730483129869,0.266568,69653.0,69652.0,1.3464516]
["bitfinex","BTCUSD",1730483130098,0.49664627,69653.0,69652.0,1.3464516]
["bitfinex","BTCUSD",1730483130328,0.63512357,69653.0,69652.0,1.3464516]
["bitfinex","BTCUSD",1730483130782,0.85028067,69653.0,69652.0,1.3464516]
["bitfinex","BTCUSD",1730483131008,0.72542357,69653.0,69652.0,1.3464516]
["bitfinex","BTCUSD",1730483131458,0.73942357,69653.0,69652.0,1.3464516]
["bitfinex","BTCUSD",1730483132974,0.60094627,69653.0,69652.0,1.3464516]
["bitfinex","BTCUSD",1730483133871,0.50164627,69653.0,69652.0,1.3464516]
["bitfinex","BTCUSD",1730483134082,0.26319102,69653.0,69652.0,1.23868585]
["bitfinex","BTCUSD",1730483134289,0.22883706,69653.0,69652.0,1.23868585]
["bitfinex","BTCUSD",1730483134501,0.26323868,69653.0,69652.0,1.23868585]
["bitfinex","BTCUSD",1730483135172,0.07563301,69653.0,69652.0,1.23868585]
["bitfinex","BTCUSD",1730483135388,0.07563301,69653.0,69652.0,1.38225585]
["bitfinex","BTCUSD",1730483136035,0.06163301,69653.0,69652.0,1.54985585]
["bitfinex","BTCUSD",1730483136245,0.04840162,69653.0,69652.0,1.54985585]
["bitfinex","BTCUSD",1730483136483,0.02723139,69653.0,69652.0,1.54985585]
["bitfinex","BTCUSD",1730483136694,0.04123139,69653.0,69652.0,1.54985585]
["bitfinex","BTCUSD",1730483137120,0.02723139,69653.0,69652.0,1.54985585]
["bitfinex","BTCUSD",1730483137353,0.01323139,69653.0,69652.0,1.54985585]
["bitfinex","BTCUSD",1730483137577,0.01423139,69653.0,69652.0,1.55485585]
["bitfinex","BTCUSD",1730483137817,0.03747367,69653.0,69652.0,1.55485585]
["bitfinex","BTCUSD",1730483138037,0.03711767,69653.0,69652.0,1.55485585]
["bitfinex","BTCUSD",1730483138469,0.05137822,69653.0,69652.0,1.24668585]
["bitfinex","BTCUSD",1730483138688,0.19494622,69653.0,69652.0,1.24368585]
["bitfinex","BTCUSD",1730483138950,0.19394622,69653.0,69652.0,1.24168585]
["bitfinex","BTCUSD",1730483139177,0.50932149,69653.0,69652.0,1.24168585]
["bitfinex","BTCUSD",1730483139422,0.51032149,69653.0,69652.0,1.24568585]
["bitfinex","BTCUSD",1730483139642,0.43340147,69653.0,69652.0,1.24568585]
["bitfinex","BTCUSD",1730483139868,0.29394622,69653.0,69652.0,1.23868585]
["bitfinex","BTCUSD",1730483140058,0.05037822,69653.0,69652.0,1.23868585]
["bitfinex","BTCUSD",1730483140296,0.05137822,69653.0,69652.0,1.38825585]
["bitfinex","BTCUSD",1730483140705,0.05137822,69653.0,69652.0,1.38525585]
["bitfinex","BTCUSD",1730483141142,0.05111767,69653.0,69652.0,1.38325585]
["bitfinex","BTCUSD",1730483141363,0.03092858,69653.0,69652.0,1.38625585]
["bitfinex","BTCUSD",1730483141571,0.06446849,69653.0,69652.0,1.38325585]
["bitfinex","BTCUSD",1730483141778,0.06451464,69653.0,69652.0,1.46165585]
["bitfinex","BTCUSD",1730483141981,0.06551464,69653.0,69652.0,1.46465585]
["bitfinex","BTCUSD",1730483142198,0.05151464,69653.0,69652.0,1.6021111]
["bitfinex","BTCUSD",1730483142464,0.05151464,69653.0,69652.0,1.6957111]
["bitfinex","BTCUSD",1730483142465,0.011019,69653.0,69652.0,1.6957111]
["bitfinex","BTCUSD",1730483142704,0.001644,69688.0,69652.0,1.6957111]
["bitfinex","BTCUSD",1730483142705,0.001644,69688.0,69668.0,0.223437]
["bitfinex","BTCUSD",1730483143141,0.287,69687.0,69668.0,0.223437]
["bitfinex","BTCUSD",1730483143362,0.001644,69688.0,69668.0,0.0799]
["bitfinex","BTCUSD",1730483143581,0.001644,69688.0,69658.0,0.0799]
["bitfinex","BTCUSD",1730483143582,0.03456174,69675.0,69658.0,0.0799]
["bitfinex","BTCUSD",1730483143835,0.03456174,69674.0,69659.0,0.2151571]
["bitfinex","BTCUSD",1730483144131,0.14353,69672.0,69668.0,0.143536]
["bitfinex","BTCUSD",1730483144612,0.03456534,69671.0,69668.0,0.143536]
["bitfinex","BTCUSD",1730483144847,0.03456534,69670.0,69668.0,0.144536]
["bitfinex","BTCUSD",1730483145090,0.03456534,69669.0,69667.0,0.287079]
["bitfinex","BTCUSD",1730483145329,0.143526,69674.0,69669.0,0.143534]
["bitfinex","BTCUSD",1730483145539,0.143528,69673.0,69669.0,0.143534]
["bitfinex","BTCUSD",1730483145776,0.143528,69673.0,69668.0,0.149535]
["bitfinex","BTCUSD",1730483145777,0.15681803,69672.0,69668.0,0.149535]
["bitfinex","BTCUSD",1730483145989,0.03454889,69671.0,69668.0,0.143535]
["bitfinex","BTCUSD",1730483146243,0.03454889,69670.0,69668.0,0.143535]
["bitfinex","BTCUSD",1730483146463,0.03554889,69669.0,69668.0,0.143535]
["bitfinex","BTCUSD",1730483146869,0.03454889,69669.0,69668.0,0.143535]
["bitfinex","BTCUSD",1730483147086,0.31653914,69669.0,69668.0,0.003]
["bitfinex","BTCUSD",1730483147302,0.31653914,69669.0,69668.0,0.008]
["bitfinex","BTCUSD",1730483147542,0.41653914,69669.0,69668.0,0.005]
["bitfinex","BTCUSD",1730483147964,0.41652739,69669.0,69668.0,0.005]
["bitfinex","BTCUSD",1730483148170,0.46078431,69669.0,69668.0,0.008]
["bitfinex","BTCUSD",1730483148388,0.48760968,69669.0,69668.0,0.003]
["bitfinex","BTCUSD",1730483148613,0.46078431,69669.0,69668.0,0.003]
["bitfinex","BTCUSD",1730483148826,0.46178431,69669.0,69668.0,0.008]
["bitfinex","BTCUSD",1730483149200,0.46178431,69669.0,69652.0,1.38225485]
["bitfinex","BTCUSD",1730483149201,0.1,69668.0,69654.0,0.143566]
["bitfinex","BTCUSD",1730483149421,0.14356,69657.0,69654.0,0.143566]
["bitfinex","BTCUSD",1730483149645,0.143568,69653.0,69652.0,1.23868585]
["bitfinex","BTCUSD",1730483150684,0.143564,69655.0,69652.0,1.23868585]
["bitfinex","BTCUSD",1730483150851,0.143567,69654.0,69652.0,1.23868585]
["bitfinex","BTCUSD",1730483151055,0.02124507,69657.0,69656.0,0.143562]
["bitfinex","BTCUSD",1730483151266,0.01327835,69657.0,69654.0,0.287133]
["bitfinex","BTCUSD",1730483151474,0.02124507,69662.0,69655.0,0.287129]
["bitfinex","BTCUSD",1730483151665,0.143548,69663.0,69655.0,0.287129]
["bitfinex","BTCUSD",1730483151666,0.2151571,69660.0,69657.0,0.143558]
["bitfinex","BTCUSD",1730483151901,0.15683246,69661.0,69652.0,1.23968585]
["bitfinex","BTCUSD",1730483151902,0.287097,69663.0,69653.0,0.287136]
["bitfinex","BTCUSD",1730483152102,0.11645169,69662.0,69657.0,0.143559]
["bitfinex","BTCUSD",1730483152305,0.143558,69658.0,69655.0,0.143563]
["bitfinex","BTCUSD",1730483152506,0.287102,69662.0,69654.0,0.288133]
["bitfinex","BTCUSD",1730483152761,0.03452847,69661.0,69658.0,0.143556]
["bitfinex","BTCUSD",1730483152963,0.143551,69662.0,69658.0,0.143556]
["bitfinex","BTCUSD",1730483153178,0.01328009,69661.0,69658.0,0.143556]
["bitfinex","BTCUSD",1730483153331,0.143555,69660.0,69657.0,0.143559]
["bitfinex","BTCUSD",1730483153532,0.001,69658.0,69655.0,0.006]
["bitfinex","BTCUSD",1730483154134,0.143562,69656.0,69655.0,0.006]
["bitfinex","BTCUSD",1730483154584,0.15684745,69656.0,69655.0,0.006]
["bitfinex","BTCUSD",1730483154736,0.15684745,69656.0,69653.0,0.143568]
["bitfinex","BTCUSD",1730483154938,0.01328653,69655.0,69653.0,0.291135]
["bitfinex","BTCUSD",1730483155148,0.15685253,69654.0,69652.0,1.23868585]
["bitfinex","BTCUSD",1730483155350,0.143563,69656.0,69653.0,0.143568]
["bitfinex","BTCUSD",1730483155600,0.01328656,69655.0,69653.0,0.143566]
["bitfinex","BTCUSD",1730483155803,0.01328656,69654.0,69653.0,0.143568]
["bitfinex","BTCUSD",1730483156007,0.01328656,69656.0,69652.0,1.23868585]
["bitfinex","BTCUSD",1730483156212,0.01328672,69655.0,69654.0,0.143566]
["bitfinex","BTCUSD",1730483156380,0.01428672,69655.0,69654.0,0.143566]
["bitfinex","BTCUSD",1730483156584,0.001,69655.0,69654.0,0.143566]
["bitfinex","BTCUSD",1730483156800,0.001,69655.0,69653.0,0.01]
["bitfinex","BTCUSD",1730483157185,0.01428672,69655.0,69653.0,0.01]
["bitfinex","BTCUSD",1730483157350,0.01328672,69654.0,69653.0,0.004]
["bitfinex","BTCUSD",1730483157550,0.01328672,69654.0,69653.0,0.147568]
["bitfinex","BTCUSD",1730483157770,0.01329005,69656.0,69653.0,0.004]
["bitfinex","BTCUSD",1730483157970,0.01329031,69655.0,69654.0,0.430699]
["bitfinex","BTCUSD",1730483158201,0.143553,69661.0,69657.0,0.143559]
["bitfinex","BTCUSD",1730483158402,0.02658226,69660.0,69657.0,0.143559]
["bitfinex","BTCUSD",1730483158599,0.02658226,69660.0,69654.0,0.003]
["bitfinex","BTCUSD",1730483158600,0.1568471,69659.0,69654.0,0.287133]
["bitfinex","BTCUSD",1730483158806,0.0132911,69658.0,69656.0,0.143562]
["bitfinex","BTCUSD",1730483159006,0.0132911,69657.0,69656.0,0.143562]
["bitfinex","BTCUSD",1730483159332,0.0212645,69661.0,69655.0,0.143564]
["bitfinex","BTCUSD",1730483159333,0.1568491,69658.0,69655.0,0.143564]
["bitfinex","BTCUSD",1730483159496,0.0132911,69657.0,69655.0,0.143564]
["bitfinex","BTCUSD",1730483159683,0.143552,69661.0,69657.0,0.14356]
["bitfinex","BTCUSD",1730483159879,0.1568465,69660.0,69657.0,0.143559]
["bitfinex","BTCUSD",1730483160079,0.0132925,69659.0,69657.0,0.143559]
["bitfinex","BTCUSD",1730483160285,0.06981435,69658.0,69656.0,0.003]
["bitfinex","BTCUSD",1730483160488,0.81019108,69657.0,69656.0,0.003]
["bitfinex","BTCUSD",1730483160687,0.68354409,69657.0,69656.0,0.003]
["bitfinex","BTCUSD",1730483161357,0.68354409,69657.0,69656.0,0.004]
["bitfinex","BTCUSD",1730483161587,0.68354409,69657.0,69656.0,0.003]
["bitfinex","BTCUSD",1730483161588,0.66227035,69657.0,69656.0,0.003]
["bitfinex","BTCUSD",1730483161797,0.243568,69653.0,69652.0,1.23868585]
["bitfinex","BTCUSD",1730483161973,0.46081091,69653.0,69652.0,1.23868585]
["bitfinex","BTCUSD",1730483163079,0.47481091,69653.0,69652.0,1.23968585]
["bitfinex","BTCUSD",1730483163685,0.48881091,69653.0,69652.0,1.24068585]
["bitfinex","BTCUSD",1730483164311,0.4445688,69653.0,69652.0,1.24068585]
["bitfinex","BTCUSD",1730483164785,0.171568,69653.0,69652.0,1.24068585]
["bitfinex","BTCUSD",1730483165234,0.028,69653.0,69652.0,1.38425585]
["bitfinex","BTCUSD",1730483165439,0.028,69653.0,69652.0,1.24068585]
["bitfinex","BTCUSD",1730483165651,0.171568,69653.0,69652.0,1.24068585]
["bitfinex","BTCUSD",1730483165862,0.028,69653.0,69652.0,1.38425585]
["bitfinex","BTCUSD",1730483166069,0.06254947,69653.0,69652.0,1.38425585]
["bitfinex","BTCUSD",1730483166282,0.04128826,69653.0,69652.0,1.38425585]
["bitfinex","BTCUSD",1730483166973,0.02728826,69653.0,69652.0,1.38325585]
["bitfinex","BTCUSD",1730483167218,0.014,69653.0,69652.0,1.38325585]
["bitfinex","BTCUSD",1730483167645,0.2151571,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730483167854,0.22844797,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730483168070,0.22844797,69660.0,69658.0,0.143557]
["bitfinex","BTCUSD",1730483168071,0.01329087,69660.0,69658.0,0.143557]
["bitfinex","BTCUSD",1730483168317,0.01329087,69660.0,69657.0,0.143558]
["bitfinex","BTCUSD",1730483168534,0.01329087,69660.0,69658.0,0.143558]
["bitfinex","BTCUSD",1730483168756,0.15684587,69660.0,69656.0,0.143562]
["bitfinex","BTCUSD",1730483168970,0.2151571,69664.0,69655.0,0.287127]
["bitfinex","BTCUSD",1730483169222,0.0132913,69663.0,69660.0,0.143552]
["bitfinex","BTCUSD",1730483169440,0.01329221,69663.0,69660.0,0.143552]
["bitfinex","BTCUSD",1730483169674,0.01329221,69663.0,69661.0,0.143551]
["bitfinex","BTCUSD",1730483169899,0.01329221,69663.0,69659.0,0.29111]
["bitfinex","BTCUSD",1730483170118,0.387063,69672.0,69659.0,0.29111]
["bitfinex","BTCUSD",1730483170119,0.01329179,69664.0,69661.0,0.27502623]
["bitfinex","BTCUSD",1730483170349,0.2151571,69675.0,69672.0,0.143529]
["bitfinex","BTCUSD",1730483171027,0.001644,69688.0,69672.0,0.143529]
["bitfinex","BTCUSD",1730483171254,0.286999,69687.0,69672.0,0.14639916]
["bitfinex","BTCUSD",1730483171467,0.143505,69684.0,69672.0,0.14639916]
["bitfinex","BTCUSD",1730483171711,0.01329662,69682.0,69672.0,0.14639916]
["bitfinex","BTCUSD",1730483172172,0.002644,69673.0,69672.0,0.01]
["bitfinex","BTCUSD",1730483172393,0.29862625,69673.0,69672.0,0.011]
["bitfinex","BTCUSD",1730483172609,0.54345894,69673.0,69672.0,0.011]
["bitfinex","BTCUSD",1730483172837,0.54345894,69673.0,69672.0,0.001]
["bitfinex","BTCUSD",1730483172838,0.70762381,69673.0,69672.0,0.001]
["bitfinex","BTCUSD",1730483173112,0.0361992,69673.0,69657.0,0.00287097]
["bitfinex","BTCUSD",1730483173346,0.002644,69673.0,69672.0,0.226129]
["bitfinex","BTCUSD",1730483173576,0.002644,69673.0,69672.0,0.36458425]
["bitfinex","BTCUSD",1730483173797,0.001644,69673.0,69672.0,0.35758425]
["bitfinex","BTCUSD",1730483174017,0.0149342,69673.0,69672.0,0.35758425]
["bitfinex","BTCUSD",1730483174248,0.0149342,69673.0,69672.0,0.36858425]
["bitfinex","BTCUSD",1730483174249,0.0159342,69673.0,69672.0,0.36858425]
["bitfinex","BTCUSD",1730483174467,0.015644,69673.0,69672.0,0.35858425]
["bitfinex","BTCUSD",1730483174977,0.016644,69673.0,69672.0,0.46148425]
["bitfinex","BTCUSD",1730483175623,0.001644,69673.0,69672.0,0.44948425]
["bitfinex","BTCUSD",1730483176066,0.003644,69673.0,69672.0,0.46848425]
["bitfinex","BTCUSD",1730483176485,0.002644,69673.0,69672.0,0.46148425]
["bitfinex","BTCUSD",1730483176906,0.003644,69673.0,69672.0,0.46848425]
["bitfinex","BTCUSD",1730483179119,0.003644,69673.0,69672.0,0.56848425]
["bitfinex","BTCUSD",1730483179765,0.003644,69673.0,69672.0,0.46848425]
["bitfinex","BTCUSD",1730483180704,0.003644,69673.0,69672.0,0.47063697]
["bitfinex","BTCUSD",1730483181407,0.001644,69688.0,69687.0,0.242898]
["bitfinex","BTCUSD",1730483181609,0.001644,69688.0,69687.0,0.38422266]
["bitfinex","BTCUSD",1730483181810,0.05,69708.0,69700.0,0.143472]
["bitfinex","BTCUSD",1730483182414,0.05,69708.0,69705.0,0.14346]
["bitfinex","BTCUSD",1730483182656,0.05,69708.0,69707.0,0.143457]
["bitfinex","BTCUSD",1730483182871,0.05,69708.0,69705.0,0.14346]
["bitfinex","BTCUSD",1730483183097,0.05,69708.0,69707.0,0.143457]
["bitfinex","BTCUSD",1730483183961,0.05,69708.0,69707.0,0.14632589]
["bitfinex","BTCUSD",1730483184175,0.05,69708.0,69707.0,0.28191225]
["bitfinex","BTCUSD",1730483185084,0.05,69708.0,69707.0,0.28691225]
["bitfinex","BTCUSD",1730483185306,0.051,69708.0,69707.0,0.155457]
["bitfinex","BTCUSD",1730483185730,0.05,69708.0,69707.0,0.148457]
["bitfinex","BTCUSD",1730483186175,0.051,69708.0,69707.0,0.155457]
["bitfinex","BTCUSD",1730483187453,0.052644,69708.0,69707.0,0.012]
["bitfinex","BTCUSD",1730483187658,0.052644,69708.0,69707.0,0.155457]
["bitfinex","BTCUSD",1730483189735,0.05188256,69708.0,69707.0,0.155457]
["bitfinex","BTCUSD",1730483191028,0.05188256,69708.0,69707.0,0.15832602]
["bitfinex","BTCUSD",1730483192166,0.05188256,69708.0,69707.0,0.37848127]
["bitfinex","BTCUSD",1730483192367,0.05188256,69708.0,69707.0,0.37561225]
["bitfinex","BTCUSD",1730483193008,0.05088256,69708.0,69707.0,0.36861225]
["bitfinex","BTCUSD",1730483193216,0.05188256,69708.0,69707.0,0.38261225]
["bitfinex","BTCUSD",1730483194099,0.05188256,69708.0,69707.0,0.47761225]
["bitfinex","BTCUSD",1730483194317,0.05188256,69708.0,69707.0,0.49161225]
["bitfinex","BTCUSD",1730483194528,0.05088256,69708.0,69707.0,0.46361225]
["bitfinex","BTCUSD",1730483194765,0.05088256,69708.0,69707.0,0.47761225]
["bitfinex","BTCUSD",1730483194981,0.05088256,69708.0,69707.0,0.49161225]
["bitfinex","BTCUSD",1730483195240,0.05088256,69708.0,69707.0,0.47761225]
["bitfinex","BTCUSD",1730483195464,0.05088256,69708.0,69707.0,0.46361225]
["bitfinex","BTCUSD",1730483195685,0.05088256,69708.0,69707.0,0.49161225]
["bitfinex","BTCUSD",1730483195911,0.05088256,69708.0,69707.0,0.49573317]
["bitfinex","BTCUSD",1730483199055,0.05088256,69708.0,69707.0,0.46855517]
["bitfinex","BTCUSD",1730483199272,0.05088256,69708.0,69707.0,0.49655517]
["bitfinex","BTCUSD",1730483200678,0.05088256,69708.0,69707.0,0.014822]
["bitfinex","BTCUSD",1730483200893,0.05088256,69708.0,69707.0,0.144279]
["bitfinex","BTCUSD",1730483201380,0.05088256,69708.0,69707.0,0.028822]
["bitfinex","BTCUSD",1730483201599,0.06414829,69708.0,69707.0,0.014822]
["bitfinex","BTCUSD",1730483201813,0.22086849,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483202021,0.24209259,69708.0,69707.0,0.014822]
["bitfinex","BTCUSD",1730483202232,0.24209259,69708.0,69707.0,0.028822]
["bitfinex","BTCUSD",1730483202457,0.24209259,69708.0,69707.0,0.014822]
["bitfinex","BTCUSD",1730483202672,0.09863759,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483202885,0.09863759,69708.0,69707.0,0.009822]
["bitfinex","BTCUSD",1730483203565,0.09867004,69708.0,69707.0,0.009822]
["bitfinex","BTCUSD",1730483204065,0.48346491,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483204270,0.43056261,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483204495,0.43256261,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483204697,0.43256261,69708.0,69707.0,0.008822]
["bitfinex","BTCUSD",1730483204904,0.43056261,69708.0,69707.0,0.008822]
["bitfinex","BTCUSD",1730483205127,0.43356261,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483205331,0.53356261,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483205549,0.53256261,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483205958,0.53556261,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483206169,0.44346261,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483206383,0.44346261,69708.0,69707.0,0.001822]
["bitfinex","BTCUSD",1730483206589,0.44546261,69708.0,69707.0,0.001822]
["bitfinex","BTCUSD",1730483207419,0.44553734,69708.0,69707.0,0.001822]
["bitfinex","BTCUSD",1730483207654,0.44053734,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483207852,0.37143756,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483208059,0.37143756,69708.0,69707.0,0.001822]
["bitfinex","BTCUSD",1730483208060,0.44453645,69708.0,69707.0,0.001822]
["bitfinex","BTCUSD",1730483208260,0.44053645,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483208492,0.43553645,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483208696,0.43953645,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483208872,0.44153645,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483209082,0.43753645,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483210883,0.43553645,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483211057,0.44053645,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483211740,0.5389708,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483211945,0.143459,69706.0,69705.0,0.5]
["bitfinex","BTCUSD",1730483212151,0.143459,69706.0,69695.0,0.286963]
["bitfinex","BTCUSD",1730483212152,0.06909889,69706.0,69695.0,0.286963]
["bitfinex","BTCUSD",1730483212359,0.143468,69702.0,69699.0,0.2151571]
["bitfinex","BTCUSD",1730483212564,0.143468,69702.0,69696.0,0.143478]
["bitfinex","BTCUSD",1730483212565,0.06909889,69701.0,69696.0,0.143478]
["bitfinex","BTCUSD",1730483212772,0.06909889,69701.0,69697.0,0.143478]
["bitfinex","BTCUSD",1730483212981,0.06909889,69700.0,69697.0,0.143478]
["bitfinex","BTCUSD",1730483213214,0.06909889,69699.0,69697.0,0.143478]
["bitfinex","BTCUSD",1730483213431,0.06909889,69699.0,69693.0,0.143486]
["bitfinex","BTCUSD",1730483213432,0.16473713,69698.0,69693.0,0.143486]
["bitfinex","BTCUSD",1730483213642,0.16473713,69698.0,69661.0,0.287103]
["bitfinex","BTCUSD",1730483213643,0.14348,69696.0,69689.0,0.143492]
["bitfinex","BTCUSD",1730483213858,0.06909889,69697.0,69695.0,0.143481]
["bitfinex","BTCUSD",1730483214085,0.02127679,69695.0,69693.0,0.143485]
["bitfinex","BTCUSD",1730483214351,0.0691523,69696.0,69693.0,0.143485]
["bitfinex","BTCUSD",1730483214565,0.06915028,69695.0,69693.0,0.152485]
["bitfinex","BTCUSD",1730483214764,0.04787551,69694.0,69693.0,0.152485]
["bitfinex","BTCUSD",1730483214958,0.04787551,69694.0,69693.0,0.143485]
["bitfinex","BTCUSD",1730483215166,0.04787551,69694.0,69693.0,0.152485]
["bitfinex","BTCUSD",1730483215299,0.143475,69699.0,69694.0,0.143483]
["bitfinex","BTCUSD",1730483215499,0.06913867,69698.0,69694.0,0.143483]
["bitfinex","BTCUSD",1730483215704,0.06913867,69697.0,69694.0,0.143483]
["bitfinex","BTCUSD",1730483215933,0.06913867,69696.0,69694.0,0.143483]
["bitfinex","BTCUSD",1730483216167,0.04786414,69695.0,69694.0,0.143483]
["bitfinex","BTCUSD",1730483216370,0.04786414,69695.0,69693.0,0.019]
["bitfinex","BTCUSD",1730483216537,0.02127453,69696.0,69695.0,0.143482]
["bitfinex","BTCUSD",1730483216737,0.04786152,69696.0,69694.0,0.143483]
["bitfinex","BTCUSD",1730483216949,0.04786152,69695.0,69694.0,0.143483]
["bitfinex","BTCUSD",1730483217566,0.04786152,69695.0,69694.0,0.160483]
["bitfinex","BTCUSD",1730483217886,0.04786152,69695.0,69694.0,0.151483]
["bitfinex","BTCUSD",1730483218246,0.04786152,69695.0,69694.0,0.160483]
["bitfinex","BTCUSD",1730483218632,0.04786152,69695.0,69694.0,0.151483]
["bitfinex","BTCUSD",1730483219054,0.04784796,69695.0,69694.0,0.156483]
["bitfinex","BTCUSD",1730483219250,0.04784796,69695.0,69694.0,0.013]
["bitfinex","BTCUSD",1730483219458,0.19132996,69695.0,69694.0,0.013]
["bitfinex","BTCUSD",1730483219668,0.55591191,69695.0,69694.0,0.013]
["bitfinex","BTCUSD",1730483219889,0.65591191,69695.0,69694.0,0.005]
["bitfinex","BTCUSD",1730483220100,0.55574543,69695.0,69694.0,0.005]
["bitfinex","BTCUSD",1730483220310,0.57880925,69695.0,69694.0,0.009]
["bitfinex","BTCUSD",1730483220508,0.092172,69695.0,69694.0,0.005]
["bitfinex","BTCUSD",1730483220753,0.092172,69695.0,69694.0,0.143484]
["bitfinex","BTCUSD",1730483220966,0.04784796,69695.0,69694.0,0.143484]
["bitfinex","BTCUSD",1730483221378,0.02657869,69695.0,69694.0,0.143484]
["bitfinex","BTCUSD",1730483221585,0.02657499,69695.0,69694.0,0.148484]
["bitfinex","BTCUSD",1730483221803,0.01328834,69695.0,69694.0,0.005]
["bitfinex","BTCUSD",1730483222060,0.286907,69709.0,69690.0,0.430477]
["bitfinex","BTCUSD",1730483222061,0.02126014,69706.0,69690.0,0.430477]
["bitfinex","BTCUSD",1730483222284,0.2151571,69702.0,69701.0,0.143469]
["bitfinex","BTCUSD",1730483222489,0.22844508,69702.0,69696.0,0.286959]
["bitfinex","BTCUSD",1730483222709,0.14346,69706.0,69702.0,0.143466]
["bitfinex","BTCUSD",1730483222908,0.04782731,69705.0,69702.0,0.143466]
["bitfinex","BTCUSD",1730483223110,0.02657073,69704.0,69702.0,0.143466]
["bitfinex","BTCUSD",1730483223317,0.01328536,69703.0,69702.0,0.143466]
["bitfinex","BTCUSD",1730483223536,0.02657176,69703.0,69702.0,0.143466]
["bitfinex","BTCUSD",1730483223967,0.01328536,69703.0,69702.0,0.143466]
["bitfinex","BTCUSD",1730483224186,0.04588256,69708.0,69703.0,0.28693]
["bitfinex","BTCUSD",1730483224415,0.22844392,69707.0,69706.0,0.143459]
["bitfinex","BTCUSD",1730483224634,0.01328682,69707.0,69706.0,0.143459]
["bitfinex","BTCUSD",1730483225059,0.04588256,69708.0,69707.0,0.143457]
["bitfinex","BTCUSD",1730483225741,0.05917242,69708.0,69707.0,0.143457]
["bitfinex","BTCUSD",1730483226187,0.04588256,69708.0,69702.0,0.002]
["bitfinex","BTCUSD",1730483226407,0.01329254,69707.0,69688.0,0.366789]
["bitfinex","BTCUSD",1730483226634,0.143477,69698.0,69695.0,0.3586381]
["bitfinex","BTCUSD",1730483226852,0.286935,69702.0,69690.0,0.286981]
["bitfinex","BTCUSD",1730483227084,0.19131561,69701.0,69697.0,0.143477]
["bitfinex","BTCUSD",1730483227312,0.19131561,69701.0,69696.0,0.286959]
["bitfinex","BTCUSD",1730483227313,0.02658255,69700.0,69696.0,0.286959]
["bitfinex","BTCUSD",1730483227604,0.02658255,69699.0,69697.0,0.143478]
["bitfinex","BTCUSD",1730483227811,0.02658255,69698.0,69697.0,0.143478]
["bitfinex","BTCUSD",1730483228530,0.01329101,69698.0,69697.0,0.143478]
["bitfinex","BTCUSD",1730483228972,0.15676701,69698.0,69697.0,0.004]
["bitfinex","BTCUSD",1730483229190,0.1700739,69698.0,69697.0,0.004]
["bitfinex","BTCUSD",1730483229408,0.19138174,69698.0,69697.0,0.004]
["bitfinex","BTCUSD",1730483229861,0.40653884,69698.0,69697.0,0.007]
["bitfinex","BTCUSD",1730483230106,0.70641113,69698.0,69697.0,0.004]
["bitfinex","BTCUSD",1730483230334,0.70641113,69698.0,69694.0,0.000822]
["bitfinex","BTCUSD",1730483230335,0.243482,69695.0,69694.0,0.000822]
["bitfinex","BTCUSD",1730483230587,0.29138774,69695.0,69694.0,0.000822]
["bitfinex","BTCUSD",1730483230831,0.14790574,69695.0,69694.0,0.000822]
["bitfinex","BTCUSD",1730483231051,0.04790574,69695.0,69694.0,0.144306]
["bitfinex","BTCUSD",1730483232567,0.01330689,69695.0,69694.0,0.144306]
["bitfinex","BTCUSD",1730483232765,0.02664165,69695.0,69694.0,0.14717546]
["bitfinex","BTCUSD",1730483232989,0.01333476,69695.0,69694.0,0.144306]
["bitfinex","BTCUSD",1730483233209,0.01333476,69695.0,69694.0,0.146306]
["bitfinex","BTCUSD",1730483233680,0.01333476,69695.0,69694.0,0.28476125]
["bitfinex","BTCUSD",1730483233897,0.143444,69714.0,69707.0,0.143457]
["bitfinex","BTCUSD",1730483234107,0.143445,69714.0,69707.0,0.143457]
["bitfinex","BTCUSD",1730483234810,0.09389851,69708.0,69707.0,0.143457]
["bitfinex","BTCUSD",1730483235643,0.09389851,69708.0,69707.0,0.147457]
["bitfinex","BTCUSD",1730483236102,0.09389851,69708.0,69707.0,0.150457]
["bitfinex","BTCUSD",1730483236895,0.04588256,69708.0,69707.0,0.147457]
["bitfinex","BTCUSD",1730483237127,0.07255267,69708.0,69707.0,0.147457]
["bitfinex","BTCUSD",1730483237324,0.05921761,69708.0,69707.0,0.150457]
["bitfinex","BTCUSD",1730483237815,0.04588256,69708.0,69707.0,0.150457]
["bitfinex","BTCUSD",1730483241195,0.04588256,69708.0,69707.0,0.28891225]
["bitfinex","BTCUSD",1730483241742,0.04588256,69708.0,69707.0,0.38001225]
["bitfinex","BTCUSD",1730483242767,0.001642,69723.0,69721.0,0.34267899]
["bitfinex","BTCUSD",1730483242975,0.001642,69723.0,69721.0,0.48113424]
["bitfinex","BTCUSD",1730483243917,0.001642,69723.0,69721.0,0.56043424]
["bitfinex","BTCUSD",1730483244116,0.001642,69723.0,69722.0,0.143426]
["bitfinex","BTCUSD",1730483244317,0.001642,69723.0,69722.0,0.28188125]
["bitfinex","BTCUSD",1730483244654,0.001642,69723.0,69722.0,0.61207361]
["bitfinex","BTCUSD",1730483245060,0.001642,69723.0,69722.0,1.11207361]
["bitfinex","BTCUSD",1730483245566,0.001642,69723.0,69722.0,1.12607361]
["bitfinex","BTCUSD",1730483245970,0.001642,69723.0,69722.0,1.16307361]
["bitfinex","BTCUSD",1730483245971,1e-06,69723.0,69722.0,1.16307361]
["bitfinex","BTCUSD",1730483246228,1e-06,69723.0,69722.0,1.14907361]
["bitfinex","BTCUSD",1730483246890,1e-06,69723.0,69722.0,1.13507361]
["bitfinex","BTCUSD",1730483247097,1e-06,69723.0,69722.0,1.14907361]
["bitfinex","BTCUSD",1730483247300,1e-06,69723.0,69722.0,1.16307361]
["bitfinex","BTCUSD",1730483247547,1e-06,69723.0,69722.0,1.14907361]
["bitfinex","BTCUSD",1730483247709,1e-06,69723.0,69722.0,1.15318969]
["bitfinex","BTCUSD",1730483247914,1e-06,69723.0,69722.0,1.16718969]
["bitfinex","BTCUSD",1730483248417,0.001626,69739.0,69728.0,0.286824]
["bitfinex","BTCUSD",1730483248624,0.001626,69739.0,69733.0,0.37609636]
["bitfinex","BTCUSD",1730483250157,0.001626,69739.0,69733.0,0.39009636]
["bitfinex","BTCUSD",1730483250366,0.001626,69739.0,69733.0,0.37609636]
["bitfinex","BTCUSD",1730483250784,0.001626,69739.0,69733.0,0.39009636]
["bitfinex","BTCUSD",1730483251207,0.001626,69739.0,69733.0,0.89009636]
["bitfinex","BTCUSD",1730483251456,0.001626,69739.0,69733.0,0.87609636]
["bitfinex","BTCUSD",1730483251663,0.001626,69739.0,69733.0,0.89009636]
["bitfinex","BTCUSD",1730483251869,0.001626,69739.0,69733.0,0.90804697]
["bitfinex","BTCUSD",1730483252303,0.001626,69739.0,69733.0,1.04650222]
["bitfinex","BTCUSD",1730483252523,0.001626,69739.0,69733.0,1.03250222]
["bitfinex","BTCUSD",1730483252942,0.001626,69739.0,69733.0,1.16519458]
["bitfinex","BTCUSD",1730483253359,0.001626,69739.0,69733.0,1.17919458]
["bitfinex","BTCUSD",1730483253576,0.001626,69739.0,69733.0,1.04650222]
["bitfinex","BTCUSD",1730483253811,0.001626,69739.0,69733.0,1.03250222]
["bitfinex","BTCUSD",1730483254244,0.001626,69739.0,69733.0,0.80985925]
["bitfinex","BTCUSD",1730483254458,0.001626,69739.0,69733.0,0.671404]
["bitfinex","BTCUSD",1730483254923,0.001626,69739.0,69733.0,0.643404]
["bitfinex","BTCUSD",1730483255130,0.001626,69739.0,69733.0,0.657404]
["bitfinex","BTCUSD",1730483255349,0.001626,69739.0,69733.0,0.643404]
["bitfinex","BTCUSD",1730483255775,0.001626,69739.0,69733.0,0.79585925]
["bitfinex","BTCUSD",1730483256271,0.001626,69739.0,69733.0,0.94255161]
["bitfinex","BTCUSD",1730483256690,0.001626,69739.0,69733.0,0.92855161]
["bitfinex","BTCUSD",1730483257113,0.001626,69739.0,69733.0,0.94255161]
["bitfinex","BTCUSD",1730483264587,0.001626,69739.0,69733.0,0.80985925]
["bitfinex","BTCUSD",1730483265039,0.001626,69739.0,69733.0,0.671404]
["bitfinex","BTCUSD",1730483265892,0.01487518,69734.0,69733.0,0.671404]
["bitfinex","BTCUSD",1730483266104,0.001626,69734.0,69733.0,0.671404]
["bitfinex","BTCUSD",1730483266316,0.01487513,69734.0,69733.0,0.671404]
["bitfinex","BTCUSD",1730483267236,0.02813151,69734.0,69733.0,0.528]
["bitfinex","BTCUSD",1730483267460,0.07058235,69734.0,69733.0,0.528]
["bitfinex","BTCUSD",1730483268355,0.07058235,69734.0,69733.0,0.671404]
["bitfinex","BTCUSD",1730483268829,0.07058235,69734.0,69733.0,0.657404]
["bitfinex","BTCUSD",1730483269028,0.07058235,69734.0,69733.0,0.662404]
["bitfinex","BTCUSD",1730483269242,0.07058235,69734.0,69733.0,0.657404]
["bitfinex","BTCUSD",1730483269449,0.02286811,69734.0,69733.0,0.643404]
["bitfinex","BTCUSD",1730483269659,0.07066315,69734.0,69733.0,0.658404]
["bitfinex","BTCUSD",1730483270288,0.07066315,69734.0,69733.0,0.651404]
["bitfinex","BTCUSD",1730483270703,0.07066315,69734.0,69733.0,0.660404]
["bitfinex","BTCUSD",1730483271319,0.07066315,69734.0,69733.0,0.517]
["bitfinex","BTCUSD",1730483271741,0.09279053,69734.0,69733.0,0.517]
["bitfinex","BTCUSD",1730483271956,0.09279053,69734.0,69733.0,0.660404]
["bitfinex","BTCUSD",1730483272167,0.09282126,69734.0,69733.0,0.660404]
["bitfinex","BTCUSD",1730483272377,0.09282126,69734.0,69733.0,0.517]
["bitfinex","BTCUSD",1730483272604,0.07066315,69734.0,69733.0,0.517]
["bitfinex","BTCUSD",1730483273094,0.09282457,69734.0,69733.0,0.517]
["bitfinex","BTCUSD",1730483273312,0.001626,69734.0,69733.0,0.517]
["bitfinex","BTCUSD",1730483273537,0.09295692,69734.0,69733.0,0.517]
["bitfinex","BTCUSD",1730483273940,0.23635892,69734.0,69733.0,0.517]
["bitfinex","BTCUSD",1730483274856,0.42934832,69734.0,69733.0,0.517]
["bitfinex","BTCUSD",1730483275076,0.62704647,69734.0,69733.0,0.517]
["bitfinex","BTCUSD",1730483275295,0.65004647,69734.0,69733.0,0.48471158]
["bitfinex","BTCUSD",1730483275946,0.65004647,69734.0,69733.0,0.46771158]
["bitfinex","BTCUSD",1730483276370,0.65204647,69734.0,69733.0,0.50199958]
["bitfinex","BTCUSD",1730483276598,0.65104647,69734.0,69733.0,0.50099958]
["bitfinex","BTCUSD",1730483276837,0.80757236,69734.0,69733.0,0.49999958]
["bitfinex","BTCUSD",1730483277066,0.65100199,69734.0,69733.0,0.50099958]
["bitfinex","BTCUSD",1730483277285,0.69628709,69734.0,69733.0,0.50199958]
["bitfinex","BTCUSD",1730483277499,0.65195756,69734.0,69733.0,0.50199958]
["bitfinex","BTCUSD",1730483278124,0.65195756,69734.0,69733.0,0.002]
["bitfinex","BTCUSD",1730483278330,0.65095756,69734.0,69733.0,0.001]
["bitfinex","BTCUSD",1730483278543,0.143414,69728.0,69727.0,0.000822]
["bitfinex","BTCUSD",1730483278761,0.45094356,69728.0,69727.0,0.000822]
["bitfinex","BTCUSD",1730483279907,0.45394356,69728.0,69727.0,0.000822]
["bitfinex","BTCUSD",1730483280126,0.47607111,69728.0,69727.0,0.000822]
["bitfinex","BTCUSD",1730483280367,0.45394356,69728.0,69727.0,0.000822]
["bitfinex","BTCUSD",1730483280603,0.61754841,69728.0,69727.0,0.000822]
["bitfinex","BTCUSD",1730483280824,0.71799867,69728.0,69727.0,0.000822]
["bitfinex","BTCUSD",1730483281042,0.71799867,69728.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483281043,0.6722033,69728.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483281257,0.50040307,69727.0,69724.0,0.2151571]
["bitfinex","BTCUSD",1730483281471,0.50040307,69727.0,69717.0,0.2151571]
["bitfinex","BTCUSD",1730483281472,0.143434,69718.0,69717.0,0.2151571]
["bitfinex","BTCUSD",1730483281686,0.143449,69711.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483281899,0.143449,69711.0,69710.0,0.2151571]
["bitfinex","BTCUSD",1730483282113,0.143452,69710.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483282333,0.143455,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483282557,0.15671456,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483282789,0.28786236,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483283005,0.38786236,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483283245,0.29117306,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483283707,0.291138,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483285196,0.293138,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483285409,0.293138,69708.0,69707.0,0.001822]
["bitfinex","BTCUSD",1730483285592,0.295138,69708.0,69707.0,0.001822]
["bitfinex","BTCUSD",1730483287799,0.29509045,69708.0,69707.0,0.001822]
["bitfinex","BTCUSD",1730483288011,0.26862631,69708.0,69707.0,0.001822]
["bitfinex","BTCUSD",1730483288226,0.29509146,69708.0,69707.0,0.001822]
["bitfinex","BTCUSD",1730483289749,0.56699322,69708.0,69707.0,0.001822]
["bitfinex","BTCUSD",1730483289962,0.80515032,69708.0,69707.0,0.001822]
["bitfinex","BTCUSD",1730483290191,0.77059322,69708.0,69707.0,0.001822]
["bitfinex","BTCUSD",1730483290630,0.77456941,69708.0,69707.0,0.001822]
["bitfinex","BTCUSD",1730483291482,0.77059322,69708.0,69707.0,0.001822]
["bitfinex","BTCUSD",1730483291693,0.61596662,69708.0,69707.0,0.001822]
["bitfinex","BTCUSD",1730483291910,0.63712504,69708.0,69707.0,0.001822]
["bitfinex","BTCUSD",1730483292122,0.85228214,69708.0,69707.0,0.001822]
["bitfinex","BTCUSD",1730483292302,0.63712504,69708.0,69707.0,0.001822]
["bitfinex","BTCUSD",1730483292763,0.77560234,69708.0,69707.0,0.001822]
["bitfinex","BTCUSD",1730483294027,0.77560908,69708.0,69707.0,0.001822]
["bitfinex","BTCUSD",1730483294885,0.63713178,69708.0,69707.0,0.001822]
["bitfinex","BTCUSD",1730483295364,0.53679129,69708.0,69707.0,0.001822]
["bitfinex","BTCUSD",1730483296035,0.37131336,69708.0,69697.0,0.000822]
["bitfinex","BTCUSD",1730483296279,0.143476,69698.0,69697.0,0.000822]
["bitfinex","BTCUSD",1730483296515,0.19113411,69698.0,69697.0,0.000822]
["bitfinex","BTCUSD",1730483297614,0.19113411,69698.0,69697.0,0.004822]
["bitfinex","BTCUSD",1730483298040,0.19113411,69698.0,69697.0,0.000822]
["bitfinex","BTCUSD",1730483298266,0.19113411,69698.0,69697.0,0.003822]
["bitfinex","BTCUSD",1730483298450,0.19113411,69698.0,69697.0,0.004822]
["bitfinex","BTCUSD",1730483298902,0.19113411,69698.0,69697.0,0.007822]
["bitfinex","BTCUSD",1730483299552,0.21232852,69698.0,69697.0,0.007822]
["bitfinex","BTCUSD",1730483299980,0.19910746,69698.0,69697.0,0.007822]
["bitfinex","BTCUSD",1730483300202,0.23355533,69698.0,69697.0,0.007822]
["bitfinex","BTCUSD",1730483300462,0.21236955,69698.0,69697.0,0.007822]
["bitfinex","BTCUSD",1730483300681,0.06889355,69698.0,69697.0,0.1513]
["bitfinex","BTCUSD",1730483300929,0.06889355,69698.0,69697.0,0.007822]
["bitfinex","BTCUSD",1730483301592,0.06889355,69698.0,69697.0,0.1513]
["bitfinex","BTCUSD",1730483301814,0.06889355,69698.0,69697.0,0.007822]
["bitfinex","BTCUSD",1730483302667,0.06889355,69698.0,69697.0,0.1513]
["bitfinex","BTCUSD",1730483303572,0.06889355,69698.0,69697.0,0.2327]
["bitfinex","BTCUSD",1730483303573,0.05565519,69698.0,69697.0,0.2327]
["bitfinex","BTCUSD",1730483303791,0.05565519,69698.0,69697.0,0.46465525]
["bitfinex","BTCUSD",1730483303792,0.05574489,69698.0,69697.0,0.46465525]
["bitfinex","BTCUSD",1730483304033,0.03448569,69698.0,69697.0,0.46465525]
["bitfinex","BTCUSD",1730483304251,0.02119869,69698.0,69697.0,0.46465525]
["bitfinex","BTCUSD",1730483304471,0.03449595,69698.0,69697.0,0.46465525]
["bitfinex","BTCUSD",1730483304689,0.03449595,69698.0,69697.0,0.45765525]
["bitfinex","BTCUSD",1730483305157,0.01329726,69698.0,69697.0,0.48565525]
["bitfinex","BTCUSD",1730483305409,0.01329726,69698.0,69697.0,0.47165525]
["bitfinex","BTCUSD",1730483306047,0.001644,69708.0,69707.0,0.143457]
["bitfinex","BTCUSD",1730483306299,0.04952606,69708.0,69707.0,0.143457]
["bitfinex","BTCUSD",1730483306531,0.04952606,69708.0,69707.0,0.41460461]
["bitfinex","BTCUSD",1730483306786,0.04952606,69708.0,69707.0,0.28191225]
["bitfinex","BTCUSD",1730483307230,0.01494457,69708.0,69707.0,0.28191225]
["bitfinex","BTCUSD",1730483307468,0.01494457,69708.0,69707.0,0.37181225]
["bitfinex","BTCUSD",1730483307692,0.01494457,69708.0,69707.0,0.37981225]
["bitfinex","BTCUSD",1730483308539,0.01494457,69708.0,69707.0,0.37181225]
["bitfinex","BTCUSD",1730483308747,0.01494457,69708.0,69707.0,0.38581225]
["bitfinex","BTCUSD",1730483309430,0.01494457,69708.0,69707.0,0.36181225]
["bitfinex","BTCUSD",1730483309637,0.01494457,69708.0,69707.0,0.46591225]
["bitfinex","BTCUSD",1730483309638,0.001644,69708.0,69707.0,0.46591225]
["bitfinex","BTCUSD",1730483310083,0.001644,69708.0,69707.0,0.45191225]
["bitfinex","BTCUSD",1730483310525,0.001644,69708.0,69707.0,0.46591225]
["bitfinex","BTCUSD",1730483310756,0.001644,69708.0,69707.0,0.47991225]
["bitfinex","BTCUSD",1730483310986,0.001644,69708.0,69707.0,0.46591225]
["bitfinex","BTCUSD",1730483311442,0.001644,69708.0,69707.0,0.47991225]
["bitfinex","BTCUSD",1730483313203,0.001644,69708.0,69707.0,0.57991225]
["bitfinex","BTCUSD",1730483313429,0.01329743,69721.0,69707.0,0.57991225]
["bitfinex","BTCUSD",1730483313430,0.01329743,69721.0,69720.0,0.14343]
["bitfinex","BTCUSD",1730483313647,0.01329743,69721.0,69720.0,0.45308525]
["bitfinex","BTCUSD",1730483314565,0.01329743,69721.0,69720.0,0.95308525]
["bitfinex","BTCUSD",1730483314991,0.01329743,69721.0,69720.0,0.96408525]
["bitfinex","BTCUSD",1730483315202,0.01329743,69721.0,69720.0,0.79288525]
["bitfinex","BTCUSD",1730483315634,0.2151571,69731.0,69720.0,0.79288525]
["bitfinex","BTCUSD",1730483315635,0.2151571,69731.0,69720.0,0.511]
["bitfinex","BTCUSD",1730483316100,0.2151571,69721.0,69720.0,0.511]
["bitfinex","BTCUSD",1730483316323,0.1912329,69721.0,69720.0,0.511]
["bitfinex","BTCUSD",1730483316549,0.1912329,69721.0,69720.0,0.524]
["bitfinex","BTCUSD",1730483317216,0.42838815,69721.0,69720.0,0.5]
["bitfinex","BTCUSD",1730483317425,0.44962897,69721.0,69720.0,0.5]
["bitfinex","BTCUSD",1730483317706,0.44962897,69721.0,69720.0,0.512]
["bitfinex","BTCUSD",1730483317707,0.45127297,69721.0,69720.0,0.512]
["bitfinex","BTCUSD",1730483317915,0.45127297,69721.0,69720.0,0.501]
["bitfinex","BTCUSD",1730483318124,0.45127297,69721.0,69720.0,0.002]
["bitfinex","BTCUSD",1730483318971,0.45127297,69721.0,69720.0,0.001]
["bitfinex","BTCUSD",1730483319389,0.143444,69714.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483319598,0.38322725,69721.0,69720.0,0.001]
["bitfinex","BTCUSD",1730483319824,0.41774652,69721.0,69720.0,0.001]
["bitfinex","BTCUSD",1730483320037,0.29256791,69721.0,69712.0,0.143445]
["bitfinex","BTCUSD",1730483320273,0.04779591,69720.0,69708.0,0.5020681]
["bitfinex","BTCUSD",1730483320492,0.16998628,69719.0,69711.0,0.143448]
["bitfinex","BTCUSD",1730483320708,0.16998828,69718.0,69710.0,0.143451]
["bitfinex","BTCUSD",1730483320937,0.16998828,69718.0,69709.0,0.286906]
["bitfinex","BTCUSD",1730483320938,0.01327664,69717.0,69709.0,0.286906]
["bitfinex","BTCUSD",1730483321149,0.01327664,69716.0,69709.0,0.143453]
["bitfinex","BTCUSD",1730483321357,0.01327664,69715.0,69712.0,0.001]
["bitfinex","BTCUSD",1730483321565,0.01327664,69714.0,69712.0,0.001]
["bitfinex","BTCUSD",1730483321770,0.01327664,69713.0,69712.0,0.001]
["bitfinex","BTCUSD",1730483322424,0.01328098,69713.0,69712.0,0.001]
["bitfinex","BTCUSD",1730483322635,0.01328098,69713.0,69709.0,0.146453]
["bitfinex","BTCUSD",1730483322860,0.143437,69717.0,69709.0,0.146453]
["bitfinex","BTCUSD",1730483322861,0.01328098,69712.0,69709.0,0.146453]
["bitfinex","BTCUSD",1730483323069,0.01328098,69711.0,69709.0,0.012]
["bitfinex","BTCUSD",1730483323276,0.14344,69716.0,69709.0,0.012]
["bitfinex","BTCUSD",1730483323277,0.01328098,69710.0,69709.0,0.012]
["bitfinex","BTCUSD",1730483323485,0.01328098,69710.0,69708.0,0.143454]
["bitfinex","BTCUSD",1730483323696,0.16468957,69716.0,69708.0,0.143454]
["bitfinex","BTCUSD",1730483323902,0.16468957,69716.0,69709.0,0.005]
["bitfinex","BTCUSD",1730483323903,0.01329494,69715.0,69709.0,0.005]
["bitfinex","BTCUSD",1730483324132,0.14344,69716.0,69709.0,0.005]
["bitfinex","BTCUSD",1730483324133,0.01329494,69714.0,69709.0,0.005]
["bitfinex","BTCUSD",1730483324342,0.01329494,69713.0,69709.0,0.002]
["bitfinex","BTCUSD",1730483324523,0.01329494,69712.0,69709.0,0.145453]
["bitfinex","BTCUSD",1730483324775,0.14344,69716.0,69708.0,0.143455]
["bitfinex","BTCUSD",1730483324982,0.14344,69716.0,69708.0,0.146455]
["bitfinex","BTCUSD",1730483324983,0.01329916,69715.0,69708.0,0.146455]
["bitfinex","BTCUSD",1730483325210,0.01329916,69714.0,69709.0,0.143452]
["bitfinex","BTCUSD",1730483325428,0.01329916,69713.0,69709.0,0.143452]
["bitfinex","BTCUSD",1730483325638,0.01329916,69712.0,69709.0,0.143452]
["bitfinex","BTCUSD",1730483325851,0.14344,69716.0,69708.0,0.005]
["bitfinex","BTCUSD",1730483326073,0.01330467,69715.0,69708.0,0.148454]
["bitfinex","BTCUSD",1730483326290,0.01330467,69714.0,69709.0,0.143452]
["bitfinex","BTCUSD",1730483326518,0.01330467,69713.0,69709.0,0.004]
["bitfinex","BTCUSD",1730483326738,0.01330467,69712.0,69709.0,0.006]
["bitfinex","BTCUSD",1730483326919,0.14344,69716.0,69709.0,0.006]
["bitfinex","BTCUSD",1730483327151,0.01330602,69715.0,69709.0,0.004]
["bitfinex","BTCUSD",1730483327368,0.01330602,69714.0,69708.0,0.146455]
["bitfinex","BTCUSD",1730483327581,0.01330602,69713.0,69708.0,0.151455]
["bitfinex","BTCUSD",1730483327831,0.14344,69716.0,69708.0,0.151455]
["bitfinex","BTCUSD",1730483327832,0.01330602,69712.0,69708.0,0.148455]
["bitfinex","BTCUSD",1730483328039,0.14344,69716.0,69709.0,0.001]
["bitfinex","BTCUSD",1730483328272,0.01330511,69715.0,69709.0,0.001]
["bitfinex","BTCUSD",1730483328482,0.14344,69716.0,69709.0,0.001]
["bitfinex","BTCUSD",1730483328483,0.01330511,69714.0,69709.0,0.144453]
["bitfinex","BTCUSD",1730483328706,0.01330511,69713.0,69709.0,0.144453]
["bitfinex","BTCUSD",1730483328924,0.01330511,69712.0,69709.0,0.144453]
["bitfinex","BTCUSD",1730483329149,0.143439,69716.0,69709.0,0.004]
["bitfinex","BTCUSD",1730483329377,0.01331405,69715.0,69709.0,0.004]
["bitfinex","BTCUSD",1730483329585,0.013314,69714.0,69709.0,0.001]
["bitfinex","BTCUSD",1730483329795,0.001644,69714.0,69709.0,0.144453]
["bitfinex","BTCUSD",1730483330037,0.01331383,69713.0,69709.0,0.004]
["bitfinex","BTCUSD",1730483330250,0.001644,69714.0,69709.0,0.004]
["bitfinex","BTCUSD",1730483330251,0.01331383,69712.0,69709.0,0.004]
["bitfinex","BTCUSD",1730483330464,0.145087,69714.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483330465,0.01331383,69711.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483330687,0.143455,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483330906,0.60572886,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483331123,0.70462886,69708.0,69707.0,0.000822]
["bitfinex","BTCUSD",1730483331586,0.70462886,69708.0,69694.0,0.000822]
["bitfinex","BTCUSD",1730483331587,0.35416836,69698.0,69694.0,0.000822]
["bitfinex","BTCUSD",1730483331813,0.40210433,69698.0,69694.0,0.000822]
["bitfinex","BTCUSD",1730483332272,0.73215958,69698.0,69694.0,0.000822]
["bitfinex","BTCUSD",1730483333157,0.73315958,69698.0,69694.0,0.000822]
["bitfinex","BTCUSD",1730483333580,0.73214604,69698.0,69694.0,0.000822]
["bitfinex","BTCUSD",1730483334011,0.71982148,69698.0,69697.0,0.001822]
["bitfinex","BTCUSD",1730483334225,0.73312837,69698.0,69697.0,0.001822]
["bitfinex","BTCUSD",1730483334450,0.59467312,69698.0,69697.0,0.001822]
["bitfinex","BTCUSD",1730483335096,0.59467312,69698.0,69697.0,0.000822]
["bitfinex","BTCUSD",1730483335097,0.59367312,69698.0,69697.0,0.000822]
["bitfinex","BTCUSD",1730483335529,0.59567312,69698.0,69697.0,0.002822]
["bitfinex","BTCUSD",1730483335744,0.59467312,69698.0,69697.0,0.001822]
["bitfinex","BTCUSD",1730483336389,0.59567312,69698.0,69697.0,0.002822]
["bitfinex","BTCUSD",1730483336861,0.59467312,69698.0,69697.0,0.001822]
["bitfinex","BTCUSD",1730483337075,0.59467312,69698.0,69697.0,0.002822]
["bitfinex","BTCUSD",1730483337295,0.59561012,69698.0,69697.0,0.002822]
["bitfinex","BTCUSD",1730483337512,0.59461012,69698.0,69697.0,0.001822]
["bitfinex","BTCUSD",1730483337726,0.59561012,69698.0,69697.0,0.002822]
["bitfinex","BTCUSD",1730483337910,0.59561012,69698.0,69697.0,0.001822]
["bitfinex","BTCUSD",1730483338601,0.59461012,69698.0,69697.0,0.000822]
["bitfinex","BTCUSD",1730483338832,0.59561012,69698.0,69697.0,0.001822]
["bitfinex","BTCUSD",1730483339079,0.59661012,69698.0,69697.0,0.002822]
["bitfinex","BTCUSD",1730483339306,0.59461012,69698.0,69697.0,0.001822]
["bitfinex","BTCUSD",1730483339991,0.87154267,69698.0,69697.0,0.001822]
["bitfinex","BTCUSD",1730483340226,0.89454267,69698.0,69697.0,0.001822]
["bitfinex","BTCUSD",1730483340713,0.84670091,69698.0,69697.0,0.001822]
["bitfinex","BTCUSD",1730483340933,0.89549748,69698.0,69697.0,0.002822]
["bitfinex","BTCUSD",1730483341146,0.89449748,69698.0,69697.0,0.001822]
["bitfinex","BTCUSD",1730483341362,0.93700146,69698.0,69697.0,0.002822]
["bitfinex","BTCUSD",1730483341593,0.93700146,69698.0,69697.0,0.001822]
["bitfinex","BTCUSD",1730483341809,0.93800146,69698.0,69697.0,0.002822]
["bitfinex","BTCUSD",1730483342251,0.93700146,69698.0,69697.0,0.001822]
["bitfinex","BTCUSD",1730483342484,0.93600146,69698.0,69697.0,0.001822]
["bitfinex","BTCUSD",1730483342691,0.93800146,69698.0,69697.0,0.002822]
["bitfinex","BTCUSD",1730483343395,0.89449748,69698.0,69697.0,0.001822]
["bitfinex","BTCUSD",1730483343819,0.89349748,69698.0,69697.0,0.000822]
["bitfinex","BTCUSD",1730483344024,0.87296794,69698.0,69697.0,0.001822]
["bitfinex","BTCUSD",1730483344253,0.90746222,69698.0,69697.0,0.001822]
["bitfinex","BTCUSD",1730483344474,0.89746991,69698.0,69697.0,0.000822]
["bitfinex","BTCUSD",1730483344685,0.91146991,69698.0,69697.0,0.001822]
["bitfinex","BTCUSD",1730483345561,0.0768,69694.0,69660.0,0.0776]
["bitfinex","BTCUSD",1730483345767,0.13269236,69670.0,69660.0,0.0776]
["bitfinex","BTCUSD",1730483346175,0.13269236,69670.0,69664.0,0.143545]
["bitfinex","BTCUSD",1730483346805,0.143532,69671.0,69664.0,0.143545]
["bitfinex","BTCUSD",1730483347253,0.287053,69674.0,69662.0,0.2871]
["bitfinex","BTCUSD",1730483347254,0.001,69670.0,69662.0,0.2871]
["bitfinex","BTCUSD",1730483347461,0.001,69670.0,69665.0,0.143543]
["bitfinex","BTCUSD",1730483347856,0.001,69670.0,69662.0,0.2871]
["bitfinex","BTCUSD",1730483348099,0.001,69670.0,69664.0,0.287092]
["bitfinex","BTCUSD",1730483348314,0.001,69670.0,69665.0,0.143542]
["bitfinex","BTCUSD",1730483348538,0.14353,69672.0,69665.0,0.143542]
["bitfinex","BTCUSD",1730483348759,0.001,69670.0,69666.0,0.143541]
["bitfinex","BTCUSD",1730483349207,0.001,69670.0,69664.0,0.013]
["bitfinex","BTCUSD",1730483349452,0.001,69670.0,69663.0,0.143548]
["bitfinex","BTCUSD",1730483349453,0.17950471,69669.0,69663.0,0.143548]
["bitfinex","BTCUSD",1730483349674,0.288069,69670.0,69663.0,0.143548]
["bitfinex","BTCUSD",1730483349675,0.01326075,69668.0,69665.0,0.007]
["bitfinex","BTCUSD",1730483349910,0.143536,69669.0,69665.0,0.007]
["bitfinex","BTCUSD",1730483350138,0.0132605,69668.0,69662.0,0.15155]
["bitfinex","BTCUSD",1730483350376,0.0132605,69668.0,69662.0,0.008]
["bitfinex","BTCUSD",1730483350607,0.0132605,69668.0,69660.0,0.0776]
["bitfinex","BTCUSD",1730483350608,0.0132605,69667.0,69664.0,0.009]
["bitfinex","BTCUSD",1730483350824,0.143539,69668.0,69664.0,0.009]
["bitfinex","BTCUSD",1730483351054,0.143539,69668.0,69666.0,0.005]
["bitfinex","BTCUSD",1730483351272,0.143539,69668.0,69664.0,0.009]
["bitfinex","BTCUSD",1730483351487,0.001,69670.0,69664.0,0.009]
["bitfinex","BTCUSD",1730483351753,0.001,69670.0,69669.0,0.143535]
["bitfinex","BTCUSD",1730483352240,0.01325355,69675.0,69670.0,0.143533]
["bitfinex","BTCUSD",1730483352659,0.01325355,69675.0,69668.0,0.287074]
["bitfinex","BTCUSD",1730483352660,0.01325355,69675.0,69669.0,0.287071]
["bitfinex","BTCUSD",1730483352866,0.01325355,69674.0,69671.0,0.143531]
["bitfinex","BTCUSD",1730483353079,0.16472947,69677.0,69668.0,0.287074]
["bitfinex","BTCUSD",1730483353080,0.01325355,69673.0,69668.0,0.287074]
["bitfinex","BTCUSD",1730483353321,0.30825047,69677.0,69668.0,0.287074]
["bitfinex","BTCUSD",1730483353322,0.01325355,69672.0,69670.0,0.143533]
["bitfinex","BTCUSD",1730483353533,0.143522,69676.0,69670.0,0.143533]
["bitfinex","BTCUSD",1730483353746,0.01325773,69675.0,69670.0,0.143533]
["bitfinex","BTCUSD",1730483353960,0.01325773,69674.0,69670.0,0.143533]
["bitfinex","BTCUSD",1730483354173,0.01325773,69673.0,69670.0,0.143533]
["bitfinex","BTCUSD",1730483354400,0.01325773,69673.0,69668.0,0.287074]
["bitfinex","BTCUSD",1730483354401,0.143528,69673.0,69668.0,0.001]
["bitfinex","BTCUSD",1730483354659,0.01326125,69672.0,69671.0,0.143531]
["bitfinex","BTCUSD",1730483354892,0.14352,69677.0,69670.0,0.143532]
["bitfinex","BTCUSD",1730483355119,0.01326125,69672.0,69665.0,0.000822]
["bitfinex","BTCUSD",1730483355335,0.01326125,69676.0,69670.0,0.143533]
["bitfinex","BTCUSD",1730483355552,0.01326125,69675.0,69670.0,0.143533]
["bitfinex","BTCUSD",1730483355765,0.01326125,69674.0,69670.0,0.144533]
["bitfinex","BTCUSD",1730483356034,0.021218,69677.0,69670.0,0.001]
["bitfinex","BTCUSD",1730483356035,0.01326125,69673.0,69670.0,0.001]
["bitfinex","BTCUSD",1730483356259,0.143507,69683.0,69677.0,0.143519]
["bitfinex","BTCUSD",1730483356512,0.021218,69684.0,69670.0,0.0965]
["bitfinex","BTCUSD",1730483356513,0.021218,69684.0,69683.0,0.143507]
["bitfinex","BTCUSD",1730483356724,0.01327336,69684.0,69683.0,0.143507]
["bitfinex","BTCUSD",1730483357401,0.03823821,69684.0,69673.0,0.0794]
["bitfinex","BTCUSD",1730483357630,0.13269236,69682.0,69670.0,0.001]
["bitfinex","BTCUSD",1730483357854,0.287026,69680.0,69672.0,0.2151571]
["bitfinex","BTCUSD",1730483358068,0.15679574,69679.0,69671.0,0.28706]
["bitfinex","BTCUSD",1730483358286,0.01328074,69678.0,69670.0,0.001]
["bitfinex","BTCUSD",1730483358527,0.286989,69690.0,69676.0,0.14352]
["bitfinex","BTCUSD",1730483358528,0.01328074,69677.0,69676.0,0.14352]
["bitfinex","BTCUSD",1730483358756,0.01328074,69677.0,69672.0,0.287059]
["bitfinex","BTCUSD",1730483358757,0.01328074,69677.0,69675.0,0.143522]
["bitfinex","BTCUSD",1730483358996,0.02126381,69681.0,69680.0,0.223013]
["bitfinex","BTCUSD",1730483359230,0.2151571,69685.0,69681.0,0.287021]
["bitfinex","BTCUSD",1730483359460,0.2151571,69685.0,69684.0,0.143504]
["bitfinex","BTCUSD",1730483359681,0.03458281,69685.0,69684.0,0.143504]
["bitfinex","BTCUSD",1730483360734,0.03458281,69685.0,69684.0,0.145504]
["bitfinex","BTCUSD",1730483361386,0.2151571,69689.0,69684.0,0.002]
["bitfinex","BTCUSD",1730483361643,0.01331601,69685.0,69684.0,0.002]
["bitfinex","BTCUSD",1730483361858,0.17811963,69688.0,69684.0,0.002]
["bitfinex","BTCUSD",1730483362103,0.03462163,69687.0,69684.0,0.002]
["bitfinex","BTCUSD",1730483362355,0.03462163,69686.0,69682.0,0.143508]
["bitfinex","BTCUSD",1730483362581,0.04794022,69685.0,69682.0,0.143508]
["bitfinex","BTCUSD",1730483362809,0.04794022,69685.0,69684.0,0.002]
["bitfinex","BTCUSD",1730483363037,0.04794383,69685.0,69684.0,0.002]
["bitfinex","BTCUSD",1730483363252,0.04794383,69685.0,69684.0,0.143504]
["bitfinex","BTCUSD",1730483363687,0.04794383,69685.0,69684.0,0.144504]
["bitfinex","BTCUSD",1730483363948,0.04794383,69685.0,69684.0,0.143504]
["bitfinex","BTCUSD",1730483364401,0.04794383,69685.0,69684.0,0.144504]
["bitfinex","BTCUSD",1730483365085,0.145129,69694.0,69684.0,0.144504]
["bitfinex","BTCUSD",1730483365086,0.145129,69694.0,69687.0,0.143497]
["bitfinex","BTCUSD",1730483365304,0.02131249,69693.0,69684.0,0.291009]
["bitfinex","BTCUSD",1730483365541,0.145129,69694.0,69684.0,0.291009]
["bitfinex","BTCUSD",1730483365542,0.04795268,69692.0,69688.0,0.143496]
["bitfinex","BTCUSD",1730483365786,0.04795268,69691.0,69686.0,0.1435]
["bitfinex","BTCUSD",1730483365996,0.04795268,69691.0,69684.0,0.289009]
["bitfinex","BTCUSD",1730483365997,0.19144568,69690.0,69684.0,0.147504]
["bitfinex","BTCUSD",1730483366207,0.04795268,69689.0,69685.0,0.143502]
["bitfinex","BTCUSD",1730483366416,0.14349,69691.0,69685.0,0.143502]
["bitfinex","BTCUSD",1730483366417,0.04795268,69688.0,69685.0,0.143502]
["bitfinex","BTCUSD",1730483366626,0.04795268,69687.0,69686.0,0.1435]
["bitfinex","BTCUSD",1730483368162,0.04895268,69687.0,69686.0,0.1435]
["bitfinex","BTCUSD",1730483368375,0.04795268,69687.0,69686.0,0.1435]
["bitfinex","BTCUSD",1730483368657,0.01332101,69693.0,69687.0,0.286993]
["bitfinex","BTCUSD",1730483368869,0.03463031,69692.0,69688.0,0.143495]
["bitfinex","BTCUSD",1730483369093,0.04794966,69691.0,69688.0,0.143495]
["bitfinex","BTCUSD",1730483369516,0.01332101,69693.0,69688.0,0.143495]
["bitfinex","BTCUSD",1730483369517,0.04794873,69690.0,69688.0,0.143495]
["bitfinex","BTCUSD",1730483369747,0.01332101,69693.0,69689.0,0.143494]
["bitfinex","BTCUSD",1730483369957,0.0346279,69692.0,69689.0,0.143494]
["bitfinex","BTCUSD",1730483370174,0.0346279,69691.0,69689.0,0.143494]
["bitfinex","BTCUSD",1730483370383,0.0346279,69690.0,69689.0,0.143494]
["bitfinex","BTCUSD",1730483371056,0.0346279,69690.0,69689.0,0.147494]
["bitfinex","BTCUSD",1730483371296,0.0346279,69690.0,69688.0,0.143496]
["bitfinex","BTCUSD",1730483371506,0.0346279,69690.0,69687.0,0.286993]
["bitfinex","BTCUSD",1730483371507,0.01332101,69693.0,69689.0,0.143494]
["bitfinex","BTCUSD",1730483371739,0.001,69690.0,69689.0,0.147494]
["bitfinex","BTCUSD",1730483372204,0.03463975,69690.0,69689.0,0.147494]
["bitfinex","BTCUSD",1730483372437,0.03463975,69690.0,69689.0,0.152494]
["bitfinex","BTCUSD",1730483372902,0.03463975,69690.0,69689.0,0.228694]
["bitfinex","BTCUSD",1730483373120,0.01332101,69693.0,69692.0,0.143488]
["bitfinex","BTCUSD",1730483373345,0.01332101,69693.0,69692.0,0.41463561]
["bitfinex","BTCUSD",1730483374734,0.01432101,69693.0,69692.0,0.43063561]
["bitfinex","BTCUSD",1730483375212,0.01432101,69693.0,69692.0,0.42863561]
["bitfinex","BTCUSD",1730483375427,0.01532101,69693.0,69692.0,0.44263561]
["bitfinex","BTCUSD",1730483375851,0.002,69693.0,69692.0,0.44263561]
["bitfinex","BTCUSD",1730483379440,0.002,69693.0,69692.0,0.94263561]
["bitfinex","BTCUSD",1730483380614,0.002,69693.0,69692.0,0.528]
["bitfinex","BTCUSD",1730483380832,0.145486,69693.0,69692.0,0.528]
["bitfinex","BTCUSD",1730483381059,0.26542638,69693.0,69692.0,0.528]
["bitfinex","BTCUSD",1730483381281,0.26542435,69693.0,69692.0,0.528]
["bitfinex","BTCUSD",1730483381510,0.26342435,69693.0,69692.0,0.5]
["bitfinex","BTCUSD",1730483381725,0.26342435,69693.0,69692.0,0.514]
["bitfinex","BTCUSD",1730483381946,0.26342435,69693.0,69692.0,0.527]
["bitfinex","BTCUSD",1730483381947,0.48058145,69693.0,69692.0,0.527]
["bitfinex","BTCUSD",1730483382161,0.43342435,69693.0,69692.0,0.527]
["bitfinex","BTCUSD",1730483382373,0.43242435,69693.0,69692.0,0.513]
["bitfinex","BTCUSD",1730483383298,0.43242435,69693.0,69692.0,0.5]
["bitfinex","BTCUSD",1730483383299,0.43142435,69693.0,69692.0,0.5]
["bitfinex","BTCUSD",1730483383755,0.45442435,69693.0,69692.0,0.502]
["bitfinex","BTCUSD",1730483383998,0.44042435,69693.0,69692.0,0.501]
["bitfinex","BTCUSD",1730483384234,0.54542435,69693.0,69692.0,0.501]
["bitfinex","BTCUSD",1730483384443,0.54542435,69693.0,69692.0,0.001]
["bitfinex","BTCUSD",1730483384674,0.54142435,69693.0,69692.0,0.001]
["bitfinex","BTCUSD",1730483384899,0.55542435,69693.0,69692.0,0.002]
["bitfinex","BTCUSD",1730483385120,0.54542435,69693.0,69692.0,0.001]
["bitfinex","BTCUSD",1730483385351,0.55542435,69693.0,69692.0,0.002]
["bitfinex","BTCUSD",1730483386585,0.55542435,69693.0,69692.0,0.001]
["bitfinex","BTCUSD",1730483386586,0.64531619,69693.0,69692.0,0.001]
["bitfinex","BTCUSD",1730483386837,0.64531619,69693.0,69688.0,0.000822]
["bitfinex","BTCUSD",1730483386838,0.143494,69689.0,69688.0,0.000822]
["bitfinex","BTCUSD",1730483387072,0.54925156,69689.0,69688.0,0.000822]
["bitfinex","BTCUSD",1730483387309,0.57225156,69689.0,69688.0,0.000822]
["bitfinex","BTCUSD",1730483387524,0.65305156,69689.0,69688.0,0.000822]
["bitfinex","BTCUSD",1730483388165,0.69559905,69689.0,69688.0,0.000822]
["bitfinex","BTCUSD",1730483388387,0.83407635,69689.0,69688.0,0.000822]
["bitfinex","BTCUSD",1730483388607,0.84807635,69689.0,69688.0,0.001822]
["bitfinex","BTCUSD",1730483388823,0.20110395,69689.0,69688.0,0.002822]
["bitfinex","BTCUSD",1730483389054,0.17980552,69689.0,69688.0,0.002822]
["bitfinex","BTCUSD",1730483389956,0.15680552,69689.0,69688.0,0.000822]
["bitfinex","BTCUSD",1730483390444,0.17980552,69689.0,69688.0,0.002822]
["bitfinex","BTCUSD",1730483390663,0.03631152,69689.0,69688.0,0.001822]
["bitfinex","BTCUSD",1730483390891,0.18480552,69689.0,69688.0,0.001822]
["bitfinex","BTCUSD",1730483391118,0.19380552,69689.0,69688.0,0.002822]
["bitfinex","BTCUSD",1730483391988,0.21094894,69689.0,69688.0,0.002822]
["bitfinex","BTCUSD",1730483392200,0.23224737,69689.0,69688.0,0.002822]
["bitfinex","BTCUSD",1730483393134,0.21510395,69689.0,69688.0,0.002822]
["bitfinex","BTCUSD",1730483393581,0.19380552,69689.0,69688.0,0.002822]
["bitfinex","BTCUSD",1730483398144,0.55246077,69689.0,69688.0,0.002822]
["bitfinex","BTCUSD",1730483398360,0.5737592,69689.0,69688.0,0.002822]
["bitfinex","BTCUSD",1730483398787,0.57372185,69689.0,69688.0,0.002822]
["bitfinex","BTCUSD",1730483399011,0.71219915,69689.0,69688.0,0.002822]
["bitfinex","BTCUSD",1730483400585,0.55072185,69689.0,69688.0,0.002822]
["bitfinex","BTCUSD",1730483400804,0.45351384,69689.0,69688.0,0.002822]
["bitfinex","BTCUSD",1730483401452,0.47651384,69689.0,69688.0,0.002822]
["bitfinex","BTCUSD",1730483401921,0.45351384,69689.0,69688.0,0.002822]
["bitfinex","BTCUSD",1730483402802,0.07156459,69689.0,69688.0,0.002822]
["bitfinex","BTCUSD",1730483403045,0.037,69689.0,69688.0,0.002822]
["bitfinex","BTCUSD",1730483403273,0.05029289,69689.0,69688.0,0.002822]
["bitfinex","BTCUSD",1730483403496,0.05029289,69689.0,69688.0,0.146318]
["bitfinex","BTCUSD",1730483403711,0.04129289,69689.0,69688.0,0.145318]
["bitfinex","BTCUSD",1730483403925,0.04257189,69690.0,69689.0,0.143494]
["bitfinex","BTCUSD",1730483404143,0.05586818,69690.0,69689.0,0.143494]
["bitfinex","BTCUSD",1730483404996,0.01329629,69690.0,69688.0,0.144318]
["bitfinex","BTCUSD",1730483405235,0.02292317,69694.0,69689.0,0.143494]
["bitfinex","BTCUSD",1730483405450,0.01330878,69693.0,69689.0,0.143494]
["bitfinex","BTCUSD",1730483405690,0.01330878,69692.0,69689.0,0.143494]
["bitfinex","BTCUSD",1730483405900,0.01330878,69691.0,69689.0,0.286987]
["bitfinex","BTCUSD",1730483406107,0.001644,69694.0,69693.0,0.143486]
["bitfinex","BTCUSD",1730483406317,0.01496094,69694.0,69692.0,0.143488]
["bitfinex","BTCUSD",1730483406536,0.01331694,69693.0,69692.0,0.143488]
["bitfinex","BTCUSD",1730483406745,0.001644,69694.0,69693.0,0.143486]
["bitfinex","BTCUSD",1730483406981,0.001644,69694.0,69693.0,0.224686]
["bitfinex","BTCUSD",1730483409577,0.002644,69694.0,69693.0,0.241686]
["bitfinex","BTCUSD",1730483410617,0.002644,69694.0,69693.0,0.38301059]
["bitfinex","BTCUSD",1730483410862,0.002644,69694.0,69693.0,0.38014125]
["bitfinex","BTCUSD",1730483413616,0.002644,69694.0,69693.0,0.46224125]
["bitfinex","BTCUSD",1730483413824,0.001644,69694.0,69693.0,0.47226982]
["bitfinex","BTCUSD",1730483414003,0.002644,69694.0,69693.0,0.48626982]
["bitfinex","BTCUSD",1730483415170,0.002644,69694.0,69693.0,0.47226982]
["bitfinex","BTCUSD",1730483415406,0.2151571,69706.0,69705.0,0.143461]
["bitfinex","BTCUSD",1730483415639,0.2151571,69706.0,69705.0,0.36011625]
["bitfinex","BTCUSD",1730483416088,0.001644,69707.0,69706.0,0.143459]
["bitfinex","BTCUSD",1730483416304,0.001644,69707.0,69706.0,0.28191425]
["bitfinex","BTCUSD",1730483416530,0.001644,69707.0,69706.0,0.38021425]
["bitfinex","BTCUSD",1730483417462,0.001644,69707.0,69706.0,0.3841898]
["bitfinex","BTCUSD",1730483418337,0.001644,69707.0,69706.0,0.8841898]
["bitfinex","BTCUSD",1730483418579,1e-06,69707.0,69706.0,1.0918898]
["bitfinex","BTCUSD",1730483418783,1e-06,69707.0,69706.0,1.0888898]
["bitfinex","BTCUSD",1730483419258,1e-06,69707.0,69706.0,1.1168898]
["bitfinex","BTCUSD",1730483419466,1e-06,69707.0,69706.0,1.1028898]
["bitfinex","BTCUSD",1730483419679,1e-06,69707.0,69706.0,1.0888898]
["bitfinex","BTCUSD",1730483419898,1e-06,69707.0,69706.0,1.1028898]
["bitfinex","BTCUSD",1730483420533,1e-06,69707.0,69706.0,1.1168898]
["bitfinex","BTCUSD",1730483421006,0.001644,69721.0,69709.0,0.286906]
["bitfinex","BTCUSD",1730483421262,0.2151571,69723.0,69722.0,0.439026]
["bitfinex","BTCUSD",1730483421460,0.2151571,69723.0,69720.0,0.13269236]
["bitfinex","BTCUSD",1730483421461,0.001644,69728.0,69727.0,0.266416]
["bitfinex","BTCUSD",1730483421681,0.001644,69728.0,69727.0,0.439016]
["bitfinex","BTCUSD",1730483421910,0.001626,69743.0,69730.0,0.26641]
["bitfinex","BTCUSD",1730483422120,0.001626,69743.0,69733.0,0.143404]
["bitfinex","BTCUSD",1730483422329,0.001626,69743.0,69733.0,0.38185925]
["bitfinex","BTCUSD",1730483422555,0.001626,69739.0,69733.0,0.38185925]
["bitfinex","BTCUSD",1730483423455,0.001626,69739.0,69733.0,0.39585925]
["bitfinex","BTCUSD",1730483423704,0.001626,69739.0,69733.0,0.38185925]
["bitfinex","BTCUSD",1730483423917,1e-06,69736.0,69735.0,0.48009236]
["bitfinex","BTCUSD",1730483424141,1e-06,69736.0,69735.0,0.48585525]
["bitfinex","BTCUSD",1730483425769,1e-06,69736.0,69735.0,0.61854761]
["bitfinex","BTCUSD",1730483425995,1e-06,69736.0,69735.0,0.48585525]
["bitfinex","BTCUSD",1730483426197,1e-06,69736.0,69735.0,0.51385525]
["bitfinex","BTCUSD",1730483427979,1e-06,69736.0,69735.0,0.51958925]
["bitfinex","BTCUSD",1730483428209,1e-06,69736.0,69735.0,0.49658925]
["bitfinex","BTCUSD",1730483428879,1e-06,69736.0,69735.0,0.51958925]
["bitfinex","BTCUSD",1730483430659,1e-06,69736.0,69735.0,0.65228161]
["bitfinex","BTCUSD",1730483430876,0.001642,69747.0,69746.0,0.266377]
["bitfinex","BTCUSD",1730483431126,0.001642,69747.0,69746.0,0.48499902]
["bitfinex","BTCUSD",1730483431363,0.3135571,69787.0,69754.0,0.1812]
["bitfinex","BTCUSD",1730483431601,0.3135571,69787.0,69763.0,0.23269236]
["bitfinex","BTCUSD",1730483431823,0.3135571,69787.0,69763.0,0.37603436]
["bitfinex","BTCUSD",1730483432054,0.2151571,69787.0,69774.0,0.143319]
["bitfinex","BTCUSD",1730483432276,0.2151571,69787.0,69776.0,0.143315]
["bitfinex","BTCUSD",1730483432586,0.2151571,69787.0,69776.0,0.14618063]
["bitfinex","BTCUSD",1730483432618,0.2151571,69787.0,69776.0,0.143315]
["bitfinex","BTCUSD",1730483432838,0.2151571,69787.0,69776.0,0.14618063]
["bitfinex","BTCUSD",1730483433205,0.2151571,69787.0,69776.0,0.28463588]
["bitfinex","BTCUSD",1730483433439,0.2151571,69787.0,69776.0,0.28177025]
["bitfinex","BTCUSD",1730483433642,0.2151571,69787.0,69776.0,0.29477025]
["bitfinex","BTCUSD",1730483434115,0.2151571,69795.0,69776.0,0.55046261]
["bitfinex","BTCUSD",1730483434333,0.2151571,69795.0,69776.0,0.48424761]
["bitfinex","BTCUSD",1730483434559,0.2151571,69795.0,69792.0,0.27597436]
["bitfinex","BTCUSD",1730483435056,0.2151571,69818.0,69792.0,0.39897436]
["bitfinex","BTCUSD",1730483435268,0.2151571,69805.0,69792.0,0.37597436]
["bitfinex","BTCUSD",1730483435722,0.2151571,69805.0,69792.0,0.51442961]
["bitfinex","BTCUSD",1730483435949,0.2151571,69805.0,69792.0,0.28173725]
["bitfinex","BTCUSD",1730483436403,0.2151571,69805.0,69792.0,0.29573725]
["bitfinex","BTCUSD",1730483436619,0.2151571,69805.0,69792.0,0.78173725]
["bitfinex","BTCUSD",1730483437480,0.2151571,69805.0,69792.0,0.79573725]
["bitfinex","BTCUSD",1730483437919,0.2151571,69804.0,69792.0,0.90473725]
["bitfinex","BTCUSD",1730483438149,0.2151571,69804.0,69792.0,0.91873725]
["bitfinex","BTCUSD",1730483438384,0.2151571,69811.0,69792.0,0.91873725]
["bitfinex","BTCUSD",1730483438385,0.2151571,69811.0,69792.0,0.93273725]
["bitfinex","BTCUSD",1730483438631,0.2151571,69803.0,69792.0,0.93273725]
["bitfinex","BTCUSD",1730483438841,0.2151571,69803.0,69792.0,0.94840519]
["bitfinex","BTCUSD",1730483439063,0.2151571,69803.0,69792.0,0.96240519]
["bitfinex","BTCUSD",1730483439279,0.2151571,69803.0,69792.0,0.97640519]
["bitfinex","BTCUSD",1730483439482,0.2151571,69803.0,69792.0,0.96240519]
["bitfinex","BTCUSD",1730483439915,0.2151571,69803.0,69792.0,0.97640519]
["bitfinex","BTCUSD",1730483440301,0.2151571,69811.0,69792.0,1.05310519]
["bitfinex","BTCUSD",1730483440566,0.2151571,69811.0,69792.0,1.15120519]
["bitfinex","BTCUSD",1730483440996,0.2151571,69811.0,69805.0,0.27594836]
["bitfinex","BTCUSD",1730483441225,0.2151571,69811.0,69805.0,0.28171125]
["bitfinex","BTCUSD",1730483441679,0.2151571,69818.0,69805.0,0.30471125]
["bitfinex","BTCUSD",1730483442751,0.2151571,69818.0,69805.0,0.33271125]
["bitfinex","BTCUSD",1730483443172,0.2151571,69818.0,69805.0,0.86237919]
["bitfinex","BTCUSD",1730483443654,0.2151571,69818.0,69805.0,0.79571125]
["bitfinex","BTCUSD",1730483444121,0.077,69831.0,69805.0,0.78171125]
["bitfinex","BTCUSD",1730483444334,0.2151571,69817.0,69805.0,0.78171125]
["bitfinex","BTCUSD",1730483444539,0.2151571,69817.0,69805.0,0.80971125]
["bitfinex","BTCUSD",1730483444749,0.2151571,69817.0,69805.0,0.79571125]
["bitfinex","BTCUSD",1730483445167,0.2151571,69817.0,69805.0,0.78572232]
["bitfinex","BTCUSD",1730483445445,0.2151571,69817.0,69805.0,0.81372232]
["bitfinex","BTCUSD",1730483445668,0.2151571,69817.0,69805.0,0.79972232]
["bitfinex","BTCUSD",1730483446117,0.2151571,69817.0,69805.0,0.81372232]
["bitfinex","BTCUSD",1730483447040,0.2151571,69817.0,69805.0,0.80971125]
["bitfinex","BTCUSD",1730483447259,0.0774,69812.0,69805.0,0.65245525]
["bitfinex","BTCUSD",1730483447735,0.01321191,69811.0,69805.0,0.79571125]
["bitfinex","BTCUSD",1730483447982,0.0774,69812.0,69805.0,0.79571125]
["bitfinex","BTCUSD",1730483448207,0.0774,69812.0,69805.0,0.80971125]
["bitfinex","BTCUSD",1730483448427,0.0774,69812.0,69805.0,0.78171125]
["bitfinex","BTCUSD",1730483448864,0.0774,69812.0,69805.0,0.80271125]
["bitfinex","BTCUSD",1730483449101,0.0774,69812.0,69805.0,0.64945525]
["bitfinex","BTCUSD",1730483449337,0.0774,69812.0,69805.0,0.5]
["bitfinex","BTCUSD",1730483449554,0.143244,69811.0,69805.0,0.5]
["bitfinex","BTCUSD",1730483449762,0.143244,69811.0,69805.0,0.511]
["bitfinex","BTCUSD",1730483450003,0.0774,69812.0,69805.0,0.511]
["bitfinex","BTCUSD",1730483450224,0.01403613,69806.0,69805.0,0.511]
["bitfinex","BTCUSD",1730483450664,0.0140452,69806.0,69805.0,0.521]
["bitfinex","BTCUSD",1730483450875,0.0140452,69806.0,69805.0,0.5]
["bitfinex","BTCUSD",1730483451327,0.0140452,69806.0,69805.0,0.653256]
["bitfinex","BTCUSD",1730483451537,0.0140452,69806.0,69805.0,0.506]
["bitfinex","BTCUSD",1730483451790,0.03522971,69806.0,69805.0,0.5]
["bitfinex","BTCUSD",1730483451994,0.03522971,69806.0,69805.0,0.51]
["bitfinex","BTCUSD",1730483452203,0.03522971,69806.0,69805.0,0.648256]
["bitfinex","BTCUSD",1730483452641,0.03522971,69806.0,69805.0,0.647256]
["bitfinex","BTCUSD",1730483452860,0.03522971,69806.0,69805.0,0.504]
["bitfinex","BTCUSD",1730483453075,0.03522971,69806.0,69805.0,0.51]
["bitfinex","BTCUSD",1730483453294,0.17848371,69806.0,69805.0,0.51]
["bitfinex","BTCUSD",1730483453716,0.17848371,69806.0,69805.0,0.506]
["bitfinex","BTCUSD",1730483453904,0.03522971,69806.0,69805.0,0.506]
["bitfinex","BTCUSD",1730483454151,0.17848371,69806.0,69805.0,0.504]
["bitfinex","BTCUSD",1730483454368,0.03522971,69806.0,69805.0,0.5]
["bitfinex","BTCUSD",1730483454583,0.03522971,69806.0,69805.0,0.503]
["bitfinex","BTCUSD",1730483454793,0.03622971,69806.0,69805.0,0.646256]
["bitfinex","BTCUSD",1730483455007,0.03522971,69806.0,69805.0,0.5]
["bitfinex","BTCUSD",1730483455223,0.17848371,69806.0,69805.0,0.5]
["bitfinex","BTCUSD",1730483455437,0.17848371,69806.0,69805.0,0.508]
["bitfinex","BTCUSD",1730483455695,0.28974099,69806.0,69805.0,0.508]
["bitfinex","BTCUSD",1730483455906,0.28974099,69806.0,69805.0,0.5]
["bitfinex","BTCUSD",1730483455907,0.13322971,69806.0,69805.0,0.5]
["bitfinex","BTCUSD",1730483456120,0.13322971,69806.0,69805.0,0.503]
["bitfinex","BTCUSD",1730483456539,0.14649416,69806.0,69805.0,0.503]
["bitfinex","BTCUSD",1730483457163,0.14649416,69806.0,69805.0,0.504]
["bitfinex","BTCUSD",1730483457416,0.14649416,69806.0,69805.0,0.501]
["bitfinex","BTCUSD",1730483457662,0.04849416,69806.0,69805.0,0.5]
["bitfinex","BTCUSD",1730483457867,0.01407645,69806.0,69805.0,0.78671125]
["bitfinex","BTCUSD",1730483458079,0.000812,69806.0,69805.0,0.505]
["bitfinex","BTCUSD",1730483458306,0.000812,69806.0,69805.0,0.5]
["bitfinex","BTCUSD",1730483458513,0.000812,69806.0,69805.0,0.644256]
["bitfinex","BTCUSD",1730483458717,0.000812,69806.0,69805.0,0.647256]
["bitfinex","BTCUSD",1730483458947,0.03535451,69806.0,69805.0,0.646256]
["bitfinex","BTCUSD",1730483459158,0.04864009,69806.0,69805.0,0.643256]
["bitfinex","BTCUSD",1730483459361,0.01409926,69806.0,69805.0,0.643256]
["bitfinex","BTCUSD",1730483459577,0.04864615,69806.0,69805.0,0.646256]
["bitfinex","BTCUSD",1730483460007,0.07081857,69806.0,69805.0,0.646256]
["bitfinex","BTCUSD",1730483460223,0.04864615,69806.0,69805.0,0.647256]
["bitfinex","BTCUSD",1730483460447,0.04864615,69806.0,69805.0,0.78471125]
["bitfinex","BTCUSD",1730483460627,0.04864615,69806.0,69805.0,0.78171125]
["bitfinex","BTCUSD",1730483460862,0.04864615,69806.0,69805.0,0.78271125]
["bitfinex","BTCUSD",1730483461067,0.04864615,69806.0,69805.0,0.78571125]
["bitfinex","BTCUSD",1730483461509,0.04864615,69806.0,69805.0,0.78271125]
["bitfinex","BTCUSD",1730483461739,0.000812,69806.0,69805.0,0.78171125]
["bitfinex","BTCUSD",1730483461943,0.04880462,69806.0,69805.0,0.80471125]
["bitfinex","BTCUSD",1730483462355,0.04880462,69806.0,69805.0,0.79271125]
["bitfinex","BTCUSD",1730483462797,0.04880462,69806.0,69805.0,0.80471125]
["bitfinex","BTCUSD",1730483463012,0.03547334,69806.0,69805.0,0.80471125]
["bitfinex","BTCUSD",1730483463253,0.03547334,69806.0,69805.0,0.79371125]
["bitfinex","BTCUSD",1730483463466,0.03547334,69806.0,69805.0,1.00531125]
["bitfinex","BTCUSD",1730483463690,0.02221881,69822.0,69805.0,1.07721235]
["bitfinex","BTCUSD",1730483463909,0.2365135,69821.0,69820.0,0.27591736]
["bitfinex","BTCUSD",1730483464338,0.0347041,69821.0,69820.0,0.143225]
["bitfinex","BTCUSD",1730483465048,0.0347041,69821.0,69820.0,0.28168025]
["bitfinex","BTCUSD",1730483465741,0.03469954,69821.0,69820.0,0.29568025]
["bitfinex","BTCUSD",1730483466402,0.03469954,69821.0,69820.0,0.79568025]
["bitfinex","BTCUSD",1730483467119,0.03469954,69821.0,69820.0,0.5]
["bitfinex","BTCUSD",1730483467352,0.03469954,69821.0,69820.0,0.514]
["bitfinex","BTCUSD",1730483468009,0.17792254,69821.0,69820.0,0.514]
["bitfinex","BTCUSD",1730483468220,0.22238541,69821.0,69820.0,0.528]
["bitfinex","BTCUSD",1730483468642,0.22238541,69821.0,69820.0,0.533]
["bitfinex","BTCUSD",1730483468845,0.22238541,69821.0,69820.0,0.5]
["bitfinex","BTCUSD",1730483469053,0.22238541,69821.0,69820.0,0.503]
["bitfinex","BTCUSD",1730483469408,0.18768587,69821.0,69820.0,0.503]
["bitfinex","BTCUSD",1730483469616,0.22238506,69821.0,69820.0,0.503]
["bitfinex","BTCUSD",1730483469959,0.22320506,69821.0,69820.0,0.503]
["bitfinex","BTCUSD",1730483470099,0.22320506,69821.0,69820.0,0.5]
["bitfinex","BTCUSD",1730483470296,0.22320506,69821.0,69820.0,0.501]
["bitfinex","BTCUSD",1730483470738,0.22320506,69821.0,69820.0,0.502]
["bitfinex","BTCUSD",1730483471352,0.22320506,69821.0,69820.0,0.505]
["bitfinex","BTCUSD",1730483471563,0.22320506,69821.0,69820.0,0.503]
["bitfinex","BTCUSD",1730483471905,0.22320506,69821.0,69820.0,0.5]
["bitfinex","BTCUSD",1730483473157,0.32100506,69821.0,69820.0,0.5]
["bitfinex","BTCUSD",1730483473580,0.42100506,69821.0,69820.0,0.501]
["bitfinex","BTCUSD",1730483473751,0.63646031,69821.0,69820.0,0.501]
["bitfinex","BTCUSD",1730483474110,0.243245,69810.0,69809.0,0.2151571]
["bitfinex","BTCUSD",1730483474330,0.59355467,69810.0,69809.0,0.2151571]
["bitfinex","BTCUSD",1730483474536,0.143262,69802.0,69801.0,0.2151571]
["bitfinex","BTCUSD",1730483474787,0.4491088,69802.0,69801.0,0.2151571]
["bitfinex","BTCUSD",1730483474990,0.143276,69795.0,69794.0,0.2151571]
["bitfinex","BTCUSD",1730483475401,0.143278,69794.0,69786.0,0.2151571]
["bitfinex","BTCUSD",1730483475611,0.16463135,69794.0,69786.0,0.2151571]
["bitfinex","BTCUSD",1730483475822,0.19130923,69794.0,69786.0,0.2151571]
["bitfinex","BTCUSD",1730483476683,0.19130923,69794.0,69784.0,0.00214883]
["bitfinex","BTCUSD",1730483477115,0.19126487,69794.0,69784.0,0.00214883]
["bitfinex","BTCUSD",1730483477563,0.30962549,69794.0,69784.0,0.00214883]
["bitfinex","BTCUSD",1730483478215,0.30962549,69794.0,69793.0,0.00264]
["bitfinex","BTCUSD",1730483478434,0.39627965,69794.0,69793.0,0.00264]
["bitfinex","BTCUSD",1730483478656,0.40958733,69794.0,69793.0,0.00164]
["bitfinex","BTCUSD",1730483479063,0.41058733,69794.0,69793.0,0.00164]
["bitfinex","BTCUSD",1730483479782,0.62794258,69794.0,69793.0,0.00164]
["bitfinex","BTCUSD",1730483480712,0.62793622,69794.0,69793.0,0.00164]
["bitfinex","BTCUSD",1730483480933,0.62787475,69794.0,69793.0,0.00164]
["bitfinex","BTCUSD",1730483481585,0.61457343,69794.0,69793.0,0.00164]
["bitfinex","BTCUSD",1730483481864,0.63757343,69794.0,69793.0,0.00164]
["bitfinex","BTCUSD",1730483482092,0.6508632,69794.0,69793.0,0.00164]
["bitfinex","BTCUSD",1730483482545,0.69338884,69794.0,69793.0,0.00164]
["bitfinex","BTCUSD",1730483482756,0.6508632,69794.0,69793.0,0.00164]
["bitfinex","BTCUSD",1730483483455,0.29214733,69794.0,69793.0,0.00164]
["bitfinex","BTCUSD",1730483483913,0.1708676,69794.0,69793.0,0.00164]
["bitfinex","BTCUSD",1730483484130,0.19209798,69794.0,69793.0,0.00164]
["bitfinex","BTCUSD",1730483484392,0.19207095,69794.0,69793.0,0.00164]
["bitfinex","BTCUSD",1730483485015,0.4305262,69794.0,69793.0,0.00164]
["bitfinex","BTCUSD",1730483485224,0.41724927,69794.0,69793.0,0.00164]
["bitfinex","BTCUSD",1730483486605,0.55572657,69794.0,69793.0,0.00164]
["bitfinex","BTCUSD",1730483487069,0.56899202,69794.0,69793.0,0.00164]
["bitfinex","BTCUSD",1730483487296,0.59199202,69794.0,69793.0,0.00164]
["bitfinex","BTCUSD",1730483487520,0.59198846,69794.0,69793.0,0.00164]
["bitfinex","BTCUSD",1730483487767,0.57872657,69794.0,69793.0,0.00164]
["bitfinex","BTCUSD",1730483488466,0.59198725,69794.0,69793.0,0.00164]
["bitfinex","BTCUSD",1730483488692,0.45350995,69794.0,69793.0,0.00164]
["bitfinex","BTCUSD",1730483489132,0.44024927,69794.0,69793.0,0.00164]
["bitfinex","BTCUSD",1730483489356,0.43051461,69794.0,69793.0,0.00164]
["bitfinex","BTCUSD",1730483491885,0.19205936,69794.0,69793.0,0.00164]
["bitfinex","BTCUSD",1730483492125,0.15755339,69794.0,69793.0,0.00164]
["bitfinex","BTCUSD",1730483493046,0.36619648,69794.0,69793.0,0.00164]
["bitfinex","BTCUSD",1730483493261,0.15755339,69794.0,69793.0,0.00164]
["bitfinex","BTCUSD",1730483493480,0.15755339,69794.0,69793.0,0.20164]
["bitfinex","BTCUSD",1730483493696,0.17878663,69794.0,69793.0,0.20164]
["bitfinex","BTCUSD",1730483493913,0.15755339,69794.0,69793.0,0.20164]
["bitfinex","BTCUSD",1730483494369,0.19207674,69794.0,69793.0,0.20164]
["bitfinex","BTCUSD",1730483494578,0.17879853,69794.0,69793.0,0.20164]
["bitfinex","BTCUSD",1730483495050,0.144278,69794.0,69793.0,0.20164]
["bitfinex","BTCUSD",1730483495279,0.1575539,69794.0,69793.0,0.20164]
["bitfinex","BTCUSD",1730483495509,0.17880452,69794.0,69793.0,0.20164]
["bitfinex","BTCUSD",1730483495728,0.19208575,69794.0,69793.0,0.20164]
["bitfinex","BTCUSD",1730483497136,0.17880452,69794.0,69793.0,0.20164]
["bitfinex","BTCUSD",1730483498249,0.19210041,69794.0,69793.0,0.20164]
["bitfinex","BTCUSD",1730483498716,0.144278,69794.0,69793.0,0.20164]
["bitfinex","BTCUSD",1730483498923,0.19215635,69794.0,69793.0,0.19541651]
["bitfinex","BTCUSD",1730483500888,0.4306116,69794.0,69793.0,0.19541651]
["bitfinex","BTCUSD",1730483501355,0.5690889,69794.0,69793.0,0.19541651]
["bitfinex","BTCUSD",1730483502486,0.53453776,69794.0,69793.0,0.19541651]
["bitfinex","BTCUSD",1730483502702,0.56918851,69794.0,69793.0,0.19541651]
["bitfinex","BTCUSD",1730483503162,0.417384,69794.0,69793.0,0.19705651]
["bitfinex","BTCUSD",1730483504740,0.27892875,69794.0,69793.0,0.19705651]
["bitfinex","BTCUSD",1730483506340,0.2923092,69794.0,69793.0,0.19705651]
["bitfinex","BTCUSD",1730483507000,0.2923092,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483507428,0.41742349,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483507656,0.55590079,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483508100,0.41742349,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483508315,0.29231103,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483508986,0.33675771,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483509503,0.32341492,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483509933,0.28872468,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483510143,0.45152264,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483510586,0.58997789,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483512763,0.48487169,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483512982,0.54851299,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483513695,0.51382123,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483513914,0.54851897,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483514149,0.54870445,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483514592,0.46187303,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483514798,0.50524268,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483515016,0.46269303,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483515272,0.33758091,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483516370,0.23758091,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483517354,0.28013551,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483517359,0.28018069,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483517577,0.28037388,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483517798,0.2359272,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483518014,0.27968289,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483518239,0.27968686,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483518457,0.25735582,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483518679,0.27883437,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483518904,0.21461664,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483519762,0.21361664,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483520197,0.21361664,69794.0,69793.0,0.19383302]
["bitfinex","BTCUSD",1730483520429,0.35036847,69794.0,69793.0,0.19383302]
["bitfinex","BTCUSD",1730483520663,0.30228706,69794.0,69793.0,0.19383302]
["bitfinex","BTCUSD",1730483520875,0.35051288,69794.0,69793.0,0.19383302]
["bitfinex","BTCUSD",1730483521360,0.35051288,69794.0,69793.0,0.33711302]
["bitfinex","BTCUSD",1730483521361,0.04904582,69794.0,69793.0,0.33711302]
["bitfinex","BTCUSD",1730483521832,0.04904582,69794.0,69793.0,0.78316063]
["bitfinex","BTCUSD",1730483522042,0.08742047,69806.0,69793.0,0.78316063]
["bitfinex","BTCUSD",1730483522043,0.02142842,69803.0,69795.0,0.175]
["bitfinex","BTCUSD",1730483522282,0.04366913,69806.0,69803.0,0.175]
["bitfinex","BTCUSD",1730483522283,0.02141303,69805.0,69803.0,0.175]
["bitfinex","BTCUSD",1730483522510,0.00082,69806.0,69803.0,0.175]
["bitfinex","BTCUSD",1730483522511,0.00082,69806.0,69805.0,0.143256]
["bitfinex","BTCUSD",1730483523427,0.00082,69806.0,69805.0,0.320556]
["bitfinex","BTCUSD",1730483523963,0.00082,69806.0,69805.0,0.45901125]
["bitfinex","BTCUSD",1730483524453,0.00082,69820.0,69819.0,0.242927]
["bitfinex","BTCUSD",1730483524667,0.00082,69820.0,69819.0,0.320527]
["bitfinex","BTCUSD",1730483525353,0.00082,69821.0,69819.0,0.31575525]
["bitfinex","BTCUSD",1730483525598,0.00082,69821.0,69820.0,0.59577261]
["bitfinex","BTCUSD",1730483525812,0.00082,69821.0,69820.0,0.46308025]
["bitfinex","BTCUSD",1730483526474,0.00082,69821.0,69820.0,0.324625]
["bitfinex","BTCUSD",1730483526914,0.00082,69821.0,69820.0,0.338625]
["bitfinex","BTCUSD",1730483527124,0.00082,69821.0,69820.0,0.324625]
["bitfinex","BTCUSD",1730483527590,0.00082,69821.0,69820.0,0.352625]
["bitfinex","BTCUSD",1730483529150,0.00082,69821.0,69820.0,0.324625]
["bitfinex","BTCUSD",1730483529578,0.00082,69821.0,69820.0,0.48708025]
["bitfinex","BTCUSD",1730483529793,0.00082,69821.0,69820.0,0.47708025]
["bitfinex","BTCUSD",1730483530253,0.00082,69821.0,69820.0,0.47608025]
["bitfinex","BTCUSD",1730483530463,0.00082,69821.0,69820.0,0.49008025]
["bitfinex","BTCUSD",1730483530891,0.00082,69821.0,69820.0,0.47608025]
["bitfinex","BTCUSD",1730483531105,0.00082,69821.0,69820.0,0.46308025]
["bitfinex","BTCUSD",1730483532210,0.2151571,69857.0,69840.0,0.1758]
["bitfinex","BTCUSD",1730483532211,0.143177,69844.0,69840.0,0.1758]
["bitfinex","BTCUSD",1730483532422,0.143177,69844.0,69840.0,0.318983]
["bitfinex","BTCUSD",1730483532646,0.286332,69849.0,69840.0,0.1758]
["bitfinex","BTCUSD",1730483532905,0.1,69844.0,69840.0,0.1758]
["bitfinex","BTCUSD",1730483533116,0.14318,69843.0,69840.0,0.1758]
["bitfinex","BTCUSD",1730483533545,0.14318,69843.0,69840.0,0.1808]
["bitfinex","BTCUSD",1730483533767,0.143182,69841.0,69840.0,0.1808]
["bitfinex","BTCUSD",1730483534202,0.1,69844.0,69840.0,0.1928]
["bitfinex","BTCUSD",1730483534418,0.14318,69842.0,69840.0,0.1928]
["bitfinex","BTCUSD",1730483534636,0.1,69844.0,69840.0,0.1928]
["bitfinex","BTCUSD",1730483535057,0.287152,69847.0,69840.0,0.1928]
["bitfinex","BTCUSD",1730483535058,0.000812,69847.0,69842.0,0.2151571]
["bitfinex","BTCUSD",1730483535277,0.000812,69847.0,69840.0,0.1858]
["bitfinex","BTCUSD",1730483535516,0.000812,69847.0,69842.0,0.143179]
["bitfinex","BTCUSD",1730483535733,0.143173,69846.0,69842.0,0.143179]
["bitfinex","BTCUSD",1730483535973,0.143172,69846.0,69841.0,0.143181]
["bitfinex","BTCUSD",1730483536183,0.287155,69847.0,69840.0,0.1758]
["bitfinex","BTCUSD",1730483536395,0.143174,69845.0,69840.0,0.1808]
["bitfinex","BTCUSD",1730483536604,0.143176,69844.0,69840.0,0.333984]
["bitfinex","BTCUSD",1730483536860,0.000812,69847.0,69842.0,0.2151571]
["bitfinex","BTCUSD",1730483537072,0.000812,69847.0,69842.0,0.005]
["bitfinex","BTCUSD",1730483537298,0.000812,69847.0,69843.0,0.429529]
["bitfinex","BTCUSD",1730483537517,0.000812,69847.0,69844.0,0.143174]
["bitfinex","BTCUSD",1730483538190,0.000812,69847.0,69843.0,0.286353]
["bitfinex","BTCUSD",1730483538400,0.000812,69847.0,69845.0,0.143173]
["bitfinex","BTCUSD",1730483539035,0.000812,69847.0,69846.0,0.143172]
["bitfinex","BTCUSD",1730483540338,0.000812,69847.0,69843.0,0.143176]
["bitfinex","BTCUSD",1730483540558,0.000812,69847.0,69844.0,0.148174]
["bitfinex","BTCUSD",1730483540788,0.000812,69847.0,69846.0,0.005]
["bitfinex","BTCUSD",1730483541220,0.000812,69847.0,69846.0,0.003]
["bitfinex","BTCUSD",1730483541429,0.000812,69847.0,69846.0,0.146172]
["bitfinex","BTCUSD",1730483541641,0.000812,69847.0,69846.0,0.143172]
["bitfinex","BTCUSD",1730483541854,0.000812,69847.0,69843.0,0.294355]
["bitfinex","BTCUSD",1730483542121,0.000812,69847.0,69845.0,0.143173]
["bitfinex","BTCUSD",1730483542345,0.000812,69847.0,69846.0,0.143172]
["bitfinex","BTCUSD",1730483542565,0.000812,69847.0,69845.0,0.143173]
["bitfinex","BTCUSD",1730483543001,0.286351,69845.0,69840.0,0.1758]
["bitfinex","BTCUSD",1730483543212,0.000812,69847.0,69840.0,0.1758]
["bitfinex","BTCUSD",1730483543480,0.143179,69843.0,69840.0,0.1758]
["bitfinex","BTCUSD",1730483543695,0.143182,69841.0,69840.0,0.1758]
["bitfinex","BTCUSD",1730483543934,0.13269236,69846.0,69845.0,0.007]
["bitfinex","BTCUSD",1730483544145,0.16722396,69846.0,69845.0,0.015]
["bitfinex","BTCUSD",1730483544357,0.16722396,69846.0,69845.0,0.007]
["bitfinex","BTCUSD",1730483544358,0.75561487,69846.0,69845.0,0.007]
["bitfinex","BTCUSD",1730483544563,0.143202,69831.0,69824.0,0.0983]
["bitfinex","BTCUSD",1730483544797,0.243182,69841.0,69840.0,0.003]
["bitfinex","BTCUSD",1730483545002,0.386368,69840.0,69827.0,0.14321]
["bitfinex","BTCUSD",1730483545206,0.143201,69832.0,69825.0,0.286426]
["bitfinex","BTCUSD",1730483545417,0.01329073,69831.0,69829.0,0.143206]
["bitfinex","BTCUSD",1730483545637,0.01329073,69831.0,69827.0,0.286419]
["bitfinex","BTCUSD",1730483546084,0.286383,69837.0,69830.0,0.143204]
["bitfinex","BTCUSD",1730483546085,0.143197,69834.0,69830.0,0.143204]
["bitfinex","BTCUSD",1730483546295,0.01331138,69833.0,69827.0,0.286419]
["bitfinex","BTCUSD",1730483546510,0.01331138,69832.0,69824.0,0.0983]
["bitfinex","BTCUSD",1730483546724,0.01331138,69831.0,69830.0,0.223904]
["bitfinex","BTCUSD",1730483546941,0.01331138,69831.0,69830.0,0.36635925]
["bitfinex","BTCUSD",1730483547161,0.2151571,69841.0,69832.0,0.572802]
["bitfinex","BTCUSD",1730483547376,0.01332386,69840.0,69832.0,0.286401]
["bitfinex","BTCUSD",1730483547600,0.01332386,69839.0,69838.0,0.143187]
["bitfinex","BTCUSD",1730483547831,0.03464197,69839.0,69838.0,0.143187]
["bitfinex","BTCUSD",1730483548051,0.17782997,69839.0,69834.0,0.143195]
["bitfinex","BTCUSD",1730483548268,0.14318,69842.0,69837.0,0.143189]
["bitfinex","BTCUSD",1730483548554,0.01333766,69838.0,69837.0,0.143189]
["bitfinex","BTCUSD",1730483548761,0.04801501,69838.0,69832.0,0.286401]
["bitfinex","BTCUSD",1730483548975,0.04801501,69837.0,69836.0,0.143191]
["bitfinex","BTCUSD",1730483549462,0.04801501,69837.0,69836.0,0.314191]
["bitfinex","BTCUSD",1730483549695,0.01333744,69837.0,69836.0,0.45264625]
["bitfinex","BTCUSD",1730483550862,0.01333744,69837.0,69836.0,0.46564625]
["bitfinex","BTCUSD",1730483551106,0.01333744,69837.0,69836.0,0.47864625]
["bitfinex","BTCUSD",1730483551542,0.04808719,69837.0,69836.0,0.340191]
["bitfinex","BTCUSD",1730483551754,0.04808719,69837.0,69836.0,0.340192]
["bitfinex","BTCUSD",1730483551965,0.0481154,69837.0,69836.0,0.340192]
["bitfinex","BTCUSD",1730483552213,0.0481154,69837.0,69836.0,0.197]
["bitfinex","BTCUSD",1730483552712,0.0481154,69837.0,69836.0,0.038]
["bitfinex","BTCUSD",1730483552713,0.1913054,69837.0,69836.0,0.038]
["bitfinex","BTCUSD",1730483554005,0.1913054,69837.0,69836.0,0.013]
["bitfinex","BTCUSD",1730483554220,0.1913054,69837.0,69830.0,0.4411611]
["bitfinex","BTCUSD",1730483554429,0.14319,69837.0,69836.0,0.002]
["bitfinex","BTCUSD",1730483554636,0.0482238,69837.0,69836.0,0.002]
["bitfinex","BTCUSD",1730483554840,0.1914138,69837.0,69836.0,0.002]
["bitfinex","BTCUSD",1730483555505,0.19142067,69837.0,69836.0,0.002]
["bitfinex","BTCUSD",1730483555712,0.19142067,69837.0,69836.0,0.006]
["bitfinex","BTCUSD",1730483555934,0.14319,69837.0,69836.0,0.006]
["bitfinex","BTCUSD",1730483556157,0.19142331,69837.0,69836.0,0.002]
["bitfinex","BTCUSD",1730483556416,0.38159768,69837.0,69836.0,0.004]
["bitfinex","BTCUSD",1730483556662,0.36868782,69837.0,69836.0,0.004]
["bitfinex","BTCUSD",1730483557106,0.36868782,69837.0,69836.0,0.002]
["bitfinex","BTCUSD",1730483557358,0.143211,69827.0,69826.0,0.2151571]
["bitfinex","BTCUSD",1730483557594,0.19144431,69827.0,69826.0,0.2151571]
["bitfinex","BTCUSD",1730483558039,0.14322,69823.0,69818.0,0.0958]
["bitfinex","BTCUSD",1730483558262,0.286435,69824.0,69817.0,0.14323]
["bitfinex","BTCUSD",1730483558263,0.19145431,69822.0,69817.0,0.2151571]
["bitfinex","BTCUSD",1730483558739,0.23607877,69822.0,69817.0,0.2151571]
["bitfinex","BTCUSD",1730483559443,0.23607877,69822.0,69817.0,0.3583871]
["bitfinex","BTCUSD",1730483559681,0.23607877,69822.0,69821.0,0.00864]
["bitfinex","BTCUSD",1730483559906,0.23607877,69822.0,69821.0,0.01364]
["bitfinex","BTCUSD",1730483560367,0.19145431,69822.0,69821.0,0.01364]
["bitfinex","BTCUSD",1730483561722,0.04823331,69822.0,69821.0,0.01364]
["bitfinex","BTCUSD",1730483561937,0.04823331,69822.0,69821.0,0.156863]
["bitfinex","BTCUSD",1730483562431,0.04823331,69822.0,69821.0,0.334263]
["bitfinex","BTCUSD",1730483562882,0.04821969,69822.0,69821.0,0.334263]
["bitfinex","BTCUSD",1730483563094,0.04818423,69822.0,69821.0,0.334263]
["bitfinex","BTCUSD",1730483564479,0.04818232,69822.0,69821.0,0.334263]
["bitfinex","BTCUSD",1730483565365,0.03479973,69822.0,69821.0,0.334263]
["bitfinex","BTCUSD",1730483566490,0.2151571,69830.0,69825.0,0.143213]
["bitfinex","BTCUSD",1730483566705,0.143208,69829.0,69823.0,0.143219]
["bitfinex","BTCUSD",1730483566943,0.04817528,69828.0,69825.0,0.143215]
["bitfinex","BTCUSD",1730483567153,0.286402,69832.0,69823.0,0.286438]
["bitfinex","BTCUSD",1730483567154,0.04817528,69827.0,69823.0,0.286438]
["bitfinex","BTCUSD",1730483567362,0.286402,69832.0,69826.0,0.143213]
["bitfinex","BTCUSD",1730483567588,0.286402,69832.0,69824.0,0.286434]
["bitfinex","BTCUSD",1730483567589,0.143205,69830.0,69824.0,0.286434]
["bitfinex","BTCUSD",1730483567823,0.286432,69825.0,69821.0,0.19104]
["bitfinex","BTCUSD",1730483568033,0.04817614,69824.0,69822.0,0.2151571]
["bitfinex","BTCUSD",1730483568254,0.03479388,69823.0,69821.0,0.19104]
["bitfinex","BTCUSD",1730483568484,0.01338226,69822.0,69821.0,0.19104]
["bitfinex","BTCUSD",1730483568702,0.04817797,69822.0,69821.0,0.18604]
["bitfinex","BTCUSD",1730483568914,0.04817797,69822.0,69821.0,0.322263]
["bitfinex","BTCUSD",1730483569828,0.04817797,69822.0,69821.0,0.327263]
["bitfinex","BTCUSD",1730483570269,0.01338331,69822.0,69821.0,0.334263]
["bitfinex","BTCUSD",1730483570509,0.04818429,69822.0,69821.0,0.334263]
["bitfinex","BTCUSD",1730483570723,0.01338499,69822.0,69821.0,0.334263]
["bitfinex","BTCUSD",1730483571839,0.01338499,69822.0,69821.0,0.19104]
["bitfinex","BTCUSD",1730483572062,0.02677166,69822.0,69821.0,0.19104]
["bitfinex","BTCUSD",1730483572328,0.04819037,69822.0,69821.0,0.19104]
["bitfinex","BTCUSD",1730483572534,0.04819037,69822.0,69821.0,0.334263]
["bitfinex","BTCUSD",1730483573477,0.04819732,69822.0,69821.0,0.334263]
["bitfinex","BTCUSD",1730483574152,0.04820162,69822.0,69821.0,0.334263]
["bitfinex","BTCUSD",1730483574387,0.02677596,69822.0,69821.0,0.334263]
["bitfinex","BTCUSD",1730483574630,0.5023631,69837.0,69821.0,0.334263]
["bitfinex","BTCUSD",1730483574631,0.000811,69891.0,69821.0,0.32949525]
["bitfinex","BTCUSD",1730483574873,0.05,69906.0,69821.0,0.32949525]
["bitfinex","BTCUSD",1730483574874,0.05,69906.0,69900.0,0.01494514]
["bitfinex","BTCUSD",1730483575124,0.05,69906.0,69905.0,0.143051]
["bitfinex","BTCUSD",1730483575650,0.000901,69907.0,69900.0,0.01494514]
["bitfinex","BTCUSD",1730483576127,0.000901,69907.0,69906.0,0.143049]
["bitfinex","BTCUSD",1730483576365,0.85933416,69921.0,69920.0,0.14302]
["bitfinex","BTCUSD",1730483576583,0.85933416,69921.0,69920.0,0.63269236]
["bitfinex","BTCUSD",1730483576800,0.285927,69948.0,69920.0,0.63269236]
["bitfinex","BTCUSD",1730483576801,0.142971,69944.0,69920.0,0.77571136]
["bitfinex","BTCUSD",1730483577038,0.85933416,69924.0,69920.0,0.5]
["bitfinex","BTCUSD",1730483577286,0.285942,69945.0,69923.0,0.13269236]
["bitfinex","BTCUSD",1730483577505,0.285942,69945.0,69931.0,0.13269236]
["bitfinex","BTCUSD",1730483577506,0.13845525,69934.0,69931.0,0.13269236]
["bitfinex","BTCUSD",1730483577728,0.1,69933.0,69931.0,0.13269236]
["bitfinex","BTCUSD",1730483577946,0.23845525,69932.0,69931.0,0.13269236]
["bitfinex","BTCUSD",1730483578189,0.99778941,69942.0,69931.0,0.13269236]
["bitfinex","BTCUSD",1730483578407,0.99778941,69942.0,69925.0,0.143008]
["bitfinex","BTCUSD",1730483578408,0.13845525,69942.0,69941.0,0.13269236]
["bitfinex","BTCUSD",1730483578857,0.13845525,69942.0,69941.0,0.19789151]
["bitfinex","BTCUSD",1730483579089,0.0182027,69955.0,69941.0,0.19789151]
["bitfinex","BTCUSD",1730483579325,0.85933416,69950.0,69948.0,0.19789151]
["bitfinex","BTCUSD",1730483579770,0.0182027,69955.0,69944.0,0.39578302]
["bitfinex","BTCUSD",1730483579775,0.85933416,69949.0,69944.0,0.19789151]
["bitfinex","BTCUSD",1730483579999,0.13845525,69954.0,69944.0,0.19789151]
["bitfinex","BTCUSD",1730483580218,0.13845525,69954.0,69953.0,0.19789151]
["bitfinex","BTCUSD",1730483580883,0.23845525,69954.0,69953.0,0.19789151]
["bitfinex","BTCUSD",1730483582708,0.23845525,69954.0,69953.0,0.20489151]
["bitfinex","BTCUSD",1730483583133,0.23845525,69954.0,69953.0,0.19789151]
["bitfinex","BTCUSD",1730483583355,0.23845525,69954.0,69953.0,0.20989151]
["bitfinex","BTCUSD",1730483583585,0.123,69952.0,69917.0,0.286053]
["bitfinex","BTCUSD",1730483583827,0.023,69945.0,69943.0,0.19789151]
["bitfinex","BTCUSD",1730483584050,0.26145525,69944.0,69943.0,0.19789151]
["bitfinex","BTCUSD",1730483585399,0.1,69943.0,69930.0,0.21444042]
["bitfinex","BTCUSD",1730483585628,0.19789151,69936.0,69930.0,0.21444042]
["bitfinex","BTCUSD",1730483586130,0.19789151,69936.0,69930.0,0.35743842]
["bitfinex","BTCUSD",1730483586349,0.19789151,69936.0,69928.0,0.143002]
["bitfinex","BTCUSD",1730483586567,0.19789151,69936.0,69927.0,0.286008]
["bitfinex","BTCUSD",1730483586774,0.19789151,69936.0,69928.0,0.143004]
["bitfinex","BTCUSD",1730483587203,0.19789151,69936.0,69930.0,0.014]
["bitfinex","BTCUSD",1730483587468,0.19789151,69936.0,69929.0,0.143002]
["bitfinex","BTCUSD",1730483587717,0.19789151,69930.0,69928.0,0.014]
["bitfinex","BTCUSD",1730483587953,0.13845525,69936.0,69927.0,0.21444042]
["bitfinex","BTCUSD",1730483588203,0.13845525,69936.0,69907.0,0.1]
["bitfinex","BTCUSD",1730483588447,0.13945525,69936.0,69930.0,0.028]
["bitfinex","BTCUSD",1730483588871,0.13845525,69936.0,69930.0,0.014]
["bitfinex","BTCUSD",1730483589292,0.13945525,69936.0,69930.0,0.014]
["bitfinex","BTCUSD",1730483589966,0.13945525,69936.0,69929.0,0.143001]
["bitfinex","BTCUSD",1730483590153,0.13945525,69936.0,69928.0,0.143004]
["bitfinex","BTCUSD",1730483590377,0.001,69936.0,69929.0,0.286003]
["bitfinex","BTCUSD",1730483590585,0.001,69936.0,69927.0,0.014]
["bitfinex","BTCUSD",1730483590800,0.001,69936.0,69930.0,0.013]
["bitfinex","BTCUSD",1730483591018,0.001,69936.0,69934.0,0.142991]
["bitfinex","BTCUSD",1730483591258,0.19789151,69937.0,69932.0,0.142994]
["bitfinex","BTCUSD",1730483591476,0.19789151,69937.0,69934.0,0.142991]
["bitfinex","BTCUSD",1730483591477,0.001,69936.0,69934.0,0.142991]
["bitfinex","BTCUSD",1730483592160,0.19789151,69937.0,69933.0,0.142993]
["bitfinex","BTCUSD",1730483592598,0.001,69936.0,69934.0,0.011]
["bitfinex","BTCUSD",1730483593028,0.19789151,69937.0,69930.0,0.142998]
["bitfinex","BTCUSD",1730483593235,0.19789151,69931.0,69930.0,0.142998]
["bitfinex","BTCUSD",1730483593650,0.19789151,69931.0,69930.0,0.156998]
["bitfinex","BTCUSD",1730483594161,0.19789151,69931.0,69930.0,0.142998]
["bitfinex","BTCUSD",1730483594376,0.19789151,69931.0,69930.0,0.156998]
["bitfinex","BTCUSD",1730483594596,0.19789151,69931.0,69930.0,0.142998]
["bitfinex","BTCUSD",1730483595057,0.19789151,69931.0,69930.0,0.156998]
["bitfinex","BTCUSD",1730483595263,0.19889151,69931.0,69930.0,0.170998]
["bitfinex","BTCUSD",1730483595488,0.19889151,69931.0,69930.0,0.156998]
["bitfinex","BTCUSD",1730483595699,0.19789151,69931.0,69930.0,0.142998]
["bitfinex","BTCUSD",1730483596171,0.19889151,69931.0,69930.0,0.156998]
["bitfinex","BTCUSD",1730483596380,0.19889151,69931.0,69930.0,0.014]
["bitfinex","BTCUSD",1730483596595,0.19889151,69931.0,69930.0,0.157]
["bitfinex","BTCUSD",1730483596807,0.19889151,69931.0,69930.0,0.028]
["bitfinex","BTCUSD",1730483597033,0.19889151,69931.0,69930.0,0.014]
["bitfinex","BTCUSD",1730483597249,0.21204353,69931.0,69930.0,0.014]
["bitfinex","BTCUSD",1730483597487,0.21204353,69931.0,69930.0,0.028]
["bitfinex","BTCUSD",1730483597728,0.21204353,69931.0,69930.0,0.014]
["bitfinex","BTCUSD",1730483597937,0.21104353,69931.0,69930.0,0.014]
["bitfinex","BTCUSD",1730483598169,0.19889151,69931.0,69930.0,0.028]
["bitfinex","BTCUSD",1730483598415,0.19889151,69931.0,69930.0,0.014]
["bitfinex","BTCUSD",1730483598653,0.386,69930.0,69921.0,0.21444042]
["bitfinex","BTCUSD",1730483598883,0.19789151,69922.0,69921.0,0.21444042]
["bitfinex","BTCUSD",1730483599103,0.21106006,69922.0,69909.0,0.380885]
["bitfinex","BTCUSD",1730483599329,0.19789151,69914.0,69909.0,0.0948]
["bitfinex","BTCUSD",1730483599542,0.21107953,69914.0,69909.0,0.237842]
["bitfinex","BTCUSD",1730483599753,0.21107956,69914.0,69910.0,0.14304]
["bitfinex","BTCUSD",1730483600209,0.21107956,69914.0,69909.0,0.0948]
["bitfinex","BTCUSD",1730483600210,0.21107956,69914.0,69909.0,0.237842]
["bitfinex","BTCUSD",1730483600461,0.21107956,69914.0,69910.0,0.143039]
["bitfinex","BTCUSD",1730483600462,0.01318805,69914.0,69910.0,0.143039]
["bitfinex","BTCUSD",1730483600686,0.1452871,69914.0,69909.0,0.0948]
["bitfinex","BTCUSD",1730483600899,0.1452871,69914.0,69913.0,0.012642]
["bitfinex","BTCUSD",1730483600900,0.14485788,69914.0,69913.0,0.012642]
["bitfinex","BTCUSD",1730483601109,0.14485788,69914.0,69913.0,0.001642]
["bitfinex","BTCUSD",1730483601328,0.69406444,69914.0,69913.0,0.001642]
["bitfinex","BTCUSD",1730483601678,0.69406444,69914.0,69913.0,0.015642]
["bitfinex","BTCUSD",1730483601679,0.69506444,69914.0,69913.0,0.015642]
["bitfinex","BTCUSD",1730483601759,0.56296539,69914.0,69913.0,0.015642]
["bitfinex","BTCUSD",1730483601993,0.69506444,69914.0,69913.0,0.015642]
["bitfinex","BTCUSD",1730483602224,0.69506444,69914.0,69913.0,0.008642]
["bitfinex","BTCUSD",1730483602225,0.69406444,69914.0,69913.0,0.008642]
["bitfinex","BTCUSD",1730483602435,0.56196539,69914.0,69913.0,0.008642]
["bitfinex","BTCUSD",1730483602865,0.56196539,69914.0,69913.0,0.001642]
["bitfinex","BTCUSD",1730483603314,0.58496539,69914.0,69913.0,0.001642]
["bitfinex","BTCUSD",1730483603540,0.5704796,69914.0,69913.0,0.001642]
["bitfinex","BTCUSD",1730483603748,0.5724796,69914.0,69913.0,0.001642]
["bitfinex","BTCUSD",1730483604179,0.5704796,69914.0,69913.0,0.001642]
["bitfinex","BTCUSD",1730483604608,0.16999235,69914.0,69913.0,0.001642]
["bitfinex","BTCUSD",1730483605297,0.15745774,69914.0,69913.0,0.001642]
["bitfinex","BTCUSD",1730483606690,0.15345774,69914.0,69913.0,0.001642]
["bitfinex","BTCUSD",1730483606928,0.15345774,69914.0,69913.0,0.005642]
["bitfinex","BTCUSD",1730483607151,0.15345774,69914.0,69913.0,0.009642]
["bitfinex","BTCUSD",1730483607377,0.29648974,69914.0,69913.0,0.009642]
["bitfinex","BTCUSD",1730483608776,0.19778193,69914.0,69913.0,0.009642]
["bitfinex","BTCUSD",1730483609005,0.15344325,69914.0,69913.0,0.152676]
["bitfinex","BTCUSD",1730483609224,0.0213442,69914.0,69913.0,0.152676]
["bitfinex","BTCUSD",1730483610787,0.0658125,69914.0,69913.0,0.152676]
["bitfinex","BTCUSD",1730483611221,0.0213442,69914.0,69913.0,0.152676]
["bitfinex","BTCUSD",1730483612796,0.03468893,69914.0,69913.0,0.152676]
["bitfinex","BTCUSD",1730483613011,0.03468893,69914.0,69913.0,0.148676]
["bitfinex","BTCUSD",1730483613283,0.03468893,69914.0,69913.0,0.157676]
["bitfinex","BTCUSD",1730483613927,0.03468893,69914.0,69913.0,0.153676]
["bitfinex","BTCUSD",1730483614132,0.03468893,69914.0,69913.0,0.144676]
["bitfinex","BTCUSD",1730483614347,0.03568893,69914.0,69913.0,0.153676]
["bitfinex","BTCUSD",1730483614570,0.03568893,69914.0,69913.0,0.024642]
["bitfinex","BTCUSD",1730483614791,0.22218998,69914.0,69913.0,0.015642]
["bitfinex","BTCUSD",1730483614989,0.22221337,69914.0,69913.0,0.015642]
["bitfinex","BTCUSD",1730483615210,0.22321337,69914.0,69913.0,0.029642]
["bitfinex","BTCUSD",1730483615440,0.08018137,69914.0,69913.0,0.029642]
["bitfinex","BTCUSD",1730483616171,0.22321337,69914.0,69913.0,0.029642]
["bitfinex","BTCUSD",1730483616621,0.22321999,69914.0,69913.0,0.029642]
["bitfinex","BTCUSD",1730483617079,0.08018799,69914.0,69913.0,0.029642]
["bitfinex","BTCUSD",1730483618366,0.08100899,69914.0,69913.0,0.029642]
["bitfinex","BTCUSD",1730483620355,0.04629005,69914.0,69913.0,0.029642]
["bitfinex","BTCUSD",1730483620563,0.08101979,69914.0,69913.0,0.029642]
["bitfinex","BTCUSD",1730483621704,0.22405179,69914.0,69913.0,0.029642]
["bitfinex","BTCUSD",1730483625293,0.57072792,69914.0,69913.0,0.029642]
["bitfinex","BTCUSD",1730483625523,0.143063,69899.0,69898.0,0.21444042]
["bitfinex","BTCUSD",1730483625733,0.22226179,69899.0,69898.0,0.21444042]
["bitfinex","BTCUSD",1730483626155,0.143075,69894.0,69890.0,0.21444042]
["bitfinex","BTCUSD",1730483626389,0.1,69891.0,69883.0,0.31344042]
["bitfinex","BTCUSD",1730483626614,0.1,69886.0,69883.0,0.21444042]
["bitfinex","BTCUSD",1730483626835,0.03472974,69885.0,69883.0,0.21444042]
["bitfinex","BTCUSD",1730483627047,0.03472974,69885.0,69877.0,0.143108]
["bitfinex","BTCUSD",1730483627048,0.03472974,69884.0,69877.0,0.143108]
["bitfinex","BTCUSD",1730483627276,0.03472974,69883.0,69877.0,0.143108]
["bitfinex","BTCUSD",1730483627490,0.0347716,69882.0,69878.0,0.143105]
["bitfinex","BTCUSD",1730483627715,0.0347716,69882.0,69875.0,0.286224]
["bitfinex","BTCUSD",1730483627716,0.0347716,69882.0,69875.0,0.14311]
["bitfinex","BTCUSD",1730483627926,0.0347716,69881.0,69873.0,0.377831]
["bitfinex","BTCUSD",1730483628139,0.0347716,69880.0,69875.0,0.143112]
["bitfinex","BTCUSD",1730483628367,0.0347716,69879.0,69877.0,0.01]
["bitfinex","BTCUSD",1730483628591,0.0347716,69878.0,69877.0,0.01]
["bitfinex","BTCUSD",1730483629714,0.0347716,69878.0,69873.0,0.0916]
["bitfinex","BTCUSD",1730483629931,0.0347716,69877.0,69873.0,0.0916]
["bitfinex","BTCUSD",1730483630208,0.0347716,69876.0,69873.0,0.0916]
["bitfinex","BTCUSD",1730483630433,0.0347716,69875.0,69873.0,0.0916]
["bitfinex","BTCUSD",1730483630646,0.0347716,69874.0,69873.0,0.0916]
["bitfinex","BTCUSD",1730483631082,0.03472266,69874.0,69873.0,0.0916]
["bitfinex","BTCUSD",1730483632019,0.01335487,69874.0,69873.0,0.0916]
["bitfinex","BTCUSD",1730483632253,0.001,69875.0,69873.0,0.23005525]
["bitfinex","BTCUSD",1730483632490,0.001,69875.0,69874.0,0.28156925]
["bitfinex","BTCUSD",1730483632761,0.001,69877.0,69874.0,0.13845525]
["bitfinex","BTCUSD",1730483632984,0.001,69877.0,69876.0,0.14311]
["bitfinex","BTCUSD",1730483633218,0.01434325,69877.0,69876.0,0.28156525]
["bitfinex","BTCUSD",1730483633464,0.21444042,69885.0,69881.0,0.1431]
["bitfinex","BTCUSD",1730483633689,0.01334118,69884.0,69881.0,0.1431]
["bitfinex","BTCUSD",1730483633896,0.01334118,69883.0,69882.0,0.143097]
["bitfinex","BTCUSD",1730483634778,0.01334118,69883.0,69878.0,0.28621]
["bitfinex","BTCUSD",1730483634989,0.01334118,69882.0,69880.0,0.143102]
["bitfinex","BTCUSD",1730483635212,0.01334118,69881.0,69879.0,0.143102]
["bitfinex","BTCUSD",1730483635426,0.143088,69887.0,69879.0,0.143102]
["bitfinex","BTCUSD",1730483635427,0.01334118,69880.0,69879.0,0.143102]
["bitfinex","BTCUSD",1730483636317,0.01334118,69880.0,69876.0,0.001]
["bitfinex","BTCUSD",1730483636552,0.01334118,69879.0,69873.0,0.0916]
["bitfinex","BTCUSD",1730483636772,0.01334118,69878.0,69877.0,0.143107]
["bitfinex","BTCUSD",1730483636981,0.01334118,69878.0,69875.0,0.286224]
["bitfinex","BTCUSD",1730483637191,0.01334118,69877.0,69876.0,0.143108]
["bitfinex","BTCUSD",1730483637928,0.143096,69883.0,69876.0,0.143108]
["bitfinex","BTCUSD",1730483638158,0.143096,69883.0,69877.0,0.013]
["bitfinex","BTCUSD",1730483638362,0.01333417,69882.0,69877.0,0.013]
["bitfinex","BTCUSD",1730483638577,0.01333417,69881.0,69876.0,0.143108]
["bitfinex","BTCUSD",1730483638794,0.001,69879.0,69876.0,0.143108]
["bitfinex","BTCUSD",1730483639012,0.01333417,69878.0,69876.0,0.143108]
["bitfinex","BTCUSD",1730483639227,0.001,69879.0,69876.0,0.143108]
["bitfinex","BTCUSD",1730483639445,0.286185,69885.0,69877.0,0.143108]
["bitfinex","BTCUSD",1730483639446,0.01333232,69878.0,69877.0,0.143108]
["bitfinex","BTCUSD",1730483639665,0.01333232,69878.0,69874.0,0.286229]
["bitfinex","BTCUSD",1730483639666,0.01333209,69878.0,69874.0,0.286229]
["bitfinex","BTCUSD",1730483639875,0.00408127,69902.0,69877.0,0.01]
["bitfinex","BTCUSD",1730483639876,0.001,69882.0,69877.0,0.01]
["bitfinex","BTCUSD",1730483640081,0.01333207,69881.0,69877.0,0.01]
["bitfinex","BTCUSD",1730483640288,0.01333207,69880.0,69877.0,0.143107]
["bitfinex","BTCUSD",1730483640465,0.01433207,69879.0,69876.0,0.024]
["bitfinex","BTCUSD",1730483640698,0.01333207,69878.0,69876.0,0.15311]
["bitfinex","BTCUSD",1730483640905,0.01333207,69877.0,69876.0,0.01]
["bitfinex","BTCUSD",1730483641118,0.01333207,69878.0,69876.0,0.15311]
["bitfinex","BTCUSD",1730483641332,0.001,69879.0,69876.0,0.15311]
["bitfinex","BTCUSD",1730483641544,0.001,69879.0,69876.0,0.01]
["bitfinex","BTCUSD",1730483641746,0.001,69879.0,69877.0,0.143108]
["bitfinex","BTCUSD",1730483641960,0.143095,69884.0,69877.0,0.143108]
["bitfinex","BTCUSD",1730483642179,0.001,69881.0,69877.0,0.153108]
["bitfinex","BTCUSD",1730483642429,0.01333321,69880.0,69877.0,0.153108]
["bitfinex","BTCUSD",1730483642647,0.01333321,69879.0,69877.0,0.143108]
["bitfinex","BTCUSD",1730483642869,0.01333321,69878.0,69877.0,0.143108]
["bitfinex","BTCUSD",1730483643063,0.01333321,69878.0,69877.0,0.153108]
["bitfinex","BTCUSD",1730483643569,0.01333321,69878.0,69876.0,0.144752]
["bitfinex","BTCUSD",1730483643796,0.01333321,69878.0,69876.0,0.015642]
["bitfinex","BTCUSD",1730483643797,0.15644121,69877.0,69876.0,0.015642]
["bitfinex","BTCUSD",1730483644010,0.177775,69877.0,69876.0,0.001642]
["bitfinex","BTCUSD",1730483644272,0.17778749,69877.0,69876.0,0.001642]
["bitfinex","BTCUSD",1730483644707,0.31624274,69877.0,69876.0,0.001642]
["bitfinex","BTCUSD",1730483644908,0.31624274,69877.0,69876.0,0.015642]
["bitfinex","BTCUSD",1730483645141,0.42112279,69877.0,69876.0,0.015642]
["bitfinex","BTCUSD",1730483645363,0.42112279,69877.0,69876.0,0.001642]
["bitfinex","BTCUSD",1730483645592,0.42112279,69877.0,69876.0,0.007642]
["bitfinex","BTCUSD",1730483646012,0.17778749,69877.0,69876.0,0.007642]
["bitfinex","BTCUSD",1730483646243,0.15644626,69877.0,69876.0,0.007642]
["bitfinex","BTCUSD",1730483646463,0.15744626,69877.0,69876.0,0.013642]
["bitfinex","BTCUSD",1730483649431,0.17878749,69877.0,69876.0,0.013642]
["bitfinex","BTCUSD",1730483649657,0.15744626,69877.0,69876.0,0.013642]
["bitfinex","BTCUSD",1730483649890,0.17878749,69877.0,69876.0,0.013642]
["bitfinex","BTCUSD",1730483650098,0.15744626,69877.0,69876.0,0.013642]
["bitfinex","BTCUSD",1730483650333,0.17878749,69877.0,69876.0,0.013642]
["bitfinex","BTCUSD",1730483651227,0.17880302,69877.0,69876.0,0.013642]
["bitfinex","BTCUSD",1730483653953,0.31725827,69877.0,69876.0,0.013642]
["bitfinex","BTCUSD",1730483654646,0.28256325,69877.0,69876.0,0.013642]
["bitfinex","BTCUSD",1730483654858,0.31734098,69877.0,69876.0,0.013642]
["bitfinex","BTCUSD",1730483656334,0.144108,69877.0,69876.0,0.013642]
["bitfinex","BTCUSD",1730483659248,0.001,69877.0,69876.0,0.013642]
["bitfinex","BTCUSD",1730483659501,0.001,69877.0,69876.0,0.156752]
["bitfinex","BTCUSD",1730483660567,0.001,69877.0,69876.0,0.246852]
["bitfinex","BTCUSD",1730483661128,0.001,69877.0,69876.0,0.38816926]
["bitfinex","BTCUSD",1730483661497,0.001,69877.0,69876.0,0.38530725]
["bitfinex","BTCUSD",1730483662585,0.02704572,69881.0,69880.0,0.143102]
["bitfinex","BTCUSD",1730483664410,0.02704572,69881.0,69880.0,0.157102]
["bitfinex","BTCUSD",1730483664782,0.02804572,69881.0,69880.0,0.171102]
["bitfinex","BTCUSD",1730483664984,0.02804572,69881.0,69880.0,0.55664242]
["bitfinex","BTCUSD",1730483665160,0.02804572,69881.0,69880.0,0.48065725]
["bitfinex","BTCUSD",1730483670845,0.02804572,69881.0,69880.0,0.48464044]
["bitfinex","BTCUSD",1730483671267,0.02804572,69881.0,69880.0,0.48065725]
["bitfinex","BTCUSD",1730483671687,0.02804572,69881.0,69880.0,0.98065725]
["bitfinex","BTCUSD",1730483678166,0.02804572,69881.0,69880.0,0.528]
["bitfinex","BTCUSD",1730483678850,0.17114572,69881.0,69880.0,0.528]
["bitfinex","BTCUSD",1730483679049,0.1845046,69881.0,69880.0,0.528]
["bitfinex","BTCUSD",1730483679337,0.1845046,69881.0,69880.0,0.514]
["bitfinex","BTCUSD",1730483679545,0.18450804,69881.0,69880.0,0.514]
["bitfinex","BTCUSD",1730483679748,0.18450804,69881.0,69880.0,0.528]
["bitfinex","BTCUSD",1730483680064,0.18450804,69881.0,69880.0,0.514]
["bitfinex","BTCUSD",1730483680065,0.18350804,69881.0,69880.0,0.514]
["bitfinex","BTCUSD",1730483680293,0.17014572,69881.0,69880.0,0.514]
["bitfinex","BTCUSD",1730483680498,0.20589416,69881.0,69880.0,0.514]
["bitfinex","BTCUSD",1730483680651,0.2045105,69881.0,69880.0,0.514]
["bitfinex","BTCUSD",1730483680867,0.2035105,69881.0,69880.0,0.506]
["bitfinex","BTCUSD",1730483681592,0.22489416,69881.0,69880.0,0.511]
["bitfinex","BTCUSD",1730483682186,0.2035105,69881.0,69880.0,0.511]
["bitfinex","BTCUSD",1730483682407,0.22489416,69881.0,69880.0,0.511]
["bitfinex","BTCUSD",1730483682628,0.0604105,69881.0,69880.0,0.511]
["bitfinex","BTCUSD",1730483682835,0.0604105,69881.0,69880.0,0.654102]
["bitfinex","BTCUSD",1730483683296,0.0604105,69881.0,69880.0,0.79255725]
["bitfinex","BTCUSD",1730483683297,0.04704572,69881.0,69880.0,0.79255725]
["bitfinex","BTCUSD",1730483684187,0.04704572,69881.0,69880.0,0.78155725]
["bitfinex","BTCUSD",1730483684390,0.04804572,69881.0,69880.0,0.79455725]
["bitfinex","BTCUSD",1730483684601,0.04804572,69881.0,69880.0,0.80855725]
["bitfinex","BTCUSD",1730483684814,0.04704572,69881.0,69880.0,0.79555725]
["bitfinex","BTCUSD",1730483685247,0.04804572,69881.0,69880.0,0.80855725]
["bitfinex","BTCUSD",1730483686786,0.0614296,69881.0,69880.0,0.670102]
["bitfinex","BTCUSD",1730483687660,0.06143082,69881.0,69880.0,0.670102]
["bitfinex","BTCUSD",1730483688701,0.06143082,69881.0,69880.0,0.527]
["bitfinex","BTCUSD",1730483689524,0.20453082,69881.0,69880.0,0.528642]
["bitfinex","BTCUSD",1730483689734,0.22594947,69881.0,69880.0,0.528642]
["bitfinex","BTCUSD",1730483691516,0.08284947,69881.0,69880.0,0.671744]
["bitfinex","BTCUSD",1730483691731,0.08284947,69881.0,69880.0,0.748144]
["bitfinex","BTCUSD",1730483691732,0.06143082,69881.0,69880.0,0.748144]
["bitfinex","BTCUSD",1730483693262,0.04804572,69881.0,69880.0,0.88659925]
["bitfinex","BTCUSD",1730483696751,0.04804572,69881.0,69880.0,0.671744]
["bitfinex","BTCUSD",1730483696974,0.06142873,69881.0,69880.0,0.671744]
["bitfinex","BTCUSD",1730483698531,0.06142943,69881.0,69880.0,0.671744]
["bitfinex","BTCUSD",1730483700699,0.06142943,69881.0,69880.0,0.528642]
["bitfinex","BTCUSD",1730483700925,0.20452943,69881.0,69880.0,0.528642]
["bitfinex","BTCUSD",1730483701386,0.2259485,69881.0,69880.0,0.528642]
["bitfinex","BTCUSD",1730483702219,0.0828485,69881.0,69880.0,0.528642]
["bitfinex","BTCUSD",1730483703525,0.2259485,69881.0,69880.0,0.528642]
["bitfinex","BTCUSD",1730483704579,0.22595887,69881.0,69880.0,0.528642]
["bitfinex","BTCUSD",1730483705023,0.19114572,69881.0,69880.0,0.528642]
["bitfinex","BTCUSD",1730483705244,0.22595886,69881.0,69880.0,0.528642]
["bitfinex","BTCUSD",1730483705478,0.22596032,69881.0,69880.0,0.528642]
["bitfinex","BTCUSD",1730483706977,0.08286032,69881.0,69880.0,0.528642]
["bitfinex","BTCUSD",1730483707221,0.22596032,69881.0,69880.0,0.528642]
["bitfinex","BTCUSD",1730483707654,0.08286032,69881.0,69880.0,0.528642]
["bitfinex","BTCUSD",1730483708125,0.22596032,69881.0,69880.0,0.528642]
["bitfinex","BTCUSD",1730483711617,0.19114572,69881.0,69880.0,0.528642]
["bitfinex","BTCUSD",1730483711826,0.22596815,69881.0,69880.0,0.028642]
["bitfinex","BTCUSD",1730483712261,0.3644234,69881.0,69880.0,0.028642]
["bitfinex","BTCUSD",1730483713295,0.3634234,69881.0,69880.0,0.001642]
["bitfinex","BTCUSD",1730483713817,0.3634234,69881.0,69880.0,0.023642]
["bitfinex","BTCUSD",1730483713818,0.3644234,69881.0,69880.0,0.023642]
["bitfinex","BTCUSD",1730483714027,0.3874234,69881.0,69880.0,0.013642]
["bitfinex","BTCUSD",1730483714261,0.3864234,69881.0,69880.0,0.013642]
["bitfinex","BTCUSD",1730483714463,0.3864234,69881.0,69880.0,0.014642]
["bitfinex","BTCUSD",1730483714464,0.5249007,69881.0,69880.0,0.014642]
["bitfinex","BTCUSD",1730483714903,0.5249007,69881.0,69876.0,0.001642]
["bitfinex","BTCUSD",1730483714904,0.143108,69877.0,69876.0,0.001642]
["bitfinex","BTCUSD",1730483715120,0.5366623,69877.0,69876.0,0.001642]
["bitfinex","BTCUSD",1730483715338,0.54848473,69877.0,69876.0,0.001642]
["bitfinex","BTCUSD",1730483716018,0.54847196,69877.0,69876.0,0.001642]
["bitfinex","BTCUSD",1730483716224,0.54847196,69877.0,69876.0,0.007642]
["bitfinex","BTCUSD",1730483716433,0.68544769,69877.0,69876.0,0.007642]
["bitfinex","BTCUSD",1730483717092,0.68544769,69877.0,69876.0,0.001642]
["bitfinex","BTCUSD",1730483717654,0.69144769,69877.0,69876.0,0.002642]
["bitfinex","BTCUSD",1730483718053,0.71444769,69877.0,69876.0,0.002642]
["bitfinex","BTCUSD",1730483718886,0.71444769,69877.0,69855.0,0.08624239]
["bitfinex","BTCUSD",1730483718887,0.143151,69856.0,69855.0,0.08624239]
["bitfinex","BTCUSD",1730483719093,0.15652866,69856.0,69855.0,0.08624239]
["bitfinex","BTCUSD",1730483719293,0.143158,69853.0,69850.0,0.0765]
["bitfinex","BTCUSD",1730483719563,0.286296,69858.0,69850.0,0.0765]
["bitfinex","BTCUSD",1730483719792,0.143155,69855.0,69850.0,0.219662]
["bitfinex","BTCUSD",1730483719948,0.15652997,69854.0,69850.0,0.219662]
["bitfinex","BTCUSD",1730483720144,0.01337397,69853.0,69850.0,0.219662]
["bitfinex","BTCUSD",1730483720345,0.143156,69854.0,69850.0,0.219662]
["bitfinex","BTCUSD",1730483720346,0.01337397,69852.0,69850.0,0.219662]
["bitfinex","BTCUSD",1730483720553,0.143164,69850.0,69847.0,0.099]
["bitfinex","BTCUSD",1730483720767,0.286315,69853.0,69847.0,0.099]
["bitfinex","BTCUSD",1730483720971,0.286323,69851.0,69847.0,0.099]
["bitfinex","BTCUSD",1730483721172,0.429486,69851.0,69850.0,0.011]
["bitfinex","BTCUSD",1730483721374,0.143163,69851.0,69850.0,0.011]
["bitfinex","BTCUSD",1730483722247,0.21444042,69855.0,69843.0,0.00162]
["bitfinex","BTCUSD",1730483722488,0.143161,69851.0,69850.0,0.013]
["bitfinex","BTCUSD",1730483722683,0.143161,69851.0,69843.0,0.144798]
["bitfinex","BTCUSD",1730483722684,0.143168,69848.0,69847.0,0.014]
["bitfinex","BTCUSD",1730483723141,0.143168,69848.0,69843.0,0.144798]
["bitfinex","BTCUSD",1730483723342,0.143168,69848.0,69843.0,0.158798]
["bitfinex","BTCUSD",1730483723544,0.143161,69851.0,69850.0,0.001644]
["bitfinex","BTCUSD",1730483724627,0.0613,69878.0,69850.0,0.001644]
["bitfinex","BTCUSD",1730483724628,0.13209905,69867.0,69850.0,0.001644]
["bitfinex","BTCUSD",1730483724798,0.21444042,69859.0,69855.0,0.143153]
["bitfinex","BTCUSD",1730483725167,0.143147,69858.0,69853.0,0.286312]
["bitfinex","BTCUSD",1730483725322,0.286288,69860.0,69851.0,0.286322]
["bitfinex","BTCUSD",1730483725539,0.143149,69857.0,69853.0,0.143156]
["bitfinex","BTCUSD",1730483725744,0.28629,69859.0,69853.0,0.143156]
["bitfinex","BTCUSD",1730483725745,0.143151,69856.0,69853.0,0.143156]
["bitfinex","BTCUSD",1730483725944,0.01336654,69856.0,69850.0,0.025644]
["bitfinex","BTCUSD",1730483726152,0.01336654,69855.0,69850.0,0.012644]
["bitfinex","BTCUSD",1730483726354,0.01336654,69854.0,69850.0,0.001644]
["bitfinex","BTCUSD",1730483726555,0.143155,69854.0,69853.0,0.01]
["bitfinex","BTCUSD",1730483726851,0.143155,69854.0,69853.0,0.008]
["bitfinex","BTCUSD",1730483726852,0.15652225,69854.0,69853.0,0.008]
["bitfinex","BTCUSD",1730483727236,0.15652225,69854.0,69850.0,0.014644]
["bitfinex","BTCUSD",1730483727237,0.243161,69851.0,69850.0,0.014644]
["bitfinex","BTCUSD",1730483727416,0.70356495,69851.0,69850.0,0.025644]
["bitfinex","BTCUSD",1730483727620,0.5714659,69851.0,69850.0,0.025644]
["bitfinex","BTCUSD",1730483728493,0.5714659,69851.0,69850.0,0.012644]
["bitfinex","BTCUSD",1730483728717,0.7099432,69851.0,69850.0,0.012644]
["bitfinex","BTCUSD",1730483729614,0.7099432,69851.0,69850.0,0.013644]
["bitfinex","BTCUSD",1730483729615,0.7119432,69851.0,69850.0,0.013644]
["bitfinex","BTCUSD",1730483729826,0.7119432,69851.0,69850.0,0.002644]
["bitfinex","BTCUSD",1730483730036,0.7119432,69851.0,69850.0,0.013644]
["bitfinex","BTCUSD",1730483730037,0.69055985,69851.0,69850.0,0.013644]
["bitfinex","BTCUSD",1730483730249,0.71289581,69851.0,69850.0,0.013644]
["bitfinex","BTCUSD",1730483730464,0.69153311,69851.0,69850.0,0.013644]
["bitfinex","BTCUSD",1730483730681,0.69153311,69851.0,69843.0,0.00162]
["bitfinex","BTCUSD",1730483730682,1.0584174,69851.0,69843.0,0.00162]
["bitfinex","BTCUSD",1730483730906,0.39827505,69844.0,69843.0,0.00162]
["bitfinex","BTCUSD",1730483731118,0.5367303,69844.0,69843.0,0.00162]
["bitfinex","BTCUSD",1730483731332,0.57141563,69844.0,69843.0,0.00162]
["bitfinex","BTCUSD",1730483731779,0.64651563,69844.0,69843.0,0.00162]
["bitfinex","BTCUSD",1730483731985,0.7816457,69844.0,69843.0,0.00162]
["bitfinex","BTCUSD",1730483732196,0.7856457,69844.0,69843.0,0.00262]
["bitfinex","BTCUSD",1730483732826,0.7816457,69844.0,69843.0,0.00162]
["bitfinex","BTCUSD",1730483733304,0.7856457,69844.0,69843.0,0.00262]
["bitfinex","BTCUSD",1730483733508,0.7986457,69844.0,69843.0,0.00362]
["bitfinex","BTCUSD",1730483733908,0.7986457,69844.0,69843.0,1e-06]
["bitfinex","BTCUSD",1730483734121,0.7986457,69844.0,69813.0,0.21444042]
["bitfinex","BTCUSD",1730483734122,0.143221,69822.0,69813.0,0.21444042]
["bitfinex","BTCUSD",1730483734358,0.44143791,69822.0,69813.0,0.21444042]
["bitfinex","BTCUSD",1730483734710,0.46274045,69822.0,69810.0,0.09302]
["bitfinex","BTCUSD",1730483734914,0.3306414,69822.0,69810.0,0.09302]
["bitfinex","BTCUSD",1730483735276,0.3316414,69822.0,69821.0,0.01064]
["bitfinex","BTCUSD",1730483735913,0.3326414,69822.0,69821.0,0.01664]
["bitfinex","BTCUSD",1730483736116,0.67008182,69822.0,69821.0,0.01664]
["bitfinex","BTCUSD",1730483736492,0.266243,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730483736700,0.62671175,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730483736967,0.66731203,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730483738664,0.67731203,69811.0,69810.0,0.00262]
["bitfinex","BTCUSD",1730483739552,0.68931203,69811.0,69810.0,0.00362]
["bitfinex","BTCUSD",1730483739997,0.37536505,69800.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483740209,0.57146335,69800.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483740416,0.123,69799.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483740623,0.39837705,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483740861,0.57147535,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483741080,0.6753096,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483741502,1.02058281,69794.0,69793.0,0.19083302]
["bitfinex","BTCUSD",1730483741703,0.143305,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483741913,0.55013127,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483742114,0.57136643,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483742333,0.43926738,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483742762,0.57774468,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483743417,0.59174468,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483744704,0.60574468,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483744907,0.59174468,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483745111,0.59169281,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483745335,0.60569281,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483745950,0.59169281,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483746360,0.60569281,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483747016,0.59169281,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483747960,0.57769281,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483748173,0.59169281,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483748383,0.60569281,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483748850,0.59169281,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483749480,0.60569593,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483750337,0.44421863,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483751851,0.46721863,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483752885,0.43921863,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483753092,0.45321863,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483753301,0.46721863,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483753507,0.60569593,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483753719,0.59173175,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483755110,0.58773175,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483755319,0.59673175,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483755521,0.58673175,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483755944,0.61473175,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483756621,0.45325445,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483756829,0.47625445,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483757876,0.4630245,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483758088,0.43931465,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483758465,0.45931465,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483758743,0.59122652,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483760063,0.80566694,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483760262,0.59122652,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483760589,0.58622652,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483762394,0.63055075,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483763040,0.49863888,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483764181,0.46408448,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483764586,0.49882665,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483766017,0.69188727,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483766220,0.47744685,69781.0,69780.0,0.00162]
["bitfinex","BTCUSD",1730483766460,0.243311,69778.0,69777.0,1.27804801]
["bitfinex","BTCUSD",1730483766658,0.5945519,69778.0,69777.0,1.27804801]
["bitfinex","BTCUSD",1730483768537,0.47645285,69778.0,69777.0,1.27804801]
["bitfinex","BTCUSD",1730483768766,0.6085519,69778.0,69777.0,1.27804801]
["bitfinex","BTCUSD",1730483768954,0.82299232,69778.0,69777.0,1.27804801]
["bitfinex","BTCUSD",1730483769169,0.7610292,69778.0,69777.0,1.27804801]
["bitfinex","BTCUSD",1730483769387,0.7470292,69778.0,69777.0,1.27804801]
["bitfinex","BTCUSD",1730483769576,0.7330292,69778.0,69777.0,1.27804801]
["bitfinex","BTCUSD",1730483769715,0.7610292,69778.0,69777.0,1.27804801]
["bitfinex","BTCUSD",1730483770844,0.7470292,69778.0,69777.0,1.27804801]
["bitfinex","BTCUSD",1730483771675,0.7610292,69778.0,69777.0,1.27804801]
["bitfinex","BTCUSD",1730483772086,0.97546962,69778.0,69777.0,1.27804801]
["bitfinex","BTCUSD",1730483772298,0.7610292,69778.0,69777.0,1.27804801]
["bitfinex","BTCUSD",1730483772717,0.8440292,69778.0,69777.0,1.27804801]
["bitfinex","BTCUSD",1730483773962,0.8300292,69778.0,69777.0,1.27804801]
["bitfinex","BTCUSD",1730483775290,0.8440292,69778.0,69777.0,1.27804801]
["bitfinex","BTCUSD",1730483775644,0.74766683,69778.0,69777.0,1.27804801]
["bitfinex","BTCUSD",1730483775812,0.76107977,69778.0,69777.0,1.27804801]
["bitfinex","BTCUSD",1730483776011,0.74707977,69778.0,69777.0,1.27804801]
["bitfinex","BTCUSD",1730483776218,0.76107977,69778.0,69777.0,1.27804801]
["bitfinex","BTCUSD",1730483777583,0.60860247,69778.0,69777.0,1.27804801]
["bitfinex","BTCUSD",1730483777943,0.62260247,69778.0,69777.0,1.27804801]
["bitfinex","BTCUSD",1730483778346,0.60860247,69778.0,69777.0,1.27804801]
["bitfinex","BTCUSD",1730483778773,0.62260247,69778.0,69777.0,1.27804801]
["bitfinex","BTCUSD",1730483781952,0.62260247,69778.0,69777.0,1.27969401]
["bitfinex","BTCUSD",1730483782152,0.76107977,69778.0,69777.0,1.27969401]
["bitfinex","BTCUSD",1730483782350,0.76190277,69778.0,69777.0,1.27969401]
["bitfinex","BTCUSD",1730483782553,0.94834319,69778.0,69777.0,1.27969401]
["bitfinex","BTCUSD",1730483782755,0.72048983,69778.0,69777.0,1.27969401]
["bitfinex","BTCUSD",1730483783106,0.73389782,69778.0,69777.0,1.27969401]
["bitfinex","BTCUSD",1730483784031,0.74789782,69778.0,69777.0,1.27969401]
["bitfinex","BTCUSD",1730483784572,0.76189782,69778.0,69777.0,1.27969401]
["bitfinex","BTCUSD",1730483784799,0.74789782,69778.0,69777.0,1.27969401]
["bitfinex","BTCUSD",1730483785211,0.76189782,69778.0,69777.0,1.27969401]
["bitfinex","BTCUSD",1730483785964,0.76189625,69778.0,69777.0,1.27969401]
["bitfinex","BTCUSD",1730483786188,0.77530267,69778.0,69777.0,1.27969401]
["bitfinex","BTCUSD",1730483786327,0.76189625,69778.0,69777.0,1.27969401]
["bitfinex","BTCUSD",1730483786543,1.09225956,69778.0,69777.0,0.63743442]
["bitfinex","BTCUSD",1730483786758,0.87781914,69778.0,69777.0,0.49411942]
["bitfinex","BTCUSD",1730483787815,0.87781914,69778.0,69777.0,0.46545642]
["bitfinex","BTCUSD",1730483788558,0.87781914,69778.0,69777.0,0.45348942]
["bitfinex","BTCUSD",1730483788839,0.87781914,69778.0,69777.0,0.25284842]
["bitfinex","BTCUSD",1730483789815,0.87781914,69778.0,69777.0,0.19552242]
["bitfinex","BTCUSD",1730483790423,0.84379625,69778.0,69777.0,0.16685942]
["bitfinex","BTCUSD",1730483790987,0.84379625,69778.0,69777.0,0.13819642]
["bitfinex","BTCUSD",1730483791185,0.84379625,69778.0,69777.0,0.05220742]
["bitfinex","BTCUSD",1730483791367,0.84379625,69778.0,69777.0,0.02354442]
["bitfinex","BTCUSD",1730483791573,0.84379625,69778.0,69777.0,4.2e-07]
["bitfinex","BTCUSD",1730483795370,0.9509737,69778.0,69777.0,4.2e-07]
["bitfinex","BTCUSD",1730483795786,0.8076627,69778.0,69773.0,4.2e-07]
["bitfinex","BTCUSD",1730483796006,0.8076627,69778.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483796007,0.243338,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483796217,0.81245505,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483796430,0.680356,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483796663,0.59462295,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483796889,0.73310025,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483797091,0.81882071,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483797301,0.77655003,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483797519,0.47653166,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483797760,0.32320743,69765.0,69764.0,0.079042]
["bitfinex","BTCUSD",1730483798184,0.30920743,69765.0,69764.0,0.079042]
["bitfinex","BTCUSD",1730483798590,0.32320743,69765.0,69764.0,0.079042]
["bitfinex","BTCUSD",1730483798794,0.30920743,69765.0,69764.0,0.079042]
["bitfinex","BTCUSD",1730483799009,0.43612857,69765.0,69764.0,0.079042]
["bitfinex","BTCUSD",1730483799248,0.53612857,69765.0,69764.0,0.079042]
["bitfinex","BTCUSD",1730483799458,0.53612632,69765.0,69764.0,0.079042]
["bitfinex","BTCUSD",1730483799658,0.52212632,69765.0,69764.0,0.079042]
["bitfinex","BTCUSD",1730483799980,0.53112632,69765.0,69764.0,0.079042]
["bitfinex","BTCUSD",1730483800177,0.55412632,69765.0,69764.0,0.079042]
["bitfinex","BTCUSD",1730483801077,0.55412781,69765.0,69764.0,0.079042]
["bitfinex","BTCUSD",1730483803716,0.59883446,69765.0,69764.0,0.079042]
["bitfinex","BTCUSD",1730483803962,0.55412781,69765.0,69764.0,0.079042]
["bitfinex","BTCUSD",1730483804636,0.54071439,69765.0,69764.0,0.079042]
["bitfinex","BTCUSD",1730483804845,0.5541312,69765.0,69764.0,0.079042]
["bitfinex","BTCUSD",1730483805251,0.59884251,69765.0,69764.0,0.079042]
["bitfinex","BTCUSD",1730483805694,0.59884784,69765.0,69764.0,0.079042]
["bitfinex","BTCUSD",1730483806799,0.4819267,69765.0,69764.0,0.079042]
["bitfinex","BTCUSD",1730483807461,0.48192583,69765.0,69764.0,0.079042]
["bitfinex","BTCUSD",1730483809860,0.8284653,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483810067,0.67830721,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483810293,0.75250218,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483811677,0.83821196,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483811876,0.75250218,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483812257,0.8382564,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483812441,0.75254662,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483812768,0.8382564,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483813200,0.83825727,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483814995,0.75254749,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483815198,0.48197114,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483815413,0.54636888,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483815619,0.52336888,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483815824,0.45893114,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483817251,0.48193114,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483817426,0.48193114,69765.0,69764.0,0.092342]
["bitfinex","BTCUSD",1730483817661,0.47193114,69765.0,69764.0,0.092342]
["bitfinex","BTCUSD",1730483817874,0.47993114,69765.0,69764.0,0.092342]
["bitfinex","BTCUSD",1730483818303,0.57188412,69765.0,69764.0,0.092342]
["bitfinex","BTCUSD",1730483818523,0.56388412,69765.0,69764.0,0.092342]
["bitfinex","BTCUSD",1730483818697,0.57888412,69765.0,69764.0,0.092342]
["bitfinex","BTCUSD",1730483818933,0.56546287,69765.0,69764.0,0.092342]
["bitfinex","BTCUSD",1730483819141,0.47793027,69765.0,69764.0,0.092342]
["bitfinex","BTCUSD",1730483819387,0.31647502,69765.0,69764.0,0.170342]
["bitfinex","BTCUSD",1730483820036,0.3164899,69765.0,69764.0,0.170342]
["bitfinex","BTCUSD",1730483820251,0.27175838,69765.0,69764.0,0.170342]
["bitfinex","BTCUSD",1730483820753,0.30172914,69765.0,69764.0,0.170342]
["bitfinex","BTCUSD",1730483821177,0.34646065,69765.0,69764.0,0.170342]
["bitfinex","BTCUSD",1730483821602,0.28830876,69765.0,69764.0,0.170342]
["bitfinex","BTCUSD",1730483821727,0.30172789,69765.0,69764.0,0.170342]
["bitfinex","BTCUSD",1730483822551,0.67762356,69765.0,69764.0,0.170342]
["bitfinex","BTCUSD",1730483822700,0.50791091,69765.0,69764.0,0.170342]
["bitfinex","BTCUSD",1730483823338,0.55084961,69765.0,69764.0,0.170342]
["bitfinex","BTCUSD",1730483824575,0.50791091,69765.0,69764.0,0.170342]
["bitfinex","BTCUSD",1730483824779,0.72235133,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483824971,0.85788536,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483825177,0.79882448,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483825377,0.64000996,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483825639,0.50791091,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483825862,0.63813283,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483826296,0.64413283,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483826508,0.63013283,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483826748,0.64413283,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483827184,0.63013283,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483827634,0.64413283,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483827866,0.65813283,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483828101,0.78696747,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483828545,0.78696927,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483828750,1.00140969,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483828975,0.78696927,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483829176,0.65813463,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483829419,0.6439232,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483829635,0.7587444,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483829844,0.6439232,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483830271,0.6299232,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483830481,0.6439232,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483831061,0.7867444,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483831265,0.6439232,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483831472,0.7727444,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483831674,0.7867444,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483832484,0.6579232,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483832701,0.61227224,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483832915,0.36794195,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483833852,0.33993309,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483834145,0.36293309,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483834325,0.59731207,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483834550,0.48693309,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483834755,0.47293309,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483835516,0.16675007,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483835730,0.16674089,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483836176,0.17774089,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483836776,0.27429202,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483838896,0.58042359,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483844393,0.32241721,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483845114,0.27774089,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483846172,0.27773398,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483846516,0.264338,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483846721,0.27773326,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483846929,0.33499695,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483847557,0.4964522,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483848736,0.2777341,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483853361,0.2667341,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483853521,0.2567341,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483853727,0.2657403,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483854069,0.2727403,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483854473,0.38601343,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483856390,0.2727403,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483857234,0.259338,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483857513,0.2727107,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483860914,0.27271972,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483861412,0.02938172,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483861614,0.17271972,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483863538,0.02938172,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483863732,0.17271972,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483864173,0.16571972,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483864585,0.146338,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483864797,0.15972602,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483864988,0.16372602,69765.0,69764.0,0.100442]
["bitfinex","BTCUSD",1730483865211,0.16372602,69765.0,69764.0,0.101442]
["bitfinex","BTCUSD",1730483865987,0.15972602,69765.0,69764.0,0.101442]
["bitfinex","BTCUSD",1730483866196,0.16072602,69765.0,69764.0,0.101442]
["bitfinex","BTCUSD",1730483867172,0.20536156,69765.0,69764.0,0.101442]
["bitfinex","BTCUSD",1730483867378,0.29193785,69765.0,69764.0,0.101442]
["bitfinex","BTCUSD",1730483868172,0.20536156,69765.0,69764.0,0.101442]
["bitfinex","BTCUSD",1730483868382,0.20536156,69765.0,69764.0,0.002642]
["bitfinex","BTCUSD",1730483871388,0.19197354,69765.0,69764.0,0.002642]
["bitfinex","BTCUSD",1730483871589,0.20535442,69765.0,69764.0,0.002642]
["bitfinex","BTCUSD",1730483874210,0.36680967,69765.0,69764.0,0.002642]
["bitfinex","BTCUSD",1730483874417,0.59981367,69765.0,69764.0,0.002642]
["bitfinex","BTCUSD",1730483874621,0.91592377,69765.0,69764.0,0.002642]
["bitfinex","BTCUSD",1730483874833,1.16822988,69765.0,69764.0,0.002642]
["bitfinex","BTCUSD",1730483875046,1.05332337,69765.0,69764.0,0.002642]
["bitfinex","BTCUSD",1730483875491,1.05732815,69765.0,69764.0,0.002642]
["bitfinex","BTCUSD",1730483875705,1.05632815,69765.0,69764.0,0.002642]
["bitfinex","BTCUSD",1730483875907,1.07032815,69765.0,69764.0,0.002642]
["bitfinex","BTCUSD",1730483876117,1.00459945,69765.0,69764.0,0.002642]
["bitfinex","BTCUSD",1730483876334,0.60609867,69765.0,69764.0,0.002642]
["bitfinex","BTCUSD",1730483876554,0.57609389,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483876765,0.67561595,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483876982,0.81520113,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483877392,0.82920113,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483877613,0.81520113,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483877824,0.82920113,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483878044,0.86620113,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483878291,0.49080927,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483878543,0.55559844,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483878740,0.74420645,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483878947,0.58232813,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483879155,0.51815787,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483879371,0.56093797,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483879575,0.49515787,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483879778,0.21206708,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483880714,0.19806708,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483880892,0.17006708,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483881113,0.17406708,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483881326,0.17906708,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483881954,0.21721895,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483882158,0.51137076,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483882373,0.72008597,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483882586,0.72005688,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483882801,0.65591525,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483883004,0.88181816,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483883975,0.90320841,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483884193,0.90320035,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483884401,0.78289279,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483884614,0.903199,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483884807,0.79624413,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483885210,0.84337305,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483886196,0.97606961,69765.0,69764.0,0.001642]
["bitfinex","BTCUSD",1730483886403,0.97606961,69765.0,69764.0,1e-06]
["bitfinex","BTCUSD",1730483886603,1.1527925,69765.0,69764.0,1e-06]
["bitfinex","BTCUSD",1730483886847,1.1527925,69765.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483886848,0.37606156,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483887078,0.84916237,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483887733,0.93196237,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483888214,0.94596237,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483888428,0.89883345,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483888614,0.80203345,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483888739,0.73575459,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483888943,0.8351311,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483889173,0.67344566,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483889632,0.65209162,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483889843,0.79056892,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483890041,0.67187236,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483890260,0.43217159,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483890471,0.55086815,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483890676,0.57886815,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483891115,0.85242663,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483891341,0.88608996,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483891539,0.90008996,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483892105,0.88608996,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483892290,0.98538671,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483892702,0.97138671,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483893132,0.98538671,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483893344,0.90008996,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483893556,0.88608996,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483893985,0.93321888,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483894196,0.94721888,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483894415,0.80891345,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483895048,0.76178453,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483895246,0.82573073,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483895826,0.82570057,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483896193,0.68722327,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483896329,0.49058051,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483896736,0.42314143,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483897291,0.39582025,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483897572,0.45423743,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483897812,0.59271473,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483898021,0.60171473,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483898226,0.73441129,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483899520,0.74841129,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483899736,0.96285171,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483899944,0.74841129,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483900268,0.80438554,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483900486,1.01882596,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483900682,0.98450565,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483900911,0.8992089,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483901128,0.76174328,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483901333,0.85950065,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483901851,0.74841129,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483902067,0.47723743,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483902896,0.60993399,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483905214,0.42215181,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483905423,0.57887256,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483906119,0.56551681,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483906344,0.57887402,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483906555,0.56551681,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483908270,0.70399411,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483909215,0.61005009,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483909415,0.47735353,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483909621,0.43282025,69752.0,69751.0,0.084022]
["bitfinex","BTCUSD",1730483909817,0.271365,69752.0,69751.0,0.084022]
["bitfinex","BTCUSD",1730483910422,0.171365,69752.0,69751.0,0.084022]
["bitfinex","BTCUSD",1730483910692,0.157365,69752.0,69751.0,0.084022]
["bitfinex","BTCUSD",1730483911006,0.166365,69752.0,69751.0,0.084022]
["bitfinex","BTCUSD",1730483911748,0.152365,69752.0,69751.0,0.084022]
["bitfinex","BTCUSD",1730483911976,0.260365,69752.0,69751.0,0.084022]
["bitfinex","BTCUSD",1730483914251,0.73282444,69752.0,69751.0,0.084022]
["bitfinex","BTCUSD",1730483914457,0.55451681,69752.0,69751.0,0.084022]
["bitfinex","BTCUSD",1730483915368,0.59908711,69752.0,69751.0,0.084022]
["bitfinex","BTCUSD",1730483915697,0.61246335,69752.0,69751.0,0.084022]
["bitfinex","BTCUSD",1730483917375,0.61246335,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483919702,0.59908711,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483919871,0.61244725,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483921801,0.61326925,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483923527,0.59990911,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483923730,0.61327183,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483923941,0.61327401,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483927165,0.61326997,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483928421,0.65600161,69752.0,69751.0,0.001622]
["bitfinex","BTCUSD",1730483928625,0.65600161,69752.0,69733.0,0.143403]
["bitfinex","BTCUSD",1730483928831,0.143453,69709.0,69708.0,0.11467639]
["bitfinex","BTCUSD",1730483929057,0.15681386,69709.0,69708.0,0.11467639]
["bitfinex","BTCUSD",1730483929266,0.15681386,69709.0,69708.0,0.0997]
["bitfinex","BTCUSD",1730483929814,0.17015141,69709.0,69708.0,0.0997]
["bitfinex","BTCUSD",1730483930705,0.17815141,69709.0,69708.0,0.0997]
["bitfinex","BTCUSD",1730483930907,0.1791387,69709.0,69708.0,0.1027]
["bitfinex","BTCUSD",1730483931982,0.1781387,69709.0,69708.0,0.0997]
["bitfinex","BTCUSD",1730483932266,0.1841387,69709.0,69708.0,0.0997]
["bitfinex","BTCUSD",1730483933430,0.1841387,69709.0,69708.0,0.100522]
["bitfinex","BTCUSD",1730483934182,0.24651673,69709.0,69708.0,0.100522]
["bitfinex","BTCUSD",1730483934391,0.27311965,69709.0,69708.0,0.100522]
["bitfinex","BTCUSD",1730483934614,0.25981641,69709.0,69708.0,0.100522]
["bitfinex","BTCUSD",1730483934821,0.27311609,69709.0,69708.0,0.100522]
["bitfinex","BTCUSD",1730483935030,0.27311206,69709.0,69708.0,0.100522]
["bitfinex","BTCUSD",1730483935234,0.27311206,69709.0,69708.0,0.000822]
["bitfinex","BTCUSD",1730483935235,0.62600773,69709.0,69708.0,0.000822]
["bitfinex","BTCUSD",1730483935458,0.41156731,69709.0,69708.0,0.000822]
["bitfinex","BTCUSD",1730483937810,0.41154977,69709.0,69708.0,0.000822]
["bitfinex","BTCUSD",1730483941965,0.53454977,69709.0,69708.0,0.000822]
["bitfinex","BTCUSD",1730483943123,0.40848604,69709.0,69708.0,0.000822]
["bitfinex","BTCUSD",1730483943348,0.15673514,69709.0,69708.0,0.174222]
["bitfinex","BTCUSD",1730483943598,0.028,69709.0,69708.0,0.174222]
["bitfinex","BTCUSD",1730483944763,0.171453,69709.0,69708.0,0.174222]
["bitfinex","BTCUSD",1730483944994,0.143453,69709.0,69708.0,0.174222]
["bitfinex","BTCUSD",1730483945230,0.150453,69709.0,69708.0,0.174222]
["bitfinex","BTCUSD",1730483945457,0.157453,69709.0,69708.0,0.174222]
["bitfinex","BTCUSD",1730483945896,0.148453,69709.0,69708.0,0.174222]
["bitfinex","BTCUSD",1730483946347,0.005,69709.0,69708.0,0.174222]
["bitfinex","BTCUSD",1730483946790,0.145097,69710.0,69708.0,0.174222]
["bitfinex","BTCUSD",1730483947022,0.005,69709.0,69708.0,0.174222]
["bitfinex","BTCUSD",1730483947468,0.005,69709.0,69708.0,0.317677]
["bitfinex","BTCUSD",1730483948120,0.005,69709.0,69708.0,0.174222]
["bitfinex","BTCUSD",1730483948578,0.143453,69709.0,69708.0,0.174222]
["bitfinex","BTCUSD",1730483948838,0.007644,69710.0,69708.0,0.174222]
["bitfinex","BTCUSD",1730483949078,0.001644,69710.0,69708.0,0.174222]
["bitfinex","BTCUSD",1730483949288,0.005,69709.0,69708.0,0.174222]
["bitfinex","BTCUSD",1730483949718,0.002,69709.0,69708.0,0.174222]
["bitfinex","BTCUSD",1730483949940,0.002,69709.0,69708.0,0.59169753]
["bitfinex","BTCUSD",1730483950173,0.004644,69710.0,69709.0,0.143453]
["bitfinex","BTCUSD",1730483950405,0.004644,69710.0,69709.0,0.45790825]
["bitfinex","BTCUSD",1730483951107,0.004644,69710.0,69709.0,0.31445525]
["bitfinex","BTCUSD",1730483951366,0.004644,69710.0,69709.0,0.319453]
["bitfinex","BTCUSD",1730483951575,0.006644,69710.0,69709.0,0.319453]
["bitfinex","BTCUSD",1730483951799,0.006644,69710.0,69709.0,0.176]
["bitfinex","BTCUSD",1730483951800,0.001644,69710.0,69709.0,0.176]
["bitfinex","BTCUSD",1730483952030,0.145095,69710.0,69709.0,0.176]
["bitfinex","BTCUSD",1730483952250,0.17171164,69710.0,69709.0,0.177]
["bitfinex","BTCUSD",1730483952470,0.02826064,69710.0,69709.0,0.177]
["bitfinex","BTCUSD",1730483952694,0.01495232,69710.0,69709.0,0.177]
["bitfinex","BTCUSD",1730483952921,0.15840332,69710.0,69709.0,0.176]
["bitfinex","BTCUSD",1730483953395,0.16140332,69710.0,69709.0,0.176]
["bitfinex","BTCUSD",1730483953606,0.1747176,69710.0,69709.0,0.176]
["bitfinex","BTCUSD",1730483953825,0.17872723,69710.0,69709.0,0.176]
["bitfinex","BTCUSD",1730483954050,0.03527623,69710.0,69709.0,0.176]
["bitfinex","BTCUSD",1730483955991,0.02196195,69710.0,69709.0,0.176]
["bitfinex","BTCUSD",1730483956527,0.02196195,69710.0,69709.0,0.319453]
["bitfinex","BTCUSD",1730483956618,0.01796195,69710.0,69709.0,0.319453]
["bitfinex","BTCUSD",1730483956866,0.01796195,69710.0,69709.0,0.176]
["bitfinex","BTCUSD",1730483957102,0.01796195,69710.0,69709.0,0.45790825]
["bitfinex","BTCUSD",1730483957103,0.004644,69710.0,69709.0,0.45790825]
["bitfinex","BTCUSD",1730483957349,0.004644,69710.0,69709.0,0.31445525]
["bitfinex","BTCUSD",1730483957573,0.004644,69710.0,69709.0,0.45790825]
["bitfinex","BTCUSD",1730483957789,0.01799723,69710.0,69709.0,0.45790825]
["bitfinex","BTCUSD",1730483958003,0.01499723,69710.0,69709.0,0.45790825]
["bitfinex","BTCUSD",1730483958675,0.01499723,69710.0,69709.0,0.179]
["bitfinex","BTCUSD",1730483958894,0.15844823,69710.0,69709.0,0.179]
["bitfinex","BTCUSD",1730483960450,0.01499723,69710.0,69709.0,0.179]
["bitfinex","BTCUSD",1730483960677,0.01499723,69710.0,69709.0,0.31169656]
["bitfinex","BTCUSD",1730483960892,0.01499723,69710.0,69709.0,0.322453]
["bitfinex","BTCUSD",1730483961096,0.01499723,69710.0,69709.0,0.319453]
["bitfinex","BTCUSD",1730483961326,0.01499723,69710.0,69709.0,0.321453]
["bitfinex","BTCUSD",1730483961786,0.01499723,69710.0,69709.0,0.176]
["bitfinex","BTCUSD",1730483961995,0.15844823,69710.0,69709.0,0.179]
["bitfinex","BTCUSD",1730483962878,0.01499723,69710.0,69709.0,0.179]
["bitfinex","BTCUSD",1730483963082,0.0150041,69710.0,69709.0,0.179]
["bitfinex","BTCUSD",1730483963941,0.028363,69710.0,69709.0,0.46090825]
["bitfinex","BTCUSD",1730483965119,0.0150041,69710.0,69709.0,0.46090825]
["bitfinex","BTCUSD",1730483965333,0.001644,69710.0,69709.0,0.46090825]
["bitfinex","BTCUSD",1730483965543,0.01500335,69710.0,69709.0,0.46090825]
["bitfinex","BTCUSD",1730483966424,0.35784842,69731.0,69723.0,0.143424]
["bitfinex","BTCUSD",1730483966647,0.22780035,69724.0,69723.0,0.312224]
["bitfinex","BTCUSD",1730483967097,0.02672078,69724.0,69723.0,0.312224]
["bitfinex","BTCUSD",1730483967321,0.01335993,69724.0,69723.0,0.312224]
["bitfinex","BTCUSD",1730483967534,0.02335993,69724.0,69723.0,0.312224]
["bitfinex","BTCUSD",1730483967973,0.01335993,69724.0,69723.0,0.312224]
["bitfinex","BTCUSD",1730483968184,0.01435993,69724.0,69723.0,0.315224]
["bitfinex","BTCUSD",1730483968625,0.02635993,69724.0,69723.0,0.315224]
["bitfinex","BTCUSD",1730483968834,0.03970869,69724.0,69723.0,0.1718]
["bitfinex","BTCUSD",1730483969047,0.02770846,69724.0,69723.0,0.1718]
["bitfinex","BTCUSD",1730483969496,0.02770846,69724.0,69723.0,0.317224]
["bitfinex","BTCUSD",1730483970365,0.0276946,69724.0,69723.0,0.317224]
["bitfinex","BTCUSD",1730483970580,0.01434607,69724.0,69723.0,0.317224]
["bitfinex","BTCUSD",1730483972024,0.02768902,69724.0,69723.0,0.1738]
["bitfinex","BTCUSD",1730483972439,0.02769546,69724.0,69723.0,0.1738]
["bitfinex","BTCUSD",1730483972654,0.17111746,69724.0,69723.0,0.1718]
["bitfinex","BTCUSD",1730483973085,0.17111224,69724.0,69723.0,0.0941]
["bitfinex","BTCUSD",1730483973719,0.17011224,69724.0,69723.0,0.0911]
["bitfinex","BTCUSD",1730483973946,0.17011224,69724.0,69723.0,0.0931]
["bitfinex","BTCUSD",1730483974169,0.17011224,69724.0,69723.0,0.0911]
["bitfinex","BTCUSD",1730483974390,0.17011224,69724.0,69723.0,0.0901]
["bitfinex","BTCUSD",1730483974608,0.03569024,69724.0,69723.0,0.0901]
["bitfinex","BTCUSD",1730483975251,0.03169024,69724.0,69723.0,0.0901]
["bitfinex","BTCUSD",1730483975468,0.02669024,69724.0,69723.0,0.0901]
["bitfinex","BTCUSD",1730483975679,0.02969024,69724.0,69723.0,0.0901]
["bitfinex","BTCUSD",1730483976117,0.02669024,69724.0,69723.0,0.0901]
["bitfinex","BTCUSD",1730483976609,0.02869024,69724.0,69723.0,0.0901]
["bitfinex","BTCUSD",1730483976810,0.01534099,69724.0,69723.0,0.0901]
["bitfinex","BTCUSD",1730483977040,0.05689963,69724.0,69711.0,0.0755]
["bitfinex","BTCUSD",1730483977250,0.143447,69712.0,69711.0,0.0755]
["bitfinex","BTCUSD",1730483977465,0.17012532,69712.0,69711.0,0.0755]
["bitfinex","BTCUSD",1730483977677,0.143451,69710.0,69709.0,0.000822]
["bitfinex","BTCUSD",1730483977883,0.17012932,69710.0,69709.0,0.000822]
["bitfinex","BTCUSD",1730483978089,0.15679199,69710.0,69709.0,0.000822]
["bitfinex","BTCUSD",1730483978539,0.143451,69710.0,69709.0,0.000822]
["bitfinex","BTCUSD",1730483978767,0.15678698,69710.0,69709.0,0.000822]
["bitfinex","BTCUSD",1730483978980,0.15678698,69710.0,69709.0,0.001822]
["bitfinex","BTCUSD",1730483979437,0.15678698,69710.0,69709.0,0.000822]
["bitfinex","BTCUSD",1730483979848,0.15778698,69710.0,69709.0,0.000822]
["bitfinex","BTCUSD",1730483980088,0.15778336,69710.0,69709.0,0.000822]
["bitfinex","BTCUSD",1730483980523,0.15778336,69710.0,69709.0,0.001822]
["bitfinex","BTCUSD",1730483980955,0.15778336,69710.0,69709.0,0.000822]
["bitfinex","BTCUSD",1730483981177,0.15778336,69710.0,69709.0,0.001822]
["bitfinex","BTCUSD",1730483983817,0.15777985,69710.0,69709.0,0.001822]
["bitfinex","BTCUSD",1730483985915,0.01432885,69710.0,69709.0,0.001822]
["bitfinex","BTCUSD",1730483986162,0.01432885,69710.0,69709.0,0.317275]
["bitfinex","BTCUSD",1730483987681,0.001,69710.0,69709.0,0.317275]
["bitfinex","BTCUSD",1730483991032,0.001,69710.0,69709.0,0.45573025]
["bitfinex","BTCUSD",1730483991242,0.001,69710.0,69706.0,0.286918]
["bitfinex","BTCUSD",1730483991456,0.001,69710.0,69659.0,0.56068356]
["bitfinex","BTCUSD",1730483991677,0.001,69710.0,69643.0,0.0949]
["bitfinex","BTCUSD",1730483991678,0.07642258,69704.0,69643.0,0.0949]
["bitfinex","BTCUSD",1730483991883,0.16951269,69709.0,69652.0,0.58986385]
["bitfinex","BTCUSD",1730483991884,0.243568,69653.0,69652.0,0.58986385]
["bitfinex","BTCUSD",1730483992098,0.40502325,69653.0,69652.0,0.58986385]
["bitfinex","BTCUSD",1730483992352,0.55239053,69653.0,69652.0,0.58986385]
["bitfinex","BTCUSD",1730483992557,0.39530735,69653.0,69652.0,0.58986385]
["bitfinex","BTCUSD",1730483992775,0.39527646,69653.0,69652.0,0.58986385]
["bitfinex","BTCUSD",1730483993206,0.60821749,69653.0,69652.0,0.58986385]
["bitfinex","BTCUSD",1730483994088,0.62221749,69653.0,69652.0,0.58986385]
["bitfinex","BTCUSD",1730483994295,0.60894349,69653.0,69652.0,0.58986385]
["bitfinex","BTCUSD",1730483994514,0.60894349,69653.0,69611.0,0.1]
["bitfinex","BTCUSD",1730483994515,0.8000522,69653.0,69586.0,0.19968555]
["bitfinex","BTCUSD",1730483994726,0.143727,69576.0,69570.0,0.0828]
["bitfinex","BTCUSD",1730483995013,0.10589973,69616.0,69570.0,0.0828]
["bitfinex","BTCUSD",1730483995014,0.06353984,69608.0,69570.0,0.0828]
["bitfinex","BTCUSD",1730483995239,0.04235989,69605.0,69570.0,0.0828]
["bitfinex","BTCUSD",1730483995481,0.04235989,69605.0,69577.0,0.287451]
["bitfinex","BTCUSD",1730483995695,0.04235989,69615.0,69585.0,0.13845525]
["bitfinex","BTCUSD",1730483995908,0.1,69615.0,69586.0,0.0943]
["bitfinex","BTCUSD",1730483996116,0.28081514,69615.0,69587.0,0.13845525]
["bitfinex","BTCUSD",1730483996346,0.14235989,69613.0,69586.0,0.0943]
["bitfinex","BTCUSD",1730483996564,0.143661,69609.0,69587.0,0.14132854]
["bitfinex","BTCUSD",1730483996771,0.143666,69606.0,69587.0,0.14132854]
["bitfinex","BTCUSD",1730483996982,0.13845525,69609.0,69587.0,0.14132854]
["bitfinex","BTCUSD",1730483997592,0.143676,69601.0,69586.0,0.0943]
["bitfinex","BTCUSD",1730483997823,0.287327,69607.0,69586.0,0.0943]
["bitfinex","BTCUSD",1730483998043,0.143675,69602.0,69586.0,0.0943]
["bitfinex","BTCUSD",1730483998496,0.287343,69603.0,69586.0,0.0943]
["bitfinex","BTCUSD",1730483998700,0.143674,69602.0,69586.0,0.0943]
["bitfinex","BTCUSD",1730483998922,0.001,69601.0,69586.0,0.0943]
["bitfinex","BTCUSD",1730483999158,0.143681,69599.0,69587.0,0.00287339]
["bitfinex","BTCUSD",1730483999369,0.143679,69600.0,69587.0,0.00287339]
["bitfinex","BTCUSD",1730483999572,0.143683,69598.0,69586.0,0.0953]
["bitfinex","BTCUSD",1730483999888,0.288352,69601.0,69586.0,0.0953]
["bitfinex","BTCUSD",1730483999889,0.001,69601.0,69587.0,0.00287354]
["bitfinex","BTCUSD",1730484000313,0.001,69601.0,69586.0,0.0953]
["bitfinex","BTCUSD",1730484000314,0.001,69602.0,69588.0,0.13845525]
["bitfinex","BTCUSD",1730484000530,0.001,69602.0,69590.0,0.19968555]
["bitfinex","BTCUSD",1730484000753,0.001,69600.0,69591.0,0.13845525]
["bitfinex","BTCUSD",1730484000939,0.001,69602.0,69591.0,0.13845525]
["bitfinex","BTCUSD",1730484001164,0.001,69602.0,69586.0,0.0943]
["bitfinex","BTCUSD",1730484001407,0.143685,69597.0,69586.0,0.0943]
["bitfinex","BTCUSD",1730484001610,0.1,69611.0,69591.0,0.19968555]
["bitfinex","BTCUSD",1730484001843,0.001,69599.0,69592.0,0.14132828]
["bitfinex","BTCUSD",1730484002281,0.1,69616.0,69586.0,0.0943]
["bitfinex","BTCUSD",1730484002465,0.001,69601.0,69587.0,0.13945525]
["bitfinex","BTCUSD",1730484002704,0.001,69601.0,69592.0,0.19968555]
["bitfinex","BTCUSD",1730484002970,0.001,69601.0,69594.0,0.287381]
["bitfinex","BTCUSD",1730484003180,0.001,69601.0,69598.0,0.19968555]
["bitfinex","BTCUSD",1730484003411,0.287257,69624.0,69599.0,0.13845525]
["bitfinex","BTCUSD",1730484003647,0.001,69601.0,69599.0,0.13845525]
["bitfinex","BTCUSD",1730484004295,0.001,69601.0,69600.0,0.00287272]
["bitfinex","BTCUSD",1730484004508,0.001,69601.0,69600.0,0.14132797]
["bitfinex","BTCUSD",1730484004749,0.14362,69628.0,69608.0,0.0813]
["bitfinex","BTCUSD",1730484004982,0.21553582,69631.0,69608.0,0.0813]
["bitfinex","BTCUSD",1730484004983,0.21553582,69631.0,69619.0,0.19968555]
["bitfinex","BTCUSD",1730484005183,0.32919647,69639.0,69609.0,0.13845525]
["bitfinex","BTCUSD",1730484005184,0.32910788,69639.0,69609.0,0.13845525]
["bitfinex","BTCUSD",1730484005411,0.13845525,69638.0,69609.0,0.13845525]
["bitfinex","BTCUSD",1730484005636,0.143601,69637.0,69609.0,0.13845525]
["bitfinex","BTCUSD",1730484005868,0.14364,69619.0,69608.0,0.0813]
["bitfinex","BTCUSD",1730484006102,0.19968555,69635.0,69608.0,0.0813]
["bitfinex","BTCUSD",1730484006103,0.28727,69621.0,69608.0,0.0823]
["bitfinex","BTCUSD",1730484006343,0.14364,69619.0,69608.0,0.0823]
["bitfinex","BTCUSD",1730484006574,0.1,69622.0,69608.0,0.0813]
["bitfinex","BTCUSD",1730484006820,0.143642,69618.0,69608.0,0.0813]
["bitfinex","BTCUSD",1730484007034,0.1,69620.0,69609.0,0.001]
["bitfinex","BTCUSD",1730484007235,0.1,69620.0,69608.0,0.0813]
["bitfinex","BTCUSD",1730484007440,0.14364,69619.0,69608.0,0.0823]
["bitfinex","BTCUSD",1730484007706,0.301277,69619.0,69608.0,0.0823]
["bitfinex","BTCUSD",1730484007914,0.301277,69619.0,69608.0,0.0813]
["bitfinex","BTCUSD",1730484007915,0.143642,69618.0,69608.0,0.0813]
["bitfinex","BTCUSD",1730484008126,0.301277,69619.0,69609.0,0.001]
["bitfinex","BTCUSD",1730484008127,0.301281,69619.0,69609.0,0.001]
["bitfinex","BTCUSD",1730484008334,0.143642,69618.0,69609.0,0.001]
["bitfinex","BTCUSD",1730484008556,0.1,69609.0,69600.0,0.1667]
["bitfinex","BTCUSD",1730484008787,0.287331,69606.0,69600.0,0.1667]
["bitfinex","BTCUSD",1730484009024,0.287328,69607.0,69600.0,0.1667]
["bitfinex","BTCUSD",1730484009245,0.23845525,69608.0,69600.0,0.1667]
["bitfinex","BTCUSD",1730484009474,0.143676,69601.0,69600.0,0.1667]
["bitfinex","BTCUSD",1730484009692,0.143675,69602.0,69600.0,0.1667]
["bitfinex","BTCUSD",1730484010349,0.287335,69605.0,69600.0,0.1727]
["bitfinex","BTCUSD",1730484010550,0.143675,69602.0,69600.0,0.1727]
["bitfinex","BTCUSD",1730484010796,0.143676,69601.0,69600.0,0.0718]
["bitfinex","BTCUSD",1730484011012,0.143676,69601.0,69600.0,0.0758]
["bitfinex","BTCUSD",1730484011220,0.13845525,69605.0,69593.0,0.0776]
["bitfinex","BTCUSD",1730484011426,0.1,69615.0,69600.0,0.001]
["bitfinex","BTCUSD",1730484011651,0.287273,69621.0,69600.0,0.001]
["bitfinex","BTCUSD",1730484011652,0.1,69612.0,69600.0,0.001]
["bitfinex","BTCUSD",1730484011879,0.287341,69604.0,69593.0,0.0776]
["bitfinex","BTCUSD",1730484012096,0.143672,69603.0,69593.0,0.0776]
["bitfinex","BTCUSD",1730484012315,0.143673,69603.0,69600.0,0.001]
["bitfinex","BTCUSD",1730484012537,0.287331,69606.0,69600.0,0.005]
["bitfinex","BTCUSD",1730484012738,0.143676,69601.0,69593.0,0.0776]
["bitfinex","BTCUSD",1730484012986,0.387319,69609.0,69593.0,0.0776]
["bitfinex","BTCUSD",1730484013198,0.13845525,69608.0,69593.0,0.0886]
["bitfinex","BTCUSD",1730484013427,0.143677,69601.0,69593.0,0.0776]
["bitfinex","BTCUSD",1730484013631,0.287331,69606.0,69600.0,0.004]
["bitfinex","BTCUSD",1730484013851,0.143672,69603.0,69600.0,0.004]
["bitfinex","BTCUSD",1730484014070,0.13845525,69608.0,69593.0,0.0776]
["bitfinex","BTCUSD",1730484014322,0.287331,69606.0,69593.0,0.0776]
["bitfinex","BTCUSD",1730484014536,0.13845525,69596.0,69572.0,0.0802]
["bitfinex","BTCUSD",1730484014789,0.24369,69594.0,69593.0,0.008]
["bitfinex","BTCUSD",1730484015010,0.6048308,69594.0,69593.0,0.008]
["bitfinex","BTCUSD",1730484015238,0.1,69585.0,69565.0,0.1123]
["bitfinex","BTCUSD",1730484015470,0.143748,69566.0,69565.0,0.1123]
["bitfinex","BTCUSD",1730484015677,0.143717,69581.0,69565.0,0.1123]
["bitfinex","BTCUSD",1730484015887,0.143745,69568.0,69565.0,0.1123]
["bitfinex","BTCUSD",1730484016123,0.143745,69568.0,69551.0,0.1121]
["bitfinex","BTCUSD",1730484016347,0.14375,69565.0,69552.0,0.13845525]
["bitfinex","BTCUSD",1730484016575,0.143748,69566.0,69565.0,0.009]
["bitfinex","BTCUSD",1730484016803,0.023,69579.0,69545.0,0.025]
["bitfinex","BTCUSD",1730484016804,0.21553582,69577.0,69545.0,0.025]
["bitfinex","BTCUSD",1730484017028,0.287512,69563.0,69548.0,0.057507]
["bitfinex","BTCUSD",1730484017244,0.143765,69558.0,69546.0,0.13845525]
["bitfinex","BTCUSD",1730484017457,0.001,69568.0,69546.0,0.13845525]
["bitfinex","BTCUSD",1730484017696,0.001,69568.0,69545.0,0.025]
["bitfinex","BTCUSD",1730484017697,0.1,69566.0,69545.0,0.025]
["bitfinex","BTCUSD",1730484017922,0.1,69562.0,69545.0,0.025]
["bitfinex","BTCUSD",1730484018173,0.1,69560.0,69531.0,0.26635997]
["bitfinex","BTCUSD",1730484018410,0.287533,69557.0,69532.0,0.1013]
["bitfinex","BTCUSD",1730484018650,0.143777,69552.0,69551.0,0.008]
["bitfinex","BTCUSD",1730484019083,0.21553582,69578.0,69547.0,0.19968555]
["bitfinex","BTCUSD",1730484019297,0.022,69562.0,69548.0,0.24603007]
["bitfinex","BTCUSD",1730484019529,0.022,69562.0,69548.0,0.24315525]
["bitfinex","BTCUSD",1730484019747,0.008,69562.0,69551.0,0.001]
["bitfinex","BTCUSD",1730484019952,0.008,69552.0,69551.0,0.001]
["bitfinex","BTCUSD",1730484020196,0.008,69552.0,69548.0,0.1047]
["bitfinex","BTCUSD",1730484020409,0.008,69552.0,69548.0,0.24315525]
["bitfinex","BTCUSD",1730484020863,0.008,69552.0,69548.0,0.1047]
["bitfinex","BTCUSD",1730484021102,0.21553582,69549.0,69532.0,0.025]
["bitfinex","BTCUSD",1730484021343,0.21553582,69549.0,69517.0,0.082212]
["bitfinex","BTCUSD",1730484021344,0.14382,69531.0,69517.0,0.082212]
["bitfinex","BTCUSD",1730484021555,0.23845525,69548.0,69520.0,0.057529]
["bitfinex","BTCUSD",1730484021798,0.143791,69546.0,69531.0,0.0028757]
["bitfinex","BTCUSD",1730484022013,0.14379,69546.0,69531.0,0.0028757]
["bitfinex","BTCUSD",1730484022236,0.143791,69545.0,69532.0,0.00942426]
["bitfinex","BTCUSD",1730484022447,0.287579,69546.0,69532.0,0.00942426]
["bitfinex","BTCUSD",1730484022652,0.21553582,69557.0,69532.0,0.00942426]
["bitfinex","BTCUSD",1730484022653,0.143795,69544.0,69532.0,0.00942426]
["bitfinex","BTCUSD",1730484022860,0.022,69548.0,69530.0,0.14026725]
["bitfinex","BTCUSD",1730484023063,0.143796,69543.0,69533.0,0.00941138]
["bitfinex","BTCUSD",1730484023289,0.143798,69542.0,69533.0,0.00941138]
["bitfinex","BTCUSD",1730484023495,0.1438,69541.0,69532.0,0.002]
["bitfinex","BTCUSD",1730484023728,0.431392,69542.0,69532.0,0.002]
["bitfinex","BTCUSD",1730484023952,0.143803,69540.0,69523.0,0.143835]
["bitfinex","BTCUSD",1730484024161,0.287595,69542.0,69520.0,0.287686]
["bitfinex","BTCUSD",1730484024162,0.143799,69542.0,69529.0,0.13854525]
["bitfinex","BTCUSD",1730484024374,0.143799,69542.0,69532.0,0.002]
["bitfinex","BTCUSD",1730484024604,0.287576,69547.0,69532.0,0.002]
["bitfinex","BTCUSD",1730484024819,0.287576,69547.0,69533.0,0.00941138]
["bitfinex","BTCUSD",1730484025047,0.143794,69544.0,69532.0,0.002]
["bitfinex","BTCUSD",1730484025259,0.1,69556.0,69533.0,0.15074235]
["bitfinex","BTCUSD",1730484025478,0.50298582,69578.0,69542.0,0.0787]
["bitfinex","BTCUSD",1730484025479,0.21553582,69564.0,69542.0,0.0787]
["bitfinex","BTCUSD",1730484025729,0.21553582,69555.0,69543.0,0.143795]
["bitfinex","BTCUSD",1730484025934,0.287521,69560.0,69542.0,0.21715525]
["bitfinex","BTCUSD",1730484026145,0.143767,69557.0,69542.0,0.21715525]
["bitfinex","BTCUSD",1730484026606,0.143769,69556.0,69542.0,0.21715525]
["bitfinex","BTCUSD",1730484027069,0.143769,69556.0,69542.0,0.36095225]
["bitfinex","BTCUSD",1730484027729,0.014,69555.0,69543.0,0.001]
["bitfinex","BTCUSD",1730484028164,0.143769,69556.0,69542.0,0.36195225]
["bitfinex","BTCUSD",1730484028380,0.143765,69558.0,69542.0,0.21815525]
["bitfinex","BTCUSD",1730484028604,0.1,69560.0,69542.0,0.22015525]
["bitfinex","BTCUSD",1730484028805,0.143766,69558.0,69543.0,0.143795]
["bitfinex","BTCUSD",1730484029022,0.15577,69556.0,69542.0,0.22115525]
["bitfinex","BTCUSD",1730484029237,0.14377,69556.0,69542.0,0.36095225]
["bitfinex","BTCUSD",1730484029449,0.14377,69556.0,69543.0,0.143795]
["bitfinex","BTCUSD",1730484029899,0.143767,69557.0,69543.0,0.143795]
["bitfinex","BTCUSD",1730484030133,0.143767,69557.0,69544.0,0.143793]
["bitfinex","BTCUSD",1730484030354,0.21553582,69563.0,69549.0,0.19968555]
["bitfinex","BTCUSD",1730484030573,0.21553582,69563.0,69555.0,0.14377]
["bitfinex","BTCUSD",1730484030755,0.21553582,69563.0,69553.0,0.287546]
["bitfinex","BTCUSD",1730484030983,0.287491,69568.0,69552.0,0.143775]
["bitfinex","BTCUSD",1730484031174,0.143751,69565.0,69552.0,0.143775]
["bitfinex","BTCUSD",1730484031412,0.287491,69568.0,69551.0,0.143779]
["bitfinex","BTCUSD",1730484031647,0.143749,69566.0,69552.0,0.143775]
["bitfinex","BTCUSD",1730484031857,0.431258,69564.0,69550.0,0.14378]
["bitfinex","BTCUSD",1730484032062,0.243755,69563.0,69550.0,0.14378]
["bitfinex","BTCUSD",1730484032308,0.287513,69562.0,69542.0,0.27920755]
["bitfinex","BTCUSD",1730484032515,0.143756,69562.0,69544.0,0.143791]
["bitfinex","BTCUSD",1730484032740,0.287517,69561.0,69542.0,0.21797725]
["bitfinex","BTCUSD",1730484032958,0.287517,69561.0,69542.0,0.4176628]
["bitfinex","BTCUSD",1730484033191,0.143765,69558.0,69551.0,0.001]
["bitfinex","BTCUSD",1730484033421,0.143764,69558.0,69551.0,0.001]
["bitfinex","BTCUSD",1730484033727,0.1,69563.0,69551.0,0.001]
["bitfinex","BTCUSD",1730484034183,0.243754,69563.0,69551.0,0.001]
["bitfinex","BTCUSD",1730484034430,0.243754,69563.0,69550.0,0.002]
["bitfinex","BTCUSD",1730484034431,0.1,69563.0,69550.0,0.002]
["bitfinex","BTCUSD",1730484034640,0.1,69563.0,69548.0,0.19968555]
["bitfinex","BTCUSD",1730484034641,0.143757,69562.0,69548.0,0.19968555]
["bitfinex","BTCUSD",1730484034859,0.143757,69562.0,69551.0,0.001]
["bitfinex","BTCUSD",1730484035292,0.387511,69563.0,69551.0,0.002]
["bitfinex","BTCUSD",1730484035524,0.143761,69560.0,69551.0,0.002]
["bitfinex","BTCUSD",1730484035763,0.143762,69560.0,69551.0,0.002]
["bitfinex","BTCUSD",1730484035991,0.143775,69554.0,69551.0,0.002]
["bitfinex","BTCUSD",1730484036204,0.1,69559.0,69550.0,0.002]
["bitfinex","BTCUSD",1730484036419,0.143779,69551.0,69550.0,0.002]
["bitfinex","BTCUSD",1730484037520,0.143786,69548.0,69542.0,0.079522]
["bitfinex","BTCUSD",1730484037959,0.143795,69543.0,69542.0,0.000822]
["bitfinex","BTCUSD",1730484038438,0.28225025,69543.0,69542.0,0.000822]
["bitfinex","BTCUSD",1730484038674,0.42740766,69543.0,69542.0,0.000822]
["bitfinex","BTCUSD",1730484038900,0.38225025,69543.0,69542.0,0.000822]
["bitfinex","BTCUSD",1730484039351,0.43040766,69543.0,69542.0,0.000822]
["bitfinex","BTCUSD",1730484039589,0.42740766,69543.0,69542.0,0.000822]
["bitfinex","BTCUSD",1730484039812,0.38225025,69543.0,69542.0,0.000822]
["bitfinex","BTCUSD",1730484040486,0.38625025,69543.0,69542.0,0.000822]
["bitfinex","BTCUSD",1730484040729,0.51114908,69543.0,69542.0,0.000822]
["bitfinex","BTCUSD",1730484040976,0.2876,69541.0,69529.0,9e-05]
["bitfinex","BTCUSD",1730484041259,0.143815,69534.0,69529.0,9e-05]
["bitfinex","BTCUSD",1730484041515,0.143816,69534.0,69529.0,9e-05]
["bitfinex","BTCUSD",1730484041955,0.38761,69539.0,69529.0,9e-05]
["bitfinex","BTCUSD",1730484042178,0.143806,69538.0,69529.0,9e-05]
["bitfinex","BTCUSD",1730484042403,0.1,69540.0,69529.0,9e-05]
["bitfinex","BTCUSD",1730484042640,0.143813,69535.0,69529.0,9e-05]
["bitfinex","BTCUSD",1730484042853,0.0420839,69548.0,69530.0,0.13845525]
["bitfinex","BTCUSD",1730484043070,0.287565,69550.0,69541.0,0.19968555]
["bitfinex","BTCUSD",1730484043283,0.287572,69548.0,69541.0,0.19968555]
["bitfinex","BTCUSD",1730484043493,0.287565,69550.0,69541.0,0.19968555]
["bitfinex","BTCUSD",1730484043703,0.287554,69552.0,69541.0,0.19968555]
["bitfinex","BTCUSD",1730484043925,0.143791,69546.0,69541.0,0.19968555]
["bitfinex","BTCUSD",1730484044138,0.143792,69545.0,69541.0,0.19968555]
["bitfinex","BTCUSD",1730484044565,0.143791,69546.0,69541.0,0.002]
["bitfinex","BTCUSD",1730484044776,0.143791,69546.0,69541.0,0.0786]
["bitfinex","BTCUSD",1730484045074,0.0420839,69555.0,69542.0,0.00287564]
["bitfinex","BTCUSD",1730484045295,0.1,69554.0,69547.0,0.19968555]
["bitfinex","BTCUSD",1730484045946,0.1,69554.0,69549.0,0.143781]
["bitfinex","BTCUSD",1730484046160,0.1,69554.0,69547.0,0.19968555]
["bitfinex","BTCUSD",1730484046417,0.001644,69556.0,69548.0,0.143785]
["bitfinex","BTCUSD",1730484046624,0.001644,69556.0,69549.0,0.143781]
["bitfinex","BTCUSD",1730484046807,0.001644,69556.0,69549.0,0.143782]
["bitfinex","BTCUSD",1730484047456,0.001,69555.0,69549.0,0.143782]
["bitfinex","BTCUSD",1730484047879,0.001,69555.0,69549.0,0.144782]
["bitfinex","BTCUSD",1730484048087,0.001644,69556.0,69549.0,0.001]
["bitfinex","BTCUSD",1730484048303,0.001644,69556.0,69551.0,0.143779]
["bitfinex","BTCUSD",1730484048537,0.001644,69556.0,69549.0,0.001]
["bitfinex","BTCUSD",1730484048746,0.001644,69556.0,69544.0,0.287586]
["bitfinex","BTCUSD",1730484048984,0.001644,69556.0,69552.0,0.143776]
["bitfinex","BTCUSD",1730484049205,0.001644,69556.0,69550.0,0.143781]
["bitfinex","BTCUSD",1730484049641,0.001644,69556.0,69537.0,0.287614]
["bitfinex","BTCUSD",1730484049642,0.001644,69556.0,69555.0,0.34345655]
["bitfinex","BTCUSD",1730484049865,0.001644,69556.0,69555.0,0.4819118]
["bitfinex","BTCUSD",1730484050094,0.001644,69556.0,69555.0,0.19968555]
["bitfinex","BTCUSD",1730484050535,0.001644,69556.0,69504.0,0.02250371]
["bitfinex","BTCUSD",1730484050536,0.001644,69556.0,69550.0,0.143781]
["bitfinex","BTCUSD",1730484050755,0.001644,69556.0,69552.0,0.143776]
["bitfinex","BTCUSD",1730484051176,0.001644,69556.0,69555.0,0.001]
["bitfinex","BTCUSD",1730484052945,0.001644,69556.0,69555.0,0.34345655]
["bitfinex","BTCUSD",1730484053390,0.001644,69556.0,69555.0,0.20068555]
["bitfinex","BTCUSD",1730484053604,0.001644,69556.0,69555.0,0.19968555]
["bitfinex","BTCUSD",1730484054469,0.001644,69556.0,69555.0,0.007]
["bitfinex","BTCUSD",1730484054470,0.002644,69556.0,69555.0,0.007]
["bitfinex","BTCUSD",1730484054908,0.003644,69556.0,69555.0,0.013]
["bitfinex","BTCUSD",1730484055330,0.002644,69556.0,69555.0,0.00987481]
["bitfinex","BTCUSD",1730484055539,0.002644,69556.0,69555.0,0.150771]
["bitfinex","BTCUSD",1730484055777,0.002644,69556.0,69555.0,0.35045655]
["bitfinex","BTCUSD",1730484056016,0.001644,69556.0,69555.0,0.4819118]
["bitfinex","BTCUSD",1730484056234,0.001644,69556.0,69555.0,0.47552625]
["bitfinex","BTCUSD",1730484056444,0.001644,69556.0,69555.0,0.48652625]
["bitfinex","BTCUSD",1730484056876,0.001644,69556.0,69555.0,0.48052625]
["bitfinex","BTCUSD",1730484057094,0.001644,69556.0,69555.0,0.48468349]
["bitfinex","BTCUSD",1730484057331,0.002644,69556.0,69555.0,0.49168349]
["bitfinex","BTCUSD",1730484057556,0.002644,69556.0,69555.0,0.59465724]
["bitfinex","BTCUSD",1730484057775,0.001644,69556.0,69555.0,0.5835]
["bitfinex","BTCUSD",1730484058219,0.002644,69556.0,69555.0,0.5885]
["bitfinex","BTCUSD",1730484058669,0.002644,69556.0,69555.0,0.5945]
["bitfinex","BTCUSD",1730484058897,0.003644,69556.0,69555.0,0.5945]
["bitfinex","BTCUSD",1730484059113,0.002644,69556.0,69555.0,0.5845]
["bitfinex","BTCUSD",1730484059404,0.001644,69556.0,69555.0,0.722271]
["bitfinex","BTCUSD",1730484059849,0.003644,69556.0,69555.0,0.740271]
["bitfinex","BTCUSD",1730484060067,0.002644,69556.0,69555.0,0.5865]
["bitfinex","BTCUSD",1730484060523,0.002644,69556.0,69555.0,0.736271]
["bitfinex","BTCUSD",1730484060745,0.002644,69556.0,69555.0,0.5865]
["bitfinex","BTCUSD",1730484061134,0.001644,69556.0,69555.0,0.5785]
["bitfinex","BTCUSD",1730484061376,0.002644,69556.0,69555.0,0.5875]
["bitfinex","BTCUSD",1730484061763,0.003644,69556.0,69555.0,0.5935]
["bitfinex","BTCUSD",1730484062167,0.003644,69556.0,69555.0,0.737271]
["bitfinex","BTCUSD",1730484062484,0.001644,69556.0,69555.0,0.86072625]
["bitfinex","BTCUSD",1730484062930,0.001644,69556.0,69555.0,0.98212625]
["bitfinex","BTCUSD",1730484063370,0.001644,69556.0,69555.0,0.97612625]
["bitfinex","BTCUSD",1730484064033,0.001644,69556.0,69555.0,0.98019576]
["bitfinex","BTCUSD",1730484064253,0.002644,69556.0,69555.0,0.98719576]
["bitfinex","BTCUSD",1730484064497,0.002644,69556.0,69555.0,0.98219576]
["bitfinex","BTCUSD",1730484064709,0.003644,69556.0,69555.0,0.99119576]
["bitfinex","BTCUSD",1730484065590,0.002644,69556.0,69555.0,0.98419576]
["bitfinex","BTCUSD",1730484066056,0.003644,69556.0,69555.0,0.99419576]
["bitfinex","BTCUSD",1730484066511,0.25793054,69578.0,69555.0,0.99419576]
["bitfinex","BTCUSD",1730484066512,0.21553582,69578.0,69555.0,0.85042476]
["bitfinex","BTCUSD",1730484066733,0.21553582,69578.0,69577.0,0.19968555]
["bitfinex","BTCUSD",1730484066954,0.21553582,69578.0,69577.0,0.34341055]
["bitfinex","BTCUSD",1730484067154,0.287403,69589.0,69578.0,0.143723]
["bitfinex","BTCUSD",1730484067399,0.1,69590.0,69581.0,0.143716]
["bitfinex","BTCUSD",1730484067627,0.1,69590.0,69577.0,0.19968555]
["bitfinex","BTCUSD",1730484067848,0.04238537,69596.0,69583.0,0.19968555]
["bitfinex","BTCUSD",1730484068075,0.04238537,69596.0,69590.0,0.19968555]
["bitfinex","BTCUSD",1730484068341,0.04238537,69597.0,69586.0,0.143705]
["bitfinex","BTCUSD",1730484068581,0.287364,69598.0,69584.0,0.19968555]
["bitfinex","BTCUSD",1730484068809,0.14369,69594.0,69590.0,0.5]
["bitfinex","BTCUSD",1730484069036,0.32974837,69599.0,69590.0,0.5]
["bitfinex","BTCUSD",1730484069265,0.14238537,69599.0,69590.0,0.5]
["bitfinex","BTCUSD",1730484069487,0.143696,69591.0,69590.0,0.5]
["bitfinex","BTCUSD",1730484069921,0.1,69597.0,69590.0,0.5]
["bitfinex","BTCUSD",1730484070807,0.006,69594.0,69590.0,0.501]
["bitfinex","BTCUSD",1730484071460,0.143692,69593.0,69590.0,0.5]
["bitfinex","BTCUSD",1730484071679,0.143692,69593.0,69590.0,0.501]
["bitfinex","BTCUSD",1730484071890,0.14369,69594.0,69590.0,0.501]
["bitfinex","BTCUSD",1730484072147,0.14369,69594.0,69590.0,0.5]
["bitfinex","BTCUSD",1730484072585,0.14969,69594.0,69590.0,0.501]
["bitfinex","BTCUSD",1730484073055,0.143696,69591.0,69590.0,0.501]
["bitfinex","BTCUSD",1730484073500,0.287385,69593.0,69590.0,0.501]
["bitfinex","BTCUSD",1730484073717,0.006,69594.0,69590.0,0.501]
["bitfinex","BTCUSD",1730484074168,0.1,69595.0,69590.0,0.5]
["bitfinex","BTCUSD",1730484074603,0.287356,69601.0,69590.0,0.001]
["bitfinex","BTCUSD",1730484074604,0.143684,69597.0,69590.0,0.001]
["bitfinex","BTCUSD",1730484074867,0.007,69591.0,69590.0,0.001]
["bitfinex","BTCUSD",1730484075326,0.1,69597.0,69585.0,0.19968555]
["bitfinex","BTCUSD",1730484075545,0.1,69597.0,69590.0,0.001]
["bitfinex","BTCUSD",1730484075546,0.007,69595.0,69590.0,0.001]
["bitfinex","BTCUSD",1730484075776,0.007,69595.0,69591.0,0.14656853]
["bitfinex","BTCUSD",1730484075996,0.007,69595.0,69591.0,0.143696]
["bitfinex","BTCUSD",1730484076225,0.007,69595.0,69590.0,0.001]
["bitfinex","BTCUSD",1730484076683,0.007,69595.0,69591.0,0.143696]
["bitfinex","BTCUSD",1730484076912,0.007,69595.0,69594.0,0.14369]
["bitfinex","BTCUSD",1730484077367,0.1,69605.0,69594.0,0.14369]
["bitfinex","BTCUSD",1730484077368,0.1,69605.0,69594.0,0.13845525]
["bitfinex","BTCUSD",1730484077601,0.1,69605.0,69601.0,0.143675]
["bitfinex","BTCUSD",1730484078070,0.1,69605.0,69599.0,0.14368]
["bitfinex","BTCUSD",1730484078292,0.1,69607.0,69600.0,0.143677]
["bitfinex","BTCUSD",1730484079823,0.287307,69612.0,69602.0,0.143674]
["bitfinex","BTCUSD",1730484079824,0.243655,69611.0,69602.0,0.143674]
["bitfinex","BTCUSD",1730484080054,0.243656,69611.0,69602.0,0.143674]
["bitfinex","BTCUSD",1730484080278,0.287297,69615.0,69602.0,0.14654696]
["bitfinex","BTCUSD",1730484080536,0.243653,69612.0,69602.0,0.14654696]
["bitfinex","BTCUSD",1730484080751,0.004642,69603.0,69602.0,0.14654696]
["bitfinex","BTCUSD",1730484080983,0.004642,69603.0,69602.0,0.143674]
["bitfinex","BTCUSD",1730484081206,0.001642,69603.0,69602.0,0.143674]
["bitfinex","BTCUSD",1730484081703,0.006642,69603.0,69602.0,0.143674]
["bitfinex","BTCUSD",1730484082368,0.001642,69603.0,69602.0,0.143674]
["bitfinex","BTCUSD",1730484082603,0.001642,69603.0,69598.0,0.19968555]
["bitfinex","BTCUSD",1730484082604,0.001642,69603.0,69595.0,0.057471]
["bitfinex","BTCUSD",1730484082838,0.001642,69603.0,69592.0,0.19968555]
["bitfinex","BTCUSD",1730484083078,0.143681,69599.0,69592.0,0.25716155]
["bitfinex","BTCUSD",1730484083307,0.001642,69603.0,69586.0,0.0758]
["bitfinex","BTCUSD",1730484083562,0.001642,69603.0,69587.0,0.05748]
["bitfinex","BTCUSD",1730484083781,0.245313,69603.0,69602.0,0.004]
["bitfinex","BTCUSD",1730484083999,0.245313,69603.0,69575.0,0.0758]
["bitfinex","BTCUSD",1730484084000,0.143701,69589.0,69578.0,0.143723]
["bitfinex","BTCUSD",1730484084217,0.143704,69588.0,69580.0,0.057485]
["bitfinex","BTCUSD",1730484084432,0.143701,69589.0,69579.0,0.14372]
["bitfinex","BTCUSD",1730484084646,0.287397,69591.0,69586.0,0.004]
["bitfinex","BTCUSD",1730484084904,0.287372,69596.0,69586.0,0.004]
["bitfinex","BTCUSD",1730484085114,0.143703,69588.0,69579.0,0.057485]
["bitfinex","BTCUSD",1730484085343,0.143701,69589.0,69579.0,0.057485]
["bitfinex","BTCUSD",1730484085557,0.287376,69595.0,69580.0,0.005]
["bitfinex","BTCUSD",1730484085772,0.1,69602.0,69592.0,0.19968555]
["bitfinex","BTCUSD",1730484085991,0.21717782,69603.0,69598.0,0.19968555]
["bitfinex","BTCUSD",1730484086202,0.001642,69603.0,69598.0,0.19968555]
["bitfinex","BTCUSD",1730484086662,0.001642,69603.0,69596.0,0.0752]
["bitfinex","BTCUSD",1730484087603,0.287348,69602.0,69596.0,0.0752]
["bitfinex","BTCUSD",1730484087807,0.143674,69602.0,69596.0,0.0762]
["bitfinex","BTCUSD",1730484088271,0.015642,69603.0,69596.0,0.0762]
["bitfinex","BTCUSD",1730484088272,0.015642,69603.0,69602.0,0.143674]
["bitfinex","BTCUSD",1730484088489,0.001642,69603.0,69602.0,0.143674]
["bitfinex","BTCUSD",1730484088761,0.001642,69603.0,69602.0,0.14654685]
["bitfinex","BTCUSD",1730484088977,0.001642,69603.0,69602.0,0.2850021]
["bitfinex","BTCUSD",1730484089213,0.005642,69603.0,69602.0,0.28212925]
["bitfinex","BTCUSD",1730484090366,0.001642,69603.0,69602.0,0.28212925]
["bitfinex","BTCUSD",1730484090836,0.005642,69603.0,69602.0,0.28212925]
["bitfinex","BTCUSD",1730484091406,0.001642,69603.0,69602.0,0.28712925]
["bitfinex","BTCUSD",1730484091586,0.001642,69603.0,69602.0,0.29112925]
["bitfinex","BTCUSD",1730484093159,0.001642,69603.0,69602.0,0.14745525]
["bitfinex","BTCUSD",1730484093400,0.001642,69603.0,69602.0,0.29112925]
["bitfinex","BTCUSD",1730484094435,0.001642,69603.0,69602.0,0.009]
["bitfinex","BTCUSD",1730484094648,0.001642,69603.0,69602.0,0.509]
["bitfinex","BTCUSD",1730484095398,0.145313,69603.0,69602.0,0.504]
["bitfinex","BTCUSD",1730484095615,0.001642,69603.0,69602.0,0.504]
["bitfinex","BTCUSD",1730484096641,0.001642,69603.0,69602.0,0.643674]
["bitfinex","BTCUSD",1730484096867,0.001642,69603.0,69602.0,0.647674]
["bitfinex","BTCUSD",1730484097053,0.001642,69603.0,69602.0,0.651674]
["bitfinex","BTCUSD",1730484097256,0.001642,69603.0,69602.0,0.78612925]
["bitfinex","BTCUSD",1730484097463,0.001642,69603.0,69602.0,0.78212925]
["bitfinex","BTCUSD",1730484097693,0.001642,69603.0,69602.0,0.78412925]
["bitfinex","BTCUSD",1730484098309,0.001642,69603.0,69602.0,0.78312925]
["bitfinex","BTCUSD",1730484098529,0.001642,69603.0,69602.0,0.89282925]
["bitfinex","BTCUSD",1730484098734,0.001642,69603.0,69602.0,0.90682925]
["bitfinex","BTCUSD",1730484099381,0.001642,69603.0,69602.0,0.90582925]
["bitfinex","BTCUSD",1730484099799,0.002642,69603.0,69602.0,1.09752925]
["bitfinex","BTCUSD",1730484100015,0.002642,69603.0,69602.0,1.08352925]
["bitfinex","BTCUSD",1730484100257,0.21553582,69616.0,69615.0,0.143647]
["bitfinex","BTCUSD",1730484100478,0.21553582,69616.0,69615.0,0.28210225]
["bitfinex","BTCUSD",1730484100686,0.21553582,69625.0,69624.0,0.143628]
["bitfinex","BTCUSD",1730484101111,0.001628,69626.0,69625.0,0.143626]
["bitfinex","BTCUSD",1730484103083,0.001628,69626.0,69625.0,0.28208125]
["bitfinex","BTCUSD",1730484103298,0.001628,69626.0,69625.0,0.35828125]
["bitfinex","BTCUSD",1730484103532,0.001628,69626.0,69625.0,0.36628125]
["bitfinex","BTCUSD",1730484103759,0.001628,69626.0,69625.0,0.36228125]
["bitfinex","BTCUSD",1730484104266,0.001628,69626.0,69625.0,0.36628125]
["bitfinex","BTCUSD",1730484107607,0.001628,69626.0,69625.0,0.008]
["bitfinex","BTCUSD",1730484107833,0.001628,69626.0,69625.0,0.151626]
["bitfinex","BTCUSD",1730484109634,0.001628,69626.0,69625.0,0.008]
["bitfinex","BTCUSD",1730484110041,0.001628,69626.0,69625.0,0.004]
["bitfinex","BTCUSD",1730484110278,0.001628,69626.0,69625.0,0.007]
["bitfinex","BTCUSD",1730484110769,0.145253,69626.0,69624.0,0.5]
["bitfinex","BTCUSD",1730484110987,0.145253,69626.0,69625.0,0.001]
["bitfinex","BTCUSD",1730484111210,0.145253,69626.0,69625.0,0.005]
["bitfinex","BTCUSD",1730484111634,0.145253,69626.0,69625.0,0.004]
["bitfinex","BTCUSD",1730484111871,0.145253,69626.0,69624.0,0.5]
["bitfinex","BTCUSD",1730484111872,0.143626,69625.0,69624.0,0.5]
["bitfinex","BTCUSD",1730484112303,0.145253,69626.0,69624.0,0.501]
["bitfinex","BTCUSD",1730484112956,0.145253,69626.0,69624.0,0.502]
["bitfinex","BTCUSD",1730484113190,0.145253,69626.0,69624.0,0.501]
["bitfinex","BTCUSD",1730484113400,0.143626,69625.0,69624.0,0.501]
["bitfinex","BTCUSD",1730484114056,0.145254,69626.0,69624.0,0.5]
["bitfinex","BTCUSD",1730484114290,0.143626,69625.0,69624.0,0.5]
["bitfinex","BTCUSD",1730484114501,0.145626,69625.0,69624.0,0.5]
["bitfinex","BTCUSD",1730484114936,0.143626,69625.0,69624.0,0.5]
["bitfinex","BTCUSD",1730484116082,0.145626,69625.0,69624.0,0.5]
["bitfinex","BTCUSD",1730484116314,0.1588297,69625.0,69624.0,0.5]
["bitfinex","BTCUSD",1730484116534,0.1588297,69625.0,69624.0,0.501]
["bitfinex","BTCUSD",1730484117198,0.145626,69625.0,69624.0,0.501]
["bitfinex","BTCUSD",1730484117447,0.15883564,69625.0,69624.0,0.501]
["bitfinex","BTCUSD",1730484117650,0.01520964,69625.0,69624.0,0.63415121]
["bitfinex","BTCUSD",1730484117864,0.001628,69626.0,69624.0,0.63415121]
["bitfinex","BTCUSD",1730484118075,0.145253,69626.0,69624.0,0.63415121]
["bitfinex","BTCUSD",1730484118262,0.008,69625.0,69624.0,0.63515121]
["bitfinex","BTCUSD",1730484118502,0.151626,69625.0,69624.0,0.63515121]
["bitfinex","BTCUSD",1730484118714,0.143626,69625.0,69624.0,0.501]
["bitfinex","BTCUSD",1730484118953,0.15684688,69625.0,69624.0,0.501]
["bitfinex","BTCUSD",1730484119163,0.009628,69626.0,69624.0,0.63415121]
["bitfinex","BTCUSD",1730484119414,0.143626,69625.0,69624.0,0.63515121]
["bitfinex","BTCUSD",1730484119624,0.143626,69625.0,69624.0,0.63415121]
["bitfinex","BTCUSD",1730484119835,0.003628,69626.0,69624.0,0.63315121]
["bitfinex","BTCUSD",1730484120045,0.002,69625.0,69624.0,0.63415121]
["bitfinex","BTCUSD",1730484120261,0.145626,69625.0,69624.0,0.501]
["bitfinex","BTCUSD",1730484120483,0.01,69625.0,69624.0,0.502]
["bitfinex","BTCUSD",1730484120917,0.008,69625.0,69624.0,0.501]
["bitfinex","BTCUSD",1730484121574,0.008,69625.0,69624.0,0.77777921]
["bitfinex","BTCUSD",1730484121791,0.008,69625.0,69624.0,0.99773446]
["bitfinex","BTCUSD",1730484122248,0.008,69625.0,69624.0,0.99873446]
["bitfinex","BTCUSD",1730484122466,0.002628,69626.0,69624.0,0.71465121]
["bitfinex","BTCUSD",1730484122689,0.001,69625.0,69624.0,0.5]
["bitfinex","BTCUSD",1730484123389,0.002628,69626.0,69624.0,0.5]
["bitfinex","BTCUSD",1730484123390,0.002628,69626.0,69624.0,0.63845525]
["bitfinex","BTCUSD",1730484123620,0.002628,69626.0,69625.0,0.28495307]
["bitfinex","BTCUSD",1730484123847,0.002628,69626.0,69625.0,0.28208125]
["bitfinex","BTCUSD",1730484123848,0.003628,69626.0,69625.0,0.28208125]
["bitfinex","BTCUSD",1730484124932,0.54494535,69643.0,69632.0,0.13315121]
["bitfinex","BTCUSD",1730484124933,0.21553582,69643.0,69632.0,0.13315121]
["bitfinex","BTCUSD",1730484125146,0.21553582,69643.0,69627.0,0.13315121]
["bitfinex","BTCUSD",1730484125147,0.21553582,69635.0,69627.0,0.13315121]
["bitfinex","BTCUSD",1730484125387,0.001,69625.0,69623.0,0.03]
["bitfinex","BTCUSD",1730484125603,0.001,69625.0,69624.0,0.28208325]
["bitfinex","BTCUSD",1730484125845,0.14361,69633.0,69626.0,0.143623]
["bitfinex","BTCUSD",1730484126277,0.143605,69636.0,69626.0,0.287248]
["bitfinex","BTCUSD",1730484126500,0.01059561,69635.0,69627.0,0.27160646]
["bitfinex","BTCUSD",1730484126733,0.01059561,69641.0,69637.0,0.1436]
["bitfinex","BTCUSD",1730484126990,0.143586,69645.0,69636.0,0.287206]
["bitfinex","BTCUSD",1730484126991,0.143586,69645.0,69641.0,0.13315121]
["bitfinex","BTCUSD",1730484127226,0.50269882,69647.0,69641.0,0.13315121]
["bitfinex","BTCUSD",1730484127227,0.287148,69651.0,69641.0,0.13315121]
["bitfinex","BTCUSD",1730484127471,0.04223589,69653.0,69643.0,0.143589]
["bitfinex","BTCUSD",1730484127472,0.01059665,69644.0,69643.0,0.143589]
["bitfinex","BTCUSD",1730484127677,0.287124,69657.0,69642.0,0.29005135]
["bitfinex","BTCUSD",1730484127678,0.287124,69657.0,69646.0,0.13315121]
["bitfinex","BTCUSD",1730484127891,0.14357,69653.0,69647.0,0.00287117]
["bitfinex","BTCUSD",1730484128122,0.02384087,69652.0,69647.0,0.00287117]
["bitfinex","BTCUSD",1730484128331,0.01324491,69651.0,69647.0,0.14645117]
["bitfinex","BTCUSD",1730484128544,0.01324491,69650.0,69646.0,0.27673321]
["bitfinex","BTCUSD",1730484128763,0.30040191,69649.0,69641.0,0.13315121]
["bitfinex","BTCUSD",1730484128971,0.1,69658.0,69641.0,0.13315121]
["bitfinex","BTCUSD",1730484128972,0.1,69658.0,69642.0,0.14359]
["bitfinex","BTCUSD",1730484129179,0.143576,69650.0,69642.0,0.14359]
["bitfinex","BTCUSD",1730484129695,0.1,69656.0,69642.0,0.287183]
["bitfinex","BTCUSD",1730484129757,0.143571,69652.0,69644.0,0.143587]
["bitfinex","BTCUSD",1730484129927,0.01323314,69651.0,69645.0,0.143583]
["bitfinex","BTCUSD",1730484130138,0.287133,69654.0,69646.0,0.5]
["bitfinex","BTCUSD",1730484130663,0.287137,69653.0,69646.0,0.5]
["bitfinex","BTCUSD",1730484130880,0.14357,69652.0,69646.0,0.5]
["bitfinex","BTCUSD",1730484131678,0.143564,69656.0,69647.0,0.287162]
["bitfinex","BTCUSD",1730484131852,0.1,69658.0,69648.0,0.00287114]
["bitfinex","BTCUSD",1730484132058,0.0132325,69657.0,69649.0,0.00287105]
["bitfinex","BTCUSD",1730484132255,0.0132325,69657.0,69646.0,0.63315121]
["bitfinex","BTCUSD",1730484132256,0.0132325,69657.0,69653.0,0.13315121]
["bitfinex","BTCUSD",1730484132430,0.1,69659.0,69653.0,0.13315121]
["bitfinex","BTCUSD",1730484132633,0.143562,69657.0,69653.0,0.13315121]
["bitfinex","BTCUSD",1730484132845,0.143573,69651.0,69646.0,0.005]
["bitfinex","BTCUSD",1730484133050,0.1,69659.0,69642.0,0.13315121]
["bitfinex","BTCUSD",1730484133271,0.143581,69647.0,69639.0,0.1139]
["bitfinex","BTCUSD",1730484133503,0.287157,69649.0,69640.0,0.28204925]
["bitfinex","BTCUSD",1730484133731,0.143577,69649.0,69641.0,0.143592]
["bitfinex","BTCUSD",1730484133942,0.287154,69649.0,69639.0,0.1139]
["bitfinex","BTCUSD",1730484134144,0.287135,69654.0,69632.0,0.13315121]
["bitfinex","BTCUSD",1730484134399,0.39102957,69653.0,69632.0,0.13315121]
["bitfinex","BTCUSD",1730484134629,0.39102957,69653.0,69603.0,0.000821]
["bitfinex","BTCUSD",1730484134630,0.1,69645.0,69624.0,0.0768]
["bitfinex","BTCUSD",1730484134905,0.14362,69628.0,69624.0,0.0768]
["bitfinex","BTCUSD",1730484135134,0.287234,69630.0,69624.0,0.0768]
["bitfinex","BTCUSD",1730484135341,0.143619,69629.0,69624.0,0.0768]
["bitfinex","BTCUSD",1730484135797,0.143617,69630.0,69624.0,0.0768]
["bitfinex","BTCUSD",1730484136483,0.143617,69630.0,69624.0,0.0798]
["bitfinex","BTCUSD",1730484136688,0.287225,69632.0,69624.0,0.0798]
["bitfinex","BTCUSD",1730484136689,0.287225,69632.0,69625.0,0.5]
["bitfinex","BTCUSD",1730484136911,0.143618,69629.0,69625.0,0.5]
["bitfinex","BTCUSD",1730484137113,0.287218,69634.0,69625.0,0.5]
["bitfinex","BTCUSD",1730484137336,0.143615,69631.0,69625.0,0.5]
["bitfinex","BTCUSD",1730484137545,0.143618,69629.0,69625.0,0.5]
["bitfinex","BTCUSD",1730484137759,0.43078,69641.0,69625.0,0.5]
["bitfinex","BTCUSD",1730484137989,0.143624,69626.0,69625.0,0.5]
["bitfinex","BTCUSD",1730484138433,0.143624,69626.0,69625.0,0.502]
["bitfinex","BTCUSD",1730484138639,0.143624,69626.0,69625.0,0.002]
["bitfinex","BTCUSD",1730484138842,0.143624,69626.0,69625.0,0.004]
["bitfinex","BTCUSD",1730484138995,0.63383835,69626.0,69625.0,0.006]
["bitfinex","BTCUSD",1730484139208,0.56735762,69626.0,69625.0,0.002]
["bitfinex","BTCUSD",1730484139424,0.56735762,69626.0,69595.0,0.42052421]
["bitfinex","BTCUSD",1730484139425,0.143669,69604.0,69602.0,0.058288]
["bitfinex","BTCUSD",1730484139617,0.143669,69604.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730484141855,0.144669,69604.0,69603.0,0.013821]
["bitfinex","BTCUSD",1730484142303,0.143669,69604.0,69603.0,0.005821]
["bitfinex","BTCUSD",1730484142910,0.143669,69604.0,69603.0,0.010821]
["bitfinex","BTCUSD",1730484143113,0.28212425,69604.0,69603.0,0.010821]
["bitfinex","BTCUSD",1730484143923,0.64266548,69604.0,69603.0,0.005821]
["bitfinex","BTCUSD",1730484144149,0.40512425,69604.0,69603.0,0.006821]
["bitfinex","BTCUSD",1730484144489,0.40512425,69604.0,69603.0,0.000821]
["bitfinex","BTCUSD",1730484144754,0.41312425,69604.0,69603.0,0.001821]
["bitfinex","BTCUSD",1730484145220,0.40512425,69604.0,69603.0,0.000821]
["bitfinex","BTCUSD",1730484145443,0.40512425,69604.0,69603.0,0.001821]
["bitfinex","BTCUSD",1730484145660,0.41912425,69604.0,69603.0,0.002821]
["bitfinex","BTCUSD",1730484146076,0.40512425,69604.0,69603.0,0.001821]
["bitfinex","BTCUSD",1730484147764,0.41912425,69604.0,69603.0,0.002821]
["bitfinex","BTCUSD",1730484148382,0.41912425,69604.0,69603.0,0.001821]
["bitfinex","BTCUSD",1730484148383,0.40512425,69604.0,69603.0,0.001821]
["bitfinex","BTCUSD",1730484148594,0.41912425,69604.0,69603.0,0.002821]
["bitfinex","BTCUSD",1730484149904,0.39612425,69604.0,69603.0,0.002821]
["bitfinex","BTCUSD",1730484150150,0.157669,69604.0,69603.0,0.002821]
["bitfinex","BTCUSD",1730484151469,0.29612425,69604.0,69603.0,0.002821]
["bitfinex","BTCUSD",1730484151679,0.52108945,69604.0,69603.0,0.002821]
["bitfinex","BTCUSD",1730484154054,0.41912425,69604.0,69603.0,0.002821]
["bitfinex","BTCUSD",1730484154525,0.41912425,69604.0,69580.0,0.119749]
["bitfinex","BTCUSD",1730484154526,0.287362,69599.0,69581.0,0.42345809]
["bitfinex","BTCUSD",1730484154727,0.28739,69592.0,69587.0,0.13315121]
["bitfinex","BTCUSD",1730484154950,0.143697,69591.0,69587.0,0.13602501]
["bitfinex","BTCUSD",1730484155170,0.143701,69589.0,69587.0,0.13315121]
["bitfinex","BTCUSD",1730484155419,0.143704,69588.0,69582.0,0.13315121]
["bitfinex","BTCUSD",1730484155653,0.143704,69588.0,69582.0,0.27686621]
["bitfinex","BTCUSD",1730484155868,0.143704,69588.0,69582.0,0.13315121]
["bitfinex","BTCUSD",1730484156116,0.1,69599.0,69582.0,0.13315121]
["bitfinex","BTCUSD",1730484156349,0.1,69599.0,69580.0,0.263467]
["bitfinex","BTCUSD",1730484156350,0.21553582,69588.0,69580.0,0.119749]
["bitfinex","BTCUSD",1730484156573,0.21553582,69595.0,69580.0,0.119749]
["bitfinex","BTCUSD",1730484156574,0.143717,69581.0,69580.0,0.114]
["bitfinex","BTCUSD",1730484157049,0.13845525,69581.0,69568.0,0.1923]
["bitfinex","BTCUSD",1730484157283,0.143742,69569.0,69568.0,0.1923]
["bitfinex","BTCUSD",1730484157909,0.287459,69576.0,69568.0,0.1923]
["bitfinex","BTCUSD",1730484158111,0.143741,69570.0,69568.0,0.1923]
["bitfinex","BTCUSD",1730484158331,0.13845525,69581.0,69568.0,0.2063]
["bitfinex","BTCUSD",1730484158553,0.50294182,69588.0,69569.0,0.00287452]
["bitfinex","BTCUSD",1730484158554,0.143723,69578.0,69569.0,0.00287452]
["bitfinex","BTCUSD",1730484158781,0.287437,69581.0,69570.0,0.287476]
["bitfinex","BTCUSD",1730484158992,0.21553582,69602.0,69573.0,0.13315121]
["bitfinex","BTCUSD",1730484159211,0.35923482,69590.0,69585.0,0.13315121]
["bitfinex","BTCUSD",1730484159449,0.21553582,69590.0,69580.0,0.13315121]
["bitfinex","BTCUSD",1730484159670,0.21553582,69590.0,69574.0,0.13845525]
["bitfinex","BTCUSD",1730484159671,0.287352,69601.0,69577.0,0.287447]
["bitfinex","BTCUSD",1730484159895,0.143708,69586.0,69579.0,0.143721]
["bitfinex","BTCUSD",1730484160096,0.21553582,69594.0,69578.0,0.42590025]
["bitfinex","BTCUSD",1730484160309,0.001,69581.0,69578.0,0.13845525]
["bitfinex","BTCUSD",1730484160529,0.001,69581.0,69579.0,0.143721]
["bitfinex","BTCUSD",1730484160752,0.143703,69588.0,69580.0,0.143719]
["bitfinex","BTCUSD",1730484160966,0.143703,69588.0,69580.0,0.287436]
["bitfinex","BTCUSD",1730484161179,0.001,69586.0,69582.0,0.143714]
["bitfinex","BTCUSD",1730484161590,0.143703,69588.0,69582.0,0.143714]
["bitfinex","BTCUSD",1730484161881,0.143707,69586.0,69580.0,0.143718]
["bitfinex","BTCUSD",1730484162095,0.143706,69587.0,69580.0,0.147718]
["bitfinex","BTCUSD",1730484162308,0.21553582,69594.0,69580.0,0.004]
["bitfinex","BTCUSD",1730484162541,0.143716,69582.0,69580.0,0.004]
["bitfinex","BTCUSD",1730484162746,0.143717,69581.0,69580.0,0.004]
["bitfinex","BTCUSD",1730484163170,0.143717,69581.0,69580.0,0.006]
["bitfinex","BTCUSD",1730484163390,0.143719,69580.0,69579.0,0.000821]
["bitfinex","BTCUSD",1730484163612,0.28217425,69580.0,69579.0,0.000821]
["bitfinex","BTCUSD",1730484166060,0.28317425,69580.0,69579.0,0.000821]
["bitfinex","BTCUSD",1730484167377,0.29372394,69580.0,69579.0,0.000821]
["bitfinex","BTCUSD",1730484169663,0.29372394,69580.0,69562.0,0.143755]
["bitfinex","BTCUSD",1730484169664,0.143745,69568.0,69562.0,0.143755]
["bitfinex","BTCUSD",1730484169881,0.287485,69569.0,69561.0,0.143758]
["bitfinex","BTCUSD",1730484169882,0.143746,69567.0,69561.0,0.143758]
["bitfinex","BTCUSD",1730484170780,0.143746,69567.0,69562.0,0.013]
["bitfinex","BTCUSD",1730484171003,0.143746,69567.0,69562.0,0.156756]
["bitfinex","BTCUSD",1730484171448,0.143746,69567.0,69562.0,0.143756]
["bitfinex","BTCUSD",1730484171685,0.144746,69567.0,69562.0,0.143756]
["bitfinex","BTCUSD",1730484171893,0.432242,69567.0,69561.0,0.171758]
["bitfinex","BTCUSD",1730484172251,0.387612,69567.0,69561.0,0.171758]
["bitfinex","BTCUSD",1730484172367,0.287485,69569.0,69561.0,0.028]
["bitfinex","BTCUSD",1730484172576,0.143741,69570.0,69563.0,0.143754]
["bitfinex","BTCUSD",1730484172815,0.143745,69568.0,69563.0,0.13315121]
["bitfinex","BTCUSD",1730484173050,0.287478,69571.0,69563.0,0.13315121]
["bitfinex","BTCUSD",1730484173287,0.28748,69570.0,69563.0,0.13315121]
["bitfinex","BTCUSD",1730484173515,0.143741,69570.0,69563.0,0.27690421]
["bitfinex","BTCUSD",1730484173739,0.001,69567.0,69562.0,0.156755]
["bitfinex","BTCUSD",1730484174422,0.143745,69568.0,69563.0,0.014]
["bitfinex","BTCUSD",1730484174622,0.143745,69568.0,69563.0,0.012]
["bitfinex","BTCUSD",1730484175271,0.143745,69568.0,69562.0,0.143756]
["bitfinex","BTCUSD",1730484175918,0.143745,69568.0,69562.0,0.157756]
["bitfinex","BTCUSD",1730484176098,0.143745,69568.0,69562.0,0.143756]
["bitfinex","BTCUSD",1730484176349,0.143745,69568.0,69561.0,0.287517]
["bitfinex","BTCUSD",1730484176600,0.143745,69568.0,69563.0,0.143754]
["bitfinex","BTCUSD",1730484176818,0.287478,69571.0,69564.0,0.143751]
["bitfinex","BTCUSD",1730484177037,0.001,69567.0,69563.0,0.143754]
["bitfinex","BTCUSD",1730484177284,0.144747,69567.0,69562.0,0.013]
["bitfinex","BTCUSD",1730484177498,0.143747,69567.0,69562.0,0.143755]
["bitfinex","BTCUSD",1730484177712,0.143749,69566.0,69561.0,0.014]
["bitfinex","BTCUSD",1730484177918,0.143749,69566.0,69563.0,0.012]
["bitfinex","BTCUSD",1730484178329,0.143746,69567.0,69561.0,0.157758]
["bitfinex","BTCUSD",1730484178553,0.143744,69568.0,69562.0,0.143756]
["bitfinex","BTCUSD",1730484178756,0.001,69567.0,69562.0,0.156756]
["bitfinex","BTCUSD",1730484179204,0.001,69567.0,69563.0,0.143753]
["bitfinex","BTCUSD",1730484179429,0.001,69567.0,69563.0,0.157753]
["bitfinex","BTCUSD",1730484179639,0.001,69567.0,69563.0,0.143753]
["bitfinex","BTCUSD",1730484179938,0.001,69567.0,69562.0,0.300512]
["bitfinex","BTCUSD",1730484180184,0.143743,69569.0,69563.0,0.143754]
["bitfinex","BTCUSD",1730484180423,0.28748,69570.0,69560.0,0.0763]
["bitfinex","BTCUSD",1730484180647,0.001,69567.0,69563.0,0.014]
["bitfinex","BTCUSD",1730484180872,0.001,69567.0,69564.0,0.143752]
["bitfinex","BTCUSD",1730484181081,0.143744,69569.0,69562.0,0.287513]
["bitfinex","BTCUSD",1730484181294,0.143744,69569.0,69563.0,0.143753]
["bitfinex","BTCUSD",1730484181522,0.143744,69569.0,69563.0,0.155753]
["bitfinex","BTCUSD",1730484181744,0.001,69569.0,69565.0,0.13315121]
["bitfinex","BTCUSD",1730484181986,0.001,69569.0,69568.0,0.143744]
["bitfinex","BTCUSD",1730484182223,0.37850387,69587.0,69569.0,0.287484]
["bitfinex","BTCUSD",1730484182224,0.01056208,69584.0,69569.0,0.287484]
["bitfinex","BTCUSD",1730484182476,0.31553582,69587.0,69575.0,0.143729]
["bitfinex","BTCUSD",1730484182477,0.21553582,69576.0,69575.0,0.143729]
["bitfinex","BTCUSD",1730484182715,0.143719,69580.0,69575.0,0.143729]
["bitfinex","BTCUSD",1730484182963,0.01056308,69579.0,69573.0,0.143732]
["bitfinex","BTCUSD",1730484183198,0.01056308,69578.0,69568.0,0.1861]
["bitfinex","BTCUSD",1730484183426,0.04209448,69586.0,69568.0,0.1861]
["bitfinex","BTCUSD",1730484183427,0.143742,69569.0,69568.0,0.0755]
["bitfinex","BTCUSD",1730484183652,0.144742,69569.0,69568.0,0.0755]
["bitfinex","BTCUSD",1730484183870,0.001,69569.0,69568.0,0.0755]
["bitfinex","BTCUSD",1730484184734,0.14374,69570.0,69568.0,0.0755]
["bitfinex","BTCUSD",1730484185627,0.143738,69571.0,69568.0,0.0755]
["bitfinex","BTCUSD",1730484185836,0.287469,69573.0,69568.0,0.0845]
["bitfinex","BTCUSD",1730484186060,0.287461,69575.0,69568.0,0.0755]
["bitfinex","BTCUSD",1730484186281,0.01056561,69574.0,69568.0,0.085321]
["bitfinex","BTCUSD",1730484186501,0.14373,69575.0,69568.0,0.085321]
["bitfinex","BTCUSD",1730484186723,0.01056809,69573.0,69571.0,0.143736]
["bitfinex","BTCUSD",1730484186953,0.01056809,69572.0,69571.0,0.143736]
["bitfinex","BTCUSD",1730484187173,0.01056809,69572.0,69568.0,0.084321]
["bitfinex","BTCUSD",1730484187393,0.143738,69572.0,69568.0,0.084321]
["bitfinex","BTCUSD",1730484187688,0.143738,69572.0,69568.0,0.076321]
["bitfinex","BTCUSD",1730484187906,0.143742,69569.0,69568.0,0.008821]
["bitfinex","BTCUSD",1730484188347,0.143742,69569.0,69568.0,0.000821]
["bitfinex","BTCUSD",1730484188776,0.143742,69569.0,69568.0,0.009821]
["bitfinex","BTCUSD",1730484188997,0.143742,69569.0,69568.0,0.000821]
["bitfinex","BTCUSD",1730484189221,0.143742,69569.0,69559.0,0.0806]
["bitfinex","BTCUSD",1730484189222,0.14376,69560.0,69559.0,0.0806]
["bitfinex","BTCUSD",1730484189891,0.0421431,69568.0,69556.0,0.000822]
["bitfinex","BTCUSD",1730484189892,0.143766,69557.0,69556.0,0.000822]
["bitfinex","BTCUSD",1730484191923,0.143766,69557.0,69556.0,0.014822]
["bitfinex","BTCUSD",1730484192170,0.143762,69559.0,69556.0,0.000822]
["bitfinex","BTCUSD",1730484192390,0.287511,69563.0,69556.0,0.000822]
["bitfinex","BTCUSD",1730484192391,0.14220295,69570.0,69556.0,0.000822]
["bitfinex","BTCUSD",1730484192612,0.001,69557.0,69556.0,0.000822]
["bitfinex","BTCUSD",1730484193520,0.143762,69560.0,69556.0,0.000822]
["bitfinex","BTCUSD",1730484193742,0.002,69557.0,69556.0,0.000822]
["bitfinex","BTCUSD",1730484194206,0.143763,69559.0,69556.0,0.000822]
["bitfinex","BTCUSD",1730484194430,0.287518,69561.0,69556.0,0.000822]
["bitfinex","BTCUSD",1730484194431,0.143765,69558.0,69556.0,0.001822]
["bitfinex","BTCUSD",1730484195121,0.287519,69561.0,69556.0,0.001822]
["bitfinex","BTCUSD",1730484195396,0.15435172,69560.0,69556.0,0.001822]
["bitfinex","BTCUSD",1730484195632,0.14376,69560.0,69556.0,0.001822]
["bitfinex","BTCUSD",1730484195855,0.14376,69560.0,69556.0,0.000822]
["bitfinex","BTCUSD",1730484196056,0.144766,69557.0,69556.0,0.001822]
["bitfinex","BTCUSD",1730484196494,0.144766,69557.0,69556.0,0.000822]
["bitfinex","BTCUSD",1730484196726,0.32967895,69572.0,69556.0,0.13497321]
["bitfinex","BTCUSD",1730484196946,0.21553582,69568.0,69561.0,0.13315121]
["bitfinex","BTCUSD",1730484197177,0.35928082,69568.0,69562.0,0.14663083]
["bitfinex","BTCUSD",1730484197401,0.35928082,69568.0,69561.0,0.13315121]
["bitfinex","BTCUSD",1730484197402,0.287493,69567.0,69561.0,0.13315121]
["bitfinex","BTCUSD",1730484197630,0.143755,69563.0,69558.0,0.0791]
["bitfinex","BTCUSD",1730484197851,0.143749,69566.0,69559.0,0.14376]
["bitfinex","BTCUSD",1730484198066,0.14375,69565.0,69559.0,0.143762]
["bitfinex","BTCUSD",1730484198281,0.14375,69565.0,69559.0,0.143761]
["bitfinex","BTCUSD",1730484198718,0.14375,69565.0,69558.0,0.366629]
["bitfinex","BTCUSD",1730484198719,0.287496,69566.0,69558.0,0.0791]
["bitfinex","BTCUSD",1730484199175,0.143752,69564.0,69558.0,0.222864]
["bitfinex","BTCUSD",1730484199393,0.14375,69565.0,69559.0,0.143762]
["bitfinex","BTCUSD",1730484199606,0.14375,69565.0,69558.0,0.0791]
["bitfinex","BTCUSD",1730484199607,0.14475,69565.0,69558.0,0.0791]
["bitfinex","BTCUSD",1730484200066,0.14375,69565.0,69558.0,0.0791]
["bitfinex","BTCUSD",1730484200280,0.005644,69567.0,69558.0,0.0791]
["bitfinex","BTCUSD",1730484200281,0.14539,69567.0,69558.0,0.0791]
["bitfinex","BTCUSD",1730484200578,0.001644,69567.0,69559.0,0.287525]
["bitfinex","BTCUSD",1730484200775,0.001644,69567.0,69560.0,0.14376]
["bitfinex","BTCUSD",1730484200990,0.001644,69567.0,69561.0,0.13845525]
["bitfinex","BTCUSD",1730484201201,0.001644,69567.0,69561.0,0.28221325]
["bitfinex","BTCUSD",1730484201629,0.001644,69567.0,69561.0,0.28221225]
["bitfinex","BTCUSD",1730484201846,0.001644,69567.0,69561.0,0.13845525]
["bitfinex","BTCUSD",1730484202058,0.001,69564.0,69561.0,0.13845525]
["bitfinex","BTCUSD",1730484202498,0.001,69564.0,69558.0,0.0791]
["bitfinex","BTCUSD",1730484202706,0.001,69564.0,69556.0,0.000822]
["bitfinex","BTCUSD",1730484202707,0.143766,69557.0,69556.0,0.000822]
["bitfinex","BTCUSD",1730484204486,0.143766,69557.0,69556.0,0.001822]
["bitfinex","BTCUSD",1730484204915,0.143766,69557.0,69556.0,0.002822]
["bitfinex","BTCUSD",1730484206699,0.143766,69557.0,69556.0,0.001822]
["bitfinex","BTCUSD",1730484206963,0.04220295,69566.0,69556.0,0.001822]
["bitfinex","BTCUSD",1730484206964,0.143752,69564.0,69556.0,0.001822]
["bitfinex","BTCUSD",1730484207185,0.15699194,69563.0,69557.0,0.00287501]
["bitfinex","BTCUSD",1730484207404,0.32969395,69568.0,69557.0,0.00287501]
["bitfinex","BTCUSD",1730484207405,0.01323594,69562.0,69557.0,0.00287501]
["bitfinex","BTCUSD",1730484207660,0.143751,69565.0,69556.0,0.14559]
["bitfinex","BTCUSD",1730484207879,0.21553582,69571.0,69557.0,0.42355913]
["bitfinex","BTCUSD",1730484207880,0.013237,69564.0,69557.0,0.42355913]
["bitfinex","BTCUSD",1730484208092,0.013237,69563.0,69557.0,0.56444921]
["bitfinex","BTCUSD",1730484208304,0.143749,69566.0,69557.0,0.13315121]
["bitfinex","BTCUSD",1730484208511,0.01323751,69565.0,69558.0,0.143764]
["bitfinex","BTCUSD",1730484208920,0.01323751,69565.0,69557.0,0.143766]
["bitfinex","BTCUSD",1730484209128,0.01323751,69565.0,69557.0,0.144766]
["bitfinex","BTCUSD",1730484209547,0.01323751,69564.0,69557.0,0.144766]
["bitfinex","BTCUSD",1730484209980,0.01323751,69564.0,69557.0,0.143766]
["bitfinex","BTCUSD",1730484210614,0.01323751,69564.0,69560.0,0.143759]
["bitfinex","BTCUSD",1730484210827,0.01323751,69563.0,69559.0,0.143762]
["bitfinex","BTCUSD",1730484211043,0.001644,69567.0,69559.0,0.143762]
["bitfinex","BTCUSD",1730484211283,0.01324181,69566.0,69556.0,0.13927725]
["bitfinex","BTCUSD",1730484211479,0.001644,69567.0,69564.0,0.13315121]
["bitfinex","BTCUSD",1730484211480,0.01488581,69567.0,69564.0,0.13315121]
["bitfinex","BTCUSD",1730484211697,0.001644,69567.0,69566.0,0.143748]
["bitfinex","BTCUSD",1730484212360,0.001644,69567.0,69564.0,0.55911046]
["bitfinex","BTCUSD",1730484212361,0.001644,69567.0,69564.0,0.28220525]
["bitfinex","BTCUSD",1730484212571,0.001644,69567.0,69557.0,0.471632]
["bitfinex","BTCUSD",1730484212572,0.143752,69564.0,69557.0,0.1841]
["bitfinex","BTCUSD",1730484212784,0.14375,69565.0,69557.0,0.327865]
["bitfinex","BTCUSD",1730484213007,0.001644,69567.0,69558.0,0.13845525]
["bitfinex","BTCUSD",1730484213273,0.004644,69567.0,69561.0,0.143757]
["bitfinex","BTCUSD",1730484213488,0.287502,69565.0,69557.0,0.1841]
["bitfinex","BTCUSD",1730484213697,0.143759,69561.0,69557.0,0.1841]
["bitfinex","BTCUSD",1730484213928,0.002644,69567.0,69557.0,0.1841]
["bitfinex","BTCUSD",1730484214150,0.143752,69564.0,69558.0,0.00287486]
["bitfinex","BTCUSD",1730484214360,0.002644,69567.0,69557.0,0.1841]
["bitfinex","BTCUSD",1730484214599,0.001,69565.0,69559.0,0.143762]
["bitfinex","BTCUSD",1730484214813,0.001,69565.0,69564.0,0.27690321]
["bitfinex","BTCUSD",1730484215033,0.001,69565.0,69564.0,0.143752]
["bitfinex","BTCUSD",1730484215270,0.001,69565.0,69562.0,0.287512]
["bitfinex","BTCUSD",1730484215482,0.001,69565.0,69563.0,0.13845525]
["bitfinex","BTCUSD",1730484215695,0.001644,69567.0,69563.0,0.13845525]
["bitfinex","BTCUSD",1730484215901,0.001644,69567.0,69564.0,0.143751]
["bitfinex","BTCUSD",1730484216112,0.001644,69567.0,69564.0,0.144751]
["bitfinex","BTCUSD",1730484217185,0.001644,69567.0,69564.0,0.644751]
["bitfinex","BTCUSD",1730484217616,0.001644,69567.0,69564.0,0.643751]
["bitfinex","BTCUSD",1730484218043,0.001644,69567.0,69564.0,0.5]
["bitfinex","BTCUSD",1730484218323,0.14375,69565.0,69564.0,0.5]
["bitfinex","BTCUSD",1730484218721,0.15698337,69565.0,69564.0,0.501]
["bitfinex","BTCUSD",1730484219402,0.15698337,69565.0,69564.0,0.5]
["bitfinex","BTCUSD",1730484219861,0.15698309,69565.0,69564.0,0.5]
["bitfinex","BTCUSD",1730484220690,0.15798309,69565.0,69564.0,0.5]
["bitfinex","BTCUSD",1730484220914,0.15798309,69565.0,69564.0,0.501]
["bitfinex","BTCUSD",1730484221135,0.15798309,69565.0,69564.0,0.5]
["bitfinex","BTCUSD",1730484221783,0.01423309,69565.0,69556.0,0.000822]
["bitfinex","BTCUSD",1730484221994,0.143761,69560.0,69556.0,0.000822]
["bitfinex","BTCUSD",1730484222822,0.143761,69560.0,69558.0,0.000822]
["bitfinex","BTCUSD",1730484223931,0.144761,69560.0,69558.0,0.000822]
["bitfinex","BTCUSD",1730484224802,0.144761,69560.0,69558.0,0.005822]
["bitfinex","BTCUSD",1730484225042,0.143762,69559.0,69558.0,0.005822]
["bitfinex","BTCUSD",1730484226010,0.143762,69559.0,69558.0,0.009822]
["bitfinex","BTCUSD",1730484226233,0.287506,69564.0,69558.0,0.004822]
["bitfinex","BTCUSD",1730484226450,0.287506,69564.0,69558.0,0.000822]
["bitfinex","BTCUSD",1730484226451,0.143755,69563.0,69558.0,0.000822]
["bitfinex","BTCUSD",1730484226658,0.287505,69564.0,69558.0,0.000822]
["bitfinex","BTCUSD",1730484226928,0.005,69559.0,69558.0,0.144586]
["bitfinex","BTCUSD",1730484227373,0.14539,69567.0,69558.0,0.144586]
["bitfinex","BTCUSD",1730484227374,0.14539,69567.0,69560.0,0.14376]
["bitfinex","BTCUSD",1730484227599,0.14539,69567.0,69558.0,0.005822]
["bitfinex","BTCUSD",1730484227600,0.143749,69566.0,69558.0,0.005822]
["bitfinex","BTCUSD",1730484227819,0.001644,69567.0,69558.0,0.005822]
["bitfinex","BTCUSD",1730484228059,0.14539,69567.0,69559.0,0.143761]
["bitfinex","BTCUSD",1730484228312,0.14539,69567.0,69558.0,0.289348]
["bitfinex","BTCUSD",1730484228313,0.143748,69566.0,69558.0,0.001822]
["bitfinex","BTCUSD",1730484228533,0.14539,69567.0,69560.0,0.14376]
["bitfinex","BTCUSD",1730484228760,0.14539,69567.0,69559.0,0.143762]
["bitfinex","BTCUSD",1730484229215,0.14539,69567.0,69559.0,0.243762]
["bitfinex","BTCUSD",1730484229450,0.14539,69567.0,69560.0,0.003]
["bitfinex","BTCUSD",1730484229681,0.143749,69566.0,69560.0,0.003]
["bitfinex","BTCUSD",1730484229919,0.14539,69567.0,69560.0,0.003]
["bitfinex","BTCUSD",1730484230130,0.001644,69567.0,69560.0,0.14376]
["bitfinex","BTCUSD",1730484230348,0.001644,69567.0,69559.0,0.103]
["bitfinex","BTCUSD",1730484230787,0.001644,69567.0,69559.0,0.1]
["bitfinex","BTCUSD",1730484230997,0.143748,69566.0,69559.0,0.243762]
["bitfinex","BTCUSD",1730484231207,0.143748,69566.0,69560.0,0.002]
["bitfinex","BTCUSD",1730484232088,0.14539,69567.0,69560.0,0.145759]
["bitfinex","BTCUSD",1730484232548,0.001644,69567.0,69560.0,0.003]
["bitfinex","BTCUSD",1730484232760,0.001644,69567.0,69561.0,0.143757]
["bitfinex","BTCUSD",1730484232971,0.001644,69567.0,69560.0,0.003]
["bitfinex","BTCUSD",1730484233187,0.001644,69567.0,69561.0,0.143758]
["bitfinex","BTCUSD",1730484233405,0.001644,69567.0,69560.0,0.003]
["bitfinex","BTCUSD",1730484233681,0.001644,69567.0,69562.0,0.143756]
["bitfinex","BTCUSD",1730484233893,0.001644,69567.0,69561.0,0.143758]
["bitfinex","BTCUSD",1730484234319,0.01488193,69567.0,69561.0,0.143758]
["bitfinex","BTCUSD",1730484234537,0.001644,69567.0,69561.0,0.143758]
["bitfinex","BTCUSD",1730484235004,0.01488193,69567.0,69561.0,0.143758]
["bitfinex","BTCUSD",1730484235226,0.01488193,69567.0,69560.0,0.29552]
["bitfinex","BTCUSD",1730484235460,0.01488193,69567.0,69561.0,0.143758]
["bitfinex","BTCUSD",1730484235688,0.01488193,69567.0,69561.0,0.27160646]
["bitfinex","BTCUSD",1730484235922,0.01488193,69567.0,69563.0,0.143754]
["bitfinex","BTCUSD",1730484236154,0.001644,69567.0,69563.0,0.287509]
["bitfinex","BTCUSD",1730484236363,0.01489332,69567.0,69561.0,0.28221125]
["bitfinex","BTCUSD",1730484236598,0.01489332,69567.0,69563.0,0.143754]
["bitfinex","BTCUSD",1730484237458,0.01489332,69567.0,69564.0,0.143752]
["bitfinex","BTCUSD",1730484238311,0.001644,69567.0,69563.0,0.001]
["bitfinex","BTCUSD",1730484238536,0.001644,69567.0,69563.0,0.287507]
["bitfinex","BTCUSD",1730484238845,0.001644,69567.0,69563.0,0.143754]
["bitfinex","BTCUSD",1730484239052,0.02813738,69567.0,69564.0,0.144752]
["bitfinex","BTCUSD",1730484239276,0.01489082,69567.0,69564.0,0.143752]
["bitfinex","BTCUSD",1730484239489,0.01589082,69567.0,69564.0,0.143752]
["bitfinex","BTCUSD",1730484239884,0.01489082,69567.0,69564.0,0.143752]
["bitfinex","BTCUSD",1730484240945,0.01489082,69567.0,69566.0,0.0812]
["bitfinex","BTCUSD",1730484241414,0.02813814,69567.0,69566.0,0.0812]
["bitfinex","BTCUSD",1730484242052,0.02913814,69567.0,69566.0,0.0812]
["bitfinex","BTCUSD",1730484242256,0.02913814,69567.0,69566.0,0.224948]
["bitfinex","BTCUSD",1730484242503,0.004644,69567.0,69566.0,0.0812]
["bitfinex","BTCUSD",1730484242735,0.004644,69567.0,69566.0,0.224948]
["bitfinex","BTCUSD",1730484243155,0.004644,69567.0,69566.0,0.0812]
["bitfinex","BTCUSD",1730484246502,0.14376,69560.0,69559.0,0.1]
["bitfinex","BTCUSD",1730484246708,0.143759,69561.0,69559.0,0.1]
["bitfinex","BTCUSD",1730484246913,0.14376,69560.0,69559.0,0.1]
["bitfinex","BTCUSD",1730484247330,0.143753,69564.0,69559.0,0.1]
["bitfinex","BTCUSD",1730484247538,0.01324241,69563.0,69559.0,0.243761]
["bitfinex","BTCUSD",1730484247746,0.33451828,69567.0,69559.0,0.243761]
["bitfinex","BTCUSD",1730484247747,0.004644,69567.0,69566.0,0.143748]
["bitfinex","BTCUSD",1730484247982,0.01688753,69567.0,69566.0,0.143748]
["bitfinex","BTCUSD",1730484248201,0.003644,69567.0,69566.0,0.143748]
["bitfinex","BTCUSD",1730484248418,0.001644,69567.0,69566.0,0.143748]
["bitfinex","BTCUSD",1730484249155,0.001644,69567.0,69565.0,0.370699]
["bitfinex","BTCUSD",1730484249156,0.001644,69567.0,69565.0,0.22695]
["bitfinex","BTCUSD",1730484249354,0.002644,69567.0,69565.0,0.22695]
["bitfinex","BTCUSD",1730484249566,0.004644,69567.0,69565.0,0.22695]
["bitfinex","BTCUSD",1730484250059,0.004644,69567.0,69566.0,0.143748]
["bitfinex","BTCUSD",1730484250280,0.002644,69567.0,69566.0,0.143748]
["bitfinex","BTCUSD",1730484250744,0.002644,69567.0,69565.0,0.0832]
["bitfinex","BTCUSD",1730484251196,0.002644,69567.0,69557.0,0.13315121]
["bitfinex","BTCUSD",1730484251197,0.143752,69564.0,69557.0,0.225266]
["bitfinex","BTCUSD",1730484251407,0.143751,69565.0,69558.0,0.144586]
["bitfinex","BTCUSD",1730484251670,0.291137,69567.0,69558.0,0.000822]
["bitfinex","BTCUSD",1730484251913,0.14375,69565.0,69558.0,0.000822]
["bitfinex","BTCUSD",1730484252123,0.14375,69565.0,69558.0,0.144586]
["bitfinex","BTCUSD",1730484252334,0.14539,69567.0,69560.0,0.14376]
["bitfinex","BTCUSD",1730484252556,0.01325634,69566.0,69561.0,0.143758]
["bitfinex","BTCUSD",1730484252785,0.001644,69567.0,69559.0,0.392523]
["bitfinex","BTCUSD",1730484252786,0.01325634,69565.0,69560.0,0.14376]
["bitfinex","BTCUSD",1730484253015,0.145391,69567.0,69560.0,0.14376]
["bitfinex","BTCUSD",1730484253238,0.01325933,69566.0,69559.0,0.393523]
["bitfinex","BTCUSD",1730484253453,0.01325933,69565.0,69560.0,0.431281]
["bitfinex","BTCUSD",1730484253680,0.14539,69567.0,69560.0,0.14376]
["bitfinex","BTCUSD",1730484253922,0.14539,69567.0,69559.0,0.111]
["bitfinex","BTCUSD",1730484253923,0.0132605,69566.0,69559.0,0.111]
["bitfinex","BTCUSD",1730484254129,0.0132605,69565.0,69562.0,0.143755]
["bitfinex","BTCUSD",1730484254337,0.001644,69567.0,69562.0,0.143756]
["bitfinex","BTCUSD",1730484254549,0.01326188,69566.0,69559.0,0.248762]
["bitfinex","BTCUSD",1730484254760,0.01326188,69565.0,69559.0,0.243762]
["bitfinex","BTCUSD",1730484254972,0.001644,69567.0,69561.0,0.147757]
["bitfinex","BTCUSD",1730484255193,0.01326188,69566.0,69561.0,0.14245525]
["bitfinex","BTCUSD",1730484255424,0.001644,69567.0,69559.0,0.1]
["bitfinex","BTCUSD",1730484255425,0.001644,69567.0,69566.0,0.143748]
["bitfinex","BTCUSD",1730484255651,0.001644,69567.0,69566.0,0.22282263]
["bitfinex","BTCUSD",1730484255652,0.01490798,69567.0,69566.0,0.22282263]
["bitfinex","BTCUSD",1730484255875,0.01490798,69567.0,69566.0,0.219948]
["bitfinex","BTCUSD",1730484256085,0.001644,69567.0,69566.0,0.219948]
["bitfinex","BTCUSD",1730484256302,0.01491611,69567.0,69566.0,0.0762]
["bitfinex","BTCUSD",1730484256514,0.01491611,69567.0,69566.0,0.219948]
["bitfinex","BTCUSD",1730484256981,0.01491611,69567.0,69566.0,0.0762]
["bitfinex","BTCUSD",1730484257193,0.01491611,69567.0,69561.0,0.007]
["bitfinex","BTCUSD",1730484257404,0.143756,69562.0,69561.0,0.007]
["bitfinex","BTCUSD",1730484257611,0.15702811,69562.0,69561.0,0.007]
["bitfinex","BTCUSD",1730484257849,0.15702811,69562.0,69561.0,0.004]
["bitfinex","BTCUSD",1730484258096,0.15702811,69562.0,69559.0,0.1]
["bitfinex","BTCUSD",1730484258097,0.14376,69560.0,69559.0,0.1]
["bitfinex","BTCUSD",1730484258305,0.15703211,69560.0,69559.0,0.1]
["bitfinex","BTCUSD",1730484258529,0.17029904,69560.0,69559.0,0.1]
["bitfinex","BTCUSD",1730484258743,0.21273713,69560.0,69559.0,0.1]
["bitfinex","BTCUSD",1730484258956,0.17029904,69560.0,69559.0,0.1]
["bitfinex","BTCUSD",1730484259408,0.19945325,69560.0,69559.0,0.1]
["bitfinex","BTCUSD",1730484259627,0.2127185,69560.0,69559.0,0.105]
["bitfinex","BTCUSD",1730484260047,0.1702905,69560.0,69559.0,0.102]
["bitfinex","BTCUSD",1730484260485,0.21271122,69560.0,69559.0,0.102]
["bitfinex","BTCUSD",1730484260723,0.1702905,69560.0,69559.0,0.102]
["bitfinex","BTCUSD",1730484260942,0.41173022,69560.0,69559.0,0.102]
["bitfinex","BTCUSD",1730484261152,0.32685404,69560.0,69559.0,0.102]
["bitfinex","BTCUSD",1730484261377,0.43594927,69560.0,69559.0,0.101]
["bitfinex","BTCUSD",1730484261852,0.33485404,69560.0,69559.0,0.101]
["bitfinex","BTCUSD",1730484262065,0.33785404,69560.0,69559.0,0.102]
["bitfinex","BTCUSD",1730484262282,0.32985404,69560.0,69559.0,0.101]
["bitfinex","BTCUSD",1730484262495,0.1732905,69560.0,69559.0,0.101]
["bitfinex","BTCUSD",1730484262940,0.2156584,69560.0,69559.0,0.101]
["bitfinex","BTCUSD",1730484263157,0.17326784,69560.0,69559.0,0.101]
["bitfinex","BTCUSD",1730484263372,0.18426784,69560.0,69559.0,0.102]
["bitfinex","BTCUSD",1730484263590,0.22665541,69560.0,69559.0,0.102]
["bitfinex","BTCUSD",1730484264730,0.20014757,69560.0,69559.0,0.102]
["bitfinex","BTCUSD",1730484264733,0.21562875,69560.0,69559.0,0.101]
["bitfinex","BTCUSD",1730484264957,0.22162875,69560.0,69559.0,0.101]
["bitfinex","BTCUSD",1730484265200,0.22162875,69560.0,69559.0,0.102]
["bitfinex","BTCUSD",1730484265201,0.22462875,69560.0,69559.0,0.102]
["bitfinex","BTCUSD",1730484265424,0.21562875,69560.0,69559.0,0.101]
["bitfinex","BTCUSD",1730484265648,0.21262875,69560.0,69559.0,0.1]
["bitfinex","BTCUSD",1730484265891,0.18424118,69560.0,69559.0,0.102]
["bitfinex","BTCUSD",1730484266112,0.04048118,69560.0,69559.0,0.101]
["bitfinex","BTCUSD",1730484266339,0.04048118,69560.0,69559.0,0.1]
["bitfinex","BTCUSD",1730484266340,0.02948118,69560.0,69559.0,0.1]
["bitfinex","BTCUSD",1730484266567,0.02948118,69560.0,69559.0,0.102]
["bitfinex","BTCUSD",1730484266568,0.04148118,69560.0,69559.0,0.102]
["bitfinex","BTCUSD",1730484266796,0.03848118,69560.0,69559.0,0.101]
["bitfinex","BTCUSD",1730484267038,0.18224118,69560.0,69559.0,0.101]
["bitfinex","BTCUSD",1730484267967,0.17324118,69560.0,69559.0,0.1]
["bitfinex","BTCUSD",1730484268196,0.18424118,69560.0,69559.0,0.101]
["bitfinex","BTCUSD",1730484268658,0.18724118,69560.0,69559.0,0.102]
["bitfinex","BTCUSD",1730484268890,0.17024118,69560.0,69559.0,0.1]
["bitfinex","BTCUSD",1730484269123,0.17324118,69560.0,69559.0,0.1]
["bitfinex","BTCUSD",1730484269360,0.17524118,69560.0,69559.0,0.1]
["bitfinex","BTCUSD",1730484269610,0.17524118,69560.0,69559.0,0.100822]
["bitfinex","BTCUSD",1730484271435,0.17523804,69560.0,69559.0,0.100822]
["bitfinex","BTCUSD",1730484271654,0.16199902,69560.0,69559.0,0.100822]
["bitfinex","BTCUSD",1730484271882,0.17523718,69560.0,69559.0,0.100822]
["bitfinex","BTCUSD",1730484275290,0.14876,69560.0,69559.0,0.100822]
["bitfinex","BTCUSD",1730484275505,0.1752389,69560.0,69559.0,0.100822]
["bitfinex","BTCUSD",1730484277814,0.0314789,69560.0,69559.0,0.100822]
["bitfinex","BTCUSD",1730484277961,0.1752389,69560.0,69559.0,0.100822]
["bitfinex","BTCUSD",1730484278583,0.0314789,69560.0,69559.0,0.100822]
["bitfinex","BTCUSD",1730484279440,0.01824522,69560.0,69559.0,0.100822]
["bitfinex","BTCUSD",1730484279664,0.03149044,69560.0,69559.0,0.100822]
["bitfinex","BTCUSD",1730484282187,0.0182403,69560.0,69559.0,0.100822]
["bitfinex","BTCUSD",1730484282393,0.0314806,69560.0,69559.0,0.100822]
["bitfinex","BTCUSD",1730484283677,0.1752406,69560.0,69559.0,0.100822]
["bitfinex","BTCUSD",1730484283879,0.17524364,69560.0,69559.0,0.100822]
["bitfinex","BTCUSD",1730484285638,0.21884361,69560.0,69559.0,0.100822]
["bitfinex","BTCUSD",1730484285853,0.17524364,69560.0,69559.0,0.000822]
["bitfinex","BTCUSD",1730484287137,0.1620003,69560.0,69559.0,0.000822]
["bitfinex","BTCUSD",1730484287429,0.17525327,69560.0,69559.0,0.000822]
["bitfinex","BTCUSD",1730484287871,0.2176376,69560.0,69559.0,0.000822]
["bitfinex","BTCUSD",1730484288092,0.31373057,69560.0,69559.0,0.000822]
["bitfinex","BTCUSD",1730484288545,0.2176376,69560.0,69559.0,0.000822]
["bitfinex","BTCUSD",1730484288989,0.17525327,69560.0,69559.0,0.000822]
["bitfinex","BTCUSD",1730484289212,0.17225327,69560.0,69559.0,0.000822]
["bitfinex","BTCUSD",1730484289649,0.17025327,69560.0,69559.0,0.000822]
["bitfinex","BTCUSD",1730484289868,0.17325327,69560.0,69559.0,0.000822]
["bitfinex","BTCUSD",1730484290075,0.17025327,69560.0,69559.0,0.000822]
["bitfinex","BTCUSD",1730484290514,0.17325327,69560.0,69559.0,0.000822]
["bitfinex","BTCUSD",1730484290956,0.17025327,69560.0,69559.0,0.000822]
["bitfinex","BTCUSD",1730484291214,0.17026175,69560.0,69559.0,0.000822]
["bitfinex","BTCUSD",1730484291431,0.18126175,69560.0,69559.0,0.001822]
["bitfinex","BTCUSD",1730484291653,0.18626175,69560.0,69559.0,0.002822]
["bitfinex","BTCUSD",1730484291888,0.04250175,69560.0,69559.0,0.002822]
["bitfinex","BTCUSD",1730484292119,0.18626175,69560.0,69559.0,0.002822]
["bitfinex","BTCUSD",1730484294774,0.04250175,69560.0,69559.0,0.002822]
["bitfinex","BTCUSD",1730484295025,0.04250602,69560.0,69559.0,0.146584]
["bitfinex","BTCUSD",1730484295498,0.04250764,69560.0,69559.0,0.36313925]
["bitfinex","BTCUSD",1730484295732,0.016,69560.0,69559.0,0.36313925]
["bitfinex","BTCUSD",1730484295953,0.011,69560.0,69559.0,0.36213925]
["bitfinex","BTCUSD",1730484296186,0.011,69560.0,69559.0,0.36613925]
["bitfinex","BTCUSD",1730484296461,0.011,69560.0,69559.0,0.36213925]
["bitfinex","BTCUSD",1730484297138,0.001644,69567.0,69564.0,0.14375]
["bitfinex","BTCUSD",1730484297380,0.02649003,69566.0,69559.0,0.22037725]
["bitfinex","BTCUSD",1730484297591,0.02649003,69565.0,69563.0,0.143753]
["bitfinex","BTCUSD",1730484297825,0.02649003,69564.0,69563.0,0.143753]
["bitfinex","BTCUSD",1730484298715,0.0132435,69564.0,69560.0,0.13845525]
["bitfinex","BTCUSD",1730484298981,0.001644,69567.0,69560.0,0.13845525]
["bitfinex","BTCUSD",1730484298982,0.143749,69566.0,69563.0,0.002]
["bitfinex","BTCUSD",1730484299195,0.31398568,69565.0,69563.0,0.001]
["bitfinex","BTCUSD",1730484299414,0.15699384,69564.0,69563.0,0.001]
["bitfinex","BTCUSD",1730484299644,0.01324184,69564.0,69563.0,0.003]
["bitfinex","BTCUSD",1730484300337,0.01324184,69564.0,69563.0,0.002]
["bitfinex","BTCUSD",1730484300822,0.01324184,69566.0,69565.0,0.14375]
["bitfinex","BTCUSD",1730484301047,0.02647721,69566.0,69565.0,0.14375]
["bitfinex","BTCUSD",1730484301468,0.001644,69567.0,69563.0,0.143753]
["bitfinex","BTCUSD",1730484301683,0.001644,69567.0,69563.0,0.434261]
["bitfinex","BTCUSD",1730484301684,0.01323876,69566.0,69563.0,0.434261]
["bitfinex","BTCUSD",1730484301902,0.001644,69567.0,69563.0,0.434261]
["bitfinex","BTCUSD",1730484302161,0.01488424,69567.0,69564.0,0.143751]
["bitfinex","BTCUSD",1730484302376,0.001,69566.0,69563.0,0.145753]
["bitfinex","BTCUSD",1730484302599,0.001,69566.0,69563.0,0.143753]
["bitfinex","BTCUSD",1730484302789,0.001,69566.0,69564.0,0.143751]
["bitfinex","BTCUSD",1730484303282,0.001,69566.0,69565.0,0.47378003]
["bitfinex","BTCUSD",1730484303518,0.001,69566.0,69565.0,0.47090525]
["bitfinex","BTCUSD",1730484303736,0.001644,69567.0,69566.0,0.143748]
["bitfinex","BTCUSD",1730484304019,0.001644,69567.0,69566.0,0.28220325]
["bitfinex","BTCUSD",1730484304694,0.14539,69567.0,69565.0,0.0802]
["bitfinex","BTCUSD",1730484304919,0.001,69566.0,69565.0,0.0802]
["bitfinex","BTCUSD",1730484305394,0.002644,69567.0,69565.0,0.0802]
["bitfinex","BTCUSD",1730484305632,0.004644,69567.0,69565.0,0.0802]
["bitfinex","BTCUSD",1730484305878,0.004644,69567.0,69566.0,0.143748]
["bitfinex","BTCUSD",1730484305879,0.003644,69567.0,69566.0,0.143748]
["bitfinex","BTCUSD",1730484306114,0.003644,69567.0,69565.0,0.22395]
["bitfinex","BTCUSD",1730484306334,0.003644,69567.0,69566.0,0.28220325]
["bitfinex","BTCUSD",1730484306609,0.003644,69567.0,69565.0,0.0802]
["bitfinex","BTCUSD",1730484306860,0.14739,69567.0,69565.0,0.0802]
["bitfinex","BTCUSD",1730484307102,0.14539,69567.0,69565.0,0.0802]
["bitfinex","BTCUSD",1730484307322,0.001,69566.0,69565.0,0.0802]
["bitfinex","BTCUSD",1730484307541,0.001,69566.0,69564.0,0.000822]
["bitfinex","BTCUSD",1730484307542,0.07935013,69566.0,69564.0,0.000822]
["bitfinex","BTCUSD",1730484307760,0.17023806,69565.0,69564.0,0.000822]
["bitfinex","BTCUSD",1730484308205,0.16523806,69565.0,69564.0,0.000822]
["bitfinex","BTCUSD",1730484308863,0.16523806,69565.0,69564.0,0.001822]
["bitfinex","BTCUSD",1730484309153,0.13875,69565.0,69564.0,0.001822]
["bitfinex","BTCUSD",1730484309351,0.63654602,69565.0,69564.0,0.001822]
["bitfinex","BTCUSD",1730484309566,0.63654602,69565.0,69564.0,0.000822]
["bitfinex","BTCUSD",1730484309567,0.50084576,69565.0,69564.0,0.000822]
["bitfinex","BTCUSD",1730484309777,0.65724825,69565.0,69564.0,0.000822]
["bitfinex","BTCUSD",1730484310677,0.66724825,69565.0,69564.0,0.001822]
["bitfinex","BTCUSD",1730484310683,0.75198526,69565.0,69564.0,0.001822]
["bitfinex","BTCUSD",1730484310898,0.75197784,69565.0,69564.0,0.001822]
["bitfinex","BTCUSD",1730484311120,0.77124234,69565.0,69564.0,0.002822]
["bitfinex","BTCUSD",1730484311364,0.90439355,69565.0,69564.0,0.00054061]
["bitfinex","BTCUSD",1730484311580,0.91762721,69565.0,69564.0,0.00054061]
["bitfinex","BTCUSD",1730484312059,0.90762721,69565.0,69564.0,0.00054061]
["bitfinex","BTCUSD",1730484312274,0.123,69564.0,69560.0,0.05]
["bitfinex","BTCUSD",1730484312480,0.243758,69561.0,69560.0,0.05]
["bitfinex","BTCUSD",1730484312693,0.565084,69561.0,69560.0,0.05]
["bitfinex","BTCUSD",1730484313694,0.588084,69561.0,69560.0,0.05]
["bitfinex","BTCUSD",1730484314792,0.600084,69561.0,69560.0,0.05]
["bitfinex","BTCUSD",1730484315438,0.387526,69559.0,69537.0,0.1]
["bitfinex","BTCUSD",1730484315657,0.48211721,69557.0,69537.0,0.1]
["bitfinex","BTCUSD",1730484315899,0.80344321,69557.0,69537.0,0.1]
["bitfinex","BTCUSD",1730484316104,0.88805619,69557.0,69537.0,0.1]
["bitfinex","BTCUSD",1730484316387,0.58805748,69557.0,69537.0,0.1]
["bitfinex","BTCUSD",1730484316593,0.43166163,69557.0,69537.0,0.1]
["bitfinex","BTCUSD",1730484316975,0.49513609,69557.0,69537.0,0.1]
["bitfinex","BTCUSD",1730484317187,0.43166163,69557.0,69537.0,0.1]
["bitfinex","BTCUSD",1730484317403,0.44566163,69557.0,69537.0,0.1]
["bitfinex","BTCUSD",1730484317826,0.45966163,69557.0,69537.0,0.1]
["bitfinex","BTCUSD",1730484318594,0.45966163,69557.0,69542.0,0.109022]
["bitfinex","BTCUSD",1730484318595,0.43666163,69557.0,69542.0,0.109022]
["bitfinex","BTCUSD",1730484318795,0.42266163,69557.0,69549.0,0.0766]
["bitfinex","BTCUSD",1730484319217,0.42266163,69557.0,69556.0,0.001822]
["bitfinex","BTCUSD",1730484319434,0.43666163,69557.0,69556.0,0.001822]
["bitfinex","BTCUSD",1730484319863,0.41022125,69557.0,69556.0,0.001822]
["bitfinex","BTCUSD",1730484320071,0.42343605,69557.0,69556.0,0.001822]
["bitfinex","BTCUSD",1730484320281,0.43665085,69557.0,69556.0,0.001822]
["bitfinex","BTCUSD",1730484320493,0.2981956,69557.0,69556.0,0.001822]
["bitfinex","BTCUSD",1730484323645,0.29819283,69557.0,69556.0,0.001822]
["bitfinex","BTCUSD",1730484324629,0.19819283,69557.0,69556.0,0.001822]
["bitfinex","BTCUSD",1730484324880,0.028,69557.0,69556.0,0.330091]
["bitfinex","BTCUSD",1730484325129,0.028,69557.0,69556.0,0.46854625]
["bitfinex","BTCUSD",1730484325587,0.014,69557.0,69556.0,0.46754625]
["bitfinex","BTCUSD",1730484326025,0.21553582,69572.0,69566.0,0.143748]
["bitfinex","BTCUSD",1730484326298,0.21553582,69572.0,69566.0,0.33302266]
["bitfinex","BTCUSD",1730484326512,0.21553582,69572.0,69566.0,0.330148]
["bitfinex","BTCUSD",1730484327216,0.003644,69567.0,69566.0,0.330148]
["bitfinex","BTCUSD",1730484327420,0.003644,69567.0,69566.0,0.1864]
["bitfinex","BTCUSD",1730484328041,0.006644,69567.0,69566.0,0.1864]
["bitfinex","BTCUSD",1730484328252,0.006644,69567.0,69566.0,0.330148]
["bitfinex","BTCUSD",1730484328504,0.006644,69567.0,69566.0,0.1864]
["bitfinex","BTCUSD",1730484328714,0.006644,69567.0,69566.0,0.330148]
["bitfinex","BTCUSD",1730484328926,0.004644,69567.0,69566.0,0.330148]
["bitfinex","BTCUSD",1730484329148,0.004644,69567.0,69566.0,0.1864]
["bitfinex","BTCUSD",1730484329375,0.001644,69567.0,69566.0,0.1914]
["bitfinex","BTCUSD",1730484329653,0.001644,69567.0,69566.0,0.1864]
["bitfinex","BTCUSD",1730484329889,0.14539,69567.0,69566.0,0.004]
["bitfinex","BTCUSD",1730484330099,0.14639,69567.0,69566.0,0.011]
["bitfinex","BTCUSD",1730484330303,0.143756,69562.0,69561.0,0.0758]
["bitfinex","BTCUSD",1730484331700,0.001644,69567.0,69561.0,0.0758]
["bitfinex","BTCUSD",1730484331913,0.001644,69567.0,69563.0,0.143754]
["bitfinex","BTCUSD",1730484332538,0.001644,69567.0,69566.0,0.143748]
["bitfinex","BTCUSD",1730484332744,0.001644,69567.0,69564.0,0.143751]
["bitfinex","BTCUSD",1730484333834,0.001644,69567.0,69566.0,0.147748]
["bitfinex","BTCUSD",1730484334042,0.001644,69567.0,69566.0,0.46877385]
["bitfinex","BTCUSD",1730484334297,0.001644,69568.0,69567.0,0.143746]
["bitfinex","BTCUSD",1730484334501,0.10585365,69595.0,69567.0,0.143746]
["bitfinex","BTCUSD",1730484334502,0.04234146,69599.0,69586.0,0.47355821]
["bitfinex","BTCUSD",1730484334711,0.35251219,69600.0,69586.0,0.61201346]
["bitfinex","BTCUSD",1730484334712,0.001642,69600.0,69586.0,0.61201346]
["bitfinex","BTCUSD",1730484334952,0.001642,69600.0,69593.0,0.143692]
["bitfinex","BTCUSD",1730484335164,0.001642,69600.0,69593.0,0.27160646]
["bitfinex","BTCUSD",1730484335376,0.001642,69600.0,69599.0,0.27683121]
["bitfinex","BTCUSD",1730484335596,0.001642,69600.0,69599.0,0.49198646]
["bitfinex","BTCUSD",1730484335815,0.001642,69600.0,69599.0,0.60568646]
["bitfinex","BTCUSD",1730484336730,0.001642,69600.0,69599.0,0.61168646]
["bitfinex","BTCUSD",1730484336731,0.002642,69600.0,69599.0,0.61168646]
["bitfinex","BTCUSD",1730484336942,0.002642,69600.0,69599.0,0.004]
["bitfinex","BTCUSD",1730484337147,0.1912388,69600.0,69599.0,0.004]
["bitfinex","BTCUSD",1730484337399,0.14632,69600.0,69599.0,0.004]
["bitfinex","BTCUSD",1730484337614,0.287372,69597.0,69590.0,0.0773]
["bitfinex","BTCUSD",1730484337818,0.003642,69600.0,69590.0,0.0773]
["bitfinex","BTCUSD",1730484338034,0.28736,69599.0,69590.0,0.0773]
["bitfinex","BTCUSD",1730484338283,0.143687,69596.0,69590.0,0.0773]
["bitfinex","BTCUSD",1730484338502,0.287364,69598.0,69590.0,0.0773]
["bitfinex","BTCUSD",1730484338503,0.287365,69598.0,69590.0,0.0773]
["bitfinex","BTCUSD",1730484338764,0.14369,69595.0,69590.0,0.0773]
["bitfinex","BTCUSD",1730484338996,0.002642,69600.0,69590.0,0.0773]
["bitfinex","BTCUSD",1730484338997,0.143696,69591.0,69590.0,0.006]
["bitfinex","BTCUSD",1730484339225,0.143713,69583.0,69582.0,0.0829]
["bitfinex","BTCUSD",1730484339641,0.287406,69588.0,69582.0,0.0829]
["bitfinex","BTCUSD",1730484339642,0.143709,69585.0,69582.0,0.0829]
["bitfinex","BTCUSD",1730484340082,0.143712,69584.0,69582.0,0.0829]
["bitfinex","BTCUSD",1730484340612,0.001,69583.0,69582.0,0.0909]
["bitfinex","BTCUSD",1730484340821,0.144713,69583.0,69582.0,0.0909]
["bitfinex","BTCUSD",1730484341027,0.144713,69583.0,69582.0,0.0829]
["bitfinex","BTCUSD",1730484341230,0.143713,69583.0,69582.0,0.0829]
["bitfinex","BTCUSD",1730484341490,0.143713,69583.0,69582.0,0.008]
["bitfinex","BTCUSD",1730484341969,0.001,69584.0,69582.0,0.008]
["bitfinex","BTCUSD",1730484342409,0.001,69584.0,69582.0,0.017]
["bitfinex","BTCUSD",1730484342625,0.143711,69584.0,69577.0,0.143725]
["bitfinex","BTCUSD",1730484342829,0.001,69583.0,69582.0,0.009]
["bitfinex","BTCUSD",1730484343242,0.001,69583.0,69577.0,0.28218025]
["bitfinex","BTCUSD",1730484343444,0.001,69583.0,69582.0,0.007]
["bitfinex","BTCUSD",1730484343647,0.002,69583.0,69582.0,0.007]
["bitfinex","BTCUSD",1730484344096,0.002,69583.0,69577.0,0.13845525]
["bitfinex","BTCUSD",1730484344097,0.001,69583.0,69577.0,0.13845525]
["bitfinex","BTCUSD",1730484344292,0.001,69583.0,69582.0,0.004]
["bitfinex","BTCUSD",1730484344535,0.001,69583.0,69582.0,0.013]
["bitfinex","BTCUSD",1730484344760,0.143713,69583.0,69582.0,0.013]
["bitfinex","BTCUSD",1730484344992,0.143713,69583.0,69582.0,0.018]
["bitfinex","BTCUSD",1730484345217,0.144711,69584.0,69582.0,0.018]
["bitfinex","BTCUSD",1730484345631,0.144711,69584.0,69582.0,0.014]
["bitfinex","BTCUSD",1730484345809,0.143711,69584.0,69581.0,0.03]
["bitfinex","BTCUSD",1730484345962,0.287417,69586.0,69582.0,0.003]
["bitfinex","BTCUSD",1730484346174,0.14371,69585.0,69582.0,0.006]
["bitfinex","BTCUSD",1730484346381,0.143713,69583.0,69582.0,0.003]
["bitfinex","BTCUSD",1730484346616,0.143713,69583.0,69582.0,0.005]
["bitfinex","BTCUSD",1730484347239,0.143713,69583.0,69582.0,0.003]
["bitfinex","BTCUSD",1730484347409,0.28741,69587.0,69565.0,0.057486]
["bitfinex","BTCUSD",1730484347611,0.143731,69574.0,69565.0,0.33438621]
["bitfinex","BTCUSD",1730484347835,0.42216321,69597.0,69565.0,0.19063721]
["bitfinex","BTCUSD",1730484347836,0.387393,69591.0,69565.0,0.19063721]
["bitfinex","BTCUSD",1730484348087,0.143721,69579.0,69571.0,0.143737]
["bitfinex","BTCUSD",1730484348287,0.287419,69585.0,69570.0,0.13315121]
["bitfinex","BTCUSD",1730484348501,0.149713,69583.0,69582.0,0.001]
["bitfinex","BTCUSD",1730484349373,0.13845525,69583.0,69564.0,0.0804]
["bitfinex","BTCUSD",1730484349596,0.143731,69574.0,69573.0,0.001]
["bitfinex","BTCUSD",1730484350430,0.32953582,69591.0,69573.0,0.001]
["bitfinex","BTCUSD",1730484350638,0.143731,69574.0,69573.0,0.001]
["bitfinex","BTCUSD",1730484350845,0.287458,69576.0,69567.0,0.143745]
["bitfinex","BTCUSD",1730484351050,0.143734,69573.0,69565.0,0.27689921]
["bitfinex","BTCUSD",1730484351811,0.287463,69574.0,69565.0,0.13315121]
["bitfinex","BTCUSD",1730484352019,0.143736,69572.0,69567.0,0.009]
["bitfinex","BTCUSD",1730484352434,0.143736,69572.0,69568.0,0.000821]
["bitfinex","BTCUSD",1730484353577,0.001,69573.0,69568.0,0.000821]
["bitfinex","BTCUSD",1730484353800,0.55902246,69586.0,69568.0,0.000821]
["bitfinex","BTCUSD",1730484354010,0.15166748,69583.0,69568.0,0.004821]
["bitfinex","BTCUSD",1730484354186,0.143741,69570.0,69568.0,0.004821]
["bitfinex","BTCUSD",1730484354422,0.42056721,69586.0,69568.0,0.000821]
["bitfinex","BTCUSD",1730484354550,0.143737,69572.0,69568.0,0.000821]
["bitfinex","BTCUSD",1730484354762,0.143737,69572.0,69568.0,0.006821]
["bitfinex","BTCUSD",1730484355356,0.143737,69572.0,69568.0,0.009821]
["bitfinex","BTCUSD",1730484355763,0.143737,69572.0,69568.0,0.006821]
["bitfinex","BTCUSD",1730484355966,0.143737,69572.0,69568.0,0.003821]
["bitfinex","BTCUSD",1730484356389,0.143737,69572.0,69568.0,0.005821]
["bitfinex","BTCUSD",1730484356807,0.143737,69572.0,69568.0,0.003821]
["bitfinex","BTCUSD",1730484357235,0.143737,69572.0,69568.0,0.005821]
["bitfinex","BTCUSD",1730484359072,0.287453,69577.0,69568.0,0.005821]
["bitfinex","BTCUSD",1730484359319,0.143734,69573.0,69568.0,0.005821]
["bitfinex","BTCUSD",1730484359542,0.143729,69575.0,69568.0,0.005821]
["bitfinex","BTCUSD",1730484359754,0.287453,69577.0,69568.0,0.005821]
["bitfinex","BTCUSD",1730484359959,0.143731,69574.0,69568.0,0.003821]
["bitfinex","BTCUSD",1730484360370,0.35924682,69584.0,69576.0,0.143726]
["bitfinex","BTCUSD",1730484360631,0.21553582,69582.0,69571.0,0.21125121]
["bitfinex","BTCUSD",1730484360877,0.143729,69575.0,69574.0,0.03]
["bitfinex","BTCUSD",1730484361983,0.287449,69578.0,69574.0,0.03]
["bitfinex","BTCUSD",1730484362208,0.143729,69575.0,69574.0,0.03]
["bitfinex","BTCUSD",1730484362425,0.144729,69575.0,69574.0,0.03]
["bitfinex","BTCUSD",1730484362912,0.144729,69575.0,69568.0,0.000821]
["bitfinex","BTCUSD",1730484362913,0.143742,69569.0,69568.0,0.000821]
["bitfinex","BTCUSD",1730484363321,0.15697573,69569.0,69568.0,0.000821]
["bitfinex","BTCUSD",1730484363546,0.29543098,69569.0,69568.0,0.000821]
["bitfinex","BTCUSD",1730484363750,0.15697573,69569.0,69568.0,0.000821]
["bitfinex","BTCUSD",1730484364236,0.61002106,69569.0,69568.0,0.000821]
["bitfinex","BTCUSD",1730484364394,0.39991321,69559.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730484364603,0.143785,69548.0,69547.0,0.000822]
["bitfinex","BTCUSD",1730484364815,0.15701873,69548.0,69547.0,0.000822]
["bitfinex","BTCUSD",1730484365045,0.29138754,69548.0,69547.0,0.000822]
["bitfinex","BTCUSD",1730484365289,0.55280867,69548.0,69547.0,0.000822]
["bitfinex","BTCUSD",1730484365775,0.81038262,69548.0,69547.0,0.000822]
["bitfinex","BTCUSD",1730484366005,0.62741893,69548.0,69547.0,0.000822]
["bitfinex","BTCUSD",1730484366210,0.61141065,69548.0,69547.0,0.001822]
["bitfinex","BTCUSD",1730484366433,0.6536101,69548.0,69547.0,0.001822]
["bitfinex","BTCUSD",1730484366677,0.64040153,69548.0,69547.0,0.001822]
["bitfinex","BTCUSD",1730484366897,0.61841065,69548.0,69547.0,0.001822]
["bitfinex","BTCUSD",1730484367132,0.63951894,69548.0,69547.0,0.001822]
["bitfinex","BTCUSD",1730484367365,0.69066766,69548.0,69547.0,0.000822]
["bitfinex","BTCUSD",1730484367616,0.70466766,69548.0,69547.0,0.001822]
["bitfinex","BTCUSD",1730484368052,0.6406597,69548.0,69547.0,0.001822]
["bitfinex","BTCUSD",1730484368482,0.71865199,69548.0,69547.0,0.002822]
["bitfinex","BTCUSD",1730484368705,0.71864196,69548.0,69547.0,0.001822]
["bitfinex","BTCUSD",1730484368953,0.70464196,69548.0,69547.0,0.000822]
["bitfinex","BTCUSD",1730484369184,0.71864196,69548.0,69547.0,0.001822]
["bitfinex","BTCUSD",1730484369425,0.66851894,69548.0,69547.0,0.002822]
["bitfinex","BTCUSD",1730484369844,0.65451894,69548.0,69547.0,0.001822]
["bitfinex","BTCUSD",1730484370303,0.58924426,69548.0,69547.0,0.002822]
["bitfinex","BTCUSD",1730484370538,0.52625067,69548.0,69547.0,0.002822]
["bitfinex","BTCUSD",1730484370742,0.51571595,69548.0,69547.0,0.002822]
["bitfinex","BTCUSD",1730484371138,0.4946465,69548.0,69547.0,0.002822]
["bitfinex","BTCUSD",1730484371399,0.4666465,69548.0,69547.0,0.001822]
["bitfinex","BTCUSD",1730484371631,0.20519125,69548.0,69547.0,0.001822]
["bitfinex","BTCUSD",1730484371928,0.20519125,69548.0,69547.0,0.002822]
["bitfinex","BTCUSD",1730484371929,0.1849534,69548.0,69547.0,0.002822]
["bitfinex","BTCUSD",1730484372148,0.157785,69548.0,69547.0,0.000822]
["bitfinex","BTCUSD",1730484372343,0.171785,69548.0,69547.0,0.001822]
["bitfinex","BTCUSD",1730484372813,0.185785,69548.0,69547.0,0.002822]
["bitfinex","BTCUSD",1730484373024,0.014,69548.0,69547.0,0.079522]
["bitfinex","BTCUSD",1730484373213,0.143783,69549.0,69547.0,0.079522]
["bitfinex","BTCUSD",1730484373482,0.015,69548.0,69547.0,0.081522]
["bitfinex","BTCUSD",1730484374603,0.008,69548.0,69547.0,0.48083977]
["bitfinex","BTCUSD",1730484374828,0.008,69548.0,69547.0,0.47796425]
["bitfinex","BTCUSD",1730484375033,0.008,69548.0,69547.0,0.47896425]
["bitfinex","BTCUSD",1730484375255,0.007,69549.0,69548.0,0.143785]
["bitfinex","BTCUSD",1730484375506,0.007,69549.0,69548.0,0.28224025]
["bitfinex","BTCUSD",1730484375745,0.015,69549.0,69548.0,0.28224025]
["bitfinex","BTCUSD",1730484375970,0.008,69549.0,69548.0,0.28224025]
["bitfinex","BTCUSD",1730484376194,0.21553582,69558.0,69553.0,0.28755]
["bitfinex","BTCUSD",1730484376419,0.21553582,69558.0,69555.0,0.13315121]
["bitfinex","BTCUSD",1730484377086,0.143754,69563.0,69555.0,0.13315121]
["bitfinex","BTCUSD",1730484377317,0.143753,69564.0,69556.0,0.13845525]
["bitfinex","BTCUSD",1730484377530,0.21553582,69565.0,69556.0,0.28222325]
["bitfinex","BTCUSD",1730484377757,0.21553582,69565.0,69556.0,0.13845525]
["bitfinex","BTCUSD",1730484377980,0.143754,69563.0,69556.0,0.13845525]
["bitfinex","BTCUSD",1730484378654,0.143754,69563.0,69556.0,0.14445525]
["bitfinex","BTCUSD",1730484378868,0.143754,69563.0,69556.0,0.13845525]
["bitfinex","BTCUSD",1730484379312,0.001,69564.0,69556.0,0.14345525]
["bitfinex","BTCUSD",1730484379608,0.35930182,69557.0,69556.0,0.011]
["bitfinex","BTCUSD",1730484379832,0.143766,69557.0,69556.0,0.011]
["bitfinex","BTCUSD",1730484380062,0.143766,69557.0,69556.0,0.006]
["bitfinex","BTCUSD",1730484380510,0.143766,69557.0,69556.0,0.011]
["bitfinex","BTCUSD",1730484380915,0.001,69563.0,69556.0,0.011]
["bitfinex","BTCUSD",1730484381136,0.143755,69563.0,69556.0,0.005]
["bitfinex","BTCUSD",1730484381356,0.50404082,69564.0,69556.0,0.011]
["bitfinex","BTCUSD",1730484381553,0.143757,69562.0,69554.0,0.27692421]
["bitfinex","BTCUSD",1730484381765,0.50404082,69564.0,69554.0,0.27692421]
["bitfinex","BTCUSD",1730484381766,0.50404082,69564.0,69554.0,0.13315121]
["bitfinex","BTCUSD",1730484381980,0.143758,69561.0,69556.0,0.006]
["bitfinex","BTCUSD",1730484382224,0.143758,69561.0,69556.0,0.002]
["bitfinex","BTCUSD",1730484382426,0.287517,69561.0,69549.0,0.13315121]
["bitfinex","BTCUSD",1730484382631,0.143766,69558.0,69556.0,0.006]
["bitfinex","BTCUSD",1730484382837,0.143766,69558.0,69554.0,0.007]
["bitfinex","BTCUSD",1730484383068,0.143766,69557.0,69554.0,0.007]
["bitfinex","BTCUSD",1730484383277,0.143766,69557.0,69550.0,0.13845525]
["bitfinex","BTCUSD",1730484383737,0.143765,69558.0,69550.0,0.13845525]
["bitfinex","BTCUSD",1730484384175,0.28755,69553.0,69549.0,0.009]
["bitfinex","BTCUSD",1730484384409,0.143781,69550.0,69549.0,0.009]
["bitfinex","BTCUSD",1730484385538,0.143781,69550.0,69542.0,0.000822]
["bitfinex","BTCUSD",1730484385999,0.144781,69550.0,69549.0,0.009]
["bitfinex","BTCUSD",1730484387283,0.143785,69548.0,69542.0,0.000822]
["bitfinex","BTCUSD",1730484387717,0.144782,69550.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730484388179,0.001,69550.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730484388411,0.003,69550.0,69549.0,0.009]
["bitfinex","BTCUSD",1730484389083,0.287548,69554.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730484389084,0.28755,69553.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730484389308,0.14378,69551.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730484389516,0.001,69550.0,69548.0,0.009821]
["bitfinex","BTCUSD",1730484389922,0.143775,69553.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730484390343,0.143775,69553.0,69549.0,0.003]
["bitfinex","BTCUSD",1730484390610,0.0421074,69574.0,69557.0,0.143765]
["bitfinex","BTCUSD",1730484390824,0.21553582,69565.0,69562.0,0.13315121]
["bitfinex","BTCUSD",1730484391041,0.21553582,69565.0,69563.0,0.1091]
["bitfinex","BTCUSD",1730484391250,0.143741,69570.0,69563.0,0.1091]
["bitfinex","BTCUSD",1730484391676,0.143747,69567.0,69563.0,0.1091]
["bitfinex","BTCUSD",1730484392119,0.287456,69576.0,69563.0,0.1091]
["bitfinex","BTCUSD",1730484392120,0.287487,69569.0,69563.0,0.1091]
["bitfinex","BTCUSD",1730484392403,0.14374,69570.0,69563.0,0.1091]
["bitfinex","BTCUSD",1730484392620,0.1,69580.0,69558.0,0.0791]
["bitfinex","BTCUSD",1730484392805,0.143762,69560.0,69558.0,0.0791]
["bitfinex","BTCUSD",1730484393487,0.002,69567.0,69558.0,0.0791]
["bitfinex","BTCUSD",1730484393488,0.143762,69559.0,69558.0,0.0791]
["bitfinex","BTCUSD",1730484393909,0.143762,69559.0,69552.0,0.13315121]
["bitfinex","BTCUSD",1730484393910,0.143764,69559.0,69552.0,0.0767]
["bitfinex","BTCUSD",1730484394123,0.143758,69562.0,69554.0,0.143772]
["bitfinex","BTCUSD",1730484394373,0.2875,69565.0,69554.0,0.143772]
["bitfinex","BTCUSD",1730484394570,0.143755,69563.0,69558.0,0.005]
["bitfinex","BTCUSD",1730484394952,0.143757,69562.0,69554.0,0.143773]
["bitfinex","BTCUSD",1730484395202,0.001,69559.0,69554.0,0.143773]
["bitfinex","BTCUSD",1730484395413,0.001,69559.0,69558.0,0.002]
["bitfinex","BTCUSD",1730484395615,0.143757,69562.0,69558.0,0.002]
["bitfinex","BTCUSD",1730484395819,0.143757,69562.0,69554.0,0.143773]
["bitfinex","BTCUSD",1730484396241,0.144757,69562.0,69554.0,0.149773]
["bitfinex","BTCUSD",1730484396660,0.143757,69562.0,69555.0,0.143771]
["bitfinex","BTCUSD",1730484397171,0.21553582,69563.0,69553.0,0.28755]
["bitfinex","BTCUSD",1730484397400,0.35929082,69563.0,69555.0,0.14377]
["bitfinex","BTCUSD",1730484397572,0.35929082,69563.0,69558.0,0.005]
["bitfinex","BTCUSD",1730484397793,0.35929082,69563.0,69555.0,0.14377]
["bitfinex","BTCUSD",1730484398033,0.41207465,69584.0,69558.0,0.13315121]
["bitfinex","BTCUSD",1730484398034,0.287448,69578.0,69558.0,0.13315121]
["bitfinex","BTCUSD",1730484398273,0.287448,69578.0,69556.0,0.14133041]
["bitfinex","BTCUSD",1730484398274,0.001,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1730484398521,0.21553582,69570.0,69561.0,0.143758]
["bitfinex","BTCUSD",1730484398522,0.21553582,69570.0,69567.0,0.143744]
["bitfinex","BTCUSD",1730484398779,0.21553582,69570.0,69562.0,0.287513]
["bitfinex","BTCUSD",1730484398780,0.21553582,69570.0,69562.0,0.13315121]
["bitfinex","BTCUSD",1730484399214,0.14374,69570.0,69562.0,0.42066321]
["bitfinex","BTCUSD",1730484399441,0.14374,69570.0,69568.0,0.03]
["bitfinex","BTCUSD",1730484399649,0.21553582,69569.0,69568.0,0.03]
["bitfinex","BTCUSD",1730484399862,0.14374,69570.0,69568.0,0.03]
["bitfinex","BTCUSD",1730484400072,0.287474,69572.0,69568.0,0.53]
["bitfinex","BTCUSD",1730484400073,0.143738,69571.0,69568.0,0.53]
["bitfinex","BTCUSD",1730484401055,0.001642,69570.0,69568.0,0.53]
["bitfinex","BTCUSD",1730484401277,0.002642,69570.0,69568.0,0.53]
["bitfinex","BTCUSD",1730484401480,0.002642,69570.0,69568.0,0.532]
["bitfinex","BTCUSD",1730484401943,0.001642,69570.0,69568.0,0.532]
["bitfinex","BTCUSD",1730484402388,0.001642,69570.0,69568.0,0.53]
["bitfinex","BTCUSD",1730484402663,0.143742,69569.0,69568.0,0.53]
["bitfinex","BTCUSD",1730484402867,0.289123,69570.0,69568.0,0.53]
["bitfinex","BTCUSD",1730484402868,0.001642,69570.0,69568.0,0.53]
["bitfinex","BTCUSD",1730484403109,0.14281937,69572.0,69568.0,0.53]
["bitfinex","BTCUSD",1730484403344,0.14281937,69572.0,69568.0,0.531]
["bitfinex","BTCUSD",1730484403543,0.143738,69571.0,69568.0,0.531]
["bitfinex","BTCUSD",1730484404616,0.143738,69571.0,69568.0,0.53]
["bitfinex","BTCUSD",1730484405036,0.1,69583.0,69568.0,0.532]
["bitfinex","BTCUSD",1730484405247,0.21553582,69576.0,69573.0,0.1099]
["bitfinex","BTCUSD",1730484405480,0.21553582,69576.0,69574.0,0.143731]
["bitfinex","BTCUSD",1730484405691,0.143718,69581.0,69574.0,0.143731]
["bitfinex","BTCUSD",1730484405907,0.01325594,69580.0,69574.0,0.143731]
["bitfinex","BTCUSD",1730484406324,0.01325594,69579.0,69573.0,0.1099]
["bitfinex","BTCUSD",1730484406530,0.143719,69580.0,69573.0,0.253633]
["bitfinex","BTCUSD",1730484406743,0.01325203,69579.0,69573.0,0.253633]
["bitfinex","BTCUSD",1730484407590,0.143719,69580.0,69573.0,0.253633]
["bitfinex","BTCUSD",1730484407844,0.143719,69580.0,69574.0,0.006]
["bitfinex","BTCUSD",1730484408047,0.143719,69580.0,69573.0,0.253633]
["bitfinex","BTCUSD",1730484408475,0.001,69579.0,69573.0,0.1169]
["bitfinex","BTCUSD",1730484408690,0.001,69579.0,69574.0,0.004]
["bitfinex","BTCUSD",1730484408890,0.14372,69580.0,69574.0,0.004]
["bitfinex","BTCUSD",1730484409100,0.14372,69580.0,69574.0,0.006]
["bitfinex","BTCUSD",1730484409544,0.287426,69583.0,69573.0,0.1149]
["bitfinex","BTCUSD",1730484409766,0.143728,69576.0,69573.0,0.1219]
["bitfinex","BTCUSD",1730484409983,0.143728,69576.0,69573.0,0.1169]
["bitfinex","BTCUSD",1730484410228,0.28745,69578.0,69573.0,0.1169]
["bitfinex","BTCUSD",1730484410229,0.143726,69577.0,69573.0,0.1169]
["bitfinex","BTCUSD",1730484410458,0.001,69579.0,69573.0,0.1169]
["bitfinex","BTCUSD",1730484410691,0.001,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1730484411131,0.21553582,69583.0,69578.0,0.143723]
["bitfinex","BTCUSD",1730484411132,0.21553582,69583.0,69578.0,0.143722]
["bitfinex","BTCUSD",1730484411535,0.21553582,69583.0,69577.0,0.27687521]
["bitfinex","BTCUSD",1730484411804,0.145351,69585.0,69577.0,0.41533046]
["bitfinex","BTCUSD",1730484411981,0.01324215,69584.0,69578.0,0.002]
["bitfinex","BTCUSD",1730484412198,0.287456,69576.0,69566.0,0.13315121]
["bitfinex","BTCUSD",1730484412397,0.287442,69580.0,69567.0,0.31949]
["bitfinex","BTCUSD",1730484412556,0.143721,69579.0,69578.0,0.002]
["bitfinex","BTCUSD",1730484412804,0.143725,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1730484414569,0.001642,69579.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484414772,0.147363,69579.0,69578.0,0.002]
["bitfinex","BTCUSD",1730484415007,0.143733,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484416460,0.144733,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484417508,0.146733,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484417997,0.37552842,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484418182,0.1579926,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484418615,0.17921378,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484418819,0.17821378,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484419030,0.17921378,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484419370,0.17821378,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484419575,0.1569926,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484419784,0.1579926,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484420184,0.15800117,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484420628,0.15800725,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484420850,0.16000725,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484421817,0.01627425,69573.0,69572.0,0.189421]
["bitfinex","BTCUSD",1730484422217,0.003,69573.0,69572.0,0.189421]
["bitfinex","BTCUSD",1730484422607,0.143724,69578.0,69572.0,0.189421]
["bitfinex","BTCUSD",1730484422802,0.01327616,69577.0,69572.0,0.189421]
["bitfinex","BTCUSD",1730484423014,0.01327616,69576.0,69572.0,0.191421]
["bitfinex","BTCUSD",1730484423171,0.143729,69576.0,69572.0,0.189421]
["bitfinex","BTCUSD",1730484423382,0.143733,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484423578,0.143733,69573.0,69572.0,0.002821]
["bitfinex","BTCUSD",1730484423579,0.15700931,69573.0,69572.0,0.002821]
["bitfinex","BTCUSD",1730484423768,0.15700931,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484424194,0.01327631,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484424391,0.001642,69579.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484424392,0.143723,69578.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484424603,0.01327612,69577.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484424798,0.002,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484425263,0.289088,69579.0,69573.0,0.0754]
["bitfinex","BTCUSD",1730484425264,0.001642,69579.0,69573.0,0.0754]
["bitfinex","BTCUSD",1730484425520,0.01327951,69578.0,69574.0,0.109]
["bitfinex","BTCUSD",1730484425716,0.01327951,69577.0,69574.0,0.109]
["bitfinex","BTCUSD",1730484425918,0.01327951,69576.0,69575.0,0.431186]
["bitfinex","BTCUSD",1730484426128,0.01327951,69576.0,69574.0,0.109]
["bitfinex","BTCUSD",1730484426303,0.289086,69579.0,69574.0,0.109]
["bitfinex","BTCUSD",1730484426505,0.143726,69577.0,69574.0,0.109]
["bitfinex","BTCUSD",1730484426723,0.01328211,69576.0,69574.0,0.109]
["bitfinex","BTCUSD",1730484426845,0.143726,69577.0,69574.0,0.109]
["bitfinex","BTCUSD",1730484427049,0.001642,69579.0,69574.0,0.109]
["bitfinex","BTCUSD",1730484427050,0.01328194,69576.0,69574.0,0.109]
["bitfinex","BTCUSD",1730484427258,0.001642,69579.0,69575.0,0.002]
["bitfinex","BTCUSD",1730484427465,0.01328394,69578.0,69574.0,0.109]
["bitfinex","BTCUSD",1730484427849,0.01328394,69577.0,69575.0,0.143729]
["bitfinex","BTCUSD",1730484428054,0.001642,69579.0,69575.0,0.143729]
["bitfinex","BTCUSD",1730484428262,0.01328409,69578.0,69575.0,0.143729]
["bitfinex","BTCUSD",1730484428471,0.01328409,69577.0,69575.0,0.143729]
["bitfinex","BTCUSD",1730484428670,0.001642,69579.0,69575.0,0.143729]
["bitfinex","BTCUSD",1730484428875,0.013284,69578.0,69576.0,0.143727]
["bitfinex","BTCUSD",1730484429079,0.013284,69577.0,69576.0,0.143727]
["bitfinex","BTCUSD",1730484429284,0.013284,69577.0,69574.0,0.53991525]
["bitfinex","BTCUSD",1730484429285,0.001642,69579.0,69574.0,0.68364525]
["bitfinex","BTCUSD",1730484429470,0.01328256,69578.0,69575.0,0.145729]
["bitfinex","BTCUSD",1730484429701,0.001642,69579.0,69574.0,0.39618625]
["bitfinex","BTCUSD",1730484429920,0.001642,69579.0,69574.0,0.25245525]
["bitfinex","BTCUSD",1730484430145,0.01328241,69578.0,69576.0,0.005]
["bitfinex","BTCUSD",1730484430397,0.001642,69579.0,69576.0,0.005]
["bitfinex","BTCUSD",1730484430576,0.01328147,69578.0,69576.0,0.005]
["bitfinex","BTCUSD",1730484430779,0.001642,69579.0,69576.0,0.005]
["bitfinex","BTCUSD",1730484430978,0.01328062,69578.0,69574.0,0.39118625]
["bitfinex","BTCUSD",1730484431178,0.001642,69579.0,69574.0,0.39118625]
["bitfinex","BTCUSD",1730484431402,0.01328061,69578.0,69576.0,0.003]
["bitfinex","BTCUSD",1730484431605,0.001642,69579.0,69576.0,0.003]
["bitfinex","BTCUSD",1730484431807,0.01328071,69578.0,69576.0,0.003]
["bitfinex","BTCUSD",1730484432013,0.01328071,69578.0,69575.0,0.006]
["bitfinex","BTCUSD",1730484432213,0.001642,69579.0,69575.0,0.006]
["bitfinex","BTCUSD",1730484432451,0.01328057,69578.0,69575.0,0.006]
["bitfinex","BTCUSD",1730484432642,0.001642,69579.0,69574.0,0.24745525]
["bitfinex","BTCUSD",1730484432869,0.01328169,69578.0,69574.0,0.24745525]
["bitfinex","BTCUSD",1730484433198,0.001642,69579.0,69576.0,0.005]
["bitfinex","BTCUSD",1730484433400,0.001642,69579.0,69574.0,0.39618625]
["bitfinex","BTCUSD",1730484433607,0.01328214,69578.0,69575.0,0.005]
["bitfinex","BTCUSD",1730484433792,0.001642,69579.0,69574.0,0.39118625]
["bitfinex","BTCUSD",1730484434012,0.01328308,69578.0,69574.0,0.24745525]
["bitfinex","BTCUSD",1730484434175,0.01328308,69578.0,69574.0,0.40318625]
["bitfinex","BTCUSD",1730484434176,0.001,69578.0,69574.0,0.40318625]
["bitfinex","BTCUSD",1730484434344,0.001,69578.0,69574.0,0.39618625]
["bitfinex","BTCUSD",1730484434559,0.001,69578.0,69574.0,0.39118625]
["bitfinex","BTCUSD",1730484434789,0.001,69578.0,69574.0,0.24745525]
["bitfinex","BTCUSD",1730484435128,0.143729,69575.0,69574.0,0.004]
["bitfinex","BTCUSD",1730484435312,0.15701276,69575.0,69574.0,0.004]
["bitfinex","BTCUSD",1730484436361,0.15701276,69575.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484436362,0.01328376,69575.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484436567,0.01328376,69574.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484436819,0.287455,69576.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484437094,0.143732,69574.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484437483,0.143733,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484437691,0.143733,69573.0,69572.0,0.008821]
["bitfinex","BTCUSD",1730484437898,0.143732,69574.0,69572.0,0.008821]
["bitfinex","BTCUSD",1730484438100,0.289097,69576.0,69572.0,0.005821]
["bitfinex","BTCUSD",1730484438330,0.15701745,69575.0,69572.0,0.005821]
["bitfinex","BTCUSD",1730484438536,0.143733,69574.0,69572.0,0.005821]
["bitfinex","BTCUSD",1730484438750,0.289097,69576.0,69572.0,0.005821]
["bitfinex","BTCUSD",1730484438963,0.0132862,69575.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484439171,0.001642,69576.0,69572.0,0.005821]
["bitfinex","BTCUSD",1730484439379,0.01328661,69575.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484439607,0.001642,69576.0,69572.0,0.003821]
["bitfinex","BTCUSD",1730484439807,0.001642,69576.0,69572.0,0.005821]
["bitfinex","BTCUSD",1730484440010,0.001642,69576.0,69573.0,0.03]
["bitfinex","BTCUSD",1730484440513,0.143731,69574.0,69573.0,0.03]
["bitfinex","BTCUSD",1730484440710,0.59279709,69574.0,69573.0,0.03]
["bitfinex","BTCUSD",1730484440991,0.61406051,69574.0,69573.0,0.03]
["bitfinex","BTCUSD",1730484441177,0.143733,69573.0,69572.0,0.008821]
["bitfinex","BTCUSD",1730484441397,0.42018759,69573.0,69572.0,0.003821]
["bitfinex","BTCUSD",1730484441614,0.31393522,69573.0,69572.0,0.003821]
["bitfinex","BTCUSD",1730484441854,0.99774986,69573.0,69572.0,0.003821]
["bitfinex","BTCUSD",1730484442083,0.99774986,69573.0,69567.0,0.032]
["bitfinex","BTCUSD",1730484442084,0.166744,69568.0,69567.0,0.032]
["bitfinex","BTCUSD",1730484442306,0.47540147,69568.0,69567.0,0.032]
["bitfinex","BTCUSD",1730484442509,0.49664893,69568.0,69567.0,0.032]
["bitfinex","BTCUSD",1730484442716,0.47540147,69568.0,69567.0,0.032]
["bitfinex","BTCUSD",1730484443162,0.56034268,69568.0,69567.0,0.032]
["bitfinex","BTCUSD",1730484443392,0.15703011,69568.0,69567.0,0.032]
["bitfinex","BTCUSD",1730484443634,0.22875404,69568.0,69567.0,0.033]
["bitfinex","BTCUSD",1730484443841,0.21451303,69568.0,69567.0,0.034]
["bitfinex","BTCUSD",1730484444060,0.15703011,69568.0,69567.0,0.032]
["bitfinex","BTCUSD",1730484444319,0.143744,69568.0,69567.0,0.032]
["bitfinex","BTCUSD",1730484444507,0.17001302,69568.0,69567.0,0.033]
["bitfinex","BTCUSD",1730484445424,0.013,69568.0,69567.0,0.48820125]
["bitfinex","BTCUSD",1730484445659,0.013,69568.0,69567.0,0.48720125]
["bitfinex","BTCUSD",1730484445660,0.006,69568.0,69567.0,0.48720125]
["bitfinex","BTCUSD",1730484445887,0.001642,69576.0,69567.0,0.34345525]
["bitfinex","BTCUSD",1730484446102,0.001642,69576.0,69573.0,0.13315121]
["bitfinex","BTCUSD",1730484446320,0.001642,69576.0,69574.0,0.143731]
["bitfinex","BTCUSD",1730484446528,0.001642,69576.0,69573.0,0.27160646]
["bitfinex","BTCUSD",1730484446529,0.001642,69576.0,69573.0,0.13315121]
["bitfinex","BTCUSD",1730484446751,0.001642,69576.0,69567.0,0.492489]
["bitfinex","BTCUSD",1730484446752,0.001642,69576.0,69568.0,0.42063921]
["bitfinex","BTCUSD",1730484446963,0.001642,69576.0,69570.0,0.143738]
["bitfinex","BTCUSD",1730484447172,0.001642,69576.0,69571.0,0.13845525]
["bitfinex","BTCUSD",1730484447379,0.002642,69576.0,69573.0,0.011]
["bitfinex","BTCUSD",1730484447799,0.002642,69576.0,69572.0,0.143734]
["bitfinex","BTCUSD",1730484448023,0.002642,69576.0,69571.0,0.42592925]
["bitfinex","BTCUSD",1730484448024,0.002642,69576.0,69573.0,0.143733]
["bitfinex","BTCUSD",1730484448604,0.002642,69576.0,69573.0,0.13315121]
["bitfinex","BTCUSD",1730484448782,0.002642,69576.0,69575.0,0.143729]
["bitfinex","BTCUSD",1730484449252,0.003642,69576.0,69574.0,0.143731]
["bitfinex","BTCUSD",1730484449578,0.001642,69576.0,69574.0,0.143731]
["bitfinex","BTCUSD",1730484450012,0.002642,69576.0,69575.0,0.143729]
["bitfinex","BTCUSD",1730484450422,0.003642,69576.0,69575.0,0.143729]
["bitfinex","BTCUSD",1730484450713,0.002642,69576.0,69575.0,0.143729]
["bitfinex","BTCUSD",1730484450885,0.001642,69576.0,69575.0,0.143729]
["bitfinex","BTCUSD",1730484451039,0.002642,69576.0,69575.0,0.143729]
["bitfinex","BTCUSD",1730484451720,0.001642,69576.0,69575.0,0.143729]
["bitfinex","BTCUSD",1730484452461,0.002642,69576.0,69575.0,0.143729]
["bitfinex","BTCUSD",1730484452664,0.001642,69576.0,69575.0,0.143729]
["bitfinex","BTCUSD",1730484453050,0.002642,69576.0,69575.0,0.152729]
["bitfinex","BTCUSD",1730484453302,0.002642,69576.0,69575.0,0.150729]
["bitfinex","BTCUSD",1730484453515,0.003642,69576.0,69575.0,0.161729]
["bitfinex","BTCUSD",1730484453921,0.003642,69576.0,69575.0,0.150729]
["bitfinex","BTCUSD",1730484454050,0.003642,69576.0,69575.0,0.159729]
["bitfinex","BTCUSD",1730484454051,0.004642,69576.0,69575.0,0.159729]
["bitfinex","BTCUSD",1730484454674,0.004642,69576.0,69575.0,0.16371857]
["bitfinex","BTCUSD",1730484455219,0.004642,69576.0,69575.0,0.159729]
["bitfinex","BTCUSD",1730484456570,0.004642,69576.0,69575.0,0.659729]
["bitfinex","BTCUSD",1730484462621,0.004642,69576.0,69575.0,0.516]
["bitfinex","BTCUSD",1730484462831,0.148369,69576.0,69575.0,0.516]
["bitfinex","BTCUSD",1730484463047,0.17157813,69576.0,69575.0,0.516]
["bitfinex","BTCUSD",1730484463315,0.18482431,69576.0,69575.0,0.516]
["bitfinex","BTCUSD",1730484463516,0.16161518,69576.0,69575.0,0.516]
["bitfinex","BTCUSD",1730484463956,0.16061518,69576.0,69575.0,0.509]
["bitfinex","BTCUSD",1730484464357,0.16461518,69576.0,69575.0,0.509]
["bitfinex","BTCUSD",1730484464974,0.149369,69576.0,69575.0,0.5]
["bitfinex","BTCUSD",1730484465177,0.16461371,69576.0,69575.0,0.5]
["bitfinex","BTCUSD",1730484465863,0.01788671,69576.0,69575.0,0.5]
["bitfinex","BTCUSD",1730484466087,0.01788671,69576.0,69575.0,0.720329]
["bitfinex","BTCUSD",1730484466310,0.004642,69576.0,69575.0,0.720329]
["bitfinex","BTCUSD",1730484466734,0.001642,69576.0,69575.0,0.720329]
["bitfinex","BTCUSD",1730484467189,0.003642,69576.0,69575.0,0.720329]
["bitfinex","BTCUSD",1730484467405,0.003642,69576.0,69575.0,0.5766]
["bitfinex","BTCUSD",1730484467622,0.001642,69576.0,69575.0,0.5766]
["bitfinex","BTCUSD",1730484468767,0.002642,69576.0,69575.0,0.511]
["bitfinex","BTCUSD",1730484468987,0.002642,69576.0,69575.0,0.509]
["bitfinex","BTCUSD",1730484469195,0.146369,69576.0,69575.0,0.509]
["bitfinex","BTCUSD",1730484469420,0.146369,69576.0,69575.0,0.507]
["bitfinex","BTCUSD",1730484469624,0.146369,69576.0,69575.0,0.5]
["bitfinex","BTCUSD",1730484469827,0.146369,69576.0,69575.0,0.503]
["bitfinex","BTCUSD",1730484470034,0.15961293,69576.0,69575.0,0.503]
["bitfinex","BTCUSD",1730484470274,0.15961293,69576.0,69575.0,0.5]
["bitfinex","BTCUSD",1730484470695,0.17285655,69576.0,69575.0,0.501]
["bitfinex","BTCUSD",1730484471147,0.17285655,69576.0,69575.0,0.506]
["bitfinex","BTCUSD",1730484471356,0.15961293,69576.0,69575.0,0.506]
["bitfinex","BTCUSD",1730484471577,0.19305037,69576.0,69575.0,0.501]
["bitfinex","BTCUSD",1730484471779,0.19705037,69576.0,69575.0,0.001]
["bitfinex","BTCUSD",1730484471987,0.143733,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484472201,0.26716124,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484472402,0.19142442,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484472636,0.51649425,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484472882,0.60942483,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730484473326,0.243744,69568.0,69567.0,0.032]
["bitfinex","BTCUSD",1730484473581,0.42989067,69568.0,69567.0,0.032]
["bitfinex","BTCUSD",1730484473776,0.45904946,69568.0,69567.0,0.032]
["bitfinex","BTCUSD",1730484473988,0.42990504,69568.0,69567.0,0.032]
["bitfinex","BTCUSD",1730484474192,0.47229589,69568.0,69567.0,0.032]
["bitfinex","BTCUSD",1730484474390,0.42990531,69568.0,69567.0,0.032]
["bitfinex","BTCUSD",1730484474629,0.47229609,69568.0,69567.0,0.032]
["bitfinex","BTCUSD",1730484474895,0.39545086,69568.0,69567.0,0.032]
["bitfinex","BTCUSD",1730484475112,0.42990438,69568.0,69567.0,0.032]
["bitfinex","BTCUSD",1730484475551,0.44190438,69568.0,69567.0,0.033]
["bitfinex","BTCUSD",1730484475992,0.45990438,69568.0,69567.0,0.033]
["bitfinex","BTCUSD",1730484476196,0.45290438,69568.0,69567.0,0.032]
["bitfinex","BTCUSD",1730484476415,0.52448952,69568.0,69567.0,0.033]
["bitfinex","BTCUSD",1730484476623,0.52848952,69568.0,69567.0,0.033]
["bitfinex","BTCUSD",1730484476811,0.49930164,69568.0,69567.0,0.032]
["bitfinex","BTCUSD",1730484477040,0.45690438,69568.0,69567.0,0.032]
["bitfinex","BTCUSD",1730484477166,0.46590438,69568.0,69567.0,0.033]
["bitfinex","BTCUSD",1730484477380,0.46190438,69568.0,69567.0,0.033]
["bitfinex","BTCUSD",1730484478374,0.45290438,69568.0,69567.0,0.032]
["bitfinex","BTCUSD",1730484478876,0.47090438,69568.0,69567.0,0.034]
["bitfinex","BTCUSD",1730484479078,0.60138168,69568.0,69567.0,0.033]
["bitfinex","BTCUSD",1730484479489,0.59938168,69568.0,69567.0,0.033]
["bitfinex","BTCUSD",1730484479728,0.64177894,69568.0,69567.0,0.032]
["bitfinex","BTCUSD",1730484479949,0.9285955,69568.0,69567.0,0.032]
["bitfinex","BTCUSD",1730484480169,0.85181531,69568.0,69567.0,0.033]
["bitfinex","BTCUSD",1730484480371,0.83081531,69568.0,69567.0,0.032]
["bitfinex","BTCUSD",1730484481018,0.83081531,69568.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730484481019,0.123,69567.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730484481265,0.266762,69559.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730484481486,0.43967077,69559.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730484483025,0.44167077,69559.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730484483328,0.44467077,69559.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730484483556,0.44761226,69559.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730484483816,0.64162585,69559.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730484484019,0.62443354,69559.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730484484232,0.62443354,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730484484233,0.59008956,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730484484463,0.63241841,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730484484884,0.63241871,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730484485234,0.62041871,69559.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730484485455,0.57808956,69559.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730484485651,0.266783,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730484485858,0.47398807,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730484486494,0.50969287,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730484487130,0.73322869,69549.0,69548.0,0.001821]
["bitfinex","BTCUSD",1730484487337,0.68559287,69549.0,69548.0,0.001821]
["bitfinex","BTCUSD",1730484487544,0.66188807,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730484488196,0.266785,69548.0,69547.0,5.5e-07]
["bitfinex","BTCUSD",1730484488417,0.343795,69543.0,69542.0,5.5e-07]
["bitfinex","BTCUSD",1730484488633,0.70750146,69543.0,69542.0,5.5e-07]
["bitfinex","BTCUSD",1730484488842,0.77755983,69543.0,69542.0,5.5e-07]
["bitfinex","BTCUSD",1730484489056,0.91603713,69543.0,69542.0,5.5e-07]
["bitfinex","BTCUSD",1730484489718,0.74185503,69543.0,69542.0,5.5e-07]
["bitfinex","BTCUSD",1730484489929,0.64975503,69543.0,69542.0,5.5e-07]
["bitfinex","BTCUSD",1730484490151,0.69345983,69543.0,69542.0,0.00100055]
["bitfinex","BTCUSD",1730484490367,0.68545983,69543.0,69542.0,5.5e-07]
["bitfinex","BTCUSD",1730484490582,0.82393713,69543.0,69542.0,5.5e-07]
["bitfinex","BTCUSD",1730484490815,0.83593713,69543.0,69542.0,0.00100055]
["bitfinex","BTCUSD",1730484491243,0.83593713,69543.0,69542.0,5.5e-07]
["bitfinex","BTCUSD",1730484491244,0.64975503,69543.0,69542.0,5.5e-07]
["bitfinex","BTCUSD",1730484491463,0.64971518,69543.0,69542.0,5.5e-07]
["bitfinex","BTCUSD",1730484491673,0.57271518,69543.0,69542.0,5.5e-07]
["bitfinex","BTCUSD",1730484492090,0.29544783,69543.0,69542.0,5.5e-07]
["bitfinex","BTCUSD",1730484492303,0.30544783,69543.0,69542.0,0.00100055]
["bitfinex","BTCUSD",1730484492504,0.153795,69543.0,69542.0,0.00100055]
["bitfinex","BTCUSD",1730484492742,0.157795,69543.0,69542.0,0.08270055]
["bitfinex","BTCUSD",1730484492949,0.014,69543.0,69542.0,0.08270055]
["bitfinex","BTCUSD",1730484493167,0.01,69543.0,69542.0,0.08370055]
["bitfinex","BTCUSD",1730484493386,0.287562,69551.0,69542.0,0.08270055]
["bitfinex","BTCUSD",1730484493589,0.009,69543.0,69542.0,0.08270055]
["bitfinex","BTCUSD",1730484493806,0.152795,69543.0,69542.0,0.08470055]
["bitfinex","BTCUSD",1730484494216,0.143795,69543.0,69542.0,5.5e-07]
["bitfinex","BTCUSD",1730484494435,0.143795,69543.0,69542.0,0.00300055]
["bitfinex","BTCUSD",1730484495579,0.61029676,69543.0,69542.0,0.00100055]
["bitfinex","BTCUSD",1730484495791,0.62348068,69543.0,69542.0,5.5e-07]
["bitfinex","BTCUSD",1730484496018,0.61229676,69543.0,69542.0,5.5e-07]
["bitfinex","BTCUSD",1730484496243,0.64957614,69543.0,69542.0,5.5e-07]
["bitfinex","BTCUSD",1730484496680,0.62348033,69543.0,69542.0,5.5e-07]
["bitfinex","BTCUSD",1730484496899,0.63748033,69543.0,69542.0,5.5e-07]
["bitfinex","BTCUSD",1730484497111,0.66757561,69543.0,69542.0,0.00100055]
["bitfinex","BTCUSD",1730484497325,0.66757561,69543.0,69542.0,5.5e-07]
["bitfinex","BTCUSD",1730484497326,0.69428041,69543.0,69542.0,5.5e-07]
["bitfinex","BTCUSD",1730484497544,0.64457561,69543.0,69542.0,5.5e-07]
["bitfinex","BTCUSD",1730484497782,0.65857561,69543.0,69542.0,5.5e-07]
["bitfinex","BTCUSD",1730484498464,0.4305291,69543.0,69542.0,5.5e-07]
["bitfinex","BTCUSD",1730484498887,0.40943382,69543.0,69542.0,5.5e-07]
["bitfinex","BTCUSD",1730484499099,0.43053943,69543.0,69542.0,5.5e-07]
["bitfinex","BTCUSD",1730484499343,0.43053943,69543.0,69542.0,0.00100055]
["bitfinex","BTCUSD",1730484499344,0.43953943,69543.0,69542.0,0.00100055]
["bitfinex","BTCUSD",1730484499556,0.4961323,69543.0,69542.0,0.00100055]
["bitfinex","BTCUSD",1730484499766,0.46253943,69543.0,69542.0,0.00100055]
["bitfinex","BTCUSD",1730484499972,0.43953943,69543.0,69542.0,0.00100055]
["bitfinex","BTCUSD",1730484500181,0.30108418,69543.0,69542.0,0.00100055]
["bitfinex","BTCUSD",1730484501080,0.59569064,69543.0,69542.0,0.00100055]
["bitfinex","BTCUSD",1730484501496,0.46253943,69543.0,69542.0,0.00100055]
["bitfinex","BTCUSD",1730484503284,0.143806,69538.0,69537.0,0.0317263]
["bitfinex","BTCUSD",1730484503494,0.15698957,69538.0,69537.0,0.0317263]
["bitfinex","BTCUSD",1730484504581,0.57459603,69538.0,69537.0,0.0327263]
["bitfinex","BTCUSD",1730484504798,0.59571715,69538.0,69537.0,0.0327263]
["bitfinex","BTCUSD",1730484505029,0.46256594,69538.0,69537.0,0.0327263]
["bitfinex","BTCUSD",1730484505444,0.30111069,69538.0,69537.0,0.0327263]
["bitfinex","BTCUSD",1730484506100,0.27998957,69538.0,69537.0,0.0327263]
["bitfinex","BTCUSD",1730484506341,0.17998957,69538.0,69537.0,0.0327263]
["bitfinex","BTCUSD",1730484507469,0.18001284,69538.0,69537.0,0.0327263]
["bitfinex","BTCUSD",1730484507702,0.18001288,69538.0,69537.0,0.0327263]
["bitfinex","BTCUSD",1730484508118,0.18001288,69538.0,69537.0,0.0335483]
["bitfinex","BTCUSD",1730484508329,0.18001288,69538.0,69537.0,0.0135483]
["bitfinex","BTCUSD",1730484508528,0.20115455,69538.0,69537.0,0.0135483]
["bitfinex","BTCUSD",1730484508963,0.18001288,69538.0,69537.0,0.0928483]
["bitfinex","BTCUSD",1730484511320,0.20121224,69538.0,69537.0,0.0928483]
["bitfinex","BTCUSD",1730484511531,0.2012146,69538.0,69537.0,0.0928483]
["bitfinex","BTCUSD",1730484515118,0.166806,69538.0,69537.0,0.0928483]
["bitfinex","BTCUSD",1730484515328,0.18799487,69538.0,69537.0,0.0928483]
["bitfinex","BTCUSD",1730484515578,0.20123791,69538.0,69537.0,0.0928483]
["bitfinex","BTCUSD",1730484516644,0.41677373,69538.0,69537.0,0.0928483]
["bitfinex","BTCUSD",1730484516857,0.20123791,69538.0,69537.0,0.0928483]
["bitfinex","BTCUSD",1730484517532,0.20123791,69538.0,69537.0,0.0135483]
["bitfinex","BTCUSD",1730484518439,0.20123791,69538.0,69533.0,0.091113]
["bitfinex","BTCUSD",1730484518440,0.143814,69534.0,69533.0,0.000813]
["bitfinex","BTCUSD",1730484518669,0.53842046,69534.0,69533.0,0.000813]
["bitfinex","BTCUSD",1730484518883,0.41139712,69534.0,69533.0,0.000813]
["bitfinex","BTCUSD",1730484519554,0.27824591,69534.0,69533.0,0.000813]
["bitfinex","BTCUSD",1730484519739,0.29824591,69534.0,69533.0,0.001813]
["bitfinex","BTCUSD",1730484519976,0.29826747,69534.0,69533.0,0.001813]
["bitfinex","BTCUSD",1730484521293,0.263814,69534.0,69533.0,0.001813]
["bitfinex","BTCUSD",1730484521521,0.29826118,69534.0,69533.0,0.001813]
["bitfinex","BTCUSD",1730484522628,0.43673848,69534.0,69533.0,0.001813]
["bitfinex","BTCUSD",1730484523069,0.29826118,69534.0,69533.0,0.001813]
["bitfinex","BTCUSD",1730484523306,0.34054552,69534.0,69533.0,0.001813]
["bitfinex","BTCUSD",1730484524163,0.29826118,69534.0,69533.0,0.001813]
["bitfinex","BTCUSD",1730484525161,0.43671643,69534.0,69533.0,0.001813]
["bitfinex","BTCUSD",1730484525398,0.43851816,69534.0,69533.0,0.001813]
["bitfinex","BTCUSD",1730484525632,0.56374655,69534.0,69533.0,0.001813]
["bitfinex","BTCUSD",1730484526280,0.66172973,69534.0,69533.0,0.001813]
["bitfinex","BTCUSD",1730484527200,0.93798198,69534.0,69533.0,0.001813]
["bitfinex","BTCUSD",1730484527421,0.85326089,69534.0,69533.0,0.001813]
["bitfinex","BTCUSD",1730484527824,0.95914582,69534.0,69533.0,0.001813]
["bitfinex","BTCUSD",1730484528302,0.88768894,69534.0,69533.0,0.001813]
["bitfinex","BTCUSD",1730484529380,0.7219516,69534.0,69533.0,0.001813]
["bitfinex","BTCUSD",1730484531129,0.85510281,69534.0,69533.0,0.001813]
["bitfinex","BTCUSD",1730484531328,0.74921164,69534.0,69533.0,0.001813]
["bitfinex","BTCUSD",1730484532146,0.76244756,69534.0,69533.0,0.001813]
["bitfinex","BTCUSD",1730484532358,0.76244756,69534.0,69517.0,0.0902]
["bitfinex","BTCUSD",1730484532359,0.143822,69530.0,69517.0,0.0902]
["bitfinex","BTCUSD",1730484532536,0.4970848,69530.0,69517.0,0.0902]
["bitfinex","BTCUSD",1730484532781,0.65343845,69530.0,69516.0,0.0791]
["bitfinex","BTCUSD",1730484533014,0.50961645,69530.0,69516.0,0.0791]
["bitfinex","BTCUSD",1730484533238,0.266855,69514.0,69513.0,0.0002]
["bitfinex","BTCUSD",1730484533453,0.266862,69511.0,69510.0,0.000813]
["bitfinex","BTCUSD",1730484533669,0.81376826,69511.0,69510.0,0.000813]
["bitfinex","BTCUSD",1730484533877,0.74235659,69511.0,69510.0,0.000813]
["bitfinex","BTCUSD",1730484534092,0.82701236,69511.0,69510.0,0.000813]
["bitfinex","BTCUSD",1730484534341,0.82701236,69511.0,69509.0,0.000813]
["bitfinex","BTCUSD",1730484534342,0.266864,69510.0,69509.0,0.000813]
["bitfinex","BTCUSD",1730484534571,0.8744076,69510.0,69509.0,0.000813]
["bitfinex","BTCUSD",1730484535000,0.76866039,69510.0,69509.0,0.000813]
["bitfinex","BTCUSD",1730484535234,0.87440543,69510.0,69509.0,0.000813]
["bitfinex","BTCUSD",1730484535662,1.05709338,69510.0,69500.0,2.00006]
["bitfinex","BTCUSD",1730484535886,1.05709338,69510.0,69500.0,0.99370621]
["bitfinex","BTCUSD",1730484535887,0.53848846,69501.0,69500.0,0.99370621]
["bitfinex","BTCUSD",1730484536115,0.95053615,69501.0,69500.0,0.99370621]
["bitfinex","BTCUSD",1730484536352,0.99454617,69501.0,69500.0,0.99370621]
["bitfinex","BTCUSD",1730484536564,0.81738494,69501.0,69500.0,0.96492921]
["bitfinex","BTCUSD",1730484536769,1.13116224,69501.0,69500.0,0.85082121]
["bitfinex","BTCUSD",1730484537196,1.10851345,69501.0,69500.0,0.67172121]
["bitfinex","BTCUSD",1730484537433,0.92135984,69501.0,69500.0,0.67272121]
["bitfinex","BTCUSD",1730484537711,0.66124876,69501.0,69500.0,0.67172121]
["bitfinex","BTCUSD",1730484537929,1.36124876,69501.0,69500.0,0.67172121]
["bitfinex","BTCUSD",1730484538142,1.24989528,69501.0,69500.0,0.67172121]
["bitfinex","BTCUSD",1730484538349,0.54989528,69501.0,69500.0,0.67172121]
["bitfinex","BTCUSD",1730484538557,0.41674407,69501.0,69500.0,0.67172121]
["bitfinex","BTCUSD",1730484538765,0.29557064,69501.0,69500.0,0.67172121]
["bitfinex","BTCUSD",1730484538992,0.29557064,69501.0,69500.0,0.67272121]
["bitfinex","BTCUSD",1730484538993,0.30957064,69501.0,69500.0,0.67272121]
["bitfinex","BTCUSD",1730484539194,0.29633725,69501.0,69500.0,0.67272121]
["bitfinex","BTCUSD",1730484539405,0.29547826,69501.0,69500.0,0.67172121]
["bitfinex","BTCUSD",1730484539639,0.17102301,69501.0,69500.0,0.67272121]
["bitfinex","BTCUSD",1730484539873,0.157882,69501.0,69500.0,0.67172121]
["bitfinex","BTCUSD",1730484540082,0.171882,69501.0,69500.0,0.67172121]
["bitfinex","BTCUSD",1730484540320,0.185882,69501.0,69500.0,0.67272121]
["bitfinex","BTCUSD",1730484540540,0.157882,69501.0,69500.0,0.67172121]
["bitfinex","BTCUSD",1730484540969,0.185882,69501.0,69500.0,0.67272121]
["bitfinex","BTCUSD",1730484541582,0.028,69501.0,69500.0,0.67272121]
["bitfinex","BTCUSD",1730484541787,0.028,69501.0,69500.0,0.80587242]
["bitfinex","BTCUSD",1730484542014,0.183882,69501.0,69500.0,0.80587242]
["bitfinex","BTCUSD",1730484542224,0.155882,69501.0,69500.0,0.80487242]
["bitfinex","BTCUSD",1730484543059,0.023,69501.0,69500.0,0.80487242]
["bitfinex","BTCUSD",1730484543264,0.287738,69508.0,69500.0,0.80487242]
["bitfinex","BTCUSD",1730484543488,0.287732,69509.0,69506.0,0.13315121]
["bitfinex","BTCUSD",1730484543489,0.431612,69507.0,69506.0,0.13315121]
["bitfinex","BTCUSD",1730484543914,0.287742,69507.0,69506.0,0.13315121]
["bitfinex","BTCUSD",1730484544151,0.431612,69507.0,69506.0,0.13315121]
["bitfinex","BTCUSD",1730484545039,0.431612,69507.0,69506.0,0.13397321]
["bitfinex","BTCUSD",1730484545256,0.431612,69507.0,69506.0,0.14373244]
["bitfinex","BTCUSD",1730484545783,0.5353187,69507.0,69506.0,0.14373244]
["bitfinex","BTCUSD",1730484546010,0.54847127,69507.0,69506.0,0.13397321]
["bitfinex","BTCUSD",1730484546237,0.81692652,69507.0,69506.0,0.000822]
["bitfinex","BTCUSD",1730484546467,0.93332844,69507.0,69506.0,0.001822]
["bitfinex","BTCUSD",1730484546690,0.93333085,69507.0,69506.0,0.001822]
["bitfinex","BTCUSD",1730484547156,0.91633085,69507.0,69506.0,0.000822]
["bitfinex","BTCUSD",1730484547377,0.92333085,69507.0,69506.0,0.000822]
["bitfinex","BTCUSD",1730484548050,0.91633085,69507.0,69506.0,0.000822]
["bitfinex","BTCUSD",1730484548323,0.93033085,69507.0,69506.0,0.000822]
["bitfinex","BTCUSD",1730484548973,0.266882,69501.0,69500.0,0.67172121]
["bitfinex","BTCUSD",1730484549182,0.51473342,69501.0,69500.0,0.67172121]
["bitfinex","BTCUSD",1730484549404,0.5278851,69501.0,69500.0,0.67172121]
["bitfinex","BTCUSD",1730484550270,0.5418851,69501.0,69500.0,0.67272121]
["bitfinex","BTCUSD",1730484550486,0.62891168,69501.0,69500.0,0.68255777]
["bitfinex","BTCUSD",1730484550704,0.43953162,69501.0,69500.0,0.68155777]
["bitfinex","BTCUSD",1730484550935,0.43953162,69501.0,69500.0,0.68255777]
["bitfinex","BTCUSD",1730484550936,0.45353162,69501.0,69500.0,0.68255777]
["bitfinex","BTCUSD",1730484551145,0.5418851,69501.0,69500.0,0.68255777]
["bitfinex","BTCUSD",1730484551359,0.6803624,69501.0,69500.0,0.68255777]
["bitfinex","BTCUSD",1730484551836,0.5558851,69501.0,69500.0,0.68255777]
["bitfinex","BTCUSD",1730484552271,0.45353162,69501.0,69500.0,0.68155777]
["bitfinex","BTCUSD",1730484552492,0.75037823,69501.0,69500.0,0.68255777]
["bitfinex","BTCUSD",1730484552720,0.69436664,69501.0,69500.0,0.65278077]
["bitfinex","BTCUSD",1730484552940,0.69436664,69501.0,69500.0,0.53767277]
["bitfinex","BTCUSD",1730484553185,0.69436664,69501.0,69500.0,0.53867277]
["bitfinex","BTCUSD",1730484553637,0.70836664,69501.0,69500.0,0.42356477]
["bitfinex","BTCUSD",1730484553856,0.75041347,69501.0,69500.0,0.39478777]
["bitfinex","BTCUSD",1730484554071,0.72642353,69501.0,69500.0,0.39378777]
["bitfinex","BTCUSD",1730484554305,0.6843767,69501.0,69500.0,0.39378777]
["bitfinex","BTCUSD",1730484554523,0.6703767,69501.0,69500.0,0.39378777]
["bitfinex","BTCUSD",1730484554736,0.6703767,69501.0,69500.0,0.24990277]
["bitfinex","BTCUSD",1730484554946,0.6843767,69501.0,69500.0,0.24006621]
["bitfinex","BTCUSD",1730484555617,0.5458994,69501.0,69500.0,0.24006621]
["bitfinex","BTCUSD",1730484555832,0.55588934,69501.0,69500.0,0.24006621]
["bitfinex","BTCUSD",1730484556059,0.54188934,69501.0,69500.0,0.24006621]
["bitfinex","BTCUSD",1730484556289,0.52084404,69501.0,69500.0,0.24006621]
["bitfinex","BTCUSD",1730484556497,0.55588268,69501.0,69500.0,0.24006621]
["bitfinex","BTCUSD",1730484556720,0.3165292,69501.0,69500.0,0.24006621]
["bitfinex","BTCUSD",1730484556940,0.3305292,69501.0,69500.0,0.24006621]
["bitfinex","BTCUSD",1730484557146,0.43288268,69501.0,69500.0,0.24990277]
["bitfinex","BTCUSD",1730484557349,0.43288268,69501.0,69500.0,0.25072477]
["bitfinex","BTCUSD",1730484557350,0.41888268,69501.0,69500.0,0.25072477]
["bitfinex","BTCUSD",1730484557555,0.40652668,69501.0,69500.0,0.25072477]
["bitfinex","BTCUSD",1730484557761,0.43452668,69501.0,69500.0,0.25072477]
["bitfinex","BTCUSD",1730484557973,0.3461732,69501.0,69500.0,0.25072477]
["bitfinex","BTCUSD",1730484558209,0.27503023,69501.0,69500.0,0.25072477]
["bitfinex","BTCUSD",1730484558670,0.18667675,69501.0,69500.0,0.25072477]
["bitfinex","BTCUSD",1730484558889,0.15867675,69501.0,69500.0,0.25072477]
["bitfinex","BTCUSD",1730484559100,0.17267675,69501.0,69500.0,0.25072477]
["bitfinex","BTCUSD",1730484559313,0.02879475,69501.0,69500.0,0.34892477]
["bitfinex","BTCUSD",1730484559552,0.01479475,69501.0,69500.0,0.34892477]
["bitfinex","BTCUSD",1730484559775,0.01479475,69501.0,69500.0,0.34992477]
["bitfinex","BTCUSD",1730484560013,0.001644,69501.0,69500.0,0.34992477]
["bitfinex","BTCUSD",1730484560241,0.02881439,69501.0,69500.0,0.57000877]
["bitfinex","BTCUSD",1730484560459,0.21553582,69517.0,69507.0,0.143869]
["bitfinex","BTCUSD",1730484560460,0.287706,69516.0,69507.0,0.143869]
["bitfinex","BTCUSD",1730484560683,0.21553582,69517.0,69511.0,0.13315121]
["bitfinex","BTCUSD",1730484560927,0.21553582,69517.0,69512.0,0.00968191]
["bitfinex","BTCUSD",1730484560928,0.35938582,69517.0,69512.0,0.00968191]
["bitfinex","BTCUSD",1730484561162,0.287703,69516.0,69512.0,0.00968191]
["bitfinex","BTCUSD",1730484561385,0.50323482,69517.0,69512.0,0.00968191]
["bitfinex","BTCUSD",1730484561599,0.00416076,69532.0,69512.0,0.00968191]
["bitfinex","BTCUSD",1730484561827,0.289258,69538.0,69521.0,0.13315121]
["bitfinex","BTCUSD",1730484561828,0.35937482,69522.0,69521.0,0.13315121]
["bitfinex","BTCUSD",1730484562057,0.001644,69538.0,69521.0,0.13315121]
["bitfinex","BTCUSD",1730484562274,0.143826,69528.0,69527.0,0.13315121]
["bitfinex","BTCUSD",1730484562500,0.143826,69528.0,69527.0,0.32453987]
["bitfinex","BTCUSD",1730484562956,0.143826,69528.0,69527.0,0.19138866]
["bitfinex","BTCUSD",1730484564069,0.287645,69530.0,69527.0,0.19138866]
["bitfinex","BTCUSD",1730484564303,0.28764,69532.0,69503.0,0.13315121]
["bitfinex","BTCUSD",1730484564304,0.35399107,69528.0,69503.0,0.13315121]
["bitfinex","BTCUSD",1730484564529,0.143882,69501.0,69499.0,0.002]
["bitfinex","BTCUSD",1730484566029,0.243882,69501.0,69499.0,0.002]
["bitfinex","BTCUSD",1730484566927,0.246882,69501.0,69499.0,0.002]
["bitfinex","BTCUSD",1730484567166,0.26796394,69501.0,69499.0,0.002]
["bitfinex","BTCUSD",1730484567828,0.27096394,69501.0,69499.0,0.002]
["bitfinex","BTCUSD",1730484569358,0.38438703,69501.0,69499.0,0.002]
["bitfinex","BTCUSD",1730484569587,0.7613781,69501.0,69499.0,0.002]
["bitfinex","BTCUSD",1730484569793,0.54584228,69501.0,69499.0,0.002]
["bitfinex","BTCUSD",1730484570288,0.7630221,69501.0,69499.0,0.002]
["bitfinex","BTCUSD",1730484570521,0.7630221,69501.0,69478.0,0.078614]
["bitfinex","BTCUSD",1730484570522,0.410815,69489.0,69478.0,0.078614]
["bitfinex","BTCUSD",1730484570738,0.143928,69479.0,69478.0,0.078614]
["bitfinex","BTCUSD",1730484572328,0.15710165,69479.0,69478.0,0.078614]
["bitfinex","BTCUSD",1730484573169,0.16110165,69479.0,69478.0,0.078614]
["bitfinex","BTCUSD",1730484573583,0.16410165,69479.0,69478.0,0.078614]
["bitfinex","BTCUSD",1730484575086,0.16410018,69479.0,69478.0,0.078614]
["bitfinex","BTCUSD",1730484575529,0.150928,69479.0,69478.0,0.078614]
["bitfinex","BTCUSD",1730484576650,0.147928,69479.0,69478.0,0.078614]
["bitfinex","BTCUSD",1730484577073,0.002,69479.0,69478.0,0.078614]
["bitfinex","BTCUSD",1730484577295,0.001644,69501.0,69478.0,0.14214766]
["bitfinex","BTCUSD",1730484577535,0.21553582,69488.0,69486.0,0.0806]
["bitfinex","BTCUSD",1730484577957,0.287786,69496.0,69486.0,0.0806]
["bitfinex","BTCUSD",1730484578170,0.143904,69491.0,69486.0,0.0806]
["bitfinex","BTCUSD",1730484578396,0.143911,69487.0,69486.0,0.0806]
["bitfinex","BTCUSD",1730484578604,0.143911,69487.0,69481.0,0.0983]
["bitfinex","BTCUSD",1730484578605,0.143922,69482.0,69481.0,0.0983]
["bitfinex","BTCUSD",1730484579513,0.21553582,69483.0,69478.0,0.081814]
["bitfinex","BTCUSD",1730484579514,0.143928,69479.0,69478.0,0.081814]
["bitfinex","BTCUSD",1730484580787,0.150928,69479.0,69478.0,0.081814]
["bitfinex","BTCUSD",1730484581199,0.42555505,69479.0,69478.0,0.000814]
["bitfinex","BTCUSD",1730484581425,0.51977073,69479.0,69478.0,0.000814]
["bitfinex","BTCUSD",1730484581638,0.5408429,69479.0,69478.0,0.000814]
["bitfinex","BTCUSD",1730484581845,0.51977073,69479.0,69478.0,0.000814]
["bitfinex","BTCUSD",1730484582060,0.51577073,69479.0,69478.0,0.000814]
["bitfinex","BTCUSD",1730484582509,0.57378118,69479.0,69478.0,0.000814]
["bitfinex","BTCUSD",1730484582764,0.58084856,69479.0,69478.0,0.000814]
["bitfinex","BTCUSD",1730484582972,0.59184856,69479.0,69478.0,0.000814]
["bitfinex","BTCUSD",1730484583395,0.60584856,69479.0,69478.0,0.001814]
["bitfinex","BTCUSD",1730484583601,0.56183811,69479.0,69478.0,0.001814]
["bitfinex","BTCUSD",1730484583815,0.59184856,69479.0,69478.0,0.000814]
["bitfinex","BTCUSD",1730484584271,0.60584856,69479.0,69478.0,0.001814]
["bitfinex","BTCUSD",1730484584687,0.60583266,69479.0,69478.0,0.001814]
["bitfinex","BTCUSD",1730484586150,0.57160938,69479.0,69478.0,0.001814]
["bitfinex","BTCUSD",1730484586354,0.59266837,69479.0,69478.0,0.001814]
["bitfinex","BTCUSD",1730484586586,0.60583023,69479.0,69478.0,0.001814]
["bitfinex","BTCUSD",1730484586790,0.60583023,69479.0,69478.0,0.001]
["bitfinex","BTCUSD",1730484587014,0.60583023,69479.0,69478.0,1e-06]
["bitfinex","BTCUSD",1730484587229,0.143936,69475.0,69474.0,8.5e-07]
["bitfinex","BTCUSD",1730484587443,0.6439708,69475.0,69474.0,8.5e-07]
["bitfinex","BTCUSD",1730484588727,0.6579708,69475.0,69474.0,8.5e-07]
["bitfinex","BTCUSD",1730484589142,0.53273941,69475.0,69474.0,8.5e-07]
["bitfinex","BTCUSD",1730484589359,0.54673941,69475.0,69474.0,8.5e-07]
["bitfinex","BTCUSD",1730484589818,0.51251525,69475.0,69474.0,8.5e-07]
["bitfinex","BTCUSD",1730484590030,0.54887706,69475.0,69474.0,8.5e-07]
["bitfinex","BTCUSD",1730484590239,0.52587706,69475.0,69474.0,8.5e-07]
["bitfinex","BTCUSD",1730484590527,0.62799255,69475.0,69474.0,8.5e-07]
["bitfinex","BTCUSD",1730484591585,0.65099255,69475.0,69474.0,8.5e-07]
["bitfinex","BTCUSD",1730484593882,0.65100772,69475.0,69474.0,0.00082285]
["bitfinex","BTCUSD",1730484597299,0.243953,69467.0,69466.0,0.025]
["bitfinex","BTCUSD",1730484597536,0.43964427,69467.0,69466.0,0.025]
["bitfinex","BTCUSD",1730484597746,0.46600833,69467.0,69466.0,0.025]
["bitfinex","BTCUSD",1730484598016,0.50032589,69467.0,69466.0,0.025]
["bitfinex","BTCUSD",1730484598644,0.48712683,69467.0,69466.0,0.025]
["bitfinex","BTCUSD",1730484598861,0.60041971,69467.0,69466.0,0.025]
["bitfinex","BTCUSD",1730484599071,0.55301869,69467.0,69466.0,0.025]
["bitfinex","BTCUSD",1730484599639,0.55201869,69467.0,69466.0,0.025]
["bitfinex","BTCUSD",1730484599954,0.56601869,69467.0,69466.0,0.025]
["bitfinex","BTCUSD",1730484600155,0.56001869,69467.0,69466.0,0.025]
["bitfinex","BTCUSD",1730484600623,0.57401869,69467.0,69466.0,0.025]
["bitfinex","BTCUSD",1730484602152,0.30077281,69467.0,69466.0,0.025]
["bitfinex","BTCUSD",1730484602355,0.30077281,69467.0,69466.0,0.1]
["bitfinex","BTCUSD",1730484602565,0.30077281,69467.0,69466.0,0.1932]
["bitfinex","BTCUSD",1730484602780,0.44472581,69467.0,69466.0,0.103276]
["bitfinex","BTCUSD",1730484603015,0.51798729,69467.0,69466.0,0.103276]
["bitfinex","BTCUSD",1730484603846,0.37403429,69467.0,69466.0,0.103276]
["bitfinex","BTCUSD",1730484604078,0.28386771,69467.0,69466.0,0.103276]
["bitfinex","BTCUSD",1730484604298,0.29708707,69467.0,69466.0,0.103276]
["bitfinex","BTCUSD",1730484604540,0.44104007,69467.0,69466.0,0.103276]
["bitfinex","BTCUSD",1730484604745,0.29708707,69467.0,69466.0,0.103276]
["bitfinex","BTCUSD",1730484605208,0.65657589,69467.0,69466.0,0.028276]
["bitfinex","BTCUSD",1730484605405,0.48511251,69467.0,69466.0,0.028276]
["bitfinex","BTCUSD",1730484605670,0.48511251,69467.0,69453.0,0.077]
["bitfinex","BTCUSD",1730484605671,0.166967,69460.0,69453.0,0.077]
["bitfinex","BTCUSD",1730484605891,0.38528129,69460.0,69453.0,0.077]
["bitfinex","BTCUSD",1730484606342,0.38528129,69460.0,69447.0,7.608e-05]
["bitfinex","BTCUSD",1730484606343,0.60081711,69460.0,69447.0,7.608e-05]
["bitfinex","BTCUSD",1730484606579,0.4761705,69460.0,69447.0,7.608e-05]
["bitfinex","BTCUSD",1730484607057,0.4901705,69460.0,69447.0,7.608e-05]
["bitfinex","BTCUSD",1730484607495,0.4761705,69460.0,69447.0,7.608e-05]
["bitfinex","BTCUSD",1730484607720,0.4901705,69460.0,69447.0,7.608e-05]
["bitfinex","BTCUSD",1730484607930,0.49016712,69460.0,69447.0,7.608e-05]
["bitfinex","BTCUSD",1730484608158,0.31678921,69460.0,69453.0,0.13383289]
["bitfinex","BTCUSD",1730484608367,0.18682221,69460.0,69459.0,0.13464689]
["bitfinex","BTCUSD",1730484608813,0.18682221,69460.0,69459.0,0.27861589]
["bitfinex","BTCUSD",1730484608814,0.03436696,69460.0,69459.0,0.27861589]
["bitfinex","BTCUSD",1730484609061,0.0740261,69460.0,69459.0,0.30714689]
["bitfinex","BTCUSD",1730484609281,0.0880261,69460.0,69459.0,0.30714689]
["bitfinex","BTCUSD",1730484609540,0.0600261,69460.0,69459.0,0.30714689]
["bitfinex","BTCUSD",1730484609775,0.0740261,69460.0,69459.0,0.078114]
["bitfinex","BTCUSD",1730484610027,0.21248135,69460.0,69459.0,0.078114]
["bitfinex","BTCUSD",1730484610270,0.29533555,69460.0,69459.0,0.078114]
["bitfinex","BTCUSD",1730484610712,0.25652751,69460.0,69459.0,0.078114]
["bitfinex","BTCUSD",1730484610952,0.27052751,69460.0,69459.0,0.078114]
["bitfinex","BTCUSD",1730484611430,0.25652751,69460.0,69459.0,0.078114]
["bitfinex","BTCUSD",1730484611654,0.21289787,69460.0,69459.0,0.000814]
["bitfinex","BTCUSD",1730484612084,0.05144262,69460.0,69459.0,0.080214]
["bitfinex","BTCUSD",1730484612297,0.05144262,69460.0,69459.0,0.323683]
["bitfinex","BTCUSD",1730484612509,0.05144262,69460.0,69459.0,0.45751589]
["bitfinex","BTCUSD",1730484612718,0.02119546,69471.0,69465.0,0.182]
["bitfinex","BTCUSD",1730484613172,0.15965071,69470.0,69465.0,0.0825]
["bitfinex","BTCUSD",1730484613377,0.15965071,69470.0,69459.0,0.000814]
["bitfinex","BTCUSD",1730484613601,0.143953,69467.0,69459.0,0.000814]
["bitfinex","BTCUSD",1730484613832,0.003,69460.0,69459.0,0.000814]
["bitfinex","BTCUSD",1730484614066,0.02819546,69460.0,69459.0,0.000814]
["bitfinex","BTCUSD",1730484614267,0.02419546,69460.0,69459.0,0.000814]
["bitfinex","BTCUSD",1730484614492,0.02419546,69460.0,69459.0,0.144783]
["bitfinex","BTCUSD",1730484614911,0.02119546,69469.0,69459.0,0.13464689]
["bitfinex","BTCUSD",1730484615133,0.15965071,69468.0,69460.0,0.431902]
["bitfinex","BTCUSD",1730484615343,0.02119546,69467.0,69465.0,0.001]
["bitfinex","BTCUSD",1730484615551,0.02119546,69466.0,69465.0,0.001]
["bitfinex","BTCUSD",1730484615779,0.02119546,69466.0,69459.0,0.000814]
["bitfinex","BTCUSD",1730484615985,0.02119546,69465.0,69459.0,0.000814]
["bitfinex","BTCUSD",1730484616192,0.02119546,69464.0,69459.0,0.001814]
["bitfinex","BTCUSD",1730484616397,0.02119546,69463.0,69460.0,0.143966]
["bitfinex","BTCUSD",1730484616618,0.02119546,69462.0,69461.0,0.143964]
["bitfinex","BTCUSD",1730484617551,0.02119546,69462.0,69461.0,0.317064]
["bitfinex","BTCUSD",1730484617755,0.02119546,69465.0,69464.0,0.143959]
["bitfinex","BTCUSD",1730484617971,0.02119546,69465.0,69464.0,0.45089189]
["bitfinex","BTCUSD",1730484619018,0.21553582,69470.0,69468.0,0.143949]
["bitfinex","BTCUSD",1730484619243,0.0211726,69465.0,69464.0,0.30793289]
["bitfinex","BTCUSD",1730484619457,0.02117113,69469.0,69468.0,0.143951]
["bitfinex","BTCUSD",1730484619661,0.03175563,69469.0,69468.0,0.143951]
["bitfinex","BTCUSD",1730484619888,0.0105845,69469.0,69468.0,0.143951]
["bitfinex","BTCUSD",1730484620106,0.02116803,69469.0,69465.0,0.431869]
["bitfinex","BTCUSD",1730484620331,0.03175253,69468.0,69466.0,0.28791]
["bitfinex","BTCUSD",1730484620548,0.21553582,69475.0,69466.0,0.28791]
["bitfinex","BTCUSD",1730484620781,0.03176082,69471.0,69470.0,0.143947]
["bitfinex","BTCUSD",1730484621241,0.02117388,69471.0,69470.0,0.45087989]
["bitfinex","BTCUSD",1730484621471,0.02117388,69473.0,69471.0,0.143944]
["bitfinex","BTCUSD",1730484622136,0.30901762,69482.0,69471.0,0.143944]
["bitfinex","BTCUSD",1730484622362,0.02117162,69481.0,69471.0,0.143944]
["bitfinex","BTCUSD",1730484622591,0.35945682,69483.0,69471.0,0.27777689]
["bitfinex","BTCUSD",1730484622808,0.143924,69481.0,69471.0,0.13383289]
["bitfinex","BTCUSD",1730484623024,0.287846,69482.0,69471.0,0.27777689]
["bitfinex","BTCUSD",1730484623025,0.16509233,69480.0,69471.0,0.27777689]
["bitfinex","BTCUSD",1730484623218,0.02116533,69481.0,69471.0,0.27777689]
["bitfinex","BTCUSD",1730484623683,0.37240203,69489.0,69471.0,0.35947689]
["bitfinex","BTCUSD",1730484623684,0.23670115,69482.0,69471.0,0.35947689]
["bitfinex","BTCUSD",1730484623909,0.02115964,69481.0,69471.0,0.325044]
["bitfinex","BTCUSD",1730484624129,0.002642,69472.0,69471.0,0.325044]
["bitfinex","BTCUSD",1730484624353,0.001642,69472.0,69471.0,0.325044]
["bitfinex","BTCUSD",1730484624591,0.001642,69472.0,69471.0,0.1811]
["bitfinex","BTCUSD",1730484625043,0.002642,69472.0,69471.0,0.1811]
["bitfinex","BTCUSD",1730484625498,0.002642,69472.0,69471.0,0.1861]
["bitfinex","BTCUSD",1730484625499,0.145584,69472.0,69471.0,0.1861]
["bitfinex","BTCUSD",1730484625717,0.001642,69472.0,69471.0,0.1861]
["bitfinex","BTCUSD",1730484625941,0.002642,69472.0,69471.0,0.1891]
["bitfinex","BTCUSD",1730484626392,0.002642,69472.0,69471.0,0.1931]
["bitfinex","BTCUSD",1730484627042,0.001642,69472.0,69471.0,0.1851]
["bitfinex","BTCUSD",1730484627253,0.145584,69472.0,69471.0,0.1851]
["bitfinex","BTCUSD",1730484627469,0.001642,69472.0,69471.0,0.1881]
["bitfinex","BTCUSD",1730484627684,0.001642,69472.0,69471.0,0.1811]
["bitfinex","BTCUSD",1730484628114,0.001642,69472.0,69471.0,0.1841]
["bitfinex","BTCUSD",1730484628341,0.145584,69472.0,69471.0,0.1811]
["bitfinex","BTCUSD",1730484628634,0.145584,69472.0,69459.0,0.288749]
["bitfinex","BTCUSD",1730484628635,0.166967,69460.0,69459.0,0.000814]
["bitfinex","BTCUSD",1730484628880,0.41863609,69460.0,69459.0,0.000814]
["bitfinex","BTCUSD",1730484629101,0.50320355,69460.0,69459.0,0.000814]
["bitfinex","BTCUSD",1730484629341,0.81889549,69460.0,69459.0,0.000814]
["bitfinex","BTCUSD",1730484630002,0.81887099,69460.0,69459.0,0.000814]
["bitfinex","BTCUSD",1730484630470,0.81883302,69460.0,69459.0,0.000814]
["bitfinex","BTCUSD",1730484630900,0.83283302,69460.0,69459.0,0.001814]
["bitfinex","BTCUSD",1730484631338,0.266992,69448.0,69447.0,7.608e-05]
["bitfinex","BTCUSD",1730484631562,0.43977169,69448.0,69447.0,7.608e-05]
["bitfinex","BTCUSD",1730484632270,0.45032855,69448.0,69447.0,7.608e-05]
["bitfinex","BTCUSD",1730484632939,0.66586437,69448.0,69447.0,0.00107608]
["bitfinex","BTCUSD",1730484633197,0.58505794,69448.0,69447.0,0.00107608]
["bitfinex","BTCUSD",1730484633418,0.5956113,69448.0,69447.0,0.00107608]
["bitfinex","BTCUSD",1730484634040,0.5956113,69448.0,69447.0,7.608e-05]
["bitfinex","BTCUSD",1730484634499,0.6096113,69448.0,69447.0,0.00107608]
["bitfinex","BTCUSD",1730484635182,0.6236113,69448.0,69447.0,0.00207608]
["bitfinex","BTCUSD",1730484635624,0.6096113,69448.0,69447.0,0.00107608]
["bitfinex","BTCUSD",1730484636073,0.6236113,69448.0,69447.0,0.00207608]
["bitfinex","BTCUSD",1730484636700,0.48169815,69448.0,69447.0,0.00207608]
["bitfinex","BTCUSD",1730484636935,0.49223682,69448.0,69447.0,0.00207608]
["bitfinex","BTCUSD",1730484637189,0.48169815,69448.0,69447.0,0.00207608]
["bitfinex","BTCUSD",1730484637448,0.69723397,69448.0,69447.0,0.00207608]
["bitfinex","BTCUSD",1730484637681,0.49223757,69448.0,69447.0,0.00207608]
["bitfinex","BTCUSD",1730484637907,0.62785413,69448.0,69447.0,0.00207608]
["bitfinex","BTCUSD",1730484640193,0.58306381,69448.0,69447.0,0.00207608]
["bitfinex","BTCUSD",1730484640456,0.61730816,69448.0,69447.0,0.00207608]
["bitfinex","BTCUSD",1730484640658,0.46851682,69448.0,69447.0,0.00207608]
["bitfinex","BTCUSD",1730484640876,0.4816853,69448.0,69447.0,0.00207608]
["bitfinex","BTCUSD",1730484641327,0.49222003,69448.0,69447.0,0.00207608]
["bitfinex","BTCUSD",1730484641529,0.4816853,69448.0,69447.0,0.00207608]
["bitfinex","BTCUSD",1730484641755,0.59090358,69448.0,69447.0,0.00207608]
["bitfinex","BTCUSD",1730484642167,0.4816853,69448.0,69447.0,0.00207608]
["bitfinex","BTCUSD",1730484642833,0.49221711,69448.0,69447.0,0.00207608]
["bitfinex","BTCUSD",1730484643757,0.49221711,69448.0,69433.0,0.0801]
["bitfinex","BTCUSD",1730484643758,0.267015,69437.0,69433.0,0.0801]
["bitfinex","BTCUSD",1730484643979,0.40547025,69437.0,69433.0,0.0801]
["bitfinex","BTCUSD",1730484645083,0.41247025,69437.0,69436.0,0.001814]
["bitfinex","BTCUSD",1730484645712,0.38947025,69437.0,69436.0,0.001814]
["bitfinex","BTCUSD",1730484646154,0.61400607,69437.0,69436.0,0.002814]
["bitfinex","BTCUSD",1730484646369,0.47475039,69437.0,69436.0,0.002814]
["bitfinex","BTCUSD",1730484647656,0.69028621,69437.0,69436.0,0.002814]
["bitfinex","BTCUSD",1730484647861,0.47475039,69437.0,69436.0,0.002814]
["bitfinex","BTCUSD",1730484648497,0.46775039,69437.0,69436.0,0.001814]
["bitfinex","BTCUSD",1730484648701,0.48880476,69437.0,69436.0,0.001814]
["bitfinex","BTCUSD",1730484648917,0.50693427,69437.0,69436.0,0.002814]
["bitfinex","BTCUSD",1730484649139,0.50280476,69437.0,69436.0,0.002814]
["bitfinex","BTCUSD",1730484649357,0.47980476,69437.0,69436.0,0.000814]
["bitfinex","BTCUSD",1730484649733,0.267017,69436.0,69435.0,0.996904]
["bitfinex","BTCUSD",1730484649940,0.54394955,69436.0,69435.0,0.996904]
["bitfinex","BTCUSD",1730484650145,0.55711217,69436.0,69435.0,0.996904]
["bitfinex","BTCUSD",1730484650915,0.41863487,69436.0,69435.0,0.996904]
["bitfinex","BTCUSD",1730484651574,0.41947225,69436.0,69435.0,0.996904]
["bitfinex","BTCUSD",1730484651796,0.40547225,69436.0,69435.0,0.996904]
["bitfinex","BTCUSD",1730484653078,0.43347225,69436.0,69435.0,0.997725]
["bitfinex","BTCUSD",1730484653474,0.41947225,69436.0,69435.0,0.997725]
["bitfinex","BTCUSD",1730484653684,0.43347225,69436.0,69435.0,0.997725]
["bitfinex","BTCUSD",1730484653879,0.41047225,69436.0,69435.0,0.997725]
["bitfinex","BTCUSD",1730484654081,0.39647225,69436.0,69435.0,0.997725]
["bitfinex","BTCUSD",1730484654236,0.31047225,69436.0,69435.0,0.997725]
["bitfinex","BTCUSD",1730484654440,0.158017,69436.0,69435.0,0.997725]
["bitfinex","BTCUSD",1730484654858,0.168017,69436.0,69435.0,0.997725]
["bitfinex","BTCUSD",1730484655057,0.154017,69436.0,69435.0,0.997725]
["bitfinex","BTCUSD",1730484655268,0.154017,69436.0,69435.0,1.172025]
["bitfinex","BTCUSD",1730484655469,0.02,69436.0,69435.0,1.172025]
["bitfinex","BTCUSD",1730484655910,0.01,69436.0,69435.0,1.30585789]
["bitfinex","BTCUSD",1730484656362,0.15745525,69436.0,69435.0,1.30585789]
["bitfinex","BTCUSD",1730484656564,0.36867545,69436.0,69435.0,1.172025]
["bitfinex","BTCUSD",1730484656911,0.31447225,69436.0,69435.0,1.077125]
["bitfinex","BTCUSD",1730484657326,0.34878417,69436.0,69435.0,1.077125]
["bitfinex","BTCUSD",1730484657531,0.35978417,69436.0,69435.0,1.077125]
["bitfinex","BTCUSD",1730484657761,0.33978417,69436.0,69435.0,1.077125]
["bitfinex","BTCUSD",1730484657966,0.33978417,69436.0,69435.0,0.997725]
["bitfinex","BTCUSD",1730484657967,0.43978417,69436.0,69435.0,0.997725]
["bitfinex","BTCUSD",1730484658170,0.55036749,69436.0,69435.0,0.997725]
["bitfinex","BTCUSD",1730484658604,0.54136749,69436.0,69435.0,0.997725]
["bitfinex","BTCUSD",1730484658875,0.53136749,69436.0,69435.0,0.997725]
["bitfinex","BTCUSD",1730484659094,0.55595802,69436.0,69435.0,0.997725]
["bitfinex","BTCUSD",1730484659478,0.54195802,69436.0,69435.0,0.997725]
["bitfinex","BTCUSD",1730484659690,0.55595802,69436.0,69435.0,0.997725]
["bitfinex","BTCUSD",1730484660309,0.4783747,69436.0,69435.0,0.997725]
["bitfinex","BTCUSD",1730484660901,0.4643747,69436.0,69435.0,0.997725]
["bitfinex","BTCUSD",1730484661101,0.46449752,69436.0,69435.0,0.997725]
["bitfinex","BTCUSD",1730484661316,0.47849752,69436.0,69435.0,0.997725]
["bitfinex","BTCUSD",1730484662464,0.47849752,69436.0,69435.0,1.173325]
["bitfinex","BTCUSD",1730484662465,0.07302527,69436.0,69435.0,1.173325]
["bitfinex","BTCUSD",1730484662947,0.06243474,69436.0,69435.0,1.173325]
["bitfinex","BTCUSD",1730484663165,0.20645174,69436.0,69435.0,1.173325]
["bitfinex","BTCUSD",1730484663635,0.06243474,69436.0,69435.0,1.173325]
["bitfinex","BTCUSD",1730484663855,0.04124413,69436.0,69435.0,1.317344]
["bitfinex","BTCUSD",1730484664273,0.001642,69446.0,69440.0,0.144009]
["bitfinex","BTCUSD",1730484664274,0.02121057,69441.0,69440.0,0.144009]
["bitfinex","BTCUSD",1730484664518,0.001642,69446.0,69444.0,0.144]
["bitfinex","BTCUSD",1730484664741,0.001642,69446.0,69445.0,0.45673089]
["bitfinex","BTCUSD",1730484665605,0.21553582,69451.0,69450.0,0.225088]
["bitfinex","BTCUSD",1730484665819,0.21553582,69451.0,69450.0,0.35892089]
["bitfinex","BTCUSD",1730484666024,0.143974,69457.0,69450.0,0.35892089]
["bitfinex","BTCUSD",1730484666246,0.287941,69459.0,69455.0,0.13383289]
["bitfinex","BTCUSD",1730484666524,0.01059508,69456.0,69455.0,0.13383289]
["bitfinex","BTCUSD",1730484666746,0.143974,69457.0,69455.0,0.13383289]
["bitfinex","BTCUSD",1730484666949,0.143976,69456.0,69455.0,0.13383289]
["bitfinex","BTCUSD",1730484667377,0.287944,69458.0,69455.0,0.13383289]
["bitfinex","BTCUSD",1730484667378,0.287936,69460.0,69455.0,0.13383289]
["bitfinex","BTCUSD",1730484667581,0.143972,69458.0,69455.0,0.13383289]
["bitfinex","BTCUSD",1730484668032,0.02116522,69459.0,69456.0,0.0904]
["bitfinex","BTCUSD",1730484668241,0.02116522,69462.0,69456.0,0.0904]
["bitfinex","BTCUSD",1730484668437,0.02116522,69462.0,69461.0,0.13383289]
["bitfinex","BTCUSD",1730484668655,0.16512822,69462.0,69461.0,0.21143289]
["bitfinex","BTCUSD",1730484669526,0.143963,69462.0,69461.0,0.21143289]
["bitfinex","BTCUSD",1730484669744,0.16910314,69462.0,69461.0,0.0776]
["bitfinex","BTCUSD",1730484669963,0.147963,69462.0,69461.0,0.0776]
["bitfinex","BTCUSD",1730484670185,0.16910227,69462.0,69461.0,0.0776]
["bitfinex","BTCUSD",1730484670407,0.147963,69462.0,69461.0,0.0776]
["bitfinex","BTCUSD",1730484671474,0.148963,69462.0,69461.0,0.0776]
["bitfinex","BTCUSD",1730484673264,0.005,69462.0,69461.0,0.21143289]
["bitfinex","BTCUSD",1730484673505,0.005,69462.0,69461.0,0.35539789]
["bitfinex","BTCUSD",1730484674578,0.35948682,69468.0,69461.0,0.35539789]
["bitfinex","BTCUSD",1730484674821,0.35948682,69468.0,69467.0,0.13383289]
["bitfinex","BTCUSD",1730484674822,0.21553582,69468.0,69467.0,0.13383289]
["bitfinex","BTCUSD",1730484675259,0.143949,69469.0,69467.0,0.13383289]
["bitfinex","BTCUSD",1730484675717,0.02110051,69470.0,69468.0,0.0958]
["bitfinex","BTCUSD",1730484675930,0.001642,69472.0,69471.0,0.143944]
["bitfinex","BTCUSD",1730484676148,0.001642,69472.0,69471.0,0.32492251]
["bitfinex","BTCUSD",1730484676350,0.001642,69472.0,69471.0,0.46049925]
["bitfinex","BTCUSD",1730484677032,0.21553582,69482.0,69471.0,0.46049925]
["bitfinex","BTCUSD",1730484677033,0.21553582,69482.0,69481.0,0.30813289]
["bitfinex","BTCUSD",1730484677457,0.35945782,69482.0,69481.0,0.30813289]
["bitfinex","BTCUSD",1730484677665,0.287828,69486.0,69481.0,0.30813289]
["bitfinex","BTCUSD",1730484678123,0.21553582,69490.0,69481.0,0.30813289]
["bitfinex","BTCUSD",1730484678337,0.64725482,69490.0,69489.0,0.13383289]
["bitfinex","BTCUSD",1730484678547,0.66042243,69490.0,69489.0,0.13383289]
["bitfinex","BTCUSD",1730484678770,0.44488661,69490.0,69489.0,0.13383289]
["bitfinex","BTCUSD",1730484679175,0.15707261,69490.0,69489.0,0.13383289]
["bitfinex","BTCUSD",1730484679853,0.16207261,69490.0,69489.0,0.13383289]
["bitfinex","BTCUSD",1730484680307,0.16807261,69490.0,69489.0,0.13483289]
["bitfinex","BTCUSD",1730484680536,0.154905,69490.0,69489.0,0.13483289]
["bitfinex","BTCUSD",1730484680774,0.154905,69490.0,69489.0,0.001]
["bitfinex","BTCUSD",1730484680775,0.4295168,69490.0,69489.0,0.001]
["bitfinex","BTCUSD",1730484680997,0.3066601,69490.0,69472.0,0.078]
["bitfinex","BTCUSD",1730484681207,0.14394,69473.0,69472.0,0.078]
["bitfinex","BTCUSD",1730484681458,0.143933,69477.0,69472.0,0.078]
["bitfinex","BTCUSD",1730484681666,0.23845525,69489.0,69476.0,0.13383289]
["bitfinex","BTCUSD",1730484681878,0.143933,69477.0,69476.0,0.13383289]
["bitfinex","BTCUSD",1730484682265,0.023,69487.0,69476.0,0.13383289]
["bitfinex","BTCUSD",1730484682470,0.143932,69477.0,69476.0,0.13383289]
["bitfinex","BTCUSD",1730484683408,0.13845525,69486.0,69476.0,0.13483289]
["bitfinex","BTCUSD",1730484683617,0.143932,69477.0,69476.0,0.13483289]
["bitfinex","BTCUSD",1730484683818,0.143932,69477.0,69476.0,0.13383289]
["bitfinex","BTCUSD",1730484683988,0.004,69477.0,69476.0,0.13383289]
["bitfinex","BTCUSD",1730484684360,0.143929,69479.0,69476.0,0.13383289]
["bitfinex","BTCUSD",1730484684569,0.287848,69481.0,69476.0,0.13383289]
["bitfinex","BTCUSD",1730484684755,0.14393,69478.0,69476.0,0.13483289]
["bitfinex","BTCUSD",1730484684991,0.287848,69481.0,69476.0,0.13483289]
["bitfinex","BTCUSD",1730484685195,0.143928,69479.0,69476.0,0.13383289]
["bitfinex","BTCUSD",1730484685605,0.143928,69479.0,69476.0,0.13483289]
["bitfinex","BTCUSD",1730484685853,0.143928,69479.0,69476.0,0.13583289]
["bitfinex","BTCUSD",1730484686007,0.143928,69479.0,69476.0,0.13483289]
["bitfinex","BTCUSD",1730484686220,0.143928,69479.0,69476.0,0.13383289]
["bitfinex","BTCUSD",1730484686421,0.28784,69483.0,69476.0,0.13583289]
["bitfinex","BTCUSD",1730484686624,0.21553582,69493.0,69482.0,0.1744]
["bitfinex","BTCUSD",1730484686837,0.21553582,69483.0,69482.0,0.1744]
["bitfinex","BTCUSD",1730484687008,0.21553582,69493.0,69482.0,0.1744]
["bitfinex","BTCUSD",1730484687210,0.01317268,69492.0,69483.0,0.13383289]
["bitfinex","BTCUSD",1730484687531,0.143916,69485.0,69483.0,0.13383289]
["bitfinex","BTCUSD",1730484687758,0.143918,69484.0,69483.0,0.13383289]
["bitfinex","BTCUSD",1730484687961,0.287827,69487.0,69483.0,0.13383289]
["bitfinex","BTCUSD",1730484688189,0.287827,69487.0,69482.0,0.1744]
["bitfinex","BTCUSD",1730484688392,0.14392,69483.0,69482.0,0.0829]
["bitfinex","BTCUSD",1730484688966,0.14892,69483.0,69482.0,0.0829]
["bitfinex","BTCUSD",1730484689532,0.15592,69483.0,69482.0,0.0839]
["bitfinex","BTCUSD",1730484689755,0.018,69483.0,69482.0,0.0849]
["bitfinex","BTCUSD",1730484689964,0.006,69483.0,69482.0,0.0839]
["bitfinex","BTCUSD",1730484690160,0.01,69483.0,69482.0,0.0839]
["bitfinex","BTCUSD",1730484691271,0.004,69483.0,69482.0,0.226822]
["bitfinex","BTCUSD",1730484691491,0.004,69483.0,69482.0,0.18387809]
["bitfinex","BTCUSD",1730484691727,0.004,69483.0,69482.0,0.324922]
["bitfinex","BTCUSD",1730484691944,0.007,69483.0,69482.0,0.325922]
["bitfinex","BTCUSD",1730484692170,0.003,69483.0,69482.0,0.324922]
["bitfinex","BTCUSD",1730484692421,0.21553582,69493.0,69491.0,0.143901]
["bitfinex","BTCUSD",1730484692632,0.001644,69501.0,69493.0,0.0972]
["bitfinex","BTCUSD",1730484692857,0.289336,69516.0,69493.0,0.0972]
["bitfinex","BTCUSD",1730484692858,0.21553582,69514.0,69503.0,0.143878]
["bitfinex","BTCUSD",1730484693072,0.21553582,69505.0,69504.0,0.45930838]
["bitfinex","BTCUSD",1730484693291,0.21553582,69514.0,69504.0,0.44638814]
["bitfinex","BTCUSD",1730484693530,0.21553582,69514.0,69512.0,0.13383289]
["bitfinex","BTCUSD",1730484693767,0.21553582,69514.0,69512.0,0.27769189]
["bitfinex","BTCUSD",1730484694024,0.00163,69516.0,69512.0,0.27769189]
["bitfinex","BTCUSD",1730484694220,0.00163,69516.0,69512.0,0.13383289]
["bitfinex","BTCUSD",1730484694453,0.00163,69516.0,69513.0,0.37059188]
["bitfinex","BTCUSD",1730484694675,0.00163,69516.0,69515.0,0.143853]
["bitfinex","BTCUSD",1730484694929,0.00163,69516.0,69514.0,0.143855]
["bitfinex","BTCUSD",1730484695137,0.00163,69516.0,69513.0,0.08]
["bitfinex","BTCUSD",1730484695392,0.00163,69516.0,69514.0,0.143855]
["bitfinex","BTCUSD",1730484695393,0.00263,69516.0,69514.0,0.143855]
["bitfinex","BTCUSD",1730484695793,0.00163,69516.0,69514.0,0.143855]
["bitfinex","BTCUSD",1730484695993,0.00163,69516.0,69515.0,0.143853]
["bitfinex","BTCUSD",1730484696171,0.00263,69516.0,69515.0,0.243053]
["bitfinex","BTCUSD",1730484696364,0.00363,69516.0,69515.0,0.243053]
["bitfinex","BTCUSD",1730484696605,0.00263,69516.0,69515.0,0.243053]
["bitfinex","BTCUSD",1730484697049,0.00363,69516.0,69515.0,0.243053]
["bitfinex","BTCUSD",1730484697290,0.143853,69515.0,69514.0,0.012]
["bitfinex","BTCUSD",1730484697500,0.143855,69514.0,69513.0,0.08]
["bitfinex","BTCUSD",1730484698323,0.291334,69516.0,69513.0,0.08]
["bitfinex","BTCUSD",1730484698524,0.00363,69516.0,69513.0,0.08]
["bitfinex","BTCUSD",1730484698748,0.001,69515.0,69514.0,0.150855]
["bitfinex","BTCUSD",1730484698972,0.001,69515.0,69514.0,0.007]
["bitfinex","BTCUSD",1730484699197,0.00263,69516.0,69515.0,0.006]
["bitfinex","BTCUSD",1730484699409,0.00163,69516.0,69515.0,0.13383289]
["bitfinex","BTCUSD",1730484699832,0.00163,69516.0,69515.0,0.37616266]
["bitfinex","BTCUSD",1730484700053,0.00263,69516.0,69515.0,0.37328589]
["bitfinex","BTCUSD",1730484700266,0.00163,69516.0,69515.0,0.37328589]
["bitfinex","BTCUSD",1730484700619,0.00263,69516.0,69515.0,0.37928589]
["bitfinex","BTCUSD",1730484701197,0.00263,69516.0,69515.0,0.59664114]
["bitfinex","BTCUSD",1730484701651,0.00263,69516.0,69515.0,0.45818589]
["bitfinex","BTCUSD",1730484701851,0.00163,69516.0,69515.0,0.45218589]
["bitfinex","BTCUSD",1730484702052,0.00263,69516.0,69515.0,0.46318589]
["bitfinex","BTCUSD",1730484702267,0.00263,69516.0,69515.0,0.46718589]
["bitfinex","BTCUSD",1730484702443,0.00263,69516.0,69515.0,0.45218589]
["bitfinex","BTCUSD",1730484702444,0.00163,69516.0,69515.0,0.45218589]
["bitfinex","BTCUSD",1730484702867,0.00263,69516.0,69515.0,0.60064114]
["bitfinex","BTCUSD",1730484703087,0.00263,69516.0,69515.0,0.59064114]
["bitfinex","BTCUSD",1730484703088,0.00163,69516.0,69515.0,0.59064114]
["bitfinex","BTCUSD",1730484703516,0.00263,69516.0,69515.0,0.60064114]
["bitfinex","BTCUSD",1730484704105,0.00363,69516.0,69515.0,0.61164114]
["bitfinex","BTCUSD",1730484704520,0.00263,69516.0,69515.0,0.60064114]
["bitfinex","BTCUSD",1730484704895,0.00363,69516.0,69515.0,0.61064114]
["bitfinex","BTCUSD",1730484705097,0.00363,69516.0,69515.0,0.47218589]
["bitfinex","BTCUSD",1730484705316,0.00363,69516.0,69515.0,0.0989]
["bitfinex","BTCUSD",1730484705533,0.32110973,69516.0,69515.0,0.01]
["bitfinex","BTCUSD",1730484705753,0.32110973,69516.0,69482.0,0.288665]
["bitfinex","BTCUSD",1730484705754,0.143878,69503.0,69502.0,0.083]
["bitfinex","BTCUSD",1730484705981,0.15705148,69503.0,69502.0,0.083]
["bitfinex","BTCUSD",1730484706186,0.15705148,69503.0,69502.0,0.21683289]
["bitfinex","BTCUSD",1730484706187,0.01317348,69503.0,69502.0,0.21683289]
["bitfinex","BTCUSD",1730484706627,0.15705148,69503.0,69502.0,0.083]
["bitfinex","BTCUSD",1730484707048,0.15705148,69503.0,69502.0,0.085]
["bitfinex","BTCUSD",1730484707259,0.15705148,69503.0,69502.0,0.083]
["bitfinex","BTCUSD",1730484707690,0.01317348,69503.0,69502.0,0.083]
["bitfinex","BTCUSD",1730484707893,0.01317367,69503.0,69502.0,0.21683289]
["bitfinex","BTCUSD",1730484708292,0.143877,69504.0,69502.0,0.21683289]
["bitfinex","BTCUSD",1730484708618,0.15705296,69503.0,69502.0,0.083]
["bitfinex","BTCUSD",1730484708857,0.01317496,69503.0,69502.0,0.086]
["bitfinex","BTCUSD",1730484709062,0.01317496,69503.0,69502.0,0.083]
["bitfinex","BTCUSD",1730484709445,0.01317496,69503.0,69502.0,0.085]
["bitfinex","BTCUSD",1730484709810,0.21553582,69508.0,69502.0,0.21683289]
["bitfinex","BTCUSD",1730484710060,0.30091768,69507.0,69502.0,0.21983289]
["bitfinex","BTCUSD",1730484710269,0.01317568,69506.0,69502.0,0.083]
["bitfinex","BTCUSD",1730484710471,0.21553582,69508.0,69502.0,0.083]
["bitfinex","BTCUSD",1730484710472,0.143878,69503.0,69502.0,0.083]
["bitfinex","BTCUSD",1730484710680,0.01317568,69503.0,69502.0,0.085]
["bitfinex","BTCUSD",1730484711114,0.01317568,69503.0,69502.0,0.087]
["bitfinex","BTCUSD",1730484711338,0.15705368,69503.0,69502.0,0.087]
["bitfinex","BTCUSD",1730484711562,0.15705368,69503.0,69502.0,0.085]
["bitfinex","BTCUSD",1730484711784,0.15705368,69503.0,69502.0,0.083]
["bitfinex","BTCUSD",1730484712004,0.15905368,69503.0,69502.0,0.083]
["bitfinex","BTCUSD",1730484712227,0.15905368,69503.0,69502.0,0.003]
["bitfinex","BTCUSD",1730484712228,0.01517568,69503.0,69502.0,0.003]
["bitfinex","BTCUSD",1730484712439,0.18014216,69503.0,69502.0,0.003]
["bitfinex","BTCUSD",1730484712890,0.18114216,69503.0,69502.0,0.003]
["bitfinex","BTCUSD",1730484713105,0.18114216,69503.0,69494.0,0.0799]
["bitfinex","BTCUSD",1730484713106,0.143895,69495.0,69494.0,0.0799]
["bitfinex","BTCUSD",1730484713322,0.01317568,69495.0,69494.0,0.0799]
["bitfinex","BTCUSD",1730484713741,0.15707068,69495.0,69494.0,0.0799]
["bitfinex","BTCUSD",1730484714397,0.15707068,69495.0,69487.0,0.13383289]
["bitfinex","BTCUSD",1730484714398,0.287812,69490.0,69487.0,0.076]
["bitfinex","BTCUSD",1730484714615,0.14392,69483.0,69482.0,0.000821]
["bitfinex","BTCUSD",1730484715912,0.1581118,69483.0,69482.0,0.010821]
["bitfinex","BTCUSD",1730484716864,0.1591118,69483.0,69482.0,0.014821]
["bitfinex","BTCUSD",1730484718817,0.14592,69483.0,69482.0,0.014821]
["bitfinex","BTCUSD",1730484719025,0.15911961,69483.0,69482.0,0.014821]
["bitfinex","BTCUSD",1730484719890,0.01519961,69483.0,69482.0,0.014821]
["bitfinex","BTCUSD",1730484720332,0.01519961,69483.0,69482.0,0.14865389]
["bitfinex","BTCUSD",1730484722534,0.002,69483.0,69482.0,0.14865389]
["bitfinex","BTCUSD",1730484722743,0.002,69483.0,69482.0,0.29257589]
["bitfinex","BTCUSD",1730484726093,0.002,69483.0,69482.0,0.014821]
["bitfinex","BTCUSD",1730484728109,0.14592,69483.0,69482.0,0.014821]
["bitfinex","BTCUSD",1730484728324,0.36145582,69483.0,69482.0,0.014821]
["bitfinex","BTCUSD",1730484728545,0.1591126,69483.0,69482.0,0.014821]
["bitfinex","BTCUSD",1730484728772,0.14592,69483.0,69482.0,0.014821]
["bitfinex","BTCUSD",1730484729410,0.14492,69483.0,69482.0,0.010821]
["bitfinex","BTCUSD",1730484729663,0.287827,69486.0,69482.0,0.500821]
["bitfinex","BTCUSD",1730484729884,0.023,69490.0,69482.0,0.503821]
["bitfinex","BTCUSD",1730484730110,0.13845525,69491.0,69482.0,0.506821]
["bitfinex","BTCUSD",1730484730325,0.01318679,69490.0,69482.0,0.650743]
["bitfinex","BTCUSD",1730484730533,0.14391,69488.0,69482.0,0.503821]
["bitfinex","BTCUSD",1730484730772,0.287819,69488.0,69482.0,0.503821]
["bitfinex","BTCUSD",1730484731000,0.14392,69483.0,69482.0,0.503821]
["bitfinex","BTCUSD",1730484731227,0.14392,69483.0,69482.0,0.000821]
["bitfinex","BTCUSD",1730484731433,0.15710679,69483.0,69482.0,0.000821]
["bitfinex","BTCUSD",1730484731666,0.15710679,69483.0,69482.0,0.003821]
["bitfinex","BTCUSD",1730484731908,0.15710679,69483.0,69482.0,0.000821]
["bitfinex","BTCUSD",1730484732115,0.15710679,69483.0,69482.0,0.004821]
["bitfinex","BTCUSD",1730484732364,0.77109635,69483.0,69482.0,0.004821]
["bitfinex","BTCUSD",1730484732565,0.143953,69467.0,69466.0,0.0799]
["bitfinex","BTCUSD",1730484732996,0.287899,69469.0,69461.0,0.098421]
["bitfinex","BTCUSD",1730484733208,0.143961,69463.0,69461.0,0.098421]
["bitfinex","BTCUSD",1730484733419,0.14396,69464.0,69461.0,0.098421]
["bitfinex","BTCUSD",1730484733657,0.71965,69478.0,69461.0,0.098421]
["bitfinex","BTCUSD",1730484733864,0.123,69479.0,69461.0,0.098421]
["bitfinex","BTCUSD",1730484733865,0.143957,69465.0,69461.0,0.098421]
["bitfinex","BTCUSD",1730484734512,0.143963,69462.0,69461.0,0.098421]
["bitfinex","BTCUSD",1730484734719,0.287923,69463.0,69461.0,0.098421]
["bitfinex","BTCUSD",1730484734870,0.143963,69462.0,69461.0,0.098421]
["bitfinex","BTCUSD",1730484735073,0.143957,69465.0,69461.0,0.099421]
["bitfinex","BTCUSD",1730484735275,0.001,69463.0,69461.0,0.099421]
["bitfinex","BTCUSD",1730484735693,0.001,69462.0,69461.0,0.104421]
["bitfinex","BTCUSD",1730484735914,0.21553582,69467.0,69461.0,0.104421]
["bitfinex","BTCUSD",1730484735915,0.04213751,69495.0,69469.0,0.0961]
["bitfinex","BTCUSD",1730484736110,0.21553582,69481.0,69480.0,0.143926]
["bitfinex","BTCUSD",1730484736317,0.22874112,69494.0,69480.0,0.0779]
["bitfinex","BTCUSD",1730484736318,0.21553582,69494.0,69480.0,0.0779]
["bitfinex","BTCUSD",1730484736529,0.01320945,69493.0,69482.0,0.287844]
["bitfinex","BTCUSD",1730484736695,0.01320945,69493.0,69490.0,0.143903]
["bitfinex","BTCUSD",1730484736942,0.01320945,69493.0,69492.0,0.13383289]
["bitfinex","BTCUSD",1730484737167,0.143895,69495.0,69492.0,0.13383289]
["bitfinex","BTCUSD",1730484737392,0.01321249,69494.0,69492.0,0.13383289]
["bitfinex","BTCUSD",1730484737604,0.01321249,69493.0,69492.0,0.13383289]
["bitfinex","BTCUSD",1730484738042,0.013,69495.0,69492.0,0.13383289]
["bitfinex","BTCUSD",1730484738269,0.013,69495.0,69494.0,0.27772989]
["bitfinex","BTCUSD",1730484738493,0.21553582,69501.0,69496.0,0.287786]
["bitfinex","BTCUSD",1730484738727,0.21553582,69501.0,69500.0,0.13383289]
["bitfinex","BTCUSD",1730484738939,0.01322122,69501.0,69500.0,0.13383289]
["bitfinex","BTCUSD",1730484740825,0.01522122,69501.0,69500.0,0.13383289]
["bitfinex","BTCUSD",1730484741963,0.01522122,69501.0,69500.0,0.27771689]
["bitfinex","BTCUSD",1730484744220,0.0152255,69501.0,69500.0,0.27771689]
["bitfinex","BTCUSD",1730484744681,0.002,69501.0,69500.0,0.51037214]
["bitfinex","BTCUSD",1730484745621,0.21553582,69513.0,69500.0,0.36648814]
["bitfinex","BTCUSD",1730484745846,0.21553582,69513.0,69512.0,0.14386]
["bitfinex","BTCUSD",1730484746075,0.22876075,69513.0,69512.0,0.14386]
["bitfinex","BTCUSD",1730484746306,0.22876075,69513.0,69511.0,0.143862]
["bitfinex","BTCUSD",1730484746307,0.01322493,69513.0,69511.0,0.143862]
["bitfinex","BTCUSD",1730484746526,0.01322493,69513.0,69512.0,0.14386]
["bitfinex","BTCUSD",1730484746756,0.01422493,69513.0,69512.0,0.143858]
["bitfinex","BTCUSD",1730484746977,0.001,69513.0,69512.0,0.143858]
["bitfinex","BTCUSD",1730484747452,0.01322358,69514.0,69513.0,0.143857]
["bitfinex","BTCUSD",1730484747712,0.001642,69515.0,69514.0,0.143855]
["bitfinex","BTCUSD",1730484747941,0.001642,69515.0,69514.0,0.226555]
["bitfinex","BTCUSD",1730484748397,0.001642,69515.0,69513.0,0.143857]
["bitfinex","BTCUSD",1730484748620,0.001642,69515.0,69509.0,0.287732]
["bitfinex","BTCUSD",1730484748851,0.001642,69515.0,69514.0,0.143855]
["bitfinex","BTCUSD",1730484749089,0.001642,69515.0,69513.0,0.147857]
["bitfinex","BTCUSD",1730484749547,0.001642,69515.0,69513.0,0.004]
["bitfinex","BTCUSD",1730484749768,0.143855,69514.0,69513.0,0.007]
["bitfinex","BTCUSD",1730484750020,0.15705427,69514.0,69513.0,0.007]
["bitfinex","BTCUSD",1730484750477,0.15705427,69514.0,69513.0,0.003]
["bitfinex","BTCUSD",1730484750694,0.287722,69512.0,69503.0,0.143878]
["bitfinex","BTCUSD",1730484750915,0.143866,69509.0,69501.0,0.287761]
["bitfinex","BTCUSD",1730484751149,0.143866,69509.0,69504.0,0.143875]
["bitfinex","BTCUSD",1730484751369,0.143863,69511.0,69504.0,0.287752]
["bitfinex","BTCUSD",1730484751615,0.143862,69511.0,69505.0,0.143872]
["bitfinex","BTCUSD",1730484751828,0.289349,69515.0,69498.0,0.287777]
["bitfinex","BTCUSD",1730484751829,0.287748,69506.0,69498.0,0.287777]
["bitfinex","BTCUSD",1730484752055,0.001642,69515.0,69490.0,0.0904]
["bitfinex","BTCUSD",1730484752056,0.287732,69509.0,69490.0,0.1696]
["bitfinex","BTCUSD",1730484752281,0.143881,69502.0,69496.0,0.143892]
["bitfinex","BTCUSD",1730484752740,0.14388,69503.0,69495.0,0.28779]
["bitfinex","BTCUSD",1730484752961,0.14388,69502.0,69496.0,0.143891]
["bitfinex","BTCUSD",1730484753181,0.143883,69501.0,69494.0,0.27772889]
["bitfinex","BTCUSD",1730484753390,0.13845525,69509.0,69494.0,0.27772889]
["bitfinex","BTCUSD",1730484753391,0.001,69506.0,69498.0,0.009]
["bitfinex","BTCUSD",1730484753616,0.143874,69505.0,69504.0,0.01]
["bitfinex","BTCUSD",1730484753845,0.143887,69499.0,69494.0,0.13383289]
["bitfinex","BTCUSD",1730484754055,0.287769,69501.0,69494.0,0.13383289]
["bitfinex","BTCUSD",1730484754281,0.001,69502.0,69496.0,0.013]
["bitfinex","BTCUSD",1730484754487,0.143882,69502.0,69495.0,0.143893]
["bitfinex","BTCUSD",1730484755404,0.143882,69502.0,69494.0,0.13383289]
["bitfinex","BTCUSD",1730484755636,0.143883,69501.0,69496.0,0.009]
["bitfinex","BTCUSD",1730484756075,0.143883,69501.0,69494.0,0.13383289]
["bitfinex","BTCUSD",1730484756558,0.143883,69501.0,69496.0,0.006]
["bitfinex","BTCUSD",1730484756994,0.143883,69501.0,69495.0,0.006]
["bitfinex","BTCUSD",1730484757211,0.144883,69501.0,69495.0,0.006]
["bitfinex","BTCUSD",1730484757429,0.144883,69501.0,69494.0,0.14183289]
["bitfinex","BTCUSD",1730484757640,0.08427502,69524.0,69494.0,0.13383289]
["bitfinex","BTCUSD",1730484757885,0.001,69501.0,69496.0,0.006]
["bitfinex","BTCUSD",1730484758099,0.143871,69507.0,69497.0,0.143889]
["bitfinex","BTCUSD",1730484758324,0.143871,69507.0,69495.0,0.28779]
["bitfinex","BTCUSD",1730484758325,0.143871,69507.0,69499.0,0.13383289]
["bitfinex","BTCUSD",1730484758540,0.001,69501.0,69499.0,0.13383289]
["bitfinex","BTCUSD",1730484759415,0.001,69501.0,69494.0,0.295791]
["bitfinex","BTCUSD",1730484759416,0.001,69501.0,69494.0,0.14183289]
["bitfinex","BTCUSD",1730484759638,0.21553582,69506.0,69490.0,0.1696]
["bitfinex","BTCUSD",1730484759864,0.21553582,69506.0,69484.0,0.13383289]
["bitfinex","BTCUSD",1730484759865,0.143884,69500.0,69499.0,0.002]
["bitfinex","BTCUSD",1730484760313,0.143884,69500.0,69483.0,0.0757]
["bitfinex","BTCUSD",1730484760314,0.287799,69493.0,69483.0,0.0757]
["bitfinex","BTCUSD",1730484760518,0.13845525,69505.0,69483.0,0.363538]
["bitfinex","BTCUSD",1730484760732,0.143895,69495.0,69494.0,0.015]
["bitfinex","BTCUSD",1730484760939,0.143895,69495.0,69494.0,0.007]
["bitfinex","BTCUSD",1730484761594,0.287785,69497.0,69494.0,0.007]
["bitfinex","BTCUSD",1730484761802,0.143895,69495.0,69494.0,0.007]
["bitfinex","BTCUSD",1730484762005,0.15164829,69495.0,69481.0,0.000821]
["bitfinex","BTCUSD",1730484762243,0.14392,69483.0,69481.0,0.000821]
["bitfinex","BTCUSD",1730484762722,0.143918,69484.0,69481.0,0.000821]
["bitfinex","BTCUSD",1730484762974,0.143922,69482.0,69481.0,0.000821]
["bitfinex","BTCUSD",1730484763616,0.143922,69482.0,69481.0,0.009821]
["bitfinex","BTCUSD",1730484764028,0.143922,69482.0,69481.0,0.008821]
["bitfinex","BTCUSD",1730484764251,0.143922,69482.0,69481.0,0.010821]
["bitfinex","BTCUSD",1730484764456,0.143922,69482.0,69481.0,0.008821]
["bitfinex","BTCUSD",1730484764869,0.144922,69482.0,69481.0,0.008821]
["bitfinex","BTCUSD",1730484765286,0.15813415,69482.0,69481.0,0.000821]
["bitfinex","BTCUSD",1730484765696,0.16013415,69482.0,69481.0,0.000821]
["bitfinex","BTCUSD",1730484765927,0.003,69482.0,69481.0,0.000821]
["bitfinex","BTCUSD",1730484766413,0.003,69482.0,69481.0,0.22412317]
["bitfinex","BTCUSD",1730484766610,0.003,69482.0,69481.0,0.35970025]
["bitfinex","BTCUSD",1730484766855,0.001,69482.0,69481.0,0.35970025]
["bitfinex","BTCUSD",1730484767090,0.01321332,69496.0,69487.0,0.14391]
["bitfinex","BTCUSD",1730484767310,0.01321332,69496.0,69481.0,0.21577625]
["bitfinex","BTCUSD",1730484767311,0.21553582,69490.0,69481.0,0.21577625]
["bitfinex","BTCUSD",1730484767517,0.287776,69499.0,69482.0,0.13845525]
["bitfinex","BTCUSD",1730484767518,0.287773,69499.0,69482.0,0.13845525]
["bitfinex","BTCUSD",1730484767728,0.287773,69499.0,69485.0,0.143915]
["bitfinex","BTCUSD",1730484767729,0.287782,69497.0,69485.0,0.143915]
["bitfinex","BTCUSD",1730484767934,0.287782,69497.0,69486.0,0.143913]
["bitfinex","BTCUSD",1730484767935,0.143896,69495.0,69486.0,0.143913]
["bitfinex","BTCUSD",1730484768139,0.01321507,69494.0,69486.0,0.143913]
["bitfinex","BTCUSD",1730484768357,0.30101107,69494.0,69482.0,0.13845525]
["bitfinex","BTCUSD",1730484768559,0.01321507,69493.0,69481.0,0.093321]
["bitfinex","BTCUSD",1730484768761,0.143922,69482.0,69481.0,0.093321]
["bitfinex","BTCUSD",1730484769002,0.143922,69482.0,69481.0,0.014821]
["bitfinex","BTCUSD",1730484769214,0.143922,69482.0,69481.0,0.009821]
["bitfinex","BTCUSD",1730484769438,0.15713164,69482.0,69481.0,0.009821]
["bitfinex","BTCUSD",1730484769654,0.17826623,69482.0,69481.0,0.000821]
["bitfinex","BTCUSD",1730484770081,0.34072148,69482.0,69481.0,0.009821]
["bitfinex","BTCUSD",1730484770343,0.32058689,69482.0,69481.0,0.016821]
["bitfinex","BTCUSD",1730484770549,0.31958689,69482.0,69481.0,0.007821]
["bitfinex","BTCUSD",1730484770980,0.34171209,69482.0,69481.0,0.013821]
["bitfinex","BTCUSD",1730484771180,0.34171209,69482.0,69481.0,0.006821]
["bitfinex","BTCUSD",1730484771181,0.31958689,69482.0,69481.0,0.006821]
["bitfinex","BTCUSD",1730484772218,0.31858689,69482.0,69481.0,0.000821]
["bitfinex","BTCUSD",1730484772420,0.31858689,69482.0,69481.0,0.003821]
["bitfinex","BTCUSD",1730484772833,0.4367792,69482.0,69481.0,0.003821]
["bitfinex","BTCUSD",1730484773048,0.67061209,69482.0,69481.0,0.003821]
["bitfinex","BTCUSD",1730484773270,0.69171957,69482.0,69481.0,0.003821]
["bitfinex","BTCUSD",1730484773717,0.69171957,69482.0,69481.0,0.001821]
["bitfinex","BTCUSD",1730484773923,0.69336157,69482.0,69481.0,0.000821]
["bitfinex","BTCUSD",1730484774142,0.70136157,69482.0,69481.0,0.002821]
["bitfinex","BTCUSD",1730484774328,0.70936157,69482.0,69481.0,0.002821]
["bitfinex","BTCUSD",1730484775301,0.7133447,69482.0,69481.0,0.002821]
["bitfinex","BTCUSD",1730484776369,0.7132762,69482.0,69481.0,0.002821]
["bitfinex","BTCUSD",1730484776776,0.67904406,69482.0,69481.0,0.002821]
["bitfinex","BTCUSD",1730484776946,0.69221015,69482.0,69481.0,0.002821]
["bitfinex","BTCUSD",1730484777155,0.69221015,69482.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730484777156,0.166963,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730484777359,0.45241723,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730484777756,0.5734746,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730484779045,0.5734746,69462.0,69461.0,0.002821]
["bitfinex","BTCUSD",1730484779245,0.143996,69446.0,69445.0,0.0021593]
["bitfinex","BTCUSD",1730484781026,0.28245125,69446.0,69445.0,0.0021593]
["bitfinex","BTCUSD",1730484781835,0.28345125,69446.0,69445.0,0.0081593]
["bitfinex","BTCUSD",1730484782248,0.28345125,69446.0,69445.0,0.0031593]
["bitfinex","BTCUSD",1730484782680,0.28845125,69446.0,69445.0,0.0031593]
["bitfinex","BTCUSD",1730484783104,0.156996,69446.0,69445.0,0.0031593]
["bitfinex","BTCUSD",1730484785436,0.143996,69446.0,69445.0,0.0029813]
["bitfinex","BTCUSD",1730484785690,0.145996,69446.0,69445.0,0.0029813]
["bitfinex","BTCUSD",1730484785967,0.146996,69446.0,69445.0,0.0029813]
["bitfinex","BTCUSD",1730484786217,0.144996,69446.0,69445.0,0.0029813]
["bitfinex","BTCUSD",1730484786435,0.145996,69446.0,69445.0,0.0029813]
["bitfinex","BTCUSD",1730484787463,0.143996,69446.0,69445.0,0.0029813]
["bitfinex","BTCUSD",1730484788040,0.144996,69446.0,69445.0,0.0029813]
["bitfinex","BTCUSD",1730484788218,0.143996,69446.0,69445.0,0.0029813]
["bitfinex","BTCUSD",1730484788430,0.287966,69453.0,69445.0,0.0029813]
["bitfinex","BTCUSD",1730484788627,0.287985,69449.0,69446.0,0.0751]
["bitfinex","BTCUSD",1730484788853,0.28797,69452.0,69447.0,0.0944]
["bitfinex","BTCUSD",1730484789057,0.287956,69455.0,69447.0,0.0944]
["bitfinex","BTCUSD",1730484789277,0.1,69467.0,69448.0,0.00287969]
["bitfinex","BTCUSD",1730484789492,0.143978,69455.0,69448.0,0.00287969]
["bitfinex","BTCUSD",1730484789694,0.1,69467.0,69448.0,0.00287969]
["bitfinex","BTCUSD",1730484789695,0.14398,69454.0,69448.0,0.00287969]
["bitfinex","BTCUSD",1730484789914,0.143984,69452.0,69447.0,0.0944]
["bitfinex","BTCUSD",1730484790052,0.1,69467.0,69447.0,0.0944]
["bitfinex","BTCUSD",1730484790276,0.21553582,69454.0,69447.0,0.0944]
["bitfinex","BTCUSD",1730484790502,0.143992,69448.0,69447.0,0.0944]
["bitfinex","BTCUSD",1730484792185,0.143992,69448.0,69447.0,0.0984]
["bitfinex","BTCUSD",1730484792603,0.431914,69458.0,69447.0,0.1004]
["bitfinex","BTCUSD",1730484792820,0.143982,69453.0,69447.0,0.10327956]
["bitfinex","BTCUSD",1730484793066,0.287952,69456.0,69447.0,0.10327956]
["bitfinex","BTCUSD",1730484793067,0.143976,69456.0,69449.0,0.14399]
["bitfinex","BTCUSD",1730484793506,0.287947,69457.0,69447.0,0.0984]
["bitfinex","BTCUSD",1730484793753,0.143985,69452.0,69447.0,0.0984]
["bitfinex","BTCUSD",1730484793965,0.143985,69452.0,69447.0,0.1004]
["bitfinex","BTCUSD",1730484794178,0.143985,69452.0,69447.0,0.0964]
["bitfinex","BTCUSD",1730484794633,0.143985,69452.0,69447.0,0.1004]
["bitfinex","BTCUSD",1730484794864,0.143985,69452.0,69447.0,0.0964]
["bitfinex","BTCUSD",1730484795343,0.143985,69452.0,69447.0,0.1004]
["bitfinex","BTCUSD",1730484795481,0.143985,69452.0,69447.0,0.004]
["bitfinex","BTCUSD",1730484795482,0.143992,69448.0,69447.0,0.004]
["bitfinex","BTCUSD",1730484795901,0.15715005,69448.0,69447.0,0.006]
["bitfinex","BTCUSD",1730484796102,0.25151126,69448.0,69447.0,0.006]
["bitfinex","BTCUSD",1730484796305,0.25151126,69448.0,69445.0,0.0029813]
["bitfinex","BTCUSD",1730484796306,0.1746133,69448.0,69445.0,0.0029813]
["bitfinex","BTCUSD",1730484796510,0.143996,69446.0,69445.0,0.0029813]
["bitfinex","BTCUSD",1730484796711,0.28245125,69446.0,69445.0,0.0029813]
["bitfinex","BTCUSD",1730484796957,0.3186093,69446.0,69445.0,0.0029813]
["bitfinex","BTCUSD",1730484797158,0.5570866,69446.0,69445.0,0.0029813]
["bitfinex","BTCUSD",1730484797302,0.5570866,69446.0,69445.0,0.000822]
["bitfinex","BTCUSD",1730484797490,0.57815417,69446.0,69445.0,0.000822]
["bitfinex","BTCUSD",1730484798318,0.59215417,69446.0,69445.0,0.001822]
["bitfinex","BTCUSD",1730484799407,0.70906659,69446.0,69445.0,0.001822]
["bitfinex","BTCUSD",1730484800222,0.72306659,69446.0,69445.0,0.001822]
["bitfinex","BTCUSD",1730484800896,0.219517,69436.0,69424.0,0.03118973]
["bitfinex","BTCUSD",1730484800910,0.342517,69436.0,69435.0,0.824901]
["bitfinex","BTCUSD",1730484801134,0.26704,69425.0,69424.0,0.03118973]
["bitfinex","BTCUSD",1730484801348,0.55248619,69425.0,69424.0,0.03118973]
["bitfinex","BTCUSD",1730484801568,0.4186533,69425.0,69424.0,0.03118973]
["bitfinex","BTCUSD",1730484801777,0.4186533,69425.0,69424.0,7.3e-07]
["bitfinex","BTCUSD",1730484802042,0.5571306,69425.0,69424.0,7.3e-07]
["bitfinex","BTCUSD",1730484802254,0.73192926,69425.0,69424.0,7.3e-07]
["bitfinex","BTCUSD",1730484802467,0.74592926,69425.0,69424.0,7.3e-07]
["bitfinex","BTCUSD",1730484802680,0.28809,69423.0,69420.0,7.3e-07]
["bitfinex","BTCUSD",1730484802892,0.53933614,69421.0,69420.0,7.3e-07]
["bitfinex","BTCUSD",1730484803096,0.69097015,69421.0,69420.0,7.3e-07]
["bitfinex","BTCUSD",1730484803740,0.55249285,69421.0,69420.0,7.3e-07]
["bitfinex","BTCUSD",1730484803969,0.76802867,69421.0,69420.0,7.3e-07]
["bitfinex","BTCUSD",1730484804191,0.55249285,69421.0,69420.0,7.3e-07]
["bitfinex","BTCUSD",1730484804409,0.56649285,69421.0,69420.0,7.3e-07]
["bitfinex","BTCUSD",1730484804866,0.58049285,69421.0,69420.0,7.3e-07]
["bitfinex","BTCUSD",1730484805113,0.70497015,69421.0,69420.0,7.3e-07]
["bitfinex","BTCUSD",1730484805327,0.71893418,69421.0,69420.0,7.3e-07]
["bitfinex","BTCUSD",1730484805533,0.70493418,69421.0,69420.0,7.3e-07]
["bitfinex","BTCUSD",1730484805763,0.69093418,69421.0,69420.0,7.3e-07]
["bitfinex","BTCUSD",1730484805971,0.70493418,69421.0,69420.0,7.3e-07]
["bitfinex","BTCUSD",1730484806394,0.69093418,69421.0,69420.0,7.3e-07]
["bitfinex","BTCUSD",1730484806814,0.56645688,69421.0,69420.0,7.3e-07]
["bitfinex","BTCUSD",1730484807046,0.58045688,69421.0,69420.0,7.3e-07]
["bitfinex","BTCUSD",1730484807277,0.144059,69416.0,69415.0,7.3e-07]
["bitfinex","BTCUSD",1730484807502,0.55246788,69416.0,69415.0,7.3e-07]
["bitfinex","BTCUSD",1730484807704,0.66813577,69416.0,69415.0,7.3e-07]
["bitfinex","BTCUSD",1730484808591,0.267075,69408.0,69389.0,0.00016998]
["bitfinex","BTCUSD",1730484808853,0.67319603,69408.0,69389.0,0.00016998]
["bitfinex","BTCUSD",1730484809067,0.68631428,69408.0,69389.0,0.00016998]
["bitfinex","BTCUSD",1730484809295,0.267088,69402.0,69389.0,0.00016998]
["bitfinex","BTCUSD",1730484809531,0.55249439,69402.0,69389.0,0.00016998]
["bitfinex","BTCUSD",1730484810594,0.56649439,69402.0,69389.0,0.00016998]
["bitfinex","BTCUSD",1730484812072,0.56649439,69402.0,69388.0,25.0]
["bitfinex","BTCUSD",1730484812285,0.56737614,69402.0,69388.0,25.0]
["bitfinex","BTCUSD",1730484812742,0.5804752,69402.0,69388.0,25.0]
["bitfinex","BTCUSD",1730484812946,0.4804752,69402.0,69391.0,0.0768]
["bitfinex","BTCUSD",1730484813391,0.34664231,69402.0,69391.0,0.0768]
["bitfinex","BTCUSD",1730484814433,0.44664231,69402.0,69391.0,0.0768]
["bitfinex","BTCUSD",1730484815266,0.42364231,69402.0,69391.0,0.0768]
["bitfinex","BTCUSD",1730484815984,0.28518706,69402.0,69391.0,0.0768]
["bitfinex","BTCUSD",1730484816854,0.18518706,69402.0,69391.0,0.14411]
["bitfinex","BTCUSD",1730484817063,0.172088,69402.0,69401.0,25.1754]
["bitfinex","BTCUSD",1730484817942,0.244088,69402.0,69401.0,25.1754]
["bitfinex","BTCUSD",1730484818379,0.272088,69402.0,69401.0,25.1754]
["bitfinex","BTCUSD",1730484820338,0.5373139,69402.0,69401.0,25.0]
["bitfinex","BTCUSD",1730484820559,0.4236564,69402.0,69401.0,25.0]
["bitfinex","BTCUSD",1730484821063,0.4466564,69402.0,69401.0,25.0]
["bitfinex","BTCUSD",1730484821504,0.5466564,69402.0,69401.0,25.0]
["bitfinex","BTCUSD",1730484821723,0.5466564,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484822619,0.38520115,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484822860,0.372088,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484823065,0.38520755,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484823737,0.38521444,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484825915,0.28521444,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484826830,0.28521444,69402.0,69401.0,25.099922]
["bitfinex","BTCUSD",1730484827240,0.28521444,69402.0,69401.0,25.181822]
["bitfinex","BTCUSD",1730484828312,0.14112644,69402.0,69401.0,25.181822]
["bitfinex","BTCUSD",1730484828517,0.27121444,69402.0,69401.0,25.181822]
["bitfinex","BTCUSD",1730484828766,0.11712644,69402.0,69401.0,25.181822]
["bitfinex","BTCUSD",1730484828989,0.11912644,69402.0,69401.0,25.181822]
["bitfinex","BTCUSD",1730484829196,0.11912644,69402.0,69401.0,25.325912]
["bitfinex","BTCUSD",1730484829637,0.11912644,69402.0,69401.0,25.181822]
["bitfinex","BTCUSD",1730484830108,0.11912644,69402.0,69401.0,25.325912]
["bitfinex","BTCUSD",1730484830715,0.11912644,69402.0,69401.0,25.181822]
["bitfinex","BTCUSD",1730484831886,0.52466969,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484832776,0.53926594,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484833758,0.52669252,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484833951,0.52678267,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484834367,0.36132742,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484834560,0.41936182,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484834887,0.41036182,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484835046,0.42436182,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484835257,0.57679424,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484835504,0.42933899,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484835703,0.45391311,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484835919,0.93673707,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484836115,0.70720125,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484836318,0.73520125,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484836629,0.87367855,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484837053,0.86046196,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484837219,0.71141054,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484837441,0.7219832,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484837648,0.69662636,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484837882,0.71062636,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484838085,0.72462636,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484838315,0.71062636,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484838750,0.72119919,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484838947,0.73519919,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484839156,0.74919919,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484839404,0.73519919,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484839818,0.74919919,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484840748,0.72119919,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484841387,0.42591105,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484841611,0.77990212,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484841824,0.68419919,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484842031,0.69819919,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484842430,0.71219919,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484842647,0.69819919,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484842877,0.72119919,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484843123,0.72120906,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730484843599,0.41534497,69402.0,69401.0,25.082122]
["bitfinex","BTCUSD",1730484843800,0.35466605,69402.0,69401.0,25.082122]
["bitfinex","BTCUSD",1730484844035,0.358088,69402.0,69401.0,25.082122]
["bitfinex","BTCUSD",1730484844343,0.36866644,69402.0,69401.0,25.082122]
["bitfinex","BTCUSD",1730484844548,0.39511284,69402.0,69401.0,25.082122]
["bitfinex","BTCUSD",1730484844965,0.40911284,69402.0,69401.0,25.082122]
["bitfinex","BTCUSD",1730484845451,0.3985344,69402.0,69401.0,25.082122]
["bitfinex","BTCUSD",1730484845650,0.40911228,69402.0,69401.0,25.082122]
["bitfinex","BTCUSD",1730484846338,0.30911228,69402.0,69401.0,25.082122]
["bitfinex","BTCUSD",1730484846463,0.16502428,69402.0,69401.0,25.082122]
["bitfinex","BTCUSD",1730484847095,0.30911228,69402.0,69401.0,25.082122]
["bitfinex","BTCUSD",1730484847304,0.29168925,69402.0,69401.0,25.082122]
["bitfinex","BTCUSD",1730484847483,0.29568925,69402.0,69401.0,25.082122]
["bitfinex","BTCUSD",1730484847976,0.27188938,69402.0,69401.0,25.082122]
["bitfinex","BTCUSD",1730484848178,0.27088938,69402.0,69401.0,25.082122]
["bitfinex","BTCUSD",1730484848317,0.27488938,69402.0,69401.0,25.082122]
["bitfinex","BTCUSD",1730484848522,0.27188938,69402.0,69401.0,25.082122]
["bitfinex","BTCUSD",1730484848719,0.27488938,69402.0,69401.0,25.082122]
["bitfinex","BTCUSD",1730484848924,0.28810948,69402.0,69401.0,25.082122]
["bitfinex","BTCUSD",1730484849467,0.29868516,69402.0,69401.0,25.082122]
["bitfinex","BTCUSD",1730484849891,0.28810948,69402.0,69401.0,25.082122]
["bitfinex","BTCUSD",1730484850323,0.28810948,69402.0,69401.0,25.083122]
["bitfinex","BTCUSD",1730484850536,0.14402148,69402.0,69401.0,25.083122]
["bitfinex","BTCUSD",1730484850979,0.28810948,69402.0,69401.0,25.083122]
["bitfinex","BTCUSD",1730484851856,0.14402148,69402.0,69401.0,25.083122]
["bitfinex","BTCUSD",1730484852930,0.28810948,69402.0,69401.0,25.083122]
["bitfinex","BTCUSD",1730484853133,0.27488938,69402.0,69401.0,25.083122]
["bitfinex","BTCUSD",1730484854653,0.13080138,69402.0,69401.0,25.083122]
["bitfinex","BTCUSD",1730484855004,0.27488938,69402.0,69401.0,25.083122]
["bitfinex","BTCUSD",1730484855375,0.13080138,69402.0,69401.0,25.083122]
["bitfinex","BTCUSD",1730484855587,0.27488938,69402.0,69401.0,25.083122]
["bitfinex","BTCUSD",1730484855790,0.13080138,69402.0,69401.0,25.22157725]
["bitfinex","BTCUSD",1730484856051,0.13080138,69402.0,69401.0,25.36566725]
["bitfinex","BTCUSD",1730484856193,0.13080138,69402.0,69401.0,25.45796725]
["bitfinex","BTCUSD",1730484858907,0.107,69402.0,69401.0,25.45796725]
["bitfinex","BTCUSD",1730484859319,0.106,69402.0,69401.0,25.45796725]
["bitfinex","BTCUSD",1730484861422,0.102,69402.0,69401.0,25.45796725]
["bitfinex","BTCUSD",1730484861625,0.099,69402.0,69401.0,25.45796725]
["bitfinex","BTCUSD",1730484861864,0.001644,69407.0,69406.0,0.144079]
["bitfinex","BTCUSD",1730484862185,0.001644,69407.0,69406.0,0.58846714]
["bitfinex","BTCUSD",1730484862571,0.21553582,69416.0,69406.0,0.44438814]
["bitfinex","BTCUSD",1730484862771,0.21553582,69416.0,69401.0,25.001822]
["bitfinex","BTCUSD",1730484862772,1.0,69421.0,69420.0,0.14405]
["bitfinex","BTCUSD",1730484863006,1.0,69421.0,69420.0,0.32055]
["bitfinex","BTCUSD",1730484863248,0.0001,69421.0,69420.0,0.32055]
["bitfinex","BTCUSD",1730484863467,0.0001,69421.0,69420.0,0.45438289]
["bitfinex","BTCUSD",1730484863674,0.21553582,69432.0,69420.0,0.45438289]
["bitfinex","BTCUSD",1730484863675,0.21553582,69432.0,69431.0,0.0824]
["bitfinex","BTCUSD",1730484863895,0.21553582,69432.0,69431.0,0.323127]
["bitfinex","BTCUSD",1730484864113,0.288013,69442.0,69431.0,0.31755525]
["bitfinex","BTCUSD",1730484864114,0.21553582,69438.0,69431.0,0.31755525]
["bitfinex","BTCUSD",1730484864327,0.21553582,69438.0,69433.0,0.432068]
["bitfinex","BTCUSD",1730484864520,0.21553582,69438.0,69433.0,0.288047]
["bitfinex","BTCUSD",1730484864736,0.35954882,69438.0,69433.0,0.144022]
["bitfinex","BTCUSD",1730484864943,0.144013,69438.0,69433.0,0.144022]
["bitfinex","BTCUSD",1730484865147,0.001,69432.0,69431.0,0.75263525]
["bitfinex","BTCUSD",1730484865597,0.144015,69437.0,69432.0,0.144024]
["bitfinex","BTCUSD",1730484865819,0.144015,69437.0,69421.0,0.13383289]
["bitfinex","BTCUSD",1730484865820,0.21553582,69437.0,69416.0,0.1773]
["bitfinex","BTCUSD",1730484866023,0.144021,69434.0,69433.0,0.004]
["bitfinex","BTCUSD",1730484867302,0.144021,69434.0,69426.0,0.144038]
["bitfinex","BTCUSD",1730484867303,0.0225329,69467.0,69417.0,0.13845525]
["bitfinex","BTCUSD",1730484867505,0.001,69432.0,69431.0,0.003]
["bitfinex","BTCUSD",1730484867883,0.001,69432.0,69430.0,0.0985]
["bitfinex","BTCUSD",1730484868094,0.288051,69432.0,69428.0,0.083]
["bitfinex","BTCUSD",1730484868322,0.144032,69429.0,69428.0,0.083]
["bitfinex","BTCUSD",1730484868886,0.288043,69435.0,69428.0,0.083]
["bitfinex","BTCUSD",1730484869151,0.002,69432.0,69430.0,0.003]
["bitfinex","BTCUSD",1730484869362,0.001,69432.0,69430.0,0.003]
["bitfinex","BTCUSD",1730484869909,0.145025,69432.0,69430.0,0.003]
["bitfinex","BTCUSD",1730484870113,0.001,69432.0,69431.0,0.1469073]
["bitfinex","BTCUSD",1730484870311,0.144022,69434.0,69428.0,0.227033]
["bitfinex","BTCUSD",1730484870528,0.50357182,69436.0,69428.0,0.22145525]
["bitfinex","BTCUSD",1730484870738,0.001,69429.0,69428.0,0.22445525]
["bitfinex","BTCUSD",1730484870975,0.001,69429.0,69428.0,0.36848925]
["bitfinex","BTCUSD",1730484871177,0.14402,69435.0,69429.0,0.14403]
["bitfinex","BTCUSD",1730484871395,0.001,69432.0,69429.0,0.14403]
["bitfinex","BTCUSD",1730484871840,0.001,69434.0,69429.0,0.14403]
["bitfinex","BTCUSD",1730484872072,0.144028,69431.0,69428.0,0.22145525]
["bitfinex","BTCUSD",1730484872305,0.144024,69433.0,69429.0,0.003]
["bitfinex","BTCUSD",1730484873153,0.001,69435.0,69429.0,0.003]
["bitfinex","BTCUSD",1730484873357,0.14502,69435.0,69429.0,0.147031]
["bitfinex","BTCUSD",1730484873819,0.50356282,69438.0,69430.0,0.144029]
["bitfinex","BTCUSD",1730484873820,0.35955082,69438.0,69430.0,0.144029]
["bitfinex","BTCUSD",1730484874037,0.144016,69437.0,69431.0,0.144027]
["bitfinex","BTCUSD",1730484874246,0.144016,69437.0,69431.0,0.28248025]
["bitfinex","BTCUSD",1730484874463,0.288015,69441.0,69432.0,0.144025]
["bitfinex","BTCUSD",1730484874464,0.001,69434.0,69432.0,0.144025]
["bitfinex","BTCUSD",1730484874966,0.001,69435.0,69432.0,0.144025]
["bitfinex","BTCUSD",1730484875171,0.001,69435.0,69431.0,0.13845525]
["bitfinex","BTCUSD",1730484875172,0.50356682,69437.0,69431.0,0.13845525]
["bitfinex","BTCUSD",1730484875379,0.144025,69432.0,69431.0,0.003]
["bitfinex","BTCUSD",1730484876860,0.144023,69434.0,69428.0,0.227033]
["bitfinex","BTCUSD",1730484877108,0.001,69435.0,69429.0,0.144032]
["bitfinex","BTCUSD",1730484877109,0.145019,69435.0,69429.0,0.144032]
["bitfinex","BTCUSD",1730484877316,0.144022,69434.0,69432.0,0.003]
["bitfinex","BTCUSD",1730484877695,0.001,69432.0,69428.0,0.227033]
["bitfinex","BTCUSD",1730484877896,0.001,69432.0,69431.0,0.144027]
["bitfinex","BTCUSD",1730484878172,0.001,69434.0,69431.0,0.13845525]
["bitfinex","BTCUSD",1730484878387,0.001,69434.0,69433.0,0.239323]
["bitfinex","BTCUSD",1730484878586,0.002644,69435.0,69434.0,0.144021]
["bitfinex","BTCUSD",1730484878799,0.001644,69435.0,69434.0,0.28247625]
["bitfinex","BTCUSD",1730484879947,0.001644,69435.0,69433.0,0.263799]
["bitfinex","BTCUSD",1730484880162,0.144017,69437.0,69433.0,0.2062]
["bitfinex","BTCUSD",1730484880364,0.144018,69436.0,69433.0,0.2062]
["bitfinex","BTCUSD",1730484880478,0.145021,69434.0,69433.0,0.04]
["bitfinex","BTCUSD",1730484880682,0.145021,69434.0,69433.0,0.01]
["bitfinex","BTCUSD",1730484880885,0.144021,69434.0,69428.0,0.144033]
["bitfinex","BTCUSD",1730484881092,0.144024,69433.0,69428.0,0.28248825]
["bitfinex","BTCUSD",1730484881308,0.288035,69436.0,69433.0,0.01]
["bitfinex","BTCUSD",1730484881309,0.432064,69434.0,69433.0,0.01]
["bitfinex","BTCUSD",1730484881506,0.432064,69434.0,69433.0,0.51]
["bitfinex","BTCUSD",1730484881712,0.432064,69434.0,69433.0,0.5]
["bitfinex","BTCUSD",1730484881918,0.433064,69434.0,69433.0,0.5]
["bitfinex","BTCUSD",1730484882129,0.434064,69434.0,69433.0,0.5]
["bitfinex","BTCUSD",1730484882413,0.56689689,69434.0,69433.0,0.5]
["bitfinex","BTCUSD",1730484882643,0.56789689,69434.0,69433.0,0.5]
["bitfinex","BTCUSD",1730484882854,0.64659689,69434.0,69433.0,0.5]
["bitfinex","BTCUSD",1730484883044,0.90805214,69434.0,69433.0,0.5]
["bitfinex","BTCUSD",1730484883261,0.92021555,69434.0,69433.0,0.5]
["bitfinex","BTCUSD",1730484883672,0.92121555,69434.0,69433.0,0.508]
["bitfinex","BTCUSD",1730484883867,0.92121555,69434.0,69433.0,0.008]
["bitfinex","BTCUSD",1730484884166,0.144052,69420.0,69410.0,0.288139]
["bitfinex","BTCUSD",1730484884380,0.47498814,69434.0,69410.0,0.288139]
["bitfinex","BTCUSD",1730484884381,0.144053,69419.0,69411.0,0.28252225]
["bitfinex","BTCUSD",1730484885203,0.43215,69421.0,69412.0,0.144065]
["bitfinex","BTCUSD",1730484885417,0.002,69420.0,69411.0,0.13845525]
["bitfinex","BTCUSD",1730484885568,0.002,69420.0,69419.0,0.144052]
["bitfinex","BTCUSD",1730484885773,0.002,69420.0,69417.0,0.144056]
["bitfinex","BTCUSD",1730484885973,0.001,69419.0,69418.0,0.28250925]
["bitfinex","BTCUSD",1730484886197,0.001,69420.0,69418.0,0.28250925]
["bitfinex","BTCUSD",1730484886702,0.144029,69431.0,69423.0,0.144043]
["bitfinex","BTCUSD",1730484886882,0.288035,69436.0,69418.0,0.13845525]
["bitfinex","BTCUSD",1730484886883,0.21553582,69426.0,69420.0,0.432149]
["bitfinex","BTCUSD",1730484887084,0.288035,69436.0,69420.0,0.13845525]
["bitfinex","BTCUSD",1730484887085,0.144036,69427.0,69420.0,0.13845525]
["bitfinex","BTCUSD",1730484887920,0.144036,69427.0,69423.0,0.001]
["bitfinex","BTCUSD",1730484888323,0.145036,69427.0,69420.0,0.28250425]
["bitfinex","BTCUSD",1730484888839,0.145036,69427.0,69420.0,0.28650425]
["bitfinex","BTCUSD",1730484889049,0.144036,69427.0,69420.0,0.28650425]
["bitfinex","BTCUSD",1730484889256,0.144034,69428.0,69420.0,0.28650425]
["bitfinex","BTCUSD",1730484889408,0.144034,69428.0,69421.0,0.144048]
["bitfinex","BTCUSD",1730484889904,0.144027,69431.0,69424.0,0.144042]
["bitfinex","BTCUSD",1730484890064,0.144023,69434.0,69426.0,0.144036]
["bitfinex","BTCUSD",1730484890253,0.144023,69434.0,69423.0,0.288088]
["bitfinex","BTCUSD",1730484890464,0.144023,69434.0,69425.0,0.28808]
["bitfinex","BTCUSD",1730484890666,0.21553582,69445.0,69427.0,0.1669]
["bitfinex","BTCUSD",1730484890905,0.001644,69432.0,69431.0,0.144027]
["bitfinex","BTCUSD",1730484891120,0.001644,69432.0,69431.0,0.28248225]
["bitfinex","BTCUSD",1730484892478,0.002644,69432.0,69431.0,0.28448225]
["bitfinex","BTCUSD",1730484893756,0.001644,69432.0,69431.0,0.28248225]
["bitfinex","BTCUSD",1730484893948,0.003644,69432.0,69431.0,0.30048225]
["bitfinex","BTCUSD",1730484894710,0.002644,69432.0,69431.0,0.28748225]
["bitfinex","BTCUSD",1730484894843,0.003644,69432.0,69431.0,0.30048225]
["bitfinex","BTCUSD",1730484895273,0.001644,69432.0,69431.0,0.28248225]
["bitfinex","BTCUSD",1730484895683,0.003644,69432.0,69431.0,0.30048225]
["bitfinex","BTCUSD",1730484896355,0.003644,69432.0,69431.0,0.018]
["bitfinex","BTCUSD",1730484896738,0.003644,69432.0,69431.0,0.013]
["bitfinex","BTCUSD",1730484896948,0.001644,69432.0,69429.0,0.144031]
["bitfinex","BTCUSD",1730484897144,0.002644,69432.0,69431.0,0.002]
["bitfinex","BTCUSD",1730484897549,0.002644,69432.0,69431.0,0.157027]
["bitfinex","BTCUSD",1730484897735,0.002644,69432.0,69431.0,0.159027]
["bitfinex","BTCUSD",1730484897921,0.002644,69432.0,69431.0,0.146027]
["bitfinex","BTCUSD",1730484898102,0.003644,69432.0,69431.0,0.144027]
["bitfinex","BTCUSD",1730484898307,0.003644,69432.0,69431.0,0.146027]
["bitfinex","BTCUSD",1730484898470,0.004644,69432.0,69431.0,0.146027]
["bitfinex","BTCUSD",1730484898677,0.002644,69432.0,69431.0,0.144027]
["bitfinex","BTCUSD",1730484898878,0.003644,69432.0,69431.0,0.157027]
["bitfinex","BTCUSD",1730484899914,0.004644,69432.0,69431.0,0.159027]
["bitfinex","BTCUSD",1730484900125,0.003644,69432.0,69431.0,0.146027]
["bitfinex","BTCUSD",1730484900334,0.002644,69432.0,69428.0,0.5]
["bitfinex","BTCUSD",1730484900545,0.004644,69432.0,69431.0,0.015]
["bitfinex","BTCUSD",1730484901052,0.147669,69432.0,69431.0,0.002]
["bitfinex","BTCUSD",1730484901274,0.147669,69432.0,69431.0,0.013]
["bitfinex","BTCUSD",1730484901275,0.148669,69432.0,69431.0,0.013]
["bitfinex","BTCUSD",1730484901477,0.146669,69432.0,69431.0,0.011]
["bitfinex","BTCUSD",1730484901736,0.001644,69432.0,69431.0,0.002]
["bitfinex","BTCUSD",1730484901970,0.434723,69432.0,69431.0,0.002]
["bitfinex","BTCUSD",1730484902115,0.534723,69432.0,69431.0,0.007]
["bitfinex","BTCUSD",1730484902865,0.54794493,69432.0,69431.0,0.007]
["bitfinex","BTCUSD",1730484903225,0.54694493,69432.0,69431.0,0.005]
["bitfinex","BTCUSD",1730484903516,0.54694493,69432.0,69431.0,0.007]
["bitfinex","BTCUSD",1730484903725,0.40291993,69432.0,69428.0,0.5]
["bitfinex","BTCUSD",1730484903925,0.144032,69429.0,69428.0,0.5]
["bitfinex","BTCUSD",1730484904570,0.15725422,69429.0,69428.0,0.5]
["bitfinex","BTCUSD",1730484905066,0.15725422,69429.0,69428.0,0.501]
["bitfinex","BTCUSD",1730484905269,0.39708711,69429.0,69428.0,0.5]
["bitfinex","BTCUSD",1730484905503,0.84544868,69429.0,69428.0,0.5]
["bitfinex","BTCUSD",1730484905709,0.73244236,69429.0,69428.0,0.5]
["bitfinex","BTCUSD",1730484906751,0.73944236,69429.0,69428.0,0.501]
["bitfinex","BTCUSD",1730484907550,0.73944236,69429.0,69428.0,0.001]
["bitfinex","BTCUSD",1730484907778,0.72622014,69429.0,69428.0,0.001]
["bitfinex","BTCUSD",1730484908008,0.73944125,69429.0,69428.0,0.001]
["bitfinex","BTCUSD",1730484908451,0.27025311,69429.0,69428.0,0.001]
["bitfinex","BTCUSD",1730484910506,0.404086,69429.0,69428.0,0.001]
["bitfinex","BTCUSD",1730484911663,0.27025311,69429.0,69428.0,0.001]
["bitfinex","BTCUSD",1730484911879,0.257032,69429.0,69428.0,0.001]
["bitfinex","BTCUSD",1730484913204,0.39086489,69429.0,69428.0,0.001]
["bitfinex","BTCUSD",1730484913403,0.40408086,69429.0,69428.0,0.001]
["bitfinex","BTCUSD",1730484914045,0.144048,69421.0,69420.0,0.000822]
["bitfinex","BTCUSD",1730484915599,0.288089,69423.0,69420.0,0.000822]
["bitfinex","BTCUSD",1730484915810,0.144048,69421.0,69420.0,0.000822]
["bitfinex","BTCUSD",1730484916469,0.144048,69421.0,69420.0,0.005822]
["bitfinex","BTCUSD",1730484916882,0.144048,69421.0,69420.0,0.009822]
["bitfinex","BTCUSD",1730484917061,0.144048,69421.0,69420.0,0.005822]
["bitfinex","BTCUSD",1730484917455,0.145048,69421.0,69420.0,0.009822]
["bitfinex","BTCUSD",1730484917653,0.145048,69421.0,69420.0,0.004822]
["bitfinex","BTCUSD",1730484917888,0.144048,69421.0,69420.0,0.005822]
["bitfinex","BTCUSD",1730484918290,0.1,69433.0,69420.0,0.005822]
["bitfinex","BTCUSD",1730484918496,0.14404,69426.0,69420.0,0.005822]
["bitfinex","BTCUSD",1730484918702,0.288073,69427.0,69420.0,0.005822]
["bitfinex","BTCUSD",1730484918844,0.144048,69422.0,69420.0,0.005822]
["bitfinex","BTCUSD",1730484919046,0.144048,69422.0,69420.0,0.008822]
["bitfinex","BTCUSD",1730484919277,0.144048,69422.0,69420.0,0.005822]
["bitfinex","BTCUSD",1730484919513,0.144048,69421.0,69420.0,0.005822]
["bitfinex","BTCUSD",1730484919842,0.144048,69421.0,69420.0,0.003822]
["bitfinex","BTCUSD",1730484920012,0.144048,69421.0,69420.0,0.000822]
["bitfinex","BTCUSD",1730484920216,0.144048,69421.0,69420.0,0.003822]
["bitfinex","BTCUSD",1730484920679,0.144048,69421.0,69420.0,0.000822]
["bitfinex","BTCUSD",1730484920821,0.145048,69421.0,69420.0,0.008822]
["bitfinex","BTCUSD",1730484922156,0.144048,69421.0,69420.0,0.000822]
["bitfinex","BTCUSD",1730484922361,0.144048,69421.0,69420.0,0.002822]
["bitfinex","BTCUSD",1730484922721,0.144048,69421.0,69420.0,0.000822]
["bitfinex","BTCUSD",1730484923146,0.144048,69421.0,69420.0,0.002822]
["bitfinex","BTCUSD",1730484923371,0.145048,69421.0,69420.0,0.000822]
["bitfinex","BTCUSD",1730484923779,0.145048,69421.0,69420.0,0.001822]
["bitfinex","BTCUSD",1730484925320,0.61226351,69421.0,69420.0,0.001822]
["bitfinex","BTCUSD",1730484925478,0.68323395,69421.0,69420.0,0.001822]
["bitfinex","BTCUSD",1730484925889,0.7387431,69421.0,69420.0,0.001822]
["bitfinex","BTCUSD",1730484926294,0.69645563,69421.0,69420.0,0.001822]
["bitfinex","BTCUSD",1730484926504,0.73773479,69421.0,69420.0,0.000822]
["bitfinex","BTCUSD",1730484926829,0.69545563,69421.0,69420.0,0.000822]
["bitfinex","BTCUSD",1730484927228,0.69545563,69421.0,69411.0,0.000822]
["bitfinex","BTCUSD",1730484927229,0.47949989,69412.0,69411.0,0.000822]
["bitfinex","BTCUSD",1730484927440,0.63117682,69412.0,69411.0,0.000822]
["bitfinex","BTCUSD",1730484928360,0.15728868,69412.0,69411.0,0.000822]
["bitfinex","BTCUSD",1730484928584,0.288116,69417.0,69411.0,0.000822]
["bitfinex","BTCUSD",1730484928808,0.2921,69421.0,69420.0,0.001]
["bitfinex","BTCUSD",1730484928809,0.446148,69421.0,69420.0,0.001]
["bitfinex","BTCUSD",1730484929468,0.44537817,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730484929648,0.45937891,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730484929857,0.79474762,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730484930058,0.5792118,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730484930261,0.5802118,69421.0,69420.0,0.003821]
["bitfinex","BTCUSD",1730484930671,0.44537891,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730484931647,0.44537891,69421.0,69420.0,0.001821]
["bitfinex","BTCUSD",1730484931849,0.01323091,69421.0,69420.0,0.001821]
["bitfinex","BTCUSD",1730484932075,0.001644,69437.0,69420.0,0.002821]
["bitfinex","BTCUSD",1730484932313,0.144039,69426.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730484932561,0.002,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730484933113,0.144036,69427.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730484933306,0.144036,69427.0,69420.0,0.001821]
["bitfinex","BTCUSD",1730484933667,0.288064,69429.0,69420.0,0.001821]
["bitfinex","BTCUSD",1730484933880,0.001,69421.0,69420.0,0.145871]
["bitfinex","BTCUSD",1730484934257,0.001,69421.0,69420.0,0.28432625]
["bitfinex","BTCUSD",1730484934682,0.001,69421.0,69420.0,0.31332625]
["bitfinex","BTCUSD",1730484934887,0.002,69421.0,69420.0,0.40032625]
["bitfinex","BTCUSD",1730484935251,0.001,69421.0,69420.0,0.40032625]
["bitfinex","BTCUSD",1730484935480,0.001,69421.0,69420.0,0.40332625]
["bitfinex","BTCUSD",1730484935687,0.001,69427.0,69420.0,0.25027625]
["bitfinex","BTCUSD",1730484935932,0.001,69427.0,69426.0,0.314938]
["bitfinex","BTCUSD",1730484936147,0.001,69427.0,69426.0,0.58722614]
["bitfinex","BTCUSD",1730484936362,0.001,69427.0,69426.0,0.45339325]
["bitfinex","BTCUSD",1730484937013,0.001644,69432.0,69431.0,0.144027]
["bitfinex","BTCUSD",1730484937213,0.001644,69432.0,69431.0,0.28248225]
["bitfinex","BTCUSD",1730484939292,0.001644,69432.0,69431.0,0.36248225]
["bitfinex","BTCUSD",1730484939652,0.002644,69432.0,69431.0,0.36548225]
["bitfinex","BTCUSD",1730484939810,0.003644,69432.0,69431.0,0.37848225]
["bitfinex","BTCUSD",1730484940414,0.002644,69432.0,69431.0,0.37548225]
["bitfinex","BTCUSD",1730484940659,0.002644,69432.0,69431.0,0.46998225]
["bitfinex","BTCUSD",1730484940864,0.002644,69432.0,69431.0,0.47298225]
["bitfinex","BTCUSD",1730484940865,0.003644,69432.0,69431.0,0.47298225]
["bitfinex","BTCUSD",1730484941077,0.002644,69432.0,69431.0,0.46998225]
["bitfinex","BTCUSD",1730484941282,0.001644,69432.0,69431.0,0.45698225]
["bitfinex","BTCUSD",1730484941491,0.001644,69432.0,69431.0,0.46998225]
["bitfinex","BTCUSD",1730484941639,0.002644,69432.0,69431.0,0.46998225]
["bitfinex","BTCUSD",1730484942066,0.001644,69432.0,69431.0,0.45698225]
["bitfinex","BTCUSD",1730484942267,0.001644,69432.0,69431.0,0.46998225]
["bitfinex","BTCUSD",1730484942472,0.001644,69432.0,69431.0,0.47298225]
["bitfinex","BTCUSD",1730484942473,0.003644,69432.0,69431.0,0.47298225]
["bitfinex","BTCUSD",1730484942711,0.002644,69432.0,69431.0,0.46998225]
["bitfinex","BTCUSD",1730484943031,0.002644,69432.0,69431.0,0.95998225]
["bitfinex","BTCUSD",1730484943902,0.001644,69432.0,69431.0,0.95698225]
["bitfinex","BTCUSD",1730484944346,0.001644,69432.0,69431.0,0.95998225]
["bitfinex","BTCUSD",1730484944347,0.002644,69432.0,69431.0,0.95998225]
["bitfinex","BTCUSD",1730484944561,0.003644,69432.0,69431.0,0.97298225]
["bitfinex","BTCUSD",1730484945173,0.002644,69432.0,69431.0,0.95998225]
["bitfinex","BTCUSD",1730484945347,0.002644,69432.0,69431.0,0.97298225]
["bitfinex","BTCUSD",1730484945559,0.002644,69432.0,69431.0,0.96998225]
["bitfinex","BTCUSD",1730484945731,0.002644,69432.0,69431.0,0.97298225]
["bitfinex","BTCUSD",1730484945732,0.003644,69432.0,69431.0,0.97298225]
["bitfinex","BTCUSD",1730484946238,0.001644,69432.0,69431.0,0.95698225]
["bitfinex","BTCUSD",1730484946448,0.002644,69432.0,69431.0,0.95998225]
["bitfinex","BTCUSD",1730484946830,0.001644,69432.0,69431.0,0.95698225]
["bitfinex","BTCUSD",1730484947034,0.002644,69432.0,69431.0,0.95998225]
["bitfinex","BTCUSD",1730484947369,0.002644,69432.0,69431.0,0.95698225]
["bitfinex","BTCUSD",1730484947544,0.002644,69432.0,69431.0,0.96998225]
["bitfinex","BTCUSD",1730484947705,0.003644,69432.0,69431.0,0.96998225]
["bitfinex","BTCUSD",1730484948229,0.002644,69432.0,69431.0,0.95698225]
["bitfinex","BTCUSD",1730484948430,0.003644,69432.0,69431.0,0.96998225]
["bitfinex","BTCUSD",1730484948628,0.003644,69432.0,69431.0,1.07298225]
["bitfinex","BTCUSD",1730484948629,0.004644,69432.0,69431.0,1.07298225]
["bitfinex","BTCUSD",1730484948831,0.001644,69437.0,69436.0,0.414717]
["bitfinex","BTCUSD",1730484949008,0.001644,69447.0,69446.0,0.314696]
["bitfinex","BTCUSD",1730484949215,0.001644,69447.0,69446.0,0.45315125]
["bitfinex","BTCUSD",1730484949826,0.001644,69447.0,69446.0,0.70998414]
["bitfinex","BTCUSD",1730484950030,0.21553582,69458.0,69457.0,0.143973]
["bitfinex","BTCUSD",1730484950233,0.21553582,69466.0,69460.0,0.143967]
["bitfinex","BTCUSD",1730484950548,0.21553582,69466.0,69460.0,0.28242225]
["bitfinex","BTCUSD",1730484950940,0.1,69469.0,69460.0,0.28242225]
["bitfinex","BTCUSD",1730484951359,0.1,69469.0,69460.0,0.46142225]
["bitfinex","BTCUSD",1730484951811,0.002644,69461.0,69460.0,0.47542225]
["bitfinex","BTCUSD",1730484952058,0.002644,69461.0,69460.0,0.49842225]
["bitfinex","BTCUSD",1730484952714,0.002644,69461.0,69460.0,0.50254706]
["bitfinex","BTCUSD",1730484952879,0.003644,69461.0,69460.0,0.48554706]
["bitfinex","BTCUSD",1730484954645,0.003644,69461.0,69460.0,0.48142225]
["bitfinex","BTCUSD",1730484957918,0.002644,69461.0,69460.0,0.46742225]
["bitfinex","BTCUSD",1730484958196,0.002644,69461.0,69460.0,0.49842225]
["bitfinex","BTCUSD",1730484958413,0.002644,69461.0,69460.0,0.59842225]
["bitfinex","BTCUSD",1730484958622,0.002644,69461.0,69460.0,0.58942225]
["bitfinex","BTCUSD",1730484958826,0.002644,69461.0,69460.0,0.58442225]
["bitfinex","BTCUSD",1730484959021,0.003644,69461.0,69460.0,0.59842225]
["bitfinex","BTCUSD",1730484959245,0.004644,69461.0,69460.0,0.60342225]
["bitfinex","BTCUSD",1730484959512,0.004644,69461.0,69460.0,0.58042225]
["bitfinex","BTCUSD",1730484960667,0.004644,69461.0,69460.0,0.63799325]
["bitfinex","BTCUSD",1730484961675,0.004644,69461.0,69460.0,0.35899325]
["bitfinex","BTCUSD",1730484961803,0.004644,69461.0,69460.0,0.15745525]
["bitfinex","BTCUSD",1730484962628,0.148609,69461.0,69460.0,0.019]
["bitfinex","BTCUSD",1730484962845,0.004644,69461.0,69460.0,0.38242225]
["bitfinex","BTCUSD",1730484963204,0.002644,69461.0,69460.0,0.37742225]
["bitfinex","BTCUSD",1730484963411,0.003644,69461.0,69460.0,0.38042225]
["bitfinex","BTCUSD",1730484963989,0.003644,69461.0,69460.0,0.46642225]
["bitfinex","BTCUSD",1730484963990,0.002644,69461.0,69460.0,0.46642225]
["bitfinex","BTCUSD",1730484964143,0.002644,69461.0,69460.0,0.47542225]
["bitfinex","BTCUSD",1730484964786,0.001644,69461.0,69460.0,0.46342225]
["bitfinex","BTCUSD",1730484965206,0.002644,69461.0,69460.0,0.49142225]
["bitfinex","BTCUSD",1730484965432,0.002644,69461.0,69460.0,0.47742225]
["bitfinex","BTCUSD",1730484965433,0.001644,69461.0,69460.0,0.47742225]
["bitfinex","BTCUSD",1730484965640,0.001644,69461.0,69460.0,0.46342225]
["bitfinex","BTCUSD",1730484965922,0.002644,69461.0,69460.0,0.47742225]
["bitfinex","BTCUSD",1730484966147,0.001644,69461.0,69460.0,0.46342225]
["bitfinex","BTCUSD",1730484966346,0.001632,69477.0,69476.0,0.143934]
["bitfinex","BTCUSD",1730484966548,0.001632,69477.0,69476.0,0.49742214]
["bitfinex","BTCUSD",1730484967006,0.001642,69482.0,69481.0,0.143924]
["bitfinex","BTCUSD",1730484967237,0.001642,69482.0,69481.0,0.41908989]
["bitfinex","BTCUSD",1730484967457,0.001642,69482.0,69481.0,0.41621214]
["bitfinex","BTCUSD",1730484968623,0.001642,69482.0,69481.0,0.51621214]
["bitfinex","BTCUSD",1730484968829,0.001642,69482.0,69481.0,0.53021214]
["bitfinex","BTCUSD",1730484969028,0.001642,69482.0,69481.0,0.54421214]
["bitfinex","BTCUSD",1730484970387,0.001632,69502.0,69501.0,0.143882]
["bitfinex","BTCUSD",1730484970594,0.001632,69502.0,69501.0,0.4190472]
["bitfinex","BTCUSD",1730484970836,0.001632,69502.0,69501.0,0.41617014]
["bitfinex","BTCUSD",1730484971408,0.001632,69502.0,69501.0,0.51617014]
["bitfinex","BTCUSD",1730484971687,0.001632,69502.0,69501.0,0.53917014]
["bitfinex","BTCUSD",1730484971891,0.001632,69502.0,69501.0,0.55017014]
["bitfinex","BTCUSD",1730484972246,0.001632,69502.0,69501.0,0.56417014]
["bitfinex","BTCUSD",1730484972468,0.001632,69502.0,69501.0,1.05017014]
["bitfinex","BTCUSD",1730484972826,0.001632,69503.0,69502.0,0.16688]
["bitfinex","BTCUSD",1730484973027,0.001632,69503.0,69502.0,0.28233525]
["bitfinex","BTCUSD",1730484974392,0.001632,69503.0,69502.0,0.29633525]
["bitfinex","BTCUSD",1730484974830,0.001632,69503.0,69502.0,0.28233525]
["bitfinex","BTCUSD",1730484975239,0.001632,69503.0,69502.0,0.31033525]
["bitfinex","BTCUSD",1730484975643,0.001632,69503.0,69502.0,0.30533525]
["bitfinex","BTCUSD",1730484976081,0.001632,69503.0,69502.0,0.29133525]
["bitfinex","BTCUSD",1730484976500,0.001632,69503.0,69502.0,0.27733525]
["bitfinex","BTCUSD",1730484976704,0.001632,69503.0,69502.0,0.29133525]
["bitfinex","BTCUSD",1730484977327,0.001632,69503.0,69502.0,0.27733525]
["bitfinex","BTCUSD",1730484977531,0.001632,69503.0,69502.0,0.29133525]
["bitfinex","BTCUSD",1730484978165,0.001632,69503.0,69502.0,0.27733525]
["bitfinex","BTCUSD",1730484978422,0.001632,69503.0,69502.0,0.30533525]
["bitfinex","BTCUSD",1730484978623,0.001632,69503.0,69502.0,0.29133525]
["bitfinex","BTCUSD",1730484979042,0.001632,69503.0,69502.0,0.30533525]
["bitfinex","BTCUSD",1730484979264,0.001632,69503.0,69502.0,0.29133525]
["bitfinex","BTCUSD",1730484979699,0.001632,69503.0,69501.0,0.5]
["bitfinex","BTCUSD",1730484980164,0.14551,69503.0,69502.0,0.014]
["bitfinex","BTCUSD",1730484980833,0.001632,69503.0,69501.0,0.5]
["bitfinex","BTCUSD",1730484981069,0.001632,69503.0,69501.0,0.643881]
["bitfinex","BTCUSD",1730484981307,0.001632,69503.0,69502.0,0.28521251]
["bitfinex","BTCUSD",1730484981537,0.001632,69503.0,69502.0,0.28433525]
["bitfinex","BTCUSD",1730484983003,0.001632,69503.0,69502.0,0.28233525]
["bitfinex","BTCUSD",1730484983454,0.001632,69503.0,69501.0,0.514]
["bitfinex","BTCUSD",1730484983656,0.001632,69503.0,69502.0,0.014]
["bitfinex","BTCUSD",1730484984520,0.001632,69503.0,69502.0,0.028]
["bitfinex","BTCUSD",1730484984784,0.001632,69503.0,69501.0,0.5]
["bitfinex","BTCUSD",1730484984785,0.1,69502.0,69501.0,0.5]
["bitfinex","BTCUSD",1730484984984,0.3330032,69502.0,69501.0,0.5]
["bitfinex","BTCUSD",1730484985191,0.31978,69502.0,69501.0,0.5]
["bitfinex","BTCUSD",1730484987170,0.31978,69502.0,69501.0,0.50082]
["bitfinex","BTCUSD",1730484987612,0.31978,69502.0,69501.0,0.50282]
["bitfinex","BTCUSD",1730484988035,0.31978,69502.0,69501.0,0.50682]
["bitfinex","BTCUSD",1730484988234,0.33301671,69502.0,69501.0,0.50482]
["bitfinex","BTCUSD",1730484988445,0.33301671,69502.0,69501.0,0.50082]
["bitfinex","BTCUSD",1730484988711,0.32901671,69502.0,69501.0,0.50082]
["bitfinex","BTCUSD",1730484989345,0.31578,69502.0,69501.0,0.50082]
["bitfinex","BTCUSD",1730484990112,0.31078,69502.0,69501.0,0.50082]
["bitfinex","BTCUSD",1730484991307,0.0769,69502.0,69501.0,0.50082]
["bitfinex","BTCUSD",1730484991528,0.001,69502.0,69501.0,0.50082]
["bitfinex","BTCUSD",1730484992163,0.14488,69502.0,69501.0,0.50082]
["bitfinex","BTCUSD",1730484992790,0.001,69502.0,69501.0,0.50082]
["bitfinex","BTCUSD",1730484993236,0.001,69502.0,69501.0,0.644702]
["bitfinex","BTCUSD",1730484993440,0.001632,69503.0,69501.0,0.644702]
["bitfinex","BTCUSD",1730484993889,0.001632,69503.0,69502.0,0.28233525]
["bitfinex","BTCUSD",1730484994746,0.001632,69503.0,69502.0,0.35803525]
["bitfinex","BTCUSD",1730484995412,0.001632,69503.0,69502.0,0.37203525]
["bitfinex","BTCUSD",1730484996069,0.001632,69503.0,69502.0,0.35803525]
["bitfinex","BTCUSD",1730484997595,0.001632,69503.0,69502.0,0.29633525]
["bitfinex","BTCUSD",1730484997814,0.001632,69503.0,69502.0,0.28233525]
["bitfinex","BTCUSD",1730484998024,0.001632,69503.0,69502.0,0.29633525]
["bitfinex","BTCUSD",1730484998628,0.001632,69503.0,69502.0,0.28233525]
["bitfinex","BTCUSD",1730484998916,0.001632,69503.0,69502.0,0.29633525]
["bitfinex","BTCUSD",1730484999140,0.001632,69503.0,69502.0,0.31033525]
["bitfinex","BTCUSD",1730484999303,0.001632,69503.0,69502.0,0.29633525]
["bitfinex","BTCUSD",1730484999708,0.001632,69503.0,69502.0,0.31033525]
["bitfinex","BTCUSD",1730485000292,0.001632,69503.0,69502.0,0.29633525]
["bitfinex","BTCUSD",1730485000491,0.001632,69503.0,69502.0,0.31033525]
["bitfinex","BTCUSD",1730485002545,0.001632,69503.0,69502.0,0.81033525]
["bitfinex","BTCUSD",1730485004164,0.001632,69503.0,69502.0,0.90253525]
["bitfinex","BTCUSD",1730485006316,0.001632,69503.0,69502.0,0.81033525]
["bitfinex","BTCUSD",1730485009712,0.001632,69503.0,69502.0,0.81115525]
["bitfinex","BTCUSD",1730485011533,0.001632,69503.0,69502.0,0.52882]
["bitfinex","BTCUSD",1730485022128,0.14551,69503.0,69502.0,0.52882]
["bitfinex","BTCUSD",1730485022317,0.23671,69503.0,69502.0,0.52882]
["bitfinex","BTCUSD",1730485022533,0.31921,69503.0,69502.0,0.52882]
["bitfinex","BTCUSD",1730485022898,0.31921,69503.0,69502.0,0.51482]
["bitfinex","BTCUSD",1730485023257,0.31921,69503.0,69502.0,0.52882]
["bitfinex","BTCUSD",1730485023458,0.31921,69503.0,69502.0,0.51482]
["bitfinex","BTCUSD",1730485023723,0.31921,69503.0,69502.0,0.50082]
["bitfinex","BTCUSD",1730485023891,0.31921,69503.0,69502.0,0.51482]
["bitfinex","BTCUSD",1730485024112,0.001632,69503.0,69502.0,0.79715525]
["bitfinex","BTCUSD",1730485024438,0.001632,69503.0,69502.0,0.78315525]
["bitfinex","BTCUSD",1730485025647,0.001632,69503.0,69502.0,0.79715525]
["bitfinex","BTCUSD",1730485026493,0.001632,69503.0,69502.0,0.81115525]
["bitfinex","BTCUSD",1730485027265,0.001632,69503.0,69502.0,0.78315525]
["bitfinex","BTCUSD",1730485027463,0.001632,69503.0,69502.0,0.79715525]
["bitfinex","BTCUSD",1730485027670,0.001632,69503.0,69502.0,0.81115525]
["bitfinex","BTCUSD",1730485027846,0.001642,69515.0,69513.0,0.143857]
["bitfinex","BTCUSD",1730485028049,0.001642,69515.0,69511.0,0.311185]
["bitfinex","BTCUSD",1730485028050,0.001642,69515.0,69514.0,0.143855]
["bitfinex","BTCUSD",1730485028256,0.001642,69515.0,69512.0,0.287719]
["bitfinex","BTCUSD",1730485028257,0.001642,69515.0,69512.0,0.431577]
["bitfinex","BTCUSD",1730485028608,0.001642,69515.0,69514.0,0.143855]
["bitfinex","BTCUSD",1730485028926,0.001642,69515.0,69514.0,0.28518712]
["bitfinex","BTCUSD",1730485029168,0.001642,69515.0,69514.0,0.28231025]
["bitfinex","BTCUSD",1730485030158,0.001642,69515.0,69514.0,0.30931025]
["bitfinex","BTCUSD",1730485030565,0.001642,69515.0,69514.0,0.29531025]
["bitfinex","BTCUSD",1730485030749,0.001642,69515.0,69514.0,0.16445525]
["bitfinex","BTCUSD",1730485031082,0.001642,69515.0,69514.0,0.15145525]
["bitfinex","BTCUSD",1730485031262,0.001642,69515.0,69514.0,0.16245525]
["bitfinex","BTCUSD",1730485031474,0.001642,69515.0,69514.0,0.30631025]
["bitfinex","BTCUSD",1730485031687,0.001642,69515.0,69514.0,0.29531025]
["bitfinex","BTCUSD",1730485032119,0.001642,69515.0,69514.0,0.15145525]
["bitfinex","BTCUSD",1730485032698,0.001642,69515.0,69514.0,0.28231025]
["bitfinex","BTCUSD",1730485032970,0.001642,69515.0,69514.0,0.29631025]
["bitfinex","BTCUSD",1730485033175,0.001642,69515.0,69514.0,0.30431025]
["bitfinex","BTCUSD",1730485033351,0.001642,69515.0,69514.0,0.14645525]
["bitfinex","BTCUSD",1730485033753,0.001642,69515.0,69514.0,0.15945525]
["bitfinex","BTCUSD",1730485033904,0.001642,69515.0,69514.0,0.14645525]
["bitfinex","BTCUSD",1730485034355,0.001642,69515.0,69514.0,0.15645525]
["bitfinex","BTCUSD",1730485035181,0.001642,69515.0,69514.0,0.30031025]
["bitfinex","BTCUSD",1730485035991,0.001642,69515.0,69514.0,0.15645525]
["bitfinex","BTCUSD",1730485036408,0.001642,69515.0,69514.0,0.30318701]
["bitfinex","BTCUSD",1730485036622,0.001642,69515.0,69514.0,0.30031025]
["bitfinex","BTCUSD",1730485037052,0.001642,69515.0,69514.0,0.39491025]
["bitfinex","BTCUSD",1730485037480,0.001642,69515.0,69514.0,0.60775294]
["bitfinex","BTCUSD",1730485037886,0.001642,69515.0,69514.0,0.59975294]
["bitfinex","BTCUSD",1730485039214,0.001642,69515.0,69514.0,0.61375294]
["bitfinex","BTCUSD",1730485039438,0.001642,69515.0,69514.0,0.60375294]
["bitfinex","BTCUSD",1730485039701,0.001642,69515.0,69514.0,0.61775294]
["bitfinex","BTCUSD",1730485039898,0.001642,69515.0,69514.0,0.60375294]
["bitfinex","BTCUSD",1730485040127,0.001642,69515.0,69514.0,0.28231025]
["bitfinex","BTCUSD",1730485040280,0.001642,69515.0,69514.0,0.29631025]
["bitfinex","BTCUSD",1730485040485,0.001642,69515.0,69514.0,0.31031025]
["bitfinex","BTCUSD",1730485041086,0.001642,69515.0,69514.0,0.41595294]
["bitfinex","BTCUSD",1730485041456,0.001642,69515.0,69514.0,0.28231025]
["bitfinex","BTCUSD",1730485042431,0.001642,69515.0,69514.0,0.29631025]
["bitfinex","BTCUSD",1730485042842,0.001642,69515.0,69514.0,0.31031025]
["bitfinex","BTCUSD",1730485044938,0.001642,69515.0,69514.0,0.44395294]
["bitfinex","BTCUSD",1730485045585,0.001642,69515.0,69514.0,0.53775294]
["bitfinex","BTCUSD",1730485046026,0.001642,69515.0,69514.0,0.40411025]
["bitfinex","BTCUSD",1730485046228,0.001642,69515.0,69514.0,0.37611025]
["bitfinex","BTCUSD",1730485046587,0.001642,69515.0,69514.0,0.40411025]
["bitfinex","BTCUSD",1730485046791,0.001642,69515.0,69514.0,0.39011025]
["bitfinex","BTCUSD",1730485047008,0.001642,69515.0,69514.0,0.37611025]
["bitfinex","BTCUSD",1730485047200,0.001642,69515.0,69514.0,0.39011025]
["bitfinex","BTCUSD",1730485047543,0.001642,69515.0,69514.0,0.40411025]
["bitfinex","BTCUSD",1730485048193,0.001642,69515.0,69514.0,0.31031025]
["bitfinex","BTCUSD",1730485051475,0.001642,69515.0,69514.0,0.28231025]
["bitfinex","BTCUSD",1730485051910,0.001642,69515.0,69514.0,0.31031025]
["bitfinex","BTCUSD",1730485060072,0.001642,69515.0,69514.0,0.81031025]
["bitfinex","BTCUSD",1730485062346,0.001642,69515.0,69514.0,0.79631025]
["bitfinex","BTCUSD",1730485062742,0.001642,69515.0,69514.0,0.81031025]
["bitfinex","BTCUSD",1730485062941,0.001642,69515.0,69514.0,0.8143398]
["bitfinex","BTCUSD",1730485063144,0.001642,69515.0,69514.0,0.8003398]
["bitfinex","BTCUSD",1730485063576,0.001642,69515.0,69514.0,0.9143398]
["bitfinex","BTCUSD",1730485063786,0.00163,69527.0,69526.0,0.35857369]
["bitfinex","BTCUSD",1730485063990,0.00163,69527.0,69526.0,0.59412894]
["bitfinex","BTCUSD",1730485065044,0.00163,69527.0,69526.0,0.60812894]
["bitfinex","BTCUSD",1730485065417,0.00163,69527.0,69526.0,0.62212894]
["bitfinex","BTCUSD",1730485066205,0.00163,69527.0,69526.0,1.12212894]
["bitfinex","BTCUSD",1730485066408,0.00163,69527.0,69526.0,0.98848625]
["bitfinex","BTCUSD",1730485066824,0.00163,69527.0,69526.0,1.12212894]
["bitfinex","BTCUSD",1730485067684,0.00163,69527.0,69526.0,1.10812894]
["bitfinex","BTCUSD",1730485067921,0.00163,69527.0,69526.0,1.20812894]
["bitfinex","BTCUSD",1730485068129,0.00163,69527.0,69526.0,1.22212894]
["bitfinex","BTCUSD",1730485068340,0.00163,69527.0,69526.0,1.19822061]
["bitfinex","BTCUSD",1730485068768,0.00163,69527.0,69526.0,1.22622061]
["bitfinex","BTCUSD",1730485069159,0.00163,69527.0,69526.0,1.21222061]
["bitfinex","BTCUSD",1730485069584,0.00163,69527.0,69526.0,1.22622061]
["bitfinex","BTCUSD",1730485070001,0.00163,69527.0,69526.0,1.21222061]
["bitfinex","BTCUSD",1730485070419,0.00163,69527.0,69526.0,1.07857792]
["bitfinex","BTCUSD",1730485070833,0.00163,69527.0,69526.0,1.09257792]
["bitfinex","BTCUSD",1730485071036,0.00163,69527.0,69526.0,1.07857792]
["bitfinex","BTCUSD",1730485071240,0.00163,69527.0,69526.0,0.98147792]
["bitfinex","BTCUSD",1730485071450,0.00163,69527.0,69526.0,0.99547792]
["bitfinex","BTCUSD",1730485071657,0.00163,69527.0,69526.0,0.96747792]
["bitfinex","BTCUSD",1730485071866,0.00163,69527.0,69526.0,0.95633192]
["bitfinex","BTCUSD",1730485072279,0.00163,69527.0,69526.0,0.97033192]
["bitfinex","BTCUSD",1730485072903,0.00163,69527.0,69526.0,0.95633192]
["bitfinex","BTCUSD",1730485073319,0.00163,69527.0,69526.0,0.97033192]
["bitfinex","BTCUSD",1730485073752,0.00163,69527.0,69526.0,0.88923192]
["bitfinex","BTCUSD",1730485073967,0.00163,69527.0,69526.0,0.87523192]
["bitfinex","BTCUSD",1730485074461,0.00163,69527.0,69526.0,0.78514025]
["bitfinex","BTCUSD",1730485074710,0.00163,69527.0,69526.0,0.77114025]
["bitfinex","BTCUSD",1730485074928,0.00163,69527.0,69526.0,0.78514025]
["bitfinex","BTCUSD",1730485075150,0.00163,69527.0,69526.0,0.77114025]
["bitfinex","BTCUSD",1730485075568,0.00163,69527.0,69526.0,0.78514025]
["bitfinex","BTCUSD",1730485076011,0.00163,69527.0,69526.0,0.77114025]
["bitfinex","BTCUSD",1730485076237,0.00163,69527.0,69526.0,0.87114025]
["bitfinex","BTCUSD",1730485076441,0.00163,69527.0,69526.0,0.88514025]
["bitfinex","BTCUSD",1730485087343,4.986e-05,69551.0,69550.0,0.143781]
["bitfinex","BTCUSD",1730485087548,0.00163,69552.0,69551.0,0.143779]
["bitfinex","BTCUSD",1730485088607,0.00163,69552.0,69551.0,0.28223425]
["bitfinex","BTCUSD",1730485088819,0.00163,69552.0,69551.0,0.13845525]
["bitfinex","BTCUSD",1730485089032,0.145407,69552.0,69551.0,0.13845525]
["bitfinex","BTCUSD",1730485089235,0.145407,69552.0,69551.0,0.15245525]
["bitfinex","BTCUSD",1730485089849,0.145407,69552.0,69551.0,0.13845525]
["bitfinex","BTCUSD",1730485090099,0.145407,69552.0,69550.0,0.5]
["bitfinex","BTCUSD",1730485090100,0.143779,69551.0,69550.0,0.5]
["bitfinex","BTCUSD",1730485090911,0.25702492,69551.0,69550.0,0.5]
["bitfinex","BTCUSD",1730485091533,0.33422492,69551.0,69550.0,0.5]
["bitfinex","BTCUSD",1730485092568,0.33422492,69551.0,69550.0,0.507]
["bitfinex","BTCUSD",1730485093159,0.33422492,69551.0,69550.0,0.516]
["bitfinex","BTCUSD",1730485093790,0.320879,69551.0,69550.0,0.516]
["bitfinex","BTCUSD",1730485094012,0.0133588,69551.0,69550.0,1.08579825]
["bitfinex","BTCUSD",1730485094235,0.00163,69552.0,69551.0,0.143779]
["bitfinex","BTCUSD",1730485094440,0.00163,69552.0,69551.0,0.28223425]
["bitfinex","BTCUSD",1730485094644,0.145407,69552.0,69551.0,0.13845525]
["bitfinex","BTCUSD",1730485094863,0.00163,69552.0,69551.0,0.13845525]
["bitfinex","BTCUSD",1730485095060,0.145407,69552.0,69551.0,0.13845525]
["bitfinex","BTCUSD",1730485095378,0.145407,69552.0,69551.0,0.14445525]
["bitfinex","BTCUSD",1730485095794,0.145407,69552.0,69551.0,0.006]
["bitfinex","BTCUSD",1730485097028,0.145407,69552.0,69551.0,0.013]
["bitfinex","BTCUSD",1730485097695,0.27904969,69552.0,69551.0,0.013]
["bitfinex","BTCUSD",1730485097892,0.143779,69551.0,69550.0,0.5]
["bitfinex","BTCUSD",1730485098364,0.310079,69551.0,69550.0,0.5]
["bitfinex","BTCUSD",1730485098568,0.35460785,69551.0,69550.0,0.5]
["bitfinex","BTCUSD",1730485098779,0.45460785,69551.0,69550.0,0.5]
["bitfinex","BTCUSD",1730485099442,0.51858661,69551.0,69550.0,0.5]
["bitfinex","BTCUSD",1730485099869,0.220079,69551.0,69550.0,0.5]
["bitfinex","BTCUSD",1730485100680,0.35372169,69551.0,69550.0,0.5]
["bitfinex","BTCUSD",1730485100882,0.45332169,69551.0,69550.0,0.508]
["bitfinex","BTCUSD",1730485101295,0.59783411,69551.0,69550.0,0.5]
["bitfinex","BTCUSD",1730485101469,0.84060116,69551.0,69550.0,0.5]
["bitfinex","BTCUSD",1730485101696,1.00207021,69551.0,69550.0,0.508]
["bitfinex","BTCUSD",1730485101899,0.9167514,69551.0,69550.0,0.5]
["bitfinex","BTCUSD",1730485102100,0.78310871,69551.0,69550.0,0.5]
["bitfinex","BTCUSD",1730485102301,0.62165346,69551.0,69550.0,0.5]
["bitfinex","BTCUSD",1730485103280,0.70701465,69551.0,69550.0,0.501]
["bitfinex","BTCUSD",1730485103480,0.70701465,69551.0,69550.0,0.001]
["bitfinex","BTCUSD",1730485103692,0.38470896,69551.0,69550.0,0.002]
["bitfinex","BTCUSD",1730485103900,0.221079,69551.0,69550.0,0.002]
["bitfinex","BTCUSD",1730485104552,0.143805,69539.0,69533.0,0.143815]
["bitfinex","BTCUSD",1730485104766,0.0763,69551.0,69534.0,0.13845525]
["bitfinex","BTCUSD",1730485104767,0.143811,69536.0,69534.0,0.13845525]
["bitfinex","BTCUSD",1730485104969,0.22764269,69546.0,69534.0,0.13845525]
["bitfinex","BTCUSD",1730485105404,0.11998934,69551.0,69550.0,0.08273015]
["bitfinex","BTCUSD",1730485105405,0.0773,69551.0,69550.0,0.08273015]
["bitfinex","BTCUSD",1730485105621,0.35472169,69551.0,69550.0,0.08273015]
["bitfinex","BTCUSD",1730485105838,0.36806083,69551.0,69550.0,0.08273015]
["bitfinex","BTCUSD",1730485106724,0.36706083,69551.0,69550.0,0.08273015]
["bitfinex","BTCUSD",1730485107086,0.36706083,69551.0,69550.0,0.08473015]
["bitfinex","BTCUSD",1730485107290,0.36706083,69551.0,69550.0,0.08273015]
["bitfinex","BTCUSD",1730485107718,0.36806083,69551.0,69550.0,0.08273015]
["bitfinex","BTCUSD",1730485107926,0.36706083,69551.0,69550.0,0.08273015]
["bitfinex","BTCUSD",1730485108164,0.01333914,69551.0,69550.0,0.2211854]
["bitfinex","BTCUSD",1730485108386,0.0276704,69551.0,69550.0,0.2211854]
["bitfinex","BTCUSD",1730485108521,0.001,69551.0,69550.0,0.3649664]
["bitfinex","BTCUSD",1730485109384,0.001,69551.0,69550.0,0.3789664]
["bitfinex","BTCUSD",1730485109924,0.00163,69552.0,69550.0,0.3789644]
["bitfinex","BTCUSD",1730485110136,0.00163,69552.0,69551.0,0.28223425]
["bitfinex","BTCUSD",1730485111011,0.00163,69552.0,69551.0,0.13845525]
["bitfinex","BTCUSD",1730485111221,0.00163,69552.0,69551.0,0.28223425]
["bitfinex","BTCUSD",1730485111885,0.00163,69552.0,69551.0,0.29623425]
["bitfinex","BTCUSD",1730485112739,0.00163,69552.0,69551.0,0.014]
["bitfinex","BTCUSD",1730485112740,0.145407,69552.0,69551.0,0.014]
["bitfinex","BTCUSD",1730485112886,0.145407,69552.0,69551.0,0.028]
["bitfinex","BTCUSD",1730485113298,0.292375,69552.0,69551.0,0.028]
["bitfinex","BTCUSD",1730485113498,0.15873231,69552.0,69551.0,0.028]
["bitfinex","BTCUSD",1730485114088,0.15873231,69552.0,69551.0,0.014]
["bitfinex","BTCUSD",1730485114330,0.143779,69551.0,69550.0,0.08273015]
["bitfinex","BTCUSD",1730485114531,0.17042752,69551.0,69550.0,0.08273015]
["bitfinex","BTCUSD",1730485114743,0.15710431,69551.0,69550.0,0.08273015]
["bitfinex","BTCUSD",1730485115848,0.143779,69551.0,69550.0,0.08273015]
["bitfinex","BTCUSD",1730485116380,0.00163,69552.0,69550.0,0.2311854]
["bitfinex","BTCUSD",1730485116521,0.00163,69552.0,69551.0,0.13845525]
["bitfinex","BTCUSD",1730485116736,0.00163,69552.0,69551.0,0.28223425]
["bitfinex","BTCUSD",1730485118167,0.00163,69552.0,69551.0,0.29023425]
["bitfinex","BTCUSD",1730485118573,0.00163,69552.0,69551.0,0.14645525]
["bitfinex","BTCUSD",1730485119178,0.00163,69552.0,69551.0,0.29923425]
["bitfinex","BTCUSD",1730485120071,0.00163,69552.0,69551.0,0.29023425]
["bitfinex","BTCUSD",1730485120275,0.00163,69552.0,69551.0,0.30423425]
["bitfinex","BTCUSD",1730485120517,0.00163,69552.0,69551.0,0.15245525]
["bitfinex","BTCUSD",1730485120735,0.00163,69552.0,69551.0,0.13845525]
["bitfinex","BTCUSD",1730485120914,0.145407,69552.0,69551.0,0.16645525]
["bitfinex","BTCUSD",1730485121412,0.00163,69552.0,69551.0,0.15245525]
["bitfinex","BTCUSD",1730485121640,0.00163,69552.0,69551.0,0.16645525]
["bitfinex","BTCUSD",1730485124090,0.00163,69552.0,69551.0,0.31023425]
["bitfinex","BTCUSD",1730485124581,0.00163,69552.0,69551.0,0.40803425]
["bitfinex","BTCUSD",1730485128503,0.00163,69552.0,69551.0,0.90803425]
["bitfinex","BTCUSD",1730485135892,0.00163,69552.0,69551.0,0.99013425]
["bitfinex","BTCUSD",1730485137331,0.00163,69552.0,69551.0,1.24677694]
["bitfinex","BTCUSD",1730485137552,0.00163,69572.0,69571.0,0.143738]
["bitfinex","BTCUSD",1730485137731,0.00163,69572.0,69571.0,0.45679325]
["bitfinex","BTCUSD",1730485139319,0.00163,69572.0,69571.0,0.46579325]
["bitfinex","BTCUSD",1730485139552,0.00163,69572.0,69571.0,0.64745525]
["bitfinex","BTCUSD",1730485139766,0.00163,69572.0,69571.0,0.63845525]
["bitfinex","BTCUSD",1730485139980,0.145365,69572.0,69571.0,0.65245525]
["bitfinex","BTCUSD",1730485140410,0.145365,69572.0,69571.0,0.514]
["bitfinex","BTCUSD",1730485140411,0.15869975,69572.0,69571.0,0.514]
["bitfinex","BTCUSD",1730485140818,0.17203431,69572.0,69571.0,0.527]
["bitfinex","BTCUSD",1730485141225,0.17203431,69572.0,69571.0,0.514]
["bitfinex","BTCUSD",1730485141446,0.33769975,69572.0,69571.0,0.509]
["bitfinex","BTCUSD",1730485141689,0.33769975,69572.0,69538.0,0.076]
["bitfinex","BTCUSD",1730485141690,0.143779,69551.0,69538.0,0.076]
["bitfinex","BTCUSD",1730485141894,0.143779,69551.0,69526.0,0.000821]
["bitfinex","BTCUSD",1730485141895,0.29075644,69551.0,69526.0,0.000821]
["bitfinex","BTCUSD",1730485142059,0.29075644,69551.0,69527.0,0.057518]
["bitfinex","BTCUSD",1730485142277,0.57353152,69551.0,69527.0,0.057518]
["bitfinex","BTCUSD",1730485142474,0.143818,69532.0,69527.0,0.057518]
["bitfinex","BTCUSD",1730485142676,0.15715275,69532.0,69527.0,0.057518]
["bitfinex","BTCUSD",1730485142891,0.15715275,69532.0,69526.0,0.000821]
["bitfinex","BTCUSD",1730485142892,0.15715275,69532.0,69531.0,0.500821]
["bitfinex","BTCUSD",1730485144200,0.143818,69532.0,69531.0,0.500821]
["bitfinex","BTCUSD",1730485145044,0.143818,69532.0,69531.0,0.514821]
["bitfinex","BTCUSD",1730485145247,0.143818,69532.0,69531.0,0.506821]
["bitfinex","BTCUSD",1730485146216,0.143818,69532.0,69531.0,0.006821]
["bitfinex","BTCUSD",1730485146865,0.143818,69532.0,69531.0,0.011821]
["bitfinex","BTCUSD",1730485147075,0.3907497,69532.0,69531.0,0.011821]
["bitfinex","BTCUSD",1730485147279,0.3907497,69532.0,69531.0,0.006821]
["bitfinex","BTCUSD",1730485148079,0.52439239,69532.0,69531.0,0.000821]
["bitfinex","BTCUSD",1730485148293,0.52439239,69532.0,69531.0,0.004821]
["bitfinex","BTCUSD",1730485148505,0.52439239,69532.0,69531.0,0.009821]
["bitfinex","BTCUSD",1730485148699,0.52439239,69532.0,69531.0,0.000821]
["bitfinex","BTCUSD",1730485148928,0.66284764,69532.0,69531.0,0.000821]
["bitfinex","BTCUSD",1730485149339,0.66284764,69532.0,69526.0,0.000821]
["bitfinex","BTCUSD",1730485149340,0.243829,69527.0,69526.0,0.000821]
["bitfinex","BTCUSD",1730485149559,0.52921595,69527.0,69526.0,0.000821]
["bitfinex","BTCUSD",1730485152959,0.52921595,69527.0,69517.0,0.000821]
["bitfinex","BTCUSD",1730485152960,0.143847,69518.0,69517.0,0.000821]
["bitfinex","BTCUSD",1730485153182,0.27748969,69518.0,69517.0,0.000821]
["bitfinex","BTCUSD",1730485154538,0.27748969,69518.0,69517.0,0.001821]
["bitfinex","BTCUSD",1730485154751,0.13845525,69526.0,69517.0,0.001821]
["bitfinex","BTCUSD",1730485154966,0.27748969,69518.0,69517.0,0.000821]
["bitfinex","BTCUSD",1730485155189,0.27948969,69518.0,69517.0,0.000821]
["bitfinex","BTCUSD",1730485155399,0.27748969,69518.0,69517.0,0.000821]
["bitfinex","BTCUSD",1730485156289,0.28148969,69518.0,69517.0,0.000821]
["bitfinex","BTCUSD",1730485157354,0.46458969,69518.0,69517.0,0.000821]
["bitfinex","BTCUSD",1730485158176,0.47781242,69518.0,69517.0,0.000821]
["bitfinex","BTCUSD",1730485158415,0.46458969,69518.0,69517.0,0.000821]
["bitfinex","BTCUSD",1730485159452,0.38148969,69518.0,69517.0,0.000821]
["bitfinex","BTCUSD",1730485161839,0.55475324,69518.0,69517.0,0.000821]
["bitfinex","BTCUSD",1730485162554,0.52834179,69518.0,69517.0,0.000821]
["bitfinex","BTCUSD",1730485162674,0.3946991,69518.0,69517.0,0.000821]
["bitfinex","BTCUSD",1730485163104,0.52834179,69518.0,69517.0,0.000821]
["bitfinex","BTCUSD",1730485163305,0.143864,69510.0,69509.0,0.00082]
["bitfinex","BTCUSD",1730485163521,0.72610463,69510.0,69509.0,0.00082]
["bitfinex","BTCUSD",1730485163730,0.73930891,69510.0,69509.0,0.00082]
["bitfinex","BTCUSD",1730485163936,0.72667014,69510.0,69501.0,0.00082]
["bitfinex","BTCUSD",1730485164143,0.37752069,69503.0,69501.0,0.00082]
["bitfinex","BTCUSD",1730485164347,0.39072497,69503.0,69501.0,0.00082]
["bitfinex","BTCUSD",1730485165723,0.39372497,69503.0,69501.0,0.00082]
["bitfinex","BTCUSD",1730485166167,0.53218022,69503.0,69501.0,0.00082]
["bitfinex","BTCUSD",1730485166373,0.1,69499.0,69482.0,0.0917]
["bitfinex","BTCUSD",1730485166572,0.243891,69497.0,69496.0,0.21553582]
["bitfinex","BTCUSD",1730485166829,0.143924,69481.0,69480.0,0.001628]
["bitfinex","BTCUSD",1730485168854,0.144924,69481.0,69480.0,0.015628]
["bitfinex","BTCUSD",1730485169637,0.15816439,69481.0,69480.0,0.015628]
["bitfinex","BTCUSD",1730485170144,0.15816439,69481.0,69480.0,0.028628]
["bitfinex","BTCUSD",1730485170632,0.144924,69481.0,69480.0,0.015628]
["bitfinex","BTCUSD",1730485170749,0.15816296,69481.0,69480.0,0.015628]
["bitfinex","BTCUSD",1730485170947,0.15716296,69481.0,69480.0,0.014628]
["bitfinex","BTCUSD",1730485171378,0.15716296,69481.0,69480.0,0.028628]
["bitfinex","BTCUSD",1730485171379,0.15816296,69481.0,69480.0,0.028628]
["bitfinex","BTCUSD",1730485171584,0.15716296,69481.0,69480.0,0.014628]
["bitfinex","BTCUSD",1730485172035,0.15816296,69481.0,69480.0,0.014628]
["bitfinex","BTCUSD",1730485172210,0.15717409,69481.0,69480.0,0.001628]
["bitfinex","BTCUSD",1730485172599,0.16617409,69481.0,69480.0,0.001628]
["bitfinex","BTCUSD",1730485173005,0.16217409,69481.0,69480.0,0.001628]
["bitfinex","BTCUSD",1730485173214,0.26217409,69481.0,69480.0,0.001628]
["bitfinex","BTCUSD",1730485173422,0.60326262,69481.0,69480.0,0.002628]
["bitfinex","BTCUSD",1730485173837,0.48032934,69481.0,69480.0,0.001628]
["bitfinex","BTCUSD",1730485174051,0.60915844,69481.0,69480.0,0.001628]
["bitfinex","BTCUSD",1730485174266,0.61315844,69481.0,69480.0,0.001628]
["bitfinex","BTCUSD",1730485174653,0.61215844,69481.0,69480.0,0.001628]
["bitfinex","BTCUSD",1730485174874,0.61715844,69481.0,69480.0,0.001628]
["bitfinex","BTCUSD",1730485175075,0.61215844,69481.0,69480.0,0.001628]
["bitfinex","BTCUSD",1730485175419,0.61515844,69481.0,69480.0,0.001628]
["bitfinex","BTCUSD",1730485175622,0.39700319,69481.0,69480.0,0.001628]
["bitfinex","BTCUSD",1730485175988,0.39100319,69481.0,69480.0,0.001628]
["bitfinex","BTCUSD",1730485176322,0.39800319,69481.0,69480.0,0.002628]
["bitfinex","BTCUSD",1730485176539,0.41919644,69481.0,69480.0,0.002628]
["bitfinex","BTCUSD",1730485176741,0.41919644,69481.0,69480.0,0.001628]
["bitfinex","BTCUSD",1730485176742,0.41219644,69481.0,69480.0,0.001628]
["bitfinex","BTCUSD",1730485177108,0.56565169,69481.0,69480.0,0.003628]
["bitfinex","BTCUSD",1730485177545,0.52945844,69481.0,69480.0,0.001628]
["bitfinex","BTCUSD",1730485177772,0.51620835,69481.0,69480.0,0.001628]
["bitfinex","BTCUSD",1730485177986,0.54245064,69481.0,69480.0,0.002628]
["bitfinex","BTCUSD",1730485178390,0.53645064,69481.0,69480.0,0.002628]
["bitfinex","BTCUSD",1730485179134,0.54445064,69481.0,69480.0,0.003628]
["bitfinex","BTCUSD",1730485179419,0.5656483,69481.0,69480.0,0.003628]
["bitfinex","BTCUSD",1730485181464,0.53120835,69481.0,69480.0,0.003628]
["bitfinex","BTCUSD",1730485181633,0.56567805,69481.0,69480.0,0.003628]
["bitfinex","BTCUSD",1730485182227,0.56567484,69481.0,69480.0,0.003628]
["bitfinex","BTCUSD",1730485183388,0.60983989,69481.0,69480.0,0.003628]
["bitfinex","BTCUSD",1730485184604,0.74831719,69481.0,69480.0,0.003628]
["bitfinex","BTCUSD",1730485184810,0.74831719,69481.0,69461.0,0.001628]
["bitfinex","BTCUSD",1730485184811,0.143963,69462.0,69461.0,0.001628]
["bitfinex","BTCUSD",1730485185277,0.17845632,69462.0,69461.0,0.001628]
["bitfinex","BTCUSD",1730485185487,0.15722966,69462.0,69461.0,0.001628]
["bitfinex","BTCUSD",1730485186027,0.15722966,69462.0,69461.0,0.007628]
["bitfinex","BTCUSD",1730485186644,0.15822966,69462.0,69461.0,0.016628]
["bitfinex","BTCUSD",1730485187250,0.15822966,69462.0,69461.0,0.010628]
["bitfinex","BTCUSD",1730485187471,0.17848002,69462.0,69461.0,0.001628]
["bitfinex","BTCUSD",1730485187684,0.17848002,69462.0,69461.0,0.002628]
["bitfinex","BTCUSD",1730485187919,0.17848002,69462.0,69461.0,0.006628]
["bitfinex","BTCUSD",1730485188128,0.03451702,69462.0,69461.0,0.006628]
["bitfinex","BTCUSD",1730485188296,0.03451702,69462.0,69461.0,0.180828]
["bitfinex","BTCUSD",1730485188504,0.143963,69462.0,69461.0,0.180828]
["bitfinex","BTCUSD",1730485188720,0.15725072,69462.0,69461.0,0.180828]
["bitfinex","BTCUSD",1730485188929,0.15725072,69462.0,69461.0,0.006628]
["bitfinex","BTCUSD",1730485189152,0.39570597,69462.0,69461.0,0.006628]
["bitfinex","BTCUSD",1730485189362,0.43991071,69462.0,69461.0,0.006628]
["bitfinex","BTCUSD",1730485189566,0.47655904,69462.0,69461.0,0.006628]
["bitfinex","BTCUSD",1730485189776,0.43991071,69462.0,69461.0,0.006628]
["bitfinex","BTCUSD",1730485189980,0.46291071,69462.0,69461.0,0.002628]
["bitfinex","BTCUSD",1730485190193,0.46291071,69462.0,69461.0,0.001628]
["bitfinex","BTCUSD",1730485190402,0.46391071,69462.0,69461.0,0.001628]
["bitfinex","BTCUSD",1730485191020,0.46791071,69462.0,69461.0,0.001628]
["bitfinex","BTCUSD",1730485194044,0.1,69456.0,69439.0,0.000814]
["bitfinex","BTCUSD",1730485194210,0.41164378,69448.0,69439.0,0.000814]
["bitfinex","BTCUSD",1730485194415,0.4249315,69448.0,69439.0,0.000814]
["bitfinex","BTCUSD",1730485194616,0.46913664,69448.0,69439.0,0.000814]
["bitfinex","BTCUSD",1730485194823,0.56913664,69448.0,69439.0,0.000814]
["bitfinex","BTCUSD",1730485195030,0.244009,69440.0,69439.0,0.000814]
["bitfinex","BTCUSD",1730485195254,0.244009,69440.0,69432.0,0.000814]
["bitfinex","BTCUSD",1730485195255,0.144023,69433.0,69432.0,0.000814]
["bitfinex","BTCUSD",1730485195455,0.5249625,69433.0,69432.0,0.000814]
["bitfinex","BTCUSD",1730485195670,0.5691557,69433.0,69432.0,0.000814]
["bitfinex","BTCUSD",1730485195903,0.59040212,69433.0,69432.0,0.000814]
["bitfinex","BTCUSD",1730485196072,0.45657623,69433.0,69432.0,0.000814]
["bitfinex","BTCUSD",1730485196334,0.47957623,69433.0,69432.0,0.000814]
["bitfinex","BTCUSD",1730485196541,0.89033467,69433.0,69432.0,0.000814]
["bitfinex","BTCUSD",1730485196741,0.89033467,69433.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730485196742,0.37787389,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730485196951,0.41238544,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730485197585,0.55084069,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730485197975,0.55084069,69421.0,69420.0,0.004821]
["bitfinex","BTCUSD",1730485198831,0.144067,69412.0,69405.0,0.0919]
["bitfinex","BTCUSD",1730485199039,0.6634477,69412.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730485199267,0.51634814,69412.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730485199499,0.37789289,69412.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730485199746,0.40437985,69412.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730485200303,0.40537985,69412.0,69411.0,0.002822]
["bitfinex","BTCUSD",1730485200969,0.30537985,69412.0,69411.0,0.002822]
["bitfinex","BTCUSD",1730485201190,0.30537985,69412.0,69411.0,0.183822]
["bitfinex","BTCUSD",1730485201640,0.01424437,69412.0,69411.0,0.183822]
["bitfinex","BTCUSD",1730485202105,0.145067,69412.0,69411.0,0.183822]
["bitfinex","BTCUSD",1730485202539,0.29213177,69412.0,69411.0,0.183822]
["bitfinex","BTCUSD",1730485202960,0.13482589,69412.0,69411.0,0.183822]
["bitfinex","BTCUSD",1730485203172,0.27889289,69412.0,69411.0,0.183822]
["bitfinex","BTCUSD",1730485203385,0.13482589,69412.0,69411.0,0.183822]
["bitfinex","BTCUSD",1730485203602,0.001,69412.0,69411.0,0.46634625]
["bitfinex","BTCUSD",1730485203816,0.001,69412.0,69411.0,0.32227725]
["bitfinex","BTCUSD",1730485204275,0.001,69412.0,69411.0,0.46634625]
["bitfinex","BTCUSD",1730485204920,0.001,69412.0,69411.0,0.46434625]
["bitfinex","BTCUSD",1730485205119,0.001,69412.0,69411.0,0.47834625]
["bitfinex","BTCUSD",1730485205368,0.13382589,69414.0,69411.0,0.46434625]
["bitfinex","BTCUSD",1730485205571,0.13382589,69414.0,69412.0,0.13845525]
["bitfinex","BTCUSD",1730485205776,0.13382589,69414.0,69413.0,0.144065]
["bitfinex","BTCUSD",1730485206724,0.13382589,69419.0,69412.0,0.13845525]
["bitfinex","BTCUSD",1730485206950,0.13382589,69419.0,69413.0,0.011]
["bitfinex","BTCUSD",1730485206951,0.001,69414.0,69413.0,0.011]
["bitfinex","BTCUSD",1730485207159,0.001,69414.0,69413.0,0.29352025]
["bitfinex","BTCUSD",1730485207389,0.27988889,69414.0,69413.0,0.019]
["bitfinex","BTCUSD",1730485207591,0.43668878,69414.0,69413.0,0.019]
["bitfinex","BTCUSD",1730485207865,0.39312327,69414.0,69413.0,0.019]
["bitfinex","BTCUSD",1730485208088,0.39312327,69414.0,69413.0,0.008]
["bitfinex","BTCUSD",1730485208089,0.37888889,69414.0,69413.0,0.008]
["bitfinex","BTCUSD",1730485208301,0.39212117,69414.0,69413.0,0.008]
["bitfinex","BTCUSD",1730485208500,0.39212117,69414.0,69411.0,0.000822]
["bitfinex","BTCUSD",1730485208501,0.244065,69413.0,69412.0,0.012]
["bitfinex","BTCUSD",1730485208935,0.25729728,69413.0,69412.0,0.009]
["bitfinex","BTCUSD",1730485209371,0.25729728,69413.0,69411.0,0.000822]
["bitfinex","BTCUSD",1730485209372,0.244067,69412.0,69411.0,0.000822]
["bitfinex","BTCUSD",1730485209578,0.25729928,69412.0,69411.0,0.000822]
["bitfinex","BTCUSD",1730485209798,0.244067,69412.0,69411.0,0.000822]
["bitfinex","BTCUSD",1730485210241,0.45960282,69412.0,69411.0,0.000822]
["bitfinex","BTCUSD",1730485210453,0.72258496,69412.0,69411.0,0.000822]
["bitfinex","BTCUSD",1730485210676,0.244067,69412.0,69411.0,0.000822]
["bitfinex","BTCUSD",1730485211338,0.38252225,69412.0,69411.0,0.000822]
["bitfinex","BTCUSD",1730485211796,0.244067,69412.0,69411.0,0.002822]
["bitfinex","BTCUSD",1730485212002,0.245067,69412.0,69411.0,0.002822]
["bitfinex","BTCUSD",1730485213301,0.51242244,69412.0,69411.0,0.002822]
["bitfinex","BTCUSD",1730485213506,0.245067,69412.0,69411.0,0.002822]
["bitfinex","BTCUSD",1730485213720,0.38352225,69412.0,69411.0,0.002822]
["bitfinex","BTCUSD",1730485214359,0.245067,69412.0,69411.0,0.002822]
["bitfinex","BTCUSD",1730485215189,0.145067,69412.0,69411.0,0.002822]
["bitfinex","BTCUSD",1730485217489,0.001,69412.0,69411.0,0.002822]
["bitfinex","BTCUSD",1730485217712,0.145067,69412.0,69411.0,0.002822]
["bitfinex","BTCUSD",1730485218144,0.28094667,69412.0,69411.0,0.002822]
["bitfinex","BTCUSD",1730485218348,0.51734814,69412.0,69411.0,0.002822]
["bitfinex","BTCUSD",1730485218552,0.38352225,69412.0,69411.0,0.002822]
["bitfinex","BTCUSD",1730485218909,0.1,69406.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730485219114,0.47951389,69402.0,69401.0,25.000822]
["bitfinex","BTCUSD",1730485219358,0.61796914,69402.0,69401.0,24.78007459]
["bitfinex","BTCUSD",1730485219579,0.75078244,69402.0,69401.0,24.78007459]
["bitfinex","BTCUSD",1730485220246,0.78497141,69402.0,69401.0,24.78007459]
["bitfinex","BTCUSD",1730485220358,0.82907329,69402.0,69401.0,24.78007459]
["bitfinex","BTCUSD",1730485220559,0.8332201,69402.0,69401.0,24.78007459]
["bitfinex","BTCUSD",1730485220764,0.82907329,69402.0,69401.0,24.78007459]
["bitfinex","BTCUSD",1730485220983,0.66207102,69402.0,69401.0,24.78107459]
["bitfinex","BTCUSD",1730485221239,0.61796914,69402.0,69401.0,24.78107459]
["bitfinex","BTCUSD",1730485221394,0.70226051,69402.0,69401.0,24.78107459]
["bitfinex","BTCUSD",1730485221616,0.66207154,69402.0,69401.0,24.78007459]
["bitfinex","BTCUSD",1730485221886,0.63196914,69402.0,69401.0,24.55669118]
["bitfinex","BTCUSD",1730485222092,0.85975918,69402.0,69401.0,24.55769118]
["bitfinex","BTCUSD",1730485222314,1.06170603,69402.0,69401.0,24.17009622]
["bitfinex","BTCUSD",1730485222529,0.78775918,69402.0,69401.0,23.77325785]
["bitfinex","BTCUSD",1730485222758,0.80175918,69402.0,69401.0,23.65898585]
["bitfinex","BTCUSD",1730485223041,0.76757021,69402.0,69401.0,23.63016785]
["bitfinex","BTCUSD",1730485223248,1.13480603,69402.0,69401.0,23.45083161]
["bitfinex","BTCUSD",1730485223472,0.76757021,69402.0,69401.0,23.45083161]
["bitfinex","BTCUSD",1730485223880,0.75357021,69402.0,69401.0,23.30574161]
["bitfinex","BTCUSD",1730485224272,0.83840751,69402.0,69401.0,23.30574161]
["bitfinex","BTCUSD",1730485224792,0.82440751,69402.0,69401.0,23.30574161]
["bitfinex","BTCUSD",1730485224961,0.82740751,69402.0,69401.0,22.87086324]
["bitfinex","BTCUSD",1730485225169,0.77057021,69402.0,69401.0,22.87086324]
["bitfinex","BTCUSD",1730485225638,0.75657021,69402.0,69401.0,22.87086324]
["bitfinex","BTCUSD",1730485225774,0.45466702,69402.0,69401.0,22.87086324]
["bitfinex","BTCUSD",1730485226265,0.45466702,69402.0,69401.0,22.87057724]
["bitfinex","BTCUSD",1730485226684,0.45466702,69402.0,69401.0,22.44049243]
["bitfinex","BTCUSD",1730485226685,0.86842302,69402.0,69401.0,22.44049243]
["bitfinex","BTCUSD",1730485226942,1.02554209,69402.0,69401.0,21.41317373]
["bitfinex","BTCUSD",1730485227120,1.26407791,69402.0,69401.0,21.31920355]
["bitfinex","BTCUSD",1730485227375,1.04854209,69402.0,69401.0,21.23759355]
["bitfinex","BTCUSD",1730485227610,1.03454209,69402.0,69401.0,21.23759355]
["bitfinex","BTCUSD",1730485227828,1.05473106,69402.0,69401.0,20.84577536]
["bitfinex","BTCUSD",1730485228069,0.86745211,69402.0,69401.0,20.84577536]
["bitfinex","BTCUSD",1730485228285,1.23413106,69402.0,69401.0,20.81455934]
["bitfinex","BTCUSD",1730485228489,1.20613106,69402.0,69401.0,20.79190912]
["bitfinex","BTCUSD",1730485228720,1.22013106,69402.0,69401.0,20.70545512]
["bitfinex","BTCUSD",1730485228926,1.23413106,69402.0,69401.0,20.64781912]
["bitfinex","BTCUSD",1730485229364,1.23413106,69402.0,69401.0,20.58447602]
["bitfinex","BTCUSD",1730485229597,1.27630564,69402.0,69401.0,20.47048771]
["bitfinex","BTCUSD",1730485229808,1.23413106,69402.0,69401.0,20.38403371]
["bitfinex","BTCUSD",1730485230018,1.23413106,69402.0,69401.0,20.32639771]
["bitfinex","BTCUSD",1730485230222,1.23413106,69402.0,69401.0,20.25033753]
["bitfinex","BTCUSD",1730485230425,1.08273106,69402.0,69401.0,20.25033753]
["bitfinex","BTCUSD",1730485230853,1.08273106,69402.0,69401.0,19.92133734]
["bitfinex","BTCUSD",1730485231339,1.08273106,69402.0,69401.0,19.89251934]
["bitfinex","BTCUSD",1730485231748,1.08273106,69402.0,69401.0,19.86370134]
["bitfinex","BTCUSD",1730485232210,1.08273106,69402.0,69401.0,19.6456128]
["bitfinex","BTCUSD",1730485232417,1.08273106,69402.0,69401.0,19.56955262]
["bitfinex","BTCUSD",1730485232846,1.08273106,69402.0,69401.0,19.48309862]
["bitfinex","BTCUSD",1730485233056,1.14041306,69402.0,69401.0,19.39882802]
["bitfinex","BTCUSD",1730485233265,1.14041306,69402.0,69401.0,19.35494229]
["bitfinex","BTCUSD",1730485233579,1.1825873,69402.0,69401.0,19.35494229]
["bitfinex","BTCUSD",1730485233790,1.1825873,69402.0,69401.0,19.0259421]
["bitfinex","BTCUSD",1730485234015,1.1825873,69402.0,69401.0,18.40255991]
["bitfinex","BTCUSD",1730485234016,2.30751238,69402.0,69401.0,18.40255991]
["bitfinex","BTCUSD",1730485234221,3.18945481,69402.0,69401.0,8.84893369]
["bitfinex","BTCUSD",1730485234456,3.23965781,69402.0,69401.0,6.90603543]
["bitfinex","BTCUSD",1730485234689,3.16380915,69402.0,69401.0,4.49394543]
["bitfinex","BTCUSD",1730485234883,3.16380915,69402.0,69401.0,2.3143939]
["bitfinex","BTCUSD",1730485235083,0.0728517,69396.0,69388.0,24.99327072]
["bitfinex","BTCUSD",1730485235283,0.288199,69397.0,69388.0,24.28246413]
["bitfinex","BTCUSD",1730485235284,0.77060423,69389.0,69388.0,24.28246413]
["bitfinex","BTCUSD",1730485235491,1.07801184,69389.0,69388.0,22.24137049]
["bitfinex","BTCUSD",1730485235693,1.07801184,69389.0,69388.0,21.72064164]
["bitfinex","BTCUSD",1730485235694,6.1084079,69389.0,69388.0,21.72064164]
["bitfinex","BTCUSD",1730485235924,6.13917961,69389.0,69388.0,21.64019106]
["bitfinex","BTCUSD",1730485236277,6.32016836,69389.0,69388.0,20.70040932]
["bitfinex","BTCUSD",1730485236507,6.35094007,69389.0,69388.0,20.70040932]
["bitfinex","BTCUSD",1730485236725,6.45627699,69389.0,69388.0,19.63775846]
["bitfinex","BTCUSD",1730485236933,6.39069472,69389.0,69388.0,18.59723823]
["bitfinex","BTCUSD",1730485237152,6.27840874,69389.0,69388.0,18.59723823]
["bitfinex","BTCUSD",1730485237385,6.36494007,69389.0,69388.0,18.58938512]
["bitfinex","BTCUSD",1730485237601,6.38784828,69389.0,69388.0,18.34438512]
["bitfinex","BTCUSD",1730485237818,6.28454524,69389.0,69388.0,18.20027012]
["bitfinex","BTCUSD",1730485238027,6.36879576,69389.0,69388.0,18.20027012]
["bitfinex","BTCUSD",1730485238323,6.30372285,69389.0,69388.0,18.20027012]
["bitfinex","BTCUSD",1730485238542,6.433979,69389.0,69388.0,17.89686634]
["bitfinex","BTCUSD",1730485238756,6.433979,69389.0,69388.0,17.68091034]
["bitfinex","BTCUSD",1730485238959,6.419979,69389.0,69388.0,17.68091034]
["bitfinex","BTCUSD",1730485239174,5.88175637,69389.0,69388.0,17.43291034]
["bitfinex","BTCUSD",1730485239424,0.34466265,69389.0,69388.0,17.43291034]
["bitfinex","BTCUSD",1730485239657,0.29657025,69389.0,69388.0,17.42791034]
["bitfinex","BTCUSD",1730485240291,0.31057025,69389.0,69388.0,17.42791034]
["bitfinex","BTCUSD",1730485240714,0.29657025,69389.0,69388.0,17.42791034]
["bitfinex","BTCUSD",1730485240939,0.28257025,69389.0,69388.0,17.42791034]
["bitfinex","BTCUSD",1730485241149,0.29657025,69389.0,69388.0,17.42791034]
["bitfinex","BTCUSD",1730485241987,0.31057025,69389.0,69388.0,17.42791034]
["bitfinex","BTCUSD",1730485242238,0.28257025,69389.0,69388.0,17.42791034]
["bitfinex","BTCUSD",1730485242482,0.29657025,69389.0,69388.0,17.42791034]
["bitfinex","BTCUSD",1730485242682,0.31057025,69389.0,69388.0,17.42791034]
["bitfinex","BTCUSD",1730485243149,0.29657025,69389.0,69388.0,17.42873134]
["bitfinex","BTCUSD",1730485243367,0.172115,69389.0,69388.0,17.42873134]
["bitfinex","BTCUSD",1730485243584,0.172115,69389.0,69388.0,17.50663134]
["bitfinex","BTCUSD",1730485244013,0.144115,69389.0,69388.0,17.50663134]
["bitfinex","BTCUSD",1730485244217,0.158115,69389.0,69388.0,17.50663134]
["bitfinex","BTCUSD",1730485244444,0.172115,69389.0,69388.0,17.50663134]
["bitfinex","BTCUSD",1730485244693,0.158115,69389.0,69388.0,17.50663134]
["bitfinex","BTCUSD",1730485245127,0.14925043,69389.0,69388.0,17.50663134]
["bitfinex","BTCUSD",1730485245338,0.288217,69392.0,69388.0,17.50663134]
["bitfinex","BTCUSD",1730485245339,0.14411,69392.0,69388.0,17.50663134]
["bitfinex","BTCUSD",1730485245585,0.144108,69392.0,69391.0,0.20127895]
["bitfinex","BTCUSD",1730485246492,0.144108,69392.0,69391.0,0.27917895]
["bitfinex","BTCUSD",1730485246699,0.008,69392.0,69391.0,0.27917895]
["bitfinex","BTCUSD",1730485246904,0.288201,69396.0,69391.0,0.27917895]
["bitfinex","BTCUSD",1730485246905,0.001642,69420.0,69392.0,0.0802]
["bitfinex","BTCUSD",1730485247168,0.001642,69420.0,69405.0,0.1374]
["bitfinex","BTCUSD",1730485247169,0.144079,69406.0,69405.0,0.1374]
["bitfinex","BTCUSD",1730485247392,0.144079,69406.0,69405.0,0.33867895]
["bitfinex","BTCUSD",1730485248281,0.001642,69420.0,69405.0,0.33867895]
["bitfinex","BTCUSD",1730485248493,0.144079,69406.0,69405.0,0.33867895]
["bitfinex","BTCUSD",1730485248696,0.158079,69406.0,69405.0,0.33967895]
["bitfinex","BTCUSD",1730485249117,0.158079,69406.0,69405.0,0.1384]
["bitfinex","BTCUSD",1730485249530,0.158079,69406.0,69405.0,0.1394]
["bitfinex","BTCUSD",1730485249777,0.014,69406.0,69405.0,0.1394]
["bitfinex","BTCUSD",1730485249997,0.014,69406.0,69405.0,0.33967895]
["bitfinex","BTCUSD",1730485250428,0.170079,69406.0,69405.0,0.34067895]
["bitfinex","BTCUSD",1730485252283,0.170079,69406.0,69405.0,0.1394]
["bitfinex","BTCUSD",1730485255352,0.270079,69406.0,69405.0,0.1394]
["bitfinex","BTCUSD",1730485255550,0.271721,69406.0,69405.0,0.1394]
["bitfinex","BTCUSD",1730485256826,0.273721,69406.0,69405.0,0.1394]
["bitfinex","BTCUSD",1730485258438,0.02254677,69418.0,69405.0,0.1394]
["bitfinex","BTCUSD",1730485258439,0.288037,69436.0,69419.0,0.1046]
["bitfinex","BTCUSD",1730485258625,0.288037,69436.0,69412.0,0.48941295]
["bitfinex","BTCUSD",1730485258626,0.21553582,69437.0,69435.0,0.20127895]
["bitfinex","BTCUSD",1730485259075,0.21553582,69451.0,69436.0,0.1273]
["bitfinex","BTCUSD",1730485259289,0.144015,69437.0,69436.0,0.1273]
["bitfinex","BTCUSD",1730485259718,0.14404,69425.0,69424.0,0.0816]
["bitfinex","BTCUSD",1730485260144,0.288077,69426.0,69422.0,0.1386]
["bitfinex","BTCUSD",1730485260145,0.144044,69423.0,69422.0,0.1386]
["bitfinex","BTCUSD",1730485260372,0.144061,69415.0,69414.0,0.0806]
["bitfinex","BTCUSD",1730485260806,0.144069,69411.0,69410.0,0.1386]
["bitfinex","BTCUSD",1730485261296,0.144085,69403.0,69402.0,0.0806]
["bitfinex","BTCUSD",1730485261741,0.28804,69435.0,69402.0,0.4203342]
["bitfinex","BTCUSD",1730485261941,0.35958582,69420.0,69411.0,0.20127895]
["bitfinex","BTCUSD",1730485262172,0.1,69426.0,69412.0,0.1386]
["bitfinex","BTCUSD",1730485262612,0.144065,69413.0,69412.0,0.1386]
["bitfinex","BTCUSD",1730485262818,0.288114,69417.0,69412.0,0.1386]
["bitfinex","BTCUSD",1730485262994,0.23845525,69426.0,69412.0,0.1386]
["bitfinex","BTCUSD",1730485263205,0.144058,69417.0,69412.0,0.1386]
["bitfinex","BTCUSD",1730485263411,0.144054,69419.0,69412.0,0.1386]
["bitfinex","BTCUSD",1730485263633,0.28808,69425.0,69412.0,0.1386]
["bitfinex","BTCUSD",1730485263839,0.432145,69421.0,69412.0,0.1386]
["bitfinex","BTCUSD",1730485264070,0.144055,69418.0,69412.0,0.15246]
["bitfinex","BTCUSD",1730485264265,0.1,69422.0,69412.0,0.15846]
["bitfinex","BTCUSD",1730485264474,0.14406,69416.0,69412.0,0.15846]
["bitfinex","BTCUSD",1730485264623,0.288097,69421.0,69412.0,0.1386]
["bitfinex","BTCUSD",1730485264839,0.14405,69420.0,69412.0,0.1386]
["bitfinex","BTCUSD",1730485265045,0.14405,69420.0,69412.0,0.1446]
["bitfinex","BTCUSD",1730485265257,0.14405,69420.0,69412.0,0.1386]
["bitfinex","BTCUSD",1730485265492,0.14405,69420.0,69412.0,0.15246]
["bitfinex","BTCUSD",1730485266031,0.244047,69422.0,69412.0,0.15646]
["bitfinex","BTCUSD",1730485266448,0.288083,69425.0,69412.0,0.1426]
["bitfinex","BTCUSD",1730485266656,0.144042,69424.0,69412.0,0.1486]
["bitfinex","BTCUSD",1730485266832,0.144042,69424.0,69412.0,0.1426]
["bitfinex","BTCUSD",1730485267034,0.1,69425.0,69412.0,0.1426]
["bitfinex","BTCUSD",1730485267035,0.144044,69423.0,69412.0,0.1426]
["bitfinex","BTCUSD",1730485267244,0.288084,69424.0,69412.0,0.1486]
["bitfinex","BTCUSD",1730485267455,0.144049,69421.0,69412.0,0.1386]
["bitfinex","BTCUSD",1730485267662,0.001642,69420.0,69412.0,0.1416]
["bitfinex","BTCUSD",1730485267896,0.001642,69420.0,69417.0,0.48938895]
["bitfinex","BTCUSD",1730485268128,0.001642,69420.0,69419.0,0.167052]
["bitfinex","BTCUSD",1730485268324,0.21553582,69435.0,69429.0,0.20127895]
["bitfinex","BTCUSD",1730485268797,0.288022,69439.0,69429.0,0.20127895]
["bitfinex","BTCUSD",1730485268989,0.04231607,69463.0,69429.0,0.20127895]
["bitfinex","BTCUSD",1730485269234,0.144018,69436.0,69429.0,0.20127895]
["bitfinex","BTCUSD",1730485269439,0.144018,69436.0,69423.0,0.144044]
["bitfinex","BTCUSD",1730485269440,0.144018,69436.0,69424.0,0.023]
["bitfinex","BTCUSD",1730485269643,0.144018,69436.0,69425.0,0.06564239]
["bitfinex","BTCUSD",1730485270303,0.144018,69436.0,69419.0,0.61930502]
["bitfinex","BTCUSD",1730485270304,0.13845525,69435.0,69419.0,0.2229]
["bitfinex","BTCUSD",1730485270523,0.1,69434.0,69419.0,0.2229]
["bitfinex","BTCUSD",1730485270746,0.14404,69425.0,69424.0,0.011]
["bitfinex","BTCUSD",1730485271176,0.144044,69424.0,69419.0,0.2149]
["bitfinex","BTCUSD",1730485271389,0.1,69434.0,69419.0,0.2149]
["bitfinex","BTCUSD",1730485271613,0.14405,69420.0,69419.0,0.0785]
["bitfinex","BTCUSD",1730485271844,0.13845525,69433.0,69419.0,0.004]
["bitfinex","BTCUSD",1730485271845,0.1,69428.0,69419.0,0.004]
["bitfinex","BTCUSD",1730485272058,0.14405,69420.0,69419.0,0.004]
["bitfinex","BTCUSD",1730485272261,0.38250525,69420.0,69419.0,0.004]
["bitfinex","BTCUSD",1730485272490,0.38250525,69420.0,69392.0,0.20127895]
["bitfinex","BTCUSD",1730485272491,0.1,69418.0,69393.0,0.21]
["bitfinex","BTCUSD",1730485272749,0.288105,69419.0,69394.0,0.033347]
["bitfinex","BTCUSD",1730485272750,0.23845525,69417.0,69394.0,0.033347]
["bitfinex","BTCUSD",1730485272980,0.23845525,69417.0,69393.0,0.21]
["bitfinex","BTCUSD",1730485273201,0.1441,69396.0,69393.0,0.21]
["bitfinex","BTCUSD",1730485273399,0.4397342,69417.0,69393.0,0.21]
["bitfinex","BTCUSD",1730485273575,0.144101,69396.0,69393.0,0.21]
["bitfinex","BTCUSD",1730485273775,0.144101,69396.0,69393.0,0.211]
["bitfinex","BTCUSD",1730485274347,0.288184,69400.0,69393.0,0.21]
["bitfinex","BTCUSD",1730485274348,0.144102,69395.0,69393.0,0.21]
["bitfinex","BTCUSD",1730485274556,0.288196,69397.0,69393.0,0.215]
["bitfinex","BTCUSD",1730485274782,0.144095,69399.0,69393.0,0.216]
["bitfinex","BTCUSD",1730485274992,0.388134,69412.0,69393.0,0.216]
["bitfinex","BTCUSD",1730485274993,0.31553582,69415.0,69395.0,0.023]
["bitfinex","BTCUSD",1730485275197,0.288161,69406.0,69395.0,0.16145525]
["bitfinex","BTCUSD",1730485275408,0.144086,69403.0,69395.0,0.16145525]
["bitfinex","BTCUSD",1730485276251,0.288163,69405.0,69395.0,0.16145525]
["bitfinex","BTCUSD",1730485276460,0.144087,69403.0,69395.0,0.16245525]
["bitfinex","BTCUSD",1730485277101,0.144087,69403.0,69395.0,0.16545525]
["bitfinex","BTCUSD",1730485277327,0.144087,69403.0,69395.0,0.16245525]
["bitfinex","BTCUSD",1730485277535,0.32453582,69415.0,69393.0,0.21]
["bitfinex","BTCUSD",1730485277536,0.31553582,69415.0,69393.0,0.21]
["bitfinex","BTCUSD",1730485277752,0.144101,69396.0,69394.0,0.0210821]
["bitfinex","BTCUSD",1730485277978,0.144101,69396.0,69395.0,0.001]
["bitfinex","BTCUSD",1730485278200,0.144101,69396.0,69395.0,0.007]
["bitfinex","BTCUSD",1730485278683,0.1,69408.0,69395.0,0.006]
["bitfinex","BTCUSD",1730485278899,0.04432812,69407.0,69396.0,0.13845525]
["bitfinex","BTCUSD",1730485279115,0.144078,69407.0,69397.0,0.02246762]
["bitfinex","BTCUSD",1730485279329,0.396124,69415.0,69396.0,0.13845525]
["bitfinex","BTCUSD",1730485279330,0.288151,69409.0,69396.0,0.13845525]
["bitfinex","BTCUSD",1730485279557,0.108,69415.0,69395.0,0.006821]
["bitfinex","BTCUSD",1730485279558,0.04435555,69408.0,69395.0,0.000821]
["bitfinex","BTCUSD",1730485279761,0.1,69415.0,69395.0,0.000821]
["bitfinex","BTCUSD",1730485279762,0.04435555,69414.0,69395.0,0.000821]
["bitfinex","BTCUSD",1730485279975,0.144097,69398.0,69395.0,0.000821]
["bitfinex","BTCUSD",1730485280189,0.288159,69406.0,69395.0,0.0088252]
["bitfinex","BTCUSD",1730485280370,0.144089,69402.0,69397.0,0.004]
["bitfinex","BTCUSD",1730485280518,0.144089,69402.0,69395.0,0.000821]
["bitfinex","BTCUSD",1730485280734,0.288125,69415.0,69395.0,0.000821]
["bitfinex","BTCUSD",1730485280935,0.144083,69405.0,69395.0,0.001821]
["bitfinex","BTCUSD",1730485281135,0.144084,69404.0,69395.0,0.000821]
["bitfinex","BTCUSD",1730485281338,0.144084,69404.0,69396.0,0.023464]
["bitfinex","BTCUSD",1730485281555,0.001,69402.0,69396.0,0.023464]
["bitfinex","BTCUSD",1730485281749,0.001,69402.0,69397.0,0.33015525]
["bitfinex","BTCUSD",1730485281930,0.144072,69410.0,69399.0,0.023]
["bitfinex","BTCUSD",1730485282313,0.144084,69404.0,69397.0,0.1917]
["bitfinex","BTCUSD",1730485282612,0.101,69414.0,69397.0,0.1917]
["bitfinex","BTCUSD",1730485282613,0.144081,69406.0,69397.0,0.33115525]
["bitfinex","BTCUSD",1730485282797,0.144081,69406.0,69398.0,0.05829453]
["bitfinex","BTCUSD",1730485283204,0.288155,69408.0,69399.0,0.007]
["bitfinex","BTCUSD",1730485283353,0.144092,69400.0,69399.0,0.007]
["bitfinex","BTCUSD",1730485283558,0.25739863,69400.0,69399.0,0.007]
["bitfinex","BTCUSD",1730485283973,0.144098,69397.0,69396.0,0.023464]
["bitfinex","BTCUSD",1730485284173,0.244098,69397.0,69396.0,0.023464]
["bitfinex","BTCUSD",1730485285026,0.28846645,69397.0,69396.0,0.023464]
["bitfinex","BTCUSD",1730485285680,0.29646645,69397.0,69396.0,0.024464]
["bitfinex","BTCUSD",1730485286100,0.28846645,69397.0,69396.0,0.023464]
["bitfinex","BTCUSD",1730485286300,0.30176333,69397.0,69396.0,0.023464]
["bitfinex","BTCUSD",1730485286939,0.30276333,69397.0,69396.0,0.023464]
["bitfinex","BTCUSD",1730485287484,0.30976333,69397.0,69396.0,0.024464]
["bitfinex","BTCUSD",1730485288665,0.31075884,69397.0,69396.0,0.024464]
["bitfinex","BTCUSD",1730485289152,0.06466084,69397.0,69396.0,0.024464]
["bitfinex","BTCUSD",1730485289362,0.02129239,69397.0,69396.0,0.024464]
["bitfinex","BTCUSD",1730485289525,0.02129239,69397.0,69396.0,0.0462646]
["bitfinex","BTCUSD",1730485290026,0.02129239,69397.0,69396.0,0.024464]
["bitfinex","BTCUSD",1730485292079,0.008,69397.0,69396.0,0.024464]
["bitfinex","BTCUSD",1730485292305,0.02129258,69397.0,69396.0,0.024464]
["bitfinex","BTCUSD",1730485292884,0.02129258,69397.0,69396.0,0.40771925]
["bitfinex","BTCUSD",1730485293493,0.02129258,69397.0,69396.0,0.26361925]
["bitfinex","BTCUSD",1730485293704,0.02129258,69397.0,69396.0,0.102164]
["bitfinex","BTCUSD",1730485293903,0.01429258,69397.0,69396.0,0.101164]
["bitfinex","BTCUSD",1730485294143,0.10114989,69397.0,69396.0,0.107164]
["bitfinex","BTCUSD",1730485294348,0.15939058,69397.0,69396.0,0.029464]
["bitfinex","BTCUSD",1730485294555,0.20371431,69397.0,69396.0,0.029464]
["bitfinex","BTCUSD",1730485294796,0.5661527,69397.0,69396.0,0.023464]
["bitfinex","BTCUSD",1730485294989,0.45976672,69397.0,69396.0,0.025464]
["bitfinex","BTCUSD",1730485295207,0.59822197,69397.0,69396.0,0.025464]
["bitfinex","BTCUSD",1730485295440,0.59822197,69397.0,69395.0,0.000821]
["bitfinex","BTCUSD",1730485295441,0.1,69396.0,69391.0,0.000821]
["bitfinex","BTCUSD",1730485295777,0.44538695,69392.0,69391.0,0.000821]
["bitfinex","BTCUSD",1730485295993,0.89154237,69392.0,69391.0,0.000821]
["bitfinex","BTCUSD",1730485296219,0.90482813,69392.0,69391.0,0.000821]
["bitfinex","BTCUSD",1730485296442,0.7985041,69392.0,69391.0,0.000821]
["bitfinex","BTCUSD",1730485297063,0.90582813,69392.0,69391.0,0.001821]
["bitfinex","BTCUSD",1730485297273,0.64245169,69392.0,69391.0,0.001821]
["bitfinex","BTCUSD",1730485297473,0.88428425,69392.0,69391.0,0.001821]
["bitfinex","BTCUSD",1730485297672,0.88428425,69392.0,69391.0,0.002821]
["bitfinex","BTCUSD",1730485297673,0.80829285,69392.0,69391.0,0.002821]
["bitfinex","BTCUSD",1730485298198,0.71350437,69392.0,69391.0,0.002821]
["bitfinex","BTCUSD",1730485298410,0.40584901,69392.0,69391.0,0.002821]
["bitfinex","BTCUSD",1730485299299,0.16739376,69392.0,69391.0,0.002821]
["bitfinex","BTCUSD",1730485299497,0.02328576,69392.0,69391.0,0.002821]
["bitfinex","BTCUSD",1730485299806,0.02332038,69392.0,69391.0,0.002821]
["bitfinex","BTCUSD",1730485300010,0.01432038,69392.0,69391.0,0.001821]
["bitfinex","BTCUSD",1730485300156,0.001,69392.0,69391.0,0.001821]
["bitfinex","BTCUSD",1730485300359,0.16544104,69392.0,69391.0,0.002821]
["bitfinex","BTCUSD",1730485300566,0.02033304,69392.0,69391.0,0.001821]
["bitfinex","BTCUSD",1730485302409,0.02033304,69392.0,69391.0,0.25582218]
["bitfinex","BTCUSD",1730485302624,0.02433304,69392.0,69391.0,0.27316743]
["bitfinex","BTCUSD",1730485302831,0.02433304,69392.0,69391.0,0.41727743]
["bitfinex","BTCUSD",1730485303013,0.02433304,69392.0,69391.0,0.61287743]
["bitfinex","BTCUSD",1730485303700,0.011,69392.0,69391.0,0.61287743]
["bitfinex","BTCUSD",1730485303923,0.02434706,69392.0,69391.0,0.61287743]
["bitfinex","BTCUSD",1730485304108,0.02434706,69392.0,69391.0,0.46876743]
["bitfinex","BTCUSD",1730485304317,0.02434706,69392.0,69391.0,0.197421]
["bitfinex","BTCUSD",1730485305294,0.02434706,69392.0,69391.0,0.001821]
["bitfinex","BTCUSD",1730485305637,0.16845506,69392.0,69391.0,0.001821]
["bitfinex","BTCUSD",1730485306876,0.02434706,69392.0,69391.0,0.001821]
["bitfinex","BTCUSD",1730485307371,0.02434706,69392.0,69391.0,0.30738625]
["bitfinex","BTCUSD",1730485307579,0.02434706,69392.0,69391.0,0.30175355]
["bitfinex","BTCUSD",1730485307779,0.02434706,69392.0,69391.0,0.1402983]
["bitfinex","BTCUSD",1730485308683,0.02034706,69392.0,69391.0,0.1402983]
["bitfinex","BTCUSD",1730485308888,0.01334706,69392.0,69391.0,0.1392983]
["bitfinex","BTCUSD",1730485309090,0.01334706,69392.0,69391.0,0.1492983]
["bitfinex","BTCUSD",1730485309312,0.01334706,69392.0,69391.0,0.44886355]
["bitfinex","BTCUSD",1730485309723,0.01334706,69392.0,69391.0,0.30575355]
["bitfinex","BTCUSD",1730485309953,0.01334706,69392.0,69391.0,0.30075355]
["bitfinex","BTCUSD",1730485310150,0.01334706,69392.0,69391.0,0.001821]
["bitfinex","BTCUSD",1730485310470,0.01334706,69392.0,69391.0,0.008821]
["bitfinex","BTCUSD",1730485310691,0.01334706,69392.0,69391.0,0.012821]
["bitfinex","BTCUSD",1730485311342,0.04258534,69405.0,69392.0,0.023]
["bitfinex","BTCUSD",1730485311549,0.27348555,69404.0,69393.0,0.27693255]
["bitfinex","BTCUSD",1730485311748,0.15745871,69404.0,69393.0,0.42103755]
["bitfinex","BTCUSD",1730485311952,0.01337371,69403.0,69393.0,0.42103755]
["bitfinex","BTCUSD",1730485312161,0.01337371,69402.0,69393.0,0.42103755]
["bitfinex","BTCUSD",1730485312366,0.01337371,69401.0,69396.0,0.1853]
["bitfinex","BTCUSD",1730485312574,0.01337371,69400.0,69397.0,0.3392765]
["bitfinex","BTCUSD",1730485312779,0.1,69409.0,69397.0,0.3392765]
["bitfinex","BTCUSD",1730485312780,0.01337371,69399.0,69397.0,0.3392765]
["bitfinex","BTCUSD",1730485312984,0.01337371,69398.0,69397.0,0.1951785]
["bitfinex","BTCUSD",1730485313185,0.01337371,69398.0,69397.0,0.3392765]
["bitfinex","BTCUSD",1730485313409,0.01337371,69398.0,69397.0,0.1951785]
["bitfinex","BTCUSD",1730485313818,0.01337371,69398.0,69397.0,0.3422765]
["bitfinex","BTCUSD",1730485313988,0.01337371,69398.0,69397.0,0.1981785]
["bitfinex","BTCUSD",1730485314427,0.144083,69405.0,69397.0,0.1981785]
["bitfinex","BTCUSD",1730485314647,0.144083,69405.0,69398.0,0.07710608]
["bitfinex","BTCUSD",1730485315041,0.01337318,69404.0,69403.0,0.167085]
["bitfinex","BTCUSD",1730485315288,0.01337318,69404.0,69403.0,0.30554025]
["bitfinex","BTCUSD",1730485315519,0.01337318,69404.0,69403.0,0.5829192]
["bitfinex","BTCUSD",1730485315728,0.21553582,69419.0,69408.0,0.288148]
["bitfinex","BTCUSD",1730485315941,0.01337311,69418.0,69410.0,0.144071]
["bitfinex","BTCUSD",1730485316151,0.01337311,69417.0,69411.0,0.13845525]
["bitfinex","BTCUSD",1730485316369,0.288122,69415.0,69409.0,0.1969]
["bitfinex","BTCUSD",1730485316566,0.144072,69410.0,69403.0,0.0761]
["bitfinex","BTCUSD",1730485316779,0.01337311,69409.0,69404.0,0.0417091]
["bitfinex","BTCUSD",1730485316980,0.01337311,69408.0,69404.0,0.0417091]
["bitfinex","BTCUSD",1730485317186,0.01337311,69407.0,69404.0,0.1857921]
["bitfinex","BTCUSD",1730485317395,0.01337311,69406.0,69404.0,0.0417091]
["bitfinex","BTCUSD",1730485317604,0.01337311,69405.0,69404.0,0.0417091]
["bitfinex","BTCUSD",1730485317929,0.18665534,69411.0,69404.0,0.0417091]
["bitfinex","BTCUSD",1730485318201,0.14407,69411.0,69404.0,0.0417091]
["bitfinex","BTCUSD",1730485318409,0.0133625,69410.0,69409.0,0.006]
["bitfinex","BTCUSD",1730485318620,0.08517068,69417.0,69403.0,0.21455525]
["bitfinex","BTCUSD",1730485318621,0.14408,69406.0,69403.0,0.0801]
["bitfinex","BTCUSD",1730485318849,0.144083,69404.0,69403.0,0.0801]
["bitfinex","BTCUSD",1730485319310,0.144078,69407.0,69403.0,0.0761]
["bitfinex","BTCUSD",1730485319437,0.04276853,69416.0,69404.0,0.0303]
["bitfinex","BTCUSD",1730485319438,0.14408,69406.0,69404.0,0.0303]
["bitfinex","BTCUSD",1730485319648,0.144075,69408.0,69404.0,0.0303]
["bitfinex","BTCUSD",1730485319853,0.288135,69412.0,69404.0,0.003]
["bitfinex","BTCUSD",1730485320061,0.30127895,69421.0,69403.0,0.0761]
["bitfinex","BTCUSD",1730485320062,0.144083,69404.0,69403.0,0.0761]
["bitfinex","BTCUSD",1730485320475,0.20127895,69413.0,69388.0,17.42873134]
["bitfinex","BTCUSD",1730485320476,0.1,69406.0,69388.0,17.42873134]
["bitfinex","BTCUSD",1730485320694,0.04275662,69403.0,69388.0,17.42873134]
["bitfinex","BTCUSD",1730485320914,0.144094,69400.0,69391.0,0.1392983]
["bitfinex","BTCUSD",1730485321104,0.144082,69405.0,69393.0,0.144105]
["bitfinex","BTCUSD",1730485321266,0.388159,69406.0,69403.0,0.002]
["bitfinex","BTCUSD",1730485321473,0.144083,69404.0,69403.0,0.002]
["bitfinex","BTCUSD",1730485321680,0.20127895,69412.0,69391.0,0.000821]
["bitfinex","BTCUSD",1730485321681,0.04275662,69408.0,69391.0,0.000821]
["bitfinex","BTCUSD",1730485321919,0.144097,69398.0,69392.0,0.1384773]
["bitfinex","BTCUSD",1730485322126,0.288167,69404.0,69391.0,0.006821]
["bitfinex","BTCUSD",1730485322376,0.144099,69397.0,69391.0,0.000821]
["bitfinex","BTCUSD",1730485322541,0.1427646,69406.0,69391.0,0.000821]
["bitfinex","BTCUSD",1730485322760,0.144093,69400.0,69391.0,0.000821]
["bitfinex","BTCUSD",1730485322963,0.008,69404.0,69392.0,0.13845525]
["bitfinex","BTCUSD",1730485323246,0.001,69404.0,69393.0,0.1384773]
["bitfinex","BTCUSD",1730485323420,0.001,69404.0,69394.0,0.13845525]
["bitfinex","BTCUSD",1730485323858,0.001,69404.0,69396.0,0.363701]
["bitfinex","BTCUSD",1730485324079,0.001,69404.0,69398.0,0.144096]
["bitfinex","BTCUSD",1730485324248,0.001,69404.0,69397.0,0.13845525]
["bitfinex","BTCUSD",1730485324457,0.001,69404.0,69397.0,0.18001937]
["bitfinex","BTCUSD",1730485324666,0.001,69404.0,69397.0,0.13845525]
["bitfinex","BTCUSD",1730485325099,0.144084,69404.0,69397.0,0.13845525]
["bitfinex","BTCUSD",1730485325322,0.288149,69409.0,69397.0,0.13845525]
["bitfinex","BTCUSD",1730485325540,0.145724,69405.0,69397.0,0.13845525]
["bitfinex","BTCUSD",1730485325773,0.145724,69405.0,69397.0,0.19358928]
["bitfinex","BTCUSD",1730485326209,0.144084,69404.0,69397.0,0.19858928]
["bitfinex","BTCUSD",1730485326455,0.144084,69404.0,69397.0,0.19158928]
["bitfinex","BTCUSD",1730485326673,0.144084,69404.0,69397.0,0.19858928]
["bitfinex","BTCUSD",1730485326925,0.001642,69405.0,69397.0,0.19858928]
["bitfinex","BTCUSD",1730485327114,0.001642,69405.0,69398.0,0.06246666]
["bitfinex","BTCUSD",1730485327551,0.001642,69405.0,69399.0,0.28254825]
["bitfinex","BTCUSD",1730485327773,0.001642,69405.0,69399.0,0.13845525]
["bitfinex","BTCUSD",1730485327994,0.001642,69405.0,69400.0,0.023]
["bitfinex","BTCUSD",1730485328238,0.001642,69405.0,69403.0,0.144085]
["bitfinex","BTCUSD",1730485328459,0.001642,69405.0,69401.0,0.13845525]
["bitfinex","BTCUSD",1730485328460,0.001642,69405.0,69404.0,0.05937233]
["bitfinex","BTCUSD",1730485328691,0.001642,69405.0,69404.0,0.44659223]
["bitfinex","BTCUSD",1730485328914,0.001642,69405.0,69404.0,0.44371058]
["bitfinex","BTCUSD",1730485329867,0.005642,69405.0,69404.0,0.27662758]
["bitfinex","BTCUSD",1730485330084,0.005642,69405.0,69404.0,0.0868]
["bitfinex","BTCUSD",1730485330317,0.149723,69405.0,69404.0,0.008]
["bitfinex","BTCUSD",1730485330768,0.1924052,69405.0,69404.0,0.008]
["bitfinex","BTCUSD",1730485330983,0.145723,69405.0,69404.0,0.008]
["bitfinex","BTCUSD",1730485331412,0.38417825,69405.0,69404.0,0.005]
["bitfinex","BTCUSD",1730485331850,0.38417825,69405.0,69404.0,0.008]
["bitfinex","BTCUSD",1730485332070,0.144108,69392.0,69391.0,0.000821]
["bitfinex","BTCUSD",1730485333634,0.144108,69392.0,69391.0,0.003821]
["bitfinex","BTCUSD",1730485334952,0.244108,69392.0,69391.0,0.004821]
["bitfinex","BTCUSD",1730485335170,0.244108,69392.0,69391.0,0.001821]
["bitfinex","BTCUSD",1730485335369,0.44609315,69392.0,69391.0,0.001821]
["bitfinex","BTCUSD",1730485335495,0.28859118,69392.0,69391.0,0.000821]
["bitfinex","BTCUSD",1730485335701,0.29359118,69392.0,69391.0,0.000821]
["bitfinex","BTCUSD",1730485336527,0.35758279,69392.0,69391.0,0.000821]
["bitfinex","BTCUSD",1730485336737,0.29177076,69392.0,69391.0,0.001821]
["bitfinex","BTCUSD",1730485336969,0.244108,69392.0,69391.0,0.001821]
["bitfinex","BTCUSD",1730485337404,0.254108,69392.0,69391.0,0.002821]
["bitfinex","BTCUSD",1730485337844,0.04265905,69399.0,69391.0,0.2212983]
["bitfinex","BTCUSD",1730485338065,0.08533858,69404.0,69391.0,0.50286255]
["bitfinex","BTCUSD",1730485338066,0.18674805,69402.0,69391.0,0.50286255]
["bitfinex","BTCUSD",1730485338278,0.01,69392.0,69391.0,0.68067601]
["bitfinex","BTCUSD",1730485338735,0.001642,69405.0,69391.0,0.68067601]
["bitfinex","BTCUSD",1730485338736,0.001642,69405.0,69392.0,0.023]
["bitfinex","BTCUSD",1730485338961,0.001642,69405.0,69391.0,0.5085193]
["bitfinex","BTCUSD",1730485338962,0.144101,69396.0,69391.0,0.2202983]
["bitfinex","BTCUSD",1730485339171,0.01,69399.0,69391.0,0.2222983]
["bitfinex","BTCUSD",1730485339395,0.01,69399.0,69392.0,0.2825853]
["bitfinex","BTCUSD",1730485339603,0.01,69399.0,69391.0,0.096821]
["bitfinex","BTCUSD",1730485340238,0.01,69399.0,69391.0,0.082821]
["bitfinex","BTCUSD",1730485340477,0.04265759,69397.0,69391.0,0.081821]
["bitfinex","BTCUSD",1730485340696,0.04265759,69403.0,69392.0,0.01]
["bitfinex","BTCUSD",1730485340923,0.04265759,69403.0,69392.0,0.1484773]
["bitfinex","BTCUSD",1730485341155,0.04265759,69398.0,69392.0,0.1384773]
["bitfinex","BTCUSD",1730485341385,0.06398639,69401.0,69391.0,0.000821]
["bitfinex","BTCUSD",1730485341386,0.04265759,69401.0,69391.0,0.000821]
["bitfinex","BTCUSD",1730485341611,0.20127895,69404.0,69391.0,0.009821]
["bitfinex","BTCUSD",1730485341612,0.288191,69399.0,69391.0,0.009821]
["bitfinex","BTCUSD",1730485341854,0.144106,69394.0,69391.0,0.001821]
["bitfinex","BTCUSD",1730485342078,0.144106,69394.0,69391.0,0.000821]
["bitfinex","BTCUSD",1730485342309,0.432296,69397.0,69392.0,0.003]
["bitfinex","BTCUSD",1730485342536,0.288187,69400.0,69391.0,0.000821]
["bitfinex","BTCUSD",1730485342758,0.144094,69399.0,69392.0,0.1384773]
["bitfinex","BTCUSD",1730485342984,0.002,69403.0,69393.0,0.144105]
["bitfinex","BTCUSD",1730485343201,0.04465759,69403.0,69394.0,0.078]
["bitfinex","BTCUSD",1730485343415,0.33083259,69403.0,69394.0,0.21645525]
["bitfinex","BTCUSD",1730485343634,0.35379339,69405.0,69395.0,0.06449726]
["bitfinex","BTCUSD",1730485343635,0.14409,69402.0,69395.0,0.06449726]
["bitfinex","BTCUSD",1730485343866,0.144086,69403.0,69395.0,0.06449726]
["bitfinex","BTCUSD",1730485344085,0.144086,69403.0,69394.0,0.21645525]
["bitfinex","BTCUSD",1730485344330,0.04265759,69404.0,69394.0,0.21645525]
["bitfinex","BTCUSD",1730485344331,0.04270684,69404.0,69394.0,0.21645525]
["bitfinex","BTCUSD",1730485344568,0.144088,69402.0,69394.0,0.21645525]
["bitfinex","BTCUSD",1730485344768,0.04270684,69402.0,69394.0,0.36455925]
["bitfinex","BTCUSD",1730485345022,0.18679384,69403.0,69394.0,0.47268951]
["bitfinex","BTCUSD",1730485345239,0.288176,69402.0,69394.0,0.082]
["bitfinex","BTCUSD",1730485345463,0.144095,69399.0,69394.0,0.078]
["bitfinex","BTCUSD",1730485345687,0.04270684,69403.0,69394.0,0.078]
["bitfinex","BTCUSD",1730485345688,0.144102,69395.0,69394.0,0.078]
["bitfinex","BTCUSD",1730485346101,0.288192,69399.0,69394.0,0.078]
["bitfinex","BTCUSD",1730485346354,0.04270684,69403.0,69394.0,0.085]
["bitfinex","BTCUSD",1730485346355,0.43227,69401.0,69394.0,0.085]
["bitfinex","BTCUSD",1730485346576,0.288176,69402.0,69395.0,0.0229932]
["bitfinex","BTCUSD",1730485346794,0.04270684,69403.0,69394.0,0.078]
["bitfinex","BTCUSD",1730485347228,0.14409,69401.0,69394.0,0.082]
["bitfinex","BTCUSD",1730485347458,0.04270684,69403.0,69394.0,0.082]
["bitfinex","BTCUSD",1730485347679,0.144108,69392.0,69391.0,0.000821]
["bitfinex","BTCUSD",1730485347894,0.1,69401.0,69391.0,0.000821]
["bitfinex","BTCUSD",1730485348138,0.144102,69395.0,69394.0,0.004]
["bitfinex","BTCUSD",1730485348357,0.144102,69395.0,69394.0,0.001]
["bitfinex","BTCUSD",1730485348576,0.144102,69395.0,69394.0,0.003]
["bitfinex","BTCUSD",1730485349043,0.144108,69392.0,69391.0,0.001821]
["bitfinex","BTCUSD",1730485349256,0.144108,69392.0,69391.0,0.004821]
["bitfinex","BTCUSD",1730485349877,0.288204,69396.0,69391.0,0.004821]
["bitfinex","BTCUSD",1730485350095,0.144107,69393.0,69391.0,0.003821]
["bitfinex","BTCUSD",1730485350543,0.005,69395.0,69391.0,0.003821]
["bitfinex","BTCUSD",1730485350763,0.005,69395.0,69392.0,0.144108]
["bitfinex","BTCUSD",1730485351213,0.005,69395.0,69388.0,17.42455234]
["bitfinex","BTCUSD",1730485351440,0.005,69395.0,69394.0,0.144104]
["bitfinex","BTCUSD",1730485351656,0.31553582,69409.0,69394.0,0.24095525]
["bitfinex","BTCUSD",1730485351892,0.60368282,69409.0,69395.0,0.16255078]
["bitfinex","BTCUSD",1730485352109,0.144078,69407.0,69398.0,0.144095]
["bitfinex","BTCUSD",1730485352529,0.144078,69407.0,69398.0,0.144094]
["bitfinex","BTCUSD",1730485352797,0.144078,69407.0,69399.0,0.144093]
["bitfinex","BTCUSD",1730485353010,0.5,69401.0,69400.0,0.144092]
["bitfinex","BTCUSD",1730485353229,0.5,69401.0,69400.0,0.34203163]
["bitfinex","BTCUSD",1730485353455,0.5,69401.0,69400.0,0.41703163]
["bitfinex","BTCUSD",1730485353675,0.5,69401.0,69400.0,0.63223163]
["bitfinex","BTCUSD",1730485354338,0.5,69401.0,69400.0,0.63623163]
["bitfinex","BTCUSD",1730485354778,0.5,69401.0,69400.0,0.64623163]
["bitfinex","BTCUSD",1730485355214,0.501,69401.0,69400.0,0.65823163]
["bitfinex","BTCUSD",1730485355665,0.501,69401.0,69400.0,0.49113963]
["bitfinex","BTCUSD",1730485355872,0.501,69401.0,69400.0,0.63523163]
["bitfinex","BTCUSD",1730485356981,0.501,69401.0,69400.0,0.29893963]
["bitfinex","BTCUSD",1730485357635,0.501,69401.0,69400.0,0.44303163]
["bitfinex","BTCUSD",1730485357853,0.5,69401.0,69400.0,0.28693963]
["bitfinex","BTCUSD",1730485358074,0.501,69401.0,69400.0,0.28493963]
["bitfinex","BTCUSD",1730485358299,0.501,69401.0,69400.0,0.43703163]
["bitfinex","BTCUSD",1730485358747,0.501,69401.0,69400.0,0.29293963]
["bitfinex","BTCUSD",1730485358973,0.501,69401.0,69400.0,0.02]
["bitfinex","BTCUSD",1730485359247,0.64509,69401.0,69400.0,0.02]
["bitfinex","BTCUSD",1730485359475,0.64509,69401.0,69400.0,0.008]
["bitfinex","BTCUSD",1730485359476,0.64409,69401.0,69400.0,0.008]
["bitfinex","BTCUSD",1730485359702,0.68677248,69401.0,69400.0,0.013]
["bitfinex","BTCUSD",1730485359929,0.88698752,69401.0,69400.0,0.013]
["bitfinex","BTCUSD",1730485360151,0.64409,69401.0,69400.0,0.013]
["bitfinex","BTCUSD",1730485360413,0.64409,69401.0,69400.0,0.008]
["bitfinex","BTCUSD",1730485360629,0.5,69401.0,69386.0,0.144121]
["bitfinex","BTCUSD",1730485360861,0.64409,69401.0,69400.0,0.002]
["bitfinex","BTCUSD",1730485361326,0.64409,69401.0,69400.0,0.007]
["bitfinex","BTCUSD",1730485361327,1.39247546,69401.0,69400.0,0.007]
["bitfinex","BTCUSD",1730485361560,1.62710042,69401.0,69400.0,0.007]
["bitfinex","BTCUSD",1730485361785,0.244115,69389.0,69385.0,0.032]
["bitfinex","BTCUSD",1730485362024,0.58451531,69389.0,69385.0,0.032]
["bitfinex","BTCUSD",1730485362263,0.58451531,69389.0,69388.0,17.43755234]
["bitfinex","BTCUSD",1730485362504,0.66141531,69389.0,69388.0,17.42455234]
["bitfinex","BTCUSD",1730485362728,0.80801531,69389.0,69388.0,17.03116034]
["bitfinex","BTCUSD",1730485362952,0.62261531,69389.0,69388.0,16.72543734]
["bitfinex","BTCUSD",1730485363636,0.62261531,69389.0,69388.0,15.46943135]
["bitfinex","BTCUSD",1730485363637,0.63461531,69389.0,69388.0,15.46943135]
["bitfinex","BTCUSD",1730485363855,0.63461531,69389.0,69388.0,14.06613935]
["bitfinex","BTCUSD",1730485364081,0.5901687,69389.0,69388.0,14.03631635]
["bitfinex","BTCUSD",1730485364330,0.5871687,69389.0,69388.0,14.03731635]
["bitfinex","BTCUSD",1730485364550,0.58979254,69389.0,69388.0,14.03731635]
["bitfinex","BTCUSD",1730485365027,0.59879254,69389.0,69388.0,14.03831635]
["bitfinex","BTCUSD",1730485365246,0.70513835,69389.0,69388.0,14.03831635]
["bitfinex","BTCUSD",1730485365507,0.57579254,69389.0,69388.0,14.03831635]
["bitfinex","BTCUSD",1730485365702,0.61239796,69389.0,69388.0,14.03831635]
["bitfinex","BTCUSD",1730485366448,0.88093997,69389.0,69388.0,13.63709536]
["bitfinex","BTCUSD",1730485366664,0.94288244,69389.0,69388.0,13.60827236]
["bitfinex","BTCUSD",1730485366868,0.94288244,69389.0,69388.0,13.55062636]
["bitfinex","BTCUSD",1730485367538,0.83667691,69389.0,69388.0,13.52180336]
["bitfinex","BTCUSD",1730485367757,0.83667691,69389.0,69388.0,13.49298036]
["bitfinex","BTCUSD",1730485368651,0.83667691,69389.0,69388.0,13.40651136]
["bitfinex","BTCUSD",1730485368861,0.88085778,69389.0,69388.0,13.23357336]
["bitfinex","BTCUSD",1730485369480,0.88085778,69389.0,69388.0,12.97646737]
["bitfinex","BTCUSD",1730485369708,0.67957883,69389.0,69388.0,12.91882137]
["bitfinex","BTCUSD",1730485370573,0.78562644,69389.0,69388.0,12.91882137]
["bitfinex","BTCUSD",1730485370778,0.67957883,69389.0,69388.0,12.91882137]
["bitfinex","BTCUSD",1730485371239,0.65657883,69389.0,69388.0,12.91882137]
["bitfinex","BTCUSD",1730485371483,0.74140393,69389.0,69388.0,12.91882137]
["bitfinex","BTCUSD",1730485371690,0.61239796,69389.0,69388.0,12.91882137]
["bitfinex","BTCUSD",1730485372522,0.47827567,69389.0,69388.0,12.91882137]
["bitfinex","BTCUSD",1730485372889,0.40357025,69389.0,69388.0,12.91882137]
["bitfinex","BTCUSD",1730485374198,0.44597213,69389.0,69388.0,12.91882137]
["bitfinex","BTCUSD",1730485374414,0.66445462,69389.0,69388.0,12.83235237]
["bitfinex","BTCUSD",1730485374603,0.66609662,69389.0,69388.0,12.51760038]
["bitfinex","BTCUSD",1730485374854,0.8667129,69389.0,69388.0,12.37348538]
["bitfinex","BTCUSD",1730485375246,3.2067129,69389.0,69388.0,12.37348538]
["bitfinex","BTCUSD",1730485375729,1.2127129,69389.0,69388.0,12.31583938]
["bitfinex","BTCUSD",1730485375956,1.2127129,69389.0,69388.0,12.28701638]
["bitfinex","BTCUSD",1730485376567,1.2127129,69389.0,69388.0,12.22937038]
["bitfinex","BTCUSD",1730485376785,1.1587129,69389.0,69388.0,12.17172438]
["bitfinex","BTCUSD",1730485376997,1.1587129,69389.0,69388.0,12.08425538]
["bitfinex","BTCUSD",1730485376998,1.1467129,69389.0,69388.0,12.08425538]
["bitfinex","BTCUSD",1730485377201,0.8457129,69389.0,69388.0,11.82714939]
["bitfinex","BTCUSD",1730485377372,0.85669623,69389.0,69388.0,11.82714939]
["bitfinex","BTCUSD",1730485377590,0.97064592,69389.0,69388.0,11.82814939]
["bitfinex","BTCUSD",1730485377923,0.96264592,69389.0,69388.0,11.74068039]
["bitfinex","BTCUSD",1730485378243,0.86469623,69389.0,69388.0,11.68403439]
["bitfinex","BTCUSD",1730485378451,0.85369623,69389.0,69388.0,11.68303439]
["bitfinex","BTCUSD",1730485378602,0.75833921,69389.0,69388.0,11.65421139]
["bitfinex","BTCUSD",1730485378815,0.66641728,69389.0,69388.0,11.56774239]
["bitfinex","BTCUSD",1730485379044,0.66641728,69389.0,69388.0,11.53891939]
["bitfinex","BTCUSD",1730485379247,0.77232318,69389.0,69388.0,11.53891939]
["bitfinex","BTCUSD",1730485379993,0.97360213,69389.0,69388.0,11.39480439]
["bitfinex","BTCUSD",1730485380196,0.77232318,69389.0,69388.0,11.39480439]
["bitfinex","BTCUSD",1730485380840,0.66641728,69389.0,69388.0,11.39480439]
["bitfinex","BTCUSD",1730485381054,0.62981186,69389.0,69388.0,11.39480439]
["bitfinex","BTCUSD",1730485381684,0.35033486,69389.0,69388.0,11.39480439]
["bitfinex","BTCUSD",1730485381894,0.30621225,69389.0,69388.0,11.39480439]
["bitfinex","BTCUSD",1730485382332,0.3194452,69389.0,69388.0,11.39480439]
["bitfinex","BTCUSD",1730485382565,0.54547867,69389.0,69388.0,11.39480439]
["bitfinex","BTCUSD",1730485382781,0.54546622,69389.0,69388.0,11.39480439]
["bitfinex","BTCUSD",1730485382987,0.58246622,69389.0,69388.0,11.39480439]
["bitfinex","BTCUSD",1730485383156,0.64623327,69389.0,69388.0,11.39480439]
["bitfinex","BTCUSD",1730485383429,0.53942278,69389.0,69388.0,11.39380439]
["bitfinex","BTCUSD",1730485383629,0.46788337,69389.0,69388.0,11.39380439]
["bitfinex","BTCUSD",1730485383857,0.48188337,69389.0,69388.0,11.39480439]
["bitfinex","BTCUSD",1730485384931,0.49588337,69389.0,69388.0,11.39480439]
["bitfinex","BTCUSD",1730485385358,0.48188337,69389.0,69388.0,11.39480439]
["bitfinex","BTCUSD",1730485385590,0.49588337,69389.0,69388.0,11.39480439]
["bitfinex","BTCUSD",1730485385804,0.72016232,69389.0,69388.0,11.25068939]
["bitfinex","BTCUSD",1730485386008,0.75987836,69389.0,69388.0,11.25068939]
["bitfinex","BTCUSD",1730485386244,0.53213982,69389.0,69388.0,11.25068939]
["bitfinex","BTCUSD",1730485386474,0.50913982,69389.0,69388.0,11.25068939]
["bitfinex","BTCUSD",1730485386905,0.55147525,69389.0,69388.0,11.25068939]
["bitfinex","BTCUSD",1730485387136,0.53213982,69389.0,69388.0,11.25068939]
["bitfinex","BTCUSD",1730485387366,0.53213982,69389.0,69388.0,11.10657439]
["bitfinex","BTCUSD",1730485387571,0.88966922,69389.0,69388.0,10.8494684]
["bitfinex","BTCUSD",1730485387794,0.88966922,69389.0,69388.0,10.7918224]
["bitfinex","BTCUSD",1730485388012,6.02093047,69389.0,69388.0,10.64603642]
["bitfinex","BTCUSD",1730485388237,5.38341277,69389.0,69388.0,10.64603642]
["bitfinex","BTCUSD",1730485388735,5.54666074,69389.0,69388.0,10.48250724]
["bitfinex","BTCUSD",1730485388938,1.3566208,69389.0,69388.0,10.42586124]
["bitfinex","BTCUSD",1730485389139,1.3566208,69389.0,69388.0,10.24539743]
["bitfinex","BTCUSD",1730485389140,1.05360377,69389.0,69388.0,10.24539743]
["bitfinex","BTCUSD",1730485389351,5.9359621,69389.0,69388.0,10.24539743]
["bitfinex","BTCUSD",1730485389564,6.1804478,69389.0,69388.0,10.24539743]
["bitfinex","BTCUSD",1730485389786,6.20992999,69389.0,69388.0,10.15892843]
["bitfinex","BTCUSD",1730485389987,6.24182715,69389.0,69388.0,10.10128243]
["bitfinex","BTCUSD",1730485390429,6.24182715,69389.0,69388.0,9.79811976]
["bitfinex","BTCUSD",1730485390430,6.25513044,69389.0,69388.0,9.79811976]
["bitfinex","BTCUSD",1730485390848,6.25512257,69389.0,69388.0,9.65300476]
["bitfinex","BTCUSD",1730485391150,6.25512257,69389.0,69388.0,9.59368778]
["bitfinex","BTCUSD",1730485391377,6.96454034,69389.0,69388.0,9.12429093]
["bitfinex","BTCUSD",1730485391586,6.93724492,69389.0,69388.0,9.04823075]
["bitfinex","BTCUSD",1730485391821,6.93576273,69389.0,69388.0,8.90411575]
["bitfinex","BTCUSD",1730485392242,6.90776273,69389.0,69388.0,8.90411575]
["bitfinex","BTCUSD",1730485392467,6.91498901,69389.0,69388.0,8.90411575]
["bitfinex","BTCUSD",1730485392689,6.96604252,69389.0,69388.0,8.87529275]
["bitfinex","BTCUSD",1730485392880,6.95204252,69389.0,69388.0,8.81764675]
["bitfinex","BTCUSD",1730485393358,7.09464367,69389.0,69388.0,8.6321085]
["bitfinex","BTCUSD",1730485393579,6.92189983,69389.0,69388.0,8.6321085]
["bitfinex","BTCUSD",1730485393800,6.88484632,69389.0,69388.0,8.4879935]
["bitfinex","BTCUSD",1730485394030,6.88484632,69389.0,69388.0,8.29946278]
["bitfinex","BTCUSD",1730485394241,6.91432851,69389.0,69388.0,8.29946278]
["bitfinex","BTCUSD",1730485394652,6.91432851,69389.0,69388.0,8.2234026]
["bitfinex","BTCUSD",1730485394859,6.87084632,69389.0,69388.0,8.1081106]
["bitfinex","BTCUSD",1730485395113,6.89884632,69389.0,69388.0,8.0792876]
["bitfinex","BTCUSD",1730485395300,6.88484632,69389.0,69388.0,8.0792876]
["bitfinex","BTCUSD",1730485395546,6.87084632,69389.0,69388.0,8.0792876]
["bitfinex","BTCUSD",1730485395757,6.88484632,69389.0,69388.0,8.0504646]
["bitfinex","BTCUSD",1730485395964,6.91432851,69389.0,69388.0,7.9351726]
["bitfinex","BTCUSD",1730485396592,6.90032851,69389.0,69388.0,7.80728035]
["bitfinex","BTCUSD",1730485396813,7.17932851,69389.0,69388.0,7.66316535]
["bitfinex","BTCUSD",1730485397023,7.19332851,69389.0,69388.0,7.55069481]
["bitfinex","BTCUSD",1730485397243,7.16753751,69389.0,69388.0,7.47463463]
["bitfinex","BTCUSD",1730485397705,7.18153751,69389.0,69388.0,7.34092845]
["bitfinex","BTCUSD",1730485397958,7.18153751,69389.0,69388.0,7.28328245]
["bitfinex","BTCUSD",1730485398180,7.08449653,69389.0,69388.0,7.25445945]
["bitfinex","BTCUSD",1730485398399,7.0119652,69389.0,69388.0,7.25445945]
["bitfinex","BTCUSD",1730485398623,7.11249653,69389.0,69388.0,7.25445945]
["bitfinex","BTCUSD",1730485398805,7.16594146,69389.0,69388.0,7.16799045]
["bitfinex","BTCUSD",1730485399070,7.19150025,69389.0,69388.0,7.11034445]
["bitfinex","BTCUSD",1730485399513,6.92650025,69389.0,69388.0,7.08514698]
["bitfinex","BTCUSD",1730485399734,6.94050025,69389.0,69388.0,7.08514698]
["bitfinex","BTCUSD",1730485399953,6.95598244,69389.0,69388.0,6.84014562]
["bitfinex","BTCUSD",1730485400208,7.04797444,69389.0,69388.0,6.6516149]
["bitfinex","BTCUSD",1730485400619,6.33397444,69389.0,69388.0,6.57555472]
["bitfinex","BTCUSD",1730485400832,6.33397444,69389.0,69388.0,6.46026272]
["bitfinex","BTCUSD",1730485401053,7.11071823,69389.0,69388.0,6.37389947]
["bitfinex","BTCUSD",1730485401249,7.07376544,69389.0,69388.0,6.37389947]
["bitfinex","BTCUSD",1730485401457,7.13207544,69389.0,69388.0,6.33062947]
["bitfinex","BTCUSD",1730485401679,7.13207544,69389.0,69388.0,6.2874661]
["bitfinex","BTCUSD",1730485401920,7.1970718,69389.0,69388.0,6.16185199]
["bitfinex","BTCUSD",1730485402133,7.14607544,69389.0,69388.0,6.16185199]
["bitfinex","BTCUSD",1730485402339,7.14607544,69389.0,69388.0,6.06920916]
["bitfinex","BTCUSD",1730485402575,7.16007544,69389.0,69388.0,6.06920916]
["bitfinex","BTCUSD",1730485402778,7.14607544,69389.0,69388.0,5.98274016]
["bitfinex","BTCUSD",1730485402986,7.16007544,69389.0,69388.0,5.73656344]
["bitfinex","BTCUSD",1730485403646,7.16007544,69389.0,69388.0,5.66050326]
["bitfinex","BTCUSD",1730485403894,7.13059325,69389.0,69388.0,5.63168026]
["bitfinex","BTCUSD",1730485404093,7.10480225,69389.0,69388.0,5.33589748]
["bitfinex","BTCUSD",1730485404297,7.12028444,69389.0,69388.0,5.33589748]
["bitfinex","BTCUSD",1730485404740,7.41328444,69389.0,69388.0,5.30707448]
["bitfinex","BTCUSD",1730485405173,7.41579107,69389.0,69388.0,5.24942848]
["bitfinex","BTCUSD",1730485405394,7.41579107,69389.0,69388.0,5.19178248]
["bitfinex","BTCUSD",1730485405634,7.02099888,69389.0,69388.0,5.19178248]
["bitfinex","BTCUSD",1730485405833,7.02099888,69389.0,69388.0,5.13413648]
["bitfinex","BTCUSD",1730485406076,7.05048107,69389.0,69388.0,4.89934425]
["bitfinex","BTCUSD",1730485406268,7.03648107,69389.0,69388.0,4.89934425]
["bitfinex","BTCUSD",1730485406573,7.05229129,69389.0,69388.0,4.89934425]
["bitfinex","BTCUSD",1730485406777,7.05229129,69389.0,69388.0,4.87052125]
["bitfinex","BTCUSD",1730485406991,7.05229129,69389.0,69388.0,4.84169825]
["bitfinex","BTCUSD",1730485407206,7.03829129,69389.0,69388.0,4.78405225]
["bitfinex","BTCUSD",1730485407640,7.03829129,69389.0,69388.0,4.75522925]
["bitfinex","BTCUSD",1730485407641,7.05229129,69389.0,69388.0,4.75522925]
["bitfinex","BTCUSD",1730485407857,7.03829129,69389.0,69388.0,4.72640625]
["bitfinex","BTCUSD",1730485408075,6.96575996,69389.0,69388.0,4.61111425]
["bitfinex","BTCUSD",1730485408226,7.03775693,69389.0,69388.0,4.61111425]
["bitfinex","BTCUSD",1730485408430,7.05175693,69389.0,69388.0,4.61111425]
["bitfinex","BTCUSD",1730485408587,7.05175693,69389.0,69388.0,4.58229125]
["bitfinex","BTCUSD",1730485408588,6.9792256,69389.0,69388.0,4.58229125]
["bitfinex","BTCUSD",1730485408789,6.9792256,69389.0,69388.0,4.46699925]
["bitfinex","BTCUSD",1730485408790,7.05175693,69389.0,69388.0,4.46699925]
["bitfinex","BTCUSD",1730485409003,6.9792256,69389.0,69388.0,4.46699925]
["bitfinex","BTCUSD",1730485409209,7.13832693,69389.0,69388.0,4.24261584]
["bitfinex","BTCUSD",1730485409439,7.13832693,69389.0,69388.0,4.17721088]
["bitfinex","BTCUSD",1730485409440,7.16441513,69389.0,69388.0,4.17721088]
["bitfinex","BTCUSD",1730485410073,6.28196197,69389.0,69388.0,4.03309588]
["bitfinex","BTCUSD",1730485410302,6.98196197,69389.0,69388.0,4.03309588]
["bitfinex","BTCUSD",1730485410712,6.98196197,69389.0,69388.0,4.00427288]
["bitfinex","BTCUSD",1730485411139,7.26100468,69389.0,69388.0,3.88898088]
["bitfinex","BTCUSD",1730485411655,7.26100468,69389.0,69388.0,3.86015788]
["bitfinex","BTCUSD",1730485411889,7.10419839,69389.0,69388.0,3.83133488]
["bitfinex","BTCUSD",1730485412103,7.10419839,69389.0,69388.0,3.52048247]
["bitfinex","BTCUSD",1730485412311,7.06708003,69389.0,69388.0,3.52048247]
["bitfinex","BTCUSD",1730485413810,7.06708003,69389.0,69388.0,3.46283647]
["bitfinex","BTCUSD",1730485414359,7.10378391,69389.0,69388.0,3.40519047]
["bitfinex","BTCUSD",1730485415016,7.10378391,69389.0,69388.0,3.12316106]
["bitfinex","BTCUSD",1730485415224,7.12635642,69389.0,69388.0,3.03669206]
["bitfinex","BTCUSD",1730485415628,7.07108323,69389.0,69388.0,3.00786906]
["bitfinex","BTCUSD",1730485415843,7.07108323,69389.0,69388.0,2.95022306]
["bitfinex","BTCUSD",1730485416082,7.07108323,69389.0,69388.0,2.89257706]
["bitfinex","BTCUSD",1730485416288,7.07108323,69389.0,69388.0,2.85858981]
["bitfinex","BTCUSD",1730485416693,7.76063011,69389.0,69388.0,2.78838917]
["bitfinex","BTCUSD",1730485416900,7.76063011,69389.0,69388.0,2.75956617]
["bitfinex","BTCUSD",1730485417032,7.76063011,69389.0,69388.0,2.70192017]
["bitfinex","BTCUSD",1730485417033,7.75810296,69389.0,69388.0,2.70192017]
["bitfinex","BTCUSD",1730485417913,7.75810296,69389.0,69388.0,2.64427417]
["bitfinex","BTCUSD",1730485417914,7.78758515,69389.0,69388.0,2.64427417]
["bitfinex","BTCUSD",1730485418120,7.78758515,69389.0,69388.0,2.30942176]
["bitfinex","BTCUSD",1730485418292,7.50858515,69389.0,69388.0,2.2440168]
["bitfinex","BTCUSD",1730485418505,7.50858515,69389.0,69388.0,2.16279]
["bitfinex","BTCUSD",1730485418853,7.50858515,69389.0,69388.0,2.133967]
["bitfinex","BTCUSD",1730485418981,7.50607852,69389.0,69388.0,1.8381618]
["bitfinex","BTCUSD",1730485419183,7.46937464,69389.0,69388.0,1.8381618]
["bitfinex","BTCUSD",1730485419390,7.43989245,69389.0,69388.0,1.8381618]
["bitfinex","BTCUSD",1730485419574,7.43989245,69389.0,69388.0,1.8093388]
["bitfinex","BTCUSD",1730485420367,2.60085041,69389.0,69388.0,1.17509454]
["bitfinex","BTCUSD",1730485420578,0.18657,69377.0,69368.0,0.00380682]
["bitfinex","BTCUSD",1730485420792,0.33073,69367.0,69366.0,24.93291919]
["bitfinex","BTCUSD",1730485421001,5.29964896,69367.0,69366.0,24.77598114]
["bitfinex","BTCUSD",1730485421207,5.40787958,69367.0,69366.0,24.77598114]
["bitfinex","BTCUSD",1730485421419,5.37139409,69367.0,69366.0,24.77598114]
["bitfinex","BTCUSD",1730485421631,5.53933153,69367.0,69366.0,24.74714814]
["bitfinex","BTCUSD",1730485421855,6.96395009,69367.0,69366.0,24.56641118]
["bitfinex","BTCUSD",1730485422077,6.58783361,69367.0,69366.0,24.56641118]
["bitfinex","BTCUSD",1730485422345,7.3361113,69367.0,69366.0,24.49427118]
["bitfinex","BTCUSD",1730485422865,7.28004592,69367.0,69366.0,24.31318823]
["bitfinex","BTCUSD",1730485423318,7.04868951,69367.0,69366.0,24.24574287]
["bitfinex","BTCUSD",1730485423538,7.04868951,69367.0,69366.0,24.17829751]
["bitfinex","BTCUSD",1730485423755,7.04868951,69367.0,69366.0,24.12063151]
["bitfinex","BTCUSD",1730485423981,7.20008951,69367.0,69366.0,23.87719446]
["bitfinex","BTCUSD",1730485424202,7.11704853,69367.0,69366.0,23.87719446]
["bitfinex","BTCUSD",1730485424457,7.09404853,69367.0,69366.0,23.87719446]
["bitfinex","BTCUSD",1730485424649,7.16517968,69367.0,69366.0,23.87719446]
["bitfinex","BTCUSD",1730485424865,7.16517968,69367.0,69366.0,23.81952846]
["bitfinex","BTCUSD",1730485424866,7.17917968,69367.0,69366.0,23.81952846]
["bitfinex","BTCUSD",1730485425088,7.17917968,69367.0,69366.0,23.76186246]
["bitfinex","BTCUSD",1730485425360,7.14760732,69367.0,69366.0,23.73302946]
["bitfinex","BTCUSD",1730485425551,6.79596824,69367.0,69366.0,23.73302946]
["bitfinex","BTCUSD",1730485425777,7.13043085,69367.0,69366.0,23.58886446]
["bitfinex","BTCUSD",1730485425997,6.85852703,69367.0,69366.0,23.58886446]
["bitfinex","BTCUSD",1730485426217,7.17016455,69367.0,69366.0,23.58886446]
["bitfinex","BTCUSD",1730485426433,7.1694632,69367.0,69366.0,23.45601414]
["bitfinex","BTCUSD",1730485426676,7.18703556,69367.0,69366.0,23.42718114]
["bitfinex","BTCUSD",1730485426905,7.20103556,69367.0,69366.0,23.31184914]
["bitfinex","BTCUSD",1730485427113,7.22296367,69367.0,69366.0,23.15491109]
["bitfinex","BTCUSD",1730485427339,7.11590441,69367.0,69366.0,23.15491109]
["bitfinex","BTCUSD",1730485427589,6.80164148,69367.0,69366.0,23.15491109]
["bitfinex","BTCUSD",1730485427809,5.01981448,69367.0,69366.0,23.43521109]
["bitfinex","BTCUSD",1730485428096,4.96206935,69367.0,69366.0,23.43521109]
["bitfinex","BTCUSD",1730485428319,1.40906935,69367.0,69366.0,23.43521109]
["bitfinex","BTCUSD",1730485428552,1.19118214,69367.0,69366.0,23.43521109]
["bitfinex","BTCUSD",1730485428795,1.20518214,69367.0,69366.0,23.43521109]
["bitfinex","BTCUSD",1730485429013,1.1017613,69367.0,69366.0,23.43521109]
["bitfinex","BTCUSD",1730485429483,1.2157613,69367.0,69366.0,23.43521109]
["bitfinex","BTCUSD",1730485429940,1.2017613,69367.0,69366.0,23.43521109]
["bitfinex","BTCUSD",1730485430147,1.2157613,69367.0,69366.0,23.43521109]
["bitfinex","BTCUSD",1730485430369,1.0783613,69367.0,69366.0,23.43521109]
["bitfinex","BTCUSD",1730485430617,1.0643613,69367.0,69366.0,23.43521109]
["bitfinex","BTCUSD",1730485430841,1.04363041,69367.0,69366.0,23.43521109]
["bitfinex","BTCUSD",1730485431056,1.05763041,69367.0,69366.0,23.43521109]
["bitfinex","BTCUSD",1730485431492,1.0971892,69367.0,69366.0,23.43521109]
["bitfinex","BTCUSD",1730485432139,1.0971892,69367.0,69366.0,23.43603209]
["bitfinex","BTCUSD",1730485432600,1.24228521,69367.0,69366.0,23.43603209]
["bitfinex","BTCUSD",1730485433263,0.9318312,69367.0,69366.0,23.43603209]
["bitfinex","BTCUSD",1730485433485,1.30027241,69367.0,69366.0,23.43603209]
["bitfinex","BTCUSD",1730485433710,1.44372642,69367.0,69366.0,23.43603209]
["bitfinex","BTCUSD",1730485433928,2.38627241,69367.0,69366.0,23.43603209]
["bitfinex","BTCUSD",1730485434154,2.60593637,69367.0,69366.0,23.43603209]
["bitfinex","BTCUSD",1730485434399,0.37673637,69367.0,69366.0,23.43603209]
["bitfinex","BTCUSD",1730485434629,0.12774743,69370.0,69368.0,0.2653]
["bitfinex","BTCUSD",1730485434854,0.144149,69373.0,69369.0,0.0803]
["bitfinex","BTCUSD",1730485435079,0.02659012,69372.0,69369.0,0.0803]
["bitfinex","BTCUSD",1730485435529,0.03672171,69375.0,69366.0,23.15573209]
["bitfinex","BTCUSD",1730485435530,0.03672171,69375.0,69370.0,0.2795]
["bitfinex","BTCUSD",1730485435847,0.144132,69381.0,69366.0,23.15573209]
["bitfinex","BTCUSD",1730485435947,0.08516075,69371.0,69369.0,0.13436194]
["bitfinex","BTCUSD",1730485436205,0.144132,69381.0,69369.0,0.13436194]
["bitfinex","BTCUSD",1730485436206,0.0266105,69380.0,69369.0,0.16756194]
["bitfinex","BTCUSD",1730485436439,0.014,69372.0,69370.0,0.0332]
["bitfinex","BTCUSD",1730485436670,0.04357916,69371.0,69370.0,0.0332]
["bitfinex","BTCUSD",1730485437129,0.05757916,69371.0,69370.0,0.0332]
["bitfinex","BTCUSD",1730485437362,0.05757916,69371.0,69370.0,0.2322]
["bitfinex","BTCUSD",1730485438060,0.02663443,69379.0,69370.0,0.0085]
["bitfinex","BTCUSD",1730485438331,0.02663443,69379.0,69370.0,0.0075]
["bitfinex","BTCUSD",1730485438563,0.06382382,69374.0,69370.0,0.0075]
["bitfinex","BTCUSD",1730485438799,0.21553582,69382.0,69370.0,0.0095]
["bitfinex","BTCUSD",1730485438800,0.013,69371.0,69370.0,0.0095]
["bitfinex","BTCUSD",1730485439035,0.05552793,69371.0,69370.0,0.0418]
["bitfinex","BTCUSD",1730485439262,0.18409956,69371.0,69370.0,0.0408]
["bitfinex","BTCUSD",1730485439716,0.18409956,69371.0,69370.0,0.0418]
["bitfinex","BTCUSD",1730485439717,0.28409956,69371.0,69370.0,0.0418]
["bitfinex","BTCUSD",1730485439943,0.1,69371.0,69370.0,0.0418]
["bitfinex","BTCUSD",1730485440185,0.1,69371.0,69370.0,0.0408]
["bitfinex","BTCUSD",1730485440408,0.1,69371.0,69370.0,0.0418]
["bitfinex","BTCUSD",1730485440609,0.244152,69371.0,69370.0,0.0418]
["bitfinex","BTCUSD",1730485440815,0.244149,69373.0,69370.0,0.0408]
["bitfinex","BTCUSD",1730485441028,0.144151,69372.0,69370.0,0.0418]
["bitfinex","BTCUSD",1730485441446,0.101,69371.0,69370.0,0.0428]
["bitfinex","BTCUSD",1730485441665,0.101,69371.0,69370.0,0.0438]
["bitfinex","BTCUSD",1730485441877,0.1,69371.0,69370.0,0.0408]
["bitfinex","BTCUSD",1730485442336,0.244152,69371.0,69370.0,0.0428]
["bitfinex","BTCUSD",1730485442550,0.001,69372.0,69370.0,0.0428]
["bitfinex","BTCUSD",1730485442749,0.244149,69373.0,69370.0,0.0428]
["bitfinex","BTCUSD",1730485442750,0.244149,69373.0,69370.0,0.0418]
["bitfinex","BTCUSD",1730485443011,0.1,69373.0,69370.0,0.0428]
["bitfinex","BTCUSD",1730485443232,0.001,69371.0,69370.0,0.0428]
["bitfinex","BTCUSD",1730485443494,0.101,69371.0,69370.0,0.0418]
["bitfinex","BTCUSD",1730485443713,0.101,69371.0,69370.0,0.0428]
["bitfinex","BTCUSD",1730485443951,0.101,69371.0,69370.0,0.0418]
["bitfinex","BTCUSD",1730485444379,0.28825,69385.0,69370.0,0.0428]
["bitfinex","BTCUSD",1730485444380,0.08496104,69378.0,69370.0,0.0428]
["bitfinex","BTCUSD",1730485444587,0.21553582,69375.0,69370.0,0.0408]
["bitfinex","BTCUSD",1730485444794,0.21553582,69374.0,69370.0,0.0418]
["bitfinex","BTCUSD",1730485445020,0.001642,69371.0,69370.0,0.0428]
["bitfinex","BTCUSD",1730485445227,0.001642,69371.0,69370.0,0.0408]
["bitfinex","BTCUSD",1730485445452,0.245794,69371.0,69370.0,0.0408]
["bitfinex","BTCUSD",1730485445654,0.245794,69371.0,69370.0,0.0418]
["bitfinex","BTCUSD",1730485446121,0.14416,69367.0,69366.0,23.15577221]
["bitfinex","BTCUSD",1730485446362,0.38261525,69367.0,69366.0,23.15577221]
["bitfinex","BTCUSD",1730485446577,0.42677665,69367.0,69366.0,23.15577221]
["bitfinex","BTCUSD",1730485448877,0.0441614,69367.0,69366.0,23.15677221]
["bitfinex","BTCUSD",1730485449079,0.001642,69371.0,69366.0,23.15677221]
["bitfinex","BTCUSD",1730485449080,0.001642,69371.0,69366.0,23.29622746]
["bitfinex","BTCUSD",1730485449335,0.12774743,69388.0,69370.0,0.13436194]
["bitfinex","BTCUSD",1730485449336,0.10609545,69388.0,69370.0,0.13436194]
["bitfinex","BTCUSD",1730485449565,0.02421451,69389.0,69366.0,23.15777221]
["bitfinex","BTCUSD",1730485449566,0.21553582,69375.0,69371.0,0.13845525]
["bitfinex","BTCUSD",1730485449826,0.02421451,69389.0,69371.0,0.13845525]
["bitfinex","BTCUSD",1730485450068,0.21553582,69380.0,69379.0,0.13436194]
["bitfinex","BTCUSD",1730485450303,0.02421451,69389.0,69379.0,0.35366194]
["bitfinex","BTCUSD",1730485450534,0.21553582,69383.0,69379.0,0.2193]
["bitfinex","BTCUSD",1730485450751,0.02421451,69389.0,69379.0,0.2193]
["bitfinex","BTCUSD",1730485451206,0.12421451,69389.0,69379.0,0.2193]
["bitfinex","BTCUSD",1730485451697,0.12421451,69389.0,69379.0,0.2213]
["bitfinex","BTCUSD",1730485452113,0.12421451,69389.0,69379.0,0.2203]
["bitfinex","BTCUSD",1730485452530,0.12421451,69389.0,69379.0,0.2213]
["bitfinex","BTCUSD",1730485452957,0.1,69382.0,69379.0,0.2213]
["bitfinex","BTCUSD",1730485453185,0.1,69382.0,69379.0,0.2203]
["bitfinex","BTCUSD",1730485453870,0.1,69382.0,69372.0,0.0333]
["bitfinex","BTCUSD",1730485454112,0.44543977,69380.0,69379.0,0.001]
["bitfinex","BTCUSD",1730485454342,0.58389502,69380.0,69379.0,0.001]
["bitfinex","BTCUSD",1730485455062,0.43976002,69380.0,69372.0,0.001]
["bitfinex","BTCUSD",1730485455284,0.1,69376.0,69372.0,0.001]
["bitfinex","BTCUSD",1730485455523,0.288241,69387.0,69374.0,0.2233]
["bitfinex","BTCUSD",1730485455524,0.04237828,69387.0,69374.0,0.2233]
["bitfinex","BTCUSD",1730485455747,0.21553582,69386.0,69375.0,0.13845525]
["bitfinex","BTCUSD",1730485455973,0.21553582,69386.0,69376.0,0.2254]
["bitfinex","BTCUSD",1730485456223,0.21553582,69386.0,69377.0,0.13845525]
["bitfinex","BTCUSD",1730485456903,0.1,69385.0,69376.0,0.2254]
["bitfinex","BTCUSD",1730485457137,0.001642,69380.0,69379.0,0.001]
["bitfinex","BTCUSD",1730485457586,0.001642,69380.0,69376.0,0.2254]
["bitfinex","BTCUSD",1730485457800,0.001642,69380.0,69377.0,0.001]
["bitfinex","BTCUSD",1730485458493,0.001642,69380.0,69379.0,0.001]
["bitfinex","BTCUSD",1730485458788,0.001642,69380.0,69379.0,0.002]
["bitfinex","BTCUSD",1730485459724,0.001642,69380.0,69379.0,0.001]
["bitfinex","BTCUSD",1730485460135,0.001642,69380.0,69368.0,0.0333]
["bitfinex","BTCUSD",1730485460384,0.001642,69380.0,69377.0,0.001]
["bitfinex","BTCUSD",1730485460599,0.001642,69380.0,69379.0,0.001]
["bitfinex","BTCUSD",1730485464342,0.001642,69380.0,69379.0,0.002]
["bitfinex","BTCUSD",1730485465702,0.001642,69380.0,69379.0,0.33555525]
["bitfinex","BTCUSD",1730485465908,0.21553582,69392.0,69379.0,0.13945525]
["bitfinex","BTCUSD",1730485466104,0.21553582,69385.0,69379.0,0.13845525]
["bitfinex","BTCUSD",1730485466299,0.21553582,69392.0,69379.0,0.13845525]
["bitfinex","BTCUSD",1730485466598,0.21553582,69392.0,69379.0,0.14045525]
["bitfinex","BTCUSD",1730485466948,0.21553582,69392.0,69380.0,0.1934]
["bitfinex","BTCUSD",1730485467178,0.21553582,69385.0,69381.0,0.0316]
["bitfinex","BTCUSD",1730485467388,0.1,69384.0,69379.0,0.002]
["bitfinex","BTCUSD",1730485467635,0.04433144,69383.0,69379.0,0.002]
["bitfinex","BTCUSD",1730485467829,0.04433144,69383.0,69379.0,0.001]
["bitfinex","BTCUSD",1730485468464,0.04433144,69382.0,69379.0,0.001]
["bitfinex","BTCUSD",1730485468696,0.04433144,69381.0,69379.0,0.001]
["bitfinex","BTCUSD",1730485468911,0.04433144,69386.0,69379.0,0.001]
["bitfinex","BTCUSD",1730485469584,0.04433144,69386.0,69380.0,0.001]
["bitfinex","BTCUSD",1730485469801,0.04433144,69386.0,69381.0,0.001]
["bitfinex","BTCUSD",1730485470257,0.04433144,69386.0,69375.0,0.000821]
["bitfinex","BTCUSD",1730485470495,0.04433144,69386.0,69377.0,0.21553582]
["bitfinex","BTCUSD",1730485470742,0.04433144,69386.0,69375.0,0.02589603]
["bitfinex","BTCUSD",1730485470743,0.02255823,69396.0,69381.0,0.1953]
["bitfinex","BTCUSD",1730485470967,0.21553582,69400.0,69383.0,0.0317]
["bitfinex","BTCUSD",1730485471205,0.21553582,69400.0,69385.0,0.1953]
["bitfinex","BTCUSD",1730485471424,0.21553582,69393.0,69386.0,0.14133735]
["bitfinex","BTCUSD",1730485471641,0.21553582,69400.0,69386.0,0.14133735]
["bitfinex","BTCUSD",1730485472266,0.1,69399.0,69386.0,0.14133735]
["bitfinex","BTCUSD",1730485472473,0.21553582,69411.0,69388.0,0.25]
["bitfinex","BTCUSD",1730485472703,0.21553582,69400.0,69390.0,0.023]
["bitfinex","BTCUSD",1730485472929,0.21553582,69399.0,69391.0,0.13845525]
["bitfinex","BTCUSD",1730485473162,0.21553582,69392.0,69391.0,0.13845525]
["bitfinex","BTCUSD",1730485473380,0.20130477,69409.0,69391.0,0.13845525]
["bitfinex","BTCUSD",1730485473590,0.21553582,69404.0,69391.0,0.13845525]
["bitfinex","BTCUSD",1730485473812,0.1,69403.0,69391.0,0.13845525]
["bitfinex","BTCUSD",1730485474067,0.1,69403.0,69391.0,0.13945525]
["bitfinex","BTCUSD",1730485474310,0.1,69410.0,69392.0,0.21553582]
["bitfinex","BTCUSD",1730485474541,0.1,69410.0,69393.0,0.13845525]
["bitfinex","BTCUSD",1730485474749,0.1,69410.0,69394.0,0.18338174]
["bitfinex","BTCUSD",1730485474964,0.1,69410.0,69395.0,0.13845525]
["bitfinex","BTCUSD",1730485475168,0.1,69410.0,69395.0,0.19596708]
["bitfinex","BTCUSD",1730485475399,0.21553582,69404.0,69395.0,0.13845525]
["bitfinex","BTCUSD",1730485475611,0.1,69403.0,69395.0,0.13845525]
["bitfinex","BTCUSD",1730485476015,0.1,69403.0,69394.0,0.1805]
["bitfinex","BTCUSD",1730485476427,0.1,69403.0,69395.0,0.35499107]
["bitfinex","BTCUSD",1730485476645,0.1,69403.0,69395.0,0.13845525]
["bitfinex","BTCUSD",1730485476869,0.1,69403.0,69395.0,0.13945525]
["bitfinex","BTCUSD",1730485477076,0.1,69410.0,69395.0,0.14045525]
["bitfinex","BTCUSD",1730485477281,0.1,69410.0,69395.0,0.13845525]
["bitfinex","BTCUSD",1730485477692,0.1,69410.0,69395.0,0.13945525]
["bitfinex","BTCUSD",1730485478134,0.1,69410.0,69394.0,0.1805]
["bitfinex","BTCUSD",1730485478135,0.21553582,69404.0,69394.0,0.1805]
["bitfinex","BTCUSD",1730485478348,0.1,69406.0,69395.0,0.21653582]
["bitfinex","BTCUSD",1730485479231,0.1,69410.0,69396.0,0.13845525]
["bitfinex","BTCUSD",1730485480327,0.04247822,69420.0,69403.0,0.0317]
["bitfinex","BTCUSD",1730485480573,0.21553582,69416.0,69404.0,0.14133657]
["bitfinex","BTCUSD",1730485480809,0.21553582,69416.0,69405.0,0.03071834]
["bitfinex","BTCUSD",1730485481015,0.21553582,69416.0,69406.0,0.13845525]
["bitfinex","BTCUSD",1730485481699,0.21553582,69426.0,69407.0,0.21553582]
["bitfinex","BTCUSD",1730485481938,0.288028,69438.0,69407.0,0.21553582]
["bitfinex","BTCUSD",1730485481939,0.21553582,69435.0,69418.0,0.0317]
["bitfinex","BTCUSD",1730485482165,0.21553582,69435.0,69419.0,0.13845525]
["bitfinex","BTCUSD",1730485482166,0.21553582,69427.0,69419.0,0.13845525]
["bitfinex","BTCUSD",1730485482407,0.21553582,69435.0,69419.0,0.13845525]
["bitfinex","BTCUSD",1730485483056,0.21553582,69435.0,69420.0,0.21553582]
["bitfinex","BTCUSD",1730485483274,0.1,69434.0,69421.0,0.13845525]
["bitfinex","BTCUSD",1730485484625,0.001632,69441.0,69421.0,0.17722436]
["bitfinex","BTCUSD",1730485484871,0.1,69435.0,69421.0,0.17722436]
["bitfinex","BTCUSD",1730485485100,0.1,69428.0,69421.0,0.13845525]
["bitfinex","BTCUSD",1730485485341,0.1,69428.0,69411.0,0.0317]
["bitfinex","BTCUSD",1730485485559,0.1,69428.0,69421.0,0.001]
["bitfinex","BTCUSD",1730485485776,0.1,69428.0,69412.0,0.13845525]
["bitfinex","BTCUSD",1730485485987,0.1,69428.0,69414.0,0.21553582]
["bitfinex","BTCUSD",1730485486201,0.1,69435.0,69421.0,0.001]
["bitfinex","BTCUSD",1730485486425,0.1,69428.0,69415.0,0.13845525]
["bitfinex","BTCUSD",1730485486660,0.1,69435.0,69421.0,0.002]
["bitfinex","BTCUSD",1730485486919,0.1,69435.0,69421.0,0.001]
["bitfinex","BTCUSD",1730485487123,0.1,69435.0,69415.0,0.13845525]
["bitfinex","BTCUSD",1730485487350,0.1,69435.0,69421.0,0.21553582]
["bitfinex","BTCUSD",1730485488040,0.31553582,69435.0,69421.0,0.35399107]
["bitfinex","BTCUSD",1730485488310,0.1,69435.0,69421.0,0.35399107]
["bitfinex","BTCUSD",1730485488532,0.1,69435.0,69421.0,0.35499107]
["bitfinex","BTCUSD",1730485489156,0.1,69435.0,69421.0,0.39049018]
["bitfinex","BTCUSD",1730485489770,0.1,69435.0,69422.0,0.13845525]
["bitfinex","BTCUSD",1730485489977,0.001632,69437.0,69422.0,0.13845525]
["bitfinex","BTCUSD",1730485491801,0.001632,69437.0,69423.0,0.1855]
["bitfinex","BTCUSD",1730485492016,0.001632,69437.0,69425.0,0.0317]
["bitfinex","BTCUSD",1730485492218,0.001632,69437.0,69426.0,0.13845525]
["bitfinex","BTCUSD",1730485493655,0.001642,69435.0,69426.0,0.13845525]
["bitfinex","BTCUSD",1730485494749,0.001642,69435.0,69426.0,0.13945525]
["bitfinex","BTCUSD",1730485494750,0.101642,69435.0,69426.0,0.13945525]
["bitfinex","BTCUSD",1730485495178,0.101642,69435.0,69431.0,0.21553582]
["bitfinex","BTCUSD",1730485495402,0.101642,69435.0,69426.0,0.13945525]
["bitfinex","BTCUSD",1730485495403,0.101642,69435.0,69427.0,0.00288044]
["bitfinex","BTCUSD",1730485495602,0.101642,69435.0,69428.0,0.13845525]
["bitfinex","BTCUSD",1730485496053,0.001642,69435.0,69428.0,0.13845525]
["bitfinex","BTCUSD",1730485496459,0.001642,69435.0,69431.0,0.001]
["bitfinex","BTCUSD",1730485496696,0.001642,69435.0,69434.0,0.0317]
["bitfinex","BTCUSD",1730485497045,0.001642,69435.0,69434.0,0.38865525]
["bitfinex","BTCUSD",1730485497242,0.001632,69437.0,69434.0,0.38865525]
["bitfinex","BTCUSD",1730485497452,0.001632,69441.0,69435.0,0.30835393]
["bitfinex","BTCUSD",1730485497672,0.001632,69441.0,69437.0,0.023]
["bitfinex","BTCUSD",1730485497885,0.001632,69441.0,69439.0,0.023]
["bitfinex","BTCUSD",1730485498101,0.001632,69441.0,69434.0,0.2272]
["bitfinex","BTCUSD",1730485498102,0.001632,69441.0,69440.0,0.13845525]
["bitfinex","BTCUSD",1730485503021,0.001632,69441.0,69440.0,0.14133494]
["bitfinex","BTCUSD",1730485503423,0.001632,69441.0,69440.0,0.16145525]
["bitfinex","BTCUSD",1730485503638,0.001632,69441.0,69440.0,0.21355596]
["bitfinex","BTCUSD",1730485504291,0.001632,69441.0,69440.0,0.13845525]
["bitfinex","BTCUSD",1730485504699,0.001632,69441.0,69425.0,0.0317]
["bitfinex","BTCUSD",1730485504850,0.001632,69441.0,69429.0,0.13845525]
["bitfinex","BTCUSD",1730485506072,0.001632,69441.0,69430.0,0.023]
["bitfinex","BTCUSD",1730485506266,0.005632,69441.0,69431.0,0.13845525]
["bitfinex","BTCUSD",1730485506904,0.001632,69441.0,69431.0,0.13845525]
["bitfinex","BTCUSD",1730485507176,0.005632,69441.0,69431.0,0.13845525]
["bitfinex","BTCUSD",1730485507726,0.001632,69441.0,69431.0,0.13845525]
["bitfinex","BTCUSD",1730485508136,0.005632,69441.0,69431.0,0.14045525]
["bitfinex","BTCUSD",1730485508357,0.0905565,69442.0,69431.0,0.14045525]
["bitfinex","BTCUSD",1730485508774,0.0783,69444.0,69431.0,0.14045525]
["bitfinex","BTCUSD",1730485509197,0.0783,69444.0,69431.0,0.13945525]
["bitfinex","BTCUSD",1730485509609,0.004,69442.0,69431.0,0.14045525]
["bitfinex","BTCUSD",1730485510033,0.0783,69444.0,69431.0,0.13945525]
["bitfinex","BTCUSD",1730485510236,0.21553582,69443.0,69431.0,0.13945525]
["bitfinex","BTCUSD",1730485510454,0.1,69432.0,69431.0,0.001]
["bitfinex","BTCUSD",1730485510654,0.1,69432.0,69431.0,0.002]
["bitfinex","BTCUSD",1730485510655,0.181,69432.0,69431.0,0.002]
["bitfinex","BTCUSD",1730485511103,0.181,69432.0,69428.0,0.000821]
["bitfinex","BTCUSD",1730485511331,0.181,69432.0,69431.0,0.001]
["bitfinex","BTCUSD",1730485511776,0.181,69432.0,69428.0,0.000821]
["bitfinex","BTCUSD",1730485511996,0.0779,69440.0,69429.0,0.13845525]
["bitfinex","BTCUSD",1730485512257,0.44952388,69433.0,69431.0,0.001]
["bitfinex","BTCUSD",1730485512480,0.23398806,69433.0,69431.0,0.001]
["bitfinex","BTCUSD",1730485512931,0.23398806,69433.0,69428.0,0.000821]
["bitfinex","BTCUSD",1730485513335,0.23398806,69433.0,69429.0,0.001]
["bitfinex","BTCUSD",1730485513544,0.1,69431.0,69429.0,0.001]
["bitfinex","BTCUSD",1730485513746,0.1,69431.0,69428.0,0.000821]
["bitfinex","BTCUSD",1730485514162,0.1,69431.0,69428.0,0.001821]
["bitfinex","BTCUSD",1730485514362,0.1,69431.0,69428.0,0.002821]
["bitfinex","BTCUSD",1730485514586,0.04451512,69430.0,69428.0,0.001821]
["bitfinex","BTCUSD",1730485515027,0.114,69431.0,69428.0,0.001821]
["bitfinex","BTCUSD",1730485515515,0.04453338,69430.0,69428.0,0.000821]
["bitfinex","BTCUSD",1730485515712,0.04453338,69430.0,69428.0,0.001821]
["bitfinex","BTCUSD",1730485516359,0.04453338,69430.0,69428.0,0.000821]
["bitfinex","BTCUSD",1730485516568,0.13822319,69429.0,69428.0,0.000821]
["bitfinex","BTCUSD",1730485516779,0.13822319,69429.0,69428.0,0.001821]
["bitfinex","BTCUSD",1730485516780,0.32678857,69429.0,69428.0,0.001821]
["bitfinex","BTCUSD",1730485516977,0.32678857,69429.0,69428.0,0.002821]
["bitfinex","BTCUSD",1730485516978,0.28856538,69429.0,69428.0,0.002821]
["bitfinex","BTCUSD",1730485517196,0.50495344,69429.0,69428.0,0.002821]
["bitfinex","BTCUSD",1730485517381,0.745298,69429.0,69428.0,0.002821]
["bitfinex","BTCUSD",1730485517577,0.64229988,69429.0,69421.0,0.000821]
["bitfinex","BTCUSD",1730485517777,0.67864631,69422.0,69421.0,0.000821]
["bitfinex","BTCUSD",1730485518023,0.72317969,69422.0,69421.0,0.000821]
["bitfinex","BTCUSD",1730485518741,0.68056744,69422.0,69421.0,0.000821]
["bitfinex","BTCUSD",1730485518966,0.68056744,69422.0,69421.0,0.001821]
["bitfinex","BTCUSD",1730485519362,0.81902269,69422.0,69421.0,0.001821]
["bitfinex","BTCUSD",1730485519586,0.83302269,69422.0,69421.0,0.001821]
["bitfinex","BTCUSD",1730485520029,0.83302269,69422.0,69421.0,0.000821]
["bitfinex","BTCUSD",1730485520407,0.84702269,69422.0,69421.0,0.000821]
["bitfinex","BTCUSD",1730485520649,0.93191085,69422.0,69421.0,0.000821]
["bitfinex","BTCUSD",1730485521062,0.84702269,69422.0,69421.0,0.000821]
["bitfinex","BTCUSD",1730485521263,0.91096151,69422.0,69421.0,0.000821]
["bitfinex","BTCUSD",1730485521472,0.84702269,69422.0,69421.0,0.000821]
["bitfinex","BTCUSD",1730485523194,0.93191085,69422.0,69421.0,0.000821]
["bitfinex","BTCUSD",1730485523621,0.95313289,69422.0,69421.0,0.000821]
["bitfinex","BTCUSD",1730485524184,0.84702269,69422.0,69421.0,0.000821]
["bitfinex","BTCUSD",1730485524806,0.95369586,69422.0,69421.0,0.000821]
["bitfinex","BTCUSD",1730485525227,0.84702269,69422.0,69421.0,0.000821]
["bitfinex","BTCUSD",1730485525438,0.95369586,69422.0,69421.0,0.000821]
["bitfinex","BTCUSD",1730485526200,0.144074,69409.0,69406.0,0.21553582]
["bitfinex","BTCUSD",1730485526452,0.1,69421.0,69406.0,0.21553582]
["bitfinex","BTCUSD",1730485526453,0.51205312,69407.0,69406.0,0.21553582]
["bitfinex","BTCUSD",1730485526682,0.1,69402.0,69399.0,0.21553582]
["bitfinex","BTCUSD",1730485526893,0.23398806,69400.0,69399.0,0.21553582]
["bitfinex","BTCUSD",1730485527317,0.1,69399.0,69385.0,0.21553582]
["bitfinex","BTCUSD",1730485527551,0.23398806,69393.0,69392.0,0.21553582]
["bitfinex","BTCUSD",1730485527785,0.1,69392.0,69385.0,0.21553582]
["bitfinex","BTCUSD",1730485528259,0.1,69387.0,69371.0,0.21553582]
["bitfinex","BTCUSD",1730485528470,0.1,69383.0,69382.0,0.21553582]
["bitfinex","BTCUSD",1730485528693,0.1,69383.0,69371.0,0.21553582]
["bitfinex","BTCUSD",1730485528920,0.1,69383.0,69369.0,0.1907]
["bitfinex","BTCUSD",1730485529373,0.1,69383.0,69367.0,0.21716582]
["bitfinex","BTCUSD",1730485531111,0.114,69383.0,69367.0,0.21716582]
["bitfinex","BTCUSD",1730485531361,0.128,69383.0,69367.0,0.21716582]
["bitfinex","BTCUSD",1730485531786,0.114,69383.0,69367.0,0.21716582]
["bitfinex","BTCUSD",1730485532018,0.21553582,69382.0,69367.0,0.21716582]
["bitfinex","BTCUSD",1730485532242,0.1,69382.0,69367.0,0.21716582]
["bitfinex","BTCUSD",1730485532474,0.1,69382.0,69374.0,0.21553582]
["bitfinex","BTCUSD",1730485533132,0.114,69383.0,69374.0,0.21553582]
["bitfinex","BTCUSD",1730485533562,0.128,69383.0,69368.0,0.0028829]
["bitfinex","BTCUSD",1730485533765,0.114,69383.0,69367.0,0.21716582]
["bitfinex","BTCUSD",1730485534025,0.1,69383.0,69367.0,0.21716582]
["bitfinex","BTCUSD",1730485534260,0.014,69382.0,69367.0,0.21716582]
["bitfinex","BTCUSD",1730485534921,0.1,69383.0,69367.0,0.21716582]
["bitfinex","BTCUSD",1730485535151,0.114,69383.0,69367.0,0.21716582]
["bitfinex","BTCUSD",1730485535580,0.1,69383.0,69367.0,0.21716582]
["bitfinex","BTCUSD",1730485535996,0.014,69382.0,69367.0,0.21716582]
["bitfinex","BTCUSD",1730485538165,0.028,69382.0,69367.0,0.21716582]
["bitfinex","BTCUSD",1730485538929,0.027999,69382.0,69367.0,0.21716582]
["bitfinex","BTCUSD",1730485539343,0.348728,69382.0,69367.0,0.21716582]
["bitfinex","BTCUSD",1730485540775,0.89671907,69382.0,69367.0,0.21716582]
["bitfinex","BTCUSD",1730485540997,0.57527744,69382.0,69367.0,0.21716582]
["bitfinex","BTCUSD",1730485541218,0.46003006,69376.0,69367.0,0.21716582]
["bitfinex","BTCUSD",1730485541441,0.59848531,69376.0,69367.0,0.21716582]
["bitfinex","BTCUSD",1730485542490,0.31588806,69376.0,69367.0,0.21716582]
["bitfinex","BTCUSD",1730485543570,0.32988806,69376.0,69367.0,0.21716582]
["bitfinex","BTCUSD",1730485544067,0.31588806,69376.0,69367.0,0.21716582]
["bitfinex","BTCUSD",1730485544308,0.32988806,69376.0,69367.0,0.21716582]
["bitfinex","BTCUSD",1730485544511,0.34388806,69376.0,69367.0,0.21716582]
["bitfinex","BTCUSD",1730485547386,0.028,69376.0,69375.0,0.13927625]
["bitfinex","BTCUSD",1730485547594,0.028,69376.0,69375.0,0.15320387]
["bitfinex","BTCUSD",1730485547844,0.028,69376.0,69375.0,0.20790387]
["bitfinex","BTCUSD",1730485548471,0.014,69376.0,69375.0,0.19397625]
["bitfinex","BTCUSD",1730485549138,0.21553582,69392.0,69376.0,0.023]
["bitfinex","BTCUSD",1730485549359,0.21553582,69392.0,69378.0,0.023]
["bitfinex","BTCUSD",1730485549565,0.21553582,69392.0,69379.0,0.14133733]
["bitfinex","BTCUSD",1730485549998,0.13398806,69400.0,69379.0,0.14133733]
["bitfinex","BTCUSD",1730485550219,0.13398806,69400.0,69379.0,0.19699125]
["bitfinex","BTCUSD",1730485550473,0.014,69392.0,69381.0,0.21553582]
["bitfinex","BTCUSD",1730485550675,0.014,69392.0,69382.0,0.13845525]
["bitfinex","BTCUSD",1730485551114,0.028,69392.0,69382.0,0.13845525]
["bitfinex","BTCUSD",1730485551332,0.014,69392.0,69382.0,0.13845525]
["bitfinex","BTCUSD",1730485552155,0.1,69398.0,69382.0,0.13845525]
["bitfinex","BTCUSD",1730485552567,0.014,69392.0,69383.0,0.21553582]
["bitfinex","BTCUSD",1730485552780,0.1,69398.0,69384.0,0.13845525]
["bitfinex","BTCUSD",1730485553217,0.028,69392.0,69384.0,0.13845525]
["bitfinex","BTCUSD",1730485553436,0.014,69392.0,69384.0,0.13845525]
["bitfinex","BTCUSD",1730485554107,0.114,69398.0,69384.0,0.13845525]
["bitfinex","BTCUSD",1730485554546,0.13398806,69390.0,69375.0,0.000821]
["bitfinex","BTCUSD",1730485554757,0.0798,69388.0,69381.0,0.21553582]
["bitfinex","BTCUSD",1730485554978,0.1,69384.0,69376.0,0.13845525]
["bitfinex","BTCUSD",1730485556473,0.144122,69386.0,69375.0,0.000821]
["bitfinex","BTCUSD",1730485556696,0.1,69379.0,69375.0,0.000821]
["bitfinex","BTCUSD",1730485558008,0.114,69384.0,69375.0,0.000821]
["bitfinex","BTCUSD",1730485558227,0.04438835,69383.0,69375.0,0.000821]
["bitfinex","BTCUSD",1730485559701,0.05838835,69383.0,69375.0,0.000821]
["bitfinex","BTCUSD",1730485559911,0.014,69379.0,69375.0,0.000821]
["bitfinex","BTCUSD",1730485560570,0.014,69383.0,69377.0,0.21553582]
["bitfinex","BTCUSD",1730485560779,0.014,69383.0,69378.0,0.13845525]
["bitfinex","BTCUSD",1730485561189,0.20918806,69395.0,69379.0,0.00288224]
["bitfinex","BTCUSD",1730485561417,0.21553582,69392.0,69380.0,0.13845525]
["bitfinex","BTCUSD",1730485561908,0.20918806,69395.0,69380.0,0.13845525]
["bitfinex","BTCUSD",1730485562135,0.14445104,69394.0,69381.0,0.21553582]
["bitfinex","BTCUSD",1730485562347,0.1,69394.0,69382.0,0.13845525]
["bitfinex","BTCUSD",1730485562555,0.04445094,69393.0,69382.0,0.13845525]
["bitfinex","BTCUSD",1730485562777,0.014,69392.0,69382.0,0.13845525]
["bitfinex","BTCUSD",1730485563231,0.001644,69398.0,69382.0,0.13845525]
["bitfinex","BTCUSD",1730485563433,0.028,69394.0,69382.0,0.13845525]
["bitfinex","BTCUSD",1730485563636,0.04445277,69393.0,69382.0,0.13845525]
["bitfinex","BTCUSD",1730485563854,0.001644,69398.0,69382.0,0.13845525]
["bitfinex","BTCUSD",1730485564056,0.014,69392.0,69382.0,0.13845525]
["bitfinex","BTCUSD",1730485564287,0.028,69392.0,69388.0,0.21553582]
["bitfinex","BTCUSD",1730485564584,0.028,69392.0,69389.0,0.14133711]
["bitfinex","BTCUSD",1730485565011,0.028,69392.0,69389.0,0.13845525]
["bitfinex","BTCUSD",1730485565238,0.014,69392.0,69389.0,0.13845525]
["bitfinex","BTCUSD",1730485565717,0.014,69394.0,69389.0,0.13845525]
["bitfinex","BTCUSD",1730485565934,0.014,69393.0,69389.0,0.13845525]
["bitfinex","BTCUSD",1730485566149,0.014,69392.0,69389.0,0.13845525]
["bitfinex","BTCUSD",1730485566805,0.028,69392.0,69389.0,0.13845525]
["bitfinex","BTCUSD",1730485567040,0.014,69392.0,69389.0,0.13845525]
["bitfinex","BTCUSD",1730485568828,0.028,69392.0,69389.0,0.13845525]
["bitfinex","BTCUSD",1730485571437,0.1038,69392.0,69389.0,0.13845525]
["bitfinex","BTCUSD",1730485571654,0.1,69391.0,69389.0,0.13845525]
["bitfinex","BTCUSD",1730485572737,0.0758,69392.0,69389.0,0.13845525]
["bitfinex","BTCUSD",1730485572944,0.028,69391.0,69389.0,0.13845525]
["bitfinex","BTCUSD",1730485573819,0.014,69391.0,69389.0,0.13845525]
["bitfinex","BTCUSD",1730485574456,0.084444,69398.0,69389.0,0.13845525]
["bitfinex","BTCUSD",1730485574664,0.1,69397.0,69389.0,0.13845525]
["bitfinex","BTCUSD",1730485574846,0.014,69392.0,69389.0,0.13845525]
["bitfinex","BTCUSD",1730485575405,0.014,69391.0,69389.0,0.13845525]
["bitfinex","BTCUSD",1730485575608,0.1,69397.0,69389.0,0.13845525]
["bitfinex","BTCUSD",1730485575813,0.14269225,69397.0,69389.0,0.13845525]
["bitfinex","BTCUSD",1730485576020,0.014,69392.0,69389.0,0.13845525]
["bitfinex","BTCUSD",1730485576222,0.1,69397.0,69389.0,0.13845525]
["bitfinex","BTCUSD",1730485576434,0.014,69392.0,69389.0,0.13845525]
["bitfinex","BTCUSD",1730485577671,0.014,69391.0,69389.0,0.13845525]
["bitfinex","BTCUSD",1730485577879,0.014,69392.0,69390.0,0.01672745]
["bitfinex","BTCUSD",1730485578088,0.1,69397.0,69391.0,0.13845525]
["bitfinex","BTCUSD",1730485578312,0.1,69397.0,69392.0,0.00288167]
["bitfinex","BTCUSD",1730485578313,0.014,69397.0,69392.0,0.00288167]
["bitfinex","BTCUSD",1730485578555,0.014,69397.0,69393.0,0.13845525]
["bitfinex","BTCUSD",1730485578828,0.001644,69398.0,69393.0,0.13845525]
["bitfinex","BTCUSD",1730485579035,0.001644,69398.0,69395.0,0.023]
["bitfinex","BTCUSD",1730485579241,0.04269225,69411.0,69397.0,0.2048]
["bitfinex","BTCUSD",1730485579478,0.04269225,69411.0,69399.0,0.023]
["bitfinex","BTCUSD",1730485579681,0.25823209,69412.0,69401.0,0.023]
["bitfinex","BTCUSD",1730485579904,0.21553582,69412.0,69402.0,0.13845525]
["bitfinex","BTCUSD",1730485580117,0.04269627,69412.0,69403.0,0.01614553]
["bitfinex","BTCUSD",1730485580313,0.04269627,69412.0,69404.0,0.13845525]
["bitfinex","BTCUSD",1730485580533,0.04269627,69413.0,69404.0,0.13845525]
["bitfinex","BTCUSD",1730485580763,0.1,69415.0,69404.0,0.13845525]
["bitfinex","BTCUSD",1730485580967,0.08723582,69414.0,69404.0,0.13845525]
["bitfinex","BTCUSD",1730485581225,0.04453955,69413.0,69404.0,0.15621533]
["bitfinex","BTCUSD",1730485581437,0.014,69411.0,69404.0,0.15621533]
["bitfinex","BTCUSD",1730485581661,0.014,69411.0,69404.0,0.13845525]
["bitfinex","BTCUSD",1730485581873,0.1,69414.0,69404.0,0.13845525]
["bitfinex","BTCUSD",1730485582094,0.04455143,69413.0,69404.0,0.13845525]
["bitfinex","BTCUSD",1730485582334,0.128,69414.0,69404.0,0.13845525]
["bitfinex","BTCUSD",1730485582575,0.04456929,69413.0,69404.0,0.13845525]
["bitfinex","BTCUSD",1730485582805,0.014,69414.0,69404.0,0.13845525]
["bitfinex","BTCUSD",1730485583010,0.014,69411.0,69404.0,0.13845525]
["bitfinex","BTCUSD",1730485583888,0.028,69411.0,69405.0,0.21553582]
["bitfinex","BTCUSD",1730485584088,0.014,69411.0,69406.0,0.16433638]
["bitfinex","BTCUSD",1730485584300,0.014,69411.0,69406.0,0.16145525]
["bitfinex","BTCUSD",1730485585189,0.21717782,69421.0,69406.0,0.16145525]
["bitfinex","BTCUSD",1730485585190,0.1825,69409.0,69406.0,0.13945525]
["bitfinex","BTCUSD",1730485585423,0.1825,69409.0,69406.0,0.003]
["bitfinex","BTCUSD",1730485585424,0.23398806,69407.0,69406.0,0.003]
["bitfinex","BTCUSD",1730485585647,0.42258735,69407.0,69406.0,0.003]
["bitfinex","BTCUSD",1730485585868,0.42258735,69407.0,69406.0,0.002]
["bitfinex","BTCUSD",1730485586515,0.4866021,69407.0,69406.0,0.002]
["bitfinex","BTCUSD",1730485586725,0.1,69406.0,69391.0,0.21553582]
["bitfinex","BTCUSD",1730485586943,0.37808106,69400.0,69399.0,0.21553582]
["bitfinex","BTCUSD",1730485587159,0.1,69399.0,69391.0,0.35399107]
["bitfinex","BTCUSD",1730485588218,0.114,69399.0,69391.0,0.35399107]
["bitfinex","BTCUSD",1730485588415,0.0817,69397.0,69384.0,0.21553582]
["bitfinex","BTCUSD",1730485588646,0.1,69395.0,69385.0,0.13845525]
["bitfinex","BTCUSD",1730485588853,0.1,69392.0,69374.0,0.21553582]
["bitfinex","BTCUSD",1730485589100,0.1,69387.0,69382.0,0.21553582]
["bitfinex","BTCUSD",1730485589535,0.1,69387.0,69381.0,0.13845525]
["bitfinex","BTCUSD",1730485590620,0.1,69387.0,69381.0,0.14145525]
["bitfinex","BTCUSD",1730485591049,0.04264751,69386.0,69381.0,0.14145525]
["bitfinex","BTCUSD",1730485591264,0.04264751,69386.0,69381.0,0.14345525]
["bitfinex","BTCUSD",1730485591498,0.04264751,69385.0,69381.0,0.14427725]
["bitfinex","BTCUSD",1730485591959,0.04264751,69385.0,69381.0,0.14227725]
["bitfinex","BTCUSD",1730485592186,0.04264751,69385.0,69381.0,0.14427725]
["bitfinex","BTCUSD",1730485592854,0.04264751,69385.0,69381.0,0.14127725]
["bitfinex","BTCUSD",1730485593115,0.04264751,69384.0,69381.0,0.14127725]
["bitfinex","BTCUSD",1730485593320,0.04264751,69382.0,69381.0,0.14427725]
["bitfinex","BTCUSD",1730485593525,0.04276247,69382.0,69381.0,0.13927725]
["bitfinex","BTCUSD",1730485593979,0.1,69383.0,69381.0,0.13927725]
["bitfinex","BTCUSD",1730485593980,0.1,69383.0,69381.0,0.15616958]
["bitfinex","BTCUSD",1730485594203,0.028,69385.0,69383.0,0.023]
["bitfinex","BTCUSD",1730485594409,0.014,69385.0,69384.0,0.16145525]
["bitfinex","BTCUSD",1730485594827,0.001644,69392.0,69385.0,0.023]
["bitfinex","BTCUSD",1730485595033,0.001644,69392.0,69386.0,0.13845525]
["bitfinex","BTCUSD",1730485595248,0.25994229,69392.0,69386.0,0.13845525]
["bitfinex","BTCUSD",1730485595495,0.04276247,69391.0,69386.0,0.13845525]
["bitfinex","BTCUSD",1730485595691,0.04276247,69390.0,69386.0,0.13845525]
["bitfinex","BTCUSD",1730485595912,0.04276247,69390.0,69381.0,0.000822]
["bitfinex","BTCUSD",1730485595913,0.1,69386.0,69381.0,0.000822]
["bitfinex","BTCUSD",1730485596126,0.04277082,69382.0,69381.0,0.000822]
["bitfinex","BTCUSD",1730485596336,0.27675888,69382.0,69381.0,0.000822]
["bitfinex","BTCUSD",1730485596821,0.14277082,69382.0,69381.0,0.000822]
["bitfinex","BTCUSD",1730485597513,0.05677082,69382.0,69381.0,0.000822]
["bitfinex","BTCUSD",1730485597741,0.07077082,69382.0,69381.0,0.000822]
["bitfinex","BTCUSD",1730485597990,0.028,69382.0,69381.0,0.13927725]
["bitfinex","BTCUSD",1730485598826,0.028,69382.0,69381.0,0.15328717]
["bitfinex","BTCUSD",1730485599235,0.028,69382.0,69381.0,0.13927725]
["bitfinex","BTCUSD",1730485599885,0.014,69382.0,69381.0,0.13927725]
["bitfinex","BTCUSD",1730485600305,0.028,69382.0,69381.0,0.13927725]
["bitfinex","BTCUSD",1730485600976,0.04277082,69389.0,69381.0,0.13927725]
["bitfinex","BTCUSD",1730485601193,0.04277082,69389.0,69382.0,0.13845525]
["bitfinex","BTCUSD",1730485601399,0.04273893,69389.0,69382.0,0.13845525]
["bitfinex","BTCUSD",1730485601609,0.1641084,69391.0,69382.0,0.13845525]
["bitfinex","BTCUSD",1730485601610,0.04273893,69388.0,69383.0,0.21553582]
["bitfinex","BTCUSD",1730485601827,0.04273893,69388.0,69384.0,0.17401876]
["bitfinex","BTCUSD",1730485602029,0.1,69389.0,69384.0,0.13845525]
["bitfinex","BTCUSD",1730485602879,0.04273802,69391.0,69385.0,0.00288213]
["bitfinex","BTCUSD",1730485603073,0.028,69389.0,69386.0,0.13845525]
["bitfinex","BTCUSD",1730485603288,0.014,69389.0,69386.0,0.13845525]
["bitfinex","BTCUSD",1730485603618,0.04273802,69390.0,69386.0,0.13845525]
["bitfinex","BTCUSD",1730485603826,0.014,69389.0,69387.0,0.01384553]
["bitfinex","BTCUSD",1730485604044,0.028,69389.0,69388.0,0.13845525]
["bitfinex","BTCUSD",1730485604274,0.014,69389.0,69388.0,0.13845525]
["bitfinex","BTCUSD",1730485604714,0.028,69389.0,69388.0,0.13845525]
["bitfinex","BTCUSD",1730485605805,0.04273802,69391.0,69388.0,0.13845525]
["bitfinex","BTCUSD",1730485606260,0.101644,69392.0,69388.0,0.13845525]
["bitfinex","BTCUSD",1730485606261,0.14438202,69392.0,69388.0,0.13845525]
["bitfinex","BTCUSD",1730485606481,0.001644,69392.0,69389.0,0.00288194]
["bitfinex","BTCUSD",1730485606699,0.001644,69392.0,69390.0,0.13845525]
["bitfinex","BTCUSD",1730485606926,0.001644,69392.0,69391.0,0.00288177]
["bitfinex","BTCUSD",1730485607120,0.001644,69392.0,69391.0,0.14133702]
["bitfinex","BTCUSD",1730485607331,0.001644,69392.0,69391.0,0.16988282]
["bitfinex","BTCUSD",1730485607800,0.001644,69392.0,69391.0,0.13845525]
["bitfinex","BTCUSD",1730485608374,0.001644,69392.0,69382.0,0.21553582]
["bitfinex","BTCUSD",1730485608375,0.0788,69391.0,69382.0,0.21553582]
["bitfinex","BTCUSD",1730485608586,0.1,69389.0,69383.0,0.13845525]
["bitfinex","BTCUSD",1730485608796,0.04276292,69388.0,69383.0,0.13845525]
["bitfinex","BTCUSD",1730485609016,0.04276292,69387.0,69383.0,0.13845525]
["bitfinex","BTCUSD",1730485609476,0.14276292,69389.0,69383.0,0.13845525]
["bitfinex","BTCUSD",1730485609691,0.14294438,69391.0,69383.0,0.13845525]
["bitfinex","BTCUSD",1730485609692,0.14276292,69390.0,69383.0,0.13845525]
["bitfinex","BTCUSD",1730485609903,0.04276292,69389.0,69383.0,0.13845525]
["bitfinex","BTCUSD",1730485610357,0.001,69387.0,69383.0,0.13845525]
["bitfinex","BTCUSD",1730485610579,0.02665657,69389.0,69383.0,0.13845525]
["bitfinex","BTCUSD",1730485610811,0.04065657,69389.0,69383.0,0.13845525]
["bitfinex","BTCUSD",1730485611024,0.028,69389.0,69383.0,0.13845525]
["bitfinex","BTCUSD",1730485616169,0.028,69389.0,69383.0,0.13927625]
["bitfinex","BTCUSD",1730485617059,0.06418477,69386.0,69383.0,0.000821]
["bitfinex","BTCUSD",1730485617266,0.16418477,69386.0,69383.0,0.000821]
["bitfinex","BTCUSD",1730485617484,0.16418477,69384.0,69383.0,0.000821]
["bitfinex","BTCUSD",1730485617701,0.1,69384.0,69383.0,0.000821]
["bitfinex","BTCUSD",1730485618569,0.06417172,69384.0,69383.0,0.000821]
["bitfinex","BTCUSD",1730485618805,0.21553582,69384.0,69383.0,0.000821]
["bitfinex","BTCUSD",1730485619020,0.25155676,69384.0,69383.0,0.000821]
["bitfinex","BTCUSD",1730485619446,0.25455676,69384.0,69383.0,0.000821]
["bitfinex","BTCUSD",1730485619974,0.14758215,69384.0,69383.0,0.000821]
["bitfinex","BTCUSD",1730485620206,0.25451569,69384.0,69383.0,0.000821]
["bitfinex","BTCUSD",1730485620444,0.38850375,69384.0,69383.0,0.000821]
["bitfinex","BTCUSD",1730485620668,0.68999521,69384.0,69383.0,0.000821]
["bitfinex","BTCUSD",1730485621557,0.68799521,69384.0,69383.0,0.000821]
["bitfinex","BTCUSD",1730485621783,0.22008215,69384.0,69383.0,0.000821]
["bitfinex","BTCUSD",1730485622011,0.31962833,69384.0,69383.0,0.000821]
["bitfinex","BTCUSD",1730485622233,0.33362653,69384.0,69383.0,0.000821]
["bitfinex","BTCUSD",1730485622501,0.31961903,69384.0,69383.0,0.000821]
["bitfinex","BTCUSD",1730485622730,0.35500789,69384.0,69383.0,0.000821]
["bitfinex","BTCUSD",1730485623197,0.35499185,69384.0,69383.0,0.000821]
["bitfinex","BTCUSD",1730485623669,0.52619521,69384.0,69383.0,0.000821]
["bitfinex","BTCUSD",1730485623895,0.84068327,69384.0,69383.0,0.000821]
["bitfinex","BTCUSD",1730485624121,0.87890646,69384.0,69383.0,0.000821]
["bitfinex","BTCUSD",1730485624346,0.84068327,69384.0,69383.0,0.000821]
["bitfinex","BTCUSD",1730485624577,0.97913852,69384.0,69383.0,0.000821]
["bitfinex","BTCUSD",1730485624820,0.97913852,69384.0,69381.0,0.000822]
["bitfinex","BTCUSD",1730485624821,0.244129,69382.0,69381.0,0.000822]
["bitfinex","BTCUSD",1730485625055,0.244129,69382.0,69380.0,0.000822]
["bitfinex","BTCUSD",1730485625056,0.244131,69381.0,69380.0,0.000822]
["bitfinex","BTCUSD",1730485625280,0.6882684,69381.0,69380.0,0.000822]
["bitfinex","BTCUSD",1730485625514,0.83247774,69381.0,69380.0,0.000822]
["bitfinex","BTCUSD",1730485625751,0.6882684,69381.0,69380.0,0.000822]
["bitfinex","BTCUSD",1730485626645,0.7022684,69381.0,69380.0,0.000822]
["bitfinex","BTCUSD",1730485626858,0.6882684,69381.0,69380.0,0.000822]
["bitfinex","BTCUSD",1730485627731,0.7022684,69381.0,69380.0,0.000822]
["bitfinex","BTCUSD",1730485627950,0.41968215,69381.0,69380.0,0.000822]
["bitfinex","BTCUSD",1730485628176,0.24601188,69381.0,69380.0,0.000822]
["bitfinex","BTCUSD",1730485628387,0.14405724,69381.0,69380.0,0.000822]
["bitfinex","BTCUSD",1730485628611,0.13669163,69381.0,69380.0,0.000822]
["bitfinex","BTCUSD",1730485628827,0.08658215,69381.0,69380.0,0.000822]
["bitfinex","BTCUSD",1730485629038,0.10870017,69381.0,69380.0,0.000822]
["bitfinex","BTCUSD",1730485629242,0.05858215,69381.0,69380.0,0.000822]
["bitfinex","BTCUSD",1730485629453,0.17258215,69381.0,69380.0,0.000822]
["bitfinex","BTCUSD",1730485629662,0.26546581,69381.0,69380.0,0.000822]
["bitfinex","BTCUSD",1730485629894,0.25809793,69381.0,69380.0,0.000822]
["bitfinex","BTCUSD",1730485630166,0.17258215,69381.0,69380.0,0.000822]
["bitfinex","BTCUSD",1730485630601,0.24411988,69381.0,69380.0,0.000822]
["bitfinex","BTCUSD",1730485630830,0.24411988,69381.0,69380.0,0.13927725]
["bitfinex","BTCUSD",1730485630831,0.014,69381.0,69380.0,0.13927725]
["bitfinex","BTCUSD",1730485631039,0.028,69381.0,69380.0,0.13927725]
["bitfinex","BTCUSD",1730485631269,0.014,69381.0,69380.0,0.13927725]
["bitfinex","BTCUSD",1730485631712,0.028,69381.0,69380.0,0.13927725]
["bitfinex","BTCUSD",1730485632134,0.04277235,69385.0,69380.0,0.13927725]
["bitfinex","BTCUSD",1730485632343,0.04277235,69386.0,69381.0,0.14133755]
["bitfinex","BTCUSD",1730485632552,0.04277235,69386.0,69381.0,0.13845525]
["bitfinex","BTCUSD",1730485632762,0.04277235,69389.0,69381.0,0.13845525]
["bitfinex","BTCUSD",1730485632974,0.04277235,69387.0,69381.0,0.13845525]
["bitfinex","BTCUSD",1730485633180,0.04277235,69387.0,69382.0,0.21841805]
["bitfinex","BTCUSD",1730485633414,0.1,69388.0,69383.0,0.13845525]
["bitfinex","BTCUSD",1730485633838,0.14277235,69388.0,69383.0,0.13845525]
["bitfinex","BTCUSD",1730485634048,0.014,69385.0,69383.0,0.13845525]
["bitfinex","BTCUSD",1730485634490,0.04277235,69390.0,69383.0,0.13845525]
["bitfinex","BTCUSD",1730485634935,0.014,69386.0,69383.0,0.13845525]
["bitfinex","BTCUSD",1730485635387,0.04277235,69390.0,69383.0,0.13845525]
["bitfinex","BTCUSD",1730485635594,0.04577235,69385.0,69383.0,0.13845525]
["bitfinex","BTCUSD",1730485635811,0.04278946,69384.0,69383.0,0.13845525]
["bitfinex","BTCUSD",1730485636019,0.04478946,69385.0,69383.0,0.13845525]
["bitfinex","BTCUSD",1730485636464,0.002,69385.0,69383.0,0.13845525]
["bitfinex","BTCUSD",1730485636692,0.002,69385.0,69383.0,0.15238297]
["bitfinex","BTCUSD",1730485636926,0.06415595,69389.0,69384.0,0.21553582]
["bitfinex","BTCUSD",1730485636927,0.04278946,69388.0,69384.0,0.21553582]
["bitfinex","BTCUSD",1730485637157,0.002,69386.0,69385.0,0.167123]
["bitfinex","BTCUSD",1730485637381,0.002,69386.0,69385.0,0.18864027]
["bitfinex","BTCUSD",1730485637606,0.001644,69392.0,69391.0,0.16711]
["bitfinex","BTCUSD",1730485637868,0.001644,69392.0,69391.0,0.16999169]
["bitfinex","BTCUSD",1730485638285,0.001644,69392.0,69391.0,0.30844694]
["bitfinex","BTCUSD",1730485638489,0.001644,69392.0,69391.0,0.30556525]
["bitfinex","BTCUSD",1730485638697,0.001644,69392.0,69391.0,0.42259148]
["bitfinex","BTCUSD",1730485639159,0.001642,69398.0,69397.0,0.144098]
["bitfinex","BTCUSD",1730485639365,0.001642,69398.0,69397.0,0.30555325]
["bitfinex","BTCUSD",1730485639823,0.001642,69398.0,69397.0,0.16145525]
["bitfinex","BTCUSD",1730485640260,0.001642,69398.0,69397.0,0.13845525]
["bitfinex","BTCUSD",1730485644010,0.002642,69398.0,69397.0,0.13845525]
["bitfinex","BTCUSD",1730485646457,0.001642,69398.0,69397.0,0.13845525]
["bitfinex","BTCUSD",1730485646688,0.002642,69398.0,69397.0,0.13845525]
["bitfinex","BTCUSD",1730485646909,0.005642,69398.0,69397.0,0.13845525]
["bitfinex","BTCUSD",1730485647283,0.004642,69398.0,69397.0,0.13845525]
["bitfinex","BTCUSD",1730485647676,0.004642,69398.0,69397.0,0.16145525]
["bitfinex","BTCUSD",1730485647883,0.004642,69398.0,69397.0,0.30843452]
["bitfinex","BTCUSD",1730485648079,0.10672211,69418.0,69406.0,0.023]
["bitfinex","BTCUSD",1730485648080,0.21553582,69412.0,69406.0,0.023]
["bitfinex","BTCUSD",1730485648281,0.21553582,69412.0,69407.0,0.13845525]
["bitfinex","BTCUSD",1730485648481,0.06403326,69410.0,69408.0,0.03055402]
["bitfinex","BTCUSD",1730485648851,0.04267524,69413.0,69409.0,0.13845525]
["bitfinex","BTCUSD",1730485649056,0.04267524,69411.0,69409.0,0.13845525]
["bitfinex","BTCUSD",1730485649288,0.1,69415.0,69409.0,0.13845525]
["bitfinex","BTCUSD",1730485649534,0.06403326,69418.0,69409.0,0.13845525]
["bitfinex","BTCUSD",1730485649535,0.1,69418.0,69409.0,0.13845525]
["bitfinex","BTCUSD",1730485649739,0.001,69410.0,69409.0,0.13845525]
["bitfinex","BTCUSD",1730485649951,0.1,69420.0,69409.0,0.13845525]
["bitfinex","BTCUSD",1730485650169,0.04267524,69417.0,69409.0,0.13845525]
["bitfinex","BTCUSD",1730485650392,0.04267524,69416.0,69409.0,0.13845525]
["bitfinex","BTCUSD",1730485650597,0.14266319,69417.0,69409.0,0.13845525]
["bitfinex","BTCUSD",1730485650840,0.1,69417.0,69409.0,0.13845525]
["bitfinex","BTCUSD",1730485651289,0.001,69411.0,69409.0,0.13845525]
["bitfinex","BTCUSD",1730485651494,0.001,69411.0,69398.0,0.21553582]
["bitfinex","BTCUSD",1730485651702,0.1,69418.0,69406.0,0.21553582]
["bitfinex","BTCUSD",1730485651920,0.028,69417.0,69407.0,0.13845525]
["bitfinex","BTCUSD",1730485652392,0.014822,69417.0,69407.0,0.13845525]
["bitfinex","BTCUSD",1730485652601,0.002,69411.0,69407.0,0.13845525]
["bitfinex","BTCUSD",1730485652819,0.014822,69417.0,69407.0,0.13845525]
["bitfinex","BTCUSD",1730485653251,0.1,69418.0,69407.0,0.13845525]
["bitfinex","BTCUSD",1730485653490,0.014,69417.0,69407.0,0.13845525]
["bitfinex","BTCUSD",1730485653695,0.014,69417.0,69408.0,0.22938135]
["bitfinex","BTCUSD",1730485653902,0.014,69417.0,69408.0,0.15230078]
["bitfinex","BTCUSD",1730485654108,0.001,69411.0,69408.0,0.15230078]
["bitfinex","BTCUSD",1730485654549,0.1,69418.0,69408.0,0.15230078]
["bitfinex","BTCUSD",1730485654766,0.1,69418.0,69408.0,0.13845525]
["bitfinex","BTCUSD",1730485654975,0.014,69417.0,69408.0,0.13845525]
["bitfinex","BTCUSD",1730485655385,0.001,69411.0,69408.0,0.13845525]
["bitfinex","BTCUSD",1730485655839,0.001,69411.0,69410.0,2.0]
["bitfinex","BTCUSD",1730485656283,0.1,69418.0,69410.0,2.13845525]
["bitfinex","BTCUSD",1730485656493,0.1,69418.0,69411.0,0.27981351]
["bitfinex","BTCUSD",1730485656701,0.1,69418.0,69411.0,0.27693255]
["bitfinex","BTCUSD",1730485656909,0.1,69418.0,69412.0,0.00288093]
["bitfinex","BTCUSD",1730485657120,0.001642,69421.0,69413.0,0.13845525]
["bitfinex","BTCUSD",1730485657342,0.001642,69421.0,69414.0,0.023]
["bitfinex","BTCUSD",1730485657556,0.001642,69421.0,69416.0,0.023]
["bitfinex","BTCUSD",1730485657557,0.011,69418.0,69416.0,0.023]
["bitfinex","BTCUSD",1730485657789,0.011,69418.0,69417.0,0.13845525]
["bitfinex","BTCUSD",1730485658007,0.001642,69421.0,69418.0,0.023]
["bitfinex","BTCUSD",1730485658243,0.001642,69421.0,69419.0,0.13845525]
["bitfinex","BTCUSD",1730485659129,0.001642,69421.0,69420.0,0.01614553]
["bitfinex","BTCUSD",1730485659336,0.001642,69421.0,69420.0,0.15460078]
["bitfinex","BTCUSD",1730485659562,0.001642,69421.0,69420.0,0.1804812]
["bitfinex","BTCUSD",1730485659788,0.001642,69421.0,69420.0,0.32453109]
["bitfinex","BTCUSD",1730485659997,0.001642,69421.0,69420.0,0.32165078]
["bitfinex","BTCUSD",1730485660426,0.001642,69421.0,69420.0,0.17760078]
["bitfinex","BTCUSD",1730485660641,0.001642,69421.0,69420.0,0.15460078]
["bitfinex","BTCUSD",1730485661730,0.001642,69421.0,69420.0,0.15660078]
["bitfinex","BTCUSD",1730485662825,0.001642,69421.0,69420.0,0.14045525]
["bitfinex","BTCUSD",1730485663030,0.001642,69421.0,69420.0,0.1663356]
["bitfinex","BTCUSD",1730485663247,0.001642,69421.0,69420.0,0.16345525]
["bitfinex","BTCUSD",1730485671267,0.001642,69421.0,69420.0,2.16345525]
["bitfinex","BTCUSD",1730485671489,0.001642,69421.0,69420.0,2.14045525]
["bitfinex","BTCUSD",1730485671708,0.001642,69421.0,69420.0,2.27691191]
["bitfinex","BTCUSD",1730485673441,0.001642,69421.0,69420.0,2.44396191]
["bitfinex","BTCUSD",1730485674609,0.001642,69421.0,69420.0,2.44196191]
["bitfinex","BTCUSD",1730485675044,0.001642,69441.0,69421.0,0.3466773]
["bitfinex","BTCUSD",1730485675297,0.21716782,69450.0,69449.0,0.16699]
["bitfinex","BTCUSD",1730485675511,0.21716782,69450.0,69449.0,0.1698692]
["bitfinex","BTCUSD",1730485675743,0.001632,69450.0,69449.0,0.16699]
["bitfinex","BTCUSD",1730485677558,0.001632,69450.0,69449.0,0.17999]
["bitfinex","BTCUSD",1730485678018,0.001632,69450.0,69449.0,0.16699]
["bitfinex","BTCUSD",1730485678452,0.001632,69450.0,69449.0,0.17899]
["bitfinex","BTCUSD",1730485678672,0.002632,69450.0,69449.0,0.17899]
["bitfinex","BTCUSD",1730485678890,0.001632,69450.0,69449.0,0.17899]
["bitfinex","BTCUSD",1730485679100,0.002632,69450.0,69449.0,0.17899]
["bitfinex","BTCUSD",1730485680233,0.002632,69450.0,69449.0,0.40634919]
["bitfinex","BTCUSD",1730485680461,0.002632,69450.0,69449.0,0.39434919]
["bitfinex","BTCUSD",1730485680920,0.003632,69450.0,69449.0,0.40634919]
["bitfinex","BTCUSD",1730485681344,0.002632,69450.0,69449.0,0.39434919]
["bitfinex","BTCUSD",1730485681553,0.001632,69450.0,69449.0,0.39434919]
["bitfinex","BTCUSD",1730485681832,0.001632,69451.0,69450.0,0.166988]
["bitfinex","BTCUSD",1730485682038,0.001632,69456.0,69453.0,0.30105835]
["bitfinex","BTCUSD",1730485682253,0.001632,69456.0,69453.0,0.6314136]
["bitfinex","BTCUSD",1730485682699,0.21553582,69474.0,69458.0,0.2681527]
["bitfinex","BTCUSD",1730485682927,0.21553582,69474.0,69473.0,0.14394]
["bitfinex","BTCUSD",1730485683156,0.21553582,69474.0,69473.0,0.4826546]
["bitfinex","BTCUSD",1730485683365,0.0822,69484.0,69473.0,0.3387146]
["bitfinex","BTCUSD",1730485683599,0.0822,69484.0,69479.0,0.13407635]
["bitfinex","BTCUSD",1730485683805,0.0822,69484.0,69480.0,0.13845525]
["bitfinex","BTCUSD",1730485684926,0.01327285,69483.0,69480.0,0.13845525]
["bitfinex","BTCUSD",1730485685133,0.01327285,69483.0,69480.0,0.18924786]
["bitfinex","BTCUSD",1730485685351,0.01327285,69483.0,69480.0,0.19024786]
["bitfinex","BTCUSD",1730485685605,0.0852,69484.0,69480.0,0.14045525]
["bitfinex","BTCUSD",1730485685606,0.01327285,69482.0,69480.0,0.14045525]
["bitfinex","BTCUSD",1730485685822,0.01327285,69481.0,69480.0,0.14045525]
["bitfinex","BTCUSD",1730485686244,0.01327285,69481.0,69480.0,0.15250078]
["bitfinex","BTCUSD",1730485686470,0.01327285,69483.0,69480.0,0.13845525]
["bitfinex","BTCUSD",1730485686687,0.01327285,69483.0,69480.0,0.14045525]
["bitfinex","BTCUSD",1730485687138,0.01327285,69483.0,69480.0,0.13945525]
["bitfinex","BTCUSD",1730485687614,0.00082,69482.0,69480.0,0.13945525]
["bitfinex","BTCUSD",1730485687816,0.00082,69482.0,69480.0,0.13845525]
["bitfinex","BTCUSD",1730485688259,0.003,69481.0,69480.0,0.13845525]
["bitfinex","BTCUSD",1730485688464,0.003,69481.0,69480.0,0.13945525]
["bitfinex","BTCUSD",1730485688677,0.01627285,69481.0,69480.0,0.13945525]
["bitfinex","BTCUSD",1730485689607,0.01327285,69481.0,69480.0,0.13945525]
["bitfinex","BTCUSD",1730485689784,0.00082,69482.0,69480.0,0.13845525]
["bitfinex","BTCUSD",1730485689785,0.01409285,69482.0,69480.0,0.13845525]
["bitfinex","BTCUSD",1730485690003,0.01627285,69481.0,69480.0,0.13845525]
["bitfinex","BTCUSD",1730485690444,0.01627285,69481.0,69480.0,0.28238125]
["bitfinex","BTCUSD",1730485691099,0.21553582,69501.0,69500.0,1.50305533]
["bitfinex","BTCUSD",1730485691323,0.45941782,69501.0,69500.0,1.50305533]
["bitfinex","BTCUSD",1730485691525,0.243882,69501.0,69500.0,1.50305533]
["bitfinex","BTCUSD",1730485691750,0.1,69501.0,69500.0,1.50305533]
["bitfinex","BTCUSD",1730485692415,0.103,69501.0,69500.0,1.50405533]
["bitfinex","BTCUSD",1730485692639,0.1,69501.0,69500.0,1.50305533]
["bitfinex","BTCUSD",1730485693061,0.1,69501.0,69500.0,1.50505533]
["bitfinex","BTCUSD",1730485693062,0.103,69501.0,69500.0,1.50505533]
["bitfinex","BTCUSD",1730485693472,0.103,69501.0,69500.0,1.50405533]
["bitfinex","BTCUSD",1730485693902,0.103,69501.0,69500.0,1.50505533]
["bitfinex","BTCUSD",1730485694081,0.3603,69501.0,69500.0,1.50505533]
["bitfinex","BTCUSD",1730485694967,0.504182,69501.0,69500.0,1.50505533]
["bitfinex","BTCUSD",1730485695187,0.3603,69501.0,69500.0,1.50505533]
["bitfinex","BTCUSD",1730485695812,0.2573,69501.0,69500.0,1.64251058]
["bitfinex","BTCUSD",1730485696023,0.0755,69501.0,69500.0,1.64151058]
["bitfinex","BTCUSD",1730485696197,0.0755,69501.0,69500.0,1.64251058]
["bitfinex","BTCUSD",1730485696442,0.0755,69501.0,69500.0,1.64351058]
["bitfinex","BTCUSD",1730485696443,0.0845,69501.0,69500.0,1.64351058]
["bitfinex","BTCUSD",1730485696881,0.0755,69501.0,69500.0,1.64251058]
["bitfinex","BTCUSD",1730485697383,0.0845,69501.0,69500.0,1.64351058]
["bitfinex","BTCUSD",1730485697602,0.0845,69501.0,69500.0,1.64251058]
["bitfinex","BTCUSD",1730485697779,0.0895,69501.0,69500.0,1.64251058]
["bitfinex","BTCUSD",1730485698035,0.014,69501.0,69500.0,1.64351058]
["bitfinex","BTCUSD",1730485698208,0.023,69501.0,69500.0,1.64351058]
["bitfinex","BTCUSD",1730485698879,0.02382,69501.0,69500.0,1.64351058]
["bitfinex","BTCUSD",1730485699084,0.00982,69501.0,69500.0,1.64251058]
["bitfinex","BTCUSD",1730485699300,0.00082,69501.0,69500.0,1.64151058]
["bitfinex","BTCUSD",1730485699433,0.01482,69501.0,69500.0,1.64151058]
["bitfinex","BTCUSD",1730485699632,0.02382,69501.0,69500.0,1.64251058]
["bitfinex","BTCUSD",1730485700480,0.02382,69501.0,69500.0,1.80398788]
["bitfinex","BTCUSD",1730485700889,0.02382,69501.0,69500.0,1.94787188]
["bitfinex","BTCUSD",1730485702474,0.02382,69501.0,69500.0,1.80398788]
["bitfinex","BTCUSD",1730485702882,0.03711976,69501.0,69500.0,1.80402788]
["bitfinex","BTCUSD",1730485704317,0.03711976,69501.0,69500.0,1.66555058]
["bitfinex","BTCUSD",1730485705793,0.03715351,69501.0,69500.0,1.66555058]
["bitfinex","BTCUSD",1730485706646,0.03715351,69501.0,69500.0,1.64255058]
["bitfinex","BTCUSD",1730485707064,0.02382,69501.0,69500.0,1.64255058]
["bitfinex","BTCUSD",1730485707311,0.10112,69501.0,69500.0,1.50409533]
["bitfinex","BTCUSD",1730485707531,0.20112,69501.0,69500.0,1.50409533]
["bitfinex","BTCUSD",1730485709429,0.02382,69501.0,69500.0,1.66555058]
["bitfinex","BTCUSD",1730485711390,0.00982,69501.0,69500.0,1.66455058]
["bitfinex","BTCUSD",1730485711637,0.00082,69501.0,69500.0,1.80843458]
["bitfinex","BTCUSD",1730485711850,0.00882,69501.0,69500.0,1.81443458]
["bitfinex","BTCUSD",1730485712288,0.00082,69501.0,69500.0,1.81343458]
["bitfinex","BTCUSD",1730485712483,0.00082,69501.0,69500.0,1.94691188]
["bitfinex","BTCUSD",1730485712745,0.00182,69501.0,69500.0,1.95691188]
["bitfinex","BTCUSD",1730485712966,0.01618044,69501.0,69500.0,1.96991188]
["bitfinex","BTCUSD",1730485713173,0.01518044,69501.0,69500.0,1.95991188]
["bitfinex","BTCUSD",1730485713379,0.01618044,69501.0,69500.0,1.97391188]
["bitfinex","BTCUSD",1730485714455,0.01518044,69501.0,69500.0,1.96091188]
["bitfinex","BTCUSD",1730485714674,0.01418044,69501.0,69500.0,1.94691188]
["bitfinex","BTCUSD",1730485714896,0.01518044,69501.0,69500.0,1.97191188]
["bitfinex","BTCUSD",1730485715098,0.01618044,69501.0,69500.0,1.95791188]
["bitfinex","BTCUSD",1730485715538,0.01718044,69501.0,69500.0,1.96791188]
["bitfinex","BTCUSD",1730485716448,1.536e-05,69501.0,69500.0,1.96791188]
["bitfinex","BTCUSD",1730485716923,1.536e-05,69501.0,69500.0,1.52409533]
["bitfinex","BTCUSD",1730485716924,0.19461536,69501.0,69500.0,1.52409533]
["bitfinex","BTCUSD",1730485717143,0.56582055,69501.0,69500.0,1.52409533]
["bitfinex","BTCUSD",1730485717351,0.18261536,69501.0,69500.0,1.66255058]
["bitfinex","BTCUSD",1730485717979,0.18261536,69501.0,69500.0,1.65155058]
["bitfinex","BTCUSD",1730485718193,0.0826,69501.0,69500.0,1.64155058]
["bitfinex","BTCUSD",1730485718400,0.0826,69501.0,69500.0,1.79102788]
["bitfinex","BTCUSD",1730485718401,0.001,69501.0,69500.0,1.79102788]
["bitfinex","BTCUSD",1730485718634,0.006,69501.0,69500.0,1.79102788]
["bitfinex","BTCUSD",1730485719072,0.005,69501.0,69500.0,1.78002788]
["bitfinex","BTCUSD",1730485719304,0.003,69501.0,69500.0,1.78002788]
["bitfinex","BTCUSD",1730485719512,0.003,69501.0,69500.0,1.64155058]
["bitfinex","BTCUSD",1730485720333,0.005,69501.0,69500.0,1.64155058]
["bitfinex","BTCUSD",1730485721385,0.005,69501.0,69500.0,1.80843458]
["bitfinex","BTCUSD",1730485721986,0.003,69501.0,69500.0,1.80843458]
["bitfinex","BTCUSD",1730485722191,0.003,69501.0,69500.0,1.94691188]
["bitfinex","BTCUSD",1730485722397,0.008,69501.0,69500.0,1.94691188]
["bitfinex","BTCUSD",1730485723159,0.00882,69501.0,69500.0,1.94691188]
["bitfinex","BTCUSD",1730485725765,0.00882,69501.0,69500.0,2.13771188]
["bitfinex","BTCUSD",1730485725963,0.00382,69501.0,69500.0,2.13771188]
["bitfinex","BTCUSD",1730485726321,0.00582,69501.0,69500.0,2.13771188]
["bitfinex","BTCUSD",1730485726703,0.00282,69501.0,69500.0,2.13771188]
["bitfinex","BTCUSD",1730485728475,0.0162037,69501.0,69500.0,2.13771188]
["bitfinex","BTCUSD",1730485728674,0.1,69516.0,69507.0,0.023]
["bitfinex","BTCUSD",1730485728876,0.1,69516.0,69509.0,0.13845525]
["bitfinex","BTCUSD",1730485729073,0.1,69516.0,69510.0,0.023]
["bitfinex","BTCUSD",1730485729276,0.0814,69522.0,69511.0,0.13845525]
["bitfinex","BTCUSD",1730485729582,0.0814,69522.0,69512.0,0.023]
["bitfinex","BTCUSD",1730485729789,0.0814,69522.0,69513.0,0.13845525]
["bitfinex","BTCUSD",1730485730030,0.0814,69522.0,69514.0,0.01614553]
["bitfinex","BTCUSD",1730485730227,0.011,69516.0,69515.0,0.13845525]
["bitfinex","BTCUSD",1730485730660,0.0814,69522.0,69515.0,0.13845525]
["bitfinex","BTCUSD",1730485731078,0.009,69516.0,69515.0,0.13845525]
["bitfinex","BTCUSD",1730485731309,0.011815,69520.0,69515.0,0.13845525]
["bitfinex","BTCUSD",1730485731536,0.000815,69520.0,69515.0,0.13845525]
["bitfinex","BTCUSD",1730485731767,0.000815,69520.0,69515.0,0.13945525]
["bitfinex","BTCUSD",1730485731768,0.009,69516.0,69515.0,0.13945525]
["bitfinex","BTCUSD",1730485732412,0.000815,69520.0,69516.0,0.023]
["bitfinex","BTCUSD",1730485732673,0.000815,69520.0,69517.0,0.13845525]
["bitfinex","BTCUSD",1730485732891,0.007815,69520.0,69518.0,0.023]
["bitfinex","BTCUSD",1730485733106,0.007815,69520.0,69519.0,0.13845525]
["bitfinex","BTCUSD",1730485733530,0.017815,69520.0,69519.0,0.13845525]
["bitfinex","BTCUSD",1730485733913,0.007815,69520.0,69519.0,0.13845525]
["bitfinex","BTCUSD",1730485734310,0.017815,69520.0,69519.0,0.13845525]
["bitfinex","BTCUSD",1730485734521,0.010815,69520.0,69519.0,0.13845525]
["bitfinex","BTCUSD",1730485734693,0.000815,69520.0,69519.0,0.13845525]
["bitfinex","BTCUSD",1730485734900,0.010815,69520.0,69519.0,0.13945525]
["bitfinex","BTCUSD",1730485735343,0.018815,69520.0,69519.0,0.14045525]
["bitfinex","BTCUSD",1730485736394,0.008815,69520.0,69519.0,0.45672213]
["bitfinex","BTCUSD",1730485736647,0.008815,69520.0,69519.0,0.31287713]
["bitfinex","BTCUSD",1730485736826,0.04023,69530.0,69520.0,0.023]
["bitfinex","BTCUSD",1730485737036,0.01337834,69529.0,69522.0,0.023]
["bitfinex","BTCUSD",1730485737257,0.01337834,69528.0,69524.0,0.023]
["bitfinex","BTCUSD",1730485737472,0.01337834,69527.0,69525.0,0.13845525]
["bitfinex","BTCUSD",1730485737857,0.00837834,69526.0,69525.0,0.13845525]
["bitfinex","BTCUSD",1730485738081,0.04023,69530.0,69525.0,0.13845525]
["bitfinex","BTCUSD",1730485738289,0.009,69529.0,69525.0,0.13845525]
["bitfinex","BTCUSD",1730485738524,0.009,69529.0,69526.0,0.01394553]
["bitfinex","BTCUSD",1730485738724,0.009,69529.0,69527.0,0.13845525]
["bitfinex","BTCUSD",1730485738955,0.002,69528.0,69527.0,0.14133146]
["bitfinex","BTCUSD",1730485739577,0.002,69528.0,69527.0,0.13845525]
["bitfinex","BTCUSD",1730485740639,0.0153693,69528.0,69527.0,0.13845525]
["bitfinex","BTCUSD",1730485740838,0.0153693,69528.0,69527.0,0.15340078]
["bitfinex","BTCUSD",1730485741060,0.0153693,69528.0,69527.0,0.15627691]
["bitfinex","BTCUSD",1730485741268,0.01336957,69528.0,69527.0,0.17927691]
["bitfinex","BTCUSD",1730485741689,0.01336957,69528.0,69527.0,0.18027691]
["bitfinex","BTCUSD",1730485743246,0.01336957,69528.0,69527.0,0.17927691]
["bitfinex","BTCUSD",1730485743449,0.01336957,69528.0,69527.0,0.17827691]
["bitfinex","BTCUSD",1730485743650,0.01336957,69528.0,69527.0,0.17927691]
["bitfinex","BTCUSD",1730485743851,0.01336957,69528.0,69527.0,0.18027691]
["bitfinex","BTCUSD",1730485744493,0.0775,69542.0,69529.0,0.023]
["bitfinex","BTCUSD",1730485744692,0.1,69540.0,69531.0,0.023]
["bitfinex","BTCUSD",1730485744896,0.01335533,69539.0,69532.0,0.13845525]
["bitfinex","BTCUSD",1730485745098,0.01335533,69538.0,69532.0,0.13845525]
["bitfinex","BTCUSD",1730485745279,0.01335533,69537.0,69532.0,0.13845525]
["bitfinex","BTCUSD",1730485745478,0.01335533,69536.0,69532.0,0.13845525]
["bitfinex","BTCUSD",1730485745684,0.01335533,69535.0,69532.0,0.13845525]
["bitfinex","BTCUSD",1730485745914,0.01335533,69534.0,69532.0,0.13845525]
["bitfinex","BTCUSD",1730485746102,0.01335533,69533.0,69532.0,0.13845525]
["bitfinex","BTCUSD",1730485746874,0.01335533,69533.0,69532.0,0.13945525]
["bitfinex","BTCUSD",1730485747108,0.01335533,69533.0,69532.0,0.14045525]
["bitfinex","BTCUSD",1730485747318,0.01335533,69533.0,69532.0,0.13845525]
["bitfinex","BTCUSD",1730485747525,0.01335533,69533.0,69532.0,0.13945525]
["bitfinex","BTCUSD",1730485747737,0.01435533,69533.0,69532.0,0.14045525]
["bitfinex","BTCUSD",1730485749267,0.01435533,69533.0,69532.0,0.002]
["bitfinex","BTCUSD",1730485749470,0.33937133,69533.0,69532.0,0.002]
["bitfinex","BTCUSD",1730485749689,0.38409452,69533.0,69532.0,0.002]
["bitfinex","BTCUSD",1730485750051,0.42856358,69533.0,69532.0,0.002]
["bitfinex","BTCUSD",1730485750261,0.38409452,69533.0,69532.0,0.002]
["bitfinex","BTCUSD",1730485750547,0.23731516,69533.0,69527.0,0.001638]
["bitfinex","BTCUSD",1730485750719,0.1,69528.0,69527.0,0.001638]
["bitfinex","BTCUSD",1730485750936,0.11335533,69528.0,69527.0,0.001638]
["bitfinex","BTCUSD",1730485751343,0.25718133,69528.0,69527.0,0.001638]
["bitfinex","BTCUSD",1730485751552,0.11335533,69528.0,69527.0,0.001638]
["bitfinex","BTCUSD",1730485751695,0.287643,69531.0,69527.0,0.001638]
["bitfinex","BTCUSD",1730485751929,0.25718567,69528.0,69527.0,0.001638]
["bitfinex","BTCUSD",1730485752274,0.33418567,69528.0,69527.0,0.001638]
["bitfinex","BTCUSD",1730485753343,0.36218567,69528.0,69527.0,0.002638]
["bitfinex","BTCUSD",1730485753554,0.34818567,69528.0,69527.0,0.001638]
["bitfinex","BTCUSD",1730485753764,0.33418567,69528.0,69527.0,0.001638]
["bitfinex","BTCUSD",1730485753983,0.36218567,69528.0,69527.0,0.002638]
["bitfinex","BTCUSD",1730485755458,0.36219444,69528.0,69527.0,0.002638]
["bitfinex","BTCUSD",1730485755658,0.40673636,69528.0,69527.0,0.002638]
["bitfinex","BTCUSD",1730485755880,0.59853636,69528.0,69527.0,0.002638]
["bitfinex","BTCUSD",1730485756096,0.70543595,69528.0,69527.0,0.002638]
["bitfinex","BTCUSD",1730485756295,0.68397985,69528.0,69527.0,0.002638]
["bitfinex","BTCUSD",1730485756499,0.58516792,69528.0,69527.0,0.002638]
["bitfinex","BTCUSD",1730485756883,0.57116792,69528.0,69527.0,0.002638]
["bitfinex","BTCUSD",1730485757104,0.64261446,69528.0,69527.0,0.001638]
["bitfinex","BTCUSD",1730485757516,0.65061446,69528.0,69527.0,0.002638]
["bitfinex","BTCUSD",1730485757849,0.56516792,69528.0,69527.0,0.002638]
["bitfinex","BTCUSD",1730485758277,0.68597734,69528.0,69527.0,0.002638]
["bitfinex","BTCUSD",1730485758484,0.59253256,69528.0,69527.0,0.002638]
["bitfinex","BTCUSD",1730485759137,0.32897403,69528.0,69527.0,0.002638]
["bitfinex","BTCUSD",1730485759370,0.02136184,69528.0,69527.0,0.28884104]
["bitfinex","BTCUSD",1730485759592,0.03536184,69528.0,69527.0,0.28884104]
["bitfinex","BTCUSD",1730485759835,0.03618084,69528.0,69527.0,0.28884104]
["bitfinex","BTCUSD",1730485760056,0.02218084,69528.0,69527.0,0.28884104]
["bitfinex","BTCUSD",1730485760268,0.01418084,69528.0,69527.0,0.28784104]
["bitfinex","BTCUSD",1730485760489,0.01418084,69528.0,69527.0,0.28884104]
["bitfinex","BTCUSD",1730485760701,0.02818084,69528.0,69527.0,0.28884104]
["bitfinex","BTCUSD",1730485760916,0.02818084,69528.0,69527.0,0.28784104]
["bitfinex","BTCUSD",1730485761129,0.02918084,69528.0,69527.0,0.28784104]
["bitfinex","BTCUSD",1730485761553,0.04318084,69528.0,69527.0,0.28784104]
["bitfinex","BTCUSD",1730485762004,0.02918084,69528.0,69527.0,0.28784104]
["bitfinex","BTCUSD",1730485763317,0.02918084,69528.0,69527.0,0.45467004]
["bitfinex","BTCUSD",1730485764359,0.17300684,69528.0,69527.0,0.001638]
["bitfinex","BTCUSD",1730485764574,0.42641446,69528.0,69527.0,0.001638]
["bitfinex","BTCUSD",1730485764772,0.2378637,69528.0,69527.0,0.001638]
["bitfinex","BTCUSD",1730485765014,0.12918084,69528.0,69527.0,0.001638]
["bitfinex","BTCUSD",1730485765447,0.27300684,69528.0,69527.0,0.001638]
["bitfinex","BTCUSD",1730485765694,0.12918084,69528.0,69527.0,0.001638]
["bitfinex","BTCUSD",1730485766829,0.27300684,69528.0,69527.0,0.001638]
["bitfinex","BTCUSD",1730485767040,0.36229188,69528.0,69527.0,0.001638]
["bitfinex","BTCUSD",1730485767251,0.65206581,69528.0,69527.0,0.001638]
["bitfinex","BTCUSD",1730485767463,0.62409188,69528.0,69527.0,0.001638]
["bitfinex","BTCUSD",1730485768069,0.60909188,69528.0,69527.0,0.001638]
["bitfinex","BTCUSD",1730485768309,0.60909188,69528.0,69527.0,0.002638]
["bitfinex","BTCUSD",1730485768310,0.77554713,69528.0,69527.0,0.002638]
["bitfinex","BTCUSD",1730485768520,0.76154713,69528.0,69527.0,0.001638]
["bitfinex","BTCUSD",1730485768935,0.77554713,69528.0,69527.0,0.002638]
["bitfinex","BTCUSD",1730485769137,0.76154713,69528.0,69527.0,0.002638]
["bitfinex","BTCUSD",1730485769560,0.77554713,69528.0,69527.0,0.002638]
["bitfinex","BTCUSD",1730485772875,0.65123835,69511.0,69510.0,0.21553582]
["bitfinex","BTCUSD",1730485773086,0.88414396,69511.0,69510.0,0.21553582]
["bitfinex","BTCUSD",1730485773325,0.66460019,69511.0,69510.0,0.21553582]
["bitfinex","BTCUSD",1730485773530,0.66460019,69511.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485773531,0.243878,69503.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485773975,0.04271102,69506.0,69502.0,0.27693255]
["bitfinex","BTCUSD",1730485774193,0.0782,69511.0,69503.0,0.14133251]
["bitfinex","BTCUSD",1730485774194,0.114,69511.0,69503.0,0.14133251]
["bitfinex","BTCUSD",1730485774409,0.1,69509.0,69503.0,0.14133251]
["bitfinex","BTCUSD",1730485774624,0.1,69509.0,69503.0,0.13845525]
["bitfinex","BTCUSD",1730485774865,0.1,69509.0,69503.0,0.27693255]
["bitfinex","BTCUSD",1730485775317,0.014,69506.0,69503.0,0.27693255]
["bitfinex","BTCUSD",1730485775542,0.014,69506.0,69503.0,0.13845525]
["bitfinex","BTCUSD",1730485776425,0.243876,69504.0,69503.0,0.13845525]
["bitfinex","BTCUSD",1730485776837,0.1,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485777057,0.243882,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485778120,0.1,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485778771,0.369153,69504.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485778772,0.243879,69503.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485778982,0.1,69506.0,69501.0,0.13845525]
["bitfinex","BTCUSD",1730485779191,0.31553582,69510.0,69501.0,0.27693255]
["bitfinex","BTCUSD",1730485779398,0.1,69507.0,69502.0,0.00287731]
["bitfinex","BTCUSD",1730485779609,0.1,69507.0,69503.0,0.27693255]
["bitfinex","BTCUSD",1730485779811,0.1,69507.0,69503.0,0.13845525]
["bitfinex","BTCUSD",1730485780489,0.24387,69507.0,69503.0,0.13845525]
["bitfinex","BTCUSD",1730485780735,0.1,69505.0,69503.0,0.13845525]
["bitfinex","BTCUSD",1730485781427,0.243875,69505.0,69503.0,0.13845525]
["bitfinex","BTCUSD",1730485781632,0.1,69503.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485781874,0.243882,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485782084,0.25722289,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485782636,0.243882,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485783181,0.37795835,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485783570,0.39129641,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485783775,0.40529641,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485783979,0.39129641,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485784349,0.28521992,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485790129,0.25721992,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485790352,0.01333792,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485790570,0.14133792,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485790788,0.12733792,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485791001,0.11333792,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485791235,0.28521992,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485791454,0.67929627,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485791752,0.71068154,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485791984,0.49599569,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485792198,0.36191934,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485792404,0.34791934,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485793226,0.36191934,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485795112,0.36191934,69501.0,69500.0,1.64319058]
["bitfinex","BTCUSD",1730485795113,0.28521934,69501.0,69500.0,1.64319058]
["bitfinex","BTCUSD",1730485795306,0.271882,69501.0,69500.0,1.64319058]
["bitfinex","BTCUSD",1730485795545,0.28526099,69501.0,69500.0,1.64319058]
["bitfinex","BTCUSD",1730485795752,0.04137899,69501.0,69500.0,1.64319058]
["bitfinex","BTCUSD",1730485796696,0.028,69501.0,69500.0,1.64319058]
["bitfinex","BTCUSD",1730485796902,0.1,69502.0,69500.0,1.64319058]
["bitfinex","BTCUSD",1730485797070,0.37795835,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485797270,0.47425835,69501.0,69500.0,1.50573533]
["bitfinex","BTCUSD",1730485797474,0.47425835,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485797656,0.48765487,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485797854,0.48865487,69501.0,69500.0,1.50573533]
["bitfinex","BTCUSD",1730485798065,0.67535487,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485798265,0.76259811,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485798494,0.71989575,69501.0,69500.0,1.50573533]
["bitfinex","BTCUSD",1730485798682,0.69249923,69501.0,69500.0,1.50573533]
["bitfinex","BTCUSD",1730485798888,0.77890395,69501.0,69500.0,1.50673533]
["bitfinex","BTCUSD",1730485799454,0.77890395,69501.0,69500.0,1.50573533]
["bitfinex","BTCUSD",1730485799455,0.77790395,69501.0,69500.0,1.50573533]
["bitfinex","BTCUSD",1730485799680,0.77790395,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485799681,0.77690395,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485799896,0.70549923,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485800102,0.79090395,69501.0,69500.0,1.50573533]
["bitfinex","BTCUSD",1730485800306,0.76955021,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485800531,0.70549923,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485800743,0.71949923,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485800959,0.78355063,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485801177,0.78354712,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485801385,0.76422242,69501.0,69500.0,1.50473533]
["bitfinex","BTCUSD",1730485801595,0.76422242,69501.0,69500.0,1.36085033]
["bitfinex","BTCUSD",1730485801596,0.90267767,69501.0,69500.0,1.36085033]
["bitfinex","BTCUSD",1730485801805,0.90267767,69501.0,69500.0,1.21696533]
["bitfinex","BTCUSD",1730485802243,0.90267767,69501.0,69500.0,1.09706534]
["bitfinex","BTCUSD",1730485802447,1.02275402,69501.0,69500.0,0.59458193]
["bitfinex","BTCUSD",1730485802649,0.88867767,69501.0,69500.0,0.56580493]
["bitfinex","BTCUSD",1730485802842,0.90267767,69501.0,69500.0,0.45069693]
["bitfinex","BTCUSD",1730485803362,0.98132755,69501.0,69500.0,0.45069693]
["bitfinex","BTCUSD",1730485803656,0.99532755,69501.0,69500.0,0.45069693]
["bitfinex","BTCUSD",1730485803830,0.99532755,69501.0,69500.0,0.36436593]
["bitfinex","BTCUSD",1730485804293,0.92520343,69501.0,69500.0,0.36436593]
["bitfinex","BTCUSD",1730485804519,0.92520343,69501.0,69500.0,0.30681193]
["bitfinex","BTCUSD",1730485804765,0.92520343,69501.0,69500.0,0.22047993]
["bitfinex","BTCUSD",1730485805003,0.92520343,69501.0,69487.0,0.21553582]
["bitfinex","BTCUSD",1730485805004,0.1,69500.0,69487.0,0.21553582]
["bitfinex","BTCUSD",1730485805205,0.64178535,69488.0,69487.0,0.21553582]
["bitfinex","BTCUSD",1730485805383,0.507709,69488.0,69487.0,0.21553582]
["bitfinex","BTCUSD",1730485805731,0.243924,69481.0,69480.0,0.21553582]
["bitfinex","BTCUSD",1730485805941,0.37800035,69481.0,69480.0,0.21553582]
["bitfinex","BTCUSD",1730485806173,0.243924,69481.0,69480.0,0.21553582]
["bitfinex","BTCUSD",1730485806383,0.243932,69477.0,69476.0,0.0815]
["bitfinex","BTCUSD",1730485807222,0.287884,69473.0,69467.0,0.0788]
["bitfinex","BTCUSD",1730485807441,0.143944,69472.0,69468.0,0.13845525]
["bitfinex","BTCUSD",1730485807633,0.243938,69475.0,69468.0,0.13845525]
["bitfinex","BTCUSD",1730485807904,0.1,69475.0,69468.0,0.18530817]
["bitfinex","BTCUSD",1730485808157,0.25816306,69500.0,69478.0,0.023]
["bitfinex","BTCUSD",1730485808388,0.21553582,69482.0,69479.0,0.21725525]
["bitfinex","BTCUSD",1730485808609,0.50334082,69492.0,69479.0,0.21725525]
["bitfinex","BTCUSD",1730485808828,0.143905,69490.0,69479.0,0.21725525]
["bitfinex","BTCUSD",1730485809040,0.21553582,69491.0,69481.0,0.13845525]
["bitfinex","BTCUSD",1730485809244,0.1,69490.0,69481.0,0.13845525]
["bitfinex","BTCUSD",1730485810132,0.1,69482.0,69481.0,0.13845525]
["bitfinex","BTCUSD",1730485810334,0.1,69482.0,69457.0,0.001628]
["bitfinex","BTCUSD",1730485810335,0.143942,69472.0,69471.0,0.0759]
["bitfinex","BTCUSD",1730485810539,0.143942,69472.0,69471.0,0.35399107]
["bitfinex","BTCUSD",1730485810540,0.243942,69472.0,69471.0,0.35399107]
["bitfinex","BTCUSD",1730485810749,0.243942,69472.0,69471.0,0.13845525]
["bitfinex","BTCUSD",1730485812960,0.245942,69472.0,69471.0,0.13945525]
["bitfinex","BTCUSD",1730485819136,0.002,69472.0,69471.0,0.13945525]
["bitfinex","BTCUSD",1730485819365,0.002,69472.0,69471.0,0.14109725]
["bitfinex","BTCUSD",1730485819562,0.245942,69472.0,69471.0,0.14109725]
["bitfinex","BTCUSD",1730485819782,0.102,69472.0,69471.0,0.14109725]
["bitfinex","BTCUSD",1730485820887,0.002,69472.0,69471.0,0.14109725]
["bitfinex","BTCUSD",1730485821530,0.102,69472.0,69471.0,0.14109725]
["bitfinex","BTCUSD",1730485822378,0.1,69481.0,69471.0,0.14109725]
["bitfinex","BTCUSD",1730485822586,0.1,69481.0,69473.0,0.13407635]
["bitfinex","BTCUSD",1730485822826,0.1,69481.0,69474.0,0.14133365]
["bitfinex","BTCUSD",1730485823237,0.1,69479.0,69474.0,0.13845525]
["bitfinex","BTCUSD",1730485823888,0.143936,69475.0,69474.0,0.13845525]
["bitfinex","BTCUSD",1730485824557,0.143936,69475.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730485824558,0.243942,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730485824791,0.243942,69472.0,69471.0,0.14009725]
["bitfinex","BTCUSD",1730485825208,0.243942,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730485825512,0.37801835,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730485825756,0.69184154,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730485825992,0.96437314,69472.0,69471.0,1e-06]
["bitfinex","BTCUSD",1730485826199,0.98267465,69472.0,69471.0,1e-06]
["bitfinex","BTCUSD",1730485826840,0.99667465,69472.0,69471.0,1e-06]
["bitfinex","BTCUSD",1730485827109,0.8758319,69472.0,69471.0,1e-06]
["bitfinex","BTCUSD",1730485827324,0.243957,69465.0,69464.0,0.21553582]
["bitfinex","BTCUSD",1730485827566,0.37803335,69465.0,69464.0,0.21553582]
["bitfinex","BTCUSD",1730485827782,0.243971,69458.0,69457.0,0.21716382]
["bitfinex","BTCUSD",1730485828220,0.243971,69458.0,69457.0,0.001628]
["bitfinex","BTCUSD",1730485829981,0.243971,69458.0,69457.0,0.003628]
["bitfinex","BTCUSD",1730485830205,0.28869419,69458.0,69457.0,0.003628]
["bitfinex","BTCUSD",1730485830663,0.28869419,69458.0,69457.0,0.001628]
["bitfinex","BTCUSD",1730485831540,0.28869419,69458.0,69435.0,0.21553582]
["bitfinex","BTCUSD",1730485831541,0.37805635,69454.0,69443.0,0.21553582]
["bitfinex","BTCUSD",1730485832470,0.5610064,69454.0,69443.0,0.21553582]
["bitfinex","BTCUSD",1730485832705,0.66237034,69454.0,69443.0,0.21553582]
["bitfinex","BTCUSD",1730485832926,0.63164715,69454.0,69443.0,0.21553582]
["bitfinex","BTCUSD",1730485833395,0.5890064,69454.0,69443.0,0.21553582]
["bitfinex","BTCUSD",1730485835274,0.5890064,69454.0,69435.0,0.21553582]
["bitfinex","BTCUSD",1730485835473,0.244007,69441.0,69435.0,0.21553582]
["bitfinex","BTCUSD",1730485835691,0.37808335,69441.0,69435.0,0.21553582]
["bitfinex","BTCUSD",1730485835899,0.244007,69441.0,69435.0,0.21553582]
["bitfinex","BTCUSD",1730485836311,0.244007,69441.0,69437.0,0.1907]
["bitfinex","BTCUSD",1730485836514,0.244007,69441.0,69440.0,0.083328]
["bitfinex","BTCUSD",1730485838188,0.244007,69441.0,69440.0,0.22178325]
["bitfinex","BTCUSD",1730485839271,0.144002,69444.0,69440.0,0.22178325]
["bitfinex","BTCUSD",1730485839512,0.143995,69447.0,69441.0,0.13845525]
["bitfinex","BTCUSD",1730485839756,0.21553582,69447.0,69441.0,0.14133508]
["bitfinex","BTCUSD",1730485839965,0.35953082,69447.0,69441.0,0.14133508]
["bitfinex","BTCUSD",1730485840167,0.143997,69446.0,69441.0,0.14133508]
["bitfinex","BTCUSD",1730485840342,0.143997,69446.0,69441.0,0.13845525]
["bitfinex","BTCUSD",1730485840580,0.001,69444.0,69441.0,0.13845525]
["bitfinex","BTCUSD",1730485841044,0.015,69444.0,69441.0,0.13845525]
["bitfinex","BTCUSD",1730485841598,0.001,69444.0,69441.0,0.13845525]
["bitfinex","BTCUSD",1730485842076,0.001,69444.0,69441.0,0.13945525]
["bitfinex","BTCUSD",1730485842286,0.001,69444.0,69441.0,0.13845525]
["bitfinex","BTCUSD",1730485842699,0.146002,69444.0,69441.0,0.13945525]
["bitfinex","BTCUSD",1730485842907,0.146002,69444.0,69441.0,0.14109925]
["bitfinex","BTCUSD",1730485844288,0.002,69444.0,69441.0,0.14109925]
["bitfinex","BTCUSD",1730485846113,0.002,69444.0,69443.0,0.16145525]
["bitfinex","BTCUSD",1730485846339,0.002,69444.0,69443.0,0.24055525]
["bitfinex","BTCUSD",1730485846521,0.002,69444.0,69443.0,0.38455725]
["bitfinex","BTCUSD",1730485846873,0.001,69444.0,69443.0,0.38455725]
["bitfinex","BTCUSD",1730485847080,0.243984,69452.0,69443.0,0.38455725]
["bitfinex","BTCUSD",1730485847286,0.243984,69452.0,69443.0,0.38655725]
["bitfinex","BTCUSD",1730485847818,0.144,69444.0,69443.0,0.21955525]
["bitfinex","BTCUSD",1730485848045,0.287976,69450.0,69443.0,0.21855525]
["bitfinex","BTCUSD",1730485848378,0.144,69444.0,69443.0,0.21855525]
["bitfinex","BTCUSD",1730485848555,0.144,69444.0,69443.0,0.21755525]
["bitfinex","BTCUSD",1730485848970,0.431991,69446.0,69443.0,0.21755525]
["bitfinex","BTCUSD",1730485849287,0.143998,69445.0,69443.0,0.21755525]
["bitfinex","BTCUSD",1730485849888,0.1,69452.0,69443.0,0.21755525]
["bitfinex","BTCUSD",1730485850112,0.1,69452.0,69443.0,0.22143498]
["bitfinex","BTCUSD",1730485850113,0.14399,69449.0,69443.0,0.22143498]
["bitfinex","BTCUSD",1730485850310,0.1,69455.0,69446.0,0.143994]
["bitfinex","BTCUSD",1730485850480,0.31553582,69455.0,69447.0,0.13845525]
["bitfinex","BTCUSD",1730485850697,0.1,69455.0,69447.0,0.13845525]
["bitfinex","BTCUSD",1730485850941,0.10205834,69456.0,69455.0,0.222978]
["bitfinex","BTCUSD",1730485851137,0.000822,69458.0,69455.0,0.21745525]
["bitfinex","BTCUSD",1730485851340,0.000822,69458.0,69457.0,0.143973]
["bitfinex","BTCUSD",1730485851549,0.000822,69458.0,69457.0,0.28242825]
["bitfinex","BTCUSD",1730485851722,0.000822,69458.0,69457.0,0.13845525]
["bitfinex","BTCUSD",1730485851936,0.000822,69458.0,69457.0,0.39381037]
["bitfinex","BTCUSD",1730485852139,0.000822,69458.0,69457.0,0.39093129]
["bitfinex","BTCUSD",1730485852576,0.000822,69458.0,69457.0,0.56802825]
["bitfinex","BTCUSD",1730485852789,0.001822,69458.0,69457.0,0.57202825]
["bitfinex","BTCUSD",1730485852967,0.002822,69458.0,69457.0,0.57202825]
["bitfinex","BTCUSD",1730485853568,0.001822,69458.0,69457.0,0.56802825]
["bitfinex","BTCUSD",1730485853994,0.001822,69458.0,69457.0,0.57202825]
["bitfinex","BTCUSD",1730485854199,0.001822,69458.0,69457.0,0.70023011]
["bitfinex","BTCUSD",1730485854391,0.002822,69458.0,69457.0,0.92476593]
["bitfinex","BTCUSD",1730485854624,0.002822,69458.0,69457.0,0.70923011]
["bitfinex","BTCUSD",1730485857995,0.002822,69458.0,69457.0,0.58102825]
["bitfinex","BTCUSD",1730485860694,0.002822,69458.0,69457.0,0.79656407]
["bitfinex","BTCUSD",1730485860901,0.002822,69458.0,69457.0,0.58102825]
["bitfinex","BTCUSD",1730485861899,0.002822,69458.0,69457.0,0.43705525]
["bitfinex","BTCUSD",1730485862106,0.001822,69458.0,69457.0,0.42805525]
["bitfinex","BTCUSD",1730485862234,0.000822,69458.0,69457.0,0.42405525]
["bitfinex","BTCUSD",1730485862442,0.000822,69458.0,69457.0,0.50965488]
["bitfinex","BTCUSD",1730485862638,0.002822,69458.0,69457.0,0.51865488]
["bitfinex","BTCUSD",1730485863045,0.001822,69458.0,69457.0,0.42405525]
["bitfinex","BTCUSD",1730485863245,0.000822,69458.0,69457.0,0.13845525]
["bitfinex","BTCUSD",1730485863673,0.001822,69458.0,69457.0,0.14345525]
["bitfinex","BTCUSD",1730485864104,0.001822,69458.0,69457.0,0.16645525]
["bitfinex","BTCUSD",1730485864280,0.001822,69458.0,69457.0,0.50162825]
["bitfinex","BTCUSD",1730485864646,0.001822,69458.0,69457.0,0.61554789]
["bitfinex","BTCUSD",1730485864784,0.000822,69458.0,69457.0,0.62054789]
["bitfinex","BTCUSD",1730485865192,0.000822,69458.0,69457.0,0.70174789]
["bitfinex","BTCUSD",1730485865453,0.000822,69458.0,69457.0,0.70874789]
["bitfinex","BTCUSD",1730485865658,0.000822,69458.0,69457.0,0.92428371]
["bitfinex","BTCUSD",1730485865849,0.000822,69458.0,69457.0,0.70874789]
["bitfinex","BTCUSD",1730485866049,0.000822,69458.0,69457.0,0.70174789]
["bitfinex","BTCUSD",1730485866713,0.000822,69458.0,69457.0,0.71174789]
["bitfinex","BTCUSD",1730485866944,0.000822,69458.0,69457.0,0.59782825]
["bitfinex","BTCUSD",1730485867148,0.000822,69458.0,69457.0,0.45385525]
["bitfinex","BTCUSD",1730485867363,0.000822,69458.0,69457.0,0.59782825]
["bitfinex","BTCUSD",1730485867591,0.000822,69458.0,69457.0,0.58782825]
["bitfinex","BTCUSD",1730485867830,0.000822,69458.0,69457.0,0.59182825]
["bitfinex","BTCUSD",1730485868058,0.001822,69458.0,69457.0,0.59182825]
["bitfinex","BTCUSD",1730485868269,0.002822,69458.0,69457.0,0.72201031]
["bitfinex","BTCUSD",1730485868503,0.002822,69458.0,69457.0,0.73301031]
["bitfinex","BTCUSD",1730485868504,0.003822,69458.0,69457.0,0.73301031]
["bitfinex","BTCUSD",1730485868709,0.003822,69458.0,69457.0,0.71901031]
["bitfinex","BTCUSD",1730485868710,0.002822,69458.0,69457.0,0.71901031]
["bitfinex","BTCUSD",1730485869349,0.003822,69458.0,69457.0,0.73101031]
["bitfinex","BTCUSD",1730485872164,0.21553582,69477.0,69457.0,0.73101031]
["bitfinex","BTCUSD",1730485872165,0.21553582,69477.0,69476.0,0.219034]
["bitfinex","BTCUSD",1730485872292,0.22889204,69477.0,69476.0,0.17923865]
["bitfinex","BTCUSD",1730485872492,0.22889204,69477.0,69476.0,0.13845525]
["bitfinex","BTCUSD",1730485872712,0.01335622,69477.0,69476.0,0.13845525]
["bitfinex","BTCUSD",1730485874222,0.01335622,69477.0,69476.0,0.14545525]
["bitfinex","BTCUSD",1730485874625,0.15728822,69477.0,69476.0,0.13845525]
["bitfinex","BTCUSD",1730485875087,0.15728822,69477.0,69476.0,0.14345525]
["bitfinex","BTCUSD",1730485875518,0.15728894,69477.0,69476.0,0.14345525]
["bitfinex","BTCUSD",1730485876217,0.15728894,69477.0,69476.0,0.14545525]
["bitfinex","BTCUSD",1730485876440,0.15728894,69477.0,69476.0,0.13845525]
["bitfinex","BTCUSD",1730485877080,0.01335694,69477.0,69476.0,0.23480078]
["bitfinex","BTCUSD",1730485877299,0.1,69482.0,69476.0,0.23767911]
["bitfinex","BTCUSD",1730485877509,0.1,69482.0,69477.0,0.13845525]
["bitfinex","BTCUSD",1730485877738,0.000821,69501.0,69481.0,0.13845525]
["bitfinex","BTCUSD",1730485877952,0.143907,69489.0,69482.0,0.02587794]
["bitfinex","BTCUSD",1730485878174,0.143907,69489.0,69483.0,0.13845525]
["bitfinex","BTCUSD",1730485878396,0.287794,69495.0,69483.0,0.13845525]
["bitfinex","BTCUSD",1730485878623,0.000821,69500.0,69491.0,0.13845525]
["bitfinex","BTCUSD",1730485878908,0.21553582,69499.0,69492.0,0.00287759]
["bitfinex","BTCUSD",1730485879138,0.000821,69500.0,69496.0,0.13845525]
["bitfinex","BTCUSD",1730485879371,0.000821,69500.0,69498.0,0.023]
["bitfinex","BTCUSD",1730485879592,0.000821,69500.0,69493.0,0.16161727]
["bitfinex","BTCUSD",1730485879593,0.01337495,69499.0,69494.0,0.023]
["bitfinex","BTCUSD",1730485879813,0.01337495,69499.0,69496.0,0.16145525]
["bitfinex","BTCUSD",1730485880044,0.000821,69500.0,69498.0,0.13845525]
["bitfinex","BTCUSD",1730485880264,0.000821,69500.0,69499.0,0.16433249]
["bitfinex","BTCUSD",1730485880483,0.01418583,69500.0,69499.0,0.16433249]
["bitfinex","BTCUSD",1730485880703,0.01418583,69500.0,69499.0,0.34462049]
["bitfinex","BTCUSD",1730485880915,0.01418583,69500.0,69499.0,0.20073449]
["bitfinex","BTCUSD",1730485881137,0.01418583,69500.0,69499.0,0.34462049]
["bitfinex","BTCUSD",1730485881576,0.01418583,69500.0,69499.0,0.20973449]
["bitfinex","BTCUSD",1730485882017,0.01418583,69500.0,69499.0,0.21873449]
["bitfinex","BTCUSD",1730485882457,0.01416181,69500.0,69499.0,0.20973449]
["bitfinex","BTCUSD",1730485882725,0.01416181,69500.0,69499.0,0.18345525]
["bitfinex","BTCUSD",1730485883180,0.01416181,69500.0,69499.0,0.17445525]
["bitfinex","BTCUSD",1730485883426,0.01416181,69500.0,69499.0,0.18645525]
["bitfinex","BTCUSD",1730485883861,0.000821,69500.0,69499.0,0.18645525]
["bitfinex","BTCUSD",1730485884923,0.000821,69500.0,69499.0,0.33034125]
["bitfinex","BTCUSD",1730485885168,0.000821,69500.0,69499.0,0.4473982]
["bitfinex","BTCUSD",1730485885810,0.000821,69500.0,69499.0,0.18645525]
["bitfinex","BTCUSD",1730485886026,0.000821,69500.0,69499.0,0.17445525]
["bitfinex","BTCUSD",1730485886529,0.000821,69500.0,69499.0,0.16545525]
["bitfinex","BTCUSD",1730485886741,0.01414035,69500.0,69499.0,0.16545525]
["bitfinex","BTCUSD",1730485886973,0.15802435,69500.0,69499.0,0.15145525]
["bitfinex","BTCUSD",1730485887184,0.15802435,69500.0,69499.0,0.15045525]
["bitfinex","BTCUSD",1730485887414,0.01414035,69500.0,69499.0,0.16445525]
["bitfinex","BTCUSD",1730485887617,0.01414035,69500.0,69499.0,0.15045525]
["bitfinex","BTCUSD",1730485887835,0.01414035,69500.0,69499.0,0.13845525]
["bitfinex","BTCUSD",1730485888060,0.15802435,69500.0,69499.0,0.15145525]
["bitfinex","BTCUSD",1730485888524,0.15802435,69500.0,69499.0,0.15745525]
["bitfinex","BTCUSD",1730485889172,0.15802435,69500.0,69499.0,0.16945525]
["bitfinex","BTCUSD",1730485889620,0.15802435,69500.0,69499.0,0.15745525]
["bitfinex","BTCUSD",1730485889839,0.144705,69500.0,69499.0,0.15745525]
["bitfinex","BTCUSD",1730485890054,0.144705,69500.0,69499.0,0.16345525]
["bitfinex","BTCUSD",1730485890303,0.17132969,69500.0,69499.0,0.16345525]
["bitfinex","BTCUSD",1730485890520,0.15801734,69500.0,69499.0,0.16345525]
["bitfinex","BTCUSD",1730485891217,0.15801782,69500.0,69499.0,0.16345525]
["bitfinex","BTCUSD",1730485893582,0.15801782,69500.0,69499.0,0.17980078]
["bitfinex","BTCUSD",1730485893583,0.15801946,69500.0,69499.0,0.17980078]
["bitfinex","BTCUSD",1730485893799,0.01413546,69500.0,69499.0,0.17980078]
["bitfinex","BTCUSD",1730485894492,0.000821,69500.0,69499.0,0.20280078]
["bitfinex","BTCUSD",1730485894735,0.01413829,69500.0,69499.0,0.20280078]
["bitfinex","BTCUSD",1730485894954,0.01413829,69500.0,69499.0,0.28387797]
["bitfinex","BTCUSD",1730485895177,0.01413829,69500.0,69499.0,0.28100078]
["bitfinex","BTCUSD",1730485897199,0.000821,69500.0,69499.0,0.28100078]
["bitfinex","BTCUSD",1730485897613,0.01413829,69500.0,69499.0,0.28100078]
["bitfinex","BTCUSD",1730485897834,0.000821,69500.0,69499.0,0.26200078]
["bitfinex","BTCUSD",1730485898045,0.01413829,69500.0,69499.0,0.26200078]
["bitfinex","BTCUSD",1730485898263,0.01413829,69500.0,69499.0,0.26800078]
["bitfinex","BTCUSD",1730485898507,0.01413829,69500.0,69499.0,0.27900078]
["bitfinex","BTCUSD",1730485898941,0.01413829,69500.0,69499.0,0.18445525]
["bitfinex","BTCUSD",1730485899184,0.15802229,69500.0,69499.0,0.16145525]
["bitfinex","BTCUSD",1730485900268,0.144705,69500.0,69499.0,0.16145525]
["bitfinex","BTCUSD",1730485900504,0.15803952,69500.0,69499.0,0.16145525]
["bitfinex","BTCUSD",1730485900730,0.144705,69500.0,69499.0,0.16145525]
["bitfinex","BTCUSD",1730485901166,0.1580448,69500.0,69499.0,0.16145525]
["bitfinex","BTCUSD",1730485901604,0.0141608,69500.0,69499.0,0.16145525]
["bitfinex","BTCUSD",1730485901890,0.1580448,69500.0,69499.0,0.16145525]
["bitfinex","BTCUSD",1730485902107,0.0141608,69500.0,69499.0,0.16145525]
["bitfinex","BTCUSD",1730485902326,0.0141608,69500.0,69499.0,0.18445525]
["bitfinex","BTCUSD",1730485902545,0.0141608,69500.0,69499.0,0.21630841]
["bitfinex","BTCUSD",1730485903225,0.0141608,69500.0,69499.0,0.18445525]
["bitfinex","BTCUSD",1730485904554,0.01418442,69500.0,69499.0,0.18445525]
["bitfinex","BTCUSD",1730485905890,0.01418442,69500.0,69499.0,0.26635525]
["bitfinex","BTCUSD",1730485906113,0.01418442,69500.0,69499.0,0.4004316]
["bitfinex","BTCUSD",1730485906799,0.01418442,69500.0,69499.0,0.18445525]
["bitfinex","BTCUSD",1730485907007,0.01418442,69500.0,69499.0,0.23568841]
["bitfinex","BTCUSD",1730485907681,0.000821,69500.0,69499.0,0.23568841]
["bitfinex","BTCUSD",1730485908738,0.01421741,69500.0,69499.0,0.23568841]
["bitfinex","BTCUSD",1730485908962,0.01421741,69500.0,69499.0,0.36976476]
["bitfinex","BTCUSD",1730485909607,0.01421741,69500.0,69499.0,0.51365076]
["bitfinex","BTCUSD",1730485909816,6.68e-05,69500.0,69499.0,0.51365076]
["bitfinex","BTCUSD",1730485910231,6.68e-05,69500.0,69499.0,0.59415076]
["bitfinex","BTCUSD",1730485911100,6.68e-05,69500.0,69499.0,0.77805076]
["bitfinex","BTCUSD",1730485911510,0.000821,69501.0,69500.0,0.023]
["bitfinex","BTCUSD",1730485911716,0.000821,69501.0,69500.0,0.44381655]
["bitfinex","BTCUSD",1730485913102,0.000821,69501.0,69500.0,0.45781655]
["bitfinex","BTCUSD",1730485913326,0.000821,69501.0,69500.0,0.53391655]
["bitfinex","BTCUSD",1730485913984,0.000821,69501.0,69500.0,0.8484929]
["bitfinex","BTCUSD",1730485914230,0.00082,69527.0,69513.0,0.166857]
["bitfinex","BTCUSD",1730485914231,0.21553582,69514.0,69513.0,0.166857]
["bitfinex","BTCUSD",1730485914441,0.00082,69527.0,69520.0,0.143843]
["bitfinex","BTCUSD",1730485914659,0.00082,69527.0,69523.0,0.2955316]
["bitfinex","BTCUSD",1730485914872,0.00082,69527.0,69524.0,0.023]
["bitfinex","BTCUSD",1730485915088,0.00082,69527.0,69526.0,0.16145525]
["bitfinex","BTCUSD",1730485915309,0.00082,69527.0,69526.0,0.19100841]
["bitfinex","BTCUSD",1730485915744,0.00082,69527.0,69526.0,0.19388455]
["bitfinex","BTCUSD",1730485916164,0.00082,69527.0,69526.0,0.19488455]
["bitfinex","BTCUSD",1730485916384,0.00082,69527.0,69526.0,0.33683941]
["bitfinex","BTCUSD",1730485917540,0.00082,69527.0,69526.0,0.19300841]
["bitfinex","BTCUSD",1730485919078,0.14382,69531.0,69527.0,0.023]
["bitfinex","BTCUSD",1730485919289,0.143824,69529.0,69528.0,0.13845525]
["bitfinex","BTCUSD",1730485919506,0.143824,69529.0,69528.0,0.16145525]
["bitfinex","BTCUSD",1730485919725,0.143824,69529.0,69528.0,0.13845525]
["bitfinex","BTCUSD",1730485921720,0.15717012,69529.0,69528.0,0.13845525]
["bitfinex","BTCUSD",1730485922150,0.143824,69529.0,69528.0,0.13845525]
["bitfinex","BTCUSD",1730485922611,0.15716948,69529.0,69528.0,0.13845525]
["bitfinex","BTCUSD",1730485922822,0.15716948,69529.0,69528.0,0.15230078]
["bitfinex","BTCUSD",1730485923470,0.15716948,69529.0,69528.0,0.13845525]
["bitfinex","BTCUSD",1730485925010,0.01334548,69529.0,69528.0,0.16145525]
["bitfinex","BTCUSD",1730485925920,0.287621,69536.0,69529.0,0.023]
["bitfinex","BTCUSD",1730485926170,0.143817,69533.0,69530.0,0.13845525]
["bitfinex","BTCUSD",1730485926406,0.01334376,69532.0,69531.0,0.023]
["bitfinex","BTCUSD",1730485926636,0.01334376,69532.0,69531.0,0.16145525]
["bitfinex","BTCUSD",1730485926861,0.15716176,69532.0,69531.0,0.16145525]
["bitfinex","BTCUSD",1730485927291,0.01334376,69532.0,69531.0,0.16145525]
["bitfinex","BTCUSD",1730485927537,0.01334376,69532.0,69531.0,0.17770078]
["bitfinex","BTCUSD",1730485927758,0.01334376,69532.0,69531.0,0.16145525]
["bitfinex","BTCUSD",1730485927982,0.00834376,69532.0,69531.0,0.16245525]
["bitfinex","BTCUSD",1730485928406,0.00834376,69532.0,69531.0,0.16345525]
["bitfinex","BTCUSD",1730485929288,0.00834376,69532.0,69531.0,0.10845525]
["bitfinex","BTCUSD",1730485929520,0.000821,69533.0,69531.0,0.10845525]
["bitfinex","BTCUSD",1730485929763,0.000821,69533.0,69532.0,0.13845525]
["bitfinex","BTCUSD",1730485931370,0.000821,69533.0,69532.0,0.13945525]
["bitfinex","BTCUSD",1730485931617,0.000821,69533.0,69532.0,0.16145525]
["bitfinex","BTCUSD",1730485932875,0.000821,69533.0,69532.0,0.16433113]
["bitfinex","BTCUSD",1730485934514,0.000821,69533.0,69532.0,0.13845525]
["bitfinex","BTCUSD",1730485934515,0.144637,69533.0,69532.0,0.13845525]
["bitfinex","BTCUSD",1730485934746,0.000821,69533.0,69532.0,0.15246498]
["bitfinex","BTCUSD",1730485935590,0.000821,69533.0,69532.0,0.13845525]
["bitfinex","BTCUSD",1730485936039,0.144637,69533.0,69532.0,0.13845525]
["bitfinex","BTCUSD",1730485936485,0.000821,69533.0,69532.0,0.13845525]
["bitfinex","BTCUSD",1730485936723,0.144637,69533.0,69532.0,0.13845525]
["bitfinex","BTCUSD",1730485940019,0.15801085,69533.0,69532.0,0.13845525]
["bitfinex","BTCUSD",1730485940484,0.000821,69533.0,69532.0,0.13845525]
["bitfinex","BTCUSD",1730485940731,0.01420096,69533.0,69532.0,0.17850529]
["bitfinex","BTCUSD",1730485940974,0.01420096,69533.0,69532.0,0.35900529]
["bitfinex","BTCUSD",1730485941208,0.21635082,69551.0,69532.0,0.43302918]
["bitfinex","BTCUSD",1730485941456,0.21553582,69544.0,69543.0,0.13845525]
["bitfinex","BTCUSD",1730485941693,0.143792,69545.0,69543.0,0.13845525]
["bitfinex","BTCUSD",1730485941912,0.287574,69548.0,69543.0,0.13845525]
["bitfinex","BTCUSD",1730485942160,0.14379,69546.0,69543.0,0.15230078]
["bitfinex","BTCUSD",1730485942612,0.287574,69548.0,69543.0,0.15230078]
["bitfinex","BTCUSD",1730485942826,0.01337519,69546.0,69543.0,0.15230078]
["bitfinex","BTCUSD",1730485943039,0.01337519,69545.0,69543.0,0.15230078]
["bitfinex","BTCUSD",1730485943247,0.01337519,69544.0,69543.0,0.15230078]
["bitfinex","BTCUSD",1730485943674,0.01337519,69544.0,69543.0,0.30937713]
["bitfinex","BTCUSD",1730485943908,0.01337519,69544.0,69543.0,0.31037713]
["bitfinex","BTCUSD",1730485944123,0.01337605,69544.0,69543.0,0.45417213]
["bitfinex","BTCUSD",1730485944341,0.01337605,69544.0,69543.0,0.45517213]
["bitfinex","BTCUSD",1730485944823,0.01337605,69544.0,69543.0,0.45417213]
["bitfinex","BTCUSD",1730485945274,0.01337605,69544.0,69543.0,0.45317213]
["bitfinex","BTCUSD",1730485946420,0.000815,69547.0,69543.0,0.45317213]
["bitfinex","BTCUSD",1730485946421,0.000815,69547.0,69546.0,0.143789]
["bitfinex","BTCUSD",1730485946631,0.000815,69547.0,69546.0,0.50681942]
["bitfinex","BTCUSD",1730485946884,0.000815,69547.0,69546.0,0.50394425]
["bitfinex","BTCUSD",1730485948598,0.000815,69547.0,69546.0,0.50494425]
["bitfinex","BTCUSD",1730485949036,0.000815,69547.0,69546.0,0.50394425]
["bitfinex","BTCUSD",1730485949254,0.000815,69547.0,69546.0,0.64342155]
["bitfinex","BTCUSD",1730485949464,0.000815,69547.0,69546.0,0.64742155]
["bitfinex","BTCUSD",1730485949911,0.000815,69547.0,69546.0,0.65142155]
["bitfinex","BTCUSD",1730485950338,0.000815,69547.0,69546.0,0.30893255]
["bitfinex","BTCUSD",1730485950558,0.000815,69547.0,69546.0,0.17045525]
["bitfinex","BTCUSD",1730485953249,0.01416081,69547.0,69546.0,0.31424425]
["bitfinex","BTCUSD",1730485953586,0.01416081,69547.0,69546.0,0.17045525]
["bitfinex","BTCUSD",1730485954673,0.000815,69547.0,69546.0,0.17045525]
["bitfinex","BTCUSD",1730485954921,0.000815,69547.0,69546.0,0.24563403]
["bitfinex","BTCUSD",1730485954922,0.01416767,69547.0,69546.0,0.24563403]
["bitfinex","BTCUSD",1730485955133,0.000815,69547.0,69546.0,0.24563403]
["bitfinex","BTCUSD",1730485955349,0.01416735,69547.0,69546.0,0.24563403]
["bitfinex","BTCUSD",1730485956257,0.1579551,69547.0,69546.0,0.14745525]
["bitfinex","BTCUSD",1730485956480,0.0141681,69547.0,69546.0,0.14745525]
["bitfinex","BTCUSD",1730485956912,0.1579551,69547.0,69546.0,0.14745525]
["bitfinex","BTCUSD",1730485957124,0.0141681,69547.0,69546.0,0.14745525]
["bitfinex","BTCUSD",1730485958490,0.1579551,69547.0,69546.0,0.14745525]
["bitfinex","BTCUSD",1730485958720,0.1579551,69547.0,69546.0,0.16220078]
["bitfinex","BTCUSD",1730485958958,0.01417326,69547.0,69546.0,0.16220078]
["bitfinex","BTCUSD",1730485959176,0.15796026,69547.0,69546.0,0.14745525]
["bitfinex","BTCUSD",1730485960305,0.15296026,69547.0,69546.0,0.14745525]
["bitfinex","BTCUSD",1730485960996,0.00917326,69547.0,69546.0,0.17045525]
["bitfinex","BTCUSD",1730485961256,0.00917326,69547.0,69546.0,0.14745525]
["bitfinex","BTCUSD",1730485961478,0.15296026,69547.0,69546.0,0.14745525]
["bitfinex","BTCUSD",1730485961695,0.15296026,69547.0,69546.0,0.16220078]
["bitfinex","BTCUSD",1730485962133,0.15296026,69547.0,69546.0,0.14745525]
["bitfinex","BTCUSD",1730485962376,0.420687,69547.0,69546.0,0.14745525]
["bitfinex","BTCUSD",1730485962570,0.420687,69547.0,69546.0,0.13845525]
["bitfinex","BTCUSD",1730485963035,0.287583,69545.0,69529.0,0.21553582]
["bitfinex","BTCUSD",1730485963276,0.287583,69545.0,69537.0,0.21553582]
["bitfinex","BTCUSD",1730485963277,0.143806,69538.0,69537.0,0.21553582]
["bitfinex","BTCUSD",1730485963521,0.221006,69538.0,69537.0,0.13845525]
["bitfinex","BTCUSD",1730485963741,0.411406,69538.0,69537.0,0.13845525]
["bitfinex","BTCUSD",1730485964430,0.411406,69538.0,69531.0,0.21553582]
["bitfinex","BTCUSD",1730485964431,0.2676,69538.0,69531.0,0.21553582]
["bitfinex","BTCUSD",1730485964662,0.143839,69522.0,69514.0,0.13407635]
["bitfinex","BTCUSD",1730485964932,0.143839,69522.0,69510.0,0.287725]
["bitfinex","BTCUSD",1730485965162,0.143837,69523.0,69511.0,0.21553582]
["bitfinex","BTCUSD",1730485965381,0.28767,69524.0,69512.0,0.14386]
["bitfinex","BTCUSD",1730485965601,0.143838,69523.0,69513.0,0.09348538]
["bitfinex","BTCUSD",1730485965821,0.143838,69523.0,69513.0,0.23734238]
["bitfinex","BTCUSD",1730485966049,0.144839,69522.0,69521.0,0.014]
["bitfinex","BTCUSD",1730485966317,0.002,69522.0,69521.0,0.028]
["bitfinex","BTCUSD",1730485966531,0.002,69522.0,69521.0,0.014]
["bitfinex","BTCUSD",1730485966532,0.145839,69522.0,69521.0,0.014]
["bitfinex","BTCUSD",1730485967189,0.001,69522.0,69514.0,0.023]
["bitfinex","BTCUSD",1730485967431,0.001,69522.0,69521.0,0.13845525]
["bitfinex","BTCUSD",1730485967742,0.21553582,69536.0,69524.0,0.023]
["bitfinex","BTCUSD",1730485967959,0.21553582,69536.0,69534.0,0.13845525]
["bitfinex","BTCUSD",1730485968407,0.143805,69539.0,69534.0,0.13845525]
["bitfinex","BTCUSD",1730485969580,0.143805,69539.0,69534.0,0.14045525]
["bitfinex","BTCUSD",1730485969795,0.287595,69542.0,69534.0,0.13845525]
["bitfinex","BTCUSD",1730485970015,0.143812,69535.0,69534.0,0.14045525]
["bitfinex","BTCUSD",1730485970700,0.143812,69535.0,69534.0,0.14345525]
["bitfinex","BTCUSD",1730485971139,0.143812,69535.0,69534.0,0.14045525]
["bitfinex","BTCUSD",1730485971355,0.28762,69536.0,69534.0,0.15780078]
["bitfinex","BTCUSD",1730485971605,0.143812,69535.0,69534.0,0.15780078]
["bitfinex","BTCUSD",1730485971817,0.287607,69540.0,69534.0,0.15580078]
["bitfinex","BTCUSD",1730485972034,0.143808,69537.0,69534.0,0.15580078]
["bitfinex","BTCUSD",1730485972247,0.01335235,69536.0,69535.0,0.01558008]
["bitfinex","BTCUSD",1730485972476,0.15716235,69536.0,69535.0,0.15403533]
["bitfinex","BTCUSD",1730485972987,0.01335235,69536.0,69535.0,0.15403533]
["bitfinex","BTCUSD",1730485974310,0.01335147,69536.0,69535.0,0.15403533]
["bitfinex","BTCUSD",1730485974981,0.01335147,69536.0,69535.0,0.15603533]
["bitfinex","BTCUSD",1730485975427,0.01335147,69536.0,69535.0,0.15703533]
["bitfinex","BTCUSD",1730485975676,0.15716147,69536.0,69535.0,0.15703533]
["bitfinex","BTCUSD",1730485975889,0.01335147,69536.0,69535.0,0.15703533]
["bitfinex","BTCUSD",1730485976539,0.01335603,69536.0,69535.0,0.15703533]
["bitfinex","BTCUSD",1730485976756,0.01335603,69536.0,69535.0,0.32384733]
["bitfinex","BTCUSD",1730485976963,0.143793,69545.0,69536.0,0.023]
["bitfinex","BTCUSD",1730485977174,0.01335772,69543.0,69538.0,0.13845525]
["bitfinex","BTCUSD",1730485977386,0.01335752,69542.0,69538.0,0.13845525]
["bitfinex","BTCUSD",1730485977600,0.01335752,69541.0,69538.0,0.13845525]
["bitfinex","BTCUSD",1730485977812,0.01335752,69540.0,69538.0,0.23300649]
["bitfinex","BTCUSD",1730485978041,0.01335752,69539.0,69538.0,0.25600649]
["bitfinex","BTCUSD",1730485978249,0.01335752,69542.0,69538.0,0.25600649]
["bitfinex","BTCUSD",1730485978475,0.01335752,69541.0,69538.0,0.16145525]
["bitfinex","BTCUSD",1730485978694,0.143804,69539.0,69538.0,0.13945525]
["bitfinex","BTCUSD",1730485978932,0.15716152,69539.0,69538.0,0.13845525]
["bitfinex","BTCUSD",1730485979453,0.15916152,69539.0,69538.0,0.13845525]
["bitfinex","BTCUSD",1730485979890,0.15916152,69539.0,69538.0,0.14645525]
["bitfinex","BTCUSD",1730485980132,0.47443787,69539.0,69538.0,0.008]
["bitfinex","BTCUSD",1730485980378,0.143837,69523.0,69522.0,0.21717782]
["bitfinex","BTCUSD",1730485980615,0.56077726,69523.0,69522.0,0.21717782]
["bitfinex","BTCUSD",1730485980883,0.56077726,69523.0,69522.0,0.001642]
["bitfinex","BTCUSD",1730485980884,0.70352494,69523.0,69522.0,0.001642]
["bitfinex","BTCUSD",1730485981098,0.66077726,69523.0,69522.0,0.001642]
["bitfinex","BTCUSD",1730485981579,0.80495786,69523.0,69522.0,0.001642]
["bitfinex","BTCUSD",1730485981822,0.66077726,69523.0,69522.0,0.001642]
["bitfinex","BTCUSD",1730485982083,0.66377726,69523.0,69522.0,0.001642]
["bitfinex","BTCUSD",1730485982306,0.80764168,69523.0,69522.0,0.001642]
["bitfinex","BTCUSD",1730485982545,0.66377726,69523.0,69522.0,0.001642]
["bitfinex","BTCUSD",1730485982775,0.66377726,69523.0,69512.0,0.21553582]
["bitfinex","BTCUSD",1730485982776,0.143886,69499.0,69498.0,0.21553582]
["bitfinex","BTCUSD",1730485982999,0.15724991,69499.0,69498.0,0.21553582]
["bitfinex","BTCUSD",1730485983629,0.287778,69498.0,69484.0,0.21553582]
["bitfinex","BTCUSD",1730485983792,0.143908,69489.0,69484.0,0.21553582]
["bitfinex","BTCUSD",1730485984163,0.01336391,69488.0,69484.0,0.21553582]
["bitfinex","BTCUSD",1730485984397,0.01336391,69488.0,69487.0,0.13845525]
["bitfinex","BTCUSD",1730485984596,0.143896,69495.0,69488.0,0.023]
["bitfinex","BTCUSD",1730485984804,0.01332141,69494.0,69492.0,0.13845525]
["bitfinex","BTCUSD",1730485985010,0.15721941,69494.0,69492.0,0.13845525]
["bitfinex","BTCUSD",1730485985227,0.143898,69494.0,69492.0,0.13845525]
["bitfinex","BTCUSD",1730485985471,0.15721326,69493.0,69492.0,0.16145525]
["bitfinex","BTCUSD",1730485985917,0.15721326,69493.0,69492.0,0.13845525]
["bitfinex","BTCUSD",1730485986569,0.15721326,69493.0,69492.0,0.15245525]
["bitfinex","BTCUSD",1730485987195,0.15721326,69493.0,69492.0,0.13845525]
["bitfinex","BTCUSD",1730485987421,0.15721326,69493.0,69492.0,0.15245525]
["bitfinex","BTCUSD",1730485987633,0.15821326,69493.0,69492.0,0.15245525]
["bitfinex","BTCUSD",1730485988321,0.01431426,69493.0,69492.0,0.15245525]
["bitfinex","BTCUSD",1730485988539,0.145899,69493.0,69492.0,0.16645525]
["bitfinex","BTCUSD",1730485989351,0.15919733,69493.0,69492.0,0.16645525]
["bitfinex","BTCUSD",1730485989792,0.145899,69493.0,69492.0,0.16645525]
["bitfinex","BTCUSD",1730485990410,0.15920162,69493.0,69492.0,0.16645525]
["bitfinex","BTCUSD",1730485991738,0.01530262,69493.0,69492.0,0.18310078]
["bitfinex","BTCUSD",1730485992413,0.002,69493.0,69492.0,0.18310078]
["bitfinex","BTCUSD",1730485993054,0.145899,69493.0,69492.0,0.18310078]
["bitfinex","BTCUSD",1730485993502,0.002,69493.0,69492.0,0.20610078]
["bitfinex","BTCUSD",1730485993759,0.002,69493.0,69492.0,0.35000178]
["bitfinex","BTCUSD",1730485994630,0.002,69493.0,69492.0,0.20610078]
["bitfinex","BTCUSD",1730485994873,0.002,69493.0,69492.0,0.35000178]
["bitfinex","BTCUSD",1730485995087,0.145899,69493.0,69492.0,0.16645525]
["bitfinex","BTCUSD",1730485996377,0.002,69493.0,69492.0,0.16645525]
["bitfinex","BTCUSD",1730485996598,0.145899,69493.0,69492.0,0.16645525]
["bitfinex","BTCUSD",1730485998989,0.002,69493.0,69492.0,0.21904546]
["bitfinex","BTCUSD",1730486000560,0.145899,69493.0,69492.0,0.22068746]
["bitfinex","BTCUSD",1730486001005,0.002,69493.0,69492.0,0.22068746]
["bitfinex","BTCUSD",1730486001229,0.143873,69506.0,69499.0,0.143886]
["bitfinex","BTCUSD",1730486001475,0.143873,69506.0,69502.0,0.13845525]
["bitfinex","BTCUSD",1730486001704,0.01330556,69505.0,69503.0,0.02823383]
["bitfinex","BTCUSD",1730486001933,0.01330556,69505.0,69504.0,0.13845525]
["bitfinex","BTCUSD",1730486002150,0.15717956,69505.0,69504.0,0.13845525]
["bitfinex","BTCUSD",1730486003072,0.15717956,69505.0,69504.0,0.14445525]
["bitfinex","BTCUSD",1730486003305,0.15817956,69505.0,69504.0,0.16872416]
["bitfinex","BTCUSD",1730486008175,0.15821662,69505.0,69504.0,0.16872416]
["bitfinex","BTCUSD",1730486008856,0.15821662,69505.0,69504.0,0.15145525]
["bitfinex","BTCUSD",1730486010243,0.43101662,69505.0,69504.0,0.15145525]
["bitfinex","BTCUSD",1730486010716,0.43105295,69505.0,69504.0,0.013]
["bitfinex","BTCUSD",1730486011850,0.43105307,69505.0,69504.0,0.013]
["bitfinex","BTCUSD",1730486014775,0.28717907,69505.0,69504.0,0.013]
["bitfinex","BTCUSD",1730486015011,0.43105031,69505.0,69504.0,0.013]
["bitfinex","BTCUSD",1730486019493,0.417674,69505.0,69504.0,0.013]
["bitfinex","BTCUSD",1730486019712,0.43105759,69505.0,69504.0,0.013]
["bitfinex","BTCUSD",1730486023535,0.417674,69505.0,69504.0,0.013]
["bitfinex","BTCUSD",1730486023773,0.44443967,69505.0,69504.0,0.013]
["bitfinex","BTCUSD",1730486024001,0.15825655,69505.0,69504.0,0.15145525]
["bitfinex","BTCUSD",1730486024649,0.2008889,69505.0,69504.0,0.15145525]
["bitfinex","BTCUSD",1730486025102,0.2017109,69505.0,69504.0,0.15145525]
["bitfinex","BTCUSD",1730486025768,0.30333616,69505.0,69504.0,0.013]
["bitfinex","BTCUSD",1730486026652,0.38860087,69505.0,69504.0,0.013]
["bitfinex","BTCUSD",1730486027106,0.30333616,69505.0,69504.0,0.013]
["bitfinex","BTCUSD",1730486027350,0.30333616,69505.0,69493.0,0.001644]
["bitfinex","BTCUSD",1730486027351,0.508997,69494.0,69493.0,0.001644]
["bitfinex","BTCUSD",1730486027602,0.78733096,69494.0,69493.0,0.001644]
["bitfinex","BTCUSD",1730486027815,0.78733096,69494.0,69492.0,0.001642]
["bitfinex","BTCUSD",1730486027816,0.319299,69493.0,69492.0,0.001642]
["bitfinex","BTCUSD",1730486028044,0.5215201,69493.0,69492.0,0.001642]
["bitfinex","BTCUSD",1730486028296,0.5215201,69493.0,69472.0,0.21553582]
["bitfinex","BTCUSD",1730486028297,0.143936,69475.0,69472.0,0.21553582]
["bitfinex","BTCUSD",1730486028536,0.3913949,69475.0,69474.0,0.14008325]
["bitfinex","BTCUSD",1730486028755,0.3913949,69475.0,69474.0,0.001628]
["bitfinex","BTCUSD",1730486028756,0.45554768,69475.0,69474.0,0.001628]
["bitfinex","BTCUSD",1730486028973,0.3913949,69475.0,69474.0,0.001628]
["bitfinex","BTCUSD",1730486029194,0.45554768,69475.0,69474.0,0.001628]
["bitfinex","BTCUSD",1730486029483,0.3913949,69475.0,69474.0,0.001628]
["bitfinex","BTCUSD",1730486029690,0.43413219,69475.0,69474.0,0.001628]
["bitfinex","BTCUSD",1730486029907,0.3913949,69475.0,69474.0,0.001628]
["bitfinex","BTCUSD",1730486030116,0.25731855,69475.0,69474.0,0.001628]
["bitfinex","BTCUSD",1730486030337,0.26031855,69475.0,69474.0,0.001628]
["bitfinex","BTCUSD",1730486030981,0.248936,69475.0,69474.0,0.002628]
["bitfinex","BTCUSD",1730486031201,0.257936,69475.0,69474.0,0.002628]
["bitfinex","BTCUSD",1730486031650,0.257936,69475.0,69474.0,0.003628]
["bitfinex","BTCUSD",1730486031651,0.41934368,69475.0,69474.0,0.003628]
["bitfinex","BTCUSD",1730486032547,0.28526733,69475.0,69474.0,0.14208325]
["bitfinex","BTCUSD",1730486033005,0.40601235,69475.0,69474.0,0.003628]
["bitfinex","BTCUSD",1730486036736,0.59311235,69475.0,69474.0,0.003628]
["bitfinex","BTCUSD",1730486037887,0.94494395,69475.0,69474.0,1e-06]
["bitfinex","BTCUSD",1730486038117,1.04998921,69475.0,69474.0,1e-06]
["bitfinex","BTCUSD",1730486038363,0.98606039,69475.0,69474.0,1e-06]
["bitfinex","BTCUSD",1730486039037,1.02865984,69475.0,69474.0,1e-06]
["bitfinex","BTCUSD",1730486039258,0.89458349,69475.0,69474.0,1e-06]
["bitfinex","BTCUSD",1730486039481,0.85198404,69475.0,69474.0,1e-06]
["bitfinex","BTCUSD",1730486040635,0.67241235,69475.0,69474.0,1e-06]
["bitfinex","BTCUSD",1730486041529,0.8064887,69475.0,69474.0,1e-06]
["bitfinex","BTCUSD",1730486041743,0.98606039,69475.0,69474.0,1e-06]
["bitfinex","BTCUSD",1730486041963,0.98606039,69475.0,69461.0,0.001628]
["bitfinex","BTCUSD",1730486041964,0.37803935,69462.0,69461.0,0.001628]
["bitfinex","BTCUSD",1730486042203,0.1,69461.0,69440.0,0.001628]
["bitfinex","BTCUSD",1730486042421,0.1,69461.0,69453.0,1e-06]
["bitfinex","BTCUSD",1730486042422,0.24398,69454.0,69453.0,1e-06]
["bitfinex","BTCUSD",1730486042651,0.51138,69454.0,69453.0,1e-06]
["bitfinex","BTCUSD",1730486042890,0.37808135,69442.0,69440.0,0.001628]
["bitfinex","BTCUSD",1730486043139,0.244005,69442.0,69440.0,0.001628]
["bitfinex","BTCUSD",1730486044039,0.244005,69442.0,69441.0,0.14009925]
["bitfinex","BTCUSD",1730486045378,0.247005,69442.0,69441.0,0.14009925]
["bitfinex","BTCUSD",1730486046499,0.38108135,69442.0,69441.0,0.001644]
["bitfinex","BTCUSD",1730486049868,0.247005,69442.0,69441.0,0.001644]
["bitfinex","BTCUSD",1730486050333,0.247005,69442.0,69441.0,0.14009925]
["bitfinex","BTCUSD",1730486050569,0.003,69442.0,69441.0,0.25857198]
["bitfinex","BTCUSD",1730486050790,0.003,69442.0,69441.0,0.40257898]
["bitfinex","BTCUSD",1730486051706,0.144001,69444.0,69442.0,0.023]
["bitfinex","BTCUSD",1730486051929,0.21553582,69447.0,69443.0,0.13845525]
["bitfinex","BTCUSD",1730486052147,0.144,69444.0,69443.0,0.13845525]
["bitfinex","BTCUSD",1730486053025,0.145,69444.0,69443.0,0.13845525]
["bitfinex","BTCUSD",1730486053251,0.145,69444.0,69443.0,0.14345525]
["bitfinex","BTCUSD",1730486053466,0.144,69444.0,69443.0,0.13845525]
["bitfinex","BTCUSD",1730486053687,0.145,69444.0,69443.0,0.14345525]
["bitfinex","BTCUSD",1730486054802,0.146,69444.0,69443.0,0.14445525]
["bitfinex","BTCUSD",1730486060474,0.145,69444.0,69443.0,0.13945525]
["bitfinex","BTCUSD",1730486060920,0.146,69444.0,69443.0,0.14445525]
["bitfinex","BTCUSD",1730486061143,0.146,69444.0,69443.0,0.14527725]
["bitfinex","BTCUSD",1730486061373,0.145,69444.0,69443.0,0.005822]
["bitfinex","BTCUSD",1730486061584,0.145,69444.0,69443.0,0.006822]
["bitfinex","BTCUSD",1730486061812,0.146,69444.0,69443.0,0.006822]
["bitfinex","BTCUSD",1730486062255,0.145,69444.0,69443.0,0.14427725]
["bitfinex","BTCUSD",1730486062508,0.145,69444.0,69443.0,0.14527725]
["bitfinex","BTCUSD",1730486062743,0.145,69444.0,69443.0,0.14027725]
["bitfinex","BTCUSD",1730486062744,0.144,69444.0,69443.0,0.14027725]
["bitfinex","BTCUSD",1730486062967,0.145,69444.0,69443.0,0.14427725]
["bitfinex","BTCUSD",1730486063407,0.145,69444.0,69443.0,0.13927725]
["bitfinex","BTCUSD",1730486063620,0.146,69444.0,69443.0,0.13927725]
["bitfinex","BTCUSD",1730486063851,0.146,69444.0,69443.0,0.14027725]
["bitfinex","BTCUSD",1730486065666,0.146,69444.0,69443.0,0.14027725]
["bitfinex","BTCUSD",1730486071033,0.28007635,69444.0,69443.0,0.14027725]
["bitfinex","BTCUSD",1730486071243,0.32462055,69444.0,69443.0,0.14027725]
["bitfinex","BTCUSD",1730486071487,0.32462055,69444.0,69443.0,0.001822]
["bitfinex","BTCUSD",1730486071903,0.42462055,69444.0,69443.0,0.001822]
["bitfinex","BTCUSD",1730486074842,0.32173699,69444.0,69441.0,1e-06]
["bitfinex","BTCUSD",1730486075056,0.244005,69442.0,69441.0,1e-06]
["bitfinex","BTCUSD",1730486075273,0.144021,69434.0,69433.0,0.001628]
["bitfinex","BTCUSD",1730486075592,0.42264155,69434.0,69433.0,0.001628]
["bitfinex","BTCUSD",1730486075805,0.71527737,69434.0,69433.0,0.001628]
["bitfinex","BTCUSD",1730486076019,0.77768229,69434.0,69433.0,0.001628]
["bitfinex","BTCUSD",1730486076232,0.83268476,69434.0,69433.0,0.001628]
["bitfinex","BTCUSD",1730486076450,0.83282934,69434.0,69433.0,0.001628]
["bitfinex","BTCUSD",1730486076624,0.91816603,69434.0,69433.0,0.001628]
["bitfinex","BTCUSD",1730486076865,0.91816603,69434.0,69433.0,0.006628]
["bitfinex","BTCUSD",1730486076866,0.91916603,69434.0,69433.0,0.006628]
["bitfinex","BTCUSD",1730486077070,0.91916603,69434.0,69433.0,0.001628]
["bitfinex","BTCUSD",1730486077282,0.9191759,69434.0,69433.0,0.001628]
["bitfinex","BTCUSD",1730486077487,0.83383817,69434.0,69433.0,0.002628]
["bitfinex","BTCUSD",1730486077634,0.83483817,69434.0,69433.0,0.002628]
["bitfinex","BTCUSD",1730486077846,0.83483817,69434.0,69428.0,0.00163]
["bitfinex","BTCUSD",1730486077847,0.244027,69431.0,69428.0,0.00163]
["bitfinex","BTCUSD",1730486078042,0.42906782,69431.0,69428.0,0.00163]
["bitfinex","BTCUSD",1730486078246,0.144032,69429.0,69428.0,1e-06]
["bitfinex","BTCUSD",1730486078448,0.6350289,69429.0,69428.0,1e-06]
["bitfinex","BTCUSD",1730486078609,0.93504207,69429.0,69428.0,1e-06]
["bitfinex","BTCUSD",1730486078815,0.8284289,69429.0,69428.0,1e-06]
["bitfinex","BTCUSD",1730486079395,0.93499336,69429.0,69428.0,1e-06]
["bitfinex","BTCUSD",1730486079562,0.8284289,69429.0,69428.0,1e-06]
["bitfinex","BTCUSD",1730486080152,0.69435255,69429.0,69428.0,1e-06]
["bitfinex","BTCUSD",1730486080343,0.81489855,69429.0,69428.0,1e-06]
["bitfinex","BTCUSD",1730486080543,0.82889855,69429.0,69428.0,1e-06]
["bitfinex","BTCUSD",1730486080753,0.76346899,69429.0,69428.0,1e-06]
["bitfinex","BTCUSD",1730486081123,0.74946899,69429.0,69428.0,1e-06]
["bitfinex","BTCUSD",1730486081425,0.76346899,69429.0,69428.0,1e-06]
["bitfinex","BTCUSD",1730486082605,0.87006628,69429.0,69428.0,1e-06]
["bitfinex","BTCUSD",1730486083235,1.00414263,69429.0,69428.0,1e-06]
["bitfinex","BTCUSD",1730486084025,0.89754534,69429.0,69428.0,1e-06]
["bitfinex","BTCUSD",1730486084431,1.00413118,69429.0,69428.0,1e-06]
["bitfinex","BTCUSD",1730486086275,0.89754534,69429.0,69428.0,1e-06]
["bitfinex","BTCUSD",1730486087638,1.03600059,69429.0,69428.0,1e-06]
["bitfinex","BTCUSD",1730486089599,1.14250457,69429.0,69428.0,1e-06]
["bitfinex","BTCUSD",1730486090768,0.244061,69415.0,69414.0,0.21553582]
["bitfinex","BTCUSD",1730486091300,0.144077,69407.0,69400.0,0.00011512]
["bitfinex","BTCUSD",1730486091519,0.144077,69407.0,69406.0,0.35399107]
["bitfinex","BTCUSD",1730486091736,0.144077,69407.0,69406.0,0.13845525]
["bitfinex","BTCUSD",1730486092612,0.144081,69405.0,69400.0,0.00011512]
["bitfinex","BTCUSD",1730486093946,0.145081,69405.0,69400.0,0.00011512]
["bitfinex","BTCUSD",1730486094374,0.38015735,69405.0,69400.0,0.00011512]
["bitfinex","BTCUSD",1730486094673,0.246081,69405.0,69400.0,0.00011512]
["bitfinex","BTCUSD",1730486095331,0.245081,69405.0,69400.0,0.00011512]
["bitfinex","BTCUSD",1730486095776,0.246081,69405.0,69400.0,0.00011512]
["bitfinex","BTCUSD",1730486095985,0.245081,69405.0,69400.0,0.00011512]
["bitfinex","BTCUSD",1730486096454,0.245081,69405.0,69404.0,0.14008525]
["bitfinex","BTCUSD",1730486096455,0.144081,69405.0,69404.0,0.14008525]
["bitfinex","BTCUSD",1730486096679,0.145081,69405.0,69404.0,0.14008525]
["bitfinex","BTCUSD",1730486096911,0.148081,69405.0,69404.0,0.14008525]
["bitfinex","BTCUSD",1730486097145,0.144081,69405.0,69404.0,0.14008525]
["bitfinex","BTCUSD",1730486098299,0.144081,69405.0,69404.0,0.00163]
["bitfinex","BTCUSD",1730486098986,0.145081,69405.0,69404.0,0.00163]
["bitfinex","BTCUSD",1730486102435,0.37915735,69405.0,69404.0,0.00163]
["bitfinex","BTCUSD",1730486102636,0.46464837,69405.0,69404.0,0.00163]
["bitfinex","BTCUSD",1730486102930,0.46464837,69405.0,69404.0,1e-06]
["bitfinex","BTCUSD",1730486103165,0.24409,69401.0,69400.0,1.2e-07]
["bitfinex","BTCUSD",1730486103411,0.28846458,69401.0,69400.0,1.2e-07]
["bitfinex","BTCUSD",1730486105167,0.30246458,69401.0,69400.0,1.2e-07]
["bitfinex","BTCUSD",1730486105813,0.43838102,69401.0,69400.0,1.2e-07]
["bitfinex","BTCUSD",1730486106126,0.39726458,69401.0,69400.0,1.2e-07]
["bitfinex","BTCUSD",1730486106984,0.31646458,69401.0,69400.0,1.2e-07]
["bitfinex","BTCUSD",1730486107862,0.27209,69401.0,69400.0,1.2e-07]
["bitfinex","BTCUSD",1730486108955,0.17209,69401.0,69400.0,0.13845537]
["bitfinex","BTCUSD",1730486109805,0.15809,69401.0,69400.0,0.13845537]
["bitfinex","BTCUSD",1730486110065,0.17209,69401.0,69400.0,0.13845537]
["bitfinex","BTCUSD",1730486110740,0.30616635,69401.0,69400.0,0.13845537]
["bitfinex","BTCUSD",1730486110958,0.66615633,69401.0,69400.0,1.2e-07]
["bitfinex","BTCUSD",1730486111240,0.70727277,69401.0,69400.0,1.2e-07]
["bitfinex","BTCUSD",1730486111445,0.47773695,69401.0,69400.0,1.2e-07]
["bitfinex","BTCUSD",1730486111660,0.27820935,69380.0,69379.0,0.21553582]
["bitfinex","BTCUSD",1730486111870,0.27820935,69380.0,69379.0,0.35399107]
["bitfinex","BTCUSD",1730486112099,0.144146,69374.0,69373.0,0.00163]
["bitfinex","BTCUSD",1730486112329,0.144146,69374.0,69373.0,0.14008525]
["bitfinex","BTCUSD",1730486113228,0.145146,69374.0,69373.0,0.14208525]
["bitfinex","BTCUSD",1730486114949,0.146146,69374.0,69373.0,0.14308525]
["bitfinex","BTCUSD",1730486118059,0.002,69374.0,69373.0,0.14308525]
["bitfinex","BTCUSD",1730486119174,0.146146,69374.0,69373.0,0.1459679]
["bitfinex","BTCUSD",1730486119389,0.002,69374.0,69373.0,0.16608525]
["bitfinex","BTCUSD",1730486119608,0.002,69374.0,69373.0,0.31023325]
["bitfinex","BTCUSD",1730486120064,0.002,69374.0,69373.0,0.16608525]
["bitfinex","BTCUSD",1730486120919,0.002,69374.0,69373.0,0.31311593]
["bitfinex","BTCUSD",1730486121143,0.34961217,69406.0,69383.0,0.023]
["bitfinex","BTCUSD",1730486121144,0.21553582,69389.0,69383.0,0.023]
["bitfinex","BTCUSD",1730486121420,0.144117,69388.0,69387.0,0.13845525]
["bitfinex","BTCUSD",1730486121630,0.21553582,69389.0,69387.0,0.13845525]
["bitfinex","BTCUSD",1730486121837,0.144113,69390.0,69387.0,0.13845525]
["bitfinex","BTCUSD",1730486122043,0.144115,69389.0,69387.0,0.13845525]
["bitfinex","BTCUSD",1730486122253,0.144115,69389.0,69388.0,0.07073269]
["bitfinex","BTCUSD",1730486122482,0.145115,69389.0,69388.0,0.20918794]
["bitfinex","BTCUSD",1730486122928,0.144115,69389.0,69388.0,0.20918794]
["bitfinex","BTCUSD",1730486123139,0.144115,69389.0,69388.0,0.13845525]
["bitfinex","BTCUSD",1730486123291,0.145115,69389.0,69388.0,0.13845525]
["bitfinex","BTCUSD",1730486124511,0.144115,69389.0,69388.0,0.13845525]
["bitfinex","BTCUSD",1730486124666,0.146115,69389.0,69388.0,0.15345525]
["bitfinex","BTCUSD",1730486124878,0.146115,69389.0,69388.0,0.18245054]
["bitfinex","BTCUSD",1730486125519,0.002,69389.0,69388.0,0.20545054]
["bitfinex","BTCUSD",1730486125947,0.146115,69389.0,69388.0,0.20545054]
["bitfinex","BTCUSD",1730486127891,0.002,69389.0,69388.0,0.20545054]
["bitfinex","BTCUSD",1730486128075,0.146115,69389.0,69388.0,0.20545054]
["bitfinex","BTCUSD",1730486129522,0.146115,69389.0,69388.0,0.15345525]
["bitfinex","BTCUSD",1730486130567,0.19049701,69389.0,69388.0,0.15345525]
["bitfinex","BTCUSD",1730486130781,0.146115,69389.0,69388.0,0.15345525]
["bitfinex","BTCUSD",1730486131398,0.28019135,69389.0,69388.0,0.15345525]
["bitfinex","BTCUSD",1730486135503,0.146115,69389.0,69388.0,0.15345525]
["bitfinex","BTCUSD",1730486135716,0.002,69389.0,69388.0,0.18838078]
["bitfinex","BTCUSD",1730486135930,0.002,69389.0,69388.0,0.21138078]
["bitfinex","BTCUSD",1730486136349,0.146115,69389.0,69388.0,0.21138078]
["bitfinex","BTCUSD",1730486137251,0.146115,69389.0,69388.0,0.17645525]
["bitfinex","BTCUSD",1730486137460,0.146115,69389.0,69388.0,0.15345525]
["bitfinex","BTCUSD",1730486138113,0.002,69389.0,69388.0,0.17645525]
["bitfinex","BTCUSD",1730486138323,0.002,69389.0,69388.0,0.25305525]
["bitfinex","BTCUSD",1730486138457,0.002,69389.0,69388.0,0.29656078]
["bitfinex","BTCUSD",1730486138912,0.146115,69389.0,69388.0,0.21996078]
["bitfinex","BTCUSD",1730486139061,0.146115,69389.0,69388.0,0.17645525]
["bitfinex","BTCUSD",1730486139951,0.146115,69389.0,69388.0,0.15345525]
["bitfinex","BTCUSD",1730486144387,0.147757,69389.0,69388.0,0.15345525]
["bitfinex","BTCUSD",1730486146787,0.003642,69389.0,69388.0,0.15345525]
["bitfinex","BTCUSD",1730486147021,0.003642,69389.0,69388.0,0.17645525]
["bitfinex","BTCUSD",1730486147237,0.003642,69389.0,69388.0,0.43141362]
["bitfinex","BTCUSD",1730486148271,0.003642,69389.0,69388.0,0.61141362]
["bitfinex","BTCUSD",1730486148474,0.002642,69389.0,69388.0,0.60441362]
["bitfinex","BTCUSD",1730486148855,0.001642,69400.0,69399.0,0.55747035]
["bitfinex","BTCUSD",1730486149051,0.001642,69400.0,69399.0,0.6959256]
["bitfinex","BTCUSD",1730486149269,0.001642,69400.0,69399.0,0.8344029]
["bitfinex","BTCUSD",1730486150090,0.01596287,69400.0,69399.0,0.8484029]
["bitfinex","BTCUSD",1730486150289,0.002642,69400.0,69399.0,0.8484029]
["bitfinex","BTCUSD",1730486150923,0.003642,69400.0,69399.0,0.8624029]
["bitfinex","BTCUSD",1730486151154,0.003642,69400.0,69399.0,0.8484029]
["bitfinex","BTCUSD",1730486151315,0.003642,69400.0,69399.0,0.8624029]
["bitfinex","BTCUSD",1730486151511,0.004642,69400.0,69399.0,0.8624029]
["bitfinex","BTCUSD",1730486157891,0.004642,69400.0,69399.0,0.86646007]
["bitfinex","BTCUSD",1730486160370,0.004642,69400.0,69399.0,0.70532655]
["bitfinex","BTCUSD",1730486160575,0.004642,69400.0,69399.0,0.30493255]
["bitfinex","BTCUSD",1730486160977,0.148734,69400.0,69399.0,0.16645525]
["bitfinex","BTCUSD",1730486161892,0.16199959,69400.0,69399.0,0.16645525]
["bitfinex","BTCUSD",1730486162567,0.16099959,69400.0,69399.0,0.15245525]
["bitfinex","BTCUSD",1730486162781,0.16199959,69400.0,69399.0,0.16245525]
["bitfinex","BTCUSD",1730486163206,0.16099959,69400.0,69399.0,0.15245525]
["bitfinex","BTCUSD",1730486163682,0.15999959,69400.0,69399.0,0.14445525]
["bitfinex","BTCUSD",1730486163900,0.15999959,69400.0,69399.0,0.14945525]
["bitfinex","BTCUSD",1730486164357,0.25999959,69400.0,69399.0,0.011]
["bitfinex","BTCUSD",1730486165069,0.25999815,69400.0,69399.0,0.011]
["bitfinex","BTCUSD",1730486165272,0.30250402,69400.0,69399.0,0.011]
["bitfinex","BTCUSD",1730486165694,0.25999815,69400.0,69399.0,0.011]
["bitfinex","BTCUSD",1730486166558,0.40293051,69400.0,69399.0,0.011]
["bitfinex","BTCUSD",1730486166778,0.25899815,69400.0,69399.0,0.005]
["bitfinex","BTCUSD",1730486167231,0.27099815,69400.0,69399.0,0.001]
["bitfinex","BTCUSD",1730486167721,0.28499815,69400.0,69399.0,0.002]
["bitfinex","BTCUSD",1730486167938,0.28499815,69400.0,69399.0,0.001]
["bitfinex","BTCUSD",1730486168161,0.28999815,69400.0,69399.0,0.001]
["bitfinex","BTCUSD",1730486168392,0.28999815,69400.0,69389.0,0.000821]
["bitfinex","BTCUSD",1730486168393,0.144112,69390.0,69389.0,0.000821]
["bitfinex","BTCUSD",1730486168620,0.15738154,69390.0,69389.0,0.13927625]
["bitfinex","BTCUSD",1730486169096,0.23728154,69390.0,69389.0,0.13927625]
["bitfinex","BTCUSD",1730486169763,0.23828154,69390.0,69389.0,0.14527625]
["bitfinex","BTCUSD",1730486170207,0.37235789,69390.0,69389.0,0.14527625]
["bitfinex","BTCUSD",1730486170433,0.55675789,69390.0,69389.0,0.14527625]
["bitfinex","BTCUSD",1730486170866,0.55675789,69390.0,69389.0,0.006821]
["bitfinex","BTCUSD",1730486171089,0.65675789,69390.0,69389.0,0.006821]
["bitfinex","BTCUSD",1730486171577,0.65675789,69390.0,69389.0,0.011821]
["bitfinex","BTCUSD",1730486172715,0.52268154,69390.0,69389.0,0.011821]
["bitfinex","BTCUSD",1730486173597,0.25838154,69390.0,69389.0,0.15027625]
["bitfinex","BTCUSD",1730486175200,0.25838154,69390.0,69389.0,0.011821]
["bitfinex","BTCUSD",1730486175433,0.34038154,69390.0,69389.0,0.011821]
["bitfinex","BTCUSD",1730486175660,0.63806861,69390.0,69389.0,0.011821]
["bitfinex","BTCUSD",1730486175888,0.57427914,69390.0,69389.0,0.011821]
["bitfinex","BTCUSD",1730486176099,0.57610765,69390.0,69389.0,0.011821]
["bitfinex","BTCUSD",1730486176328,0.57510781,69390.0,69389.0,0.000821]
["bitfinex","BTCUSD",1730486176579,0.53258154,69390.0,69389.0,0.000821]
["bitfinex","BTCUSD",1730486176998,0.59637094,69390.0,69389.0,0.000821]
["bitfinex","BTCUSD",1730486177451,0.53258154,69390.0,69389.0,0.000821]
["bitfinex","BTCUSD",1730486177724,0.55958154,69390.0,69389.0,0.002821]
["bitfinex","BTCUSD",1730486177940,0.55958154,69390.0,69389.0,0.001821]
["bitfinex","BTCUSD",1730486178165,0.56058154,69390.0,69389.0,0.001821]
["bitfinex","BTCUSD",1730486178387,0.54558154,69390.0,69389.0,0.001821]
["bitfinex","BTCUSD",1730486178831,0.55958154,69390.0,69389.0,0.002821]
["bitfinex","BTCUSD",1730486179085,0.54658154,69390.0,69389.0,0.001821]
["bitfinex","BTCUSD",1730486179538,0.56058154,69390.0,69389.0,0.002821]
["bitfinex","BTCUSD",1730486180456,0.54658154,69390.0,69389.0,0.001821]
["bitfinex","BTCUSD",1730486180682,0.33938154,69390.0,69389.0,0.000821]
["bitfinex","BTCUSD",1730486180922,0.35338154,69390.0,69389.0,0.001821]
["bitfinex","BTCUSD",1730486181153,0.36638154,69390.0,69389.0,0.002821]
["bitfinex","BTCUSD",1730486182956,0.36637562,69390.0,69389.0,0.002821]
["bitfinex","BTCUSD",1730486183850,0.40891101,69390.0,69389.0,0.002821]
["bitfinex","BTCUSD",1730486184373,0.36637562,69390.0,69389.0,0.002821]
["bitfinex","BTCUSD",1730486185676,0.36097138,69390.0,69389.0,0.002821]
["bitfinex","BTCUSD",1730486186353,0.27897138,69390.0,69389.0,0.14127625]
["bitfinex","BTCUSD",1730486186602,0.17897138,69390.0,69389.0,0.15540388]
["bitfinex","BTCUSD",1730486186824,0.3945072,69390.0,69389.0,0.14127625]
["bitfinex","BTCUSD",1730486187050,0.17897138,69390.0,69389.0,0.002821]
["bitfinex","BTCUSD",1730486189527,0.22342054,69390.0,69389.0,0.002821]
["bitfinex","BTCUSD",1730486190455,0.21042054,69390.0,69389.0,0.001821]
["bitfinex","BTCUSD",1730486190734,0.19842054,69390.0,69389.0,0.13927625]
["bitfinex","BTCUSD",1730486190967,0.15397138,69390.0,69389.0,0.13927625]
["bitfinex","BTCUSD",1730486191200,0.01326362,69390.0,69389.0,0.13927625]
["bitfinex","BTCUSD",1730486191454,0.01726362,69390.0,69389.0,0.30639125]
["bitfinex","BTCUSD",1730486191696,0.001642,69405.0,69389.0,0.16227625]
["bitfinex","BTCUSD",1730486191926,0.001642,69405.0,69397.0,0.167098]
["bitfinex","BTCUSD",1730486192191,0.001642,69405.0,69397.0,0.023]
["bitfinex","BTCUSD",1730486192410,0.001642,69405.0,69399.0,0.243294]
["bitfinex","BTCUSD",1730486193728,0.002642,69400.0,69399.0,0.257294]
["bitfinex","BTCUSD",1730486193949,0.002642,69400.0,69399.0,0.3986307]
["bitfinex","BTCUSD",1730486194165,0.002642,69400.0,69399.0,0.44901995]
["bitfinex","BTCUSD",1730486194426,0.003642,69400.0,69399.0,0.46301995]
["bitfinex","BTCUSD",1730486196239,0.003642,69400.0,69399.0,0.31892595]
["bitfinex","BTCUSD",1730486196465,0.003642,69400.0,69399.0,0.46301995]
["bitfinex","BTCUSD",1730486197890,0.003642,69400.0,69399.0,0.65411995]
["bitfinex","BTCUSD",1730486198410,0.001642,69429.0,69419.0,0.144052]
["bitfinex","BTCUSD",1730486198644,0.001642,69429.0,69419.0,0.4395836]
["bitfinex","BTCUSD",1730486198872,0.001642,69429.0,69426.0,0.167038]
["bitfinex","BTCUSD",1730486199091,0.001642,69429.0,69426.0,0.35100555]
["bitfinex","BTCUSD",1730486199318,0.001642,69429.0,69428.0,0.167034]
["bitfinex","BTCUSD",1730486199540,0.001642,69429.0,69428.0,0.38108925]
["bitfinex","BTCUSD",1730486200024,0.001642,69429.0,69428.0,0.57248925]
["bitfinex","BTCUSD",1730486200505,0.21553582,69443.0,69428.0,0.57248925]
["bitfinex","BTCUSD",1730486200506,0.21553582,69443.0,69440.0,0.144007]
["bitfinex","BTCUSD",1730486200735,0.21553582,69443.0,69441.0,0.31986095]
["bitfinex","BTCUSD",1730486201182,0.143992,69449.0,69443.0,0.023]
["bitfinex","BTCUSD",1730486201399,0.21553582,69448.0,69445.0,0.13845525]
["bitfinex","BTCUSD",1730486201608,0.28797,69452.0,69445.0,0.13845525]
["bitfinex","BTCUSD",1730486201609,0.143988,69450.0,69445.0,0.13845525]
["bitfinex","BTCUSD",1730486201823,0.143991,69449.0,69445.0,0.13845525]
["bitfinex","BTCUSD",1730486202033,0.143991,69449.0,69446.0,0.0607864]
["bitfinex","BTCUSD",1730486202266,0.143991,69449.0,69447.0,0.13845525]
["bitfinex","BTCUSD",1730486202899,0.143983,69453.0,69448.0,0.30544625]
["bitfinex","BTCUSD",1730486203113,0.287947,69458.0,69450.0,0.13845525]
["bitfinex","BTCUSD",1730486203331,0.21553582,69457.0,69450.0,0.30832264]
["bitfinex","BTCUSD",1730486203656,0.50348582,69457.0,69450.0,0.36485179]
["bitfinex","BTCUSD",1730486203860,0.143977,69456.0,69450.0,0.36485179]
["bitfinex","BTCUSD",1730486204293,0.143978,69455.0,69450.0,0.37785179]
["bitfinex","BTCUSD",1730486204504,0.35950982,69457.0,69450.0,0.38985179]
["bitfinex","BTCUSD",1730486204681,0.35951082,69457.0,69450.0,0.38985179]
["bitfinex","BTCUSD",1730486205160,0.143978,69455.0,69450.0,0.38985179]
["bitfinex","BTCUSD",1730486205605,0.21553582,69457.0,69450.0,0.38985179]
["bitfinex","BTCUSD",1730486205840,0.001632,69459.0,69450.0,0.38985179]
["bitfinex","BTCUSD",1730486206054,0.145603,69459.0,69450.0,0.38985179]
["bitfinex","BTCUSD",1730486206286,0.001632,69459.0,69450.0,0.52392814]
["bitfinex","BTCUSD",1730486206511,0.21553582,69458.0,69450.0,0.52392814]
["bitfinex","BTCUSD",1730486207169,0.001632,69459.0,69450.0,0.52392814]
["bitfinex","BTCUSD",1730486207405,0.001632,69459.0,69450.0,0.51892814]
["bitfinex","BTCUSD",1730486210564,0.001632,69459.0,69450.0,0.89292814]
["bitfinex","BTCUSD",1730486210994,0.21553582,69464.0,69460.0,0.287935]
["bitfinex","BTCUSD",1730486211230,0.001644,69475.0,69469.0,0.166949]
["bitfinex","BTCUSD",1730486211478,0.001644,69475.0,69469.0,0.40102535]
["bitfinex","BTCUSD",1730486211696,0.001644,69475.0,69469.0,0.47712535]
["bitfinex","BTCUSD",1730486212820,0.001644,69475.0,69469.0,0.6155806]
["bitfinex","BTCUSD",1730486213049,0.001644,69475.0,69469.0,0.7680579]
["bitfinex","BTCUSD",1730486213271,0.001632,69490.0,69489.0,0.143907]
["bitfinex","BTCUSD",1730486213504,0.001632,69490.0,69489.0,0.57351495]
["bitfinex","BTCUSD",1730486213716,0.001632,69490.0,69489.0,0.4394386]
["bitfinex","BTCUSD",1730486214445,0.001632,69490.0,69489.0,0.4534386]
["bitfinex","BTCUSD",1730486214651,0.001632,69490.0,69489.0,0.54181461]
["bitfinex","BTCUSD",1730486215809,0.001632,69490.0,69489.0,0.52781461]
["bitfinex","BTCUSD",1730486216226,0.001632,69490.0,69489.0,0.55581461]
["bitfinex","BTCUSD",1730486216646,0.001632,69490.0,69489.0,0.54181461]
["bitfinex","BTCUSD",1730486216854,0.001632,69490.0,69489.0,0.52781461]
["bitfinex","BTCUSD",1730486217097,0.001632,69490.0,69489.0,0.54181461]
["bitfinex","BTCUSD",1730486217321,0.001632,69490.0,69489.0,0.42173826]
["bitfinex","BTCUSD",1730486217546,0.001632,69490.0,69489.0,0.40773826]
["bitfinex","BTCUSD",1730486218035,0.001632,69490.0,69489.0,0.54181461]
["bitfinex","BTCUSD",1730486218251,0.001632,69490.0,69489.0,0.55581461]
["bitfinex","BTCUSD",1730486218921,0.001632,69490.0,69489.0,0.54181461]
["bitfinex","BTCUSD",1730486219181,0.001632,69490.0,69489.0,0.40773826]
["bitfinex","BTCUSD",1730486219789,0.001632,69490.0,69489.0,0.42173826]
["bitfinex","BTCUSD",1730486220000,0.001632,69490.0,69489.0,0.54181461]
["bitfinex","BTCUSD",1730486220210,0.001632,69490.0,69489.0,0.64181461]
["bitfinex","BTCUSD",1730486220657,0.001632,69490.0,69489.0,0.55581461]
["bitfinex","BTCUSD",1730486220874,0.001632,69490.0,69489.0,0.42590761]
["bitfinex","BTCUSD",1730486221095,0.145537,69490.0,69489.0,0.16645525]
["bitfinex","BTCUSD",1730486221303,0.145537,69490.0,69489.0,0.18045525]
["bitfinex","BTCUSD",1730486221537,0.001632,69490.0,69489.0,0.18045525]
["bitfinex","BTCUSD",1730486221747,0.001632,69490.0,69489.0,0.24069151]
["bitfinex","BTCUSD",1730486221967,0.001632,69490.0,69489.0,0.15245525]
["bitfinex","BTCUSD",1730486222423,0.001632,69490.0,69489.0,0.16645525]
["bitfinex","BTCUSD",1730486222424,0.145537,69490.0,69489.0,0.16645525]
["bitfinex","BTCUSD",1730486222640,0.145537,69490.0,69489.0,0.13845525]
["bitfinex","BTCUSD",1730486222874,0.001632,69490.0,69489.0,0.15245525]
["bitfinex","BTCUSD",1730486223118,0.001632,69490.0,69489.0,0.18170078]
["bitfinex","BTCUSD",1730486223330,0.001632,69490.0,69489.0,0.16770078]
["bitfinex","BTCUSD",1730486223768,0.145537,69490.0,69489.0,0.18170078]
["bitfinex","BTCUSD",1730486224000,0.145537,69490.0,69489.0,0.15245525]
["bitfinex","BTCUSD",1730486224431,0.15871748,69490.0,69489.0,0.15245525]
["bitfinex","BTCUSD",1730486225085,0.23711748,69490.0,69489.0,0.13845525]
["bitfinex","BTCUSD",1730486225299,0.23711748,69490.0,69489.0,0.15145525]
["bitfinex","BTCUSD",1730486225966,0.23711748,69490.0,69489.0,0.15345525]
["bitfinex","BTCUSD",1730486226190,0.143936,69475.0,69474.0,0.21553582]
["bitfinex","BTCUSD",1730486226416,0.143936,69475.0,69474.0,0.35399107]
["bitfinex","BTCUSD",1730486226417,0.15711648,69475.0,69474.0,0.35399107]
["bitfinex","BTCUSD",1730486226891,0.15711648,69475.0,69474.0,0.13845525]
["bitfinex","BTCUSD",1730486228420,0.15717858,69475.0,69474.0,0.14845525]
["bitfinex","BTCUSD",1730486228646,0.15717858,69475.0,69474.0,0.15945525]
["bitfinex","BTCUSD",1730486228862,0.15717858,69475.0,69474.0,0.14845525]
["bitfinex","BTCUSD",1730486229081,0.01324258,69475.0,69474.0,0.14845525]
["bitfinex","BTCUSD",1730486229575,0.15717858,69475.0,69474.0,0.14845525]
["bitfinex","BTCUSD",1730486229779,0.15717858,69475.0,69474.0,0.15745525]
["bitfinex","BTCUSD",1730486229992,0.15717858,69475.0,69474.0,0.17320078]
["bitfinex","BTCUSD",1730486230210,0.01324258,69475.0,69474.0,0.15745525]
["bitfinex","BTCUSD",1730486230633,0.15717858,69475.0,69474.0,0.15745525]
["bitfinex","BTCUSD",1730486231946,0.15717858,69475.0,69474.0,0.14845525]
["bitfinex","BTCUSD",1730486232354,0.15717858,69475.0,69474.0,0.15545525]
["bitfinex","BTCUSD",1730486232771,0.01324258,69475.0,69474.0,0.17100078]
["bitfinex","BTCUSD",1730486232975,0.01324258,69475.0,69474.0,0.16100078]
["bitfinex","BTCUSD",1730486233151,0.01324258,69475.0,69474.0,0.30493878]
["bitfinex","BTCUSD",1730486233399,0.143916,69485.0,69475.0,0.023]
["bitfinex","BTCUSD",1730486233606,0.001632,69490.0,69484.0,0.13845525]
["bitfinex","BTCUSD",1730486233812,0.21553582,69487.0,69485.0,0.01614553]
["bitfinex","BTCUSD",1730486234025,0.145538,69490.0,69486.0,0.13845525]
["bitfinex","BTCUSD",1730486234444,0.143908,69489.0,69486.0,0.13845525]
["bitfinex","BTCUSD",1730486234654,0.001632,69490.0,69486.0,0.18986081]
["bitfinex","BTCUSD",1730486234866,0.14391,69488.0,69486.0,0.18986081]
["bitfinex","BTCUSD",1730486235291,0.14391,69488.0,69486.0,0.20186081]
["bitfinex","BTCUSD",1730486235498,0.143911,69487.0,69486.0,0.20186081]
["bitfinex","BTCUSD",1730486235715,0.143911,69487.0,69486.0,0.15045525]
["bitfinex","BTCUSD",1730486236132,0.143911,69487.0,69486.0,0.13845525]
["bitfinex","BTCUSD",1730486236569,0.001632,69490.0,69486.0,0.16245525]
["bitfinex","BTCUSD",1730486236836,0.001632,69490.0,69489.0,0.16145525]
["bitfinex","BTCUSD",1730486237046,0.145537,69490.0,69489.0,0.16145525]
["bitfinex","BTCUSD",1730486237276,0.145537,69490.0,69489.0,0.15741533]
["bitfinex","BTCUSD",1730486237492,0.001632,69490.0,69489.0,0.13845525]
["bitfinex","BTCUSD",1730486237701,0.145537,69490.0,69489.0,0.13845525]
["bitfinex","BTCUSD",1730486238139,0.145537,69490.0,69489.0,0.14745525]
["bitfinex","BTCUSD",1730486238814,0.145537,69490.0,69489.0,0.15645525]
["bitfinex","BTCUSD",1730486239029,0.35641335,69490.0,69489.0,0.15645525]
["bitfinex","BTCUSD",1730486239249,0.35641335,69490.0,69489.0,0.14745525]
["bitfinex","BTCUSD",1730486239653,0.222337,69490.0,69489.0,0.15645525]
["bitfinex","BTCUSD",1730486240104,0.222337,69490.0,69489.0,0.14745525]
["bitfinex","BTCUSD",1730486240559,0.222337,69490.0,69489.0,0.15545525]
["bitfinex","BTCUSD",1730486240827,0.222337,69490.0,69489.0,0.14645525]
["bitfinex","BTCUSD",1730486241032,0.143934,69476.0,69475.0,0.00082]
["bitfinex","BTCUSD",1730486241255,0.143934,69476.0,69475.0,0.13927525]
["bitfinex","BTCUSD",1730486242439,0.143934,69476.0,69475.0,0.14827525]
["bitfinex","BTCUSD",1730486242676,0.143934,69476.0,69475.0,0.13927525]
["bitfinex","BTCUSD",1730486243562,0.15722208,69476.0,69475.0,0.13927525]
["bitfinex","BTCUSD",1730486243774,0.36779843,69476.0,69475.0,0.13927525]
["bitfinex","BTCUSD",1730486243985,0.36779843,69476.0,69475.0,0.15327525]
["bitfinex","BTCUSD",1730486244206,0.36779843,69476.0,69475.0,0.14627525]
["bitfinex","BTCUSD",1730486244415,0.36779843,69476.0,69475.0,0.13927525]
["bitfinex","BTCUSD",1730486244670,0.36779843,69476.0,69475.0,0.14427525]
["bitfinex","BTCUSD",1730486244880,0.23372208,69476.0,69475.0,0.14427525]
["bitfinex","BTCUSD",1730486245298,0.23372208,69476.0,69475.0,0.14527525]
["bitfinex","BTCUSD",1730486245982,0.23372208,69476.0,69475.0,0.14027525]
["bitfinex","BTCUSD",1730486246193,0.15722208,69476.0,69475.0,0.14027525]
["bitfinex","BTCUSD",1730486246398,0.15723013,69476.0,69475.0,0.14227525]
["bitfinex","BTCUSD",1730486247489,0.143934,69476.0,69475.0,0.14227525]
["bitfinex","BTCUSD",1730486247720,0.15722977,69476.0,69475.0,0.14227525]
["bitfinex","BTCUSD",1730486250019,0.15723686,69476.0,69475.0,0.14227525]
["bitfinex","BTCUSD",1730486250460,0.15723686,69476.0,69475.0,0.17950278]
["bitfinex","BTCUSD",1730486250461,0.01330286,69476.0,69475.0,0.17950278]
["bitfinex","BTCUSD",1730486251117,0.01330286,69476.0,69475.0,0.32343878]
["bitfinex","BTCUSD",1730486252442,0.01330286,69476.0,69475.0,0.17950278]
["bitfinex","BTCUSD",1730486252877,0.15723686,69476.0,69475.0,0.17950278]
["bitfinex","BTCUSD",1730486253775,0.143934,69476.0,69475.0,0.17950278]
["bitfinex","BTCUSD",1730486253986,0.15725342,69476.0,69475.0,0.17950278]
["bitfinex","BTCUSD",1730486254613,0.01331942,69476.0,69475.0,0.17950278]
["bitfinex","BTCUSD",1730486255309,0.01331942,69476.0,69475.0,0.32343878]
["bitfinex","BTCUSD",1730486258241,0.01331942,69476.0,69475.0,0.17950278]
["bitfinex","BTCUSD",1730486258459,0.15725342,69476.0,69475.0,0.17950278]
["bitfinex","BTCUSD",1730486259119,0.01331942,69476.0,69475.0,0.17950278]
["bitfinex","BTCUSD",1730486259351,0.01331942,69476.0,69475.0,0.32343878]
["bitfinex","BTCUSD",1730486259582,0.21553582,69489.0,69476.0,0.023]
["bitfinex","BTCUSD",1730486259806,0.21553582,69487.0,69486.0,0.023]
["bitfinex","BTCUSD",1730486260072,0.01332908,69487.0,69486.0,0.16145525]
["bitfinex","BTCUSD",1730486260521,0.01332908,69487.0,69486.0,0.30536825]
["bitfinex","BTCUSD",1730486260740,0.001632,69490.0,69489.0,0.166907]
["bitfinex","BTCUSD",1730486260964,0.001632,69490.0,69489.0,0.30536225]
["bitfinex","BTCUSD",1730486262108,0.004632,69490.0,69489.0,0.30536225]
["bitfinex","BTCUSD",1730486262332,0.01796197,69490.0,69489.0,0.30536225]
["bitfinex","BTCUSD",1730486263202,0.01795336,69490.0,69489.0,0.30536225]
["bitfinex","BTCUSD",1730486263429,0.004632,69490.0,69489.0,0.52378631]
["bitfinex","BTCUSD",1730486264032,0.001632,69490.0,69489.0,0.52378631]
["bitfinex","BTCUSD",1730486264366,0.001632,69490.0,69489.0,0.52678631]
["bitfinex","BTCUSD",1730486264583,0.001632,69490.0,69489.0,0.52978631]
["bitfinex","BTCUSD",1730486265326,0.001632,69490.0,69489.0,0.72718631]
["bitfinex","BTCUSD",1730486265970,0.001632,69490.0,69489.0,0.72418631]
["bitfinex","BTCUSD",1730486266384,0.001632,69490.0,69489.0,0.72918631]
["bitfinex","BTCUSD",1730486266595,0.001632,69490.0,69489.0,0.72618631]
["bitfinex","BTCUSD",1730486266796,0.001632,69490.0,69489.0,0.72118631]
["bitfinex","BTCUSD",1730486267008,0.001632,69490.0,69489.0,0.72618631]
["bitfinex","BTCUSD",1730486267236,0.001632,69490.0,69489.0,0.72818631]
["bitfinex","BTCUSD",1730486267458,0.001632,69490.0,69489.0,0.73418631]
["bitfinex","BTCUSD",1730486268400,0.001632,69490.0,69489.0,0.53678631]
["bitfinex","BTCUSD",1730486270967,0.001632,69490.0,69489.0,0.52978631]
["bitfinex","BTCUSD",1730486271407,0.001632,69490.0,69489.0,0.80398631]
["bitfinex","BTCUSD",1730486271683,0.001632,69490.0,69489.0,0.81398631]
["bitfinex","BTCUSD",1730486272104,0.001632,69490.0,69489.0,0.94806266]
["bitfinex","BTCUSD",1730486272311,0.001632,69490.0,69489.0,0.95906266]
["bitfinex","BTCUSD",1730486272525,0.001632,69490.0,69489.0,0.82498631]
["bitfinex","BTCUSD",1730486272998,0.001632,69490.0,69489.0,0.80398631]
["bitfinex","BTCUSD",1730486273216,0.001632,69490.0,69489.0,0.81698631]
["bitfinex","BTCUSD",1730486273437,0.001632,69490.0,69489.0,0.82898631]
["bitfinex","BTCUSD",1730486273647,0.001632,69490.0,69489.0,0.80398631]
["bitfinex","BTCUSD",1730486274082,0.001632,69490.0,69489.0,0.96606266]
["bitfinex","BTCUSD",1730486274331,0.001632,69490.0,69489.0,0.83198631]
["bitfinex","BTCUSD",1730486274560,0.001632,69490.0,69489.0,0.83600179]
["bitfinex","BTCUSD",1730486275014,0.001632,69490.0,69489.0,0.83198631]
["bitfinex","BTCUSD",1730486275442,0.001632,69490.0,69489.0,0.81798631]
["bitfinex","BTCUSD",1730486275711,0.001632,69490.0,69489.0,0.83198631]
["bitfinex","BTCUSD",1730486275935,0.001632,69490.0,69489.0,0.65178631]
["bitfinex","BTCUSD",1730486276156,0.001632,69490.0,69489.0,0.63778631]
["bitfinex","BTCUSD",1730486276364,0.001632,69490.0,69489.0,0.65178631]
["bitfinex","BTCUSD",1730486277035,0.001632,69490.0,69489.0,0.46968631]
["bitfinex","BTCUSD",1730486280330,0.001632,69490.0,69489.0,0.32577931]
["bitfinex","BTCUSD",1730486280534,0.001632,69490.0,69489.0,0.18945525]
["bitfinex","BTCUSD",1730486280990,0.001632,69490.0,69489.0,0.33336225]
["bitfinex","BTCUSD",1730486281818,0.001632,69490.0,69489.0,0.17545525]
["bitfinex","BTCUSD",1730486282068,0.228437,69490.0,69489.0,0.15245525]
["bitfinex","BTCUSD",1730486282340,0.24169164,69490.0,69489.0,0.16645525]
["bitfinex","BTCUSD",1730486282763,0.24169164,69490.0,69489.0,0.15245525]
["bitfinex","BTCUSD",1730486284350,0.24169164,69490.0,69489.0,0.13845525]
["bitfinex","BTCUSD",1730486284781,0.24169164,69490.0,69489.0,0.13945525]
["bitfinex","BTCUSD",1730486288079,0.01488664,69490.0,69489.0,0.17640078]
["bitfinex","BTCUSD",1730486288290,0.145537,69490.0,69489.0,0.17640078]
["bitfinex","BTCUSD",1730486288454,0.15879164,69490.0,69489.0,0.17640078]
["bitfinex","BTCUSD",1730486288650,0.15879164,69490.0,69489.0,0.17540078]
["bitfinex","BTCUSD",1730486288876,0.15879164,69490.0,69489.0,0.17740078]
["bitfinex","BTCUSD",1730486289301,0.15879164,69490.0,69489.0,0.17840078]
["bitfinex","BTCUSD",1730486289524,0.15879164,69490.0,69489.0,0.17740078]
["bitfinex","BTCUSD",1730486289745,0.01488664,69490.0,69489.0,0.17740078]
["bitfinex","BTCUSD",1730486289990,0.01488664,69490.0,69489.0,0.18740078]
["bitfinex","BTCUSD",1730486290361,0.01488664,69490.0,69489.0,0.32930778]
["bitfinex","BTCUSD",1730486290583,0.001632,69490.0,69489.0,0.32930778]
["bitfinex","BTCUSD",1730486290777,0.001632,69490.0,69489.0,0.34030778]
["bitfinex","BTCUSD",1730486290991,0.001632,69490.0,69489.0,0.19640078]
["bitfinex","BTCUSD",1730486292600,0.145537,69490.0,69489.0,0.19640078]
["bitfinex","BTCUSD",1730486292814,0.15879164,69490.0,69489.0,0.19640078]
["bitfinex","BTCUSD",1730486293326,0.15879164,69490.0,69489.0,0.15945525]
["bitfinex","BTCUSD",1730486293542,0.1588007,69490.0,69489.0,0.15945525]
["bitfinex","BTCUSD",1730486293962,0.412237,69490.0,69489.0,0.15945525]
["bitfinex","BTCUSD",1730486294309,0.42549897,69490.0,69489.0,0.15945525]
["bitfinex","BTCUSD",1730486294743,0.23849897,69490.0,69489.0,0.15945525]
["bitfinex","BTCUSD",1730486295154,0.15879897,69490.0,69489.0,0.15945525]
["bitfinex","BTCUSD",1730486295364,0.01489397,69490.0,69489.0,0.18245525]
["bitfinex","BTCUSD",1730486295587,0.001632,69490.0,69489.0,0.18245525]
["bitfinex","BTCUSD",1730486296321,0.145537,69490.0,69489.0,0.15945525]
["bitfinex","BTCUSD",1730486296448,0.15879897,69490.0,69489.0,0.15945525]
["bitfinex","BTCUSD",1730486296663,0.15879897,69490.0,69489.0,0.17540077]
["bitfinex","BTCUSD",1730486297948,0.37227532,69490.0,69489.0,0.021]
["bitfinex","BTCUSD",1730486298153,0.55787532,69490.0,69489.0,0.021]
["bitfinex","BTCUSD",1730486299162,0.15879897,69490.0,69489.0,0.15945525]
["bitfinex","BTCUSD",1730486299841,0.15879897,69490.0,69489.0,0.14945525]
["bitfinex","BTCUSD",1730486300052,0.15879897,69490.0,69489.0,0.13845525]
["bitfinex","BTCUSD",1730486300484,0.15979897,69490.0,69489.0,0.13845525]
["bitfinex","BTCUSD",1730486300911,0.15880302,69490.0,69489.0,0.13845525]
["bitfinex","BTCUSD",1730486301330,0.15880302,69490.0,69489.0,0.14045525]
["bitfinex","BTCUSD",1730486301765,0.16080302,69490.0,69489.0,0.14045525]
["bitfinex","BTCUSD",1730486302018,0.15880302,69490.0,69489.0,0.14045525]
["bitfinex","BTCUSD",1730486302230,0.15880302,69490.0,69489.0,0.14145525]
["bitfinex","BTCUSD",1730486302682,0.15880302,69490.0,69489.0,0.14045525]
["bitfinex","BTCUSD",1730486302872,0.16180302,69490.0,69489.0,0.14045525]
["bitfinex","BTCUSD",1730486303118,0.16180302,69490.0,69489.0,0.13845525]
["bitfinex","BTCUSD",1730486303562,0.16180302,69490.0,69489.0,0.14045525]
["bitfinex","BTCUSD",1730486304217,0.15880302,69490.0,69489.0,0.14045525]
["bitfinex","BTCUSD",1730486304664,0.15880302,69490.0,69489.0,0.13945525]
["bitfinex","BTCUSD",1730486304872,0.145537,69490.0,69489.0,0.14145525]
["bitfinex","BTCUSD",1730486305085,0.15882075,69490.0,69489.0,0.14145525]
["bitfinex","BTCUSD",1730486305773,0.87191593,69490.0,69489.0,0.003]
["bitfinex","BTCUSD",1730486306180,0.73783958,69490.0,69489.0,0.001]
["bitfinex","BTCUSD",1730486306397,0.73783958,69490.0,69489.0,0.003]
["bitfinex","BTCUSD",1730486306398,0.80150662,69490.0,69489.0,0.003]
["bitfinex","BTCUSD",1730486306625,0.6643971,69490.0,69489.0,0.003]
["bitfinex","BTCUSD",1730486306838,0.6643971,69490.0,69489.0,0.001]
["bitfinex","BTCUSD",1730486307257,0.7078381,69490.0,69489.0,0.001]
["bitfinex","BTCUSD",1730486307678,0.6653971,69490.0,69489.0,0.001]
["bitfinex","BTCUSD",1730486307920,0.6653971,69490.0,69478.0,0.21553582]
["bitfinex","BTCUSD",1730486307921,0.418828,69479.0,69478.0,0.21553582]
["bitfinex","BTCUSD",1730486308128,0.65290435,69479.0,69478.0,0.21553582]
["bitfinex","BTCUSD",1730486308342,0.66619451,69479.0,69478.0,0.21553582]
["bitfinex","BTCUSD",1730486308573,0.143934,69476.0,69475.0,0.00082]
["bitfinex","BTCUSD",1730486308779,0.15722416,69476.0,69475.0,0.00082]
["bitfinex","BTCUSD",1730486309436,0.15721821,69476.0,69475.0,0.00082]
["bitfinex","BTCUSD",1730486310121,0.25721821,69476.0,69475.0,0.00082]
["bitfinex","BTCUSD",1730486310349,0.25721821,69476.0,69475.0,0.00282]
["bitfinex","BTCUSD",1730486311911,0.25721314,69476.0,69475.0,0.00282]
["bitfinex","BTCUSD",1730486312991,0.39149428,69476.0,69475.0,0.00282]
["bitfinex","BTCUSD",1730486314670,0.39149428,69476.0,69454.0,0.21553582]
["bitfinex","BTCUSD",1730486314671,0.323757,69465.0,69454.0,0.21553582]
["bitfinex","BTCUSD",1730486314882,0.143978,69455.0,69454.0,0.21553582]
["bitfinex","BTCUSD",1730486315107,0.29133349,69455.0,69454.0,0.35399107]
["bitfinex","BTCUSD",1730486315343,0.29133349,69455.0,69450.0,0.00082]
["bitfinex","BTCUSD",1730486315344,0.143986,69451.0,69450.0,0.00082]
["bitfinex","BTCUSD",1730486315565,0.143986,69451.0,69450.0,0.13927525]
["bitfinex","BTCUSD",1730486316050,0.15724465,69451.0,69450.0,0.13927525]
["bitfinex","BTCUSD",1730486317443,0.15724465,69451.0,69450.0,0.15327525]
["bitfinex","BTCUSD",1730486317667,0.15724465,69451.0,69450.0,0.16627525]
["bitfinex","BTCUSD",1730486317878,0.01325865,69451.0,69450.0,0.20590278]
["bitfinex","BTCUSD",1730486318329,0.15724465,69451.0,69450.0,0.20590278]
["bitfinex","BTCUSD",1730486318971,0.143986,69451.0,69450.0,0.20590278]
["bitfinex","BTCUSD",1730486319196,0.15722733,69451.0,69450.0,0.18927525]
["bitfinex","BTCUSD",1730486319677,0.15722733,69451.0,69450.0,0.16627525]
["bitfinex","BTCUSD",1730486325899,0.143986,69451.0,69450.0,0.16627525]
["bitfinex","BTCUSD",1730486327916,0.15722841,69451.0,69450.0,0.16627525]
["bitfinex","BTCUSD",1730486329570,0.143986,69451.0,69450.0,0.16627525]
["bitfinex","BTCUSD",1730486331390,0.27806235,69451.0,69450.0,0.16627525]
["bitfinex","BTCUSD",1730486331658,0.36981495,69451.0,69450.0,0.16627525]
["bitfinex","BTCUSD",1730486331843,0.1572386,69451.0,69450.0,0.16627525]
["bitfinex","BTCUSD",1730486332635,0.1572386,69451.0,69450.0,0.15227525]
["bitfinex","BTCUSD",1730486333066,0.1572386,69451.0,69450.0,0.16427525]
["bitfinex","BTCUSD",1730486333289,0.1572386,69451.0,69450.0,0.15127525]
["bitfinex","BTCUSD",1730486333739,0.1572386,69451.0,69450.0,0.16227525]
["bitfinex","BTCUSD",1730486338827,0.143986,69451.0,69450.0,0.16227525]
["bitfinex","BTCUSD",1730486339038,0.15727895,69451.0,69450.0,0.16227525]
["bitfinex","BTCUSD",1730486340580,0.33847895,69451.0,69450.0,0.02382]
["bitfinex","BTCUSD",1730486340782,0.53047895,69451.0,69450.0,0.02382]
["bitfinex","BTCUSD",1730486341436,0.70885305,69451.0,69450.0,0.01182]
["bitfinex","BTCUSD",1730486341664,0.5747767,69451.0,69450.0,0.01182]
["bitfinex","BTCUSD",1730486341890,0.5747767,69451.0,69450.0,0.01782]
["bitfinex","BTCUSD",1730486342097,0.53048748,69451.0,69450.0,0.01782]
["bitfinex","BTCUSD",1730486342325,0.25728748,69451.0,69450.0,0.15027525]
["bitfinex","BTCUSD",1730486342757,0.25728748,69451.0,69450.0,0.15427525]
["bitfinex","BTCUSD",1730486343018,0.01330148,69451.0,69450.0,0.17727525]
["bitfinex","BTCUSD",1730486343233,0.01330148,69451.0,69450.0,0.16627525]
["bitfinex","BTCUSD",1730486343430,0.01330148,69451.0,69450.0,0.17127525]
["bitfinex","BTCUSD",1730486343638,0.01330148,69451.0,69450.0,0.31526325]
["bitfinex","BTCUSD",1730486343843,0.01330148,69451.0,69450.0,0.39938768]
["bitfinex","BTCUSD",1730486344055,0.01330148,69451.0,69450.0,0.25139968]
["bitfinex","BTCUSD",1730486344265,0.01330148,69451.0,69450.0,0.25339968]
["bitfinex","BTCUSD",1730486344487,0.01330148,69451.0,69450.0,0.26039968]
["bitfinex","BTCUSD",1730486344695,0.01330148,69451.0,69450.0,0.27139968]
["bitfinex","BTCUSD",1730486345121,0.15728748,69451.0,69450.0,0.17127525]
["bitfinex","BTCUSD",1730486345341,0.15728748,69451.0,69450.0,0.16227525]
["bitfinex","BTCUSD",1730486345544,0.15728748,69451.0,69450.0,0.13927525]
["bitfinex","BTCUSD",1730486346380,0.15728748,69451.0,69450.0,0.16227525]
["bitfinex","BTCUSD",1730486346809,0.15728748,69451.0,69450.0,0.15127525]
["bitfinex","BTCUSD",1730486347436,0.15728748,69451.0,69450.0,0.13927525]
["bitfinex","BTCUSD",1730486347656,0.15728748,69451.0,69450.0,0.14727525]
["bitfinex","BTCUSD",1730486347866,0.15728748,69451.0,69450.0,0.14827525]
["bitfinex","BTCUSD",1730486348288,0.15728748,69451.0,69450.0,0.14327525]
["bitfinex","BTCUSD",1730486348494,0.15728748,69451.0,69450.0,0.14727525]
["bitfinex","BTCUSD",1730486349358,0.15728748,69451.0,69450.0,0.14327525]
["bitfinex","BTCUSD",1730486349790,0.15728748,69451.0,69450.0,0.14627525]
["bitfinex","BTCUSD",1730486350896,0.30168131,69451.0,69450.0,0.00782]
["bitfinex","BTCUSD",1730486351105,0.34418112,69451.0,69450.0,0.00282]
["bitfinex","BTCUSD",1730486351339,0.70595766,69451.0,69450.0,0.00282]
["bitfinex","BTCUSD",1730486351561,0.57188131,69451.0,69450.0,0.00282]
["bitfinex","BTCUSD",1730486351800,0.66483788,69451.0,69450.0,0.00282]
["bitfinex","BTCUSD",1730486352045,0.67814922,69451.0,69450.0,0.00582]
["bitfinex","BTCUSD",1730486352260,0.67814931,69451.0,69450.0,0.00582]
["bitfinex","BTCUSD",1730486352473,0.67814931,69451.0,69450.0,0.003]
["bitfinex","BTCUSD",1730486352474,0.67817521,69451.0,69450.0,0.003]
["bitfinex","BTCUSD",1730486352680,0.57189126,69451.0,69450.0,0.003]
["bitfinex","BTCUSD",1730486352893,0.57188532,69451.0,69450.0,0.005]
["bitfinex","BTCUSD",1730486353106,0.57188532,69451.0,69450.0,0.003]
["bitfinex","BTCUSD",1730486353107,0.69147467,69451.0,69450.0,0.003]
["bitfinex","BTCUSD",1730486353314,0.57188519,69451.0,69450.0,0.003]
["bitfinex","BTCUSD",1730486353530,0.144021,69434.0,69433.0,0.21553582]
["bitfinex","BTCUSD",1730486353735,0.15732636,69434.0,69433.0,0.35399107]
["bitfinex","BTCUSD",1730486354146,0.15732636,69434.0,69433.0,0.13845525]
["bitfinex","BTCUSD",1730486354877,0.15832636,69434.0,69433.0,0.15245525]
["bitfinex","BTCUSD",1730486355772,0.20220214,69434.0,69433.0,0.15245525]
["bitfinex","BTCUSD",1730486355946,0.15831493,69434.0,69433.0,0.15245525]
["bitfinex","BTCUSD",1730486356337,0.15831493,69434.0,69433.0,0.028]
["bitfinex","BTCUSD",1730486356756,0.15731493,69434.0,69433.0,0.014]
["bitfinex","BTCUSD",1730486357192,0.288069,69428.0,69423.0,0.00216058]
["bitfinex","BTCUSD",1730486357349,0.144042,69424.0,69423.0,0.00216058]
["bitfinex","BTCUSD",1730486357548,0.15733593,69424.0,69423.0,0.00216058]
["bitfinex","BTCUSD",1730486358183,0.15733593,69424.0,69409.0,0.2697]
["bitfinex","BTCUSD",1730486358184,0.01329393,69424.0,69409.0,0.0803]
["bitfinex","BTCUSD",1730486358383,0.144063,69414.0,69405.0,0.00163]
["bitfinex","BTCUSD",1730486358617,0.15735693,69414.0,69405.0,0.00163]
["bitfinex","BTCUSD",1730486358781,0.01329393,69414.0,69413.0,0.13845525]
["bitfinex","BTCUSD",1730486358985,0.15735693,69414.0,69413.0,0.13845525]
["bitfinex","BTCUSD",1730486359641,0.15735693,69414.0,69413.0,0.15245525]
["bitfinex","BTCUSD",1730486360203,0.01329393,69414.0,69413.0,0.60546578]
["bitfinex","BTCUSD",1730486360402,0.288091,69423.0,69416.0,0.023]
["bitfinex","BTCUSD",1730486360623,0.30135362,69422.0,69421.0,0.13845525]
["bitfinex","BTCUSD",1730486360824,0.44539962,69422.0,69421.0,0.13845525]
["bitfinex","BTCUSD",1730486362221,0.44539962,69422.0,69421.0,0.15245525]
["bitfinex","BTCUSD",1730486363307,0.44639412,69422.0,69421.0,0.16645525]
["bitfinex","BTCUSD",1730486363729,0.43314,69422.0,69421.0,0.16645525]
["bitfinex","BTCUSD",1730486366863,0.44638765,69422.0,69421.0,0.16645525]
["bitfinex","BTCUSD",1730486367278,0.15829365,69422.0,69421.0,0.26280078]
["bitfinex","BTCUSD",1730486368412,0.15829365,69422.0,69421.0,0.24615525]
["bitfinex","BTCUSD",1730486368633,0.15829365,69422.0,69421.0,0.16645525]
["bitfinex","BTCUSD",1730486368858,0.15829365,69422.0,69421.0,0.16727625]
["bitfinex","BTCUSD",1730486372879,0.01424765,69422.0,69421.0,0.16727625]
["bitfinex","BTCUSD",1730486373121,0.001,69422.0,69421.0,0.6548006]
["bitfinex","BTCUSD",1730486373371,0.001,69422.0,69421.0,0.82609086]
["bitfinex","BTCUSD",1730486373801,0.001,69422.0,69421.0,0.81209086]
["bitfinex","BTCUSD",1730486374013,0.288063,69430.0,69422.0,0.023]
["bitfinex","BTCUSD",1730486374227,0.144035,69428.0,69424.0,0.023]
["bitfinex","BTCUSD",1730486374444,0.144036,69427.0,69426.0,0.023]
["bitfinex","BTCUSD",1730486374677,0.144046,69422.0,69421.0,0.077821]
["bitfinex","BTCUSD",1730486374885,0.1573118,69422.0,69421.0,0.100821]
["bitfinex","BTCUSD",1730486375100,0.1573118,69422.0,69421.0,0.000821]
["bitfinex","BTCUSD",1730486375318,0.1573118,69422.0,69421.0,0.15327625]
["bitfinex","BTCUSD",1730486375524,0.1573118,69422.0,69421.0,0.13927625]
["bitfinex","BTCUSD",1730486375758,0.144046,69422.0,69421.0,0.15327625]
["bitfinex","BTCUSD",1730486375996,0.144046,69422.0,69421.0,0.16727625]
["bitfinex","BTCUSD",1730486376200,0.144046,69422.0,69421.0,0.13927625]
["bitfinex","BTCUSD",1730486376620,0.144046,69422.0,69421.0,0.15327625]
["bitfinex","BTCUSD",1730486377543,0.144046,69422.0,69421.0,0.16427625]
["bitfinex","BTCUSD",1730486378891,0.144046,69422.0,69421.0,0.15027625]
["bitfinex","BTCUSD",1730486379115,0.144046,69422.0,69421.0,0.16327625]
["bitfinex","BTCUSD",1730486382106,0.33043392,69438.0,69422.0,0.023]
["bitfinex","BTCUSD",1730486382429,0.50357982,69434.0,69432.0,0.13845525]
["bitfinex","BTCUSD",1730486382625,0.144021,69434.0,69433.0,0.023]
["bitfinex","BTCUSD",1730486382838,0.144021,69434.0,69433.0,0.13845525]
["bitfinex","BTCUSD",1730486383064,0.7410684,69422.0,69421.0,0.17089735]
["bitfinex","BTCUSD",1730486383291,0.7410684,69422.0,69421.0,0.17498709]
["bitfinex","BTCUSD",1730486383541,0.70215659,69422.0,69421.0,0.31344234]
["bitfinex","BTCUSD",1730486383747,0.21717782,69450.0,69432.0,0.01]
["bitfinex","BTCUSD",1730486383988,0.287981,69449.0,69442.0,0.13407635]
["bitfinex","BTCUSD",1730486384228,0.287981,69449.0,69437.0,0.13407635]
["bitfinex","BTCUSD",1730486384443,0.143995,69447.0,69438.0,0.01340764]
["bitfinex","BTCUSD",1730486384966,0.0132876,69446.0,69439.0,0.023]
["bitfinex","BTCUSD",1730486385204,0.01328679,69446.0,69443.0,0.13845525]
["bitfinex","BTCUSD",1730486385406,0.144,69444.0,69443.0,0.13845525]
["bitfinex","BTCUSD",1730486385629,0.15727777,69444.0,69443.0,0.15364154]
["bitfinex","BTCUSD",1730486386328,0.287981,69449.0,69443.0,0.15364154]
["bitfinex","BTCUSD",1730486386565,0.0132741,69448.0,69444.0,0.288001]
["bitfinex","BTCUSD",1730486386791,0.0132741,69448.0,69445.0,0.3279175]
["bitfinex","BTCUSD",1730486387499,0.14399,69449.0,69445.0,0.3279175]
["bitfinex","BTCUSD",1730486387719,0.01326884,69448.0,69445.0,0.3279175]
["bitfinex","BTCUSD",1730486387956,0.14399,69449.0,69445.0,0.3279175]
["bitfinex","BTCUSD",1730486388191,0.14399,69449.0,69445.0,0.3279165]
["bitfinex","BTCUSD",1730486388420,0.14399,69449.0,69446.0,0.06311088]
["bitfinex","BTCUSD",1730486388661,0.14399,69449.0,69447.0,0.13845525]
["bitfinex","BTCUSD",1730486388893,0.145631,69450.0,69447.0,0.13845525]
["bitfinex","BTCUSD",1730486389096,0.145631,69450.0,69447.0,0.28244925]
["bitfinex","BTCUSD",1730486389305,0.145631,69450.0,69447.0,0.13845525]
["bitfinex","BTCUSD",1730486389306,0.145632,69450.0,69447.0,0.13845525]
["bitfinex","BTCUSD",1730486389515,0.143991,69449.0,69447.0,0.13845525]
["bitfinex","BTCUSD",1730486389721,0.143991,69449.0,69448.0,0.06591008]
["bitfinex","BTCUSD",1730486389946,0.143991,69449.0,69448.0,0.13845525]
["bitfinex","BTCUSD",1730486390589,0.15724641,69449.0,69448.0,0.13845525]
["bitfinex","BTCUSD",1730486391506,0.143991,69449.0,69448.0,0.13845525]
["bitfinex","BTCUSD",1730486391720,0.226191,69449.0,69448.0,0.13845525]
["bitfinex","BTCUSD",1730486391938,0.23944054,69449.0,69448.0,0.13845525]
["bitfinex","BTCUSD",1730486392140,0.23944054,69449.0,69448.0,0.16345525]
["bitfinex","BTCUSD",1730486393028,0.24108454,69449.0,69448.0,0.16345525]
["bitfinex","BTCUSD",1730486394145,0.227835,69449.0,69448.0,0.16345525]
["bitfinex","BTCUSD",1730486395707,0.227835,69449.0,69448.0,0.025]
["bitfinex","BTCUSD",1730486397172,0.24108182,69449.0,69448.0,0.025]
["bitfinex","BTCUSD",1730486397666,0.15888182,69449.0,69448.0,0.16345525]
["bitfinex","BTCUSD",1730486397864,0.01489082,69449.0,69448.0,0.15145525]
["bitfinex","BTCUSD",1730486398066,0.001644,69449.0,69448.0,0.4525236]
["bitfinex","BTCUSD",1730486398282,0.001644,69449.0,69448.0,0.17345525]
["bitfinex","BTCUSD",1730486398497,0.001644,69449.0,69448.0,0.25390761]
["bitfinex","BTCUSD",1730486398709,0.145634,69449.0,69448.0,0.24190761]
["bitfinex","BTCUSD",1730486398894,0.001644,69449.0,69448.0,0.37289961]
["bitfinex","BTCUSD",1730486399127,0.001644,69449.0,69448.0,0.39789961]
["bitfinex","BTCUSD",1730486400650,0.001644,69449.0,69448.0,0.23090761]
["bitfinex","BTCUSD",1730486400905,0.145634,69449.0,69448.0,0.23090761]
["bitfinex","BTCUSD",1730486401367,0.145634,69449.0,69448.0,0.16345525]
["bitfinex","BTCUSD",1730486402016,0.15888005,69449.0,69448.0,0.16345525]
["bitfinex","BTCUSD",1730486402684,0.15887971,69449.0,69448.0,0.16345525]
["bitfinex","BTCUSD",1730486402918,0.24127971,69449.0,69448.0,0.16345525]
["bitfinex","BTCUSD",1730486403364,0.228034,69449.0,69448.0,0.025]
["bitfinex","BTCUSD",1730486403568,0.24127834,69449.0,69448.0,0.025]
["bitfinex","BTCUSD",1730486403767,0.228034,69449.0,69448.0,0.025]
["bitfinex","BTCUSD",1730486404619,0.228034,69449.0,69448.0,0.013]
["bitfinex","BTCUSD",1730486405039,0.228034,69449.0,69448.0,0.012]
["bitfinex","BTCUSD",1730486405295,0.447393,69449.0,69448.0,0.012]
["bitfinex","BTCUSD",1730486405493,0.328034,69449.0,69448.0,0.004]
["bitfinex","BTCUSD",1730486405712,0.328034,69449.0,69448.0,0.006]
["bitfinex","BTCUSD",1730486406141,0.184044,69449.0,69437.0,0.21553582]
["bitfinex","BTCUSD",1730486406387,0.287985,69448.0,69438.0,0.13845525]
["bitfinex","BTCUSD",1730486406603,0.119011,69439.0,69438.0,0.13845525]
["bitfinex","BTCUSD",1730486408787,0.119011,69439.0,69438.0,0.14745525]
["bitfinex","BTCUSD",1730486409355,0.119011,69439.0,69438.0,0.15645525]
["bitfinex","BTCUSD",1730486409557,0.119011,69439.0,69438.0,0.14745525]
["bitfinex","BTCUSD",1730486409762,0.119011,69439.0,69438.0,0.13845525]
["bitfinex","BTCUSD",1730486409968,0.119011,69439.0,69438.0,0.14645525]
["bitfinex","BTCUSD",1730486410380,0.119011,69439.0,69438.0,0.008]
["bitfinex","BTCUSD",1730486410745,0.201911,69439.0,69438.0,0.008]
["bitfinex","BTCUSD",1730486410954,0.301911,69439.0,69438.0,0.008]
["bitfinex","BTCUSD",1730486411168,0.495011,69439.0,69438.0,0.016]
["bitfinex","BTCUSD",1730486411375,0.495011,69439.0,69438.0,0.008]
["bitfinex","BTCUSD",1730486411603,0.6334883,69439.0,69438.0,0.012]
["bitfinex","BTCUSD",1730486412039,0.6334883,69439.0,69438.0,0.004]
["bitfinex","BTCUSD",1730486412260,0.6334883,69439.0,69423.0,0.21553582]
["bitfinex","BTCUSD",1730486412261,0.144042,69424.0,69423.0,0.21553582]
["bitfinex","BTCUSD",1730486412466,0.144042,69424.0,69423.0,0.35399107]
["bitfinex","BTCUSD",1730486412878,0.144042,69424.0,69423.0,0.13845525]
["bitfinex","BTCUSD",1730486414485,0.144042,69424.0,69423.0,0.15945525]
["bitfinex","BTCUSD",1730486417753,0.1,69431.0,69423.0,0.15945525]
["bitfinex","BTCUSD",1730486417979,0.144042,69424.0,69423.0,0.021]
["bitfinex","BTCUSD",1730486418544,0.144042,69424.0,69423.0,0.011]
["bitfinex","BTCUSD",1730486418745,0.144042,69424.0,69422.0,0.000822]
["bitfinex","BTCUSD",1730486418746,0.288078,69426.0,69422.0,0.000822]
["bitfinex","BTCUSD",1730486418947,0.144034,69428.0,69423.0,0.37499107]
["bitfinex","BTCUSD",1730486419215,0.365832,69437.0,69423.0,0.37499107]
["bitfinex","BTCUSD",1730486419216,0.1,69435.0,69423.0,0.30349825]
["bitfinex","BTCUSD",1730486419519,0.288025,69439.0,69424.0,0.00288051]
["bitfinex","BTCUSD",1730486419744,0.144034,69428.0,69425.0,0.13845525]
["bitfinex","BTCUSD",1730486421095,0.288062,69430.0,69425.0,0.13845525]
["bitfinex","BTCUSD",1730486421344,0.288062,69430.0,69426.0,0.04023743]
["bitfinex","BTCUSD",1730486421573,0.144036,69428.0,69427.0,0.13845525]
["bitfinex","BTCUSD",1730486422297,0.221936,69428.0,69427.0,0.13845525]
["bitfinex","BTCUSD",1730486422836,0.23521368,69428.0,69427.0,0.13845525]
["bitfinex","BTCUSD",1730486423078,0.23521368,69428.0,69427.0,0.14545525]
["bitfinex","BTCUSD",1730486424113,0.221936,69428.0,69427.0,0.15245525]
["bitfinex","BTCUSD",1730486424312,0.211936,69428.0,69427.0,0.15245525]
["bitfinex","BTCUSD",1730486424502,0.23849612,69428.0,69427.0,0.15245525]
["bitfinex","BTCUSD",1730486424680,0.22521606,69428.0,69427.0,0.15245525]
["bitfinex","BTCUSD",1730486425435,0.22521606,69428.0,69427.0,0.16778297]
["bitfinex","BTCUSD",1730486426057,0.14731606,69428.0,69427.0,0.15245525]
["bitfinex","BTCUSD",1730486427077,0.01328006,69428.0,69427.0,0.15245525]
["bitfinex","BTCUSD",1730486427228,0.01328006,69428.0,69427.0,0.29649125]
["bitfinex","BTCUSD",1730486427428,0.288044,69434.0,69427.0,0.29649125]
["bitfinex","BTCUSD",1730486427429,0.01328006,69431.0,69427.0,0.17545525]
["bitfinex","BTCUSD",1730486427635,0.144024,69433.0,69427.0,0.037]
["bitfinex","BTCUSD",1730486427836,0.01328809,69430.0,69429.0,0.144032]
["bitfinex","BTCUSD",1730486428232,0.288021,69440.0,69429.0,0.023]
["bitfinex","BTCUSD",1730486428374,0.144008,69441.0,69436.0,0.144017]
["bitfinex","BTCUSD",1730486428574,0.01329555,69440.0,69436.0,0.144017]
["bitfinex","BTCUSD",1730486428807,0.01329555,69440.0,69437.0,0.13845525]
["bitfinex","BTCUSD",1730486428988,0.01329555,69440.0,69438.0,0.08585563]
["bitfinex","BTCUSD",1730486429181,0.15730455,69440.0,69439.0,0.13845525]
["bitfinex","BTCUSD",1730486429804,0.15730455,69440.0,69439.0,0.16145525]
["bitfinex","BTCUSD",1730486429805,0.01329555,69440.0,69439.0,0.16145525]
["bitfinex","BTCUSD",1730486430007,0.001644,69449.0,69448.0,0.143992]
["bitfinex","BTCUSD",1730486430374,0.001644,69449.0,69448.0,0.31984645]
["bitfinex","BTCUSD",1730486430951,0.001644,69449.0,69448.0,0.4539228]
["bitfinex","BTCUSD",1730486431720,0.001644,69449.0,69448.0,0.4679228]
["bitfinex","BTCUSD",1730486432128,0.001644,69449.0,69448.0,0.33384645]
["bitfinex","BTCUSD",1730486432326,0.001644,69449.0,69448.0,0.34784645]
["bitfinex","BTCUSD",1730486432529,0.001644,69449.0,69448.0,0.33384645]
["bitfinex","BTCUSD",1730486432955,0.001644,69449.0,69448.0,0.34784645]
["bitfinex","BTCUSD",1730486433567,0.001644,69449.0,69448.0,0.33384645]
["bitfinex","BTCUSD",1730486433993,0.001644,69449.0,69448.0,0.34784645]
["bitfinex","BTCUSD",1730486434206,0.001644,69449.0,69448.0,0.33384645]
["bitfinex","BTCUSD",1730486434398,0.001644,69449.0,69448.0,0.34784645]
["bitfinex","BTCUSD",1730486434972,0.001644,69449.0,69448.0,0.36184645]
["bitfinex","BTCUSD",1730486436639,0.145634,69449.0,69448.0,0.19485445]
["bitfinex","BTCUSD",1730486437529,0.145634,69449.0,69448.0,0.18045525]
["bitfinex","BTCUSD",1730486437530,0.15890757,69449.0,69448.0,0.18045525]
["bitfinex","BTCUSD",1730486438059,0.145634,69449.0,69448.0,0.18045525]
["bitfinex","BTCUSD",1730486438282,0.15890638,69449.0,69448.0,0.15245525]
["bitfinex","BTCUSD",1730486438494,0.15890638,69449.0,69448.0,0.16145525]
["bitfinex","BTCUSD",1730486438700,0.15890638,69449.0,69448.0,0.023]
["bitfinex","BTCUSD",1730486439047,0.144009,69440.0,69439.0,0.21553582]
["bitfinex","BTCUSD",1730486439195,0.144009,69440.0,69439.0,0.35399107]
["bitfinex","BTCUSD",1730486439406,0.144009,69440.0,69439.0,0.13845525]
["bitfinex","BTCUSD",1730486440811,0.144009,69440.0,69439.0,0.14945525]
["bitfinex","BTCUSD",1730486441453,0.144009,69440.0,69439.0,0.16145525]
["bitfinex","BTCUSD",1730486441666,0.21553582,69456.0,69439.0,0.17760078]
["bitfinex","BTCUSD",1730486441899,0.01492567,69449.0,69442.0,0.2725316]
["bitfinex","BTCUSD",1730486442098,0.01492567,69449.0,69443.0,0.00287974]
["bitfinex","BTCUSD",1730486442236,0.143995,69447.0,69444.0,0.13845525]
["bitfinex","BTCUSD",1730486442441,0.15727767,69446.0,69445.0,0.02955316]
["bitfinex","BTCUSD",1730486442639,0.15727767,69446.0,69445.0,0.16800841]
["bitfinex","BTCUSD",1730486444322,0.15727767,69446.0,69445.0,0.17800841]
["bitfinex","BTCUSD",1730486445110,0.143996,69446.0,69445.0,0.17800841]
["bitfinex","BTCUSD",1730486445307,0.15728569,69446.0,69445.0,0.18700841]
["bitfinex","BTCUSD",1730486445493,0.17057635,69446.0,69445.0,0.15745525]
["bitfinex","BTCUSD",1730486445694,0.15728666,69446.0,69445.0,0.15745525]
["bitfinex","BTCUSD",1730486450006,0.53128666,69446.0,69445.0,0.019]
["bitfinex","BTCUSD",1730486450763,0.53128666,69446.0,69445.0,0.009]
["bitfinex","BTCUSD",1730486450953,0.57385477,69446.0,69445.0,0.009]
["bitfinex","BTCUSD",1730486451193,0.144021,69434.0,69433.0,0.21553582]
["bitfinex","BTCUSD",1730486451343,0.23521166,69434.0,69433.0,0.35399107]
["bitfinex","BTCUSD",1730486451757,0.23521166,69434.0,69433.0,0.13845525]
["bitfinex","BTCUSD",1730486453200,0.23521166,69434.0,69433.0,0.14145525]
["bitfinex","BTCUSD",1730486453751,0.23521166,69434.0,69433.0,0.14245525]
["bitfinex","BTCUSD",1730486454357,0.23521166,69434.0,69433.0,0.13945525]
["bitfinex","BTCUSD",1730486454797,0.23521166,69434.0,69433.0,0.14045525]
["bitfinex","BTCUSD",1730486455849,0.23522191,69434.0,69433.0,0.14045525]
["bitfinex","BTCUSD",1730486456072,0.221921,69434.0,69433.0,0.14045525]
["bitfinex","BTCUSD",1730486456730,0.24852133,69434.0,69433.0,0.14045525]
["bitfinex","BTCUSD",1730486457122,0.64478356,69434.0,69433.0,0.002]
["bitfinex","BTCUSD",1730486457348,0.53352133,69434.0,69433.0,0.002]
["bitfinex","BTCUSD",1730486460399,0.53352133,69434.0,69433.0,1e-06]
["bitfinex","BTCUSD",1730486461536,0.1,69433.0,69428.0,0.000821]
["bitfinex","BTCUSD",1730486461738,0.244032,69429.0,69428.0,0.000821]
["bitfinex","BTCUSD",1730486462176,0.25731881,69429.0,69428.0,0.000821]
["bitfinex","BTCUSD",1730486462346,0.51756411,69429.0,69423.0,0.000821]
["bitfinex","BTCUSD",1730486462559,0.51756411,69429.0,69421.0,1e-06]
["bitfinex","BTCUSD",1730486462560,0.244046,69422.0,69421.0,1e-06]
["bitfinex","BTCUSD",1730486462774,0.409877,69407.0,69400.0,4e-05]
["bitfinex","BTCUSD",1730486462984,0.65724016,69407.0,69400.0,4e-05]
["bitfinex","BTCUSD",1730486463188,0.244079,69406.0,69400.0,4e-05]
["bitfinex","BTCUSD",1730486463421,0.27775679,69406.0,69400.0,4e-05]
["bitfinex","BTCUSD",1730486464866,0.27775679,69406.0,69405.0,0.00663]
["bitfinex","BTCUSD",1730486465073,0.27775679,69406.0,69405.0,0.01163]
["bitfinex","BTCUSD",1730486465290,0.26446998,69406.0,69405.0,0.01163]
["bitfinex","BTCUSD",1730486465512,0.26446998,69406.0,69400.0,4e-05]
["bitfinex","BTCUSD",1730486465513,0.144081,69405.0,69404.0,1e-06]
["bitfinex","BTCUSD",1730486465729,0.38140718,69405.0,69404.0,1e-06]
["bitfinex","BTCUSD",1730486466495,0.24409,69401.0,69400.0,1e-06]
["bitfinex","BTCUSD",1730486466699,0.33485135,69401.0,69400.0,1e-06]
["bitfinex","BTCUSD",1730486468377,0.33785135,69401.0,69400.0,1e-06]
["bitfinex","BTCUSD",1730486468626,0.34000247,69401.0,69400.0,1e-06]
["bitfinex","BTCUSD",1730486468826,0.35324213,69401.0,69400.0,1e-06]
["bitfinex","BTCUSD",1730486471390,0.33882966,69401.0,69400.0,1e-06]
["bitfinex","BTCUSD",1730486472186,0.32559,69401.0,69400.0,1e-06]
["bitfinex","BTCUSD",1730486472388,0.3388193,69401.0,69400.0,1e-06]
["bitfinex","BTCUSD",1730486473393,0.1613193,69401.0,69400.0,0.13845625]
["bitfinex","BTCUSD",1730486474259,0.1573193,69401.0,69400.0,0.13845625]
["bitfinex","BTCUSD",1730486474691,0.2573193,69401.0,69400.0,0.14645625]
["bitfinex","BTCUSD",1730486475586,0.2573193,69401.0,69400.0,0.14327725]
["bitfinex","BTCUSD",1730486476121,0.24409,69401.0,69400.0,0.14327725]
["bitfinex","BTCUSD",1730486476331,0.257339,69401.0,69400.0,0.14327725]
["bitfinex","BTCUSD",1730486476532,0.257339,69401.0,69400.0,0.13927725]
["bitfinex","BTCUSD",1730486476727,0.257339,69401.0,69400.0,0.14327725]
["bitfinex","BTCUSD",1730486476940,0.157339,69401.0,69400.0,0.14727725]
["bitfinex","BTCUSD",1730486477157,0.157339,69401.0,69400.0,0.14327725]
["bitfinex","BTCUSD",1730486477399,0.157339,69401.0,69400.0,0.13927725]
["bitfinex","BTCUSD",1730486477597,0.157339,69401.0,69400.0,0.14727725]
["bitfinex","BTCUSD",1730486478055,0.157339,69401.0,69400.0,0.13927725]
["bitfinex","BTCUSD",1730486478292,0.230706,69401.0,69400.0,0.14327725]
["bitfinex","BTCUSD",1730486478532,0.230706,69401.0,69400.0,0.004822]
["bitfinex","BTCUSD",1730486478741,0.58187925,69401.0,69400.0,0.004822]
["bitfinex","BTCUSD",1730486478966,0.6377029,69401.0,69400.0,0.004822]
["bitfinex","BTCUSD",1730486479201,0.599606,69401.0,69400.0,0.004822]
["bitfinex","BTCUSD",1730486479396,0.59961843,69401.0,69400.0,0.004822]
["bitfinex","BTCUSD",1730486479637,0.59961843,69401.0,69400.0,0.000822]
["bitfinex","BTCUSD",1730486480074,0.59961843,69401.0,69400.0,1e-06]
["bitfinex","BTCUSD",1730486480692,0.60761843,69401.0,69400.0,1e-06]
["bitfinex","BTCUSD",1730486484554,0.60763949,69401.0,69400.0,1e-06]
["bitfinex","BTCUSD",1730486486693,0.594357,69401.0,69400.0,1e-06]
["bitfinex","BTCUSD",1730486487100,0.60765259,69401.0,69400.0,1e-06]
["bitfinex","BTCUSD",1730486488264,0.60765259,69401.0,69400.0,0.000823]
["bitfinex","BTCUSD",1730486488466,0.60931302,69401.0,69400.0,0.000823]
["bitfinex","BTCUSD",1730486489323,0.74776827,69401.0,69400.0,1e-06]
["bitfinex","BTCUSD",1730486489525,0.323212,69390.0,69389.0,0.000821]
["bitfinex","BTCUSD",1730486489725,0.53174237,69390.0,69389.0,0.000821]
["bitfinex","BTCUSD",1730486489936,0.51843035,69390.0,69389.0,0.000821]
["bitfinex","BTCUSD",1730486490499,0.45728835,69390.0,69389.0,0.000821]
["bitfinex","BTCUSD",1730486490877,0.63888835,69390.0,69389.0,0.003821]
["bitfinex","BTCUSD",1730486491329,0.65220712,69390.0,69389.0,0.003821]
["bitfinex","BTCUSD",1730486491478,0.69652458,69390.0,69389.0,0.003821]
["bitfinex","BTCUSD",1730486492178,0.7190836,69390.0,69389.0,0.007821]
["bitfinex","BTCUSD",1730486492422,0.76026742,69390.0,69389.0,0.007821]
["bitfinex","BTCUSD",1730486492603,0.76026742,69390.0,69389.0,0.000821]
["bitfinex","BTCUSD",1730486493187,0.76526742,69390.0,69389.0,0.000821]
["bitfinex","BTCUSD",1730486493401,0.29098979,69390.0,69389.0,0.001821]
["bitfinex","BTCUSD",1730486493607,0.16843077,69390.0,69389.0,0.14027625]
["bitfinex","BTCUSD",1730486494838,0.16343077,69390.0,69389.0,0.14027625]
["bitfinex","BTCUSD",1730486495261,0.16343077,69390.0,69389.0,0.14527625]
["bitfinex","BTCUSD",1730486495666,0.15743077,69390.0,69389.0,0.13927625]
["bitfinex","BTCUSD",1730486496053,0.15743077,69390.0,69389.0,0.14927625]
["bitfinex","BTCUSD",1730486496305,0.25743077,69390.0,69389.0,0.010821]
["bitfinex","BTCUSD",1730486496485,0.38304618,69390.0,69389.0,0.005821]
["bitfinex","BTCUSD",1730486496871,0.25743077,69390.0,69389.0,0.010821]
["bitfinex","BTCUSD",1730486497025,0.25745181,69390.0,69389.0,0.010821]
["bitfinex","BTCUSD",1730486497224,0.3019231,69390.0,69389.0,0.010821]
["bitfinex","BTCUSD",1730486497457,0.28858329,69390.0,69389.0,0.010821]
["bitfinex","BTCUSD",1730486499452,0.38321359,69390.0,69389.0,0.010821]
["bitfinex","BTCUSD",1730486499612,0.52169089,69390.0,69389.0,0.010821]
["bitfinex","BTCUSD",1730486500231,0.50836059,69390.0,69389.0,0.005821]
["bitfinex","BTCUSD",1730486500664,0.52236059,69390.0,69389.0,0.006821]
["bitfinex","BTCUSD",1730486500865,0.52236059,69390.0,69389.0,0.005821]
["bitfinex","BTCUSD",1730486500866,0.50836059,69390.0,69389.0,0.005821]
["bitfinex","BTCUSD",1730486501194,0.3775733,69390.0,69381.0,0.21553582]
["bitfinex","BTCUSD",1730486501472,0.37820535,69382.0,69381.0,0.21553582]
["bitfinex","BTCUSD",1730486501688,0.43600135,69382.0,69381.0,0.21553582]
["bitfinex","BTCUSD",1730486501825,0.244131,69381.0,69380.0,0.00163]
["bitfinex","BTCUSD",1730486502039,0.301927,69381.0,69380.0,0.00163]
["bitfinex","BTCUSD",1730486502498,0.301927,69381.0,69380.0,1e-06]
["bitfinex","BTCUSD",1730486502499,0.74717915,69381.0,69380.0,1e-06]
["bitfinex","BTCUSD",1730486502680,0.74717915,69381.0,69374.0,1e-06]
["bitfinex","BTCUSD",1730486502681,0.144144,69375.0,69374.0,1e-06]
["bitfinex","BTCUSD",1730486502883,0.43601635,69375.0,69374.0,1e-06]
["bitfinex","BTCUSD",1730486503283,0.42269164,69375.0,69374.0,1e-06]
["bitfinex","BTCUSD",1730486504200,0.42269164,69375.0,69371.0,0.00163]
["bitfinex","BTCUSD",1730486504201,0.0783,69374.0,69371.0,0.00163]
["bitfinex","BTCUSD",1730486504399,0.24416,69367.0,69357.0,0.21553582]
["bitfinex","BTCUSD",1730486504728,0.33117022,69367.0,69357.0,0.21553582]
["bitfinex","BTCUSD",1730486504942,0.28863129,69367.0,69357.0,0.21553582]
["bitfinex","BTCUSD",1730486505603,0.33117022,69367.0,69366.0,23.15591109]
["bitfinex","BTCUSD",1730486505831,0.37370915,69367.0,69366.0,23.15591109]
["bitfinex","BTCUSD",1730486506312,0.28863129,69367.0,69366.0,23.15491109]
["bitfinex","BTCUSD",1730486506532,0.50489081,69367.0,69366.0,23.15491109]
["bitfinex","BTCUSD",1730486506750,0.44110859,69367.0,69366.0,23.15491109]
["bitfinex","BTCUSD",1730486507185,0.30263129,69367.0,69366.0,23.15491109]
["bitfinex","BTCUSD",1730486507433,0.25816,69367.0,69366.0,23.15491109]
["bitfinex","BTCUSD",1730486507668,0.27216,69367.0,69366.0,23.15491109]
["bitfinex","BTCUSD",1730486507889,0.31643914,69367.0,69366.0,23.15491109]
["bitfinex","BTCUSD",1730486508119,0.35895505,69367.0,69366.0,23.15491109]
["bitfinex","BTCUSD",1730486508354,0.49743235,69367.0,69366.0,23.15491109]
["bitfinex","BTCUSD",1730486509222,0.45491644,69367.0,69366.0,23.15491109]
["bitfinex","BTCUSD",1730486509916,0.31643914,69367.0,69366.0,23.15491109]
["bitfinex","BTCUSD",1730486510155,0.17216,69367.0,69366.0,23.15491109]
["bitfinex","BTCUSD",1730486510704,0.17216,69367.0,69366.0,23.15573309]
["bitfinex","BTCUSD",1730486510916,0.15816,69367.0,69366.0,23.29418834]
["bitfinex","BTCUSD",1730486511114,0.14416,69367.0,69366.0,23.29418834]
["bitfinex","BTCUSD",1730486511320,0.15816,69367.0,69366.0,23.29418834]
["bitfinex","BTCUSD",1730486511759,0.14416,69367.0,69366.0,23.29418834]
["bitfinex","BTCUSD",1730486511975,0.15816,69367.0,69366.0,23.29418834]
["bitfinex","BTCUSD",1730486512189,0.15916,69367.0,69366.0,23.37188834]
["bitfinex","BTCUSD",1730486513097,0.14516,69367.0,69366.0,23.37188834]
["bitfinex","BTCUSD",1730486513552,0.14516,69367.0,69366.0,23.37288834]
["bitfinex","BTCUSD",1730486513792,0.001,69367.0,69366.0,23.37288834]
["bitfinex","BTCUSD",1730486514059,0.001,69367.0,69366.0,23.86012764]
["bitfinex","BTCUSD",1730486514961,0.144144,69375.0,69370.0,0.144154]
["bitfinex","BTCUSD",1730486515178,0.288283,69377.0,69371.0,0.13845525]
["bitfinex","BTCUSD",1730486515439,0.144147,69374.0,69371.0,0.13845525]
["bitfinex","BTCUSD",1730486515654,0.01329621,69373.0,69371.0,0.1964399]
["bitfinex","BTCUSD",1730486515875,0.144148,69373.0,69371.0,0.1964399]
["bitfinex","BTCUSD",1730486516101,0.01329621,69372.0,69371.0,0.1964399]
["bitfinex","BTCUSD",1730486516741,0.144148,69373.0,69371.0,0.1964399]
["bitfinex","BTCUSD",1730486517472,0.144148,69373.0,69371.0,0.2044399]
["bitfinex","BTCUSD",1730486517473,0.145148,69373.0,69371.0,0.2044399]
["bitfinex","BTCUSD",1730486517680,0.145148,69373.0,69372.0,0.03715969]
["bitfinex","BTCUSD",1730486517886,0.001,69373.0,69372.0,0.28260525]
["bitfinex","BTCUSD",1730486518090,0.001,69373.0,69372.0,0.13845525]
["bitfinex","BTCUSD",1730486518573,0.002,69373.0,69372.0,0.28260525]
["bitfinex","BTCUSD",1730486518769,0.002,69373.0,69372.0,0.13845525]
["bitfinex","BTCUSD",1730486518988,0.001,69373.0,69372.0,0.13845525]
["bitfinex","BTCUSD",1730486519225,0.144146,69374.0,69372.0,0.19136966]
["bitfinex","BTCUSD",1730486519367,0.144146,69374.0,69373.0,0.13845525]
["bitfinex","BTCUSD",1730486519779,0.01329285,69376.0,69373.0,0.13845525]
["bitfinex","BTCUSD",1730486519980,0.01329285,69376.0,69373.0,0.28260325]
["bitfinex","BTCUSD",1730486520320,0.01329285,69376.0,69373.0,0.13845525]
["bitfinex","BTCUSD",1730486520517,0.27922235,69374.0,69373.0,0.14345525]
["bitfinex","BTCUSD",1730486520689,0.38768445,69374.0,69373.0,0.14345525]
["bitfinex","BTCUSD",1730486520893,0.27922235,69374.0,69373.0,0.13845525]
["bitfinex","BTCUSD",1730486521098,0.244148,69373.0,69372.0,0.007]
["bitfinex","BTCUSD",1730486521474,0.1,69372.0,69367.0,0.21553582]
["bitfinex","BTCUSD",1730486521723,0.144158,69368.0,69367.0,0.21553582]
["bitfinex","BTCUSD",1730486521943,0.14416,69367.0,69366.0,23.15577321]
["bitfinex","BTCUSD",1730486522165,0.15744701,69367.0,69366.0,23.29422846]
["bitfinex","BTCUSD",1730486523483,0.14516,69367.0,69366.0,23.29922846]
["bitfinex","BTCUSD",1730486523702,0.15844907,69367.0,69366.0,23.29422846]
["bitfinex","BTCUSD",1730486524156,0.01428907,69367.0,69366.0,23.29622846]
["bitfinex","BTCUSD",1730486524786,0.15844907,69367.0,69366.0,23.29622846]
["bitfinex","BTCUSD",1730486525712,0.01428907,69367.0,69366.0,23.29622846]
["bitfinex","BTCUSD",1730486526347,0.01428907,69367.0,69366.0,23.29922846]
["bitfinex","BTCUSD",1730486526767,0.15844907,69367.0,69366.0,23.29922846]
["bitfinex","BTCUSD",1730486527010,0.01428907,69367.0,69366.0,23.29922846]
["bitfinex","BTCUSD",1730486527220,0.01428907,69367.0,69366.0,23.36644489]
["bitfinex","BTCUSD",1730486527221,0.001,69367.0,69366.0,23.36644489]
["bitfinex","BTCUSD",1730486527420,0.14516,69367.0,69366.0,23.36644489]
["bitfinex","BTCUSD",1730486527635,0.01428907,69367.0,69366.0,23.29922846]
["bitfinex","BTCUSD",1730486527849,0.01428907,69367.0,69366.0,23.54729046]
["bitfinex","BTCUSD",1730486528002,0.001,69367.0,69366.0,23.54729046]
["bitfinex","BTCUSD",1730486528633,0.001,69367.0,69366.0,23.54429046]
["bitfinex","BTCUSD",1730486529441,0.14516,69367.0,69366.0,23.37712846]
["bitfinex","BTCUSD",1730486529805,0.14516,69367.0,69366.0,23.30022846]
["bitfinex","BTCUSD",1730486529806,0.15847418,69367.0,69366.0,23.30022846]
["bitfinex","BTCUSD",1730486530005,0.15947418,69367.0,69366.0,23.30622846]
["bitfinex","BTCUSD",1730486530754,0.15847418,69367.0,69366.0,23.30022846]
["bitfinex","BTCUSD",1730486531174,0.15847418,69367.0,69366.0,23.30322846]
["bitfinex","BTCUSD",1730486531596,0.15847418,69367.0,69366.0,23.30222846]
["bitfinex","BTCUSD",1730486532010,0.01431418,69367.0,69366.0,23.30722846]
["bitfinex","BTCUSD",1730486532464,0.01431418,69367.0,69366.0,23.30222846]
["bitfinex","BTCUSD",1730486532760,0.001,69367.0,69366.0,23.30722846]
["bitfinex","BTCUSD",1730486532965,0.001,69367.0,69366.0,23.38402846]
["bitfinex","BTCUSD",1730486533195,0.01431418,69367.0,69366.0,23.55119046]
["bitfinex","BTCUSD",1730486533411,0.144151,69372.0,69366.0,23.53750576]
["bitfinex","BTCUSD",1730486533631,0.01330861,69371.0,69368.0,0.13845525]
["bitfinex","BTCUSD",1730486534049,0.144156,69369.0,69368.0,0.13845525]
["bitfinex","BTCUSD",1730486534256,0.15746461,69369.0,69368.0,0.13845525]
["bitfinex","BTCUSD",1730486534728,0.01330861,69369.0,69368.0,0.13845525]
["bitfinex","BTCUSD",1730486534939,0.15746461,69369.0,69368.0,0.14345525]
["bitfinex","BTCUSD",1730486535136,0.15746461,69369.0,69368.0,0.15045525]
["bitfinex","BTCUSD",1730486535549,0.01330861,69369.0,69368.0,0.14345525]
["bitfinex","BTCUSD",1730486535854,0.15746461,69370.0,69368.0,0.15045525]
["bitfinex","BTCUSD",1730486536054,0.01430861,69369.0,69368.0,0.15045525]
["bitfinex","BTCUSD",1730486536648,0.01430861,69369.0,69368.0,0.15645525]
["bitfinex","BTCUSD",1730486536649,0.01531468,69369.0,69368.0,0.15645525]
["bitfinex","BTCUSD",1730486536879,0.15847068,69369.0,69368.0,0.20639338]
["bitfinex","BTCUSD",1730486537070,0.144156,69369.0,69368.0,0.19939338]
["bitfinex","BTCUSD",1730486537219,0.01331473,69369.0,69368.0,0.19939338]
["bitfinex","BTCUSD",1730486537424,0.145156,69369.0,69368.0,0.14645525]
["bitfinex","BTCUSD",1730486538043,0.15847073,69369.0,69368.0,0.14645525]
["bitfinex","BTCUSD",1730486538279,0.01531473,69369.0,69368.0,0.15245525]
["bitfinex","BTCUSD",1730486538476,0.15847073,69369.0,69368.0,0.14445525]
["bitfinex","BTCUSD",1730486538958,0.15947073,69369.0,69368.0,0.15245525]
["bitfinex","BTCUSD",1730486539622,0.15847073,69369.0,69368.0,0.14645525]
["bitfinex","BTCUSD",1730486539818,0.15947073,69369.0,69368.0,0.15245525]
["bitfinex","BTCUSD",1730486540258,0.01431473,69369.0,69368.0,0.36008811]
["bitfinex","BTCUSD",1730486540480,0.01534462,69369.0,69368.0,0.37408811]
["bitfinex","BTCUSD",1730486540719,0.01634462,69369.0,69368.0,0.22993011]
["bitfinex","BTCUSD",1730486540928,0.16050062,69369.0,69368.0,0.15245525]
["bitfinex","BTCUSD",1730486541061,0.15950062,69369.0,69368.0,0.14445525]
["bitfinex","BTCUSD",1730486541261,0.15850246,69369.0,69368.0,0.14645525]
["bitfinex","BTCUSD",1730486541686,0.15950246,69369.0,69368.0,0.15245525]
["bitfinex","BTCUSD",1730486541861,0.15850246,69369.0,69368.0,0.14445525]
["bitfinex","BTCUSD",1730486542082,0.15850246,69369.0,69368.0,0.15245525]
["bitfinex","BTCUSD",1730486542281,0.15950246,69369.0,69368.0,0.15245525]
["bitfinex","BTCUSD",1730486542701,0.15850246,69369.0,69368.0,0.14645525]
["bitfinex","BTCUSD",1730486543126,0.15950246,69369.0,69368.0,0.15245525]
["bitfinex","BTCUSD",1730486543334,0.15850246,69369.0,69368.0,0.13845525]
["bitfinex","BTCUSD",1730486543773,0.15950246,69369.0,69368.0,0.14945525]
["bitfinex","BTCUSD",1730486543995,0.146156,69369.0,69368.0,0.14945525]
["bitfinex","BTCUSD",1730486544362,0.15850144,69369.0,69368.0,0.14145525]
["bitfinex","BTCUSD",1730486544560,0.15750144,69369.0,69368.0,0.14245525]
["bitfinex","BTCUSD",1730486544767,0.15750144,69369.0,69368.0,0.14427725]
["bitfinex","BTCUSD",1730486544981,0.15750144,69369.0,69368.0,0.14027725]
["bitfinex","BTCUSD",1730486545360,0.15750144,69369.0,69368.0,0.14227725]
["bitfinex","BTCUSD",1730486545815,0.15750144,69369.0,69368.0,0.003822]
["bitfinex","BTCUSD",1730486545981,0.15750144,69369.0,69368.0,0.002822]
["bitfinex","BTCUSD",1730486546195,0.41775767,69369.0,69368.0,0.002822]
["bitfinex","BTCUSD",1730486546363,0.69095767,69369.0,69368.0,0.002822]
["bitfinex","BTCUSD",1730486546582,0.69095767,69369.0,69368.0,0.000822]
["bitfinex","BTCUSD",1730486546822,0.57514529,69369.0,69368.0,0.002822]
["bitfinex","BTCUSD",1730486546989,0.66034059,69369.0,69368.0,0.002822]
["bitfinex","BTCUSD",1730486547172,0.57514529,69369.0,69368.0,0.000822]
["bitfinex","BTCUSD",1730486547573,0.66806902,69369.0,69368.0,0.001822]
["bitfinex","BTCUSD",1730486547794,0.5751351,69369.0,69368.0,0.001822]
["bitfinex","BTCUSD",1730486547975,0.81988157,69369.0,69368.0,0.001822]
["bitfinex","BTCUSD",1730486548211,0.81988157,69369.0,69368.0,0.000822]
["bitfinex","BTCUSD",1730486548532,0.82188157,69369.0,69368.0,0.000822]
["bitfinex","BTCUSD",1730486548747,0.7156124,69369.0,69368.0,0.000822]
["bitfinex","BTCUSD",1730486549196,0.7186124,69369.0,69368.0,0.000822]
["bitfinex","BTCUSD",1730486549647,0.7166124,69369.0,69368.0,0.000822]
["bitfinex","BTCUSD",1730486549869,0.7306124,69369.0,69368.0,0.001822]
["bitfinex","BTCUSD",1730486550097,0.7356124,69369.0,69368.0,0.002822]
["bitfinex","BTCUSD",1730486550551,0.7306124,69369.0,69368.0,0.001822]
["bitfinex","BTCUSD",1730486550770,0.32266,69367.0,69366.0,23.15577321]
["bitfinex","BTCUSD",1730486550971,0.62096987,69367.0,69366.0,23.15577321]
["bitfinex","BTCUSD",1730486551530,0.51451545,69367.0,69366.0,23.15577321]
["bitfinex","BTCUSD",1730486551728,0.62096096,69367.0,69366.0,23.15577321]
["bitfinex","BTCUSD",1730486551942,0.51451545,69367.0,69366.0,23.15577321]
["bitfinex","BTCUSD",1730486552119,0.65299275,69367.0,69366.0,23.15577321]
["bitfinex","BTCUSD",1730486552334,0.51451545,69367.0,69366.0,23.15577321]
["bitfinex","BTCUSD",1730486553272,0.62097354,69367.0,69366.0,23.15577321]
["bitfinex","BTCUSD",1730486553878,0.54251545,69367.0,69366.0,23.15677321]
["bitfinex","BTCUSD",1730486554320,0.67003845,69367.0,69366.0,23.15677321]
["bitfinex","BTCUSD",1730486554520,0.54251545,69367.0,69366.0,23.15677321]
["bitfinex","BTCUSD",1730486554745,0.6676575,69367.0,69366.0,23.15677321]
["bitfinex","BTCUSD",1730486554954,0.68096405,69367.0,69366.0,23.15677321]
["bitfinex","BTCUSD",1730486557388,0.54248675,69367.0,69366.0,23.15677321]
["bitfinex","BTCUSD",1730486558240,0.54247911,69367.0,69366.0,23.15677321]
["bitfinex","BTCUSD",1730486558692,0.54248038,69367.0,69366.0,23.15677321]
["bitfinex","BTCUSD",1730486565367,0.5291802,69367.0,69366.0,23.15677321]
["bitfinex","BTCUSD",1730486565598,0.54248005,69367.0,69366.0,23.15677321]
["bitfinex","BTCUSD",1730486566179,0.68095735,69367.0,69366.0,23.15677321]
["bitfinex","BTCUSD",1730486567744,0.78732733,69367.0,69366.0,22.92610921]
["bitfinex","BTCUSD",1730486567947,0.9090451,69367.0,69366.0,22.6440598]
["bitfinex","BTCUSD",1730486568171,1.05350682,69367.0,69366.0,22.6440598]
["bitfinex","BTCUSD",1730486568346,0.99145621,69367.0,69366.0,22.6440598]
["bitfinex","BTCUSD",1730486568751,0.99145621,69367.0,69366.0,22.5287278]
["bitfinex","BTCUSD",1730486568752,1.01539222,69367.0,69366.0,22.5287278]
["bitfinex","BTCUSD",1730486568938,1.01539788,69367.0,69366.0,22.4998948]
["bitfinex","BTCUSD",1730486569369,1.00139788,69367.0,69366.0,22.4988948]
["bitfinex","BTCUSD",1730486569596,1.01539788,69367.0,69366.0,22.4988948]
["bitfinex","BTCUSD",1730486569806,1.22869788,69367.0,69366.0,22.3547298]
["bitfinex","BTCUSD",1730486570013,1.12235076,69367.0,69366.0,22.3547298]
["bitfinex","BTCUSD",1730486570225,1.21469788,69367.0,69366.0,22.3547298]
["bitfinex","BTCUSD",1730486570434,1.27298697,69367.0,69366.0,22.3547298]
["bitfinex","BTCUSD",1730486570585,1.16666339,69367.0,69366.0,22.13034639]
["bitfinex","BTCUSD",1730486570826,1.16666339,69367.0,69366.0,22.04384739]
["bitfinex","BTCUSD",1730486570827,1.27296808,69367.0,69366.0,22.04384739]
["bitfinex","BTCUSD",1730486570968,1.27296808,69367.0,69366.0,21.98618139]
["bitfinex","BTCUSD",1730486570969,1.13866339,69367.0,69366.0,21.98618139]
["bitfinex","BTCUSD",1730486571162,1.15266339,69367.0,69366.0,21.98618139]
["bitfinex","BTCUSD",1730486571376,1.16666805,69367.0,69366.0,21.98618139]
["bitfinex","BTCUSD",1730486571580,1.15266805,69367.0,69366.0,21.92851539]
["bitfinex","BTCUSD",1730486571779,1.30426805,69367.0,69366.0,21.84201639]
["bitfinex","BTCUSD",1730486572000,1.30426805,69367.0,69366.0,21.69851143]
["bitfinex","BTCUSD",1730486572001,1.35636495,69367.0,69366.0,21.69851143]
["bitfinex","BTCUSD",1730486572414,1.34236495,69367.0,69366.0,21.42041143]
["bitfinex","BTCUSD",1730486572624,4.52998632,69367.0,69366.0,20.77771243]
["bitfinex","BTCUSD",1730486572833,4.52998632,69367.0,69366.0,20.72004643]
["bitfinex","BTCUSD",1730486572834,4.54398632,69367.0,69366.0,20.72004643]
["bitfinex","BTCUSD",1730486573285,1.65088942,69367.0,69366.0,20.72004643]
["bitfinex","BTCUSD",1730486573492,1.65088942,69367.0,69366.0,20.49566302]
["bitfinex","BTCUSD",1730486573493,1.63757925,69367.0,69366.0,20.49566302]
["bitfinex","BTCUSD",1730486573698,1.62357925,69367.0,69366.0,20.43799702]
["bitfinex","BTCUSD",1730486573899,1.67117033,69367.0,69366.0,20.35149802]
["bitfinex","BTCUSD",1730486574095,1.65717033,69367.0,69366.0,20.35149802]
["bitfinex","BTCUSD",1730486574402,1.63757925,69367.0,69366.0,20.35149802]
["bitfinex","BTCUSD",1730486574601,1.63757925,69367.0,69366.0,20.32266502]
["bitfinex","BTCUSD",1730486574916,1.63757925,69367.0,69366.0,20.14192806]
["bitfinex","BTCUSD",1730486575123,1.65157925,69367.0,69366.0,20.14192806]
["bitfinex","BTCUSD",1730486575519,1.63757925,69367.0,69366.0,20.14192806]
["bitfinex","BTCUSD",1730486575761,1.09015788,69367.0,69366.0,19.99776306]
["bitfinex","BTCUSD",1730486575911,1.10415788,69367.0,69366.0,19.99776306]
["bitfinex","BTCUSD",1730486576138,1.15625478,69367.0,69366.0,19.99776306]
["bitfinex","BTCUSD",1730486576504,1.29385478,69367.0,69366.0,19.83878461]
["bitfinex","BTCUSD",1730486576704,1.29385478,69367.0,69366.0,19.80995161]
["bitfinex","BTCUSD",1730486576925,5.09385478,69367.0,69366.0,19.69461961]
["bitfinex","BTCUSD",1730486577345,5.07520308,69367.0,69366.0,19.35381465]
["bitfinex","BTCUSD",1730486577551,4.43482552,69367.0,69366.0,19.35381465]
["bitfinex","BTCUSD",1730486577747,2.95482552,69367.0,69366.0,19.20964965]
["bitfinex","BTCUSD",1730486577982,3.14035695,69367.0,69366.0,19.20964965]
["bitfinex","BTCUSD",1730486578216,3.12635695,69367.0,69366.0,19.20964965]
["bitfinex","BTCUSD",1730486578404,3.14035695,69367.0,69366.0,19.20964965]
["bitfinex","BTCUSD",1730486578618,3.15435695,69367.0,69366.0,19.20964965]
["bitfinex","BTCUSD",1730486578843,3.15435695,69367.0,69366.0,19.12315065]
["bitfinex","BTCUSD",1730486578969,3.15435695,69367.0,69366.0,19.06548465]
["bitfinex","BTCUSD",1730486579179,3.14007834,69367.0,69366.0,19.06548465]
["bitfinex","BTCUSD",1730486579412,3.85572034,69367.0,69366.0,19.06548465]
["bitfinex","BTCUSD",1730486579608,3.85572034,69367.0,69366.0,18.9065062]
["bitfinex","BTCUSD",1730486580351,3.85572034,69367.0,69366.0,18.75460224]
["bitfinex","BTCUSD",1730486580502,3.85572034,69367.0,69366.0,18.69693624]
["bitfinex","BTCUSD",1730486580702,3.85572034,69367.0,69366.0,18.63927024]
["bitfinex","BTCUSD",1730486581078,3.85572034,69367.0,69366.0,18.48736628]
["bitfinex","BTCUSD",1730486581276,3.67046752,69367.0,69366.0,18.48736628]
["bitfinex","BTCUSD",1730486581412,3.68375387,69367.0,69366.0,18.48736628]
["bitfinex","BTCUSD",1730486581626,3.68375387,69367.0,69366.0,18.45853328]
["bitfinex","BTCUSD",1730486581627,3.8688435,69367.0,69366.0,18.45853328]
["bitfinex","BTCUSD",1730486581835,3.90872174,69367.0,69366.0,18.34320128]
["bitfinex","BTCUSD",1730486582048,3.90872243,69367.0,69366.0,18.34320128]
["bitfinex","BTCUSD",1730486582262,3.86884419,69367.0,69366.0,18.34320128]
["bitfinex","BTCUSD",1730486582492,3.86884419,69367.0,69366.0,18.24962779]
["bitfinex","BTCUSD",1730486582493,3.9408996,69367.0,69366.0,18.24962779]
["bitfinex","BTCUSD",1730486582712,3.9408996,69367.0,69366.0,18.22079479]
["bitfinex","BTCUSD",1730486582921,3.92761256,69367.0,69366.0,18.10546279]
["bitfinex","BTCUSD",1730486583141,3.98075953,69367.0,69366.0,17.97465287]
["bitfinex","BTCUSD",1730486583548,3.98473187,69367.0,69366.0,17.97465287]
["bitfinex","BTCUSD",1730486583892,3.98473187,69367.0,69366.0,17.88815387]
["bitfinex","BTCUSD",1730486583893,3.94089928,69367.0,69366.0,17.88815387]
["bitfinex","BTCUSD",1730486584099,3.94089928,69367.0,69366.0,17.76508291]
["bitfinex","BTCUSD",1730486584711,3.94089928,69367.0,69366.0,17.64975091]
["bitfinex","BTCUSD",1730486584712,3.98074898,69367.0,69366.0,17.64975091]
["bitfinex","BTCUSD",1730486584930,3.98074898,69367.0,69366.0,17.62091791]
["bitfinex","BTCUSD",1730486585350,3.97685977,69367.0,69366.0,17.62091791]
["bitfinex","BTCUSD",1730486585541,3.79177014,69367.0,69366.0,17.52734442]
["bitfinex","BTCUSD",1730486585716,3.78551152,69367.0,69366.0,17.38317942]
["bitfinex","BTCUSD",1730486586099,3.78551152,69367.0,69366.0,17.2523695]
["bitfinex","BTCUSD",1730486586363,3.97078471,69367.0,69366.0,17.2523695]
["bitfinex","BTCUSD",1730486586534,3.74001909,69367.0,69366.0,17.2523695]
["bitfinex","BTCUSD",1730486586749,3.825354,69367.0,69366.0,17.10046554]
["bitfinex","BTCUSD",1730486587087,3.97074428,69367.0,69366.0,17.04279954]
["bitfinex","BTCUSD",1730486587318,4.01059398,69367.0,69366.0,17.04279954]
["bitfinex","BTCUSD",1730486587754,4.01310227,69367.0,69366.0,16.98513354]
["bitfinex","BTCUSD",1730486587971,3.82786229,69367.0,69366.0,16.89863454]
["bitfinex","BTCUSD",1730486588221,3.78801259,69367.0,69366.0,16.89863454]
["bitfinex","BTCUSD",1730486588432,2.19402643,69367.0,69366.0,16.89863454]
["bitfinex","BTCUSD",1730486588652,7.00134514,69367.0,69366.0,16.80506105]
["bitfinex","BTCUSD",1730486588866,7.04119484,69367.0,69366.0,16.71856205]
["bitfinex","BTCUSD",1730486589077,7.04119484,69367.0,69366.0,16.66089605]
["bitfinex","BTCUSD",1730486589298,7.00134514,69367.0,69366.0,16.53008613]
["bitfinex","BTCUSD",1730486589504,7.04119324,69367.0,69366.0,16.53008613]
["bitfinex","BTCUSD",1730486589700,7.04119324,69367.0,69366.0,16.50125313]
["bitfinex","BTCUSD",1730486589973,7.04119324,69367.0,69366.0,16.37818217]
["bitfinex","BTCUSD",1730486590181,7.04119324,69367.0,69366.0,16.32051617]
["bitfinex","BTCUSD",1730486590605,7.00760509,69367.0,69366.0,16.32051617]
["bitfinex","BTCUSD",1730486590826,6.85618233,69367.0,69366.0,16.10890581]
["bitfinex","BTCUSD",1730486591319,7.11776794,69367.0,69366.0,16.02803435]
["bitfinex","BTCUSD",1730486591551,6.83601343,69367.0,69366.0,14.64159258]
["bitfinex","BTCUSD",1730486591769,7.0300045,69367.0,69366.0,11.97007365]
["bitfinex","BTCUSD",1730486591991,7.0300045,69367.0,69366.0,11.80807365]
["bitfinex","BTCUSD",1730486592216,6.98241342,69367.0,69366.0,11.67726373]
["bitfinex","BTCUSD",1730486592445,7.0020045,69367.0,69366.0,11.67726373]
["bitfinex","BTCUSD",1730486592707,7.0160045,69367.0,69366.0,11.67726373]
["bitfinex","BTCUSD",1730486592934,7.0300045,69367.0,69366.0,11.49652677]
["bitfinex","BTCUSD",1730486593171,7.06984995,69367.0,69366.0,11.49652677]
["bitfinex","BTCUSD",1730486593462,7.06984948,69367.0,69366.0,11.40508141]
["bitfinex","BTCUSD",1730486593690,7.06970945,69367.0,69366.0,11.13662308]
["bitfinex","BTCUSD",1730486593897,7.05399308,69367.0,69366.0,11.01950219]
["bitfinex","BTCUSD",1730486594119,7.08206315,69367.0,69366.0,11.01950219]
["bitfinex","BTCUSD",1730486594338,7.08206315,69367.0,69366.0,11.00451556]
["bitfinex","BTCUSD",1730486594339,7.10470053,69367.0,69366.0,11.00451556]
["bitfinex","BTCUSD",1730486594559,7.08206315,69367.0,69366.0,10.98453951]
["bitfinex","BTCUSD",1730486594781,7.13271783,69367.0,69366.0,10.86920751]
["bitfinex","BTCUSD",1730486595003,7.10471783,69367.0,69366.0,10.86920751]
["bitfinex","BTCUSD",1730486595224,7.13271783,69367.0,69366.0,10.6448241]
["bitfinex","BTCUSD",1730486595444,7.09606315,69367.0,69366.0,10.58542236]
["bitfinex","BTCUSD",1730486595667,7.13277355,69367.0,69366.0,10.58542236]
["bitfinex","BTCUSD",1730486595892,7.13277355,69367.0,69366.0,10.4623514]
["bitfinex","BTCUSD",1730486596116,7.13277355,69367.0,69366.0,10.4046854]
["bitfinex","BTCUSD",1730486596349,7.13277355,69367.0,69366.0,10.22458756]
["bitfinex","BTCUSD",1730486596812,7.13277355,69367.0,69366.0,10.10925556]
["bitfinex","BTCUSD",1730486597770,7.13277355,69367.0,69366.0,9.94176744]
["bitfinex","BTCUSD",1730486598014,7.13277355,69367.0,69366.0,9.91293444]
["bitfinex","BTCUSD",1730486598443,7.13277355,69367.0,69366.0,9.86864887]
["bitfinex","BTCUSD",1730486598933,7.47977355,69367.0,69366.0,9.68791191]
["bitfinex","BTCUSD",1730486599372,7.47977355,69367.0,69366.0,9.43082756]
["bitfinex","BTCUSD",1730486599597,7.47977355,69367.0,69366.0,9.3633822]
["bitfinex","BTCUSD",1730486599840,7.47977355,69367.0,69366.0,9.3345492]
["bitfinex","BTCUSD",1730486600069,7.47977355,69367.0,69366.0,9.2768832]
["bitfinex","BTCUSD",1730486600314,7.47977355,69367.0,69366.0,9.23358021]
["bitfinex","BTCUSD",1730486600770,7.47977355,69367.0,69366.0,9.0720938]
["bitfinex","BTCUSD",1730486600973,5.18205511,69367.0,69366.0,9.0720938]
["bitfinex","BTCUSD",1730486601380,5.20463797,69367.0,69366.0,9.0720938]
["bitfinex","BTCUSD",1730486601610,5.20188505,69367.0,69366.0,9.0720938]
["bitfinex","BTCUSD",1730486601837,5.21692307,69367.0,69366.0,9.0432608]
["bitfinex","BTCUSD",1730486602058,5.27037633,69367.0,69366.0,8.88568363]
["bitfinex","BTCUSD",1730486602406,5.27037633,69367.0,69366.0,8.70354539]
["bitfinex","BTCUSD",1730486603626,5.32810933,69367.0,69366.0,8.64587939]
["bitfinex","BTCUSD",1730486604035,5.25955917,69367.0,69366.0,8.50171439]
["bitfinex","BTCUSD",1730486604204,5.22284877,69367.0,69366.0,8.50171439]
["bitfinex","BTCUSD",1730486604620,5.21433236,69367.0,69366.0,8.47288139]
["bitfinex","BTCUSD",1730486604882,5.21433236,69367.0,69366.0,8.35754939]
["bitfinex","BTCUSD",1730486605287,5.17735431,69367.0,69366.0,8.35754939]
["bitfinex","BTCUSD",1730486605764,5.17344085,69367.0,69366.0,8.21338439]
["bitfinex","BTCUSD",1730486605982,5.26221677,69367.0,69366.0,8.21338439]
["bitfinex","BTCUSD",1730486606891,4.96921677,69367.0,69366.0,8.09805239]
["bitfinex","BTCUSD",1730486607093,5.0925785,69367.0,69366.0,8.06921939]
["bitfinex","BTCUSD",1730486607309,5.06921677,69367.0,69366.0,8.06921939]
["bitfinex","BTCUSD",1730486607538,5.08321677,69367.0,69366.0,8.06921939]
["bitfinex","BTCUSD",1730486607751,5.09267807,69367.0,69366.0,7.98272039]
["bitfinex","BTCUSD",1730486608164,5.12067807,69367.0,69366.0,7.92505439]
["bitfinex","BTCUSD",1730486608336,5.10667807,69367.0,69366.0,7.92505439]
["bitfinex","BTCUSD",1730486608541,5.09267807,69367.0,69366.0,7.92505439]
["bitfinex","BTCUSD",1730486608773,5.12067807,69367.0,69366.0,7.89622139]
["bitfinex","BTCUSD",1730486608970,5.26395588,69367.0,69366.0,7.80972239]
["bitfinex","BTCUSD",1730486609173,5.26646426,69367.0,69366.0,7.78088939]
["bitfinex","BTCUSD",1730486609386,5.12399645,69367.0,69366.0,7.78088939]
["bitfinex","BTCUSD",1730486609557,5.11573961,69367.0,69366.0,7.78088939]
["bitfinex","BTCUSD",1730486609768,5.21721934,69367.0,69366.0,7.63672439]
["bitfinex","BTCUSD",1730486609945,5.32306554,69367.0,69366.0,7.63672439]
["bitfinex","BTCUSD",1730486610160,4.97606554,69367.0,69366.0,7.63672439]
["bitfinex","BTCUSD",1730486610417,4.77369358,69367.0,69366.0,7.63672439]
["bitfinex","BTCUSD",1730486610681,4.58802112,69367.0,69366.0,7.60789139]
["bitfinex","BTCUSD",1730486611018,4.72209747,69367.0,69366.0,7.57905839]
["bitfinex","BTCUSD",1730486611203,4.72209747,69367.0,69366.0,7.49255939]
["bitfinex","BTCUSD",1730486611413,4.72209747,69367.0,69366.0,7.26817598]
["bitfinex","BTCUSD",1730486611799,4.82209747,69367.0,69366.0,7.15284398]
["bitfinex","BTCUSD",1730486611999,4.75004206,69367.0,69366.0,7.12401098]
["bitfinex","BTCUSD",1730486612212,4.87415788,69367.0,69366.0,7.12401098]
["bitfinex","BTCUSD",1730486612868,5.00823423,69367.0,69366.0,7.06634498]
["bitfinex","BTCUSD",1730486613474,4.93617882,69367.0,69366.0,7.00867898]
["bitfinex","BTCUSD",1730486613703,4.80210247,69367.0,69366.0,6.91098098]
["bitfinex","BTCUSD",1730486613905,4.18830411,69367.0,69366.0,6.91098098]
["bitfinex","BTCUSD",1730486614133,4.03122776,69367.0,69366.0,7.10938098]
["bitfinex","BTCUSD",1730486614337,3.08222776,69367.0,69366.0,7.10938098]
["bitfinex","BTCUSD",1730486614531,3.24851454,69367.0,69366.0,7.10938098]
["bitfinex","BTCUSD",1730486614671,3.17645913,69367.0,69366.0,7.08054798]
["bitfinex","BTCUSD",1730486614883,3.24851454,69367.0,69366.0,7.02288198]
["bitfinex","BTCUSD",1730486615094,3.24851454,69367.0,69366.0,6.54243257]
["bitfinex","BTCUSD",1730486615524,3.06237778,69367.0,69366.0,6.54243257]
["bitfinex","BTCUSD",1730486615759,3.08537778,69367.0,69366.0,6.45593357]
["bitfinex","BTCUSD",1730486615978,2.38537778,69367.0,69366.0,6.39826757]
["bitfinex","BTCUSD",1730486616339,2.31332237,69367.0,69366.0,6.39826757]
["bitfinex","BTCUSD",1730486616565,2.11531048,69367.0,69366.0,6.39826757]
["bitfinex","BTCUSD",1730486616766,2.15624602,69367.0,69366.0,6.31176857]
["bitfinex","BTCUSD",1730486617012,2.29032237,69367.0,69366.0,6.31176857]
["bitfinex","BTCUSD",1730486617220,2.34316307,69367.0,69366.0,6.31176857]
["bitfinex","BTCUSD",1730486617423,3.04316307,69367.0,69366.0,6.31176857]
["bitfinex","BTCUSD",1730486618484,2.34316307,69367.0,69366.0,6.31176857]
["bitfinex","BTCUSD",1730486619079,1.71962753,69367.0,69366.0,6.50826857]
["bitfinex","BTCUSD",1730486619428,1.23867246,69367.0,69366.0,6.50826857]
["bitfinex","BTCUSD",1730486619739,0.74467246,69367.0,69366.0,6.50826857]
["bitfinex","BTCUSD",1730486620454,0.71667246,69367.0,69366.0,6.50826857]
["bitfinex","BTCUSD",1730486620651,0.67293946,69367.0,69366.0,6.50826857]
["bitfinex","BTCUSD",1730486620855,0.68693946,69367.0,69366.0,6.50826857]
["bitfinex","BTCUSD",1730486620985,0.727875,69367.0,69366.0,6.50826857]
["bitfinex","BTCUSD",1730486621191,0.43886311,69367.0,69366.0,6.50826857]
["bitfinex","BTCUSD",1730486621568,0.613875,69367.0,69366.0,6.50826857]
["bitfinex","BTCUSD",1730486621973,0.627875,69367.0,69366.0,6.50826857]
["bitfinex","BTCUSD",1730486622193,3.90955135,69367.0,69366.0,6.13972016]
["bitfinex","BTCUSD",1730486622396,4.11238231,69367.0,69366.0,6.13972016]
["bitfinex","BTCUSD",1730486622623,4.22638231,69367.0,69366.0,6.13972016]
["bitfinex","BTCUSD",1730486622864,4.22638231,69367.0,69366.0,5.79905516]
["bitfinex","BTCUSD",1730486623071,4.22638231,69367.0,69366.0,5.72375516]
["bitfinex","BTCUSD",1730486623072,4.29843772,69367.0,69366.0,5.72375516]
["bitfinex","BTCUSD",1730486623517,4.31125909,69367.0,69366.0,5.72375516]
["bitfinex","BTCUSD",1730486623719,4.32317171,69367.0,69366.0,5.63725616]
["bitfinex","BTCUSD",1730486623938,4.30940987,69367.0,69366.0,5.57959016]
["bitfinex","BTCUSD",1730486624361,4.29540987,69367.0,69366.0,5.57959016]
["bitfinex","BTCUSD",1730486624588,4.23735446,69367.0,69366.0,5.57959016]
["bitfinex","BTCUSD",1730486624817,3.30035446,69367.0,69366.0,5.57959016]
["bitfinex","BTCUSD",1730486625039,2.81335446,69367.0,69366.0,5.57959016]
["bitfinex","BTCUSD",1730486625282,2.66727811,69367.0,69366.0,5.57959016]
["bitfinex","BTCUSD",1730486625541,2.66727811,69367.0,69366.0,5.84799016]
["bitfinex","BTCUSD",1730486625542,1.05245674,69367.0,69366.0,5.84799016]
["bitfinex","BTCUSD",1730486625750,0.879475,69367.0,69366.0,5.84799016]
["bitfinex","BTCUSD",1730486626163,0.727875,69367.0,69366.0,5.84799016]
["bitfinex","BTCUSD",1730486626377,0.86195135,69367.0,69366.0,5.84799016]
["bitfinex","BTCUSD",1730486626809,1.00572429,69367.0,69366.0,5.84799016]
["bitfinex","BTCUSD",1730486627009,0.87164794,69367.0,69366.0,5.84799016]
["bitfinex","BTCUSD",1730486627236,0.86195135,69367.0,69366.0,5.84799016]
["bitfinex","BTCUSD",1730486627454,5.8155209,69367.0,69366.0,5.84799016]
["bitfinex","BTCUSD",1730486627666,4.99693309,69367.0,69366.0,5.84799016]
["bitfinex","BTCUSD",1730486627875,4.28493309,69367.0,69366.0,5.84799016]
["bitfinex","BTCUSD",1730486628137,3.75193309,69367.0,69366.0,5.84799016]
["bitfinex","BTCUSD",1730486628343,2.34183876,69367.0,69366.0,5.84799016]
["bitfinex","BTCUSD",1730486628556,2.32683876,69367.0,69366.0,5.84799016]
["bitfinex","BTCUSD",1730486628762,0.91576241,69367.0,69366.0,5.84799016]
["bitfinex","BTCUSD",1730486628975,0.727875,69367.0,69366.0,5.84799016]
["bitfinex","BTCUSD",1730486629186,0.86195135,69367.0,69366.0,5.84799016]
["bitfinex","BTCUSD",1730486629953,0.87527882,69367.0,69366.0,5.84799016]
["bitfinex","BTCUSD",1730486630388,1.02687882,69367.0,69366.0,5.84799016]
["bitfinex","BTCUSD",1730486630624,5.83670582,69367.0,69366.0,5.84799016]
["bitfinex","BTCUSD",1730486630846,6.02459323,69367.0,69366.0,5.62360675]
["bitfinex","BTCUSD",1730486631740,1.33436241,69367.0,69366.0,5.62360675]
["bitfinex","BTCUSD",1730486631978,0.74120916,69367.0,69366.0,5.62360675]
["bitfinex","BTCUSD",1730486632180,0.70027362,69367.0,69366.0,5.62360675]
["bitfinex","BTCUSD",1730486633051,0.67227362,69367.0,69366.0,5.62360675]
["bitfinex","BTCUSD",1730486633311,0.71320916,69367.0,69366.0,5.62360675]
["bitfinex","BTCUSD",1730486633520,0.74120916,69367.0,69366.0,5.62360675]
["bitfinex","BTCUSD",1730486633740,0.71320916,69367.0,69366.0,5.62360675]
["bitfinex","BTCUSD",1730486633967,1.01288551,69367.0,69366.0,5.62360675]
["bitfinex","BTCUSD",1730486634412,0.99888551,69367.0,69366.0,5.62360675]
["bitfinex","BTCUSD",1730486634628,1.01288551,69367.0,69366.0,5.62360675]
["bitfinex","BTCUSD",1730486634852,4.84188551,69367.0,69366.0,5.62360675]
["bitfinex","BTCUSD",1730486635066,5.08777788,69367.0,69366.0,5.62360675]
["bitfinex","BTCUSD",1730486635286,5.05577568,69367.0,69366.0,5.57847906]
["bitfinex","BTCUSD",1730486635514,4.90417568,69367.0,69366.0,5.35409565]
["bitfinex","BTCUSD",1730486635999,4.86417292,69367.0,69366.0,5.35409565]
["bitfinex","BTCUSD",1730486636206,4.90420828,69367.0,69366.0,5.35409565]
["bitfinex","BTCUSD",1730486636408,4.91820828,69367.0,69366.0,5.35409565]
["bitfinex","BTCUSD",1730486637777,4.90487412,69367.0,69366.0,5.35409565]
["bitfinex","BTCUSD",1730486637987,4.87087412,69367.0,69366.0,5.35409565]
["bitfinex","BTCUSD",1730486639941,4.88422881,69367.0,69366.0,5.35409565]
["bitfinex","BTCUSD",1730486640487,2.04488422,69367.0,69366.0,4.98554724]
["bitfinex","BTCUSD",1730486640696,2.04488422,69367.0,69366.0,4.84138224]
["bitfinex","BTCUSD",1730486640697,2.00484886,69367.0,69366.0,4.84138224]
["bitfinex","BTCUSD",1730486640894,1.99149417,69367.0,69366.0,4.84138224]
["bitfinex","BTCUSD",1730486641137,2.13528078,69367.0,69366.0,4.57298224]
["bitfinex","BTCUSD",1730486641550,2.06322537,69367.0,69366.0,4.57298224]
["bitfinex","BTCUSD",1730486641757,1.99149417,69367.0,69366.0,4.42881724]
["bitfinex","BTCUSD",1730486641972,1.99400275,69367.0,69366.0,4.42881724]
["bitfinex","BTCUSD",1730486642189,2.16461073,69367.0,69366.0,4.36341228]
["bitfinex","BTCUSD",1730486642437,2.02082412,69367.0,69366.0,4.36341228]
["bitfinex","BTCUSD",1730486642646,2.02082412,69367.0,69366.0,4.23830092]
["bitfinex","BTCUSD",1730486642844,2.01831554,69367.0,69366.0,4.15180192]
["bitfinex","BTCUSD",1730486643047,6.21975254,69367.0,69366.0,3.92741851]
["bitfinex","BTCUSD",1730486643247,7.01585696,69367.0,69366.0,3.92741851]
["bitfinex","BTCUSD",1730486643669,7.26809325,69367.0,69366.0,3.92741851]
["bitfinex","BTCUSD",1730486643874,7.29609325,69367.0,69366.0,3.78325351]
["bitfinex","BTCUSD",1730486644259,7.28209325,69367.0,69366.0,3.78325351]
["bitfinex","BTCUSD",1730486645124,7.28047794,69367.0,69366.0,3.60251655]
["bitfinex","BTCUSD",1730486645525,7.29447794,69367.0,69366.0,3.50623819]
["bitfinex","BTCUSD",1730486645735,7.29447794,69367.0,69366.0,3.47740519]
["bitfinex","BTCUSD",1730486645938,7.26647794,69367.0,69366.0,3.36207319]
["bitfinex","BTCUSD",1730486646374,7.25649403,69367.0,69366.0,3.13768978]
["bitfinex","BTCUSD",1730486646593,7.2971569,69367.0,69366.0,3.13768978]
["bitfinex","BTCUSD",1730486646802,7.2971569,69367.0,69366.0,2.99352478]
["bitfinex","BTCUSD",1730486647022,7.1108848,69367.0,69366.0,2.99352478]
["bitfinex","BTCUSD",1730486647663,7.1108848,69367.0,69366.0,2.96469178]
["bitfinex","BTCUSD",1730486647867,7.07439464,69367.0,69366.0,2.87819278]
["bitfinex","BTCUSD",1730486648008,7.07439464,69367.0,69366.0,2.84935978]
["bitfinex","BTCUSD",1730486648207,7.07439464,69367.0,69366.0,2.78395482]
["bitfinex","BTCUSD",1730486648603,7.11148524,69367.0,69366.0,2.65884346]
["bitfinex","BTCUSD",1730486648826,7.11148524,69367.0,69366.0,2.63001046]
["bitfinex","BTCUSD",1730486649029,7.11148524,69367.0,69366.0,2.44423941]
["bitfinex","BTCUSD",1730486649332,7.0705497,69367.0,69366.0,2.41540641]
["bitfinex","BTCUSD",1730486649536,6.80431341,69367.0,69366.0,2.41540641]
["bitfinex","BTCUSD",1730486649739,6.78131341,69367.0,69366.0,2.32890741]
["bitfinex","BTCUSD",1730486650151,6.56370933,69367.0,69366.0,2.27124141]
["bitfinex","BTCUSD",1730486650375,3.03554382,69367.0,69366.0,2.52804141]
["bitfinex","BTCUSD",1730486650595,2.69893946,69367.0,69366.0,2.52804141]
["bitfinex","BTCUSD",1730486650789,2.69893946,69367.0,69366.0,2.38387641]
["bitfinex","BTCUSD",1730486650790,2.83301581,69367.0,69366.0,2.38387641]
["bitfinex","BTCUSD",1730486650997,2.88494931,69367.0,69366.0,2.38387641]
["bitfinex","BTCUSD",1730486651366,2.18494931,69367.0,69366.0,2.38387641]
["bitfinex","BTCUSD",1730486651590,2.40502566,69367.0,69366.0,2.35504341]
["bitfinex","BTCUSD",1730486651795,2.15087296,69367.0,69366.0,2.35504341]
["bitfinex","BTCUSD",1730486652038,2.13687296,69367.0,69366.0,2.35504341]
["bitfinex","BTCUSD",1730486652542,1.72387296,69367.0,69366.0,2.35504341]
["bitfinex","BTCUSD",1730486652948,1.73787296,69367.0,69366.0,2.35504341]
["bitfinex","BTCUSD",1730486653165,1.7648085,69367.0,69366.0,2.21087841]
["bitfinex","BTCUSD",1730486653370,1.7878085,69367.0,69366.0,2.21087841]
["bitfinex","BTCUSD",1730486653715,5.68469091,69367.0,69366.0,1.871163]
["bitfinex","BTCUSD",1730486653924,5.6126355,69367.0,69366.0,1.84233]
["bitfinex","BTCUSD",1730486654132,5.68593891,69367.0,69366.0,1.84233]
["bitfinex","BTCUSD",1730486654772,5.83753891,69367.0,69366.0,1.58553]
["bitfinex","BTCUSD",1730486654987,5.83753891,69367.0,69366.0,1.527864]
["bitfinex","BTCUSD",1730486655590,5.8775139,69367.0,69366.0,1.470198]
["bitfinex","BTCUSD",1730486655797,6.17668771,69367.0,69366.0,1.412532]
["bitfinex","BTCUSD",1730486656016,6.17668771,69367.0,69366.0,1.354866]
["bitfinex","BTCUSD",1730486656245,6.17668771,69367.0,69366.0,1.326033]
["bitfinex","BTCUSD",1730486656453,6.17668771,69367.0,69366.0,1.10164959]
["bitfinex","BTCUSD",1730486656454,5.98942986,69367.0,69366.0,1.10164959]
["bitfinex","BTCUSD",1730486656689,5.87639344,69367.0,69366.0,1.04398359]
["bitfinex","BTCUSD",1730486656918,5.87639344,69367.0,69366.0,1.01515059]
["bitfinex","BTCUSD",1730486658731,6.17437701,69367.0,69366.0,0.87098559]
["bitfinex","BTCUSD",1730486658957,6.17437701,69367.0,69366.0,0.84215259]
["bitfinex","BTCUSD",1730486659363,5.87643465,69367.0,69366.0,0.56010318]
["bitfinex","BTCUSD",1730486659781,5.87643465,69367.0,69366.0,0.53127018]
["bitfinex","BTCUSD",1730486660227,5.90325602,69367.0,69366.0,0.47360418]
["bitfinex","BTCUSD",1730486662438,5.90325602,69367.0,69366.0,0.19155077]
["bitfinex","BTCUSD",1730486662652,5.90326924,69367.0,69366.0,0.07621077]
["bitfinex","BTCUSD",1730486662817,5.90326924,69367.0,69366.0,0.01853877]
["bitfinex","BTCUSD",1730486663024,0.395771,69362.0,69361.0,0.06641777]
["bitfinex","BTCUSD",1730486663229,4.33853888,69362.0,69361.0,0.06641777]
["bitfinex","BTCUSD",1730486663500,2.27884905,69362.0,69361.0,0.25931777]
["bitfinex","BTCUSD",1730486663672,0.59984905,69362.0,69361.0,0.25931777]
["bitfinex","BTCUSD",1730486664013,0.41367045,69362.0,69361.0,0.25931777]
["bitfinex","BTCUSD",1730486665382,0.51367045,69362.0,69361.0,0.25931777]
["bitfinex","BTCUSD",1730486665865,0.52767045,69362.0,69361.0,0.25931777]
["bitfinex","BTCUSD",1730486666209,0.29153263,69362.0,69361.0,0.25931777]
["bitfinex","BTCUSD",1730486666426,0.28262625,69362.0,69361.0,0.25931777]
["bitfinex","BTCUSD",1730486666640,0.31254986,69367.0,69359.0,0.1929]
["bitfinex","BTCUSD",1730486666641,0.144175,69360.0,69359.0,0.1929]
["bitfinex","BTCUSD",1730486666849,0.04442022,69360.0,69359.0,0.1929]
["bitfinex","BTCUSD",1730486667088,0.144175,69360.0,69359.0,0.1929]
["bitfinex","BTCUSD",1730486667282,0.16674737,69360.0,69359.0,0.2709]
["bitfinex","BTCUSD",1730486667484,0.288347,69361.0,69359.0,0.2709]
["bitfinex","BTCUSD",1730486667740,0.288347,69361.0,69360.0,0.2644]
["bitfinex","BTCUSD",1730486667741,0.43252,69361.0,69360.0,0.2644]
["bitfinex","BTCUSD",1730486668843,0.63911434,69361.0,69360.0,0.2644]
["bitfinex","BTCUSD",1730486668986,0.63911434,69361.0,69360.0,0.265221]
["bitfinex","BTCUSD",1730486669203,0.53252,69361.0,69360.0,0.265221]
["bitfinex","BTCUSD",1730486669781,0.056173,69361.0,69360.0,0.265221]
["bitfinex","BTCUSD",1730486669993,0.288342,69363.0,69360.0,0.078821]
["bitfinex","BTCUSD",1730486669994,0.18526431,69362.0,69360.0,0.078821]
["bitfinex","BTCUSD",1730486670211,0.166071,69362.0,69361.0,0.0554]
["bitfinex","BTCUSD",1730486670438,0.23000397,69362.0,69361.0,0.0554]
["bitfinex","BTCUSD",1730486671108,0.144168,69364.0,69361.0,0.0657]
["bitfinex","BTCUSD",1730486671331,0.144168,69364.0,69363.0,0.0438]
["bitfinex","BTCUSD",1730486671570,0.144168,69364.0,69363.0,0.0657]
["bitfinex","BTCUSD",1730486671794,0.08690631,69367.0,69365.0,0.0219]
["bitfinex","BTCUSD",1730486672049,0.08690631,69367.0,69360.0,0.001821]
["bitfinex","BTCUSD",1730486672050,0.08522188,69368.0,69360.0,0.001821]
["bitfinex","BTCUSD",1730486672277,0.04259739,69368.0,69361.0,0.21553582]
["bitfinex","BTCUSD",1730486672494,0.21553582,69373.0,69361.0,0.35399107]
["bitfinex","BTCUSD",1730486672719,0.14415,69372.0,69361.0,0.13945525]
["bitfinex","BTCUSD",1730486673164,0.145792,69374.0,69364.0,0.0203]
["bitfinex","BTCUSD",1730486673381,0.001644,69374.0,69366.0,0.0203]
["bitfinex","BTCUSD",1730486673617,0.001644,69374.0,69367.0,0.0438]
["bitfinex","BTCUSD",1730486673847,0.14414,69377.0,69370.0,0.0203]
["bitfinex","BTCUSD",1730486674123,0.14414,69377.0,69371.0,0.0474]
["bitfinex","BTCUSD",1730486674346,0.35966982,69380.0,69373.0,0.0474]
["bitfinex","BTCUSD",1730486674590,0.144136,69379.0,69374.0,0.0203]
["bitfinex","BTCUSD",1730486674795,0.144142,69376.0,69375.0,0.0474]
["bitfinex","BTCUSD",1730486675865,0.244142,69376.0,69375.0,0.0474]
["bitfinex","BTCUSD",1730486676518,0.244142,69376.0,69375.0,0.0484]
["bitfinex","BTCUSD",1730486676899,0.256142,69376.0,69375.0,0.0494]
["bitfinex","BTCUSD",1730486677944,0.012,69376.0,69375.0,0.0494]
["bitfinex","BTCUSD",1730486678161,0.012,69376.0,69375.0,0.0697]
["bitfinex","BTCUSD",1730486679614,0.1,69377.0,69375.0,0.0687]
["bitfinex","BTCUSD",1730486679823,0.012,69376.0,69375.0,0.0687]
["bitfinex","BTCUSD",1730486680479,0.1,69377.0,69375.0,0.0677]
["bitfinex","BTCUSD",1730486680683,0.28827,69380.0,69375.0,0.0677]
["bitfinex","BTCUSD",1730486680684,0.256142,69376.0,69375.0,0.0697]
["bitfinex","BTCUSD",1730486681610,0.257784,69376.0,69375.0,0.0697]
["bitfinex","BTCUSD",1730486682000,0.001642,69376.0,69375.0,0.0677]
["bitfinex","BTCUSD",1730486682160,0.113642,69376.0,69375.0,0.0697]
["bitfinex","BTCUSD",1730486682625,0.113642,69376.0,69375.0,0.0687]
["bitfinex","BTCUSD",1730486682838,0.247784,69376.0,69375.0,0.0697]
["bitfinex","BTCUSD",1730486683676,0.012642,69376.0,69375.0,0.0687]
["bitfinex","BTCUSD",1730486684029,0.013642,69376.0,69375.0,0.0697]
["bitfinex","BTCUSD",1730486685083,0.002642,69376.0,69375.0,0.0687]
["bitfinex","BTCUSD",1730486685296,0.014642,69376.0,69375.0,0.0697]
["bitfinex","BTCUSD",1730486696144,0.014642,69376.0,69375.0,0.20815525]
["bitfinex","BTCUSD",1730486696559,0.014642,69376.0,69375.0,0.22897078]
["bitfinex","BTCUSD",1730486696806,0.014642,69376.0,69375.0,0.25485301]
["bitfinex","BTCUSD",1730486697034,0.014642,69376.0,69375.0,0.25197078]
["bitfinex","BTCUSD",1730486697886,0.002642,69376.0,69375.0,0.23015525]
["bitfinex","BTCUSD",1730486698097,0.003642,69376.0,69375.0,0.23615525]
["bitfinex","BTCUSD",1730486698525,0.001642,69376.0,69375.0,0.22915525]
["bitfinex","BTCUSD",1730486698955,0.001642,69376.0,69375.0,0.23915525]
["bitfinex","BTCUSD",1730486699170,0.001642,69376.0,69375.0,0.23315525]
["bitfinex","BTCUSD",1730486699370,0.001642,69376.0,69375.0,0.26990856]
["bitfinex","BTCUSD",1730486699606,0.001642,69376.0,69375.0,0.27290856]
["bitfinex","BTCUSD",1730486700438,0.001642,69376.0,69375.0,0.23615525]
["bitfinex","BTCUSD",1730486700857,0.18205287,69376.0,69375.0,0.007]
["bitfinex","BTCUSD",1730486701067,0.28205287,69376.0,69375.0,0.007]
["bitfinex","BTCUSD",1730486701280,0.28205287,69376.0,69375.0,0.003]
["bitfinex","BTCUSD",1730486701502,0.14416,69367.0,69366.0,0.000821]
["bitfinex","BTCUSD",1730486701717,0.1,69367.0,69366.0,0.000821]
["bitfinex","BTCUSD",1730486701947,0.24416,69367.0,69366.0,0.000821]
["bitfinex","BTCUSD",1730486702402,0.1,69367.0,69366.0,0.000821]
["bitfinex","BTCUSD",1730486702598,0.1,69371.0,69366.0,0.000821]
["bitfinex","BTCUSD",1730486703034,0.244153,69371.0,69366.0,0.000821]
["bitfinex","BTCUSD",1730486703237,0.244153,69371.0,69366.0,0.001821]
["bitfinex","BTCUSD",1730486703238,0.001,69367.0,69366.0,0.001821]
["bitfinex","BTCUSD",1730486703443,0.001,69367.0,69366.0,0.000821]
["bitfinex","BTCUSD",1730486704052,0.001,69367.0,69366.0,0.001821]
["bitfinex","BTCUSD",1730486704248,0.012,69367.0,69366.0,0.001821]
["bitfinex","BTCUSD",1730486704685,0.001,69367.0,69366.0,0.001821]
["bitfinex","BTCUSD",1730486704889,0.001,69367.0,69366.0,0.002821]
["bitfinex","BTCUSD",1730486705110,0.011,69367.0,69366.0,0.001821]
["bitfinex","BTCUSD",1730486705532,0.1,69369.0,69366.0,0.000821]
["bitfinex","BTCUSD",1730486705829,0.1,69370.0,69366.0,0.000821]
["bitfinex","BTCUSD",1730486706040,0.002,69367.0,69366.0,0.000821]
["bitfinex","BTCUSD",1730486707440,0.001,69367.0,69366.0,0.000821]
["bitfinex","BTCUSD",1730486708026,0.002,69367.0,69366.0,0.000821]
["bitfinex","BTCUSD",1730486708478,0.001,69367.0,69366.0,0.000821]
["bitfinex","BTCUSD",1730486709848,0.002,69367.0,69366.0,0.000821]
["bitfinex","BTCUSD",1730486710944,0.102,69367.0,69366.0,0.000821]
["bitfinex","BTCUSD",1730486711151,0.32426,69367.0,69366.0,0.000821]
["bitfinex","BTCUSD",1730486711359,0.40516306,69367.0,69366.0,0.000821]
["bitfinex","BTCUSD",1730486711774,0.36889419,69367.0,69366.0,0.000821]
["bitfinex","BTCUSD",1730486712629,0.41065786,69367.0,69366.0,0.000821]
["bitfinex","BTCUSD",1730486713050,0.36889419,69367.0,69366.0,0.001821]
["bitfinex","BTCUSD",1730486713283,0.43267107,69367.0,69366.0,0.001821]
["bitfinex","BTCUSD",1730486713508,0.36789419,69367.0,69366.0,0.001821]
["bitfinex","BTCUSD",1730486713739,0.37889419,69367.0,69366.0,0.002821]
["bitfinex","BTCUSD",1730486714424,0.36789419,69367.0,69366.0,0.001821]
["bitfinex","BTCUSD",1730486714633,0.36789419,69367.0,69366.0,0.000821]
["bitfinex","BTCUSD",1730486714844,0.48590561,69367.0,69366.0,0.001821]
["bitfinex","BTCUSD",1730486715050,0.49990561,69367.0,69366.0,0.002821]
["bitfinex","BTCUSD",1730486715269,0.38089419,69367.0,69366.0,0.000821]
["bitfinex","BTCUSD",1730486715688,0.39489419,69367.0,69366.0,0.001821]
["bitfinex","BTCUSD",1730486716522,0.40589419,69367.0,69366.0,0.002821]
["bitfinex","BTCUSD",1730486720899,0.26173419,69367.0,69366.0,0.002821]
["bitfinex","BTCUSD",1730486721136,0.18363419,69367.0,69366.0,0.002821]
["bitfinex","BTCUSD",1730486721562,0.039,69367.0,69366.0,0.002821]
["bitfinex","BTCUSD",1730486721800,0.2688978,69367.0,69366.0,0.002821]
["bitfinex","BTCUSD",1730486722004,0.2408978,69367.0,69366.0,0.001821]
["bitfinex","BTCUSD",1730486722212,0.2408978,69367.0,69366.0,0.002821]
["bitfinex","BTCUSD",1730486722213,0.24696,69367.0,69366.0,0.002821]
["bitfinex","BTCUSD",1730486722884,0.2028,69367.0,69366.0,0.002821]
["bitfinex","BTCUSD",1730486723104,0.33296,69367.0,69366.0,0.001821]
["bitfinex","BTCUSD",1730486723529,0.37759584,69367.0,69366.0,0.001821]
["bitfinex","BTCUSD",1730486723738,0.66610652,69367.0,69366.0,0.000821]
["bitfinex","BTCUSD",1730486723945,0.55899584,69367.0,69366.0,0.001821]
["bitfinex","BTCUSD",1730486724158,0.67615317,69367.0,69366.0,0.001821]
["bitfinex","BTCUSD",1730486724362,0.72045109,69367.0,69366.0,0.002821]
["bitfinex","BTCUSD",1730486724575,0.71045109,69367.0,69366.0,0.001821]
["bitfinex","BTCUSD",1730486724790,0.244167,69364.0,69360.0,0.000821]
["bitfinex","BTCUSD",1730486725033,0.69285809,69364.0,69360.0,0.000821]
["bitfinex","BTCUSD",1730486726363,0.69285809,69364.0,69363.0,0.001821]
["bitfinex","BTCUSD",1730486726364,0.70585809,69364.0,69363.0,0.001821]
["bitfinex","BTCUSD",1730486727435,0.71585809,69364.0,69363.0,0.002821]
["bitfinex","BTCUSD",1730486727688,0.70285809,69364.0,69363.0,0.001821]
["bitfinex","BTCUSD",1730486727891,0.70285809,69364.0,69363.0,0.002821]
["bitfinex","BTCUSD",1730486728097,0.70685809,69364.0,69363.0,0.001821]
["bitfinex","BTCUSD",1730486728318,0.71685809,69364.0,69363.0,0.001821]
["bitfinex","BTCUSD",1730486729013,0.73085809,69364.0,69363.0,0.002821]
["bitfinex","BTCUSD",1730486729443,0.70285809,69364.0,69363.0,0.001821]
["bitfinex","BTCUSD",1730486729643,0.70685809,69364.0,69363.0,0.001821]
["bitfinex","BTCUSD",1730486729845,0.71685809,69364.0,69363.0,0.002821]
["bitfinex","BTCUSD",1730486731371,0.57279109,69364.0,69360.0,0.000821]
["bitfinex","BTCUSD",1730486731602,0.57279109,69364.0,69355.0,0.032]
["bitfinex","BTCUSD",1730486731603,0.2961,69360.0,69355.0,0.032]
["bitfinex","BTCUSD",1730486731820,0.64766535,69356.0,69355.0,0.032]
["bitfinex","BTCUSD",1730486732050,0.70237409,69356.0,69355.0,0.032]
["bitfinex","BTCUSD",1730486732697,0.70237409,69356.0,69355.0,0.033]
["bitfinex","BTCUSD",1730486733293,0.56391884,69356.0,69355.0,0.033]
["bitfinex","BTCUSD",1730486733741,0.56391884,69356.0,69355.0,0.034]
["bitfinex","BTCUSD",1730486733956,0.57391884,69356.0,69355.0,0.034]
["bitfinex","BTCUSD",1730486734613,0.57391884,69356.0,69355.0,0.033]
["bitfinex","BTCUSD",1730486734842,0.31281884,69356.0,69355.0,0.034]
["bitfinex","BTCUSD",1730486735054,0.21141677,69356.0,69355.0,0.034]
["bitfinex","BTCUSD",1730486735473,0.16863584,69356.0,69355.0,0.034]
["bitfinex","BTCUSD",1730486736526,0.024,69356.0,69355.0,0.034]
["bitfinex","BTCUSD",1730486736748,0.024,69356.0,69355.0,0.17533874]
["bitfinex","BTCUSD",1730486736987,0.024,69356.0,69355.0,0.17245525]
["bitfinex","BTCUSD",1730486737423,0.014,69356.0,69355.0,0.17433862]
["bitfinex","BTCUSD",1730486737633,0.25831675,69369.0,69355.0,0.17333862]
["bitfinex","BTCUSD",1730486737853,0.25831675,69369.0,69356.0,0.13845525]
["bitfinex","BTCUSD",1730486738366,0.001642,69364.0,69356.0,0.13845525]
["bitfinex","BTCUSD",1730486738809,0.001642,69364.0,69359.0,0.0677]
["bitfinex","BTCUSD",1730486739017,0.001642,69364.0,69360.0,0.13845525]
["bitfinex","BTCUSD",1730486739443,0.001642,69364.0,69361.0,0.00288289]
["bitfinex","BTCUSD",1730486739663,0.001642,69364.0,69362.0,0.13845525]
["bitfinex","BTCUSD",1730486739873,0.001642,69364.0,69363.0,0.00288289]
["bitfinex","BTCUSD",1730486740081,0.001642,69364.0,69363.0,0.13845525]
["bitfinex","BTCUSD",1730486740964,0.002642,69364.0,69363.0,0.13845525]
["bitfinex","BTCUSD",1730486741194,0.001642,69364.0,69363.0,0.13845525]
["bitfinex","BTCUSD",1730486742017,0.001642,69364.0,69363.0,0.13945525]
["bitfinex","BTCUSD",1730486742240,0.001642,69364.0,69363.0,0.16245525]
["bitfinex","BTCUSD",1730486744204,0.001642,69364.0,69363.0,0.16745525]
["bitfinex","BTCUSD",1730486744622,0.001642,69364.0,69363.0,0.16145525]
["bitfinex","BTCUSD",1730486744842,0.001642,69364.0,69363.0,0.16745525]
["bitfinex","BTCUSD",1730486744843,0.002642,69364.0,69363.0,0.16745525]
["bitfinex","BTCUSD",1730486745692,0.002642,69364.0,69363.0,0.19097078]
["bitfinex","BTCUSD",1730486746130,0.002642,69364.0,69363.0,0.19597078]
["bitfinex","BTCUSD",1730486746822,0.002642,69364.0,69363.0,0.19885356]
["bitfinex","BTCUSD",1730486747037,0.002642,69364.0,69363.0,0.34302256]
["bitfinex","BTCUSD",1730486747261,0.002642,69364.0,69363.0,0.40783978]
["bitfinex","BTCUSD",1730486748172,0.001642,69364.0,69363.0,0.40183978]
["bitfinex","BTCUSD",1730486748726,0.002642,69364.0,69363.0,0.41583978]
["bitfinex","BTCUSD",1730486749164,0.002642,69364.0,69363.0,0.41083978]
["bitfinex","BTCUSD",1730486749596,0.002642,69364.0,69363.0,0.42483978]
["bitfinex","BTCUSD",1730486752456,0.001642,69376.0,69364.0,0.023]
["bitfinex","BTCUSD",1730486752724,0.21553582,69389.0,69377.0,0.288279]
["bitfinex","BTCUSD",1730486752952,0.04285119,69412.0,69396.0,0.1441]
["bitfinex","BTCUSD",1730486753189,0.16255119,69419.0,69391.0,0.13437788]
["bitfinex","BTCUSD",1730486753402,0.1197,69419.0,69399.0,0.144094]
["bitfinex","BTCUSD",1730486753630,0.1197,69419.0,69400.0,0.0374094]
["bitfinex","BTCUSD",1730486753894,0.1197,69419.0,69402.0,0.023]
["bitfinex","BTCUSD",1730486754114,0.1197,69419.0,69403.0,0.02599371]
["bitfinex","BTCUSD",1730486754356,0.1,69418.0,69405.0,0.21553582]
["bitfinex","BTCUSD",1730486754582,0.244055,69418.0,69406.0,0.02602149]
["bitfinex","BTCUSD",1730486754809,0.1,69416.0,69406.0,0.02602149]
["bitfinex","BTCUSD",1730486755024,0.1,69410.0,69393.0,0.023]
["bitfinex","BTCUSD",1730486755240,0.1,69412.0,69404.0,0.21553582]
["bitfinex","BTCUSD",1730486755456,0.1,69412.0,69395.0,0.023]
["bitfinex","BTCUSD",1730486755663,0.1,69412.0,69402.0,0.001]
["bitfinex","BTCUSD",1730486755877,0.1,69412.0,69403.0,0.0260247]
["bitfinex","BTCUSD",1730486756143,0.1,69412.0,69399.0,0.013]
["bitfinex","BTCUSD",1730486756359,0.21553582,69417.0,69399.0,0.013]
["bitfinex","BTCUSD",1730486756360,0.1,69405.0,69400.0,0.21553582]
["bitfinex","BTCUSD",1730486756601,0.244082,69405.0,69400.0,0.21553582]
["bitfinex","BTCUSD",1730486756822,0.078,69402.0,69385.0,0.21553582]
["bitfinex","BTCUSD",1730486757037,0.078,69402.0,69393.0,0.02155358]
["bitfinex","BTCUSD",1730486757038,0.1,69400.0,69393.0,0.02155358]
["bitfinex","BTCUSD",1730486757252,0.078,69402.0,69393.0,0.02155358]
["bitfinex","BTCUSD",1730486757433,0.078,69402.0,69393.0,0.02255358]
["bitfinex","BTCUSD",1730486757691,0.222088,69402.0,69393.0,0.02155358]
["bitfinex","BTCUSD",1730486757904,0.078,69402.0,69393.0,0.02155358]
["bitfinex","BTCUSD",1730486758998,0.078,69402.0,69394.0,0.02370894]
["bitfinex","BTCUSD",1730486759689,0.078,69402.0,69400.0,0.001]
["bitfinex","BTCUSD",1730486760172,0.078,69402.0,69385.0,0.21553582]
["bitfinex","BTCUSD",1730486760173,0.288189,69399.0,69385.0,0.21553582]
["bitfinex","BTCUSD",1730486760381,0.2873,69401.0,69392.0,0.21553582]
["bitfinex","BTCUSD",1730486760382,0.144103,69395.0,69392.0,0.21553582]
["bitfinex","BTCUSD",1730486760596,0.1,69394.0,69385.0,0.21553582]
["bitfinex","BTCUSD",1730486761684,0.1,69397.0,69385.0,0.22453582]
["bitfinex","BTCUSD",1730486761900,0.1,69400.0,69385.0,0.21553582]
["bitfinex","BTCUSD",1730486762132,0.1,69396.0,69385.0,0.22453582]
["bitfinex","BTCUSD",1730486762588,0.1,69396.0,69385.0,0.21653582]
["bitfinex","BTCUSD",1730486763022,0.1,69396.0,69385.0,0.21753582]
["bitfinex","BTCUSD",1730486763233,0.001,69397.0,69386.0,0.02175358]
["bitfinex","BTCUSD",1730486763457,0.244094,69399.0,69379.0,0.023]
["bitfinex","BTCUSD",1730486763458,0.1,69399.0,69379.0,0.023]
["bitfinex","BTCUSD",1730486763775,0.0802,69391.0,69385.0,0.004]
["bitfinex","BTCUSD",1730486763873,0.0802,69391.0,69385.0,0.22053582]
["bitfinex","BTCUSD",1730486764107,0.0802,69391.0,69385.0,0.001]
["bitfinex","BTCUSD",1730486764353,0.0802,69391.0,69385.0,0.002]
["bitfinex","BTCUSD",1730486764573,0.0802,69391.0,69385.0,0.01734553]
["bitfinex","BTCUSD",1730486765013,0.0802,69391.0,69385.0,0.01634553]
["bitfinex","BTCUSD",1730486766110,0.1,69388.0,69379.0,0.001]
["bitfinex","BTCUSD",1730486766330,0.1,69388.0,69381.0,0.21553582]
["bitfinex","BTCUSD",1730486766545,0.1,69386.0,69385.0,0.003]
["bitfinex","BTCUSD",1730486766971,0.244121,69386.0,69373.0,0.023]
["bitfinex","BTCUSD",1730486767215,0.325321,69386.0,69385.0,0.003]
["bitfinex","BTCUSD",1730486767475,0.325321,69386.0,69373.0,0.21553582]
["bitfinex","BTCUSD",1730486767476,0.03326887,69385.0,69373.0,0.21553582]
["bitfinex","BTCUSD",1730486767699,0.2692,69374.0,69354.0,0.0182447]
["bitfinex","BTCUSD",1730486767939,0.24415,69372.0,69371.0,0.21553582]
["bitfinex","BTCUSD",1730486768167,0.24415,69372.0,69354.0,0.0182447]
["bitfinex","BTCUSD",1730486768168,0.244164,69365.0,69354.0,0.0182447]
["bitfinex","BTCUSD",1730486768390,0.1,69364.0,69357.0,0.21553582]
["bitfinex","BTCUSD",1730486768615,0.1,69364.0,69358.0,0.02756325]
["bitfinex","BTCUSD",1730486768853,0.1,69364.0,69359.0,0.00288326]
["bitfinex","BTCUSD",1730486769325,0.21553582,69373.0,69359.0,0.00288326]
["bitfinex","BTCUSD",1730486769326,0.1,69373.0,69359.0,0.00288326]
["bitfinex","BTCUSD",1730486769541,0.1,69373.0,69358.0,0.13927625]
["bitfinex","BTCUSD",1730486769789,0.1,69373.0,69359.0,0.21553582]
["bitfinex","BTCUSD",1730486770026,0.1,69373.0,69364.0,0.001]
["bitfinex","BTCUSD",1730486770248,0.1,69371.0,69360.0,0.03876331]
["bitfinex","BTCUSD",1730486770463,0.001,69364.0,69358.0,0.001821]
["bitfinex","BTCUSD",1730486770696,0.1,69362.0,69359.0,0.001]
["bitfinex","BTCUSD",1730486770920,0.244176,69360.0,69359.0,0.001]
["bitfinex","BTCUSD",1730486771148,0.244177,69359.0,69358.0,0.001821]
["bitfinex","BTCUSD",1730486771861,0.244177,69359.0,69358.0,0.000821]
["bitfinex","BTCUSD",1730486772778,0.1,69359.0,69358.0,0.000821]
["bitfinex","BTCUSD",1730486773017,0.001,69359.0,69358.0,0.000821]
["bitfinex","BTCUSD",1730486773471,0.1,69360.0,69358.0,0.000821]
["bitfinex","BTCUSD",1730486773924,0.245177,69359.0,69358.0,0.000821]
["bitfinex","BTCUSD",1730486774136,0.245177,69359.0,69358.0,0.001821]
["bitfinex","BTCUSD",1730486774390,0.245177,69359.0,69358.0,0.000821]
["bitfinex","BTCUSD",1730486775272,0.244177,69359.0,69358.0,0.000821]
["bitfinex","BTCUSD",1730486776598,0.38363225,69359.0,69358.0,0.000821]
["bitfinex","BTCUSD",1730486776808,0.144183,69356.0,69355.0,0.032821]
["bitfinex","BTCUSD",1730486777030,0.38263825,69356.0,69355.0,0.032821]
["bitfinex","BTCUSD",1730486779053,0.244183,69356.0,69355.0,0.032821]
["bitfinex","BTCUSD",1730486779479,0.244183,69356.0,69355.0,0.033821]
["bitfinex","BTCUSD",1730486779907,0.244183,69356.0,69355.0,0.032821]
["bitfinex","BTCUSD",1730486780125,0.38263825,69356.0,69355.0,0.034821]
["bitfinex","BTCUSD",1730486780349,0.38363825,69356.0,69355.0,0.034821]
["bitfinex","BTCUSD",1730486780552,0.38363825,69356.0,69355.0,0.033821]
["bitfinex","BTCUSD",1730486780760,0.38363825,69356.0,69355.0,0.034821]
["bitfinex","BTCUSD",1730486781641,0.46403825,69356.0,69355.0,0.034821]
["bitfinex","BTCUSD",1730486781854,0.244185,69355.0,69354.0,0.0182447]
["bitfinex","BTCUSD",1730486782079,0.66124025,69355.0,69354.0,0.0182447]
["bitfinex","BTCUSD",1730486782732,0.66124025,69355.0,69354.0,0.018185]
["bitfinex","BTCUSD",1730486783186,0.66224025,69355.0,69354.0,0.019185]
["bitfinex","BTCUSD",1730486783620,0.66224025,69355.0,69354.0,0.020185]
["bitfinex","BTCUSD",1730486786710,0.66224025,69355.0,69354.0,0.021006]
["bitfinex","BTCUSD",1730486787395,0.523785,69355.0,69354.0,0.021006]
["bitfinex","BTCUSD",1730486787860,0.1822,69355.0,69354.0,0.021006]
["bitfinex","BTCUSD",1730486788091,0.326385,69355.0,69354.0,0.021006]
["bitfinex","BTCUSD",1730486788340,0.1822,69355.0,69354.0,0.021006]
["bitfinex","BTCUSD",1730486788554,0.101,69355.0,69354.0,0.021006]
["bitfinex","BTCUSD",1730486789049,0.001,69355.0,69354.0,0.021006]
["bitfinex","BTCUSD",1730486789547,0.001,69355.0,69354.0,0.020006]
["bitfinex","BTCUSD",1730486789772,0.001,69355.0,69354.0,0.021006]
["bitfinex","BTCUSD",1730486789995,0.001642,69359.0,69354.0,0.019006]
["bitfinex","BTCUSD",1730486791346,0.001,69355.0,69354.0,0.020006]
["bitfinex","BTCUSD",1730486791563,0.001,69355.0,69354.0,0.021006]
["bitfinex","BTCUSD",1730486791778,0.001642,69359.0,69354.0,0.020006]
["bitfinex","BTCUSD",1730486792215,0.002642,69359.0,69354.0,0.021006]
["bitfinex","BTCUSD",1730486792666,0.002642,69359.0,69354.0,0.020006]
["bitfinex","BTCUSD",1730486793798,0.002642,69359.0,69354.0,0.021006]
["bitfinex","BTCUSD",1730486795888,0.002642,69359.0,69355.0,0.35687436]
["bitfinex","BTCUSD",1730486796095,0.002642,69359.0,69356.0,0.06078804]
["bitfinex","BTCUSD",1730486796321,0.002642,69359.0,69358.0,0.023]
["bitfinex","BTCUSD",1730486796540,0.002642,69359.0,69358.0,0.16145525]
["bitfinex","BTCUSD",1730486798120,0.001642,69359.0,69358.0,0.16145525]
["bitfinex","BTCUSD",1730486798346,0.001642,69359.0,69358.0,0.16645525]
["bitfinex","BTCUSD",1730486798599,0.002642,69359.0,69358.0,0.16645525]
["bitfinex","BTCUSD",1730486799039,0.001642,69359.0,69358.0,0.16645525]
["bitfinex","BTCUSD",1730486799253,0.001642,69359.0,69358.0,0.17145525]
["bitfinex","BTCUSD",1730486803533,0.001642,69359.0,69358.0,0.19050138]
["bitfinex","BTCUSD",1730486803959,0.001642,69359.0,69358.0,0.17145525]
["bitfinex","BTCUSD",1730486812695,0.001642,69359.0,69358.0,0.31851692]
["bitfinex","BTCUSD",1730486812910,0.001642,69359.0,69358.0,0.38073425]
["bitfinex","BTCUSD",1730486814472,0.001642,69359.0,69358.0,0.17145525]
["bitfinex","BTCUSD",1730486815153,0.001642,69359.0,69358.0,0.31563425]
["bitfinex","BTCUSD",1730486815413,0.001642,69359.0,69358.0,0.43009586]
["bitfinex","BTCUSD",1730486815638,0.001642,69359.0,69358.0,0.49519586]
["bitfinex","BTCUSD",1730486816516,0.21553582,69378.0,69358.0,0.49519586]
["bitfinex","BTCUSD",1730486816517,0.21553582,69378.0,69375.0,0.144144]
["bitfinex","BTCUSD",1730486816760,0.21553582,69378.0,69376.0,0.16145525]
["bitfinex","BTCUSD",1730486816975,0.1,69386.0,69376.0,0.16145525]
["bitfinex","BTCUSD",1730486817186,0.1,69386.0,69378.0,0.023]
["bitfinex","BTCUSD",1730486817405,0.1,69386.0,69380.0,0.023]
["bitfinex","BTCUSD",1730486817675,0.1,69386.0,69382.0,0.023]
["bitfinex","BTCUSD",1730486817890,0.21553582,69395.0,69384.0,0.023]
["bitfinex","BTCUSD",1730486818127,0.1858,69397.0,69386.0,0.023]
["bitfinex","BTCUSD",1730486818362,0.1858,69397.0,69387.0,0.13845525]
["bitfinex","BTCUSD",1730486818576,0.1858,69397.0,69388.0,0.23853582]
["bitfinex","BTCUSD",1730486818812,0.0763,69400.0,69390.0,0.023]
["bitfinex","BTCUSD",1730486819024,0.0763,69400.0,69392.0,0.023]
["bitfinex","BTCUSD",1730486819244,0.0763,69400.0,69394.0,0.023]
["bitfinex","BTCUSD",1730486819478,0.0763,69400.0,69396.0,0.023]
["bitfinex","BTCUSD",1730486819707,0.0763,69400.0,69397.0,0.13845525]
["bitfinex","BTCUSD",1730486819917,0.0763,69400.0,69398.0,0.023]
["bitfinex","BTCUSD",1730486820150,0.0763,69400.0,69398.0,0.16145525]
["bitfinex","BTCUSD",1730486821056,0.144094,69399.0,69397.0,0.002]
["bitfinex","BTCUSD",1730486821278,0.0763,69400.0,69393.0,0.03285692]
["bitfinex","BTCUSD",1730486821279,0.220393,69400.0,69394.0,0.023]
["bitfinex","BTCUSD",1730486821527,0.220393,69400.0,69398.0,0.002]
["bitfinex","BTCUSD",1730486821528,0.144094,69399.0,69398.0,0.002]
["bitfinex","BTCUSD",1730486821753,0.1763,69400.0,69398.0,0.002]
["bitfinex","BTCUSD",1730486821973,0.0763,69400.0,69398.0,0.002]
["bitfinex","BTCUSD",1730486822641,0.145736,69399.0,69398.0,0.001]
["bitfinex","BTCUSD",1730486822860,0.001642,69399.0,69378.0,0.21553582]
["bitfinex","BTCUSD",1730486823078,0.244096,69398.0,69397.0,0.001]
["bitfinex","BTCUSD",1730486823750,0.1,69398.0,69397.0,0.001]
["bitfinex","BTCUSD",1730486824171,0.001642,69399.0,69397.0,0.13945525]
["bitfinex","BTCUSD",1730486824404,0.001642,69399.0,69398.0,0.17540078]
["bitfinex","BTCUSD",1730486825393,0.001642,69399.0,69398.0,0.16145525]
["bitfinex","BTCUSD",1730486826874,0.001642,69399.0,69398.0,0.023]
["bitfinex","BTCUSD",1730486827088,0.001642,69399.0,69397.0,0.001]
["bitfinex","BTCUSD",1730486827527,0.145736,69399.0,69398.0,0.001]
["bitfinex","BTCUSD",1730486827794,0.435536,69399.0,69398.0,0.001]
["bitfinex","BTCUSD",1730486828269,0.291442,69399.0,69398.0,0.001]
["bitfinex","BTCUSD",1730486828487,0.291442,69399.0,69397.0,0.001]
["bitfinex","BTCUSD",1730486828488,0.1,69398.0,69397.0,0.001]
["bitfinex","BTCUSD",1730486829161,0.326096,69398.0,69397.0,0.001]
["bitfinex","BTCUSD",1730486829391,0.517133,69380.0,69379.0,0.21553582]
["bitfinex","BTCUSD",1730486829877,0.244152,69371.0,69363.0,0.21553582]
["bitfinex","BTCUSD",1730486830301,0.288313,69369.0,69363.0,0.21553582]
["bitfinex","BTCUSD",1730486830512,0.144163,69366.0,69363.0,0.35399107]
["bitfinex","BTCUSD",1730486830735,0.1817,69368.0,69363.0,0.35399107]
["bitfinex","BTCUSD",1730486830954,0.1817,69368.0,69363.0,0.13845525]
["bitfinex","BTCUSD",1730486831402,0.0817,69368.0,69363.0,0.13845525]
["bitfinex","BTCUSD",1730486831623,0.288275,69379.0,69357.0,0.00216259]
["bitfinex","BTCUSD",1730486831624,0.0785,69378.0,69364.0,0.13845525]
["bitfinex","BTCUSD",1730486831849,0.1,69377.0,69364.0,0.13845525]
["bitfinex","BTCUSD",1730486832281,0.1,69377.0,69370.0,0.003]
["bitfinex","BTCUSD",1730486832509,0.1,69384.0,69373.0,0.023]
["bitfinex","BTCUSD",1730486832717,0.1,69384.0,69374.0,0.13845525]
["bitfinex","BTCUSD",1730486833008,0.21553582,69379.0,69375.0,0.023]
["bitfinex","BTCUSD",1730486833222,0.1,69372.0,69364.0,0.023]
["bitfinex","BTCUSD",1730486833435,0.1,69372.0,69370.0,0.21553582]
["bitfinex","BTCUSD",1730486833674,0.1,69372.0,69366.0,0.023]
["bitfinex","BTCUSD",1730486833870,0.1,69372.0,69367.0,0.13845525]
["bitfinex","BTCUSD",1730486834267,0.1,69371.0,69364.0,0.013]
["bitfinex","BTCUSD",1730486834522,0.1,69368.0,69364.0,0.15145525]
["bitfinex","BTCUSD",1730486834736,0.144163,69366.0,69364.0,0.13845525]
["bitfinex","BTCUSD",1730486834978,0.1,69368.0,69356.0,0.21553582]
["bitfinex","BTCUSD",1730486835185,0.1,69368.0,69367.0,0.007]
["bitfinex","BTCUSD",1730486835610,0.244158,69368.0,69359.0,0.023]
["bitfinex","BTCUSD",1730486835831,0.144157,69369.0,69364.0,0.004]
["bitfinex","BTCUSD",1730486836047,0.1774,69370.0,69364.0,0.004]
["bitfinex","BTCUSD",1730486836254,0.1,69367.0,69364.0,0.004]
["bitfinex","BTCUSD",1730486837361,0.1,69367.0,69361.0,0.023]
["bitfinex","BTCUSD",1730486837566,0.1,69367.0,69363.0,0.023]
["bitfinex","BTCUSD",1730486837777,0.1,69367.0,69363.0,0.13845525]
["bitfinex","BTCUSD",1730486838191,0.1774,69370.0,69364.0,0.023]
["bitfinex","BTCUSD",1730486838428,0.1,69366.0,69364.0,0.023]
["bitfinex","BTCUSD",1730486839515,0.1,69367.0,69364.0,0.023]
["bitfinex","BTCUSD",1730486839733,0.1774,69370.0,69364.0,0.023]
["bitfinex","BTCUSD",1730486839984,0.1,69366.0,69364.0,0.023]
["bitfinex","BTCUSD",1730486840207,0.288331,69365.0,69357.0,0.00216259]
["bitfinex","BTCUSD",1730486840422,0.1,69364.0,69358.0,0.37699107]
["bitfinex","BTCUSD",1730486840788,0.144178,69359.0,69335.0,0.335853]
["bitfinex","BTCUSD",1730486841019,0.1,69360.0,69359.0,0.21553582]
["bitfinex","BTCUSD",1730486841233,0.1,69360.0,69359.0,0.13845525]
["bitfinex","BTCUSD",1730486841927,0.244168,69364.0,69360.0,0.023]
["bitfinex","BTCUSD",1730486842157,0.1,69362.0,69360.0,0.023]
["bitfinex","BTCUSD",1730486842408,0.434385,69355.0,69341.0,0.21562582]
["bitfinex","BTCUSD",1730486842591,0.434385,69355.0,69348.0,0.21553582]
["bitfinex","BTCUSD",1730486842832,0.3696,69355.0,69354.0,0.028006]
["bitfinex","BTCUSD",1730486843277,0.3696,69355.0,69354.0,0.019006]
["bitfinex","BTCUSD",1730486844586,0.513785,69355.0,69354.0,0.019006]
["bitfinex","BTCUSD",1730486845024,0.3696,69355.0,69354.0,0.019006]
["bitfinex","BTCUSD",1730486846109,0.1,69364.0,69354.0,0.18046125]
["bitfinex","BTCUSD",1730486846337,0.1,69362.0,69355.0,0.16145525]
["bitfinex","BTCUSD",1730486846564,0.1,69362.0,69355.0,0.17950138]
["bitfinex","BTCUSD",1730486846785,0.1,69362.0,69355.0,0.17935964]
["bitfinex","BTCUSD",1730486847060,0.1,69362.0,69354.0,0.019006]
["bitfinex","BTCUSD",1730486847061,0.1,69358.0,69354.0,0.019006]
["bitfinex","BTCUSD",1730486847281,0.520585,69355.0,69354.0,0.019006]
["bitfinex","BTCUSD",1730486847506,0.52061,69343.0,69342.0,0.21553582]
["bitfinex","BTCUSD",1730486848176,0.244212,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730486850957,0.24721339,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730486851852,0.73019246,69342.0,69334.0,0.000815]
["bitfinex","BTCUSD",1730486852098,0.325227,69335.0,69334.0,0.21553582]
["bitfinex","BTCUSD",1730486852576,0.325227,69335.0,69327.0,0.21553582]
["bitfinex","BTCUSD",1730486852577,0.226829,69334.0,69327.0,0.21553582]
["bitfinex","BTCUSD",1730486853265,0.326829,69334.0,69327.0,0.21553582]
["bitfinex","BTCUSD",1730486853980,0.326829,69334.0,69333.0,25.001]
["bitfinex","BTCUSD",1730486854218,0.340829,69334.0,69333.0,25.001]
["bitfinex","BTCUSD",1730486858536,0.47928425,69334.0,69333.0,24.77661659]
["bitfinex","BTCUSD",1730486858757,0.67778425,69334.0,69333.0,24.77661659]
["bitfinex","BTCUSD",1730486858962,0.67778425,69334.0,69333.0,24.77743659]
["bitfinex","BTCUSD",1730486861817,0.67778425,69334.0,69333.0,24.56433105]
["bitfinex","BTCUSD",1730486862030,0.67778425,69334.0,69333.0,24.55305318]
["bitfinex","BTCUSD",1730486863335,0.67778425,69334.0,69333.0,23.78721822]
["bitfinex","BTCUSD",1730486863570,0.67778425,69334.0,69333.0,23.50911822]
["bitfinex","BTCUSD",1730486863571,0.71405085,69334.0,69333.0,23.50911822]
["bitfinex","BTCUSD",1730486863861,0.67778425,69334.0,69333.0,23.36488822]
["bitfinex","BTCUSD",1730486864315,0.67778425,69334.0,69333.0,23.36388822]
["bitfinex","BTCUSD",1730486864732,0.68178425,69334.0,69333.0,23.17706377]
["bitfinex","BTCUSD",1730486864942,0.66378425,69334.0,69333.0,22.99527481]
["bitfinex","BTCUSD",1730486865445,0.67778425,69334.0,69333.0,22.99627481]
["bitfinex","BTCUSD",1730486865655,0.67778425,69334.0,69333.0,22.96742881]
["bitfinex","BTCUSD",1730486865656,0.70460562,69334.0,69333.0,22.96742881]
["bitfinex","BTCUSD",1730486865880,0.69060562,69334.0,69333.0,22.85104481]
["bitfinex","BTCUSD",1730486866100,0.70460562,69334.0,69333.0,22.85204481]
["bitfinex","BTCUSD",1730486866557,0.66378425,69334.0,69333.0,22.85204481]
["bitfinex","BTCUSD",1730486866766,0.67778425,69334.0,69333.0,22.85204481]
["bitfinex","BTCUSD",1730486866972,0.66378425,69334.0,69333.0,22.79335281]
["bitfinex","BTCUSD",1730486867144,0.66378425,69334.0,69333.0,22.76450681]
["bitfinex","BTCUSD",1730486867375,0.66778425,69334.0,69333.0,22.76550681]
["bitfinex","BTCUSD",1730486867726,0.66778425,69334.0,69333.0,22.73666081]
["bitfinex","BTCUSD",1730486867937,0.68178425,69334.0,69333.0,22.73666081]
["bitfinex","BTCUSD",1730486868814,0.66778425,69334.0,69333.0,22.73566081]
["bitfinex","BTCUSD",1730486869427,0.65378425,69334.0,69333.0,22.73566081]
["bitfinex","BTCUSD",1730486869672,0.66778425,69334.0,69333.0,22.73666081]
["bitfinex","BTCUSD",1730486869889,0.68178425,69334.0,69333.0,22.73766081]
["bitfinex","BTCUSD",1730486870076,0.68178425,69334.0,69333.0,22.73666081]
["bitfinex","BTCUSD",1730486870580,0.69578425,69334.0,69333.0,22.73766081]
["bitfinex","BTCUSD",1730486877398,0.74022219,69334.0,69333.0,22.73766081]
["bitfinex","BTCUSD",1730486877604,0.54172219,69334.0,69333.0,22.73766081]
["bitfinex","BTCUSD",1730486877813,0.35912219,69334.0,69333.0,22.73766081]
["bitfinex","BTCUSD",1730486878033,0.38170437,69334.0,69333.0,22.73766081]
["bitfinex","BTCUSD",1730486878881,0.36770437,69334.0,69333.0,22.73666081]
["bitfinex","BTCUSD",1730486879171,0.36770437,69334.0,69333.0,22.73766081]
["bitfinex","BTCUSD",1730486879381,0.48170437,69334.0,69333.0,22.73766081]
["bitfinex","BTCUSD",1730486879605,0.45370437,69334.0,69333.0,22.73666081]
["bitfinex","BTCUSD",1730486879824,0.43970437,69334.0,69333.0,22.73566081]
["bitfinex","BTCUSD",1730486880031,0.45370437,69334.0,69333.0,22.73200081]
["bitfinex","BTCUSD",1730486880262,0.43970437,69334.0,69333.0,22.73100081]
["bitfinex","BTCUSD",1730486880475,0.43970437,69334.0,69333.0,22.60154502]
["bitfinex","BTCUSD",1730486880476,0.41712219,69334.0,69333.0,22.60154502]
["bitfinex","BTCUSD",1730486880700,0.43112219,69334.0,69333.0,22.38725365]
["bitfinex","BTCUSD",1730486880904,0.50632219,69334.0,69333.0,22.38725365]
["bitfinex","BTCUSD",1730486881113,0.52032219,69334.0,69333.0,22.38825365]
["bitfinex","BTCUSD",1730486881342,0.52032219,69334.0,69333.0,22.38725365]
["bitfinex","BTCUSD",1730486881576,0.73148879,69334.0,69333.0,22.35840765]
["bitfinex","BTCUSD",1730486881785,5.56813716,69334.0,69333.0,22.24302365]
["bitfinex","BTCUSD",1730486882420,5.59113716,69334.0,69333.0,22.24302365]
["bitfinex","BTCUSD",1730486882627,5.57713716,69334.0,69333.0,22.24202365]
["bitfinex","BTCUSD",1730486882864,5.60677916,69334.0,69333.0,22.09979365]
["bitfinex","BTCUSD",1730486883076,5.59277916,69334.0,69333.0,22.09879365]
["bitfinex","BTCUSD",1730486883296,5.55651256,69334.0,69333.0,22.09879365]
["bitfinex","BTCUSD",1730486883508,5.57051256,69334.0,69333.0,22.09979365]
["bitfinex","BTCUSD",1730486883723,5.60677916,69334.0,69333.0,21.884338]
["bitfinex","BTCUSD",1730486883946,5.67057184,69334.0,69333.0,21.884338]
["bitfinex","BTCUSD",1730486884175,5.60677916,69334.0,69333.0,21.884338]
["bitfinex","BTCUSD",1730486884402,5.8313834,69334.0,69333.0,21.884338]
["bitfinex","BTCUSD",1730486884642,5.903256,69334.0,69333.0,21.884338]
["bitfinex","BTCUSD",1730486884851,5.903256,69334.0,69333.0,21.826646]
["bitfinex","BTCUSD",1730486885057,5.903256,69334.0,69333.0,21.768954]
["bitfinex","BTCUSD",1730486885503,5.751356,69334.0,69333.0,21.740108]
["bitfinex","BTCUSD",1730486885713,3.87586223,69334.0,69333.0,21.595878]
["bitfinex","BTCUSD",1730486885933,3.83568556,69334.0,69333.0,21.595878]
["bitfinex","BTCUSD",1730486886139,3.83568556,69334.0,69333.0,21.317778]
["bitfinex","BTCUSD",1730486886140,3.92084439,69334.0,69333.0,21.317778]
["bitfinex","BTCUSD",1730486886354,3.81857347,69334.0,69333.0,20.793778]
["bitfinex","BTCUSD",1730486886579,3.71225233,69334.0,69333.0,20.764932]
["bitfinex","BTCUSD",1730486886853,3.71225233,69334.0,69333.0,20.649548]
["bitfinex","BTCUSD",1730486887084,3.86415233,69334.0,69333.0,20.60204614]
["bitfinex","BTCUSD",1730486887297,3.94503667,69334.0,69333.0,20.60004614]
["bitfinex","BTCUSD",1730486887503,3.94134074,69334.0,69333.0,20.60004614]
["bitfinex","BTCUSD",1730486887724,3.97303667,69334.0,69333.0,20.51350814]
["bitfinex","BTCUSD",1730486887938,3.95903667,69334.0,69333.0,20.48466214]
["bitfinex","BTCUSD",1730486888162,3.95903667,69334.0,69333.0,20.45581614]
["bitfinex","BTCUSD",1730486888782,3.94503667,69334.0,69333.0,20.39812414]
["bitfinex","BTCUSD",1730486889201,3.94503667,69334.0,69333.0,20.31158614]
["bitfinex","BTCUSD",1730486889202,3.95903667,69334.0,69333.0,20.31158614]
["bitfinex","BTCUSD",1730486889632,4.16118749,69334.0,69333.0,20.19620214]
["bitfinex","BTCUSD",1730486889850,4.16118749,69334.0,69333.0,20.16735614]
["bitfinex","BTCUSD",1730486890051,4.16526833,69334.0,69333.0,20.16735614]
["bitfinex","BTCUSD",1730486890305,4.19141803,69334.0,69333.0,20.16735614]
["bitfinex","BTCUSD",1730486890553,4.17741803,69334.0,69333.0,20.16735614]
["bitfinex","BTCUSD",1730486890776,4.20541803,69334.0,69333.0,20.02312614]
["bitfinex","BTCUSD",1730486891016,4.19141803,69334.0,69333.0,20.02312614]
["bitfinex","BTCUSD",1730486891226,4.89141803,69334.0,69333.0,20.02312614]
["bitfinex","BTCUSD",1730486891452,4.90541803,69334.0,69333.0,20.02312614]
["bitfinex","BTCUSD",1730486892367,4.89141803,69334.0,69333.0,19.90774214]
["bitfinex","BTCUSD",1730486892568,4.87741803,69334.0,69333.0,19.87889614]
["bitfinex","BTCUSD",1730486892802,4.87741803,69334.0,69333.0,19.82120414]
["bitfinex","BTCUSD",1730486893239,4.89141803,69334.0,69333.0,19.76351214]
["bitfinex","BTCUSD",1730486893476,4.75455605,69334.0,69333.0,19.73466614]
["bitfinex","BTCUSD",1730486893676,3.63118189,69334.0,69333.0,19.59043614]
["bitfinex","BTCUSD",1730486893925,2.02668655,69334.0,69333.0,19.59043614]
["bitfinex","BTCUSD",1730486894428,2.05468655,69334.0,69333.0,19.59043614]
["bitfinex","BTCUSD",1730486894605,2.05468655,69334.0,69333.0,19.47505214]
["bitfinex","BTCUSD",1730486894606,2.45989527,69334.0,69333.0,19.47505214]
["bitfinex","BTCUSD",1730486894878,3.26654433,69334.0,69333.0,19.44620614]
["bitfinex","BTCUSD",1730486895089,3.38954433,69334.0,69333.0,19.44620614]
["bitfinex","BTCUSD",1730486895311,3.37554433,69334.0,69333.0,19.44620614]
["bitfinex","BTCUSD",1730486895746,3.36791656,69334.0,69333.0,19.26436223]
["bitfinex","BTCUSD",1730486895995,3.38191656,69334.0,69333.0,19.22830138]
["bitfinex","BTCUSD",1730486896210,3.45452656,69334.0,69333.0,19.22830138]
["bitfinex","BTCUSD",1730486896628,3.46852656,69334.0,69333.0,19.16638094]
["bitfinex","BTCUSD",1730486896833,3.45452656,69334.0,69333.0,19.07984294]
["bitfinex","BTCUSD",1730486897054,3.46852656,69334.0,69333.0,19.07984294]
["bitfinex","BTCUSD",1730486897285,3.74752656,69334.0,69333.0,19.00940039]
["bitfinex","BTCUSD",1730486897523,3.73352656,69334.0,69333.0,19.00940039]
["bitfinex","BTCUSD",1730486897746,3.73352656,69334.0,69333.0,18.89401639]
["bitfinex","BTCUSD",1730486897970,3.74752656,69334.0,69333.0,18.89401639]
["bitfinex","BTCUSD",1730486898216,3.66518025,69334.0,69333.0,14.37978704]
["bitfinex","BTCUSD",1730486898464,1.95528025,69334.0,69333.0,10.95841836]
["bitfinex","BTCUSD",1730486898731,2.02776477,69334.0,69333.0,8.73703436]
["bitfinex","BTCUSD",1730486898949,2.02776477,69334.0,69333.0,6.79303436]
["bitfinex","BTCUSD",1730486898950,6.69360725,69334.0,69333.0,6.79303436]
["bitfinex","BTCUSD",1730486899157,6.67960725,69334.0,69333.0,6.46903436]
["bitfinex","BTCUSD",1730486899373,6.69360725,69334.0,69333.0,6.30703436]
["bitfinex","BTCUSD",1730486899588,6.70760725,69334.0,69333.0,6.30703436]
["bitfinex","BTCUSD",1730486899797,6.69360725,69334.0,69333.0,6.22049636]
["bitfinex","BTCUSD",1730486900036,6.70760725,69334.0,69333.0,6.19165036]
["bitfinex","BTCUSD",1730486900686,6.70760725,69334.0,69333.0,6.07626636]
["bitfinex","BTCUSD",1730486900907,6.72160725,69334.0,69333.0,6.07626636]
["bitfinex","BTCUSD",1730486901339,6.70760725,69334.0,69333.0,6.07626636]
["bitfinex","BTCUSD",1730486901559,6.71001383,69334.0,69333.0,6.04742036]
["bitfinex","BTCUSD",1730486901792,6.72401383,69334.0,69333.0,5.96088236]
["bitfinex","BTCUSD",1730486902747,6.72401383,69334.0,69333.0,5.93203636]
["bitfinex","BTCUSD",1730486903194,6.76398411,69334.0,69333.0,5.84549836]
["bitfinex","BTCUSD",1730486903632,7.0414689,69334.0,69333.0,5.78780636]
["bitfinex","BTCUSD",1730486903862,7.0414689,69334.0,69333.0,5.75896036]
["bitfinex","BTCUSD",1730486904511,7.04397435,69334.0,69333.0,5.73011436]
["bitfinex","BTCUSD",1730486904745,7.04397435,69334.0,69333.0,5.70126836]
["bitfinex","BTCUSD",1730486905402,7.07596051,69334.0,69333.0,5.64357636]
["bitfinex","BTCUSD",1730486906065,7.07596051,69334.0,69333.0,5.27431836]
["bitfinex","BTCUSD",1730486906286,7.07596051,69334.0,69333.0,5.08829228]
["bitfinex","BTCUSD",1730486906287,2.61313351,69334.0,69333.0,5.08829228]
["bitfinex","BTCUSD",1730486906533,1.91517707,69334.0,69333.0,5.08829228]
["bitfinex","BTCUSD",1730486906749,1.7221517,69334.0,69333.0,5.00175428]
["bitfinex","BTCUSD",1730486906965,1.6941517,69334.0,69333.0,4.97290828]
["bitfinex","BTCUSD",1730486907176,1.89568752,69334.0,69333.0,4.97290828]
["bitfinex","BTCUSD",1730486907391,1.71675055,69334.0,69333.0,4.97290828]
["bitfinex","BTCUSD",1730486907593,1.71675055,69334.0,69333.0,4.91521628]
["bitfinex","BTCUSD",1730486907803,1.90824906,69334.0,69333.0,4.88637028]
["bitfinex","BTCUSD",1730486908016,2.25474906,69334.0,69333.0,4.88637028]
["bitfinex","BTCUSD",1730486908428,2.26874906,69334.0,69333.0,4.88637028]
["bitfinex","BTCUSD",1730486908632,2.26874906,69334.0,69333.0,4.77503617]
["bitfinex","BTCUSD",1730486908862,2.32652406,69334.0,69333.0,4.71533592]
["bitfinex","BTCUSD",1730486909077,2.33928775,69334.0,69333.0,4.71533592]
["bitfinex","BTCUSD",1730486909279,2.32528775,69334.0,69333.0,4.71533592]
["bitfinex","BTCUSD",1730486909517,7.11516993,69334.0,69333.0,4.71533592]
["bitfinex","BTCUSD",1730486909733,7.49141569,69334.0,69333.0,4.59995192]
["bitfinex","BTCUSD",1730486910178,7.49141569,69334.0,69333.0,4.43827151]
["bitfinex","BTCUSD",1730486910456,2.68158869,69334.0,69333.0,4.26339869]
["bitfinex","BTCUSD",1730486910714,2.33606295,69334.0,69333.0,4.19125352]
["bitfinex","BTCUSD",1730486910952,2.33606295,69334.0,69333.0,3.83840752]
["bitfinex","BTCUSD",1730486911173,2.30534293,69334.0,69333.0,3.67640752]
["bitfinex","BTCUSD",1730486911393,2.30534293,69334.0,69333.0,3.51440752]
["bitfinex","BTCUSD",1730486911613,5.40119662,69334.0,69333.0,3.51440752]
["bitfinex","BTCUSD",1730486911836,5.77744238,69334.0,69333.0,3.31042986]
["bitfinex","BTCUSD",1730486912043,5.77725291,69334.0,69333.0,3.31042986]
["bitfinex","BTCUSD",1730486912685,5.77725291,69334.0,69333.0,3.28158386]
["bitfinex","BTCUSD",1730486912894,5.74653289,69334.0,69333.0,3.22389186]
["bitfinex","BTCUSD",1730486913098,5.74653289,69334.0,69333.0,3.19504586]
["bitfinex","BTCUSD",1730486913099,10.28279059,69334.0,69333.0,3.19504586]
["bitfinex","BTCUSD",1730486913574,10.28281644,69334.0,69333.0,3.16619986]
["bitfinex","BTCUSD",1730486913799,10.21899507,69334.0,69333.0,3.07966186]
["bitfinex","BTCUSD",1730486914026,10.20499507,69334.0,69333.0,2.75566186]
["bitfinex","BTCUSD",1730486914279,10.13299507,69334.0,69333.0,2.75566186]
["bitfinex","BTCUSD",1730486914712,10.13299507,69334.0,69333.0,2.72681586]
["bitfinex","BTCUSD",1730486914923,10.11899507,69334.0,69333.0,2.66912386]
["bitfinex","BTCUSD",1730486915123,10.20817936,69334.0,69333.0,2.64027786]
["bitfinex","BTCUSD",1730486915577,10.30817936,69334.0,69333.0,2.56783525]
["bitfinex","BTCUSD",1730486915776,10.32217936,69334.0,69333.0,2.51014325]
["bitfinex","BTCUSD",1730486916182,10.30817936,69334.0,69333.0,2.51014325]
["bitfinex","BTCUSD",1730486916399,5.78708155,69334.0,69333.0,2.51014325]
["bitfinex","BTCUSD",1730486916620,5.78618917,69334.0,69333.0,2.48129725]
["bitfinex","BTCUSD",1730486916847,5.78618917,69334.0,69333.0,2.42360525]
["bitfinex","BTCUSD",1730486917258,5.42568917,69334.0,69333.0,2.39475925]
["bitfinex","BTCUSD",1730486917517,4.39818917,69334.0,69333.0,2.39475925]
["bitfinex","BTCUSD",1730486917721,4.38418917,69334.0,69333.0,2.27937525]
["bitfinex","BTCUSD",1730486917928,4.39818917,69334.0,69333.0,2.27937525]
["bitfinex","BTCUSD",1730486918125,4.41218917,69334.0,69333.0,2.27937525]
["bitfinex","BTCUSD",1730486918592,4.41218917,69334.0,69333.0,2.22168325]
["bitfinex","BTCUSD",1730486918930,3.71218917,69334.0,69333.0,2.16399125]
["bitfinex","BTCUSD",1730486919135,3.64023273,69334.0,69333.0,2.08268883]
["bitfinex","BTCUSD",1730486919402,3.64023273,69334.0,69333.0,2.0661705]
["bitfinex","BTCUSD",1730486920239,7.69836701,69334.0,69333.0,1.9507865]
["bitfinex","BTCUSD",1730486920460,6.28536976,69334.0,69333.0,1.9507865]
["bitfinex","BTCUSD",1730486920674,6.28536976,69334.0,69333.0,1.9219405]
["bitfinex","BTCUSD",1730486920886,6.27669981,69334.0,69333.0,1.8642485]
["bitfinex","BTCUSD",1730486921345,6.29839253,69334.0,69333.0,1.8065565]
["bitfinex","BTCUSD",1730486921525,6.32139253,69334.0,69333.0,1.8065565]
["bitfinex","BTCUSD",1730486921770,6.33539253,69334.0,69333.0,1.8065565]
["bitfinex","BTCUSD",1730486921993,6.33539253,69334.0,69333.0,1.7777105]
["bitfinex","BTCUSD",1730486922197,7.03539253,69334.0,69333.0,1.6623185]
["bitfinex","BTCUSD",1730486922416,7.02139253,69334.0,69333.0,1.6623185]
["bitfinex","BTCUSD",1730486922827,7.03539253,69334.0,69333.0,1.6334705]
["bitfinex","BTCUSD",1730486923274,7.04939253,69334.0,69333.0,1.5469205]
["bitfinex","BTCUSD",1730486923492,7.04939253,69334.0,69333.0,1.5180705]
["bitfinex","BTCUSD",1730486923725,7.03539253,69334.0,69333.0,1.4315205]
["bitfinex","BTCUSD",1730486923937,7.03539253,69334.0,69333.0,1.4026705]
["bitfinex","BTCUSD",1730486924150,7.04939253,69334.0,69333.0,1.3738205]
["bitfinex","BTCUSD",1730486924365,2.23956553,69334.0,69333.0,1.3738205]
["bitfinex","BTCUSD",1730486924572,1.91885018,69334.0,69333.0,1.3738205]
["bitfinex","BTCUSD",1730486924783,1.8788799,69334.0,69333.0,1.1111826]
["bitfinex","BTCUSD",1730486925041,1.8928799,69334.0,69333.0,1.0246176]
["bitfinex","BTCUSD",1730486925264,1.8928799,69334.0,69333.0,0.8626176]
["bitfinex","BTCUSD",1730486925484,3.4243799,69334.0,69333.0,0.8626176]
["bitfinex","BTCUSD",1730486925713,3.9343799,69334.0,69333.0,0.8049076]
["bitfinex","BTCUSD",1730486925974,4.28634099,69334.0,69333.0,0.53596434]
["bitfinex","BTCUSD",1730486926191,0.55497273,69331.0,69325.0,0.032]
["bitfinex","BTCUSD",1730486926402,8.18030567,69331.0,69330.0,0.00010663]
["bitfinex","BTCUSD",1730486926613,9.2071017,69331.0,69330.0,0.00010663]
["bitfinex","BTCUSD",1730486926821,9.2071017,69331.0,69325.0,0.032]
["bitfinex","BTCUSD",1730486926822,0.07292768,69329.0,69313.0,0.21512645]
["bitfinex","BTCUSD",1730486927049,0.55762525,69314.0,69313.0,0.18626645]
["bitfinex","BTCUSD",1730486927227,1.87481585,69314.0,69313.0,0.18626645]
["bitfinex","BTCUSD",1730486927463,0.267279,69310.0,69309.0,0.1881]
["bitfinex","BTCUSD",1730486927666,5.25999919,69310.0,69309.0,0.130379]
["bitfinex","BTCUSD",1730486927885,5.25999919,69310.0,69309.0,0.043796]
["bitfinex","BTCUSD",1730486927886,5.57034799,69310.0,69309.0,0.043796]
["bitfinex","BTCUSD",1730486928112,5.60746687,69310.0,69309.0,0.043796]
["bitfinex","BTCUSD",1730486928314,5.57034799,69310.0,69309.0,0.043796]
["bitfinex","BTCUSD",1730486928521,6.39173197,69310.0,69309.0,0.043796]
["bitfinex","BTCUSD",1730486928745,6.4370205,69310.0,69300.0,0.0109095]
["bitfinex","BTCUSD",1730486928986,0.24431,69295.0,69294.0,0.0118155]
["bitfinex","BTCUSD",1730486929200,5.23703019,69295.0,69294.0,0.0118155]
["bitfinex","BTCUSD",1730486929420,5.64497018,69295.0,69294.0,0.0118155]
["bitfinex","BTCUSD",1730486929872,5.64497018,69295.0,69294.0,0.0045265]
["bitfinex","BTCUSD",1730486930111,5.51466018,69295.0,69293.0,5e-07]
["bitfinex","BTCUSD",1730486930336,5.50076269,69294.0,69293.0,5e-07]
["bitfinex","BTCUSD",1730486930577,0.69093569,69294.0,69293.0,5e-07]
["bitfinex","BTCUSD",1730486930792,0.45919135,69294.0,69293.0,5e-07]
["bitfinex","BTCUSD",1730486931021,0.48498219,69294.0,69293.0,5e-07]
["bitfinex","BTCUSD",1730486931466,0.42720519,69294.0,69293.0,5e-07]
["bitfinex","BTCUSD",1730486931861,0.5715331,69294.0,69293.0,0.1844005]
["bitfinex","BTCUSD",1730486932292,0.47382349,69294.0,69293.0,0.1844005]
["bitfinex","BTCUSD",1730486932501,4.6851514,69294.0,69293.0,0.1844005]
["bitfinex","BTCUSD",1730486932700,4.81855399,69294.0,69293.0,0.1844005]
["bitfinex","BTCUSD",1730486933178,2.95755399,69294.0,69293.0,0.2602005]
["bitfinex","BTCUSD",1730486933423,2.87989755,69294.0,69293.0,0.2602005]
["bitfinex","BTCUSD",1730486934217,2.68812349,69294.0,69293.0,0.2602005]
["bitfinex","BTCUSD",1730486934452,2.88056744,69294.0,69293.0,0.2602005]
["bitfinex","BTCUSD",1730486935524,2.88056744,69294.0,69293.0,0.1447485]
["bitfinex","BTCUSD",1730486935727,2.88056744,69294.0,69293.0,0.0004335]
["bitfinex","BTCUSD",1730486935931,2.88056744,69294.0,69293.0,5e-07]
["bitfinex","BTCUSD",1730486936148,0.68856744,69294.0,69293.0,5e-07]
["bitfinex","BTCUSD",1730486936623,0.34950519,69294.0,69293.0,5e-07]
["bitfinex","BTCUSD",1730486936850,0.27790062,69294.0,69293.0,5e-07]
["bitfinex","BTCUSD",1730486937059,0.14950519,69294.0,69293.0,5e-07]
["bitfinex","BTCUSD",1730486937278,0.29381719,69294.0,69293.0,5e-07]
["bitfinex","BTCUSD",1730486937482,0.27981719,69294.0,69293.0,5e-07]
["bitfinex","BTCUSD",1730486937699,0.37981719,69294.0,69293.0,5e-07]
["bitfinex","BTCUSD",1730486937924,0.39381719,69294.0,69293.0,5e-07]
["bitfinex","BTCUSD",1730486938349,0.44043549,69294.0,69293.0,5e-07]
["bitfinex","BTCUSD",1730486938784,0.44043549,69294.0,69293.0,0.1866005]
["bitfinex","BTCUSD",1730486938999,0.42643549,69294.0,69293.0,0.2642005]
["bitfinex","BTCUSD",1730486939627,0.41243549,69294.0,69293.0,0.2642005]
["bitfinex","BTCUSD",1730486939832,0.42643549,69294.0,69293.0,0.2642005]
["bitfinex","BTCUSD",1730486940049,0.56883092,69294.0,69293.0,0.2642005]
["bitfinex","BTCUSD",1730486940517,0.44043549,69294.0,69293.0,0.2642005]
["bitfinex","BTCUSD",1730486940942,0.44043549,69294.0,69293.0,0.2650215]
["bitfinex","BTCUSD",1730486942884,0.8365852,69294.0,69293.0,0.2650215]
["bitfinex","BTCUSD",1730486943096,0.8365852,69294.0,69293.0,0.020695]
["bitfinex","BTCUSD",1730486943303,0.8365852,69294.0,69293.0,0.000821]
["bitfinex","BTCUSD",1730486943522,0.8225852,69294.0,69293.0,0.000821]
["bitfinex","BTCUSD",1730486943940,0.24432,69290.0,69289.0,0.015816]
["bitfinex","BTCUSD",1730486944167,0.244323,69289.0,69288.0,24.913405]
["bitfinex","BTCUSD",1730486944399,6.08802975,69289.0,69288.0,24.913405]
["bitfinex","BTCUSD",1730486944610,6.08802975,69289.0,69288.0,21.968705]
["bitfinex","BTCUSD",1730486944611,6.68554976,69289.0,69288.0,21.968705]
["bitfinex","BTCUSD",1730486944850,7.57033341,69289.0,69288.0,20.93572244]
["bitfinex","BTCUSD",1730486945139,7.65472076,69289.0,69288.0,20.81042244]
["bitfinex","BTCUSD",1730486945338,7.65472076,69289.0,69288.0,19.66122601]
["bitfinex","BTCUSD",1730486945339,3.08920447,69289.0,69288.0,19.66122601]
["bitfinex","BTCUSD",1730486945549,2.80409423,69289.0,69288.0,19.66122601]
["bitfinex","BTCUSD",1730486945753,2.76449376,69289.0,69288.0,19.51690101]
["bitfinex","BTCUSD",1730486945956,2.69715498,69289.0,69288.0,19.51690101]
["bitfinex","BTCUSD",1730486946164,2.6564456,69289.0,69288.0,19.46996735]
["bitfinex","BTCUSD",1730486946373,2.62275051,69289.0,69288.0,19.38161793]
["bitfinex","BTCUSD",1730486946580,2.5837856,69289.0,69288.0,19.34616737]
["bitfinex","BTCUSD",1730486946803,2.60228194,69289.0,69288.0,19.20184237]
["bitfinex","BTCUSD",1730486947013,7.52636778,69289.0,69288.0,19.20184237]
["bitfinex","BTCUSD",1730486947283,7.64032138,69289.0,69288.0,19.20184237]
["bitfinex","BTCUSD",1730486947480,7.71250531,69289.0,69288.0,19.20184237]
["bitfinex","BTCUSD",1730486947730,7.72650531,69289.0,69288.0,19.17297737]
["bitfinex","BTCUSD",1730486947993,7.72650531,69289.0,69288.0,18.96328139]
["bitfinex","BTCUSD",1730486947994,7.58534409,69289.0,69288.0,18.96328139]
["bitfinex","BTCUSD",1730486948216,7.57529881,69289.0,69288.0,18.94068154]
["bitfinex","BTCUSD",1730486948440,7.57529881,69289.0,69288.0,18.94064154]
["bitfinex","BTCUSD",1730486948896,7.5023495,69289.0,69288.0,18.79631654]
["bitfinex","BTCUSD",1730486949104,7.60726797,69289.0,69288.0,18.79631654]
["bitfinex","BTCUSD",1730486949313,7.16005919,69289.0,69288.0,18.79631654]
["bitfinex","BTCUSD",1730486949567,6.81105919,69289.0,69288.0,18.79631654]
["bitfinex","BTCUSD",1730486949776,6.34095679,69289.0,69288.0,18.98821654]
["bitfinex","BTCUSD",1730486950011,4.64251149,69289.0,69288.0,18.98821654]
["bitfinex","BTCUSD",1730486950426,4.61451149,69289.0,69288.0,18.98821654]
["bitfinex","BTCUSD",1730486950646,4.75856052,69289.0,69288.0,18.98821654]
["bitfinex","BTCUSD",1730486950854,4.64251149,69289.0,69288.0,18.98821654]
["bitfinex","BTCUSD",1730486951521,4.78912979,69289.0,69288.0,18.98821654]
["bitfinex","BTCUSD",1730486951767,1.19036178,69289.0,69288.0,19.06811654]
["bitfinex","BTCUSD",1730486951985,1.80061698,69289.0,69288.0,19.06811654]
["bitfinex","BTCUSD",1730486952198,1.97298008,69289.0,69288.0,19.06811654]
["bitfinex","BTCUSD",1730486952395,1.98698008,69289.0,69288.0,19.06893754]
["bitfinex","BTCUSD",1730486952619,1.99486307,69289.0,69288.0,19.06893754]
["bitfinex","BTCUSD",1730486953076,2.09486307,69289.0,69288.0,19.06893754]
["bitfinex","BTCUSD",1730486953305,2.08086307,69289.0,69288.0,18.71893754]
["bitfinex","BTCUSD",1730486953493,2.09486307,69289.0,69288.0,18.71893754]
["bitfinex","BTCUSD",1730486953941,2.2229505,69289.0,69288.0,18.71893754]
["bitfinex","BTCUSD",1730486954358,1.936323,69289.0,69288.0,18.71893754]
["bitfinex","BTCUSD",1730486954810,1.96670562,69289.0,69288.0,18.71893754]
["bitfinex","BTCUSD",1730486955011,2.06122363,69289.0,69288.0,18.41827254]
["bitfinex","BTCUSD",1730486955237,2.01460533,69289.0,69288.0,18.33167754]
["bitfinex","BTCUSD",1730486955450,2.09302931,69289.0,69288.0,18.33167754]
["bitfinex","BTCUSD",1730486955755,2.10702931,69289.0,69288.0,18.30281254]
["bitfinex","BTCUSD",1730486955851,2.22308431,69289.0,69288.0,18.15848754]
["bitfinex","BTCUSD",1730486956074,2.07902931,69289.0,69288.0,18.15848754]
["bitfinex","BTCUSD",1730486956286,2.20908482,69289.0,69288.0,18.15848754]
["bitfinex","BTCUSD",1730486956528,2.22308482,69289.0,69288.0,18.15848754]
["bitfinex","BTCUSD",1730486957001,2.26687182,69289.0,69288.0,18.15848754]
["bitfinex","BTCUSD",1730486957207,2.28087182,69289.0,69288.0,18.15848754]
["bitfinex","BTCUSD",1730486957407,2.28087182,69289.0,69288.0,18.12962254]
["bitfinex","BTCUSD",1730486957408,2.12281631,69289.0,69288.0,18.12962254]
["bitfinex","BTCUSD",1730486957671,2.14581631,69289.0,69288.0,18.04302754]
["bitfinex","BTCUSD",1730486957892,2.85981631,69289.0,69288.0,17.89870254]
["bitfinex","BTCUSD",1730486958124,2.91876562,69289.0,69288.0,17.89870254]
["bitfinex","BTCUSD",1730486958378,2.93276562,69289.0,69288.0,17.89870254]
["bitfinex","BTCUSD",1730486958595,2.96180364,69289.0,69288.0,17.89870254]
["bitfinex","BTCUSD",1730486958824,2.87736217,69289.0,69288.0,17.75437754]
["bitfinex","BTCUSD",1730486959054,2.88236217,69289.0,69288.0,17.75437754]
["bitfinex","BTCUSD",1730486959278,2.18236217,69289.0,69288.0,17.75437754]
["bitfinex","BTCUSD",1730486959484,2.16836217,69289.0,69288.0,17.75437754]
["bitfinex","BTCUSD",1730486959705,2.16585433,69289.0,69288.0,17.75437754]
["bitfinex","BTCUSD",1730486959925,2.20285433,69289.0,69288.0,17.61005254]
["bitfinex","BTCUSD",1730486960139,2.17485433,69289.0,69288.0,17.61005254]
["bitfinex","BTCUSD",1730486960369,2.24780364,69289.0,69288.0,17.61005254]
["bitfinex","BTCUSD",1730486960585,2.26180364,69289.0,69288.0,17.61005254]
["bitfinex","BTCUSD",1730486960807,2.29442281,69289.0,69288.0,17.55232254]
["bitfinex","BTCUSD",1730486961026,2.29442281,69289.0,69288.0,17.49459254]
["bitfinex","BTCUSD",1730486961256,2.29442281,69289.0,69288.0,17.46572754]
["bitfinex","BTCUSD",1730486961707,2.30274055,69289.0,69288.0,17.43686254]
["bitfinex","BTCUSD",1730486962579,5.93856755,69289.0,69288.0,17.37913254]
["bitfinex","BTCUSD",1730486962803,5.93856755,69289.0,69288.0,17.23480754]
["bitfinex","BTCUSD",1730486963255,5.84261824,69289.0,69288.0,17.20594254]
["bitfinex","BTCUSD",1730486963529,5.84250127,69289.0,69288.0,17.20594254]
["bitfinex","BTCUSD",1730486963745,5.84414327,69289.0,69288.0,17.20594254]
["bitfinex","BTCUSD",1730486964872,5.83014327,69289.0,69288.0,17.20594254]
["bitfinex","BTCUSD",1730486965324,5.84414327,69289.0,69288.0,17.20594254]
["bitfinex","BTCUSD",1730486965520,5.83014327,69289.0,69288.0,17.20594254]
["bitfinex","BTCUSD",1730486965942,5.84414327,69289.0,69288.0,17.20594254]
["bitfinex","BTCUSD",1730486966573,5.83014327,69289.0,69288.0,17.20594254]
["bitfinex","BTCUSD",1730486967004,5.84414327,69289.0,69288.0,17.20594254]
["bitfinex","BTCUSD",1730486967910,5.8667482,69289.0,69288.0,17.20594254]
["bitfinex","BTCUSD",1730486969930,1.0903643,69289.0,69288.0,17.47834254]
["bitfinex","BTCUSD",1730486970163,0.88864345,69289.0,69288.0,17.47834254]
["bitfinex","BTCUSD",1730486970607,0.77125152,69289.0,69288.0,17.47834254]
["bitfinex","BTCUSD",1730486970819,0.75725152,69289.0,69288.0,17.47834254]
["bitfinex","BTCUSD",1730486971286,0.91787069,69289.0,69288.0,17.47834254]
["bitfinex","BTCUSD",1730486971765,0.88987069,69289.0,69288.0,17.47834254]
["bitfinex","BTCUSD",1730486972214,0.91787069,69289.0,69288.0,17.47834254]
["bitfinex","BTCUSD",1730486972421,0.72587069,69289.0,69288.0,17.47834254]
["bitfinex","BTCUSD",1730486972627,0.69787069,69289.0,69288.0,17.47834254]
["bitfinex","BTCUSD",1730486973097,0.38715152,69289.0,69288.0,17.47834254]
["bitfinex","BTCUSD",1730486973295,0.43147452,69289.0,69288.0,17.47834254]
["bitfinex","BTCUSD",1730486973514,0.42679627,69289.0,69288.0,17.47834254]
["bitfinex","BTCUSD",1730486974179,0.44079627,69289.0,69288.0,17.47834254]
["bitfinex","BTCUSD",1730486974391,0.16269627,69289.0,69288.0,17.47834254]
["bitfinex","BTCUSD",1730486974612,0.18883289,69289.0,69288.0,17.47834254]
["bitfinex","BTCUSD",1730486974908,0.288633,69292.0,69289.0,0.0782]
["bitfinex","BTCUSD",1730486975118,0.106795,69291.0,69290.0,0.1862]
["bitfinex","BTCUSD",1730486975344,0.106795,69291.0,69290.0,0.2644]
["bitfinex","BTCUSD",1730486975561,0.04,69296.0,69290.0,0.0819]
["bitfinex","BTCUSD",1730486975562,0.08543175,69292.0,69290.0,0.0819]
["bitfinex","BTCUSD",1730486975786,0.288616,69296.0,69291.0,0.1904]
["bitfinex","BTCUSD",1730486976023,0.144315,69293.0,69291.0,0.1904]
["bitfinex","BTCUSD",1730486976264,0.014,69292.0,69291.0,0.1904]
["bitfinex","BTCUSD",1730486976517,0.014,69292.0,69289.0,0.24683582]
["bitfinex","BTCUSD",1730486976518,0.04661917,69308.0,69292.0,0.023]
["bitfinex","BTCUSD",1730486976758,0.04271486,69296.0,69294.0,0.2134]
["bitfinex","BTCUSD",1730486977014,0.04661917,69308.0,69300.0,0.1285]
["bitfinex","BTCUSD",1730486977292,0.04661917,69308.0,69294.0,0.13845525]
["bitfinex","BTCUSD",1730486977293,0.21553582,69306.0,69303.0,0.1285]
["bitfinex","BTCUSD",1730486977489,0.35980882,69313.0,69303.0,0.1285]
["bitfinex","BTCUSD",1730486977692,0.04661917,69317.0,69305.0,0.1992]
["bitfinex","BTCUSD",1730486977902,0.144273,69313.0,69306.0,0.023]
["bitfinex","BTCUSD",1730486978111,0.144277,69312.0,69306.0,0.023]
["bitfinex","BTCUSD",1730486978327,0.1,69311.0,69306.0,0.023]
["bitfinex","BTCUSD",1730486978800,0.1,69310.0,69306.0,0.023]
["bitfinex","BTCUSD",1730486979018,0.288562,69309.0,69305.0,0.1992]
["bitfinex","BTCUSD",1730486979234,0.244287,69306.0,69305.0,0.1992]
["bitfinex","BTCUSD",1730486979693,0.29090617,69306.0,69305.0,0.1992]
["bitfinex","BTCUSD",1730486980151,0.244287,69306.0,69305.0,0.1992]
["bitfinex","BTCUSD",1730486980574,0.144286,69307.0,69305.0,0.1992]
["bitfinex","BTCUSD",1730486980795,0.1,69308.0,69305.0,0.1992]
["bitfinex","BTCUSD",1730486981020,0.244287,69306.0,69305.0,0.1992]
["bitfinex","BTCUSD",1730486981476,0.29090617,69306.0,69305.0,0.1992]
["bitfinex","BTCUSD",1730486981690,0.29090617,69306.0,69305.0,0.2002]
["bitfinex","BTCUSD",1730486982138,0.29090617,69306.0,69305.0,0.1992]
["bitfinex","BTCUSD",1730486982586,0.29090617,69306.0,69305.0,0.2002]
["bitfinex","BTCUSD",1730486982794,0.30490617,69306.0,69305.0,0.2002]
["bitfinex","BTCUSD",1730486983010,0.65889724,69306.0,69305.0,0.001]
["bitfinex","BTCUSD",1730486983184,0.44336142,69306.0,69305.0,0.001]
["bitfinex","BTCUSD",1730486983881,0.1,69305.0,69297.0,0.21553582]
["bitfinex","BTCUSD",1730486984102,0.244304,69298.0,69297.0,0.21553582]
["bitfinex","BTCUSD",1730486984503,0.244306,69297.0,69296.0,0.1986]
["bitfinex","BTCUSD",1730486985807,0.252306,69297.0,69296.0,0.1996]
["bitfinex","BTCUSD",1730486986012,0.266306,69297.0,69296.0,0.1996]
["bitfinex","BTCUSD",1730486986812,0.022,69297.0,69296.0,0.1996]
["bitfinex","BTCUSD",1730486987145,0.014,69297.0,69296.0,0.1986]
["bitfinex","BTCUSD",1730486987563,0.028,69297.0,69296.0,0.25235585]
["bitfinex","BTCUSD",1730486987772,0.001642,69306.0,69298.0,0.023]
["bitfinex","BTCUSD",1730486987970,0.21553582,69305.0,69298.0,0.023]
["bitfinex","BTCUSD",1730486988180,0.001642,69306.0,69298.0,0.023]
["bitfinex","BTCUSD",1730486988591,0.21553582,69302.0,69298.0,0.023]
["bitfinex","BTCUSD",1730486988813,0.001642,69306.0,69297.0,0.1866]
["bitfinex","BTCUSD",1730486988814,0.144304,69298.0,69297.0,0.1866]
["bitfinex","BTCUSD",1730486989032,0.244304,69298.0,69297.0,0.1866]
["bitfinex","BTCUSD",1730486990537,0.14661917,69301.0,69298.0,0.001]
["bitfinex","BTCUSD",1730486990678,0.244302,69299.0,69298.0,0.002]
["bitfinex","BTCUSD",1730486990891,0.244302,69299.0,69298.0,0.001]
["bitfinex","BTCUSD",1730486991336,0.244304,69298.0,69297.0,0.1876]
["bitfinex","BTCUSD",1730486991553,0.244304,69298.0,69297.0,0.1866]
["bitfinex","BTCUSD",1730486991777,0.244304,69298.0,69297.0,0.1876]
["bitfinex","BTCUSD",1730486992216,0.244304,69298.0,69297.0,0.1866]
["bitfinex","BTCUSD",1730486992466,0.105,69299.0,69298.0,0.001]
["bitfinex","BTCUSD",1730486992685,0.005,69299.0,69298.0,0.001]
["bitfinex","BTCUSD",1730486993128,0.005,69299.0,69298.0,0.21653582]
["bitfinex","BTCUSD",1730486993352,0.005,69299.0,69298.0,0.14879948]
["bitfinex","BTCUSD",1730486993559,0.001642,69306.0,69298.0,0.1045]
["bitfinex","BTCUSD",1730486993771,0.001642,69306.0,69299.0,0.023]
["bitfinex","BTCUSD",1730486994883,0.009642,69306.0,69299.0,0.024]
["bitfinex","BTCUSD",1730486995316,0.023642,69306.0,69299.0,0.025]
["bitfinex","BTCUSD",1730486995525,0.015642,69306.0,69299.0,0.16145525]
["bitfinex","BTCUSD",1730486995731,0.015642,69306.0,69302.0,0.1979]
["bitfinex","BTCUSD",1730486995947,0.015642,69306.0,69303.0,0.023]
["bitfinex","BTCUSD",1730486996796,0.023642,69306.0,69303.0,0.023]
["bitfinex","BTCUSD",1730486996996,0.037642,69306.0,69304.0,0.21553582]
["bitfinex","BTCUSD",1730486997220,0.037642,69306.0,69303.0,0.16145525]
["bitfinex","BTCUSD",1730486997221,0.001642,69306.0,69305.0,0.023]
["bitfinex","BTCUSD",1730486997452,0.001642,69306.0,69304.0,0.023]
["bitfinex","BTCUSD",1730486997680,0.023642,69306.0,69304.0,0.023]
["bitfinex","BTCUSD",1730486998121,0.015642,69306.0,69304.0,0.023]
["bitfinex","BTCUSD",1730486998332,0.029642,69306.0,69305.0,0.34575525]
["bitfinex","BTCUSD",1730486998550,0.037642,69306.0,69305.0,0.45611931]
["bitfinex","BTCUSD",1730486999496,0.21553582,69314.0,69307.0,0.023]
["bitfinex","BTCUSD",1730486999708,0.04661917,69313.0,69307.0,0.023]
["bitfinex","BTCUSD",1730487000383,0.19089217,69313.0,69307.0,0.023]
["bitfinex","BTCUSD",1730487000613,0.19089217,69313.0,69296.0,0.21635682]
["bitfinex","BTCUSD",1730487000614,0.244303,69299.0,69298.0,0.1927]
["bitfinex","BTCUSD",1730487000846,0.244303,69299.0,69296.0,0.000821]
["bitfinex","BTCUSD",1730487000847,0.244306,69297.0,69296.0,0.000821]
["bitfinex","BTCUSD",1730487001064,0.29092517,69297.0,69296.0,0.000821]
["bitfinex","BTCUSD",1730487002353,0.33538906,69297.0,69296.0,0.000821]
["bitfinex","BTCUSD",1730487003200,0.33541313,69297.0,69296.0,0.001821]
["bitfinex","BTCUSD",1730487003652,0.04448796,69297.0,69296.0,0.001821]
["bitfinex","BTCUSD",1730487003902,0.244306,69297.0,69296.0,0.002821]
["bitfinex","BTCUSD",1730487004100,0.1,69297.0,69296.0,0.002821]
["bitfinex","BTCUSD",1730487004368,0.28879161,69297.0,69296.0,0.002821]
["bitfinex","BTCUSD",1730487005068,0.28879161,69297.0,69296.0,0.001821]
["bitfinex","BTCUSD",1730487005522,0.28879161,69297.0,69296.0,0.002821]
["bitfinex","BTCUSD",1730487005702,0.33541078,69297.0,69296.0,0.002821]
["bitfinex","BTCUSD",1730487006115,0.33541078,69297.0,69296.0,0.001821]
["bitfinex","BTCUSD",1730487006542,0.33541078,69297.0,69296.0,0.002821]
["bitfinex","BTCUSD",1730487006821,0.28879161,69297.0,69296.0,0.000821]
["bitfinex","BTCUSD",1730487007024,0.3323717,69297.0,69296.0,0.002821]
["bitfinex","BTCUSD",1730487007232,0.28979161,69297.0,69296.0,0.002821]
["bitfinex","BTCUSD",1730487007455,0.28879161,69297.0,69296.0,0.001821]
["bitfinex","BTCUSD",1730487007920,0.28879161,69297.0,69296.0,0.002821]
["bitfinex","BTCUSD",1730487007921,0.33243784,69297.0,69296.0,0.002821]
["bitfinex","BTCUSD",1730487008120,0.28979161,69297.0,69296.0,0.002821]
["bitfinex","BTCUSD",1730487009221,0.14548561,69297.0,69296.0,0.002821]
["bitfinex","BTCUSD",1730487009436,0.04548561,69297.0,69296.0,0.025821]
["bitfinex","BTCUSD",1730487009844,0.04548561,69297.0,69296.0,0.24177625]
["bitfinex","BTCUSD",1730487010342,0.04548561,69297.0,69296.0,0.102321]
["bitfinex","BTCUSD",1730487010583,0.18879161,69297.0,69296.0,0.000821]
["bitfinex","BTCUSD",1730487010806,0.43080013,69297.0,69296.0,0.002821]
["bitfinex","BTCUSD",1730487011018,0.33641078,69297.0,69296.0,0.001821]
["bitfinex","BTCUSD",1730487011233,0.33541078,69297.0,69296.0,0.000821]
["bitfinex","BTCUSD",1730487011460,0.34441078,69297.0,69296.0,0.001821]
["bitfinex","BTCUSD",1730487011679,0.47486603,69297.0,69296.0,0.001821]
["bitfinex","BTCUSD",1730487011905,0.47486603,69297.0,69288.0,17.20594254]
["bitfinex","BTCUSD",1730487011906,0.244323,69289.0,69288.0,17.20594254]
["bitfinex","BTCUSD",1730487012122,0.28880861,69289.0,69288.0,17.20594254]
["bitfinex","BTCUSD",1730487014368,0.28980861,69289.0,69288.0,17.20694254]
["bitfinex","BTCUSD",1730487014772,0.29080861,69289.0,69288.0,17.20794254]
["bitfinex","BTCUSD",1730487017017,0.28980861,69289.0,69288.0,17.20694254]
["bitfinex","BTCUSD",1730487017377,0.28980861,69289.0,69288.0,17.20794254]
["bitfinex","BTCUSD",1730487017378,0.29280861,69289.0,69288.0,17.20794254]
["bitfinex","BTCUSD",1730487018219,0.29180861,69289.0,69288.0,17.20694254]
["bitfinex","BTCUSD",1730487018623,0.29280861,69289.0,69288.0,17.20794254]
["bitfinex","BTCUSD",1730487020887,0.30618519,69289.0,69288.0,17.20794254]
["bitfinex","BTCUSD",1730487021870,0.43734803,69289.0,69288.0,17.20794254]
["bitfinex","BTCUSD",1730487022064,0.30618319,69289.0,69288.0,17.20794254]
["bitfinex","BTCUSD",1730487022676,0.06186019,69289.0,69288.0,17.36941984]
["bitfinex","BTCUSD",1730487023098,0.06186019,69289.0,69288.0,17.23094254]
["bitfinex","BTCUSD",1730487023503,0.05886019,69289.0,69288.0,17.22994254]
["bitfinex","BTCUSD",1730487023740,0.05886019,69289.0,69288.0,17.20694254]
["bitfinex","BTCUSD",1730487023741,0.20318319,69289.0,69288.0,17.20694254]
["bitfinex","BTCUSD",1730487023941,0.25080236,69289.0,69288.0,16.98255913]
["bitfinex","BTCUSD",1730487024189,0.35080236,69289.0,69288.0,16.98355913]
["bitfinex","BTCUSD",1730487024396,0.35180236,69289.0,69288.0,16.98355913]
["bitfinex","BTCUSD",1730487024604,0.49025761,69289.0,69288.0,16.98255913]
["bitfinex","BTCUSD",1730487024818,0.49025761,69289.0,69288.0,16.91715417]
["bitfinex","BTCUSD",1730487025022,0.56985761,69289.0,69288.0,16.85070881]
["bitfinex","BTCUSD",1730487025140,5.64045333,69289.0,69288.0,16.70538381]
["bitfinex","BTCUSD",1730487025353,5.60036598,69289.0,69288.0,16.62728381]
["bitfinex","BTCUSD",1730487025612,5.83495075,69289.0,69288.0,16.49145381]
["bitfinex","BTCUSD",1730487025830,5.83295075,69289.0,69288.0,16.40385881]
["bitfinex","BTCUSD",1730487026028,5.83495075,69289.0,69288.0,16.40485881]
["bitfinex","BTCUSD",1730487026241,5.78833158,69289.0,69288.0,16.40485881]
["bitfinex","BTCUSD",1730487026468,5.79486598,69289.0,69288.0,16.14622598]
["bitfinex","BTCUSD",1730487026673,5.80686598,69289.0,69288.0,16.02976598]
["bitfinex","BTCUSD",1730487026873,5.80586598,69289.0,69288.0,15.99990098]
["bitfinex","BTCUSD",1730487027091,5.80786598,69289.0,69288.0,15.93549602]
["bitfinex","BTCUSD",1730487027292,5.82186598,69289.0,69288.0,15.93649602]
["bitfinex","BTCUSD",1730487027859,5.96598544,69289.0,69288.0,15.93649602]
["bitfinex","BTCUSD",1730487028341,5.81710285,69289.0,69288.0,15.93649602]
["bitfinex","BTCUSD",1730487028969,5.81710285,69289.0,69288.0,15.90986142]
["bitfinex","BTCUSD",1730487029172,5.78320314,69289.0,69288.0,15.90986142]
["bitfinex","BTCUSD",1730487029610,5.78320314,69289.0,69288.0,15.68547801]
["bitfinex","BTCUSD",1730487029810,5.78320314,69289.0,69288.0,15.58055283]
["bitfinex","BTCUSD",1730487030027,5.82321063,69289.0,69288.0,15.45109283]
["bitfinex","BTCUSD",1730487030227,5.92716859,69289.0,69288.0,15.38568787]
["bitfinex","BTCUSD",1730487030635,5.92716859,69289.0,69288.0,15.32795787]
["bitfinex","BTCUSD",1730487030856,5.82319324,69289.0,69288.0,15.24136287]
["bitfinex","BTCUSD",1730487031071,5.78320314,69289.0,69288.0,15.24136287]
["bitfinex","BTCUSD",1730487032110,5.78320314,69289.0,69288.0,15.12813327]
["bitfinex","BTCUSD",1730487032315,5.78315188,69289.0,69288.0,15.07040327]
["bitfinex","BTCUSD",1730487032530,5.78315188,69289.0,69288.0,14.84601986]
["bitfinex","BTCUSD",1730487032752,5.60013335,69289.0,69288.0,14.84601986]
["bitfinex","BTCUSD",1730487032958,5.78302541,69289.0,69288.0,14.84601986]
["bitfinex","BTCUSD",1730487033181,5.78302541,69289.0,69288.0,14.7806149]
["bitfinex","BTCUSD",1730487033418,5.80562909,69289.0,69288.0,14.7806149]
["bitfinex","BTCUSD",1730487033851,5.80562909,69289.0,69288.0,14.70455472]
["bitfinex","BTCUSD",1730487034242,5.93344186,69289.0,69288.0,14.70455472]
["bitfinex","BTCUSD",1730487034893,5.9689851,69289.0,69288.0,14.70455472]
["bitfinex","BTCUSD",1730487035372,5.84156633,69289.0,69288.0,14.70455472]
["bitfinex","BTCUSD",1730487035626,5.84156633,69289.0,69288.0,14.50231887]
["bitfinex","BTCUSD",1730487035825,5.84156633,69289.0,69288.0,14.47345387]
["bitfinex","BTCUSD",1730487036039,5.84156633,69289.0,69288.0,14.44458887]
["bitfinex","BTCUSD",1730487036255,5.89935133,69289.0,69288.0,14.29258891]
["bitfinex","BTCUSD",1730487036634,5.89935133,69289.0,69288.0,14.26372391]
["bitfinex","BTCUSD",1730487036831,5.89935133,69289.0,69288.0,14.10106873]
["bitfinex","BTCUSD",1730487037270,5.89935133,69289.0,69288.0,14.07220373]
["bitfinex","BTCUSD",1730487037271,5.71606527,69289.0,69288.0,14.07220373]
["bitfinex","BTCUSD",1730487037470,5.90137603,69289.0,69288.0,14.07220373]
["bitfinex","BTCUSD",1730487037906,5.84375535,69289.0,69288.0,14.07220373]
["bitfinex","BTCUSD",1730487038329,5.71606527,69289.0,69288.0,14.07220373]
["bitfinex","BTCUSD",1730487038724,5.71606527,69289.0,69288.0,13.95656288]
["bitfinex","BTCUSD",1730487039097,5.71606527,69289.0,69288.0,13.89115792]
["bitfinex","BTCUSD",1730487039760,5.71606527,69289.0,69288.0,13.81509774]
["bitfinex","BTCUSD",1730487040126,6.0295173,69289.0,69288.0,13.81509774]
["bitfinex","BTCUSD",1730487040325,5.94194637,69289.0,69288.0,13.67077274]
["bitfinex","BTCUSD",1730487040538,5.94196604,69289.0,69288.0,13.67077274]
["bitfinex","BTCUSD",1730487040748,5.90198765,69289.0,69288.0,13.67077274]
["bitfinex","BTCUSD",1730487040948,5.87938397,69289.0,69288.0,13.67077274]
["bitfinex","BTCUSD",1730487041684,5.82118898,69289.0,69288.0,13.55513189]
["bitfinex","BTCUSD",1730487042094,5.69346159,69289.0,69288.0,13.48972693]
["bitfinex","BTCUSD",1730487042727,5.69346159,69289.0,69288.0,13.41366675]
["bitfinex","BTCUSD",1730487042951,5.68013827,69289.0,69288.0,13.41366675]
["bitfinex","BTCUSD",1730487043169,5.69347298,69289.0,69288.0,13.41366675]
["bitfinex","BTCUSD",1730487044737,5.69347298,69289.0,69288.0,13.2980259]
["bitfinex","BTCUSD",1730487045132,5.69347298,69289.0,69288.0,13.23262094]
["bitfinex","BTCUSD",1730487045363,5.82120037,69289.0,69288.0,13.23262094]
["bitfinex","BTCUSD",1730487045535,5.8796623,69289.0,69288.0,13.23262094]
["bitfinex","BTCUSD",1730487045953,5.82133113,69289.0,69288.0,13.23262094]
["bitfinex","BTCUSD",1730487046309,5.82133113,69289.0,69288.0,13.22223296]
["bitfinex","BTCUSD",1730487046484,5.80799642,69289.0,69288.0,13.22223296]
["bitfinex","BTCUSD",1730487046693,6.02091,69289.0,69288.0,13.22223296]
["bitfinex","BTCUSD",1730487047025,5.68520994,69289.0,69288.0,13.22223296]
["bitfinex","BTCUSD",1730487047265,5.54827503,69289.0,69288.0,13.22223296]
["bitfinex","BTCUSD",1730487047490,5.60669413,69289.0,69288.0,13.22223296]
["bitfinex","BTCUSD",1730487047922,5.54828322,69289.0,69288.0,13.22223296]
["bitfinex","BTCUSD",1730487048554,5.42038255,69289.0,69288.0,13.22223296]
["bitfinex","BTCUSD",1730487048746,5.42038968,69289.0,69288.0,13.22223296]
["bitfinex","BTCUSD",1730487049256,5.54829035,69289.0,69288.0,13.10677296]
["bitfinex","BTCUSD",1730487049479,5.54829035,69289.0,69288.0,12.78811959]
["bitfinex","BTCUSD",1730487049480,5.60653645,69289.0,69288.0,12.78811959]
["bitfinex","BTCUSD",1730487049710,5.60653645,69289.0,69288.0,12.73038959]
["bitfinex","BTCUSD",1730487049711,5.928101,69289.0,69288.0,12.73038959]
["bitfinex","BTCUSD",1730487049931,6.07175495,69289.0,69288.0,12.64379459]
["bitfinex","BTCUSD",1730487050398,5.951101,69289.0,69288.0,12.64379459]
["bitfinex","BTCUSD",1730487050633,6.02248773,69289.0,69288.0,12.53115957]
["bitfinex","BTCUSD",1730487050861,6.09543704,69289.0,69288.0,12.38683457]
["bitfinex","BTCUSD",1730487051159,6.09233798,69289.0,69288.0,12.38683457]
["bitfinex","BTCUSD",1730487051355,6.11330264,69289.0,69288.0,12.38583457]
["bitfinex","BTCUSD",1730487051573,6.81330264,69289.0,69288.0,12.37721675]
["bitfinex","BTCUSD",1730487051804,6.81330264,69289.0,69288.0,12.0769537]
["bitfinex","BTCUSD",1730487051805,6.83142718,69289.0,69288.0,12.0769537]
["bitfinex","BTCUSD",1730487052013,6.79511111,69289.0,69288.0,12.0769537]
["bitfinex","BTCUSD",1730487052240,6.79511111,69289.0,69288.0,12.0759537]
["bitfinex","BTCUSD",1730487052241,6.78111111,69289.0,69288.0,12.0759537]
["bitfinex","BTCUSD",1730487052483,6.78111111,69289.0,69288.0,12.01054874]
["bitfinex","BTCUSD",1730487052710,6.76711111,69289.0,69288.0,11.95281874]
["bitfinex","BTCUSD",1730487052925,6.80342718,69289.0,69288.0,11.82764338]
["bitfinex","BTCUSD",1730487053165,6.78111111,69289.0,69288.0,11.79877838]
["bitfinex","BTCUSD",1730487053384,6.76711111,69289.0,69288.0,11.79877838]
["bitfinex","BTCUSD",1730487053608,6.78111111,69289.0,69288.0,11.79877838]
["bitfinex","BTCUSD",1730487053811,6.77698657,69289.0,69288.0,11.60197095]
["bitfinex","BTCUSD",1730487054018,6.76298657,69289.0,69288.0,11.57310595]
["bitfinex","BTCUSD",1730487054148,6.76298657,69289.0,69288.0,11.57210595]
["bitfinex","BTCUSD",1730487054546,6.74898657,69289.0,69288.0,11.57210595]
["bitfinex","BTCUSD",1730487054986,6.74898657,69289.0,69288.0,11.3285729]
["bitfinex","BTCUSD",1730487054987,6.76298657,69289.0,69288.0,11.3285729]
["bitfinex","BTCUSD",1730487055204,6.76298657,69289.0,69288.0,11.2997079]
["bitfinex","BTCUSD",1730487055388,6.76298657,69289.0,69288.0,11.20339754]
["bitfinex","BTCUSD",1730487055596,6.74898657,69289.0,69288.0,11.13799258]
["bitfinex","BTCUSD",1730487055811,6.77698657,69289.0,69288.0,11.02253258]
["bitfinex","BTCUSD",1730487056026,6.77698657,69289.0,69288.0,10.99366758]
["bitfinex","BTCUSD",1730487056027,6.9665114,69289.0,69288.0,10.99366758]
["bitfinex","BTCUSD",1730487056239,6.69003726,69289.0,69288.0,10.99366758]
["bitfinex","BTCUSD",1730487056438,6.70403726,69289.0,69288.0,10.99366758]
["bitfinex","BTCUSD",1730487056824,6.70403726,69289.0,69288.0,10.93593758]
["bitfinex","BTCUSD",1730487056825,6.69003726,69289.0,69288.0,10.93593758]
["bitfinex","BTCUSD",1730487057031,6.69003726,69289.0,69288.0,10.84934258]
["bitfinex","BTCUSD",1730487057265,6.66703726,69289.0,69288.0,10.84934258]
["bitfinex","BTCUSD",1730487057473,6.29898955,69289.0,69288.0,10.84934258]
["bitfinex","BTCUSD",1730487057720,6.21298955,69289.0,69288.0,10.72894449]
["bitfinex","BTCUSD",1730487057940,6.19898955,69289.0,69288.0,10.64234949]
["bitfinex","BTCUSD",1730487058150,6.21298955,69289.0,69288.0,10.61348449]
["bitfinex","BTCUSD",1730487058531,6.21298955,69289.0,69288.0,10.48063417]
["bitfinex","BTCUSD",1730487058761,6.21298955,69289.0,69288.0,10.45176917]
["bitfinex","BTCUSD",1730487058910,6.49835034,69289.0,69288.0,10.39403917]
["bitfinex","BTCUSD",1730487059122,6.49835034,69289.0,69288.0,10.36517417]
["bitfinex","BTCUSD",1730487059548,5.61298955,69289.0,69288.0,10.33630917]
["bitfinex","BTCUSD",1730487059751,5.61298955,69289.0,69288.0,10.30744417]
["bitfinex","BTCUSD",1730487060392,5.61298955,69289.0,69288.0,10.24971417]
["bitfinex","BTCUSD",1730487060589,5.63598955,69289.0,69288.0,10.12657921]
["bitfinex","BTCUSD",1730487060802,5.63598955,69289.0,69288.0,9.82327576]
["bitfinex","BTCUSD",1730487061362,5.63598955,69289.0,69288.0,9.69543936]
["bitfinex","BTCUSD",1730487061712,5.63598955,69289.0,69288.0,9.66657436]
["bitfinex","BTCUSD",1730487062239,5.63598955,69289.0,69288.0,9.63770936]
["bitfinex","BTCUSD",1730487062240,0.82616255,69289.0,69288.0,9.63770936]
["bitfinex","BTCUSD",1730487062371,0.71471127,69289.0,69288.0,9.55111436]
["bitfinex","BTCUSD",1730487062567,6.30798955,69289.0,69288.0,9.55111436]
["bitfinex","BTCUSD",1730487062770,6.30798955,69289.0,69288.0,9.46451936]
["bitfinex","BTCUSD",1730487062973,6.30798955,69289.0,69288.0,9.40678936]
["bitfinex","BTCUSD",1730487063212,6.57298955,69289.0,69288.0,9.40381584]
["bitfinex","BTCUSD",1730487063403,6.58698955,69289.0,69288.0,9.40381584]
["bitfinex","BTCUSD",1730487063608,6.60098955,69289.0,69288.0,9.40381584]
["bitfinex","BTCUSD",1730487063814,6.77417352,69289.0,69288.0,9.10051239]
["bitfinex","BTCUSD",1730487064039,6.94363471,69289.0,69288.0,9.10051239]
["bitfinex","BTCUSD",1730487064237,6.88801554,69289.0,69288.0,9.10051239]
["bitfinex","BTCUSD",1730487064446,6.67083401,69289.0,69288.0,9.10051239]
["bitfinex","BTCUSD",1730487064771,6.67083401,69289.0,69288.0,9.07164739]
["bitfinex","BTCUSD",1730487065303,6.48123401,69289.0,69288.0,8.98505239]
["bitfinex","BTCUSD",1730487065514,5.47228784,69289.0,69288.0,8.95618739]
["bitfinex","BTCUSD",1730487065719,5.40090111,69289.0,69288.0,8.95618739]
["bitfinex","BTCUSD",1730487065994,5.40090111,69289.0,69288.0,8.89845739]
["bitfinex","BTCUSD",1730487066201,4.74752028,69289.0,69288.0,8.84072739]
["bitfinex","BTCUSD",1730487066377,4.71952028,69289.0,69288.0,8.81186239]
["bitfinex","BTCUSD",1730487066586,4.73352028,69289.0,69288.0,8.81186239]
["bitfinex","BTCUSD",1730487066803,4.74752028,69289.0,69288.0,8.81186239]
["bitfinex","BTCUSD",1730487067019,4.83352028,69289.0,69288.0,8.81186239]
["bitfinex","BTCUSD",1730487067231,4.83352028,69289.0,69288.0,8.66753739]
["bitfinex","BTCUSD",1730487067433,4.84752028,69289.0,69288.0,8.66753739]
["bitfinex","BTCUSD",1730487067652,4.85002359,69289.0,69288.0,8.63867239]
["bitfinex","BTCUSD",1730487068188,4.84752028,69289.0,69288.0,8.58094239]
["bitfinex","BTCUSD",1730487068392,4.84752028,69289.0,69288.0,8.52321239]
["bitfinex","BTCUSD",1730487069052,4.84752028,69289.0,69288.0,8.49434739]
["bitfinex","BTCUSD",1730487070429,5.21398191,69289.0,69288.0,8.12563898]
["bitfinex","BTCUSD",1730487070652,5.21398191,69289.0,69288.0,8.06023402]
["bitfinex","BTCUSD",1730487070653,5.98546097,69289.0,69288.0,8.06023402]
["bitfinex","BTCUSD",1730487070868,5.98546097,69289.0,69288.0,7.97363902]
["bitfinex","BTCUSD",1730487071120,5.98546097,69289.0,69288.0,7.91590902]
["bitfinex","BTCUSD",1730487071342,6.05841028,69289.0,69288.0,7.91590902]
["bitfinex","BTCUSD",1730487071564,6.14507028,69289.0,69288.0,7.91590902]
["bitfinex","BTCUSD",1730487071788,6.14507028,69289.0,69288.0,7.88704402]
["bitfinex","BTCUSD",1730487072237,6.14507028,69289.0,69288.0,7.85817902]
["bitfinex","BTCUSD",1730487072459,6.35588582,69289.0,69288.0,7.77158402]
["bitfinex","BTCUSD",1730487072674,6.13107028,69289.0,69288.0,7.77158402]
["bitfinex","BTCUSD",1730487072907,6.34188582,69289.0,69288.0,7.71385402]
["bitfinex","BTCUSD",1730487073125,6.11707028,69289.0,69288.0,7.62725902]
["bitfinex","BTCUSD",1730487073569,6.14507028,69289.0,69288.0,7.62725902]
["bitfinex","BTCUSD",1730487073795,6.13107028,69289.0,69288.0,7.54066402]
["bitfinex","BTCUSD",1730487074050,6.13107028,69289.0,69288.0,7.48293402]
["bitfinex","BTCUSD",1730487074051,6.11707028,69289.0,69288.0,7.48293402]
["bitfinex","BTCUSD",1730487074271,6.13511412,69289.0,69288.0,7.48293402]
["bitfinex","BTCUSD",1730487074485,6.14911412,69289.0,69288.0,7.48293402]
["bitfinex","BTCUSD",1730487075384,6.06245412,69289.0,69288.0,7.42520402]
["bitfinex","BTCUSD",1730487075603,6.03445412,69289.0,69288.0,7.33860902]
["bitfinex","BTCUSD",1730487075809,6.03445412,69289.0,69288.0,7.2882141]
["bitfinex","BTCUSD",1730487076499,6.32745412,69289.0,69288.0,7.2304841]
["bitfinex","BTCUSD",1730487076714,6.55214717,69289.0,69288.0,7.1727541]
["bitfinex","BTCUSD",1730487077155,6.56614717,69289.0,69288.0,7.1438891]
["bitfinex","BTCUSD",1730487077401,6.55214717,69289.0,69288.0,7.0861591]
["bitfinex","BTCUSD",1730487077623,6.34145412,69289.0,69288.0,6.94707715]
["bitfinex","BTCUSD",1730487077806,6.34145412,69289.0,69288.0,6.91821215]
["bitfinex","BTCUSD",1730487078257,6.35545412,69289.0,69288.0,6.86048215]
["bitfinex","BTCUSD",1730487078462,6.35545412,69289.0,69288.0,6.80225215]
["bitfinex","BTCUSD",1730487078846,6.70201876,69289.0,69288.0,6.74452215]
["bitfinex","BTCUSD",1730487079292,6.35545412,69289.0,69288.0,6.68679215]
["bitfinex","BTCUSD",1730487079706,6.35545412,69289.0,69288.0,6.62906215]
["bitfinex","BTCUSD",1730487079707,6.20510481,69289.0,69288.0,6.62906215]
["bitfinex","BTCUSD",1730487079926,6.20510481,69289.0,69288.0,6.57133215]
["bitfinex","BTCUSD",1730487080126,6.20510481,69289.0,69288.0,6.51360215]
["bitfinex","BTCUSD",1730487080570,6.17806097,69289.0,69288.0,6.51360215]
["bitfinex","BTCUSD",1730487080773,6.17806097,69289.0,69288.0,6.48473715]
["bitfinex","BTCUSD",1730487081210,6.17806097,69289.0,69288.0,6.36927715]
["bitfinex","BTCUSD",1730487081425,6.12472255,69289.0,69288.0,6.36927715]
["bitfinex","BTCUSD",1730487081643,6.16272222,69289.0,69288.0,6.36927715]
["bitfinex","BTCUSD",1730487081872,6.13472222,69289.0,69288.0,6.25381715]
["bitfinex","BTCUSD",1730487082093,6.48273829,69289.0,69288.0,6.21541997]
["bitfinex","BTCUSD",1730487082300,6.57354384,69289.0,69288.0,6.21541997]
["bitfinex","BTCUSD",1730487082516,6.55954384,69289.0,69288.0,6.21541997]
["bitfinex","BTCUSD",1730487082694,6.58754384,69289.0,69288.0,6.12882497]
["bitfinex","BTCUSD",1730487082967,6.57354384,69289.0,69288.0,6.09995997]
["bitfinex","BTCUSD",1730487083176,6.55954384,69289.0,69288.0,6.07109497]
["bitfinex","BTCUSD",1730487083407,6.53722777,69289.0,69288.0,6.07109497]
["bitfinex","BTCUSD",1730487083634,6.18816926,69289.0,69288.0,6.07109497]
["bitfinex","BTCUSD",1730487083853,6.17416926,69289.0,69288.0,6.04222997]
["bitfinex","BTCUSD",1730487084059,6.17416926,69289.0,69288.0,5.95563497]
["bitfinex","BTCUSD",1730487084060,6.16016926,69289.0,69288.0,5.95563497]
["bitfinex","BTCUSD",1730487084174,6.16016926,69289.0,69288.0,5.92676997]
["bitfinex","BTCUSD",1730487084385,6.17416926,69289.0,69288.0,5.92676997]
["bitfinex","BTCUSD",1730487084594,6.38489881,69289.0,69288.0,5.89790497]
["bitfinex","BTCUSD",1730487084809,5.68489881,69289.0,69288.0,5.84017497]
["bitfinex","BTCUSD",1730487085013,5.48816926,69289.0,69288.0,5.78244497]
["bitfinex","BTCUSD",1730487085242,5.45116926,69289.0,69288.0,5.78244497]
["bitfinex","BTCUSD",1730487086006,5.46516926,69289.0,69288.0,5.72471497]
["bitfinex","BTCUSD",1730487087120,5.34866926,69289.0,69288.0,5.66698497]
["bitfinex","BTCUSD",1730487087330,5.48816926,69289.0,69288.0,5.58038997]
["bitfinex","BTCUSD",1730487087548,5.20916926,69289.0,69288.0,5.49903869]
["bitfinex","BTCUSD",1730487088191,5.29500212,69289.0,69288.0,5.38357869]
["bitfinex","BTCUSD",1730487088433,6.11201819,69289.0,69288.0,5.35471369]
["bitfinex","BTCUSD",1730487088647,6.52086077,69289.0,69288.0,4.85596248]
["bitfinex","BTCUSD",1730487088865,6.52086077,69289.0,69288.0,4.79823248]
["bitfinex","BTCUSD",1730487088866,6.31011819,69289.0,69288.0,4.79823248]
["bitfinex","BTCUSD",1730487089133,6.52335843,69289.0,69288.0,4.74050248]
["bitfinex","BTCUSD",1730487089338,2.78657131,69289.0,69288.0,4.74050248]
["bitfinex","BTCUSD",1730487089546,2.13130482,69289.0,69288.0,4.74050248]
["bitfinex","BTCUSD",1730487089748,2.13130482,69289.0,69288.0,4.59617748]
["bitfinex","BTCUSD",1730487090174,2.12139135,69289.0,69288.0,4.59617748]
["bitfinex","BTCUSD",1730487090424,2.13539135,69289.0,69288.0,4.59617748]
["bitfinex","BTCUSD",1730487090638,2.13539135,69289.0,69288.0,4.56731248]
["bitfinex","BTCUSD",1730487091293,2.12139135,69289.0,69288.0,4.50958248]
["bitfinex","BTCUSD",1730487092133,2.13539135,69289.0,69288.0,4.45185248]
["bitfinex","BTCUSD",1730487092300,2.12139135,69289.0,69288.0,4.42298748]
["bitfinex","BTCUSD",1730487092510,2.10564873,69289.0,69288.0,4.36525748]
["bitfinex","BTCUSD",1730487092716,2.11964873,69289.0,69288.0,4.33639248]
["bitfinex","BTCUSD",1730487092913,2.08333266,69289.0,69288.0,4.22093248]
["bitfinex","BTCUSD",1730487093284,2.09733266,69289.0,69288.0,4.22093248]
["bitfinex","BTCUSD",1730487093733,2.09733266,69289.0,69288.0,4.13433748]
["bitfinex","BTCUSD",1730487093936,2.09733266,69289.0,69288.0,4.07660748]
["bitfinex","BTCUSD",1730487094511,4.13883266,69289.0,69288.0,4.07660748]
["bitfinex","BTCUSD",1730487094710,4.13883266,69289.0,69288.0,3.85418248]
["bitfinex","BTCUSD",1730487094711,9.11544742,69289.0,69288.0,3.85418248]
["bitfinex","BTCUSD",1730487094973,7.93378223,69289.0,69288.0,3.37608248]
["bitfinex","BTCUSD",1730487095103,8.81598223,69289.0,69288.0,2.8307591]
["bitfinex","BTCUSD",1730487095489,8.97698223,69289.0,69288.0,2.70528523]
["bitfinex","BTCUSD",1730487095716,3.82361522,69289.0,69288.0,2.64755523]
["bitfinex","BTCUSD",1730487095941,2.69034873,69289.0,69288.0,2.56096023]
["bitfinex","BTCUSD",1730487096131,2.64003266,69289.0,69288.0,2.56096023]
["bitfinex","BTCUSD",1730487096366,2.65403266,69289.0,69288.0,2.56096023]
["bitfinex","BTCUSD",1730487096573,2.65403266,69289.0,69288.0,2.54595839]
["bitfinex","BTCUSD",1730487096574,2.70434873,69289.0,69288.0,2.54595839]
["bitfinex","BTCUSD",1730487096823,2.84234873,69289.0,69288.0,2.36915256]
["bitfinex","BTCUSD",1730487097054,3.88234873,69289.0,69288.0,2.36915256]
["bitfinex","BTCUSD",1730487097254,4.16313649,69289.0,69288.0,2.36915256]
["bitfinex","BTCUSD",1730487097482,3.81113649,69289.0,69288.0,2.28778567]
["bitfinex","BTCUSD",1730487097693,3.81113649,69289.0,69288.0,2.18196354]
["bitfinex","BTCUSD",1730487097933,3.53034873,69289.0,69288.0,2.12423354]
["bitfinex","BTCUSD",1730487098335,3.54434873,69289.0,69288.0,2.12423354]
["bitfinex","BTCUSD",1730487098542,3.51634873,69289.0,69288.0,2.12423354]
["bitfinex","BTCUSD",1730487098716,3.53034873,69289.0,69288.0,2.06650354]
["bitfinex","BTCUSD",1730487098928,3.54434873,69289.0,69288.0,2.03763854]
["bitfinex","BTCUSD",1730487099334,3.37834873,69289.0,69288.0,1.97990854]
["bitfinex","BTCUSD",1730487099543,3.75284873,69289.0,69288.0,1.97990854]
["bitfinex","BTCUSD",1730487099806,3.31963649,69289.0,69288.0,1.83558354]
["bitfinex","BTCUSD",1730487099928,3.05284873,69289.0,69288.0,1.83558354]
["bitfinex","BTCUSD",1730487100381,3.05284873,69289.0,69288.0,1.797646]
["bitfinex","BTCUSD",1730487100837,3.05284873,69289.0,69288.0,1.768781]
["bitfinex","BTCUSD",1730487101267,3.01653266,69289.0,69288.0,1.653321]
["bitfinex","BTCUSD",1730487101595,3.03914636,69289.0,69288.0,1.653321]
["bitfinex","BTCUSD",1730487101913,3.03914636,69289.0,69288.0,1.624456]
["bitfinex","BTCUSD",1730487102147,7.84897336,69289.0,69288.0,1.508996]
["bitfinex","BTCUSD",1730487102348,8.56684576,69289.0,69288.0,1.508996]
["bitfinex","BTCUSD",1730487102522,8.91884576,69289.0,69288.0,1.508996]
["bitfinex","BTCUSD",1730487102735,8.91884576,69289.0,69288.0,1.480131]
["bitfinex","BTCUSD",1730487102892,9.61884576,69289.0,69288.0,1.364671]
["bitfinex","BTCUSD",1730487103094,9.61884576,69289.0,69288.0,1.28329625]
["bitfinex","BTCUSD",1730487103301,9.61884576,69289.0,69288.0,0.87845081]
["bitfinex","BTCUSD",1730487103302,4.99733483,69289.0,69288.0,0.87845081]
["bitfinex","BTCUSD",1730487103517,4.99733483,69289.0,69288.0,0.44734268]
["bitfinex","BTCUSD",1730487103518,6.3673215,69289.0,69288.0,0.44734268]
["bitfinex","BTCUSD",1730487103752,0.144362,69270.0,69269.0,0.21553582]
["bitfinex","BTCUSD",1730487103971,0.144385,69259.0,69258.0,0.05558571]
["bitfinex","BTCUSD",1730487104190,0.1444,69252.0,69251.0,0.08093906]
["bitfinex","BTCUSD",1730487104427,0.144402,69251.0,69237.0,4.989e-05]
["bitfinex","BTCUSD",1730487104627,4.02338126,69251.0,69237.0,4.989e-05]
["bitfinex","BTCUSD",1730487104835,3.8792916,69251.0,69237.0,4.989e-05]
["bitfinex","BTCUSD",1730487105042,4.02338126,69251.0,69227.0,4.989e-05]
["bitfinex","BTCUSD",1730487105300,3.9792916,69251.0,69250.0,0.002821]
["bitfinex","BTCUSD",1730487105790,3.9932916,69251.0,69250.0,0.002821]
["bitfinex","BTCUSD",1730487106776,3.9932916,69251.0,69250.0,0.269021]
["bitfinex","BTCUSD",1730487107144,4.03176508,69251.0,69250.0,0.269021]
["bitfinex","BTCUSD",1730487107350,4.04576508,69251.0,69250.0,0.269021]
["bitfinex","BTCUSD",1730487108685,4.04576508,69251.0,69250.0,0.211259]
["bitfinex","BTCUSD",1730487108898,0.244418,69243.0,69227.0,4.989e-05]
["bitfinex","BTCUSD",1730487109105,3.79476983,69243.0,69226.0,0.00086689]
["bitfinex","BTCUSD",1730487109333,4.01778108,69243.0,69226.0,0.00086689]
["bitfinex","BTCUSD",1730487109763,4.16162863,69243.0,69226.0,0.00086689]
["bitfinex","BTCUSD",1730487110179,4.19552987,69243.0,69226.0,0.000817]
["bitfinex","BTCUSD",1730487110599,4.05168232,69243.0,69226.0,0.000817]
["bitfinex","BTCUSD",1730487111241,4.05168232,69243.0,69242.0,1e-06]
["bitfinex","BTCUSD",1730487111879,4.22352987,69243.0,69242.0,1e-06]
["bitfinex","BTCUSD",1730487112721,4.07968232,69243.0,69242.0,1e-06]
["bitfinex","BTCUSD",1730487113775,4.07968232,69243.0,69242.0,0.187301]
["bitfinex","BTCUSD",1730487113979,4.11962385,69243.0,69242.0,0.03395078]
["bitfinex","BTCUSD",1730487114603,3.93508608,69243.0,69242.0,0.03395078]
["bitfinex","BTCUSD",1730487114714,3.89514455,69243.0,69242.0,0.03395078]
["bitfinex","BTCUSD",1730487114941,3.89514455,69243.0,69242.0,0.03345078]
["bitfinex","BTCUSD",1730487115135,0.244433,69236.0,69235.0,0.0802]
["bitfinex","BTCUSD",1730487115339,4.22515955,69236.0,69235.0,0.0802]
["bitfinex","BTCUSD",1730487115549,4.26510108,69236.0,69235.0,0.0802]
["bitfinex","BTCUSD",1730487116221,0.65506958,69236.0,69226.0,0.000817]
["bitfinex","BTCUSD",1730487116451,0.0852037,69229.0,69226.0,0.000817]
["bitfinex","BTCUSD",1730487116664,0.83790534,69228.0,69226.0,0.000817]
["bitfinex","BTCUSD",1730487116874,0.06390534,69228.0,69226.0,0.000817]
["bitfinex","BTCUSD",1730487117121,0.0852037,69229.0,69226.0,0.000817]
["bitfinex","BTCUSD",1730487117345,3.52067641,69228.0,69226.0,0.000817]
["bitfinex","BTCUSD",1730487117574,0.244457,69225.0,69204.0,4.989e-05]
["bitfinex","BTCUSD",1730487117793,0.14435438,69224.0,69223.0,0.1889]
["bitfinex","BTCUSD",1730487118020,0.14435438,69224.0,69223.0,0.07884959]
["bitfinex","BTCUSD",1730487118021,0.39529947,69224.0,69223.0,0.07884959]
["bitfinex","BTCUSD",1730487118224,0.28881998,69224.0,69223.0,0.07884959]
["bitfinex","BTCUSD",1730487118650,0.39531047,69224.0,69223.0,0.07884959]
["bitfinex","BTCUSD",1730487118859,0.40931047,69224.0,69223.0,0.07884959]
["bitfinex","BTCUSD",1730487119070,0.42331047,69224.0,69223.0,0.07884959]
["bitfinex","BTCUSD",1730487119290,0.40931047,69224.0,69223.0,0.15874959]
["bitfinex","BTCUSD",1730487119515,0.15836198,69224.0,69223.0,0.15874959]
["bitfinex","BTCUSD",1730487119787,0.30281998,69224.0,69223.0,0.15874959]
["bitfinex","BTCUSD",1730487119995,0.30241998,69224.0,69223.0,0.15874959]
["bitfinex","BTCUSD",1730487120208,0.04396198,69224.0,69223.0,0.15874959]
["bitfinex","BTCUSD",1730487120411,0.28841998,69224.0,69223.0,0.15874959]
["bitfinex","BTCUSD",1730487120626,0.31641998,69224.0,69223.0,0.15874959]
["bitfinex","BTCUSD",1730487120845,0.15796198,69224.0,69223.0,0.15874959]
["bitfinex","BTCUSD",1730487121091,0.15796198,69224.0,69223.0,0.16821804]
["bitfinex","BTCUSD",1730487121292,0.17196198,69224.0,69223.0,0.15874959]
["bitfinex","BTCUSD",1730487121729,0.08519139,69225.0,69223.0,0.1846747]
["bitfinex","BTCUSD",1730487121927,0.06389419,69231.0,69225.0,0.0261]
["bitfinex","BTCUSD",1730487122169,0.06389419,69231.0,69227.0,0.0261]
["bitfinex","BTCUSD",1730487122381,0.21553582,69236.0,69227.0,0.0261]
["bitfinex","BTCUSD",1730487122382,0.35996982,69236.0,69227.0,0.0261]
["bitfinex","BTCUSD",1730487122596,0.0440577,69235.0,69227.0,0.0261]
["bitfinex","BTCUSD",1730487123003,0.0440577,69234.0,69228.0,0.1421]
["bitfinex","BTCUSD",1730487123441,0.0440577,69233.0,69232.0,0.0616]
["bitfinex","BTCUSD",1730487123701,0.10648115,69242.0,69233.0,0.1897]
["bitfinex","BTCUSD",1730487123914,0.10648115,69242.0,69218.0,0.000817]
["bitfinex","BTCUSD",1730487123915,0.04408034,69241.0,69235.0,0.1897]
["bitfinex","BTCUSD",1730487124163,0.04408034,69240.0,69235.0,0.1897]
["bitfinex","BTCUSD",1730487124334,0.21553582,69246.0,69235.0,0.1897]
["bitfinex","BTCUSD",1730487124547,0.0437147,69245.0,69235.0,0.1897]
["bitfinex","BTCUSD",1730487124747,0.144416,69244.0,69236.0,0.217]
["bitfinex","BTCUSD",1730487124964,0.144431,69237.0,69236.0,0.1994]
["bitfinex","BTCUSD",1730487125160,0.39933054,69237.0,69236.0,0.1994]
["bitfinex","BTCUSD",1730487125392,3.76915754,69237.0,69236.0,0.1994]
["bitfinex","BTCUSD",1730487125760,3.86915754,69237.0,69236.0,0.1994]
["bitfinex","BTCUSD",1730487126270,0.244448,69229.0,69228.0,0.1906]
["bitfinex","BTCUSD",1730487126469,0.39466977,69229.0,69228.0,0.1906]
["bitfinex","BTCUSD",1730487126598,0.28815578,69229.0,69228.0,0.1906]
["bitfinex","BTCUSD",1730487126815,0.49934754,69229.0,69228.0,0.1906]
["bitfinex","BTCUSD",1730487127664,0.46051227,69229.0,69228.0,0.1906]
["bitfinex","BTCUSD",1730487128263,0.47451227,69229.0,69228.0,0.1906]
["bitfinex","BTCUSD",1730487128676,0.34406427,69229.0,69228.0,0.1916]
["bitfinex","BTCUSD",1730487128922,0.20560902,69229.0,69228.0,0.1916]
["bitfinex","BTCUSD",1730487129053,0.05770778,69229.0,69228.0,0.1906]
["bitfinex","BTCUSD",1730487129253,0.2782627,69229.0,69228.0,0.2092]
["bitfinex","BTCUSD",1730487129481,0.17170778,69229.0,69228.0,0.2092]
["bitfinex","BTCUSD",1730487129686,0.15770778,69229.0,69228.0,0.2082]
["bitfinex","BTCUSD",1730487129896,0.17334978,69229.0,69228.0,0.2312]
["bitfinex","BTCUSD",1730487130097,0.18734978,69229.0,69228.0,0.2322]
["bitfinex","BTCUSD",1730487130303,0.21553582,69238.0,69228.0,0.0416]
["bitfinex","BTCUSD",1730487130304,0.08527271,69231.0,69228.0,0.0416]
["bitfinex","BTCUSD",1730487130529,0.04374619,69230.0,69229.0,0.023]
["bitfinex","BTCUSD",1730487130750,0.1290189,69230.0,69229.0,0.023]
["bitfinex","BTCUSD",1730487130905,0.1290189,69230.0,69229.0,0.2101]
["bitfinex","BTCUSD",1730487131120,0.21553582,69238.0,69229.0,0.0406]
["bitfinex","BTCUSD",1730487131121,0.10662241,69235.0,69229.0,0.0406]
["bitfinex","BTCUSD",1730487131364,0.04374803,69234.0,69233.0,0.0176]
["bitfinex","BTCUSD",1730487131961,0.15037044,69234.0,69233.0,0.0176]
["bitfinex","BTCUSD",1730487132170,0.15037044,69234.0,69233.0,0.2034]
["bitfinex","BTCUSD",1730487132373,0.013,69235.0,69233.0,0.2264]
["bitfinex","BTCUSD",1730487133174,0.013,69235.0,69234.0,0.16434359]
["bitfinex","BTCUSD",1730487133175,0.07603849,69235.0,69234.0,0.16434359]
["bitfinex","BTCUSD",1730487133410,0.07603849,69235.0,69234.0,0.18097795]
["bitfinex","BTCUSD",1730487133411,0.012,69235.0,69234.0,0.18097795]
["bitfinex","BTCUSD",1730487133615,0.04269014,69237.0,69234.0,0.17808961]
["bitfinex","BTCUSD",1730487134100,0.04269014,69238.0,69237.0,0.0046]
["bitfinex","BTCUSD",1730487134316,0.32215823,69246.0,69237.0,0.0046]
["bitfinex","BTCUSD",1730487134317,0.21553582,69246.0,69237.0,0.16434325]
["bitfinex","BTCUSD",1730487134546,0.21553582,69246.0,69234.0,0.01663436]
["bitfinex","BTCUSD",1730487134547,0.21553582,69246.0,69239.0,0.023]
["bitfinex","BTCUSD",1730487134758,0.21553582,69246.0,69240.0,0.13845525]
["bitfinex","BTCUSD",1730487134968,0.21553582,69246.0,69241.0,0.023]
["bitfinex","BTCUSD",1730487135191,0.10662241,69251.0,69244.0,0.0978]
["bitfinex","BTCUSD",1730487135400,0.10662241,69252.0,69245.0,0.023]
["bitfinex","BTCUSD",1730487135624,0.1,69251.0,69245.0,0.023]
["bitfinex","BTCUSD",1730487135825,0.16184813,69262.0,69245.0,0.023]
["bitfinex","BTCUSD",1730487135826,0.1,69249.0,69245.0,0.023]
["bitfinex","BTCUSD",1730487136792,0.1,69251.0,69245.0,0.023]
["bitfinex","BTCUSD",1730487137189,0.1,69251.0,69245.0,0.024]
["bitfinex","BTCUSD",1730487137565,0.01,69249.0,69245.0,0.024]
["bitfinex","BTCUSD",1730487137904,0.01,69249.0,69245.0,0.025]
["bitfinex","BTCUSD",1730487138279,0.1,69251.0,69245.0,0.023]
["bitfinex","BTCUSD",1730487138483,0.11,69251.0,69245.0,0.024]
["bitfinex","BTCUSD",1730487138667,0.11,69251.0,69245.0,0.025]
["bitfinex","BTCUSD",1730487138668,0.01,69251.0,69245.0,0.025]
["bitfinex","BTCUSD",1730487139103,0.01,69251.0,69246.0,0.02612553]
["bitfinex","BTCUSD",1730487139321,0.01,69251.0,69247.0,0.023]
["bitfinex","BTCUSD",1730487139751,0.08536165,69252.0,69247.0,0.023]
["bitfinex","BTCUSD",1730487139970,0.08536165,69251.0,69247.0,0.023]
["bitfinex","BTCUSD",1730487140174,0.011,69249.0,69246.0,0.023]
["bitfinex","BTCUSD",1730487140427,0.011,69249.0,69248.0,0.21553582]
["bitfinex","BTCUSD",1730487140664,0.1,69253.0,69248.0,0.023]
["bitfinex","BTCUSD",1730487140843,0.011,69251.0,69248.0,0.023]
["bitfinex","BTCUSD",1730487141268,0.08534765,69252.0,69248.0,0.023]
["bitfinex","BTCUSD",1730487141481,0.08534765,69255.0,69248.0,0.023]
["bitfinex","BTCUSD",1730487141668,0.011,69249.0,69248.0,0.024]
["bitfinex","BTCUSD",1730487141869,0.011,69249.0,69248.0,0.001]
["bitfinex","BTCUSD",1730487142077,0.011,69249.0,69248.0,0.002]
["bitfinex","BTCUSD",1730487142078,0.19424127,69249.0,69248.0,0.002]
["bitfinex","BTCUSD",1730487142277,0.33718524,69249.0,69248.0,0.001]
["bitfinex","BTCUSD",1730487142840,0.15394397,69249.0,69248.0,0.002]
["bitfinex","BTCUSD",1730487143054,0.14294397,69249.0,69248.0,0.001]
["bitfinex","BTCUSD",1730487143259,0.04294397,69249.0,69248.0,0.001]
["bitfinex","BTCUSD",1730487143463,0.04294397,69249.0,69248.0,0.002]
["bitfinex","BTCUSD",1730487143650,0.46464049,69249.0,69248.0,0.002]
["bitfinex","BTCUSD",1730487143902,0.46464049,69249.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730487143903,0.1,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730487144080,0.14294397,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730487145144,0.04294397,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730487145358,0.04294397,69246.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730487145574,0.2279576,69244.0,69243.0,0.001821]
["bitfinex","BTCUSD",1730487145770,0.14294397,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730487146415,0.27086749,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730487146954,0.28486749,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730487147175,0.28486749,69244.0,69243.0,0.001821]
["bitfinex","BTCUSD",1730487147373,0.04294397,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730487147589,0.04294397,69246.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730487147788,0.014,69244.0,69243.0,0.001821]
["bitfinex","BTCUSD",1730487148088,0.05694397,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730487148287,0.05694397,69244.0,69243.0,0.001821]
["bitfinex","BTCUSD",1730487148553,0.014,69244.0,69243.0,0.024821]
["bitfinex","BTCUSD",1730487148785,0.0779633,69244.0,69243.0,0.023821]
["bitfinex","BTCUSD",1730487149011,0.0779633,69244.0,69243.0,0.04159102]
["bitfinex","BTCUSD",1730487149210,0.05664448,69244.0,69243.0,0.024821]
["bitfinex","BTCUSD",1730487149402,0.014,69244.0,69243.0,0.024821]
["bitfinex","BTCUSD",1730487149607,0.04264448,69245.0,69244.0,0.023]
["bitfinex","BTCUSD",1730487149724,0.085285,69250.0,69244.0,0.023]
["bitfinex","BTCUSD",1730487149725,0.04264448,69246.0,69244.0,0.023]
["bitfinex","BTCUSD",1730487150133,0.04264448,69246.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730487150379,0.1,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730487150702,0.28487206,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730487150861,0.15694854,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730487151072,0.14294854,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730487151486,0.04294854,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730487151704,0.244416,69244.0,69243.0,0.001821]
["bitfinex","BTCUSD",1730487151909,0.28736454,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730487153182,0.30136454,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730487153392,0.30136454,69244.0,69243.0,0.001821]
["bitfinex","BTCUSD",1730487153590,0.14294854,69244.0,69243.0,0.001821]
["bitfinex","BTCUSD",1730487153797,0.27082419,69244.0,69243.0,0.001821]
["bitfinex","BTCUSD",1730487153999,0.30136454,69244.0,69243.0,0.002821]
["bitfinex","BTCUSD",1730487154204,0.30136454,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730487154413,0.28736454,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730487154717,0.28736454,69244.0,69243.0,0.001821]
["bitfinex","BTCUSD",1730487154925,0.144451,69228.0,69222.0,0.005]
["bitfinex","BTCUSD",1730487155143,0.18524931,69224.0,69222.0,0.005]
["bitfinex","BTCUSD",1730487155348,0.24950776,69224.0,69222.0,0.005]
["bitfinex","BTCUSD",1730487155656,0.14294854,69224.0,69222.0,0.005]
["bitfinex","BTCUSD",1730487156323,0.04294854,69224.0,69222.0,0.005]
["bitfinex","BTCUSD",1730487156540,0.04294854,69228.0,69222.0,0.005]
["bitfinex","BTCUSD",1730487156987,0.014,69224.0,69222.0,0.005]
["bitfinex","BTCUSD",1730487157201,0.05694854,69224.0,69222.0,0.005]
["bitfinex","BTCUSD",1730487157378,0.04294854,69224.0,69223.0,0.001821]
["bitfinex","BTCUSD",1730487157626,0.05694854,69224.0,69223.0,0.000821]
["bitfinex","BTCUSD",1730487158075,0.05694854,69224.0,69223.0,0.001821]
["bitfinex","BTCUSD",1730487158934,0.04294854,69224.0,69223.0,0.001821]
["bitfinex","BTCUSD",1730487159145,0.014,69224.0,69223.0,0.001821]
["bitfinex","BTCUSD",1730487159383,0.15694854,69224.0,69223.0,0.001821]
["bitfinex","BTCUSD",1730487159577,0.15694854,69224.0,69223.0,0.002821]
["bitfinex","BTCUSD",1730487159706,0.14294854,69224.0,69223.0,0.001821]
["bitfinex","BTCUSD",1730487159910,0.15694854,69224.0,69223.0,0.001821]
["bitfinex","BTCUSD",1730487160290,0.23274854,69224.0,69223.0,0.002821]
["bitfinex","BTCUSD",1730487160489,0.27158381,69224.0,69223.0,0.002821]
["bitfinex","BTCUSD",1730487160689,0.41604181,69224.0,69223.0,0.002821]
["bitfinex","BTCUSD",1730487161588,0.27158381,69224.0,69223.0,0.002821]
["bitfinex","BTCUSD",1730487161808,0.25536723,69224.0,69223.0,0.002821]
["bitfinex","BTCUSD",1730487162239,0.17956723,69224.0,69223.0,0.002821]
["bitfinex","BTCUSD",1730487162465,0.07956723,69224.0,69223.0,0.002821]
["bitfinex","BTCUSD",1730487162891,0.30754842,69224.0,69223.0,0.002821]
["bitfinex","BTCUSD",1730487163321,0.17956723,69224.0,69223.0,0.025821]
["bitfinex","BTCUSD",1730487163940,0.07956723,69224.0,69223.0,0.025821]
["bitfinex","BTCUSD",1730487164814,0.18627701,69224.0,69223.0,0.025821]
["bitfinex","BTCUSD",1730487164928,0.06556723,69224.0,69223.0,0.023821]
["bitfinex","BTCUSD",1730487165134,0.06556723,69224.0,69223.0,0.024821]
["bitfinex","BTCUSD",1730487165355,0.07956723,69224.0,69223.0,0.024821]
["bitfinex","BTCUSD",1730487166407,0.06556723,69224.0,69223.0,0.023821]
["bitfinex","BTCUSD",1730487166927,0.06556723,69224.0,69223.0,0.024821]
["bitfinex","BTCUSD",1730487167124,0.28626434,69224.0,69223.0,0.023821]
["bitfinex","BTCUSD",1730487167321,0.28626408,69224.0,69223.0,0.024821]
["bitfinex","BTCUSD",1730487167638,0.28626408,69224.0,69223.0,0.023321]
["bitfinex","BTCUSD",1730487168036,0.28626408,69224.0,69223.0,0.024321]
["bitfinex","BTCUSD",1730487168241,0.28626408,69224.0,69223.0,0.023321]
["bitfinex","BTCUSD",1730487168447,0.06556723,69224.0,69223.0,0.023321]
["bitfinex","BTCUSD",1730487168858,0.07956723,69224.0,69223.0,0.023321]
["bitfinex","BTCUSD",1730487169433,0.06556723,69224.0,69223.0,0.023321]
["bitfinex","BTCUSD",1730487169662,0.16556723,69224.0,69223.0,0.024321]
["bitfinex","BTCUSD",1730487169878,0.17956723,69224.0,69223.0,0.023321]
["bitfinex","BTCUSD",1730487170317,0.16556723,69224.0,69223.0,0.024321]
["bitfinex","BTCUSD",1730487170431,0.07956723,69224.0,69223.0,0.023321]
["bitfinex","BTCUSD",1730487171264,0.07956723,69224.0,69223.0,0.024321]
["bitfinex","BTCUSD",1730487171652,0.06556723,69224.0,69223.0,0.024321]
["bitfinex","BTCUSD",1730487172138,0.26226723,69224.0,69223.0,0.001321]
["bitfinex","BTCUSD",1730487172556,0.37636149,69224.0,69223.0,0.000321]
["bitfinex","BTCUSD",1730487172963,0.37636149,69224.0,69223.0,0.001321]
["bitfinex","BTCUSD",1730487172964,0.26226723,69224.0,69223.0,0.001321]
["bitfinex","BTCUSD",1730487173502,0.26226723,69224.0,69223.0,0.002321]
["bitfinex","BTCUSD",1730487173701,0.23964854,69224.0,69223.0,0.001321]
["bitfinex","BTCUSD",1730487174076,0.23964854,69224.0,69223.0,0.002321]
["bitfinex","BTCUSD",1730487174283,0.22564854,69224.0,69223.0,0.001321]
["bitfinex","BTCUSD",1730487175585,0.23964854,69224.0,69223.0,0.001321]
["bitfinex","BTCUSD",1730487175807,0.23964854,69224.0,69216.0,0.0182447]
["bitfinex","BTCUSD",1730487175808,0.2641,69223.0,69216.0,0.0182447]
["bitfinex","BTCUSD",1730487176061,0.2641,69223.0,69203.0,0.032]
["bitfinex","BTCUSD",1730487176062,0.3237,69204.0,69203.0,0.032]
["bitfinex","BTCUSD",1730487176306,0.1,69195.0,69180.0,0.000817]
["bitfinex","BTCUSD",1730487176546,0.1,69195.0,69190.0,0.21553582]
["bitfinex","BTCUSD",1730487176781,0.144511,69199.0,69180.0,0.000817]
["bitfinex","BTCUSD",1730487176782,0.1,69190.0,69187.0,0.00662431]
["bitfinex","BTCUSD",1730487176970,0.08530284,69188.0,69180.0,0.000817]
["bitfinex","BTCUSD",1730487177221,0.08530284,69188.0,69179.0,0.002]
["bitfinex","BTCUSD",1730487177222,0.06397576,69184.0,69173.0,0.0369849]
["bitfinex","BTCUSD",1730487177426,0.04264759,69176.0,69174.0,0.13845525]
["bitfinex","BTCUSD",1730487177635,0.04260659,69177.0,69174.0,0.13845525]
["bitfinex","BTCUSD",1730487178051,0.14260659,69178.0,69174.0,0.13845525]
["bitfinex","BTCUSD",1730487178502,0.1,69178.0,69174.0,0.13845525]
["bitfinex","BTCUSD",1730487178681,0.04260659,69181.0,69174.0,0.13845525]
["bitfinex","BTCUSD",1730487178682,0.04260659,69181.0,69175.0,0.023]
["bitfinex","BTCUSD",1730487178915,0.04260659,69181.0,69176.0,0.13845525]
["bitfinex","BTCUSD",1730487179125,0.04260659,69181.0,69177.0,0.023]
["bitfinex","BTCUSD",1730487179333,0.04260659,69181.0,69178.0,0.13845525]
["bitfinex","BTCUSD",1730487179568,0.04260659,69183.0,69179.0,0.023]
["bitfinex","BTCUSD",1730487179773,0.05660659,69184.0,69180.0,0.13845525]
["bitfinex","BTCUSD",1730487179976,0.04260659,69182.0,69181.0,0.023]
["bitfinex","BTCUSD",1730487180195,0.04260659,69182.0,69181.0,0.16145525]
["bitfinex","BTCUSD",1730487180444,0.04255923,69182.0,69181.0,0.16145525]
["bitfinex","BTCUSD",1730487180647,0.04255923,69184.0,69181.0,0.16145525]
["bitfinex","BTCUSD",1730487181409,0.014,69182.0,69181.0,0.16145525]
["bitfinex","BTCUSD",1730487182574,0.58700324,69204.0,69181.0,0.1681316]
["bitfinex","BTCUSD",1730487182575,0.25808794,69194.0,69181.0,0.1681316]
["bitfinex","BTCUSD",1730487182779,0.25808794,69194.0,69183.0,0.023]
["bitfinex","BTCUSD",1730487182780,0.21553582,69187.0,69183.0,0.023]
["bitfinex","BTCUSD",1730487182901,0.014,69184.0,69183.0,0.023]
["bitfinex","BTCUSD",1730487183108,0.014,69184.0,69182.0,0.023]
["bitfinex","BTCUSD",1730487183328,0.21553582,69194.0,69182.0,0.023]
["bitfinex","BTCUSD",1730487183697,0.1,69193.0,69184.0,0.023]
["bitfinex","BTCUSD",1730487183898,0.1,69193.0,69185.0,0.13845525]
["bitfinex","BTCUSD",1730487184099,0.1,69193.0,69186.0,0.023]
["bitfinex","BTCUSD",1730487184244,0.1,69193.0,69174.0,0.023]
["bitfinex","BTCUSD",1730487184638,0.1,69193.0,69182.0,0.001]
["bitfinex","BTCUSD",1730487184841,0.1,69193.0,69182.0,0.13945525]
["bitfinex","BTCUSD",1730487185053,0.1,69186.0,69182.0,0.001]
["bitfinex","BTCUSD",1730487185269,0.04779835,69185.0,69182.0,0.001]
["bitfinex","BTCUSD",1730487185525,0.1,69184.0,69182.0,0.001]
["bitfinex","BTCUSD",1730487185743,0.1,69184.0,69173.0,0.0306849]
["bitfinex","BTCUSD",1730487185977,0.14779835,69184.0,69174.0,0.13845525]
["bitfinex","BTCUSD",1730487186200,0.04779835,69183.0,69174.0,0.13845525]
["bitfinex","BTCUSD",1730487186635,0.04779835,69183.0,69182.0,0.001]
["bitfinex","BTCUSD",1730487186852,0.1,69184.0,69182.0,0.001]
["bitfinex","BTCUSD",1730487187076,0.1,69184.0,69174.0,0.13845525]
["bitfinex","BTCUSD",1730487187077,0.1,69184.0,69175.0,0.023]
["bitfinex","BTCUSD",1730487187297,0.114,69184.0,69175.0,0.023]
["bitfinex","BTCUSD",1730487188003,0.114,69184.0,69174.0,0.001]
["bitfinex","BTCUSD",1730487188004,0.24456,69175.0,69174.0,0.001]
["bitfinex","BTCUSD",1730487188727,0.24456,69175.0,69173.0,0.0306849]
["bitfinex","BTCUSD",1730487188728,0.1,69175.0,69173.0,0.0306849]
["bitfinex","BTCUSD",1730487188955,0.244562,69174.0,69173.0,0.0306849]
["bitfinex","BTCUSD",1730487190277,0.244562,69174.0,69173.0,0.0316849]
["bitfinex","BTCUSD",1730487190518,0.1768,69175.0,69173.0,0.0316849]
["bitfinex","BTCUSD",1730487190704,0.014,69174.0,69173.0,0.0316849]
["bitfinex","BTCUSD",1730487192548,0.08743483,69176.0,69173.0,0.0316849]
["bitfinex","BTCUSD",1730487192786,0.08743483,69176.0,69173.0,0.0306849]
["bitfinex","BTCUSD",1730487193015,0.028,69174.0,69173.0,0.0316849]
["bitfinex","BTCUSD",1730487193241,0.014,69174.0,69173.0,0.19214015]
["bitfinex","BTCUSD",1730487193470,0.08743483,69176.0,69174.0,0.023]
["bitfinex","BTCUSD",1730487193696,0.08743483,69176.0,69173.0,0.18835417]
["bitfinex","BTCUSD",1730487193697,0.10143483,69176.0,69175.0,0.16145525]
["bitfinex","BTCUSD",1730487193920,0.10143483,69176.0,69175.0,0.17154783]
["bitfinex","BTCUSD",1730487194152,0.10143483,69176.0,69175.0,0.03309258]
["bitfinex","BTCUSD",1730487194393,0.10143483,69176.0,69175.0,0.02972839]
["bitfinex","BTCUSD",1730487194615,0.014,69176.0,69175.0,0.02972839]
["bitfinex","BTCUSD",1730487194848,0.04546067,69184.0,69174.0,0.023]
["bitfinex","BTCUSD",1730487195074,0.04546067,69184.0,69176.0,0.023]
["bitfinex","BTCUSD",1730487195508,0.04546067,69184.0,69174.0,0.023]
["bitfinex","BTCUSD",1730487195958,0.001642,69184.0,69174.0,0.023]
["bitfinex","BTCUSD",1730487196181,0.015642,69184.0,69174.0,0.023]
["bitfinex","BTCUSD",1730487196401,0.017642,69184.0,69176.0,0.001]
["bitfinex","BTCUSD",1730487196622,0.003642,69184.0,69176.0,0.001]
["bitfinex","BTCUSD",1730487196827,0.003642,69184.0,69174.0,0.023]
["bitfinex","BTCUSD",1730487197060,0.004642,69184.0,69174.0,0.024]
["bitfinex","BTCUSD",1730487198195,0.018642,69184.0,69174.0,0.024]
["bitfinex","BTCUSD",1730487198425,0.015642,69184.0,69174.0,0.023]
["bitfinex","BTCUSD",1730487198847,0.017642,69184.0,69176.0,0.001]
["bitfinex","BTCUSD",1730487199043,0.003642,69184.0,69176.0,0.001]
["bitfinex","BTCUSD",1730487199470,0.017642,69184.0,69176.0,0.001]
["bitfinex","BTCUSD",1730487199698,0.015642,69184.0,69174.0,0.023]
["bitfinex","BTCUSD",1730487199916,0.003642,69184.0,69174.0,0.024]
["bitfinex","BTCUSD",1730487200382,0.001642,69184.0,69174.0,0.023]
["bitfinex","BTCUSD",1730487200619,0.21553582,69179.0,69173.0,0.0306849]
["bitfinex","BTCUSD",1730487200884,0.144546,69182.0,69173.0,0.0306849]
["bitfinex","BTCUSD",1730487200885,0.1,69181.0,69173.0,0.0306849]
["bitfinex","BTCUSD",1730487201087,0.1,69177.0,69173.0,0.0306849]
["bitfinex","BTCUSD",1730487201563,0.1,69175.0,69173.0,0.0306849]
["bitfinex","BTCUSD",1730487201782,0.1,69177.0,69176.0,0.001]
["bitfinex","BTCUSD",1730487202220,0.1,69177.0,69173.0,0.0306849]
["bitfinex","BTCUSD",1730487202221,0.14456,69176.0,69173.0,0.0306849]
["bitfinex","BTCUSD",1730487202442,0.1,69175.0,69173.0,0.0306849]
["bitfinex","BTCUSD",1730487203098,0.1,69175.0,69173.0,0.0316849]
["bitfinex","BTCUSD",1730487203307,0.016,69177.0,69174.0,0.000821]
["bitfinex","BTCUSD",1730487203481,0.002,69176.0,69174.0,0.000821]
["bitfinex","BTCUSD",1730487204129,0.18837867,69175.0,69174.0,0.000821]
["bitfinex","BTCUSD",1730487204340,0.33107381,69175.0,69174.0,0.000821]
["bitfinex","BTCUSD",1730487205277,0.34507381,69175.0,69174.0,0.000821]
["bitfinex","BTCUSD",1730487205611,0.33307381,69175.0,69174.0,0.000821]
["bitfinex","BTCUSD",1730487205992,0.34507381,69175.0,69174.0,0.000821]
["bitfinex","BTCUSD",1730487206410,0.34707381,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487207657,0.05869514,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487208200,0.30325514,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487208420,0.15869514,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487208645,0.30325514,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487208852,0.15869514,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487209097,0.14269514,69175.0,69174.0,0.000821]
["bitfinex","BTCUSD",1730487209299,0.28725514,69175.0,69174.0,0.000821]
["bitfinex","BTCUSD",1730487209503,0.30125514,69175.0,69174.0,0.000821]
["bitfinex","BTCUSD",1730487209917,0.15869514,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487210128,0.05869514,69175.0,69174.0,0.00371194]
["bitfinex","BTCUSD",1730487210363,0.05869514,69175.0,69174.0,0.000821]
["bitfinex","BTCUSD",1730487210587,0.06069514,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487211020,0.04669514,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487211479,0.06069514,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487211656,0.05669514,69175.0,69174.0,0.000821]
["bitfinex","BTCUSD",1730487212068,0.05869514,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487212268,0.05869514,69175.0,69174.0,0.000821]
["bitfinex","BTCUSD",1730487212479,0.04469514,69175.0,69174.0,0.000821]
["bitfinex","BTCUSD",1730487212808,0.06069514,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487213719,0.06069514,69175.0,69174.0,0.02771171]
["bitfinex","BTCUSD",1730487213947,0.06069514,69175.0,69174.0,0.03155806]
["bitfinex","BTCUSD",1730487214358,0.04669514,69175.0,69174.0,0.03155806]
["bitfinex","BTCUSD",1730487214796,0.06069514,69175.0,69174.0,0.03155806]
["bitfinex","BTCUSD",1730487215255,0.06069514,69175.0,69174.0,0.00855806]
["bitfinex","BTCUSD",1730487215444,0.04269514,69175.0,69174.0,0.00755806]
["bitfinex","BTCUSD",1730487215684,0.04269514,69175.0,69174.0,0.000821]
["bitfinex","BTCUSD",1730487215915,0.15860171,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487216156,0.20129685,69175.0,69174.0,0.000821]
["bitfinex","BTCUSD",1730487216366,0.2085977,69175.0,69174.0,0.000821]
["bitfinex","BTCUSD",1730487216625,0.2105977,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487216848,0.14669514,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487217436,0.23189856,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487217642,0.16069514,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487218041,0.24604313,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487218358,0.16719941,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487218570,0.26719941,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487219223,0.16069514,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487219422,0.06069514,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487219625,0.16069514,69175.0,69174.0,0.00471181]
["bitfinex","BTCUSD",1730487219760,0.16069514,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487219967,0.24617974,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487220163,0.16069514,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487220716,0.16069514,69175.0,69174.0,0.00471182]
["bitfinex","BTCUSD",1730487220717,0.06069514,69175.0,69174.0,0.00471182]
["bitfinex","BTCUSD",1730487221035,0.06069514,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487225541,0.20521879,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487225692,0.16069514,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487225906,0.30520767,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487226377,0.16069514,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487226797,0.06069514,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487227332,0.06499514,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487229568,0.20955514,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487229811,0.43427381,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487229972,0.28971381,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487230191,0.43427381,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487230609,0.27571381,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487230813,0.23189514,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487231055,0.24589514,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487231483,0.22789514,69175.0,69174.0,0.000821]
["bitfinex","BTCUSD",1730487231686,0.24189514,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487231908,0.25589514,69175.0,69174.0,0.001821]
["bitfinex","BTCUSD",1730487232107,0.1,69176.0,69175.0,99.74410486]
["bitfinex","BTCUSD",1730487232339,0.14297533,69176.0,69175.0,99.75083325]
["bitfinex","BTCUSD",1730487233413,0.15697533,69176.0,69175.0,99.75083325]
["bitfinex","BTCUSD",1730487233620,0.17097533,69176.0,69175.0,99.75419744]
["bitfinex","BTCUSD",1730487234672,0.23289788,69176.0,69175.0,99.75419744]
["bitfinex","BTCUSD",1730487235966,0.23289788,69176.0,69175.0,99.75083325]
["bitfinex","BTCUSD",1730487236617,0.37745588,69176.0,69175.0,99.75100375]
["bitfinex","BTCUSD",1730487237521,0.37745588,69176.0,69175.0,99.75083325]
["bitfinex","BTCUSD",1730487237889,0.23289788,69176.0,69175.0,99.75083325]
["bitfinex","BTCUSD",1730487238129,0.37745588,69176.0,69175.0,99.75083325]
["bitfinex","BTCUSD",1730487238312,0.37745588,69176.0,69175.0,99.75100375]
["bitfinex","BTCUSD",1730487238524,0.34945588,69176.0,69175.0,99.75100375]
["bitfinex","BTCUSD",1730487238901,0.35145588,69176.0,69175.0,99.75200375]
["bitfinex","BTCUSD",1730487239107,0.52381237,69176.0,69175.0,99.46221538]
["bitfinex","BTCUSD",1730487239481,4.14460591,69176.0,69175.0,99.46221538]
["bitfinex","BTCUSD",1730487239685,4.1652437,69176.0,69175.0,99.46121538]
["bitfinex","BTCUSD",1730487239885,4.1652437,69176.0,69175.0,99.46221538]
["bitfinex","BTCUSD",1730487239886,4.1792437,69176.0,69175.0,99.46221538]
["bitfinex","BTCUSD",1730487240085,4.1812437,69176.0,69175.0,99.46321538]
["bitfinex","BTCUSD",1730487240217,4.1812437,69176.0,69175.0,99.46221538]
["bitfinex","BTCUSD",1730487240427,4.1792437,69176.0,69175.0,99.46221538]
["bitfinex","BTCUSD",1730487240851,4.1792437,69176.0,69175.0,99.46121538]
["bitfinex","BTCUSD",1730487240852,4.1652437,69176.0,69175.0,99.46121538]
["bitfinex","BTCUSD",1730487241051,1.3404167,69176.0,69175.0,99.46221538]
["bitfinex","BTCUSD",1730487241392,0.9724167,69176.0,69175.0,99.46221538]
["bitfinex","BTCUSD",1730487241513,0.9584167,69176.0,69175.0,99.46121538]
["bitfinex","BTCUSD",1730487241718,0.75612761,69176.0,69175.0,99.46221538]
["bitfinex","BTCUSD",1730487241968,0.71358858,69176.0,69175.0,99.46221538]
["bitfinex","BTCUSD",1730487242168,0.8834929,69176.0,69175.0,99.46121538]
["bitfinex","BTCUSD",1730487242524,0.70574856,69176.0,69175.0,99.46121538]
["bitfinex","BTCUSD",1730487242735,0.57519056,69176.0,69175.0,99.46121538]
["bitfinex","BTCUSD",1730487243163,0.58919056,69176.0,69175.0,99.46221538]
["bitfinex","BTCUSD",1730487243364,0.60319056,69176.0,69175.0,99.46221538]
["bitfinex","BTCUSD",1730487243608,0.57519056,69176.0,69175.0,99.46221538]
["bitfinex","BTCUSD",1730487243810,0.57519056,69176.0,69175.0,99.46121538]
["bitfinex","BTCUSD",1730487243811,0.56119056,69176.0,69175.0,99.46121538]
["bitfinex","BTCUSD",1730487244034,0.30159056,69176.0,69175.0,99.46221538]
["bitfinex","BTCUSD",1730487244473,0.28759056,69176.0,69175.0,99.46121538]
["bitfinex","BTCUSD",1730487245031,0.31559056,69176.0,69175.0,99.46321538]
["bitfinex","BTCUSD",1730487245245,0.05697533,69176.0,69175.0,99.46221538]
["bitfinex","BTCUSD",1730487245415,0.05697533,69176.0,69175.0,99.46321538]
["bitfinex","BTCUSD",1730487245746,0.07097533,69176.0,69175.0,99.46321538]
["bitfinex","BTCUSD",1730487246189,0.05697533,69176.0,69175.0,99.46221538]
["bitfinex","BTCUSD",1730487246427,0.05697533,69176.0,69175.0,99.46321538]
["bitfinex","BTCUSD",1730487246651,0.07097533,69176.0,69175.0,99.46321538]
["bitfinex","BTCUSD",1730487247514,0.02070984,69176.0,69175.0,99.5097883]
["bitfinex","BTCUSD",1730487248512,0.014,69176.0,69175.0,99.5087883]
["bitfinex","BTCUSD",1730487248712,0.014,69176.0,69175.0,99.46221538]
["bitfinex","BTCUSD",1730487248918,0.028,69176.0,69175.0,99.46321538]
["bitfinex","BTCUSD",1730487249092,0.028,69176.0,69175.0,99.46121538]
["bitfinex","BTCUSD",1730487249314,0.014,69176.0,69175.0,99.46121538]
["bitfinex","BTCUSD",1730487249489,0.041,69176.0,69175.0,99.46321538]
["bitfinex","BTCUSD",1730487249700,0.027,69176.0,69175.0,99.46221538]
["bitfinex","BTCUSD",1730487249902,0.027,69176.0,69175.0,99.46121538]
["bitfinex","BTCUSD",1730487250108,0.028,69176.0,69175.0,99.46221538]
["bitfinex","BTCUSD",1730487250324,0.013,69176.0,69175.0,99.46221538]
["bitfinex","BTCUSD",1730487250953,0.04229578,69176.0,69175.0,99.46121538]
["bitfinex","BTCUSD",1730487251162,0.05429578,69176.0,69175.0,99.46221538]
["bitfinex","BTCUSD",1730487251630,0.57625378,69176.0,69175.0,99.46221538]
["bitfinex","BTCUSD",1730487251857,0.57625378,69176.0,69175.0,99.46321538]
["bitfinex","BTCUSD",1730487252071,0.57625378,69176.0,69175.0,99.46221538]
["bitfinex","BTCUSD",1730487252289,0.41969578,69176.0,69175.0,99.46121538]
["bitfinex","BTCUSD",1730487252495,0.41969578,69176.0,69175.0,99.46221538]
["bitfinex","BTCUSD",1730487252496,0.56425378,69176.0,69175.0,99.46221538]
["bitfinex","BTCUSD",1730487252711,0.57725378,69176.0,69175.0,99.46321538]
["bitfinex","BTCUSD",1730487253136,0.56425378,69176.0,69175.0,99.46321538]
["bitfinex","BTCUSD",1730487253612,0.57725378,69176.0,69175.0,99.46421538]
["bitfinex","BTCUSD",1730487254053,0.41969578,69176.0,69175.0,99.46321538]
["bitfinex","BTCUSD",1730487254287,0.56425378,69176.0,69175.0,99.46321538]
["bitfinex","BTCUSD",1730487254747,0.56425378,69176.0,69175.0,99.46221538]
["bitfinex","BTCUSD",1730487254958,0.57725378,69176.0,69175.0,99.46221538]
["bitfinex","BTCUSD",1730487255162,0.58325378,69176.0,69175.0,99.46321538]
["bitfinex","BTCUSD",1730487256225,0.72170903,69176.0,69175.0,99.23883197]
["bitfinex","BTCUSD",1730487256437,4.09153603,69176.0,69175.0,99.23883197]
["bitfinex","BTCUSD",1730487256853,4.03270903,69176.0,69175.0,99.23783197]
["bitfinex","BTCUSD",1730487257080,3.37470903,69176.0,69175.0,99.23883197]
["bitfinex","BTCUSD",1730487257329,3.41399812,69176.0,69175.0,99.23883197]
["bitfinex","BTCUSD",1730487258006,3.40799812,69176.0,69175.0,99.23783197]
["bitfinex","BTCUSD",1730487258210,3.41399812,69176.0,69175.0,99.23883197]
["bitfinex","BTCUSD",1730487258853,3.55864463,69176.0,69175.0,99.23883197]
["bitfinex","BTCUSD",1730487259291,0.06129578,69176.0,69175.0,99.23883197]
["bitfinex","BTCUSD",1730487259719,0.18987768,69176.0,69175.0,99.23883197]
["bitfinex","BTCUSD",1730487260581,0.28987768,69176.0,69175.0,99.23883197]
["bitfinex","BTCUSD",1730487261263,0.43440089,69176.0,69175.0,99.23965297]
["bitfinex","BTCUSD",1730487261518,0.43604289,69176.0,69175.0,99.23965297]
["bitfinex","BTCUSD",1730487261718,0.30749578,69176.0,69175.0,99.23965297]
["bitfinex","BTCUSD",1730487261936,0.44595103,69176.0,69175.0,99.01526956]
["bitfinex","BTCUSD",1730487262075,0.72195103,69176.0,69175.0,99.01526956]
["bitfinex","BTCUSD",1730487262303,4.09177803,69176.0,69175.0,99.01526956]
["bitfinex","BTCUSD",1730487262467,0.72195103,69176.0,69175.0,99.01526956]
["bitfinex","BTCUSD",1730487263089,0.57739303,69176.0,69175.0,99.01526956]
["bitfinex","BTCUSD",1730487263386,0.06293778,69176.0,69175.0,99.01526956]
["bitfinex","BTCUSD",1730487263604,0.16293778,69176.0,69175.0,99.01526956]
["bitfinex","BTCUSD",1730487264428,0.30749578,69176.0,69175.0,99.01526956]
["bitfinex","BTCUSD",1730487265342,0.06293778,69176.0,69175.0,99.01526956]
["bitfinex","BTCUSD",1730487266479,0.16293778,69176.0,69175.0,99.01526956]
["bitfinex","BTCUSD",1730487266695,0.29155956,69176.0,69175.0,99.01526956]
["bitfinex","BTCUSD",1730487266924,0.16293778,69176.0,69175.0,99.01526956]
["bitfinex","BTCUSD",1730487267564,0.06293778,69176.0,69175.0,99.01526956]
["bitfinex","BTCUSD",1730487268627,0.020642,69176.0,69175.0,99.01526956]
["bitfinex","BTCUSD",1730487269614,0.020642,69176.0,69175.0,99.03826956]
["bitfinex","BTCUSD",1730487271625,0.020642,69176.0,69175.0,99.01526956]
["bitfinex","BTCUSD",1730487271835,0.120642,69176.0,69175.0,99.01526956]
["bitfinex","BTCUSD",1730487272062,0.16291356,69176.0,69175.0,99.01526956]
["bitfinex","BTCUSD",1730487272271,0.30768831,69176.0,69175.0,99.01526956]
["bitfinex","BTCUSD",1730487272527,0.16291356,69176.0,69175.0,99.01526956]
["bitfinex","BTCUSD",1730487275149,0.06291356,69176.0,69175.0,99.01476956]
["bitfinex","BTCUSD",1730487277083,0.06291356,69176.0,69175.0,99.13779566]
["bitfinex","BTCUSD",1730487277291,0.06291356,69176.0,69175.0,99.01476956]
["bitfinex","BTCUSD",1730487278236,0.06291356,69176.0,69175.0,99.03776956]
["bitfinex","BTCUSD",1730487279116,0.06291356,69176.0,69175.0,99.00796956]
["bitfinex","BTCUSD",1730487279319,0.16291356,69176.0,69175.0,99.00796956]
["bitfinex","BTCUSD",1730487280123,0.29155826,69176.0,69175.0,99.00796956]
["bitfinex","BTCUSD",1730487280826,0.29155329,69176.0,69175.0,99.00796956]
["bitfinex","BTCUSD",1730487281038,0.16291356,69176.0,69175.0,99.00796956]
["bitfinex","BTCUSD",1730487281890,0.06291356,69176.0,69175.0,99.00796956]
["bitfinex","BTCUSD",1730487284836,0.06291356,69176.0,69175.0,99.03096956]
["bitfinex","BTCUSD",1730487285311,0.22788199,69176.0,69175.0,99.35515057]
["bitfinex","BTCUSD",1730487285525,0.120642,69176.0,69175.0,99.43035057]
["bitfinex","BTCUSD",1730487285743,0.120642,69176.0,69175.0,99.38918481]
["bitfinex","BTCUSD",1730487286657,0.20646423,69176.0,69175.0,99.38918481]
["bitfinex","BTCUSD",1730487286891,0.020642,69176.0,69175.0,99.38918481]
["bitfinex","BTCUSD",1730487287122,0.120642,69176.0,69175.0,99.38918481]
["bitfinex","BTCUSD",1730487287358,0.2279284,69176.0,69175.0,99.38918481]
["bitfinex","BTCUSD",1730487287576,0.120642,69176.0,69175.0,99.38918481]
["bitfinex","BTCUSD",1730487288008,0.22797275,69176.0,69175.0,99.38918481]
["bitfinex","BTCUSD",1730487288220,0.020642,69176.0,69175.0,99.38918481]
["bitfinex","BTCUSD",1730487288441,0.12796375,69176.0,69175.0,99.38918481]
["bitfinex","BTCUSD",1730487288655,0.120642,69176.0,69175.0,99.38918481]
["bitfinex","BTCUSD",1730487289768,0.020642,69176.0,69175.0,99.38918481]
["bitfinex","BTCUSD",1730487292909,0.22793942,69176.0,69175.0,99.52766211]
["bitfinex","BTCUSD",1730487293374,0.120642,69176.0,69175.0,99.38918481]
["bitfinex","BTCUSD",1730487293584,0.22793609,69176.0,69175.0,99.38918481]
["bitfinex","BTCUSD",1730487294244,0.120642,69176.0,69175.0,99.38918481]
["bitfinex","BTCUSD",1730487294463,0.22793602,69176.0,69175.0,99.38918481]
["bitfinex","BTCUSD",1730487295111,0.120642,69176.0,69175.0,99.38918481]
["bitfinex","BTCUSD",1730487295363,0.020642,69176.0,69175.0,99.38918481]
["bitfinex","BTCUSD",1730487295574,0.120642,69176.0,69175.0,99.38918481]
["bitfinex","BTCUSD",1730487296007,0.22793233,69176.0,69175.0,99.38918481]
["bitfinex","BTCUSD",1730487297103,0.22793233,69176.0,69175.0,99.31398481]
["bitfinex","BTCUSD",1730487297321,0.120642,69176.0,69175.0,99.31398481]
["bitfinex","BTCUSD",1730487297569,0.20647578,69176.0,69175.0,99.31398481]
["bitfinex","BTCUSD",1730487298461,0.2064708,69176.0,69175.0,99.31398481]
["bitfinex","BTCUSD",1730487298687,0.120642,69176.0,69175.0,99.31398481]
["bitfinex","BTCUSD",1730487298911,0.2064708,69176.0,69175.0,99.31398481]
["bitfinex","BTCUSD",1730487299865,0.278416,69176.0,69175.0,99.31398481]
["bitfinex","BTCUSD",1730487300307,0.32075186,69176.0,69175.0,99.03096956]
["bitfinex","BTCUSD",1730487301187,0.72690711,69176.0,69175.0,98.61423344]
["bitfinex","BTCUSD",1730487301463,4.41246313,69176.0,69175.0,97.88388119]
["bitfinex","BTCUSD",1730487301669,4.41246313,69176.0,69175.0,97.26023583]
["bitfinex","BTCUSD",1730487301670,4.298536,69176.0,69175.0,97.26023583]
["bitfinex","BTCUSD",1730487302785,4.31440842,69176.0,69175.0,97.25823583]
["bitfinex","BTCUSD",1730487303062,4.22950842,69176.0,69175.0,97.14923583]
["bitfinex","BTCUSD",1730487303283,4.26478501,69176.0,69175.0,97.14543583]
["bitfinex","BTCUSD",1730487303524,4.26478501,69176.0,69175.0,97.14353583]
["bitfinex","BTCUSD",1730487303736,4.26478501,69176.0,69175.0,97.14163583]
["bitfinex","BTCUSD",1730487303980,4.26478501,69176.0,69175.0,97.13593583]
["bitfinex","BTCUSD",1730487304222,4.29278501,69176.0,69175.0,97.13503583]
["bitfinex","BTCUSD",1730487304662,4.26478501,69176.0,69175.0,97.13403583]
["bitfinex","BTCUSD",1730487304886,4.27878501,69176.0,69175.0,97.13403583]
["bitfinex","BTCUSD",1730487305105,4.29278501,69176.0,69175.0,97.13403583]
["bitfinex","BTCUSD",1730487305560,4.27878501,69176.0,69175.0,97.13403583]
["bitfinex","BTCUSD",1730487305803,4.26478501,69176.0,69175.0,97.13403583]
["bitfinex","BTCUSD",1730487306008,4.29278501,69176.0,69175.0,97.13403583]
["bitfinex","BTCUSD",1730487306246,4.10133733,69176.0,69175.0,97.13403583]
["bitfinex","BTCUSD",1730487306471,4.29029035,69176.0,69175.0,97.13403583]
["bitfinex","BTCUSD",1730487306667,4.25541793,69176.0,69175.0,97.13403583]
["bitfinex","BTCUSD",1730487307107,4.29466912,69176.0,69175.0,97.13403583]
["bitfinex","BTCUSD",1730487307317,4.26666912,69176.0,69175.0,97.13403583]
["bitfinex","BTCUSD",1730487307539,4.28066912,69176.0,69175.0,97.13503583]
["bitfinex","BTCUSD",1730487307782,4.43902634,69176.0,69175.0,97.13403583]
["bitfinex","BTCUSD",1730487308235,4.43902634,69176.0,69175.0,97.13503583]
["bitfinex","BTCUSD",1730487308442,4.45302634,69176.0,69175.0,97.13503583]
["bitfinex","BTCUSD",1730487308655,4.30866912,69176.0,69175.0,97.13503583]
["bitfinex","BTCUSD",1730487309715,4.30866912,69176.0,69175.0,97.13486533]
["bitfinex","BTCUSD",1730487310356,4.44841793,69176.0,69175.0,97.13486533]
["bitfinex","BTCUSD",1730487310611,4.16941793,69176.0,69175.0,97.13486533]
["bitfinex","BTCUSD",1730487311252,4.19604245,69176.0,69175.0,97.13486533]
["bitfinex","BTCUSD",1730487311481,4.16804245,69176.0,69175.0,97.13386533]
["bitfinex","BTCUSD",1730487311698,4.33601332,69176.0,69175.0,97.0304415]
["bitfinex","BTCUSD",1730487311922,4.33601332,69176.0,69175.0,96.82159384]
["bitfinex","BTCUSD",1730487311923,4.29604245,69176.0,69175.0,96.82159384]
["bitfinex","BTCUSD",1730487312125,4.26804245,69176.0,69175.0,96.82059384]
["bitfinex","BTCUSD",1730487312332,4.26804245,69176.0,69175.0,96.7766316]
["bitfinex","BTCUSD",1730487312544,4.26804245,69176.0,69175.0,96.7776316]
["bitfinex","BTCUSD",1730487312545,4.30504245,69176.0,69175.0,96.7776316]
["bitfinex","BTCUSD",1730487312808,4.11704766,69176.0,69175.0,96.7776316]
["bitfinex","BTCUSD",1730487313016,1.23427648,69176.0,69175.0,96.7776316]
["bitfinex","BTCUSD",1730487313216,1.04749373,69176.0,69175.0,96.7776316]
["bitfinex","BTCUSD",1730487313435,1.06149373,69176.0,69175.0,96.7776316]
["bitfinex","BTCUSD",1730487313641,1.10363801,69176.0,69175.0,96.7776316]
["bitfinex","BTCUSD",1730487314104,1.08963801,69176.0,69175.0,96.7776316]
["bitfinex","BTCUSD",1730487314319,1.10363801,69176.0,69175.0,96.7776316]
["bitfinex","BTCUSD",1730487314592,1.10363801,69176.0,69175.0,96.7766316]
["bitfinex","BTCUSD",1730487314593,1.08963801,69176.0,69175.0,96.7766316]
["bitfinex","BTCUSD",1730487314768,1.20363801,69176.0,69175.0,96.7776316]
["bitfinex","BTCUSD",1730487314945,1.05957353,69176.0,69175.0,96.7776316]
["bitfinex","BTCUSD",1730487315162,1.05957353,69176.0,69175.0,96.7766316]
["bitfinex","BTCUSD",1730487315332,1.07357353,69176.0,69175.0,96.7776316]
["bitfinex","BTCUSD",1730487316015,1.11562491,69176.0,69175.0,96.7776316]
["bitfinex","BTCUSD",1730487316830,1.11562491,69176.0,69175.0,96.7778021]
["bitfinex","BTCUSD",1730487317738,1.11562491,69176.0,69175.0,96.7776316]
["bitfinex","BTCUSD",1730487318390,1.07357353,69176.0,69175.0,96.7776316]
["bitfinex","BTCUSD",1730487318523,1.07357353,69176.0,69175.0,96.7778021]
["bitfinex","BTCUSD",1730487320030,1.11560068,69176.0,69175.0,96.7778021]
["bitfinex","BTCUSD",1730487320244,1.15624326,69176.0,69175.0,96.7778021]
["bitfinex","BTCUSD",1730487321747,1.15874642,69176.0,69175.0,96.7778021]
["bitfinex","BTCUSD",1730487323742,1.21662942,69176.0,69175.0,96.7778021]
["bitfinex","BTCUSD",1730487324579,1.17598684,69176.0,69175.0,96.7778021]
["bitfinex","BTCUSD",1730487324798,1.21662942,69176.0,69175.0,96.7778021]
["bitfinex","BTCUSD",1730487325984,1.17598684,69176.0,69175.0,96.7778021]
["bitfinex","BTCUSD",1730487326397,1.17598684,69176.0,69175.0,96.6963274]
["bitfinex","BTCUSD",1730487327009,0.89698684,69176.0,69175.0,96.6963274]
["bitfinex","BTCUSD",1730487327238,0.89698684,69176.0,69175.0,96.6509809]
["bitfinex","BTCUSD",1730487327449,0.89698684,69176.0,69175.0,96.6358654]
["bitfinex","BTCUSD",1730487328907,4.09881384,69176.0,69175.0,96.6358654]
["bitfinex","BTCUSD",1730487329136,4.28573489,69176.0,69175.0,96.6358654]
["bitfinex","BTCUSD",1730487329260,4.28573489,69176.0,69175.0,96.6356949]
["bitfinex","BTCUSD",1730487329683,4.22785189,69176.0,69175.0,96.6356949]
["bitfinex","BTCUSD",1730487331911,4.12785189,69176.0,69175.0,96.6356949]
["bitfinex","BTCUSD",1730487332095,4.40685189,69176.0,69175.0,96.6356949]
["bitfinex","BTCUSD",1730487333005,4.44417967,69176.0,69175.0,96.6356949]
["bitfinex","BTCUSD",1730487333429,4.54417967,69176.0,69175.0,96.6356949]
["bitfinex","BTCUSD",1730487334152,5.24417967,69176.0,69175.0,96.6356949]
["bitfinex","BTCUSD",1730487334584,5.27427821,69176.0,69175.0,96.6356949]
["bitfinex","BTCUSD",1730487335466,5.29727821,69176.0,69175.0,96.6356949]
["bitfinex","BTCUSD",1730487335942,4.77588198,69176.0,69175.0,96.6356949]
["bitfinex","BTCUSD",1730487336152,4.78210545,69176.0,69175.0,96.6356949]
["bitfinex","BTCUSD",1730487336354,4.78210545,69176.0,69175.0,96.55421515]
["bitfinex","BTCUSD",1730487336576,4.76810545,69176.0,69175.0,96.55421515]
["bitfinex","BTCUSD",1730487336793,4.77075208,69176.0,69175.0,96.55421515]
["bitfinex","BTCUSD",1730487337022,4.78475208,69176.0,69175.0,96.55521515]
["bitfinex","BTCUSD",1730487337310,5.06289183,69176.0,69175.0,96.55521515]
["bitfinex","BTCUSD",1730487337529,5.04889183,69176.0,69175.0,96.55421515]
["bitfinex","BTCUSD",1730487337738,5.02089183,69176.0,69175.0,96.55321515]
["bitfinex","BTCUSD",1730487338168,5.03489183,69176.0,69175.0,96.55321515]
["bitfinex","BTCUSD",1730487338392,5.09384651,69176.0,69175.0,96.55321515]
["bitfinex","BTCUSD",1730487338616,5.10784651,69176.0,69175.0,96.55321515]
["bitfinex","BTCUSD",1730487338835,5.83049127,69176.0,69175.0,96.55321515]
["bitfinex","BTCUSD",1730487339041,5.81649127,69176.0,69175.0,96.55321515]
["bitfinex","BTCUSD",1730487339243,5.84449127,69176.0,69175.0,96.55321515]
["bitfinex","BTCUSD",1730487339650,5.83049127,69176.0,69175.0,96.55321515]
["bitfinex","BTCUSD",1730487339848,5.86742256,69176.0,69175.0,96.55321515]
["bitfinex","BTCUSD",1730487340061,5.88142256,69176.0,69175.0,96.52792473]
["bitfinex","BTCUSD",1730487340347,5.84077998,69176.0,69175.0,96.52792473]
["bitfinex","BTCUSD",1730487340759,5.84280315,69176.0,69175.0,96.52792473]
["bitfinex","BTCUSD",1730487341605,6.05313414,69176.0,69175.0,96.52792473]
["bitfinex","BTCUSD",1730487342230,5.84280315,69176.0,69175.0,96.52792473]
["bitfinex","BTCUSD",1730487343568,6.20351609,69176.0,69175.0,96.52792473]
["bitfinex","BTCUSD",1730487344018,5.84280315,69176.0,69175.0,96.52792473]
["bitfinex","BTCUSD",1730487344256,5.56380315,69176.0,69175.0,96.52792473]
["bitfinex","BTCUSD",1730487344679,5.92447393,69176.0,69175.0,96.52792473]
["bitfinex","BTCUSD",1730487345379,5.92500923,69176.0,69175.0,96.52792473]
["bitfinex","BTCUSD",1730487346453,5.92500923,69176.0,69175.0,96.36495568]
["bitfinex","BTCUSD",1730487347081,5.88807794,69176.0,69175.0,96.36495568]
["bitfinex","BTCUSD",1730487347916,5.92447431,69176.0,69175.0,96.36495568]
["bitfinex","BTCUSD",1730487348321,5.92447431,69176.0,69175.0,96.36484125]
["bitfinex","BTCUSD",1730487349346,6.20347431,69176.0,69175.0,96.36484125]
["bitfinex","BTCUSD",1730487350191,6.20472812,69176.0,69175.0,96.36484125]
["bitfinex","BTCUSD",1730487351045,6.16833175,69176.0,69175.0,96.36484125]
["bitfinex","BTCUSD",1730487351482,6.20458564,69176.0,69175.0,96.36484125]
["bitfinex","BTCUSD",1730487351920,6.16833175,69176.0,69175.0,96.36484125]
["bitfinex","BTCUSD",1730487352137,6.20462365,69176.0,69175.0,96.36484125]
["bitfinex","BTCUSD",1730487353719,6.16247937,69176.0,69175.0,96.36484125]
["bitfinex","BTCUSD",1730487354434,6.19976198,69176.0,69175.0,96.36484125]
["bitfinex","BTCUSD",1730487354643,6.07637049,69176.0,69175.0,96.36484125]
["bitfinex","BTCUSD",1730487354853,6.17637049,69176.0,69175.0,96.36484125]
["bitfinex","BTCUSD",1730487355696,6.17637049,69176.0,69175.0,96.31883784]
["bitfinex","BTCUSD",1730487356111,6.19937049,69176.0,69175.0,96.31883784]
["bitfinex","BTCUSD",1730487356613,6.19937049,69176.0,69175.0,96.23735323]
["bitfinex","BTCUSD",1730487357239,6.16307859,69176.0,69175.0,96.23735323]
["bitfinex","BTCUSD",1730487359175,6.16449764,69176.0,69175.0,96.23735323]
["bitfinex","BTCUSD",1730487360319,6.201213,69176.0,69175.0,96.23735323]
["bitfinex","BTCUSD",1730487360538,6.43373612,69176.0,69175.0,96.23735323]
["bitfinex","BTCUSD",1730487360752,5.922213,69176.0,69175.0,96.15586001]
["bitfinex","BTCUSD",1730487361176,5.908213,69176.0,69175.0,96.15586001]
["bitfinex","BTCUSD",1730487361389,5.981013,69176.0,69175.0,96.15586001]
["bitfinex","BTCUSD",1730487361595,5.922213,69176.0,69175.0,96.15586001]
["bitfinex","BTCUSD",1730487361805,5.922213,69176.0,69175.0,96.1455927]
["bitfinex","BTCUSD",1730487362044,3.00654486,69176.0,69175.0,96.1141807]
["bitfinex","BTCUSD",1730487362292,1.88088571,69176.0,69175.0,96.0991007]
["bitfinex","BTCUSD",1730487362527,5.26471271,69176.0,69175.0,96.0991007]
["bitfinex","BTCUSD",1730487362737,5.54285246,69176.0,69175.0,96.0991007]
["bitfinex","BTCUSD",1730487362941,5.88952324,69176.0,69175.0,96.0991007]
["bitfinex","BTCUSD",1730487363152,6.01031155,69176.0,69175.0,96.0991007]
["bitfinex","BTCUSD",1730487363371,6.02431155,69176.0,69175.0,96.0991007]
["bitfinex","BTCUSD",1730487363600,2.62648455,69176.0,69175.0,96.0991007]
["bitfinex","BTCUSD",1730487363851,5.32378474,69176.0,69175.0,96.0991007]
["bitfinex","BTCUSD",1730487364103,5.85580696,69176.0,69175.0,96.0991007]
["bitfinex","BTCUSD",1730487364312,5.96259527,69176.0,69175.0,96.0991007]
["bitfinex","BTCUSD",1730487364573,5.94859527,69176.0,69175.0,96.0991007]
["bitfinex","BTCUSD",1730487364780,5.92195269,69176.0,69175.0,96.0991007]
["bitfinex","BTCUSD",1730487364996,5.93595269,69176.0,69175.0,96.0991007]
["bitfinex","BTCUSD",1730487365858,5.92195269,69176.0,69175.0,96.0991007]
["bitfinex","BTCUSD",1730487366064,5.93595269,69176.0,69175.0,96.0991007]
["bitfinex","BTCUSD",1730487366301,5.90795269,69176.0,69175.0,96.0991007]
["bitfinex","BTCUSD",1730487366513,5.90795269,69176.0,69175.0,96.01761397]
["bitfinex","BTCUSD",1730487366514,5.92195269,69176.0,69175.0,96.01761397]
["bitfinex","BTCUSD",1730487366743,5.90795269,69176.0,69175.0,96.01761397]
["bitfinex","BTCUSD",1730487367190,5.88523733,69176.0,69175.0,96.01761397]
["bitfinex","BTCUSD",1730487367408,5.87123733,69176.0,69175.0,96.01761397]
["bitfinex","BTCUSD",1730487367691,6.84623733,69176.0,69175.0,96.01761397]
["bitfinex","BTCUSD",1730487368092,6.88261641,69176.0,69175.0,96.01761397]
["bitfinex","BTCUSD",1730487368745,6.89661641,69176.0,69175.0,96.01761397]
["bitfinex","BTCUSD",1730487369199,6.88261641,69176.0,69175.0,96.01761397]
["bitfinex","BTCUSD",1730487369411,6.89661641,69176.0,69175.0,96.01761397]
["bitfinex","BTCUSD",1730487369638,6.94399936,69176.0,69175.0,95.98904126]
["bitfinex","BTCUSD",1730487369861,6.97064194,69176.0,69175.0,95.96909371]
["bitfinex","BTCUSD",1730487370079,7.20318122,69176.0,69175.0,95.95680934]
["bitfinex","BTCUSD",1730487370300,6.94826286,69176.0,69175.0,95.91164181]
["bitfinex","BTCUSD",1730487370514,7.16650916,69176.0,69175.0,95.91164181]
["bitfinex","BTCUSD",1730487370715,3.63723586,69176.0,69175.0,95.83014301]
["bitfinex","BTCUSD",1730487370920,3.23449213,69176.0,69175.0,95.83014301]
["bitfinex","BTCUSD",1730487371121,2.95635238,69176.0,69175.0,95.83014301]
["bitfinex","BTCUSD",1730487371339,2.94235238,69176.0,69175.0,95.83014301]
["bitfinex","BTCUSD",1730487371739,2.95635238,69176.0,69175.0,95.83014301]
["bitfinex","BTCUSD",1730487371962,3.18860426,69176.0,69175.0,95.83014301]
["bitfinex","BTCUSD",1730487372130,6.05135385,69176.0,69175.0,95.83014301]
["bitfinex","BTCUSD",1730487372332,6.79647749,69176.0,69175.0,95.83014301]
["bitfinex","BTCUSD",1730487372537,5.82147749,69176.0,69175.0,95.83014301]
["bitfinex","BTCUSD",1730487372918,2.45165049,69176.0,69175.0,95.83014301]
["bitfinex","BTCUSD",1730487373121,5.07635385,69176.0,69175.0,95.83014301]
["bitfinex","BTCUSD",1730487373347,5.56080671,69176.0,69175.0,95.83014301]
["bitfinex","BTCUSD",1730487373552,5.92147749,69176.0,69175.0,95.83014301]
["bitfinex","BTCUSD",1730487375493,5.97935838,69176.0,69175.0,95.83014301]
["bitfinex","BTCUSD",1730487375935,6.0201135,69176.0,69175.0,95.83014301]
["bitfinex","BTCUSD",1730487376350,6.1069135,69176.0,69175.0,95.83014301]
["bitfinex","BTCUSD",1730487376554,6.1069135,69176.0,69175.0,95.74865013]
["bitfinex","BTCUSD",1730487376761,6.06615838,69176.0,69175.0,95.74865013]
["bitfinex","BTCUSD",1730487376966,2.69633138,69176.0,69175.0,95.74865013]
["bitfinex","BTCUSD",1730487377182,5.39110769,69176.0,69175.0,95.74865013]
["bitfinex","BTCUSD",1730487377385,5.6391489,69176.0,69175.0,95.74815013]
["bitfinex","BTCUSD",1730487377605,5.98994381,69176.0,69175.0,95.74815013]
["bitfinex","BTCUSD",1730487377817,6.02991822,69176.0,69175.0,95.74815013]
["bitfinex","BTCUSD",1730487378034,6.52173527,69176.0,69175.0,95.74815013]
["bitfinex","BTCUSD",1730487378235,5.9319477,69176.0,69175.0,95.74815013]
["bitfinex","BTCUSD",1730487380095,5.92581588,69176.0,69175.0,95.74815013]
["bitfinex","BTCUSD",1730487380724,5.73862311,69176.0,69175.0,95.66665553]
["bitfinex","BTCUSD",1730487380940,5.59693504,69176.0,69175.0,95.66665553]
["bitfinex","BTCUSD",1730487385091,3.26327691,69176.0,69175.0,95.59746052]
["bitfinex","BTCUSD",1730487386327,3.26327691,69176.0,69175.0,95.44002221]
["bitfinex","BTCUSD",1730487386565,3.26327691,69176.0,69175.0,95.35852369]
["bitfinex","BTCUSD",1730487387413,3.26327691,69176.0,69175.0,95.32961169]
["bitfinex","BTCUSD",1730487389347,2.91427691,69176.0,69175.0,95.32961169]
["bitfinex","BTCUSD",1730487390630,2.63527691,69176.0,69175.0,95.27178769]
["bitfinex","BTCUSD",1730487390847,2.63527691,69176.0,69175.0,95.15613969]
["bitfinex","BTCUSD",1730487393178,2.59083509,69176.0,69175.0,95.15613969]
["bitfinex","BTCUSD",1730487393379,2.63527691,69176.0,69175.0,95.15613969]
["bitfinex","BTCUSD",1730487393581,2.63527691,69176.0,69175.0,95.12722769]
["bitfinex","BTCUSD",1730487394648,2.63527691,69176.0,69175.0,95.02217899]
["bitfinex","BTCUSD",1730487394856,2.98427691,69176.0,69175.0,94.98418168]
["bitfinex","BTCUSD",1730487395075,2.98427691,69176.0,69175.0,94.96516457]
["bitfinex","BTCUSD",1730487395720,3.26327691,69176.0,69175.0,94.96516457]
["bitfinex","BTCUSD",1730487395924,3.21883509,69176.0,69175.0,94.93625257]
["bitfinex","BTCUSD",1730487396574,3.21883509,69176.0,69175.0,94.85475281]
["bitfinex","BTCUSD",1730487397027,6.54127914,69176.0,69175.0,94.93395281]
["bitfinex","BTCUSD",1730487397241,5.63635209,69176.0,69175.0,95.12475281]
["bitfinex","BTCUSD",1730487397935,5.56339741,69176.0,69175.0,95.12475281]
["bitfinex","BTCUSD",1730487398763,5.97450755,69176.0,69175.0,95.12475281]
["bitfinex","BTCUSD",1730487399015,5.86470755,69176.0,69175.0,95.12475281]
["bitfinex","BTCUSD",1730487399222,5.69175287,69176.0,69175.0,95.12475281]
["bitfinex","BTCUSD",1730487399432,5.76470755,69176.0,69175.0,95.12475281]
["bitfinex","BTCUSD",1730487399638,5.69175287,69176.0,69175.0,95.12475281]
["bitfinex","BTCUSD",1730487399842,5.69303673,69176.0,69175.0,95.12475281]
["bitfinex","BTCUSD",1730487402979,2.96840709,69176.0,69175.0,95.12475281]
["bitfinex","BTCUSD",1730487403190,1.81140709,69176.0,69175.0,95.12475281]
["bitfinex","BTCUSD",1730487403439,1.20404978,69176.0,69175.0,95.12475281]
["bitfinex","BTCUSD",1730487403650,1.20404978,69176.0,69175.0,94.85475281]
["bitfinex","BTCUSD",1730487403651,0.715,69176.0,69175.0,94.85475281]
["bitfinex","BTCUSD",1730487403863,0.1685,69181.0,69175.0,94.85475281]
["bitfinex","BTCUSD",1730487404141,0.433658,69179.0,69175.0,94.85475281]
["bitfinex","BTCUSD",1730487404365,0.2891,69180.0,69176.0,0.03741277]
["bitfinex","BTCUSD",1730487404596,0.279,69185.0,69175.0,94.85475281]
["bitfinex","BTCUSD",1730487404597,0.28909,69183.0,69175.0,94.85475281]
["bitfinex","BTCUSD",1730487404804,0.279,69185.0,69177.0,0.00671104]
["bitfinex","BTCUSD",1730487405018,0.42354,69185.0,69178.0,0.00289068]
["bitfinex","BTCUSD",1730487405243,0.144549,69181.0,69178.0,0.00670237]
["bitfinex","BTCUSD",1730487405470,0.144549,69181.0,69175.0,94.84802442]
["bitfinex","BTCUSD",1730487405471,0.144546,69182.0,69175.0,94.84802442]
["bitfinex","BTCUSD",1730487405745,0.013,69181.0,69179.0,0.00669369]
["bitfinex","BTCUSD",1730487405980,0.013,69181.0,69176.0,0.00671971]
["bitfinex","BTCUSD",1730487406190,0.10687761,69177.0,69175.0,94.9533513]
["bitfinex","BTCUSD",1730487406408,0.013,69181.0,69175.0,94.84802442]
["bitfinex","BTCUSD",1730487406409,0.1,69181.0,69175.0,94.84802442]
["bitfinex","BTCUSD",1730487406625,0.1,69178.0,69175.0,94.84802442]
["bitfinex","BTCUSD",1730487407501,0.2067679,69176.0,69175.0,94.84902442]
["bitfinex","BTCUSD",1730487407727,0.1,69176.0,69175.0,94.84902442]
["bitfinex","BTCUSD",1730487408489,0.1,69176.0,69175.0,94.85575281]
["bitfinex","BTCUSD",1730487408708,0.1,69179.0,69175.0,94.85575281]
["bitfinex","BTCUSD",1730487408893,0.0853703,69177.0,69175.0,94.85475281]
["bitfinex","BTCUSD",1730487409139,0.0983703,69178.0,69176.0,0.1384773]
["bitfinex","BTCUSD",1730487409400,0.013,69178.0,69177.0,0.00289083]
["bitfinex","BTCUSD",1730487409629,0.05566249,69181.0,69177.0,0.14516629]
["bitfinex","BTCUSD",1730487409852,0.013,69181.0,69177.0,0.29307681]
["bitfinex","BTCUSD",1730487410063,0.013,69181.0,69178.0,0.1384773]
["bitfinex","BTCUSD",1730487410277,0.04266249,69184.0,69179.0,0.13845525]
["bitfinex","BTCUSD",1730487410509,0.11547124,69187.0,69179.0,0.14849579]
["bitfinex","BTCUSD",1730487410719,0.07280875,69187.0,69181.0,0.144547]
["bitfinex","BTCUSD",1730487410929,0.07280875,69187.0,69179.0,0.14849579]
["bitfinex","BTCUSD",1730487410930,0.00164,69181.0,69180.0,0.16755]
["bitfinex","BTCUSD",1730487411138,0.07299271,69189.0,69181.0,0.289096]
["bitfinex","BTCUSD",1730487411352,0.07299271,69189.0,69182.0,0.28299925]
["bitfinex","BTCUSD",1730487411561,0.07214174,69192.0,69182.0,0.13845525]
["bitfinex","BTCUSD",1730487411769,0.07253192,69193.0,69183.0,0.07335836]
["bitfinex","BTCUSD",1730487411985,0.07271045,69191.0,69184.0,0.13845525]
["bitfinex","BTCUSD",1730487412211,0.07214174,69192.0,69184.0,0.13845525]
["bitfinex","BTCUSD",1730487412659,0.07280875,69187.0,69182.0,0.001]
["bitfinex","BTCUSD",1730487412872,0.144538,69186.0,69182.0,0.001]
["bitfinex","BTCUSD",1730487413108,0.24454,69185.0,69178.0,0.001]
["bitfinex","BTCUSD",1730487413365,0.1,69185.0,69184.0,0.001]
["bitfinex","BTCUSD",1730487413580,0.1,69185.0,69178.0,0.10123269]
["bitfinex","BTCUSD",1730487413793,0.1,69185.0,69184.0,0.001]
["bitfinex","BTCUSD",1730487414005,0.07280875,69187.0,69184.0,0.001]
["bitfinex","BTCUSD",1730487414224,0.07280875,69187.0,69179.0,0.00289058]
["bitfinex","BTCUSD",1730487414443,0.31553582,69186.0,69176.0,0.1384773]
["bitfinex","BTCUSD",1730487414661,0.1,69186.0,69176.0,0.27693255]
["bitfinex","BTCUSD",1730487414872,0.14266249,69186.0,69182.0,0.001]
["bitfinex","BTCUSD",1730487415289,0.04266249,69184.0,69182.0,0.001]
["bitfinex","BTCUSD",1730487415708,0.1,69183.0,69182.0,0.001]
["bitfinex","BTCUSD",1730487415929,0.14266249,69183.0,69182.0,0.001]
["bitfinex","BTCUSD",1730487416134,0.1,69183.0,69182.0,0.001]
["bitfinex","BTCUSD",1730487416374,0.14266249,69183.0,69182.0,0.002]
["bitfinex","BTCUSD",1730487416591,0.1,69183.0,69175.0,94.84802442]
["bitfinex","BTCUSD",1730487416810,0.1,69182.0,69175.0,94.98499333]
["bitfinex","BTCUSD",1730487417009,0.1,69182.0,69176.0,0.01007957]
["bitfinex","BTCUSD",1730487417453,0.04258317,69181.0,69176.0,0.01007957]
["bitfinex","BTCUSD",1730487417669,0.14258317,69182.0,69176.0,0.01007957]
["bitfinex","BTCUSD",1730487417873,0.012,69183.0,69176.0,0.01025007]
["bitfinex","BTCUSD",1730487418302,0.024,69183.0,69182.0,0.001]
["bitfinex","BTCUSD",1730487418519,0.012,69183.0,69182.0,0.001]
["bitfinex","BTCUSD",1730487418967,0.012,69183.0,69182.0,0.01100151]
["bitfinex","BTCUSD",1730487419183,0.012,69183.0,69176.0,0.1384773]
["bitfinex","BTCUSD",1730487419184,0.04260338,69183.0,69176.0,0.1384773]
["bitfinex","BTCUSD",1730487419423,0.1,69184.0,69176.0,0.1396478]
["bitfinex","BTCUSD",1730487419424,0.04260338,69182.0,69176.0,0.1396478]
["bitfinex","BTCUSD",1730487419677,0.04260338,69181.0,69177.0,0.1384773]
["bitfinex","BTCUSD",1730487420111,0.012,69182.0,69177.0,0.1384773]
["bitfinex","BTCUSD",1730487420315,0.012,69182.0,69176.0,0.0011705]
["bitfinex","BTCUSD",1730487420536,0.04260338,69181.0,69176.0,0.0011705]
["bitfinex","BTCUSD",1730487420756,0.04260338,69180.0,69176.0,0.0011705]
["bitfinex","BTCUSD",1730487421242,0.1,69181.0,69176.0,0.0011705]
["bitfinex","BTCUSD",1730487421669,0.1,69181.0,69176.0,0.0001705]
["bitfinex","BTCUSD",1730487421880,0.04262069,69181.0,69176.0,0.0001705]
["bitfinex","BTCUSD",1730487422111,0.04262069,69180.0,69177.0,0.001]
["bitfinex","BTCUSD",1730487422328,0.1,69179.0,69177.0,0.001]
["bitfinex","BTCUSD",1730487422534,0.04262069,69178.0,69176.0,0.0011705]
["bitfinex","BTCUSD",1730487422953,0.14262069,69177.0,69175.0,94.64979432]
["bitfinex","BTCUSD",1730487423160,0.1,69177.0,69175.0,94.64979432]
["bitfinex","BTCUSD",1730487423375,0.05,69177.0,69176.0,0.21653582]
["bitfinex","BTCUSD",1730487423640,0.04262069,69178.0,69177.0,0.144556]
["bitfinex","BTCUSD",1730487423641,0.0426851,69178.0,69177.0,0.144556]
["bitfinex","BTCUSD",1730487423852,0.025,69181.0,69180.0,0.16755]
["bitfinex","BTCUSD",1730487424062,0.025,69181.0,69180.0,0.30600525]
["bitfinex","BTCUSD",1730487424293,0.01364,69183.0,69180.0,0.16145525]
["bitfinex","BTCUSD",1730487424517,0.0727058,69187.0,69184.0,0.144542]
["bitfinex","BTCUSD",1730487424750,0.07270241,69188.0,69185.0,0.13845525]
["bitfinex","BTCUSD",1730487425014,0.41685909,69205.0,69185.0,0.13845525]
["bitfinex","BTCUSD",1730487425015,0.07287213,69198.0,69186.0,0.023]
["bitfinex","BTCUSD",1730487425242,0.07285017,69200.0,69191.0,0.144526]
["bitfinex","BTCUSD",1730487425480,0.01508084,69207.0,69192.0,0.13845525]
["bitfinex","BTCUSD",1730487425712,0.07254537,69206.0,69193.0,0.05950513]
["bitfinex","BTCUSD",1730487425958,0.07255267,69203.0,69194.0,0.00288979]
["bitfinex","BTCUSD",1730487426167,0.07254537,69206.0,69194.0,0.21553582]
["bitfinex","BTCUSD",1730487426430,0.07254537,69206.0,69195.0,0.13845525]
["bitfinex","BTCUSD",1730487426631,0.07295617,69209.0,69196.0,0.00288962]
["bitfinex","BTCUSD",1730487426865,0.013,69206.0,69198.0,0.023]
["bitfinex","BTCUSD",1730487427087,0.013,69206.0,69205.0,0.144498]
["bitfinex","BTCUSD",1730487427332,0.013,69206.0,69205.0,0.28295325]
["bitfinex","BTCUSD",1730487428040,0.013,69206.0,69205.0,0.30595325]
["bitfinex","BTCUSD",1730487428271,0.001642,69224.0,69206.0,0.311991]
["bitfinex","BTCUSD",1730487428514,0.001642,69224.0,69207.0,0.21239978]
["bitfinex","BTCUSD",1730487428744,0.001642,69224.0,69209.0,0.144489]
["bitfinex","BTCUSD",1730487428975,0.001642,69224.0,69210.0,0.13845525]
["bitfinex","BTCUSD",1730487429203,0.001642,69224.0,69212.0,0.144483]
["bitfinex","BTCUSD",1730487429422,0.001642,69224.0,69214.0,0.21553582]
["bitfinex","BTCUSD",1730487429634,0.001642,69224.0,69215.0,0.13845525]
["bitfinex","BTCUSD",1730487429865,0.001642,69224.0,69216.0,0.28895]
["bitfinex","BTCUSD",1730487430095,0.001642,69224.0,69217.0,0.13845525]
["bitfinex","BTCUSD",1730487432119,0.001642,69224.0,69217.0,0.14045525]
["bitfinex","BTCUSD",1730487432339,0.001642,69224.0,69218.0,0.07894251]
["bitfinex","BTCUSD",1730487432580,0.001642,69224.0,69219.0,0.13845525]
["bitfinex","BTCUSD",1730487433078,0.001642,69224.0,69220.0,0.00288862]
["bitfinex","BTCUSD",1730487433296,0.001642,69224.0,69221.0,0.28291825]
["bitfinex","BTCUSD",1730487433506,0.001642,69224.0,69222.0,0.144462]
["bitfinex","BTCUSD",1730487433750,0.001642,69224.0,69221.0,0.42738325]
["bitfinex","BTCUSD",1730487433751,0.001642,69224.0,69223.0,0.37698783]
["bitfinex","BTCUSD",1730487433977,0.001642,69224.0,69223.0,0.39998783]
["bitfinex","BTCUSD",1730487434680,0.001642,69224.0,69223.0,0.16145525]
["bitfinex","BTCUSD",1730487434893,0.001642,69224.0,69223.0,0.13845525]
["bitfinex","BTCUSD",1730487435350,0.001642,69224.0,69223.0,0.13945525]
["bitfinex","BTCUSD",1730487435565,0.001642,69224.0,69223.0,0.13845525]
["bitfinex","BTCUSD",1730487436001,0.001642,69224.0,69209.0,0.288975]
["bitfinex","BTCUSD",1730487436002,0.001642,69224.0,69213.0,0.21553582]
["bitfinex","BTCUSD",1730487436259,0.001642,69224.0,69223.0,0.001]
["bitfinex","BTCUSD",1730487436761,0.001642,69224.0,69214.0,0.17675743]
["bitfinex","BTCUSD",1730487437203,0.001642,69224.0,69215.0,0.00957242]
["bitfinex","BTCUSD",1730487437432,0.001642,69224.0,69223.0,0.001]
["bitfinex","BTCUSD",1730487437666,0.001642,69224.0,69215.0,0.00957242]
["bitfinex","BTCUSD",1730487437889,0.001642,69224.0,69216.0,0.13845525]
["bitfinex","BTCUSD",1730487438109,0.001642,69224.0,69223.0,0.001]
["bitfinex","BTCUSD",1730487438524,0.001642,69224.0,69223.0,0.00946845]
["bitfinex","BTCUSD",1730487438727,0.001642,69224.0,69223.0,0.001]
["bitfinex","BTCUSD",1730487438943,0.001642,69224.0,69223.0,0.01046845]
["bitfinex","BTCUSD",1730487439630,0.001642,69224.0,69223.0,0.002]
["bitfinex","BTCUSD",1730487441220,0.001642,69224.0,69217.0,0.00288883]
["bitfinex","BTCUSD",1730487441480,0.001642,69224.0,69223.0,0.001]
["bitfinex","BTCUSD",1730487441732,0.001642,69224.0,69223.0,0.13945525]
["bitfinex","BTCUSD",1730487441953,0.001642,69224.0,69223.0,0.2943837]
["bitfinex","BTCUSD",1730487442161,0.001642,69224.0,69223.0,0.1489237]
["bitfinex","BTCUSD",1730487442380,0.001642,69224.0,69223.0,0.1479237]
["bitfinex","BTCUSD",1730487443297,0.001642,69224.0,69223.0,0.00946845]
["bitfinex","BTCUSD",1730487443956,0.001642,69224.0,69223.0,0.00740516]
["bitfinex","BTCUSD",1730487444187,0.001642,69224.0,69223.0,0.01787361]
["bitfinex","BTCUSD",1730487444422,0.001642,69224.0,69223.0,0.14974907]
["bitfinex","BTCUSD",1730487444633,0.001642,69224.0,69223.0,0.30078886]
["bitfinex","BTCUSD",1730487444842,0.001642,69224.0,69223.0,0.30178886]
["bitfinex","BTCUSD",1730487445066,0.001642,69224.0,69223.0,0.32478886]
["bitfinex","BTCUSD",1730487445321,0.001642,69224.0,69223.0,0.32578886]
["bitfinex","BTCUSD",1730487445531,0.001642,69224.0,69223.0,0.32378886]
["bitfinex","BTCUSD",1730487445735,0.001642,69224.0,69223.0,0.32278886]
["bitfinex","BTCUSD",1730487445954,0.001642,69224.0,69223.0,0.32378886]
["bitfinex","BTCUSD",1730487446402,0.001642,69224.0,69223.0,0.32278886]
["bitfinex","BTCUSD",1730487446840,0.001642,69224.0,69223.0,0.32378886]
["bitfinex","BTCUSD",1730487447065,0.001642,69224.0,69223.0,0.32478886]
["bitfinex","BTCUSD",1730487447300,0.001642,69224.0,69223.0,0.32378886]
["bitfinex","BTCUSD",1730487447714,0.001642,69224.0,69223.0,0.32478886]
["bitfinex","BTCUSD",1730487448412,0.001642,69224.0,69223.0,0.32278886]
["bitfinex","BTCUSD",1730487448633,0.26717782,69234.0,69233.0,0.167439]
["bitfinex","BTCUSD",1730487448845,0.26717782,69234.0,69233.0,0.32263815]
["bitfinex","BTCUSD",1730487449048,0.1,69234.0,69233.0,0.32263815]
["bitfinex","BTCUSD",1730487449958,0.1,69242.0,69237.0,0.14443]
["bitfinex","BTCUSD",1730487450189,0.1,69242.0,69238.0,0.13845525]
["bitfinex","BTCUSD",1730487450415,0.001636,69246.0,69238.0,0.13845525]
["bitfinex","BTCUSD",1730487450631,0.001636,69246.0,69239.0,0.05717533]
["bitfinex","BTCUSD",1730487450851,0.001636,69246.0,69239.0,0.19563058]
["bitfinex","BTCUSD",1730487451091,0.04326171,69245.0,69239.0,0.13845525]
["bitfinex","BTCUSD",1730487451862,0.04326171,69245.0,69239.0,0.13945525]
["bitfinex","BTCUSD",1730487452510,0.04326171,69245.0,69239.0,0.14145525]
["bitfinex","BTCUSD",1730487453244,0.04316171,69245.0,69239.0,0.14145525]
["bitfinex","BTCUSD",1730487453422,0.04316171,69245.0,69240.0,0.07902891]
["bitfinex","BTCUSD",1730487454712,0.04316171,69245.0,69240.0,0.08002891]
["bitfinex","BTCUSD",1730487455028,0.04316171,69245.0,69240.0,0.001]
["bitfinex","BTCUSD",1730487455228,0.001636,69246.0,69241.0,0.00288804]
["bitfinex","BTCUSD",1730487455425,0.001636,69246.0,69240.0,0.002]
["bitfinex","BTCUSD",1730487456290,0.001636,69246.0,69240.0,0.001]
["bitfinex","BTCUSD",1730487456458,0.04488938,69246.0,69241.0,0.001]
["bitfinex","BTCUSD",1730487456663,0.04325338,69245.0,69239.0,0.13845525]
["bitfinex","BTCUSD",1730487456884,0.04325338,69245.0,69239.0,0.16674398]
["bitfinex","BTCUSD",1730487457058,0.04325338,69245.0,69240.0,0.001]
["bitfinex","BTCUSD",1730487457474,0.04325338,69245.0,69239.0,0.16674398]
["bitfinex","BTCUSD",1730487457817,0.04325338,69245.0,69241.0,0.001]
["bitfinex","BTCUSD",1730487457969,0.04325338,69245.0,69240.0,0.001]
["bitfinex","BTCUSD",1730487458224,0.1,69242.0,69240.0,0.001]
["bitfinex","BTCUSD",1730487458432,2.60768838,69241.0,69217.0,0.144472]
["bitfinex","BTCUSD",1730487458627,0.144438,69234.0,69217.0,0.144472]
["bitfinex","BTCUSD",1730487458834,0.31075338,69233.0,69214.0,0.289776]
["bitfinex","BTCUSD",1730487459226,0.2675,69233.0,69219.0,0.144468]
["bitfinex","BTCUSD",1730487459491,0.04325338,69232.0,69220.0,0.21553582]
["bitfinex","BTCUSD",1730487459693,0.04325338,69232.0,69229.0,0.001]
["bitfinex","BTCUSD",1730487460143,0.144446,69230.0,69229.0,0.001]
["bitfinex","BTCUSD",1730487460604,0.244446,69230.0,69229.0,0.001]
["bitfinex","BTCUSD",1730487461045,0.244446,69230.0,69222.0,0.21553582]
["bitfinex","BTCUSD",1730487461046,0.244448,69229.0,69222.0,0.21653582]
["bitfinex","BTCUSD",1730487461441,0.244448,69229.0,69222.0,0.21753582]
["bitfinex","BTCUSD",1730487461689,0.2889,69228.0,69214.0,0.00082]
["bitfinex","BTCUSD",1730487461914,0.2889,69228.0,69213.0,0.21553582]
["bitfinex","BTCUSD",1730487461915,0.1916,69223.0,69213.0,0.21553582]
["bitfinex","BTCUSD",1730487462136,0.244467,69220.0,69213.0,0.13242766]
["bitfinex","BTCUSD",1730487462345,0.0755,69219.0,69213.0,0.13242766]
["bitfinex","BTCUSD",1730487462489,0.0755,69219.0,69200.0,0.289053]
["bitfinex","BTCUSD",1730487462490,0.1,69218.0,69200.0,0.144547]
["bitfinex","BTCUSD",1730487462701,0.1,69216.0,69205.0,0.35399107]
["bitfinex","BTCUSD",1730487462861,0.1,69216.0,69206.0,0.0096894]
["bitfinex","BTCUSD",1730487462862,0.144478,69215.0,69206.0,0.0096894]
["bitfinex","BTCUSD",1730487463060,0.144478,69215.0,69200.0,4e-05]
["bitfinex","BTCUSD",1730487463061,0.1,69214.0,69200.0,4e-05]
["bitfinex","BTCUSD",1730487463358,0.1,69208.0,69200.0,4e-05]
["bitfinex","BTCUSD",1730487463564,0.1,69208.0,69201.0,0.00975441]
["bitfinex","BTCUSD",1730487463990,0.1,69208.0,69201.0,0.00875441]
["bitfinex","BTCUSD",1730487464157,0.1,69206.0,69201.0,0.00875441]
["bitfinex","BTCUSD",1730487464362,0.388994,69206.0,69200.0,0.00104]
["bitfinex","BTCUSD",1730487464565,0.04254149,69203.0,69185.0,0.289077]
["bitfinex","BTCUSD",1730487464766,0.04254149,69202.0,69201.0,0.001]
["bitfinex","BTCUSD",1730487464971,0.04254149,69202.0,69188.0,0.289065]
["bitfinex","BTCUSD",1730487465177,0.04254149,69202.0,69201.0,0.00950441]
["bitfinex","BTCUSD",1730487465385,0.1,69203.0,69194.0,0.144521]
["bitfinex","BTCUSD",1730487465590,0.1,69203.0,69195.0,0.00288993]
["bitfinex","BTCUSD",1730487465838,0.04254149,69204.0,69195.0,0.01247236]
["bitfinex","BTCUSD",1730487465965,0.014,69202.0,69195.0,0.01247236]
["bitfinex","BTCUSD",1730487466180,0.014,69202.0,69195.0,0.07863048]
["bitfinex","BTCUSD",1730487466401,0.04254149,69205.0,69195.0,0.07863048]
["bitfinex","BTCUSD",1730487466826,0.014,69203.0,69195.0,0.01247236]
["bitfinex","BTCUSD",1730487467330,0.014,69202.0,69195.0,0.01247236]
["bitfinex","BTCUSD",1730487467534,0.014,69203.0,69195.0,0.00958243]
["bitfinex","BTCUSD",1730487467734,0.014,69203.0,69191.0,0.50458882]
["bitfinex","BTCUSD",1730487467937,0.04254149,69204.0,69191.0,0.50458882]
["bitfinex","BTCUSD",1730487468141,0.04254149,69204.0,69194.0,0.144521]
["bitfinex","BTCUSD",1730487468368,0.04254149,69202.0,69194.0,0.144521]
["bitfinex","BTCUSD",1730487468808,0.04254149,69202.0,69195.0,0.00958243]
["bitfinex","BTCUSD",1730487469498,0.04254149,69200.0,69195.0,0.00958243]
["bitfinex","BTCUSD",1730487470058,0.04254149,69200.0,69195.0,0.01040343]
["bitfinex","BTCUSD",1730487470059,0.04272583,69200.0,69195.0,0.01040343]
["bitfinex","BTCUSD",1730487470484,0.04272583,69199.0,69195.0,0.01040343]
["bitfinex","BTCUSD",1730487471812,0.04272583,69199.0,69196.0,0.291921]
["bitfinex","BTCUSD",1730487472028,0.15672583,69200.0,69198.0,0.144512]
["bitfinex","BTCUSD",1730487472235,0.19208875,69200.0,69198.0,0.144512]
["bitfinex","BTCUSD",1730487472459,0.19208875,69200.0,69196.0,0.29860042]
["bitfinex","BTCUSD",1730487472460,0.19208875,69200.0,69199.0,0.00953041]
["bitfinex","BTCUSD",1730487472678,0.34084871,69200.0,69195.0,0.000821]
["bitfinex","BTCUSD",1730487472899,0.04274399,69196.0,69195.0,0.000821]
["bitfinex","BTCUSD",1730487473110,0.16411599,69197.0,69195.0,0.000821]
["bitfinex","BTCUSD",1730487473332,0.14275384,69197.0,69195.0,0.000821]
["bitfinex","BTCUSD",1730487473550,0.14275384,69197.0,69195.0,0.145339]
["bitfinex","BTCUSD",1730487474203,0.014,69196.0,69195.0,0.145339]
["bitfinex","BTCUSD",1730487474409,0.014,69196.0,69138.0,0.14601917]
["bitfinex","BTCUSD",1730487474410,0.114,69196.0,69176.0,0.23253582]
["bitfinex","BTCUSD",1730487474634,0.0427465,69193.0,69188.0,0.21553582]
["bitfinex","BTCUSD",1730487474857,0.0427465,69192.0,69189.0,0.144529]
["bitfinex","BTCUSD",1730487475477,0.0427465,69193.0,69189.0,0.144529]
["bitfinex","BTCUSD",1730487475715,0.0427465,69193.0,69190.0,0.15417645]
["bitfinex","BTCUSD",1730487475938,0.0427465,69196.0,69190.0,0.00964745]
["bitfinex","BTCUSD",1730487476148,0.0427465,69196.0,69190.0,0.29870245]
["bitfinex","BTCUSD",1730487476376,0.1567465,69197.0,69192.0,0.144524]
["bitfinex","BTCUSD",1730487476592,0.1567465,69197.0,69196.0,0.144517]
["bitfinex","BTCUSD",1730487476778,0.1,69197.0,69196.0,0.144517]
["bitfinex","BTCUSD",1730487477026,0.1787,69198.0,69196.0,0.144517]
["bitfinex","BTCUSD",1730487477274,0.1787,69198.0,69196.0,0.00956942]
["bitfinex","BTCUSD",1730487477517,0.1787,69198.0,69194.0,0.144519]
["bitfinex","BTCUSD",1730487477717,0.014,69197.0,69194.0,0.144519]
["bitfinex","BTCUSD",1730487477936,0.1787,69198.0,69194.0,0.144519]
["bitfinex","BTCUSD",1730487478358,0.1927,69198.0,69194.0,0.144519]
["bitfinex","BTCUSD",1730487478604,0.1787,69198.0,69194.0,0.289041]
["bitfinex","BTCUSD",1730487478818,0.1787,69198.0,69197.0,0.144514]
["bitfinex","BTCUSD",1730487479039,0.0787,69198.0,69192.0,0.42750425]
["bitfinex","BTCUSD",1730487479261,0.0787,69198.0,69194.0,0.144521]
["bitfinex","BTCUSD",1730487479716,0.0927,69198.0,69194.0,0.144521]
["bitfinex","BTCUSD",1730487480147,0.0787,69198.0,69194.0,0.144521]
["bitfinex","BTCUSD",1730487480364,0.0787,69198.0,69192.0,0.13845525]
["bitfinex","BTCUSD",1730487480365,0.114,69197.0,69192.0,0.13845525]
["bitfinex","BTCUSD",1730487480572,0.04274606,69196.0,69193.0,0.144522]
["bitfinex","BTCUSD",1730487481188,0.04274606,69195.0,69193.0,0.144522]
["bitfinex","BTCUSD",1730487481603,0.1641191,69197.0,69193.0,0.144522]
["bitfinex","BTCUSD",1730487481604,0.04274606,69196.0,69193.0,0.144522]
["bitfinex","BTCUSD",1730487481982,0.04274606,69196.0,69194.0,0.000821]
["bitfinex","BTCUSD",1730487482181,0.1,69197.0,69194.0,0.000821]
["bitfinex","BTCUSD",1730487482182,0.04274606,69195.0,69194.0,0.000821]
["bitfinex","BTCUSD",1730487482628,0.04273722,69195.0,69194.0,0.000821]
["bitfinex","BTCUSD",1730487482851,0.1782,69195.0,69178.0,0.289109]
["bitfinex","BTCUSD",1730487483090,0.04272656,69187.0,69184.0,0.21553582]
["bitfinex","BTCUSD",1730487483285,0.1,69185.0,69175.0,94.66279432]
["bitfinex","BTCUSD",1730487483488,0.04271701,69180.0,69177.0,0.21553582]
["bitfinex","BTCUSD",1730487483703,0.04271701,69180.0,69175.0,94.66279432]
["bitfinex","BTCUSD",1730487483704,0.14271701,69181.0,69175.0,94.66279432]
["bitfinex","BTCUSD",1730487483838,0.144557,69177.0,69175.0,94.66279432]
["bitfinex","BTCUSD",1730487484045,0.06407552,69178.0,69175.0,94.66279432]
["bitfinex","BTCUSD",1730487484303,0.1,69179.0,69175.0,94.66279432]
["bitfinex","BTCUSD",1730487484304,0.06407552,69177.0,69175.0,94.66279432]
["bitfinex","BTCUSD",1730487484625,0.1,69176.0,69175.0,94.66279432]
["bitfinex","BTCUSD",1730487485206,0.14267604,69176.0,69175.0,94.66279432]
["bitfinex","BTCUSD",1730487485542,0.1,69176.0,69175.0,94.66279432]
["bitfinex","BTCUSD",1730487485719,0.014,69177.0,69175.0,94.66279432]
["bitfinex","BTCUSD",1730487486182,0.014,69176.0,69175.0,94.66279432]
["bitfinex","BTCUSD",1730487486394,0.114,69176.0,69175.0,94.66279432]
["bitfinex","BTCUSD",1730487486610,0.1,69176.0,69175.0,94.66279432]
["bitfinex","BTCUSD",1730487487480,0.014,69176.0,69175.0,94.66279432]
["bitfinex","BTCUSD",1730487489168,0.028,69176.0,69175.0,94.66279432]
["bitfinex","BTCUSD",1730487492702,0.028,69176.0,69175.0,94.80735432]
["bitfinex","BTCUSD",1730487493519,0.028,69176.0,69175.0,94.94580957]
["bitfinex","BTCUSD",1730487494506,0.028,69176.0,69175.0,94.96880957]
["bitfinex","BTCUSD",1730487495300,0.21553582,69192.0,69188.0,0.144533]
["bitfinex","BTCUSD",1730487495498,0.014,69176.0,69175.0,95.11337057]
["bitfinex","BTCUSD",1730487495706,0.014,69176.0,69175.0,95.25793057]
["bitfinex","BTCUSD",1730487495939,0.014,69176.0,69175.0,94.66279432]
["bitfinex","BTCUSD",1730487496143,0.0768,69183.0,69175.0,94.66279432]
["bitfinex","BTCUSD",1730487496468,0.014,69176.0,69175.0,94.66279432]
["bitfinex","BTCUSD",1730487497202,0.021,69176.0,69175.0,94.66279432]
["bitfinex","BTCUSD",1730487497824,0.007,69176.0,69175.0,94.61841288]
["bitfinex","BTCUSD",1730487497973,0.021,69176.0,69175.0,94.61841288]
["bitfinex","BTCUSD",1730487498175,0.035,69176.0,69175.0,94.61841288]
["bitfinex","BTCUSD",1730487504313,0.07759622,69176.0,69175.0,94.61841288]
["bitfinex","BTCUSD",1730487504527,0.33,69176.0,69175.0,94.57403144]
["bitfinex","BTCUSD",1730487504723,3.3156703,69176.0,69175.0,94.57403144]
["bitfinex","BTCUSD",1730487504964,3.3572553,69176.0,69175.0,94.56606349]
["bitfinex","BTCUSD",1730487505366,3.54865015,69176.0,69175.0,94.56606349]
["bitfinex","BTCUSD",1730487505583,3.53465015,69176.0,69175.0,94.56606349]
["bitfinex","BTCUSD",1730487505994,3.3572553,69176.0,69175.0,94.28796349]
["bitfinex","BTCUSD",1730487506198,3.4646483,69176.0,69175.0,94.28796349]
["bitfinex","BTCUSD",1730487506400,3.52713378,69176.0,69175.0,94.28796349]
["bitfinex","BTCUSD",1730487506640,3.65717288,69176.0,69175.0,94.28796349]
["bitfinex","BTCUSD",1730487506828,3.64317288,69176.0,69175.0,94.28796349]
["bitfinex","BTCUSD",1730487507237,3.4522944,69176.0,69175.0,94.25467718]
["bitfinex","BTCUSD",1730487507361,3.46637259,69176.0,69175.0,94.22139087]
["bitfinex","BTCUSD",1730487507558,3.2217623,69176.0,69175.0,94.22139087]
["bitfinex","BTCUSD",1730487507804,3.2357623,69176.0,69175.0,94.22139087]
["bitfinex","BTCUSD",1730487508004,3.84426422,69176.0,69175.0,94.22139087]
["bitfinex","BTCUSD",1730487508235,3.71577198,69176.0,69175.0,94.22139087]
["bitfinex","BTCUSD",1730487509248,3.71329268,69176.0,69175.0,94.22139087]
["bitfinex","BTCUSD",1730487510371,3.65159698,69176.0,69175.0,94.22139087]
["bitfinex","BTCUSD",1730487510585,3.52312115,69176.0,69175.0,94.22139087]
["bitfinex","BTCUSD",1730487511432,3.38728434,69176.0,69175.0,94.22139087]
["bitfinex","BTCUSD",1730487512743,3.52359414,69176.0,69175.0,94.22139087]
["bitfinex","BTCUSD",1730487513419,3.38728434,69176.0,69175.0,94.22139087]
["bitfinex","BTCUSD",1730487514298,3.4329797,69176.0,69175.0,94.22139087]
["bitfinex","BTCUSD",1730487514517,3.38728434,69176.0,69175.0,94.22139087]
["bitfinex","BTCUSD",1730487515531,3.37328434,69176.0,69175.0,94.22139087]
["bitfinex","BTCUSD",1730487515965,3.38728434,69176.0,69175.0,94.22139087]
["bitfinex","BTCUSD",1730487516348,3.37328434,69176.0,69175.0,94.22139087]
["bitfinex","BTCUSD",1730487516722,3.38728434,69176.0,69175.0,94.22139087]
["bitfinex","BTCUSD",1730487517793,3.38978277,69176.0,69175.0,94.22139087]
["bitfinex","BTCUSD",1730487517966,3.37578277,69176.0,69175.0,94.22139087]
["bitfinex","BTCUSD",1730487518151,3.38728434,69176.0,69175.0,94.22139087]
["bitfinex","BTCUSD",1730487518722,3.37328434,69176.0,69175.0,94.22139087]
["bitfinex","BTCUSD",1730487518886,3.40723384,69176.0,69175.0,94.22139087]
["bitfinex","BTCUSD",1730487519123,3.43523384,69176.0,69175.0,93.94329087]
["bitfinex","BTCUSD",1730487519345,3.43523384,69176.0,69175.0,93.82803872]
["bitfinex","BTCUSD",1730487519463,3.44263356,69176.0,69175.0,93.82803872]
["bitfinex","BTCUSD",1730487519663,3.61735351,69176.0,69175.0,93.82803872]
["bitfinex","BTCUSD",1730487519883,3.63135351,69176.0,69175.0,93.82803872]
["bitfinex","BTCUSD",1730487520116,3.61735351,69176.0,69175.0,93.82803872]
["bitfinex","BTCUSD",1730487520524,3.63135351,69176.0,69175.0,93.82803872]
["bitfinex","BTCUSD",1730487520736,3.61735351,69176.0,69175.0,93.82803872]
["bitfinex","BTCUSD",1730487521142,3.60335351,69176.0,69175.0,93.82803872]
["bitfinex","BTCUSD",1730487521558,3.61735351,69176.0,69175.0,93.82803872]
["bitfinex","BTCUSD",1730487522038,3.60335351,69176.0,69175.0,93.82803872]
["bitfinex","BTCUSD",1730487522240,3.61735351,69176.0,69175.0,93.82803872]
["bitfinex","BTCUSD",1730487522649,3.63135351,69176.0,69175.0,93.82803872]
["bitfinex","BTCUSD",1730487522886,3.58340401,69176.0,69175.0,93.82803872]
["bitfinex","BTCUSD",1730487523017,3.60640401,69176.0,69175.0,93.82803872]
["bitfinex","BTCUSD",1730487523233,3.94338103,69176.0,69175.0,93.82803872]
["bitfinex","BTCUSD",1730487524132,4.36684105,69176.0,69175.0,93.82803872]
["bitfinex","BTCUSD",1730487524491,4.22238103,69176.0,69175.0,93.82803872]
["bitfinex","BTCUSD",1730487525039,4.29483327,69176.0,69175.0,93.82803872]
["bitfinex","BTCUSD",1730487525250,4.29483327,69176.0,69175.0,93.54993872]
["bitfinex","BTCUSD",1730487525251,4.16025951,69176.0,69175.0,93.54993872]
["bitfinex","BTCUSD",1730487525481,3.88125951,69176.0,69175.0,93.54993872]
["bitfinex","BTCUSD",1730487525938,3.89634035,69176.0,69175.0,93.54993872]
["bitfinex","BTCUSD",1730487526353,3.98314035,69176.0,69175.0,93.54993872]
["bitfinex","BTCUSD",1730487526567,3.89634035,69176.0,69175.0,93.54993872]
["bitfinex","BTCUSD",1730487527007,3.88612678,69176.0,69175.0,93.54993872]
["bitfinex","BTCUSD",1730487527196,3.86312678,69176.0,69175.0,93.54993872]
["bitfinex","BTCUSD",1730487527422,3.90576957,69176.0,69175.0,93.54993872]
["bitfinex","BTCUSD",1730487528288,4.00576957,69176.0,69175.0,93.54993872]
["bitfinex","BTCUSD",1730487529271,4.01587801,69176.0,69175.0,93.54993872]
["bitfinex","BTCUSD",1730487529631,4.01529931,69176.0,69175.0,93.54943872]
["bitfinex","BTCUSD",1730487529841,3.87080766,69176.0,69175.0,93.54943872]
["bitfinex","BTCUSD",1730487530277,4.015288,69176.0,69175.0,93.54943872]
["bitfinex","BTCUSD",1730487530503,4.294288,69176.0,69175.0,93.54943872]
["bitfinex","BTCUSD",1730487530714,4.28421057,69176.0,69175.0,93.54943872]
["bitfinex","BTCUSD",1730487531132,3.89732973,69176.0,69175.0,93.54943872]
["bitfinex","BTCUSD",1730487531384,1.39033976,69176.0,69175.0,93.54943872]
["bitfinex","BTCUSD",1730487531624,0.494915,69176.0,69175.0,93.54943872]
["bitfinex","BTCUSD",1730487531925,0.46734491,69176.0,69175.0,93.54943872]
["bitfinex","BTCUSD",1730487532144,0.43934491,69176.0,69175.0,93.54943872]
["bitfinex","BTCUSD",1730487532338,0.42534491,69176.0,69175.0,93.54943872]
["bitfinex","BTCUSD",1730487532493,0.43934491,69176.0,69175.0,93.54943872]
["bitfinex","BTCUSD",1730487532694,0.45334491,69176.0,69175.0,93.54943872]
["bitfinex","BTCUSD",1730487532894,0.43934491,69176.0,69175.0,93.54943872]
["bitfinex","BTCUSD",1730487533140,0.53934491,69176.0,69175.0,93.54943872]
["bitfinex","BTCUSD",1730487533375,0.55334491,69176.0,69175.0,93.54943872]
["bitfinex","BTCUSD",1730487533511,0.53934491,69176.0,69175.0,93.54943872]
["bitfinex","BTCUSD",1730487534172,0.5423425,69176.0,69175.0,93.54943872]
["bitfinex","BTCUSD",1730487534390,0.7009005,69176.0,69175.0,93.54943872]
["bitfinex","BTCUSD",1730487535161,0.74251289,69176.0,69175.0,93.54943872]
["bitfinex","BTCUSD",1730487535362,0.59795489,69176.0,69175.0,93.54943872]
["bitfinex","BTCUSD",1730487537494,0.59795489,69176.0,69175.0,93.62583872]
["bitfinex","BTCUSD",1730487537857,0.59795489,69176.0,69175.0,93.6356813]
["bitfinex","BTCUSD",1730487538646,0.59833965,69176.0,69175.0,93.6356813]
["bitfinex","BTCUSD",1730487539485,0.59833965,69176.0,69175.0,93.7802413]
["bitfinex","BTCUSD",1730487539729,0.59833965,69176.0,69175.0,93.9733413]
["bitfinex","BTCUSD",1730487540251,0.55672726,69176.0,69175.0,93.9733413]
["bitfinex","BTCUSD",1730487540658,0.55672726,69176.0,69175.0,93.8287813]
["bitfinex","BTCUSD",1730487541136,0.55672726,69176.0,69175.0,93.9733413]
["bitfinex","BTCUSD",1730487541991,0.64339817,69176.0,69175.0,93.9733413]
["bitfinex","BTCUSD",1730487542764,0.55764142,69176.0,69175.0,94.11179655]
["bitfinex","BTCUSD",1730487542969,0.418942,69176.0,69175.0,94.11179655]
["bitfinex","BTCUSD",1730487543293,0.48326243,69176.0,69175.0,94.13479655]
["bitfinex","BTCUSD",1730487543529,0.418942,69176.0,69175.0,94.13479655]
["bitfinex","BTCUSD",1730487543726,0.404942,69176.0,69175.0,94.13479655]
["bitfinex","BTCUSD",1730487543925,0.26671073,69176.0,69175.0,94.27327385]
["bitfinex","BTCUSD",1730487544167,0.10719584,69189.0,69175.0,94.27327385]
["bitfinex","BTCUSD",1730487544168,0.04287107,69185.0,69184.0,0.167542]
["bitfinex","BTCUSD",1730487544369,0.04287107,69185.0,69184.0,0.30599725]
["bitfinex","BTCUSD",1730487544565,0.04287107,69187.0,69184.0,0.17118074]
["bitfinex","BTCUSD",1730487544729,0.04285618,69186.0,69185.0,0.57207425]
["bitfinex","BTCUSD",1730487545089,0.04285618,69186.0,69185.0,0.58178674]
["bitfinex","BTCUSD",1730487545291,0.04285618,69187.0,69185.0,0.43724674]
["bitfinex","BTCUSD",1730487545503,0.04285594,69187.0,69186.0,0.144537]
["bitfinex","BTCUSD",1730487545706,0.04285594,69188.0,69187.0,0.144535]
["bitfinex","BTCUSD",1730487545899,0.04285594,69188.0,69187.0,0.38549025]
["bitfinex","BTCUSD",1730487546064,0.04285594,69188.0,69187.0,0.71691979]
["bitfinex","BTCUSD",1730487546401,0.16432043,69191.0,69187.0,0.57238479]
["bitfinex","BTCUSD",1730487546624,0.04284386,69190.0,69188.0,0.14134541]
["bitfinex","BTCUSD",1730487546825,0.14284386,69191.0,69190.0,0.144529]
["bitfinex","BTCUSD",1730487547126,0.14284386,69191.0,69190.0,0.15417645]
["bitfinex","BTCUSD",1730487547534,0.1,69191.0,69190.0,0.15417645]
["bitfinex","BTCUSD",1730487547764,0.04284386,69192.0,69191.0,0.144527]
["bitfinex","BTCUSD",1730487548102,0.04284386,69193.0,69192.0,0.144525]
["bitfinex","BTCUSD",1730487548510,0.04284386,69194.0,69193.0,0.144523]
["bitfinex","BTCUSD",1730487548898,0.04284386,69194.0,69193.0,0.15413143]
["bitfinex","BTCUSD",1730487549325,0.001642,69195.0,69194.0,0.144521]
["bitfinex","BTCUSD",1730487549751,0.001642,69195.0,69194.0,0.15411643]
["bitfinex","BTCUSD",1730487550422,0.015642,69195.0,69194.0,0.15411643]
["bitfinex","BTCUSD",1730487550618,0.016642,69195.0,69194.0,0.15511643]
["bitfinex","BTCUSD",1730487550945,0.002642,69195.0,69194.0,0.15511643]
["bitfinex","BTCUSD",1730487551363,0.016642,69195.0,69194.0,0.15511643]
["bitfinex","BTCUSD",1730487552399,0.001642,69195.0,69194.0,0.15411643]
["bitfinex","BTCUSD",1730487552947,0.028642,69195.0,69194.0,0.15511643]
["bitfinex","BTCUSD",1730487553439,0.014642,69195.0,69194.0,0.15511643]
["bitfinex","BTCUSD",1730487553681,0.015642,69195.0,69194.0,0.15411643]
["bitfinex","BTCUSD",1730487553822,0.028642,69195.0,69194.0,0.15511643]
["bitfinex","BTCUSD",1730487554235,0.001642,69195.0,69194.0,0.15411643]
["bitfinex","BTCUSD",1730487554440,0.001642,69195.0,69194.0,0.15511643]
["bitfinex","BTCUSD",1730487554635,0.014642,69195.0,69194.0,0.15511643]
["bitfinex","BTCUSD",1730487555098,0.014642,69195.0,69194.0,0.01059543]
["bitfinex","BTCUSD",1730487555545,0.028642,69195.0,69194.0,0.01059543]
["bitfinex","BTCUSD",1730487555744,0.015642,69195.0,69194.0,0.00959543]
["bitfinex","BTCUSD",1730487555951,0.001642,69195.0,69193.0,0.144522]
["bitfinex","BTCUSD",1730487556220,0.014642,69195.0,69194.0,0.01059543]
["bitfinex","BTCUSD",1730487556422,0.015642,69195.0,69194.0,0.15411643]
["bitfinex","BTCUSD",1730487556796,0.014642,69195.0,69194.0,0.16906725]
["bitfinex","BTCUSD",1730487557001,0.001642,69195.0,69194.0,0.16806725]
["bitfinex","BTCUSD",1730487557253,0.015642,69195.0,69194.0,0.16806725]
["bitfinex","BTCUSD",1730487557436,0.028642,69195.0,69194.0,0.16906725]
["bitfinex","BTCUSD",1730487557636,0.028642,69195.0,69194.0,0.15411643]
["bitfinex","BTCUSD",1730487558041,0.028642,69195.0,69194.0,0.58566164]
["bitfinex","BTCUSD",1730487558368,0.028642,69195.0,69194.0,0.58277168]
["bitfinex","BTCUSD",1730487558636,0.014642,69195.0,69194.0,0.58277168]
["bitfinex","BTCUSD",1730487558842,0.028642,69195.0,69194.0,0.58277168]
["bitfinex","BTCUSD",1730487559062,0.041642,69195.0,69194.0,0.72224898]
["bitfinex","BTCUSD",1730487559447,0.001642,69195.0,69194.0,0.72124898]
["bitfinex","BTCUSD",1730487559658,0.028642,69195.0,69194.0,0.72224898]
["bitfinex","BTCUSD",1730487561864,0.028642,69195.0,69194.0,0.58377168]
["bitfinex","BTCUSD",1730487562324,0.028642,69195.0,69194.0,0.56077168]
["bitfinex","BTCUSD",1730487562530,0.028642,69195.0,69194.0,0.58377168]
["bitfinex","BTCUSD",1730487562720,0.028642,69195.0,69194.0,0.14905068]
["bitfinex","BTCUSD",1730487563359,0.028642,69195.0,69194.0,0.01059543]
["bitfinex","BTCUSD",1730487565084,0.028642,69195.0,69194.0,0.15511643]
["bitfinex","BTCUSD",1730487565285,0.028642,69195.0,69194.0,0.01059543]
["bitfinex","BTCUSD",1730487567323,0.028642,69195.0,69194.0,0.15511643]
["bitfinex","BTCUSD",1730487567527,0.028642,69195.0,69194.0,0.15800645]
["bitfinex","BTCUSD",1730487567729,0.028642,69195.0,69194.0,0.01059543]
["bitfinex","BTCUSD",1730487569163,0.028642,69195.0,69194.0,0.15511643]
["bitfinex","BTCUSD",1730487570202,0.028642,69195.0,69194.0,0.36689342]
["bitfinex","BTCUSD",1730487570398,0.028642,69195.0,69194.0,0.38989342]
["bitfinex","BTCUSD",1730487571254,0.028642,69195.0,69194.0,0.31657168]
["bitfinex","BTCUSD",1730487575792,0.0713352,69195.0,69194.0,0.31657168]
["bitfinex","BTCUSD",1730487576603,0.0926818,69195.0,69194.0,0.31657168]
["bitfinex","BTCUSD",1730487577551,0.0926818,69195.0,69194.0,0.01059543]
["bitfinex","BTCUSD",1730487577552,0.46867812,69195.0,69194.0,0.01059543]
["bitfinex","BTCUSD",1730487577776,0.38985513,69195.0,69194.0,0.001]
["bitfinex","BTCUSD",1730487577977,0.31260783,69195.0,69194.0,0.001]
["bitfinex","BTCUSD",1730487578193,0.31260783,69195.0,69194.0,0.01059543]
["bitfinex","BTCUSD",1730487578419,0.31260783,69195.0,69194.0,0.001]
["bitfinex","BTCUSD",1730487578661,0.31260783,69195.0,69194.0,0.01059543]
["bitfinex","BTCUSD",1730487578927,0.31260783,69195.0,69194.0,0.001]
["bitfinex","BTCUSD",1730487579146,0.31260783,69195.0,69194.0,0.01059543]
["bitfinex","BTCUSD",1730487580023,0.31260783,69195.0,69194.0,0.15511643]
["bitfinex","BTCUSD",1730487580268,0.25663525,69195.0,69194.0,0.38989352]
["bitfinex","BTCUSD",1730487580478,0.028642,69195.0,69194.0,0.31657168]
["bitfinex","BTCUSD",1730487580694,0.17200355,69195.0,69194.0,0.31657168]
["bitfinex","BTCUSD",1730487580898,0.09295687,69195.0,69194.0,0.31657168]
["bitfinex","BTCUSD",1730487581035,0.028642,69195.0,69194.0,0.31657168]
["bitfinex","BTCUSD",1730487581232,0.11435581,69195.0,69194.0,0.31657168]
["bitfinex","BTCUSD",1730487581459,0.27211706,69195.0,69194.0,0.29357168]
["bitfinex","BTCUSD",1730487581671,0.3792591,69195.0,69194.0,0.29357168]
["bitfinex","BTCUSD",1730487582499,0.27211706,69195.0,69194.0,0.29357168]
["bitfinex","BTCUSD",1730487583503,0.31384739,69195.0,69194.0,0.29357168]
["bitfinex","BTCUSD",1730487586370,0.31384739,69195.0,69194.0,0.31657168]
["bitfinex","BTCUSD",1730487586514,0.27211706,69195.0,69194.0,0.31657168]
["bitfinex","BTCUSD",1730487589945,0.27211706,69195.0,69194.0,0.30597625]
["bitfinex","BTCUSD",1730487591632,0.27211706,69195.0,69194.0,0.38817625]
["bitfinex","BTCUSD",1730487595205,0.27211706,69195.0,69194.0,0.60371207]
["bitfinex","BTCUSD",1730487595431,0.37960718,69195.0,69194.0,0.52435766]
["bitfinex","BTCUSD",1730487595639,0.37960718,69195.0,69194.0,0.38817625]
["bitfinex","BTCUSD",1730487596212,0.38106202,69195.0,69194.0,0.38817625]
["bitfinex","BTCUSD",1730487596446,0.27357031,69195.0,69194.0,0.38817625]
["bitfinex","BTCUSD",1730487599041,0.38106202,69195.0,69194.0,0.30597625]
["bitfinex","BTCUSD",1730487599870,0.27357031,69195.0,69194.0,0.30597625]
["bitfinex","BTCUSD",1730487600075,0.27357031,69195.0,69194.0,0.35813781]
["bitfinex","BTCUSD",1730487600216,0.38104708,69195.0,69194.0,0.35640781]
["bitfinex","BTCUSD",1730487600893,0.27357031,69195.0,69194.0,0.62350781]
["bitfinex","BTCUSD",1730487601129,0.17162928,69195.0,69194.0,0.62350781]
["bitfinex","BTCUSD",1730487601355,0.07162928,69195.0,69194.0,0.62350781]
["bitfinex","BTCUSD",1730487601565,0.01540051,69195.0,69194.0,0.62350781]
["bitfinex","BTCUSD",1730487602312,0.01540051,69195.0,69194.0,0.30424625]
["bitfinex","BTCUSD",1730487602521,0.00240051,69195.0,69194.0,0.30424625]
["bitfinex","BTCUSD",1730487602729,0.14298728,69198.0,69195.0,0.023]
["bitfinex","BTCUSD",1730487602909,0.1,69198.0,69197.0,0.167514]
["bitfinex","BTCUSD",1730487603129,0.24468413,69198.0,69197.0,0.28296925]
["bitfinex","BTCUSD",1730487603287,0.24468413,69198.0,69196.0,0.289033]
["bitfinex","BTCUSD",1730487603288,0.24468413,69198.0,69196.0,0.144516]
["bitfinex","BTCUSD",1730487603494,0.24468413,69197.0,69196.0,0.28297125]
["bitfinex","BTCUSD",1730487606110,0.25868413,69197.0,69196.0,0.28397125]
["bitfinex","BTCUSD",1730487606317,0.15809052,69197.0,69196.0,0.28397125]
["bitfinex","BTCUSD",1730487606534,0.24409052,69197.0,69196.0,0.28297125]
["bitfinex","BTCUSD",1730487606731,0.25709052,69197.0,69196.0,0.28397125]
["bitfinex","BTCUSD",1730487606958,0.27109052,69197.0,69196.0,0.146516]
["bitfinex","BTCUSD",1730487607166,0.27109052,69197.0,69196.0,0.21971785]
["bitfinex","BTCUSD",1730487607377,0.27109052,69197.0,69196.0,0.59959888]
["bitfinex","BTCUSD",1730487607587,0.17109052,69197.0,69196.0,0.4624731]
["bitfinex","BTCUSD",1730487607810,0.09150842,69197.0,69196.0,0.4624731]
["bitfinex","BTCUSD",1730487608035,0.027,69197.0,69196.0,0.4624731]
["bitfinex","BTCUSD",1730487608253,0.07000054,69197.0,69196.0,0.4624731]
["bitfinex","BTCUSD",1730487608942,0.05700054,69197.0,69196.0,0.4614731]
["bitfinex","BTCUSD",1730487609149,0.05700054,69197.0,69196.0,0.4604731]
["bitfinex","BTCUSD",1730487609382,0.04400054,69197.0,69196.0,0.4744731]
["bitfinex","BTCUSD",1730487609596,0.015,69197.0,69196.0,0.69100892]
["bitfinex","BTCUSD",1730487609801,0.08764731,69203.0,69202.0,0.167504]
["bitfinex","BTCUSD",1730487609802,0.06615042,69203.0,69202.0,0.167504]
["bitfinex","BTCUSD",1730487610006,0.001642,69203.0,69202.0,0.30595925]
["bitfinex","BTCUSD",1730487610659,0.06615042,69203.0,69202.0,0.30595925]
["bitfinex","BTCUSD",1730487610876,0.001642,69203.0,69202.0,0.30595925]
["bitfinex","BTCUSD",1730487611027,0.013642,69203.0,69202.0,0.43315046]
["bitfinex","BTCUSD",1730487611706,0.07810858,69203.0,69202.0,0.43315046]
["bitfinex","BTCUSD",1730487612121,0.07910858,69203.0,69202.0,0.43415046]
["bitfinex","BTCUSD",1730487613208,0.014642,69203.0,69202.0,0.70965046]
["bitfinex","BTCUSD",1730487614076,0.014642,69203.0,69202.0,0.43415046]
["bitfinex","BTCUSD",1730487616609,0.25478796,69203.0,69202.0,0.146504]
["bitfinex","BTCUSD",1730487617183,0.25383854,69203.0,69202.0,0.002]
["bitfinex","BTCUSD",1730487617835,0.25383854,69203.0,69202.0,0.146504]
["bitfinex","BTCUSD",1730487618644,0.25283854,69203.0,69202.0,0.145504]
["bitfinex","BTCUSD",1730487618861,0.2443279,69203.0,69202.0,0.26760366]
["bitfinex","BTCUSD",1730487619206,0.07843371,69203.0,69202.0,0.43005891]
["bitfinex","BTCUSD",1730487619469,0.014,69203.0,69202.0,0.30695925]
["bitfinex","BTCUSD",1730487619664,0.172836,69203.0,69202.0,0.146504]
["bitfinex","BTCUSD",1730487619876,0.17226721,69203.0,69202.0,0.144504]
["bitfinex","BTCUSD",1730487620298,0.20026721,69203.0,69202.0,0.146504]
["bitfinex","BTCUSD",1730487620502,0.38816721,69203.0,69202.0,0.146504]
["bitfinex","BTCUSD",1730487620633,0.46016721,69203.0,69202.0,0.145504]
["bitfinex","BTCUSD",1730487621273,0.44616721,69203.0,69202.0,0.144504]
["bitfinex","BTCUSD",1730487621500,0.44617006,69203.0,69202.0,0.144504]
["bitfinex","BTCUSD",1730487621934,0.64636265,69203.0,69202.0,0.001]
["bitfinex","BTCUSD",1730487622154,0.48786065,69203.0,69197.0,0.144514]
["bitfinex","BTCUSD",1730487622358,0.22886816,69198.0,69197.0,0.144514]
["bitfinex","BTCUSD",1730487622598,0.22886816,69198.0,69194.0,0.00082]
["bitfinex","BTCUSD",1730487622599,0.29996065,69198.0,69194.0,0.00082]
["bitfinex","BTCUSD",1730487622825,0.320619,69195.0,69194.0,0.00082]
["bitfinex","BTCUSD",1730487623079,0.52057965,69195.0,69194.0,0.00082]
["bitfinex","BTCUSD",1730487624061,0.52057965,69195.0,69194.0,7.594e-05]
["bitfinex","BTCUSD",1730487624268,0.37606065,69195.0,69194.0,7.594e-05]
["bitfinex","BTCUSD",1730487624460,0.50492647,69195.0,69194.0,0.14459694]
["bitfinex","BTCUSD",1730487624660,0.27227006,69195.0,69194.0,0.28405219]
["bitfinex","BTCUSD",1730487625106,0.37968212,69195.0,69194.0,0.28405219]
["bitfinex","BTCUSD",1730487625517,0.28570274,69195.0,69194.0,0.28405219]
["bitfinex","BTCUSD",1730487625744,0.30053386,69195.0,69194.0,0.28505219]
["bitfinex","BTCUSD",1730487625900,0.30053386,69195.0,69194.0,0.33616294]
["bitfinex","BTCUSD",1730487626110,0.27253386,69195.0,69194.0,0.33416294]
["bitfinex","BTCUSD",1730487626297,0.28653386,69195.0,69194.0,0.33516294]
["bitfinex","BTCUSD",1730487626575,0.28710118,69195.0,69194.0,0.33616294]
["bitfinex","BTCUSD",1730487627164,0.27310118,69195.0,69194.0,0.28405219]
["bitfinex","BTCUSD",1730487627716,0.28710118,69195.0,69194.0,0.28505219]
["bitfinex","BTCUSD",1730487629979,0.28709448,69195.0,69194.0,0.28505219]
["bitfinex","BTCUSD",1730487630189,0.18711609,69195.0,69194.0,0.28505219]
["bitfinex","BTCUSD",1730487630391,0.28711609,69195.0,69194.0,0.28505219]
["bitfinex","BTCUSD",1730487630748,0.25911609,69195.0,69194.0,0.28305219]
["bitfinex","BTCUSD",1730487631296,0.27311609,69195.0,69194.0,0.28405219]
["bitfinex","BTCUSD",1730487632204,0.28711609,69195.0,69194.0,0.28505219]
["bitfinex","BTCUSD",1730487635076,0.29723204,69177.0,69176.0,0.63784737]
["bitfinex","BTCUSD",1730487635280,0.29723204,69177.0,69176.0,0.42231155]
["bitfinex","BTCUSD",1730487635281,0.25556211,69177.0,69176.0,0.42231155]
["bitfinex","BTCUSD",1730487635774,0.34942059,69177.0,69176.0,0.28383425]
["bitfinex","BTCUSD",1730487635996,0.36400771,69177.0,69176.0,0.28383425]
["bitfinex","BTCUSD",1730487636207,0.25672318,69177.0,69176.0,0.28383425]
["bitfinex","BTCUSD",1730487636410,0.37773206,69177.0,69176.0,0.28383425]
["bitfinex","BTCUSD",1730487636767,0.27049802,69177.0,69176.0,0.145379]
["bitfinex","BTCUSD",1730487636964,0.25649802,69177.0,69176.0,0.145379]
["bitfinex","BTCUSD",1730487637384,0.25649802,69177.0,69176.0,0.000821]
["bitfinex","BTCUSD",1730487637587,0.25649802,69177.0,69176.0,0.145379]
["bitfinex","BTCUSD",1730487638082,0.27049802,69177.0,69176.0,0.000821]
["bitfinex","BTCUSD",1730487638308,0.27049802,69177.0,69175.0,93.54943872]
["bitfinex","BTCUSD",1730487638309,0.1,69176.0,69175.0,93.54525972]
["bitfinex","BTCUSD",1730487638514,0.24208791,69176.0,69175.0,93.54525972]
["bitfinex","BTCUSD",1730487638699,0.38518375,69176.0,69175.0,93.54525972]
["bitfinex","BTCUSD",1730487638917,0.38413883,69176.0,69175.0,93.54525972]
["bitfinex","BTCUSD",1730487639132,0.25555554,69176.0,69175.0,93.54525972]
["bitfinex","BTCUSD",1730487639365,0.33495554,69176.0,69175.0,93.54525972]
["bitfinex","BTCUSD",1730487639599,0.47951354,69176.0,69175.0,93.54525972]
["bitfinex","BTCUSD",1730487640018,0.67741354,69176.0,69175.0,93.54525972]
["bitfinex","BTCUSD",1730487640442,0.7329276,69176.0,69175.0,93.54525972]
["bitfinex","BTCUSD",1730487641061,0.7469276,69176.0,69175.0,93.54525972]
["bitfinex","BTCUSD",1730487641270,1.00200983,69176.0,69175.0,93.54525972]
["bitfinex","BTCUSD",1730487641481,0.90008146,69176.0,69175.0,93.54525972]
["bitfinex","BTCUSD",1730487641687,0.74689838,69176.0,69175.0,93.54525972]
["bitfinex","BTCUSD",1730487642166,0.73289838,69176.0,69175.0,93.54525972]
["bitfinex","BTCUSD",1730487642365,0.69141354,69176.0,69175.0,93.54525972]
["bitfinex","BTCUSD",1730487642611,0.6891822,69176.0,69175.0,93.54525972]
["bitfinex","BTCUSD",1730487642842,0.46085554,69176.0,69175.0,93.54525972]
["bitfinex","BTCUSD",1730487643036,0.25512135,69176.0,69175.0,93.68981972]
["bitfinex","BTCUSD",1730487643237,0.02740218,69176.0,69175.0,93.68981972]
["bitfinex","BTCUSD",1730487643522,0.10556797,69176.0,69175.0,93.68981972]
["bitfinex","BTCUSD",1730487644125,0.21956797,69176.0,69175.0,93.68981972]
["bitfinex","BTCUSD",1730487644265,0.12740218,69176.0,69175.0,93.68981972]
["bitfinex","BTCUSD",1730487644467,0.11340218,69176.0,69175.0,93.68981972]
["bitfinex","BTCUSD",1730487644661,0.12740218,69176.0,69175.0,93.68981972]
["bitfinex","BTCUSD",1730487644920,0.14140218,69176.0,69175.0,93.68981972]
["bitfinex","BTCUSD",1730487645122,0.02740218,69176.0,69175.0,93.68981972]
["bitfinex","BTCUSD",1730487645376,0.01340218,69176.0,69175.0,93.68981972]
["bitfinex","BTCUSD",1730487645600,0.1283347,69181.0,69180.0,0.14455]
["bitfinex","BTCUSD",1730487645813,0.1283347,69181.0,69180.0,0.38460525]
["bitfinex","BTCUSD",1730487646746,0.1283347,69181.0,69180.0,0.30600525]
["bitfinex","BTCUSD",1730487646962,0.1283347,69181.0,69180.0,0.28300525]
["bitfinex","BTCUSD",1730487646963,0.1423347,69181.0,69180.0,0.28300525]
["bitfinex","BTCUSD",1730487647164,0.2423347,69181.0,69180.0,0.28300525]
["bitfinex","BTCUSD",1730487647368,0.2283347,69181.0,69180.0,0.28300525]
["bitfinex","BTCUSD",1730487648025,0.2293347,69181.0,69180.0,0.28400525]
["bitfinex","BTCUSD",1730487648243,0.2283347,69181.0,69180.0,0.28300525]
["bitfinex","BTCUSD",1730487648569,0.04276929,69184.0,69183.0,0.144544]
["bitfinex","BTCUSD",1730487648920,0.04276929,69184.0,69177.0,0.289113]
["bitfinex","BTCUSD",1730487649122,0.04276929,69184.0,69180.0,0.00082]
["bitfinex","BTCUSD",1730487649123,0.0641475,69182.0,69180.0,0.00082]
["bitfinex","BTCUSD",1730487649333,0.014,69181.0,69180.0,0.00082]
["bitfinex","BTCUSD",1730487649509,0.36547122,69181.0,69180.0,0.00082]
["bitfinex","BTCUSD",1730487649714,0.41595234,69181.0,69180.0,7.647e-05]
["bitfinex","BTCUSD",1730487649919,0.40195234,69181.0,69180.0,7.647e-05]
["bitfinex","BTCUSD",1730487650123,0.49479237,69181.0,69180.0,7.647e-05]
["bitfinex","BTCUSD",1730487650511,0.35024437,69181.0,69180.0,7.647e-05]
["bitfinex","BTCUSD",1730487650766,0.49479237,69181.0,69180.0,7.647e-05]
["bitfinex","BTCUSD",1730487650977,0.50879237,69181.0,69180.0,7.647e-05]
["bitfinex","BTCUSD",1730487651499,0.36424437,69181.0,69180.0,7.647e-05]
["bitfinex","BTCUSD",1730487651721,0.25740434,69181.0,69180.0,7.647e-05]
["bitfinex","BTCUSD",1730487651881,0.41595234,69181.0,69180.0,7.647e-05]
["bitfinex","BTCUSD",1730487652476,0.27140434,69181.0,69180.0,7.647e-05]
["bitfinex","BTCUSD",1730487652718,0.41595234,69181.0,69180.0,7.647e-05]
["bitfinex","BTCUSD",1730487653077,0.27140434,69181.0,69180.0,7.647e-05]
["bitfinex","BTCUSD",1730487653797,0.41595234,69181.0,69180.0,7.647e-05]
["bitfinex","BTCUSD",1730487654008,0.27140434,69181.0,69180.0,7.647e-05]
["bitfinex","BTCUSD",1730487655924,0.37824437,69181.0,69180.0,7.647e-05]
["bitfinex","BTCUSD",1730487656165,0.27140434,69181.0,69180.0,7.647e-05]
["bitfinex","BTCUSD",1730487656577,0.17098155,69181.0,69180.0,7.647e-05]
["bitfinex","BTCUSD",1730487656952,0.27098155,69181.0,69180.0,7.647e-05]
["bitfinex","BTCUSD",1730487657511,0.28435416,69181.0,69180.0,7.647e-05]
["bitfinex","BTCUSD",1730487658260,0.10546928,69181.0,69180.0,0.14462647]
["bitfinex","BTCUSD",1730487658407,0.20546928,69181.0,69180.0,0.14462647]
["bitfinex","BTCUSD",1730487658998,0.20546734,69181.0,69180.0,0.14462647]
["bitfinex","BTCUSD",1730487659203,0.28490589,69181.0,69180.0,0.14462647]
["bitfinex","BTCUSD",1730487659748,0.08411039,69181.0,69179.0,0.289104]
["bitfinex","BTCUSD",1730487659955,0.07073778,69181.0,69180.0,0.14455]
["bitfinex","BTCUSD",1730487660139,0.04138299,69181.0,69180.0,0.14455]
["bitfinex","BTCUSD",1730487660345,0.04138299,69181.0,69179.0,0.144551]
["bitfinex","BTCUSD",1730487660548,0.11338299,69180.0,69176.0,0.144558]
["bitfinex","BTCUSD",1730487660789,0.1,69178.0,69175.0,93.54640972]
["bitfinex","BTCUSD",1730487661038,0.04274448,69176.0,69175.0,93.54640972]
["bitfinex","BTCUSD",1730487661250,0.51644099,69176.0,69175.0,93.54640972]
["bitfinex","BTCUSD",1730487661413,0.65666746,69176.0,69175.0,93.54640972]
["bitfinex","BTCUSD",1730487661614,0.75849201,69176.0,69175.0,93.54640972]
["bitfinex","BTCUSD",1730487661856,0.75855821,69176.0,69175.0,93.54640972]
["bitfinex","BTCUSD",1730487662091,0.79012271,69176.0,69175.0,93.54640972]
["bitfinex","BTCUSD",1730487662278,3.31988816,69176.0,69175.0,92.46840972]
["bitfinex","BTCUSD",1730487662510,3.27825771,69176.0,69175.0,92.26840972]
["bitfinex","BTCUSD",1730487662658,3.68470918,69176.0,69175.0,92.26840972]
["bitfinex","BTCUSD",1730487662859,3.68470918,69176.0,69175.0,91.26850972]
["bitfinex","BTCUSD",1730487662860,3.31988155,69176.0,69175.0,91.26850972]
["bitfinex","BTCUSD",1730487663066,0.79012271,69176.0,69175.0,91.26850972]
["bitfinex","BTCUSD",1730487663271,0.77252487,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487663491,0.67966746,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487663696,0.67128447,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487663900,0.80973972,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487664093,0.79573972,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487664306,0.84050311,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487664570,0.96132842,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487664825,0.91656503,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487664996,0.80973972,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487665225,0.91656503,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487665487,0.79573972,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487665654,0.78173972,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487665867,0.79573972,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487666069,0.90256503,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487666638,0.91656503,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487667021,0.77810978,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487667236,0.48838447,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487667453,0.57382305,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487668518,0.57778051,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487669176,0.028,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487669385,0.028,69176.0,69175.0,91.34091685]
["bitfinex","BTCUSD",1730487669594,0.028,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487670035,0.014,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487670249,0.01,69177.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487670466,0.014,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487670697,0.028,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487670902,0.028,69176.0,69175.0,91.34091685]
["bitfinex","BTCUSD",1730487671165,0.028,69176.0,69175.0,91.4793721]
["bitfinex","BTCUSD",1730487671773,0.014,69176.0,69175.0,91.4793721]
["bitfinex","BTCUSD",1730487672617,0.01,69177.0,69176.0,0.167558]
["bitfinex","BTCUSD",1730487672824,0.01,69177.0,69176.0,0.30601325]
["bitfinex","BTCUSD",1730487673350,0.01,69177.0,69176.0,0.44449055]
["bitfinex","BTCUSD",1730487673773,0.02336894,69177.0,69176.0,0.44449055]
["bitfinex","BTCUSD",1730487674059,0.03736894,69177.0,69176.0,0.30601325]
["bitfinex","BTCUSD",1730487674336,0.03901094,69177.0,69176.0,0.28301325]
["bitfinex","BTCUSD",1730487674794,0.03900842,69177.0,69176.0,0.28301325]
["bitfinex","BTCUSD",1730487675981,0.05300842,69177.0,69176.0,0.28301325]
["bitfinex","BTCUSD",1730487676242,0.03900842,69177.0,69176.0,0.28301325]
["bitfinex","BTCUSD",1730487676653,0.15300842,69177.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487676896,0.15792442,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487677028,0.39990379,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487677243,0.47710767,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487677852,0.47710283,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487678431,0.49110283,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487678664,0.47710283,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487679223,0.49110283,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487680265,0.50510283,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487680728,0.63338865,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487681130,0.67500412,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487681345,0.39207347,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487681546,0.67464333,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487685136,0.67465078,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487685385,3.17287725,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487685635,0.74346352,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487686052,0.546287,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487687360,0.56892405,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487688038,0.7073793,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487688459,2.62908856,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487688713,2.07526508,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487688900,1.87808238,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487689335,1.86408238,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487689559,1.70567312,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487689731,1.71967312,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487689944,1.87808238,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487690163,1.93084964,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487690369,1.73356376,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487690570,1.71956376,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487691271,1.73356376,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487691921,1.36556376,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487692596,1.37956376,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487694263,1.36556376,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487695156,0.68177044,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487695350,0.62524039,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487695550,0.63673371,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487695698,0.65073371,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487696063,0.63672115,69176.0,69175.0,91.19635685]
["bitfinex","BTCUSD",1730487696280,0.67209018,69176.0,69175.0,91.15110688]
["bitfinex","BTCUSD",1730487696479,3.28047775,69176.0,69175.0,91.15110688]
["bitfinex","BTCUSD",1730487696680,2.99748093,69176.0,69175.0,91.15110688]
["bitfinex","BTCUSD",1730487696894,2.98412533,69176.0,69175.0,91.15110688]
["bitfinex","BTCUSD",1730487697113,3.27722533,69176.0,69175.0,91.11852282]
["bitfinex","BTCUSD",1730487697322,3.27885637,69176.0,69175.0,91.11852282]
["bitfinex","BTCUSD",1730487697935,3.28049837,69176.0,69175.0,91.11852282]
["bitfinex","BTCUSD",1730487698147,3.98049837,69176.0,69175.0,91.11852282]
["bitfinex","BTCUSD",1730487698378,4.02274702,69176.0,69175.0,91.11852282]
["bitfinex","BTCUSD",1730487698579,4.000761,69176.0,69175.0,91.11852282]
["bitfinex","BTCUSD",1730487698792,3.986761,69176.0,69175.0,91.11852282]
["bitfinex","BTCUSD",1730487699031,4.000761,69176.0,69175.0,91.11852282]
["bitfinex","BTCUSD",1730487699239,4.10146189,69176.0,69175.0,91.11852282]
["bitfinex","BTCUSD",1730487699457,4.15020592,69176.0,69175.0,90.56232282]
["bitfinex","BTCUSD",1730487699669,3.87110592,69176.0,69175.0,90.07820347]
["bitfinex","BTCUSD",1730487699884,3.88510592,69176.0,69175.0,89.84694243]
["bitfinex","BTCUSD",1730487700118,4.17810592,69176.0,69175.0,89.84694243]
["bitfinex","BTCUSD",1730487700539,4.23009869,69176.0,69175.0,89.84694243]
["bitfinex","BTCUSD",1730487700762,4.19010314,69176.0,69175.0,89.84694243]
["bitfinex","BTCUSD",1730487700961,4.11946281,69176.0,69175.0,89.84694243]
["bitfinex","BTCUSD",1730487701163,4.11536189,69176.0,69175.0,89.84694243]
["bitfinex","BTCUSD",1730487701788,4.11536189,69176.0,69175.0,89.80862782]
["bitfinex","BTCUSD",1730487701929,4.12936189,69176.0,69175.0,89.80862782]
["bitfinex","BTCUSD",1730487702756,4.61024847,69176.0,69175.0,89.80862782]
["bitfinex","BTCUSD",1730487702969,4.65024569,69176.0,69175.0,89.80862782]
["bitfinex","BTCUSD",1730487703179,4.63689009,69176.0,69175.0,89.80862782]
["bitfinex","BTCUSD",1730487703384,4.50594768,69176.0,69175.0,89.80862782]
["bitfinex","BTCUSD",1730487703609,4.30958792,69176.0,69175.0,89.80862782]
["bitfinex","BTCUSD",1730487704137,4.16933095,69176.0,69175.0,89.80862782]
["bitfinex","BTCUSD",1730487704286,4.12933373,69176.0,69175.0,89.80862782]
["bitfinex","BTCUSD",1730487704859,4.12933373,69176.0,69175.0,89.64291039]
["bitfinex","BTCUSD",1730487705067,4.12933373,69176.0,69175.0,89.59532142]
["bitfinex","BTCUSD",1730487705179,4.12933373,69176.0,69175.0,89.55005052]
["bitfinex","BTCUSD",1730487705391,4.24130204,69176.0,69175.0,89.55005052]
["bitfinex","BTCUSD",1730487705959,4.85837837,69176.0,69175.0,89.55005052]
["bitfinex","BTCUSD",1730487706379,4.85837837,69176.0,69175.0,89.49087793]
["bitfinex","BTCUSD",1730487706589,4.85837837,69176.0,69175.0,89.4521386]
["bitfinex","BTCUSD",1730487706842,4.82411574,69176.0,69175.0,89.33120504]
["bitfinex","BTCUSD",1730487707076,4.85432676,69176.0,69175.0,89.17454986]
["bitfinex","BTCUSD",1730487707298,4.90599926,69176.0,69175.0,89.07102795]
["bitfinex","BTCUSD",1730487707512,4.89266619,69176.0,69175.0,89.07102795]
["bitfinex","BTCUSD",1730487707662,4.90599914,69176.0,69175.0,89.07102795]
["bitfinex","BTCUSD",1730487707876,4.90599914,69176.0,69175.0,89.02180222]
["bitfinex","BTCUSD",1730487708079,4.9100226,69176.0,69175.0,89.02180222]
["bitfinex","BTCUSD",1730487709098,4.6310226,69176.0,69175.0,89.02180222]
["bitfinex","BTCUSD",1730487709301,4.56873547,69176.0,69175.0,89.02180222]
["bitfinex","BTCUSD",1730487710422,4.53307799,69176.0,69175.0,89.02180222]
["bitfinex","BTCUSD",1730487710619,4.25258875,69176.0,69175.0,89.02180222]
["bitfinex","BTCUSD",1730487710751,4.2392558,69176.0,69175.0,89.02180222]
["bitfinex","BTCUSD",1730487710966,4.27491328,69176.0,69175.0,89.02180222]
["bitfinex","BTCUSD",1730487711164,4.2392558,69176.0,69175.0,89.02180222]
["bitfinex","BTCUSD",1730487712566,4.25093108,69176.0,69175.0,89.02180222]
["bitfinex","BTCUSD",1730487712765,4.30428074,69176.0,69175.0,89.02180222]
["bitfinex","BTCUSD",1730487712982,4.34126638,69176.0,69175.0,89.02180222]
["bitfinex","BTCUSD",1730487713186,4.30428074,69176.0,69175.0,89.02180222]
["bitfinex","BTCUSD",1730487713594,4.34126638,69176.0,69175.0,89.02180222]
["bitfinex","BTCUSD",1730487714039,4.00467929,69176.0,69175.0,89.02180222]
["bitfinex","BTCUSD",1730487714229,4.70067929,69176.0,69175.0,89.02180222]
["bitfinex","BTCUSD",1730487714455,4.97967929,69176.0,69175.0,89.02180222]
["bitfinex","BTCUSD",1730487714653,4.97967929,69176.0,69175.0,88.95364032]
["bitfinex","BTCUSD",1730487715103,2.49154429,69176.0,69175.0,88.95364032]
["bitfinex","BTCUSD",1730487715357,4.97967929,69176.0,69175.0,88.95364032]
["bitfinex","BTCUSD",1730487715551,4.89102115,69176.0,69175.0,88.95364032]
["bitfinex","BTCUSD",1730487715757,4.92800679,69176.0,69175.0,88.95364032]
["bitfinex","BTCUSD",1730487715982,5.26300365,69176.0,69175.0,88.95364032]
["bitfinex","BTCUSD",1730487716399,5.27634798,69176.0,69175.0,88.90837081]
["bitfinex","BTCUSD",1730487716635,5.27885235,69176.0,69175.0,88.90837081]
["bitfinex","BTCUSD",1730487716856,5.27885235,69176.0,69175.0,88.82688443]
["bitfinex","BTCUSD",1730487717065,5.27634798,69176.0,69175.0,88.82688443]
["bitfinex","BTCUSD",1730487718161,5.23936234,69176.0,69175.0,88.82688443]
["bitfinex","BTCUSD",1730487718379,3.07891548,69176.0,69175.0,88.54700009]
["bitfinex","BTCUSD",1730487718609,2.02392261,69176.0,69175.0,88.40139483]
["bitfinex","BTCUSD",1730487718834,2.01057828,69176.0,69175.0,87.94988908]
["bitfinex","BTCUSD",1730487719075,2.98557828,69176.0,69175.0,87.90911828]
["bitfinex","BTCUSD",1730487719289,2.93425151,69176.0,69175.0,87.8754462]
["bitfinex","BTCUSD",1730487719528,2.68645872,69176.0,69175.0,87.8754462]
["bitfinex","BTCUSD",1730487719753,2.66959264,69176.0,69175.0,87.7308862]
["bitfinex","BTCUSD",1730487719996,2.70045872,69176.0,69175.0,87.7308862]
["bitfinex","BTCUSD",1730487720198,2.68645872,69176.0,69175.0,87.7308862]
["bitfinex","BTCUSD",1730487720467,5.10605514,69176.0,69175.0,87.71745039]
["bitfinex","BTCUSD",1730487720698,5.43271641,69176.0,69175.0,87.68853839]
["bitfinex","BTCUSD",1730487720909,5.21789132,69176.0,69175.0,87.57289039]
["bitfinex","BTCUSD",1730487721119,5.06304801,69176.0,69175.0,87.57289039]
["bitfinex","BTCUSD",1730487721542,5.08089132,69176.0,69175.0,87.57289039]
["bitfinex","BTCUSD",1730487721779,5.04716374,69176.0,69175.0,87.57289039]
["bitfinex","BTCUSD",1730487721995,5.06116374,69176.0,69175.0,87.57289039]
["bitfinex","BTCUSD",1730487722415,4.81216374,69176.0,69175.0,87.57289039]
["bitfinex","BTCUSD",1730487722624,4.78416374,69176.0,69175.0,87.57289039]
["bitfinex","BTCUSD",1730487722833,5.344508,69176.0,69175.0,87.42833039]
["bitfinex","BTCUSD",1730487723070,6.4547801,69176.0,69175.0,87.42833039]
["bitfinex","BTCUSD",1730487723289,6.4687801,69176.0,69175.0,87.42833039]
["bitfinex","BTCUSD",1730487723515,6.4547801,69176.0,69175.0,87.42833039]
["bitfinex","BTCUSD",1730487723731,6.59331675,69176.0,69175.0,87.39941839]
["bitfinex","BTCUSD",1730487724189,6.70231675,69176.0,69175.0,87.28377039]
["bitfinex","BTCUSD",1730487724879,6.68831675,69176.0,69175.0,87.22594639]
["bitfinex","BTCUSD",1730487725307,6.70231675,69176.0,69175.0,87.16812239]
["bitfinex","BTCUSD",1730487725509,6.71631675,69176.0,69175.0,87.13921039]
["bitfinex","BTCUSD",1730487725725,4.22818175,69176.0,69175.0,87.08138639]
["bitfinex","BTCUSD",1730487725930,6.73031675,69176.0,69175.0,86.99465039]
["bitfinex","BTCUSD",1730487726114,6.43797934,69176.0,69175.0,86.99465039]
["bitfinex","BTCUSD",1730487726368,6.06747934,69176.0,69175.0,86.95692806]
["bitfinex","BTCUSD",1730487726597,3.85834434,69176.0,69175.0,86.95692806]
["bitfinex","BTCUSD",1730487726828,2.419361,69176.0,69175.0,86.81236806]
["bitfinex","BTCUSD",1730487727040,2.14160761,69176.0,69175.0,86.73086586]
["bitfinex","BTCUSD",1730487727687,2.14160761,69176.0,69175.0,86.70195386]
["bitfinex","BTCUSD",1730487728329,2.14160761,69176.0,69175.0,86.13242541]
["bitfinex","BTCUSD",1730487728585,4.28007464,69176.0,69175.0,84.07743494]
["bitfinex","BTCUSD",1730487728825,4.37788801,69176.0,69175.0,80.98846133]
["bitfinex","BTCUSD",1730487729055,4.26734784,69176.0,69175.0,80.87200338]
["bitfinex","BTCUSD",1730487729266,4.27527289,69176.0,69175.0,78.90325214]
["bitfinex","BTCUSD",1730487729508,4.31966088,69176.0,69175.0,78.90325214]
["bitfinex","BTCUSD",1730487729726,4.34231636,69176.0,69175.0,78.84542814]
["bitfinex","BTCUSD",1730487730155,4.35631636,69176.0,69175.0,78.78760414]
["bitfinex","BTCUSD",1730487730361,4.49477161,69176.0,69175.0,77.71375968]
["bitfinex","BTCUSD",1730487730582,4.74795486,69176.0,69175.0,77.59671472]
["bitfinex","BTCUSD",1730487730806,4.67857945,69176.0,69175.0,77.45810513]
["bitfinex","BTCUSD",1730487731020,6.41325293,69176.0,69175.0,76.69979767]
["bitfinex","BTCUSD",1730487731225,6.41325293,69176.0,69175.0,73.02978019]
["bitfinex","BTCUSD",1730487731226,13.40962759,69176.0,69175.0,73.02978019]
["bitfinex","BTCUSD",1730487731443,14.49686605,69176.0,69175.0,72.9392877]
["bitfinex","BTCUSD",1730487731654,14.46923563,69176.0,69175.0,72.90240319]
["bitfinex","BTCUSD",1730487731865,14.46685366,69176.0,69175.0,72.75784319]
["bitfinex","BTCUSD",1730487732067,14.18563104,69176.0,69175.0,72.75784319]
["bitfinex","BTCUSD",1730487732275,14.17163104,69176.0,69175.0,72.75784319]
["bitfinex","BTCUSD",1730487732694,14.18563104,69176.0,69175.0,72.70001919]
["bitfinex","BTCUSD",1730487732904,14.85615981,69176.0,69175.0,71.93061369]
["bitfinex","BTCUSD",1730487733112,14.80688984,69176.0,69175.0,71.62573246]
["bitfinex","BTCUSD",1730487733330,14.79288984,69176.0,69175.0,71.41018573]
["bitfinex","BTCUSD",1730487733539,14.49349879,69176.0,69175.0,66.29505573]
["bitfinex","BTCUSD",1730487733748,14.49349879,69176.0,69175.0,66.16697864]
["bitfinex","BTCUSD",1730487733957,14.44284908,69176.0,69175.0,66.12355864]
["bitfinex","BTCUSD",1730487734158,14.46549889,69176.0,69175.0,66.10838894]
["bitfinex","BTCUSD",1730487734378,14.47949889,69176.0,69175.0,66.10838894]
["bitfinex","BTCUSD",1730487734585,14.56998652,69176.0,69175.0,65.56931984]
["bitfinex","BTCUSD",1730487734793,14.56998652,69176.0,69175.0,65.25159119]
["bitfinex","BTCUSD",1730487734794,14.92665823,69176.0,69175.0,65.25159119]
["bitfinex","BTCUSD",1730487734998,14.91685237,69176.0,69175.0,60.15102594]
["bitfinex","BTCUSD",1730487735225,14.93085237,69176.0,69175.0,59.42836631]
["bitfinex","BTCUSD",1730487735441,14.9546038,69176.0,69175.0,59.38587462]
["bitfinex","BTCUSD",1730487735894,14.9546038,69176.0,69175.0,59.27022662]
["bitfinex","BTCUSD",1730487736591,14.96104506,69176.0,69175.0,59.1817854]
["bitfinex","BTCUSD",1730487736789,14.96104506,69176.0,69175.0,59.05914538]
["bitfinex","BTCUSD",1730487737269,14.96104506,69176.0,69175.0,59.03392188]
["bitfinex","BTCUSD",1730487737475,20.01518006,69176.0,69175.0,59.03392188]
["bitfinex","BTCUSD",1730487737935,15.59575627,69176.0,69175.0,58.82173646]
["bitfinex","BTCUSD",1730487738143,15.59575627,69176.0,69175.0,58.32457909]
["bitfinex","BTCUSD",1730487738366,15.59575627,69176.0,69175.0,58.19585701]
["bitfinex","BTCUSD",1730487738575,15.59575627,69176.0,69175.0,58.1143173]
["bitfinex","BTCUSD",1730487738791,15.59575627,69176.0,69175.0,58.0854053]
["bitfinex","BTCUSD",1730487738995,15.65369127,69176.0,69175.0,58.0564933]
["bitfinex","BTCUSD",1730487739147,15.65369127,69176.0,69175.0,57.96144812]
["bitfinex","BTCUSD",1730487739354,15.29418006,69176.0,69175.0,56.35920504]
["bitfinex","BTCUSD",1730487739534,15.29418006,69176.0,69175.0,56.08932096]
["bitfinex","BTCUSD",1730487739746,15.29418006,69176.0,69175.0,54.7990079]
["bitfinex","BTCUSD",1730487739747,15.2920353,69176.0,69175.0,54.7990079]
["bitfinex","BTCUSD",1730487739944,13.70295757,69176.0,69175.0,53.94381484]
["bitfinex","BTCUSD",1730487740151,16.05659156,69176.0,69175.0,42.53723263]
["bitfinex","BTCUSD",1730487740348,15.62911441,69176.0,69175.0,37.27332267]
["bitfinex","BTCUSD",1730487740603,15.45403379,69176.0,69175.0,37.23094122]
["bitfinex","BTCUSD",1730487740790,15.27135562,69176.0,69175.0,36.90734791]
["bitfinex","BTCUSD",1730487740934,15.54166129,69176.0,69175.0,36.70745664]
["bitfinex","BTCUSD",1730487741317,15.90350836,69176.0,69175.0,35.79693951]
["bitfinex","BTCUSD",1730487741427,15.85111484,69176.0,69175.0,35.46931128]
["bitfinex","BTCUSD",1730487741638,14.53388683,69176.0,69175.0,34.92000261]
["bitfinex","BTCUSD",1730487741849,14.15294683,69176.0,69175.0,34.83240403]
["bitfinex","BTCUSD",1730487742055,14.16694683,69176.0,69175.0,34.40145899]
["bitfinex","BTCUSD",1730487742259,14.16694683,69176.0,69175.0,34.32912899]
["bitfinex","BTCUSD",1730487742260,15.87794683,69176.0,69175.0,34.32912899]
["bitfinex","BTCUSD",1730487742508,15.87794683,69176.0,69175.0,34.25679899]
["bitfinex","BTCUSD",1730487742683,15.87794683,69176.0,69175.0,34.03427352]
["bitfinex","BTCUSD",1730487742882,20.89536069,69176.0,69175.0,33.93329043]
["bitfinex","BTCUSD",1730487743124,20.8781793,69176.0,69175.0,33.83626673]
["bitfinex","BTCUSD",1730487743300,20.8921793,69176.0,69175.0,33.76393673]
["bitfinex","BTCUSD",1730487743523,20.8921793,69176.0,69175.0,33.69160673]
["bitfinex","BTCUSD",1730487743735,20.90625291,69176.0,69175.0,33.47471673]
["bitfinex","BTCUSD",1730487743961,20.90875817,69176.0,69175.0,33.47471673]
["bitfinex","BTCUSD",1730487744165,20.89475817,69176.0,69175.0,33.47471673]
["bitfinex","BTCUSD",1730487744364,20.90875817,69176.0,69175.0,33.47471673]
["bitfinex","BTCUSD",1730487744587,20.91741078,69176.0,69175.0,33.47471673]
["bitfinex","BTCUSD",1730487744813,20.90341078,69176.0,69175.0,33.47471673]
["bitfinex","BTCUSD",1730487745016,20.93141078,69176.0,69175.0,33.35906873]
["bitfinex","BTCUSD",1730487745233,20.93141078,69176.0,69175.0,33.33070921]
["bitfinex","BTCUSD",1730487745398,20.91741078,69176.0,69175.0,33.29247722]
["bitfinex","BTCUSD",1730487745627,20.91741078,69176.0,69175.0,33.23465322]
["bitfinex","BTCUSD",1730487745811,20.93141078,69176.0,69175.0,33.17682922]
["bitfinex","BTCUSD",1730487746013,20.93141078,69176.0,69175.0,33.16765604]
["bitfinex","BTCUSD",1730487746420,20.93555122,69176.0,69175.0,33.16765604]
["bitfinex","BTCUSD",1730487746628,20.93555122,69176.0,69175.0,33.07136123]
["bitfinex","BTCUSD",1730487746629,21.36046015,69176.0,69175.0,33.07136123]
["bitfinex","BTCUSD",1730487746778,21.34646015,69176.0,69175.0,33.04244923]
["bitfinex","BTCUSD",1730487747250,16.30632515,69176.0,69175.0,33.04244923]
["bitfinex","BTCUSD",1730487747451,15.51316812,69176.0,69175.0,25.75197619]
["bitfinex","BTCUSD",1730487747667,16.24801082,69176.0,69175.0,25.30300025]
["bitfinex","BTCUSD",1730487748059,16.27158895,69176.0,69175.0,24.92227614]
["bitfinex","BTCUSD",1730487748278,16.27158895,69176.0,69175.0,24.88719525]
["bitfinex","BTCUSD",1730487748506,16.27440227,69176.0,69175.0,24.75063652]
["bitfinex","BTCUSD",1730487748689,16.29184808,69176.0,69175.0,24.54600252]
["bitfinex","BTCUSD",1730487748844,16.31984808,69176.0,69175.0,24.45196052]
["bitfinex","BTCUSD",1730487749249,16.31846885,69176.0,69175.0,23.84974318]
["bitfinex","BTCUSD",1730487749463,12.58409857,69176.0,69175.0,17.68948521]
["bitfinex","BTCUSD",1730487749668,9.36719149,69176.0,69175.0,11.01302105]
["bitfinex","BTCUSD",1730487749870,16.58002151,69176.0,69175.0,9.18165996]
["bitfinex","BTCUSD",1730487750241,17.53675978,69176.0,69175.0,2.32329033]
["bitfinex","BTCUSD",1730487750394,17.69502953,69176.0,69175.0,0.2956274]
["bitfinex","BTCUSD",1730487750596,0.21722409,69164.0,69163.0,0.67836944]
["bitfinex","BTCUSD",1730487750820,2.36657838,69164.0,69148.0,0.00455515]
["bitfinex","BTCUSD",1730487751042,2.36657838,69164.0,69099.0,0.2691]
["bitfinex","BTCUSD",1730487751043,4.1689519,69074.0,69062.0,0.19437274]
["bitfinex","BTCUSD",1730487751209,0.0424001,69071.0,69062.0,0.19437274]
["bitfinex","BTCUSD",1730487751387,0.18,69076.0,69062.0,0.19437274]
["bitfinex","BTCUSD",1730487751388,3.37344856,69070.0,69062.0,0.19437274]
["bitfinex","BTCUSD",1730487751604,3.33324856,69075.0,69062.0,0.19437274]
["bitfinex","BTCUSD",1730487751822,3.33324856,69075.0,69063.0,0.023]
["bitfinex","BTCUSD",1730487752490,0.144781,69070.0,69063.0,0.023]
["bitfinex","BTCUSD",1730487752695,3.33324856,69069.0,69063.0,0.023]
["bitfinex","BTCUSD",1730487753141,3.33324856,69073.0,69064.0,0.04408956]
["bitfinex","BTCUSD",1730487753355,3.33324856,69073.0,69063.0,0.023]
["bitfinex","BTCUSD",1730487753770,3.33324856,69075.0,69063.0,0.023]
["bitfinex","BTCUSD",1730487754195,0.014,69069.0,69063.0,0.023]
["bitfinex","BTCUSD",1730487754400,3.34724856,69075.0,69063.0,0.023]
["bitfinex","BTCUSD",1730487754401,3.33324856,69068.0,69063.0,0.023]
["bitfinex","BTCUSD",1730487754605,3.33324856,69074.0,69063.0,0.023]
["bitfinex","BTCUSD",1730487754820,0.144783,69069.0,69063.0,0.023]
["bitfinex","BTCUSD",1730487755020,3.19479331,69068.0,69067.0,0.16145525]
["bitfinex","BTCUSD",1730487755232,0.19681308,69068.0,69067.0,0.16145525]
["bitfinex","BTCUSD",1730487755470,0.19681308,69068.0,69062.0,0.16737274]
["bitfinex","BTCUSD",1730487755471,0.144795,69063.0,69062.0,0.16737274]
["bitfinex","BTCUSD",1730487755699,3.22010212,69062.0,69055.0,0.21787174]
["bitfinex","BTCUSD",1730487755908,3.01354652,69053.0,69048.0,0.21553582]
["bitfinex","BTCUSD",1730487756168,3.11354652,69053.0,69052.0,0.17045525]
["bitfinex","BTCUSD",1730487756398,3.1655756,69053.0,69052.0,0.17045525]
["bitfinex","BTCUSD",1730487757015,2.86873052,69053.0,69052.0,0.17045525]
["bitfinex","BTCUSD",1730487757227,0.144815,69054.0,69053.0,0.023]
["bitfinex","BTCUSD",1730487757462,2.85209127,69053.0,69052.0,0.027]
["bitfinex","BTCUSD",1730487757914,3.01812035,69053.0,69052.0,0.027]
["bitfinex","BTCUSD",1730487758151,3.00412035,69053.0,69052.0,0.027]
["bitfinex","BTCUSD",1730487758557,3.00412035,69053.0,69052.0,0.04775949]
["bitfinex","BTCUSD",1730487758973,2.67790339,69040.0,69035.0,0.21553582]
["bitfinex","BTCUSD",1730487759174,0.1,69039.0,69036.0,0.020557]
["bitfinex","BTCUSD",1730487759419,2.67790339,69038.0,69036.0,0.020557]
["bitfinex","BTCUSD",1730487759840,2.65659297,69038.0,69037.0,0.13845525]
["bitfinex","BTCUSD",1730487760066,2.43139829,69040.0,69037.0,0.13845525]
["bitfinex","BTCUSD",1730487760205,0.014,69040.0,69038.0,0.02571257]
["bitfinex","BTCUSD",1730487760409,2.26994304,69039.0,69038.0,0.04871257]
["bitfinex","BTCUSD",1730487760682,2.25594304,69039.0,69038.0,0.04871257]
["bitfinex","BTCUSD",1730487760888,0.014,69040.0,69038.0,0.02571257]
["bitfinex","BTCUSD",1730487761131,2.25594304,69039.0,69038.0,0.02571257]
["bitfinex","BTCUSD",1730487761352,2.30797212,69039.0,69022.0,0.0344438]
["bitfinex","BTCUSD",1730487761586,2.30797212,69039.0,69034.0,0.35399107]
["bitfinex","BTCUSD",1730487761587,2.25594304,69038.0,69034.0,0.35399107]
["bitfinex","BTCUSD",1730487762836,2.25594304,69038.0,69034.0,0.13845525]
["bitfinex","BTCUSD",1730487763378,0.1,69037.0,69034.0,0.13845525]
["bitfinex","BTCUSD",1730487763588,2.25594304,69036.0,69034.0,0.13845525]
["bitfinex","BTCUSD",1730487763804,2.25594304,69036.0,69035.0,0.21553582]
["bitfinex","BTCUSD",1730487763988,2.25594304,69036.0,69035.0,0.13845525]
["bitfinex","BTCUSD",1730487764394,2.22034858,69036.0,69035.0,0.16145525]
["bitfinex","BTCUSD",1730487764623,2.22034858,69037.0,69035.0,0.16145525]
["bitfinex","BTCUSD",1730487764828,0.05202908,69049.0,69037.0,0.023]
["bitfinex","BTCUSD",1730487764829,0.1,69047.0,69037.0,0.023]
["bitfinex","BTCUSD",1730487765072,0.1,69035.0,69022.0,0.0344438]
["bitfinex","BTCUSD",1730487765280,1.87993134,69034.0,69022.0,0.0344438]
["bitfinex","BTCUSD",1730487765504,0.144879,69023.0,69022.0,0.0344438]
["bitfinex","BTCUSD",1730487765731,0.1,69023.0,69022.0,0.04461439]
["bitfinex","BTCUSD",1730487766020,1.97037342,69023.0,69022.0,0.04461439]
["bitfinex","BTCUSD",1730487766248,1.82549442,69023.0,69022.0,0.0344438]
["bitfinex","BTCUSD",1730487766474,1.8775235,69023.0,69022.0,0.0344438]
["bitfinex","BTCUSD",1730487766703,1.8475235,69023.0,69022.0,0.0344438]
["bitfinex","BTCUSD",1730487767599,1.9924025,69023.0,69022.0,0.0344438]
["bitfinex","BTCUSD",1730487767807,2.0064025,69023.0,69022.0,0.0344438]
["bitfinex","BTCUSD",1730487768122,1.8615235,69023.0,69022.0,0.0344438]
["bitfinex","BTCUSD",1730487768555,1.8755235,69023.0,69022.0,0.0344438]
["bitfinex","BTCUSD",1730487768997,1.75349442,69023.0,69022.0,0.19671905]
["bitfinex","BTCUSD",1730487769219,1.75349442,69023.0,69022.0,0.0352638]
["bitfinex","BTCUSD",1730487769426,1.75349442,69023.0,69022.0,0.04543439]
["bitfinex","BTCUSD",1730487769427,1.8048413,69023.0,69022.0,0.04543439]
["bitfinex","BTCUSD",1730487769635,1.75349442,69023.0,69022.0,0.17371905]
["bitfinex","BTCUSD",1730487769851,1.73949442,69023.0,69022.0,0.17371905]
["bitfinex","BTCUSD",1730487770268,1.75349442,69023.0,69022.0,0.17371905]
["bitfinex","BTCUSD",1730487770478,1.72549442,69023.0,69022.0,0.17371905]
["bitfinex","BTCUSD",1730487770677,0.05134688,69029.0,69022.0,0.17371905]
["bitfinex","BTCUSD",1730487770678,0.1,69027.0,69022.0,0.17371905]
["bitfinex","BTCUSD",1730487770886,0.028,69023.0,69022.0,0.17371905]
["bitfinex","BTCUSD",1730487771314,0.06534688,69023.0,69022.0,0.0352638]
["bitfinex","BTCUSD",1730487771530,1.7908413,69023.0,69022.0,0.0352638]
["bitfinex","BTCUSD",1730487771739,1.8908413,69023.0,69022.0,0.0352638]
["bitfinex","BTCUSD",1730487771992,2.0497203,69023.0,69022.0,0.0352638]
["bitfinex","BTCUSD",1730487772773,1.23924384,69019.0,69013.0,0.06870176]
["bitfinex","BTCUSD",1730487772993,0.1,69018.0,69017.0,0.21553582]
["bitfinex","BTCUSD",1730487773241,1.33924384,69018.0,69013.0,0.06870176]
["bitfinex","BTCUSD",1730487773450,0.1,69016.0,69013.0,0.06870176]
["bitfinex","BTCUSD",1730487773649,1.23924384,69017.0,69008.0,0.0182447]
["bitfinex","BTCUSD",1730487773650,0.1,69013.0,69008.0,0.0182447]
["bitfinex","BTCUSD",1730487773873,1.16926594,69012.0,69011.0,0.21553582]
["bitfinex","BTCUSD",1730487774086,1.26926594,69012.0,69008.0,0.0182447]
["bitfinex","BTCUSD",1730487774302,1.26926594,69011.0,69008.0,0.15669995]
["bitfinex","BTCUSD",1730487774518,1.16926594,69010.0,69008.0,0.15669995]
["bitfinex","BTCUSD",1730487774736,0.1,69009.0,69008.0,0.15669995]
["bitfinex","BTCUSD",1730487774938,1.26926594,69009.0,69008.0,0.15669995]
["bitfinex","BTCUSD",1730487775400,1.26926594,69009.0,69008.0,0.17969995]
["bitfinex","BTCUSD",1730487775634,1.12389248,69009.0,69008.0,0.32460995]
["bitfinex","BTCUSD",1730487775858,1.08679457,69009.0,69008.0,0.32460995]
["bitfinex","BTCUSD",1730487776082,1.08679457,69012.0,69010.0,0.144904]
["bitfinex","BTCUSD",1730487776301,0.75743532,69019.0,69011.0,0.13845525]
["bitfinex","BTCUSD",1730487776516,0.1,69018.0,69008.0,0.0182447]
["bitfinex","BTCUSD",1730487776793,0.89696783,69018.0,69009.0,0.35399107]
["bitfinex","BTCUSD",1730487777010,0.74712095,69017.0,69009.0,0.35399107]
["bitfinex","BTCUSD",1730487777220,0.1,69016.0,69009.0,0.35399107]
["bitfinex","BTCUSD",1730487777441,0.1,69014.0,69009.0,0.13845525]
["bitfinex","BTCUSD",1730487777677,0.04984688,69018.0,69009.0,0.13845525]
["bitfinex","BTCUSD",1730487777678,0.01,69011.0,69009.0,0.13845525]
["bitfinex","BTCUSD",1730487777896,0.53158513,69010.0,69009.0,0.13845525]
["bitfinex","BTCUSD",1730487778109,0.1,69014.0,69009.0,0.13845525]
["bitfinex","BTCUSD",1730487778344,0.63158513,69013.0,69012.0,0.1449]
["bitfinex","BTCUSD",1730487778551,0.1,69012.0,69009.0,0.28336225]
["bitfinex","BTCUSD",1730487778762,0.63158513,69012.0,69010.0,0.144905]
["bitfinex","BTCUSD",1730487779015,0.39312988,69011.0,69010.0,0.144905]
["bitfinex","BTCUSD",1730487779418,0.39312988,69011.0,69010.0,0.28336025]
["bitfinex","BTCUSD",1730487779627,0.36997628,69011.0,69010.0,0.28336025]
["bitfinex","BTCUSD",1730487779826,0.36997628,69012.0,69011.0,0.167904]
["bitfinex","BTCUSD",1730487780044,0.21553582,69035.0,69013.0,0.023]
["bitfinex","BTCUSD",1730487780270,0.21553582,69033.0,69028.0,0.289737]
["bitfinex","BTCUSD",1730487780482,0.04984688,69041.0,69033.0,0.023]
["bitfinex","BTCUSD",1730487780685,0.04984688,69041.0,69029.0,0.13845525]
["bitfinex","BTCUSD",1730487781425,0.04984688,69041.0,69034.0,0.21553582]
["bitfinex","BTCUSD",1730487781666,0.04984688,69041.0,69029.0,0.13845525]
["bitfinex","BTCUSD",1730487782814,0.06384688,69041.0,69029.0,0.13845525]
["bitfinex","BTCUSD",1730487783037,0.06384688,69041.0,69030.0,0.023]
["bitfinex","BTCUSD",1730487783253,0.04984688,69041.0,69031.0,0.28331625]
["bitfinex","BTCUSD",1730487783469,0.05184688,69041.0,69032.0,0.144859]
["bitfinex","BTCUSD",1730487783680,0.06584688,69041.0,69033.0,0.13845525]
["bitfinex","BTCUSD",1730487784164,0.06384688,69041.0,69020.0,0.21553582]
["bitfinex","BTCUSD",1730487784394,0.1,69037.0,69027.0,0.0160839]
["bitfinex","BTCUSD",1730487784620,0.1,69039.0,69021.0,0.13845525]
["bitfinex","BTCUSD",1730487784857,0.1,69039.0,69027.0,0.21553582]
["bitfinex","BTCUSD",1730487785088,0.1,69039.0,69027.0,0.35399107]
["bitfinex","BTCUSD",1730487785312,0.1,69039.0,69028.0,0.13845525]
["bitfinex","BTCUSD",1730487785541,0.014,69041.0,69028.0,0.28332325]
["bitfinex","BTCUSD",1730487785764,0.014,69041.0,69031.0,0.001]
["bitfinex","BTCUSD",1730487785981,0.014,69041.0,69028.0,0.42819125]
["bitfinex","BTCUSD",1730487785982,0.1,69048.0,69032.0,0.28331325]
["bitfinex","BTCUSD",1730487786184,0.014,69039.0,69034.0,0.21553582]
["bitfinex","BTCUSD",1730487786400,0.028,69039.0,69035.0,0.13845525]
["bitfinex","BTCUSD",1730487786613,0.06331031,69052.0,69036.0,0.02589689]
["bitfinex","BTCUSD",1730487786830,0.014,69041.0,69038.0,0.023]
["bitfinex","BTCUSD",1730487787041,0.21553582,69055.0,69047.0,0.289654]
["bitfinex","BTCUSD",1730487787275,0.21553582,69055.0,69048.0,0.28328125]
["bitfinex","BTCUSD",1730487787483,0.27900718,69064.0,69048.0,0.28328125]
["bitfinex","BTCUSD",1730487787484,0.21553582,69064.0,69048.0,0.13845525]
["bitfinex","BTCUSD",1730487787694,0.21553582,69064.0,69048.0,0.28328125]
["bitfinex","BTCUSD",1730487787912,0.34879609,69073.0,69049.0,0.21553582]
["bitfinex","BTCUSD",1730487788119,0.04513943,69069.0,69050.0,0.21687327]
["bitfinex","BTCUSD",1730487788564,0.14513943,69069.0,69056.0,0.21553582]
["bitfinex","BTCUSD",1730487789175,0.04513943,69069.0,69056.0,0.21553582]
["bitfinex","BTCUSD",1730487789384,0.34879609,69073.0,69058.0,0.144804]
["bitfinex","BTCUSD",1730487789601,0.028,69069.0,69059.0,0.13845525]
["bitfinex","BTCUSD",1730487789817,0.04513943,69068.0,69059.0,0.13845525]
["bitfinex","BTCUSD",1730487790731,0.04513943,69068.0,69056.0,0.002]
["bitfinex","BTCUSD",1730487790950,0.04513943,69068.0,69046.0,0.14483]
["bitfinex","BTCUSD",1730487791167,0.04513943,69068.0,69056.0,0.21553582]
["bitfinex","BTCUSD",1730487791852,0.04513943,69068.0,69059.0,0.001]
["bitfinex","BTCUSD",1730487792071,0.04513943,69068.0,69050.0,0.13845525]
["bitfinex","BTCUSD",1730487792072,0.04513943,69068.0,69057.0,0.21553582]
["bitfinex","BTCUSD",1730487792287,0.1,69065.0,69050.0,0.13845525]
["bitfinex","BTCUSD",1730487792500,0.04513943,69064.0,69057.0,0.21553582]
["bitfinex","BTCUSD",1730487792720,0.04513943,69064.0,69050.0,0.13845525]
["bitfinex","BTCUSD",1730487793407,0.04513943,69064.0,69056.0,0.001]
["bitfinex","BTCUSD",1730487793650,0.0786,69060.0,69041.0,0.21553582]
["bitfinex","BTCUSD",1730487793890,0.1,69053.0,69048.0,0.21553582]
["bitfinex","BTCUSD",1730487794314,0.1,69053.0,69041.0,0.21553582]
["bitfinex","BTCUSD",1730487794604,0.1,69051.0,69041.0,0.21553582]
["bitfinex","BTCUSD",1730487795061,0.1,69051.0,69050.0,0.002]
["bitfinex","BTCUSD",1730487795276,0.1,69051.0,69041.0,0.21553582]
["bitfinex","BTCUSD",1730487795277,0.24158011,69051.0,69041.0,0.21553582]
["bitfinex","BTCUSD",1730487795494,0.1,69049.0,69041.0,0.21553582]
["bitfinex","BTCUSD",1730487795727,0.1,69046.0,69033.0,0.000821]
["bitfinex","BTCUSD",1730487795935,0.06374821,69044.0,69041.0,0.21553582]
["bitfinex","BTCUSD",1730487796148,0.16374821,69043.0,69033.0,0.000821]
["bitfinex","BTCUSD",1730487796379,0.1,69042.0,69033.0,0.000821]
["bitfinex","BTCUSD",1730487796626,0.04250257,69038.0,69027.0,0.21553582]
["bitfinex","BTCUSD",1730487796838,0.04250257,69036.0,69034.0,0.21553582]
["bitfinex","BTCUSD",1730487797111,0.04250257,69035.0,69027.0,0.35399107]
["bitfinex","BTCUSD",1730487797577,0.04250855,69034.0,69027.0,0.35399107]
["bitfinex","BTCUSD",1730487797809,0.04250855,69035.0,69027.0,0.35399107]
["bitfinex","BTCUSD",1730487798050,0.1,69036.0,69027.0,0.35399107]
["bitfinex","BTCUSD",1730487798051,0.14250855,69036.0,69028.0,0.13845525]
["bitfinex","BTCUSD",1730487798281,0.1,69036.0,69030.0,0.144864]
["bitfinex","BTCUSD",1730487798511,0.04253672,69038.0,69031.0,0.13845525]
["bitfinex","BTCUSD",1730487798733,0.028,69035.0,69031.0,0.13845525]
["bitfinex","BTCUSD",1730487798943,0.014,69035.0,69031.0,0.13845525]
["bitfinex","BTCUSD",1730487799160,0.04253672,69040.0,69031.0,0.13845525]
["bitfinex","BTCUSD",1730487799365,0.014,69036.0,69031.0,0.13845525]
["bitfinex","BTCUSD",1730487799800,0.014,69036.0,69031.0,0.28331625]
["bitfinex","BTCUSD",1730487800014,0.014,69035.0,69031.0,0.28331625]
["bitfinex","BTCUSD",1730487800241,0.014,69035.0,69031.0,0.13845525]
["bitfinex","BTCUSD",1730487800456,0.014,69035.0,69031.0,0.28331625]
["bitfinex","BTCUSD",1730487800663,0.014,69035.0,69018.0,0.289779]
["bitfinex","BTCUSD",1730487800941,0.05654871,69035.0,69022.0,0.21553582]
["bitfinex","BTCUSD",1730487801149,0.014,69035.0,69023.0,0.13845525]
["bitfinex","BTCUSD",1730487801593,0.04254871,69035.0,69023.0,0.13845525]
["bitfinex","BTCUSD",1730487801814,0.05654871,69035.0,69023.0,0.13845525]
["bitfinex","BTCUSD",1730487802055,0.014,69035.0,69027.0,0.144869]
["bitfinex","BTCUSD",1730487802315,0.014,69035.0,69028.0,0.13845525]
["bitfinex","BTCUSD",1730487802550,0.05654871,69035.0,69028.0,0.13845525]
["bitfinex","BTCUSD",1730487803010,0.014,69035.0,69022.0,0.21553582]
["bitfinex","BTCUSD",1730487803249,0.07054871,69035.0,69023.0,0.13845525]
["bitfinex","BTCUSD",1730487803504,0.04254871,69029.0,69023.0,0.13845525]
["bitfinex","BTCUSD",1730487803727,0.04254871,69025.0,69023.0,0.13845525]
["bitfinex","BTCUSD",1730487803942,0.04254871,69026.0,69023.0,0.13845525]
["bitfinex","BTCUSD",1730487804162,0.1,69028.0,69023.0,0.13845525]
["bitfinex","BTCUSD",1730487804163,0.06375682,69025.0,69023.0,0.13845525]
["bitfinex","BTCUSD",1730487804384,0.04254299,69024.0,69023.0,0.13845525]
["bitfinex","BTCUSD",1730487804590,0.04254579,69024.0,69023.0,0.13845525]
["bitfinex","BTCUSD",1730487804813,0.06375682,69025.0,69023.0,0.13845525]
["bitfinex","BTCUSD",1730487805021,0.04254672,69024.0,69023.0,0.13845525]
["bitfinex","BTCUSD",1730487805880,0.07054672,69024.0,69023.0,0.13845525]
["bitfinex","BTCUSD",1730487806138,0.07054672,69024.0,69023.0,0.28333425]
["bitfinex","BTCUSD",1730487806346,0.028,69024.0,69023.0,0.28333425]
["bitfinex","BTCUSD",1730487806554,0.01295738,69024.0,69023.0,0.34064478]
["bitfinex","BTCUSD",1730487806768,0.01295738,69024.0,69023.0,0.13845525]
["bitfinex","BTCUSD",1730487806999,0.06001348,69024.0,69001.0,0.50538482]
["bitfinex","BTCUSD",1730487807225,0.06001348,69024.0,69011.0,0.13845525]
["bitfinex","BTCUSD",1730487807515,0.04254672,69016.0,69015.0,0.21553582]
["bitfinex","BTCUSD",1730487807745,0.04254672,69016.0,69008.0,0.23378052]
["bitfinex","BTCUSD",1730487807746,0.1,69015.0,69008.0,0.23378052]
["bitfinex","BTCUSD",1730487807962,0.1,69015.0,69009.0,0.21553582]
["bitfinex","BTCUSD",1730487807963,0.1,69012.0,69009.0,0.21553582]
["bitfinex","BTCUSD",1730487808392,0.1470561,69012.0,69008.0,0.0182447]
["bitfinex","BTCUSD",1730487808815,0.16377064,69011.0,69008.0,0.0182447]
["bitfinex","BTCUSD",1730487809030,0.1,69011.0,69008.0,0.0182447]
["bitfinex","BTCUSD",1730487809246,0.1637703,69011.0,69008.0,0.0182447]
["bitfinex","BTCUSD",1730487809476,0.43215227,69011.0,69008.0,0.0182447]
["bitfinex","BTCUSD",1730487809673,0.51719336,69011.0,69008.0,0.0182447]
["bitfinex","BTCUSD",1730487809897,0.43215227,69011.0,69008.0,0.0182447]
["bitfinex","BTCUSD",1730487810342,0.43215227,69011.0,69010.0,0.00182]
["bitfinex","BTCUSD",1730487810572,0.1,69011.0,69010.0,0.14027525]
["bitfinex","BTCUSD",1730487810780,0.1,69011.0,69010.0,0.13927525]
["bitfinex","BTCUSD",1730487810781,0.04250342,69011.0,69010.0,0.13927525]
["bitfinex","BTCUSD",1730487811011,0.04250342,69011.0,69010.0,0.00082]
["bitfinex","BTCUSD",1730487811012,0.21553582,69011.0,69010.0,0.00082]
["bitfinex","BTCUSD",1730487811240,0.37465791,69011.0,69010.0,0.00182]
["bitfinex","BTCUSD",1730487811461,0.26835655,69011.0,69010.0,0.00182]
["bitfinex","BTCUSD",1730487811917,0.3745881,69011.0,69010.0,0.00182]
["bitfinex","BTCUSD",1730487812362,0.52745655,69011.0,69010.0,0.00182]
["bitfinex","BTCUSD",1730487812592,0.1,69010.0,68998.0,0.21553582]
["bitfinex","BTCUSD",1730487812797,0.1,69010.0,68993.0,0.000818]
["bitfinex","BTCUSD",1730487812798,0.1,69004.0,69000.0,0.21553582]
["bitfinex","BTCUSD",1730487813007,0.16351492,69001.0,68993.0,0.21553582]
["bitfinex","BTCUSD",1730487813210,0.16351492,69001.0,68981.0,4.994e-05]
["bitfinex","BTCUSD",1730487813211,0.04249136,68997.0,68981.0,0.21558576]
["bitfinex","BTCUSD",1730487813433,0.04249136,68996.0,68989.0,0.21553582]
["bitfinex","BTCUSD",1730487813635,0.04249136,68997.0,68982.0,0.13845525]
["bitfinex","BTCUSD",1730487813897,0.04248527,68997.0,68982.0,0.13845525]
["bitfinex","BTCUSD",1730487814134,0.1,68999.0,68990.0,0.289897]
["bitfinex","BTCUSD",1730487814135,0.31553582,68999.0,68990.0,0.289897]
["bitfinex","BTCUSD",1730487814358,0.31553582,68999.0,68982.0,0.0499012]
["bitfinex","BTCUSD",1730487814359,0.31553582,68999.0,68993.0,0.001]
["bitfinex","BTCUSD",1730487814824,0.1,68999.0,68982.0,0.28993]
["bitfinex","BTCUSD",1730487815047,0.1,68999.0,68990.0,0.21553582]
["bitfinex","BTCUSD",1730487815251,0.1,68999.0,68987.0,0.144953]
["bitfinex","BTCUSD",1730487815252,0.028,68997.0,68991.0,0.13845525]
["bitfinex","BTCUSD",1730487815673,0.028,68997.0,68994.0,0.144939]
["bitfinex","BTCUSD",1730487815674,0.014,68997.0,68994.0,0.144939]
["bitfinex","BTCUSD",1730487815888,0.014,68997.0,68995.0,0.13845525]
["bitfinex","BTCUSD",1730487816539,0.014,68999.0,68995.0,0.13845525]
["bitfinex","BTCUSD",1730487816761,0.028,68999.0,68995.0,0.13845525]
["bitfinex","BTCUSD",1730487817420,0.014,68999.0,68995.0,0.13845525]
["bitfinex","BTCUSD",1730487817672,0.014,68997.0,68995.0,0.13945525]
["bitfinex","BTCUSD",1730487818103,0.028,68997.0,68995.0,0.13945525]
["bitfinex","BTCUSD",1730487818307,0.014,68997.0,68995.0,0.28439125]
["bitfinex","BTCUSD",1730487818730,0.014,68999.0,68995.0,0.13845525]
["bitfinex","BTCUSD",1730487818966,0.1,69006.0,68995.0,0.13845525]
["bitfinex","BTCUSD",1730487819179,0.014,68997.0,68996.0,0.000821]
["bitfinex","BTCUSD",1730487819384,0.014,68997.0,68996.0,0.13927625]
["bitfinex","BTCUSD",1730487820057,0.014,68997.0,68996.0,0.000821]
["bitfinex","BTCUSD",1730487820526,0.04248527,69005.0,68996.0,0.000821]
["bitfinex","BTCUSD",1730487820734,0.04248527,69004.0,68996.0,0.000821]
["bitfinex","BTCUSD",1730487820974,0.007,68997.0,68996.0,0.001821]
["bitfinex","BTCUSD",1730487821457,0.007,68997.0,68974.0,4.994e-05]
["bitfinex","BTCUSD",1730487821458,0.1,68995.0,68974.0,4.994e-05]
["bitfinex","BTCUSD",1730487821727,0.04248527,68990.0,68984.0,0.21553582]
["bitfinex","BTCUSD",1730487821964,0.04248527,68989.0,68977.0,0.21553582]
["bitfinex","BTCUSD",1730487822462,0.144951,68989.0,68972.0,0.0002]
["bitfinex","BTCUSD",1730487822677,0.144951,68989.0,68976.0,0.21553582]
["bitfinex","BTCUSD",1730487822678,0.1,68983.0,68976.0,0.21553582]
["bitfinex","BTCUSD",1730487822941,0.1,68983.0,68972.0,0.0002]
["bitfinex","BTCUSD",1730487823628,0.1,68981.0,68972.0,0.0002]
["bitfinex","BTCUSD",1730487824245,0.1,68981.0,68972.0,0.0012]
["bitfinex","BTCUSD",1730487824894,0.114,68981.0,68972.0,0.0002]
["bitfinex","BTCUSD",1730487825100,0.128,68981.0,68972.0,0.0012]
["bitfinex","BTCUSD",1730487825328,0.1,68976.0,68972.0,0.0012]
["bitfinex","BTCUSD",1730487825553,0.1,68974.0,68972.0,0.0012]
["bitfinex","BTCUSD",1730487826199,0.1,68974.0,68972.0,0.0002]
["bitfinex","BTCUSD",1730487826651,0.1,68974.0,68972.0,0.0012]
["bitfinex","BTCUSD",1730487827127,0.1,68974.0,68972.0,0.0002]
["bitfinex","BTCUSD",1730487827581,0.114,68974.0,68973.0,0.21553582]
["bitfinex","BTCUSD",1730487827797,0.1,68984.0,68973.0,0.13845525]
["bitfinex","BTCUSD",1730487828053,0.21553582,68984.0,68974.0,0.13845525]
["bitfinex","BTCUSD",1730487828499,0.21553582,68983.0,68974.0,0.13845525]
["bitfinex","BTCUSD",1730487829172,0.03598776,68990.0,68974.0,0.13845525]
["bitfinex","BTCUSD",1730487829441,0.21553582,68990.0,68975.0,0.0028995]
["bitfinex","BTCUSD",1730487829652,0.21553582,68990.0,68977.0,0.289951]
["bitfinex","BTCUSD",1730487829866,0.21553582,68990.0,68978.0,0.13845525]
["bitfinex","BTCUSD",1730487830087,0.21553582,68990.0,68979.0,0.14497]
["bitfinex","BTCUSD",1730487830324,0.21553582,68990.0,68980.0,0.13845525]
["bitfinex","BTCUSD",1730487830611,0.21553582,68990.0,68981.0,0.00289922]
["bitfinex","BTCUSD",1730487830612,0.014,68990.0,68981.0,0.00289922]
["bitfinex","BTCUSD",1730487830868,0.1997,69008.0,68988.0,0.289905]
["bitfinex","BTCUSD",1730487831077,0.21803581,69014.0,69005.0,0.144915]
["bitfinex","BTCUSD",1730487831323,0.21803581,69014.0,69003.0,0.289838]
["bitfinex","BTCUSD",1730487831569,0.001642,69011.0,68995.0,0.289873]
["bitfinex","BTCUSD",1730487831806,0.001642,69011.0,69001.0,0.21553582]
["bitfinex","BTCUSD",1730487832036,0.04515443,69010.0,69001.0,0.21553582]
["bitfinex","BTCUSD",1730487832243,0.04515443,69010.0,68995.0,0.289873]
["bitfinex","BTCUSD",1730487832244,0.04515443,69010.0,69005.0,0.21553582]
["bitfinex","BTCUSD",1730487832454,0.04515443,69010.0,69002.0,0.13845525]
["bitfinex","BTCUSD",1730487833382,0.21553582,69007.0,68986.0,0.289909]
["bitfinex","BTCUSD",1730487833581,0.04515443,69010.0,69005.0,0.001]
["bitfinex","BTCUSD",1730487834232,0.04515443,69010.0,68995.0,0.36047282]
["bitfinex","BTCUSD",1730487834497,0.04515443,69010.0,69002.0,0.21653582]
["bitfinex","BTCUSD",1730487834722,0.014,69007.0,69002.0,0.001]
["bitfinex","BTCUSD",1730487835483,0.05915443,69010.0,69002.0,0.001]
["bitfinex","BTCUSD",1730487836142,0.05915443,69010.0,68996.0,0.35399107]
["bitfinex","BTCUSD",1730487836373,0.05915443,69010.0,69005.0,0.001]
["bitfinex","BTCUSD",1730487836823,0.014,69007.0,68996.0,0.35399107]
["bitfinex","BTCUSD",1730487837049,0.014,69007.0,68984.0,4.995e-05]
["bitfinex","BTCUSD",1730487837050,0.1,69005.0,68994.0,0.21553582]
["bitfinex","BTCUSD",1730487837279,0.1,69003.0,69002.0,0.001]
["bitfinex","BTCUSD",1730487837521,0.144931,68999.0,68987.0,0.21553582]
["bitfinex","BTCUSD",1730487837727,0.244929,69000.0,68994.0,0.21553582]
["bitfinex","BTCUSD",1730487837934,0.0801,68995.0,68987.0,0.21553582]
["bitfinex","BTCUSD",1730487838171,0.1,68992.0,68987.0,0.21553582]
["bitfinex","BTCUSD",1730487838860,0.1,68992.0,68972.0,0.146006]
["bitfinex","BTCUSD",1730487839082,0.1,68993.0,68984.0,0.21553582]
["bitfinex","BTCUSD",1730487839293,0.1,68993.0,68973.0,0.144983]
["bitfinex","BTCUSD",1730487839510,0.1,68993.0,68987.0,0.001]
["bitfinex","BTCUSD",1730487840016,0.1,68993.0,68972.0,0.001021]
["bitfinex","BTCUSD",1730487840244,0.014,68992.0,68984.0,0.21553582]
["bitfinex","BTCUSD",1730487840467,0.014,68992.0,68984.0,0.21653582]
["bitfinex","BTCUSD",1730487840670,0.012,68993.0,68985.0,0.13845525]
["bitfinex","BTCUSD",1730487840892,0.012,68993.0,68977.0,0.23617321]
["bitfinex","BTCUSD",1730487840893,0.014,68993.0,68948.0,0.291172]
["bitfinex","BTCUSD",1730487841130,0.014,68993.0,68987.0,0.21553582]
["bitfinex","BTCUSD",1730487841357,0.011,68993.0,68979.0,0.35399107]
["bitfinex","BTCUSD",1730487841553,0.014,68992.0,68991.0,0.144946]
["bitfinex","BTCUSD",1730487841760,0.011,68993.0,68989.0,0.144948]
["bitfinex","BTCUSD",1730487841992,0.011,68993.0,68989.0,0.13845525]
["bitfinex","BTCUSD",1730487842200,0.011,68993.0,68990.0,0.144947]
["bitfinex","BTCUSD",1730487842413,0.1,69000.0,68990.0,0.144947]
["bitfinex","BTCUSD",1730487842616,0.14234149,69000.0,68990.0,0.144947]
["bitfinex","BTCUSD",1730487842818,0.14234149,69000.0,68989.0,0.28340525]
["bitfinex","BTCUSD",1730487842819,0.012,68993.0,68989.0,0.28340525]
["bitfinex","BTCUSD",1730487843257,0.014,68993.0,68991.0,0.144945]
["bitfinex","BTCUSD",1730487843475,0.001642,68993.0,68990.0,0.289897]
["bitfinex","BTCUSD",1730487843696,0.001642,68993.0,68992.0,0.144944]
["bitfinex","BTCUSD",1730487843905,0.001642,68993.0,68992.0,0.28339925]
["bitfinex","BTCUSD",1730487844577,0.015642,68993.0,68992.0,0.28339925]
["bitfinex","BTCUSD",1730487844793,0.001642,68993.0,68946.0,0.28841061]
["bitfinex","BTCUSD",1730487845005,0.001642,68993.0,68986.0,0.144956]
["bitfinex","BTCUSD",1730487845222,0.015642,68993.0,68987.0,0.13845525]
["bitfinex","BTCUSD",1730487845646,0.026642,68993.0,68991.0,0.290892]
["bitfinex","BTCUSD",1730487845869,0.026642,68993.0,68992.0,0.32923286]
["bitfinex","BTCUSD",1730487846221,0.015642,68993.0,68992.0,0.28339925]
["bitfinex","BTCUSD",1730487846553,0.279,69001.0,68992.0,0.13845525]
["bitfinex","BTCUSD",1730487846783,0.279,69001.0,69000.0,0.144927]
["bitfinex","BTCUSD",1730487847010,0.279,69001.0,69000.0,0.28338225]
["bitfinex","BTCUSD",1730487847251,0.279,69001.0,69000.0,0.39867977]
["bitfinex","BTCUSD",1730487847785,0.1965,69008.0,69006.0,0.144914]
["bitfinex","BTCUSD",1730487848004,0.1,69007.0,69006.0,0.144914]
["bitfinex","BTCUSD",1730487848274,0.04255031,69016.0,69004.0,0.21553582]
["bitfinex","BTCUSD",1730487848494,0.21553582,69025.0,69022.0,0.144879]
["bitfinex","BTCUSD",1730487848710,0.1908,69030.0,69006.0,0.023]
["bitfinex","BTCUSD",1730487848711,0.21553582,69024.0,69006.0,0.023]
["bitfinex","BTCUSD",1730487848929,0.21553582,69032.0,69014.0,0.21553582]
["bitfinex","BTCUSD",1730487849143,0.29413582,69039.0,69016.0,0.13845525]
["bitfinex","BTCUSD",1730487849392,0.29413582,69039.0,69016.0,0.35399107]
["bitfinex","BTCUSD",1730487849665,0.0786,69039.0,69036.0,0.144849]
["bitfinex","BTCUSD",1730487849907,0.21553582,69049.0,69044.0,0.289669]
["bitfinex","BTCUSD",1730487850157,0.21553582,69049.0,69048.0,0.144826]
["bitfinex","BTCUSD",1730487850401,0.001642,69051.0,69048.0,0.13845525]
["bitfinex","BTCUSD",1730487850655,0.0384735,69049.0,69016.0,0.21653582]
["bitfinex","BTCUSD",1730487850869,0.0384735,69049.0,69041.0,0.21553582]
["bitfinex","BTCUSD",1730487851094,0.0384735,69049.0,69048.0,0.144826]
["bitfinex","BTCUSD",1730487851336,0.1980531,69062.0,69048.0,0.14135154]
["bitfinex","BTCUSD",1730487851587,0.1980531,69062.0,69049.0,0.13845525]
["bitfinex","BTCUSD",1730487851821,0.1980531,69062.0,69059.0,0.144802]
["bitfinex","BTCUSD",1730487852035,0.1980531,69062.0,69049.0,0.13845525]
["bitfinex","BTCUSD",1730487852036,0.1980531,69062.0,69056.0,0.144808]
["bitfinex","BTCUSD",1730487852289,0.1980531,69062.0,69057.0,0.28326125]
["bitfinex","BTCUSD",1730487852520,0.1980531,69062.0,69057.0,0.13845525]
["bitfinex","BTCUSD",1730487852745,0.1,69061.0,69057.0,0.13845525]
["bitfinex","BTCUSD",1730487853004,0.1,69061.0,69057.0,0.20281796]
["bitfinex","BTCUSD",1730487853217,0.1,69061.0,69057.0,0.34762496]
["bitfinex","BTCUSD",1730487853425,0.1,69061.0,69057.0,0.20381796]
["bitfinex","BTCUSD",1730487853639,0.1,69061.0,69057.0,0.13945525]
["bitfinex","BTCUSD",1730487853907,0.1,69061.0,69057.0,0.13845525]
["bitfinex","BTCUSD",1730487854126,0.1,69061.0,69057.0,0.13945525]
["bitfinex","BTCUSD",1730487855031,0.1,69061.0,69059.0,0.21553582]
["bitfinex","BTCUSD",1730487855275,0.1980531,69062.0,69057.0,0.13945525]
["bitfinex","BTCUSD",1730487855276,0.1980531,69062.0,69061.0,0.144799]
["bitfinex","BTCUSD",1730487855480,0.1980531,69062.0,69061.0,0.28325425]
["bitfinex","BTCUSD",1730487856627,0.1,69061.0,69059.0,0.001]
["bitfinex","BTCUSD",1730487856880,0.101642,69061.0,69059.0,0.13845525]
["bitfinex","BTCUSD",1730487857325,0.101642,69061.0,69049.0,0.21553582]
["bitfinex","BTCUSD",1730487857571,0.101642,69061.0,69049.0,0.35399107]
["bitfinex","BTCUSD",1730487857829,0.1,69059.0,69050.0,0.21553582]
["bitfinex","BTCUSD",1730487858048,0.1,69059.0,69057.0,0.21553582]
["bitfinex","BTCUSD",1730487858267,0.1,69059.0,69050.0,0.35399107]
["bitfinex","BTCUSD",1730487858477,0.1,69059.0,69052.0,0.144817]
["bitfinex","BTCUSD",1730487858710,0.1,69059.0,69050.0,0.49881207]
["bitfinex","BTCUSD",1730487858989,0.1,69059.0,69050.0,0.35399107]
["bitfinex","BTCUSD",1730487859250,0.1,69059.0,69042.0,0.21553582]
["bitfinex","BTCUSD",1730487859480,0.1,69059.0,69050.0,0.001]
["bitfinex","BTCUSD",1730487859683,0.1,69057.0,69052.0,0.001]
["bitfinex","BTCUSD",1730487859899,0.1,69057.0,69054.0,0.21553582]
["bitfinex","BTCUSD",1730487860114,0.1,69057.0,69052.0,0.000451]
["bitfinex","BTCUSD",1730487860583,0.1,69057.0,69045.0,0.144831]
["bitfinex","BTCUSD",1730487860809,0.101,69059.0,69050.0,0.001]
["bitfinex","BTCUSD",1730487862212,0.1,69052.0,69042.0,0.21553582]
["bitfinex","BTCUSD",1730487862422,0.1804,69052.0,69049.0,0.21553582]
["bitfinex","BTCUSD",1730487862642,0.1804,69052.0,69050.0,0.001]
["bitfinex","BTCUSD",1730487862885,0.1804,69052.0,69042.0,0.21553582]
["bitfinex","BTCUSD",1730487863109,0.1,69050.0,69042.0,0.21553582]
["bitfinex","BTCUSD",1730487864023,0.1,69048.0,69030.0,0.21553582]
["bitfinex","BTCUSD",1730487864238,0.1,69048.0,69041.0,0.21553582]
["bitfinex","BTCUSD",1730487864454,0.1,69046.0,69031.0,0.13845525]
["bitfinex","BTCUSD",1730487864686,0.1,69048.0,69037.0,0.21553582]
["bitfinex","BTCUSD",1730487864894,0.244837,69043.0,69037.0,0.21553582]
["bitfinex","BTCUSD",1730487865104,0.1,69041.0,69037.0,0.21553582]
["bitfinex","BTCUSD",1730487865799,0.1,69041.0,69030.0,0.21553582]
["bitfinex","BTCUSD",1730487866022,0.244842,69041.0,69030.0,0.21553582]
["bitfinex","BTCUSD",1730487866252,0.244842,69041.0,69023.0,0.21553582]
["bitfinex","BTCUSD",1730487866253,0.244849,69038.0,69037.0,0.001]
["bitfinex","BTCUSD",1730487866482,0.244849,69038.0,69023.0,0.21553582]
["bitfinex","BTCUSD",1730487866483,0.0759,69029.0,69023.0,0.21553582]
["bitfinex","BTCUSD",1730487868360,0.0759,69029.0,69022.0,0.14488]
["bitfinex","BTCUSD",1730487868567,0.0759,69029.0,69016.0,0.21553582]
["bitfinex","BTCUSD",1730487868748,0.0759,69029.0,69023.0,0.144877]
["bitfinex","BTCUSD",1730487868949,0.014,69029.0,69024.0,0.35399107]
["bitfinex","BTCUSD",1730487869273,0.014,69029.0,69028.0,0.144868]
["bitfinex","BTCUSD",1730487869421,0.1963,69037.0,69028.0,0.42819025]
["bitfinex","BTCUSD",1730487869615,0.1963,69037.0,69029.0,0.13845525]
["bitfinex","BTCUSD",1730487870219,0.1963,69037.0,69030.0,0.21553582]
["bitfinex","BTCUSD",1730487870447,0.7757,69047.0,69039.0,0.144845]
["bitfinex","BTCUSD",1730487870661,0.0797,69056.0,69047.0,0.289657]
["bitfinex","BTCUSD",1730487870921,0.0797,69056.0,69053.0,0.289631]
["bitfinex","BTCUSD",1730487871131,0.001642,69061.0,69055.0,0.289624]
["bitfinex","BTCUSD",1730487871350,0.001642,69061.0,69056.0,0.13845525]
["bitfinex","BTCUSD",1730487871554,0.001642,69061.0,69057.0,0.21553582]
["bitfinex","BTCUSD",1730487871706,0.001642,69061.0,69060.0,0.144801]
["bitfinex","BTCUSD",1730487872526,0.001642,69061.0,69056.0,0.13845525]
["bitfinex","BTCUSD",1730487872527,0.015642,69061.0,69059.0,0.144803]
["bitfinex","BTCUSD",1730487872736,0.001642,69061.0,69056.0,0.13845525]
["bitfinex","BTCUSD",1730487873096,0.001642,69061.0,69057.0,0.13845525]
["bitfinex","BTCUSD",1730487873318,0.015642,69061.0,69058.0,0.144804]
["bitfinex","BTCUSD",1730487873534,0.015642,69061.0,69060.0,0.001]
["bitfinex","BTCUSD",1730487873893,0.015642,69061.0,69060.0,0.145801]
["bitfinex","BTCUSD",1730487874109,0.001642,69061.0,69060.0,0.28325625]
["bitfinex","BTCUSD",1730487874351,0.015642,69061.0,69060.0,0.28325625]
["bitfinex","BTCUSD",1730487874564,0.015642,69061.0,69057.0,0.001]
["bitfinex","BTCUSD",1730487874907,0.015642,69061.0,69059.0,0.289607]
["bitfinex","BTCUSD",1730487874908,0.029642,69061.0,69059.0,0.289607]
["bitfinex","BTCUSD",1730487875176,0.029642,69061.0,69060.0,0.28325625]
["bitfinex","BTCUSD",1730487875393,0.015642,69061.0,69060.0,0.28325625]
["bitfinex","BTCUSD",1730487875619,0.029642,69061.0,69060.0,0.28325625]
["bitfinex","BTCUSD",1730487876058,0.015642,69061.0,69060.0,0.28325625]
["bitfinex","BTCUSD",1730487876499,0.015642,69061.0,69060.0,0.28425625]
["bitfinex","BTCUSD",1730487876500,0.029642,69061.0,69060.0,0.28425625]
["bitfinex","BTCUSD",1730487876760,0.015642,69061.0,69060.0,0.28425625]
["bitfinex","BTCUSD",1730487876973,0.001642,69061.0,69060.0,0.28325625]
["bitfinex","BTCUSD",1730487877410,0.015642,69061.0,69060.0,0.28425625]
["bitfinex","BTCUSD",1730487878585,0.029642,69061.0,69060.0,0.28425625]
["bitfinex","BTCUSD",1730487879704,0.029642,69061.0,69060.0,0.34616179]
["bitfinex","BTCUSD",1730487880378,0.029642,69061.0,69060.0,0.28425625]
["bitfinex","BTCUSD",1730487880634,0.019642,69061.0,69060.0,0.28425625]
["bitfinex","BTCUSD",1730487881764,0.021282,69061.0,69060.0,0.28425625]
["bitfinex","BTCUSD",1730487882004,0.083,69077.0,69060.0,0.28425625]
["bitfinex","BTCUSD",1730487882222,0.001642,69080.0,69067.0,0.144786]
["bitfinex","BTCUSD",1730487882223,0.21553582,69078.0,69067.0,0.144786]
["bitfinex","BTCUSD",1730487882439,0.21717782,69080.0,69067.0,0.39844047]
["bitfinex","BTCUSD",1730487882707,0.001642,69080.0,69067.0,0.61397629]
["bitfinex","BTCUSD",1730487882962,0.001642,69080.0,69074.0,0.144772]
["bitfinex","BTCUSD",1730487883207,0.001642,69080.0,69079.0,0.144761]
["bitfinex","BTCUSD",1730487883447,0.001642,69080.0,69079.0,0.28321625]
["bitfinex","BTCUSD",1730487883660,0.1979,69102.0,69096.0,0.144726]
["bitfinex","BTCUSD",1730487883875,0.1979,69102.0,69098.0,0.144721]
["bitfinex","BTCUSD",1730487884129,0.29343582,69110.0,69098.0,0.28317625]
["bitfinex","BTCUSD",1730487884348,0.0779,69110.0,69098.0,0.28317625]
["bitfinex","BTCUSD",1730487884848,0.01705121,69100.0,69098.0,0.35399107]
["bitfinex","BTCUSD",1730487885082,0.00164,69121.0,69110.0,0.144696]
["bitfinex","BTCUSD",1730487885083,0.0825,69120.0,69110.0,0.144696]
["bitfinex","BTCUSD",1730487885296,0.00164,69121.0,69110.0,0.28604471]
["bitfinex","BTCUSD",1730487885521,0.00164,69121.0,69110.0,0.28315125]
["bitfinex","BTCUSD",1730487885783,0.00164,69121.0,69120.0,0.144675]
["bitfinex","BTCUSD",1730487886021,0.00164,69121.0,69120.0,0.28602327]
["bitfinex","BTCUSD",1730487886266,0.00164,69121.0,69120.0,0.36960508]
["bitfinex","BTCUSD",1730487886494,0.00164,69122.0,69121.0,0.144673]
["bitfinex","BTCUSD",1730487886720,0.00164,69132.0,69130.0,0.144654]
["bitfinex","BTCUSD",1730487886946,0.00164,69132.0,69130.0,0.28310925]
["bitfinex","BTCUSD",1730487887173,0.00164,69132.0,69130.0,0.49864507]
["bitfinex","BTCUSD",1730487887450,0.21553582,69154.0,69144.0,0.144625]
["bitfinex","BTCUSD",1730487887692,0.21553582,69154.0,69144.0,0.28308025]
["bitfinex","BTCUSD",1730487887932,0.1885,69157.0,69144.0,0.28308025]
["bitfinex","BTCUSD",1730487888173,0.0802,69166.0,69144.0,0.28308025]
["bitfinex","BTCUSD",1730487888456,0.0802,69166.0,69165.0,0.144581]
["bitfinex","BTCUSD",1730487888699,0.0802,69166.0,69165.0,0.28303625]
["bitfinex","BTCUSD",1730487888944,0.1885,69170.0,69169.0,0.144573]
["bitfinex","BTCUSD",1730487889162,0.00181247,69176.0,69169.0,0.144573]
["bitfinex","BTCUSD",1730487889163,0.00181247,69176.0,69174.0,0.144562]
["bitfinex","BTCUSD",1730487889404,0.00181247,69176.0,69174.0,0.28301725]
["bitfinex","BTCUSD",1730487890366,0.09020686,69175.0,69174.0,0.28301725]
["bitfinex","BTCUSD",1730487890588,0.09020686,69175.0,69174.0,0.28401725]
["bitfinex","BTCUSD",1730487890589,0.07309512,69175.0,69174.0,0.28401725]
["bitfinex","BTCUSD",1730487890817,0.08509512,69175.0,69174.0,0.28501725]
["bitfinex","BTCUSD",1730487891104,0.001642,69176.0,69175.0,0.14456]
["bitfinex","BTCUSD",1730487891320,0.001642,69176.0,69175.0,0.2859057]
["bitfinex","BTCUSD",1730487891534,0.1865,69207.0,69190.0,0.144529]
["bitfinex","BTCUSD",1730487891774,0.21553582,69195.0,69190.0,0.28298425]
["bitfinex","BTCUSD",1730487892014,0.18667047,69207.0,69190.0,0.28298425]
["bitfinex","BTCUSD",1730487892247,0.18667047,69207.0,69190.0,0.30598425]
["bitfinex","BTCUSD",1730487892458,0.18667047,69207.0,69190.0,0.39439598]
["bitfinex","BTCUSD",1730487893118,0.00017047,69207.0,69206.0,0.144496]
["bitfinex","BTCUSD",1730487893337,0.00017047,69207.0,69206.0,0.28295125]
["bitfinex","BTCUSD",1730487894940,0.00017047,69207.0,69206.0,0.13845525]
["bitfinex","BTCUSD",1730487895170,0.1,69224.0,69207.0,0.144492]
["bitfinex","BTCUSD",1730487895403,0.1,69227.0,69208.0,0.19853904]
["bitfinex","BTCUSD",1730487895637,0.1,69227.0,69211.0,0.144484]
["bitfinex","BTCUSD",1730487895854,0.1,69227.0,69212.0,0.35399107]
["bitfinex","BTCUSD",1730487896538,0.102,69227.0,69212.0,0.35399107]
["bitfinex","BTCUSD",1730487897503,0.1,69227.0,69212.0,0.35394669]
["bitfinex","BTCUSD",1730487897704,0.144481,69213.0,69212.0,0.001]
["bitfinex","BTCUSD",1730487897936,0.144481,69213.0,69207.0,0.21553582]
["bitfinex","BTCUSD",1730487897937,0.1796,69212.0,69207.0,0.21553582]
["bitfinex","BTCUSD",1730487898164,0.1,69208.0,69207.0,0.21553582]
["bitfinex","BTCUSD",1730487898389,0.1,69208.0,69196.0,0.21553582]
["bitfinex","BTCUSD",1730487898390,0.28285921,69208.0,69196.0,0.21553582]
["bitfinex","BTCUSD",1730487898611,0.1445,69205.0,69196.0,0.21553582]
["bitfinex","BTCUSD",1730487898830,0.1,69206.0,69203.0,0.21553582]
["bitfinex","BTCUSD",1730487899041,0.1,69206.0,69196.0,0.21553582]
["bitfinex","BTCUSD",1730487899266,0.244498,69206.0,69196.0,0.21553582]
["bitfinex","BTCUSD",1730487899771,0.1,69202.0,69180.0,0.21553582]
["bitfinex","BTCUSD",1730487900058,0.144509,69200.0,69195.0,0.21553582]
["bitfinex","BTCUSD",1730487900288,0.1,69202.0,69196.0,0.001]
["bitfinex","BTCUSD",1730487900289,0.1,69199.0,69196.0,0.001]
["bitfinex","BTCUSD",1730487900522,0.1,69199.0,69187.0,0.21553582]
["bitfinex","BTCUSD",1730487900734,0.2773,69203.0,69187.0,0.21553582]
["bitfinex","BTCUSD",1730487900735,0.1,69197.0,69196.0,0.001]
["bitfinex","BTCUSD",1730487901617,0.1,69197.0,69196.0,0.13945525]
["bitfinex","BTCUSD",1730487901836,0.1,69202.0,69201.0,0.144506]
["bitfinex","BTCUSD",1730487902057,0.004,69202.0,69201.0,0.28296125]
["bitfinex","BTCUSD",1730487902283,0.004,69202.0,69187.0,0.21553582]
["bitfinex","BTCUSD",1730487902284,0.2773,69203.0,69187.0,0.21553582]
["bitfinex","BTCUSD",1730487902534,0.004,69197.0,69196.0,0.001]
["bitfinex","BTCUSD",1730487902761,0.004,69197.0,69196.0,0.13945525]
["bitfinex","BTCUSD",1730487902992,0.004,69197.0,69196.0,0.28297225]
["bitfinex","BTCUSD",1730487903215,0.004,69197.0,69196.0,0.33302376]
["bitfinex","BTCUSD",1730487903466,0.0826,69216.0,69197.0,0.289029]
["bitfinex","BTCUSD",1730487903733,0.014,69203.0,69202.0,0.144504]
["bitfinex","BTCUSD",1730487903954,0.014,69203.0,69202.0,0.13845525]
["bitfinex","BTCUSD",1730487904189,0.12096821,69216.0,69202.0,0.13845525]
["bitfinex","BTCUSD",1730487904411,0.144479,69214.0,69196.0,0.002]
["bitfinex","BTCUSD",1730487904634,0.144506,69202.0,69196.0,0.002]
["bitfinex","BTCUSD",1730487904861,0.144512,69198.0,69171.0,0.144568]
["bitfinex","BTCUSD",1730487905125,0.1,69199.0,69190.0,0.21553582]
["bitfinex","BTCUSD",1730487905126,0.1,69192.0,69190.0,0.21553582]
["bitfinex","BTCUSD",1730487905562,0.1,69192.0,69169.0,0.144572]
["bitfinex","BTCUSD",1730487905810,0.1,69192.0,69166.0,0.289156]
["bitfinex","BTCUSD",1730487906030,0.1,69192.0,69165.0,0.50469682]
["bitfinex","BTCUSD",1730487906031,0.1,69192.0,69176.0,0.144558]
["bitfinex","BTCUSD",1730487906246,0.1,69192.0,69189.0,0.001]
["bitfinex","BTCUSD",1730487906460,0.1,69192.0,69165.0,0.21553582]
["bitfinex","BTCUSD",1730487906461,0.1,69192.0,69168.0,0.289148]
["bitfinex","BTCUSD",1730487906674,0.1,69190.0,69180.0,0.21553582]
["bitfinex","BTCUSD",1730487906889,0.1,69190.0,69180.0,0.001]
["bitfinex","BTCUSD",1730487907099,0.1,69188.0,69174.0,0.13845525]
["bitfinex","BTCUSD",1730487907340,0.094,69188.0,69173.0,0.21553582]
["bitfinex","BTCUSD",1730487907560,0.0826,69187.0,69173.0,0.21553582]
["bitfinex","BTCUSD",1730487907782,0.0826,69187.0,69181.0,0.21553582]
["bitfinex","BTCUSD",1730487908011,0.0826,69187.0,69176.0,0.144557]
["bitfinex","BTCUSD",1730487908260,0.0826,69187.0,69162.0,0.289172]
["bitfinex","BTCUSD",1730487908478,0.0826,69187.0,69174.0,0.21553582]
["bitfinex","BTCUSD",1730487908960,0.227135,69187.0,69174.0,0.21553582]
["bitfinex","BTCUSD",1730487909182,0.0906,69187.0,69181.0,0.001]
["bitfinex","BTCUSD",1730487909427,0.1826,69187.0,69166.0,0.13845525]
["bitfinex","BTCUSD",1730487909673,0.14456,69175.0,69174.0,0.001]
["bitfinex","BTCUSD",1730487909909,0.24456,69175.0,69172.0,0.21553582]
["bitfinex","BTCUSD",1730487910145,0.24456,69175.0,69165.0,0.2007859]
["bitfinex","BTCUSD",1730487910146,0.1,69174.0,69165.0,0.2007859]
["bitfinex","BTCUSD",1730487910379,0.1,69172.0,69165.0,0.2007859]
["bitfinex","BTCUSD",1730487910637,0.1,69169.0,69165.0,0.2007859]
["bitfinex","BTCUSD",1730487910866,0.1,69169.0,69152.0,0.144607]
["bitfinex","BTCUSD",1730487911099,0.1,69169.0,69165.0,0.21553582]
["bitfinex","BTCUSD",1730487911338,0.1,69169.0,69152.0,0.144607]
["bitfinex","BTCUSD",1730487911556,0.1,69169.0,69150.0,0.433833]
["bitfinex","BTCUSD",1730487911781,0.1,69163.0,69145.0,0.289245]
["bitfinex","BTCUSD",1730487912008,0.1,69165.0,69158.0,0.21553582]
["bitfinex","BTCUSD",1730487912222,0.1,69165.0,69148.0,0.35399107]
["bitfinex","BTCUSD",1730487912223,0.1,69161.0,69148.0,0.35399107]
["bitfinex","BTCUSD",1730487912473,0.1,69161.0,69155.0,0.21553582]
["bitfinex","BTCUSD",1730487912690,0.24459,69161.0,69148.0,0.35399107]
["bitfinex","BTCUSD",1730487912894,0.1,69161.0,69148.0,0.35399107]
["bitfinex","BTCUSD",1730487913116,0.1,69161.0,69139.0,0.21553582]
["bitfinex","BTCUSD",1730487913355,0.1,69153.0,69146.0,0.21553582]
["bitfinex","BTCUSD",1730487913832,0.244608,69153.0,69146.0,0.21553582]
["bitfinex","BTCUSD",1730487914058,0.1,69153.0,69139.0,0.21553582]
["bitfinex","BTCUSD",1730487914276,0.1,69153.0,69147.0,0.21553582]
["bitfinex","BTCUSD",1730487914495,0.1,69153.0,69139.0,0.21553582]
["bitfinex","BTCUSD",1730487914714,0.014,69153.0,69139.0,0.21553582]
["bitfinex","BTCUSD",1730487914945,0.014,69153.0,69139.0,0.36017082]
["bitfinex","BTCUSD",1730487915171,0.114,69153.0,69139.0,0.21553582]
["bitfinex","BTCUSD",1730487915383,0.2967,69148.0,69132.0,0.21553582]
["bitfinex","BTCUSD",1730487915609,0.2967,69148.0,69140.0,0.21553582]
["bitfinex","BTCUSD",1730487916069,0.2967,69148.0,69141.0,0.289263]
["bitfinex","BTCUSD",1730487916316,0.2967,69148.0,69142.0,0.144628]
["bitfinex","BTCUSD",1730487916576,0.2967,69148.0,69142.0,0.144627]
["bitfinex","BTCUSD",1730487916791,0.2967,69148.0,69139.0,0.001]
["bitfinex","BTCUSD",1730487917016,0.2967,69148.0,69139.0,0.35399107]
["bitfinex","BTCUSD",1730487917254,0.3107,69148.0,69143.0,0.144626]
["bitfinex","BTCUSD",1730487917472,0.3107,69148.0,69144.0,0.13845525]
["bitfinex","BTCUSD",1730487917724,0.2967,69148.0,69147.0,0.144619]
["bitfinex","BTCUSD",1730487917978,0.2799,69160.0,69147.0,0.13845525]
["bitfinex","BTCUSD",1730487918240,0.2799,69160.0,69141.0,0.00082]
["bitfinex","BTCUSD",1730487918241,0.2799,69160.0,69159.0,0.144594]
["bitfinex","BTCUSD",1730487918512,0.2799,69160.0,69158.0,0.289192]
["bitfinex","BTCUSD",1730487918725,0.2799,69160.0,69159.0,0.144594]
["bitfinex","BTCUSD",1730487918956,0.2799,69160.0,69148.0,0.13845525]
["bitfinex","BTCUSD",1730487919198,0.03836926,69159.0,69149.0,0.21553582]
["bitfinex","BTCUSD",1730487919415,0.289197,69157.0,69149.0,0.21553582]
["bitfinex","BTCUSD",1730487919644,0.08049481,69159.0,69149.0,0.21553582]
["bitfinex","BTCUSD",1730487919645,0.144596,69158.0,69149.0,0.21553582]
["bitfinex","BTCUSD",1730487919902,0.1,69159.0,69149.0,0.21553582]
["bitfinex","BTCUSD",1730487920136,0.1,69159.0,69152.0,0.21553582]
["bitfinex","BTCUSD",1730487920392,0.1,69159.0,69150.0,0.21553582]
["bitfinex","BTCUSD",1730487920610,0.014,69157.0,69150.0,0.21553582]
["bitfinex","BTCUSD",1730487920823,0.014,69157.0,69151.0,0.144609]
["bitfinex","BTCUSD",1730487921051,0.1,69159.0,69152.0,0.144607]
["bitfinex","BTCUSD",1730487921281,0.1,69159.0,69148.0,0.144617]
["bitfinex","BTCUSD",1730487921505,0.014,69157.0,69149.0,0.21653582]
["bitfinex","BTCUSD",1730487921727,0.014,69157.0,69148.0,0.144617]
["bitfinex","BTCUSD",1730487921968,0.014,69157.0,69146.0,0.14462]
["bitfinex","BTCUSD",1730487922208,0.028,69157.0,69151.0,0.001]
["bitfinex","BTCUSD",1730487922449,0.1,69152.0,69141.0,0.00082]
["bitfinex","BTCUSD",1730487922683,0.244609,69152.0,69148.0,0.21553582]
["bitfinex","BTCUSD",1730487922942,0.1,69152.0,69149.0,0.001]
["bitfinex","BTCUSD",1730487923142,0.1,69152.0,69141.0,0.00082]
["bitfinex","BTCUSD",1730487923362,0.1,69152.0,69147.0,0.21553582]
["bitfinex","BTCUSD",1730487923584,0.014,69157.0,69141.0,0.00082]
["bitfinex","BTCUSD",1730487923832,0.1,69159.0,69147.0,0.21553582]
["bitfinex","BTCUSD",1730487924062,0.014,69152.0,69151.0,0.14461]
["bitfinex","BTCUSD",1730487924548,0.014,69152.0,69151.0,0.28306525]
["bitfinex","BTCUSD",1730487925492,0.55363582,69168.0,69153.0,0.144606]
["bitfinex","BTCUSD",1730487925704,0.014,69157.0,69153.0,0.144606]
["bitfinex","BTCUSD",1730487925920,0.014,69157.0,69146.0,0.144621]
["bitfinex","BTCUSD",1730487926176,0.1,69159.0,69094.0,1.2721]
["bitfinex","BTCUSD",1730487926177,0.1,69150.0,69147.0,0.21553582]
["bitfinex","BTCUSD",1730487926637,0.1,69150.0,69137.0,0.144639]
["bitfinex","BTCUSD",1730487926859,0.1,69150.0,69135.0,0.289285]
["bitfinex","BTCUSD",1730487927094,0.1,69150.0,69142.0,0.13845525]
["bitfinex","BTCUSD",1730487927333,0.014,69150.0,69142.0,0.13845525]
["bitfinex","BTCUSD",1730487927565,0.014,69150.0,69149.0,0.144615]
["bitfinex","BTCUSD",1730487928710,0.014,69150.0,69148.0,0.144617]
["bitfinex","BTCUSD",1730487928919,0.014,69150.0,69142.0,0.13845525]
["bitfinex","BTCUSD",1730487929133,0.014,69150.0,69149.0,0.144615]
["bitfinex","BTCUSD",1730487929405,0.014,69150.0,69149.0,0.001]
["bitfinex","BTCUSD",1730487929631,0.014,69150.0,69143.0,0.289254]
["bitfinex","BTCUSD",1730487929840,0.014,69150.0,69147.0,0.144619]
["bitfinex","BTCUSD",1730487930067,0.028,69150.0,69148.0,0.001]
["bitfinex","BTCUSD",1730487930288,0.028,69150.0,69149.0,0.28596238]
["bitfinex","BTCUSD",1730487930506,0.028,69150.0,69149.0,0.28307025]
["bitfinex","BTCUSD",1730487931623,0.001642,69165.0,69164.0,0.144583]
["bitfinex","BTCUSD",1730487931845,0.001642,69165.0,69164.0,0.28303825]
["bitfinex","BTCUSD",1730487932784,0.001642,69165.0,69164.0,0.49857407]
["bitfinex","BTCUSD",1730487932992,0.015642,69165.0,69164.0,0.63536356]
["bitfinex","BTCUSD",1730487933231,0.015642,69165.0,69164.0,0.44282774]
["bitfinex","BTCUSD",1730487933503,0.001642,69165.0,69164.0,0.65736356]
["bitfinex","BTCUSD",1730487933748,0.25795464,69189.0,69164.0,0.65736356]
["bitfinex","BTCUSD",1730487933749,0.21553582,69189.0,69188.0,0.144533]
["bitfinex","BTCUSD",1730487933987,0.1808,69195.0,69194.0,0.144521]
["bitfinex","BTCUSD",1730487935318,0.2838,69195.0,69194.0,0.145521]
["bitfinex","BTCUSD",1730487935538,0.003,69195.0,69194.0,0.28397625]
["bitfinex","BTCUSD",1730487936878,0.003,69195.0,69194.0,0.30697625]
["bitfinex","BTCUSD",1730487937429,0.21553582,69217.0,69216.0,0.144475]
["bitfinex","BTCUSD",1730487937660,0.21553582,69217.0,69216.0,0.28293025]
["bitfinex","BTCUSD",1730487937876,0.38557163,69226.0,69225.0,0.144456]
["bitfinex","BTCUSD",1730487938123,0.38557163,69226.0,69225.0,0.28291125]
["bitfinex","BTCUSD",1730487938635,0.38557163,69226.0,69225.0,0.30591125]
["bitfinex","BTCUSD",1730487938869,0.38557163,69226.0,69225.0,0.39428618]
["bitfinex","BTCUSD",1730487939099,0.36512714,69226.0,69225.0,0.39428618]
["bitfinex","BTCUSD",1730487939342,0.21717582,69245.0,69234.0,0.167437]
["bitfinex","BTCUSD",1730487939556,0.21717582,69245.0,69234.0,0.30589225]
["bitfinex","BTCUSD",1730487939781,0.21553582,69244.0,69234.0,0.28289225]
["bitfinex","BTCUSD",1730487940045,0.00164,69245.0,69234.0,0.28289225]
["bitfinex","BTCUSD",1730487940514,0.03122886,69245.0,69234.0,0.28289225]
["bitfinex","BTCUSD",1730487940734,0.03122886,69245.0,69234.0,0.14145525]
["bitfinex","BTCUSD",1730487941231,0.1,69238.0,69234.0,0.003]
["bitfinex","BTCUSD",1730487941732,0.00164,69245.0,69234.0,0.30863436]
["bitfinex","BTCUSD",1730487941996,0.00164,69245.0,69234.0,0.32774583]
["bitfinex","BTCUSD",1730487942235,0.00164,69245.0,69234.0,0.30574583]
["bitfinex","BTCUSD",1730487942449,0.00164,69245.0,69234.0,0.28289225]
["bitfinex","BTCUSD",1730487942884,0.00164,69245.0,69234.0,0.28589225]
["bitfinex","BTCUSD",1730487943108,0.014636,69235.0,69234.0,0.30989225]
["bitfinex","BTCUSD",1730487943341,0.00164,69245.0,69244.0,0.144416]
["bitfinex","BTCUSD",1730487943561,0.00164,69245.0,69244.0,0.29731285]
["bitfinex","BTCUSD",1730487944713,0.01464,69245.0,69244.0,0.29831285]
["bitfinex","BTCUSD",1730487944926,0.01464,69245.0,69244.0,0.28387125]
["bitfinex","BTCUSD",1730487945188,0.01464,69245.0,69244.0,0.13945525]
["bitfinex","BTCUSD",1730487945851,0.29814,69245.0,69244.0,0.002]
["bitfinex","BTCUSD",1730487946072,0.29714,69245.0,69244.0,0.001]
["bitfinex","BTCUSD",1730487946353,0.29714,69245.0,69231.0,0.21553582]
["bitfinex","BTCUSD",1730487946354,0.1,69244.0,69231.0,0.21553582]
["bitfinex","BTCUSD",1730487946574,0.0824,69243.0,69231.0,0.21553582]
["bitfinex","BTCUSD",1730487946813,0.1,69238.0,69231.0,0.21553582]
["bitfinex","BTCUSD",1730487947295,0.1,69238.0,69228.0,0.21553582]
["bitfinex","BTCUSD",1730487947520,0.1,69238.0,69231.0,0.001]
["bitfinex","BTCUSD",1730487947750,0.1,69242.0,69231.0,0.001]
["bitfinex","BTCUSD",1730487947987,0.0954,69243.0,69231.0,0.002]
["bitfinex","BTCUSD",1730487948445,0.0824,69243.0,69231.0,0.001]
["bitfinex","BTCUSD",1730487948681,0.013,69238.0,69235.0,0.21553582]
["bitfinex","BTCUSD",1730487949087,0.013,69238.0,69237.0,0.144431]
["bitfinex","BTCUSD",1730487949432,0.013,69238.0,69237.0,0.28288625]
["bitfinex","BTCUSD",1730487949629,0.027,69238.0,69237.0,0.28288625]
["bitfinex","BTCUSD",1730487950046,0.013,69238.0,69237.0,0.28288625]
["bitfinex","BTCUSD",1730487950605,0.1,69242.0,69237.0,0.13845525]
["bitfinex","BTCUSD",1730487950804,0.0824,69243.0,69242.0,0.144421]
["bitfinex","BTCUSD",1730487951193,0.0824,69243.0,69242.0,0.28287625]
["bitfinex","BTCUSD",1730487951378,0.0824,69243.0,69235.0,0.001]
["bitfinex","BTCUSD",1730487951379,0.0824,69243.0,69235.0,0.144435]
["bitfinex","BTCUSD",1730487951612,0.0824,69243.0,69242.0,0.144421]
["bitfinex","BTCUSD",1730487951802,0.0824,69243.0,69242.0,0.28287625]
["bitfinex","BTCUSD",1730487952378,0.0954,69243.0,69242.0,0.001]
["bitfinex","BTCUSD",1730487952578,0.0954,69243.0,69242.0,0.28387625]
["bitfinex","BTCUSD",1730487952823,0.0824,69243.0,69242.0,0.34553358]
["bitfinex","BTCUSD",1730487953021,0.08322,69243.0,69242.0,0.28287625]
["bitfinex","BTCUSD",1730487953376,0.09722,69243.0,69242.0,0.28387625]
["bitfinex","BTCUSD",1730487954156,0.11022,69243.0,69242.0,0.28487625]
["bitfinex","BTCUSD",1730487954452,0.21022,69243.0,69242.0,0.28487625]
["bitfinex","BTCUSD",1730487954677,0.12782,69243.0,69242.0,0.28487625]
["bitfinex","BTCUSD",1730487955295,0.02782,69243.0,69242.0,0.28487625]
["bitfinex","BTCUSD",1730487955521,0.02782,69243.0,69242.0,0.30787625]
["bitfinex","BTCUSD",1730487956046,0.01382,69243.0,69242.0,0.30687625]
["bitfinex","BTCUSD",1730487956313,0.00164,69245.0,69242.0,0.16245525]
["bitfinex","BTCUSD",1730487956499,0.00164,69245.0,69244.0,0.30587125]
["bitfinex","BTCUSD",1730487956734,0.00164,69245.0,69244.0,0.39442638]
["bitfinex","BTCUSD",1730487957113,0.00164,69245.0,69244.0,0.28287125]
["bitfinex","BTCUSD",1730487957586,0.00164,69245.0,69244.0,0.49840707]
["bitfinex","BTCUSD",1730487957835,0.00164,69245.0,69244.0,0.52140707]
["bitfinex","BTCUSD",1730487958050,0.00164,69245.0,69244.0,0.30587125]
["bitfinex","BTCUSD",1730487958695,0.01464,69245.0,69244.0,0.30687125]
["bitfinex","BTCUSD",1730487958913,0.01464,69245.0,69244.0,0.39532638]
["bitfinex","BTCUSD",1730487959111,0.02664,69245.0,69244.0,0.39632638]
["bitfinex","BTCUSD",1730487959803,0.00888828,69245.0,69244.0,0.6118622]
["bitfinex","BTCUSD",1730487960064,6.08e-05,69250.0,69249.0,0.167406]
["bitfinex","BTCUSD",1730487960291,0.000819,69265.0,69264.0,0.144375]
["bitfinex","BTCUSD",1730487960505,0.000819,69265.0,69264.0,0.28571711]
["bitfinex","BTCUSD",1730487960713,0.000819,69265.0,69264.0,0.28283025]
["bitfinex","BTCUSD",1730487962089,0.000819,69265.0,69264.0,0.52236607]
["bitfinex","BTCUSD",1730487962341,0.000819,69265.0,69264.0,0.30683025]
["bitfinex","BTCUSD",1730487962573,0.000819,69265.0,69264.0,0.42414147]
["bitfinex","BTCUSD",1730487962781,0.001819,69265.0,69264.0,0.42514147]
["bitfinex","BTCUSD",1730487962991,0.001819,69265.0,69264.0,0.28483025]
["bitfinex","BTCUSD",1730487963224,0.000819,69265.0,69264.0,0.28383025]
["bitfinex","BTCUSD",1730487963455,0.000819,69265.0,69264.0,0.28483025]
["bitfinex","BTCUSD",1730487963672,0.000819,69265.0,69264.0,0.28583025]
["bitfinex","BTCUSD",1730487963904,0.000819,69265.0,69264.0,0.39904148]
["bitfinex","BTCUSD",1730487964132,0.000819,69265.0,69264.0,0.40004148]
["bitfinex","BTCUSD",1730487964337,0.000819,69265.0,69264.0,0.6155773]
["bitfinex","BTCUSD",1730487964575,0.000819,69265.0,69264.0,0.40004148]
["bitfinex","BTCUSD",1730487965026,0.000819,69265.0,69264.0,0.28483025]
["bitfinex","BTCUSD",1730487965659,0.000819,69265.0,69264.0,0.50036607]
["bitfinex","BTCUSD",1730487965870,0.000819,69265.0,69264.0,0.28483025]
["bitfinex","BTCUSD",1730487966076,0.000819,69265.0,69264.0,0.30783025]
["bitfinex","BTCUSD",1730487967141,0.000819,69265.0,69264.0,0.52336607]
["bitfinex","BTCUSD",1730487967336,0.000819,69265.0,69264.0,0.44630755]
["bitfinex","BTCUSD",1730487968064,0.40503582,69301.0,69296.0,0.144308]
["bitfinex","BTCUSD",1730487968292,0.40503582,69301.0,69296.0,0.28276325]
["bitfinex","BTCUSD",1730487968293,0.21553582,69301.0,69296.0,0.28276325]
["bitfinex","BTCUSD",1730487968495,0.000819,69305.0,69296.0,0.28276325]
["bitfinex","BTCUSD",1730487969181,0.000819,69305.0,69296.0,0.49829907]
["bitfinex","BTCUSD",1730487969414,0.000819,69305.0,69304.0,0.167291]
["bitfinex","BTCUSD",1730487969635,0.000819,69305.0,69304.0,0.28274625]
["bitfinex","BTCUSD",1730487970355,0.04009169,69332.0,69304.0,0.35399107]
["bitfinex","BTCUSD",1730487971645,4.0,69333.0,69332.0,0.167233]
["bitfinex","BTCUSD",1730487971886,4.0,69333.0,69332.0,0.40895485]
["bitfinex","BTCUSD",1730487972153,2.91313206,69333.0,69332.0,0.40995485]
["bitfinex","BTCUSD",1730487972604,2.91213206,69333.0,69332.0,0.40895485]
["bitfinex","BTCUSD",1730487972818,2.91313206,69333.0,69332.0,0.40995485]
["bitfinex","BTCUSD",1730487973892,2.97179622,69333.0,69332.0,0.28468825]
["bitfinex","BTCUSD",1730487974094,2.97079622,69333.0,69332.0,0.28268825]
["bitfinex","BTCUSD",1730487974308,2.97079622,69333.0,69332.0,0.28368825]
["bitfinex","BTCUSD",1730487974516,2.97179622,69333.0,69332.0,0.28468825]
["bitfinex","BTCUSD",1730487974792,2.97179622,69333.0,69332.0,0.28368825]
["bitfinex","BTCUSD",1730487975004,2.97079622,69333.0,69332.0,0.30568825]
["bitfinex","BTCUSD",1730487975239,2.97179622,69333.0,69332.0,0.30668825]
["bitfinex","BTCUSD",1730487975706,2.97079622,69333.0,69332.0,0.28268825]
["bitfinex","BTCUSD",1730487976151,2.97179622,69333.0,69332.0,0.28368825]
["bitfinex","BTCUSD",1730487976602,2.97179622,69333.0,69332.0,0.28468825]
["bitfinex","BTCUSD",1730487976815,2.97179622,69333.0,69332.0,0.39385238]
["bitfinex","BTCUSD",1730487977027,2.97179622,69333.0,69332.0,0.39285238]
["bitfinex","BTCUSD",1730487977249,2.97079622,69333.0,69332.0,0.28368825]
["bitfinex","BTCUSD",1730487977477,2.97161622,69333.0,69332.0,0.28368825]
["bitfinex","BTCUSD",1730487977689,2.97261622,69333.0,69332.0,0.28468825]
["bitfinex","BTCUSD",1730487977904,2.94761622,69333.0,69332.0,0.28468825]
["bitfinex","BTCUSD",1730487978109,2.94761622,69333.0,69332.0,0.39240596]
["bitfinex","BTCUSD",1730487978560,2.94761622,69333.0,69332.0,0.41540596]
["bitfinex","BTCUSD",1730487979631,2.94761622,69333.0,69332.0,0.30768825]
["bitfinex","BTCUSD",1730487980051,2.94761622,69333.0,69332.0,0.28468825]
["bitfinex","BTCUSD",1730487980738,2.84761622,69333.0,69332.0,0.28468825]
["bitfinex","BTCUSD",1730487981615,2.84661622,69333.0,69332.0,0.28368825]
["bitfinex","BTCUSD",1730487981820,2.84761622,69333.0,69332.0,0.30768825]
["bitfinex","BTCUSD",1730487982032,2.84761622,69333.0,69332.0,0.40192428]
["bitfinex","BTCUSD",1730487982237,2.84761622,69333.0,69332.0,0.30768825]
["bitfinex","BTCUSD",1730487982939,2.84761622,69333.0,69332.0,0.30668825]
["bitfinex","BTCUSD",1730487983165,2.84761622,69333.0,69332.0,0.30768825]
["bitfinex","BTCUSD",1730487983378,2.84761622,69333.0,69332.0,0.30568825]
["bitfinex","BTCUSD",1730487983605,2.84661622,69333.0,69332.0,0.30568825]
["bitfinex","BTCUSD",1730487983839,2.84761622,69333.0,69332.0,0.41372428]
["bitfinex","BTCUSD",1730487984056,2.84761622,69333.0,69332.0,0.40072428]
["bitfinex","BTCUSD",1730487984274,2.73123222,69333.0,69332.0,0.39972428]
["bitfinex","BTCUSD",1730487984488,2.70238622,69333.0,69332.0,0.40072428]
["bitfinex","BTCUSD",1730487984750,2.64569422,69333.0,69332.0,0.40072428]
["bitfinex","BTCUSD",1730487984993,2.51546989,69333.0,69332.0,0.6162601]
["bitfinex","BTCUSD",1730487985196,2.51446989,69333.0,69332.0,0.39972428]
["bitfinex","BTCUSD",1730487985428,2.51446989,69333.0,69332.0,0.40972428]
["bitfinex","BTCUSD",1730487985639,2.48562389,69333.0,69332.0,0.40972428]
["bitfinex","BTCUSD",1730487985848,2.42793189,69333.0,69332.0,0.40972428]
["bitfinex","BTCUSD",1730487986064,2.42793189,69333.0,69332.0,0.31668825]
["bitfinex","BTCUSD",1730487986281,2.42793189,69333.0,69332.0,0.31568825]
["bitfinex","BTCUSD",1730487986492,2.42793189,69333.0,69332.0,0.34462825]
["bitfinex","BTCUSD",1730487986726,2.42793189,69333.0,69332.0,0.31968825]
["bitfinex","BTCUSD",1730487986951,2.37023989,69333.0,69332.0,0.30568825]
["bitfinex","BTCUSD",1730487987214,2.28370189,69333.0,69332.0,0.43527786]
["bitfinex","BTCUSD",1730487987442,2.28370189,69333.0,69332.0,0.44927786]
["bitfinex","BTCUSD",1730487987703,2.20520687,69333.0,69332.0,0.43527786]
["bitfinex","BTCUSD",1730487987914,2.11866887,69333.0,69332.0,0.44527786]
["bitfinex","BTCUSD",1730487988334,2.11866887,69333.0,69332.0,0.43527786]
["bitfinex","BTCUSD",1730487988782,2.11866887,69333.0,69332.0,0.44927786]
["bitfinex","BTCUSD",1730487988990,2.06097687,69333.0,69332.0,0.43527786]
["bitfinex","BTCUSD",1730487989441,2.00328487,69333.0,69332.0,0.44927786]
["bitfinex","BTCUSD",1730487989649,1.94559287,69333.0,69332.0,0.43527786]
["bitfinex","BTCUSD",1730487989860,1.91674687,69333.0,69332.0,0.42127786]
["bitfinex","BTCUSD",1730487990080,1.83020887,69333.0,69332.0,0.43527786]
["bitfinex","BTCUSD",1730487990323,1.78582911,69333.0,69332.0,0.44927786]
["bitfinex","BTCUSD",1730487990807,1.69929111,69333.0,69332.0,0.42127786]
["bitfinex","BTCUSD",1730487991030,1.64159911,69333.0,69332.0,0.43527786]
["bitfinex","BTCUSD",1730487991678,1.64159911,69333.0,69332.0,0.28268825]
["bitfinex","BTCUSD",1730487991942,1.64159911,69333.0,69332.0,0.29668825]
["bitfinex","BTCUSD",1730487992149,1.64159911,69333.0,69332.0,0.31068825]
["bitfinex","BTCUSD",1730487993009,1.64159911,69333.0,69332.0,0.31968825]
["bitfinex","BTCUSD",1730487993676,1.97228312,69333.0,69332.0,0.29668825]
["bitfinex","BTCUSD",1730487993907,1.97228312,69333.0,69332.0,0.32468825]
["bitfinex","BTCUSD",1730487994155,1.97228312,69333.0,69332.0,0.18045525]
["bitfinex","BTCUSD",1730487994394,2.05248312,69333.0,69332.0,0.16645525]
["bitfinex","BTCUSD",1730487994623,2.05248312,69333.0,69332.0,0.31068825]
["bitfinex","BTCUSD",1730487994624,2.00849911,69333.0,69332.0,0.31068825]
["bitfinex","BTCUSD",1730487994846,2.00949911,69333.0,69332.0,0.31168825]
["bitfinex","BTCUSD",1730487995282,2.00949911,69333.0,69332.0,0.28368825]
["bitfinex","BTCUSD",1730487995518,2.00949911,69333.0,69332.0,0.28468825]
["bitfinex","BTCUSD",1730487995968,2.00949911,69333.0,69332.0,0.28368825]
["bitfinex","BTCUSD",1730487996197,2.00949911,69333.0,69332.0,0.14045525]
["bitfinex","BTCUSD",1730487996423,2.00849911,69333.0,69332.0,0.28368825]
["bitfinex","BTCUSD",1730487996835,2.00949911,69333.0,69332.0,0.28468825]
["bitfinex","BTCUSD",1730487997266,2.00949911,69333.0,69332.0,0.14045525]
["bitfinex","BTCUSD",1730487997479,2.00949911,69333.0,69332.0,0.28468825]
["bitfinex","BTCUSD",1730487998613,2.00949911,69333.0,69332.0,0.33719988]
["bitfinex","BTCUSD",1730487999049,1.90949911,69333.0,69332.0,0.33719988]
["bitfinex","BTCUSD",1730487999473,1.90949911,69333.0,69332.0,0.33619988]
["bitfinex","BTCUSD",1730487999688,1.90949911,69333.0,69332.0,0.28368825]
["bitfinex","BTCUSD",1730487999897,1.90949911,69333.0,69332.0,0.28632625]
["bitfinex","BTCUSD",1730488000148,1.90949911,69333.0,69332.0,0.28532625]
["bitfinex","BTCUSD",1730488000360,2.04963312,69333.0,69332.0,0.28432625]
["bitfinex","BTCUSD",1730488000597,2.00849911,69333.0,69332.0,0.28432625]
["bitfinex","BTCUSD",1730488000817,2.00949911,69333.0,69332.0,0.28532625]
["bitfinex","BTCUSD",1730488001034,2.00949911,69333.0,69332.0,0.001]
["bitfinex","BTCUSD",1730488001261,0.1,69332.0,69331.0,0.144235]
["bitfinex","BTCUSD",1730488001935,0.1,69332.0,69325.0,0.288496]
["bitfinex","BTCUSD",1730488002144,0.1,69332.0,69322.0,0.288508]
["bitfinex","BTCUSD",1730488002369,0.1984,69330.0,69280.0,1.2721]
["bitfinex","BTCUSD",1730488002585,0.1984,69330.0,69323.0,0.17496565]
["bitfinex","BTCUSD",1730488002586,0.1,69329.0,69323.0,0.17496565]
["bitfinex","BTCUSD",1730488002811,0.1,69329.0,69318.0,0.144261]
["bitfinex","BTCUSD",1730488003042,0.288467,69332.0,69320.0,0.21553582]
["bitfinex","BTCUSD",1730488003043,0.1,69327.0,69320.0,0.21553582]
["bitfinex","BTCUSD",1730488003266,0.1,69327.0,69315.0,0.288537]
["bitfinex","BTCUSD",1730488003267,0.1,69325.0,69317.0,0.144263]
["bitfinex","BTCUSD",1730488003490,0.1,69325.0,69318.0,0.144261]
["bitfinex","BTCUSD",1730488003729,0.1,69319.0,69313.0,0.001]
["bitfinex","BTCUSD",1730488003978,0.1,69316.0,69314.0,0.0150839]
["bitfinex","BTCUSD",1730488004431,0.1,69316.0,69308.0,0.288566]
["bitfinex","BTCUSD",1730488004658,0.1,69316.0,69311.0,0.21553582]
["bitfinex","BTCUSD",1730488004885,0.1,69316.0,69302.0,0.288588]
["bitfinex","BTCUSD",1730488004886,0.1984,69307.0,69290.0,0.21553582]
["bitfinex","BTCUSD",1730488005096,0.1,69306.0,69305.0,0.21553582]
["bitfinex","BTCUSD",1730488005313,0.1,69306.0,69298.0,0.21553582]
["bitfinex","BTCUSD",1730488005567,0.1,69306.0,69291.0,0.13845525]
["bitfinex","BTCUSD",1730488005758,0.0758,69305.0,69291.0,0.13845525]
["bitfinex","BTCUSD",1730488005975,0.07316198,69305.0,69297.0,0.21553582]
["bitfinex","BTCUSD",1730488006190,0.07316198,69305.0,69296.0,0.288613]
["bitfinex","BTCUSD",1730488006407,0.07316198,69305.0,69298.0,0.144302]
["bitfinex","BTCUSD",1730488006621,0.07316198,69305.0,69297.0,0.50414782]
["bitfinex","BTCUSD",1730488006874,0.07316198,69305.0,69298.0,0.144303]
["bitfinex","BTCUSD",1730488007084,0.07316198,69305.0,69292.0,0.288631]
["bitfinex","BTCUSD",1730488007333,0.1,69301.0,69290.0,0.21553582]
["bitfinex","BTCUSD",1730488007556,0.1,69296.0,69291.0,0.21553582]
["bitfinex","BTCUSD",1730488008226,0.1,69296.0,69292.0,0.21553582]
["bitfinex","BTCUSD",1730488008443,0.1,69296.0,69295.0,0.14431]
["bitfinex","BTCUSD",1730488008700,0.1,69296.0,69292.0,0.21553582]
["bitfinex","BTCUSD",1730488008701,0.1,69298.0,69297.0,0.144306]
["bitfinex","BTCUSD",1730488009137,0.1806,69298.0,69297.0,0.144306]
["bitfinex","BTCUSD",1730488009407,0.1806,69298.0,69297.0,0.35984182]
["bitfinex","BTCUSD",1730488009632,0.0806,69298.0,69297.0,0.37647033]
["bitfinex","BTCUSD",1730488010049,0.0826,69298.0,69297.0,0.37747033]
["bitfinex","BTCUSD",1730488010257,0.0806,69298.0,69297.0,0.37647033]
["bitfinex","BTCUSD",1730488010698,0.0856,69298.0,69297.0,0.28476125]
["bitfinex","BTCUSD",1730488010921,0.1856,69298.0,69297.0,0.28476125]
["bitfinex","BTCUSD",1730488011145,0.1826,69298.0,69297.0,0.13945525]
["bitfinex","BTCUSD",1730488011601,0.1826,69298.0,69282.0,0.288672]
["bitfinex","BTCUSD",1730488011602,0.1866,69298.0,69282.0,0.288672]
["bitfinex","BTCUSD",1730488011819,0.1846,69298.0,69297.0,0.144306]
["bitfinex","BTCUSD",1730488012088,0.1846,69298.0,69297.0,0.28276125]
["bitfinex","BTCUSD",1730488012295,0.1846,69298.0,69297.0,0.28376125]
["bitfinex","BTCUSD",1730488012296,0.1866,69298.0,69297.0,0.28376125]
["bitfinex","BTCUSD",1730488012503,0.1846,69298.0,69293.0,0.144314]
["bitfinex","BTCUSD",1730488012711,0.1806,69298.0,69286.0,0.144328]
["bitfinex","BTCUSD",1730488012928,0.1826,69298.0,69283.0,0.21653582]
["bitfinex","BTCUSD",1730488013137,0.1866,69298.0,69283.0,0.21553582]
["bitfinex","BTCUSD",1730488013400,0.1,69294.0,69283.0,0.21553582]
["bitfinex","BTCUSD",1730488013832,0.1,69292.0,69286.0,0.001]
["bitfinex","BTCUSD",1730488014508,0.1,69292.0,69283.0,0.21553582]
["bitfinex","BTCUSD",1730488014723,0.1,69292.0,69285.0,0.288661]
["bitfinex","BTCUSD",1730488014955,0.1,69292.0,69286.0,0.001]
["bitfinex","BTCUSD",1730488015391,0.1,69292.0,69262.0,0.21716782]
["bitfinex","BTCUSD",1730488015594,0.1,69292.0,69286.0,0.001]
["bitfinex","BTCUSD",1730488015595,0.103,69292.0,69286.0,0.001]
["bitfinex","BTCUSD",1730488016385,0.103,69292.0,69286.0,0.145328]
["bitfinex","BTCUSD",1730488016584,0.109,69292.0,69287.0,0.0028863]
["bitfinex","BTCUSD",1730488016854,0.109,69292.0,69286.0,0.001]
["bitfinex","BTCUSD",1730488016966,0.103,69292.0,69286.0,0.001]
["bitfinex","BTCUSD",1730488017396,0.21553582,69289.0,69286.0,0.002]
["bitfinex","BTCUSD",1730488017613,0.109,69292.0,69286.0,0.002]
["bitfinex","BTCUSD",1730488017614,0.0768,69291.0,69286.0,0.002]
["bitfinex","BTCUSD",1730488018069,0.0768,69291.0,69286.0,0.001]
["bitfinex","BTCUSD",1730488018262,0.0768,69291.0,69287.0,0.001]
["bitfinex","BTCUSD",1730488018496,0.1,69290.0,69287.0,0.001]
["bitfinex","BTCUSD",1730488018847,0.1,69290.0,69277.0,0.00288652]
["bitfinex","BTCUSD",1730488019071,0.014,69289.0,69286.0,0.002]
["bitfinex","BTCUSD",1730488019299,0.014,69289.0,69288.0,0.144325]
["bitfinex","BTCUSD",1730488019511,0.0768,69291.0,69276.0,0.21553582]
["bitfinex","BTCUSD",1730488019771,0.0788,69291.0,69287.0,0.001]
["bitfinex","BTCUSD",1730488019974,0.0788,69291.0,69277.0,0.13845525]
["bitfinex","BTCUSD",1730488020189,0.014,69290.0,69287.0,0.001]
["bitfinex","BTCUSD",1730488020679,0.0788,69291.0,69290.0,0.14432]
["bitfinex","BTCUSD",1730488020881,0.0788,69291.0,69288.0,0.144323]
["bitfinex","BTCUSD",1730488021106,0.0788,69291.0,69284.0,0.288666]
["bitfinex","BTCUSD",1730488021289,0.014,69290.0,69288.0,0.144324]
["bitfinex","BTCUSD",1730488021556,0.0768,69291.0,69285.0,0.13845525]
["bitfinex","BTCUSD",1730488021770,0.1,69286.0,69269.0,0.21553582]
["bitfinex","BTCUSD",1730488021996,0.114,69290.0,69276.0,0.21553582]
["bitfinex","BTCUSD",1730488021997,0.0772,69283.0,69276.0,0.21553582]
["bitfinex","BTCUSD",1730488022208,0.1,69281.0,69276.0,0.21553582]
["bitfinex","BTCUSD",1730488022431,0.1,69281.0,69269.0,0.21553582]
["bitfinex","BTCUSD",1730488022673,0.388689,69279.0,69269.0,0.21553582]
["bitfinex","BTCUSD",1730488022907,0.1,69281.0,69269.0,0.21553582]
["bitfinex","BTCUSD",1730488023117,0.1,69276.0,69269.0,0.21553582]
["bitfinex","BTCUSD",1730488023331,0.1,69276.0,69270.0,0.288725]
["bitfinex","BTCUSD",1730488023600,0.1,69276.0,69275.0,0.144352]
["bitfinex","BTCUSD",1730488023815,0.1,69276.0,69275.0,0.28280725]
["bitfinex","BTCUSD",1730488024247,0.1,69279.0,69269.0,0.001]
["bitfinex","BTCUSD",1730488024468,0.1,69279.0,69270.0,0.21553582]
["bitfinex","BTCUSD",1730488024687,0.1,69279.0,69269.0,0.146363]
["bitfinex","BTCUSD",1730488024922,0.1,69279.0,69269.0,0.145363]
["bitfinex","BTCUSD",1730488025137,0.1,69279.0,69269.0,0.144363]
["bitfinex","BTCUSD",1730488025355,0.1,69279.0,69266.0,0.288738]
["bitfinex","BTCUSD",1730488025356,0.014,69276.0,69275.0,0.001]
["bitfinex","BTCUSD",1730488025567,0.028,69276.0,69275.0,0.001]
["bitfinex","BTCUSD",1730488025783,0.014,69276.0,69270.0,0.144361]
["bitfinex","BTCUSD",1730488026001,0.014,69276.0,69271.0,0.14436]
["bitfinex","BTCUSD",1730488026219,0.014,69276.0,69269.0,0.289726]
["bitfinex","BTCUSD",1730488026435,0.014,69276.0,69271.0,0.144359]
["bitfinex","BTCUSD",1730488026873,0.014,69276.0,69269.0,0.001]
["bitfinex","BTCUSD",1730488027087,0.028,69276.0,69269.0,0.145363]
["bitfinex","BTCUSD",1730488027302,0.014,69276.0,69264.0,0.288749]
["bitfinex","BTCUSD",1730488027575,0.014,69276.0,69270.0,0.21553582]
["bitfinex","BTCUSD",1730488027793,0.027,69276.0,69275.0,0.145352]
["bitfinex","BTCUSD",1730488028010,0.027,69276.0,69266.0,0.72185]
["bitfinex","BTCUSD",1730488028223,0.026,69276.0,69269.0,0.001]
["bitfinex","BTCUSD",1730488028461,0.026,69276.0,69274.0,0.144352]
["bitfinex","BTCUSD",1730488028694,0.026,69276.0,69263.0,0.21553582]
["bitfinex","BTCUSD",1730488028695,0.027,69276.0,69275.0,0.28569405]
["bitfinex","BTCUSD",1730488028914,0.027,69276.0,69275.0,0.28280725]
["bitfinex","BTCUSD",1730488028915,0.04,69276.0,69275.0,0.28280725]
["bitfinex","BTCUSD",1730488029128,0.013,69276.0,69275.0,0.28280725]
["bitfinex","BTCUSD",1730488029341,0.027,69276.0,69275.0,0.28280725]
["bitfinex","BTCUSD",1730488029778,0.013,69276.0,69275.0,0.28280725]
["bitfinex","BTCUSD",1730488029993,0.013,69276.0,69275.0,0.144352]
["bitfinex","BTCUSD",1730488030213,0.027,69276.0,69275.0,0.144352]
["bitfinex","BTCUSD",1730488030645,0.04,69276.0,69275.0,0.28280725]
["bitfinex","BTCUSD",1730488030862,0.014,69276.0,69275.0,0.28280725]
["bitfinex","BTCUSD",1730488031075,0.027,69276.0,69275.0,0.28380725]
["bitfinex","BTCUSD",1730488031283,0.013,69276.0,69275.0,0.28380725]
["bitfinex","BTCUSD",1730488031722,0.027,69276.0,69275.0,0.28380725]
["bitfinex","BTCUSD",1730488031934,0.014,69276.0,69275.0,0.28280725]
["bitfinex","BTCUSD",1730488032153,0.1,69279.0,69275.0,0.13945525]
["bitfinex","BTCUSD",1730488032415,0.013,69276.0,69275.0,0.145352]
["bitfinex","BTCUSD",1730488032629,0.027,69276.0,69275.0,0.145352]
["bitfinex","BTCUSD",1730488033331,0.013,69276.0,69275.0,0.48792378]
["bitfinex","BTCUSD",1730488033531,0.49513582,69301.0,69293.0,0.144314]
["bitfinex","BTCUSD",1730488033532,0.21553582,69294.0,69293.0,0.144314]
["bitfinex","BTCUSD",1730488033757,0.21553582,69294.0,69293.0,0.28276925]
["bitfinex","BTCUSD",1730488033980,0.49513582,69301.0,69300.0,0.1443]
["bitfinex","BTCUSD",1730488034191,0.2796,69301.0,69300.0,0.1443]
["bitfinex","BTCUSD",1730488034620,0.2796,69301.0,69300.0,0.49829107]
["bitfinex","BTCUSD",1730488034870,0.21553582,69323.0,69300.0,0.49829107]
["bitfinex","BTCUSD",1730488034871,0.2599,69316.0,69305.0,0.144289]
["bitfinex","BTCUSD",1730488035096,0.21553582,69315.0,69305.0,0.28274425]
["bitfinex","BTCUSD",1730488035319,0.2599,69316.0,69305.0,0.28274425]
["bitfinex","BTCUSD",1730488035961,0.21553582,69315.0,69305.0,0.28274425]
["bitfinex","BTCUSD",1730488036224,0.21553582,69315.0,69305.0,0.144289]
["bitfinex","BTCUSD",1730488036225,0.04494651,69306.0,69305.0,0.144289]
["bitfinex","BTCUSD",1730488036445,0.05894651,69306.0,69305.0,0.144289]
["bitfinex","BTCUSD",1730488037569,0.05894651,69306.0,69305.0,0.145289]
["bitfinex","BTCUSD",1730488037570,0.026819,69306.0,69305.0,0.145289]
["bitfinex","BTCUSD",1730488037797,0.000819,69306.0,69305.0,0.144289]
["bitfinex","BTCUSD",1730488038012,0.014819,69306.0,69303.0,0.144292]
["bitfinex","BTCUSD",1730488038236,0.014819,69306.0,69305.0,0.145289]
["bitfinex","BTCUSD",1730488038237,0.026819,69306.0,69305.0,0.145289]
["bitfinex","BTCUSD",1730488038444,0.026819,69306.0,69301.0,0.288593]
["bitfinex","BTCUSD",1730488038445,0.014819,69306.0,69299.0,0.288603]
["bitfinex","BTCUSD",1730488038665,0.014819,69306.0,69297.0,0.288609]
["bitfinex","BTCUSD",1730488038666,0.000819,69306.0,69300.0,0.21553582]
["bitfinex","BTCUSD",1730488038888,0.000819,69306.0,69297.0,0.288609]
["bitfinex","BTCUSD",1730488039092,0.000819,69306.0,69301.0,0.144297]
["bitfinex","BTCUSD",1730488039508,0.000819,69306.0,69299.0,0.288604]
["bitfinex","BTCUSD",1730488039730,0.027819,69306.0,69305.0,0.001]
["bitfinex","BTCUSD",1730488040177,0.014819,69306.0,69301.0,0.288596]
["bitfinex","BTCUSD",1730488040379,0.027819,69306.0,69305.0,0.144289]
["bitfinex","BTCUSD",1730488040584,0.027819,69306.0,69305.0,0.28274425]
["bitfinex","BTCUSD",1730488041007,0.027819,69306.0,69305.0,0.28374425]
["bitfinex","BTCUSD",1730488041212,0.040819,69306.0,69305.0,0.28374425]
["bitfinex","BTCUSD",1730488041435,0.026819,69306.0,69305.0,0.42025046]
["bitfinex","BTCUSD",1730488041647,0.026819,69306.0,69305.0,0.44325046]
["bitfinex","BTCUSD",1730488041874,0.040819,69306.0,69305.0,0.44325046]
["bitfinex","BTCUSD",1730488042279,0.026819,69306.0,69305.0,0.44325046]
["bitfinex","BTCUSD",1730488042563,0.040819,69306.0,69305.0,0.44325046]
["bitfinex","BTCUSD",1730488042787,0.040819,69306.0,69305.0,0.30674425]
["bitfinex","BTCUSD",1730488042996,0.040819,69306.0,69305.0,0.30574425]
["bitfinex","BTCUSD",1730488042997,0.000819,69306.0,69305.0,0.30574425]
["bitfinex","BTCUSD",1730488043205,0.007819,69306.0,69305.0,0.30674425]
["bitfinex","BTCUSD",1730488043417,0.021819,69306.0,69305.0,0.30674425]
["bitfinex","BTCUSD",1730488043641,0.021819,69306.0,69305.0,0.42299688]
["bitfinex","BTCUSD",1730488043903,0.022819,69306.0,69305.0,0.43699688]
["bitfinex","BTCUSD",1730488044138,0.1952,69328.0,69322.0,0.023]
["bitfinex","BTCUSD",1730488044346,0.21553582,69332.0,69331.0,0.144235]
["bitfinex","BTCUSD",1730488044746,1.64159911,69333.0,69332.0,0.144233]
["bitfinex","BTCUSD",1730488045956,1.64159911,69333.0,69332.0,0.28268825]
["bitfinex","BTCUSD",1730488046595,1.65559911,69333.0,69332.0,0.28268825]
["bitfinex","BTCUSD",1730488047047,1.75559911,69333.0,69332.0,0.28268825]
["bitfinex","BTCUSD",1730488047247,1.75959911,69333.0,69332.0,0.28368825]
["bitfinex","BTCUSD",1730488047464,1.75959911,69333.0,69332.0,0.30668825]
["bitfinex","BTCUSD",1730488047682,1.75959911,69333.0,69332.0,0.32869513]
["bitfinex","BTCUSD",1730488047900,1.74559911,69333.0,69332.0,0.32869513]
["bitfinex","BTCUSD",1730488048126,1.74559911,69333.0,69332.0,0.32969513]
["bitfinex","BTCUSD",1730488048553,1.74559911,69333.0,69332.0,0.32869513]
["bitfinex","BTCUSD",1730488048768,1.74559911,69333.0,69332.0,0.30668825]
["bitfinex","BTCUSD",1730488049033,1.74559911,69333.0,69332.0,0.32068825]
["bitfinex","BTCUSD",1730488049230,1.74159911,69333.0,69332.0,0.31968825]
["bitfinex","BTCUSD",1730488049679,1.74159911,69333.0,69332.0,0.53522407]
["bitfinex","BTCUSD",1730488049890,1.74159911,69333.0,69332.0,0.32068825]
["bitfinex","BTCUSD",1730488050296,1.74159911,69333.0,69332.0,0.28368825]
["bitfinex","BTCUSD",1730488051083,1.74159911,69333.0,69332.0,0.28268825]
["bitfinex","BTCUSD",1730488051470,1.74259911,69333.0,69332.0,0.29068825]
["bitfinex","BTCUSD",1730488051672,1.74259911,69333.0,69332.0,0.008]
["bitfinex","BTCUSD",1730488051673,1.82289911,69333.0,69332.0,0.008]
["bitfinex","BTCUSD",1730488052122,0.1,69332.0,69327.0,0.144242]
["bitfinex","BTCUSD",1730488052285,0.1,69332.0,69318.0,0.21553582]
["bitfinex","BTCUSD",1730488052489,0.1,69330.0,69325.0,0.21553582]
["bitfinex","BTCUSD",1730488052844,0.1,69330.0,69319.0,0.13845525]
["bitfinex","BTCUSD",1730488053067,0.1,69330.0,69329.0,0.35977482]
["bitfinex","BTCUSD",1730488053225,0.1,69330.0,69319.0,0.13845525]
["bitfinex","BTCUSD",1730488053226,0.1,69330.0,69325.0,0.144247]
["bitfinex","BTCUSD",1730488053425,0.1,69330.0,69320.0,0.144258]
["bitfinex","BTCUSD",1730488053751,0.1,69330.0,69303.0,0.057741]
["bitfinex","BTCUSD",1730488053752,0.1,69330.0,69297.0,0.21717382]
["bitfinex","BTCUSD",1730488054011,0.1,69328.0,69320.0,0.21553582]
["bitfinex","BTCUSD",1730488054425,0.1,69328.0,69320.0,0.288517]
["bitfinex","BTCUSD",1730488054632,0.1,69328.0,69318.0,0.001]
["bitfinex","BTCUSD",1730488054842,0.1,69328.0,69319.0,0.35399107]
["bitfinex","BTCUSD",1730488055019,0.1,69330.0,69329.0,0.144239]
["bitfinex","BTCUSD",1730488055218,0.1,69330.0,69329.0,0.28269425]
["bitfinex","BTCUSD",1730488055680,0.119,69330.0,69329.0,0.28269425]
["bitfinex","BTCUSD",1730488055874,0.114,69330.0,69329.0,0.28269425]
["bitfinex","BTCUSD",1730488056328,0.105,69330.0,69329.0,0.28369425]
["bitfinex","BTCUSD",1730488056558,0.105,69330.0,69304.0,0.0038]
["bitfinex","BTCUSD",1730488056559,0.14912751,69330.0,69325.0,0.144247]
["bitfinex","BTCUSD",1730488056774,0.04412751,69329.0,69302.0,0.288591]
["bitfinex","BTCUSD",1730488057015,0.04412751,69329.0,69324.0,0.21553582]
["bitfinex","BTCUSD",1730488057225,0.04412751,69329.0,69320.0,0.288517]
["bitfinex","BTCUSD",1730488057437,0.1,69321.0,69320.0,0.144258]
["bitfinex","BTCUSD",1730488058727,0.1,69321.0,69313.0,0.288546]
["bitfinex","BTCUSD",1730488058961,0.1,69321.0,69309.0,0.28856]
["bitfinex","BTCUSD",1730488058962,0.04412751,69321.0,69314.0,0.28272525]
["bitfinex","BTCUSD",1730488059227,0.04412751,69321.0,69309.0,0.28856]
["bitfinex","BTCUSD",1730488059228,0.1,69313.0,69312.0,0.35980882]
["bitfinex","BTCUSD",1730488059680,0.1,69313.0,69312.0,0.144273]
["bitfinex","BTCUSD",1730488060541,0.2611,69312.0,69306.0,0.288575]
["bitfinex","BTCUSD",1730488060748,0.2611,69312.0,69308.0,0.288566]
["bitfinex","BTCUSD",1730488060749,0.1,69311.0,69308.0,0.288566]
["bitfinex","BTCUSD",1730488060951,0.1,69311.0,69310.0,0.144279]
["bitfinex","BTCUSD",1730488061154,0.1,69311.0,69310.0,0.28273425]
["bitfinex","BTCUSD",1730488062003,0.114,69311.0,69310.0,0.28273425]
["bitfinex","BTCUSD",1730488062429,0.1,69311.0,69310.0,0.28273425]
["bitfinex","BTCUSD",1730488062647,0.105,69311.0,69310.0,0.28473425]
["bitfinex","BTCUSD",1730488062840,0.119,69311.0,69310.0,0.28473425]
["bitfinex","BTCUSD",1730488063137,0.114,69311.0,69310.0,0.28473425]
["bitfinex","BTCUSD",1730488064572,0.114,69311.0,69310.0,0.28773425]
["bitfinex","BTCUSD",1730488069066,0.114,69311.0,69310.0,0.40324238]
["bitfinex","BTCUSD",1730488069474,0.114,69311.0,69310.0,0.28773425]
["bitfinex","BTCUSD",1730488072087,0.114,69311.0,69310.0,0.28937625]
["bitfinex","BTCUSD",1730488072504,0.114821,69311.0,69310.0,0.28937625]
["bitfinex","BTCUSD",1730488079514,0.15766775,69311.0,69310.0,0.28937625]
["bitfinex","BTCUSD",1730488080396,0.114821,69311.0,69310.0,0.28937625]
["bitfinex","BTCUSD",1730488080847,0.24935099,69311.0,69310.0,0.28937625]
["bitfinex","BTCUSD",1730488081745,0.63905914,69311.0,69310.0,0.006642]
["bitfinex","BTCUSD",1730488081967,0.63905914,69311.0,69306.0,0.001642]
["bitfinex","BTCUSD",1730488081968,0.57561842,69311.0,69306.0,0.001642]
["bitfinex","BTCUSD",1730488082215,0.57561842,69311.0,69297.0,0.21717382]
["bitfinex","BTCUSD",1730488082216,0.23452999,69301.0,69297.0,0.21717382]
["bitfinex","BTCUSD",1730488082485,0.1,69300.0,69297.0,0.21717382]
["bitfinex","BTCUSD",1730488082700,0.1,69298.0,69297.0,0.001638]
["bitfinex","BTCUSD",1730488082931,0.24760993,69298.0,69297.0,0.001638]
["bitfinex","BTCUSD",1730488083218,0.32970993,69298.0,69297.0,0.001638]
["bitfinex","BTCUSD",1730488083435,0.32970993,69298.0,69297.0,0.14009325]
["bitfinex","BTCUSD",1730488083647,0.32970993,69298.0,69297.0,0.001638]
["bitfinex","BTCUSD",1730488083875,0.32970993,69298.0,69297.0,0.002638]
["bitfinex","BTCUSD",1730488084102,0.32970993,69298.0,69297.0,0.28539925]
["bitfinex","BTCUSD",1730488084794,0.63906173,69298.0,69297.0,0.28539925]
["bitfinex","BTCUSD",1730488085025,0.65306173,69298.0,69297.0,0.28639925]
["bitfinex","BTCUSD",1730488085246,0.54557656,69298.0,69297.0,0.28639925]
["bitfinex","BTCUSD",1730488085469,0.66445518,69298.0,69297.0,0.28539925]
["bitfinex","BTCUSD",1730488085910,0.66445518,69298.0,69297.0,0.002638]
["bitfinex","BTCUSD",1730488086137,0.66445518,69298.0,69280.0,0.288681]
["bitfinex","BTCUSD",1730488086138,0.60111561,69298.0,69289.0,0.144322]
["bitfinex","BTCUSD",1730488086361,0.1,69295.0,69292.0,0.50416782]
["bitfinex","BTCUSD",1730488086584,0.08596533,69293.0,69292.0,0.35985182]
["bitfinex","BTCUSD",1730488086807,0.38783196,69293.0,69292.0,0.144316]
["bitfinex","BTCUSD",1730488087030,0.53285343,69293.0,69292.0,0.28277125]
["bitfinex","BTCUSD",1730488087304,0.4468881,69293.0,69292.0,0.28277125]
["bitfinex","BTCUSD",1730488087481,0.34484562,69293.0,69292.0,0.28277125]
["bitfinex","BTCUSD",1730488087710,0.30186663,69293.0,69292.0,0.28277125]
["bitfinex","BTCUSD",1730488088152,0.30186663,69293.0,69292.0,0.28377125]
["bitfinex","BTCUSD",1730488088374,0.30186663,69293.0,69292.0,0.30677125]
["bitfinex","BTCUSD",1730488088375,0.1,69293.0,69292.0,0.30677125]
["bitfinex","BTCUSD",1730488088624,0.04297899,69296.0,69293.0,0.288628]
["bitfinex","BTCUSD",1730488088861,0.1,69297.0,69294.0,0.13845525]
["bitfinex","BTCUSD",1730488088862,0.04299827,69295.0,69294.0,0.13845525]
["bitfinex","BTCUSD",1730488089103,0.18596533,69298.0,69296.0,0.144308]
["bitfinex","BTCUSD",1730488089314,0.1,69296.0,69295.0,0.144309]
["bitfinex","BTCUSD",1730488089532,0.36635757,69296.0,69295.0,0.144309]
["bitfinex","BTCUSD",1730488089771,0.30186663,69296.0,69295.0,0.28276425]
["bitfinex","BTCUSD",1730488090911,0.31586663,69296.0,69295.0,0.13845525]
["bitfinex","BTCUSD",1730488093157,0.44601785,69289.0,69288.0,0.003]
["bitfinex","BTCUSD",1730488093969,0.44601785,69289.0,69288.0,0.004]
["bitfinex","BTCUSD",1730488094164,0.45819115,69289.0,69288.0,0.004]
["bitfinex","BTCUSD",1730488094368,0.78951415,69289.0,69288.0,0.004]
["bitfinex","BTCUSD",1730488094576,0.77417337,69289.0,69288.0,0.004]
["bitfinex","BTCUSD",1730488094779,0.64519115,69289.0,69288.0,0.004]
["bitfinex","BTCUSD",1730488095226,0.77414978,69289.0,69288.0,0.004]
["bitfinex","BTCUSD",1730488095429,0.42932452,69289.0,69288.0,0.28578025]
["bitfinex","BTCUSD",1730488095644,0.42932452,69289.0,69288.0,0.31535828]
["bitfinex","BTCUSD",1730488095645,0.32932452,69289.0,69288.0,0.31535828]
["bitfinex","BTCUSD",1730488095861,0.34332452,69289.0,69288.0,0.28678025]
["bitfinex","BTCUSD",1730488096069,0.17032452,69289.0,69288.0,0.28678025]
["bitfinex","BTCUSD",1730488096295,0.028,69289.0,69288.0,0.28678025]
["bitfinex","BTCUSD",1730488096507,0.014,69289.0,69288.0,0.28678025]
["bitfinex","BTCUSD",1730488096878,0.25746884,69289.0,69288.0,0.28578025]
["bitfinex","BTCUSD",1730488097111,0.35749116,69289.0,69288.0,0.28578025]
["bitfinex","BTCUSD",1730488097328,0.27146884,69289.0,69288.0,0.28578025]
["bitfinex","BTCUSD",1730488097524,0.34355259,69289.0,69288.0,0.28578025]
["bitfinex","BTCUSD",1730488097768,0.35755259,69289.0,69288.0,0.28578025]
["bitfinex","BTCUSD",1730488097958,0.34355259,69289.0,69288.0,0.28578025]
["bitfinex","BTCUSD",1730488098205,0.24346884,69289.0,69288.0,0.28578025]
["bitfinex","BTCUSD",1730488098424,0.25746884,69289.0,69288.0,0.28578025]
["bitfinex","BTCUSD",1730488098631,0.25718635,69289.0,69288.0,0.28578025]
["bitfinex","BTCUSD",1730488099035,0.24318635,69289.0,69288.0,0.28578025]
["bitfinex","BTCUSD",1730488099450,0.34326723,69289.0,69288.0,0.28578025]
["bitfinex","BTCUSD",1730488099868,0.32926723,69289.0,69288.0,0.28578025]
["bitfinex","BTCUSD",1730488100081,0.35726723,69289.0,69288.0,0.28578025]
["bitfinex","BTCUSD",1730488100296,0.34326723,69289.0,69288.0,0.28578025]
["bitfinex","BTCUSD",1730488100749,0.47305298,69289.0,69288.0,0.003]
["bitfinex","BTCUSD",1730488100963,0.50318049,69289.0,69288.0,0.003]
["bitfinex","BTCUSD",1730488101186,0.86090349,69289.0,69288.0,0.003]
["bitfinex","BTCUSD",1730488101395,0.97602157,69289.0,69288.0,0.003]
["bitfinex","BTCUSD",1730488101568,0.70258049,69289.0,69288.0,0.003]
["bitfinex","BTCUSD",1730488101772,0.71658049,69289.0,69288.0,0.003]
["bitfinex","BTCUSD",1730488101977,0.67245298,69289.0,69288.0,0.003]
["bitfinex","BTCUSD",1730488102185,0.78759383,69289.0,69288.0,0.003]
["bitfinex","BTCUSD",1730488102328,0.67245298,69289.0,69288.0,0.003]
["bitfinex","BTCUSD",1730488102594,0.67245298,69289.0,69288.0,0.00032233]
["bitfinex","BTCUSD",1730488102979,0.65696997,69289.0,69288.0,0.00032233]
["bitfinex","BTCUSD",1730488103186,0.67096997,69289.0,69288.0,0.00032233]
["bitfinex","BTCUSD",1730488103594,0.80011383,69289.0,69288.0,0.00032233]
["bitfinex","BTCUSD",1730488104005,0.67096997,69289.0,69288.0,0.00032233]
["bitfinex","BTCUSD",1730488105076,0.60373393,69289.0,69288.0,0.14464733]
["bitfinex","BTCUSD",1730488105296,0.60373393,69289.0,69288.0,0.4986384]
["bitfinex","BTCUSD",1730488105484,0.50373393,69289.0,69288.0,0.28310258]
["bitfinex","BTCUSD",1730488106063,0.30433393,69289.0,69288.0,0.28310258]
["bitfinex","BTCUSD",1730488106706,0.29033393,69289.0,69288.0,0.28310258]
["bitfinex","BTCUSD",1730488106919,0.40433393,69289.0,69288.0,0.28310258]
["bitfinex","BTCUSD",1730488107325,0.39033393,69289.0,69288.0,0.28310258]
["bitfinex","BTCUSD",1730488107544,0.40433393,69289.0,69288.0,0.28310258]
["bitfinex","BTCUSD",1730488107754,0.41833393,69289.0,69288.0,0.28310258]
["bitfinex","BTCUSD",1730488108189,0.40433393,69289.0,69288.0,0.28310258]
["bitfinex","BTCUSD",1730488108418,0.41833393,69289.0,69288.0,0.4986384]
["bitfinex","BTCUSD",1730488108702,0.41833393,69289.0,69288.0,0.30774458]
["bitfinex","BTCUSD",1730488108703,0.042,69289.0,69288.0,0.30774458]
["bitfinex","BTCUSD",1730488109707,0.014,69289.0,69288.0,0.30774458]
["bitfinex","BTCUSD",1730488110175,0.028,69289.0,69288.0,0.30774458]
["bitfinex","BTCUSD",1730488110382,0.33473041,69289.0,69288.0,0.28474458]
["bitfinex","BTCUSD",1730488110601,0.39163024,69289.0,69288.0,0.28474458]
["bitfinex","BTCUSD",1730488110791,0.40563024,69289.0,69288.0,0.28474458]
["bitfinex","BTCUSD",1730488111008,0.40563024,69289.0,69288.0,0.00196433]
["bitfinex","BTCUSD",1730488111256,0.67578075,69289.0,69288.0,0.00021179]
["bitfinex","BTCUSD",1730488111500,0.95571205,69289.0,69262.0,0.001632]
["bitfinex","BTCUSD",1730488111688,0.24434,69281.0,69280.0,0.21553582]
["bitfinex","BTCUSD",1730488111895,0.38515883,69281.0,69280.0,0.21553582]
["bitfinex","BTCUSD",1730488112104,0.1,69280.0,69271.0,0.14436]
["bitfinex","BTCUSD",1730488112332,0.23463059,69276.0,69263.0,0.288754]
["bitfinex","BTCUSD",1730488112521,0.23463059,69276.0,69262.0,0.001632]
["bitfinex","BTCUSD",1730488112522,0.23463059,69276.0,69266.0,0.288741]
["bitfinex","BTCUSD",1730488112793,0.44288235,69276.0,69267.0,0.147366]
["bitfinex","BTCUSD",1730488112991,0.84823235,69276.0,69268.0,0.21553582]
["bitfinex","BTCUSD",1730488113852,0.71788235,69276.0,69268.0,0.21553582]
["bitfinex","BTCUSD",1730488114062,0.71788235,69276.0,69275.0,0.14009325]
["bitfinex","BTCUSD",1730488114285,0.84700308,69276.0,69275.0,0.14009325]
["bitfinex","BTCUSD",1730488114493,0.71788235,69276.0,69275.0,0.28444525]
["bitfinex","BTCUSD",1730488114697,0.73188235,69276.0,69275.0,0.28444525]
["bitfinex","BTCUSD",1730488116301,0.65080402,69276.0,69275.0,0.28444525]
["bitfinex","BTCUSD",1730488118001,0.65080402,69276.0,69275.0,0.39950428]
["bitfinex","BTCUSD",1730488118002,0.2678405,69276.0,69275.0,0.39950428]
["bitfinex","BTCUSD",1730488118223,0.2678405,69276.0,69275.0,0.28444525]
["bitfinex","BTCUSD",1730488118435,0.37544675,69276.0,69275.0,0.28444525]
["bitfinex","BTCUSD",1730488118644,0.1678405,69276.0,69275.0,0.30744525]
["bitfinex","BTCUSD",1730488118869,0.028,69276.0,69275.0,0.30744525]
["bitfinex","BTCUSD",1730488119343,0.23006352,69276.0,69275.0,0.28444525]
["bitfinex","BTCUSD",1730488119516,0.44316682,69276.0,69275.0,0.28444525]
["bitfinex","BTCUSD",1730488119769,0.34307637,69276.0,69275.0,0.001638]
["bitfinex","BTCUSD",1730488119975,0.54767637,69276.0,69275.0,0.00019694]
["bitfinex","BTCUSD",1730488120208,0.87552637,69276.0,69275.0,0.00019694]
["bitfinex","BTCUSD",1730488120415,0.71717637,69276.0,69275.0,0.00019694]
["bitfinex","BTCUSD",1730488120686,0.72049962,69276.0,69275.0,0.00019694]
["bitfinex","BTCUSD",1730488120905,0.86484962,69276.0,69275.0,0.00019694]
["bitfinex","BTCUSD",1730488121115,0.85084962,69276.0,69275.0,0.00019694]
["bitfinex","BTCUSD",1730488121327,1.01018875,69276.0,69275.0,0.00019694]
["bitfinex","BTCUSD",1730488121781,0.87983875,69276.0,69275.0,0.00019694]
["bitfinex","BTCUSD",1730488122421,0.72049962,69276.0,69275.0,0.00019694]
["bitfinex","BTCUSD",1730488122837,0.73449962,69276.0,69275.0,0.00019694]
["bitfinex","BTCUSD",1730488123266,0.87988412,69276.0,69275.0,0.00019694]
["bitfinex","BTCUSD",1730488123473,0.73449962,69276.0,69275.0,0.00019694]
["bitfinex","BTCUSD",1730488123693,0.73439962,69276.0,69275.0,0.00019694]
["bitfinex","BTCUSD",1730488124155,0.73439962,69276.0,69275.0,0.14454894]
["bitfinex","BTCUSD",1730488124368,0.87980862,69276.0,69275.0,0.28300419]
["bitfinex","BTCUSD",1730488124615,0.73439962,69276.0,69275.0,0.28300419]
["bitfinex","BTCUSD",1730488125316,0.73523011,69276.0,69275.0,0.28300419]
["bitfinex","BTCUSD",1730488125699,0.88066673,69276.0,69275.0,0.13865219]
["bitfinex","BTCUSD",1730488125927,0.144353,69275.0,69267.0,0.003]
["bitfinex","BTCUSD",1730488126136,0.30206352,69268.0,69267.0,0.14145525]
["bitfinex","BTCUSD",1730488126338,0.44223011,69268.0,69267.0,0.14145525]
["bitfinex","BTCUSD",1730488127212,0.44176247,69268.0,69267.0,0.14145525]
["bitfinex","BTCUSD",1730488127424,0.45476247,69268.0,69267.0,0.14145525]
["bitfinex","BTCUSD",1730488128568,0.45476247,69268.0,69267.0,0.28582325]
["bitfinex","BTCUSD",1730488129030,0.45476247,69268.0,69267.0,0.35365521]
["bitfinex","BTCUSD",1730488129031,0.013,69268.0,69267.0,0.35365521]
["bitfinex","BTCUSD",1730488129250,0.013,69268.0,69267.0,0.28582325]
["bitfinex","BTCUSD",1730488129491,0.027,69268.0,69267.0,0.28582325]
["bitfinex","BTCUSD",1730488129961,0.1131764,69268.0,69267.0,0.28582325]
["bitfinex","BTCUSD",1730488130179,0.2131764,69268.0,69267.0,0.28582325]
["bitfinex","BTCUSD",1730488130420,0.26766551,69268.0,69267.0,0.28582325]
["bitfinex","BTCUSD",1730488132813,0.26766551,69268.0,69267.0,0.14145525]
["bitfinex","BTCUSD",1730488133068,0.26766551,69268.0,69267.0,0.14309725]
["bitfinex","BTCUSD",1730488133282,0.26766551,69268.0,69267.0,0.004642]
["bitfinex","BTCUSD",1730488133491,0.34496551,69268.0,69267.0,0.004642]
["bitfinex","BTCUSD",1730488133710,0.34496551,69268.0,69267.0,0.00058903]
["bitfinex","BTCUSD",1730488133930,0.53391921,69268.0,69267.0,0.00058903]
["bitfinex","BTCUSD",1730488134405,0.53139303,69268.0,69267.0,0.00058903]
["bitfinex","BTCUSD",1730488134623,0.53139303,69268.0,69251.0,0.288804]
["bitfinex","BTCUSD",1730488134624,0.244381,69262.0,69251.0,0.288804]
["bitfinex","BTCUSD",1730488134827,0.244384,69260.0,69259.0,0.21553582]
["bitfinex","BTCUSD",1730488135053,0.144392,69256.0,69240.0,0.290481]
["bitfinex","BTCUSD",1730488135300,0.3783,69255.0,69245.0,0.147414]
["bitfinex","BTCUSD",1730488135519,0.3783,69255.0,69245.0,0.003]
["bitfinex","BTCUSD",1730488135520,0.1,69250.0,69245.0,0.003]
["bitfinex","BTCUSD",1730488135737,0.22905928,69247.0,69246.0,0.13845525]
["bitfinex","BTCUSD",1730488135984,0.37292729,69247.0,69246.0,0.28286725]
["bitfinex","BTCUSD",1730488136215,0.37292729,69247.0,69246.0,0.13845525]
["bitfinex","BTCUSD",1730488136437,0.37292729,69247.0,69245.0,0.003]
["bitfinex","BTCUSD",1730488136438,0.1,69246.0,69245.0,0.003]
["bitfinex","BTCUSD",1730488136647,0.23813933,69246.0,69245.0,0.28586925]
["bitfinex","BTCUSD",1730488137283,0.23813933,69246.0,69245.0,0.14145525]
["bitfinex","BTCUSD",1730488137494,0.23813933,69246.0,69245.0,0.28586925]
["bitfinex","BTCUSD",1730488138370,0.25213933,69246.0,69245.0,0.28586925]
["bitfinex","BTCUSD",1730488138823,0.25044956,69246.0,69245.0,0.28586925]
["bitfinex","BTCUSD",1730488139048,0.26444956,69246.0,69245.0,0.28586925]
["bitfinex","BTCUSD",1730488139280,0.37186005,69246.0,69245.0,0.28586925]
["bitfinex","BTCUSD",1730488139486,0.26444956,69246.0,69245.0,0.28586925]
["bitfinex","BTCUSD",1730488139696,0.26444956,69246.0,69245.0,0.003]
["bitfinex","BTCUSD",1730488139953,0.64017333,69246.0,69244.0,0.00164]
["bitfinex","BTCUSD",1730488140164,0.1,69239.0,69231.0,0.00164]
["bitfinex","BTCUSD",1730488140390,0.1,69239.0,69238.0,0.21553582]
["bitfinex","BTCUSD",1730488140605,0.1,69239.0,69231.0,0.00164]
["bitfinex","BTCUSD",1730488140855,0.1,69239.0,69232.0,0.144441]
["bitfinex","BTCUSD",1730488141083,0.1,69239.0,69231.0,0.00164]
["bitfinex","BTCUSD",1730488141084,0.144431,69237.0,69231.0,0.00164]
["bitfinex","BTCUSD",1730488141344,0.52608418,69232.0,69231.0,0.00164]
["bitfinex","BTCUSD",1730488141575,0.1,69228.0,69225.0,0.001634]
["bitfinex","BTCUSD",1730488141785,0.144469,69219.0,69214.0,0.21553582]
["bitfinex","BTCUSD",1730488142003,0.64895536,69219.0,69214.0,0.21553582]
["bitfinex","BTCUSD",1730488142211,0.64895536,69219.0,69206.0,0.144495]
["bitfinex","BTCUSD",1730488142455,0.434173,69217.0,69201.0,0.144505]
["bitfinex","BTCUSD",1730488142665,0.434173,69217.0,69186.0,0.299074]
["bitfinex","BTCUSD",1730488142666,0.1,69209.0,69200.0,0.144547]
["bitfinex","BTCUSD",1730488142933,0.1,69209.0,69200.0,4e-05]
["bitfinex","BTCUSD",1730488142934,0.44673918,69206.0,69200.0,4e-05]
["bitfinex","BTCUSD",1730488143171,0.71283918,69206.0,69200.0,4e-05]
["bitfinex","BTCUSD",1730488144046,0.76118164,69206.0,69200.0,4e-05]
["bitfinex","BTCUSD",1730488144711,0.72683918,69206.0,69200.0,4e-05]
["bitfinex","BTCUSD",1730488145178,0.72683918,69206.0,69197.0,0.001634]
["bitfinex","BTCUSD",1730488145179,0.144512,69198.0,69197.0,0.001634]
["bitfinex","BTCUSD",1730488145407,0.44675518,69198.0,69197.0,0.001634]
["bitfinex","BTCUSD",1730488145621,0.44675518,69198.0,69164.0,0.005786]
["bitfinex","BTCUSD",1730488145622,0.1,69197.0,69164.0,0.005786]
["bitfinex","BTCUSD",1730488145871,0.2941,69206.0,69187.0,0.21553582]
["bitfinex","BTCUSD",1730488145872,0.77918636,69188.0,69187.0,0.21553582]
["bitfinex","BTCUSD",1730488146082,0.77918636,69188.0,69181.0,0.147548]
["bitfinex","BTCUSD",1730488146083,0.77918636,69188.0,69181.0,0.003]
["bitfinex","BTCUSD",1730488146333,0.1,69187.0,69181.0,0.003]
["bitfinex","BTCUSD",1730488146537,0.20224318,69182.0,69181.0,0.003]
["bitfinex","BTCUSD",1730488146739,0.30224318,69182.0,69181.0,0.003]
["bitfinex","BTCUSD",1730488146947,0.30224318,69182.0,69181.0,0.147548]
["bitfinex","BTCUSD",1730488147524,0.30224318,69182.0,69175.0,0.001634]
["bitfinex","BTCUSD",1730488147525,0.244548,69181.0,69175.0,0.001634]
["bitfinex","BTCUSD",1730488147711,0.1,69163.0,69159.0,0.003]
["bitfinex","BTCUSD",1730488147951,0.244585,69163.0,69162.0,0.21553582]
["bitfinex","BTCUSD",1730488148177,0.1,69160.0,69159.0,0.003]
["bitfinex","BTCUSD",1730488148569,0.371273,69163.0,69147.0,0.0182447]
["bitfinex","BTCUSD",1730488148570,0.30224318,69149.0,69147.0,0.0182447]
["bitfinex","BTCUSD",1730488148848,0.1,69149.0,69148.0,0.31472072]
["bitfinex","BTCUSD",1730488149044,0.1,69149.0,69148.0,0.28388925]
["bitfinex","BTCUSD",1730488149606,0.1,69157.0,69156.0,0.1446]
["bitfinex","BTCUSD",1730488149838,0.20224318,69158.0,69156.0,0.1446]
["bitfinex","BTCUSD",1730488149839,0.30224318,69158.0,69157.0,0.144598]
["bitfinex","BTCUSD",1730488150078,0.30224318,69158.0,69157.0,0.25805325]
["bitfinex","BTCUSD",1730488150246,0.30224318,69158.0,69157.0,0.13845525]
["bitfinex","BTCUSD",1730488150595,0.30224318,69158.0,69148.0,0.000817]
["bitfinex","BTCUSD",1730488150596,0.1,69157.0,69156.0,0.1446]
["bitfinex","BTCUSD",1730488150725,0.1,69157.0,69156.0,0.28305525]
["bitfinex","BTCUSD",1730488151357,0.114,69157.0,69156.0,0.28305525]
["bitfinex","BTCUSD",1730488151746,0.014,69157.0,69156.0,0.28305525]
["bitfinex","BTCUSD",1730488152844,0.417779,69163.0,69162.0,0.144588]
["bitfinex","BTCUSD",1730488153051,0.517779,69163.0,69162.0,0.28304325]
["bitfinex","BTCUSD",1730488153261,0.30224318,69163.0,69162.0,0.28304325]
["bitfinex","BTCUSD",1730488154104,0.0821,69173.0,69172.0,0.144567]
["bitfinex","BTCUSD",1730488154312,0.0821,69173.0,69172.0,0.28302225]
["bitfinex","BTCUSD",1730488154508,0.014,69163.0,69162.0,0.144588]
["bitfinex","BTCUSD",1730488154702,0.114,69163.0,69162.0,0.28304325]
["bitfinex","BTCUSD",1730488154906,0.128,69163.0,69162.0,0.28304325]
["bitfinex","BTCUSD",1730488155113,0.114,69163.0,69162.0,0.28304325]
["bitfinex","BTCUSD",1730488155771,0.1,69163.0,69162.0,0.28304325]
["bitfinex","BTCUSD",1730488155996,0.1,69163.0,69162.0,0.13845525]
["bitfinex","BTCUSD",1730488156183,0.114,69163.0,69162.0,0.13845525]
["bitfinex","BTCUSD",1730488156527,0.114,69163.0,69130.0,0.289309]
["bitfinex","BTCUSD",1730488156528,0.0751,69156.0,69125.0,0.02643817]
["bitfinex","BTCUSD",1730488156705,0.1,69155.0,69153.0,0.21553582]
["bitfinex","BTCUSD",1730488156915,0.30224318,69149.0,69148.0,0.000817]
["bitfinex","BTCUSD",1730488157183,0.30224318,69149.0,69125.0,0.02263817]
["bitfinex","BTCUSD",1730488157184,0.1,69148.0,69118.0,0.289358]
["bitfinex","BTCUSD",1730488157376,0.30224318,69138.0,69126.0,0.289324]
["bitfinex","BTCUSD",1730488157580,0.44688118,69138.0,69129.0,0.144656]
["bitfinex","BTCUSD",1730488157781,0.38174318,69138.0,69128.0,0.289318]
["bitfinex","BTCUSD",1730488157982,0.38174318,69138.0,69131.0,0.144652]
["bitfinex","BTCUSD",1730488158196,0.38174318,69138.0,69123.0,0.289338]
["bitfinex","BTCUSD",1730488158362,0.52638118,69138.0,69123.0,0.289338]
["bitfinex","BTCUSD",1730488158566,0.52638118,69138.0,69125.0,0.144665]
["bitfinex","BTCUSD",1730488158846,0.1,69137.0,69117.0,0.000817]
["bitfinex","BTCUSD",1730488159056,0.389305,69131.0,69127.0,0.21553582]
["bitfinex","BTCUSD",1730488159265,0.20224318,69132.0,69120.0,0.21553582]
["bitfinex","BTCUSD",1730488159266,0.1,69124.0,69120.0,0.21553582]
["bitfinex","BTCUSD",1730488159467,0.1,69124.0,69117.0,0.000817]
["bitfinex","BTCUSD",1730488159468,0.34418,69118.0,69117.0,0.000817]
["bitfinex","BTCUSD",1730488159776,0.34418,69118.0,69100.0,4e-05]
["bitfinex","BTCUSD",1730488159777,0.1,69116.0,69100.0,4e-05]
["bitfinex","BTCUSD",1730488159926,0.1,69111.0,69104.0,0.21553582]
["bitfinex","BTCUSD",1730488160138,0.30224318,69105.0,69104.0,0.21553582]
["bitfinex","BTCUSD",1730488160355,0.1,69104.0,69103.0,0.144711]
["bitfinex","BTCUSD",1730488160565,0.1,69104.0,69100.0,4e-05]
["bitfinex","BTCUSD",1730488161189,0.1,69104.0,69100.0,0.28321125]
["bitfinex","BTCUSD",1730488161190,0.095,69104.0,69100.0,0.28321125]
["bitfinex","BTCUSD",1730488161368,0.095,69104.0,69101.0,0.144714]
["bitfinex","BTCUSD",1730488161797,0.109,69104.0,69101.0,0.144714]
["bitfinex","BTCUSD",1730488162046,0.014,69104.0,69103.0,0.144711]
["bitfinex","BTCUSD",1730488162237,0.20224318,69111.0,69103.0,0.144711]
["bitfinex","BTCUSD",1730488162238,0.20224318,69111.0,69104.0,0.289418]
["bitfinex","BTCUSD",1730488162439,0.20224318,69111.0,69110.0,0.144696]
["bitfinex","BTCUSD",1730488162668,0.20224318,69111.0,69105.0,0.42786925]
["bitfinex","BTCUSD",1730488162669,0.20224318,69111.0,69105.0,0.13845525]
["bitfinex","BTCUSD",1730488163086,0.24683088,69111.0,69100.0,4e-05]
["bitfinex","BTCUSD",1730488163307,0.1,69108.0,69101.0,0.13845525]
["bitfinex","BTCUSD",1730488163928,0.30224318,69103.0,69102.0,0.289423]
["bitfinex","BTCUSD",1730488164138,0.1,69103.0,69102.0,0.78812707]
["bitfinex","BTCUSD",1730488164344,0.1,69103.0,69102.0,0.57259125]
["bitfinex","BTCUSD",1730488165354,0.014,69103.0,69102.0,0.57259125]
["bitfinex","BTCUSD",1730488165577,0.014,69103.0,69102.0,0.59559125]
["bitfinex","BTCUSD",1730488165776,0.014,69103.0,69102.0,0.71304238]
["bitfinex","BTCUSD",1730488166199,0.014,69103.0,69102.0,0.59559125]
["bitfinex","BTCUSD",1730488167010,0.028,69103.0,69102.0,0.59559125]
["bitfinex","BTCUSD",1730488167215,0.1,69112.0,69111.0,0.144694]
["bitfinex","BTCUSD",1730488167421,0.1,69112.0,69111.0,0.28314925]
["bitfinex","BTCUSD",1730488167637,0.1,69114.0,69111.0,0.13845525]
["bitfinex","BTCUSD",1730488167845,0.1,69114.0,69113.0,0.43407]
["bitfinex","BTCUSD",1730488168053,0.1,69114.0,69113.0,0.57252525]
["bitfinex","BTCUSD",1730488168492,0.20224318,69122.0,69113.0,0.57252525]
["bitfinex","BTCUSD",1730488168493,0.1,69119.0,69113.0,0.13845525]
["bitfinex","BTCUSD",1730488168703,0.1,69119.0,69114.0,0.13845525]
["bitfinex","BTCUSD",1730488168921,0.1,69119.0,69117.0,0.144681]
["bitfinex","BTCUSD",1730488169149,0.1,69119.0,69118.0,0.28313525]
["bitfinex","BTCUSD",1730488169722,0.014,69119.0,69118.0,0.28313525]
["bitfinex","BTCUSD",1730488170189,0.02265364,69125.0,69124.0,0.144667]
["bitfinex","BTCUSD",1730488170399,0.02265364,69125.0,69124.0,0.28312225]
["bitfinex","BTCUSD",1730488171095,0.02265364,69125.0,69112.0,0.289382]
["bitfinex","BTCUSD",1730488171322,0.02265364,69125.0,69089.0,0.289478]
["bitfinex","BTCUSD",1730488171323,0.20224318,69116.0,69115.0,0.21553582]
["bitfinex","BTCUSD",1730488171543,0.20224318,69116.0,69115.0,0.28314125]
["bitfinex","BTCUSD",1730488171747,0.30224318,69116.0,69115.0,0.28314125]
["bitfinex","BTCUSD",1730488171961,0.1,69115.0,69114.0,0.14551]
["bitfinex","BTCUSD",1730488172194,0.1,69115.0,69114.0,0.28396525]
["bitfinex","BTCUSD",1730488173219,0.014,69116.0,69114.0,0.28396525]
["bitfinex","BTCUSD",1730488173220,0.21624318,69116.0,69115.0,0.144686]
["bitfinex","BTCUSD",1730488173414,0.30224318,69116.0,69115.0,0.28314125]
["bitfinex","BTCUSD",1730488173977,0.30224318,69116.0,69114.0,0.290199]
["bitfinex","BTCUSD",1730488173978,0.1,69115.0,69114.0,0.000823]
["bitfinex","BTCUSD",1730488174846,0.244686,69115.0,69114.0,0.000823]
["bitfinex","BTCUSD",1730488175050,0.61177431,69115.0,69114.0,0.000823]
["bitfinex","BTCUSD",1730488175264,0.5757737,69115.0,69114.0,0.000823]
["bitfinex","BTCUSD",1730488175501,0.44695818,69101.0,69100.0,4e-05]
["bitfinex","BTCUSD",1730488175747,0.63115818,69101.0,69100.0,4e-05]
["bitfinex","BTCUSD",1730488175985,0.80154649,69101.0,69100.0,4e-05]
["bitfinex","BTCUSD",1730488176191,0.75154588,69101.0,69100.0,4e-05]
["bitfinex","BTCUSD",1730488176572,0.504715,69101.0,69100.0,4e-05]
["bitfinex","BTCUSD",1730488176817,0.36,69101.0,69100.0,4e-05]
["bitfinex","BTCUSD",1730488177866,0.504715,69101.0,69100.0,4e-05]
["bitfinex","BTCUSD",1730488178069,0.36,69101.0,69100.0,4e-05]
["bitfinex","BTCUSD",1730488178687,0.374,69101.0,69100.0,4e-05]
["bitfinex","BTCUSD",1730488179153,0.4185877,69101.0,69100.0,4e-05]
["bitfinex","BTCUSD",1730488179376,0.5493027,69101.0,69100.0,4e-05]
["bitfinex","BTCUSD",1730488179708,0.4185877,69101.0,69100.0,4e-05]
["bitfinex","BTCUSD",1730488179914,0.4325877,69101.0,69100.0,4e-05]
["bitfinex","BTCUSD",1730488180328,0.388,69101.0,69100.0,4e-05]
["bitfinex","BTCUSD",1730488180538,0.388,69101.0,69100.0,0.144757]
["bitfinex","BTCUSD",1730488180735,0.388,69101.0,69100.0,0.13849525]
["bitfinex","BTCUSD",1730488180953,0.388,69101.0,69100.0,0.28321225]
["bitfinex","BTCUSD",1730488181183,0.374,69101.0,69100.0,0.28321225]
["bitfinex","BTCUSD",1730488181388,0.2982,69101.0,69100.0,0.28321225]
["bitfinex","BTCUSD",1730488181594,0.028,69101.0,69100.0,0.39836788]
["bitfinex","BTCUSD",1730488181810,0.028,69101.0,69100.0,0.28321225]
["bitfinex","BTCUSD",1730488182002,0.014,69101.0,69100.0,0.28321225]
["bitfinex","BTCUSD",1730488182226,0.20224318,69103.0,69102.0,0.144713]
["bitfinex","BTCUSD",1730488182482,0.014,69101.0,69100.0,4e-05]
["bitfinex","BTCUSD",1730488182712,0.028,69101.0,69100.0,0.28321225]
["bitfinex","BTCUSD",1730488182935,0.014,69101.0,69100.0,0.28321225]
["bitfinex","BTCUSD",1730488183156,0.028,69101.0,69100.0,0.28403525]
["bitfinex","BTCUSD",1730488183399,0.014,69101.0,69100.0,0.28403525]
["bitfinex","BTCUSD",1730488183617,0.028,69101.0,69100.0,0.28403525]
["bitfinex","BTCUSD",1730488186824,0.014,69101.0,69100.0,0.28403525]
["bitfinex","BTCUSD",1730488187267,0.028,69101.0,69100.0,0.28403525]
["bitfinex","BTCUSD",1730488187693,0.014,69101.0,69100.0,0.28353525]
["bitfinex","BTCUSD",1730488188135,0.028,69101.0,69100.0,0.28353525]
["bitfinex","BTCUSD",1730488189000,0.34353582,69101.0,69100.0,0.000823]
["bitfinex","BTCUSD",1730488189245,0.3959,69101.0,69100.0,0.000823]
["bitfinex","BTCUSD",1730488189677,0.540615,69101.0,69100.0,0.000823]
["bitfinex","BTCUSD",1730488190114,0.540615,69101.0,69092.0,0.000818]
["bitfinex","BTCUSD",1730488190115,0.30224318,69095.0,69092.0,0.000818]
["bitfinex","BTCUSD",1730488190338,0.44697118,69095.0,69092.0,0.000818]
["bitfinex","BTCUSD",1730488190674,0.30224318,69095.0,69092.0,0.000818]
["bitfinex","BTCUSD",1730488191473,0.44697118,69095.0,69092.0,0.000818]
["bitfinex","BTCUSD",1730488191689,0.31624318,69095.0,69092.0,0.000818]
["bitfinex","BTCUSD",1730488192041,0.46097118,69095.0,69092.0,0.000818]
["bitfinex","BTCUSD",1730488192504,0.47497118,69095.0,69092.0,0.000818]
["bitfinex","BTCUSD",1730488192718,0.33024318,69095.0,69092.0,0.000818]
["bitfinex","BTCUSD",1730488192920,0.34424318,69095.0,69092.0,0.000818]
["bitfinex","BTCUSD",1730488194112,0.33024318,69095.0,69092.0,0.000818]
["bitfinex","BTCUSD",1730488194317,0.34424318,69095.0,69092.0,0.000818]
["bitfinex","BTCUSD",1730488194672,0.34424318,69095.0,69094.0,0.003824]
["bitfinex","BTCUSD",1730488194883,0.30224318,69095.0,69094.0,0.003824]
["bitfinex","BTCUSD",1730488195091,0.31624318,69095.0,69094.0,0.003824]
["bitfinex","BTCUSD",1730488195300,0.33024318,69095.0,69094.0,0.003824]
["bitfinex","BTCUSD",1730488195495,0.31624318,69095.0,69094.0,0.003824]
["bitfinex","BTCUSD",1730488195702,0.33024318,69095.0,69094.0,0.003824]
["bitfinex","BTCUSD",1730488195905,0.47497118,69095.0,69094.0,0.003824]
["bitfinex","BTCUSD",1730488196754,0.33024318,69095.0,69094.0,0.003824]
["bitfinex","BTCUSD",1730488197634,0.31624318,69095.0,69094.0,0.003824]
["bitfinex","BTCUSD",1730488197848,0.31624318,69095.0,69094.0,0.148554]
["bitfinex","BTCUSD",1730488198063,0.31624318,69095.0,69094.0,0.003824]
["bitfinex","BTCUSD",1730488198283,0.50555888,69095.0,69094.0,0.003824]
["bitfinex","BTCUSD",1730488198496,0.34683088,69095.0,69094.0,0.003824]
["bitfinex","BTCUSD",1730488198715,0.31624318,69095.0,69094.0,0.003824]
["bitfinex","BTCUSD",1730488198946,0.33024318,69095.0,69094.0,0.003824]
["bitfinex","BTCUSD",1730488199158,0.30224318,69095.0,69094.0,0.003824]
["bitfinex","BTCUSD",1730488199631,0.33024318,69095.0,69094.0,0.003824]
["bitfinex","BTCUSD",1730488199833,0.31624318,69095.0,69094.0,0.003824]
["bitfinex","BTCUSD",1730488200363,0.21624318,69095.0,69094.0,0.30194735]
["bitfinex","BTCUSD",1730488200621,0.014,69095.0,69094.0,0.30194735]
["bitfinex","BTCUSD",1730488200865,0.39,69100.0,69099.0,0.144719]
["bitfinex","BTCUSD",1730488201080,0.39,69100.0,69099.0,0.28317425]
["bitfinex","BTCUSD",1730488202041,0.39,69100.0,69099.0,0.13845525]
["bitfinex","BTCUSD",1730488202491,0.53276792,69100.0,69099.0,0.13845525]
["bitfinex","BTCUSD",1730488202751,0.53276792,69100.0,69094.0,0.003824]
["bitfinex","BTCUSD",1730488202752,0.1,69099.0,69094.0,0.003824]
["bitfinex","BTCUSD",1730488202985,0.404,69100.0,69094.0,0.003824]
["bitfinex","BTCUSD",1730488202986,0.14276524,69096.0,69094.0,0.003824]
["bitfinex","BTCUSD",1730488203201,0.14276524,69096.0,69094.0,0.0122153]
["bitfinex","BTCUSD",1730488203415,0.1851683,69096.0,69094.0,0.0122153]
["bitfinex","BTCUSD",1730488203626,0.3298943,69096.0,69094.0,0.0122153]
["bitfinex","BTCUSD",1730488203850,0.1851683,69096.0,69094.0,0.0122153]
["bitfinex","BTCUSD",1730488204117,0.1851683,69096.0,69095.0,0.28318325]
["bitfinex","BTCUSD",1730488204346,0.1,69096.0,69095.0,0.28318325]
["bitfinex","BTCUSD",1730488204553,0.114,69096.0,69095.0,0.28318325]
["bitfinex","BTCUSD",1730488204798,0.114,69096.0,69094.0,0.0122153]
["bitfinex","BTCUSD",1730488204799,0.235011,69096.0,69094.0,0.0122153]
["bitfinex","BTCUSD",1730488205024,0.1,69095.0,69094.0,0.0122153]
["bitfinex","BTCUSD",1730488205908,0.1,69096.0,69094.0,0.0122153]
["bitfinex","BTCUSD",1730488206376,0.1,69096.0,69095.0,0.144728]
["bitfinex","BTCUSD",1730488206618,0.1,69096.0,69095.0,0.28318325]
["bitfinex","BTCUSD",1730488207061,0.114,69096.0,69095.0,0.28318325]
["bitfinex","BTCUSD",1730488207273,0.37171363,69096.0,69092.0,0.000818]
["bitfinex","BTCUSD",1730488207504,0.014,69095.0,69093.0,0.35399107]
["bitfinex","BTCUSD",1730488207707,0.014,69096.0,69093.0,0.28318525]
["bitfinex","BTCUSD",1730488207952,0.014,69096.0,69093.0,0.13845525]
["bitfinex","BTCUSD",1730488208190,0.114,69096.0,69093.0,0.13845525]
["bitfinex","BTCUSD",1730488208418,0.1,69093.0,69086.0,0.145563]
["bitfinex","BTCUSD",1730488208657,0.08561765,69088.0,69087.0,0.35399107]
["bitfinex","BTCUSD",1730488208870,0.08561765,69088.0,69087.0,0.13845525]
["bitfinex","BTCUSD",1730488209114,0.18561765,69089.0,69087.0,0.13845525]
["bitfinex","BTCUSD",1730488209341,0.18561765,69089.0,69086.0,0.000817]
["bitfinex","BTCUSD",1730488209342,0.1,69087.0,69086.0,0.000817]
["bitfinex","BTCUSD",1730488209787,0.20702206,69087.0,69086.0,0.000817]
["bitfinex","BTCUSD",1730488209998,0.55042281,69087.0,69086.0,0.000817]
["bitfinex","BTCUSD",1730488210212,0.67817526,69087.0,69086.0,0.000817]
["bitfinex","BTCUSD",1730488210497,0.55042281,69087.0,69086.0,0.000817]
["bitfinex","BTCUSD",1730488210708,0.69414432,69087.0,69086.0,0.000817]
["bitfinex","BTCUSD",1730488210963,0.508245,69087.0,69086.0,0.000817]
["bitfinex","BTCUSD",1730488211214,0.508245,69087.0,69073.0,0.003]
["bitfinex","BTCUSD",1730488211215,0.244772,69074.0,69073.0,0.003]
["bitfinex","BTCUSD",1730488211439,0.72251518,69074.0,69073.0,0.003]
["bitfinex","BTCUSD",1730488212091,0.70090506,69074.0,69073.0,0.003]
["bitfinex","BTCUSD",1730488212331,0.44702718,69068.0,69067.0,0.000818]
["bitfinex","BTCUSD",1730488212769,0.72322718,69068.0,69067.0,0.000818]
["bitfinex","BTCUSD",1730488213191,0.520984,69068.0,69067.0,0.000818]
["bitfinex","BTCUSD",1730488213445,0.64920528,69068.0,69067.0,0.000818]
["bitfinex","BTCUSD",1730488213889,0.3762,69068.0,69067.0,0.000818]
["bitfinex","BTCUSD",1730488214331,0.5111044,69068.0,69067.0,0.000818]
["bitfinex","BTCUSD",1730488214544,0.3902,69068.0,69067.0,0.000818]
["bitfinex","BTCUSD",1730488214788,0.56316181,69068.0,69067.0,0.000818]
["bitfinex","BTCUSD",1730488214991,0.3902,69068.0,69067.0,0.000818]
["bitfinex","BTCUSD",1730488215198,0.548984,69068.0,69067.0,0.000818]
["bitfinex","BTCUSD",1730488215407,0.4182,69068.0,69067.0,0.000818]
["bitfinex","BTCUSD",1730488216283,0.52503239,69068.0,69067.0,0.000818]
["bitfinex","BTCUSD",1730488216485,0.4042,69068.0,69067.0,0.000818]
["bitfinex","BTCUSD",1730488216701,0.59244318,69068.0,69067.0,0.000818]
["bitfinex","BTCUSD",1730488217116,0.60644318,69068.0,69067.0,0.000818]
["bitfinex","BTCUSD",1730488217341,0.59244318,69068.0,69067.0,0.000818]
["bitfinex","BTCUSD",1730488217555,0.60644318,69068.0,69067.0,0.000818]
["bitfinex","BTCUSD",1730488217784,0.62044318,69068.0,69067.0,0.000818]
["bitfinex","BTCUSD",1730488218449,0.3182,69068.0,69067.0,0.145604]
["bitfinex","BTCUSD",1730488218697,0.3182,69068.0,69067.0,0.000818]
["bitfinex","BTCUSD",1730488219396,0.3042,69068.0,69067.0,0.000818]
["bitfinex","BTCUSD",1730488219862,0.3902,69068.0,69067.0,0.000818]
["bitfinex","BTCUSD",1730488220079,0.4042,69068.0,69067.0,0.000818]
["bitfinex","BTCUSD",1730488220507,0.4042,69068.0,69067.0,0.28405925]
["bitfinex","BTCUSD",1730488220508,0.23493581,69068.0,69067.0,0.28405925]
["bitfinex","BTCUSD",1730488220731,0.09216645,69068.0,69067.0,0.13927325]
["bitfinex","BTCUSD",1730488220930,0.128,69068.0,69067.0,0.13927325]
["bitfinex","BTCUSD",1730488221165,0.21355581,69068.0,69067.0,0.13927325]
["bitfinex","BTCUSD",1730488221394,0.21355581,69068.0,69057.0,0.289615]
["bitfinex","BTCUSD",1730488221395,0.1,69067.0,69046.0,0.289661]
["bitfinex","BTCUSD",1730488221603,0.04276994,69064.0,69062.0,0.1440662]
["bitfinex","BTCUSD",1730488221843,0.04276994,69064.0,69063.0,0.13845525]
["bitfinex","BTCUSD",1730488222067,0.4445,69061.0,69051.0,0.003]
["bitfinex","BTCUSD",1730488222285,0.1,69053.0,69052.0,0.21553582]
["bitfinex","BTCUSD",1730488222505,0.1,69053.0,69051.0,0.14145525]
["bitfinex","BTCUSD",1730488222703,0.04275071,69052.0,69051.0,0.14145525]
["bitfinex","BTCUSD",1730488223171,0.16414659,69053.0,69051.0,0.14145525]
["bitfinex","BTCUSD",1730488223172,0.1,69053.0,69051.0,0.14145525]
["bitfinex","BTCUSD",1730488223385,0.04275071,69056.0,69052.0,0.3971019]
["bitfinex","BTCUSD",1730488223594,0.08552879,69060.0,69052.0,0.3971019]
["bitfinex","BTCUSD",1730488223595,0.1,69059.0,69058.0,0.144805]
["bitfinex","BTCUSD",1730488223802,0.1,69059.0,69058.0,0.28326025]
["bitfinex","BTCUSD",1730488224020,0.1,69059.0,69058.0,0.13845525]
["bitfinex","BTCUSD",1730488224239,0.06414659,69062.0,69058.0,0.13845525]
["bitfinex","BTCUSD",1730488224240,0.04275071,69061.0,69058.0,0.13845525]
["bitfinex","BTCUSD",1730488224452,0.14275071,69062.0,69061.0,0.144799]
["bitfinex","BTCUSD",1730488224686,0.1,69062.0,69061.0,0.28325425]
["bitfinex","BTCUSD",1730488224925,0.16414659,69064.0,69063.0,0.144795]
["bitfinex","BTCUSD",1730488225378,0.16414659,69064.0,69062.0,0.289594]
["bitfinex","BTCUSD",1730488225379,0.1,69064.0,69062.0,0.289594]
["bitfinex","BTCUSD",1730488225584,0.1,69064.0,69063.0,0.144795]
["bitfinex","BTCUSD",1730488225795,0.1,69064.0,69062.0,0.42804925]
["bitfinex","BTCUSD",1730488225796,0.1,69064.0,69062.0,0.13845525]
["bitfinex","BTCUSD",1730488226022,0.1,69063.0,69062.0,0.13845525]
["bitfinex","BTCUSD",1730488226227,0.1,69063.0,69056.0,0.14481]
["bitfinex","BTCUSD",1730488226449,0.1,69061.0,69057.0,0.13845525]
["bitfinex","BTCUSD",1730488226662,0.1,69061.0,69057.0,0.28326125]
["bitfinex","BTCUSD",1730488227289,0.14274535,69061.0,69057.0,0.28326125]
["bitfinex","BTCUSD",1730488227539,0.04274535,69061.0,69057.0,0.13845525]
["bitfinex","BTCUSD",1730488227743,0.04274535,69062.0,69057.0,0.28326225]
["bitfinex","BTCUSD",1730488227949,0.04274535,69060.0,69057.0,0.28326225]
["bitfinex","BTCUSD",1730488228361,0.06411803,69058.0,69057.0,0.28326225]
["bitfinex","BTCUSD",1730488228489,0.14274278,69059.0,69057.0,0.13845525]
["bitfinex","BTCUSD",1730488228918,0.04274278,69058.0,69057.0,0.28326225]
["bitfinex","BTCUSD",1730488229132,0.1,69059.0,69058.0,0.144805]
["bitfinex","BTCUSD",1730488229298,0.014,69061.0,69060.0,0.144801]
["bitfinex","BTCUSD",1730488229299,0.05674278,69061.0,69060.0,0.144801]
["bitfinex","BTCUSD",1730488229542,0.014,69062.0,69060.0,0.13845525]
["bitfinex","BTCUSD",1730488229763,0.014,69062.0,69061.0,0.28325425]
["bitfinex","BTCUSD",1730488230247,0.1,69063.0,69062.0,0.144797]
["bitfinex","BTCUSD",1730488230464,0.1,69063.0,69062.0,0.28325225]
["bitfinex","BTCUSD",1730488230885,0.04274278,69065.0,69062.0,0.13845525]
["bitfinex","BTCUSD",1730488231100,0.1,69067.0,69066.0,0.144789]
["bitfinex","BTCUSD",1730488231388,0.1,69067.0,69066.0,0.28324425]
["bitfinex","BTCUSD",1730488232325,0.06415602,69068.0,69066.0,0.13845525]
["bitfinex","BTCUSD",1730488232536,0.14278916,69067.0,69066.0,0.144789]
["bitfinex","BTCUSD",1730488232742,0.15678916,69067.0,69066.0,0.144789]
["bitfinex","BTCUSD",1730488233149,0.17078916,69067.0,69066.0,0.144789]
["bitfinex","BTCUSD",1730488233369,0.17079224,69067.0,69066.0,0.144789]
["bitfinex","BTCUSD",1730488233580,0.0428065,69067.0,69066.0,0.13845525]
["bitfinex","BTCUSD",1730488233801,0.1428065,69068.0,69067.0,0.144786]
["bitfinex","BTCUSD",1730488234024,0.06421066,69068.0,69067.0,0.28324125]
["bitfinex","BTCUSD",1730488234246,0.14281081,69068.0,69067.0,0.28324125]
["bitfinex","BTCUSD",1730488234467,0.16421066,69068.0,69067.0,0.28324125]
["bitfinex","BTCUSD",1730488236202,0.014,69068.0,69067.0,0.28324125]
["bitfinex","BTCUSD",1730488236423,0.028,69068.0,69067.0,0.28324125]
["bitfinex","BTCUSD",1730488237078,0.06425219,69068.0,69067.0,0.42802825]
["bitfinex","BTCUSD",1730488237286,0.07825219,69068.0,69067.0,0.57281425]
["bitfinex","BTCUSD",1730488237659,0.014,69068.0,69067.0,0.57281425]
["bitfinex","BTCUSD",1730488237863,0.15683754,69068.0,69067.0,0.57231425]
["bitfinex","BTCUSD",1730488238035,0.15683754,69068.0,69067.0,0.68746327]
["bitfinex","BTCUSD",1730488238244,0.17083754,69068.0,69067.0,0.57231425]
["bitfinex","BTCUSD",1730488238469,0.15683754,69068.0,69067.0,0.57231425]
["bitfinex","BTCUSD",1730488238679,0.114,69068.0,69067.0,0.57231425]
["bitfinex","BTCUSD",1730488238873,0.014,69068.0,69067.0,0.57231425]
["bitfinex","BTCUSD",1730488239055,0.128,69068.0,69067.0,0.57231425]
["bitfinex","BTCUSD",1730488239256,0.17084401,69068.0,69067.0,0.57231425]
["bitfinex","BTCUSD",1730488240061,0.11369388,69068.0,69067.0,0.57231425]
["bitfinex","BTCUSD",1730488240268,0.23511736,69068.0,69067.0,0.57231425]
["bitfinex","BTCUSD",1730488240492,0.23511736,69068.0,69060.0,0.000821]
["bitfinex","BTCUSD",1730488240493,0.1,69067.0,69060.0,0.000821]
["bitfinex","BTCUSD",1730488240718,0.20224318,69061.0,69060.0,0.000821]
["bitfinex","BTCUSD",1730488240952,0.44704218,69061.0,69060.0,0.000821]
["bitfinex","BTCUSD",1730488241964,0.46104218,69061.0,69060.0,0.000821]
["bitfinex","BTCUSD",1730488242425,0.30224318,69061.0,69060.0,0.000821]
["bitfinex","BTCUSD",1730488242639,0.0788,69064.0,69060.0,0.000821]
["bitfinex","BTCUSD",1730488242640,0.1,69062.0,69060.0,0.000821]
["bitfinex","BTCUSD",1730488242850,0.028,69061.0,69060.0,0.145622]
["bitfinex","BTCUSD",1730488243053,0.014,69061.0,69060.0,0.000821]
["bitfinex","BTCUSD",1730488243687,0.128,69061.0,69060.0,0.145622]
["bitfinex","BTCUSD",1730488244304,0.128,69061.0,69060.0,0.28407725]
["bitfinex","BTCUSD",1730488244305,0.114,69061.0,69060.0,0.28407725]
["bitfinex","BTCUSD",1730488244511,0.23512722,69061.0,69060.0,0.28407725]
["bitfinex","BTCUSD",1730488244729,0.028,69061.0,69060.0,0.28407725]
["bitfinex","BTCUSD",1730488244935,0.23511947,69061.0,69060.0,0.28407725]
["bitfinex","BTCUSD",1730488245192,0.1,69061.0,69060.0,0.28407725]
["bitfinex","BTCUSD",1730488245422,0.22111947,69061.0,69060.0,0.28407725]
["bitfinex","BTCUSD",1730488245556,0.128,69061.0,69060.0,0.28407725]
["bitfinex","BTCUSD",1730488245769,0.1,69061.0,69060.0,0.28407725]
["bitfinex","BTCUSD",1730488246194,0.23511947,69061.0,69060.0,0.28407725]
["bitfinex","BTCUSD",1730488246447,0.22111947,69061.0,69060.0,0.28407725]
["bitfinex","BTCUSD",1730488246874,0.128,69061.0,69060.0,0.28407725]
["bitfinex","BTCUSD",1730488247098,0.028,69061.0,69060.0,0.37040728]
["bitfinex","BTCUSD",1730488247312,0.09228551,69061.0,69060.0,0.28407725]
["bitfinex","BTCUSD",1730488247509,0.014,69061.0,69060.0,0.28407725]
["bitfinex","BTCUSD",1730488247705,0.09228551,69061.0,69060.0,0.28407725]
["bitfinex","BTCUSD",1730488249503,0.028,69061.0,69060.0,0.28407725]
["bitfinex","BTCUSD",1730488250744,0.028,69061.0,69060.0,0.25367725]
["bitfinex","BTCUSD",1730488251524,0.33024318,69061.0,69060.0,0.25367725]
["bitfinex","BTCUSD",1730488251785,0.1,69060.0,69052.0,0.289632]
["bitfinex","BTCUSD",1730488251917,0.1,69054.0,69053.0,0.13845525]
["bitfinex","BTCUSD",1730488252130,0.1,69054.0,69053.0,0.57290325]
["bitfinex","BTCUSD",1730488253771,0.114,69054.0,69053.0,0.57290325]
["bitfinex","BTCUSD",1730488254190,0.114,69054.0,69051.0,0.003]
["bitfinex","BTCUSD",1730488254438,0.244818,69052.0,69051.0,0.003]
["bitfinex","BTCUSD",1730488254555,0.244818,69052.0,69019.0,0.0076]
["bitfinex","BTCUSD",1730488254556,0.14483,69046.0,69025.0,0.145692]
["bitfinex","BTCUSD",1730488254793,0.44069843,69052.0,69025.0,0.000819]
["bitfinex","BTCUSD",1730488254794,0.144862,69031.0,69025.0,0.000819]
["bitfinex","BTCUSD",1730488254996,0.2804,69030.0,69025.0,0.000819]
["bitfinex","BTCUSD",1730488255258,0.18646827,69031.0,69005.0,0.289833]
["bitfinex","BTCUSD",1730488255259,0.425291,69017.0,69005.0,0.289833]
["bitfinex","BTCUSD",1730488255482,0.425291,69017.0,69000.0,4e-05]
["bitfinex","BTCUSD",1730488255483,0.55884318,69017.0,69000.0,4e-05]
["bitfinex","BTCUSD",1730488255709,0.55884318,69017.0,69000.0,0.289893]
["bitfinex","BTCUSD",1730488255710,0.1,69014.0,69000.0,0.289893]
["bitfinex","BTCUSD",1730488255905,0.44715118,69009.0,69003.0,0.144919]
["bitfinex","BTCUSD",1730488256133,0.44715118,69009.0,69003.0,0.144921]
["bitfinex","BTCUSD",1730488256346,0.44715118,69009.0,69001.0,0.144924]
["bitfinex","BTCUSD",1730488256549,0.44715118,69009.0,69000.0,4e-05]
["bitfinex","BTCUSD",1730488256760,0.44715118,69009.0,69001.0,0.144925]
["bitfinex","BTCUSD",1730488257172,0.57690639,69009.0,69000.0,4e-05]
["bitfinex","BTCUSD",1730488257404,0.244925,69001.0,69000.0,4e-05]
["bitfinex","BTCUSD",1730488257610,0.51129161,69001.0,69000.0,4e-05]
["bitfinex","BTCUSD",1730488257817,0.44716818,69001.0,69000.0,4e-05]
["bitfinex","BTCUSD",1730488258029,0.30224318,69001.0,69000.0,0.144967]
["bitfinex","BTCUSD",1730488258919,0.31624318,69001.0,69000.0,0.144967]
["bitfinex","BTCUSD",1730488259050,0.33024318,69001.0,69000.0,0.144967]
["bitfinex","BTCUSD",1730488259559,0.31624318,69001.0,69000.0,0.144967]
["bitfinex","BTCUSD",1730488260018,0.33024318,69001.0,69000.0,0.28342225]
["bitfinex","BTCUSD",1730488260235,0.014,69001.0,69000.0,0.35589155]
["bitfinex","BTCUSD",1730488260471,0.014,69001.0,69000.0,0.28342225]
["bitfinex","BTCUSD",1730488260686,0.028,69001.0,69000.0,0.28342225]
["bitfinex","BTCUSD",1730488261190,0.014,69001.0,69000.0,0.28342225]
["bitfinex","BTCUSD",1730488261408,0.39954318,69009.0,69008.0,0.14491]
["bitfinex","BTCUSD",1730488261630,0.20224318,69009.0,69008.0,0.28336525]
["bitfinex","BTCUSD",1730488262075,0.30224318,69009.0,69008.0,0.28336525]
["bitfinex","BTCUSD",1730488262516,0.1,69009.0,69008.0,0.28336525]
["bitfinex","BTCUSD",1730488262975,0.114,69009.0,69008.0,0.28336525]
["bitfinex","BTCUSD",1730488263201,0.1,69008.0,69004.0,0.289838]
["bitfinex","BTCUSD",1730488263412,0.1,69008.0,69007.0,0.144912]
["bitfinex","BTCUSD",1730488263630,0.15008888,69008.0,69007.0,0.144912]
["bitfinex","BTCUSD",1730488264083,0.30224318,69008.0,69007.0,0.28336725]
["bitfinex","BTCUSD",1730488264965,0.31624318,69008.0,69007.0,0.28336725]
["bitfinex","BTCUSD",1730488265392,0.30224318,69008.0,69007.0,0.28336725]
["bitfinex","BTCUSD",1730488265639,0.30224318,69008.0,69007.0,0.13845525]
["bitfinex","BTCUSD",1730488265854,0.33024318,69008.0,69007.0,0.28336725]
["bitfinex","BTCUSD",1730488266071,0.31624318,69008.0,69007.0,0.28336725]
["bitfinex","BTCUSD",1730488266500,0.33024318,69008.0,69007.0,0.28336725]
["bitfinex","BTCUSD",1730488266917,0.33024318,69008.0,69006.0,0.144914]
["bitfinex","BTCUSD",1730488267214,0.33024318,69008.0,69001.0,0.28985]
["bitfinex","BTCUSD",1730488267426,0.34424318,69008.0,69002.0,0.42830125]
["bitfinex","BTCUSD",1730488267692,0.20224318,69003.0,69002.0,0.42830125]
["bitfinex","BTCUSD",1730488267890,0.20224318,69003.0,69002.0,0.57322425]
["bitfinex","BTCUSD",1730488267891,0.30224318,69003.0,69002.0,0.57322425]
["bitfinex","BTCUSD",1730488268326,0.1,69003.0,69002.0,0.59793411]
["bitfinex","BTCUSD",1730488268811,0.1,69011.0,69005.0,0.289831]
["bitfinex","BTCUSD",1730488269023,0.1,69011.0,69010.0,0.144906]
["bitfinex","BTCUSD",1730488269024,0.30224318,69011.0,69010.0,0.144906]
["bitfinex","BTCUSD",1730488269222,0.30224318,69011.0,69010.0,0.28336125]
["bitfinex","BTCUSD",1730488270306,0.31624318,69011.0,69010.0,0.28336125]
["bitfinex","BTCUSD",1730488270952,0.114,69011.0,69010.0,0.28336125]
["bitfinex","BTCUSD",1730488271171,0.014,69011.0,69010.0,0.28336125]
["bitfinex","BTCUSD",1730488272495,0.028,69011.0,69010.0,0.28336125]
["bitfinex","BTCUSD",1730488273130,0.042,69011.0,69010.0,0.28336125]
["bitfinex","BTCUSD",1730488273359,0.1,69024.0,69023.0,0.144879]
["bitfinex","BTCUSD",1730488273570,0.1,69024.0,69023.0,0.28333425]
["bitfinex","BTCUSD",1730488274024,0.28324318,69032.0,69027.0,0.14487]
["bitfinex","BTCUSD",1730488274232,0.21553582,69035.0,69034.0,0.144856]
["bitfinex","BTCUSD",1730488274435,0.21553582,69035.0,69034.0,0.28331125]
["bitfinex","BTCUSD",1730488274652,0.20224318,69038.0,69037.0,0.144849]
["bitfinex","BTCUSD",1730488274844,0.20224318,69038.0,69037.0,0.28330425]
["bitfinex","BTCUSD",1730488275056,0.0832,69048.0,69044.0,0.144835]
["bitfinex","BTCUSD",1730488275057,0.20224318,69045.0,69044.0,0.144835]
["bitfinex","BTCUSD",1730488275336,0.20224318,69045.0,69044.0,0.28329025]
["bitfinex","BTCUSD",1730488275539,0.186,69052.0,69050.0,0.144822]
["bitfinex","BTCUSD",1730488275540,0.20224318,69051.0,69050.0,0.144822]
["bitfinex","BTCUSD",1730488275739,0.20224318,69051.0,69050.0,0.28327725]
["bitfinex","BTCUSD",1730488276837,0.30224318,69051.0,69050.0,0.28327725]
["bitfinex","BTCUSD",1730488277080,0.014,69051.0,69050.0,0.33665924]
["bitfinex","BTCUSD",1730488277304,0.23024318,69051.0,69050.0,0.28327725]
["bitfinex","BTCUSD",1730488277687,0.21624318,69051.0,69050.0,0.28327725]
["bitfinex","BTCUSD",1730488278363,0.31624318,69051.0,69050.0,0.28327725]
["bitfinex","BTCUSD",1730488278582,0.33024318,69051.0,69050.0,0.28327725]
["bitfinex","BTCUSD",1730488278819,0.31624318,69051.0,69050.0,0.28327725]
["bitfinex","BTCUSD",1730488279060,0.33024318,69051.0,69050.0,0.28327725]
["bitfinex","BTCUSD",1730488279276,0.36633206,69051.0,69050.0,0.28327725]
["bitfinex","BTCUSD",1730488279493,0.36633206,69051.0,69034.0,0.289708]
["bitfinex","BTCUSD",1730488279494,0.2883,69050.0,69042.0,0.144837]
["bitfinex","BTCUSD",1730488279705,0.1,69047.0,69043.0,0.13845525]
["bitfinex","BTCUSD",1730488279915,0.1,69047.0,69043.0,0.28329225]
["bitfinex","BTCUSD",1730488280146,0.1,69045.0,69010.0,0.289809]
["bitfinex","BTCUSD",1730488280413,0.0798,69041.0,69027.0,0.21553582]
["bitfinex","BTCUSD",1730488280614,0.30224318,69029.0,69028.0,0.28332325]
["bitfinex","BTCUSD",1730488280829,0.30224318,69029.0,69028.0,0.13845525]
["bitfinex","BTCUSD",1730488280830,0.48434318,69029.0,69028.0,0.13845525]
["bitfinex","BTCUSD",1730488281285,0.48434318,69029.0,69028.0,0.28332325]
["bitfinex","BTCUSD",1730488281496,0.48434318,69029.0,69028.0,0.13845525]
["bitfinex","BTCUSD",1730488281922,0.1,69028.0,69027.0,0.14487]
["bitfinex","BTCUSD",1730488282162,0.1,69028.0,69027.0,0.28332525]
["bitfinex","BTCUSD",1730488283731,0.114,69028.0,69027.0,0.28332525]
["bitfinex","BTCUSD",1730488284153,0.1,69028.0,69027.0,0.28332525]
["bitfinex","BTCUSD",1730488284595,0.114,69028.0,69027.0,0.28332525]
["bitfinex","BTCUSD",1730488284814,0.1,69028.0,69027.0,0.28332525]
["bitfinex","BTCUSD",1730488285032,0.114,69028.0,69027.0,0.28332525]
["bitfinex","BTCUSD",1730488285466,0.114,69028.0,69014.0,0.289792]
["bitfinex","BTCUSD",1730488285467,0.17808888,69028.0,69005.0,0.023]
["bitfinex","BTCUSD",1730488285675,0.128,69028.0,69021.0,0.289766]
["bitfinex","BTCUSD",1730488285891,0.31553582,69027.0,69026.0,0.144872]
["bitfinex","BTCUSD",1730488286330,0.1,69027.0,69026.0,0.144872]
["bitfinex","BTCUSD",1730488286782,0.1,69027.0,69026.0,0.28332725]
["bitfinex","BTCUSD",1730488286783,0.20224318,69027.0,69026.0,0.28332725]
["bitfinex","BTCUSD",1730488286989,0.24480545,69048.0,69042.0,0.144839]
["bitfinex","BTCUSD",1730488286990,0.1823,69043.0,69042.0,0.144839]
["bitfinex","BTCUSD",1730488287240,0.1823,69043.0,69042.0,0.28329425]
["bitfinex","BTCUSD",1730488287865,0.001642,69045.0,69044.0,0.144835]
["bitfinex","BTCUSD",1730488288098,0.001642,69045.0,69044.0,0.28329025]
["bitfinex","BTCUSD",1730488289026,0.001642,69045.0,69041.0,0.14484]
["bitfinex","BTCUSD",1730488289027,0.114,69043.0,69041.0,0.14484]
["bitfinex","BTCUSD",1730488289246,0.04856421,69045.0,69041.0,0.28329525]
["bitfinex","BTCUSD",1730488289452,0.04856421,69045.0,69041.0,0.13845525]
["bitfinex","BTCUSD",1730488289661,0.04856421,69045.0,69041.0,0.28329425]
["bitfinex","BTCUSD",1730488289662,0.07656421,69045.0,69041.0,0.28329425]
["bitfinex","BTCUSD",1730488289872,0.07656421,69045.0,69042.0,0.144838]
["bitfinex","BTCUSD",1730488290088,0.06256421,69045.0,69042.0,0.144838]
["bitfinex","BTCUSD",1730488290314,0.06256421,69045.0,69041.0,0.13845525]
["bitfinex","BTCUSD",1730488290527,0.30224318,69042.0,69041.0,0.28329625]
["bitfinex","BTCUSD",1730488292041,0.31624318,69042.0,69041.0,0.28329625]
["bitfinex","BTCUSD",1730488292497,0.30224318,69042.0,69041.0,0.28329625]
["bitfinex","BTCUSD",1730488292699,0.31624318,69042.0,69041.0,0.13845525]
["bitfinex","BTCUSD",1730488292916,0.33024318,69042.0,69041.0,0.28329625]
["bitfinex","BTCUSD",1730488293392,0.31624318,69042.0,69041.0,0.28329625]
["bitfinex","BTCUSD",1730488293617,0.31624318,69042.0,69018.0,0.289778]
["bitfinex","BTCUSD",1730488293618,0.1,69039.0,69018.0,0.289778]
["bitfinex","BTCUSD",1730488293843,0.1,69035.0,69032.0,0.144859]
["bitfinex","BTCUSD",1730488294256,0.1,69035.0,69034.0,0.144856]
["bitfinex","BTCUSD",1730488294687,0.1,69035.0,69031.0,0.289724]
["bitfinex","BTCUSD",1730488294902,0.1,69037.0,69033.0,0.144856]
["bitfinex","BTCUSD",1730488295123,0.30224318,69034.0,69033.0,0.144856]
["bitfinex","BTCUSD",1730488295345,0.30224318,69034.0,69033.0,0.28331125]
["bitfinex","BTCUSD",1730488296411,0.1,69033.0,69016.0,0.289787]
["bitfinex","BTCUSD",1730488296633,0.1,69033.0,69032.0,0.14486]
["bitfinex","BTCUSD",1730488296852,0.1,69033.0,69032.0,0.28331525]
["bitfinex","BTCUSD",1730488297088,0.43785803,69033.0,69001.0,0.0076]
["bitfinex","BTCUSD",1730488297315,0.1,69026.0,69022.0,0.21553582]
["bitfinex","BTCUSD",1730488297542,0.1,69026.0,69023.0,0.28333325]
["bitfinex","BTCUSD",1730488297757,0.1,69026.0,69023.0,0.42821225]
["bitfinex","BTCUSD",1730488297964,0.1,69026.0,69025.0,0.144875]
["bitfinex","BTCUSD",1730488298179,0.30224318,69026.0,69025.0,0.144875]
["bitfinex","BTCUSD",1730488298458,0.30224318,69026.0,69023.0,0.13845525]
["bitfinex","BTCUSD",1730488298668,0.31624318,69026.0,69025.0,0.144875]
["bitfinex","BTCUSD",1730488299111,0.33024318,69026.0,69023.0,0.13845525]
["bitfinex","BTCUSD",1730488299345,0.33024318,69026.0,69025.0,0.28333025]
["bitfinex","BTCUSD",1730488299567,0.30224318,69026.0,69025.0,0.28333025]
["bitfinex","BTCUSD",1730488299812,0.31624318,69026.0,69025.0,0.28333025]
["bitfinex","BTCUSD",1730488300044,0.014,69026.0,69025.0,0.28333025]
["bitfinex","BTCUSD",1730488300939,0.028,69026.0,69025.0,0.28333025]
["bitfinex","BTCUSD",1730488301384,0.014,69026.0,69025.0,0.28333025]
["bitfinex","BTCUSD",1730488301600,0.028,69026.0,69025.0,0.28333025]
["bitfinex","BTCUSD",1730488301836,0.1,69032.0,69031.0,0.144862]
["bitfinex","BTCUSD",1730488302058,0.1,69032.0,69031.0,0.28331725]
["bitfinex","BTCUSD",1730488303658,0.14256227,69032.0,69031.0,0.28331725]
["bitfinex","BTCUSD",1730488303861,0.1,69032.0,69031.0,0.28331725]
["bitfinex","BTCUSD",1730488304185,0.114,69032.0,69031.0,0.28431725]
["bitfinex","BTCUSD",1730488304475,0.128,69032.0,69031.0,0.28431725]
["bitfinex","BTCUSD",1730488304680,0.114,69032.0,69031.0,0.28331725]
["bitfinex","BTCUSD",1730488304901,0.1,69032.0,69031.0,0.28331725]
["bitfinex","BTCUSD",1730488305268,0.04256227,69038.0,69037.0,0.144849]
["bitfinex","BTCUSD",1730488305474,0.014,69032.0,69031.0,0.168862]
["bitfinex","BTCUSD",1730488305883,0.028,69032.0,69031.0,0.168862]
["bitfinex","BTCUSD",1730488306086,0.028,69032.0,69031.0,0.272669]
["bitfinex","BTCUSD",1730488306393,0.028,69032.0,69031.0,0.30731725]
["bitfinex","BTCUSD",1730488307016,0.014,69032.0,69031.0,0.30631725]
["bitfinex","BTCUSD",1730488307405,0.012,69038.0,69037.0,0.144849]
["bitfinex","BTCUSD",1730488307648,0.21553582,69044.0,69041.0,0.167841]
["bitfinex","BTCUSD",1730488307851,0.21553582,69044.0,69041.0,0.28329625]
["bitfinex","BTCUSD",1730488308319,0.20224318,69043.0,69041.0,0.28329625]
["bitfinex","BTCUSD",1730488308756,0.101642,69042.0,69041.0,0.28329625]
["bitfinex","BTCUSD",1730488310073,0.101642,69042.0,69041.0,0.39853468]
["bitfinex","BTCUSD",1730488310324,0.109642,69042.0,69041.0,0.39953468]
["bitfinex","BTCUSD",1730488310526,0.123642,69042.0,69041.0,0.39953468]
["bitfinex","BTCUSD",1730488310730,0.115642,69042.0,69041.0,0.39853468]
["bitfinex","BTCUSD",1730488310957,0.025642,69042.0,69041.0,0.39953468]
["bitfinex","BTCUSD",1730488311173,0.001642,69042.0,69041.0,0.39853468]
["bitfinex","BTCUSD",1730488311444,0.001642,69042.0,69040.0,0.289686]
["bitfinex","BTCUSD",1730488311445,0.001642,69042.0,68991.0,0.03659]
["bitfinex","BTCUSD",1730488311446,0.1913,69039.0,68991.0,0.03659]
["bitfinex","BTCUSD",1730488311659,0.1,69041.0,68986.0,0.003]
["bitfinex","BTCUSD",1730488311660,0.04279569,69013.0,69012.0,0.144901]
["bitfinex","BTCUSD",1730488311903,0.04279569,69013.0,69000.0,0.000861]
["bitfinex","BTCUSD",1730488311904,0.1,69012.0,69000.0,0.000861]
["bitfinex","BTCUSD",1730488312138,0.481101,69013.0,69000.0,0.000861]
["bitfinex","BTCUSD",1730488312139,0.321508,69009.0,69000.0,0.000861]
["bitfinex","BTCUSD",1730488312353,0.71835118,69009.0,69000.0,0.000861]
["bitfinex","BTCUSD",1730488312595,0.44716818,69001.0,69000.0,0.000861]
["bitfinex","BTCUSD",1730488312808,0.57588258,69001.0,69000.0,0.000861]
["bitfinex","BTCUSD",1730488313008,0.57588687,69001.0,69000.0,0.000861]
["bitfinex","BTCUSD",1730488313216,0.63526818,69001.0,69000.0,0.000861]
["bitfinex","BTCUSD",1730488313978,0.83751136,69001.0,69000.0,0.000861]
["bitfinex","BTCUSD",1730488314190,0.144934,68997.0,68986.0,0.003]
["bitfinex","BTCUSD",1730488314378,0.69258636,69001.0,68986.0,0.003]
["bitfinex","BTCUSD",1730488314379,0.11335484,68996.0,68987.0,0.13845525]
["bitfinex","BTCUSD",1730488314581,0.1,68991.0,68987.0,0.13845525]
["bitfinex","BTCUSD",1730488314818,0.01335484,68990.0,68987.0,0.13845525]
["bitfinex","BTCUSD",1730488315027,0.01335484,68989.0,68987.0,0.13845525]
["bitfinex","BTCUSD",1730488315338,0.01335484,68988.0,68987.0,0.13845525]
["bitfinex","BTCUSD",1730488315925,0.01335484,68988.0,68987.0,0.28340925]
["bitfinex","BTCUSD",1730488316491,0.05614612,68988.0,68987.0,0.28340925]
["bitfinex","BTCUSD",1730488316729,0.05614612,68988.0,68987.0,0.34312398]
["bitfinex","BTCUSD",1730488316921,0.05614612,68988.0,68987.0,0.28440925]
["bitfinex","BTCUSD",1730488317506,0.05614612,68988.0,68987.0,0.30740925]
["bitfinex","BTCUSD",1730488317720,0.07014612,68988.0,68987.0,0.30640925]
["bitfinex","BTCUSD",1730488318152,0.07014612,68988.0,68987.0,0.30740925]
["bitfinex","BTCUSD",1730488318332,0.08414612,68988.0,68987.0,0.30640925]
["bitfinex","BTCUSD",1730488318544,0.09814612,68988.0,68987.0,0.30740925]
["bitfinex","BTCUSD",1730488318887,0.08414612,68988.0,68987.0,0.30740925]
["bitfinex","BTCUSD",1730488319108,0.09714612,68988.0,68987.0,0.30740925]
["bitfinex","BTCUSD",1730488319781,0.06914612,68988.0,68987.0,0.30640925]
["bitfinex","BTCUSD",1730488319989,0.02635484,68988.0,68987.0,0.30640925]
["bitfinex","BTCUSD",1730488320194,0.02935484,68988.0,68987.0,0.30640925]
["bitfinex","BTCUSD",1730488320414,0.003,68988.0,68987.0,0.30640925]
["bitfinex","BTCUSD",1730488320630,0.21553582,69006.0,69005.0,0.144917]
["bitfinex","BTCUSD",1730488320802,0.22887001,69006.0,69005.0,0.28337225]
["bitfinex","BTCUSD",1730488321240,0.01333419,69006.0,69005.0,0.28337225]
["bitfinex","BTCUSD",1730488321439,0.01333379,69012.0,69009.0,0.289813]
["bitfinex","BTCUSD",1730488321698,0.417779,69013.0,69012.0,0.144902]
["bitfinex","BTCUSD",1730488321919,0.417779,69013.0,69012.0,0.28335725]
["bitfinex","BTCUSD",1730488322138,0.1,69012.0,69003.0,0.144919]
["bitfinex","BTCUSD",1730488322369,0.014,69006.0,69005.0,0.001]
["bitfinex","BTCUSD",1730488322551,0.12733304,69006.0,69005.0,0.001]
["bitfinex","BTCUSD",1730488322975,0.1273309,69006.0,69005.0,0.001]
["bitfinex","BTCUSD",1730488323201,0.34057408,69006.0,69005.0,0.14045525]
["bitfinex","BTCUSD",1730488323402,0.32957408,69006.0,69005.0,0.28437225]
["bitfinex","BTCUSD",1730488323622,0.31557408,69006.0,69005.0,0.28337225]
["bitfinex","BTCUSD",1730488323842,0.32857408,69006.0,69005.0,0.13945525]
["bitfinex","BTCUSD",1730488324040,0.37805383,69006.0,69005.0,0.001]
["bitfinex","BTCUSD",1730488324424,0.37805383,69006.0,68988.0,0.289904]
["bitfinex","BTCUSD",1730488324425,0.27109675,69005.0,68994.0,0.144939]
["bitfinex","BTCUSD",1730488324629,0.1,68998.0,68995.0,0.28339125]
["bitfinex","BTCUSD",1730488324832,0.30224318,68996.0,68995.0,0.28339125]
["bitfinex","BTCUSD",1730488325203,0.31557408,68996.0,68995.0,0.28339125]
["bitfinex","BTCUSD",1730488325835,0.1133309,68996.0,68995.0,0.28339125]
["bitfinex","BTCUSD",1730488326043,0.0133309,68996.0,68995.0,0.28339125]
["bitfinex","BTCUSD",1730488326453,0.1133309,68996.0,68995.0,0.28439125]
["bitfinex","BTCUSD",1730488326656,0.1133309,68996.0,68995.0,0.28339125]
["bitfinex","BTCUSD",1730488326988,0.1163309,68996.0,68995.0,0.28339125]
["bitfinex","BTCUSD",1730488327714,0.1293309,68996.0,68995.0,0.28439125]
["bitfinex","BTCUSD",1730488330182,0.12932502,68996.0,68995.0,0.28439125]
["bitfinex","BTCUSD",1730488333179,0.12932502,68996.0,68995.0,0.28439325]
["bitfinex","BTCUSD",1730488334293,0.02932502,68996.0,68995.0,0.37080947]
["bitfinex","BTCUSD",1730488334501,0.02932502,68996.0,68995.0,0.28439325]
["bitfinex","BTCUSD",1730488335378,0.02932502,68996.0,68995.0,0.28521425]
["bitfinex","BTCUSD",1730488336885,0.005,68998.0,68997.0,0.167933]
["bitfinex","BTCUSD",1730488336888,0.02433166,69012.0,69011.0,0.167904]
["bitfinex","BTCUSD",1730488336889,0.001642,69012.0,69011.0,0.167904]
["bitfinex","BTCUSD",1730488337093,0.001642,69012.0,69011.0,0.30635925]
["bitfinex","BTCUSD",1730488337521,0.21553582,69017.0,69016.0,0.144893]
["bitfinex","BTCUSD",1730488337749,0.21553582,69017.0,69016.0,0.30634825]
["bitfinex","BTCUSD",1730488337999,0.21553582,69024.0,69023.0,0.144879]
["bitfinex","BTCUSD",1730488338207,0.21553582,69024.0,69023.0,0.32679975]
["bitfinex","BTCUSD",1730488338628,0.1,69030.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730488338866,0.1,69030.0,69029.0,0.28332125]
["bitfinex","BTCUSD",1730488339096,0.19496214,69030.0,69029.0,0.13845525]
["bitfinex","BTCUSD",1730488339342,0.19496214,69030.0,69028.0,0.144868]
["bitfinex","BTCUSD",1730488339343,0.14630767,69030.0,69028.0,0.144868]
["bitfinex","BTCUSD",1730488339549,0.1,69028.0,69026.0,0.289744]
["bitfinex","BTCUSD",1730488339757,0.20888884,69033.0,69012.0,0.023]
["bitfinex","BTCUSD",1730488339758,0.06403084,69034.0,69027.0,0.00289736]
["bitfinex","BTCUSD",1730488339969,0.10671807,69039.0,69037.0,0.144849]
["bitfinex","BTCUSD",1730488339970,0.04268423,69039.0,69037.0,0.144849]
["bitfinex","BTCUSD",1730488340172,0.20388518,69038.0,69037.0,0.144849]
["bitfinex","BTCUSD",1730488340402,0.20388518,69038.0,69029.0,0.289733]
["bitfinex","BTCUSD",1730488340651,0.20388518,69038.0,69013.0,0.023]
["bitfinex","BTCUSD",1730488340652,0.20224318,69031.0,69013.0,0.023]
["bitfinex","BTCUSD",1730488340861,0.20224318,69031.0,69030.0,0.144864]
["bitfinex","BTCUSD",1730488341069,0.20224318,69031.0,69030.0,0.28331925]
["bitfinex","BTCUSD",1730488341284,0.30224318,69031.0,69030.0,0.28331925]
["bitfinex","BTCUSD",1730488341729,0.1,69030.0,69029.0,0.001]
["bitfinex","BTCUSD",1730488342170,0.503764,69030.0,69029.0,0.001]
["bitfinex","BTCUSD",1730488342836,0.1,69025.0,69020.0,0.144884]
["bitfinex","BTCUSD",1730488343059,0.24348463,69025.0,69021.0,0.13845525]
["bitfinex","BTCUSD",1730488343298,0.20224318,69022.0,69021.0,0.13845525]
["bitfinex","BTCUSD",1730488343527,0.09860863,69025.0,69021.0,0.19576728]
["bitfinex","BTCUSD",1730488343756,0.09860863,69025.0,69024.0,0.144877]
["bitfinex","BTCUSD",1730488343969,0.20224318,69029.0,69028.0,0.144868]
["bitfinex","BTCUSD",1730488344198,0.20224318,69029.0,69028.0,0.28332325]
["bitfinex","BTCUSD",1730488344947,0.3669,69030.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730488345153,0.108,69030.0,69029.0,0.39857657]
["bitfinex","BTCUSD",1730488345362,0.108,69030.0,69029.0,0.28332125]
["bitfinex","BTCUSD",1730488346024,0.001642,69038.0,69037.0,0.144849]
["bitfinex","BTCUSD",1730488346242,0.001642,69038.0,69037.0,0.28330425]
["bitfinex","BTCUSD",1730488347548,0.023642,69038.0,69037.0,0.28530425]
["bitfinex","BTCUSD",1730488348674,0.010642,69038.0,69037.0,0.28430425]
["bitfinex","BTCUSD",1730488348877,0.02400658,69038.0,69037.0,0.28430425]
["bitfinex","BTCUSD",1730488349087,0.02600658,69038.0,69037.0,0.28430425]
["bitfinex","BTCUSD",1730488349295,0.03400658,69038.0,69037.0,0.28430425]
["bitfinex","BTCUSD",1730488349744,0.03700658,69038.0,69037.0,0.28430425]
["bitfinex","BTCUSD",1730488350163,0.04400658,69038.0,69037.0,0.28530425]
["bitfinex","BTCUSD",1730488355736,0.04398871,69038.0,69037.0,0.28530425]
["bitfinex","BTCUSD",1730488356858,0.030642,69038.0,69037.0,0.28530425]
["bitfinex","BTCUSD",1730488359750,0.456289,69038.0,69037.0,0.002]
["bitfinex","BTCUSD",1730488359985,0.456289,69038.0,69037.0,0.00027228]
["bitfinex","BTCUSD",1730488359986,0.77965866,69038.0,69037.0,0.00027228]
["bitfinex","BTCUSD",1730488360223,0.244872,69026.0,69025.0,0.00082]
["bitfinex","BTCUSD",1730488360464,0.30224318,69026.0,69025.0,0.145695]
["bitfinex","BTCUSD",1730488360681,0.1,69026.0,69025.0,0.28415025]
["bitfinex","BTCUSD",1730488360910,0.1,69026.0,69025.0,0.00082]
["bitfinex","BTCUSD",1730488361138,0.30224318,69026.0,69025.0,0.28415025]
["bitfinex","BTCUSD",1730488361344,0.1,69032.0,69031.0,0.144862]
["bitfinex","BTCUSD",1730488361555,0.1,69032.0,69031.0,0.28331725]
["bitfinex","BTCUSD",1730488361556,0.31553582,69032.0,69031.0,0.28331725]
["bitfinex","BTCUSD",1730488361760,0.1,69032.0,69031.0,0.28331725]
["bitfinex","BTCUSD",1730488362650,0.112,69032.0,69031.0,0.28431725]
["bitfinex","BTCUSD",1730488362862,0.112,69032.0,69031.0,0.28331725]
["bitfinex","BTCUSD",1730488363073,0.012,69032.0,69031.0,0.28331725]
["bitfinex","BTCUSD",1730488363285,0.012,69032.0,69031.0,0.32972088]
["bitfinex","BTCUSD",1730488363745,0.012,69032.0,69031.0,0.28331725]
["bitfinex","BTCUSD",1730488364164,0.04,69032.0,69031.0,0.28331725]
["bitfinex","BTCUSD",1730488364372,0.028,69032.0,69031.0,0.30631725]
["bitfinex","BTCUSD",1730488364574,0.001642,69038.0,69037.0,0.144849]
["bitfinex","BTCUSD",1730488364791,0.001642,69038.0,69037.0,0.28330425]
["bitfinex","BTCUSD",1730488365259,0.001642,69038.0,69037.0,0.39854818]
["bitfinex","BTCUSD",1730488366587,0.001642,69038.0,69037.0,0.42154818]
["bitfinex","BTCUSD",1730488366813,0.001642,69042.0,69037.0,0.42154818]
["bitfinex","BTCUSD",1730488366814,0.001642,69042.0,69041.0,0.167841]
["bitfinex","BTCUSD",1730488367045,0.001642,69042.0,69041.0,0.30629625]
["bitfinex","BTCUSD",1730488367300,0.001642,69042.0,69041.0,0.40648967]
["bitfinex","BTCUSD",1730488368886,0.002642,69042.0,69041.0,0.41248967]
["bitfinex","BTCUSD",1730488369782,0.003642,69042.0,69041.0,0.41248967]
["bitfinex","BTCUSD",1730488370492,0.002642,69042.0,69041.0,0.41248967]
["bitfinex","BTCUSD",1730488370713,0.003642,69042.0,69041.0,0.41248967]
["bitfinex","BTCUSD",1730488370932,0.001642,69045.0,69044.0,0.144835]
["bitfinex","BTCUSD",1730488371145,0.001642,69045.0,69044.0,0.40547392]
["bitfinex","BTCUSD",1730488372705,0.002642,69045.0,69044.0,0.41147392]
["bitfinex","BTCUSD",1730488372922,0.001642,69045.0,69044.0,0.40547392]
["bitfinex","BTCUSD",1730488373152,0.002642,69045.0,69044.0,0.41347392]
["bitfinex","BTCUSD",1730488373824,0.001642,69045.0,69044.0,0.40547392]
["bitfinex","BTCUSD",1730488374314,0.002642,69045.0,69044.0,0.29129025]
["bitfinex","BTCUSD",1730488374792,0.103642,69045.0,69044.0,0.29929025]
["bitfinex","BTCUSD",1730488375014,0.103642,69045.0,69044.0,0.29129025]
["bitfinex","BTCUSD",1730488375249,0.101642,69045.0,69044.0,0.28329025]
["bitfinex","BTCUSD",1730488375477,0.002642,69045.0,69044.0,0.29129025]
["bitfinex","BTCUSD",1730488375704,0.001642,69045.0,69044.0,0.37035458]
["bitfinex","BTCUSD",1730488376139,0.011642,69045.0,69044.0,0.39435458]
["bitfinex","BTCUSD",1730488376365,0.011642,69045.0,69044.0,0.39335458]
["bitfinex","BTCUSD",1730488376366,0.001642,69045.0,69044.0,0.39335458]
["bitfinex","BTCUSD",1730488376620,0.002642,69045.0,69044.0,0.40035458]
["bitfinex","BTCUSD",1730488376838,0.003642,69045.0,69044.0,0.40835458]
["bitfinex","BTCUSD",1730488377060,0.002642,69045.0,69044.0,0.40135458]
["bitfinex","BTCUSD",1730488377510,0.003642,69045.0,69044.0,0.40835458]
["bitfinex","BTCUSD",1730488377967,0.002642,69045.0,69044.0,0.40135458]
["bitfinex","BTCUSD",1730488378184,0.003642,69045.0,69044.0,0.32129025]
["bitfinex","BTCUSD",1730488378623,0.002642,69045.0,69044.0,0.31329025]
["bitfinex","BTCUSD",1730488378832,0.003642,69045.0,69044.0,0.31829025]
["bitfinex","BTCUSD",1730488379046,0.003642,69045.0,69044.0,0.31329025]
["bitfinex","BTCUSD",1730488379268,0.003642,69045.0,69044.0,0.40255458]
["bitfinex","BTCUSD",1730488379490,0.003642,69045.0,69044.0,0.31829025]
["bitfinex","BTCUSD",1730488379491,0.004642,69045.0,69044.0,0.31829025]
["bitfinex","BTCUSD",1730488379710,0.002642,69045.0,69044.0,0.30629025]
["bitfinex","BTCUSD",1730488379932,0.002642,69045.0,69044.0,0.31329025]
["bitfinex","BTCUSD",1730488380162,0.002642,69045.0,69044.0,0.29529025]
["bitfinex","BTCUSD",1730488380163,0.004642,69045.0,69044.0,0.29529025]
["bitfinex","BTCUSD",1730488380426,0.003642,69045.0,69044.0,0.29029025]
["bitfinex","BTCUSD",1730488380651,0.1,69051.0,69044.0,0.14545525]
["bitfinex","BTCUSD",1730488380870,0.1,69051.0,69038.0,0.00082]
["bitfinex","BTCUSD",1730488380871,0.1,69051.0,69050.0,0.144822]
["bitfinex","BTCUSD",1730488381091,0.1,69051.0,69050.0,0.28327725]
["bitfinex","BTCUSD",1730488381537,0.2972,69051.0,69050.0,0.28327725]
["bitfinex","BTCUSD",1730488382009,0.2972,69051.0,69044.0,0.29667]
["bitfinex","BTCUSD",1730488382243,0.20224318,69045.0,69044.0,0.007]
["bitfinex","BTCUSD",1730488382672,0.30224318,69045.0,69044.0,0.151835]
["bitfinex","BTCUSD",1730488382906,0.30224318,69045.0,69044.0,0.144835]
["bitfinex","BTCUSD",1730488383179,0.10164,69045.0,69044.0,0.30642186]
["bitfinex","BTCUSD",1730488383390,0.10164,69045.0,69044.0,0.26168125]
["bitfinex","BTCUSD",1730488383617,0.11264,69045.0,69044.0,0.26268125]
["bitfinex","BTCUSD",1730488383834,0.01264,69045.0,69044.0,0.26268125]
["bitfinex","BTCUSD",1730488384306,0.02664,69045.0,69044.0,0.26368125]
["bitfinex","BTCUSD",1730488384736,0.01564,69045.0,69044.0,0.26268125]
["bitfinex","BTCUSD",1730488384952,0.01564,69045.0,69044.0,0.26168125]
["bitfinex","BTCUSD",1730488384953,0.00164,69045.0,69044.0,0.26168125]
["bitfinex","BTCUSD",1730488385177,0.31388318,69045.0,69044.0,0.13945525]
["bitfinex","BTCUSD",1730488385409,0.37789801,69045.0,69044.0,0.13945525]
["bitfinex","BTCUSD",1730488385657,0.59483758,69045.0,69044.0,0.001]
["bitfinex","BTCUSD",1730488385876,0.1,69044.0,69040.0,0.144842]
["bitfinex","BTCUSD",1730488386082,0.06405708,69043.0,69041.0,0.13845525]
["bitfinex","BTCUSD",1730488386301,0.36630026,69042.0,69041.0,0.13845525]
["bitfinex","BTCUSD",1730488386514,0.30224318,69042.0,69041.0,0.13845525]
["bitfinex","BTCUSD",1730488387368,0.36629955,69042.0,69041.0,0.13845525]
["bitfinex","BTCUSD",1730488387795,0.36629955,69042.0,69041.0,0.13945525]
["bitfinex","BTCUSD",1730488387796,0.38029955,69042.0,69041.0,0.13945525]
["bitfinex","BTCUSD",1730488388227,0.67954551,69042.0,69041.0,0.002]
["bitfinex","BTCUSD",1730488388434,0.67954551,69042.0,69025.0,0.00082]
["bitfinex","BTCUSD",1730488388435,0.2871,69026.0,69025.0,0.00082]
["bitfinex","BTCUSD",1730488388652,0.57154318,69026.0,69025.0,0.00082]
["bitfinex","BTCUSD",1730488388877,0.79163296,69026.0,69025.0,0.00082]
["bitfinex","BTCUSD",1730488389152,0.70622334,69026.0,69025.0,0.145695]
["bitfinex","BTCUSD",1730488389651,0.70622334,69026.0,69025.0,0.28415025]
["bitfinex","BTCUSD",1730488389652,0.58909127,69026.0,69025.0,0.28415025]
["bitfinex","BTCUSD",1730488389854,0.44736701,69026.0,69025.0,0.28515025]
["bitfinex","BTCUSD",1730488390063,0.3833,69026.0,69025.0,0.28515025]
["bitfinex","BTCUSD",1730488390410,0.46136701,69026.0,69025.0,0.28615025]
["bitfinex","BTCUSD",1730488390629,0.3973,69026.0,69025.0,0.28615025]
["bitfinex","BTCUSD",1730488390868,0.3833,69026.0,69025.0,0.28515025]
["bitfinex","BTCUSD",1730488391085,0.3693,69026.0,69025.0,0.28415025]
["bitfinex","BTCUSD",1730488391318,0.3833,69026.0,69025.0,0.28515025]
["bitfinex","BTCUSD",1730488391746,0.72278355,69026.0,69025.0,0.14027525]
["bitfinex","BTCUSD",1730488391973,0.6709528,69026.0,69025.0,0.14027525]
["bitfinex","BTCUSD",1730488392195,0.82978259,69026.0,69025.0,0.00182]
["bitfinex","BTCUSD",1730488392434,0.74441518,69026.0,69025.0,0.00182]
["bitfinex","BTCUSD",1730488392644,0.73041518,69026.0,69025.0,0.00182]
["bitfinex","BTCUSD",1730488392851,0.74441518,69026.0,69025.0,0.00182]
["bitfinex","BTCUSD",1730488393083,0.73041518,69026.0,69025.0,0.00082]
["bitfinex","BTCUSD",1730488393338,0.74441518,69026.0,69025.0,0.00082]
["bitfinex","BTCUSD",1730488393759,0.73041518,69026.0,69025.0,0.00082]
["bitfinex","BTCUSD",1730488394185,0.73041518,69026.0,69025.0,0.00012971]
["bitfinex","BTCUSD",1730488394412,0.3576,69013.0,69011.0,0.000821]
["bitfinex","BTCUSD",1730488394635,0.5025,69013.0,69012.0,0.21553582]
["bitfinex","BTCUSD",1730488394843,0.3576,69013.0,69011.0,0.000821]
["bitfinex","BTCUSD",1730488395068,0.3576,69013.0,68981.0,0.058002]
["bitfinex","BTCUSD",1730488395069,0.1,69010.0,68975.0,0.2183458]
["bitfinex","BTCUSD",1730488395312,0.1,69010.0,68975.0,0.5083048]
["bitfinex","BTCUSD",1730488395313,0.82798056,68996.0,68975.0,0.5083048]
["bitfinex","BTCUSD",1730488395523,0.76590272,68996.0,68982.0,0.144964]
["bitfinex","BTCUSD",1730488395740,0.72137818,68996.0,68980.0,0.289938]
["bitfinex","BTCUSD",1730488395990,0.72137818,68996.0,68983.0,0.290745]
["bitfinex","BTCUSD",1730488396233,0.80649482,68996.0,68983.0,0.00082]
["bitfinex","BTCUSD",1730488396436,0.80649482,68996.0,68983.0,0.145782]
["bitfinex","BTCUSD",1730488396889,0.72137818,68996.0,68983.0,0.00082]
["bitfinex","BTCUSD",1730488397080,0.144954,68987.0,68983.0,0.00082]
["bitfinex","BTCUSD",1730488397324,0.289914,68986.0,68983.0,0.00082]
["bitfinex","BTCUSD",1730488397535,0.1,68981.0,68975.0,0.2183458]
["bitfinex","BTCUSD",1730488397741,0.289934,68982.0,68975.0,0.2183458]
["bitfinex","BTCUSD",1730488397742,0.1,68979.0,68976.0,0.35399107]
["bitfinex","BTCUSD",1730488397964,0.1,68979.0,68976.0,0.13845525]
["bitfinex","BTCUSD",1730488398206,0.14865447,68979.0,68976.0,0.13845525]
["bitfinex","BTCUSD",1730488398615,0.30224318,68977.0,68976.0,0.28343225]
["bitfinex","BTCUSD",1730488399027,0.57334318,68977.0,68972.0,0.0002]
["bitfinex","BTCUSD",1730488399271,0.244984,68973.0,68972.0,0.0002]
["bitfinex","BTCUSD",1730488399522,0.29363847,68973.0,68972.0,0.0002]
["bitfinex","BTCUSD",1730488400140,0.289962,68975.0,68971.0,0.0006]
["bitfinex","BTCUSD",1730488400141,0.55964047,68972.0,68971.0,0.0006]
["bitfinex","BTCUSD",1730488401007,0.366,68972.0,68971.0,0.0006]
["bitfinex","BTCUSD",1730488402135,0.38,68972.0,68971.0,0.0006]
["bitfinex","BTCUSD",1730488402367,0.366,68972.0,68971.0,0.0006]
["bitfinex","BTCUSD",1730488402785,0.38,68972.0,68971.0,0.13905525]
["bitfinex","BTCUSD",1730488403012,0.38,68972.0,68971.0,0.28404325]
["bitfinex","BTCUSD",1730488403013,0.394,68972.0,68971.0,0.28404325]
["bitfinex","BTCUSD",1730488403450,0.408,68972.0,68971.0,0.28404325]
["bitfinex","BTCUSD",1730488403662,0.394,68972.0,68971.0,0.28404325]
["bitfinex","BTCUSD",1730488403881,0.408,68972.0,68971.0,0.28404325]
["bitfinex","BTCUSD",1730488404331,0.394,68972.0,68971.0,0.28404325]
["bitfinex","BTCUSD",1730488404600,0.38,68972.0,68971.0,0.28404325]
["bitfinex","BTCUSD",1730488404855,0.394,68972.0,68971.0,0.28404325]
["bitfinex","BTCUSD",1730488405074,0.394,68972.0,68971.0,0.13905525]
["bitfinex","BTCUSD",1730488405743,0.38,68972.0,68971.0,0.13905525]
["bitfinex","BTCUSD",1730488405971,0.394,68972.0,68971.0,0.28404325]
["bitfinex","BTCUSD",1730488406406,0.1,68976.0,68971.0,0.13905525]
["bitfinex","BTCUSD",1730488406618,0.20224318,68977.0,68972.0,0.13845525]
["bitfinex","BTCUSD",1730488406824,0.244978,68976.0,68972.0,0.13845525]
["bitfinex","BTCUSD",1730488407050,0.1,68976.0,68972.0,0.13845525]
["bitfinex","BTCUSD",1730488407267,0.244978,68976.0,68972.0,0.13845525]
["bitfinex","BTCUSD",1730488407670,0.244978,68976.0,68971.0,0.001421]
["bitfinex","BTCUSD",1730488407671,0.258978,68976.0,68971.0,0.001421]
["bitfinex","BTCUSD",1730488407906,0.014,68972.0,68971.0,0.001421]
["bitfinex","BTCUSD",1730488408129,0.114,68976.0,68971.0,0.001421]
["bitfinex","BTCUSD",1730488408130,0.1,68974.0,68971.0,0.001421]
["bitfinex","BTCUSD",1730488408371,0.1,68972.0,68971.0,0.001421]
["bitfinex","BTCUSD",1730488408611,0.244986,68972.0,68971.0,0.001421]
["bitfinex","BTCUSD",1730488409031,0.35216501,68972.0,68971.0,0.001421]
["bitfinex","BTCUSD",1730488409251,0.30764047,68972.0,68971.0,0.001421]
["bitfinex","BTCUSD",1730488410134,0.144992,68969.0,68968.0,0.00082]
["bitfinex","BTCUSD",1730488410378,0.524498,68966.0,68961.0,0.03282]
["bitfinex","BTCUSD",1730488410841,0.57315247,68966.0,68961.0,0.03282]
["bitfinex","BTCUSD",1730488411674,0.58715247,68966.0,68961.0,0.03282]
["bitfinex","BTCUSD",1730488411884,0.552498,68966.0,68961.0,0.03282]
["bitfinex","BTCUSD",1730488412113,0.60115247,68966.0,68961.0,0.03282]
["bitfinex","BTCUSD",1730488412987,0.61435522,68966.0,68961.0,0.03282]
["bitfinex","BTCUSD",1730488413647,0.42070275,68966.0,68961.0,0.03282]
["bitfinex","BTCUSD",1730488413849,0.56570075,68966.0,68961.0,0.03282]
["bitfinex","BTCUSD",1730488414278,0.56570721,68966.0,68961.0,0.03282]
["bitfinex","BTCUSD",1730488416725,0.61436168,68966.0,68961.0,0.03282]
["bitfinex","BTCUSD",1730488417134,0.245007,68962.0,68961.0,0.03282]
["bitfinex","BTCUSD",1730488417342,0.46045939,68962.0,68961.0,0.03282]
["bitfinex","BTCUSD",1730488417781,0.46049105,68962.0,68961.0,0.03282]
["bitfinex","BTCUSD",1730488418200,0.31548405,68962.0,68961.0,0.03282]
["bitfinex","BTCUSD",1730488418425,0.02724087,68962.0,68961.0,0.03282]
["bitfinex","BTCUSD",1730488418651,0.01324087,68962.0,68961.0,0.04241875]
["bitfinex","BTCUSD",1730488419079,0.01324087,68962.0,68961.0,0.325883]
["bitfinex","BTCUSD",1730488419080,0.02724087,68962.0,68961.0,0.325883]
["bitfinex","BTCUSD",1730488419520,0.02724087,68962.0,68961.0,0.180874]
["bitfinex","BTCUSD",1730488419779,0.05524087,68962.0,68961.0,0.180874]
["bitfinex","BTCUSD",1730488419999,0.014,68962.0,68961.0,0.180874]
["bitfinex","BTCUSD",1730488420245,0.1,68964.0,68961.0,0.180874]
["bitfinex","BTCUSD",1730488420460,0.145005,68963.0,68962.0,0.13845525]
["bitfinex","BTCUSD",1730488420678,0.145005,68963.0,68961.0,0.04241875]
["bitfinex","BTCUSD",1730488420679,0.30224318,68962.0,68961.0,0.03282]
["bitfinex","BTCUSD",1730488421137,0.47451633,68962.0,68961.0,0.04241875]
["bitfinex","BTCUSD",1730488421456,0.48851633,68962.0,68961.0,0.04241875]
["bitfinex","BTCUSD",1730488421592,0.11326615,68962.0,68961.0,0.12587624]
["bitfinex","BTCUSD",1730488421802,0.02654218,68962.0,68961.0,0.12587624]
["bitfinex","BTCUSD",1730488422035,0.014,68962.0,68961.0,0.12587624]
["bitfinex","BTCUSD",1730488422257,0.1,68956.0,68955.0,0.00082]
["bitfinex","BTCUSD",1730488422495,0.1,68956.0,68955.0,0.145842]
["bitfinex","BTCUSD",1730488422709,0.1,68956.0,68955.0,0.00082]
["bitfinex","BTCUSD",1730488422710,0.2359372,68956.0,68955.0,0.00082]
["bitfinex","BTCUSD",1730488423770,0.2329372,68956.0,68955.0,0.145842]
["bitfinex","BTCUSD",1730488423917,0.1359372,68961.0,68955.0,0.42931825]
["bitfinex","BTCUSD",1730488424124,0.21553582,68960.0,68956.0,0.13845525]
["bitfinex","BTCUSD",1730488424288,0.1359372,68961.0,68956.0,0.13845525]
["bitfinex","BTCUSD",1730488424289,0.1359372,68961.0,68958.0,0.145015]
["bitfinex","BTCUSD",1730488424489,0.1359372,68961.0,68958.0,0.28347025]
["bitfinex","BTCUSD",1730488424695,0.1359372,68961.0,68960.0,0.145011]
["bitfinex","BTCUSD",1730488424904,0.014,68962.0,68961.0,0.145009]
["bitfinex","BTCUSD",1730488425122,0.2628,68965.0,68961.0,0.28346425]
["bitfinex","BTCUSD",1730488425665,0.1,68964.0,68961.0,0.13845525]
["bitfinex","BTCUSD",1730488426044,0.014,68962.0,68958.0,0.145014]
["bitfinex","BTCUSD",1730488426238,0.1,68964.0,68958.0,0.145014]
["bitfinex","BTCUSD",1730488426239,0.2499372,68961.0,68958.0,0.13845525]
["bitfinex","BTCUSD",1730488426439,0.1,68960.0,68959.0,0.145013]
["bitfinex","BTCUSD",1730488426846,0.1,68960.0,68958.0,0.28347025]
["bitfinex","BTCUSD",1730488427226,0.2768,68965.0,68963.0,0.145005]
["bitfinex","BTCUSD",1730488427227,0.014,68964.0,68963.0,0.145005]
["bitfinex","BTCUSD",1730488427404,0.014,68964.0,68963.0,0.28346025]
["bitfinex","BTCUSD",1730488427652,0.014,68965.0,68964.0,0.145003]
["bitfinex","BTCUSD",1730488427921,0.014,68965.0,68964.0,0.28345825]
["bitfinex","BTCUSD",1730488428709,0.1,68969.0,68964.0,0.13845525]
["bitfinex","BTCUSD",1730488428954,0.1,68969.0,68956.0,0.290036]
["bitfinex","BTCUSD",1730488428955,0.2359372,68966.0,68956.0,0.290036]
["bitfinex","BTCUSD",1730488429160,0.1,68958.0,68957.0,0.13845525]
["bitfinex","BTCUSD",1730488429384,0.1,68958.0,68957.0,0.28347225]
["bitfinex","BTCUSD",1730488430262,0.11335292,68958.0,68957.0,0.28347225]
["bitfinex","BTCUSD",1730488430472,0.12735292,68958.0,68957.0,0.13845525]
["bitfinex","BTCUSD",1730488430689,0.12735292,68958.0,68957.0,0.28347225]
["bitfinex","BTCUSD",1730488431093,0.12735292,68958.0,68957.0,0.13845525]
["bitfinex","BTCUSD",1730488431580,0.12735292,68958.0,68957.0,0.28347225]
["bitfinex","BTCUSD",1730488431795,0.13535292,68958.0,68957.0,0.28347225]
["bitfinex","BTCUSD",1730488432229,0.13535292,68958.0,68956.0,0.000821]
["bitfinex","BTCUSD",1730488432653,0.01335292,68957.0,68956.0,0.000821]
["bitfinex","BTCUSD",1730488433638,0.11335292,68957.0,68956.0,0.000821]
["bitfinex","BTCUSD",1730488433849,0.25836992,68957.0,68956.0,0.000821]
["bitfinex","BTCUSD",1730488434046,0.11335292,68957.0,68956.0,0.000821]
["bitfinex","BTCUSD",1730488434932,0.12035292,68957.0,68956.0,0.145841]
["bitfinex","BTCUSD",1730488435148,0.11335292,68957.0,68956.0,0.15550522]
["bitfinex","BTCUSD",1730488435557,0.14135292,68957.0,68956.0,0.15550522]
["bitfinex","BTCUSD",1730488435771,0.12735744,68957.0,68956.0,0.15550522]
["bitfinex","BTCUSD",1730488435927,0.12735744,68957.0,68956.0,0.01048522]
["bitfinex","BTCUSD",1730488436350,0.12735744,68957.0,68953.0,0.145024]
["bitfinex","BTCUSD",1730488436351,0.1,68956.0,68953.0,0.14378262]
["bitfinex","BTCUSD",1730488436548,0.01335744,68955.0,68954.0,0.13845525]
["bitfinex","BTCUSD",1730488436709,0.01335744,68955.0,68954.0,0.28347925]
["bitfinex","BTCUSD",1730488437873,0.01335744,68955.0,68954.0,0.30647925]
["bitfinex","BTCUSD",1730488438104,0.01335744,68955.0,68954.0,0.28347925]
["bitfinex","BTCUSD",1730488439133,0.02735744,68955.0,68954.0,0.28347925]
["bitfinex","BTCUSD",1730488439342,0.014,68955.0,68954.0,0.28347925]
["bitfinex","BTCUSD",1730488439542,0.01336592,68955.0,68954.0,0.28347925]
["bitfinex","BTCUSD",1730488439899,0.02236592,68955.0,68954.0,0.28347925]
["bitfinex","BTCUSD",1730488441830,0.02236274,68955.0,68954.0,0.28347925]
["bitfinex","BTCUSD",1730488442039,0.02236317,68955.0,68954.0,0.39283898]
["bitfinex","BTCUSD",1730488442251,0.02236317,68955.0,68954.0,0.30730025]
["bitfinex","BTCUSD",1730488443194,0.009,68955.0,68954.0,0.30730025]
["bitfinex","BTCUSD",1730488444567,0.1449372,68955.0,68954.0,0.28430025]
["bitfinex","BTCUSD",1730488444780,0.1,68955.0,68954.0,0.28430025]
["bitfinex","BTCUSD",1730488444994,0.101,68955.0,68954.0,0.28430025]
["bitfinex","BTCUSD",1730488445201,0.12435841,68955.0,68954.0,0.28430025]
["bitfinex","BTCUSD",1730488445404,0.02435841,68955.0,68954.0,0.37074208]
["bitfinex","BTCUSD",1730488445611,0.001642,68965.0,68964.0,0.145003]
["bitfinex","BTCUSD",1730488445814,0.001642,68965.0,68964.0,0.28345825]
["bitfinex","BTCUSD",1730488446036,0.01335929,68955.0,68954.0,0.290868]
["bitfinex","BTCUSD",1730488446258,0.1359372,68957.0,68954.0,0.13927625]
["bitfinex","BTCUSD",1730488446470,0.2359372,68957.0,68956.0,0.435059]
["bitfinex","BTCUSD",1730488446646,0.2359372,68957.0,68956.0,0.57351425]
["bitfinex","BTCUSD",1730488447297,0.24929449,68957.0,68956.0,0.57351425]
["bitfinex","BTCUSD",1730488447512,0.33149449,68957.0,68956.0,0.28347525]
["bitfinex","BTCUSD",1730488447726,0.11335729,68957.0,68956.0,0.28347525]
["bitfinex","BTCUSD",1730488447935,0.01335729,68957.0,68956.0,0.28347525]
["bitfinex","BTCUSD",1730488448590,0.02435729,68957.0,68956.0,0.28347525]
["bitfinex","BTCUSD",1730488448812,0.03835729,68957.0,68956.0,0.28347525]
["bitfinex","BTCUSD",1730488449227,0.025,68957.0,68956.0,0.28347525]
["bitfinex","BTCUSD",1730488449871,0.22085489,68957.0,68956.0,0.28347525]
["bitfinex","BTCUSD",1730488450106,0.23485489,68957.0,68956.0,0.28347525]
["bitfinex","BTCUSD",1730488450594,0.128,68957.0,68956.0,0.28347525]
["bitfinex","BTCUSD",1730488451029,0.2499372,68957.0,68956.0,0.13845525]
["bitfinex","BTCUSD",1730488451237,0.2499372,68957.0,68955.0,0.145022]
["bitfinex","BTCUSD",1730488451238,0.1,68956.0,68954.0,0.000821]
["bitfinex","BTCUSD",1730488452548,0.111,68956.0,68954.0,0.000821]
["bitfinex","BTCUSD",1730488452757,0.25602,68956.0,68954.0,0.000821]
["bitfinex","BTCUSD",1730488453195,0.125,68956.0,68954.0,0.000821]
["bitfinex","BTCUSD",1730488454956,0.126642,68956.0,68954.0,0.000821]
["bitfinex","BTCUSD",1730488455413,0.12831371,68955.0,68954.0,0.000821]
["bitfinex","BTCUSD",1730488455645,0.1,68955.0,68954.0,0.000821]
["bitfinex","BTCUSD",1730488455892,0.511622,68955.0,68954.0,0.000821]
["bitfinex","BTCUSD",1730488456128,0.7953104,68948.0,68947.0,0.00517045]
["bitfinex","BTCUSD",1730488456351,0.7953104,68948.0,68939.0,0.00103966]
["bitfinex","BTCUSD",1730488456352,0.1,68945.0,68939.0,0.00103966]
["bitfinex","BTCUSD",1730488456580,0.1,68945.0,68915.0,0.0584649]
["bitfinex","BTCUSD",1730488456581,0.245089,68923.0,68915.0,0.0004049]
["bitfinex","BTCUSD",1730488457070,0.57202441,68923.0,68915.0,0.0004049]
["bitfinex","BTCUSD",1730488457286,0.57202441,68923.0,68905.0,0.0133458]
["bitfinex","BTCUSD",1730488457287,0.290189,68921.0,68905.0,0.0133458]
["bitfinex","BTCUSD",1730488457517,0.4722622,68906.0,68905.0,0.0133458]
["bitfinex","BTCUSD",1730488457808,0.58557613,68906.0,68905.0,0.0133458]
["bitfinex","BTCUSD",1730488458479,0.58557613,68906.0,68888.0,100.8875275]
["bitfinex","BTCUSD",1730488458480,0.1912,68900.0,68888.0,100.8875275]
["bitfinex","BTCUSD",1730488458703,0.3810982,68889.0,68888.0,100.8875275]
["bitfinex","BTCUSD",1730488458929,0.67441213,68889.0,68888.0,100.8875275]
["bitfinex","BTCUSD",1730488459177,0.72784754,68889.0,68888.0,100.8875275]
["bitfinex","BTCUSD",1730488460063,0.74184754,68889.0,68888.0,100.8875275]
["bitfinex","BTCUSD",1730488460305,0.68841213,68889.0,68888.0,100.8875275]
["bitfinex","BTCUSD",1730488460944,0.75687081,68889.0,68888.0,100.8875275]
["bitfinex","BTCUSD",1730488461604,0.77087081,68889.0,68888.0,100.8875275]
["bitfinex","BTCUSD",1730488462071,0.74287081,68889.0,68888.0,100.8875275]
["bitfinex","BTCUSD",1730488462296,0.77087081,68889.0,68888.0,100.8875275]
["bitfinex","BTCUSD",1730488462729,0.62570981,68889.0,68888.0,100.8875275]
["bitfinex","BTCUSD",1730488463596,0.61170981,68889.0,68888.0,100.8875275]
["bitfinex","BTCUSD",1730488463804,0.52920981,68889.0,68888.0,100.8875275]
["bitfinex","BTCUSD",1730488464009,0.54320981,68889.0,68888.0,100.8875275]
["bitfinex","BTCUSD",1730488464213,0.50189588,68889.0,68888.0,100.88769878]
["bitfinex","BTCUSD",1730488464429,0.51506107,68889.0,68888.0,100.88769878]
["bitfinex","BTCUSD",1730488464641,0.67422207,68889.0,68888.0,100.88769878]
["bitfinex","BTCUSD",1730488465114,0.67422207,68889.0,68888.0,100.8875275]
["bitfinex","BTCUSD",1730488465367,0.66105688,68889.0,68888.0,100.8875275]
["bitfinex","BTCUSD",1730488465873,0.64705688,68889.0,68888.0,100.88769878]
["bitfinex","BTCUSD",1730488466098,0.50189588,68889.0,68888.0,100.88769878]
["bitfinex","BTCUSD",1730488466301,0.51589588,68889.0,68888.0,100.88769878]
["bitfinex","BTCUSD",1730488466718,0.3255,68889.0,68888.0,101.03286178]
["bitfinex","BTCUSD",1730488466940,0.3255,68889.0,68888.0,101.17131703]
["bitfinex","BTCUSD",1730488466941,0.30139467,68889.0,68888.0,101.17131703]
["bitfinex","BTCUSD",1730488467186,0.01954289,68889.0,68888.0,101.17131703]
["bitfinex","BTCUSD",1730488467436,0.03354289,68889.0,68888.0,101.17131703]
["bitfinex","BTCUSD",1730488467684,0.00338991,68889.0,68888.0,102.46723903]
["bitfinex","BTCUSD",1730488467928,0.03138991,68889.0,68888.0,102.46723903]
["bitfinex","BTCUSD",1730488468154,0.02833891,68889.0,68888.0,102.46723903]
["bitfinex","BTCUSD",1730488468366,0.21553582,68905.0,68904.0,0.145129]
["bitfinex","BTCUSD",1730488468617,0.21553582,68905.0,68904.0,0.28358425]
["bitfinex","BTCUSD",1730488469019,0.20439588,68909.0,68907.0,0.145122]
["bitfinex","BTCUSD",1730488469238,0.20439588,68909.0,68908.0,0.28357625]
["bitfinex","BTCUSD",1730488469685,0.30439588,68909.0,68908.0,0.28357625]
["bitfinex","BTCUSD",1730488470557,0.1,68909.0,68908.0,0.28357625]
["bitfinex","BTCUSD",1730488470761,0.012,68909.0,68908.0,0.28457625]
["bitfinex","BTCUSD",1730488471188,0.026,68909.0,68908.0,0.28457625]
["bitfinex","BTCUSD",1730488471396,0.014,68909.0,68908.0,0.28357625]
["bitfinex","BTCUSD",1730488471639,0.1,68915.0,68914.0,0.145108]
["bitfinex","BTCUSD",1730488472071,0.1,68915.0,68909.0,0.290237]
["bitfinex","BTCUSD",1730488472370,0.1,68915.0,68914.0,0.145108]
["bitfinex","BTCUSD",1730488472579,0.1,68909.0,68888.0,102.29909808]
["bitfinex","BTCUSD",1730488472792,0.20439588,68910.0,68894.0,0.21553582]
["bitfinex","BTCUSD",1730488472793,0.1,68899.0,68894.0,0.21553582]
["bitfinex","BTCUSD",1730488473011,0.1,68894.0,68889.0,0.42877625]
["bitfinex","BTCUSD",1730488473228,0.1,68894.0,68889.0,0.42577425]
["bitfinex","BTCUSD",1730488473435,0.1,68894.0,68890.0,0.145157]
["bitfinex","BTCUSD",1730488473659,0.1,68894.0,68891.0,0.28361025]
["bitfinex","BTCUSD",1730488473870,0.1,68894.0,68891.0,0.13845525]
["bitfinex","BTCUSD",1730488474321,0.1,68894.0,68893.0,0.145152]
["bitfinex","BTCUSD",1730488474533,0.1,68900.0,68893.0,0.13845525]
["bitfinex","BTCUSD",1730488474745,0.1,68908.0,68895.0,0.290296]
["bitfinex","BTCUSD",1730488474949,0.1,68899.0,68898.0,0.145142]
["bitfinex","BTCUSD",1730488475170,0.1,68899.0,68898.0,0.28359725]
["bitfinex","BTCUSD",1730488475612,0.1,68899.0,68898.0,0.13845525]
["bitfinex","BTCUSD",1730488476050,0.32953582,68908.0,68904.0,0.145129]
["bitfinex","BTCUSD",1730488476269,0.32953582,68908.0,68898.0,0.13845525]
["bitfinex","BTCUSD",1730488476270,0.47465782,68908.0,68898.0,0.13845525]
["bitfinex","BTCUSD",1730488476478,0.20439588,68902.0,68895.0,0.001]
["bitfinex","BTCUSD",1730488476699,0.1,68900.0,68895.0,0.001]
["bitfinex","BTCUSD",1730488477178,0.009,68899.0,68898.0,0.001]
["bitfinex","BTCUSD",1730488477625,0.014,68899.0,68898.0,0.001]
["bitfinex","BTCUSD",1730488478047,0.1,68901.0,68890.0,0.290317]
["bitfinex","BTCUSD",1730488478256,0.1,68901.0,68891.0,0.27983528]
["bitfinex","BTCUSD",1730488478468,0.009,68902.0,68898.0,0.001]
["bitfinex","BTCUSD",1730488478469,0.014,68899.0,68898.0,0.001]
["bitfinex","BTCUSD",1730488478715,0.014,68899.0,68898.0,0.13945525]
["bitfinex","BTCUSD",1730488478921,0.009,68902.0,68898.0,0.28441825]
["bitfinex","BTCUSD",1730488479146,0.009,68902.0,68901.0,0.145135]
["bitfinex","BTCUSD",1730488479389,0.009,68902.0,68901.0,0.30659025]
["bitfinex","BTCUSD",1730488479595,0.009,68902.0,68901.0,0.42461567]
["bitfinex","BTCUSD",1730488479805,0.20439588,68928.0,68901.0,0.42461567]
["bitfinex","BTCUSD",1730488479806,0.145086,68925.0,68902.0,0.023]
["bitfinex","BTCUSD",1730488480033,0.145086,68925.0,68912.0,0.145112]
["bitfinex","BTCUSD",1730488480034,0.20439588,68922.0,68912.0,0.145112]
["bitfinex","BTCUSD",1730488480254,0.20439588,68922.0,68916.0,0.145104]
["bitfinex","BTCUSD",1730488480468,0.20439588,68928.0,68906.0,0.00290196]
["bitfinex","BTCUSD",1730488480727,0.20439588,68928.0,68921.0,0.145093]
["bitfinex","BTCUSD",1730488480958,0.20439588,68928.0,68906.0,0.29025]
["bitfinex","BTCUSD",1730488481166,0.20439588,68922.0,68910.0,0.13845525]
["bitfinex","BTCUSD",1730488481427,0.1821,68929.0,68910.0,0.13845525]
["bitfinex","BTCUSD",1730488481428,0.20439588,68916.0,68910.0,0.13845525]
["bitfinex","BTCUSD",1730488481841,0.1,68915.0,68910.0,0.13845525]
["bitfinex","BTCUSD",1730488482274,0.290221,68913.0,68898.0,0.000822]
["bitfinex","BTCUSD",1730488482512,0.1,68906.0,68899.0,0.35399107]
["bitfinex","BTCUSD",1730488482747,0.1,68906.0,68899.0,0.13845525]
["bitfinex","BTCUSD",1730488483228,0.1,68906.0,68898.0,0.000822]
["bitfinex","BTCUSD",1730488484327,0.002,68906.0,68899.0,0.145139]
["bitfinex","BTCUSD",1730488484544,0.002,68906.0,68899.0,0.13845525]
["bitfinex","BTCUSD",1730488484753,0.002,68906.0,68900.0,0.145137]
["bitfinex","BTCUSD",1730488484955,0.003,68906.0,68901.0,0.145133]
["bitfinex","BTCUSD",1730488485192,0.003,68906.0,68901.0,0.145135]
["bitfinex","BTCUSD",1730488485410,0.003,68906.0,68900.0,0.13845525]
["bitfinex","BTCUSD",1730488486116,0.1,68908.0,68900.0,0.13845525]
["bitfinex","BTCUSD",1730488486352,0.001,68906.0,68902.0,0.145132]
["bitfinex","BTCUSD",1730488486570,0.1,68908.0,68903.0,0.13845525]
["bitfinex","BTCUSD",1730488486795,0.1,68908.0,68903.0,0.42871725]
["bitfinex","BTCUSD",1730488487014,0.002,68906.0,68900.0,0.145137]
["bitfinex","BTCUSD",1730488487234,0.002,68906.0,68902.0,0.290264]
["bitfinex","BTCUSD",1730488487458,0.002,68906.0,68905.0,0.145127]
["bitfinex","BTCUSD",1730488487684,0.004,68906.0,68905.0,0.28648456]
["bitfinex","BTCUSD",1730488487930,0.016,68906.0,68905.0,0.28358225]
["bitfinex","BTCUSD",1730488488362,0.004,68906.0,68905.0,0.28358225]
["bitfinex","BTCUSD",1730488488617,0.016,68906.0,68905.0,0.28358225]
["bitfinex","BTCUSD",1730488489115,0.21553582,68912.0,68905.0,0.13845525]
["bitfinex","BTCUSD",1730488489324,0.1,68911.0,68909.0,0.145117]
["bitfinex","BTCUSD",1730488489550,0.1,68911.0,68910.0,0.13845525]
["bitfinex","BTCUSD",1730488489773,0.1,68911.0,68910.0,0.28357125]
["bitfinex","BTCUSD",1730488490007,0.34947288,68929.0,68920.0,0.145095]
["bitfinex","BTCUSD",1730488490239,0.21553582,68919.0,68918.0,0.145099]
["bitfinex","BTCUSD",1730488490438,0.34947188,68929.0,68920.0,0.145094]
["bitfinex","BTCUSD",1730488490717,0.34947188,68929.0,68921.0,0.145092]
["bitfinex","BTCUSD",1730488490946,0.34947188,68929.0,68924.0,0.145086]
["bitfinex","BTCUSD",1730488490947,0.1862,68926.0,68924.0,0.145086]
["bitfinex","BTCUSD",1730488491188,0.1862,68926.0,68922.0,0.145091]
["bitfinex","BTCUSD",1730488491429,0.1,68925.0,68922.0,0.145091]
["bitfinex","BTCUSD",1730488492111,0.1,68922.0,68921.0,0.13845525]
["bitfinex","BTCUSD",1730488492355,0.1,68922.0,68914.0,0.290215]
["bitfinex","BTCUSD",1730488492356,0.1,68922.0,68901.0,0.580542]
["bitfinex","BTCUSD",1730488492569,0.1,68920.0,68912.0,0.14511]
["bitfinex","BTCUSD",1730488492797,0.1,68920.0,68912.0,0.28356525]
["bitfinex","BTCUSD",1730488493039,0.1,68920.0,68912.0,0.13845525]
["bitfinex","BTCUSD",1730488493270,0.1,68920.0,68914.0,0.145108]
["bitfinex","BTCUSD",1730488493493,0.1,68920.0,68915.0,0.13845525]
["bitfinex","BTCUSD",1730488493724,0.22453582,68922.0,68915.0,0.13845525]
["bitfinex","BTCUSD",1730488493725,0.1,68921.0,68915.0,0.13845525]
["bitfinex","BTCUSD",1730488493957,0.009,68920.0,68917.0,0.1451]
["bitfinex","BTCUSD",1730488494149,0.009,68920.0,68917.0,0.145101]
["bitfinex","BTCUSD",1730488494405,0.009,68920.0,68919.0,0.145097]
["bitfinex","BTCUSD",1730488494628,0.009,68920.0,68915.0,0.13845525]
["bitfinex","BTCUSD",1730488494852,0.023,68920.0,68916.0,0.145103]
["bitfinex","BTCUSD",1730488495302,0.014,68920.0,68919.0,0.145097]
["bitfinex","BTCUSD",1730488495531,0.1,68922.0,68915.0,0.13845525]
["bitfinex","BTCUSD",1730488495758,0.024,68920.0,68919.0,0.001]
["bitfinex","BTCUSD",1730488495982,0.014,68920.0,68919.0,0.001]
["bitfinex","BTCUSD",1730488496237,0.024,68920.0,68919.0,0.001]
["bitfinex","BTCUSD",1730488496719,0.014,68920.0,68919.0,0.001]
["bitfinex","BTCUSD",1730488496950,0.1862,68926.0,68922.0,0.290178]
["bitfinex","BTCUSD",1730488497204,0.04223164,68935.0,68923.0,0.13845525]
["bitfinex","BTCUSD",1730488497205,0.21553582,68935.0,68923.0,0.13845525]
["bitfinex","BTCUSD",1730488497448,0.21553582,68935.0,68924.0,0.290174]
["bitfinex","BTCUSD",1730488497651,0.21553582,68935.0,68923.0,0.13845525]
["bitfinex","BTCUSD",1730488497652,0.21553582,68935.0,68926.0,0.290166]
["bitfinex","BTCUSD",1730488497851,0.1871,68938.0,68927.0,0.13845525]
["bitfinex","BTCUSD",1730488498127,0.1871,68938.0,68937.0,0.145059]
["bitfinex","BTCUSD",1730488498367,0.1871,68938.0,68937.0,0.28351425]
["bitfinex","BTCUSD",1730488498592,0.21553582,68942.0,68939.0,0.145054]
["bitfinex","BTCUSD",1730488498817,0.21553582,68942.0,68938.0,0.145057]
["bitfinex","BTCUSD",1730488499040,0.21553582,68946.0,68938.0,0.145057]
["bitfinex","BTCUSD",1730488499268,0.009,68938.0,68937.0,0.13945525]
["bitfinex","BTCUSD",1730488499716,0.009,68938.0,68937.0,0.13845525]
["bitfinex","BTCUSD",1730488500161,0.1,68940.0,68937.0,0.13845525]
["bitfinex","BTCUSD",1730488500414,0.21553582,68939.0,68896.0,0.290289]
["bitfinex","BTCUSD",1730488500645,0.1,68934.0,68927.0,0.35399107]
["bitfinex","BTCUSD",1730488500873,0.1,68934.0,68927.0,0.28353425]
["bitfinex","BTCUSD",1730488501109,0.245066,68934.0,68927.0,0.13845525]
["bitfinex","BTCUSD",1730488501333,0.1,68934.0,68927.0,0.13845525]
["bitfinex","BTCUSD",1730488502004,0.114,68934.0,68927.0,0.13945525]
["bitfinex","BTCUSD",1730488502222,0.123,68934.0,68927.0,0.14045525]
["bitfinex","BTCUSD",1730488502456,0.21553582,68932.0,68927.0,0.002]
["bitfinex","BTCUSD",1730488502685,0.123,68934.0,68927.0,0.002]
["bitfinex","BTCUSD",1730488502686,0.1,68928.0,68927.0,0.002]
["bitfinex","BTCUSD",1730488503383,0.1,68928.0,68927.0,0.28553625]
["bitfinex","BTCUSD",1730488503602,0.1,68928.0,68927.0,0.13945525]
["bitfinex","BTCUSD",1730488503827,0.1,68930.0,68927.0,0.13845525]
["bitfinex","BTCUSD",1730488504056,0.1,68928.0,68913.0,0.290216]
["bitfinex","BTCUSD",1730488504263,0.1,68930.0,68927.0,0.001]
["bitfinex","BTCUSD",1730488504550,0.1859,68931.0,68927.0,0.001]
["bitfinex","BTCUSD",1730488504551,0.53057388,68928.0,68927.0,0.001]
["bitfinex","BTCUSD",1730488504764,0.53057388,68928.0,68893.0,0.366803]
["bitfinex","BTCUSD",1730488504765,0.145096,68920.0,68899.0,0.290279]
["bitfinex","BTCUSD",1730488504980,0.290186,68922.0,68893.0,0.366803]
["bitfinex","BTCUSD",1730488504981,0.290201,68918.0,68915.0,0.21553582]
["bitfinex","BTCUSD",1730488505198,0.290201,68918.0,68900.0,0.42873025]
["bitfinex","BTCUSD",1730488505199,0.1,68915.0,68904.0,0.290258]
["bitfinex","BTCUSD",1730488505433,0.1,68915.0,68905.0,0.35399107]
["bitfinex","BTCUSD",1730488505648,0.1,68915.0,68907.0,0.145122]
["bitfinex","BTCUSD",1730488505860,0.1,68915.0,68908.0,0.13845525]
["bitfinex","BTCUSD",1730488506077,0.1,68915.0,68908.0,0.28357525]
["bitfinex","BTCUSD",1730488506314,0.1,68917.0,68908.0,0.28357525]
["bitfinex","BTCUSD",1730488506962,0.1,68917.0,68908.0,0.13845525]
["bitfinex","BTCUSD",1730488507202,0.1,68906.0,68900.0,4e-05]
["bitfinex","BTCUSD",1730488507413,0.20439588,68905.0,68901.0,0.13845525]
["bitfinex","BTCUSD",1730488507635,0.1,68904.0,68901.0,0.13845525]
["bitfinex","BTCUSD",1730488508533,0.1,68904.0,68902.0,0.145131]
["bitfinex","BTCUSD",1730488508749,0.1,68904.0,68903.0,0.13845525]
["bitfinex","BTCUSD",1730488508750,0.012,68904.0,68903.0,0.13845525]
["bitfinex","BTCUSD",1730488508963,0.012,68904.0,68903.0,0.28358625]
["bitfinex","BTCUSD",1730488509896,0.012,68904.0,68903.0,0.30658625]
["bitfinex","BTCUSD",1730488509897,0.014,68904.0,68903.0,0.30658625]
["bitfinex","BTCUSD",1730488510138,0.002,68904.0,68903.0,0.38548625]
["bitfinex","BTCUSD",1730488510355,0.21553582,68916.0,68915.0,0.168106]
["bitfinex","BTCUSD",1730488510582,0.21553582,68916.0,68915.0,0.30656125]
["bitfinex","BTCUSD",1730488511034,0.21553582,68925.0,68924.0,0.145087]
["bitfinex","BTCUSD",1730488511282,0.21553582,68925.0,68924.0,0.30654225]
["bitfinex","BTCUSD",1730488511566,0.21553582,68936.0,68933.0,0.145068]
["bitfinex","BTCUSD",1730488511806,0.21553582,68936.0,68933.0,0.28352325]
["bitfinex","BTCUSD",1730488512251,0.20439588,68942.0,68933.0,0.28352325]
["bitfinex","BTCUSD",1730488512713,0.002644,68934.0,68933.0,0.29252325]
["bitfinex","BTCUSD",1730488513187,0.001644,68934.0,68933.0,0.28352325]
["bitfinex","BTCUSD",1730488513425,0.003644,68934.0,68933.0,0.28352325]
["bitfinex","BTCUSD",1730488514321,0.003644,68934.0,68933.0,0.30652325]
["bitfinex","BTCUSD",1730488514571,0.003644,68934.0,68933.0,0.39520507]
["bitfinex","BTCUSD",1730488514794,0.015644,68934.0,68933.0,0.39520507]
["bitfinex","BTCUSD",1730488515253,0.013644,68934.0,68933.0,0.39520507]
["bitfinex","BTCUSD",1730488515716,0.014644,68934.0,68933.0,0.39520507]
["bitfinex","BTCUSD",1730488515926,0.001644,68955.0,68952.0,0.145028]
["bitfinex","BTCUSD",1730488516128,0.001644,68955.0,68952.0,0.1825308]
["bitfinex","BTCUSD",1730488516585,0.001644,68955.0,68954.0,0.168024]
["bitfinex","BTCUSD",1730488517080,0.001642,68972.0,68964.0,0.145003]
["bitfinex","BTCUSD",1730488517081,0.21553582,68967.0,68964.0,0.145003]
["bitfinex","BTCUSD",1730488517314,0.21553582,68967.0,68964.0,0.30645825]
["bitfinex","BTCUSD",1730488517536,0.001642,68972.0,68964.0,0.30645825]
["bitfinex","BTCUSD",1730488517760,0.21553582,68966.0,68964.0,0.30645825]
["bitfinex","BTCUSD",1730488517973,0.21717782,68965.0,68964.0,0.13845525]
["bitfinex","BTCUSD",1730488518179,0.21717782,68965.0,68932.0,0.23249588]
["bitfinex","BTCUSD",1730488518180,0.04749136,68965.0,68954.0,0.002]
["bitfinex","BTCUSD",1730488518395,0.1,68959.0,68955.0,0.35399107]
["bitfinex","BTCUSD",1730488518606,0.1,68959.0,68955.0,0.13845525]
["bitfinex","BTCUSD",1730488519300,0.1,68959.0,68955.0,0.28347625]
["bitfinex","BTCUSD",1730488519517,0.101642,68965.0,68955.0,0.13845525]
["bitfinex","BTCUSD",1730488519732,0.012,68959.0,68955.0,0.28447625]
["bitfinex","BTCUSD",1730488519941,0.012,68959.0,68955.0,0.19835836]
["bitfinex","BTCUSD",1730488520151,0.012,68959.0,68955.0,0.34337836]
["bitfinex","BTCUSD",1730488520377,0.012,68959.0,68958.0,0.145015]
["bitfinex","BTCUSD",1730488520602,0.012,68959.0,68958.0,0.30647025]
["bitfinex","BTCUSD",1730488521080,0.005642,68965.0,68964.0,0.145003]
["bitfinex","BTCUSD",1730488521300,0.005642,68965.0,68964.0,0.28345825]
["bitfinex","BTCUSD",1730488521546,0.001642,68965.0,68964.0,0.36980778]
["bitfinex","BTCUSD",1730488522231,0.20603788,68965.0,68964.0,0.13845525]
["bitfinex","BTCUSD",1730488522427,0.30603788,68965.0,68964.0,0.13845525]
["bitfinex","BTCUSD",1730488522643,0.101642,68965.0,68964.0,0.28345825]
["bitfinex","BTCUSD",1730488523284,0.001642,68965.0,68964.0,0.30945825]
["bitfinex","BTCUSD",1730488523486,0.008642,68965.0,68964.0,0.39840717]
["bitfinex","BTCUSD",1730488523910,0.001642,68965.0,68964.0,0.39740717]
["bitfinex","BTCUSD",1730488524138,0.001642,68965.0,68964.0,0.39840717]
["bitfinex","BTCUSD",1730488524354,0.015642,68965.0,68964.0,0.39640717]
["bitfinex","BTCUSD",1730488524571,0.001642,68965.0,68964.0,0.39540717]
["bitfinex","BTCUSD",1730488524823,0.001642,68972.0,68971.0,0.144988]
["bitfinex","BTCUSD",1730488525039,0.001642,68972.0,68971.0,0.30644325]
["bitfinex","BTCUSD",1730488526138,0.001642,68972.0,68971.0,0.31144325]
["bitfinex","BTCUSD",1730488528604,0.006642,68972.0,68971.0,0.31144325]
["bitfinex","BTCUSD",1730488529055,0.006642,68972.0,68971.0,0.39364325]
["bitfinex","BTCUSD",1730488529265,0.006642,68972.0,68971.0,0.51724706]
["bitfinex","BTCUSD",1730488529494,0.21553582,68986.0,68971.0,0.51724706]
["bitfinex","BTCUSD",1730488529495,0.21553582,68986.0,68973.0,0.289968]
["bitfinex","BTCUSD",1730488529678,0.21553582,68986.0,68972.0,0.28997]
["bitfinex","BTCUSD",1730488529679,0.21553582,68986.0,68985.0,0.167959]
["bitfinex","BTCUSD",1730488529921,0.001644,68988.0,68987.0,0.144954]
["bitfinex","BTCUSD",1730488530130,0.001644,68988.0,68987.0,0.167954]
["bitfinex","BTCUSD",1730488531239,0.002644,68988.0,68987.0,0.181954]
["bitfinex","BTCUSD",1730488531900,0.002644,68988.0,68987.0,0.195954]
["bitfinex","BTCUSD",1730488532119,0.002644,68988.0,68987.0,0.167954]
["bitfinex","BTCUSD",1730488532366,0.001644,68988.0,68987.0,0.181954]
["bitfinex","BTCUSD",1730488532581,0.001644,68988.0,68987.0,0.014]
["bitfinex","BTCUSD",1730488532786,0.001644,68988.0,68987.0,0.15245525]
["bitfinex","BTCUSD",1730488533024,0.001644,68988.0,68987.0,0.29740925]
["bitfinex","BTCUSD",1730488533256,0.001644,68988.0,68987.0,0.15245525]
["bitfinex","BTCUSD",1730488533493,0.001644,68988.0,68987.0,0.014]
["bitfinex","BTCUSD",1730488533494,0.324396,68988.0,68987.0,0.014]
["bitfinex","BTCUSD",1730488533714,0.325396,68988.0,68987.0,0.028]
["bitfinex","BTCUSD",1730488534185,0.325396,68988.0,68974.0,0.144981]
["bitfinex","BTCUSD",1730488534186,0.1,68985.0,68974.0,0.144981]
["bitfinex","BTCUSD",1730488534408,0.1,68978.0,68975.0,0.35399107]
["bitfinex","BTCUSD",1730488534669,0.34936788,68979.0,68956.0,0.00082]
["bitfinex","BTCUSD",1730488534670,0.1,68972.0,68956.0,0.00082]
["bitfinex","BTCUSD",1730488534902,0.1,68968.0,68964.0,0.21553582]
["bitfinex","BTCUSD",1730488535113,0.1,68968.0,68965.0,0.13845525]
["bitfinex","BTCUSD",1730488537154,0.21553582,68966.0,68956.0,0.01482]
["bitfinex","BTCUSD",1730488537393,0.2983,68958.0,68957.0,0.35399107]
["bitfinex","BTCUSD",1730488537622,0.2983,68958.0,68956.0,0.00082]
["bitfinex","BTCUSD",1730488537623,0.245017,68957.0,68956.0,0.00082]
["bitfinex","BTCUSD",1730488538569,0.1,68941.0,68935.0,0.21553582]
["bitfinex","BTCUSD",1730488538818,0.1,68941.0,68936.0,0.13845525]
["bitfinex","BTCUSD",1730488539057,0.1,68941.0,68937.0,0.13845525]
["bitfinex","BTCUSD",1730488539280,0.1,68941.0,68940.0,0.28350825]
["bitfinex","BTCUSD",1730488539502,0.21553582,68948.0,68932.0,0.290138]
["bitfinex","BTCUSD",1730488539503,0.1,68938.0,68932.0,0.290138]
["bitfinex","BTCUSD",1730488539735,0.1,68938.0,68928.0,0.290154]
["bitfinex","BTCUSD",1730488539736,0.1,68938.0,68934.0,0.290132]
["bitfinex","BTCUSD",1730488539952,0.1,68938.0,68936.0,0.145061]
["bitfinex","BTCUSD",1730488540179,0.1,68938.0,68937.0,0.28351425]
["bitfinex","BTCUSD",1730488540601,0.012,68941.0,68940.0,0.169053]
["bitfinex","BTCUSD",1730488540829,0.012,68941.0,68940.0,0.39628177]
["bitfinex","BTCUSD",1730488540830,0.011,68941.0,68940.0,0.39628177]
["bitfinex","BTCUSD",1730488541054,0.21553582,68946.0,68945.0,0.145043]
["bitfinex","BTCUSD",1730488541275,0.21553582,68955.0,68946.0,0.023]
["bitfinex","BTCUSD",1730488541495,0.1983,68958.0,68957.0,0.145017]
["bitfinex","BTCUSD",1730488541710,0.29053582,68966.0,68948.0,0.290073]
["bitfinex","BTCUSD",1730488541979,0.21553582,68959.0,68949.0,0.023]
["bitfinex","BTCUSD",1730488542446,0.20439588,68964.0,68948.0,0.023]
["bitfinex","BTCUSD",1730488542652,0.290014,68962.0,68950.0,0.13845525]
["bitfinex","BTCUSD",1730488542930,0.20439588,68951.0,68937.0,0.290119]
["bitfinex","BTCUSD",1730488543161,0.1,68948.0,68945.0,0.21553582]
["bitfinex","BTCUSD",1730488543385,0.1,68945.0,68938.0,0.35399107]
["bitfinex","BTCUSD",1730488543614,0.1,68945.0,68940.0,0.290107]
["bitfinex","BTCUSD",1730488543872,0.1,68945.0,68944.0,0.145045]
["bitfinex","BTCUSD",1730488544101,0.1,68945.0,68944.0,0.28350025]
["bitfinex","BTCUSD",1730488544537,0.1827,68957.0,68956.0,0.14502]
["bitfinex","BTCUSD",1730488544759,0.1,68957.0,68956.0,0.13845525]
["bitfinex","BTCUSD",1730488545189,0.1,68957.0,68945.0,0.001]
["bitfinex","BTCUSD",1730488545395,0.1,68948.0,68946.0,0.35399107]
["bitfinex","BTCUSD",1730488545617,0.145038,68947.0,68946.0,0.35399107]
["bitfinex","BTCUSD",1730488545822,0.1,68947.0,68946.0,0.13845525]
["bitfinex","BTCUSD",1730488546715,0.1,68948.0,68946.0,0.13845525]
["bitfinex","BTCUSD",1730488547602,0.1,68955.0,68947.0,0.21553582]
["bitfinex","BTCUSD",1730488547821,0.1,68955.0,68949.0,0.145033]
["bitfinex","BTCUSD",1730488548045,0.1,68955.0,68950.0,0.13845525]
["bitfinex","BTCUSD",1730488548252,0.1,68958.0,68953.0,0.145024]
["bitfinex","BTCUSD",1730488548459,0.1,68958.0,68955.0,0.145021]
["bitfinex","BTCUSD",1730488548666,0.1,68958.0,68956.0,0.13845525]
["bitfinex","BTCUSD",1730488549336,0.245017,68957.0,68956.0,0.13845525]
["bitfinex","BTCUSD",1730488549576,0.1,68957.0,68956.0,0.13845525]
["bitfinex","BTCUSD",1730488550480,0.1,68958.0,68956.0,0.13845525]
["bitfinex","BTCUSD",1730488550880,0.1,68958.0,68956.0,0.14045525]
["bitfinex","BTCUSD",1730488551082,0.01,68957.0,68956.0,0.14045525]
["bitfinex","BTCUSD",1730488551515,0.01,68957.0,68956.0,0.29852078]
["bitfinex","BTCUSD",1730488551993,0.01,68957.0,68956.0,0.29952078]
["bitfinex","BTCUSD",1730488552466,0.01,68957.0,68956.0,0.29852078]
["bitfinex","BTCUSD",1730488552467,0.01164,68957.0,68956.0,0.29852078]
["bitfinex","BTCUSD",1730488552675,0.01164,68957.0,68956.0,0.28447525]
["bitfinex","BTCUSD",1730488552877,0.00164,68957.0,68956.0,0.28347525]
["bitfinex","BTCUSD",1730488553326,0.00164,68957.0,68956.0,0.30747525]
["bitfinex","BTCUSD",1730488553733,0.00164,68957.0,68956.0,0.37223258]
["bitfinex","BTCUSD",1730488553966,0.00164,68957.0,68956.0,0.28347525]
["bitfinex","BTCUSD",1730488554168,0.00164,68957.0,68956.0,0.13945525]
["bitfinex","BTCUSD",1730488554169,0.01164,68957.0,68956.0,0.13945525]
["bitfinex","BTCUSD",1730488555521,0.00164,68957.0,68956.0,0.30647525]
["bitfinex","BTCUSD",1730488555761,0.08482432,68985.0,68956.0,0.30647525]
["bitfinex","BTCUSD",1730488555762,0.21553582,68978.0,68977.0,0.144975]
["bitfinex","BTCUSD",1730488555954,0.40593582,68986.0,68978.0,0.0144975]
["bitfinex","BTCUSD",1730488556169,0.40593582,68986.0,68985.0,0.144959]
["bitfinex","BTCUSD",1730488556384,0.1904,68986.0,68985.0,0.28341425]
["bitfinex","BTCUSD",1730488556833,0.001644,68989.0,68987.0,0.144954]
["bitfinex","BTCUSD",1730488557011,0.001644,68989.0,68987.0,0.39872617]
["bitfinex","BTCUSD",1730488557497,0.001644,68989.0,68987.0,0.13845525]
["bitfinex","BTCUSD",1730488557708,0.04455394,68988.0,68978.0,0.0144975]
["bitfinex","BTCUSD",1730488557926,0.04455394,68988.0,68941.0,0.0289]
["bitfinex","BTCUSD",1730488557927,0.20439588,68981.0,68979.0,0.35399107]
["bitfinex","BTCUSD",1730488558133,0.1,68984.0,68979.0,0.35399107]
["bitfinex","BTCUSD",1730488558352,0.1,68984.0,68979.0,0.13845525]
["bitfinex","BTCUSD",1730488558566,0.144969,68980.0,68979.0,0.13845525]
["bitfinex","BTCUSD",1730488558980,0.20439588,68982.0,68979.0,0.15230078]
["bitfinex","BTCUSD",1730488559211,0.144969,68980.0,68979.0,0.13845525]
["bitfinex","BTCUSD",1730488559419,0.34936088,68982.0,68979.0,0.13845525]
["bitfinex","BTCUSD",1730488559631,0.144969,68980.0,68979.0,0.13845525]
["bitfinex","BTCUSD",1730488560047,0.008,68980.0,68979.0,0.28442625]
["bitfinex","BTCUSD",1730488560255,0.008,68980.0,68979.0,0.19689297]
["bitfinex","BTCUSD",1730488560479,0.008,68980.0,68979.0,0.13845525]
["bitfinex","BTCUSD",1730488560703,0.1995,68987.0,68979.0,0.13845525]
["bitfinex","BTCUSD",1730488561161,0.1995,68987.0,68986.0,0.144956]
["bitfinex","BTCUSD",1730488561370,0.001644,68988.0,68987.0,0.144954]
["bitfinex","BTCUSD",1730488561608,0.001644,68988.0,68987.0,0.28340925]
["bitfinex","BTCUSD",1730488561826,0.001644,68988.0,68987.0,0.13845525]
["bitfinex","BTCUSD",1730488562057,0.001644,68988.0,68987.0,0.31096568]
["bitfinex","BTCUSD",1730488562493,0.001644,68988.0,68987.0,0.13845525]
["bitfinex","BTCUSD",1730488563137,0.010644,68988.0,68987.0,0.13945525]
["bitfinex","BTCUSD",1730488563603,0.010644,68988.0,68987.0,0.28730805]
["bitfinex","BTCUSD",1730488563822,0.010644,68988.0,68987.0,0.30740925]
["bitfinex","BTCUSD",1730488564939,0.001644,68988.0,68987.0,0.30640925]
["bitfinex","BTCUSD",1730488565193,0.001644,68988.0,68987.0,0.39503398]
["bitfinex","BTCUSD",1730488565486,0.001644,69003.0,68988.0,0.167952]
["bitfinex","BTCUSD",1730488565677,0.001644,69003.0,68988.0,0.30640725]
["bitfinex","BTCUSD",1730488565678,0.21553582,69002.0,68988.0,0.30640725]
["bitfinex","BTCUSD",1730488566983,0.001644,69003.0,69002.0,0.167923]
["bitfinex","BTCUSD",1730488567211,0.001644,69003.0,69002.0,0.30637825]
["bitfinex","BTCUSD",1730488567468,0.001644,69003.0,69002.0,0.36600247]
["bitfinex","BTCUSD",1730488568726,0.001644,69003.0,69002.0,0.36800247]
["bitfinex","BTCUSD",1730488571632,0.001644,69003.0,69002.0,0.36600247]
["bitfinex","BTCUSD",1730488572047,0.21553582,69020.0,69004.0,0.289838]
["bitfinex","BTCUSD",1730488572278,0.21553582,69019.0,69018.0,0.144889]
["bitfinex","BTCUSD",1730488572501,0.001642,69041.0,69019.0,0.023]
["bitfinex","BTCUSD",1730488572729,0.001642,69041.0,69023.0,0.167879]
["bitfinex","BTCUSD",1730488573053,0.001642,69041.0,69024.0,0.167877]
["bitfinex","BTCUSD",1730488573258,0.001642,69041.0,69025.0,0.167875]
["bitfinex","BTCUSD",1730488573463,0.001642,69041.0,69025.0,0.30633025]
["bitfinex","BTCUSD",1730488573665,0.001642,69041.0,69025.0,0.42389138]
["bitfinex","BTCUSD",1730488573794,0.001642,69041.0,69027.0,0.14487]
["bitfinex","BTCUSD",1730488573994,0.001642,69041.0,69033.0,0.167858]
["bitfinex","BTCUSD",1730488574243,0.001642,69041.0,69033.0,0.30631325]
["bitfinex","BTCUSD",1730488575339,0.001642,69041.0,69033.0,0.32031325]
["bitfinex","BTCUSD",1730488575539,0.001642,69041.0,69033.0,0.42526418]
["bitfinex","BTCUSD",1730488576136,0.001642,69041.0,69033.0,0.45326418]
["bitfinex","BTCUSD",1730488576380,0.001642,69041.0,69036.0,0.144851]
["bitfinex","BTCUSD",1730488576381,0.00151606,69037.0,69036.0,0.144851]
["bitfinex","BTCUSD",1730488576583,0.00151606,69037.0,69036.0,0.30630625]
["bitfinex","BTCUSD",1730488577505,0.00151606,69037.0,69036.0,0.51070213]
["bitfinex","BTCUSD",1730488577693,0.00151606,69037.0,69036.0,0.63160934]
["bitfinex","BTCUSD",1730488578158,6e-08,69037.0,69036.0,1.90370934]
["bitfinex","BTCUSD",1730488578576,6e-08,69037.0,69036.0,2.01770934]
["bitfinex","BTCUSD",1730488578774,6e-08,69037.0,69036.0,2.00370934]
["bitfinex","BTCUSD",1730488579203,6e-08,69037.0,69036.0,2.10471934]
["bitfinex","BTCUSD",1730488579414,0.21553582,69056.0,69055.0,0.144812]
["bitfinex","BTCUSD",1730488579629,0.21553582,69056.0,69055.0,0.32074845]
["bitfinex","BTCUSD",1730488579842,0.001644,69057.0,69056.0,0.16781]
["bitfinex","BTCUSD",1730488580056,0.001644,69057.0,69056.0,0.30626525]
["bitfinex","BTCUSD",1730488581742,0.001644,69057.0,69056.0,0.51066113]
["bitfinex","BTCUSD",1730488581900,0.001644,69057.0,69056.0,0.52466113]
["bitfinex","BTCUSD",1730488582101,0.001644,69057.0,69056.0,0.65050036]
["bitfinex","BTCUSD",1730488582310,0.001642,69058.0,69056.0,0.65050036]
["bitfinex","BTCUSD",1730488582311,0.001642,69058.0,69057.0,0.167807]
["bitfinex","BTCUSD",1730488582504,0.001642,69058.0,69057.0,0.3091571]
["bitfinex","BTCUSD",1730488582717,0.001642,69058.0,69057.0,0.30626225]
["bitfinex","BTCUSD",1730488582927,1e-06,69061.0,69057.0,0.16145525]
["bitfinex","BTCUSD",1730488583294,0.001642,69073.0,69060.0,0.34846525]
["bitfinex","BTCUSD",1730488583484,0.0099878,69079.0,69078.0,0.144763]
["bitfinex","BTCUSD",1730488583720,0.0099878,69079.0,69078.0,0.30621825]
["bitfinex","BTCUSD",1730488584202,0.21553582,69100.0,69078.0,0.30621825]
["bitfinex","BTCUSD",1730488584203,0.21553582,69100.0,69099.0,0.144719]
["bitfinex","BTCUSD",1730488584404,0.21553582,69100.0,69099.0,0.32064615]
["bitfinex","BTCUSD",1730488584729,0.1819,69101.0,69100.0,0.167717]
["bitfinex","BTCUSD",1730488584933,0.1819,69101.0,69100.0,0.30617225]
["bitfinex","BTCUSD",1730488585775,0.000821,69107.0,69103.0,0.167711]
["bitfinex","BTCUSD",1730488586000,0.000821,69107.0,69103.0,0.30905983]
["bitfinex","BTCUSD",1730488586219,0.000821,69107.0,69103.0,0.39640552]
["bitfinex","BTCUSD",1730488587318,0.000821,69107.0,69103.0,0.30616625]
["bitfinex","BTCUSD",1730488587530,0.000821,69107.0,69103.0,0.32016625]
["bitfinex","BTCUSD",1730488587769,0.000821,69107.0,69103.0,0.17545525]
["bitfinex","BTCUSD",1730488587964,0.000821,69107.0,69103.0,0.32016625]
["bitfinex","BTCUSD",1730488588458,0.100821,69107.0,69103.0,0.15245525]
["bitfinex","BTCUSD",1730488588679,0.511151,69104.0,69103.0,0.15245525]
["bitfinex","BTCUSD",1730488588905,0.366442,69104.0,69103.0,0.16645525]
["bitfinex","BTCUSD",1730488589295,0.366442,69104.0,69103.0,0.15245525]
["bitfinex","BTCUSD",1730488589758,0.366442,69104.0,69091.0,0.289473]
["bitfinex","BTCUSD",1730488589759,0.366442,69104.0,69087.0,0.347405]
["bitfinex","BTCUSD",1730488589975,0.1,69100.0,69093.0,0.21553582]
["bitfinex","BTCUSD",1730488590188,0.1,69100.0,69094.0,0.13845525]
["bitfinex","BTCUSD",1730488590628,0.266442,69104.0,69099.0,0.13845525]
["bitfinex","BTCUSD",1730488590867,0.266442,69104.0,69100.0,0.00289394]
["bitfinex","BTCUSD",1730488591079,0.266442,69104.0,69101.0,0.28316925]
["bitfinex","BTCUSD",1730488591715,0.266442,69104.0,69101.0,0.13845525]
["bitfinex","BTCUSD",1730488591937,0.1,69103.0,69102.0,0.144713]
["bitfinex","BTCUSD",1730488592173,0.1,69103.0,69102.0,0.28316825]
["bitfinex","BTCUSD",1730488592376,0.1,69103.0,69102.0,0.34042938]
["bitfinex","BTCUSD",1730488592591,0.095,69103.0,69102.0,0.34042938]
["bitfinex","BTCUSD",1730488593297,0.095,69103.0,69102.0,0.34342938]
["bitfinex","BTCUSD",1730488593707,0.095,69103.0,69102.0,0.36642938]
["bitfinex","BTCUSD",1730488593926,0.095,69103.0,69102.0,0.34342938]
["bitfinex","BTCUSD",1730488594764,0.095,69103.0,69102.0,0.15545525]
["bitfinex","BTCUSD",1730488594988,0.239711,69103.0,69102.0,0.15545525]
["bitfinex","BTCUSD",1730488595198,0.20439588,69092.0,69078.0,0.289525]
["bitfinex","BTCUSD",1730488595442,0.144734,69092.0,69091.0,0.21553582]
["bitfinex","BTCUSD",1730488595666,0.144734,69092.0,69091.0,0.13845525]
["bitfinex","BTCUSD",1730488595893,0.144732,69093.0,69091.0,0.15230078]
["bitfinex","BTCUSD",1730488596109,0.144732,69093.0,69092.0,0.13845525]
["bitfinex","BTCUSD",1730488596593,0.1,69093.0,69092.0,0.13845525]
["bitfinex","BTCUSD",1730488597477,0.244732,69093.0,69092.0,0.13845525]
["bitfinex","BTCUSD",1730488597952,0.244734,69092.0,69091.0,0.003]
["bitfinex","BTCUSD",1730488598822,0.144761,69080.0,69072.0,0.144774]
["bitfinex","BTCUSD",1730488599036,0.1,69092.0,69054.0,1.2721]
["bitfinex","BTCUSD",1730488599037,0.1,69092.0,69079.0,0.21553582]
["bitfinex","BTCUSD",1730488599273,0.289481,69089.0,69080.0,0.13845525]
["bitfinex","BTCUSD",1730488599489,0.144757,69081.0,69080.0,0.13845525]
["bitfinex","BTCUSD",1730488599956,0.1,69088.0,69080.0,0.13845525]
["bitfinex","BTCUSD",1730488600168,0.144757,69081.0,69080.0,0.13845525]
["bitfinex","BTCUSD",1730488600377,0.244757,69081.0,69080.0,0.13845525]
["bitfinex","BTCUSD",1730488600576,0.44915288,69081.0,69080.0,0.13845525]
["bitfinex","BTCUSD",1730488601041,0.144774,69073.0,69067.0,0.023]
["bitfinex","BTCUSD",1730488601265,0.579046,69079.0,69067.0,0.023]
["bitfinex","BTCUSD",1730488601266,0.14477,69075.0,69072.0,0.21553582]
["bitfinex","BTCUSD",1730488601463,0.14477,69075.0,69073.0,0.13845525]
["bitfinex","BTCUSD",1730488601818,0.21553582,69097.0,69073.0,0.13845525]
["bitfinex","BTCUSD",1730488601819,0.001642,69104.0,69075.0,0.11001]
["bitfinex","BTCUSD",1730488602027,0.001642,69104.0,69102.0,0.144713]
["bitfinex","BTCUSD",1730488602393,0.001642,69104.0,69102.0,0.167713]
["bitfinex","BTCUSD",1730488603040,0.001642,69104.0,69102.0,0.30616825]
["bitfinex","BTCUSD",1730488603254,0.001642,69104.0,69102.0,0.32016825]
["bitfinex","BTCUSD",1730488603457,0.001642,69104.0,69102.0,0.43901607]
["bitfinex","BTCUSD",1730488603666,0.001642,69104.0,69102.0,0.42501607]
["bitfinex","BTCUSD",1730488603868,0.001642,69104.0,69102.0,0.45301607]
["bitfinex","BTCUSD",1730488604070,0.001819,69103.0,69102.0,0.45301607]
["bitfinex","BTCUSD",1730488604496,0.000819,69103.0,69102.0,0.43901607]
["bitfinex","BTCUSD",1730488604701,0.000819,69103.0,69102.0,0.44701607]
["bitfinex","BTCUSD",1730488604921,0.001819,69103.0,69102.0,0.44701607]
["bitfinex","BTCUSD",1730488605139,0.001819,69103.0,69102.0,0.43301607]
["bitfinex","BTCUSD",1730488605574,0.001819,69103.0,69102.0,0.44701607]
["bitfinex","BTCUSD",1730488605779,0.001819,69103.0,69102.0,0.43301607]
["bitfinex","BTCUSD",1730488605985,0.001819,69103.0,69102.0,0.43901607]
["bitfinex","BTCUSD",1730488605986,0.000819,69103.0,69102.0,0.43901607]
["bitfinex","BTCUSD",1730488606397,0.000819,69103.0,69102.0,0.45301607]
["bitfinex","BTCUSD",1730488606398,0.001819,69103.0,69102.0,0.45301607]
["bitfinex","BTCUSD",1730488606637,0.00081116,69103.0,69102.0,0.45301607]
["bitfinex","BTCUSD",1730488607102,0.001642,69104.0,69102.0,0.45301607]
["bitfinex","BTCUSD",1730488607103,0.001642,69104.0,69103.0,0.167711]
["bitfinex","BTCUSD",1730488607329,0.001642,69104.0,69103.0,0.43549676]
["bitfinex","BTCUSD",1730488609046,0.001642,69104.0,69103.0,0.44949676]
["bitfinex","BTCUSD",1730488609263,0.001642,69104.0,69103.0,0.43549676]
["bitfinex","BTCUSD",1730488609645,0.001642,69104.0,69103.0,0.44949676]
["bitfinex","BTCUSD",1730488609928,0.001642,69104.0,69103.0,0.43549676]
["bitfinex","BTCUSD",1730488610153,0.001642,69104.0,69103.0,0.43713276]
["bitfinex","BTCUSD",1730488610353,0.001642,69104.0,69103.0,0.46513276]
["bitfinex","BTCUSD",1730488610876,0.001642,69104.0,69103.0,0.45113276]
["bitfinex","BTCUSD",1730488611931,0.001642,69104.0,69103.0,0.43713276]
["bitfinex","BTCUSD",1730488612127,0.001642,69104.0,69103.0,0.45113276]
["bitfinex","BTCUSD",1730488612559,0.001642,69104.0,69103.0,0.43713276]
["bitfinex","BTCUSD",1730488612824,0.001642,69104.0,69103.0,0.45113276]
["bitfinex","BTCUSD",1730488612981,0.001642,69104.0,69103.0,0.46513276]
["bitfinex","BTCUSD",1730488613567,0.001642,69104.0,69103.0,0.45113276]
["bitfinex","BTCUSD",1730488613771,0.001642,69104.0,69103.0,0.43713276]
["bitfinex","BTCUSD",1730488614000,0.081521,69127.0,69103.0,0.43713276]
["bitfinex","BTCUSD",1730488614001,0.000821,69127.0,69126.0,0.144663]
["bitfinex","BTCUSD",1730488614248,0.000821,69127.0,69126.0,0.29758455]
["bitfinex","BTCUSD",1730488614596,0.000821,69127.0,69126.0,0.15292155]
["bitfinex","BTCUSD",1730488614792,0.100821,69127.0,69126.0,0.13845525]
["bitfinex","BTCUSD",1730488615011,0.245482,69127.0,69126.0,0.13845525]
["bitfinex","BTCUSD",1730488615221,0.100821,69127.0,69126.0,0.13845525]
["bitfinex","BTCUSD",1730488615671,0.245482,69127.0,69126.0,0.13845525]
["bitfinex","BTCUSD",1730488615998,0.100821,69127.0,69126.0,0.13845525]
["bitfinex","BTCUSD",1730488616180,0.100821,69127.0,69126.0,0.15245525]
["bitfinex","BTCUSD",1730488616605,0.515482,69127.0,69126.0,0.014]
["bitfinex","BTCUSD",1730488616754,0.515482,69127.0,69103.0,0.13096651]
["bitfinex","BTCUSD",1730488616755,0.1,69123.0,69110.0,0.144695]
["bitfinex","BTCUSD",1730488616953,0.1,69123.0,69122.0,0.21553582]
["bitfinex","BTCUSD",1730488616954,0.244669,69123.0,69122.0,0.21553582]
["bitfinex","BTCUSD",1730488617148,0.244669,69123.0,69115.0,0.21553582]
["bitfinex","BTCUSD",1730488617149,0.144683,69117.0,69115.0,0.21553582]
["bitfinex","BTCUSD",1730488617400,0.144683,69117.0,69116.0,0.13845525]
["bitfinex","BTCUSD",1730488617401,0.244683,69117.0,69116.0,0.13845525]
["bitfinex","BTCUSD",1730488617820,0.1,69110.0,69103.0,0.001636]
["bitfinex","BTCUSD",1730488617960,0.1,69106.0,69105.0,0.21553582]
["bitfinex","BTCUSD",1730488618186,0.1,69106.0,69105.0,0.35399107]
["bitfinex","BTCUSD",1730488618833,0.1,69106.0,69105.0,0.13845525]
["bitfinex","BTCUSD",1730488619094,0.144704,69107.0,69105.0,0.13845525]
["bitfinex","BTCUSD",1730488619261,0.244703,69107.0,69106.0,0.13845525]
["bitfinex","BTCUSD",1730488619483,0.244703,69107.0,69103.0,0.001636]
["bitfinex","BTCUSD",1730488619484,0.144709,69104.0,69103.0,0.001636]
["bitfinex","BTCUSD",1730488619682,0.503609,69104.0,69103.0,0.001636]
["bitfinex","BTCUSD",1730488620512,0.3589,69104.0,69103.0,0.14009125]
["bitfinex","BTCUSD",1730488620803,0.503609,69104.0,69103.0,0.15209125]
["bitfinex","BTCUSD",1730488621024,0.503609,69104.0,69103.0,0.15309125]
["bitfinex","BTCUSD",1730488621235,0.498609,69104.0,69103.0,0.15209125]
["bitfinex","BTCUSD",1730488621664,0.499427,69104.0,69103.0,0.15209125]
["bitfinex","BTCUSD",1730488621868,0.499427,69104.0,69103.0,0.14009125]
["bitfinex","BTCUSD",1730488622106,0.354718,69104.0,69103.0,0.15426398]
["bitfinex","BTCUSD",1730488622329,0.355718,69104.0,69103.0,0.15526398]
["bitfinex","BTCUSD",1730488622757,0.259718,69104.0,69103.0,0.29897498]
["bitfinex","BTCUSD",1730488622983,0.260718,69104.0,69103.0,0.15526398]
["bitfinex","BTCUSD",1730488623196,0.260718,69104.0,69103.0,0.16926398]
["bitfinex","BTCUSD",1730488623426,0.001818,69104.0,69103.0,0.31397498]
["bitfinex","BTCUSD",1730488623642,0.000818,69104.0,69103.0,0.14009125]
["bitfinex","BTCUSD",1730488623892,0.000818,69104.0,69103.0,0.16809125]
["bitfinex","BTCUSD",1730488624108,0.000818,69104.0,69103.0,0.15409125]
["bitfinex","BTCUSD",1730488624323,0.000818,69104.0,69103.0,0.3016963]
["bitfinex","BTCUSD",1730488624535,0.000818,69104.0,69103.0,0.31280225]
["bitfinex","BTCUSD",1730488624958,0.000818,69104.0,69103.0,0.43107708]
["bitfinex","BTCUSD",1730488625203,0.000818,69104.0,69103.0,0.44007708]
["bitfinex","BTCUSD",1730488625413,0.000818,69104.0,69103.0,0.45407708]
["bitfinex","BTCUSD",1730488626049,0.000818,69104.0,69103.0,0.63047296]
["bitfinex","BTCUSD",1730488626467,0.000818,69104.0,69103.0,0.64747296]
["bitfinex","BTCUSD",1730488626644,0.000818,69104.0,69103.0,0.64447296]
["bitfinex","BTCUSD",1730488626845,0.000818,69104.0,69103.0,0.63047296]
["bitfinex","BTCUSD",1730488627077,0.000818,69104.0,69103.0,1.90457296]
["bitfinex","BTCUSD",1730488627293,0.000821,69127.0,69126.0,0.167663]
["bitfinex","BTCUSD",1730488627490,0.000821,69127.0,69126.0,0.55621343]
["bitfinex","BTCUSD",1730488628230,0.000821,69127.0,69126.0,0.35181755]
["bitfinex","BTCUSD",1730488630004,0.000821,69127.0,69126.0,0.36581755]
["bitfinex","BTCUSD",1730488630239,0.000821,69127.0,69126.0,0.37981755]
["bitfinex","BTCUSD",1730488630448,0.000821,69127.0,69126.0,0.36581755]
["bitfinex","BTCUSD",1730488630868,0.000821,69127.0,69126.0,0.37981755]
["bitfinex","BTCUSD",1730488631059,0.000821,69127.0,69126.0,0.36581755]
["bitfinex","BTCUSD",1730488631616,0.000821,69127.0,69126.0,0.35181755]
["bitfinex","BTCUSD",1730488631832,0.000821,69127.0,69126.0,0.36581755]
["bitfinex","BTCUSD",1730488633406,0.000821,69127.0,69126.0,0.35181755]
["bitfinex","BTCUSD",1730488633642,0.000821,69127.0,69126.0,0.36581755]
["bitfinex","BTCUSD",1730488633866,0.000821,69127.0,69126.0,0.37981755]
["bitfinex","BTCUSD",1730488634110,0.000821,69127.0,69126.0,0.32011825]
["bitfinex","BTCUSD",1730488634301,0.000821,69127.0,69126.0,0.15245525]
["bitfinex","BTCUSD",1730488634651,0.000821,69127.0,69126.0,0.28311825]
["bitfinex","BTCUSD",1730488634853,0.000821,69127.0,69126.0,0.13845525]
["bitfinex","BTCUSD",1730488635063,0.000821,69127.0,69126.0,0.15245525]
["bitfinex","BTCUSD",1730488635505,0.324582,69127.0,69126.0,0.15245525]
["bitfinex","BTCUSD",1730488635705,0.179921,69127.0,69126.0,0.13845525]
["bitfinex","BTCUSD",1730488635904,0.181921,69127.0,69126.0,0.13945525]
["bitfinex","BTCUSD",1730488636123,0.001,69127.0,69126.0,0.14045525]
["bitfinex","BTCUSD",1730488636288,0.144658,69129.0,69126.0,0.13845525]
["bitfinex","BTCUSD",1730488636486,0.144658,69129.0,69127.0,0.13845525]
["bitfinex","BTCUSD",1730488636741,0.389301,69132.0,69127.0,0.13845525]
["bitfinex","BTCUSD",1730488637172,0.00358588,69133.0,69126.0,0.002]
["bitfinex","BTCUSD",1730488637173,0.144661,69127.0,69126.0,0.002]
["bitfinex","BTCUSD",1730488637384,0.34905688,69127.0,69126.0,0.002]
["bitfinex","BTCUSD",1730488638039,0.44905688,69127.0,69126.0,0.002]
["bitfinex","BTCUSD",1730488638444,0.44905688,69127.0,69126.0,0.001]
["bitfinex","BTCUSD",1730488638649,0.289335,69124.0,69103.0,0.001636]
["bitfinex","BTCUSD",1730488638880,0.244678,69119.0,69118.0,0.21553582]
["bitfinex","BTCUSD",1730488639088,0.144707,69105.0,69104.0,0.21553582]
["bitfinex","BTCUSD",1730488639334,0.244707,69105.0,69104.0,0.21553582]
["bitfinex","BTCUSD",1730488639753,0.244709,69104.0,69103.0,0.001636]
["bitfinex","BTCUSD",1730488639981,0.44910488,69104.0,69103.0,0.001636]
["bitfinex","BTCUSD",1730488641651,0.46210488,69104.0,69103.0,0.002636]
["bitfinex","BTCUSD",1730488642129,0.44910488,69104.0,69103.0,0.001636]
["bitfinex","BTCUSD",1730488642334,0.46310488,69104.0,69103.0,0.002636]
["bitfinex","BTCUSD",1730488642515,0.272709,69104.0,69103.0,0.002636]
["bitfinex","BTCUSD",1730488642717,0.272709,69104.0,69103.0,0.001636]
["bitfinex","BTCUSD",1730488642923,0.272709,69104.0,69103.0,0.002636]
["bitfinex","BTCUSD",1730488643124,0.47710488,69104.0,69103.0,0.002636]
["bitfinex","BTCUSD",1730488643256,0.49110488,69104.0,69103.0,0.002636]
["bitfinex","BTCUSD",1730488644086,0.49192288,69104.0,69103.0,0.002636]
["bitfinex","BTCUSD",1730488644693,0.69631876,69104.0,69103.0,0.002636]
["bitfinex","BTCUSD",1730488644969,0.49192288,69104.0,69103.0,0.002636]
["bitfinex","BTCUSD",1730488645170,0.46392288,69104.0,69103.0,0.001636]
["bitfinex","BTCUSD",1730488645416,0.65431876,69104.0,69103.0,0.001636]
["bitfinex","BTCUSD",1730488645622,0.94471876,69104.0,69103.0,0.002636]
["bitfinex","BTCUSD",1730488646444,1.08317401,69104.0,69103.0,0.001636]
["bitfinex","BTCUSD",1730488647359,0.87877813,69104.0,69103.0,0.001636]
["bitfinex","BTCUSD",1730488647783,1.09717401,69104.0,69103.0,0.002636]
["bitfinex","BTCUSD",1730488648220,1.08317401,69104.0,69103.0,0.001636]
["bitfinex","BTCUSD",1730488648439,1.09717401,69104.0,69103.0,0.002636]
["bitfinex","BTCUSD",1730488648648,1.11117401,69104.0,69103.0,0.003636]
["bitfinex","BTCUSD",1730488648873,1.08317401,69104.0,69103.0,0.002636]
["bitfinex","BTCUSD",1730488649123,1.09717401,69104.0,69103.0,0.003636]
["bitfinex","BTCUSD",1730488649771,0.75432288,69104.0,69103.0,0.003636]
["bitfinex","BTCUSD",1730488652693,0.74032288,69104.0,69103.0,0.001636]
["bitfinex","BTCUSD",1730488652897,0.000818,69104.0,69103.0,0.002636]
["bitfinex","BTCUSD",1730488653119,0.028818,69104.0,69103.0,0.003636]
["bitfinex","BTCUSD",1730488653338,0.028818,69104.0,69103.0,0.15609035]
["bitfinex","BTCUSD",1730488653749,0.042818,69104.0,69103.0,0.15709035]
["bitfinex","BTCUSD",1730488654190,0.042818,69104.0,69103.0,0.14209125]
["bitfinex","BTCUSD",1730488654386,0.49192288,69104.0,69103.0,0.003636]
["bitfinex","BTCUSD",1730488654618,0.49192288,69104.0,69103.0,0.002636]
["bitfinex","BTCUSD",1730488654784,0.47792288,69104.0,69103.0,0.002636]
["bitfinex","BTCUSD",1730488655016,0.47792288,69104.0,69103.0,0.003636]
["bitfinex","BTCUSD",1730488655017,0.49092288,69104.0,69103.0,0.003636]
["bitfinex","BTCUSD",1730488657663,0.34621388,69104.0,69103.0,0.003636]
["bitfinex","BTCUSD",1730488657879,0.041818,69104.0,69103.0,0.003636]
["bitfinex","BTCUSD",1730488658102,0.286527,69104.0,69103.0,0.002476]
["bitfinex","BTCUSD",1730488658939,0.49092288,69104.0,69103.0,0.002476]
["bitfinex","BTCUSD",1730488668979,0.49092288,69104.0,69103.0,0.14093125]
["bitfinex","BTCUSD",1730488668980,0.041818,69104.0,69103.0,0.14093125]
["bitfinex","BTCUSD",1730488669161,0.100818,69104.0,69103.0,0.15318798]
["bitfinex","BTCUSD",1730488669586,0.114818,69104.0,69103.0,0.15418798]
["bitfinex","BTCUSD",1730488669798,0.100818,69104.0,69103.0,0.13893125]
["bitfinex","BTCUSD",1730488670221,0.113818,69104.0,69103.0,0.13993125]
["bitfinex","BTCUSD",1730488670422,0.026818,69104.0,69103.0,0.14093125]
["bitfinex","BTCUSD",1730488671500,0.013818,69104.0,69103.0,0.13993125]
["bitfinex","BTCUSD",1730488671679,0.000818,69104.0,69103.0,0.16755987]
["bitfinex","BTCUSD",1730488671880,0.000818,69104.0,69103.0,0.13893125]
["bitfinex","BTCUSD",1730488672097,0.024818,69104.0,69103.0,0.14093125]
["bitfinex","BTCUSD",1730488672297,0.024818,69104.0,69103.0,0.13993125]
["bitfinex","BTCUSD",1730488672524,0.033818,69104.0,69103.0,0.14093125]
["bitfinex","BTCUSD",1730488674106,0.278527,69104.0,69103.0,0.002476]
["bitfinex","BTCUSD",1730488674312,0.358327,69104.0,69103.0,0.002476]
["bitfinex","BTCUSD",1730488675198,0.346327,69104.0,69103.0,0.001476]
["bitfinex","BTCUSD",1730488675404,0.325327,69104.0,69103.0,0.000476]
["bitfinex","BTCUSD",1730488675614,0.41055023,69104.0,69103.0,0.000476]
["bitfinex","BTCUSD",1730488676031,0.42355023,69104.0,69103.0,0.001476]
["bitfinex","BTCUSD",1730488676232,0.338327,69104.0,69103.0,0.001476]
["bitfinex","BTCUSD",1730488676432,0.41087454,69104.0,69103.0,0.000476]
["bitfinex","BTCUSD",1730488676659,0.325327,69104.0,69103.0,0.000476]
["bitfinex","BTCUSD",1730488677043,0.325327,69104.0,69103.0,0.001476]
["bitfinex","BTCUSD",1730488677044,0.339327,69104.0,69103.0,0.001476]
["bitfinex","BTCUSD",1730488677268,0.33767592,69104.0,69103.0,0.001476]
["bitfinex","BTCUSD",1730488677449,0.028818,69104.0,69103.0,0.001476]
["bitfinex","BTCUSD",1730488677645,0.014818,69104.0,69103.0,0.0162593]
["bitfinex","BTCUSD",1730488677849,0.014818,69104.0,69103.0,0.001476]
["bitfinex","BTCUSD",1730488678051,0.028818,69104.0,69103.0,0.001476]
["bitfinex","BTCUSD",1730488678260,0.014818,69104.0,69103.0,0.13893125]
["bitfinex","BTCUSD",1730488678515,0.000818,69104.0,69103.0,0.13893125]
["bitfinex","BTCUSD",1730488678921,0.014818,69104.0,69103.0,0.28364225]
["bitfinex","BTCUSD",1730488679188,0.028818,69104.0,69103.0,0.39928959]
["bitfinex","BTCUSD",1730488679541,0.014818,69104.0,69103.0,0.39928959]
["bitfinex","BTCUSD",1730488679744,0.025818,69104.0,69103.0,0.39928959]
["bitfinex","BTCUSD",1730488682323,0.025818,69104.0,69103.0,0.42228959]
["bitfinex","BTCUSD",1730488683298,0.000818,69104.0,69103.0,0.42228959]
["bitfinex","BTCUSD",1730488683509,0.026818,69104.0,69103.0,0.42228959]
["bitfinex","BTCUSD",1730488684043,0.012818,69104.0,69103.0,0.30664225]
["bitfinex","BTCUSD",1730488684244,0.013818,69104.0,69103.0,0.30964225]
["bitfinex","BTCUSD",1730488684658,0.001818,69104.0,69103.0,0.30964225]
["bitfinex","BTCUSD",1730488684867,0.001818,69104.0,69103.0,0.14293125]
["bitfinex","BTCUSD",1730488685059,0.001818,69104.0,69103.0,0.28764225]
["bitfinex","BTCUSD",1730488685318,0.001818,69104.0,69103.0,0.28664225]
["bitfinex","BTCUSD",1730488685515,0.004818,69104.0,69103.0,0.28664225]
["bitfinex","BTCUSD",1730488685968,0.004818,69104.0,69103.0,0.3494059]
["bitfinex","BTCUSD",1730488685969,0.001818,69104.0,69103.0,0.3494059]
["bitfinex","BTCUSD",1730488686171,0.003818,69104.0,69103.0,0.28664225]
["bitfinex","BTCUSD",1730488686567,0.000818,69104.0,69103.0,0.28364225]
["bitfinex","BTCUSD",1730488686838,0.011818,69104.0,69103.0,0.28364225]
["bitfinex","BTCUSD",1730488687237,0.000818,69104.0,69103.0,0.28364225]
["bitfinex","BTCUSD",1730488687409,0.000818,69104.0,69103.0,0.39900018]
["bitfinex","BTCUSD",1730488687613,0.010818,69104.0,69103.0,0.39900018]
["bitfinex","BTCUSD",1730488688248,0.011818,69104.0,69103.0,0.42200018]
["bitfinex","BTCUSD",1730488691401,0.011818,69104.0,69103.0,0.30664225]
["bitfinex","BTCUSD",1730488691608,0.011818,69104.0,69103.0,0.13893125]
["bitfinex","BTCUSD",1730488691812,0.011818,69104.0,69103.0,0.28364225]
["bitfinex","BTCUSD",1730488692443,0.011818,69104.0,69103.0,0.30664225]
["bitfinex","BTCUSD",1730488694697,0.001818,69104.0,69103.0,0.30664225]
["bitfinex","BTCUSD",1730488694903,0.010818,69104.0,69103.0,0.42430058]
["bitfinex","BTCUSD",1730488695077,0.009818,69104.0,69103.0,0.42430058]
["bitfinex","BTCUSD",1730488695970,0.009818,69104.0,69103.0,0.30664225]
["bitfinex","BTCUSD",1730488700149,0.009818,69104.0,69103.0,0.5289752]
["bitfinex","BTCUSD",1730488700546,0.009818,69104.0,69103.0,0.6112752]
["bitfinex","BTCUSD",1730488700731,0.009818,69104.0,69103.0,0.47595225]
["bitfinex","BTCUSD",1730488701195,0.00082,69126.0,69125.0,0.167665]
["bitfinex","BTCUSD",1730488701406,0.00082,69126.0,69125.0,0.30901291]
["bitfinex","BTCUSD",1730488701638,0.00082,69126.0,69125.0,0.30612025]
["bitfinex","BTCUSD",1730488702870,0.00182,69126.0,69125.0,0.31012025]
["bitfinex","BTCUSD",1730488703084,0.00082,69126.0,69125.0,0.30612025]
["bitfinex","BTCUSD",1730488703282,0.00082,69126.0,69125.0,0.44459755]
["bitfinex","BTCUSD",1730488703880,0.00182,69126.0,69125.0,0.45859755]
["bitfinex","BTCUSD",1730488704518,0.00282,69126.0,69125.0,0.46259755]
["bitfinex","BTCUSD",1730488708237,0.00282,69126.0,69125.0,1.73469755]
["bitfinex","BTCUSD",1730488709416,0.00282,69126.0,69125.0,1.71169755]
["bitfinex","BTCUSD",1730488710746,0.00282,69126.0,69125.0,1.73469755]
["bitfinex","BTCUSD",1730488711712,0.00282,69126.0,69125.0,1.79257955]
["bitfinex","BTCUSD",1730488714337,0.00282,69126.0,69125.0,0.52047955]
["bitfinex","BTCUSD",1730488715744,0.00282,69126.0,69125.0,0.38200225]
["bitfinex","BTCUSD",1730488720199,0.00282,69126.0,69125.0,0.46891225]
["bitfinex","BTCUSD",1730488722635,1e-06,69126.0,69125.0,0.46891225]
["bitfinex","BTCUSD",1730488722777,1e-06,69126.0,69125.0,0.70403227]
["bitfinex","BTCUSD",1730488724730,0.000821,69126.0,69125.0,0.70403227]
["bitfinex","BTCUSD",1730488724891,0.000821,69126.0,69125.0,0.84250957]
["bitfinex","BTCUSD",1730488725104,0.000821,69126.0,69125.0,0.75559957]
["bitfinex","BTCUSD",1730488725313,0.000821,69126.0,69125.0,0.65559957]
["bitfinex","BTCUSD",1730488727709,0.000821,69126.0,69125.0,0.74250957]
["bitfinex","BTCUSD",1730488727924,1e-06,69126.0,69125.0,0.74250957]
["bitfinex","BTCUSD",1730488728370,1e-06,69126.0,69125.0,0.84250957]
["bitfinex","BTCUSD",1730488730781,0.0183458,69149.0,69132.0,0.16765]
["bitfinex","BTCUSD",1730488730973,0.0183458,69149.0,69132.0,0.52454337]
["bitfinex","BTCUSD",1730488731203,0.0183458,69149.0,69132.0,0.38942335]
["bitfinex","BTCUSD",1730488732065,0.00182,69133.0,69132.0,0.40342335]
["bitfinex","BTCUSD",1730488732840,0.00282,69133.0,69132.0,0.40842335]
["bitfinex","BTCUSD",1730488733040,0.00282,69133.0,69132.0,0.30210525]
["bitfinex","BTCUSD",1730488733241,0.08032,69133.0,69132.0,0.30210525]
["bitfinex","BTCUSD",1730488734275,0.00282,69133.0,69132.0,0.32510525]
["bitfinex","BTCUSD",1730488735971,0.00282,69133.0,69132.0,0.30210525]
["bitfinex","BTCUSD",1730488737464,0.43594002,69133.0,69132.0,0.019]
["bitfinex","BTCUSD",1730488737649,0.65888802,69133.0,69132.0,0.005]
["bitfinex","BTCUSD",1730488737847,0.65888802,69133.0,69125.0,0.00164]
["bitfinex","BTCUSD",1730488737848,0.521963,69126.0,69125.0,0.00164]
["bitfinex","BTCUSD",1730488738045,0.65708302,69126.0,69125.0,0.00164]
["bitfinex","BTCUSD",1730488738271,0.51242002,69126.0,69125.0,0.00164]
["bitfinex","BTCUSD",1730488738483,0.65708302,69126.0,69125.0,0.00164]
["bitfinex","BTCUSD",1730488738983,0.40622002,69117.0,69110.0,0.144696]
["bitfinex","BTCUSD",1730488739128,0.40622002,69117.0,69116.0,0.21553582]
["bitfinex","BTCUSD",1730488739326,0.2711,69117.0,69116.0,0.35399107]
["bitfinex","BTCUSD",1730488739536,0.2711,69117.0,69116.0,0.13845525]
["bitfinex","BTCUSD",1730488740337,0.415782,69117.0,69116.0,0.13845525]
["bitfinex","BTCUSD",1730488740540,0.144692,69112.0,69104.0,0.00164]
["bitfinex","BTCUSD",1730488740770,0.144692,69112.0,69109.0,0.21553582]
["bitfinex","BTCUSD",1730488740771,0.13512002,69112.0,69109.0,0.21553582]
["bitfinex","BTCUSD",1730488740944,0.27981302,69112.0,69109.0,0.13845525]
["bitfinex","BTCUSD",1730488741310,0.1,69116.0,69110.0,0.35399107]
["bitfinex","BTCUSD",1730488741487,0.1,69116.0,69110.0,0.13845525]
["bitfinex","BTCUSD",1730488741658,0.1,69116.0,69110.0,0.28315125]
["bitfinex","BTCUSD",1730488742066,0.1,69116.0,69110.0,0.13845525]
["bitfinex","BTCUSD",1730488742263,0.001,69112.0,69111.0,0.144693]
["bitfinex","BTCUSD",1730488742474,0.1,69116.0,69111.0,0.28314825]
["bitfinex","BTCUSD",1730488742710,0.114,69116.0,69112.0,0.13845525]
["bitfinex","BTCUSD",1730488742922,0.122,69116.0,69112.0,0.13845525]
["bitfinex","BTCUSD",1730488743318,0.108,69116.0,69112.0,0.13845525]
["bitfinex","BTCUSD",1730488743887,0.008,69116.0,69115.0,0.144686]
["bitfinex","BTCUSD",1730488744097,0.2711,69117.0,69116.0,0.144684]
["bitfinex","BTCUSD",1730488744258,0.2711,69117.0,69116.0,0.28313925]
["bitfinex","BTCUSD",1730488745094,0.2711,69117.0,69116.0,0.13845525]
["bitfinex","BTCUSD",1730488745415,0.2831,69117.0,69116.0,0.13945525]
["bitfinex","BTCUSD",1730488745630,0.2861,69117.0,69116.0,0.13945525]
["bitfinex","BTCUSD",1730488745838,0.2741,69117.0,69116.0,0.13845525]
["bitfinex","BTCUSD",1730488746253,0.2851,69117.0,69116.0,0.13945525]
["bitfinex","BTCUSD",1730488747038,0.2851,69117.0,69116.0,0.28413925]
["bitfinex","BTCUSD",1730488747249,0.2851,69117.0,69116.0,0.37042988]
["bitfinex","BTCUSD",1730488747709,0.2851,69117.0,69116.0,0.37206988]
["bitfinex","BTCUSD",1730488748047,0.2851,69117.0,69116.0,0.28577925]
["bitfinex","BTCUSD",1730488751444,0.2851,69117.0,69116.0,0.14109525]
["bitfinex","BTCUSD",1730488751899,0.2851,69117.0,69116.0,0.28577925]
["bitfinex","BTCUSD",1730488753251,0.014,69117.0,69116.0,0.28577925]
["bitfinex","BTCUSD",1730488754108,0.014,69117.0,69116.0,0.30877925]
["bitfinex","BTCUSD",1730488754540,0.014,69117.0,69116.0,0.42647167]
["bitfinex","BTCUSD",1730488755003,0.01512002,69124.0,69116.0,0.14109525]
["bitfinex","BTCUSD",1730488755266,0.14467,69123.0,69117.0,0.13845525]
["bitfinex","BTCUSD",1730488755483,0.13512002,69119.0,69117.0,0.13845525]
["bitfinex","BTCUSD",1730488756344,0.144682,69117.0,69116.0,0.00264]
["bitfinex","BTCUSD",1730488756612,0.341282,69117.0,69116.0,0.00264]
["bitfinex","BTCUSD",1730488756826,0.341282,69117.0,69116.0,0.00164]
["bitfinex","BTCUSD",1730488757042,0.441282,69117.0,69116.0,0.00264]
["bitfinex","BTCUSD",1730488757437,0.441282,69117.0,69116.0,0.00164]
["bitfinex","BTCUSD",1730488757870,0.445282,69117.0,69116.0,0.00264]
["bitfinex","BTCUSD",1730488758046,0.525382,69117.0,69116.0,0.00264]
["bitfinex","BTCUSD",1730488758384,0.537382,69117.0,69116.0,0.00364]
["bitfinex","BTCUSD",1730488759205,0.3927,69117.0,69116.0,0.00364]
["bitfinex","BTCUSD",1730488759422,0.016,69117.0,69116.0,0.14209525]
["bitfinex","BTCUSD",1730488759627,0.016,69117.0,69116.0,0.30098878]
["bitfinex","BTCUSD",1730488760464,0.012,69117.0,69116.0,0.29998878]
["bitfinex","BTCUSD",1730488760656,0.00082,69124.0,69116.0,0.29998878]
["bitfinex","BTCUSD",1730488760657,0.10082,69124.0,69116.0,0.15430478]
["bitfinex","BTCUSD",1730488760861,0.10082,69124.0,69117.0,0.13845525]
["bitfinex","BTCUSD",1730488761063,0.10082,69124.0,69120.0,0.144675]
["bitfinex","BTCUSD",1730488761325,0.10082,69124.0,69121.0,0.13845525]
["bitfinex","BTCUSD",1730488761900,0.00082,69124.0,69121.0,0.13845525]
["bitfinex","BTCUSD",1730488762118,0.00982,69124.0,69121.0,0.13845525]
["bitfinex","BTCUSD",1730488762324,0.00082,69124.0,69121.0,0.13845525]
["bitfinex","BTCUSD",1730488762518,0.00082,69124.0,69121.0,0.42779925]
["bitfinex","BTCUSD",1730488762740,0.00982,69124.0,69122.0,0.144671]
["bitfinex","BTCUSD",1730488762989,0.00982,69124.0,69123.0,0.35399107]
["bitfinex","BTCUSD",1730488763187,0.00982,69124.0,69123.0,0.28312425]
["bitfinex","BTCUSD",1730488763519,0.03721937,69124.0,69123.0,0.28312425]
["bitfinex","BTCUSD",1730488764080,0.01421937,69124.0,69123.0,0.28312425]
["bitfinex","BTCUSD",1730488764291,0.03721937,69124.0,69123.0,0.28412425]
["bitfinex","BTCUSD",1730488764706,0.03721937,69124.0,69123.0,0.37942903]
["bitfinex","BTCUSD",1730488764913,0.03721937,69124.0,69123.0,0.13945525]
["bitfinex","BTCUSD",1730488765279,0.03721937,69124.0,69123.0,0.28412425]
["bitfinex","BTCUSD",1730488765482,0.02382,69124.0,69123.0,0.28412425]
["bitfinex","BTCUSD",1730488766018,0.02382,69124.0,69123.0,0.30712425]
["bitfinex","BTCUSD",1730488766590,0.03724461,69124.0,69123.0,0.30712425]
["bitfinex","BTCUSD",1730488766808,0.03724461,69124.0,69123.0,0.42464248]
["bitfinex","BTCUSD",1730488767010,0.02824461,69124.0,69123.0,0.42364248]
["bitfinex","BTCUSD",1730488767237,0.01424461,69124.0,69123.0,0.42364248]
["bitfinex","BTCUSD",1730488767436,0.01624461,69124.0,69123.0,0.44064248]
["bitfinex","BTCUSD",1730488769959,0.01624461,69124.0,69123.0,0.32312425]
["bitfinex","BTCUSD",1730488771018,0.01624461,69124.0,69123.0,0.15545525]
["bitfinex","BTCUSD",1730488771999,0.01624461,69124.0,69123.0,0.14245525]
["bitfinex","BTCUSD",1730488772000,0.01524461,69124.0,69123.0,0.14245525]
["bitfinex","BTCUSD",1730488772203,0.24936463,69124.0,69116.0,0.00164]
["bitfinex","BTCUSD",1730488772414,0.37980002,69118.0,69117.0,0.35399107]
["bitfinex","BTCUSD",1730488772638,0.24854463,69118.0,69117.0,0.35399107]
["bitfinex","BTCUSD",1730488772849,0.24854463,69118.0,69117.0,0.13845525]
["bitfinex","BTCUSD",1730488773062,0.11342461,69118.0,69117.0,0.13845525]
["bitfinex","BTCUSD",1730488773484,0.01340869,69118.0,69117.0,0.13845525]
["bitfinex","BTCUSD",1730488773729,0.15808869,69118.0,69117.0,0.13845525]
["bitfinex","BTCUSD",1730488773942,0.25808869,69118.0,69117.0,0.13845525]
["bitfinex","BTCUSD",1730488774385,0.25808869,69118.0,69117.0,0.13945525]
["bitfinex","BTCUSD",1730488774386,0.39920871,69118.0,69117.0,0.13945525]
["bitfinex","BTCUSD",1730488774780,0.25452871,69118.0,69117.0,0.13945525]
["bitfinex","BTCUSD",1730488774955,0.39420871,69118.0,69117.0,0.001]
["bitfinex","BTCUSD",1730488775187,0.39420871,69118.0,69117.0,0.002]
["bitfinex","BTCUSD",1730488775188,0.67370871,69118.0,69117.0,0.002]
["bitfinex","BTCUSD",1730488775986,0.67370871,69118.0,69117.0,0.001]
["bitfinex","BTCUSD",1730488776217,0.53202871,69118.0,69116.0,0.00164]
["bitfinex","BTCUSD",1730488776435,0.244682,69117.0,69116.0,0.00164]
["bitfinex","BTCUSD",1730488777547,0.244682,69117.0,69116.0,0.00264]
["bitfinex","BTCUSD",1730488777986,0.244682,69117.0,69116.0,0.00164]
["bitfinex","BTCUSD",1730488778431,0.257682,69117.0,69116.0,0.00164]
["bitfinex","BTCUSD",1730488778642,0.31442644,69117.0,69116.0,0.00264]
["bitfinex","BTCUSD",1730488779496,0.271682,69117.0,69116.0,0.00264]
["bitfinex","BTCUSD",1730488779707,0.31442644,69117.0,69116.0,0.00264]
["bitfinex","BTCUSD",1730488780525,0.271682,69117.0,69116.0,0.00264]
["bitfinex","BTCUSD",1730488781360,0.31458318,69117.0,69116.0,0.00264]
["bitfinex","BTCUSD",1730488781580,0.271682,69117.0,69116.0,0.00264]
["bitfinex","BTCUSD",1730488782669,0.271682,69117.0,69116.0,0.14109525]
["bitfinex","BTCUSD",1730488782670,0.027,69117.0,69116.0,0.14109525]
["bitfinex","BTCUSD",1730488783322,0.48690202,69117.0,69116.0,0.00264]
["bitfinex","BTCUSD",1730488783542,0.67509835,69117.0,69116.0,0.00264]
["bitfinex","BTCUSD",1730488783744,0.7835889,69117.0,69116.0,0.00264]
["bitfinex","BTCUSD",1730488783962,0.80400037,69117.0,69116.0,0.00164]
["bitfinex","BTCUSD",1730488784171,0.84920057,69117.0,69116.0,0.00264]
["bitfinex","BTCUSD",1730488784398,0.505207,69105.0,69104.0,0.00164]
["bitfinex","BTCUSD",1730488784640,0.6124605,69105.0,69104.0,0.00164]
["bitfinex","BTCUSD",1730488784852,0.74758052,69105.0,69104.0,0.00164]
["bitfinex","BTCUSD",1730488785070,0.64032702,69105.0,69104.0,0.00164]
["bitfinex","BTCUSD",1730488785560,0.505207,69105.0,69104.0,0.00164]
["bitfinex","BTCUSD",1730488785766,0.54808852,69105.0,69104.0,0.00164]
["bitfinex","BTCUSD",1730488785996,0.505207,69105.0,69104.0,0.00164]
["bitfinex","BTCUSD",1730488786344,0.64032702,69105.0,69104.0,0.00164]
["bitfinex","BTCUSD",1730488787057,0.67871092,69105.0,69104.0,0.00164]
["bitfinex","BTCUSD",1730488787281,0.66771092,69105.0,69104.0,0.00164]
["bitfinex","BTCUSD",1730488787525,0.0133839,69105.0,69104.0,0.14009525]
["bitfinex","BTCUSD",1730488787732,0.013,69105.0,69104.0,0.14009525]
["bitfinex","BTCUSD",1730488787972,0.158707,69105.0,69104.0,0.14009525]
["bitfinex","BTCUSD",1730488788608,0.144707,69105.0,69104.0,0.14009525]
["bitfinex","BTCUSD",1730488788824,0.1,69105.0,69104.0,0.14009525]
["bitfinex","BTCUSD",1730488789032,0.1,69108.0,69104.0,0.14009525]
["bitfinex","BTCUSD",1730488789248,0.1,69106.0,69104.0,0.14009525]
["bitfinex","BTCUSD",1730488789457,0.144707,69105.0,69104.0,0.14009525]
["bitfinex","BTCUSD",1730488789692,0.258707,69105.0,69104.0,0.14009525]
["bitfinex","BTCUSD",1730488789891,0.266707,69105.0,69104.0,0.14009525]
["bitfinex","BTCUSD",1730488790107,0.252707,69105.0,69104.0,0.14009525]
["bitfinex","BTCUSD",1730488790327,0.108,69105.0,69104.0,0.14009525]
["bitfinex","BTCUSD",1730488790727,0.008,69105.0,69104.0,0.14009525]
["bitfinex","BTCUSD",1730488791374,0.121,69105.0,69104.0,0.14009525]
["bitfinex","BTCUSD",1730488792756,0.021,69105.0,69104.0,0.14009525]
["bitfinex","BTCUSD",1730488793132,0.021,69105.0,69104.0,0.31349688]
["bitfinex","BTCUSD",1730488793608,0.021,69105.0,69104.0,0.33649688]
["bitfinex","BTCUSD",1730488794405,0.008,69105.0,69104.0,0.33649688]
["bitfinex","BTCUSD",1730488794645,0.013,69105.0,69104.0,0.33649688]
["bitfinex","BTCUSD",1730488794863,0.005,69105.0,69104.0,0.33649688]
["bitfinex","BTCUSD",1730488795081,0.005,69105.0,69104.0,0.30880425]
["bitfinex","BTCUSD",1730488805839,0.249707,69105.0,69104.0,0.14109525]
["bitfinex","BTCUSD",1730488806251,0.249707,69105.0,69104.0,0.14009525]
["bitfinex","BTCUSD",1730488806252,0.244707,69105.0,69104.0,0.14009525]
["bitfinex","BTCUSD",1730488806546,0.102,69105.0,69104.0,0.14709525]
["bitfinex","BTCUSD",1730488806851,0.101,69105.0,69104.0,0.14309525]
["bitfinex","BTCUSD",1730488806981,0.101,69105.0,69104.0,0.14009525]
["bitfinex","BTCUSD",1730488806982,0.1,69105.0,69104.0,0.14009525]
["bitfinex","BTCUSD",1730488807182,0.104,69105.0,69104.0,0.14309525]
["bitfinex","BTCUSD",1730488807388,0.104,69105.0,69104.0,0.14009525]
["bitfinex","BTCUSD",1730488807590,0.004,69105.0,69104.0,0.14009525]
["bitfinex","BTCUSD",1730488807845,0.1,69114.0,69107.0,0.144702]
["bitfinex","BTCUSD",1730488808058,0.144695,69111.0,69108.0,0.13845525]
["bitfinex","BTCUSD",1730488808232,0.1,69110.0,69108.0,0.13845525]
["bitfinex","BTCUSD",1730488808436,0.244698,69109.0,69108.0,0.13845525]
["bitfinex","BTCUSD",1730488808849,0.1,69109.0,69108.0,0.13845525]
["bitfinex","BTCUSD",1730488809732,0.104,69110.0,69108.0,0.13845525]
["bitfinex","BTCUSD",1730488810151,0.003,69109.0,69108.0,0.13845525]
["bitfinex","BTCUSD",1730488810680,0.003,69109.0,69108.0,0.31168408]
["bitfinex","BTCUSD",1730488811163,0.003,69109.0,69108.0,0.16698308]
["bitfinex","BTCUSD",1730488811492,0.003,69109.0,69108.0,0.13845525]
["bitfinex","BTCUSD",1730488811907,0.02543195,69109.0,69108.0,0.16434907]
["bitfinex","BTCUSD",1730488812155,0.02543195,69109.0,69108.0,0.44127627]
["bitfinex","BTCUSD",1730488812360,0.012,69109.0,69108.0,0.44127627]
["bitfinex","BTCUSD",1730488812970,0.009,69109.0,69108.0,0.44127627]
["bitfinex","BTCUSD",1730488813367,0.001,69109.0,69108.0,0.58375357]
["bitfinex","BTCUSD",1730488813646,0.00082,69116.0,69115.0,0.167686]
["bitfinex","BTCUSD",1730488813880,0.00082,69116.0,69115.0,0.52146127]
["bitfinex","BTCUSD",1730488815853,0.00182,69116.0,69115.0,0.52546127]
["bitfinex","BTCUSD",1730488816068,0.00082,69116.0,69115.0,0.52146127]
["bitfinex","BTCUSD",1730488816359,0.00082,69116.0,69115.0,0.650143]
["bitfinex","BTCUSD",1730488816615,0.00282,69116.0,69115.0,0.657143]
["bitfinex","BTCUSD",1730488817035,0.00182,69116.0,69115.0,0.51902298]
["bitfinex","BTCUSD",1730488817257,0.00082,69116.0,69115.0,0.37033698]
["bitfinex","BTCUSD",1730488817475,0.00282,69116.0,69115.0,0.37733698]
["bitfinex","BTCUSD",1730488817647,0.00282,69116.0,69115.0,0.14545525]
["bitfinex","BTCUSD",1730488817888,0.00182,69116.0,69115.0,0.14245525]
["bitfinex","BTCUSD",1730488818275,0.00282,69116.0,69115.0,0.14545525]
["bitfinex","BTCUSD",1730488818488,0.00282,69116.0,69115.0,0.17736339]
["bitfinex","BTCUSD",1730488818706,0.00182,69116.0,69115.0,0.14145525]
["bitfinex","BTCUSD",1730488818947,0.00282,69116.0,69115.0,0.16845525]
["bitfinex","BTCUSD",1730488819372,0.00282,69116.0,69115.0,0.16445525]
["bitfinex","BTCUSD",1730488819605,0.00282,69116.0,69115.0,0.14409525]
["bitfinex","BTCUSD",1730488819815,0.15992943,69116.0,69115.0,0.14009525]
["bitfinex","BTCUSD",1730488820030,0.26092943,69116.0,69115.0,0.14309525]
["bitfinex","BTCUSD",1730488820245,0.26192943,69116.0,69115.0,0.00864]
["bitfinex","BTCUSD",1730488820466,0.53632943,69116.0,69115.0,0.00164]
["bitfinex","BTCUSD",1730488820694,0.57763002,69116.0,69115.0,0.00164]
["bitfinex","BTCUSD",1730488820947,0.244707,69105.0,69104.0,0.00164]
["bitfinex","BTCUSD",1730488821139,0.59035245,69105.0,69104.0,0.00164]
["bitfinex","BTCUSD",1730488821607,0.31052543,69105.0,69104.0,0.00164]
["bitfinex","BTCUSD",1730488821831,0.45523243,69105.0,69104.0,0.00164]
["bitfinex","BTCUSD",1730488822064,0.01342543,69105.0,69104.0,0.14009525]
["bitfinex","BTCUSD",1730488822449,0.14854545,69105.0,69104.0,0.14009525]
["bitfinex","BTCUSD",1730488822643,0.15454545,69105.0,69104.0,0.14009525]
["bitfinex","BTCUSD",1730488822833,0.14854545,69105.0,69104.0,0.14009525]
["bitfinex","BTCUSD",1730488823270,0.41225245,69105.0,69104.0,0.00164]
["bitfinex","BTCUSD",1730488823443,0.40625245,69105.0,69104.0,0.00164]
["bitfinex","BTCUSD",1730488823973,0.443109,69104.0,69103.0,0.000476]
["bitfinex","BTCUSD",1730488824373,0.45652419,69104.0,69103.0,0.000476]
["bitfinex","BTCUSD",1730488824515,0.443109,69104.0,69103.0,0.000476]
["bitfinex","BTCUSD",1730488824721,0.45652334,69104.0,69103.0,0.000476]
["bitfinex","BTCUSD",1730488826556,0.12741434,69104.0,69103.0,0.13893125]
["bitfinex","BTCUSD",1730488826781,0.28512334,69104.0,69103.0,0.13893125]
["bitfinex","BTCUSD",1730488827110,0.27112334,69104.0,69103.0,0.13893125]
["bitfinex","BTCUSD",1730488827328,0.28512334,69104.0,69103.0,0.13893125]
["bitfinex","BTCUSD",1730488827539,0.12741434,69104.0,69103.0,0.13893125]
["bitfinex","BTCUSD",1730488827806,0.27912334,69104.0,69103.0,0.13893125]
["bitfinex","BTCUSD",1730488828025,0.26511389,69104.0,69103.0,0.13893125]
["bitfinex","BTCUSD",1730488828250,0.27811389,69104.0,69103.0,0.000476]
["bitfinex","BTCUSD",1730488828483,0.13340489,69104.0,69103.0,0.13893125]
["bitfinex","BTCUSD",1730488828705,0.264709,69104.0,69103.0,0.13893125]
["bitfinex","BTCUSD",1730488828935,0.257709,69104.0,69103.0,0.13893125]
["bitfinex","BTCUSD",1730488829159,0.013,69104.0,69103.0,0.15298798]
["bitfinex","BTCUSD",1730488829388,0.007,69104.0,69103.0,0.13893125]
["bitfinex","BTCUSD",1730488829631,0.13512002,69105.0,69103.0,0.13893125]
["bitfinex","BTCUSD",1730488829863,0.03340438,69104.0,69103.0,0.023476]
["bitfinex","BTCUSD",1730488830074,0.03340438,69104.0,69103.0,0.0549314]
["bitfinex","BTCUSD",1730488830273,0.02040438,69104.0,69103.0,0.0549314]
["bitfinex","BTCUSD",1730488830445,0.03340438,69104.0,69103.0,0.0549314]
["bitfinex","BTCUSD",1730488830648,0.013,69104.0,69103.0,0.0549314]
["bitfinex","BTCUSD",1730488831069,0.007,69104.0,69103.0,0.0549314]
["bitfinex","BTCUSD",1730488831254,0.014,69104.0,69103.0,0.0549314]
["bitfinex","BTCUSD",1730488832189,0.007,69104.0,69103.0,0.0549314]
["bitfinex","BTCUSD",1730488832390,0.007,69104.0,69103.0,0.33809765]
["bitfinex","BTCUSD",1730488832811,0.00082,69116.0,69105.0,0.434121]
["bitfinex","BTCUSD",1730488833017,0.00082,69116.0,69112.0,0.023]
["bitfinex","BTCUSD",1730488833232,0.00082,69116.0,69113.0,0.13845525]
["bitfinex","BTCUSD",1730488833402,0.00082,69116.0,69115.0,0.023]
["bitfinex","BTCUSD",1730488833576,0.00082,69116.0,69115.0,0.16145525]
["bitfinex","BTCUSD",1730488834604,0.01082,69116.0,69115.0,0.16145525]
["bitfinex","BTCUSD",1730488835362,0.01482,69116.0,69115.0,0.30614125]
["bitfinex","BTCUSD",1730488835546,0.01482,69116.0,69115.0,0.16145525]
["bitfinex","BTCUSD",1730488835739,0.00082,69116.0,69115.0,0.30614125]
["bitfinex","BTCUSD",1730488835971,0.00082,69116.0,69115.0,0.32014125]
["bitfinex","BTCUSD",1730488836224,0.00282,69116.0,69115.0,0.38896308]
["bitfinex","BTCUSD",1730488836595,0.00282,69116.0,69115.0,0.32014125]
["bitfinex","BTCUSD",1730488836596,0.00182,69116.0,69115.0,0.32014125]
["bitfinex","BTCUSD",1730488837164,0.00182,69116.0,69115.0,0.33414125]
["bitfinex","BTCUSD",1730488838357,0.00182,69116.0,69115.0,1.68504125]
["bitfinex","BTCUSD",1730488838799,0.00082,69126.0,69123.0,0.167669]
["bitfinex","BTCUSD",1730488839011,0.00082,69133.0,69123.0,0.167669]
["bitfinex","BTCUSD",1730488839012,0.21635582,69133.0,69132.0,0.14465]
["bitfinex","BTCUSD",1730488839262,0.00082,69133.0,69132.0,0.32057025]
["bitfinex","BTCUSD",1730488840142,0.0183458,69149.0,69132.0,0.58677025]
["bitfinex","BTCUSD",1730488840416,0.23388162,69149.0,69148.0,0.30607225]
["bitfinex","BTCUSD",1730488840625,0.23388162,69149.0,69148.0,0.38147225]
["bitfinex","BTCUSD",1730488840828,0.0183458,69149.0,69148.0,0.49098058]
["bitfinex","BTCUSD",1730488842476,0.0183458,69149.0,69148.0,0.50498058]
["bitfinex","BTCUSD",1730488842675,0.0183458,69149.0,69148.0,0.36036358]
["bitfinex","BTCUSD",1730488842905,0.0183458,69149.0,69148.0,0.25085525]
["bitfinex","BTCUSD",1730488843116,0.0201658,69149.0,69148.0,0.18945525]
["bitfinex","BTCUSD",1730488843426,0.0201658,69149.0,69148.0,0.17545525]
["bitfinex","BTCUSD",1730488843565,0.0191658,69149.0,69148.0,0.17545525]
["bitfinex","BTCUSD",1730488843766,0.0201658,69149.0,69148.0,0.18945525]
["bitfinex","BTCUSD",1730488843969,0.0201658,69149.0,69148.0,0.22286348]
["bitfinex","BTCUSD",1730488846456,0.0201658,69149.0,69148.0,0.18945525]
["bitfinex","BTCUSD",1730488848072,0.0201658,69149.0,69148.0,0.16645525]
["bitfinex","BTCUSD",1730488849419,0.1647808,69149.0,69148.0,0.16645525]
["bitfinex","BTCUSD",1730488849817,0.1647808,69149.0,69148.0,0.15245525]
["bitfinex","BTCUSD",1730488850039,0.1637808,69149.0,69148.0,0.15245525]
["bitfinex","BTCUSD",1730488850243,0.1647808,69149.0,69148.0,0.16645525]
["bitfinex","BTCUSD",1730488850814,0.4454808,69149.0,69148.0,0.014]
["bitfinex","BTCUSD",1730488851155,0.5277808,69149.0,69148.0,0.014]
["bitfinex","BTCUSD",1730488851353,0.1,69148.0,69118.0,0.0769]
["bitfinex","BTCUSD",1730488851566,0.1,69148.0,69142.0,0.21553582]
["bitfinex","BTCUSD",1730488851567,0.37974702,69143.0,69142.0,0.21553582]
["bitfinex","BTCUSD",1730488851809,0.389262,69142.0,69135.0,0.21553582]
["bitfinex","BTCUSD",1730488852015,0.144639,69138.0,69136.0,0.13845525]
["bitfinex","BTCUSD",1730488852899,0.144639,69138.0,69119.0,0.0501396]
["bitfinex","BTCUSD",1730488852900,0.1,69136.0,69119.0,0.0501396]
["bitfinex","BTCUSD",1730488853149,0.14465,69132.0,69131.0,0.21553582]
["bitfinex","BTCUSD",1730488853361,0.13512002,69138.0,69131.0,0.21553582]
["bitfinex","BTCUSD",1730488853362,0.1,69134.0,69131.0,0.13845525]
["bitfinex","BTCUSD",1730488853591,0.144648,69133.0,69132.0,0.13845525]
["bitfinex","BTCUSD",1730488854253,0.344248,69133.0,69132.0,0.13845525]
["bitfinex","BTCUSD",1730488855049,0.344248,69133.0,69106.0,0.16905577]
["bitfinex","BTCUSD",1730488855050,0.1775,69132.0,69106.0,0.16905577]
["bitfinex","BTCUSD",1730488855211,0.144663,69126.0,69125.0,0.21553582]
["bitfinex","BTCUSD",1730488855564,0.1,69124.0,69117.0,0.21553582]
["bitfinex","BTCUSD",1730488855803,0.13512002,69122.0,69113.0,0.13845525]
["bitfinex","BTCUSD",1730488856003,0.144678,69119.0,69118.0,0.21553582]
["bitfinex","BTCUSD",1730488856214,0.144684,69116.0,69113.0,0.13845525]
["bitfinex","BTCUSD",1730488856418,0.289351,69120.0,69114.0,0.21553582]
["bitfinex","BTCUSD",1730488856419,0.289356,69119.0,69114.0,0.21553582]
["bitfinex","BTCUSD",1730488856621,0.144681,69118.0,69115.0,0.13845525]
["bitfinex","BTCUSD",1730488856831,0.14468,69118.0,69115.0,0.13845525]
["bitfinex","BTCUSD",1730488857036,0.289349,69121.0,69115.0,0.13845525]
["bitfinex","BTCUSD",1730488857265,0.144688,69114.0,69113.0,0.002]
["bitfinex","BTCUSD",1730488857485,0.244688,69114.0,69113.0,0.13845525]
["bitfinex","BTCUSD",1730488857748,0.1,69113.0,69086.0,0.289493]
["bitfinex","BTCUSD",1730488857940,0.289379,69114.0,69076.0,0.0784]
["bitfinex","BTCUSD",1730488857941,0.46082702,69105.0,69076.0,0.0784]
["bitfinex","BTCUSD",1730488858588,0.52877631,69105.0,69076.0,0.0784]
["bitfinex","BTCUSD",1730488858924,0.52877631,69105.0,69073.0,0.005793]
["bitfinex","BTCUSD",1730488859134,0.52877631,69105.0,69069.0,0.0784]
["bitfinex","BTCUSD",1730488859541,0.52877631,69105.0,69072.0,0.005793]
["bitfinex","BTCUSD",1730488860025,0.52877631,69105.0,69074.0,0.289544]
["bitfinex","BTCUSD",1730488860229,0.52877631,69105.0,69079.0,0.289521]
["bitfinex","BTCUSD",1730488860230,0.244707,69105.0,69079.0,0.289521]
["bitfinex","BTCUSD",1730488860683,0.257707,69105.0,69104.0,0.00264]
["bitfinex","BTCUSD",1730488861277,0.258707,69105.0,69104.0,0.00364]
["bitfinex","BTCUSD",1730488861507,0.258707,69105.0,69104.0,0.00264]
["bitfinex","BTCUSD",1730488861508,0.257707,69105.0,69104.0,0.00264]
["bitfinex","BTCUSD",1730488861656,0.29951882,69105.0,69104.0,0.00264]
["bitfinex","BTCUSD",1730488861891,0.30051882,69105.0,69104.0,0.00364]
["bitfinex","BTCUSD",1730488862083,0.30051882,69105.0,69104.0,0.00264]
["bitfinex","BTCUSD",1730488862289,0.28651882,69105.0,69104.0,0.00164]
["bitfinex","BTCUSD",1730488862554,0.28751882,69105.0,69104.0,0.00264]
["bitfinex","BTCUSD",1730488862692,0.30051882,69105.0,69104.0,0.00264]
["bitfinex","BTCUSD",1730488863130,0.28851882,69105.0,69104.0,0.00264]
["bitfinex","BTCUSD",1730488863335,0.28851882,69105.0,69104.0,0.00364]
["bitfinex","BTCUSD",1730488863546,0.30151882,69105.0,69104.0,0.00364]
["bitfinex","BTCUSD",1730488863974,0.28851882,69105.0,69104.0,0.00264]
["bitfinex","BTCUSD",1730488864180,0.28851882,69105.0,69104.0,0.00364]
["bitfinex","BTCUSD",1730488864544,0.28851882,69105.0,69104.0,0.00264]
["bitfinex","BTCUSD",1730488864545,0.29951882,69105.0,69104.0,0.00264]
["bitfinex","BTCUSD",1730488864759,0.30051882,69105.0,69104.0,0.00364]
["bitfinex","BTCUSD",1730488864975,0.30051882,69105.0,69104.0,0.00264]
["bitfinex","BTCUSD",1730488865410,0.30151882,69105.0,69104.0,0.00364]
["bitfinex","BTCUSD",1730488865616,0.28751882,69105.0,69104.0,0.00164]
["bitfinex","BTCUSD",1730488865830,0.57301882,69105.0,69104.0,0.00264]
["bitfinex","BTCUSD",1730488866031,0.57401882,69105.0,69104.0,0.00364]
["bitfinex","BTCUSD",1730488866456,0.56101882,69105.0,69104.0,0.00264]
["bitfinex","BTCUSD",1730488866673,0.56101882,69105.0,69104.0,0.00364]
["bitfinex","BTCUSD",1730488866674,0.57401882,69105.0,69104.0,0.00364]
["bitfinex","BTCUSD",1730488866886,0.532207,69105.0,69104.0,0.00364]
["bitfinex","BTCUSD",1730488867092,0.519207,69105.0,69104.0,0.00264]
["bitfinex","BTCUSD",1730488867503,0.530207,69105.0,69104.0,0.00264]
["bitfinex","BTCUSD",1730488867892,0.531207,69105.0,69104.0,0.00364]
["bitfinex","BTCUSD",1730488868091,0.530207,69105.0,69104.0,0.00264]
["bitfinex","BTCUSD",1730488868314,0.530207,69105.0,69104.0,0.00364]
["bitfinex","BTCUSD",1730488868437,0.531207,69105.0,69104.0,0.00364]
["bitfinex","BTCUSD",1730488868649,0.531207,69105.0,69104.0,0.00264]
["bitfinex","BTCUSD",1730488868851,0.518207,69105.0,69104.0,0.00264]
["bitfinex","BTCUSD",1730488869052,0.519207,69105.0,69104.0,0.00264]
["bitfinex","BTCUSD",1730488869292,0.518207,69105.0,69104.0,0.00164]
["bitfinex","BTCUSD",1730488869491,0.56001882,69105.0,69104.0,0.00164]
["bitfinex","BTCUSD",1730488869705,0.57301882,69105.0,69104.0,0.00264]
["bitfinex","BTCUSD",1730488870357,0.56001882,69105.0,69104.0,0.00164]
["bitfinex","BTCUSD",1730488870576,0.57401882,69105.0,69104.0,0.00364]
["bitfinex","BTCUSD",1730488870785,0.57201882,69105.0,69104.0,0.00264]
["bitfinex","BTCUSD",1730488871216,0.57301882,69105.0,69104.0,0.00364]
["bitfinex","BTCUSD",1730488871447,0.57301882,69105.0,69104.0,0.00264]
["bitfinex","BTCUSD",1730488871448,0.77608813,69105.0,69104.0,0.00264]
["bitfinex","BTCUSD",1730488871670,0.57301882,69105.0,69104.0,0.00364]
["bitfinex","BTCUSD",1730488871898,0.57401882,69105.0,69104.0,0.00364]
["bitfinex","BTCUSD",1730488872101,0.56001882,69105.0,69104.0,0.00164]
["bitfinex","BTCUSD",1730488872327,0.144709,69104.0,69103.0,1e-06]
["bitfinex","BTCUSD",1730488872572,0.144709,69104.0,69061.0,0.0803]
["bitfinex","BTCUSD",1730488872573,0.0764,69082.0,69061.0,0.0803]
["bitfinex","BTCUSD",1730488872772,0.0764,69082.0,69078.0,0.21553582]
["bitfinex","BTCUSD",1730488872773,0.244761,69079.0,69078.0,0.21553582]
["bitfinex","BTCUSD",1730488873248,0.868545,69081.0,69062.0,0.13845525]
["bitfinex","BTCUSD",1730488873249,0.1,69078.0,69062.0,0.13845525]
["bitfinex","BTCUSD",1730488873455,0.244772,69074.0,69073.0,0.21553582]
["bitfinex","BTCUSD",1730488873670,0.244786,69067.0,69066.0,0.21553582]
["bitfinex","BTCUSD",1730488873868,0.244786,69067.0,69066.0,0.35399107]
["bitfinex","BTCUSD",1730488874268,0.244786,69067.0,69066.0,0.13845525]
["bitfinex","BTCUSD",1730488875323,0.244786,69067.0,69066.0,0.14145525]
["bitfinex","BTCUSD",1730488875536,0.244786,69067.0,69066.0,0.003]
["bitfinex","BTCUSD",1730488876404,0.325286,69067.0,69066.0,0.003]
["bitfinex","BTCUSD",1730488876803,0.325286,69067.0,69066.0,0.00464]
["bitfinex","BTCUSD",1730488877457,0.322286,69067.0,69066.0,0.00464]
["bitfinex","BTCUSD",1730488877600,0.322286,69067.0,69066.0,0.00164]
["bitfinex","BTCUSD",1730488877793,0.336286,69067.0,69066.0,0.00264]
["bitfinex","BTCUSD",1730488878166,0.37585965,69067.0,69066.0,0.00164]
["bitfinex","BTCUSD",1730488878524,0.37585965,69067.0,69066.0,0.00264]
["bitfinex","BTCUSD",1730488878525,0.38985965,69067.0,69066.0,0.00264]
["bitfinex","BTCUSD",1730488878721,0.52540329,69067.0,69066.0,0.00264]
["bitfinex","BTCUSD",1730488878925,0.53940329,69067.0,69066.0,0.00264]
["bitfinex","BTCUSD",1730488879124,0.53940329,69067.0,69055.0,0.001638]
["bitfinex","BTCUSD",1730488879125,0.24481,69056.0,69055.0,0.001638]
["bitfinex","BTCUSD",1730488879403,0.60522729,69056.0,69055.0,0.001638]
["bitfinex","BTCUSD",1730488879623,0.68322729,69056.0,69055.0,0.001638]
["bitfinex","BTCUSD",1730488879842,0.82168254,69056.0,69055.0,0.001638]
["bitfinex","BTCUSD",1730488880107,0.244828,69047.0,69046.0,0.001638]
["bitfinex","BTCUSD",1730488880298,0.57338325,69047.0,69046.0,0.001638]
["bitfinex","BTCUSD",1730488880412,0.6129569,69047.0,69046.0,0.001638]
["bitfinex","BTCUSD",1730488880616,0.81640774,69047.0,69046.0,0.001638]
["bitfinex","BTCUSD",1730488881240,0.289673,69044.0,69012.0,0.0815]
["bitfinex","BTCUSD",1730488881455,0.44829184,69041.0,69002.0,0.005798]
["bitfinex","BTCUSD",1730488881631,0.62632074,69041.0,69004.0,0.0781]
["bitfinex","BTCUSD",1730488882060,0.244849,69037.0,69004.0,0.0781]
["bitfinex","BTCUSD",1730488882264,0.1,69028.0,68997.0,0.001638]
["bitfinex","BTCUSD",1730488882468,0.1,69028.0,69026.0,0.21553582]
["bitfinex","BTCUSD",1730488882469,0.76248465,69027.0,69026.0,0.21553582]
["bitfinex","BTCUSD",1730488882697,0.76248465,69027.0,69019.0,0.21553582]
["bitfinex","BTCUSD",1730488882698,0.244885,69020.0,69019.0,0.21553582]
["bitfinex","BTCUSD",1730488882917,0.244893,69016.0,68997.0,0.001638]
["bitfinex","BTCUSD",1730488883317,0.28446665,69016.0,68997.0,0.001638]
["bitfinex","BTCUSD",1730488884351,0.28446665,69016.0,69015.0,0.016]
["bitfinex","BTCUSD",1730488884352,0.29246665,69016.0,69015.0,0.016]
["bitfinex","BTCUSD",1730488884590,0.4309219,69016.0,69015.0,0.016]
["bitfinex","BTCUSD",1730488884843,0.39134825,69016.0,69015.0,0.016]
["bitfinex","BTCUSD",1730488885604,0.40534825,69016.0,69015.0,0.016]
["bitfinex","BTCUSD",1730488886068,0.39134825,69016.0,69015.0,0.016]
["bitfinex","BTCUSD",1730488886210,0.39134825,69016.0,68997.0,0.001638]
["bitfinex","BTCUSD",1730488886211,0.144912,69007.0,68997.0,0.001638]
["bitfinex","BTCUSD",1730488886427,0.244925,69001.0,68997.0,0.001638]
["bitfinex","BTCUSD",1730488886625,0.44837584,69001.0,68997.0,0.001638]
["bitfinex","BTCUSD",1730488888025,0.46237584,69001.0,68997.0,0.001638]
["bitfinex","BTCUSD",1730488888939,0.47637584,69001.0,68997.0,0.001638]
["bitfinex","BTCUSD",1730488889154,0.46237584,69001.0,68997.0,0.001638]
["bitfinex","BTCUSD",1730488889832,0.44837584,69001.0,68997.0,0.001638]
["bitfinex","BTCUSD",1730488890049,0.46237584,69001.0,68997.0,0.001638]
["bitfinex","BTCUSD",1730488890275,0.47637584,69001.0,68997.0,0.001638]
["bitfinex","BTCUSD",1730488890498,0.78373766,69001.0,68997.0,0.001638]
["bitfinex","BTCUSD",1730488890954,0.47637584,69001.0,68997.0,0.001638]
["bitfinex","BTCUSD",1730488891655,0.46237584,69001.0,68997.0,0.001638]
["bitfinex","BTCUSD",1730488891885,0.47637584,69001.0,68997.0,0.001638]
["bitfinex","BTCUSD",1730488892168,0.47637584,69001.0,69000.0,0.13849525]
["bitfinex","BTCUSD",1730488892169,0.028,69001.0,69000.0,0.13849525]
["bitfinex","BTCUSD",1730488892398,0.028,69001.0,69000.0,0.29759937]
["bitfinex","BTCUSD",1730488892628,0.028,69001.0,69000.0,0.17567237]
["bitfinex","BTCUSD",1730488892864,0.014,69001.0,69000.0,0.16149525]
["bitfinex","BTCUSD",1730488893090,0.014,69001.0,69000.0,0.30642225]
["bitfinex","BTCUSD",1730488893359,0.21553582,69018.0,69001.0,0.023]
["bitfinex","BTCUSD",1730488893590,0.21553582,69018.0,69003.0,0.023]
["bitfinex","BTCUSD",1730488893591,0.21553582,69011.0,69003.0,0.023]
["bitfinex","BTCUSD",1730488893818,0.289787,69016.0,69005.0,0.023]
["bitfinex","BTCUSD",1730488894056,0.50531482,69018.0,69000.0,4e-05]
["bitfinex","BTCUSD",1730488894057,0.144925,69001.0,69000.0,4e-05]
["bitfinex","BTCUSD",1730488894701,0.244925,69001.0,69000.0,4e-05]
["bitfinex","BTCUSD",1730488895137,0.244925,69001.0,69000.0,0.00104]
["bitfinex","BTCUSD",1730488895138,0.245925,69001.0,69000.0,0.00104]
["bitfinex","BTCUSD",1730488895574,0.244925,69001.0,69000.0,4e-05]
["bitfinex","BTCUSD",1730488896022,0.158925,69001.0,69000.0,4e-05]
["bitfinex","BTCUSD",1730488896234,0.168925,69001.0,69000.0,4e-05]
["bitfinex","BTCUSD",1730488896435,0.144925,69001.0,69000.0,4e-05]
["bitfinex","BTCUSD",1730488896653,0.144924,69002.0,69000.0,0.13849525]
["bitfinex","BTCUSD",1730488896869,0.1,69008.0,69000.0,4e-05]
["bitfinex","BTCUSD",1730488896870,0.014,69001.0,69000.0,4e-05]
["bitfinex","BTCUSD",1730488897121,0.1,69003.0,69000.0,4e-05]
["bitfinex","BTCUSD",1730488897324,0.1,69003.0,69001.0,0.13845525]
["bitfinex","BTCUSD",1730488897510,0.244923,69002.0,69001.0,0.13845525]
["bitfinex","BTCUSD",1730488898064,0.1,69002.0,69001.0,0.13845525]
["bitfinex","BTCUSD",1730488898492,0.014,69003.0,69001.0,0.23443238]
["bitfinex","BTCUSD",1730488898698,0.014,69003.0,69002.0,0.52481234]
["bitfinex","BTCUSD",1730488898906,0.36040682,69027.0,69012.0,0.144901]
["bitfinex","BTCUSD",1730488899120,0.36040682,69027.0,69001.0,0.29942797]
["bitfinex","BTCUSD",1730488899121,0.21553582,69016.0,69013.0,0.1643529]
["bitfinex","BTCUSD",1730488899322,0.144856,69034.0,69019.0,0.144886]
["bitfinex","BTCUSD",1730488899536,0.21553582,69046.0,69022.0,0.023]
["bitfinex","BTCUSD",1730488899537,0.50524482,69035.0,69022.0,0.023]
["bitfinex","BTCUSD",1730488899764,0.50524482,69035.0,69023.0,0.13845525]
["bitfinex","BTCUSD",1730488899982,0.144861,69032.0,69023.0,0.13845525]
["bitfinex","BTCUSD",1730488900209,0.289691,69040.0,69023.0,0.13845525]
["bitfinex","BTCUSD",1730488900210,0.289687,69040.0,69023.0,0.13845525]
["bitfinex","BTCUSD",1730488900426,0.144877,69024.0,69023.0,0.13845525]
["bitfinex","BTCUSD",1730488901276,0.012,69027.0,69025.0,0.079]
["bitfinex","BTCUSD",1730488901483,0.012,69035.0,69025.0,0.079]
["bitfinex","BTCUSD",1730488901484,0.012,69035.0,69028.0,0.144867]
["bitfinex","BTCUSD",1730488901695,0.012,69035.0,69025.0,0.08189721]
["bitfinex","BTCUSD",1730488901696,0.012,69035.0,69031.0,0.023]
["bitfinex","BTCUSD",1730488901937,0.012,69035.0,69033.0,0.023]
["bitfinex","BTCUSD",1730488902137,0.289651,69049.0,69034.0,0.16908717]
["bitfinex","BTCUSD",1730488902345,0.49303484,69065.0,69035.0,0.023]
["bitfinex","BTCUSD",1730488902571,0.144827,69048.0,69036.0,0.13845525]
["bitfinex","BTCUSD",1730488902776,0.289645,69050.0,69037.0,0.21553582]
["bitfinex","BTCUSD",1730488902777,0.144822,69050.0,69037.0,0.21553582]
["bitfinex","BTCUSD",1730488902990,0.144823,69050.0,69038.0,0.13845525]
["bitfinex","BTCUSD",1730488903461,0.144823,69050.0,69039.0,0.023]
["bitfinex","BTCUSD",1730488903696,0.006,69048.0,69040.0,0.13845525]
["bitfinex","BTCUSD",1730488903919,0.289632,69054.0,69040.0,0.13845525]
["bitfinex","BTCUSD",1730488904122,0.144821,69051.0,69040.0,0.13845525]
["bitfinex","BTCUSD",1730488904323,0.144823,69050.0,69040.0,0.13845525]
["bitfinex","BTCUSD",1730488904769,0.144816,69053.0,69040.0,0.13845525]
["bitfinex","BTCUSD",1730488904974,0.1,69052.0,69041.0,0.05798021]
["bitfinex","BTCUSD",1730488905233,0.144819,69052.0,69042.0,0.13845525]
["bitfinex","BTCUSD",1730488905437,0.008,69050.0,69042.0,0.13845525]
["bitfinex","BTCUSD",1730488905611,0.1,69051.0,69042.0,0.13845525]
["bitfinex","BTCUSD",1730488906402,0.144823,69050.0,69042.0,0.13845525]
["bitfinex","BTCUSD",1730488906608,0.1,69051.0,69042.0,0.13845525]
["bitfinex","BTCUSD",1730488906775,0.289625,69055.0,69042.0,0.13845525]
["bitfinex","BTCUSD",1730488906972,0.1,69054.0,69044.0,0.21553582]
["bitfinex","BTCUSD",1730488907316,0.001,69051.0,69045.0,0.13845525]
["bitfinex","BTCUSD",1730488907918,0.001,69051.0,69021.0,0.1861]
["bitfinex","BTCUSD",1730488907919,0.14485,69037.0,69021.0,0.330981]
["bitfinex","BTCUSD",1730488908120,0.14485,69037.0,69036.0,0.21553582]
["bitfinex","BTCUSD",1730488908355,0.14485,69037.0,69036.0,0.13845525]
["bitfinex","BTCUSD",1730488908690,0.20345084,69047.0,69024.0,0.057969]
["bitfinex","BTCUSD",1730488908691,0.144865,69030.0,69024.0,0.057969]
["bitfinex","BTCUSD",1730488908903,0.289695,69038.0,69026.0,0.35399107]
["bitfinex","BTCUSD",1730488909113,0.20345084,69047.0,69026.0,0.13845525]
["bitfinex","BTCUSD",1730488909114,0.144869,69028.0,69026.0,0.13845525]
["bitfinex","BTCUSD",1730488909307,0.1,69045.0,69026.0,0.13845525]
["bitfinex","BTCUSD",1730488909308,0.144867,69029.0,69026.0,0.13845525]
["bitfinex","BTCUSD",1730488909517,0.289721,69032.0,69026.0,0.13845525]
["bitfinex","BTCUSD",1730488909814,0.144859,69033.0,69026.0,0.13845525]
["bitfinex","BTCUSD",1730488909938,0.14487,69027.0,69026.0,0.13845525]
["bitfinex","BTCUSD",1730488910362,0.24487,69027.0,69026.0,0.13845525]
["bitfinex","BTCUSD",1730488910789,0.1,69027.0,69026.0,0.13845525]
["bitfinex","BTCUSD",1730488910993,0.012,69037.0,69026.0,0.13845525]
["bitfinex","BTCUSD",1730488910994,0.98153985,69086.0,69026.0,0.13845525]
["bitfinex","BTCUSD",1730488911210,0.1,69039.0,69026.0,0.13845525]
["bitfinex","BTCUSD",1730488911410,0.007,69027.0,69026.0,0.13945525]
["bitfinex","BTCUSD",1730488911836,0.004,69032.0,69026.0,0.13845525]
["bitfinex","BTCUSD",1730488912043,0.14487,69027.0,69026.0,0.13845525]
["bitfinex","BTCUSD",1730488912293,0.14487,69027.0,69026.0,0.13945525]
["bitfinex","BTCUSD",1730488912502,0.113,69039.0,69026.0,0.13945525]
["bitfinex","BTCUSD",1730488912711,0.14487,69027.0,69026.0,0.13945525]
["bitfinex","BTCUSD",1730488912856,0.144867,69029.0,69026.0,0.13945525]
["bitfinex","BTCUSD",1730488913056,0.289724,69031.0,69026.0,0.13945525]
["bitfinex","BTCUSD",1730488913321,0.289729,69030.0,69026.0,0.13945525]
["bitfinex","BTCUSD",1730488913557,0.001,69027.0,69026.0,0.13945525]
["bitfinex","BTCUSD",1730488913773,0.001,69027.0,69026.0,0.13845525]
["bitfinex","BTCUSD",1730488913974,0.001,69027.0,69026.0,0.13945525]
["bitfinex","BTCUSD",1730488914412,0.147512,69027.0,69026.0,0.13945525]
["bitfinex","BTCUSD",1730488914625,0.147512,69027.0,69026.0,0.13845525]
["bitfinex","BTCUSD",1730488914866,0.152512,69027.0,69026.0,0.13845525]
["bitfinex","BTCUSD",1730488915048,0.151512,69027.0,69026.0,0.13845525]
["bitfinex","BTCUSD",1730488916154,0.006642,69027.0,69026.0,0.13845525]
["bitfinex","BTCUSD",1730488917682,0.151512,69027.0,69026.0,0.13845525]
["bitfinex","BTCUSD",1730488921157,0.1,69024.0,69008.0,0.023]
["bitfinex","BTCUSD",1730488921375,0.28975,69025.0,69013.0,0.21553582]
["bitfinex","BTCUSD",1730488921376,0.43466,69020.0,69013.0,0.21553582]
["bitfinex","BTCUSD",1730488921591,0.289761,69023.0,69013.0,0.21553582]
["bitfinex","BTCUSD",1730488921814,0.144885,69021.0,69013.0,0.21553582]
["bitfinex","BTCUSD",1730488922043,0.006642,69027.0,69014.0,0.023]
["bitfinex","BTCUSD",1730488922268,0.144874,69026.0,69014.0,0.02589782]
["bitfinex","BTCUSD",1730488922529,0.006642,69027.0,69014.0,0.02589782]
["bitfinex","BTCUSD",1730488922530,0.001,69024.0,69014.0,0.023]
["bitfinex","BTCUSD",1730488922760,0.006642,69027.0,69015.0,0.1925]
["bitfinex","BTCUSD",1730488922968,0.006642,69027.0,69023.0,0.023]
["bitfinex","BTCUSD",1730488923199,0.006642,69027.0,69025.0,0.167874]
["bitfinex","BTCUSD",1730488923426,0.006642,69027.0,69025.0,0.023]
["bitfinex","BTCUSD",1730488923658,0.006642,69027.0,69021.0,0.289766]
["bitfinex","BTCUSD",1730488923659,0.001642,69027.0,69022.0,0.023]
["bitfinex","BTCUSD",1730488923910,0.001642,69027.0,69020.0,0.023]
["bitfinex","BTCUSD",1730488924128,0.001642,69027.0,69017.0,0.023]
["bitfinex","BTCUSD",1730488924129,0.144874,69026.0,69017.0,0.023]
["bitfinex","BTCUSD",1730488924337,0.001642,69027.0,69017.0,0.023]
["bitfinex","BTCUSD",1730488924589,0.001,69024.0,69017.0,0.023]
["bitfinex","BTCUSD",1730488924803,0.002,69024.0,69017.0,0.023]
["bitfinex","BTCUSD",1730488925019,0.002,69024.0,69016.0,0.0772]
["bitfinex","BTCUSD",1730488925020,0.001642,69027.0,69019.0,0.023]
["bitfinex","BTCUSD",1730488925239,0.001,69026.0,69019.0,0.023]
["bitfinex","BTCUSD",1730488925454,0.001,69026.0,69020.0,0.13845525]
["bitfinex","BTCUSD",1730488925685,0.001,69026.0,69021.0,0.023]
["bitfinex","BTCUSD",1730488925910,0.001,69024.0,69022.0,0.13845525]
["bitfinex","BTCUSD",1730488926141,0.001,69026.0,69023.0,0.13845525]
["bitfinex","BTCUSD",1730488926383,0.001,69026.0,69024.0,0.023]
["bitfinex","BTCUSD",1730488926611,0.001,69026.0,69025.0,0.16145525]
["bitfinex","BTCUSD",1730488926860,0.001,69026.0,69025.0,0.16435239]
["bitfinex","BTCUSD",1730488927094,0.001642,69027.0,69026.0,0.023]
["bitfinex","BTCUSD",1730488927319,0.146512,69027.0,69026.0,0.13845525]
["bitfinex","BTCUSD",1730488927560,0.002642,69027.0,69026.0,0.56362725]
["bitfinex","BTCUSD",1730488927781,0.002642,69027.0,69026.0,0.56816072]
["bitfinex","BTCUSD",1730488928010,0.001642,69027.0,69026.0,0.56362725]
["bitfinex","BTCUSD",1730488928240,0.001642,69027.0,69026.0,0.69828546]
["bitfinex","BTCUSD",1730488928468,0.005642,69027.0,69026.0,0.69828546]
["bitfinex","BTCUSD",1730488928695,0.21553582,69048.0,69027.0,0.289741]
["bitfinex","BTCUSD",1730488928979,0.289593,69063.0,69049.0,0.023]
["bitfinex","BTCUSD",1730488929182,0.21553582,69064.0,69048.0,0.0779]
["bitfinex","BTCUSD",1730488929183,0.21553582,69064.0,69052.0,0.167818]
["bitfinex","BTCUSD",1730488929888,0.21553582,69071.0,69052.0,0.167818]
["bitfinex","BTCUSD",1730488930141,0.21553582,69071.0,69052.0,0.37126884]
["bitfinex","BTCUSD",1730488930366,0.21553582,69071.0,69052.0,0.45817884]
["bitfinex","BTCUSD",1730488930601,0.21553582,69071.0,69068.0,0.023]
["bitfinex","BTCUSD",1730488930856,0.21553582,69071.0,69060.0,0.289601]
["bitfinex","BTCUSD",1730488930857,0.21553582,69071.0,69070.0,0.023]
["bitfinex","BTCUSD",1730488931077,0.00164,69076.0,69071.0,0.289557]
["bitfinex","BTCUSD",1730488931300,0.00164,69076.0,69070.0,0.24245525]
["bitfinex","BTCUSD",1730488931301,0.00164,69076.0,69072.0,0.21755167]
["bitfinex","BTCUSD",1730488931763,0.00164,69076.0,69075.0,0.52176107]
["bitfinex","BTCUSD",1730488931994,0.00164,69076.0,69075.0,0.30622525]
["bitfinex","BTCUSD",1730488932477,0.00164,69088.0,69075.0,0.16145525]
["bitfinex","BTCUSD",1730488932683,0.00164,69088.0,69087.0,0.30620025]
["bitfinex","BTCUSD",1730488932915,0.00164,69088.0,69087.0,0.41506456]
["bitfinex","BTCUSD",1730488933376,0.00164,69088.0,69087.0,0.34761956]
["bitfinex","BTCUSD",1730488933598,0.00164,69088.0,69087.0,0.38350025]
["bitfinex","BTCUSD",1730488934518,0.00264,69088.0,69087.0,0.39750025]
["bitfinex","BTCUSD",1730488934725,0.00364,69088.0,69087.0,0.39750025]
["bitfinex","BTCUSD",1730488934925,0.00264,69088.0,69087.0,0.38350025]
["bitfinex","BTCUSD",1730488935141,0.00164,69088.0,69087.0,0.38350025]
["bitfinex","BTCUSD",1730488935417,0.00264,69088.0,69087.0,0.52197755]
["bitfinex","BTCUSD",1730488935822,0.00164,69088.0,69087.0,0.52197755]
["bitfinex","BTCUSD",1730488936182,0.00264,69088.0,69087.0,0.53597755]
["bitfinex","BTCUSD",1730488936400,0.00264,69088.0,69087.0,0.72717755]
["bitfinex","BTCUSD",1730488936615,0.00164,69088.0,69087.0,0.71317755]
["bitfinex","BTCUSD",1730488936830,0.00164,69088.0,69087.0,0.38350025]
["bitfinex","BTCUSD",1730488937040,0.00364,69088.0,69087.0,0.39750025]
["bitfinex","BTCUSD",1730488937710,0.00164,69088.0,69087.0,0.58695109]
["bitfinex","BTCUSD",1730488938148,0.00264,69088.0,69087.0,0.58695109]
["bitfinex","BTCUSD",1730488938349,0.00264,69088.0,69087.0,0.72542839]
["bitfinex","BTCUSD",1730488938593,0.00164,69088.0,69087.0,0.72542839]
["bitfinex","BTCUSD",1730488938793,0.00364,69088.0,69087.0,0.73942839]
["bitfinex","BTCUSD",1730488939122,0.00364,69088.0,69087.0,0.39123255]
["bitfinex","BTCUSD",1730488939329,0.00364,69088.0,69087.0,0.15245525]
["bitfinex","BTCUSD",1730488939455,0.148382,69088.0,69087.0,0.15245525]
["bitfinex","BTCUSD",1730488939882,0.00364,69088.0,69087.0,0.15245525]
["bitfinex","BTCUSD",1730488940176,0.00164,69088.0,69087.0,0.13845525]
["bitfinex","BTCUSD",1730488940347,0.147382,69088.0,69087.0,0.13845525]
["bitfinex","BTCUSD",1730488940559,0.248382,69088.0,69087.0,0.15245525]
["bitfinex","BTCUSD",1730488940714,0.247382,69088.0,69087.0,0.15245525]
["bitfinex","BTCUSD",1730488940930,0.289531,69078.0,69059.0,0.20345084]
["bitfinex","BTCUSD",1730488941136,0.434294,69078.0,69077.0,0.21553582]
["bitfinex","BTCUSD",1730488941498,0.1,69084.0,69058.0,0.00217173]
["bitfinex","BTCUSD",1730488941680,0.1,69082.0,69070.0,0.21553582]
["bitfinex","BTCUSD",1730488941809,0.289528,69078.0,69071.0,0.13845525]
["bitfinex","BTCUSD",1730488942487,0.144776,69072.0,69071.0,0.13845525]
["bitfinex","BTCUSD",1730488944279,0.146776,69072.0,69071.0,0.13845525]
["bitfinex","BTCUSD",1730488944485,0.002,69072.0,69071.0,0.13845525]
["bitfinex","BTCUSD",1730488944707,0.002,69072.0,69071.0,0.15230078]
["bitfinex","BTCUSD",1730488945500,0.002,69072.0,69071.0,0.17530078]
["bitfinex","BTCUSD",1730488945708,0.002,69072.0,69071.0,0.16145525]
["bitfinex","BTCUSD",1730488948353,0.002,69072.0,69071.0,0.3860283]
["bitfinex","BTCUSD",1730488948569,0.002,69072.0,69071.0,0.38313325]
["bitfinex","BTCUSD",1730488949616,0.00164,69088.0,69076.0,0.144767]
["bitfinex","BTCUSD",1730488949830,0.00164,69088.0,69085.0,0.023]
["bitfinex","BTCUSD",1730488950029,0.00164,69088.0,69086.0,0.13845525]
["bitfinex","BTCUSD",1730488950647,0.00264,69088.0,69086.0,0.13845525]
["bitfinex","BTCUSD",1730488951274,0.00164,69088.0,69086.0,0.13845525]
["bitfinex","BTCUSD",1730488951480,0.00864,69088.0,69086.0,0.13945525]
["bitfinex","BTCUSD",1730488952949,0.144745,69087.0,69086.0,0.13945525]
["bitfinex","BTCUSD",1730488953195,0.244745,69087.0,69086.0,0.13945525]
["bitfinex","BTCUSD",1730488954077,0.244745,69087.0,69086.0,0.13845525]
["bitfinex","BTCUSD",1730488954293,0.250745,69087.0,69086.0,0.13945525]
["bitfinex","BTCUSD",1730488954514,0.250745,69087.0,69086.0,0.001]
["bitfinex","BTCUSD",1730488954738,0.251745,69087.0,69086.0,0.001]
["bitfinex","BTCUSD",1730488955807,0.101,69087.0,69071.0,0.000821]
["bitfinex","BTCUSD",1730488956036,0.435276,69072.0,69071.0,0.000821]
["bitfinex","BTCUSD",1730488956271,0.513976,69072.0,69071.0,0.000821]
["bitfinex","BTCUSD",1730488957106,0.513976,69072.0,69071.0,0.001821]
["bitfinex","BTCUSD",1730488957443,0.524976,69072.0,69071.0,0.000821]
["bitfinex","BTCUSD",1730488957997,0.538976,69072.0,69071.0,0.001821]
["bitfinex","BTCUSD",1730488958440,0.269776,69072.0,69071.0,0.001821]
["bitfinex","BTCUSD",1730488958654,0.269776,69072.0,69071.0,0.14027625]
["bitfinex","BTCUSD",1730488959917,0.269776,69072.0,69071.0,0.001821]
["bitfinex","BTCUSD",1730488961050,0.451976,69072.0,69071.0,0.001821]
["bitfinex","BTCUSD",1730488961481,0.532676,69072.0,69071.0,0.001821]
["bitfinex","BTCUSD",1730488965442,0.451976,69072.0,69071.0,0.001821]
["bitfinex","BTCUSD",1730488968959,0.451976,69072.0,69071.0,0.000821]
["bitfinex","BTCUSD",1730488969212,0.437976,69072.0,69071.0,0.000821]
["bitfinex","BTCUSD",1730488969662,0.440976,69072.0,69071.0,0.001821]
["bitfinex","BTCUSD",1730488970121,0.436976,69072.0,69071.0,0.000821]
["bitfinex","BTCUSD",1730488970323,0.426976,69072.0,69071.0,0.000821]
["bitfinex","BTCUSD",1730488970530,0.440976,69072.0,69071.0,0.001821]
["bitfinex","BTCUSD",1730488970742,0.454976,69072.0,69071.0,0.001821]
["bitfinex","BTCUSD",1730488970947,0.440976,69072.0,69071.0,0.001821]
["bitfinex","BTCUSD",1730488971357,0.454976,69072.0,69071.0,0.001821]
["bitfinex","BTCUSD",1730488971566,0.440976,69072.0,69071.0,0.000821]
["bitfinex","BTCUSD",1730488971769,0.426976,69072.0,69071.0,0.000821]
["bitfinex","BTCUSD",1730488971972,0.440976,69072.0,69071.0,0.001821]
["bitfinex","BTCUSD",1730488972547,0.426976,69072.0,69071.0,0.000821]
["bitfinex","BTCUSD",1730488972764,0.440976,69072.0,69071.0,0.001821]
["bitfinex","BTCUSD",1730488972931,0.454976,69072.0,69071.0,0.001821]
["bitfinex","BTCUSD",1730488973121,0.272776,69072.0,69071.0,0.001821]
["bitfinex","BTCUSD",1730488973368,0.028,69072.0,69071.0,0.14027625]
["bitfinex","BTCUSD",1730488973601,0.028,69072.0,69071.0,0.18549387]
["bitfinex","BTCUSD",1730488974236,0.014,69072.0,69071.0,0.18549387]
["bitfinex","BTCUSD",1730488974498,0.028,69072.0,69071.0,0.18549387]
["bitfinex","BTCUSD",1730488974704,0.028,69072.0,69071.0,0.16327625]
["bitfinex","BTCUSD",1730488974955,0.028,69072.0,69071.0,0.16227625]
["bitfinex","BTCUSD",1730488974956,0.144776,69072.0,69071.0,0.16227625]
["bitfinex","BTCUSD",1730488975182,0.158776,69072.0,69071.0,0.16327625]
["bitfinex","BTCUSD",1730488975397,0.014,69072.0,69071.0,0.16327625]
["bitfinex","BTCUSD",1730488975714,0.00164,69076.0,69072.0,0.023]
["bitfinex","BTCUSD",1730488975925,0.00164,69076.0,69073.0,0.13845525]
["bitfinex","BTCUSD",1730488975926,0.146408,69076.0,69073.0,0.13845525]
["bitfinex","BTCUSD",1730488976831,0.00264,69076.0,69075.0,0.52176107]
["bitfinex","BTCUSD",1730488977047,0.00264,69076.0,69075.0,0.30622525]
["bitfinex","BTCUSD",1730488977677,0.00164,69076.0,69075.0,0.30622525]
["bitfinex","BTCUSD",1730488978084,0.00264,69076.0,69075.0,0.30822525]
["bitfinex","BTCUSD",1730488978509,0.00864,69076.0,69075.0,0.30822525]
["bitfinex","BTCUSD",1730488978711,0.00864,69076.0,69075.0,0.43745692]
["bitfinex","BTCUSD",1730488979287,0.00264,69076.0,69075.0,0.43745692]
["bitfinex","BTCUSD",1730488979717,0.00364,69076.0,69075.0,0.44945692]
["bitfinex","BTCUSD",1730488980551,0.00364,69076.0,69075.0,0.30468692]
["bitfinex","BTCUSD",1730488980723,0.00364,69076.0,69075.0,0.44945692]
["bitfinex","BTCUSD",1730488981963,0.148408,69076.0,69075.0,0.15245525]
["bitfinex","BTCUSD",1730488982163,0.00364,69076.0,69075.0,0.15245525]
["bitfinex","BTCUSD",1730488982464,0.148408,69076.0,69075.0,0.15245525]
["bitfinex","BTCUSD",1730488982896,0.148408,69076.0,69075.0,0.14045525]
["bitfinex","BTCUSD",1730488982897,0.147408,69076.0,69075.0,0.14045525]
["bitfinex","BTCUSD",1730488983103,0.146408,69076.0,69075.0,0.13845525]
["bitfinex","BTCUSD",1730488983310,0.147408,69076.0,69075.0,0.15145525]
["bitfinex","BTCUSD",1730488983544,0.148408,69076.0,69075.0,0.15145525]
["bitfinex","BTCUSD",1730488983745,0.147408,69076.0,69075.0,0.13845525]
["bitfinex","BTCUSD",1730488983993,0.148408,69076.0,69075.0,0.13945525]
["bitfinex","BTCUSD",1730488984207,0.432108,69076.0,69075.0,0.001]
["bitfinex","BTCUSD",1730488984429,0.144776,69072.0,69071.0,0.000821]
["bitfinex","BTCUSD",1730488984663,0.244776,69072.0,69071.0,0.000821]
["bitfinex","BTCUSD",1730488985979,0.258776,69072.0,69071.0,0.001821]
["bitfinex","BTCUSD",1730488986409,0.244776,69072.0,69071.0,0.000821]
["bitfinex","BTCUSD",1730488986870,0.272776,69072.0,69071.0,0.001821]
["bitfinex","BTCUSD",1730488987289,0.258776,69072.0,69071.0,0.001821]
["bitfinex","BTCUSD",1730488987504,0.342276,69072.0,69071.0,0.001821]
["bitfinex","BTCUSD",1730488987939,0.40636153,69072.0,69071.0,0.001821]
["bitfinex","BTCUSD",1730488988147,0.342276,69072.0,69071.0,0.001821]
["bitfinex","BTCUSD",1730488988370,0.37099989,69072.0,69071.0,0.000821]
["bitfinex","BTCUSD",1730488988599,0.324276,69072.0,69071.0,0.000821]
["bitfinex","BTCUSD",1730488988813,0.333276,69072.0,69071.0,0.001821]
["bitfinex","BTCUSD",1730488989251,0.324276,69072.0,69071.0,0.000821]
["bitfinex","BTCUSD",1730488989437,0.40236077,69072.0,69071.0,0.001821]
["bitfinex","BTCUSD",1730488990126,0.39836077,69072.0,69071.0,0.000821]
["bitfinex","BTCUSD",1730488990347,0.40236077,69072.0,69071.0,0.001821]
["bitfinex","BTCUSD",1730488990586,0.352276,69072.0,69071.0,0.001821]
["bitfinex","BTCUSD",1730488990793,0.352276,69072.0,69071.0,1e-06]
["bitfinex","BTCUSD",1730488990794,0.57766238,69072.0,69071.0,1e-06]
["bitfinex","BTCUSD",1730488990998,0.56366238,69072.0,69071.0,1e-06]
["bitfinex","BTCUSD",1730488991271,0.57766238,69072.0,69071.0,1e-06]
["bitfinex","BTCUSD",1730488991477,0.34756465,69072.0,69040.0,0.0805]
["bitfinex","BTCUSD",1730488991689,0.34756465,69072.0,69059.0,0.21553582]
["bitfinex","BTCUSD",1730488991690,0.1,69062.0,69059.0,0.21553582]
["bitfinex","BTCUSD",1730488991866,0.244801,69060.0,69059.0,0.21553582]
["bitfinex","BTCUSD",1730488992193,0.49304484,69063.0,69041.0,0.16145525]
["bitfinex","BTCUSD",1730488992194,0.144839,69043.0,69041.0,0.16145525]
["bitfinex","BTCUSD",1730488992418,0.144835,69044.0,69041.0,0.16145525]
["bitfinex","BTCUSD",1730488992647,0.289642,69051.0,69041.0,0.16145525]
["bitfinex","BTCUSD",1730488992648,0.144822,69051.0,69041.0,0.30919185]
["bitfinex","BTCUSD",1730488992869,0.49299084,69075.0,69041.0,0.30919185]
["bitfinex","BTCUSD",1730488992870,0.144828,69048.0,69041.0,0.16145525]
["bitfinex","BTCUSD",1730488993500,0.144839,69042.0,69041.0,0.17145525]
["bitfinex","BTCUSD",1730488993713,0.145838,69043.0,69041.0,0.17145525]
["bitfinex","BTCUSD",1730488993926,0.001,69043.0,69041.0,0.17245525]
["bitfinex","BTCUSD",1730488994125,0.001,69043.0,69042.0,0.02589649]
["bitfinex","BTCUSD",1730488994256,0.001,69043.0,69042.0,0.16145525]
["bitfinex","BTCUSD",1730488994712,0.144831,69046.0,69042.0,0.16145525]
["bitfinex","BTCUSD",1730488994866,0.144831,69046.0,69044.0,0.023]
["bitfinex","BTCUSD",1730488995095,0.289653,69049.0,69040.0,0.0805]
["bitfinex","BTCUSD",1730488995096,0.001,69048.0,69046.0,0.023]
["bitfinex","BTCUSD",1730488995304,0.001,69048.0,69047.0,0.37699107]
["bitfinex","BTCUSD",1730488995533,0.04270611,69077.0,69050.0,0.023]
["bitfinex","BTCUSD",1730488995737,0.06405916,69079.0,69056.0,0.023]
["bitfinex","BTCUSD",1730488995738,0.21553582,69066.0,69056.0,0.023]
["bitfinex","BTCUSD",1730488995936,0.2896,69061.0,69058.0,0.023]
["bitfinex","BTCUSD",1730488996234,0.144801,69060.0,69059.0,0.13845525]
["bitfinex","BTCUSD",1730488996408,0.289594,69063.0,69059.0,0.13845525]
["bitfinex","BTCUSD",1730488996660,0.144801,69060.0,69059.0,0.13845525]
["bitfinex","BTCUSD",1730488997511,0.1448,69061.0,69059.0,0.13845525]
["bitfinex","BTCUSD",1730488997720,0.144801,69060.0,69059.0,0.16145525]
["bitfinex","BTCUSD",1730488998775,0.144801,69060.0,69059.0,0.16245525]
["bitfinex","BTCUSD",1730488999333,0.144801,69060.0,69059.0,0.16145525]
["bitfinex","BTCUSD",1730488999760,0.00164,69088.0,69075.0,0.14477]
["bitfinex","BTCUSD",1730488999971,0.00164,69088.0,69087.0,0.144745]
["bitfinex","BTCUSD",1730488999972,0.21717582,69088.0,69087.0,0.144745]
["bitfinex","BTCUSD",1730489000139,0.00164,69088.0,69087.0,0.25273953]
["bitfinex","BTCUSD",1730489000551,0.00164,69094.0,69093.0,0.244732]
["bitfinex","BTCUSD",1730489000749,0.00164,69097.0,69093.0,0.244732]
["bitfinex","BTCUSD",1730489000750,0.00164,69097.0,69096.0,0.144726]
["bitfinex","BTCUSD",1730489001038,0.00164,69107.0,69096.0,0.144726]
["bitfinex","BTCUSD",1730489001039,0.00164,69107.0,69097.0,0.167724]
["bitfinex","BTCUSD",1730489001261,0.02881636,69098.0,69097.0,0.44465655]
["bitfinex","BTCUSD",1730489002133,0.02881636,69098.0,69097.0,0.29993255]
["bitfinex","BTCUSD",1730489002357,0.17353736,69098.0,69097.0,0.16145525]
["bitfinex","BTCUSD",1730489002585,0.17353736,69098.0,69097.0,0.13845525]
["bitfinex","BTCUSD",1730489002823,0.02881636,69098.0,69097.0,0.16145525]
["bitfinex","BTCUSD",1730489003032,0.02981636,69098.0,69097.0,0.18860078]
["bitfinex","BTCUSD",1730489003247,0.03081636,69098.0,69097.0,0.19460078]
["bitfinex","BTCUSD",1730489003452,0.02981636,69098.0,69097.0,0.33332478]
["bitfinex","BTCUSD",1730489003658,0.02981636,69098.0,69097.0,0.18860078]
["bitfinex","BTCUSD",1730489003891,0.03081636,69098.0,69097.0,0.33932478]
["bitfinex","BTCUSD",1730489004094,0.02981636,69098.0,69097.0,0.32232478]
["bitfinex","BTCUSD",1730489004292,0.001,69098.0,69097.0,0.32232478]
["bitfinex","BTCUSD",1730489004487,0.003,69098.0,69097.0,0.34232478]
["bitfinex","BTCUSD",1730489004798,0.001,69098.0,69097.0,0.33632478]
["bitfinex","BTCUSD",1730489005046,0.00164,69102.0,69097.0,0.17760078]
["bitfinex","BTCUSD",1730489005248,0.00164,69102.0,69101.0,0.50962109]
["bitfinex","BTCUSD",1730489006469,0.00164,69102.0,69101.0,0.81307193]
["bitfinex","BTCUSD",1730489006671,0.00164,69107.0,69106.0,0.267705]
["bitfinex","BTCUSD",1730489006871,0.00164,69107.0,69106.0,0.40616025]
["bitfinex","BTCUSD",1730489007494,0.0807,69144.0,69118.0,0.14468]
["bitfinex","BTCUSD",1730489007697,0.144639,69138.0,69122.0,0.167671]
["bitfinex","BTCUSD",1730489007903,0.144643,69136.0,69122.0,0.30901901]
["bitfinex","BTCUSD",1730489008145,0.289277,69138.0,69122.0,0.30612625]
["bitfinex","BTCUSD",1730489008347,0.50477182,69148.0,69132.0,0.37110084]
["bitfinex","BTCUSD",1730489008562,0.28926,69142.0,69132.0,0.36490609]
["bitfinex","BTCUSD",1730489008729,0.28926,69142.0,69132.0,0.6039096]
["bitfinex","BTCUSD",1730489008937,0.144631,69142.0,69132.0,0.6039096]
["bitfinex","BTCUSD",1730489009330,0.289262,69142.0,69132.0,0.4592596]
["bitfinex","BTCUSD",1730489009601,0.0191658,69149.0,69132.0,0.4592596]
["bitfinex","BTCUSD",1730489009602,0.289273,69139.0,69132.0,0.25580876]
["bitfinex","BTCUSD",1730489009810,0.289273,69139.0,69132.0,0.16145525]
["bitfinex","BTCUSD",1730489009950,0.0191658,69149.0,69132.0,0.30610525]
["bitfinex","BTCUSD",1730489010185,0.0191658,69149.0,69132.0,0.50955609]
["bitfinex","BTCUSD",1730489010359,0.144618,69148.0,69132.0,0.50955609]
["bitfinex","BTCUSD",1730489010631,0.00182,69133.0,69132.0,0.52355609]
["bitfinex","BTCUSD",1730489010951,0.00182,69133.0,69132.0,0.43032276]
["bitfinex","BTCUSD",1730489011171,0.00282,69133.0,69132.0,0.29967276]
["bitfinex","BTCUSD",1730489011385,0.00182,69133.0,69132.0,0.52355609]
["bitfinex","BTCUSD",1730489011598,0.00182,69133.0,69132.0,0.50955609]
["bitfinex","BTCUSD",1730489011969,0.00182,69133.0,69132.0,0.37890609]
["bitfinex","BTCUSD",1730489012195,0.00182,69133.0,69132.0,0.52355609]
["bitfinex","BTCUSD",1730489012381,0.00182,69133.0,69132.0,0.50955609]
["bitfinex","BTCUSD",1730489012595,0.00182,69133.0,69132.0,0.5894428]
["bitfinex","BTCUSD",1730489012741,0.00182,69133.0,69132.0,0.6034428]
["bitfinex","BTCUSD",1730489012742,0.00282,69133.0,69132.0,0.6034428]
["bitfinex","BTCUSD",1730489012945,0.00082,69133.0,69132.0,0.5894428]
["bitfinex","BTCUSD",1730489013381,0.00182,69133.0,69132.0,0.6034428]
["bitfinex","BTCUSD",1730489013602,0.00082,69133.0,69132.0,0.5894428]
["bitfinex","BTCUSD",1730489013779,0.00082,69133.0,69132.0,0.6034428]
["bitfinex","BTCUSD",1730489013978,0.00182,69133.0,69132.0,0.6174428]
["bitfinex","BTCUSD",1730489014265,0.00182,69133.0,69132.0,0.4447928]
["bitfinex","BTCUSD",1730489014474,0.00282,69133.0,69132.0,0.4587928]
["bitfinex","BTCUSD",1730489014702,0.00282,69133.0,69132.0,0.6034428]
["bitfinex","BTCUSD",1730489015124,0.00282,69133.0,69132.0,0.6174428]
["bitfinex","BTCUSD",1730489015552,0.00282,69133.0,69132.0,0.6034428]
["bitfinex","BTCUSD",1730489015762,0.00082,69133.0,69132.0,0.5894428]
["bitfinex","BTCUSD",1730489015997,0.00082,69133.0,69132.0,0.6034428]
["bitfinex","BTCUSD",1730489016197,0.00182,69133.0,69132.0,0.90689364]
["bitfinex","BTCUSD",1730489016397,0.00182,69133.0,69132.0,0.6894428]
["bitfinex","BTCUSD",1730489016546,0.00082,69133.0,69132.0,0.6894428]
["bitfinex","BTCUSD",1730489016752,0.00182,69133.0,69132.0,0.7034428]
["bitfinex","BTCUSD",1730489016913,0.00182,69133.0,69132.0,0.7174428]
["bitfinex","BTCUSD",1730489017352,0.00182,69133.0,69132.0,0.32010525]
["bitfinex","BTCUSD",1730489017819,0.00182,69133.0,69132.0,0.33410525]
["bitfinex","BTCUSD",1730489018239,0.00182,69133.0,69132.0,0.52355609]
["bitfinex","BTCUSD",1730489018666,0.00082,69133.0,69132.0,0.52355609]
["bitfinex","BTCUSD",1730489019102,0.00182,69133.0,69132.0,0.53755609]
["bitfinex","BTCUSD",1730489019305,0.00182,69133.0,69132.0,0.6491746]
["bitfinex","BTCUSD",1730489019601,0.00082,69133.0,69132.0,0.6351746]
["bitfinex","BTCUSD",1730489019811,0.00182,69133.0,69132.0,0.6491746]
["bitfinex","BTCUSD",1730489020204,0.00182,69133.0,69132.0,0.6351746]
["bitfinex","BTCUSD",1730489020420,0.00282,69133.0,69132.0,0.6351746]
["bitfinex","BTCUSD",1730489020840,0.00282,69133.0,69132.0,0.6491746]
["bitfinex","BTCUSD",1730489021248,0.00282,69133.0,69132.0,0.6351746]
["bitfinex","BTCUSD",1730489021445,0.00282,69133.0,69132.0,0.7221546]
["bitfinex","BTCUSD",1730489021668,0.00082,69133.0,69132.0,0.7511146]
["bitfinex","BTCUSD",1730489021820,0.00082,69133.0,69132.0,0.9428146]
["bitfinex","BTCUSD",1730489022023,0.00182,69133.0,69132.0,1.0568146]
["bitfinex","BTCUSD",1730489022220,0.00182,69133.0,69132.0,1.0428146]
["bitfinex","BTCUSD",1730489022863,0.00182,69133.0,69132.0,0.8511146]
["bitfinex","BTCUSD",1730489023444,0.00182,69133.0,69132.0,2.1232146]
["bitfinex","BTCUSD",1730489023653,0.00182,69133.0,69132.0,2.1372146]
["bitfinex","BTCUSD",1730489024425,0.00164,69146.0,69145.0,0.167623]
["bitfinex","BTCUSD",1730489024794,0.00164,69146.0,69145.0,0.30607825]
["bitfinex","BTCUSD",1730489025625,0.00164,69146.0,69145.0,0.32007825]
["bitfinex","BTCUSD",1730489025853,0.00264,69146.0,69145.0,0.33407825]
["bitfinex","BTCUSD",1730489026070,0.00264,69146.0,69145.0,0.18945525]
["bitfinex","BTCUSD",1730489026241,0.00264,69146.0,69145.0,0.23732658]
["bitfinex","BTCUSD",1730489026389,0.00264,69146.0,69145.0,0.38194958]
["bitfinex","BTCUSD",1730489026603,0.00264,69146.0,69145.0,0.43981358]
["bitfinex","BTCUSD",1730489031553,0.00264,69146.0,69145.0,0.55575358]
["bitfinex","BTCUSD",1730489031770,0.00264,69146.0,69145.0,0.52679358]
["bitfinex","BTCUSD",1730489033842,0.00264,69146.0,69145.0,0.90099358]
["bitfinex","BTCUSD",1730489034077,9e-05,69154.0,69153.0,0.55803684]
["bitfinex","BTCUSD",1730489034293,9e-05,69154.0,69153.0,0.81014057]
["bitfinex","BTCUSD",1730489034778,9e-05,69154.0,69153.0,0.74171104]
["bitfinex","BTCUSD",1730489035342,0.00109,69154.0,69153.0,0.76971104]
["bitfinex","BTCUSD",1730489035547,9e-05,69154.0,69153.0,0.91969235]
["bitfinex","BTCUSD",1730489035750,9e-05,69154.0,69153.0,0.90569235]
["bitfinex","BTCUSD",1730489035947,0.00109,69154.0,69153.0,0.91969235]
["bitfinex","BTCUSD",1730489036170,0.00109,69154.0,69153.0,0.93369235]
["bitfinex","BTCUSD",1730489036528,0.00109,69154.0,69153.0,0.8411485]
["bitfinex","BTCUSD",1730489036730,0.00109,69154.0,69153.0,2.1132485]
["bitfinex","BTCUSD",1730489037594,9e-05,69154.0,69153.0,2.0852485]
["bitfinex","BTCUSD",1730489037791,9e-05,69154.0,69153.0,2.0992485]
["bitfinex","BTCUSD",1730489038042,9e-05,69154.0,69153.0,2.1132485]
["bitfinex","BTCUSD",1730489038272,9e-05,69154.0,69153.0,2.8132485]
["bitfinex","BTCUSD",1730489038479,9e-05,69154.0,69153.0,2.1132485]
["bitfinex","BTCUSD",1730489038909,9e-05,69154.0,69153.0,2.2191085]
["bitfinex","BTCUSD",1730489039336,0.00164,69158.0,69157.0,0.331578]
["bitfinex","BTCUSD",1730489039539,0.00164,69168.0,69162.0,0.331568]
["bitfinex","BTCUSD",1730489039743,0.00164,69168.0,69162.0,0.67250013]
["bitfinex","BTCUSD",1730489040427,0.00164,69168.0,69162.0,0.28304325]
["bitfinex","BTCUSD",1730489040862,0.00164,69168.0,69162.0,0.13845525]
["bitfinex","BTCUSD",1730489041269,0.144582,69165.0,69162.0,0.13845525]
["bitfinex","BTCUSD",1730489041494,0.144582,69165.0,69162.0,0.15245525]
["bitfinex","BTCUSD",1730489041754,0.145405,69163.0,69162.0,0.15245525]
["bitfinex","BTCUSD",1730489041992,0.334205,69163.0,69162.0,0.15245525]
["bitfinex","BTCUSD",1730489042229,0.334205,69163.0,69142.0,0.144629]
["bitfinex","BTCUSD",1730489042230,0.26552,69163.0,69142.0,0.144629]
["bitfinex","BTCUSD",1730489042449,0.26552,69163.0,69162.0,0.014]
["bitfinex","BTCUSD",1730489042672,0.510105,69163.0,69162.0,0.014]
["bitfinex","BTCUSD",1730489042892,0.510105,69163.0,69162.0,0.028]
["bitfinex","BTCUSD",1730489043109,0.510105,69163.0,69162.0,0.014]
["bitfinex","BTCUSD",1730489044201,0.510105,69163.0,69154.0,0.21553582]
["bitfinex","BTCUSD",1730489044202,0.144602,69155.0,69154.0,0.21553582]
["bitfinex","BTCUSD",1730489044424,0.144602,69155.0,69154.0,0.35399107]
["bitfinex","BTCUSD",1730489045087,0.1446,69156.0,69155.0,0.023]
["bitfinex","BTCUSD",1730489045305,0.1446,69156.0,69155.0,0.16145525]
["bitfinex","BTCUSD",1730489047463,0.1446,69156.0,69155.0,0.16245525]
["bitfinex","BTCUSD",1730489047649,0.1476,69156.0,69155.0,0.16245525]
["bitfinex","BTCUSD",1730489051075,0.003,69156.0,69155.0,0.17870078]
["bitfinex","BTCUSD",1730489051291,0.18962,69163.0,69155.0,0.17870078]
["bitfinex","BTCUSD",1730489051520,0.00082,69163.0,69160.0,0.023]
["bitfinex","BTCUSD",1730489051717,0.00082,69163.0,69162.0,0.16145525]
["bitfinex","BTCUSD",1730489052136,0.145405,69163.0,69162.0,0.16145525]
["bitfinex","BTCUSD",1730489053473,0.146405,69163.0,69162.0,0.16145525]
["bitfinex","BTCUSD",1730489054102,0.145405,69163.0,69162.0,0.16145525]
["bitfinex","BTCUSD",1730489054301,0.146405,69163.0,69162.0,0.18945525]
["bitfinex","BTCUSD",1730489054520,0.146405,69163.0,69162.0,0.35298877]
["bitfinex","BTCUSD",1730489054521,0.00182,69163.0,69162.0,0.35298877]
["bitfinex","BTCUSD",1730489054738,0.146405,69163.0,69162.0,0.20840077]
["bitfinex","BTCUSD",1730489054944,0.00182,69163.0,69162.0,0.20840077]
["bitfinex","BTCUSD",1730489055571,0.146405,69163.0,69162.0,0.20840077]
["bitfinex","BTCUSD",1730489056221,0.00182,69163.0,69162.0,0.20840077]
["bitfinex","BTCUSD",1730489056437,0.00182,69163.0,69162.0,0.23736077]
["bitfinex","BTCUSD",1730489056667,0.00182,69163.0,69162.0,0.35298877]
["bitfinex","BTCUSD",1730489057087,0.00182,69163.0,69162.0,0.20840077]
["bitfinex","BTCUSD",1730489057301,0.146405,69163.0,69162.0,0.18945525]
["bitfinex","BTCUSD",1730489058556,0.146405,69163.0,69162.0,0.16645525]
["bitfinex","BTCUSD",1730489059224,0.00182,69163.0,69162.0,0.16645525]
["bitfinex","BTCUSD",1730489059654,0.00082,69163.0,69162.0,0.15245525]
["bitfinex","BTCUSD",1730489059823,0.00082,69163.0,69162.0,0.32004325]
["bitfinex","BTCUSD",1730489060021,0.151405,69163.0,69162.0,0.23754128]
["bitfinex","BTCUSD",1730489060259,0.151405,69163.0,69162.0,0.17645525]
["bitfinex","BTCUSD",1730489060467,0.145405,69163.0,69162.0,0.17545525]
["bitfinex","BTCUSD",1730489060722,0.00082,69163.0,69162.0,0.17545525]
["bitfinex","BTCUSD",1730489060923,0.00182,69163.0,69162.0,0.18945525]
["bitfinex","BTCUSD",1730489061260,0.00082,69163.0,69162.0,0.16145525]
["bitfinex","BTCUSD",1730489061469,0.145405,69163.0,69162.0,0.17545525]
["bitfinex","BTCUSD",1730489061668,0.00182,69163.0,69162.0,0.18945525]
["bitfinex","BTCUSD",1730489061868,0.146405,69163.0,69162.0,0.25194318]
["bitfinex","BTCUSD",1730489062079,0.00182,69163.0,69162.0,0.25194318]
["bitfinex","BTCUSD",1730489062474,0.146405,69163.0,69162.0,0.25194318]
["bitfinex","BTCUSD",1730489062683,0.00182,69163.0,69162.0,0.18945525]
["bitfinex","BTCUSD",1730489062909,0.146405,69163.0,69162.0,0.18945525]
["bitfinex","BTCUSD",1730489063307,0.00182,69163.0,69162.0,0.18945525]
["bitfinex","BTCUSD",1730489065691,0.00182,69163.0,69162.0,0.33404325]
["bitfinex","BTCUSD",1730489065908,0.146405,69163.0,69162.0,0.18945525]
["bitfinex","BTCUSD",1730489066084,0.00182,69163.0,69162.0,0.18945525]
["bitfinex","BTCUSD",1730489066314,0.146405,69163.0,69162.0,0.18945525]
["bitfinex","BTCUSD",1730489067751,0.146405,69163.0,69162.0,0.16645525]
["bitfinex","BTCUSD",1730489068463,0.418205,69163.0,69162.0,0.16645525]
["bitfinex","BTCUSD",1730489068674,0.518205,69163.0,69162.0,0.028]
["bitfinex","BTCUSD",1730489068921,0.518205,69163.0,69158.0,0.001638]
["bitfinex","BTCUSD",1730489068922,0.244594,69159.0,69158.0,0.001638]
["bitfinex","BTCUSD",1730489069122,0.4225658,69159.0,69158.0,0.001638]
["bitfinex","BTCUSD",1730489069354,0.244594,69159.0,69158.0,0.14009325]
["bitfinex","BTCUSD",1730489069560,0.25802475,69159.0,69158.0,0.14009325]
["bitfinex","BTCUSD",1730489070238,0.27002475,69159.0,69158.0,0.14109325]
["bitfinex","BTCUSD",1730489070437,0.256594,69159.0,69158.0,0.14109325]
["bitfinex","BTCUSD",1730489070684,0.256594,69159.0,69158.0,0.001638]
["bitfinex","BTCUSD",1730489070685,0.4359957,69159.0,69158.0,0.001638]
["bitfinex","BTCUSD",1730489070924,0.39406097,69159.0,69158.0,0.001638]
["bitfinex","BTCUSD",1730489071133,0.4439957,69159.0,69158.0,0.002638]
["bitfinex","BTCUSD",1730489071563,0.40106097,69159.0,69158.0,0.002638]
["bitfinex","BTCUSD",1730489071984,0.40306097,69159.0,69158.0,0.002638]
["bitfinex","BTCUSD",1730489072224,0.40306097,69159.0,69158.0,0.14109325]
["bitfinex","BTCUSD",1730489072225,0.2680239,69159.0,69158.0,0.14109325]
["bitfinex","BTCUSD",1730489072447,0.2680239,69159.0,69158.0,0.14009325]
["bitfinex","BTCUSD",1730489072448,0.1600239,69159.0,69158.0,0.14009325]
["bitfinex","BTCUSD",1730489072648,0.159594,69159.0,69158.0,0.14009325]
["bitfinex","BTCUSD",1730489073315,0.146594,69159.0,69158.0,0.14009325]
["bitfinex","BTCUSD",1730489073554,0.144594,69159.0,69158.0,0.14009325]
["bitfinex","BTCUSD",1730489073777,0.158594,69159.0,69158.0,0.16309325]
["bitfinex","BTCUSD",1730489074494,0.014,69159.0,69158.0,0.17940258]
["bitfinex","BTCUSD",1730489074717,0.014,69159.0,69158.0,0.32399858]
["bitfinex","BTCUSD",1730489075574,0.149594,69159.0,69158.0,0.16309325]
["bitfinex","BTCUSD",1730489075794,0.150594,69159.0,69158.0,0.14009325]
["bitfinex","BTCUSD",1730489076208,0.149594,69159.0,69158.0,0.14009325]
["bitfinex","BTCUSD",1730489076411,0.223894,69159.0,69158.0,0.14009325]
["bitfinex","BTCUSD",1730489076634,0.224894,69159.0,69158.0,0.14009325]
["bitfinex","BTCUSD",1730489076804,0.225894,69159.0,69158.0,0.15009325]
["bitfinex","BTCUSD",1730489077119,0.223894,69159.0,69158.0,0.14009325]
["bitfinex","BTCUSD",1730489077340,0.224894,69159.0,69158.0,0.15009325]
["bitfinex","BTCUSD",1730489077555,0.233894,69159.0,69158.0,0.14009325]
["bitfinex","BTCUSD",1730489077973,0.237894,69159.0,69158.0,0.14009325]
["bitfinex","BTCUSD",1730489078178,0.236894,69159.0,69158.0,0.14009325]
["bitfinex","BTCUSD",1730489078400,0.332894,69159.0,69158.0,0.001638]
["bitfinex","BTCUSD",1730489078589,0.323894,69159.0,69158.0,0.001638]
["bitfinex","BTCUSD",1730489078998,0.330894,69159.0,69158.0,0.14009325]
["bitfinex","BTCUSD",1730489079414,0.323894,69159.0,69158.0,0.001638]
["bitfinex","BTCUSD",1730489079626,0.327894,69159.0,69158.0,0.001638]
["bitfinex","BTCUSD",1730489079767,0.341894,69159.0,69158.0,0.001638]
["bitfinex","BTCUSD",1730489080183,0.336894,69159.0,69158.0,0.002638]
["bitfinex","BTCUSD",1730489080382,0.323894,69159.0,69158.0,0.001638]
["bitfinex","BTCUSD",1730489080569,0.337894,69159.0,69158.0,0.001638]
["bitfinex","BTCUSD",1730489080774,0.000819,69162.0,69158.0,0.16309325]
["bitfinex","BTCUSD",1730489080992,0.001638,69172.0,69161.0,0.46415308]
["bitfinex","BTCUSD",1730489081232,0.001638,69172.0,69171.0,0.167569]
["bitfinex","BTCUSD",1730489081457,0.21553582,69186.0,69172.0,0.023]
["bitfinex","BTCUSD",1730489081655,0.21553582,69186.0,69185.0,0.20269783]
["bitfinex","BTCUSD",1730489081857,0.36007282,69186.0,69185.0,0.22569783]
["bitfinex","BTCUSD",1730489082073,0.289037,69196.0,69186.0,0.023]
["bitfinex","BTCUSD",1730489082274,0.289042,69195.0,69191.0,0.20269783]
["bitfinex","BTCUSD",1730489082481,0.145343,69193.0,69192.0,0.13845525]
["bitfinex","BTCUSD",1730489082678,0.145343,69193.0,69192.0,0.16145525]
["bitfinex","BTCUSD",1730489083124,0.00082,69193.0,69192.0,0.16145525]
["bitfinex","BTCUSD",1730489083564,0.00182,69193.0,69192.0,0.17145525]
["bitfinex","BTCUSD",1730489083759,0.00282,69193.0,69192.0,0.17945525]
["bitfinex","BTCUSD",1730489083929,0.00282,69193.0,69192.0,0.16945525]
["bitfinex","BTCUSD",1730489084149,0.00382,69193.0,69192.0,0.17945525]
["bitfinex","BTCUSD",1730489085106,0.148343,69193.0,69192.0,0.17945525]
["bitfinex","BTCUSD",1730489088506,0.00382,69193.0,69192.0,0.34192578]
["bitfinex","BTCUSD",1730489088735,0.00382,69193.0,69192.0,0.54462361]
["bitfinex","BTCUSD",1730489089012,0.00382,69193.0,69192.0,0.40009861]
["bitfinex","BTCUSD",1730489089865,0.00382,69193.0,69192.0,0.54462361]
["bitfinex","BTCUSD",1730489090285,0.00382,69193.0,69192.0,0.40009861]
["bitfinex","BTCUSD",1730489093810,0.148343,69193.0,69192.0,0.17945525]
["bitfinex","BTCUSD",1730489094807,0.147343,69193.0,69192.0,0.17145525]
["bitfinex","BTCUSD",1730489095024,0.148343,69193.0,69192.0,0.18045525]
["bitfinex","BTCUSD",1730489095611,0.145343,69193.0,69192.0,0.16145525]
["bitfinex","BTCUSD",1730489095755,0.146343,69193.0,69192.0,0.17045525]
["bitfinex","BTCUSD",1730489095951,0.146343,69193.0,69192.0,0.21377056]
["bitfinex","BTCUSD",1730489095952,0.00282,69193.0,69192.0,0.21377056]
["bitfinex","BTCUSD",1730489096163,0.00282,69193.0,69192.0,0.35229556]
["bitfinex","BTCUSD",1730489096407,0.00282,69193.0,69192.0,0.21677056]
["bitfinex","BTCUSD",1730489096649,0.00382,69193.0,69192.0,0.21677056]
["bitfinex","BTCUSD",1730489097079,0.00382,69193.0,69192.0,0.17945525]
["bitfinex","BTCUSD",1730489097908,0.147343,69193.0,69192.0,0.17045525]
["bitfinex","BTCUSD",1730489098359,0.148343,69193.0,69192.0,0.17845525]
["bitfinex","BTCUSD",1730489102663,0.00382,69193.0,69192.0,0.17845525]
["bitfinex","BTCUSD",1730489102809,0.148343,69193.0,69192.0,0.2531534]
["bitfinex","BTCUSD",1730489103403,0.00382,69193.0,69192.0,0.2531534]
["bitfinex","BTCUSD",1730489103609,0.00382,69193.0,69192.0,0.71689808]
["bitfinex","BTCUSD",1730489103808,0.00382,69193.0,69192.0,0.71400768]
["bitfinex","BTCUSD",1730489104012,0.00382,69193.0,69192.0,0.5790784]
["bitfinex","BTCUSD",1730489104668,0.00282,69193.0,69192.0,0.5710784]
["bitfinex","BTCUSD",1730489105090,0.00382,69193.0,69192.0,0.71400768]
["bitfinex","BTCUSD",1730489105293,0.00182,69193.0,69192.0,0.70500768]
["bitfinex","BTCUSD",1730489105501,0.00082,69193.0,69192.0,0.71100768]
["bitfinex","BTCUSD",1730489105917,0.00182,69193.0,69192.0,0.70500768]
["bitfinex","BTCUSD",1730489106114,0.00182,69193.0,69192.0,0.71900768]
["bitfinex","BTCUSD",1730489106319,0.0183458,69219.0,69202.0,0.267504]
["bitfinex","BTCUSD",1730489106611,0.0183458,69219.0,69202.0,0.64343893]
["bitfinex","BTCUSD",1730489106612,0.21553582,69216.0,69202.0,0.64343893]
["bitfinex","BTCUSD",1730489107240,0.0183458,69219.0,69202.0,0.64343893]
["bitfinex","BTCUSD",1730489107464,0.0183458,69219.0,69202.0,0.73041893]
["bitfinex","BTCUSD",1730489108319,0.0183458,69219.0,69202.0,0.75841893]
["bitfinex","BTCUSD",1730489108734,0.0183458,69219.0,69202.0,0.65743893]
["bitfinex","BTCUSD",1730489108947,0.0183458,69219.0,69202.0,0.43188853]
["bitfinex","BTCUSD",1730489108948,0.21553582,69216.0,69202.0,0.43188853]
["bitfinex","BTCUSD",1730489109169,0.144493,69208.0,69202.0,0.31095925]
["bitfinex","BTCUSD",1730489109388,0.28897,69212.0,69202.0,0.29695925]
["bitfinex","BTCUSD",1730489109593,0.144489,69210.0,69202.0,0.31095925]
["bitfinex","BTCUSD",1730489109814,0.144488,69210.0,69202.0,0.43188853]
["bitfinex","BTCUSD",1730489110018,0.433467,69210.0,69202.0,0.56178288]
["bitfinex","BTCUSD",1730489110220,0.15789845,69209.0,69202.0,0.59878288]
["bitfinex","BTCUSD",1730489110423,0.02681695,69208.0,69202.0,0.59878288]
["bitfinex","BTCUSD",1730489110630,0.15790145,69208.0,69202.0,0.4638536]
["bitfinex","BTCUSD",1730489110883,0.144493,69208.0,69202.0,0.4638536]
["bitfinex","BTCUSD",1730489111234,0.01341045,69207.0,69202.0,0.4638536]
["bitfinex","BTCUSD",1730489111450,0.01341045,69207.0,69202.0,0.4358536]
["bitfinex","BTCUSD",1730489111896,0.001819,69203.0,69202.0,0.4638536]
["bitfinex","BTCUSD",1730489112138,0.001819,69203.0,69202.0,0.4498536]
["bitfinex","BTCUSD",1730489112590,0.000819,69203.0,69202.0,0.4498536]
["bitfinex","BTCUSD",1730489112805,0.001819,69203.0,69202.0,0.4638536]
["bitfinex","BTCUSD",1730489113072,0.001819,69203.0,69202.0,0.18945525]
["bitfinex","BTCUSD",1730489113304,0.146321,69203.0,69202.0,0.15245525]
["bitfinex","BTCUSD",1730489113526,0.159737,69203.0,69202.0,0.15245525]
["bitfinex","BTCUSD",1730489113754,0.236437,69203.0,69202.0,0.15245525]
["bitfinex","BTCUSD",1730489113980,0.236437,69203.0,69202.0,0.13845525]
["bitfinex","BTCUSD",1730489113981,0.235437,69203.0,69202.0,0.13845525]
["bitfinex","BTCUSD",1730489114241,0.415837,69203.0,69202.0,0.13845525]
["bitfinex","BTCUSD",1730489114437,0.416837,69203.0,69202.0,0.15245525]
["bitfinex","BTCUSD",1730489114879,0.416837,69203.0,69202.0,0.13845525]
["bitfinex","BTCUSD",1730489114880,0.415837,69203.0,69202.0,0.13845525]
["bitfinex","BTCUSD",1730489115081,0.144523,69193.0,69192.0,0.001216]
["bitfinex","BTCUSD",1730489115310,0.157939,69193.0,69192.0,0.13967125]
["bitfinex","BTCUSD",1730489115719,0.013416,69193.0,69192.0,0.15363838]
["bitfinex","BTCUSD",1730489115960,0.289012,69202.0,69192.0,0.15363838]
["bitfinex","BTCUSD",1730489116172,0.289008,69202.0,69197.0,0.13845525]
["bitfinex","BTCUSD",1730489116394,0.14451,69199.0,69198.0,0.023]
["bitfinex","BTCUSD",1730489116595,0.14451,69199.0,69198.0,0.16145525]
["bitfinex","BTCUSD",1730489116822,0.006819,69203.0,69198.0,0.19205288]
["bitfinex","BTCUSD",1730489117039,0.006819,69203.0,69202.0,0.16145525]
["bitfinex","BTCUSD",1730489117459,0.006819,69203.0,69202.0,0.30595925]
["bitfinex","BTCUSD",1730489117668,0.000819,69203.0,69202.0,0.30595925]
["bitfinex","BTCUSD",1730489117888,0.000819,69203.0,69202.0,0.39741854]
["bitfinex","BTCUSD",1730489118317,0.000819,69203.0,69202.0,0.25291454]
["bitfinex","BTCUSD",1730489118536,0.145321,69203.0,69202.0,0.16145525]
["bitfinex","BTCUSD",1730489118743,0.000819,69203.0,69202.0,0.16145525]
["bitfinex","BTCUSD",1730489118955,0.145321,69203.0,69202.0,0.16245525]
["bitfinex","BTCUSD",1730489119166,0.001819,69203.0,69202.0,0.32095925]
["bitfinex","BTCUSD",1730489119443,0.001819,69203.0,69202.0,0.40985888]
["bitfinex","BTCUSD",1730489119669,0.146321,69203.0,69202.0,0.26535488]
["bitfinex","BTCUSD",1730489119913,0.147321,69203.0,69202.0,0.18945525]
["bitfinex","BTCUSD",1730489120131,0.147321,69203.0,69202.0,0.17545525]
["bitfinex","BTCUSD",1730489120589,0.147321,69203.0,69202.0,0.15245525]
["bitfinex","BTCUSD",1730489120812,0.222621,69203.0,69202.0,0.15245525]
["bitfinex","BTCUSD",1730489121017,0.221621,69203.0,69202.0,0.13845525]
["bitfinex","BTCUSD",1730489121223,0.23603773,69203.0,69202.0,0.15245525]
["bitfinex","BTCUSD",1730489121423,0.23703773,69203.0,69202.0,0.16645525]
["bitfinex","BTCUSD",1730489121628,0.23503773,69203.0,69202.0,0.13845525]
["bitfinex","BTCUSD",1730489121851,0.23403773,69203.0,69202.0,0.13845525]
["bitfinex","BTCUSD",1730489122073,0.23403773,69203.0,69202.0,0.16645525]
["bitfinex","BTCUSD",1730489122074,0.42489287,69203.0,69202.0,0.16645525]
["bitfinex","BTCUSD",1730489122291,0.222621,69203.0,69202.0,0.15245525]
["bitfinex","BTCUSD",1730489122502,0.146321,69203.0,69202.0,0.15370078]
["bitfinex","BTCUSD",1730489122723,0.002819,69203.0,69202.0,0.31220478]
["bitfinex","BTCUSD",1730489122947,0.147321,69203.0,69202.0,0.15245525]
["bitfinex","BTCUSD",1730489123160,0.1607418,69203.0,69202.0,0.15245525]
["bitfinex","BTCUSD",1730489123373,0.2434418,69203.0,69202.0,0.16645525]
["bitfinex","BTCUSD",1730489123957,0.2424418,69203.0,69202.0,0.014]
["bitfinex","BTCUSD",1730489124343,0.2434418,69203.0,69202.0,0.014]
["bitfinex","BTCUSD",1730489124950,0.144523,69193.0,69192.0,0.001216]
["bitfinex","BTCUSD",1730489125322,0.1579438,69193.0,69192.0,0.13967125]
["bitfinex","BTCUSD",1730489125922,0.1579438,69193.0,69192.0,0.16267125]
["bitfinex","BTCUSD",1730489126099,0.1589438,69193.0,69192.0,0.17667125]
["bitfinex","BTCUSD",1730489126303,0.1589438,69193.0,69192.0,0.19433837]
["bitfinex","BTCUSD",1730489126597,0.15994124,69193.0,69192.0,0.19067125]
["bitfinex","BTCUSD",1730489126813,0.15994124,69193.0,69192.0,0.17667125]
["bitfinex","BTCUSD",1730489126814,0.15894124,69193.0,69192.0,0.17667125]
["bitfinex","BTCUSD",1730489127759,0.15794124,69193.0,69192.0,0.16267125]
["bitfinex","BTCUSD",1730489127967,0.145523,69193.0,69192.0,0.17667125]
["bitfinex","BTCUSD",1730489128162,0.15993701,69193.0,69192.0,0.19067125]
["bitfinex","BTCUSD",1730489128370,0.15893701,69193.0,69192.0,0.17667125]
["bitfinex","BTCUSD",1730489128572,0.15793701,69193.0,69192.0,0.16267125]
["bitfinex","BTCUSD",1730489128771,0.15893701,69193.0,69192.0,0.17667125]
["bitfinex","BTCUSD",1730489128973,0.01541401,69193.0,69192.0,0.19067125]
["bitfinex","BTCUSD",1730489129430,0.01441401,69193.0,69192.0,0.16267125]
["bitfinex","BTCUSD",1730489129644,0.15793701,69193.0,69192.0,0.16267125]
["bitfinex","BTCUSD",1730489129862,0.15793701,69193.0,69192.0,0.17667125]
["bitfinex","BTCUSD",1730489129863,0.15893701,69193.0,69192.0,0.17667125]
["bitfinex","BTCUSD",1730489130229,0.15993701,69193.0,69192.0,0.19067125]
["bitfinex","BTCUSD",1730489130455,0.146523,69193.0,69192.0,0.19067125]
["bitfinex","BTCUSD",1730489132743,0.01540061,69193.0,69192.0,0.19067125]
["bitfinex","BTCUSD",1730489133212,0.01440111,69193.0,69192.0,0.17667125]
["bitfinex","BTCUSD",1730489133399,0.15892411,69193.0,69192.0,0.17667125]
["bitfinex","BTCUSD",1730489133651,0.15992411,69193.0,69192.0,0.19067125]
["bitfinex","BTCUSD",1730489133845,0.146523,69193.0,69192.0,0.16767125]
["bitfinex","BTCUSD",1730489133987,0.15992407,69193.0,69192.0,0.16767125]
["bitfinex","BTCUSD",1730489134409,0.000819,69203.0,69202.0,0.144504]
["bitfinex","BTCUSD",1730489134624,0.0183458,69219.0,69218.0,0.144471]
["bitfinex","BTCUSD",1730489134824,0.0183458,69219.0,69218.0,0.30592625]
["bitfinex","BTCUSD",1730489135934,0.0193458,69219.0,69218.0,0.31992625]
["bitfinex","BTCUSD",1730489136143,0.0183458,69219.0,69218.0,0.42460427]
["bitfinex","BTCUSD",1730489136352,0.1628148,69219.0,69218.0,0.28013327]
["bitfinex","BTCUSD",1730489136555,0.0203458,69219.0,69218.0,0.18945525]
["bitfinex","BTCUSD",1730489136760,0.0193458,69219.0,69218.0,0.31992625]
["bitfinex","BTCUSD",1730489137797,0.0183458,69219.0,69218.0,0.30592625]
["bitfinex","BTCUSD",1730489138179,0.0183458,69219.0,69218.0,0.31992625]
["bitfinex","BTCUSD",1730489138597,0.0183458,69219.0,69218.0,0.30592625]
["bitfinex","BTCUSD",1730489138813,0.0183458,69219.0,69218.0,0.43391506]
["bitfinex","BTCUSD",1730489139458,0.0191658,69219.0,69218.0,0.43391506]
["bitfinex","BTCUSD",1730489139657,0.0191658,69219.0,69218.0,0.44791506]
["bitfinex","BTCUSD",1730489140314,0.0191658,69219.0,69218.0,0.43391506]
["bitfinex","BTCUSD",1730489140552,0.0191658,69219.0,69218.0,0.44791506]
["bitfinex","BTCUSD",1730489140772,0.0191658,69219.0,69218.0,0.33392625]
["bitfinex","BTCUSD",1730489140985,0.0191658,69219.0,69218.0,0.31992625]
["bitfinex","BTCUSD",1730489141490,0.0191658,69219.0,69218.0,0.33392625]
["bitfinex","BTCUSD",1730489144626,0.1636348,69219.0,69218.0,0.18945525]
["bitfinex","BTCUSD",1730489144858,0.2416348,69219.0,69218.0,0.16645525]
["bitfinex","BTCUSD",1730489145078,0.2416348,69219.0,69218.0,0.15245525]
["bitfinex","BTCUSD",1730489145538,0.2416348,69219.0,69218.0,0.16645525]
["bitfinex","BTCUSD",1730489145757,0.2416348,69219.0,69218.0,0.15245525]
["bitfinex","BTCUSD",1730489146010,0.2416348,69219.0,69218.0,0.13845525]
["bitfinex","BTCUSD",1730489146253,0.2416348,69219.0,69218.0,0.15245525]
["bitfinex","BTCUSD",1730489146470,0.25501774,69219.0,69218.0,0.13845525]
["bitfinex","BTCUSD",1730489146871,0.25501774,69219.0,69218.0,0.14145525]
["bitfinex","BTCUSD",1730489147093,0.25501774,69219.0,69218.0,0.13845525]
["bitfinex","BTCUSD",1730489147314,0.17701774,69219.0,69218.0,0.17860078]
["bitfinex","BTCUSD",1730489147757,0.03254874,69219.0,69218.0,0.17860078]
["bitfinex","BTCUSD",1730489147977,0.0191658,69219.0,69218.0,0.17860078]
["bitfinex","BTCUSD",1730489148652,0.0191658,69219.0,69218.0,0.17960078]
["bitfinex","BTCUSD",1730489148875,0.144466,69221.0,69219.0,0.023]
["bitfinex","BTCUSD",1730489149091,0.288928,69222.0,69221.0,0.023]
["bitfinex","BTCUSD",1730489149092,0.144462,69222.0,69221.0,0.023]
["bitfinex","BTCUSD",1730489149316,0.144462,69222.0,69221.0,0.16145525]
["bitfinex","BTCUSD",1730489150663,0.15785021,69222.0,69221.0,0.15245525]
["bitfinex","BTCUSD",1730489151105,0.144462,69222.0,69221.0,0.15245525]
["bitfinex","BTCUSD",1730489151329,0.15785056,69222.0,69221.0,0.15245525]
["bitfinex","BTCUSD",1730489151554,0.15785212,69222.0,69221.0,0.15245525]
["bitfinex","BTCUSD",1730489152012,0.15785212,69222.0,69221.0,0.16645525]
["bitfinex","BTCUSD",1730489152238,0.144462,69222.0,69221.0,0.18945525]
["bitfinex","BTCUSD",1730489155985,0.15785855,69222.0,69221.0,0.18945525]
["bitfinex","BTCUSD",1730489157563,0.15785855,69222.0,69221.0,0.16645525]
["bitfinex","BTCUSD",1730489159138,0.66169504,69222.0,69221.0,0.028]
["bitfinex","BTCUSD",1730489159597,0.513462,69222.0,69221.0,0.028]
["bitfinex","BTCUSD",1730489159837,0.513462,69222.0,69203.0,0.00164]
["bitfinex","BTCUSD",1730489159838,0.1,69221.0,69203.0,0.00164]
["bitfinex","BTCUSD",1730489160066,0.000819,69224.0,69220.0,0.13845525]
["bitfinex","BTCUSD",1730489160329,0.000819,69224.0,69223.0,0.14446]
["bitfinex","BTCUSD",1730489160544,0.000423,69226.0,69224.0,0.167457]
["bitfinex","BTCUSD",1730489160755,0.000423,69226.0,69225.0,0.16145525]
["bitfinex","BTCUSD",1730489161211,0.000423,69226.0,69225.0,0.39658767]
["bitfinex","BTCUSD",1730489161448,0.000423,69226.0,69225.0,0.30591125]
["bitfinex","BTCUSD",1730489163067,0.000423,69226.0,69225.0,0.31991125]
["bitfinex","BTCUSD",1730489164171,0.000423,69226.0,69225.0,0.33391125]
["bitfinex","BTCUSD",1730489165743,0.144877,69226.0,69225.0,0.18945525]
["bitfinex","BTCUSD",1730489167611,0.144877,69226.0,69225.0,0.16645525]
["bitfinex","BTCUSD",1730489167792,0.27971349,69226.0,69225.0,0.028]
["bitfinex","BTCUSD",1730489168893,0.27971349,69226.0,69225.0,0.014]
["bitfinex","BTCUSD",1730489169110,0.144481,69213.0,69212.0,1.2721]
["bitfinex","BTCUSD",1730489169340,0.144481,69213.0,69212.0,1.41055525]
["bitfinex","BTCUSD",1730489169773,0.144481,69213.0,69212.0,1.54903255]
["bitfinex","BTCUSD",1730489170003,0.291332,69226.0,69213.0,0.023]
["bitfinex","BTCUSD",1730489170004,0.004423,69226.0,69213.0,0.023]
["bitfinex","BTCUSD",1730489170244,0.291332,69226.0,69215.0,0.023]
["bitfinex","BTCUSD",1730489170449,0.144472,69218.0,69217.0,0.023]
["bitfinex","BTCUSD",1730489170669,0.144472,69218.0,69217.0,0.16145525]
["bitfinex","BTCUSD",1730489171280,0.144471,69218.0,69217.0,0.16145525]
["bitfinex","BTCUSD",1730489172663,0.144471,69218.0,69217.0,0.17545525]
["bitfinex","BTCUSD",1730489172884,0.144471,69218.0,69217.0,0.18945525]
["bitfinex","BTCUSD",1730489173112,0.144471,69218.0,69217.0,0.16145525]
["bitfinex","BTCUSD",1730489173338,0.288931,69221.0,69217.0,0.19440077]
["bitfinex","BTCUSD",1730489173536,0.144463,69222.0,69219.0,0.023]
["bitfinex","BTCUSD",1730489173753,0.577824,69225.0,69221.0,0.023]
["bitfinex","BTCUSD",1730489173754,0.577834,69224.0,69221.0,0.023]
["bitfinex","BTCUSD",1730489173951,0.144462,69222.0,69221.0,0.023]
["bitfinex","BTCUSD",1730489174160,0.288917,69224.0,69218.0,0.023]
["bitfinex","BTCUSD",1730489174161,0.144467,69220.0,69218.0,0.023]
["bitfinex","BTCUSD",1730489174366,0.144461,69223.0,69218.0,0.023]
["bitfinex","BTCUSD",1730489174539,0.289334,69226.0,69220.0,0.023]
["bitfinex","BTCUSD",1730489174772,0.144464,69221.0,69220.0,0.023]
["bitfinex","BTCUSD",1730489174983,0.144464,69221.0,69220.0,0.13845525]
["bitfinex","BTCUSD",1730489175170,0.144464,69221.0,69220.0,0.16145525]
["bitfinex","BTCUSD",1730489175404,0.144464,69221.0,69220.0,0.13845525]
["bitfinex","BTCUSD",1730489175819,0.144464,69221.0,69217.0,0.014]
["bitfinex","BTCUSD",1730489175820,0.144471,69218.0,69217.0,0.014]
["bitfinex","BTCUSD",1730489176033,0.144471,69218.0,69217.0,0.15245525]
["bitfinex","BTCUSD",1730489176254,0.144471,69218.0,69217.0,0.13845525]
["bitfinex","BTCUSD",1730489176492,0.1445,69204.0,69197.0,0.202337]
["bitfinex","BTCUSD",1730489176694,0.1445,69204.0,69203.0,0.14009525]
["bitfinex","BTCUSD",1730489178862,0.1445,69204.0,69203.0,0.16809525]
["bitfinex","BTCUSD",1730489179187,0.1445,69204.0,69203.0,0.15409525]
["bitfinex","BTCUSD",1730489179597,0.1445,69204.0,69203.0,0.16809525]
["bitfinex","BTCUSD",1730489180769,0.1445,69204.0,69203.0,0.20790477]
["bitfinex","BTCUSD",1730489180950,0.1445,69204.0,69203.0,0.19109525]
["bitfinex","BTCUSD",1730489181517,0.04303372,69220.0,69204.0,0.023]
["bitfinex","BTCUSD",1730489181723,0.288893,69230.0,69218.0,0.023]
["bitfinex","BTCUSD",1730489181724,0.04303372,69228.0,69218.0,0.023]
["bitfinex","BTCUSD",1730489181927,0.21553582,69231.0,69220.0,0.023]
["bitfinex","BTCUSD",1730489181928,0.144462,69223.0,69220.0,0.023]
["bitfinex","BTCUSD",1730489182221,0.144462,69222.0,69221.0,0.16145525]
["bitfinex","BTCUSD",1730489183495,0.144462,69222.0,69221.0,0.17545525]
["bitfinex","BTCUSD",1730489184031,0.144462,69222.0,69221.0,0.16145525]
["bitfinex","BTCUSD",1730489184233,0.144462,69222.0,69221.0,0.17545525]
["bitfinex","BTCUSD",1730489185082,0.144462,69222.0,69221.0,0.18945525]
["bitfinex","BTCUSD",1730489185511,0.144462,69222.0,69221.0,0.15245525]
["bitfinex","BTCUSD",1730489186103,0.340162,69222.0,69221.0,0.014]
["bitfinex","BTCUSD",1730489186414,0.340162,69222.0,69221.0,0.028]
["bitfinex","BTCUSD",1730489186561,0.340162,69222.0,69221.0,0.014]
["bitfinex","BTCUSD",1730489187126,0.340162,69222.0,69221.0,0.028]
["bitfinex","BTCUSD",1730489187331,0.340162,69222.0,69221.0,0.014]
["bitfinex","BTCUSD",1730489188537,0.340162,69222.0,69204.0,0.167498]
["bitfinex","BTCUSD",1730489188538,0.14449,69209.0,69204.0,0.167498]
["bitfinex","BTCUSD",1730489188791,0.144492,69208.0,69207.0,0.023]
["bitfinex","BTCUSD",1730489188997,0.144492,69208.0,69207.0,0.16145525]
["bitfinex","BTCUSD",1730489190141,0.144492,69208.0,69207.0,0.17545525]
["bitfinex","BTCUSD",1730489191604,0.144492,69208.0,69207.0,0.18945525]
["bitfinex","BTCUSD",1730489192773,0.288975,69211.0,69207.0,0.18945525]
["bitfinex","BTCUSD",1730489192971,0.14306138,69227.0,69211.0,0.023]
["bitfinex","BTCUSD",1730489193242,0.21553582,69228.0,69211.0,0.023]
["bitfinex","BTCUSD",1730489193243,0.144483,69212.0,69211.0,0.023]
["bitfinex","BTCUSD",1730489193391,0.144483,69212.0,69208.0,0.17805013]
["bitfinex","BTCUSD",1730489193392,0.144483,69212.0,69209.0,0.023]
["bitfinex","BTCUSD",1730489193593,0.288961,69214.0,69209.0,0.023]
["bitfinex","BTCUSD",1730489193594,0.288963,69213.0,69209.0,0.023]
["bitfinex","BTCUSD",1730489193798,0.288963,69213.0,69208.0,0.023]
["bitfinex","BTCUSD",1730489194001,0.144489,69209.0,69208.0,0.023]
["bitfinex","BTCUSD",1730489194203,0.144489,69209.0,69208.0,0.16145525]
["bitfinex","BTCUSD",1730489195238,0.144489,69209.0,69208.0,0.13845525]
["bitfinex","BTCUSD",1730489195717,0.144489,69209.0,69208.0,0.15245525]
["bitfinex","BTCUSD",1730489196486,0.144489,69209.0,69208.0,0.13845525]
["bitfinex","BTCUSD",1730489196903,0.144489,69209.0,69208.0,0.15245525]
["bitfinex","BTCUSD",1730489197870,0.144489,69209.0,69208.0,0.16645525]
["bitfinex","BTCUSD",1730489198188,0.144489,69209.0,69208.0,0.15409525]
["bitfinex","BTCUSD",1730489198382,0.144489,69209.0,69208.0,0.14009525]
["bitfinex","BTCUSD",1730489198588,0.144489,69209.0,69208.0,0.14509525]
["bitfinex","BTCUSD",1730489198985,0.144489,69209.0,69208.0,0.00664]
["bitfinex","BTCUSD",1730489200043,0.144489,69209.0,69208.0,0.00264]
["bitfinex","BTCUSD",1730489200219,0.144489,69209.0,69208.0,0.00364]
["bitfinex","BTCUSD",1730489201228,0.144489,69209.0,69208.0,0.00264]
["bitfinex","BTCUSD",1730489201668,0.144489,69209.0,69208.0,0.00164]
["bitfinex","BTCUSD",1730489201669,0.146489,69209.0,69208.0,0.00164]
["bitfinex","BTCUSD",1730489201890,0.146489,69209.0,69208.0,0.00564]
["bitfinex","BTCUSD",1730489202264,0.144489,69209.0,69208.0,0.00164]
["bitfinex","BTCUSD",1730489202826,0.146489,69209.0,69208.0,0.00164]
["bitfinex","BTCUSD",1730489203090,0.246489,69209.0,69208.0,0.00164]
["bitfinex","BTCUSD",1730489203317,0.2445,69204.0,69203.0,0.00164]
["bitfinex","BTCUSD",1730489203539,0.69723662,69204.0,69203.0,0.00164]
["bitfinex","BTCUSD",1730489203743,0.71874599,69204.0,69203.0,0.00164]
["bitfinex","BTCUSD",1730489204021,0.65421789,69204.0,69203.0,1e-06]
["bitfinex","BTCUSD",1730489204235,0.74025536,69204.0,69203.0,1e-06]
["bitfinex","BTCUSD",1730489204452,0.74025536,69204.0,69192.0,0.00164]
["bitfinex","BTCUSD",1730489204453,0.65424089,69193.0,69192.0,0.00164]
["bitfinex","BTCUSD",1730489204656,0.519323,69193.0,69192.0,0.00164]
["bitfinex","BTCUSD",1730489204861,0.58383503,69193.0,69192.0,0.00164]
["bitfinex","BTCUSD",1730489205078,0.519323,69193.0,69192.0,0.00164]
["bitfinex","BTCUSD",1730489205280,0.56229734,69193.0,69192.0,0.00164]
["bitfinex","BTCUSD",1730489206271,0.521323,69193.0,69192.0,0.00264]
["bitfinex","BTCUSD",1730489206493,0.523323,69193.0,69192.0,0.00264]
["bitfinex","BTCUSD",1730489207746,0.521323,69193.0,69192.0,0.00264]
["bitfinex","BTCUSD",1730489208211,0.523323,69193.0,69192.0,0.00264]
["bitfinex","BTCUSD",1730489208440,0.525323,69193.0,69192.0,0.00364]
["bitfinex","BTCUSD",1730489208745,0.521323,69193.0,69192.0,0.00264]
["bitfinex","BTCUSD",1730489208916,0.521323,69193.0,69192.0,0.14109525]
["bitfinex","BTCUSD",1730489208917,0.148523,69193.0,69192.0,0.14109525]
["bitfinex","BTCUSD",1730489209117,0.150523,69193.0,69192.0,0.14209525]
["bitfinex","BTCUSD",1730489209481,0.148523,69193.0,69192.0,0.14109525]
["bitfinex","BTCUSD",1730489209651,0.144523,69193.0,69192.0,0.14009525]
["bitfinex","BTCUSD",1730489209847,0.146523,69193.0,69192.0,0.14109525]
["bitfinex","BTCUSD",1730489210327,0.364012,69202.0,69192.0,0.14109525]
["bitfinex","BTCUSD",1730489210561,0.144523,69193.0,69192.0,0.00264]
["bitfinex","BTCUSD",1730489210997,0.148523,69193.0,69192.0,0.00164]
["bitfinex","BTCUSD",1730489211428,0.148523,69193.0,69192.0,0.14109525]
["bitfinex","BTCUSD",1730489211861,0.144523,69193.0,69192.0,0.14109525]
["bitfinex","BTCUSD",1730489212026,0.144523,69193.0,69192.0,0.14009525]
["bitfinex","BTCUSD",1730489212249,0.145523,69193.0,69192.0,0.14009525]
["bitfinex","BTCUSD",1730489212472,0.145523,69193.0,69192.0,0.14209525]
["bitfinex","BTCUSD",1730489212666,0.144523,69193.0,69192.0,0.14009525]
["bitfinex","BTCUSD",1730489212871,0.144523,69193.0,69192.0,0.15409525]
["bitfinex","BTCUSD",1730489213674,0.144523,69193.0,69192.0,0.16809525]
["bitfinex","BTCUSD",1730489214294,0.144523,69193.0,69192.0,0.15409525]
["bitfinex","BTCUSD",1730489214504,0.144523,69193.0,69192.0,0.16809525]
["bitfinex","BTCUSD",1730489214716,0.289021,69199.0,69193.0,0.023]
["bitfinex","BTCUSD",1730489214917,0.289021,69199.0,69195.0,0.023]
["bitfinex","BTCUSD",1730489214918,0.14451,69199.0,69195.0,0.023]
["bitfinex","BTCUSD",1730489215135,0.289027,69198.0,69196.0,0.13845525]
["bitfinex","BTCUSD",1730489215763,0.144516,69197.0,69196.0,0.16145525]
["bitfinex","BTCUSD",1730489216320,0.144516,69197.0,69196.0,0.17545525]
["bitfinex","BTCUSD",1730489217104,0.144516,69197.0,69196.0,0.17545525]
["bitfinex","BTCUSD",1730489217708,0.144516,69197.0,69196.0,0.18945525]
["bitfinex","BTCUSD",1730489217912,0.144516,69197.0,69196.0,0.20345525]
["bitfinex","BTCUSD",1730489218150,0.144516,69197.0,69196.0,0.18945525]
["bitfinex","BTCUSD",1730489218314,0.144516,69197.0,69196.0,0.16145525]
["bitfinex","BTCUSD",1730489218556,0.144516,69197.0,69196.0,0.17545525]
["bitfinex","BTCUSD",1730489218749,0.144516,69197.0,69196.0,0.18945525]
["bitfinex","BTCUSD",1730489218923,0.144516,69197.0,69196.0,0.16145525]
["bitfinex","BTCUSD",1730489219134,0.144516,69197.0,69196.0,0.17545525]
["bitfinex","BTCUSD",1730489219330,0.144516,69197.0,69196.0,0.18945525]
["bitfinex","BTCUSD",1730489219535,0.144516,69197.0,69196.0,0.17545525]
["bitfinex","BTCUSD",1730489220474,0.144516,69197.0,69196.0,0.15245525]
["bitfinex","BTCUSD",1730489221237,0.144516,69197.0,69196.0,0.13845525]
["bitfinex","BTCUSD",1730489221444,0.144516,69197.0,69196.0,0.15245525]
["bitfinex","BTCUSD",1730489221612,0.144516,69197.0,69196.0,0.16645525]
["bitfinex","BTCUSD",1730489221823,0.144516,69197.0,69196.0,0.13845525]
["bitfinex","BTCUSD",1730489222249,0.145516,69197.0,69196.0,0.14045525]
["bitfinex","BTCUSD",1730489222672,0.144516,69197.0,69196.0,0.13845525]
["bitfinex","BTCUSD",1730489223038,0.148516,69197.0,69196.0,0.13845525]
["bitfinex","BTCUSD",1730489224240,0.144516,69197.0,69196.0,0.13845525]
["bitfinex","BTCUSD",1730489224444,0.289011,69202.0,69196.0,0.15246478]
["bitfinex","BTCUSD",1730489224647,0.578027,69201.0,69196.0,0.15246478]
["bitfinex","BTCUSD",1730489225028,0.144514,69198.0,69196.0,0.15246478]
["bitfinex","BTCUSD",1730489225442,0.289017,69200.0,69196.0,0.15245525]
["bitfinex","BTCUSD",1730489225688,0.00082,69203.0,69196.0,0.15245525]
["bitfinex","BTCUSD",1730489225689,0.289008,69202.0,69196.0,0.15245525]
["bitfinex","BTCUSD",1730489225893,0.144514,69197.0,69196.0,0.16145525]
["bitfinex","BTCUSD",1730489226136,0.289013,69201.0,69196.0,0.16145525]
["bitfinex","BTCUSD",1730489226348,0.00082,69203.0,69196.0,0.17545525]
["bitfinex","BTCUSD",1730489226349,0.289017,69200.0,69196.0,0.17545525]
["bitfinex","BTCUSD",1730489226521,0.00082,69203.0,69197.0,0.18522253]
["bitfinex","BTCUSD",1730489226745,0.145323,69203.0,69199.0,0.023]
["bitfinex","BTCUSD",1730489226981,0.144504,69202.0,69200.0,0.13845525]
["bitfinex","BTCUSD",1730489227154,0.144504,69202.0,69201.0,0.023]
["bitfinex","BTCUSD",1730489227365,0.144504,69202.0,69201.0,0.16145525]
["bitfinex","BTCUSD",1730489228220,0.00082,69203.0,69201.0,0.18217173]
["bitfinex","BTCUSD",1730489228453,0.00082,69203.0,69202.0,0.16145525]
["bitfinex","BTCUSD",1730489228679,0.145322,69203.0,69202.0,0.16145525]
["bitfinex","BTCUSD",1730489229085,0.00082,69203.0,69202.0,0.16145525]
["bitfinex","BTCUSD",1730489229516,0.145322,69203.0,69202.0,0.16145525]
["bitfinex","BTCUSD",1730489229723,0.140322,69203.0,69202.0,0.16145525]
["bitfinex","BTCUSD",1730489230563,0.142322,69203.0,69202.0,0.13845525]
["bitfinex","BTCUSD",1730489230977,0.140322,69203.0,69202.0,0.13845525]
["bitfinex","BTCUSD",1730489231382,0.140322,69203.0,69202.0,0.15245525]
["bitfinex","BTCUSD",1730489231511,0.140322,69203.0,69202.0,0.16645525]
["bitfinex","BTCUSD",1730489231856,0.140322,69203.0,69202.0,0.13845525]
["bitfinex","BTCUSD",1730489232076,0.142322,69203.0,69202.0,0.13845525]
["bitfinex","BTCUSD",1730489232604,0.143142,69203.0,69202.0,0.13845525]
["bitfinex","BTCUSD",1730489234011,0.141142,69203.0,69202.0,0.13945525]
["bitfinex","BTCUSD",1730489234354,0.142142,69203.0,69202.0,0.13845525]
["bitfinex","BTCUSD",1730489234770,0.141142,69203.0,69202.0,0.13845525]
["bitfinex","BTCUSD",1730489235130,0.00282,69203.0,69202.0,0.16145525]
["bitfinex","BTCUSD",1730489235330,0.00282,69203.0,69202.0,0.17530478]
["bitfinex","BTCUSD",1730489235547,0.147322,69203.0,69202.0,0.16145525]
["bitfinex","BTCUSD",1730489235750,0.147322,69203.0,69202.0,0.13945525]
["bitfinex","BTCUSD",1730489236324,0.145322,69203.0,69202.0,0.13945525]
["bitfinex","BTCUSD",1730489236548,0.145322,69203.0,69202.0,0.001]
["bitfinex","BTCUSD",1730489236754,0.00182,69203.0,69200.0,4e-05]
["bitfinex","BTCUSD",1730489236958,0.144506,69201.0,69200.0,0.13849525]
["bitfinex","BTCUSD",1730489237786,0.223706,69201.0,69200.0,0.13849525]
["bitfinex","BTCUSD",1730489238852,0.223706,69201.0,69200.0,0.14149525]
["bitfinex","BTCUSD",1730489239942,0.223706,69201.0,69200.0,0.15249525]
["bitfinex","BTCUSD",1730489240405,0.223706,69201.0,69200.0,0.16649525]
["bitfinex","BTCUSD",1730489240557,0.223706,69201.0,69200.0,0.13849525]
["bitfinex","BTCUSD",1730489240769,0.227706,69201.0,69200.0,0.13949525]
["bitfinex","BTCUSD",1730489240963,0.148506,69201.0,69200.0,0.13949525]
["bitfinex","BTCUSD",1730489242387,0.004,69201.0,69200.0,0.17660877]
["bitfinex","BTCUSD",1730489242995,0.004,69201.0,69200.0,0.32111677]
["bitfinex","BTCUSD",1730489243198,0.00082,69203.0,69201.0,0.023]
["bitfinex","BTCUSD",1730489243416,0.00082,69203.0,69202.0,0.16145525]
["bitfinex","BTCUSD",1730489244605,0.00082,69203.0,69202.0,0.17709525]
["bitfinex","BTCUSD",1730489244802,0.00082,69203.0,69202.0,0.22652273]
["bitfinex","BTCUSD",1730489245019,0.00082,69203.0,69202.0,0.24052273]
["bitfinex","BTCUSD",1730489245831,0.145322,69203.0,69202.0,0.16809525]
["bitfinex","BTCUSD",1730489247121,0.00082,69203.0,69202.0,0.16809525]
["bitfinex","BTCUSD",1730489247316,0.145322,69203.0,69202.0,0.16809525]
["bitfinex","BTCUSD",1730489251591,0.00082,69203.0,69202.0,0.19109525]
["bitfinex","BTCUSD",1730489255284,0.245322,69203.0,69202.0,0.02964]
["bitfinex","BTCUSD",1730489255502,0.37786107,69203.0,69202.0,0.02964]
["bitfinex","BTCUSD",1730489255713,0.33480951,69203.0,69202.0,0.02964]
["bitfinex","BTCUSD",1730489255943,0.39938685,69203.0,69202.0,0.02964]
["bitfinex","BTCUSD",1730489256169,0.33480951,69203.0,69202.0,0.02964]
["bitfinex","BTCUSD",1730489256389,0.60686679,69203.0,69202.0,0.00164]
["bitfinex","BTCUSD",1730489256608,0.53542838,69203.0,69202.0,0.00164]
["bitfinex","BTCUSD",1730489256832,0.47072941,69203.0,69202.0,0.00164]
["bitfinex","BTCUSD",1730489257055,0.80348761,69203.0,69202.0,0.00164]
["bitfinex","BTCUSD",1730489257477,0.91432011,69203.0,69202.0,0.00164]
["bitfinex","BTCUSD",1730489257859,0.144506,69201.0,69200.0,4e-05]
["bitfinex","BTCUSD",1730489258076,0.244523,69193.0,69165.0,0.005785]
["bitfinex","BTCUSD",1730489258275,0.60588861,69193.0,69165.0,0.005785]
["bitfinex","BTCUSD",1730489258653,0.60588861,69193.0,69160.0,0.1822]
["bitfinex","BTCUSD",1730489258654,0.60588861,69193.0,69161.0,0.14748144]
["bitfinex","BTCUSD",1730489258858,0.71370949,69193.0,69161.0,0.14748144]
["bitfinex","BTCUSD",1730489259288,0.71370949,69193.0,69161.0,0.00289144]
["bitfinex","BTCUSD",1730489259490,0.71370949,69193.0,69160.0,0.144591]
["bitfinex","BTCUSD",1730489259491,0.79948861,69193.0,69160.0,0.144591]
["bitfinex","BTCUSD",1730489259705,0.80548861,69193.0,69192.0,0.00264]
["bitfinex","BTCUSD",1730489259927,0.81048861,69193.0,69192.0,0.00264]
["bitfinex","BTCUSD",1730489260379,0.81048861,69193.0,69192.0,0.00164]
["bitfinex","BTCUSD",1730489260579,0.88914703,69193.0,69192.0,0.00264]
["bitfinex","BTCUSD",1730489260800,0.8976007,69193.0,69192.0,0.00264]
["bitfinex","BTCUSD",1730489261009,0.9036007,69193.0,69192.0,0.00364]
["bitfinex","BTCUSD",1730489261233,0.079,69174.0,69158.0,0.001638]
["bitfinex","BTCUSD",1730489261509,0.5573139,69159.0,69158.0,0.001638]
["bitfinex","BTCUSD",1730489261711,0.6573139,69159.0,69158.0,0.001638]
["bitfinex","BTCUSD",1730489261937,0.61788669,69159.0,69158.0,0.001638]
["bitfinex","BTCUSD",1730489262146,0.53584767,69159.0,69158.0,0.001638]
["bitfinex","BTCUSD",1730489263037,0.54084767,69159.0,69158.0,0.002638]
["bitfinex","BTCUSD",1730489263453,0.54384767,69159.0,69158.0,0.002638]
["bitfinex","BTCUSD",1730489263931,0.144636,69139.0,69138.0,0.001636]
["bitfinex","BTCUSD",1730489264181,0.2795559,69139.0,69138.0,0.14009125]
["bitfinex","BTCUSD",1730489265345,0.2805559,69139.0,69138.0,0.15409125]
["bitfinex","BTCUSD",1730489266290,0.2815559,69139.0,69138.0,0.16809125]
["bitfinex","BTCUSD",1730489267052,0.2815559,69139.0,69138.0,0.029636]
["bitfinex","BTCUSD",1730489267053,0.3815559,69139.0,69138.0,0.029636]
["bitfinex","BTCUSD",1730489267592,0.39490944,69139.0,69138.0,0.029636]
["bitfinex","BTCUSD",1730489268080,0.39390944,69139.0,69138.0,0.015636]
["bitfinex","BTCUSD",1730489268275,0.39390944,69139.0,69138.0,0.029636]
["bitfinex","BTCUSD",1730489268495,0.3805559,69139.0,69138.0,0.015636]
["bitfinex","BTCUSD",1730489268714,0.3895559,69139.0,69138.0,0.016636]
["bitfinex","BTCUSD",1730489268908,0.3885559,69139.0,69138.0,0.002636]
["bitfinex","BTCUSD",1730489269320,0.3885559,69139.0,69138.0,0.003636]
["bitfinex","BTCUSD",1730489269618,0.3885559,69139.0,69138.0,0.001636]
["bitfinex","BTCUSD",1730489269619,0.3795559,69139.0,69138.0,0.001636]
["bitfinex","BTCUSD",1730489270046,0.61309172,69139.0,69138.0,0.003636]
["bitfinex","BTCUSD",1730489270263,0.61309172,69139.0,69132.0,0.001636]
["bitfinex","BTCUSD",1730489270264,0.244648,69133.0,69132.0,0.001636]
["bitfinex","BTCUSD",1730489270464,0.144652,69131.0,69130.0,0.001636]
["bitfinex","BTCUSD",1730489270611,0.244652,69131.0,69130.0,0.001636]
["bitfinex","BTCUSD",1730489272422,0.249652,69131.0,69130.0,0.001636]
["bitfinex","BTCUSD",1730489273015,0.245652,69131.0,69130.0,0.001636]
["bitfinex","BTCUSD",1730489273212,0.244652,69131.0,69130.0,0.001636]
["bitfinex","BTCUSD",1730489273629,0.109,69131.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730489273835,0.109,69131.0,69097.0,0.1854]
["bitfinex","BTCUSD",1730489273836,0.244667,69124.0,69097.0,0.1854]
["bitfinex","BTCUSD",1730489274161,0.244667,69124.0,69095.0,0.0756]
["bitfinex","BTCUSD",1730489274162,0.2796269,69105.0,69095.0,0.0756]
["bitfinex","BTCUSD",1730489274320,0.2796269,69105.0,69104.0,0.14009125]
["bitfinex","BTCUSD",1730489275175,0.1349199,69120.0,69105.0,0.023]
["bitfinex","BTCUSD",1730489275412,0.21553582,69118.0,69117.0,0.023]
["bitfinex","BTCUSD",1730489275633,0.21553582,69118.0,69117.0,0.16145525]
["bitfinex","BTCUSD",1730489275857,0.1349199,69120.0,69117.0,0.16145525]
["bitfinex","BTCUSD",1730489276297,0.28933,69126.0,69117.0,0.16145525]
["bitfinex","BTCUSD",1730489276532,0.001,69120.0,69117.0,0.16145525]
["bitfinex","BTCUSD",1730489276971,0.144663,69126.0,69117.0,0.16145525]
["bitfinex","BTCUSD",1730489277186,0.001,69120.0,69117.0,0.17545525]
["bitfinex","BTCUSD",1730489277883,0.001,69120.0,69119.0,0.16145525]
["bitfinex","BTCUSD",1730489278535,0.002,69120.0,69119.0,0.16145525]
["bitfinex","BTCUSD",1730489278753,0.001,69120.0,69119.0,0.30613325]
["bitfinex","BTCUSD",1730489279013,0.21553582,69127.0,69120.0,0.023]
["bitfinex","BTCUSD",1730489279261,0.21553582,69127.0,69122.0,0.023]
["bitfinex","BTCUSD",1730489279479,0.389305,69131.0,69123.0,0.13845525]
["bitfinex","BTCUSD",1730489279691,0.144655,69130.0,69123.0,0.13845525]
["bitfinex","BTCUSD",1730489280365,0.002,69127.0,69123.0,0.13845525]
["bitfinex","BTCUSD",1730489281032,0.002,69127.0,69126.0,0.13845525]
["bitfinex","BTCUSD",1730489281276,0.002,69127.0,69126.0,0.30611825]
["bitfinex","BTCUSD",1730489281277,0.007,69127.0,69126.0,0.30611825]
["bitfinex","BTCUSD",1730489281523,0.007,69127.0,69126.0,0.16145525]
["bitfinex","BTCUSD",1730489281748,0.002,69127.0,69126.0,0.16145525]
["bitfinex","BTCUSD",1730489281974,0.5059589,69147.0,69127.0,0.023]
["bitfinex","BTCUSD",1730489282200,0.199,69153.0,69127.0,0.023]
["bitfinex","BTCUSD",1730489282201,0.1349199,69152.0,69132.0,0.13845525]
["bitfinex","BTCUSD",1730489282426,0.144624,69145.0,69133.0,0.023]
["bitfinex","BTCUSD",1730489282652,0.1349199,69152.0,69134.0,0.13845525]
["bitfinex","BTCUSD",1730489282879,0.144627,69143.0,69135.0,0.023]
["bitfinex","BTCUSD",1730489283115,0.144627,69143.0,69136.0,0.13845525]
["bitfinex","BTCUSD",1730489283348,0.144628,69143.0,69136.0,0.13845525]
["bitfinex","BTCUSD",1730489284320,0.14463,69142.0,69136.0,0.13845525]
["bitfinex","BTCUSD",1730489284762,0.60475882,69151.0,69136.0,0.13845525]
["bitfinex","BTCUSD",1730489284763,0.1,69146.0,69136.0,0.13845525]
["bitfinex","BTCUSD",1730489284985,0.50475882,69151.0,69136.0,0.13845525]
["bitfinex","BTCUSD",1730489284986,0.289223,69151.0,69137.0,0.023]
["bitfinex","BTCUSD",1730489285202,0.28923,69149.0,69138.0,0.13845525]
["bitfinex","BTCUSD",1730489285425,0.144619,69147.0,69139.0,0.023]
["bitfinex","BTCUSD",1730489285660,0.21553582,69150.0,69140.0,0.13845525]
["bitfinex","BTCUSD",1730489285661,0.144614,69150.0,69140.0,0.13845525]
["bitfinex","BTCUSD",1730489285890,0.289213,69154.0,69141.0,0.16145525]
["bitfinex","BTCUSD",1730489286104,0.21553582,69150.0,69141.0,0.16145525]
["bitfinex","BTCUSD",1730489286321,0.289211,69154.0,69141.0,0.16145525]
["bitfinex","BTCUSD",1730489286322,0.002,69143.0,69141.0,0.16145525]
["bitfinex","BTCUSD",1730489286813,0.21553582,69150.0,69141.0,0.16145525]
["bitfinex","BTCUSD",1730489287054,0.1958818,69142.0,69141.0,0.13845525]
["bitfinex","BTCUSD",1730489287278,0.33691197,69142.0,69141.0,0.13845525]
["bitfinex","BTCUSD",1730489287528,0.1512528,69142.0,69136.0,0.014]
["bitfinex","BTCUSD",1730489287752,0.1512528,69142.0,69119.0,1.2721]
["bitfinex","BTCUSD",1730489287753,0.244631,69141.0,69140.0,0.014]
["bitfinex","BTCUSD",1730489287977,0.144675,69120.0,69119.0,1.2721]
["bitfinex","BTCUSD",1730489288204,0.14468,69118.0,69117.0,0.000821]
["bitfinex","BTCUSD",1730489288658,0.14468,69118.0,69117.0,0.13927625]
["bitfinex","BTCUSD",1730489290511,0.14568,69118.0,69117.0,0.15327625]
["bitfinex","BTCUSD",1730489290743,0.14568,69118.0,69117.0,0.16727625]
["bitfinex","BTCUSD",1730489291214,0.14568,69118.0,69117.0,0.15327625]
["bitfinex","BTCUSD",1730489291691,0.14568,69118.0,69117.0,0.16727625]
["bitfinex","BTCUSD",1730489297186,0.14568,69118.0,69117.0,0.19027625]
["bitfinex","BTCUSD",1730489299956,0.001,69118.0,69117.0,0.19027625]
["bitfinex","BTCUSD",1730489300157,0.14568,69118.0,69117.0,0.19027625]
["bitfinex","BTCUSD",1730489300369,0.001,69118.0,69117.0,0.19027625]
["bitfinex","BTCUSD",1730489300780,0.14568,69118.0,69117.0,0.19027625]
["bitfinex","BTCUSD",1730489301489,0.14568,69118.0,69117.0,0.16727625]
["bitfinex","BTCUSD",1730489301490,0.1969328,69118.0,69117.0,0.16727625]
["bitfinex","BTCUSD",1730489301733,0.22738,69118.0,69117.0,0.16727625]
["bitfinex","BTCUSD",1730489301934,0.14568,69118.0,69117.0,0.16727625]
["bitfinex","BTCUSD",1730489303396,0.001,69118.0,69117.0,0.19027625]
["bitfinex","BTCUSD",1730489303805,0.001,69118.0,69117.0,0.20930388]
["bitfinex","BTCUSD",1730489304239,0.001,69118.0,69117.0,0.35398588]
["bitfinex","BTCUSD",1730489304472,0.001,69118.0,69117.0,0.33998588]
["bitfinex","BTCUSD",1730489304718,0.001642,69122.0,69121.0,0.144673]
["bitfinex","BTCUSD",1730489304905,0.001642,69122.0,69121.0,0.44104815]
["bitfinex","BTCUSD",1730489305119,0.001642,69122.0,69121.0,0.66642545]
["bitfinex","BTCUSD",1730489305325,0.001642,69127.0,69126.0,0.4025829]
["bitfinex","BTCUSD",1730489305542,0.001642,69127.0,69126.0,0.62413815]
["bitfinex","BTCUSD",1730489306201,0.289218,69152.0,69130.0,0.0869]
["bitfinex","BTCUSD",1730489306416,0.289218,69152.0,69126.0,1.75157515]
["bitfinex","BTCUSD",1730489306417,0.289221,69152.0,69139.0,0.13845525]
["bitfinex","BTCUSD",1730489306621,0.144616,69149.0,69139.0,0.23218586]
["bitfinex","BTCUSD",1730489306831,0.0134538,69140.0,69139.0,0.23218586]
["bitfinex","BTCUSD",1730489307034,0.0134538,69140.0,69139.0,0.16145525]
["bitfinex","BTCUSD",1730489307254,0.1580878,69140.0,69139.0,0.16145525]
["bitfinex","BTCUSD",1730489307428,0.0134538,69140.0,69139.0,0.16145525]
["bitfinex","BTCUSD",1730489307670,0.1580878,69140.0,69139.0,0.16145525]
["bitfinex","BTCUSD",1730489307881,0.0134538,69140.0,69139.0,0.16145525]
["bitfinex","BTCUSD",1730489308109,0.0134538,69140.0,69139.0,0.19160078]
["bitfinex","BTCUSD",1730489308369,0.1580878,69140.0,69139.0,0.17545525]
["bitfinex","BTCUSD",1730489308592,0.1580878,69140.0,69139.0,0.13845525]
["bitfinex","BTCUSD",1730489309001,0.1580878,69140.0,69139.0,0.15245525]
["bitfinex","BTCUSD",1730489309205,0.1580878,69140.0,69139.0,0.16645525]
["bitfinex","BTCUSD",1730489309483,0.1580878,69140.0,69139.0,0.15245525]
["bitfinex","BTCUSD",1730489309695,0.1580878,69140.0,69139.0,0.16645525]
["bitfinex","BTCUSD",1730489310153,0.1580878,69140.0,69139.0,0.13845525]
["bitfinex","BTCUSD",1730489310353,0.1580878,69140.0,69139.0,0.15245525]
["bitfinex","BTCUSD",1730489310584,0.1580878,69140.0,69139.0,0.16645525]
["bitfinex","BTCUSD",1730489310791,0.144634,69140.0,69139.0,0.16645525]
["bitfinex","BTCUSD",1730489310992,0.144634,69140.0,69139.0,0.15245525]
["bitfinex","BTCUSD",1730489311384,0.144634,69140.0,69139.0,0.16645525]
["bitfinex","BTCUSD",1730489312283,0.289263,69142.0,69140.0,0.023]
["bitfinex","BTCUSD",1730489312502,0.144629,69142.0,69141.0,0.13845525]
["bitfinex","BTCUSD",1730489314195,0.144629,69142.0,69141.0,0.15245525]
["bitfinex","BTCUSD",1730489314403,0.144629,69142.0,69141.0,0.16645525]
["bitfinex","BTCUSD",1730489315059,0.144629,69142.0,69141.0,0.15245525]
["bitfinex","BTCUSD",1730489316342,0.144629,69142.0,69141.0,0.16645525]
["bitfinex","BTCUSD",1730489316880,0.144629,69142.0,69141.0,0.15245525]
["bitfinex","BTCUSD",1730489317097,0.144629,69142.0,69141.0,0.16645525]
["bitfinex","BTCUSD",1730489317308,0.244629,69142.0,69141.0,0.028]
["bitfinex","BTCUSD",1730489317530,0.324029,69142.0,69141.0,0.028]
["bitfinex","BTCUSD",1730489317751,0.504229,69142.0,69141.0,0.028]
["bitfinex","BTCUSD",1730489318820,0.504229,69142.0,69141.0,0.014]
["bitfinex","BTCUSD",1730489319221,0.144659,69128.0,69127.0,0.000821]
["bitfinex","BTCUSD",1730489319426,0.2795789,69128.0,69127.0,0.000821]
["bitfinex","BTCUSD",1730489319915,0.144659,69128.0,69127.0,0.000821]
["bitfinex","BTCUSD",1730489320493,0.144659,69128.0,69127.0,0.15327625]
["bitfinex","BTCUSD",1730489320937,0.144659,69128.0,69127.0,0.13927625]
["bitfinex","BTCUSD",1730489321386,0.146659,69128.0,69127.0,0.13927625]
["bitfinex","BTCUSD",1730489321647,0.146659,69128.0,69127.0,0.15320387]
["bitfinex","BTCUSD",1730489321852,0.002,69128.0,69127.0,0.17620387]
["bitfinex","BTCUSD",1730489322105,0.002,69128.0,69127.0,0.17909668]
["bitfinex","BTCUSD",1730489322106,0.003,69128.0,69127.0,0.17909668]
["bitfinex","BTCUSD",1730489322332,0.002,69128.0,69127.0,0.17909668]
["bitfinex","BTCUSD",1730489322551,0.36016782,69141.0,69128.0,0.023]
["bitfinex","BTCUSD",1730489322749,0.36016782,69141.0,69135.0,0.13845525]
["bitfinex","BTCUSD",1730489322963,0.144634,69140.0,69136.0,0.023]
["bitfinex","BTCUSD",1730489323168,0.144631,69142.0,69136.0,0.16145525]
["bitfinex","BTCUSD",1730489323618,0.1973,69161.0,69141.0,0.13845525]
["bitfinex","BTCUSD",1730489323842,0.1973,69161.0,69146.0,0.023]
["bitfinex","BTCUSD",1730489323843,0.21553582,69151.0,69146.0,0.023]
["bitfinex","BTCUSD",1730489324044,0.14461,69152.0,69148.0,0.023]
["bitfinex","BTCUSD",1730489324251,0.144613,69150.0,69149.0,0.13845525]
["bitfinex","BTCUSD",1730489324487,0.144613,69150.0,69149.0,0.16145525]
["bitfinex","BTCUSD",1730489325792,0.578426,69153.0,69149.0,0.16145525]
["bitfinex","BTCUSD",1730489325793,0.144611,69151.0,69149.0,0.17545525]
["bitfinex","BTCUSD",1730489326004,0.001642,69158.0,69150.0,0.023]
["bitfinex","BTCUSD",1730489326210,0.144609,69152.0,69151.0,0.13845525]
["bitfinex","BTCUSD",1730489326331,0.144609,69152.0,69151.0,0.16145525]
["bitfinex","BTCUSD",1730489327163,0.289201,69156.0,69151.0,0.16145525]
["bitfinex","BTCUSD",1730489327164,0.433807,69155.0,69151.0,0.16145525]
["bitfinex","BTCUSD",1730489327365,0.144608,69153.0,69152.0,0.023]
["bitfinex","BTCUSD",1730489327579,0.144608,69153.0,69152.0,0.16145525]
["bitfinex","BTCUSD",1730489327983,0.144608,69153.0,69152.0,0.13845525]
["bitfinex","BTCUSD",1730489328183,0.15804769,69153.0,69152.0,0.13845525]
["bitfinex","BTCUSD",1730489328847,0.15804769,69153.0,69152.0,0.14145525]
["bitfinex","BTCUSD",1730489329062,0.144608,69153.0,69152.0,0.14145525]
["bitfinex","BTCUSD",1730489329269,0.124608,69153.0,69152.0,0.14145525]
["bitfinex","BTCUSD",1730489331452,0.125608,69153.0,69152.0,0.13945525]
["bitfinex","BTCUSD",1730489331769,0.126608,69153.0,69152.0,0.13945525]
["bitfinex","BTCUSD",1730489332176,0.125608,69153.0,69152.0,0.13945525]
["bitfinex","BTCUSD",1730489332605,0.124608,69153.0,69152.0,0.13945525]
["bitfinex","BTCUSD",1730489332979,0.126608,69153.0,69152.0,0.13945525]
["bitfinex","BTCUSD",1730489333399,0.126608,69153.0,69152.0,0.13845525]
["bitfinex","BTCUSD",1730489333620,0.124608,69153.0,69152.0,0.13845525]
["bitfinex","BTCUSD",1730489334021,0.126608,69153.0,69152.0,0.13845525]
["bitfinex","BTCUSD",1730489334399,0.124608,69153.0,69152.0,0.13845525]
["bitfinex","BTCUSD",1730489334607,0.124608,69153.0,69152.0,0.13945525]
["bitfinex","BTCUSD",1730489334766,0.126608,69153.0,69152.0,0.13945525]
["bitfinex","BTCUSD",1730489334976,0.126608,69153.0,69152.0,0.13845525]
["bitfinex","BTCUSD",1730489335205,0.126608,69153.0,69152.0,0.13945525]
["bitfinex","BTCUSD",1730489335401,0.126608,69153.0,69152.0,0.13845525]
["bitfinex","BTCUSD",1730489335843,0.124608,69153.0,69152.0,0.13945525]
["bitfinex","BTCUSD",1730489336047,0.124608,69153.0,69152.0,0.13845525]
["bitfinex","BTCUSD",1730489336243,0.126608,69153.0,69152.0,0.13845525]
["bitfinex","BTCUSD",1730489336441,0.126608,69153.0,69152.0,0.14045525]
["bitfinex","BTCUSD",1730489336658,0.124608,69153.0,69152.0,0.15450078]
["bitfinex","BTCUSD",1730489337059,0.001,69153.0,69152.0,0.17750078]
["bitfinex","BTCUSD",1730489337371,0.001642,69158.0,69152.0,0.17750078]
["bitfinex","BTCUSD",1730489337583,0.289197,69157.0,69153.0,0.13845525]
["bitfinex","BTCUSD",1730489337746,0.144604,69154.0,69153.0,0.13845525]
["bitfinex","BTCUSD",1730489339075,0.144604,69154.0,69153.0,0.14245525]
["bitfinex","BTCUSD",1730489339531,0.144604,69154.0,69153.0,0.13845525]
["bitfinex","BTCUSD",1730489340193,0.001642,69156.0,69154.0,0.023]
["bitfinex","BTCUSD",1730489340388,0.001642,69156.0,69155.0,0.13845525]
["bitfinex","BTCUSD",1730489340389,0.146242,69156.0,69155.0,0.13845525]
["bitfinex","BTCUSD",1730489340980,0.15969876,69156.0,69155.0,0.13845525]
["bitfinex","BTCUSD",1730489342365,0.146242,69156.0,69155.0,0.15245525]
["bitfinex","BTCUSD",1730489342575,0.15970074,69156.0,69155.0,0.15245525]
["bitfinex","BTCUSD",1730489343193,0.146242,69156.0,69155.0,0.15245525]
["bitfinex","BTCUSD",1730489343369,0.146242,69156.0,69155.0,0.028]
["bitfinex","BTCUSD",1730489343579,0.345842,69156.0,69155.0,0.028]
["bitfinex","BTCUSD",1730489343805,0.522842,69156.0,69155.0,0.028]
["bitfinex","BTCUSD",1730489344234,0.53629875,69156.0,69155.0,0.028]
["bitfinex","BTCUSD",1730489344648,0.53629875,69156.0,69155.0,0.014]
["bitfinex","BTCUSD",1730489345096,0.43629875,69156.0,69155.0,0.15245525]
["bitfinex","BTCUSD",1730489345276,0.15969875,69156.0,69155.0,0.15245525]
["bitfinex","BTCUSD",1730489345834,0.15969875,69156.0,69155.0,0.15645525]
["bitfinex","BTCUSD",1730489346041,0.146242,69156.0,69155.0,0.13845525]
["bitfinex","BTCUSD",1730489346445,0.146242,69156.0,69155.0,0.16645525]
["bitfinex","BTCUSD",1730489346651,0.146242,69156.0,69155.0,0.15245525]
["bitfinex","BTCUSD",1730489346904,0.146242,69156.0,69155.0,0.13845525]
["bitfinex","BTCUSD",1730489347201,0.146242,69156.0,69155.0,0.16645525]
["bitfinex","BTCUSD",1730489348535,0.146242,69156.0,69155.0,0.15245525]
["bitfinex","BTCUSD",1730489349818,0.146242,69156.0,69155.0,0.16645525]
["bitfinex","BTCUSD",1730489350051,0.146242,69156.0,69155.0,0.15245525]
["bitfinex","BTCUSD",1730489350260,0.146242,69156.0,69155.0,0.014]
["bitfinex","BTCUSD",1730489350467,0.146242,69156.0,69155.0,0.028]
["bitfinex","BTCUSD",1730489350668,0.146242,69156.0,69155.0,0.014]
["bitfinex","BTCUSD",1730489351090,0.146242,69156.0,69155.0,0.15245525]
["bitfinex","BTCUSD",1730489352163,0.146242,69156.0,69155.0,0.16645525]
["bitfinex","BTCUSD",1730489352368,0.146242,69156.0,69155.0,0.15245525]
["bitfinex","BTCUSD",1730489352796,0.146242,69156.0,69155.0,0.16645525]
["bitfinex","BTCUSD",1730489356239,0.224642,69156.0,69155.0,0.16645525]
["bitfinex","BTCUSD",1730489356805,0.224642,69156.0,69155.0,0.028]
["bitfinex","BTCUSD",1730489356806,0.324642,69156.0,69155.0,0.028]
["bitfinex","BTCUSD",1730489357031,0.59473946,69156.0,69155.0,0.028]
["bitfinex","BTCUSD",1730489357231,0.144659,69128.0,69127.0,0.01474862]
["bitfinex","BTCUSD",1730489357438,0.144659,69128.0,69127.0,0.13927625]
["bitfinex","BTCUSD",1730489358889,0.144659,69128.0,69127.0,0.15327625]
["bitfinex","BTCUSD",1730489359394,0.144659,69128.0,69127.0,0.16727625]
["bitfinex","BTCUSD",1730489359608,0.144659,69128.0,69127.0,0.15327625]
["bitfinex","BTCUSD",1730489360066,0.144659,69128.0,69127.0,0.014821]
["bitfinex","BTCUSD",1730489360334,0.325559,69128.0,69127.0,0.014821]
["bitfinex","BTCUSD",1730489360562,0.425559,69128.0,69127.0,0.014821]
["bitfinex","BTCUSD",1730489361223,0.425559,69128.0,69104.0,0.001636]
["bitfinex","BTCUSD",1730489361224,0.14468,69118.0,69104.0,0.001636]
["bitfinex","BTCUSD",1730489361459,0.37976456,69118.0,69104.0,0.001636]
["bitfinex","BTCUSD",1730489361671,0.46146456,69118.0,69104.0,0.001636]
["bitfinex","BTCUSD",1730489363221,0.34938,69118.0,69117.0,0.002821]
["bitfinex","BTCUSD",1730489363451,0.33938,69118.0,69117.0,0.001821]
["bitfinex","BTCUSD",1730489363892,0.35238,69118.0,69117.0,0.001821]
["bitfinex","BTCUSD",1730489364115,0.33938,69118.0,69117.0,0.001821]
["bitfinex","BTCUSD",1730489364548,0.33938,69118.0,69117.0,0.000821]
["bitfinex","BTCUSD",1730489364549,0.32638,69118.0,69117.0,0.000821]
["bitfinex","BTCUSD",1730489364765,0.34038,69118.0,69117.0,0.001821]
["bitfinex","BTCUSD",1730489365196,0.32638,69118.0,69117.0,0.000821]
["bitfinex","BTCUSD",1730489365639,0.32638,69118.0,69117.0,0.001821]
["bitfinex","BTCUSD",1730489365640,0.33838,69118.0,69117.0,0.001821]
["bitfinex","BTCUSD",1730489366052,0.33838,69118.0,69117.0,0.000821]
["bitfinex","BTCUSD",1730489366280,0.32638,69118.0,69117.0,0.000821]
["bitfinex","BTCUSD",1730489366485,0.33838,69118.0,69117.0,0.001821]
["bitfinex","BTCUSD",1730489366716,0.34938,69118.0,69117.0,0.001821]
["bitfinex","BTCUSD",1730489366930,0.51880319,69118.0,69117.0,0.001821]
["bitfinex","BTCUSD",1730489367143,0.51880319,69118.0,69104.0,0.001636]
["bitfinex","BTCUSD",1730489367144,0.37979156,69105.0,69104.0,0.001636]
["bitfinex","BTCUSD",1730489367352,0.39316482,69105.0,69104.0,0.001636]
["bitfinex","BTCUSD",1730489367771,0.37646435,69105.0,69104.0,0.001636]
["bitfinex","BTCUSD",1730489367952,0.37646435,69105.0,69104.0,0.14009125]
["bitfinex","BTCUSD",1730489368227,0.36309109,69105.0,69104.0,0.14009125]
["bitfinex","BTCUSD",1730489370186,0.26309109,69105.0,69104.0,0.14009125]
["bitfinex","BTCUSD",1730489370423,0.12900653,69105.0,69104.0,0.14009125]
["bitfinex","BTCUSD",1730489371255,0.13100653,69105.0,69104.0,0.14009125]
["bitfinex","BTCUSD",1730489371448,0.12900653,69105.0,69104.0,0.14009125]
["bitfinex","BTCUSD",1730489371863,0.12900653,69105.0,69104.0,0.15009125]
["bitfinex","BTCUSD",1730489372193,0.13000653,69105.0,69104.0,0.15009125]
["bitfinex","BTCUSD",1730489372391,0.12900653,69105.0,69104.0,0.14009125]
["bitfinex","BTCUSD",1730489372618,0.13000653,69105.0,69104.0,0.15009125]
["bitfinex","BTCUSD",1730489373071,0.12900653,69105.0,69104.0,0.15009125]
["bitfinex","BTCUSD",1730489373420,0.12900653,69105.0,69104.0,0.15109125]
["bitfinex","BTCUSD",1730489373421,0.13000653,69105.0,69104.0,0.15109125]
["bitfinex","BTCUSD",1730489373632,0.13000653,69105.0,69104.0,0.15009125]
["bitfinex","BTCUSD",1730489374235,0.12900653,69105.0,69104.0,0.14009125]
["bitfinex","BTCUSD",1730489374486,0.13000653,69105.0,69104.0,0.15009125]
["bitfinex","BTCUSD",1730489375209,0.12900653,69105.0,69104.0,0.14009125]
["bitfinex","BTCUSD",1730489375335,0.13000653,69105.0,69104.0,0.15009125]
["bitfinex","BTCUSD",1730489375545,0.13100653,69105.0,69104.0,0.15009125]
["bitfinex","BTCUSD",1730489375751,0.13000653,69105.0,69104.0,0.14009125]
["bitfinex","BTCUSD",1730489376069,0.13000653,69105.0,69104.0,0.15009125]
["bitfinex","BTCUSD",1730489376413,0.13100653,69105.0,69104.0,0.15109125]
["bitfinex","BTCUSD",1730489377027,0.12900653,69105.0,69104.0,0.15009125]
["bitfinex","BTCUSD",1730489377257,0.12800653,69105.0,69104.0,0.14009125]
["bitfinex","BTCUSD",1730489377474,0.12900653,69105.0,69104.0,0.14109125]
["bitfinex","BTCUSD",1730489377675,0.13000653,69105.0,69104.0,0.15109125]
["bitfinex","BTCUSD",1730489377795,0.13000653,69105.0,69104.0,0.17409125]
["bitfinex","BTCUSD",1730489382006,0.26509109,69105.0,69104.0,0.15109125]
["bitfinex","BTCUSD",1730489382593,0.27846186,69105.0,69104.0,0.15109125]
["bitfinex","BTCUSD",1730489383364,0.26509109,69105.0,69104.0,0.15109125]
["bitfinex","BTCUSD",1730489384680,0.44629109,69105.0,69104.0,0.012636]
["bitfinex","BTCUSD",1730489384882,0.49162972,69105.0,69104.0,0.012636]
["bitfinex","BTCUSD",1730489385804,0.49327372,69105.0,69104.0,0.012636]
["bitfinex","BTCUSD",1730489385995,0.44793509,69105.0,69104.0,0.012636]
["bitfinex","BTCUSD",1730489386195,0.44693509,69105.0,69104.0,0.011636]
["bitfinex","BTCUSD",1730489386550,0.44793509,69105.0,69104.0,0.011636]
["bitfinex","BTCUSD",1730489386780,0.44693509,69105.0,69104.0,0.011636]
["bitfinex","BTCUSD",1730489386978,0.44593509,69105.0,69104.0,0.001636]
["bitfinex","BTCUSD",1730489387183,0.44593509,69105.0,69104.0,0.011636]
["bitfinex","BTCUSD",1730489387388,0.44693509,69105.0,69104.0,0.011636]
["bitfinex","BTCUSD",1730489387795,0.44593509,69105.0,69104.0,0.001636]
["bitfinex","BTCUSD",1730489388215,0.44793509,69105.0,69104.0,0.001636]
["bitfinex","BTCUSD",1730489389455,0.44793509,69105.0,69088.0,0.001638]
["bitfinex","BTCUSD",1730489389456,0.1,69104.0,69088.0,0.001638]
["bitfinex","BTCUSD",1730489389644,0.37982456,69089.0,69088.0,0.001638]
["bitfinex","BTCUSD",1730489389894,0.39325747,69089.0,69088.0,0.001638]
["bitfinex","BTCUSD",1730489390320,0.37982456,69089.0,69088.0,0.001638]
["bitfinex","BTCUSD",1730489390734,0.37982456,69089.0,69088.0,0.011638]
["bitfinex","BTCUSD",1730489391085,0.37982456,69089.0,69088.0,0.001638]
["bitfinex","BTCUSD",1730489391432,0.38282456,69089.0,69088.0,0.001638]
["bitfinex","BTCUSD",1730489392214,0.38382456,69089.0,69088.0,0.001638]
["bitfinex","BTCUSD",1730489393381,0.39725511,69089.0,69088.0,0.001638]
["bitfinex","BTCUSD",1730489394358,0.38382456,69089.0,69088.0,0.001638]
["bitfinex","BTCUSD",1730489394576,0.14874,69089.0,69088.0,0.14009325]
["bitfinex","BTCUSD",1730489395572,0.16216621,69089.0,69088.0,0.14009325]
["bitfinex","BTCUSD",1730489397146,0.16216621,69089.0,69088.0,0.17726638]
["bitfinex","BTCUSD",1730489397351,0.15916621,69089.0,69088.0,0.16309325]
["bitfinex","BTCUSD",1730489397785,0.16016621,69089.0,69088.0,0.17109325]
["bitfinex","BTCUSD",1730489398254,0.15916621,69089.0,69088.0,0.14009325]
["bitfinex","BTCUSD",1730489399348,0.15916179,69089.0,69088.0,0.14009325]
["bitfinex","BTCUSD",1730489399571,0.14474,69089.0,69088.0,0.14009325]
["bitfinex","BTCUSD",1730489400014,0.14574,69089.0,69088.0,0.14009325]
["bitfinex","BTCUSD",1730489400235,0.14574,69089.0,69088.0,0.17109325]
["bitfinex","BTCUSD",1730489400236,0.14674,69089.0,69088.0,0.17109325]
["bitfinex","BTCUSD",1730489400673,0.002,69089.0,69088.0,0.17109325]
["bitfinex","BTCUSD",1730489400908,0.14674,69089.0,69088.0,0.17109325]
["bitfinex","BTCUSD",1730489401138,0.14674,69089.0,69088.0,0.14809325]
["bitfinex","BTCUSD",1730489401362,0.14674,69089.0,69088.0,0.17109325]
["bitfinex","BTCUSD",1730489402322,0.002,69089.0,69088.0,0.18865585]
["bitfinex","BTCUSD",1730489402549,0.002,69089.0,69088.0,0.26435585]
["bitfinex","BTCUSD",1730489403856,0.002,69089.0,69088.0,0.24679325]
["bitfinex","BTCUSD",1730489404067,0.002,69089.0,69088.0,0.14809325]
["bitfinex","BTCUSD",1730489404068,0.14674,69089.0,69088.0,0.14809325]
["bitfinex","BTCUSD",1730489404729,0.16395318,69089.0,69088.0,0.14809325]
["bitfinex","BTCUSD",1730489404960,0.14318546,69089.0,69088.0,0.14809325]
["bitfinex","BTCUSD",1730489406287,0.28852409,69089.0,69088.0,0.009638]
["bitfinex","BTCUSD",1730489406518,0.47172409,69089.0,69088.0,0.009638]
["bitfinex","BTCUSD",1730489407526,0.47372409,69089.0,69088.0,0.009638]
["bitfinex","BTCUSD",1730489408180,0.47372409,69089.0,69088.0,0.001638]
["bitfinex","BTCUSD",1730489409133,0.42838546,69089.0,69088.0,0.001638]
["bitfinex","BTCUSD",1730489409368,0.14518546,69089.0,69088.0,0.14009325]
["bitfinex","BTCUSD",1730489409591,0.14818546,69089.0,69088.0,0.14009325]
["bitfinex","BTCUSD",1730489410037,0.14518546,69089.0,69088.0,0.14009325]
["bitfinex","BTCUSD",1730489410579,0.14818546,69089.0,69088.0,0.14009325]
["bitfinex","BTCUSD",1730489411011,0.14518546,69089.0,69088.0,0.14009325]
["bitfinex","BTCUSD",1730489411227,0.14318546,69089.0,69088.0,0.14009325]
["bitfinex","BTCUSD",1730489411431,0.14418546,69089.0,69088.0,0.14709325]
["bitfinex","BTCUSD",1730489411634,0.14418546,69089.0,69088.0,0.18496638]
["bitfinex","BTCUSD",1730489411635,0.001,69089.0,69088.0,0.18496638]
["bitfinex","BTCUSD",1730489411862,0.001,69089.0,69088.0,0.4094028]
["bitfinex","BTCUSD",1730489412089,0.001,69089.0,69088.0,0.40650838]
["bitfinex","BTCUSD",1730489412729,0.002,69089.0,69088.0,0.46216638]
["bitfinex","BTCUSD",1730489412910,0.21553582,69096.0,69088.0,0.45416638]
["bitfinex","BTCUSD",1730489413121,0.21553582,69096.0,69095.0,0.13845525]
["bitfinex","BTCUSD",1730489413325,0.144726,69096.0,69095.0,0.16145525]
["bitfinex","BTCUSD",1730489413532,0.144724,69098.0,69096.0,0.023]
["bitfinex","BTCUSD",1730489413701,0.144724,69098.0,69097.0,0.16145525]
["bitfinex","BTCUSD",1730489414768,0.144724,69098.0,69097.0,0.13845525]
["bitfinex","BTCUSD",1730489414955,0.14474,69089.0,69088.0,0.001638]
["bitfinex","BTCUSD",1730489415162,0.22694,69089.0,69088.0,0.14009325]
["bitfinex","BTCUSD",1730489415355,0.22694,69089.0,69088.0,0.001638]
["bitfinex","BTCUSD",1730489415598,0.40934,69089.0,69088.0,0.001638]
["bitfinex","BTCUSD",1730489415808,0.50934,69089.0,69088.0,0.001638]
["bitfinex","BTCUSD",1730489416294,0.51034,69089.0,69088.0,0.002638]
["bitfinex","BTCUSD",1730489416718,0.50934,69089.0,69088.0,0.001638]
["bitfinex","BTCUSD",1730489416920,0.51334,69089.0,69088.0,0.001638]
["bitfinex","BTCUSD",1730489417559,0.51334,69089.0,69088.0,0.14009325]
["bitfinex","BTCUSD",1730489417560,0.24874,69089.0,69088.0,0.14009325]
["bitfinex","BTCUSD",1730489417970,0.24874,69089.0,69088.0,0.14109325]
["bitfinex","BTCUSD",1730489418848,0.24474,69089.0,69088.0,0.14109325]
["bitfinex","BTCUSD",1730489419478,0.24774,69089.0,69088.0,0.14109325]
["bitfinex","BTCUSD",1730489419837,0.14774,69089.0,69088.0,0.14109325]
["bitfinex","BTCUSD",1730489421624,0.16118305,69089.0,69088.0,0.14109325]
["bitfinex","BTCUSD",1730489421828,0.16118305,69089.0,69088.0,0.002638]
["bitfinex","BTCUSD",1730489422404,0.16118305,69089.0,69088.0,0.14109325]
["bitfinex","BTCUSD",1730489422732,0.16118338,69089.0,69088.0,0.14109325]
["bitfinex","BTCUSD",1730489423460,0.16118338,69089.0,69088.0,0.17836638]
["bitfinex","BTCUSD",1730489423854,0.003,69089.0,69088.0,0.17836638]
["bitfinex","BTCUSD",1730489424057,0.003,69089.0,69088.0,0.1812609]
["bitfinex","BTCUSD",1730489424280,0.003,69089.0,69088.0,0.17836638]
["bitfinex","BTCUSD",1730489424484,0.003,69089.0,69088.0,0.32600266]
["bitfinex","BTCUSD",1730489424689,0.003,69089.0,69088.0,0.32310838]
["bitfinex","BTCUSD",1730489425044,0.003,69089.0,69088.0,0.32210838]
["bitfinex","BTCUSD",1730489425262,0.00164,69100.0,69092.0,0.144733]
["bitfinex","BTCUSD",1730489425466,0.144725,69097.0,69096.0,0.023]
["bitfinex","BTCUSD",1730489426553,0.144725,69097.0,69094.0,0.023]
["bitfinex","BTCUSD",1730489426961,0.144725,69097.0,69096.0,0.16145525]
["bitfinex","BTCUSD",1730489427164,0.145725,69097.0,69096.0,0.16445525]
["bitfinex","BTCUSD",1730489427645,0.001,69097.0,69096.0,0.16445525]
["bitfinex","BTCUSD",1730489427887,0.001,69097.0,69096.0,0.36562781]
["bitfinex","BTCUSD",1730489428115,0.001,69097.0,69096.0,0.21800778]
["bitfinex","BTCUSD",1730489428332,0.00164,69100.0,69097.0,0.023]
["bitfinex","BTCUSD",1730489428563,0.00164,69100.0,69099.0,0.16145525]
["bitfinex","BTCUSD",1730489429657,0.146357,69100.0,69099.0,0.16145525]
["bitfinex","BTCUSD",1730489430208,0.00264,69100.0,69099.0,0.17745525]
["bitfinex","BTCUSD",1730489430432,0.00364,69100.0,69099.0,0.17745525]
["bitfinex","BTCUSD",1730489431050,0.00364,69100.0,69099.0,0.46862853]
["bitfinex","BTCUSD",1730489431333,0.001644,69105.0,69104.0,0.167709]
["bitfinex","BTCUSD",1730489431569,0.001644,69105.0,69104.0,0.55262326]
["bitfinex","BTCUSD",1730489431774,0.21553582,69116.0,69105.0,0.123]
["bitfinex","BTCUSD",1730489431989,0.21553582,69116.0,69115.0,0.77875644]
["bitfinex","BTCUSD",1730489432205,0.36021982,69116.0,69115.0,0.44737044]
["bitfinex","BTCUSD",1730489432407,0.36021982,69116.0,69115.0,0.16145525]
["bitfinex","BTCUSD",1730489432615,0.144684,69116.0,69115.0,0.16145525]
["bitfinex","BTCUSD",1730489433027,0.145684,69116.0,69115.0,0.16145525]
["bitfinex","BTCUSD",1730489433227,0.145684,69116.0,69115.0,0.17760078]
["bitfinex","BTCUSD",1730489433525,0.145684,69116.0,69115.0,0.17960078]
["bitfinex","BTCUSD",1730489433759,0.146684,69116.0,69115.0,0.17960078]
["bitfinex","BTCUSD",1730489433957,0.144684,69116.0,69115.0,0.17760078]
["bitfinex","BTCUSD",1730489434387,0.55669356,69148.0,69116.0,0.023]
["bitfinex","BTCUSD",1730489434388,0.21553582,69131.0,69116.0,0.023]
["bitfinex","BTCUSD",1730489434618,0.50487482,69124.0,69118.0,0.023]
["bitfinex","BTCUSD",1730489434834,0.14467,69123.0,69118.0,0.023]
["bitfinex","BTCUSD",1730489435068,0.21553582,69138.0,69120.0,0.023]
["bitfinex","BTCUSD",1730489435311,0.144677,69120.0,69118.0,0.023]
["bitfinex","BTCUSD",1730489435523,0.434027,69120.0,69119.0,0.16145525]
["bitfinex","BTCUSD",1730489435732,0.434027,69120.0,69119.0,0.13845525]
["bitfinex","BTCUSD",1730489437036,0.435027,69120.0,69119.0,0.14245525]
["bitfinex","BTCUSD",1730489437283,0.435027,69120.0,69119.0,0.13845525]
["bitfinex","BTCUSD",1730489438118,0.436027,69120.0,69119.0,0.15245525]
["bitfinex","BTCUSD",1730489438471,0.436027,69120.0,69119.0,0.13845525]
["bitfinex","BTCUSD",1730489438677,0.436027,69120.0,69119.0,0.14145525]
["bitfinex","BTCUSD",1730489438839,0.435027,69120.0,69119.0,0.15245525]
["bitfinex","BTCUSD",1730489439066,0.435027,69120.0,69119.0,0.17545525]
["bitfinex","BTCUSD",1730489439279,0.435027,69120.0,69119.0,0.16445525]
["bitfinex","BTCUSD",1730489439700,0.436027,69120.0,69119.0,0.17845525]
["bitfinex","BTCUSD",1730489440186,0.435027,69120.0,69119.0,0.17545525]
["bitfinex","BTCUSD",1730489440412,0.436027,69120.0,69119.0,0.17845525]
["bitfinex","BTCUSD",1730489440628,0.146675,69120.0,69119.0,0.19600078]
["bitfinex","BTCUSD",1730489440848,0.002,69120.0,69119.0,0.18200078]
["bitfinex","BTCUSD",1730489441076,0.001,69120.0,69119.0,0.18200078]
["bitfinex","BTCUSD",1730489441286,0.001,69120.0,69119.0,0.28290078]
["bitfinex","BTCUSD",1730489441287,0.146675,69120.0,69119.0,0.28290078]
["bitfinex","BTCUSD",1730489441536,0.146675,69120.0,69119.0,0.19600078]
["bitfinex","BTCUSD",1730489441769,0.144675,69120.0,69119.0,0.17900078]
["bitfinex","BTCUSD",1730489441977,0.144672,69122.0,69120.0,0.023]
["bitfinex","BTCUSD",1730489442105,0.144671,69122.0,69121.0,0.16145525]
["bitfinex","BTCUSD",1730489442520,0.144669,69123.0,69122.0,0.023]
["bitfinex","BTCUSD",1730489442760,0.144669,69123.0,69122.0,0.16145525]
["bitfinex","BTCUSD",1730489444328,0.144666,69125.0,69122.0,0.16145525]
["bitfinex","BTCUSD",1730489444541,0.144663,69126.0,69125.0,0.023]
["bitfinex","BTCUSD",1730489444759,0.290858,69153.0,69125.0,0.16145525]
["bitfinex","BTCUSD",1730489444959,0.36017382,69138.0,69137.0,0.16145525]
["bitfinex","BTCUSD",1730489445164,0.36017382,69138.0,69137.0,0.17760078]
["bitfinex","BTCUSD",1730489445372,0.144638,69138.0,69137.0,0.17760078]
["bitfinex","BTCUSD",1730489446188,0.145638,69138.0,69137.0,0.17760078]
["bitfinex","BTCUSD",1730489446407,0.146638,69138.0,69137.0,0.19160078]
["bitfinex","BTCUSD",1730489446624,0.147638,69138.0,69137.0,0.20560078]
["bitfinex","BTCUSD",1730489448366,0.146638,69138.0,69137.0,0.19160078]
["bitfinex","BTCUSD",1730489448572,0.002,69138.0,69137.0,0.20560078]
["bitfinex","BTCUSD",1730489448972,0.002,69138.0,69137.0,0.26347178]
["bitfinex","BTCUSD",1730489449176,0.146638,69138.0,69137.0,0.26347178]
["bitfinex","BTCUSD",1730489449381,0.146638,69138.0,69137.0,0.18945525]
["bitfinex","BTCUSD",1730489450287,0.146638,69138.0,69137.0,0.16645525]
["bitfinex","BTCUSD",1730489450288,0.222538,69138.0,69137.0,0.16645525]
["bitfinex","BTCUSD",1730489450952,0.146638,69138.0,69137.0,0.16645525]
["bitfinex","BTCUSD",1730489451266,0.146638,69138.0,69137.0,0.18310078]
["bitfinex","BTCUSD",1730489451473,0.146638,69138.0,69137.0,0.16645525]
["bitfinex","BTCUSD",1730489453189,0.146638,69138.0,69137.0,0.15245525]
["bitfinex","BTCUSD",1730489454138,0.145638,69138.0,69137.0,0.13845525]
["bitfinex","BTCUSD",1730489454350,0.146278,69138.0,69137.0,0.13845525]
["bitfinex","BTCUSD",1730489454577,0.147278,69138.0,69137.0,0.15245525]
["bitfinex","BTCUSD",1730489455174,0.148278,69138.0,69137.0,0.15245525]
["bitfinex","BTCUSD",1730489455612,0.146278,69138.0,69137.0,0.13845525]
["bitfinex","BTCUSD",1730489456011,0.146278,69138.0,69137.0,0.15245525]
["bitfinex","BTCUSD",1730489456621,0.146278,69138.0,69137.0,0.014]
["bitfinex","BTCUSD",1730489456799,0.65231582,69138.0,69137.0,0.014]
["bitfinex","BTCUSD",1730489457308,0.69765445,69138.0,69137.0,1e-06]
["bitfinex","BTCUSD",1730489457747,0.69765445,69138.0,69105.0,0.058716]
["bitfinex","BTCUSD",1730489457748,0.144705,69106.0,69105.0,0.058716]
["bitfinex","BTCUSD",1730489457972,0.144705,69106.0,69105.0,0.13927525]
["bitfinex","BTCUSD",1730489458196,0.144705,69106.0,69105.0,0.16111278]
["bitfinex","BTCUSD",1730489458674,0.144705,69106.0,69105.0,0.13927525]
["bitfinex","BTCUSD",1730489459128,0.144705,69106.0,69105.0,0.15327525]
["bitfinex","BTCUSD",1730489459776,0.144705,69106.0,69105.0,0.13927525]
["bitfinex","BTCUSD",1730489460201,0.144705,69106.0,69105.0,0.16227525]
["bitfinex","BTCUSD",1730489461134,0.146705,69106.0,69105.0,0.17627525]
["bitfinex","BTCUSD",1730489461543,0.145705,69106.0,69105.0,0.17627525]
["bitfinex","BTCUSD",1730489461823,0.225505,69106.0,69105.0,0.15327525]
["bitfinex","BTCUSD",1730489462241,0.325505,69106.0,69105.0,0.00082]
["bitfinex","BTCUSD",1730489462663,0.325505,69106.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730489462664,0.27985482,69100.0,69099.0,0.00082]
["bitfinex","BTCUSD",1730489462870,0.64825482,69100.0,69099.0,1e-06]
["bitfinex","BTCUSD",1730489463045,0.144738,69090.0,69089.0,0.00082]
["bitfinex","BTCUSD",1730489463257,0.27987582,69090.0,69089.0,0.00082]
["bitfinex","BTCUSD",1730489464213,0.144738,69090.0,69089.0,0.00082]
["bitfinex","BTCUSD",1730489464428,0.27987582,69090.0,69089.0,0.00082]
["bitfinex","BTCUSD",1730489464645,0.144738,69090.0,69089.0,0.00082]
["bitfinex","BTCUSD",1730489465073,0.144738,69090.0,69089.0,0.13927525]
["bitfinex","BTCUSD",1730489465291,0.153738,69090.0,69089.0,0.14027525]
["bitfinex","BTCUSD",1730489465740,0.144738,69090.0,69089.0,0.13927525]
["bitfinex","BTCUSD",1730489465964,0.150738,69090.0,69089.0,0.14027525]
["bitfinex","BTCUSD",1730489466185,0.159738,69090.0,69089.0,0.14127525]
["bitfinex","BTCUSD",1730489467270,0.144738,69090.0,69089.0,0.13927525]
["bitfinex","BTCUSD",1730489467679,0.146738,69090.0,69089.0,0.16627525]
["bitfinex","BTCUSD",1730489468142,0.144738,69090.0,69089.0,0.13927525]
["bitfinex","BTCUSD",1730489468362,0.147738,69090.0,69089.0,0.13927525]
["bitfinex","BTCUSD",1730489469128,0.148738,69090.0,69089.0,0.15327525]
["bitfinex","BTCUSD",1730489469366,0.147738,69090.0,69089.0,0.13927525]
["bitfinex","BTCUSD",1730489469540,0.144738,69090.0,69089.0,0.13927525]
["bitfinex","BTCUSD",1730489470759,0.145738,69090.0,69089.0,0.15227525]
["bitfinex","BTCUSD",1730489471139,0.145738,69090.0,69089.0,0.16627525]
["bitfinex","BTCUSD",1730489471289,0.146738,69090.0,69089.0,0.16627525]
["bitfinex","BTCUSD",1730489471651,0.144738,69090.0,69089.0,0.16227525]
["bitfinex","BTCUSD",1730489471870,0.144738,69090.0,69089.0,0.17527525]
["bitfinex","BTCUSD",1730489471871,0.145738,69090.0,69089.0,0.17527525]
["bitfinex","BTCUSD",1730489472288,0.145738,69090.0,69089.0,0.19296658]
["bitfinex","BTCUSD",1730489472488,0.144738,69090.0,69089.0,0.16227525]
["bitfinex","BTCUSD",1730489472954,0.145738,69090.0,69089.0,0.17527525]
["bitfinex","BTCUSD",1730489473795,0.001,69090.0,69089.0,0.17527525]
["bitfinex","BTCUSD",1730489473993,0.001,69090.0,69089.0,0.32290984]
["bitfinex","BTCUSD",1730489474251,0.50494382,69107.0,69095.0,0.023]
["bitfinex","BTCUSD",1730489474491,0.50494382,69107.0,69105.0,0.023]
["bitfinex","BTCUSD",1730489474492,0.146345,69106.0,69105.0,0.023]
["bitfinex","BTCUSD",1730489475053,0.146345,69106.0,69099.0,0.023]
["bitfinex","BTCUSD",1730489475054,0.144712,69103.0,69099.0,0.023]
["bitfinex","BTCUSD",1730489475384,0.144713,69102.0,69101.0,0.023]
["bitfinex","BTCUSD",1730489475575,0.144713,69102.0,69098.0,0.023]
["bitfinex","BTCUSD",1730489475790,0.144713,69102.0,69100.0,0.023]
["bitfinex","BTCUSD",1730489475923,0.144715,69101.0,69100.0,0.023]
["bitfinex","BTCUSD",1730489476121,0.21553582,69102.0,69100.0,0.13845525]
["bitfinex","BTCUSD",1730489476330,0.144713,69102.0,69101.0,0.16145525]
["bitfinex","BTCUSD",1730489476534,0.289423,69103.0,69102.0,0.023]
["bitfinex","BTCUSD",1730489476535,0.144711,69103.0,69102.0,0.023]
["bitfinex","BTCUSD",1730489476758,0.144711,69103.0,69102.0,0.16145525]
["bitfinex","BTCUSD",1730489478376,0.145711,69103.0,69102.0,0.18845525]
["bitfinex","BTCUSD",1730489478801,0.144711,69103.0,69102.0,0.16145525]
["bitfinex","BTCUSD",1730489479230,0.145711,69103.0,69102.0,0.17445525]
["bitfinex","BTCUSD",1730489479985,0.145711,69103.0,69102.0,0.18845525]
["bitfinex","BTCUSD",1730489480408,0.144711,69103.0,69102.0,0.16145525]
["bitfinex","BTCUSD",1730489480838,0.14471,69104.0,69102.0,0.17545525]
["bitfinex","BTCUSD",1730489481056,0.14471,69104.0,69103.0,0.17768278]
["bitfinex","BTCUSD",1730489482488,0.00164,69106.0,69103.0,0.17768278]
["bitfinex","BTCUSD",1730489482489,0.00164,69106.0,69104.0,0.167708]
["bitfinex","BTCUSD",1730489482691,0.00164,69106.0,69103.0,0.15468278]
["bitfinex","BTCUSD",1730489482692,0.00164,69106.0,69105.0,0.16145525]
["bitfinex","BTCUSD",1730489482889,0.00164,69106.0,69105.0,0.30616225]
["bitfinex","BTCUSD",1730489483089,0.00164,69106.0,69105.0,0.4142358]
["bitfinex","BTCUSD",1730489484128,0.00164,69106.0,69105.0,0.5011358]
["bitfinex","BTCUSD",1730489484334,0.00164,69106.0,69105.0,0.5151358]
["bitfinex","BTCUSD",1730489484539,0.00264,69106.0,69105.0,0.5281358]
["bitfinex","BTCUSD",1730489484741,0.00264,69106.0,69105.0,0.6141358]
["bitfinex","BTCUSD",1730489484943,0.144688,69114.0,69108.0,0.144701]
["bitfinex","BTCUSD",1730489485171,0.434064,69114.0,69113.0,0.16145525]
["bitfinex","BTCUSD",1730489485848,0.28935,69121.0,69113.0,0.16145525]
["bitfinex","BTCUSD",1730489486031,0.434023,69121.0,69120.0,0.16145525]
["bitfinex","BTCUSD",1730489487480,0.434023,69121.0,69120.0,0.17545525]
["bitfinex","BTCUSD",1730489487693,0.434023,69121.0,69120.0,0.18945525]
["bitfinex","BTCUSD",1730489487942,0.434023,69121.0,69120.0,0.19440077]
["bitfinex","BTCUSD",1730489488146,0.434023,69121.0,69120.0,0.20840077]
["bitfinex","BTCUSD",1730489488314,0.434023,69121.0,69120.0,0.19440077]
["bitfinex","BTCUSD",1730489488515,0.434023,69121.0,69120.0,0.20840077]
["bitfinex","BTCUSD",1730489489099,0.434023,69121.0,69120.0,0.18945525]
["bitfinex","BTCUSD",1730489489307,0.434023,69121.0,69120.0,0.17545525]
["bitfinex","BTCUSD",1730489489908,0.434023,69121.0,69120.0,0.15245525]
["bitfinex","BTCUSD",1730489490035,0.511123,69121.0,69120.0,0.13845525]
["bitfinex","BTCUSD",1730489490249,0.511123,69121.0,69120.0,0.15245525]
["bitfinex","BTCUSD",1730489490479,0.511123,69121.0,69120.0,0.16645525]
["bitfinex","BTCUSD",1730489490670,0.511123,69121.0,69120.0,0.15245525]
["bitfinex","BTCUSD",1730489491008,0.512763,69121.0,69120.0,0.16645525]
["bitfinex","BTCUSD",1730489491207,0.512763,69121.0,69120.0,0.15245525]
["bitfinex","BTCUSD",1730489491414,0.71856992,69121.0,69120.0,0.15245525]
["bitfinex","BTCUSD",1730489491829,0.71856992,69121.0,69120.0,0.13845525]
["bitfinex","BTCUSD",1730489492767,0.52616992,69121.0,69120.0,0.15245525]
["bitfinex","BTCUSD",1730489492968,0.435663,69121.0,69120.0,0.15245525]
["bitfinex","BTCUSD",1730489493231,0.435663,69121.0,69120.0,0.13845525]
["bitfinex","BTCUSD",1730489493446,0.435663,69121.0,69120.0,0.15345525]
["bitfinex","BTCUSD",1730489493878,0.435663,69121.0,69120.0,0.15245525]
["bitfinex","BTCUSD",1730489494102,0.435663,69121.0,69120.0,0.17670078]
["bitfinex","BTCUSD",1730489494326,0.435663,69121.0,69120.0,0.19070078]
["bitfinex","BTCUSD",1730489494327,0.146313,69121.0,69120.0,0.19070078]
["bitfinex","BTCUSD",1730489494551,0.146313,69121.0,69120.0,0.33537578]
["bitfinex","BTCUSD",1730489494552,0.00164,69121.0,69120.0,0.33537578]
["bitfinex","BTCUSD",1730489494771,0.00164,69121.0,69120.0,0.27760078]
["bitfinex","BTCUSD",1730489494991,0.00164,69121.0,69120.0,0.42227578]
["bitfinex","BTCUSD",1730489495221,0.00164,69121.0,69120.0,0.40827578]
["bitfinex","BTCUSD",1730489495458,0.00164,69121.0,69120.0,0.45123578]
["bitfinex","BTCUSD",1730489495665,0.21553582,69130.0,69129.0,0.167657]
["bitfinex","BTCUSD",1730489495870,0.21553582,69130.0,69129.0,0.40295418]
["bitfinex","BTCUSD",1730489496088,0.290917,69138.0,69131.0,0.023]
["bitfinex","BTCUSD",1730489496314,0.36017582,69137.0,69136.0,0.16145525]
["bitfinex","BTCUSD",1730489496743,0.14464,69137.0,69136.0,0.16145525]
["bitfinex","BTCUSD",1730489497453,0.290917,69138.0,69136.0,0.16145525]
["bitfinex","BTCUSD",1730489497667,0.00164,69138.0,69137.0,0.17760078]
["bitfinex","BTCUSD",1730489498109,0.00164,69138.0,69137.0,0.16145525]
["bitfinex","BTCUSD",1730489498354,0.146278,69138.0,69137.0,0.16145525]
["bitfinex","BTCUSD",1730489499385,0.00164,69138.0,69137.0,0.16145525]
["bitfinex","BTCUSD",1730489499639,0.00164,69138.0,69137.0,0.87659265]
["bitfinex","BTCUSD",1730489499843,0.00164,69138.0,69137.0,0.88770035]
["bitfinex","BTCUSD",1730489500044,0.00164,69138.0,69137.0,1.02617765]
["bitfinex","BTCUSD",1730489500262,0.00164,69138.0,69137.0,0.49433255]
["bitfinex","BTCUSD",1730489500497,0.00164,69138.0,69137.0,0.48033255]
["bitfinex","BTCUSD",1730489500668,0.00164,69138.0,69137.0,0.16145525]
["bitfinex","BTCUSD",1730489500886,0.00164,69138.0,69137.0,0.17545525]
["bitfinex","BTCUSD",1730489501127,0.00164,69138.0,69137.0,0.18945525]
["bitfinex","BTCUSD",1730489501344,0.00164,69138.0,69137.0,0.17545525]
["bitfinex","BTCUSD",1730489501574,0.00164,69138.0,69137.0,0.16145525]
["bitfinex","BTCUSD",1730489501782,0.00164,69138.0,69137.0,0.22053028]
["bitfinex","BTCUSD",1730489502248,0.00164,69138.0,69137.0,0.20653028]
["bitfinex","BTCUSD",1730489502445,0.00164,69138.0,69137.0,0.35117028]
["bitfinex","BTCUSD",1730489502597,0.00164,69138.0,69137.0,0.20653028]
["bitfinex","BTCUSD",1730489502810,0.00164,69138.0,69137.0,0.22053028]
["bitfinex","BTCUSD",1730489503007,0.00164,69138.0,69137.0,0.36517028]
["bitfinex","BTCUSD",1730489503937,0.00164,69138.0,69137.0,0.37917028]
["bitfinex","BTCUSD",1730489504182,0.00164,69138.0,69137.0,0.36517028]
["bitfinex","BTCUSD",1730489504307,0.00164,69138.0,69137.0,0.35117028]
["bitfinex","BTCUSD",1730489504505,0.00159021,69138.0,69137.0,0.35117028]
["bitfinex","BTCUSD",1730489504725,0.00159021,69138.0,69137.0,0.36517028]
["bitfinex","BTCUSD",1730489504934,0.00159021,69138.0,69137.0,0.37917028]
["bitfinex","BTCUSD",1730489505846,0.00159021,69138.0,69137.0,0.23453028]
["bitfinex","BTCUSD",1730489508626,0.14622821,69138.0,69137.0,0.18945525]
["bitfinex","BTCUSD",1730489509740,0.00159021,69138.0,69137.0,0.18945525]
["bitfinex","BTCUSD",1730489509944,0.14622821,69138.0,69137.0,0.18945525]
["bitfinex","BTCUSD",1730489513859,0.14622821,69138.0,69137.0,0.16645525]
["bitfinex","BTCUSD",1730489514014,0.14622821,69138.0,69137.0,0.15245525]
["bitfinex","BTCUSD",1730489514235,0.14622821,69138.0,69137.0,0.13845525]
["bitfinex","BTCUSD",1730489514392,0.14622821,69138.0,69137.0,0.15245525]
["bitfinex","BTCUSD",1730489514615,0.14622821,69138.0,69137.0,0.13845525]
["bitfinex","BTCUSD",1730489514991,0.14622821,69138.0,69137.0,0.15245525]
["bitfinex","BTCUSD",1730489515200,0.14622821,69138.0,69137.0,0.14009525]
["bitfinex","BTCUSD",1730489515650,0.14622821,69138.0,69137.0,0.15409525]
["bitfinex","BTCUSD",1730489516107,0.14622821,69138.0,69137.0,0.14009525]
["bitfinex","BTCUSD",1730489516507,0.14622821,69138.0,69137.0,0.17709525]
["bitfinex","BTCUSD",1730489516707,0.14622821,69138.0,69137.0,0.19109525]
["bitfinex","BTCUSD",1730489516919,0.14622821,69138.0,69137.0,0.16309525]
["bitfinex","BTCUSD",1730489517353,0.14622821,69138.0,69137.0,0.19109525]
["bitfinex","BTCUSD",1730489518201,0.14622821,69138.0,69137.0,0.17709525]
["bitfinex","BTCUSD",1730489518783,0.14622821,69138.0,69137.0,0.19109525]
["bitfinex","BTCUSD",1730489520515,0.14622821,69138.0,69137.0,0.16809525]
["bitfinex","BTCUSD",1730489524871,0.46476684,69138.0,69137.0,0.01564]
["bitfinex","BTCUSD",1730489525509,0.46476684,69138.0,69137.0,0.02964]
["bitfinex","BTCUSD",1730489526124,0.46476684,69138.0,69137.0,0.01564]
["bitfinex","BTCUSD",1730489526550,0.46476684,69138.0,69137.0,0.00164]
["bitfinex","BTCUSD",1730489526778,0.46476684,69138.0,69137.0,0.01564]
["bitfinex","BTCUSD",1730489526977,0.41942821,69138.0,69137.0,0.01564]
["bitfinex","BTCUSD",1730489527168,0.41942821,69138.0,69137.0,0.00264]
["bitfinex","BTCUSD",1730489528337,0.41942821,69138.0,69137.0,0.00164]
["bitfinex","BTCUSD",1730489529222,0.42042821,69138.0,69137.0,0.00264]
["bitfinex","BTCUSD",1730489529643,0.41942821,69138.0,69137.0,0.00164]
["bitfinex","BTCUSD",1730489529878,0.56476684,69138.0,69137.0,1e-06]
["bitfinex","BTCUSD",1730489530056,0.56576684,69138.0,69137.0,0.001001]
["bitfinex","BTCUSD",1730489530742,0.56576684,69138.0,69137.0,1e-06]
["bitfinex","BTCUSD",1730489531383,0.56476684,69138.0,69137.0,0.001]
["bitfinex","BTCUSD",1730489531594,0.1,69137.0,69110.0,0.023]
["bitfinex","BTCUSD",1730489531817,0.144684,69116.0,69115.0,0.16145525]
["bitfinex","BTCUSD",1730489533533,0.21553582,69134.0,69115.0,0.17760078]
["bitfinex","BTCUSD",1730489533758,0.144657,69129.0,69128.0,0.023]
["bitfinex","BTCUSD",1730489533991,0.144656,69130.0,69125.0,0.023]
["bitfinex","BTCUSD",1730489534196,0.00259021,69138.0,69125.0,0.023]
["bitfinex","BTCUSD",1730489534444,0.144659,69128.0,69125.0,0.023]
["bitfinex","BTCUSD",1730489534641,0.289303,69132.0,69125.0,0.023]
["bitfinex","BTCUSD",1730489534852,0.289303,69132.0,69125.0,0.167663]
["bitfinex","BTCUSD",1730489535068,0.144657,69129.0,69125.0,0.023]
["bitfinex","BTCUSD",1730489535368,0.144657,69129.0,69125.0,0.037]
["bitfinex","BTCUSD",1730489535566,0.289305,69131.0,69125.0,0.051]
["bitfinex","BTCUSD",1730489535778,0.289309,69130.0,69125.0,0.051]
["bitfinex","BTCUSD",1730489535978,0.144659,69128.0,69125.0,0.037]
["bitfinex","BTCUSD",1730489536196,0.144663,69126.0,69125.0,0.037]
["bitfinex","BTCUSD",1730489536401,0.144663,69126.0,69125.0,0.17545525]
["bitfinex","BTCUSD",1730489537097,0.144663,69126.0,69125.0,0.18945525]
["bitfinex","BTCUSD",1730489537294,0.144663,69126.0,69125.0,0.17545525]
["bitfinex","BTCUSD",1730489537644,0.144661,69128.0,69125.0,0.17545525]
["bitfinex","BTCUSD",1730489537841,0.289314,69129.0,69125.0,0.17545525]
["bitfinex","BTCUSD",1730489537842,0.144657,69129.0,69128.0,0.023]
["bitfinex","BTCUSD",1730489538053,0.144657,69129.0,69128.0,0.16145525]
["bitfinex","BTCUSD",1730489539155,0.144657,69129.0,69128.0,0.17545525]
["bitfinex","BTCUSD",1730489540604,0.144657,69129.0,69128.0,0.18945525]
["bitfinex","BTCUSD",1730489541184,0.226057,69129.0,69128.0,0.16645525]
["bitfinex","BTCUSD",1730489542754,0.144657,69129.0,69128.0,0.16645525]
["bitfinex","BTCUSD",1730489542876,0.144657,69129.0,69128.0,0.18945525]
["bitfinex","BTCUSD",1730489546703,0.289293,69134.0,69129.0,0.023]
["bitfinex","BTCUSD",1730489546909,0.289293,69134.0,69133.0,0.16145525]
["bitfinex","BTCUSD",1730489546910,0.433939,69134.0,69133.0,0.16145525]
["bitfinex","BTCUSD",1730489548709,0.433939,69134.0,69133.0,0.18945525]
["bitfinex","BTCUSD",1730489549570,0.433939,69134.0,69133.0,0.17545525]
["bitfinex","BTCUSD",1730489550933,0.433939,69134.0,69133.0,0.18945525]
["bitfinex","BTCUSD",1730489551438,0.433939,69134.0,69133.0,0.17545525]
["bitfinex","BTCUSD",1730489551643,0.433939,69134.0,69133.0,0.18945525]
["bitfinex","BTCUSD",1730489551871,0.433939,69134.0,69133.0,0.16645525]
["bitfinex","BTCUSD",1730489554678,0.433939,69134.0,69133.0,0.18945525]
["bitfinex","BTCUSD",1730489560014,0.144644,69135.0,69134.0,0.023]
["bitfinex","BTCUSD",1730489560264,0.144644,69135.0,69134.0,0.16145525]
["bitfinex","BTCUSD",1730489560475,0.144642,69136.0,69134.0,0.18909078]
["bitfinex","BTCUSD",1730489560682,0.433927,69136.0,69135.0,0.13845525]
["bitfinex","BTCUSD",1730489560919,0.433927,69136.0,69135.0,0.16145525]
["bitfinex","BTCUSD",1730489562190,0.433927,69136.0,69135.0,0.17545525]
["bitfinex","BTCUSD",1730489562793,0.433927,69136.0,69135.0,0.16145525]
["bitfinex","BTCUSD",1730489563011,0.433927,69136.0,69135.0,0.20305433]
["bitfinex","BTCUSD",1730489563219,0.433927,69136.0,69135.0,0.18905433]
["bitfinex","BTCUSD",1730489563536,0.00164,69137.0,69136.0,0.023]
["bitfinex","BTCUSD",1730489563708,0.00164,69137.0,69136.0,0.16434775]
["bitfinex","BTCUSD",1730489563911,0.00164,69137.0,69136.0,0.39588975]
["bitfinex","BTCUSD",1730489564086,0.00164,69137.0,69136.0,0.53147455]
["bitfinex","BTCUSD",1730489564888,0.00164,69137.0,69136.0,0.55947455]
["bitfinex","BTCUSD",1730489565344,0.00164,69137.0,69136.0,0.54547455]
["bitfinex","BTCUSD",1730489565797,0.00164,69137.0,69136.0,0.88720094]
["bitfinex","BTCUSD",1730489566231,0.00164,69137.0,69136.0,0.87320094]
["bitfinex","BTCUSD",1730489566440,0.00164,69137.0,69136.0,0.90120094]
["bitfinex","BTCUSD",1730489566849,0.00164,69137.0,69136.0,0.88720094]
["bitfinex","BTCUSD",1730489567065,0.00164,69137.0,69136.0,0.90120094]
["bitfinex","BTCUSD",1730489567292,0.00164,69137.0,69136.0,0.90530433]
["bitfinex","BTCUSD",1730489567503,0.00164,69137.0,69136.0,0.87730433]
["bitfinex","BTCUSD",1730489567717,0.00164,69137.0,69136.0,2.16340433]
["bitfinex","BTCUSD",1730489567972,0.00164,69137.0,69136.0,2.36270433]
["bitfinex","BTCUSD",1730489568169,0.00164,69137.0,69136.0,2.40776247]
["bitfinex","BTCUSD",1730489568384,0.00164,69137.0,69136.0,2.39376247]
["bitfinex","BTCUSD",1730489568647,0.001642,69153.0,69152.0,0.144608]
["bitfinex","BTCUSD",1730489568869,0.21553582,69155.0,69154.0,0.519464]
["bitfinex","BTCUSD",1730489569083,0.001642,69158.0,69157.0,0.360458]
["bitfinex","BTCUSD",1730489569331,0.001642,69158.0,69157.0,0.49891325]
["bitfinex","BTCUSD",1730489569541,0.001642,69158.0,69157.0,0.52191325]
["bitfinex","BTCUSD",1730489570835,0.001642,69158.0,69157.0,0.53591325]
["bitfinex","BTCUSD",1730489571053,0.001642,69158.0,69157.0,0.67439055]
["bitfinex","BTCUSD",1730489571492,0.001642,69158.0,69157.0,0.60149055]
["bitfinex","BTCUSD",1730489571721,0.001642,69158.0,69157.0,0.73743055]
["bitfinex","BTCUSD",1730489571943,0.001642,69158.0,69157.0,0.72343055]
["bitfinex","BTCUSD",1730489572383,0.001642,69158.0,69157.0,0.73743055]
["bitfinex","BTCUSD",1730489572836,0.001642,69158.0,69157.0,0.72746972]
["bitfinex","BTCUSD",1730489573311,0.001642,69158.0,69157.0,0.74146972]
["bitfinex","BTCUSD",1730489573520,0.001642,69158.0,69157.0,0.72746972]
["bitfinex","BTCUSD",1730489573731,0.001642,69158.0,69157.0,1.99956972]
["bitfinex","BTCUSD",1730489573947,0.001642,69158.0,69157.0,2.01356972]
["bitfinex","BTCUSD",1730489574164,0.001642,69158.0,69157.0,1.99956972]
["bitfinex","BTCUSD",1730489574612,0.001642,69158.0,69157.0,2.01356972]
["bitfinex","BTCUSD",1730489574829,0.001642,69158.0,69157.0,1.98556972]
["bitfinex","BTCUSD",1730489575253,0.001642,69158.0,69157.0,1.99956972]
["bitfinex","BTCUSD",1730489575755,0.001642,69158.0,69157.0,1.98556972]
["bitfinex","BTCUSD",1730489575976,0.001642,69158.0,69157.0,1.99956972]
["bitfinex","BTCUSD",1730489576377,0.001642,69158.0,69157.0,1.98556972]
["bitfinex","BTCUSD",1730489576636,0.001642,69158.0,69157.0,1.99956972]
["bitfinex","BTCUSD",1730489576849,0.001642,69158.0,69157.0,2.01356972]
["bitfinex","BTCUSD",1730489577058,0.001642,69158.0,69157.0,1.99956972]
["bitfinex","BTCUSD",1730489577271,0.001642,69158.0,69157.0,2.01356972]
["bitfinex","BTCUSD",1730489577700,0.001642,69158.0,69157.0,1.99956972]
["bitfinex","BTCUSD",1730489578355,0.001642,69158.0,69157.0,2.01356972]
["bitfinex","BTCUSD",1730489578794,0.001642,69158.0,69157.0,1.99956972]
["bitfinex","BTCUSD",1730489579006,0.001642,69158.0,69157.0,2.02501366]
["bitfinex","BTCUSD",1730489579236,0.001642,69158.0,69157.0,2.03901366]
["bitfinex","BTCUSD",1730489579657,0.001642,69158.0,69157.0,2.02501366]
["bitfinex","BTCUSD",1730489579877,0.001642,69158.0,69157.0,2.03901366]
["bitfinex","BTCUSD",1730489580306,0.001642,69158.0,69157.0,2.02501366]
["bitfinex","BTCUSD",1730489580498,0.001642,69158.0,69157.0,2.03901366]
["bitfinex","BTCUSD",1730489580731,0.001642,69158.0,69157.0,2.73901366]
["bitfinex","BTCUSD",1730489582685,0.001642,69158.0,69157.0,2.75397366]
["bitfinex","BTCUSD",1730489583156,0.001638,69175.0,69174.0,0.244562]
["bitfinex","BTCUSD",1730489583390,0.288943,69218.0,69174.0,0.244562]
["bitfinex","BTCUSD",1730489583391,0.21553582,69178.0,69177.0,0.1]
["bitfinex","BTCUSD",1730489583567,0.1769,69194.0,69185.0,0.14454]
["bitfinex","BTCUSD",1730489583568,0.0957,69194.0,69185.0,0.14454]
["bitfinex","BTCUSD",1730489583779,0.36005882,69193.0,69185.0,0.44116164]
["bitfinex","BTCUSD",1730489584010,0.000819,69186.0,69185.0,0.16145525]
["bitfinex","BTCUSD",1730489584423,0.323756,69186.0,69185.0,0.16145525]
["bitfinex","BTCUSD",1730489584651,0.36909463,69186.0,69185.0,0.13845525]
["bitfinex","BTCUSD",1730489584867,0.36909463,69186.0,69185.0,0.15245525]
["bitfinex","BTCUSD",1730489585076,0.36909463,69186.0,69159.0,0.12896]
["bitfinex","BTCUSD",1730489585077,0.144594,69159.0,69158.0,0.1384773]
["bitfinex","BTCUSD",1730489585238,0.144594,69159.0,69158.0,0.13845525]
["bitfinex","BTCUSD",1730489585442,0.0763,69161.0,69158.0,0.13845525]
["bitfinex","BTCUSD",1730489585644,0.0763,69161.0,69160.0,0.13845525]
["bitfinex","BTCUSD",1730489585951,0.22089,69161.0,69160.0,0.13845525]
["bitfinex","BTCUSD",1730489587717,0.22089,69161.0,69160.0,0.16145525]
["bitfinex","BTCUSD",1730489587957,0.22189,69161.0,69160.0,0.17545525]
["bitfinex","BTCUSD",1730489588163,0.22189,69161.0,69160.0,0.21138468]
["bitfinex","BTCUSD",1730489588164,0.22271,69161.0,69160.0,0.21138468]
["bitfinex","BTCUSD",1730489588385,0.22271,69161.0,69160.0,0.18945525]
["bitfinex","BTCUSD",1730489590382,0.23616966,69161.0,69160.0,0.18945525]
["bitfinex","BTCUSD",1730489591038,0.22271,69161.0,69160.0,0.18945525]
["bitfinex","BTCUSD",1730489592348,0.22271,69161.0,69160.0,0.17545525]
["bitfinex","BTCUSD",1730489592810,0.22271,69161.0,69160.0,0.18945525]
["bitfinex","BTCUSD",1730489593273,0.00182,69161.0,69160.0,0.19440077]
["bitfinex","BTCUSD",1730489593983,0.14641,69161.0,69160.0,0.17545525]
["bitfinex","BTCUSD",1730489594212,0.14641,69161.0,69160.0,0.16145525]
["bitfinex","BTCUSD",1730489594213,0.14541,69161.0,69160.0,0.16145525]
["bitfinex","BTCUSD",1730489594434,0.32051,69161.0,69160.0,0.15245525]
["bitfinex","BTCUSD",1730489594650,0.33397649,69161.0,69160.0,0.15245525]
["bitfinex","BTCUSD",1730489594878,0.33397649,69161.0,69160.0,0.16645525]
["bitfinex","BTCUSD",1730489595158,0.33297649,69161.0,69160.0,0.15245525]
["bitfinex","BTCUSD",1730489595356,0.33297649,69161.0,69160.0,0.13845525]
["bitfinex","BTCUSD",1730489595762,0.33397649,69161.0,69160.0,0.16645525]
["bitfinex","BTCUSD",1730489596160,0.33297649,69161.0,69160.0,0.15245525]
["bitfinex","BTCUSD",1730489596373,0.33297649,69161.0,69160.0,0.13845525]
["bitfinex","BTCUSD",1730489596576,0.33297649,69161.0,69160.0,0.15245525]
["bitfinex","BTCUSD",1730489597219,0.33297572,69161.0,69160.0,0.15245525]
["bitfinex","BTCUSD",1730489597421,0.33397572,69161.0,69160.0,0.16645525]
["bitfinex","BTCUSD",1730489597556,0.33297572,69161.0,69160.0,0.15245525]
["bitfinex","BTCUSD",1730489597779,0.33297572,69161.0,69160.0,0.014]
["bitfinex","BTCUSD",1730489597995,0.33397572,69161.0,69160.0,0.028]
["bitfinex","BTCUSD",1730489598492,0.33397572,69161.0,69160.0,0.014]
["bitfinex","BTCUSD",1730489598720,0.33397572,69161.0,69160.0,0.028]
["bitfinex","BTCUSD",1730489603536,0.32051,69161.0,69160.0,0.16645525]
["bitfinex","BTCUSD",1730489603769,0.33396016,69161.0,69160.0,0.16645525]
["bitfinex","BTCUSD",1730489603999,0.33395977,69161.0,69160.0,0.16645525]
["bitfinex","BTCUSD",1730489604236,0.33395958,69161.0,69160.0,0.16645525]
["bitfinex","BTCUSD",1730489605564,0.33395958,69161.0,69160.0,0.028]
["bitfinex","BTCUSD",1730489606947,0.33395958,69161.0,69160.0,0.16645525]
["bitfinex","BTCUSD",1730489607353,0.32051,69161.0,69160.0,0.16645525]
["bitfinex","BTCUSD",1730489607579,0.33396336,69161.0,69160.0,0.16645525]
["bitfinex","BTCUSD",1730489611684,0.33396336,69161.0,69160.0,0.16809525]
["bitfinex","BTCUSD",1730489613987,0.56912975,69161.0,69160.0,0.02964]
["bitfinex","BTCUSD",1730489614477,0.42353975,69161.0,69157.0,0.00164]
["bitfinex","BTCUSD",1730489614685,0.42353975,69161.0,69136.0,0.00164]
["bitfinex","BTCUSD",1730489614686,0.14464,69137.0,69136.0,0.00164]
["bitfinex","BTCUSD",1730489614912,0.14464,69137.0,69136.0,0.14009525]
["bitfinex","BTCUSD",1730489615785,0.14464,69137.0,69136.0,0.16309525]
["bitfinex","BTCUSD",1730489616198,0.14464,69137.0,69136.0,0.17709525]
["bitfinex","BTCUSD",1730489616816,0.14564,69137.0,69136.0,0.17709525]
["bitfinex","BTCUSD",1730489617449,0.14564,69137.0,69136.0,0.15409525]
["bitfinex","BTCUSD",1730489617665,0.15913407,69137.0,69136.0,0.15409525]
["bitfinex","BTCUSD",1730489618835,0.33383407,69137.0,69136.0,0.15409525]
["bitfinex","BTCUSD",1730489619683,0.33283407,69137.0,69136.0,0.15409525]
["bitfinex","BTCUSD",1730489619895,0.43283407,69137.0,69136.0,0.15409525]
["bitfinex","BTCUSD",1730489620120,0.43383407,69137.0,69136.0,0.15409525]
["bitfinex","BTCUSD",1730489620730,0.43383407,69137.0,69136.0,0.14009525]
["bitfinex","BTCUSD",1730489620941,0.43483407,69137.0,69136.0,0.15109525]
["bitfinex","BTCUSD",1730489621391,0.43383407,69137.0,69136.0,0.14009525]
["bitfinex","BTCUSD",1730489621818,0.43483407,69137.0,69136.0,0.15109525]
["bitfinex","BTCUSD",1730489622073,0.42134,69137.0,69136.0,0.15109525]
["bitfinex","BTCUSD",1730489622295,0.4348164,69137.0,69136.0,0.15109525]
["bitfinex","BTCUSD",1730489622958,0.4338164,69137.0,69136.0,0.15109525]
["bitfinex","BTCUSD",1730489623396,0.4348164,69137.0,69136.0,0.15109525]
["bitfinex","BTCUSD",1730489623818,0.4348164,69137.0,69136.0,0.14009525]
["bitfinex","BTCUSD",1730489624231,0.4358164,69137.0,69136.0,0.14009525]
["bitfinex","BTCUSD",1730489624679,0.4348164,69137.0,69136.0,0.14009525]
["bitfinex","BTCUSD",1730489624903,0.4358164,69137.0,69136.0,0.14009525]
["bitfinex","BTCUSD",1730489625134,0.3358164,69137.0,69136.0,0.14009525]
["bitfinex","BTCUSD",1730489625373,0.1611164,69137.0,69136.0,0.14009525]
["bitfinex","BTCUSD",1730489625828,0.14764,69137.0,69136.0,0.14009525]
["bitfinex","BTCUSD",1730489626055,0.16111943,69137.0,69136.0,0.14009525]
["bitfinex","BTCUSD",1730489626262,0.1611202,69137.0,69136.0,0.14009525]
["bitfinex","BTCUSD",1730489628274,0.14764,69137.0,69136.0,0.14009525]
["bitfinex","BTCUSD",1730489628911,0.16111784,69137.0,69136.0,0.14009525]
["bitfinex","BTCUSD",1730489629128,0.14764,69137.0,69136.0,0.14009525]
["bitfinex","BTCUSD",1730489629367,0.14764,69137.0,69136.0,0.16309525]
["bitfinex","BTCUSD",1730489629368,0.16111829,69137.0,69136.0,0.16309525]
["bitfinex","BTCUSD",1730489629818,0.02995674,69137.0,69136.0,0.25908677]
["bitfinex","BTCUSD",1730489630030,0.01647829,69137.0,69136.0,0.25908677]
["bitfinex","BTCUSD",1730489630236,0.01647829,69137.0,69136.0,0.40372877]
["bitfinex","BTCUSD",1730489630671,0.01347829,69137.0,69136.0,0.40372877]
["bitfinex","BTCUSD",1730489630886,0.01347829,69137.0,69136.0,0.38733725]
["bitfinex","BTCUSD",1730489631095,0.01547829,69137.0,69136.0,0.25369525]
["bitfinex","BTCUSD",1730489631304,0.01547829,69137.0,69136.0,0.39833725]
["bitfinex","BTCUSD",1730489631510,0.01547829,69137.0,69136.0,0.42729725]
["bitfinex","BTCUSD",1730489631718,0.01447829,69137.0,69136.0,0.41629725]
["bitfinex","BTCUSD",1730489632179,0.01347829,69137.0,69136.0,0.53806831]
["bitfinex","BTCUSD",1730489632635,0.01447829,69137.0,69136.0,0.55106831]
["bitfinex","BTCUSD",1730489633053,0.20457032,69137.0,69136.0,0.16709525]
["bitfinex","BTCUSD",1730489633308,0.15911829,69137.0,69136.0,0.16709525]
["bitfinex","BTCUSD",1730489634247,0.15911829,69137.0,69136.0,0.15309525]
["bitfinex","BTCUSD",1730489634677,0.15911829,69137.0,69136.0,0.16709525]
["bitfinex","BTCUSD",1730489635170,0.15811829,69137.0,69136.0,0.15409525]
["bitfinex","BTCUSD",1730489635600,0.15911829,69137.0,69136.0,0.16609525]
["bitfinex","BTCUSD",1730489635808,0.15811829,69137.0,69136.0,0.15409525]
["bitfinex","BTCUSD",1730489636031,0.15811829,69137.0,69136.0,0.14009525]
["bitfinex","BTCUSD",1730489636286,0.15911829,69137.0,69136.0,0.17509525]
["bitfinex","BTCUSD",1730489636532,0.15911829,69137.0,69136.0,0.17709525]
["bitfinex","BTCUSD",1730489636744,0.01447829,69137.0,69136.0,0.33932878]
["bitfinex","BTCUSD",1730489636952,0.01547829,69137.0,69136.0,0.22064678]
["bitfinex","BTCUSD",1730489637167,0.01347829,69137.0,69136.0,0.22364678]
["bitfinex","BTCUSD",1730489637603,0.01347829,69137.0,69136.0,0.36828878]
["bitfinex","BTCUSD",1730489637810,0.01347829,69137.0,69136.0,0.35428878]
["bitfinex","BTCUSD",1730489638015,0.01347829,69137.0,69136.0,0.36828878]
["bitfinex","BTCUSD",1730489638434,0.01447829,69137.0,69136.0,0.38028878]
["bitfinex","BTCUSD",1730489638894,0.01347829,69137.0,69136.0,0.36828878]
["bitfinex","BTCUSD",1730489639099,0.01447829,69137.0,69136.0,0.38028878]
["bitfinex","BTCUSD",1730489639308,0.01447829,69137.0,69136.0,0.35428878]
["bitfinex","BTCUSD",1730489639734,0.002,69137.0,69136.0,0.38028878]
["bitfinex","BTCUSD",1730489639993,0.001,69137.0,69136.0,0.36828878]
["bitfinex","BTCUSD",1730489640206,0.001,69137.0,69136.0,0.35428878]
["bitfinex","BTCUSD",1730489640428,0.002,69137.0,69136.0,0.38028878]
["bitfinex","BTCUSD",1730489641288,0.002,69137.0,69136.0,0.46712878]
["bitfinex","BTCUSD",1730489641525,0.001,69137.0,69136.0,0.46712878]
["bitfinex","BTCUSD",1730489641745,0.144626,69144.0,69138.0,0.05196]
["bitfinex","BTCUSD",1730489641984,0.144626,69144.0,69143.0,0.16145525]
["bitfinex","BTCUSD",1730489642430,0.220826,69144.0,69143.0,0.13845525]
["bitfinex","BTCUSD",1730489643111,0.35699239,69144.0,69143.0,0.13845525]
["bitfinex","BTCUSD",1730489643340,0.144636,69139.0,69138.0,0.014]
["bitfinex","BTCUSD",1730489643572,0.144636,69139.0,69138.0,0.13845525]
["bitfinex","BTCUSD",1730489644020,0.27980239,69139.0,69138.0,0.13845525]
["bitfinex","BTCUSD",1730489644221,0.27980239,69139.0,69136.0,0.00164]
["bitfinex","BTCUSD",1730489644222,0.14464,69137.0,69136.0,0.00164]
["bitfinex","BTCUSD",1730489644438,0.14464,69137.0,69136.0,0.14009525]
["bitfinex","BTCUSD",1730489645373,0.18964487,69137.0,69136.0,0.14009525]
["bitfinex","BTCUSD",1730489645810,0.14464,69137.0,69136.0,0.14009525]
["bitfinex","BTCUSD",1730489646023,0.18964653,69137.0,69136.0,0.14009525]
["bitfinex","BTCUSD",1730489646234,0.14464,69137.0,69136.0,0.14009525]
["bitfinex","BTCUSD",1730489646480,0.14964,69137.0,69136.0,0.14009525]
["bitfinex","BTCUSD",1730489646685,0.15564,69137.0,69136.0,0.14109525]
["bitfinex","BTCUSD",1730489647185,0.15564,69137.0,69136.0,0.17828678]
["bitfinex","BTCUSD",1730489647416,0.005,69137.0,69136.0,0.17728678]
["bitfinex","BTCUSD",1730489648087,0.009,69137.0,69136.0,0.17728678]
["bitfinex","BTCUSD",1730489648340,0.009,69137.0,69136.0,0.43772878]
["bitfinex","BTCUSD",1730489648553,0.01,69137.0,69136.0,0.44872878]
["bitfinex","BTCUSD",1730489648780,0.001,69137.0,69136.0,0.43772878]
["bitfinex","BTCUSD",1730489649001,0.144625,69144.0,69139.0,0.023]
["bitfinex","BTCUSD",1730489649233,0.144625,69144.0,69143.0,0.13845525]
["bitfinex","BTCUSD",1730489649459,0.144625,69144.0,69143.0,0.16145525]
["bitfinex","BTCUSD",1730489650114,0.144625,69144.0,69143.0,0.13845525]
["bitfinex","BTCUSD",1730489650349,0.144625,69144.0,69143.0,0.15245525]
["bitfinex","BTCUSD",1730489651470,0.144625,69144.0,69143.0,0.17545525]
["bitfinex","BTCUSD",1730489652126,0.145625,69144.0,69143.0,0.18645525]
["bitfinex","BTCUSD",1730489652332,0.144625,69144.0,69143.0,0.15245525]
["bitfinex","BTCUSD",1730489652562,0.144625,69144.0,69143.0,0.13845525]
["bitfinex","BTCUSD",1730489652807,0.145625,69144.0,69143.0,0.14945525]
["bitfinex","BTCUSD",1730489653292,0.145625,69144.0,69143.0,0.16345525]
["bitfinex","BTCUSD",1730489653734,0.145625,69144.0,69143.0,0.14945525]
["bitfinex","BTCUSD",1730489653949,0.144625,69144.0,69143.0,0.13845525]
["bitfinex","BTCUSD",1730489654392,0.145625,69144.0,69143.0,0.14945525]
["bitfinex","BTCUSD",1730489654632,0.001,69144.0,69143.0,0.17640078]
["bitfinex","BTCUSD",1730489654850,0.146625,69144.0,69143.0,0.18740078]
["bitfinex","BTCUSD",1730489655098,0.146625,69144.0,69143.0,0.17245525]
["bitfinex","BTCUSD",1730489655368,0.146625,69144.0,69143.0,0.33108225]
["bitfinex","BTCUSD",1730489655369,0.002,69144.0,69143.0,0.33108225]
["bitfinex","BTCUSD",1730489655604,0.144616,69149.0,69143.0,0.32008225]
["bitfinex","BTCUSD",1730489655820,0.144616,69149.0,69148.0,0.16145525]
["bitfinex","BTCUSD",1730489656957,0.144612,69151.0,69148.0,0.16145525]
["bitfinex","BTCUSD",1730489657198,0.144612,69151.0,69150.0,0.16145525]
["bitfinex","BTCUSD",1730489657430,0.144602,69156.0,69151.0,0.023]
["bitfinex","BTCUSD",1730489657667,0.00082,69157.0,69156.0,0.27976639]
["bitfinex","BTCUSD",1730489657935,0.00082,69157.0,69156.0,0.44122164]
["bitfinex","BTCUSD",1730489658618,0.00082,69157.0,69156.0,0.29662164]
["bitfinex","BTCUSD",1730489659053,0.00082,69157.0,69156.0,0.31062164]
["bitfinex","BTCUSD",1730489659304,0.00082,69157.0,69156.0,0.46622164]
["bitfinex","BTCUSD",1730489659535,0.00182,69157.0,69156.0,0.45222164]
["bitfinex","BTCUSD",1730489659754,0.00182,69157.0,69156.0,0.5779701]
["bitfinex","BTCUSD",1730489660198,0.00182,69157.0,69156.0,0.46622164]
["bitfinex","BTCUSD",1730489661306,0.00182,69157.0,69156.0,0.60526164]
["bitfinex","BTCUSD",1730489661307,0.00082,69157.0,69156.0,0.60526164]
["bitfinex","BTCUSD",1730489661539,0.00082,69157.0,69156.0,0.61926164]
["bitfinex","BTCUSD",1730489661765,0.00082,69157.0,69156.0,0.49809525]
["bitfinex","BTCUSD",1730489661986,0.00082,69157.0,69156.0,0.47009525]
["bitfinex","BTCUSD",1730489662218,0.00082,69157.0,69156.0,0.62257255]
["bitfinex","BTCUSD",1730489662463,0.00082,69157.0,69156.0,0.63657255]
["bitfinex","BTCUSD",1730489662697,0.00082,69157.0,69156.0,0.62257255]
["bitfinex","BTCUSD",1730489663410,0.00082,69157.0,69156.0,1.99467255]
["bitfinex","BTCUSD",1730489663652,0.00082,69157.0,69156.0,2.00867255]
["bitfinex","BTCUSD",1730489664340,0.00082,69157.0,69156.0,1.99467255]
["bitfinex","BTCUSD",1730489664561,0.00082,69157.0,69156.0,2.00867255]
["bitfinex","BTCUSD",1730489664779,0.00082,69157.0,69156.0,1.99467255]
["bitfinex","BTCUSD",1730489665802,0.00082,69157.0,69156.0,2.00867255]
["bitfinex","BTCUSD",1730489665896,0.00082,69157.0,69156.0,1.99467255]
["bitfinex","BTCUSD",1730489666122,0.00082,69157.0,69156.0,1.98067255]
["bitfinex","BTCUSD",1730489666347,0.00082,69170.0,69156.0,2.03763255]
["bitfinex","BTCUSD",1730489666574,0.00082,69170.0,69169.0,0.52182825]
["bitfinex","BTCUSD",1730489666813,0.00082,69170.0,69169.0,1.731073]
["bitfinex","BTCUSD",1730489667053,0.00082,69170.0,69169.0,1.830773]
["bitfinex","BTCUSD",1730489667775,0.00082,69170.0,69169.0,2.10439464]
["bitfinex","BTCUSD",1730489668657,0.00082,69170.0,69169.0,2.10849008]
["bitfinex","BTCUSD",1730489668903,0.00082,69170.0,69169.0,2.12580099]
["bitfinex","BTCUSD",1730489669125,0.00082,69170.0,69169.0,2.13980099]
["bitfinex","BTCUSD",1730489672440,0.00082,69170.0,69169.0,2.11084099]
["bitfinex","BTCUSD",1730489672694,0.00082,69170.0,69169.0,2.01114099]
["bitfinex","BTCUSD",1730489675540,0.18156227,69182.0,69170.0,0.123]
["bitfinex","BTCUSD",1730489675757,0.18156227,69182.0,69181.0,0.29662164]
["bitfinex","BTCUSD",1730489676205,0.144542,69184.0,69182.0,0.023]
["bitfinex","BTCUSD",1730489676416,0.144542,69184.0,69183.0,0.13845525]
["bitfinex","BTCUSD",1730489676646,0.00082,69185.0,69184.0,0.023]
["bitfinex","BTCUSD",1730489676862,0.00082,69185.0,69184.0,0.18628477]
["bitfinex","BTCUSD",1730489677331,0.00082,69185.0,69184.0,0.38865777]
["bitfinex","BTCUSD",1730489677778,0.00082,69185.0,69184.0,0.47549777]
["bitfinex","BTCUSD",1730489678223,0.00082,69185.0,69184.0,0.58949777]
["bitfinex","BTCUSD",1730489678447,0.00082,69185.0,69184.0,1.95129777]
["bitfinex","BTCUSD",1730489678692,0.00082,69185.0,69184.0,1.98025777]
["bitfinex","BTCUSD",1730489679123,0.00082,69185.0,69184.0,1.98427559]
["bitfinex","BTCUSD",1730489680009,0.00076397,69185.0,69184.0,1.98427559]
["bitfinex","BTCUSD",1730489680219,0.00076397,69185.0,69184.0,1.97027559]
["bitfinex","BTCUSD",1730489680426,0.00076397,69185.0,69184.0,1.98427559]
["bitfinex","BTCUSD",1730489680634,0.00076397,69185.0,69184.0,1.97027559]
["bitfinex","BTCUSD",1730489680849,0.00076397,69185.0,69184.0,1.98427559]
["bitfinex","BTCUSD",1730489681547,0.00076397,69185.0,69184.0,2.68427559]
["bitfinex","BTCUSD",1730489685061,0.000819,69190.0,69187.0,0.289071]
["bitfinex","BTCUSD",1730489685322,0.000819,69207.0,69191.0,0.62469978]
["bitfinex","BTCUSD",1730489685553,0.000819,69207.0,69191.0,2.03525503]
["bitfinex","BTCUSD",1730489686443,0.000819,69207.0,69191.0,2.73525503]
["bitfinex","BTCUSD",1730489686950,0.000819,69207.0,69191.0,2.74925503]
["bitfinex","BTCUSD",1730489688102,0.000819,69207.0,69191.0,2.76325503]
["bitfinex","BTCUSD",1730489688321,0.000819,69207.0,69191.0,2.88773233]
["bitfinex","BTCUSD",1730489688768,0.000819,69207.0,69191.0,2.90173233]
["bitfinex","BTCUSD",1730489689631,0.000819,69207.0,69191.0,2.88773233]
["bitfinex","BTCUSD",1730489690284,0.144496,69206.0,69191.0,2.65172594]
["bitfinex","BTCUSD",1730489690510,0.144497,69206.0,69191.0,2.65672594]
["bitfinex","BTCUSD",1730489690726,0.36003382,69205.0,69191.0,1.95672594]
["bitfinex","BTCUSD",1730489690947,0.0933,69203.0,69191.0,1.92872594]
["bitfinex","BTCUSD",1730489691169,0.0933,69203.0,69191.0,1.94272594]
["bitfinex","BTCUSD",1730489691888,0.0933,69203.0,69191.0,1.93288923]
["bitfinex","BTCUSD",1730489692112,0.0777,69198.0,69191.0,1.96988923]
["bitfinex","BTCUSD",1730489692775,0.21553582,69197.0,69191.0,1.96988923]
["bitfinex","BTCUSD",1730489692999,0.0777,69198.0,69191.0,1.98388923]
["bitfinex","BTCUSD",1730489693224,0.222214,69198.0,69191.0,1.85172594]
["bitfinex","BTCUSD",1730489693428,0.0777,69198.0,69191.0,0.57962594]
["bitfinex","BTCUSD",1730489693636,0.0777,69198.0,69191.0,0.60762594]
["bitfinex","BTCUSD",1730489693852,0.0777,69198.0,69191.0,0.59526594]
["bitfinex","BTCUSD",1730489694065,0.0777,69198.0,69191.0,0.58126594]
["bitfinex","BTCUSD",1730489694280,0.144515,69197.0,69191.0,0.59526594]
["bitfinex","BTCUSD",1730489694505,0.0777,69198.0,69191.0,0.59526594]
["bitfinex","BTCUSD",1730489694727,0.0777,69198.0,69191.0,0.69526594]
["bitfinex","BTCUSD",1730489694942,0.0777,69198.0,69191.0,0.70926594]
["bitfinex","BTCUSD",1730489695169,0.222214,69198.0,69191.0,0.70926594]
["bitfinex","BTCUSD",1730489695597,0.144514,69197.0,69191.0,0.70926594]
["bitfinex","BTCUSD",1730489696027,0.0777,69198.0,69191.0,0.70926594]
["bitfinex","BTCUSD",1730489696233,0.222213,69198.0,69191.0,0.70926594]
["bitfinex","BTCUSD",1730489696443,0.222213,69198.0,69191.0,0.79610594]
["bitfinex","BTCUSD",1730489696655,0.222213,69198.0,69191.0,0.82506594]
["bitfinex","BTCUSD",1730489696883,0.0777,69198.0,69191.0,0.73822594]
["bitfinex","BTCUSD",1730489697079,0.222213,69198.0,69191.0,0.73822594]
["bitfinex","BTCUSD",1730489698078,0.146163,69192.0,69191.0,0.19109525]
["bitfinex","BTCUSD",1730489698282,0.242663,69192.0,69191.0,0.19109525]
["bitfinex","BTCUSD",1730489698869,0.242663,69192.0,69191.0,0.17709525]
["bitfinex","BTCUSD",1730489699282,0.098138,69192.0,69191.0,0.17709525]
["bitfinex","BTCUSD",1730489699929,0.098138,69192.0,69191.0,0.19109525]
["bitfinex","BTCUSD",1730489700141,0.098138,69192.0,69191.0,0.17709525]
["bitfinex","BTCUSD",1730489700339,0.242663,69192.0,69191.0,0.15409525]
["bitfinex","BTCUSD",1730489700578,0.324263,69192.0,69191.0,0.16809525]
["bitfinex","BTCUSD",1730489701055,0.33774413,69192.0,69191.0,0.16809525]
["bitfinex","BTCUSD",1730489701612,0.38268702,69192.0,69191.0,0.05956463]
["bitfinex","BTCUSD",1730489701823,0.33774413,69192.0,69191.0,0.05956463]
["bitfinex","BTCUSD",1730489702656,0.33774413,69192.0,69191.0,0.03156463]
["bitfinex","BTCUSD",1730489702868,0.33774413,69192.0,69191.0,0.05956463]
["bitfinex","BTCUSD",1730489703251,0.33774413,69192.0,69191.0,0.04556463]
["bitfinex","BTCUSD",1730489703740,0.19321913,69192.0,69191.0,0.06856463]
["bitfinex","BTCUSD",1730489703955,0.179738,69192.0,69191.0,0.06856463]
["bitfinex","BTCUSD",1730489704141,0.179738,69192.0,69191.0,0.08256463]
["bitfinex","BTCUSD",1730489704350,0.324263,69192.0,69191.0,0.05456463]
["bitfinex","BTCUSD",1730489704563,0.324263,69192.0,69191.0,0.06856463]
["bitfinex","BTCUSD",1730489705597,0.324263,69192.0,69191.0,0.04556463]
["bitfinex","BTCUSD",1730489705598,0.33773615,69192.0,69191.0,0.04556463]
["bitfinex","BTCUSD",1730489705814,0.324263,69192.0,69191.0,0.04556463]
["bitfinex","BTCUSD",1730489706012,0.3377356,69192.0,69191.0,0.05956463]
["bitfinex","BTCUSD",1730489706442,0.3377356,69192.0,69191.0,0.03156463]
["bitfinex","BTCUSD",1730489706849,0.3377356,69192.0,69191.0,0.05956463]
["bitfinex","BTCUSD",1730489707049,0.3377356,69192.0,69191.0,0.02964]
["bitfinex","BTCUSD",1730489707287,0.3377356,69192.0,69191.0,0.01564]
["bitfinex","BTCUSD",1730489707695,0.3377356,69192.0,69191.0,0.02964]
["bitfinex","BTCUSD",1730489707915,0.3377356,69192.0,69191.0,0.16809525]
["bitfinex","BTCUSD",1730489708393,0.3377356,69192.0,69191.0,0.18490477]
["bitfinex","BTCUSD",1730489708596,0.3377356,69192.0,69191.0,0.16809525]
["bitfinex","BTCUSD",1730489709264,0.1116106,69192.0,69191.0,0.19109525]
["bitfinex","BTCUSD",1730489709513,0.001638,69192.0,69191.0,0.19109525]
["bitfinex","BTCUSD",1730489710206,0.001638,69192.0,69191.0,0.33562225]
["bitfinex","BTCUSD",1730489710442,0.001638,69192.0,69191.0,0.19109525]
["bitfinex","BTCUSD",1730489712449,0.001638,69192.0,69191.0,0.39809238]
["bitfinex","BTCUSD",1730489713079,0.001638,69192.0,69191.0,0.48493238]
["bitfinex","BTCUSD",1730489713537,0.001638,69192.0,69191.0,0.19109525]
["bitfinex","BTCUSD",1730489713763,0.146163,69192.0,69191.0,0.19109525]
["bitfinex","BTCUSD",1730489713969,0.146163,69192.0,69191.0,0.17709525]
["bitfinex","BTCUSD",1730489714175,0.146163,69192.0,69191.0,0.16309525]
["bitfinex","BTCUSD",1730489714393,0.223263,69192.0,69191.0,0.16309525]
["bitfinex","BTCUSD",1730489714832,0.223263,69192.0,69191.0,0.15409525]
["bitfinex","BTCUSD",1730489715497,0.223263,69192.0,69191.0,0.16809525]
["bitfinex","BTCUSD",1730489715712,0.223263,69192.0,69191.0,0.15409525]
["bitfinex","BTCUSD",1730489716163,0.223263,69192.0,69191.0,0.17709525]
["bitfinex","BTCUSD",1730489716400,0.13598539,69207.0,69197.0,0.10984]
["bitfinex","BTCUSD",1730489716401,0.000819,69207.0,69197.0,0.10984]
["bitfinex","BTCUSD",1730489716637,0.000819,69207.0,69206.0,0.44111764]
["bitfinex","BTCUSD",1730489717534,0.000819,69207.0,69206.0,0.52795764]
["bitfinex","BTCUSD",1730489718156,0.000819,69207.0,69206.0,0.62795764]
["bitfinex","BTCUSD",1730489719370,0.000819,69207.0,69206.0,0.64195764]
["bitfinex","BTCUSD",1730489719775,0.000819,69207.0,69206.0,0.62795764]
["bitfinex","BTCUSD",1730489719976,0.000819,69207.0,69206.0,0.76643494]
["bitfinex","BTCUSD",1730489720175,0.000819,69207.0,69206.0,0.78043494]
["bitfinex","BTCUSD",1730489720590,0.000819,69207.0,69206.0,0.77723327]
["bitfinex","BTCUSD",1730489720763,0.000819,69207.0,69206.0,0.79123327]
["bitfinex","BTCUSD",1730489721169,0.000819,69207.0,69206.0,0.77723327]
["bitfinex","BTCUSD",1730489721373,0.000819,69207.0,69206.0,0.69039327]
["bitfinex","BTCUSD",1730489721979,0.000819,69207.0,69206.0,0.69359494]
["bitfinex","BTCUSD",1730489722195,0.000819,69207.0,69206.0,0.69039327]
["bitfinex","BTCUSD",1730489722382,0.000819,69207.0,69206.0,0.67959494]
["bitfinex","BTCUSD",1730489722613,0.000819,69207.0,69206.0,0.71839327]
["bitfinex","BTCUSD",1730489722826,0.000819,69207.0,69206.0,0.70759494]
["bitfinex","BTCUSD",1730489723028,0.000819,69207.0,69206.0,0.71839327]
["bitfinex","BTCUSD",1730489723353,0.000819,69207.0,69206.0,0.69359494]
["bitfinex","BTCUSD",1730489723607,0.000819,69207.0,69206.0,0.70759494]
["bitfinex","BTCUSD",1730489723728,0.000819,69207.0,69206.0,0.69359494]
["bitfinex","BTCUSD",1730489723928,0.000819,69207.0,69206.0,0.67959494]
["bitfinex","BTCUSD",1730489724364,0.000819,69207.0,69206.0,0.69359494]
["bitfinex","BTCUSD",1730489725217,0.000819,69207.0,69206.0,0.70759494]
["bitfinex","BTCUSD",1730489725428,0.000819,69207.0,69206.0,0.67959494]
["bitfinex","BTCUSD",1730489725632,0.000819,69207.0,69206.0,0.69359494]
["bitfinex","BTCUSD",1730489725830,0.000819,69207.0,69206.0,0.70759494]
["bitfinex","BTCUSD",1730489726491,0.000819,69207.0,69206.0,0.73655494]
["bitfinex","BTCUSD",1730489727361,0.000819,69207.0,69206.0,0.16645525]
["bitfinex","BTCUSD",1730489727362,0.145313,69207.0,69206.0,0.16645525]
["bitfinex","BTCUSD",1730489728654,0.145313,69207.0,69206.0,0.15245525]
["bitfinex","BTCUSD",1730489728819,0.145313,69207.0,69206.0,0.17545525]
["bitfinex","BTCUSD",1730489729020,0.145313,69207.0,69206.0,0.18945525]
["bitfinex","BTCUSD",1730489729424,0.145313,69207.0,69206.0,0.17545525]
["bitfinex","BTCUSD",1730489730210,0.145313,69207.0,69206.0,0.16145525]
["bitfinex","BTCUSD",1730489730395,0.145313,69207.0,69206.0,0.17545525]
["bitfinex","BTCUSD",1730489730584,0.145313,69207.0,69206.0,0.18945525]
["bitfinex","BTCUSD",1730489730945,0.145313,69207.0,69206.0,0.16645525]
["bitfinex","BTCUSD",1730489731580,0.145313,69207.0,69206.0,0.15245525]
["bitfinex","BTCUSD",1730489731779,0.145313,69207.0,69206.0,0.13845525]
["bitfinex","BTCUSD",1730489731977,0.145313,69207.0,69206.0,0.16645525]
["bitfinex","BTCUSD",1730489732578,0.145313,69207.0,69206.0,0.15245525]
["bitfinex","BTCUSD",1730489732775,0.145313,69207.0,69206.0,0.16645525]
["bitfinex","BTCUSD",1730489734224,0.145313,69207.0,69206.0,0.028]
["bitfinex","BTCUSD",1730489734225,0.323813,69207.0,69206.0,0.028]
["bitfinex","BTCUSD",1730489735313,0.1785,69201.0,69200.0,0.0125]
["bitfinex","BTCUSD",1730489735511,0.323006,69201.0,69200.0,0.0125]
["bitfinex","BTCUSD",1730489736518,0.323006,69201.0,69191.0,0.00164]
["bitfinex","BTCUSD",1730489736519,0.166,69201.0,69191.0,0.00164]
["bitfinex","BTCUSD",1730489736720,0.310506,69201.0,69200.0,0.014]
["bitfinex","BTCUSD",1730489737329,0.310506,69201.0,69200.0,0.028]
["bitfinex","BTCUSD",1730489737797,0.310506,69201.0,69200.0,0.16645525]
["bitfinex","BTCUSD",1730489738031,0.310506,69201.0,69200.0,0.15245525]
["bitfinex","BTCUSD",1730489739684,0.310506,69201.0,69200.0,0.16645525]
["bitfinex","BTCUSD",1730489743006,0.240206,69201.0,69200.0,0.16645525]
["bitfinex","BTCUSD",1730489743207,0.289005,69203.0,69201.0,0.023]
["bitfinex","BTCUSD",1730489743408,0.289005,69203.0,69200.0,0.20610078]
["bitfinex","BTCUSD",1730489743409,0.433507,69203.0,69202.0,0.16145525]
["bitfinex","BTCUSD",1730489744057,0.288996,69206.0,69202.0,0.16145525]
["bitfinex","BTCUSD",1730489744262,0.000821,69207.0,69206.0,0.023]
["bitfinex","BTCUSD",1730489744473,0.145315,69207.0,69206.0,0.19435118]
["bitfinex","BTCUSD",1730489744890,0.145315,69207.0,69206.0,0.16145525]
["bitfinex","BTCUSD",1730489745729,0.145315,69207.0,69206.0,0.18945525]
["bitfinex","BTCUSD",1730489746210,0.145315,69207.0,69206.0,0.16145525]
["bitfinex","BTCUSD",1730489747960,0.000821,69207.0,69206.0,0.30285161]
["bitfinex","BTCUSD",1730489748820,0.000821,69207.0,69206.0,0.44734761]
["bitfinex","BTCUSD",1730489749026,0.000821,69207.0,69206.0,0.53418761]
["bitfinex","BTCUSD",1730489753390,0.288945,69218.0,69207.0,0.288986]
["bitfinex","BTCUSD",1730489753614,0.288917,69224.0,69217.0,0.13845525]
["bitfinex","BTCUSD",1730489753851,0.14446,69223.0,69222.0,0.023]
["bitfinex","BTCUSD",1730489754043,0.14446,69223.0,69222.0,0.16145525]
["bitfinex","BTCUSD",1730489754887,0.14446,69223.0,69222.0,0.15645525]
["bitfinex","BTCUSD",1730489755325,0.14546,69223.0,69222.0,0.15645525]
["bitfinex","BTCUSD",1730489755677,0.14446,69223.0,69222.0,0.18654797]
["bitfinex","BTCUSD",1730489755901,0.14446,69223.0,69222.0,0.20054797]
["bitfinex","BTCUSD",1730489756328,0.14446,69223.0,69222.0,0.21454797]
["bitfinex","BTCUSD",1730489757176,0.14446,69223.0,69222.0,0.20054797]
["bitfinex","BTCUSD",1730489758268,0.14446,69223.0,69222.0,0.16645525]
["bitfinex","BTCUSD",1730489758501,0.24436,69223.0,69222.0,0.15245525]
["bitfinex","BTCUSD",1730489758715,0.14446,69223.0,69222.0,0.16645525]
["bitfinex","BTCUSD",1730489759623,0.000819,69228.0,69222.0,0.16645525]
["bitfinex","BTCUSD",1730489759624,0.000819,69228.0,69223.0,0.023]
["bitfinex","BTCUSD",1730489759843,0.144454,69226.0,69225.0,0.023]
["bitfinex","BTCUSD",1730489760057,0.144454,69226.0,69225.0,0.16145525]
["bitfinex","BTCUSD",1730489761591,0.146454,69226.0,69225.0,0.16145525]
["bitfinex","BTCUSD",1730489762105,0.147454,69226.0,69225.0,0.16145525]
["bitfinex","BTCUSD",1730489762988,0.147454,69226.0,69225.0,0.19204718]
["bitfinex","BTCUSD",1730489764435,0.003,69226.0,69225.0,0.33650318]
["bitfinex","BTCUSD",1730489764871,0.00382,69226.0,69225.0,0.33650318]
["bitfinex","BTCUSD",1730489765495,0.00082,69226.0,69225.0,0.33650318]
["bitfinex","BTCUSD",1730489765703,0.00082,69226.0,69225.0,0.35050318]
["bitfinex","BTCUSD",1730489766344,0.00082,69226.0,69225.0,0.36450318]
["bitfinex","BTCUSD",1730489766739,0.00082,69226.0,69225.0,0.39343318]
["bitfinex","BTCUSD",1730489767158,0.145263,69231.0,69225.0,0.24897718]
["bitfinex","BTCUSD",1730489767159,0.087721,69231.0,69225.0,0.24897718]
["bitfinex","BTCUSD",1730489767362,0.05,69232.0,69230.0,0.023]
["bitfinex","BTCUSD",1730489767563,0.144444,69231.0,69230.0,0.07908852]
["bitfinex","BTCUSD",1730489768638,0.144444,69231.0,69230.0,0.21754377]
["bitfinex","BTCUSD",1730489769206,0.144444,69231.0,69230.0,0.23154377]
["bitfinex","BTCUSD",1730489769603,0.00115656,69236.0,69235.0,0.144435]
["bitfinex","BTCUSD",1730489769818,0.00115656,69236.0,69235.0,0.55863186]
["bitfinex","BTCUSD",1730489770044,0.144403,69251.0,69235.0,0.57723686]
["bitfinex","BTCUSD",1730489770310,0.34299391,69310.0,69261.0,0.288759]
["bitfinex","BTCUSD",1730489770540,0.28387844,69332.0,69260.0,1.2721]
["bitfinex","BTCUSD",1730489770541,0.00408765,69351.0,69308.0,0.23937]
["bitfinex","BTCUSD",1730489770783,0.86259355,69316.0,69315.0,0.27393639]
["bitfinex","BTCUSD",1730489771024,0.86259355,69316.0,69315.0,0.85753418]
["bitfinex","BTCUSD",1730489771251,0.86259355,69316.0,69315.0,0.49564859]
["bitfinex","BTCUSD",1730489771458,0.86660745,69323.0,69322.0,0.267254]
["bitfinex","BTCUSD",1730489771685,0.86660745,69323.0,69322.0,0.54087564]
["bitfinex","BTCUSD",1730489771897,0.86660745,69330.0,69323.0,0.023]
["bitfinex","BTCUSD",1730489772140,0.86660745,69330.0,69329.0,0.44086064]
["bitfinex","BTCUSD",1730489772693,0.86660745,69330.0,69329.0,0.50715741]
["bitfinex","BTCUSD",1730489772903,1.41469259,69333.0,69332.0,0.267233]
["bitfinex","BTCUSD",1730489773112,0.95293829,69333.0,69332.0,0.54416555]
["bitfinex","BTCUSD",1730489773322,0.88495325,69358.0,69356.0,0.144183]
["bitfinex","BTCUSD",1730489773323,4.987e-05,69357.0,69356.0,0.144183]
["bitfinex","BTCUSD",1730489773554,4.987e-05,69357.0,69356.0,0.57010932]
["bitfinex","BTCUSD",1730489773757,4.987e-05,69357.0,69356.0,0.22446316]
["bitfinex","BTCUSD",1730489773960,4.987e-05,69357.0,69356.0,0.44837264]
["bitfinex","BTCUSD",1730489774143,0.0183458,69358.0,69357.0,0.023]
["bitfinex","BTCUSD",1730489774398,0.86660745,69367.0,69356.0,0.42537264]
["bitfinex","BTCUSD",1730489774608,0.86660745,69367.0,69366.0,0.20146316]
["bitfinex","BTCUSD",1730489774831,0.288273,69379.0,69366.0,0.33991841]
["bitfinex","BTCUSD",1730489775010,0.288275,69378.0,69373.0,0.20146316]
["bitfinex","BTCUSD",1730489775208,0.288238,69387.0,69374.0,0.13845525]
["bitfinex","BTCUSD",1730489775418,0.86660745,69380.0,69374.0,0.13845525]
["bitfinex","BTCUSD",1730489775623,4.987e-05,69397.0,69368.0,0.20146316]
["bitfinex","BTCUSD",1730489775624,0.144139,69377.0,69368.0,0.20146316]
["bitfinex","BTCUSD",1730489775824,0.144139,69377.0,69356.0,0.05044632]
["bitfinex","BTCUSD",1730489775825,0.144181,69357.0,69356.0,0.014]
["bitfinex","BTCUSD",1730489776032,0.288342,69362.0,69356.0,0.014]
["bitfinex","BTCUSD",1730489776244,0.144181,69357.0,69356.0,0.014]
["bitfinex","BTCUSD",1730489776461,0.0818,69360.0,69318.0,1.2721]
["bitfinex","BTCUSD",1730489776675,0.0818,69360.0,69305.0,0.35201923]
["bitfinex","BTCUSD",1730489776676,0.144189,69353.0,69352.0,0.21620998]
["bitfinex","BTCUSD",1730489776889,0.144189,69353.0,69352.0,0.13845525]
["bitfinex","BTCUSD",1730489777318,0.34565216,69353.0,69352.0,0.13845525]
["bitfinex","BTCUSD",1730489777547,0.20146316,69353.0,69322.0,0.288504]
["bitfinex","BTCUSD",1730489777754,0.20146316,69353.0,69291.0,0.08458831]
["bitfinex","BTCUSD",1730489777755,0.144209,69344.0,69342.0,0.21620998]
["bitfinex","BTCUSD",1730489777978,0.144208,69344.0,69343.0,0.13845525]
["bitfinex","BTCUSD",1730489778863,0.20146316,69344.0,69343.0,0.13845525]
["bitfinex","BTCUSD",1730489779086,0.34567116,69344.0,69343.0,0.13845525]
["bitfinex","BTCUSD",1730489779740,0.34567116,69344.0,69322.0,0.037]
["bitfinex","BTCUSD",1730489779741,0.20146316,69344.0,69322.0,0.037]
["bitfinex","BTCUSD",1730489779947,0.0946,69348.0,69322.0,0.037]
["bitfinex","BTCUSD",1730489779948,0.144233,69332.0,69331.0,0.21620998]
["bitfinex","BTCUSD",1730489780161,0.144233,69332.0,69331.0,0.35466523]
["bitfinex","BTCUSD",1730489780404,0.144233,69332.0,69331.0,0.13845525]
["bitfinex","BTCUSD",1730489781555,0.145233,69332.0,69331.0,0.15245525]
["bitfinex","BTCUSD",1730489781791,0.34669616,69332.0,69331.0,0.16645525]
["bitfinex","BTCUSD",1730489782638,0.34569616,69332.0,69331.0,0.15245525]
["bitfinex","BTCUSD",1730489783051,0.20246316,69332.0,69331.0,0.15245525]
["bitfinex","BTCUSD",1730489783467,0.20146316,69332.0,69331.0,0.15245525]
["bitfinex","BTCUSD",1730489783654,0.20146316,69332.0,69331.0,0.13845525]
["bitfinex","BTCUSD",1730489783897,0.20246316,69332.0,69331.0,0.13845525]
["bitfinex","BTCUSD",1730489784314,0.20246316,69332.0,69331.0,0.15245525]
["bitfinex","BTCUSD",1730489784536,0.20246316,69332.0,69331.0,0.16630078]
["bitfinex","BTCUSD",1730489784748,0.20146316,69334.0,69331.0,0.16630078]
["bitfinex","BTCUSD",1730489784955,0.20146316,69334.0,69332.0,0.13845525]
["bitfinex","BTCUSD",1730489785171,0.144231,69333.0,69332.0,0.15508533]
["bitfinex","BTCUSD",1730489785917,0.144231,69333.0,69332.0,0.13845525]
["bitfinex","BTCUSD",1730489786578,0.20146316,69334.0,69332.0,0.13845525]
["bitfinex","BTCUSD",1730489786773,0.145231,69333.0,69332.0,0.15045525]
["bitfinex","BTCUSD",1730489787611,0.001,69333.0,69332.0,0.17345525]
["bitfinex","BTCUSD",1730489787946,0.145231,69333.0,69332.0,0.15045525]
["bitfinex","BTCUSD",1730489788157,0.145231,69333.0,69332.0,0.16445525]
["bitfinex","BTCUSD",1730489788581,0.145231,69333.0,69332.0,0.15045525]
["bitfinex","BTCUSD",1730489788794,0.144231,69333.0,69332.0,0.13845525]
["bitfinex","BTCUSD",1730489789242,0.144231,69333.0,69332.0,0.15245525]
["bitfinex","BTCUSD",1730489789465,0.20146316,69334.0,69332.0,0.15370078]
["bitfinex","BTCUSD",1730489789680,0.144231,69333.0,69332.0,0.15245525]
["bitfinex","BTCUSD",1730489789894,0.144231,69333.0,69332.0,0.16645525]
["bitfinex","BTCUSD",1730489790300,0.144231,69333.0,69332.0,0.16809325]
["bitfinex","BTCUSD",1730489790518,0.144231,69333.0,69332.0,0.14009325]
["bitfinex","BTCUSD",1730489790916,0.144231,69333.0,69332.0,0.18210258]
["bitfinex","BTCUSD",1730489791338,0.144231,69333.0,69332.0,0.16810258]
["bitfinex","BTCUSD",1730489791596,0.144231,69333.0,69332.0,0.18210258]
["bitfinex","BTCUSD",1730489792071,0.144231,69333.0,69332.0,0.16810258]
["bitfinex","BTCUSD",1730489792490,0.144231,69333.0,69332.0,0.18210258]
["bitfinex","BTCUSD",1730489792698,0.144231,69333.0,69332.0,0.16810258]
["bitfinex","BTCUSD",1730489792869,0.144231,69333.0,69332.0,0.14009325]
["bitfinex","BTCUSD",1730489793118,0.144231,69333.0,69332.0,0.15409325]
["bitfinex","BTCUSD",1730489793950,0.144231,69333.0,69332.0,0.14009325]
["bitfinex","BTCUSD",1730489794120,0.144231,69333.0,69332.0,0.15409325]
["bitfinex","BTCUSD",1730489794594,0.144231,69333.0,69332.0,0.14009325]
["bitfinex","BTCUSD",1730489794919,0.144231,69333.0,69332.0,0.15409325]
["bitfinex","BTCUSD",1730489795357,0.144231,69333.0,69332.0,0.16809325]
["bitfinex","BTCUSD",1730489795531,0.144231,69333.0,69332.0,0.15409325]
["bitfinex","BTCUSD",1730489796537,0.144231,69333.0,69332.0,0.16809325]
["bitfinex","BTCUSD",1730489796737,0.144231,69333.0,69332.0,0.15409325]
["bitfinex","BTCUSD",1730489796941,0.144231,69333.0,69332.0,0.14009325]
["bitfinex","BTCUSD",1730489797144,0.144231,69333.0,69332.0,0.15409325]
["bitfinex","BTCUSD",1730489797375,0.144231,69333.0,69332.0,0.16809325]
["bitfinex","BTCUSD",1730489797729,0.144231,69333.0,69332.0,0.15409325]
["bitfinex","BTCUSD",1730489798048,0.144231,69333.0,69332.0,0.16809325]
["bitfinex","BTCUSD",1730489798263,0.144231,69333.0,69332.0,0.15409325]
["bitfinex","BTCUSD",1730489798727,0.144231,69333.0,69332.0,0.16809325]
["bitfinex","BTCUSD",1730489798868,0.144231,69333.0,69332.0,0.15409325]
["bitfinex","BTCUSD",1730489799236,0.15762993,69333.0,69332.0,0.16809325]
["bitfinex","BTCUSD",1730489799438,0.15762993,69333.0,69332.0,0.15409325]
["bitfinex","BTCUSD",1730489799612,0.15762993,69333.0,69332.0,0.16381925]
["bitfinex","BTCUSD",1730489799816,0.15762993,69333.0,69332.0,0.17781925]
["bitfinex","BTCUSD",1730489800021,0.15762993,69333.0,69332.0,0.16381925]
["bitfinex","BTCUSD",1730489800223,0.01339893,69333.0,69332.0,0.40389225]
["bitfinex","BTCUSD",1730489800399,0.21620998,69346.0,69337.0,0.023]
["bitfinex","BTCUSD",1730489800606,0.144221,69338.0,69337.0,0.023]
["bitfinex","BTCUSD",1730489801025,0.21620998,69353.0,69333.0,0.023]
["bitfinex","BTCUSD",1730489801257,0.144227,69335.0,69334.0,0.13845525]
["bitfinex","BTCUSD",1730489801461,0.144227,69335.0,69334.0,0.14919047]
["bitfinex","BTCUSD",1730489802063,0.288445,69338.0,69334.0,0.14919047]
["bitfinex","BTCUSD",1730489802433,0.144227,69335.0,69334.0,0.13845525]
["bitfinex","BTCUSD",1730489802637,0.144227,69335.0,69334.0,0.14919067]
["bitfinex","BTCUSD",1730489803054,0.000819,69338.0,69334.0,0.31641867]
["bitfinex","BTCUSD",1730489803298,0.000819,69338.0,69335.0,0.01073542]
["bitfinex","BTCUSD",1730489803507,0.144223,69337.0,69336.0,0.14919067]
["bitfinex","BTCUSD",1730489803770,0.36043298,69337.0,69336.0,0.14919067]
["bitfinex","BTCUSD",1730489803975,0.000816,69408.0,69401.0,0.16709]
["bitfinex","BTCUSD",1730489804427,0.000816,69408.0,69387.0,0.05193]
["bitfinex","BTCUSD",1730489804428,0.288167,69405.0,69387.0,0.05193]
["bitfinex","BTCUSD",1730489804642,0.288167,69405.0,69378.0,0.42261275]
["bitfinex","BTCUSD",1730489804643,0.288167,69405.0,69384.0,0.01072726]
["bitfinex","BTCUSD",1730489804881,0.144095,69399.0,69385.0,0.167122]
["bitfinex","BTCUSD",1730489805094,0.144892,69408.0,69394.0,0.144103]
["bitfinex","BTCUSD",1730489805331,0.144892,69408.0,69382.0,0.1]
["bitfinex","BTCUSD",1730489805332,0.000816,69408.0,69398.0,0.144094]
["bitfinex","BTCUSD",1730489805552,0.144083,69405.0,69395.0,0.023]
["bitfinex","BTCUSD",1730489805781,0.288969,69408.0,69390.0,0.023]
["bitfinex","BTCUSD",1730489806021,0.144103,69395.0,69384.0,0.014]
["bitfinex","BTCUSD",1730489806239,0.14409,69401.0,69385.0,0.023]
["bitfinex","BTCUSD",1730489806452,0.144112,69391.0,69384.0,0.014]
["bitfinex","BTCUSD",1730489806639,0.000816,69408.0,69384.0,0.014]
["bitfinex","BTCUSD",1730489806640,0.288184,69400.0,69384.0,0.014]
["bitfinex","BTCUSD",1730489806852,0.000816,69408.0,69384.0,0.014]
["bitfinex","BTCUSD",1730489807004,0.14409,69401.0,69384.0,0.014]
["bitfinex","BTCUSD",1730489807222,0.288169,69404.0,69384.0,0.014]
["bitfinex","BTCUSD",1730489807223,0.144101,69396.0,69384.0,0.014]
["bitfinex","BTCUSD",1730489807421,0.144103,69395.0,69385.0,0.014]
["bitfinex","BTCUSD",1730489807647,0.86534509,69393.0,69390.0,0.023]
["bitfinex","BTCUSD",1730489807855,0.86534509,69393.0,69386.0,0.05050103]
["bitfinex","BTCUSD",1730489807856,0.86534509,69393.0,69391.0,0.13845525]
["bitfinex","BTCUSD",1730489808024,0.144108,69392.0,69391.0,0.16145525]
["bitfinex","BTCUSD",1730489808652,0.144108,69392.0,69391.0,0.13845525]
["bitfinex","BTCUSD",1730489809232,0.144108,69392.0,69391.0,0.15245525]
["bitfinex","BTCUSD",1730489809433,0.144108,69392.0,69391.0,0.13845525]
["bitfinex","BTCUSD",1730489809868,0.144108,69392.0,69391.0,0.15245525]
["bitfinex","BTCUSD",1730489810290,0.144108,69392.0,69391.0,0.13845525]
["bitfinex","BTCUSD",1730489810721,0.144108,69392.0,69391.0,0.15245525]
["bitfinex","BTCUSD",1730489810926,0.380306,69395.0,69391.0,0.16645525]
["bitfinex","BTCUSD",1730489811258,0.0921,69395.0,69394.0,0.13845525]
["bitfinex","BTCUSD",1730489811404,0.28899,69403.0,69395.0,0.023]
["bitfinex","BTCUSD",1730489811612,0.2161648,69398.0,69397.0,0.023]
["bitfinex","BTCUSD",1730489811836,0.2161648,69398.0,69397.0,0.16145525]
["bitfinex","BTCUSD",1730489812202,0.3602608,69398.0,69397.0,0.16145525]
["bitfinex","BTCUSD",1730489812403,0.28899,69403.0,69397.0,0.16145525]
["bitfinex","BTCUSD",1730489812665,0.3602588,69399.0,69398.0,0.13845525]
["bitfinex","BTCUSD",1730489812870,0.28818,69401.0,69398.0,0.13845525]
["bitfinex","BTCUSD",1730489813112,0.144092,69400.0,69398.0,0.13845525]
["bitfinex","BTCUSD",1730489813311,0.000818,69402.0,69398.0,0.13845525]
["bitfinex","BTCUSD",1730489813537,0.144092,69400.0,69398.0,0.13845525]
["bitfinex","BTCUSD",1730489813979,0.3602588,69399.0,69398.0,0.15245525]
["bitfinex","BTCUSD",1730489814377,0.144094,69399.0,69398.0,0.15245525]
["bitfinex","BTCUSD",1730489815102,0.144094,69399.0,69398.0,0.16645525]
["bitfinex","BTCUSD",1730489815532,0.144094,69399.0,69398.0,0.15245525]
["bitfinex","BTCUSD",1730489816326,0.144094,69399.0,69398.0,0.16645525]
["bitfinex","BTCUSD",1730489816531,0.144094,69399.0,69398.0,0.15245525]
["bitfinex","BTCUSD",1730489817070,0.144094,69399.0,69398.0,0.16645525]
["bitfinex","BTCUSD",1730489817279,0.15744486,69399.0,69398.0,0.15245525]
["bitfinex","BTCUSD",1730489817498,0.15744486,69399.0,69398.0,0.13845525]
["bitfinex","BTCUSD",1730489817733,0.15744486,69399.0,69398.0,0.15245525]
["bitfinex","BTCUSD",1730489817928,0.15744537,69399.0,69398.0,0.16645525]
["bitfinex","BTCUSD",1730489819843,0.15744753,69399.0,69398.0,0.16645525]
["bitfinex","BTCUSD",1730489821010,0.15744753,69399.0,69398.0,0.028]
["bitfinex","BTCUSD",1730489822071,0.15745342,69399.0,69398.0,0.014]
["bitfinex","BTCUSD",1730489822311,0.144117,69388.0,69381.0,0.123]
["bitfinex","BTCUSD",1730489822493,0.144117,69388.0,69385.0,0.023]
["bitfinex","BTCUSD",1730489822627,0.144117,69388.0,69386.0,0.13845525]
["bitfinex","BTCUSD",1730489822824,0.144119,69387.0,69386.0,0.13845525]
["bitfinex","BTCUSD",1730489823025,0.144119,69387.0,69386.0,0.16145525]
["bitfinex","BTCUSD",1730489824368,0.144119,69387.0,69386.0,0.13845525]
["bitfinex","BTCUSD",1730489824583,0.15749817,69387.0,69386.0,0.13845525]
["bitfinex","BTCUSD",1730489825208,0.15749817,69387.0,69386.0,0.16645525]
["bitfinex","BTCUSD",1730489825644,0.15749817,69387.0,69386.0,0.13845525]
["bitfinex","BTCUSD",1730489825863,0.144119,69387.0,69386.0,0.13845525]
["bitfinex","BTCUSD",1730489826078,0.144119,69387.0,69386.0,0.16645525]
["bitfinex","BTCUSD",1730489826539,0.15751469,69387.0,69386.0,0.15245525]
["bitfinex","BTCUSD",1730489826955,0.15751469,69387.0,69386.0,0.16645525]
["bitfinex","BTCUSD",1730489827369,0.15751469,69387.0,69386.0,0.014]
["bitfinex","BTCUSD",1730489827370,0.33461469,69387.0,69386.0,0.014]
["bitfinex","BTCUSD",1730489827703,0.33461469,69387.0,69386.0,0.028]
["bitfinex","BTCUSD",1730489827914,0.33461469,69387.0,69386.0,0.014]
["bitfinex","BTCUSD",1730489828130,0.144162,69367.0,69360.0,0.1]
["bitfinex","BTCUSD",1730489828380,0.19049569,69387.0,69358.0,0.2012423]
["bitfinex","BTCUSD",1730489828381,0.321219,69387.0,69386.0,0.028]
["bitfinex","BTCUSD",1730489828586,0.321219,69387.0,69365.0,0.13845525]
["bitfinex","BTCUSD",1730489828587,0.32900206,69387.0,69365.0,0.13845525]
["bitfinex","BTCUSD",1730489828812,0.144162,69366.0,69365.0,0.13845525]
["bitfinex","BTCUSD",1730489829035,0.15758676,69366.0,69365.0,0.13845525]
["bitfinex","BTCUSD",1730489829354,0.25388676,69366.0,69365.0,0.13845525]
["bitfinex","BTCUSD",1730489829820,0.25388676,69366.0,69363.0,0.015636]
["bitfinex","BTCUSD",1730489829821,0.221667,69364.0,69363.0,0.015636]
["bitfinex","BTCUSD",1730489830231,0.23510921,69364.0,69363.0,0.015636]
["bitfinex","BTCUSD",1730489830461,0.45127401,69364.0,69363.0,0.015636]
["bitfinex","BTCUSD",1730489830685,0.57091213,69364.0,69363.0,0.015636]
["bitfinex","BTCUSD",1730489830902,0.57091213,69364.0,69363.0,0.001636]
["bitfinex","BTCUSD",1730489830903,0.67091213,69364.0,69363.0,0.001636]
["bitfinex","BTCUSD",1730489831805,0.67091213,69364.0,69337.0,0.03557877]
["bitfinex","BTCUSD",1730489831806,0.144194,69351.0,69337.0,0.03557877]
["bitfinex","BTCUSD",1730489832023,0.144194,69351.0,69332.0,0.011364]
["bitfinex","BTCUSD",1730489832024,0.15763621,69351.0,69332.0,0.011364]
["bitfinex","BTCUSD",1730489832479,0.14982905,69351.0,69332.0,0.011364]
["bitfinex","BTCUSD",1730489832953,0.02,69364.0,69350.0,0.62794048]
["bitfinex","BTCUSD",1730489833184,0.2161648,69356.0,69353.0,0.288379]
["bitfinex","BTCUSD",1730489833418,0.2161648,69356.0,69355.0,0.144185]
["bitfinex","BTCUSD",1730489833841,0.2161648,69364.0,69358.0,0.144178]
["bitfinex","BTCUSD",1730489834045,0.2161648,69364.0,69361.0,0.023]
["bitfinex","BTCUSD",1730489834250,0.2161648,69364.0,69362.0,0.13845525]
["bitfinex","BTCUSD",1730489834906,0.2171648,69364.0,69362.0,0.13845525]
["bitfinex","BTCUSD",1730489835111,0.2171648,69364.0,69362.0,0.13545525]
["bitfinex","BTCUSD",1730489835339,0.002,69364.0,69362.0,0.13545525]
["bitfinex","BTCUSD",1730489835563,0.3603338,69363.0,69362.0,0.13545525]
["bitfinex","BTCUSD",1730489835771,0.144169,69363.0,69362.0,0.14745525]
["bitfinex","BTCUSD",1730489836222,0.144169,69363.0,69362.0,0.13545525]
["bitfinex","BTCUSD",1730489836430,0.1937,69380.0,69362.0,0.13845525]
["bitfinex","BTCUSD",1730489836647,0.1937,69380.0,69363.0,0.13845525]
["bitfinex","BTCUSD",1730489836648,0.145167,69364.0,69363.0,0.13845525]
["bitfinex","BTCUSD",1730489836860,0.146167,69364.0,69363.0,0.13845525]
["bitfinex","BTCUSD",1730489837356,0.145167,69364.0,69363.0,0.13845525]
["bitfinex","BTCUSD",1730489837590,0.001,69364.0,69363.0,0.13845525]
["bitfinex","BTCUSD",1730489837828,0.144167,69364.0,69363.0,0.13845525]
["bitfinex","BTCUSD",1730489838473,0.145167,69364.0,69363.0,0.15245525]
["bitfinex","BTCUSD",1730489838706,0.144167,69364.0,69363.0,0.13845525]
["bitfinex","BTCUSD",1730489839133,0.3603318,69364.0,69363.0,0.13845525]
["bitfinex","BTCUSD",1730489839398,0.3603318,69364.0,69363.0,0.014]
["bitfinex","BTCUSD",1730489839399,0.3613318,69364.0,69363.0,0.014]
["bitfinex","BTCUSD",1730489839617,0.145167,69364.0,69363.0,0.014]
["bitfinex","BTCUSD",1730489840066,0.146167,69364.0,69363.0,0.026]
["bitfinex","BTCUSD",1730489840285,0.145167,69364.0,69363.0,0.014]
["bitfinex","BTCUSD",1730489840736,0.145167,69364.0,69363.0,0.012]
["bitfinex","BTCUSD",1730489840737,0.65183228,69364.0,69363.0,0.012]
["bitfinex","BTCUSD",1730489840958,0.244169,69363.0,69362.0,0.001636]
["bitfinex","BTCUSD",1730489842865,0.245169,69363.0,69362.0,0.012636]
["bitfinex","BTCUSD",1730489844242,0.246169,69363.0,69362.0,0.021636]
["bitfinex","BTCUSD",1730489844781,0.25959753,69363.0,69362.0,0.021636]
["bitfinex","BTCUSD",1730489845442,0.25959977,69363.0,69362.0,0.021636]
["bitfinex","BTCUSD",1730489849703,0.25961526,69363.0,69362.0,0.021636]
["bitfinex","BTCUSD",1730489851674,0.39809256,69363.0,69362.0,0.021636]
["bitfinex","BTCUSD",1730489851925,0.25961526,69363.0,69362.0,0.021636]
["bitfinex","BTCUSD",1730489853595,0.2596319,69363.0,69362.0,0.021636]
["bitfinex","BTCUSD",1730489856702,0.39396009,69363.0,69362.0,0.021636]
["bitfinex","BTCUSD",1730489857423,0.39399148,69363.0,69362.0,0.021636]
["bitfinex","BTCUSD",1730489858887,0.38049719,69363.0,69362.0,0.021636]
["bitfinex","BTCUSD",1730489859829,0.39400246,69363.0,69362.0,0.021636]
["bitfinex","BTCUSD",1730489860261,0.01550527,69363.0,69362.0,0.16009125]
["bitfinex","BTCUSD",1730489860451,0.01550527,69363.0,69362.0,0.19910037]
["bitfinex","BTCUSD",1730489860719,0.01550527,69363.0,69362.0,0.34327137]
["bitfinex","BTCUSD",1730489860992,0.002,69363.0,69362.0,0.34327137]
["bitfinex","BTCUSD",1730489861198,0.002,69363.0,69362.0,0.19910037]
["bitfinex","BTCUSD",1730489861352,0.002821,69363.0,69362.0,0.19910037]
["bitfinex","BTCUSD",1730489861553,0.002821,69363.0,69362.0,0.19010037]
["bitfinex","BTCUSD",1730489861554,0.001821,69363.0,69362.0,0.19010037]
["bitfinex","BTCUSD",1730489861926,0.000821,69363.0,69362.0,0.19310037]
["bitfinex","BTCUSD",1730489862133,0.000821,69363.0,69362.0,0.32327137]
["bitfinex","BTCUSD",1730489862426,0.000821,69363.0,69362.0,0.33727137]
["bitfinex","BTCUSD",1730489862636,0.000821,69363.0,69362.0,0.19310037]
["bitfinex","BTCUSD",1730489862999,0.000821,69363.0,69362.0,0.33727137]
["bitfinex","BTCUSD",1730489863407,0.000821,69363.0,69362.0,0.35127137]
["bitfinex","BTCUSD",1730489863616,0.000821,69363.0,69362.0,0.33727137]
["bitfinex","BTCUSD",1730489864221,0.000821,69363.0,69362.0,0.32327137]
["bitfinex","BTCUSD",1730489864600,0.000821,69363.0,69362.0,0.35127137]
["bitfinex","BTCUSD",1730489864813,0.14499,69363.0,69362.0,0.15409125]
["bitfinex","BTCUSD",1730489865423,0.14499,69363.0,69362.0,0.14009125]
["bitfinex","BTCUSD",1730489865634,0.000821,69363.0,69362.0,0.14009125]
["bitfinex","BTCUSD",1730489867001,0.000821,69363.0,69362.0,0.15409125]
["bitfinex","BTCUSD",1730489867210,0.000821,69363.0,69362.0,0.14009125]
["bitfinex","BTCUSD",1730489867432,0.000821,69363.0,69362.0,0.15409125]
["bitfinex","BTCUSD",1730489867875,0.000821,69363.0,69362.0,0.16809125]
["bitfinex","BTCUSD",1730489868056,0.14499,69363.0,69362.0,0.15409125]
["bitfinex","BTCUSD",1730489868263,0.000821,69363.0,69362.0,0.14009125]
["bitfinex","BTCUSD",1730489868393,0.000821,69363.0,69362.0,0.15409125]
["bitfinex","BTCUSD",1730489868592,0.000821,69363.0,69362.0,0.16809125]
["bitfinex","BTCUSD",1730489869661,0.000821,69363.0,69362.0,0.15409125]
["bitfinex","BTCUSD",1730489869662,0.14499,69363.0,69362.0,0.15409125]
["bitfinex","BTCUSD",1730489870072,0.14499,69363.0,69362.0,0.16809125]
["bitfinex","BTCUSD",1730489871269,0.000821,69363.0,69362.0,0.33526225]
["bitfinex","BTCUSD",1730489872382,0.000821,69363.0,69362.0,0.19109125]
["bitfinex","BTCUSD",1730489872624,0.000821,69363.0,69362.0,0.33526225]
["bitfinex","BTCUSD",1730489873286,0.000821,69363.0,69362.0,0.37815015]
["bitfinex","BTCUSD",1730489873489,0.000818,69399.0,69363.0,0.2326677]
["bitfinex","BTCUSD",1730489873726,0.2161648,69387.0,69386.0,0.382891]
["bitfinex","BTCUSD",1730489873955,0.2161648,69387.0,69386.0,0.282891]
["bitfinex","BTCUSD",1730489874170,0.2161648,69394.0,69386.0,0.39361677]
["bitfinex","BTCUSD",1730489874389,0.2161648,69394.0,69393.0,0.36527419]
["bitfinex","BTCUSD",1730489874605,0.000818,69399.0,69393.0,0.36527419]
["bitfinex","BTCUSD",1730489874606,0.000818,69399.0,69398.0,0.167096]
["bitfinex","BTCUSD",1730489875480,0.000818,69399.0,69398.0,0.30555125]
["bitfinex","BTCUSD",1730489875741,0.000818,69399.0,69398.0,0.13845525]
["bitfinex","BTCUSD",1730489875908,0.144912,69399.0,69398.0,0.15245525]
["bitfinex","BTCUSD",1730489876501,0.3610768,69399.0,69398.0,0.15245525]
["bitfinex","BTCUSD",1730489876674,0.144912,69399.0,69398.0,0.014]
["bitfinex","BTCUSD",1730489877098,0.144096,69398.0,69385.0,0.288245]
["bitfinex","BTCUSD",1730489877457,0.144103,69395.0,69389.0,0.3602788]
["bitfinex","BTCUSD",1730489877632,0.144106,69394.0,69390.0,0.13845525]
["bitfinex","BTCUSD",1730489877874,0.144107,69393.0,69390.0,0.13845525]
["bitfinex","BTCUSD",1730489878326,0.000818,69399.0,69386.0,0.0288245]
["bitfinex","BTCUSD",1730489878327,0.000818,69399.0,69392.0,0.13845525]
["bitfinex","BTCUSD",1730489878545,0.00031681,69399.0,69398.0,0.40555125]
["bitfinex","BTCUSD",1730489878756,0.00031681,69399.0,69398.0,0.46651835]
["bitfinex","BTCUSD",1730489880301,0.00031681,69399.0,69398.0,0.40555125]
["bitfinex","BTCUSD",1730489880889,0.00031681,69399.0,69398.0,0.43355125]
["bitfinex","BTCUSD",1730489882993,0.00031681,69399.0,69398.0,0.41955125]
["bitfinex","BTCUSD",1730489883581,0.00031681,69399.0,69398.0,0.43355125]
["bitfinex","BTCUSD",1730489883790,0.00031681,69399.0,69398.0,0.41955125]
["bitfinex","BTCUSD",1730489884010,0.00031681,69399.0,69398.0,0.55802855]
["bitfinex","BTCUSD",1730489884223,0.00031681,69399.0,69398.0,0.57779255]
["bitfinex","BTCUSD",1730489884447,0.000818,69413.0,69401.0,0.23093]
["bitfinex","BTCUSD",1730489884652,0.2161648,69410.0,69407.0,0.60677023]
["bitfinex","BTCUSD",1730489885069,0.000818,69413.0,69407.0,0.60677023]
["bitfinex","BTCUSD",1730489886024,0.000818,69413.0,69412.0,0.267067]
["bitfinex","BTCUSD",1730489886261,0.0183458,69428.0,69427.0,0.167036]
["bitfinex","BTCUSD",1730489886476,0.0183458,69428.0,69427.0,1.57759125]
["bitfinex","BTCUSD",1730489887302,0.0183458,69428.0,69427.0,0.40549125]
["bitfinex","BTCUSD",1730489887738,0.0183458,69428.0,69427.0,0.31949125]
["bitfinex","BTCUSD",1730489887978,0.0183458,69428.0,69427.0,0.30549125]
["bitfinex","BTCUSD",1730489888189,0.0183458,69428.0,69427.0,0.31949125]
["bitfinex","BTCUSD",1730489889383,0.0183458,69428.0,69427.0,0.30549125]
["bitfinex","BTCUSD",1730489889607,0.1623798,69428.0,69427.0,0.13845525]
["bitfinex","BTCUSD",1730489889811,0.1623798,69428.0,69427.0,0.15245525]
["bitfinex","BTCUSD",1730489890026,0.1623798,69428.0,69427.0,0.16645525]
["bitfinex","BTCUSD",1730489890027,0.0183458,69428.0,69427.0,0.16645525]
["bitfinex","BTCUSD",1730489890184,0.1623798,69428.0,69427.0,0.13845525]
["bitfinex","BTCUSD",1730489890398,0.0183458,69428.0,69427.0,0.15245525]
["bitfinex","BTCUSD",1730489890629,0.0183458,69428.0,69427.0,0.16645525]
["bitfinex","BTCUSD",1730489890979,0.1623798,69428.0,69427.0,0.16145525]
["bitfinex","BTCUSD",1730489891101,0.0183458,69428.0,69427.0,0.17545525]
["bitfinex","BTCUSD",1730489891316,0.1623798,69428.0,69427.0,0.18945525]
["bitfinex","BTCUSD",1730489891523,0.1623798,69428.0,69427.0,0.16645525]
["bitfinex","BTCUSD",1730489892400,0.1623798,69428.0,69427.0,0.15245525]
["bitfinex","BTCUSD",1730489892613,0.1623798,69428.0,69427.0,0.13845525]
["bitfinex","BTCUSD",1730489892762,0.1623798,69428.0,69427.0,0.15245525]
["bitfinex","BTCUSD",1730489892974,0.000816,69434.0,69427.0,0.15245525]
["bitfinex","BTCUSD",1730489892975,0.143973,69458.0,69432.0,0.08684]
["bitfinex","BTCUSD",1730489893172,0.2161648,69446.0,69441.0,0.023]
["bitfinex","BTCUSD",1730489893337,0.2161648,69453.0,69452.0,0.143984]
["bitfinex","BTCUSD",1730489893557,0.2161648,69467.0,69453.0,0.023]
["bitfinex","BTCUSD",1730489893978,0.000816,69469.0,69465.0,0.023]
["bitfinex","BTCUSD",1730489894189,0.000816,69469.0,69467.0,0.16145525]
["bitfinex","BTCUSD",1730489894404,0.000816,69469.0,69468.0,0.166951]
["bitfinex","BTCUSD",1730489894624,0.000816,69469.0,69468.0,0.30540625]
["bitfinex","BTCUSD",1730489894845,0.3136648,69494.0,69470.0,0.023]
["bitfinex","BTCUSD",1730489895046,0.2161648,69479.0,69470.0,0.023]
["bitfinex","BTCUSD",1730489895267,0.14393,69479.0,69476.0,0.023]
["bitfinex","BTCUSD",1730489895468,0.14393,69479.0,69465.0,0.0310918]
["bitfinex","BTCUSD",1730489895469,0.03321483,69481.0,69449.0,0.48921798]
["bitfinex","BTCUSD",1730489895674,0.20123798,69490.0,69469.0,0.023]
["bitfinex","BTCUSD",1730489895904,0.2161648,69486.0,69469.0,0.023]
["bitfinex","BTCUSD",1730489896151,0.01329803,69489.0,69476.0,0.2161648]
["bitfinex","BTCUSD",1730489896314,0.2161648,69487.0,69476.0,0.13845525]
["bitfinex","BTCUSD",1730489896541,0.143932,69477.0,69476.0,0.15245525]
["bitfinex","BTCUSD",1730489896706,0.143932,69477.0,69476.0,0.13845525]
["bitfinex","BTCUSD",1730489897124,0.143932,69477.0,69469.0,0.014]
["bitfinex","BTCUSD",1730489897125,0.224347,69470.0,69469.0,0.014]
["bitfinex","BTCUSD",1730489897363,0.23763807,69470.0,69469.0,0.028]
["bitfinex","BTCUSD",1730489897556,0.14398,69455.0,69447.0,0.143992]
["bitfinex","BTCUSD",1730489897760,0.143978,69455.0,69454.0,0.2161648]
["bitfinex","BTCUSD",1730489897965,0.0804,69470.0,69454.0,0.35462005]
["bitfinex","BTCUSD",1730489898180,0.0804,69470.0,69455.0,0.13845525]
["bitfinex","BTCUSD",1730489898181,0.143976,69456.0,69455.0,0.13845525]
["bitfinex","BTCUSD",1730489899088,0.20123798,69464.0,69429.0,0.1]
["bitfinex","BTCUSD",1730489899364,0.20123798,69464.0,69428.0,0.30331053]
["bitfinex","BTCUSD",1730489899365,0.143996,69446.0,69445.0,0.2161648]
["bitfinex","BTCUSD",1730489899578,0.143996,69446.0,69445.0,0.13845525]
["bitfinex","BTCUSD",1730489900903,0.13429,69446.0,69445.0,0.16645525]
["bitfinex","BTCUSD",1730489901621,0.14762702,69446.0,69445.0,0.16645525]
["bitfinex","BTCUSD",1730489902059,0.14762702,69446.0,69445.0,0.15245525]
["bitfinex","BTCUSD",1730489902264,0.14762702,69446.0,69445.0,0.13845525]
["bitfinex","BTCUSD",1730489902486,0.14762702,69446.0,69445.0,0.15245525]
["bitfinex","BTCUSD",1730489903121,0.13429,69446.0,69445.0,0.15245525]
["bitfinex","BTCUSD",1730489903331,0.14764367,69446.0,69445.0,0.16645525]
["bitfinex","BTCUSD",1730489903544,0.14764367,69446.0,69445.0,0.15245525]
["bitfinex","BTCUSD",1730489903984,0.32134367,69446.0,69445.0,0.028]
["bitfinex","BTCUSD",1730489904210,0.32134367,69446.0,69445.0,0.014]
["bitfinex","BTCUSD",1730489905105,0.32134367,69446.0,69445.0,0.004]
["bitfinex","BTCUSD",1730489905523,0.32134367,69446.0,69445.0,0.018]
["bitfinex","BTCUSD",1730489906196,0.32137528,69446.0,69445.0,0.018]
["bitfinex","BTCUSD",1730489906621,0.20123798,69435.0,69410.0,1.2721]
["bitfinex","BTCUSD",1730489906870,0.20123798,69435.0,69398.0,0.00164]
["bitfinex","BTCUSD",1730489906871,0.34525698,69435.0,69434.0,0.2161648]
["bitfinex","BTCUSD",1730489907117,0.34525698,69435.0,69414.0,0.19609225]
["bitfinex","BTCUSD",1730489907118,0.144057,69417.0,69414.0,0.13845525]
["bitfinex","BTCUSD",1730489907337,0.144046,69422.0,69421.0,0.2161648]
["bitfinex","BTCUSD",1730489907537,0.17890906,69422.0,69421.0,0.13845525]
["bitfinex","BTCUSD",1730489908614,0.15745487,69422.0,69421.0,0.13845525]
["bitfinex","BTCUSD",1730489908839,0.01340887,69422.0,69421.0,0.13845525]
["bitfinex","BTCUSD",1730489909057,0.01340887,69422.0,69421.0,0.15230078]
["bitfinex","BTCUSD",1730489909928,0.01540887,69422.0,69421.0,0.15630078]
["bitfinex","BTCUSD",1730489910156,0.15945487,69422.0,69421.0,0.14245525]
["bitfinex","BTCUSD",1730489910373,0.15845487,69422.0,69421.0,0.14245525]
["bitfinex","BTCUSD",1730489910576,0.15745487,69422.0,69421.0,0.13845525]
["bitfinex","BTCUSD",1730489910801,0.15845487,69422.0,69421.0,0.14245525]
["bitfinex","BTCUSD",1730489911222,0.17187913,69422.0,69421.0,0.14245525]
["bitfinex","BTCUSD",1730489911431,0.15847026,69422.0,69421.0,0.14245525]
["bitfinex","BTCUSD",1730489911669,0.15947026,69422.0,69421.0,0.15545525]
["bitfinex","BTCUSD",1730489911874,0.18094821,69422.0,69421.0,0.15545525]
["bitfinex","BTCUSD",1730489912087,0.17994821,69422.0,69421.0,0.15145525]
["bitfinex","BTCUSD",1730489912496,0.18094821,69422.0,69421.0,0.16045525]
["bitfinex","BTCUSD",1730489912956,0.17894821,69422.0,69421.0,0.13845525]
["bitfinex","BTCUSD",1730489913338,0.17894821,69422.0,69421.0,0.15945525]
["bitfinex","BTCUSD",1730489913339,0.18094821,69422.0,69421.0,0.15945525]
["bitfinex","BTCUSD",1730489913824,0.15947026,69422.0,69421.0,0.15945525]
["bitfinex","BTCUSD",1730489914033,0.15847026,69422.0,69421.0,0.15045525]
["bitfinex","BTCUSD",1730489914619,0.15747026,69422.0,69421.0,0.13845525]
["bitfinex","BTCUSD",1730489914815,0.15847026,69422.0,69421.0,0.15145525]
["bitfinex","BTCUSD",1730489915244,0.15747026,69422.0,69421.0,0.13845525]
["bitfinex","BTCUSD",1730489915447,0.15747026,69422.0,69421.0,0.15145525]
["bitfinex","BTCUSD",1730489915580,0.15847026,69422.0,69421.0,0.15145525]
["bitfinex","BTCUSD",1730489915788,0.15847026,69422.0,69421.0,0.15045525]
["bitfinex","BTCUSD",1730489916058,0.35780734,69422.0,69421.0,0.15045525]
["bitfinex","BTCUSD",1730489916192,0.35880734,69422.0,69421.0,0.025]
["bitfinex","BTCUSD",1730489916394,0.35780734,69422.0,69421.0,0.013]
["bitfinex","BTCUSD",1730489916627,0.35880734,69422.0,69421.0,0.025]
["bitfinex","BTCUSD",1730489917251,0.35780734,69422.0,69421.0,0.013]
["bitfinex","BTCUSD",1730489917452,0.35880734,69422.0,69421.0,0.025]
["bitfinex","BTCUSD",1730489917812,0.35780734,69422.0,69421.0,0.012]
["bitfinex","BTCUSD",1730489918041,0.28434451,69422.0,69421.0,0.026]
["bitfinex","BTCUSD",1730489918254,0.27092025,69422.0,69421.0,0.012]
["bitfinex","BTCUSD",1730489918482,0.4855755,69422.0,69421.0,0.012]
["bitfinex","BTCUSD",1730489918685,0.6240528,69422.0,69421.0,0.026]
["bitfinex","BTCUSD",1730489918890,0.144061,69415.0,69414.0,0.00164]
["bitfinex","BTCUSD",1730489919104,0.20225252,69415.0,69414.0,0.00164]
["bitfinex","BTCUSD",1730489919988,0.05819152,69415.0,69414.0,0.14009525]
["bitfinex","BTCUSD",1730489920202,0.05819152,69415.0,69414.0,0.15409525]
["bitfinex","BTCUSD",1730489920203,0.15747827,69415.0,69414.0,0.15409525]
["bitfinex","BTCUSD",1730489922088,0.15747827,69415.0,69414.0,0.16809525]
["bitfinex","BTCUSD",1730489925834,0.19842392,69415.0,69414.0,0.16809525]
["bitfinex","BTCUSD",1730489926083,0.19842392,69415.0,69414.0,0.02964]
["bitfinex","BTCUSD",1730489926285,0.19842392,69415.0,69414.0,0.01564]
["bitfinex","BTCUSD",1730489926495,0.24313836,69415.0,69414.0,0.00164]
["bitfinex","BTCUSD",1730489926713,0.24313836,69415.0,69414.0,0.02964]
["bitfinex","BTCUSD",1730489926714,0.20219271,69415.0,69414.0,0.02964]
["bitfinex","BTCUSD",1730489927356,0.15747827,69415.0,69414.0,0.02964]
["bitfinex","BTCUSD",1730489927710,0.144061,69415.0,69414.0,0.02964]
["bitfinex","BTCUSD",1730489927918,0.144061,69415.0,69414.0,0.030619]
["bitfinex","BTCUSD",1730489928813,0.15750737,69415.0,69414.0,0.031619]
["bitfinex","BTCUSD",1730489929140,0.25834667,69415.0,69414.0,0.016619]
["bitfinex","BTCUSD",1730489929346,0.25834667,69415.0,69414.0,0.017619]
["bitfinex","BTCUSD",1730489929498,0.25834667,69415.0,69414.0,0.018619]
["bitfinex","BTCUSD",1730489929708,0.30306018,69415.0,69414.0,0.018619]
["bitfinex","BTCUSD",1730489929921,0.38381381,69415.0,69414.0,0.018619]
["bitfinex","BTCUSD",1730489930123,0.38381381,69415.0,69414.0,0.017619]
["bitfinex","BTCUSD",1730489930124,0.28297451,69415.0,69414.0,0.017619]
["bitfinex","BTCUSD",1730489931546,0.28397451,69415.0,69414.0,0.018619]
["bitfinex","BTCUSD",1730489931904,0.28297451,69415.0,69414.0,0.017619]
["bitfinex","BTCUSD",1730489932119,0.28297451,69415.0,69414.0,0.016619]
["bitfinex","BTCUSD",1730489932331,0.28497451,69415.0,69414.0,0.017619]
["bitfinex","BTCUSD",1730489932631,0.42002896,69415.0,69414.0,0.017619]
["bitfinex","BTCUSD",1730489932832,0.52002896,69415.0,69414.0,0.017619]
["bitfinex","BTCUSD",1730489933050,0.52002896,69415.0,69414.0,0.018619]
["bitfinex","BTCUSD",1730489933274,0.52202896,69415.0,69414.0,0.018619]
["bitfinex","BTCUSD",1730489934048,0.144094,69399.0,69398.0,0.00164]
["bitfinex","BTCUSD",1730489934249,0.144094,69399.0,69398.0,0.14009525]
["bitfinex","BTCUSD",1730489935417,0.146094,69399.0,69398.0,0.15209525]
["bitfinex","BTCUSD",1730489936095,0.2672808,69399.0,69398.0,0.01364]
["bitfinex","BTCUSD",1730489936287,0.3661808,69399.0,69398.0,0.01364]
["bitfinex","BTCUSD",1730489936908,0.3796347,69399.0,69398.0,0.01364]
["bitfinex","BTCUSD",1730489937276,0.3796347,69399.0,69398.0,0.00764]
["bitfinex","BTCUSD",1730489937475,0.3786347,69399.0,69398.0,0.00764]
["bitfinex","BTCUSD",1730489937946,0.3574479,69399.0,69398.0,0.00764]
["bitfinex","BTCUSD",1730489938153,0.48414485,69399.0,69398.0,0.00764]
["bitfinex","BTCUSD",1730489938375,0.48514485,69399.0,69398.0,0.01764]
["bitfinex","BTCUSD",1730489938600,0.48414485,69399.0,69398.0,0.01164]
["bitfinex","BTCUSD",1730489938810,0.48414485,69399.0,69398.0,0.00964]
["bitfinex","BTCUSD",1730489939017,0.425894,69399.0,69398.0,0.00964]
["bitfinex","BTCUSD",1730489939226,0.438894,69399.0,69398.0,0.00264]
["bitfinex","BTCUSD",1730489939657,0.452894,69399.0,69398.0,0.00364]
["bitfinex","BTCUSD",1730489940117,0.438894,69399.0,69398.0,0.00264]
["bitfinex","BTCUSD",1730489940327,0.62943703,69399.0,69398.0,0.00364]
["bitfinex","BTCUSD",1730489940555,0.48369403,69399.0,69398.0,0.00264]
["bitfinex","BTCUSD",1730489940785,0.48369403,69399.0,69398.0,0.00364]
["bitfinex","BTCUSD",1730489940988,0.49669403,69399.0,69398.0,0.00364]
["bitfinex","BTCUSD",1730489941349,0.48369403,69399.0,69398.0,0.00264]
["bitfinex","BTCUSD",1730489941561,0.46969403,69399.0,69398.0,0.00264]
["bitfinex","BTCUSD",1730489941765,0.49669403,69399.0,69398.0,0.00364]
["bitfinex","BTCUSD",1730489942130,0.48369403,69399.0,69398.0,0.00264]
["bitfinex","BTCUSD",1730489942335,0.46969403,69399.0,69398.0,0.00264]
["bitfinex","BTCUSD",1730489942580,0.49669403,69399.0,69398.0,0.00364]
["bitfinex","BTCUSD",1730489942788,0.63517133,69399.0,69398.0,0.00364]
["bitfinex","BTCUSD",1730489942989,0.62117133,69399.0,69398.0,0.00264]
["bitfinex","BTCUSD",1730489943311,0.63517133,69399.0,69398.0,0.00364]
["bitfinex","BTCUSD",1730489943728,0.62217133,69399.0,69398.0,0.00264]
["bitfinex","BTCUSD",1730489943953,0.48369403,69399.0,69398.0,0.00264]
["bitfinex","BTCUSD",1730489944083,0.49669403,69399.0,69398.0,0.00364]
["bitfinex","BTCUSD",1730489944522,0.46969403,69399.0,69398.0,0.00164]
["bitfinex","BTCUSD",1730489944765,0.288314,69369.0,69357.0,0.28836]
["bitfinex","BTCUSD",1730489944978,0.288192,69398.0,69387.0,0.2161648]
["bitfinex","BTCUSD",1730489944979,0.244117,69388.0,69387.0,0.2161648]
["bitfinex","BTCUSD",1730489945189,0.144164,69365.0,69364.0,0.13845525]
["bitfinex","BTCUSD",1730489945944,0.144163,69366.0,69364.0,0.13845525]
["bitfinex","BTCUSD",1730489946147,0.288321,69367.0,69364.0,0.13845525]
["bitfinex","BTCUSD",1730489946377,0.144164,69365.0,69364.0,0.13845525]
["bitfinex","BTCUSD",1730489948149,0.145164,69365.0,69364.0,0.15245525]
["bitfinex","BTCUSD",1730489948375,0.145164,69365.0,69364.0,0.014]
["bitfinex","BTCUSD",1730489948804,0.18993205,69365.0,69364.0,0.014]
["bitfinex","BTCUSD",1730489949008,0.19093205,69365.0,69364.0,0.028]
["bitfinex","BTCUSD",1730489949233,0.19093205,69365.0,69364.0,0.014]
["bitfinex","BTCUSD",1730489949234,0.18993205,69365.0,69364.0,0.014]
["bitfinex","BTCUSD",1730489949440,0.18993205,69365.0,69362.0,0.001636]
["bitfinex","BTCUSD",1730489949441,0.144169,69363.0,69362.0,0.001636]
["bitfinex","BTCUSD",1730489949644,0.18893705,69363.0,69362.0,0.001636]
["bitfinex","BTCUSD",1730489950648,0.40510185,69363.0,69362.0,0.001636]
["bitfinex","BTCUSD",1730489950856,0.18893705,69363.0,69362.0,0.001636]
["bitfinex","BTCUSD",1730489951271,0.46153705,69363.0,69362.0,0.001636]
["bitfinex","BTCUSD",1730489951491,0.5026156,69363.0,69362.0,0.015636]
["bitfinex","BTCUSD",1730489951919,0.5036156,69363.0,69362.0,0.027636]
["bitfinex","BTCUSD",1730489952096,0.5026156,69363.0,69362.0,0.013636]
["bitfinex","BTCUSD",1730489952351,0.5026156,69363.0,69362.0,1e-06]
["bitfinex","BTCUSD",1730489952571,0.144191,69352.0,69351.0,0.00163]
["bitfinex","BTCUSD",1730489952792,0.46229073,69352.0,69351.0,0.00163]
["bitfinex","BTCUSD",1730489953271,0.56229073,69352.0,69351.0,0.00163]
["bitfinex","BTCUSD",1730489953507,0.73519073,69352.0,69351.0,0.00163]
["bitfinex","BTCUSD",1730489953713,0.244206,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730489953944,0.49021203,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730489954149,0.59691313,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730489954790,0.18897405,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730489955013,0.144206,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730489955248,0.145206,69345.0,69344.0,0.14708525]
["bitfinex","BTCUSD",1730489955653,0.146206,69345.0,69344.0,0.15808525]
["bitfinex","BTCUSD",1730489955866,0.145206,69345.0,69344.0,0.15108525]
["bitfinex","BTCUSD",1730489956085,0.144206,69345.0,69344.0,0.14008525]
["bitfinex","BTCUSD",1730489956306,0.146206,69345.0,69344.0,0.15608525]
["bitfinex","BTCUSD",1730489956511,0.145206,69345.0,69344.0,0.14708525]
["bitfinex","BTCUSD",1730489957248,0.145206,69345.0,69344.0,0.14008525]
["bitfinex","BTCUSD",1730489957613,0.144206,69345.0,69344.0,0.14008525]
["bitfinex","BTCUSD",1730489957926,0.146206,69345.0,69344.0,0.15908525]
["bitfinex","BTCUSD",1730489958049,0.146206,69345.0,69344.0,0.14008525]
["bitfinex","BTCUSD",1730489958257,0.145206,69345.0,69344.0,0.14008525]
["bitfinex","BTCUSD",1730489958481,0.147206,69345.0,69344.0,0.15908525]
["bitfinex","BTCUSD",1730489958715,0.145206,69345.0,69344.0,0.14708525]
["bitfinex","BTCUSD",1730489958940,0.144206,69345.0,69344.0,0.14008525]
["bitfinex","BTCUSD",1730489959311,0.145206,69345.0,69344.0,0.15208525]
["bitfinex","BTCUSD",1730489959510,0.146206,69345.0,69344.0,0.14708525]
["bitfinex","BTCUSD",1730489959744,0.147206,69345.0,69344.0,0.15908525]
["bitfinex","BTCUSD",1730489960141,0.147206,69345.0,69344.0,0.02063]
["bitfinex","BTCUSD",1730489960396,0.44968488,69345.0,69344.0,0.02063]
["bitfinex","BTCUSD",1730489960607,0.44868488,69345.0,69344.0,0.01363]
["bitfinex","BTCUSD",1730489961043,0.44668488,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730489961222,0.44668488,69345.0,69344.0,0.02763]
["bitfinex","BTCUSD",1730489961454,0.44768488,69345.0,69344.0,0.02763]
["bitfinex","BTCUSD",1730489961795,0.44668488,69345.0,69344.0,0.01563]
["bitfinex","BTCUSD",1730489961995,0.144206,69345.0,69344.0,0.14008525]
["bitfinex","BTCUSD",1730489962216,0.145206,69345.0,69344.0,0.15208525]
["bitfinex","BTCUSD",1730489962580,0.145206,69345.0,69344.0,0.16108525]
["bitfinex","BTCUSD",1730489962732,0.145206,69345.0,69344.0,0.15208525]
["bitfinex","BTCUSD",1730489963694,0.245206,69345.0,69344.0,0.01363]
["bitfinex","BTCUSD",1730489963934,0.144231,69333.0,69332.0,0.001638]
["bitfinex","BTCUSD",1730489964153,0.144231,69333.0,69332.0,0.14009325]
["bitfinex","BTCUSD",1730489964588,0.144231,69333.0,69332.0,0.001638]
["bitfinex","BTCUSD",1730489965206,0.145231,69333.0,69332.0,0.015638]
["bitfinex","BTCUSD",1730489965397,0.145231,69333.0,69332.0,0.029638]
["bitfinex","BTCUSD",1730489965631,0.145231,69333.0,69332.0,0.015638]
["bitfinex","BTCUSD",1730489966046,0.145231,69333.0,69332.0,0.029638]
["bitfinex","BTCUSD",1730489966556,0.144231,69333.0,69332.0,0.015638]
["bitfinex","BTCUSD",1730489966928,0.145231,69333.0,69332.0,0.020638]
["bitfinex","BTCUSD",1730489968537,0.145231,69333.0,69332.0,0.15909325]
["bitfinex","BTCUSD",1730489969265,0.2462899,69333.0,69332.0,0.15909325]
["bitfinex","BTCUSD",1730489970310,0.145231,69333.0,69332.0,0.15909325]
["bitfinex","BTCUSD",1730489973877,0.18994118,69333.0,69332.0,0.15909325]
["bitfinex","BTCUSD",1730489977803,0.18994118,69333.0,69332.0,0.020638]
["bitfinex","BTCUSD",1730489977804,0.40610598,69333.0,69332.0,0.020638]
["bitfinex","BTCUSD",1730489977983,0.144239,69329.0,69328.0,0.001632]
["bitfinex","BTCUSD",1730489978184,0.144262,69318.0,69317.0,0.00163]
["bitfinex","BTCUSD",1730489978399,0.51759906,69318.0,69317.0,0.00163]
["bitfinex","BTCUSD",1730489978621,0.59539906,69318.0,69317.0,0.00163]
["bitfinex","BTCUSD",1730489978879,0.73387636,69318.0,69317.0,0.00163]
["bitfinex","BTCUSD",1730489980118,0.74687636,69318.0,69317.0,0.00263]
["bitfinex","BTCUSD",1730489980747,0.81425174,69318.0,69317.0,0.00263]
["bitfinex","BTCUSD",1730489980991,0.82725174,69318.0,69317.0,0.00363]
["bitfinex","BTCUSD",1730489981203,0.81425174,69318.0,69317.0,0.00263]
["bitfinex","BTCUSD",1730489981549,0.82825174,69318.0,69317.0,0.00363]
["bitfinex","BTCUSD",1730489981974,0.68977444,69318.0,69317.0,0.00363]
["bitfinex","BTCUSD",1730489983207,0.61197444,69318.0,69317.0,0.00363]
["bitfinex","BTCUSD",1730489983475,0.21597218,69318.0,69317.0,0.00363]
["bitfinex","BTCUSD",1730489984223,0.20197218,69318.0,69317.0,0.00263]
["bitfinex","BTCUSD",1730489984630,0.20297218,69318.0,69317.0,0.00263]
["bitfinex","BTCUSD",1730489984826,0.2958226,69318.0,69317.0,0.00163]
["bitfinex","BTCUSD",1730489985219,0.2958226,69318.0,69317.0,0.00363]
["bitfinex","BTCUSD",1730489985220,0.2978226,69318.0,69317.0,0.00363]
["bitfinex","BTCUSD",1730489985436,0.18997218,69318.0,69317.0,0.00363]
["bitfinex","BTCUSD",1730489985645,0.18897218,69318.0,69317.0,0.00163]
["bitfinex","BTCUSD",1730489985846,0.18997218,69318.0,69317.0,0.00363]
["bitfinex","BTCUSD",1730489986587,0.40513698,69318.0,69317.0,0.00163]
["bitfinex","BTCUSD",1730489986794,0.31570282,69318.0,69317.0,0.00463]
["bitfinex","BTCUSD",1730489987375,0.31570282,69318.0,69317.0,0.01263]
["bitfinex","BTCUSD",1730489987376,0.19097218,69318.0,69317.0,0.01263]
["bitfinex","BTCUSD",1730489987961,0.18997218,69318.0,69317.0,0.00963]
["bitfinex","BTCUSD",1730489988112,0.18997218,69318.0,69317.0,0.01163]
["bitfinex","BTCUSD",1730489988310,0.18997218,69318.0,69317.0,0.00363]
["bitfinex","BTCUSD",1730489988517,0.19097218,69318.0,69317.0,0.01263]
["bitfinex","BTCUSD",1730489988737,0.18997218,69318.0,69317.0,0.01063]
["bitfinex","BTCUSD",1730489989037,0.19097218,69318.0,69317.0,0.00363]
["bitfinex","BTCUSD",1730489989289,0.19197218,69318.0,69317.0,0.01163]
["bitfinex","BTCUSD",1730489989487,0.19097218,69318.0,69317.0,0.00963]
["bitfinex","BTCUSD",1730489989899,0.19197218,69318.0,69317.0,0.01163]
["bitfinex","BTCUSD",1730489990132,0.31790282,69318.0,69317.0,0.01163]
["bitfinex","BTCUSD",1730489990342,0.18997218,69318.0,69317.0,0.00363]
["bitfinex","BTCUSD",1730489990805,0.19097218,69318.0,69317.0,0.01263]
["bitfinex","BTCUSD",1730489991012,0.18997218,69318.0,69317.0,0.00363]
["bitfinex","BTCUSD",1730489991202,0.18897218,69318.0,69317.0,0.00163]
["bitfinex","BTCUSD",1730489991377,0.31570282,69318.0,69317.0,0.01163]
["bitfinex","BTCUSD",1730489991555,0.41670282,69318.0,69317.0,0.00363]
["bitfinex","BTCUSD",1730489991762,0.41770282,69318.0,69317.0,0.01263]
["bitfinex","BTCUSD",1730489991959,0.41670282,69318.0,69317.0,0.01063]
["bitfinex","BTCUSD",1730489992183,0.41470282,69318.0,69317.0,0.00163]
["bitfinex","BTCUSD",1730489992385,0.42870282,69318.0,69317.0,0.00163]
["bitfinex","BTCUSD",1730489992760,0.41470282,69318.0,69317.0,0.00163]
["bitfinex","BTCUSD",1730489993166,0.30297218,69318.0,69317.0,0.00163]
["bitfinex","BTCUSD",1730489994018,0.31697218,69318.0,69317.0,0.00263]
["bitfinex","BTCUSD",1730489994259,0.30297218,69318.0,69317.0,0.00263]
["bitfinex","BTCUSD",1730489994468,0.28897218,69318.0,69317.0,0.00163]
["bitfinex","BTCUSD",1730489994675,0.31697218,69318.0,69317.0,0.00070501]
["bitfinex","BTCUSD",1730489994882,0.244264,69317.0,69316.0,0.001632]
["bitfinex","BTCUSD",1730489995085,0.28897418,69317.0,69316.0,0.001632]
["bitfinex","BTCUSD",1730489996299,0.30297418,69317.0,69316.0,0.001632]
["bitfinex","BTCUSD",1730489997395,0.30297418,69317.0,69316.0,0.002632]
["bitfinex","BTCUSD",1730489997755,0.30297418,69317.0,69316.0,0.001632]
["bitfinex","BTCUSD",1730489998084,0.31697418,69317.0,69316.0,0.002632]
["bitfinex","BTCUSD",1730489998217,0.30297418,69317.0,69316.0,0.002632]
["bitfinex","BTCUSD",1730489998417,0.45400682,69317.0,69316.0,0.002632]
["bitfinex","BTCUSD",1730489998625,0.67017162,69317.0,69316.0,0.002632]
["bitfinex","BTCUSD",1730489998839,0.49938832,69317.0,69316.0,0.002632]
["bitfinex","BTCUSD",1730489999034,0.59138832,69317.0,69316.0,0.002632]
["bitfinex","BTCUSD",1730489999243,0.59138832,69317.0,69316.0,1e-06]
["bitfinex","BTCUSD",1730490000139,0.14431,69295.0,69294.0,0.00163]
["bitfinex","BTCUSD",1730490000354,0.18902018,69295.0,69294.0,0.14008525]
["bitfinex","BTCUSD",1730490000922,0.2945056,69295.0,69294.0,0.14008525]
["bitfinex","BTCUSD",1730490001565,0.2955056,69295.0,69294.0,0.14908525]
["bitfinex","BTCUSD",1730490002568,0.2955056,69295.0,69294.0,0.15108525]
["bitfinex","BTCUSD",1730490002773,0.38637374,69295.0,69294.0,0.15108525]
["bitfinex","BTCUSD",1730490003102,0.28088832,69295.0,69294.0,0.15108525]
["bitfinex","BTCUSD",1730490003504,0.28088832,69295.0,69294.0,0.14208525]
["bitfinex","BTCUSD",1730490003731,0.27988832,69295.0,69294.0,0.14208525]
["bitfinex","BTCUSD",1730490003929,0.27988832,69295.0,69294.0,0.14608525]
["bitfinex","BTCUSD",1730490004131,0.27988832,69295.0,69294.0,0.14008525]
["bitfinex","BTCUSD",1730490004132,0.28088832,69295.0,69294.0,0.14008525]
["bitfinex","BTCUSD",1730490004453,0.39556055,69295.0,69294.0,0.14008525]
["bitfinex","BTCUSD",1730490004713,0.61272535,69295.0,69294.0,0.00763]
["bitfinex","BTCUSD",1730490004965,0.44145175,69295.0,69294.0,0.00763]
["bitfinex","BTCUSD",1730490006207,0.32677952,69295.0,69294.0,0.00763]
["bitfinex","BTCUSD",1730490006392,0.32677952,69295.0,69294.0,0.14608525]
["bitfinex","BTCUSD",1730490006393,0.1922012,69295.0,69294.0,0.14608525]
["bitfinex","BTCUSD",1730490006526,0.1922012,69295.0,69294.0,0.16908525]
["bitfinex","BTCUSD",1730490006527,0.003,69295.0,69294.0,0.16908525]
["bitfinex","BTCUSD",1730490006957,0.003,69295.0,69294.0,0.31339725]
["bitfinex","BTCUSD",1730490007331,0.003,69295.0,69294.0,0.39989725]
["bitfinex","BTCUSD",1730490007937,0.002,69295.0,69294.0,0.39989725]
["bitfinex","BTCUSD",1730490008151,0.144298,69301.0,69296.0,0.0865]
["bitfinex","BTCUSD",1730490008379,0.432862,69306.0,69299.0,0.13845525]
["bitfinex","BTCUSD",1730490008554,0.144295,69303.0,69300.0,0.023]
["bitfinex","BTCUSD",1730490008785,0.144295,69303.0,69301.0,0.13845525]
["bitfinex","BTCUSD",1730490008985,0.144288,69306.0,69302.0,0.023]
["bitfinex","BTCUSD",1730490009179,0.144285,69307.0,69304.0,0.023]
["bitfinex","BTCUSD",1730490009402,0.2161648,69307.0,69306.0,0.023]
["bitfinex","BTCUSD",1730490009613,0.28855,69312.0,69306.0,0.16145525]
["bitfinex","BTCUSD",1730490009791,0.1,69319.0,69306.0,0.16145525]
["bitfinex","BTCUSD",1730490009792,0.144283,69308.0,69307.0,0.16145525]
["bitfinex","BTCUSD",1730490011329,0.144283,69308.0,69307.0,0.17545525]
["bitfinex","BTCUSD",1730490011988,0.144283,69308.0,69307.0,0.18945525]
["bitfinex","BTCUSD",1730490012268,0.288546,69313.0,69308.0,0.023]
["bitfinex","BTCUSD",1730490012493,0.288544,69314.0,69310.0,0.023]
["bitfinex","BTCUSD",1730490012695,0.288544,69314.0,69311.0,0.13845525]
["bitfinex","BTCUSD",1730490012911,0.144273,69313.0,69312.0,0.023]
["bitfinex","BTCUSD",1730490013117,0.144273,69313.0,69312.0,0.16145525]
["bitfinex","BTCUSD",1730490013562,0.145273,69313.0,69312.0,0.16145525]
["bitfinex","BTCUSD",1730490013772,0.144273,69313.0,69312.0,0.16145525]
["bitfinex","BTCUSD",1730490014007,0.145273,69313.0,69312.0,0.17545525]
["bitfinex","BTCUSD",1730490015273,0.146273,69313.0,69312.0,0.17545525]
["bitfinex","BTCUSD",1730490015689,0.145273,69313.0,69312.0,0.17545525]
["bitfinex","BTCUSD",1730490015876,0.146273,69313.0,69312.0,0.18845525]
["bitfinex","BTCUSD",1730490016972,0.002,69313.0,69312.0,0.18845525]
["bitfinex","BTCUSD",1730490017838,0.002,69313.0,69312.0,0.33273025]
["bitfinex","BTCUSD",1730490018052,0.002,69313.0,69312.0,0.18845525]
["bitfinex","BTCUSD",1730490018260,0.002,69313.0,69312.0,0.33561541]
["bitfinex","BTCUSD",1730490018434,0.002,69313.0,69312.0,0.33273025]
["bitfinex","BTCUSD",1730490019548,0.001,69313.0,69312.0,0.31973025]
["bitfinex","BTCUSD",1730490019700,0.001,69313.0,69312.0,0.43079291]
["bitfinex","BTCUSD",1730490019908,0.001,69313.0,69312.0,0.40623025]
["bitfinex","BTCUSD",1730490020323,0.000821,69316.0,69315.0,0.167268]
["bitfinex","BTCUSD",1730490020528,0.000821,69316.0,69315.0,0.30860811]
["bitfinex","BTCUSD",1730490020727,0.000821,69316.0,69315.0,0.30572325]
["bitfinex","BTCUSD",1730490021801,0.000821,69316.0,69315.0,0.31972325]
["bitfinex","BTCUSD",1730490022246,0.000821,69316.0,69315.0,0.17545525]
["bitfinex","BTCUSD",1730490022449,0.145087,69316.0,69315.0,0.17545525]
["bitfinex","BTCUSD",1730490022848,0.145087,69316.0,69315.0,0.18945525]
["bitfinex","BTCUSD",1730490022849,0.000821,69316.0,69315.0,0.18945525]
["bitfinex","BTCUSD",1730490023056,0.000821,69316.0,69315.0,0.33372325]
["bitfinex","BTCUSD",1730490023898,0.000821,69316.0,69315.0,0.18945525]
["bitfinex","BTCUSD",1730490024101,0.000821,69316.0,69315.0,0.33372325]
["bitfinex","BTCUSD",1730490024303,0.000821,69316.0,69315.0,0.18945525]
["bitfinex","BTCUSD",1730490025364,0.000821,69316.0,69315.0,1.46155525]
["bitfinex","BTCUSD",1730490025564,0.000821,69316.0,69315.0,1.69232325]
["bitfinex","BTCUSD",1730490026007,0.000821,69316.0,69315.0,1.77102325]
["bitfinex","BTCUSD",1730490027410,0.000821,69316.0,69315.0,1.87102325]
["bitfinex","BTCUSD",1730490027614,0.000821,69316.0,69315.0,1.92072325]
["bitfinex","BTCUSD",1730490027836,0.000821,69316.0,69315.0,2.09882359]
["bitfinex","BTCUSD",1730490028043,0.2169858,69328.0,69327.0,0.230743]
["bitfinex","BTCUSD",1730490028315,0.2169858,69328.0,69327.0,1.66429825]
["bitfinex","BTCUSD",1730490028664,0.000821,69328.0,69327.0,1.66429825]
["bitfinex","BTCUSD",1730490029450,0.000821,69328.0,69327.0,1.84539825]
["bitfinex","BTCUSD",1730490029637,0.000821,69328.0,69327.0,1.89299147]
["bitfinex","BTCUSD",1730490030045,0.000821,69328.0,69327.0,1.85939825]
["bitfinex","BTCUSD",1730490030682,0.000821,69328.0,69327.0,1.87339825]
["bitfinex","BTCUSD",1730490034081,0.000821,69328.0,69327.0,1.58276025]
["bitfinex","BTCUSD",1730490034314,0.000821,69328.0,69327.0,1.43855525]
["bitfinex","BTCUSD",1730490035195,0.000821,69328.0,69327.0,1.58279825]
["bitfinex","BTCUSD",1730490035419,0.000821,69328.0,69327.0,1.43855525]
["bitfinex","BTCUSD",1730490035631,0.000821,69328.0,69327.0,1.46155525]
["bitfinex","BTCUSD",1730490036038,0.000821,69328.0,69327.0,1.44755525]
["bitfinex","BTCUSD",1730490036273,0.000821,69328.0,69327.0,1.46155525]
["bitfinex","BTCUSD",1730490036486,0.000821,69328.0,69327.0,1.52005525]
["bitfinex","BTCUSD",1730490036618,0.000821,69328.0,69327.0,1.53405525]
["bitfinex","BTCUSD",1730490036828,0.000821,69328.0,69327.0,1.68653255]
["bitfinex","BTCUSD",1730490037029,0.000821,69328.0,69327.0,1.67253255]
["bitfinex","BTCUSD",1730490037456,0.000821,69328.0,69327.0,1.68653255]
["bitfinex","BTCUSD",1730490037663,0.000821,69328.0,69327.0,1.65853255]
["bitfinex","BTCUSD",1730490037888,0.000821,69328.0,69327.0,1.67253255]
["bitfinex","BTCUSD",1730490038930,0.000821,69328.0,69327.0,0.40043255]
["bitfinex","BTCUSD",1730490039266,0.000821,69328.0,69327.0,0.41443255]
["bitfinex","BTCUSD",1730490039477,0.000821,69328.0,69327.0,0.38643255]
["bitfinex","BTCUSD",1730490040006,0.000821,69328.0,69327.0,0.27595525]
["bitfinex","BTCUSD",1730490040440,0.000821,69328.0,69327.0,0.26195525]
["bitfinex","BTCUSD",1730490040553,0.000821,69328.0,69327.0,1.52005525]
["bitfinex","BTCUSD",1730490040757,0.000821,69328.0,69327.0,1.53405525]
["bitfinex","BTCUSD",1730490040959,0.000821,69328.0,69327.0,1.54805525]
["bitfinex","BTCUSD",1730490041162,0.000821,69328.0,69327.0,1.53405525]
["bitfinex","BTCUSD",1730490041821,0.000821,69328.0,69327.0,0.40043255]
["bitfinex","BTCUSD",1730490042049,0.000821,69328.0,69327.0,0.26195525]
["bitfinex","BTCUSD",1730490042176,0.000821,69328.0,69327.0,0.24795525]
["bitfinex","BTCUSD",1730490042374,0.000821,69328.0,69327.0,0.26195525]
["bitfinex","BTCUSD",1730490042672,0.000821,69328.0,69327.0,0.24795525]
["bitfinex","BTCUSD",1730490043115,0.000821,69328.0,69327.0,0.27595525]
["bitfinex","BTCUSD",1730490043781,0.145062,69328.0,69327.0,0.27595525]
["bitfinex","BTCUSD",1730490043996,0.145062,69328.0,69327.0,1.42455525]
["bitfinex","BTCUSD",1730490043997,0.27964032,69328.0,69327.0,1.42455525]
["bitfinex","BTCUSD",1730490044192,0.44774032,69328.0,69327.0,1.42455525]
["bitfinex","BTCUSD",1730490044405,0.44774032,69328.0,69327.0,1.43855525]
["bitfinex","BTCUSD",1730490044621,0.49266144,69328.0,69327.0,1.43855525]
["bitfinex","BTCUSD",1730490045267,0.49266144,69328.0,69327.0,0.16645525]
["bitfinex","BTCUSD",1730490045672,0.49266144,69328.0,69327.0,0.13845525]
["bitfinex","BTCUSD",1730490046076,0.49266144,69328.0,69327.0,0.15245525]
["bitfinex","BTCUSD",1730490046295,0.49266144,69328.0,69327.0,0.16645525]
["bitfinex","BTCUSD",1730490046531,0.49266144,69328.0,69327.0,0.13845525]
["bitfinex","BTCUSD",1730490046884,0.49266144,69328.0,69327.0,0.16645525]
["bitfinex","BTCUSD",1730490051815,0.77385048,69328.0,69327.0,0.028]
["bitfinex","BTCUSD",1730490052460,0.77385048,69328.0,69327.0,0.014]
["bitfinex","BTCUSD",1730490052698,0.77385048,69328.0,69318.0,1.2721]
["bitfinex","BTCUSD",1730490052699,0.14426,69319.0,69318.0,1.2721]
["bitfinex","BTCUSD",1730490052880,0.14426,69319.0,69316.0,0.001642]
["bitfinex","BTCUSD",1730490052881,0.244264,69317.0,69316.0,0.001642]
["bitfinex","BTCUSD",1730490053136,0.28918512,69317.0,69316.0,0.001642]
["bitfinex","BTCUSD",1730490053937,0.42766242,69317.0,69316.0,0.001642]
["bitfinex","BTCUSD",1730490054179,0.51776242,69317.0,69316.0,0.001642]
["bitfinex","BTCUSD",1730490054352,0.52076242,69317.0,69316.0,0.002642]
["bitfinex","BTCUSD",1730490055333,0.52476242,69317.0,69316.0,0.003642]
["bitfinex","BTCUSD",1730490055674,0.38628512,69317.0,69316.0,0.003642]
["bitfinex","BTCUSD",1730490057303,0.28628512,69317.0,69316.0,0.14209725]
["bitfinex","BTCUSD",1730490058269,0.28228512,69317.0,69316.0,0.14109725]
["bitfinex","BTCUSD",1730490058712,0.27928512,69317.0,69316.0,0.14409725]
["bitfinex","BTCUSD",1730490059072,0.27928512,69317.0,69316.0,0.14009725]
["bitfinex","BTCUSD",1730490059279,0.41546746,69317.0,69316.0,0.14009725]
["bitfinex","BTCUSD",1730490059486,0.41546746,69317.0,69316.0,0.14509725]
["bitfinex","BTCUSD",1730490059687,0.42946746,69317.0,69316.0,0.14509725]
["bitfinex","BTCUSD",1730490059912,0.42946746,69317.0,69316.0,0.14009725]
["bitfinex","BTCUSD",1730490060552,0.43246746,69317.0,69316.0,0.14109725]
["bitfinex","BTCUSD",1730490063308,0.64863226,69317.0,69316.0,0.002642]
["bitfinex","BTCUSD",1730490063435,0.53246746,69317.0,69316.0,0.002642]
["bitfinex","BTCUSD",1730490064465,0.57784896,69317.0,69316.0,1e-06]
["bitfinex","BTCUSD",1730490064665,0.57784896,69317.0,69312.0,0.001642]
["bitfinex","BTCUSD",1730490064666,0.14431,69295.0,69294.0,0.00163]
["bitfinex","BTCUSD",1730490064871,0.14431,69295.0,69294.0,0.14008525]
["bitfinex","BTCUSD",1730490065912,0.14531,69295.0,69294.0,0.15108525]
["bitfinex","BTCUSD",1730490066093,0.3614748,69295.0,69294.0,0.01563]
["bitfinex","BTCUSD",1730490066302,0.24531,69295.0,69294.0,0.01563]
["bitfinex","BTCUSD",1730490066501,0.24631,69295.0,69294.0,0.01263]
["bitfinex","BTCUSD",1730490066937,0.14631,69295.0,69294.0,0.15108525]
["bitfinex","BTCUSD",1730490067682,0.14731,69295.0,69294.0,0.16208525]
["bitfinex","BTCUSD",1730490068507,0.14731,69295.0,69294.0,0.18508525]
["bitfinex","BTCUSD",1730490069700,0.003,69295.0,69294.0,0.18508525]
["bitfinex","BTCUSD",1730490069898,0.003,69295.0,69294.0,0.34823217]
["bitfinex","BTCUSD",1730490070590,0.003,69295.0,69294.0,0.20392017]
["bitfinex","BTCUSD",1730490070995,0.003,69295.0,69294.0,0.34823217]
["bitfinex","BTCUSD",1730490071830,0.003,69295.0,69294.0,0.32939725]
["bitfinex","BTCUSD",1730490072005,0.003,69295.0,69294.0,0.18508525]
["bitfinex","BTCUSD",1730490072268,0.288584,69304.0,69295.0,0.023]
["bitfinex","BTCUSD",1730490072566,0.3604688,69299.0,69295.0,0.023]
["bitfinex","BTCUSD",1730490072765,0.144306,69297.0,69295.0,0.023]
["bitfinex","BTCUSD",1730490072987,0.2161648,69306.0,69295.0,0.023]
["bitfinex","BTCUSD",1730490073200,0.288583,69304.0,69297.0,0.023]
["bitfinex","BTCUSD",1730490073416,0.288583,69304.0,69299.0,0.023]
["bitfinex","BTCUSD",1730490073417,0.144294,69303.0,69299.0,0.023]
["bitfinex","BTCUSD",1730490073550,0.288583,69304.0,69299.0,0.023]
["bitfinex","BTCUSD",1730490073760,0.001,69299.0,69296.0,0.144308]
["bitfinex","BTCUSD",1730490073970,0.001,69299.0,69297.0,0.023]
["bitfinex","BTCUSD",1730490074185,0.2161648,69306.0,69301.0,0.023]
["bitfinex","BTCUSD",1730490074395,0.2161648,69306.0,69305.0,0.16145525]
["bitfinex","BTCUSD",1730490074764,0.144281,69310.0,69306.0,0.023]
["bitfinex","BTCUSD",1730490074991,0.144281,69310.0,69308.0,0.023]
["bitfinex","BTCUSD",1730490075159,0.144281,69310.0,69309.0,0.16145525]
["bitfinex","BTCUSD",1730490076003,0.288526,69318.0,69310.0,0.023]
["bitfinex","BTCUSD",1730490076212,0.2161648,69319.0,69315.0,0.023]
["bitfinex","BTCUSD",1730490076453,0.2161648,69319.0,69316.0,0.16145525]
["bitfinex","BTCUSD",1730490076454,0.144262,69318.0,69316.0,0.16145525]
["bitfinex","BTCUSD",1730490076685,0.144256,69321.0,69317.0,0.16145525]
["bitfinex","BTCUSD",1730490076905,0.144254,69322.0,69321.0,0.023]
["bitfinex","BTCUSD",1730490077119,0.144254,69322.0,69321.0,0.16145525]
["bitfinex","BTCUSD",1730490078179,0.144254,69322.0,69321.0,0.17545525]
["bitfinex","BTCUSD",1730490079562,0.144254,69322.0,69321.0,0.18945525]
["bitfinex","BTCUSD",1730490083310,0.144253,69323.0,69321.0,0.18945525]
["bitfinex","BTCUSD",1730490083496,0.144252,69323.0,69322.0,0.16145525]
["bitfinex","BTCUSD",1730490085866,0.289311,69327.0,69322.0,0.16145525]
["bitfinex","BTCUSD",1730490085867,0.00082,69327.0,69323.0,0.023]
["bitfinex","BTCUSD",1730490086071,0.00082,69327.0,69325.0,0.023]
["bitfinex","BTCUSD",1730490086072,0.144246,69326.0,69325.0,0.023]
["bitfinex","BTCUSD",1730490086272,0.144246,69326.0,69325.0,0.16145525]
["bitfinex","BTCUSD",1730490088130,0.144246,69326.0,69325.0,0.17545525]
["bitfinex","BTCUSD",1730490088446,0.144246,69326.0,69325.0,0.18945525]
["bitfinex","BTCUSD",1730490088658,0.144246,69326.0,69325.0,0.17545525]
["bitfinex","BTCUSD",1730490089367,0.144246,69326.0,69325.0,0.16145525]
["bitfinex","BTCUSD",1730490089559,0.144246,69326.0,69325.0,0.18945525]
["bitfinex","BTCUSD",1730490089793,0.144246,69326.0,69325.0,0.17545525]
["bitfinex","BTCUSD",1730490089994,0.00082,69327.0,69325.0,0.16145525]
["bitfinex","BTCUSD",1730490090272,0.00082,69327.0,69326.0,0.1643399]
["bitfinex","BTCUSD",1730490090684,0.00082,69327.0,69326.0,0.3085859]
["bitfinex","BTCUSD",1730490090876,0.00082,69327.0,69326.0,0.30570125]
["bitfinex","BTCUSD",1730490091032,0.00082,69327.0,69326.0,0.16145525]
["bitfinex","BTCUSD",1730490091236,0.145063,69327.0,69326.0,0.16145525]
["bitfinex","BTCUSD",1730490091441,0.00082,69327.0,69326.0,0.16145525]
["bitfinex","BTCUSD",1730490091676,0.145063,69327.0,69326.0,0.16145525]
["bitfinex","BTCUSD",1730490092574,0.145063,69327.0,69326.0,0.17545525]
["bitfinex","BTCUSD",1730490092799,0.145063,69327.0,69326.0,0.16645525]
["bitfinex","BTCUSD",1730490092800,0.3862471,69327.0,69326.0,0.16645525]
["bitfinex","BTCUSD",1730490093147,0.3862471,69327.0,69326.0,0.15245525]
["bitfinex","BTCUSD",1730490093317,0.3862471,69327.0,69326.0,0.014]
["bitfinex","BTCUSD",1730490093553,0.14425,69324.0,69323.0,1.2721]
["bitfinex","BTCUSD",1730490094008,0.144273,69313.0,69296.0,1.2721]
["bitfinex","BTCUSD",1730490094234,0.44975132,69313.0,69296.0,1.329837]
["bitfinex","BTCUSD",1730490094679,0.44975132,69313.0,69296.0,1.2721]
["bitfinex","BTCUSD",1730490096028,0.62618725,69313.0,69312.0,0.008642]
["bitfinex","BTCUSD",1730490096261,0.49465122,69313.0,69312.0,0.008642]
["bitfinex","BTCUSD",1730490096455,0.49465122,69313.0,69312.0,0.002642]
["bitfinex","BTCUSD",1730490096681,0.49465122,69313.0,69312.0,0.003642]
["bitfinex","BTCUSD",1730490096902,0.49465122,69313.0,69312.0,0.001642]
["bitfinex","BTCUSD",1730490097404,0.49465122,69313.0,69312.0,0.002642]
["bitfinex","BTCUSD",1730490097836,0.71081602,69313.0,69312.0,0.002642]
["bitfinex","BTCUSD",1730490098051,0.73312852,69313.0,69312.0,0.002642]
["bitfinex","BTCUSD",1730490098273,0.73312852,69313.0,69312.0,0.003642]
["bitfinex","BTCUSD",1730490099349,0.94929332,69313.0,69312.0,0.003642]
["bitfinex","BTCUSD",1730490099579,0.14431,69295.0,69294.0,0.00163]
["bitfinex","BTCUSD",1730490099806,0.14431,69295.0,69294.0,0.14008525]
["bitfinex","BTCUSD",1730490100702,0.78984369,69295.0,69294.0,0.00163]
["bitfinex","BTCUSD",1730490100957,0.57367889,69295.0,69294.0,0.01563]
["bitfinex","BTCUSD",1730490101167,0.57367889,69295.0,69293.0,0.001632]
["bitfinex","BTCUSD",1730490101168,0.144337,69282.0,69281.0,0.00163]
["bitfinex","BTCUSD",1730490101395,0.55840491,69282.0,69281.0,0.00163]
["bitfinex","BTCUSD",1730490101625,0.69160998,69282.0,69281.0,0.00163]
["bitfinex","BTCUSD",1730490101843,0.64900491,69282.0,69281.0,0.00163]
["bitfinex","BTCUSD",1730490102368,0.64900491,69282.0,69253.0,1.2721]
["bitfinex","BTCUSD",1730490102369,0.144352,69275.0,69253.0,1.2721]
["bitfinex","BTCUSD",1730490102586,0.51444159,69275.0,69250.0,0.05]
["bitfinex","BTCUSD",1730490104159,0.51444159,69275.0,69274.0,0.00263]
["bitfinex","BTCUSD",1730490104160,0.51744159,69275.0,69274.0,0.00263]
["bitfinex","BTCUSD",1730490105050,0.52244159,69275.0,69274.0,0.00363]
["bitfinex","BTCUSD",1730490105268,0.63233076,69275.0,69274.0,0.00263]
["bitfinex","BTCUSD",1730490105481,0.58441949,69275.0,69274.0,0.00263]
["bitfinex","BTCUSD",1730490105696,0.60341949,69275.0,69274.0,0.00363]
["bitfinex","BTCUSD",1730490106139,0.58941949,69275.0,69274.0,0.00263]
["bitfinex","BTCUSD",1730490106520,0.60341949,69275.0,69274.0,0.00263]
["bitfinex","BTCUSD",1730490106791,0.144377,69263.0,69250.0,0.05]
["bitfinex","BTCUSD",1730490106994,0.144393,69255.0,69250.0,0.05]
["bitfinex","BTCUSD",1730490107208,0.27897132,69255.0,69250.0,0.05]
["bitfinex","BTCUSD",1730490107975,0.144402,69251.0,69250.0,0.05]
["bitfinex","BTCUSD",1730490108186,0.316402,69251.0,69250.0,0.05]
["bitfinex","BTCUSD",1730490109652,0.321402,69251.0,69250.0,0.051]
["bitfinex","BTCUSD",1730490109841,0.321402,69251.0,69250.0,0.05]
["bitfinex","BTCUSD",1730490110091,0.340402,69251.0,69250.0,0.051]
["bitfinex","BTCUSD",1730490110506,0.326402,69251.0,69250.0,0.051]
["bitfinex","BTCUSD",1730490111324,0.4454416,69251.0,69250.0,0.051]
["bitfinex","BTCUSD",1730490111553,0.4404416,69251.0,69250.0,0.05]
["bitfinex","BTCUSD",1730490111726,0.4684416,69251.0,69250.0,0.052]
["bitfinex","BTCUSD",1730490111927,0.4684416,69251.0,69250.0,0.051]
["bitfinex","BTCUSD",1730490112321,0.4824416,69251.0,69250.0,0.052]
["bitfinex","BTCUSD",1730490112754,0.4684416,69251.0,69250.0,0.051]
["bitfinex","BTCUSD",1730490112963,0.4824416,69251.0,69250.0,0.052]
["bitfinex","BTCUSD",1730490113170,0.4824416,69251.0,69250.0,0.19045525]
["bitfinex","BTCUSD",1730490113171,0.186402,69251.0,69250.0,0.19045525]
["bitfinex","BTCUSD",1730490113384,0.186402,69251.0,69250.0,0.18945525]
["bitfinex","BTCUSD",1730490113765,0.172402,69251.0,69250.0,0.18945525]
["bitfinex","BTCUSD",1730490114597,0.144402,69251.0,69250.0,0.21145525]
["bitfinex","BTCUSD",1730490114808,0.144402,69251.0,69250.0,0.22045525]
["bitfinex","BTCUSD",1730490115013,0.158402,69251.0,69250.0,0.22145525]
["bitfinex","BTCUSD",1730490115195,0.157402,69251.0,69250.0,0.21245525]
["bitfinex","BTCUSD",1730490115421,0.145402,69251.0,69250.0,0.22245525]
["bitfinex","BTCUSD",1730490115541,0.20558398,69251.0,69250.0,0.22245525]
["bitfinex","BTCUSD",1730490115741,0.146402,69251.0,69250.0,0.23645525]
["bitfinex","BTCUSD",1730490116140,0.145402,69251.0,69250.0,0.21145525]
["bitfinex","BTCUSD",1730490116380,0.144402,69251.0,69250.0,0.21145525]
["bitfinex","BTCUSD",1730490116584,0.146402,69251.0,69250.0,0.22545525]
["bitfinex","BTCUSD",1730490117900,0.002,69251.0,69250.0,0.22545525]
["bitfinex","BTCUSD",1730490118095,0.146402,69251.0,69250.0,0.22545525]
["bitfinex","BTCUSD",1730490118650,0.145402,69251.0,69250.0,0.21145525]
["bitfinex","BTCUSD",1730490118862,0.145402,69251.0,69250.0,0.22545525]
["bitfinex","BTCUSD",1730490119217,0.146402,69251.0,69250.0,0.23645525]
["bitfinex","BTCUSD",1730490119437,0.144402,69251.0,69250.0,0.21145525]
["bitfinex","BTCUSD",1730490119646,0.145402,69251.0,69250.0,0.22545525]
["bitfinex","BTCUSD",1730490119802,0.146402,69251.0,69250.0,0.23745525]
["bitfinex","BTCUSD",1730490120000,0.146402,69251.0,69250.0,0.17545525]
["bitfinex","BTCUSD",1730490120415,0.146402,69251.0,69250.0,0.18909725]
["bitfinex","BTCUSD",1730490120416,0.147402,69251.0,69250.0,0.18909725]
["bitfinex","BTCUSD",1730490120843,0.147402,69251.0,69250.0,0.17509725]
["bitfinex","BTCUSD",1730490120844,0.146402,69251.0,69250.0,0.17509725]
["bitfinex","BTCUSD",1730490121223,0.146402,69251.0,69250.0,0.18909725]
["bitfinex","BTCUSD",1730490121680,0.144402,69251.0,69250.0,0.16309725]
["bitfinex","BTCUSD",1730490121815,0.144402,69251.0,69250.0,0.17709725]
["bitfinex","BTCUSD",1730490122019,0.144402,69251.0,69250.0,0.19109725]
["bitfinex","BTCUSD",1730490122242,0.144402,69251.0,69250.0,0.17709725]
["bitfinex","BTCUSD",1730490122468,0.27579713,69251.0,69250.0,0.17709725]
["bitfinex","BTCUSD",1730490122899,0.27579713,69251.0,69250.0,0.19109725]
["bitfinex","BTCUSD",1730490122900,0.144402,69251.0,69250.0,0.19109725]
["bitfinex","BTCUSD",1730490123312,0.144402,69251.0,69250.0,0.17709725]
["bitfinex","BTCUSD",1730490123692,0.144402,69251.0,69250.0,0.19109725]
["bitfinex","BTCUSD",1730490123909,0.144402,69251.0,69250.0,0.17709725]
["bitfinex","BTCUSD",1730490124316,0.144402,69251.0,69250.0,0.19109725]
["bitfinex","BTCUSD",1730490124753,0.144402,69251.0,69250.0,0.16309725]
["bitfinex","BTCUSD",1730490125319,0.33462122,69251.0,69250.0,0.029642]
["bitfinex","BTCUSD",1730490125514,0.33462122,69251.0,69250.0,0.001642]
["bitfinex","BTCUSD",1730490125655,0.33462122,69251.0,69250.0,0.015642]
["bitfinex","BTCUSD",1730490125862,0.33462122,69251.0,69250.0,0.029642]
["bitfinex","BTCUSD",1730490126060,0.33462122,69251.0,69250.0,0.015642]
["bitfinex","BTCUSD",1730490126539,0.244402,69251.0,69250.0,0.01130242]
["bitfinex","BTCUSD",1730490126738,0.37898032,69251.0,69250.0,0.01130242]
["bitfinex","BTCUSD",1730490127602,0.37898032,69251.0,69250.0,0.02530242]
["bitfinex","BTCUSD",1730490128060,0.46118032,69251.0,69250.0,0.02530242]
["bitfinex","BTCUSD",1730490128495,0.5059265,69251.0,69250.0,0.02530242]
["bitfinex","BTCUSD",1730490129419,0.27134818,69251.0,69250.0,0.16375767]
["bitfinex","BTCUSD",1730490129643,0.18914818,69251.0,69250.0,0.16375767]
["bitfinex","BTCUSD",1730490129863,0.18914818,69251.0,69250.0,0.16827732]
["bitfinex","BTCUSD",1730490130311,0.18891443,69251.0,69250.0,0.20844065]
["bitfinex","BTCUSD",1730490130560,0.18891443,69251.0,69250.0,0.21567148]
["bitfinex","BTCUSD",1730490130784,0.14416825,69251.0,69250.0,0.20206541]
["bitfinex","BTCUSD",1730490131013,0.14416825,69251.0,69250.0,0.19127732]
["bitfinex","BTCUSD",1730490131246,0.144369,69267.0,69262.0,0.167378]
["bitfinex","BTCUSD",1730490131499,0.2161648,69272.0,69264.0,0.023]
["bitfinex","BTCUSD",1730490131725,0.144365,69269.0,69266.0,0.023]
["bitfinex","BTCUSD",1730490131952,0.144367,69268.0,69267.0,0.01530795]
["bitfinex","BTCUSD",1730490132166,0.144367,69268.0,69267.0,0.03830795]
["bitfinex","BTCUSD",1730490132387,0.144367,69268.0,69267.0,0.02751965]
["bitfinex","BTCUSD",1730490132888,0.144367,69268.0,69267.0,0.16145525]
["bitfinex","BTCUSD",1730490133156,0.144367,69268.0,69267.0,0.16597319]
["bitfinex","BTCUSD",1730490133817,0.144367,69268.0,69267.0,0.16145525]
["bitfinex","BTCUSD",1730490133951,0.145367,69268.0,69267.0,0.17545525]
["bitfinex","BTCUSD",1730490134383,0.144367,69268.0,69267.0,0.16145525]
["bitfinex","BTCUSD",1730490134595,0.144367,69268.0,69267.0,0.17545525]
["bitfinex","BTCUSD",1730490134806,0.146367,69268.0,69267.0,0.18945525]
["bitfinex","BTCUSD",1730490135002,0.146367,69268.0,69267.0,0.17545525]
["bitfinex","BTCUSD",1730490135419,0.19133576,69268.0,69267.0,0.17545525]
["bitfinex","BTCUSD",1730490135634,0.19033576,69268.0,69267.0,0.17545525]
["bitfinex","BTCUSD",1730490135993,0.19133576,69268.0,69267.0,0.18945525]
["bitfinex","BTCUSD",1730490136192,0.19133576,69268.0,69267.0,0.17545525]
["bitfinex","BTCUSD",1730490137098,0.26729604,69268.0,69267.0,0.13845525]
["bitfinex","BTCUSD",1730490137299,0.34929604,69268.0,69267.0,0.15245525]
["bitfinex","BTCUSD",1730490137504,0.34929604,69268.0,69267.0,0.16645525]
["bitfinex","BTCUSD",1730490137715,0.34929604,69268.0,69267.0,0.15245525]
["bitfinex","BTCUSD",1730490138066,0.34929604,69268.0,69267.0,0.16645525]
["bitfinex","BTCUSD",1730490138284,0.27133576,69268.0,69267.0,0.15245525]
["bitfinex","BTCUSD",1730490138499,0.27133576,69268.0,69267.0,0.13845525]
["bitfinex","BTCUSD",1730490138701,0.27133576,69268.0,69267.0,0.15245525]
["bitfinex","BTCUSD",1730490139114,0.27133576,69268.0,69267.0,0.13845525]
["bitfinex","BTCUSD",1730490139316,0.27133576,69268.0,69267.0,0.15145525]
["bitfinex","BTCUSD",1730490139918,0.27133576,69268.0,69267.0,0.16545525]
["bitfinex","BTCUSD",1730490140359,0.27133576,69268.0,69267.0,0.15145525]
["bitfinex","BTCUSD",1730490140584,0.27133576,69268.0,69267.0,0.13845525]
["bitfinex","BTCUSD",1730490140825,0.27133576,69268.0,69267.0,0.15245525]
["bitfinex","BTCUSD",1730490141299,0.27133576,69268.0,69267.0,0.13845525]
["bitfinex","BTCUSD",1730490141500,0.37921387,69268.0,69267.0,0.16645525]
["bitfinex","BTCUSD",1730490141912,0.37921387,69268.0,69267.0,0.15245525]
["bitfinex","BTCUSD",1730490142136,0.27133576,69268.0,69267.0,0.16645525]
["bitfinex","BTCUSD",1730490142410,0.27133576,69268.0,69267.0,0.15245525]
["bitfinex","BTCUSD",1730490143030,0.27133576,69268.0,69267.0,0.13845525]
["bitfinex","BTCUSD",1730490143381,0.27133576,69268.0,69267.0,0.15245525]
["bitfinex","BTCUSD",1730490143997,0.27133576,69268.0,69267.0,0.14145525]
["bitfinex","BTCUSD",1730490144411,0.27133576,69268.0,69267.0,0.15545525]
["bitfinex","BTCUSD",1730490144619,0.27133576,69268.0,69267.0,0.15245525]
["bitfinex","BTCUSD",1730490145540,0.27133576,69268.0,69267.0,0.16645525]
["bitfinex","BTCUSD",1730490146686,0.27133576,69268.0,69267.0,0.15245525]
["bitfinex","BTCUSD",1730490147074,0.27133576,69268.0,69267.0,0.16645525]
["bitfinex","BTCUSD",1730490147337,0.37921387,69268.0,69267.0,0.16645525]
["bitfinex","BTCUSD",1730490147492,0.37921387,69268.0,69267.0,0.028]
["bitfinex","BTCUSD",1730490147862,0.47921387,69268.0,69267.0,0.028]
["bitfinex","BTCUSD",1730490148576,0.1444,69252.0,69251.0,0.001642]
["bitfinex","BTCUSD",1730490148786,0.182,69268.0,69251.0,0.14009725]
["bitfinex","BTCUSD",1730490148958,0.182,69268.0,69253.0,0.023]
["bitfinex","BTCUSD",1730490148959,0.144393,69256.0,69253.0,0.023]
["bitfinex","BTCUSD",1730490149170,0.04502714,69255.0,69254.0,0.13845525]
["bitfinex","BTCUSD",1730490149381,0.144393,69256.0,69255.0,0.023]
["bitfinex","BTCUSD",1730490149382,0.144391,69256.0,69255.0,0.023]
["bitfinex","BTCUSD",1730490149557,0.18942271,69256.0,69255.0,0.16145525]
["bitfinex","BTCUSD",1730490150334,0.04503171,69256.0,69255.0,0.16145525]
["bitfinex","BTCUSD",1730490150559,0.144387,69259.0,69255.0,0.1799736]
["bitfinex","BTCUSD",1730490150772,0.144388,69258.0,69257.0,0.023]
["bitfinex","BTCUSD",1730490150943,0.144388,69258.0,69257.0,0.16145525]
["bitfinex","BTCUSD",1730490151367,0.144387,69259.0,69257.0,0.16145525]
["bitfinex","BTCUSD",1730490151663,0.144365,69269.0,69259.0,0.023]
["bitfinex","BTCUSD",1730490151867,0.3605398,69264.0,69263.0,0.16145525]
["bitfinex","BTCUSD",1730490152088,0.144375,69264.0,69263.0,0.16145525]
["bitfinex","BTCUSD",1730490152497,0.28874,69267.0,69264.0,0.023]
["bitfinex","BTCUSD",1730490152726,0.144372,69266.0,69265.0,0.16145525]
["bitfinex","BTCUSD",1730490153287,0.2454285,69266.0,69265.0,0.16145525]
["bitfinex","BTCUSD",1730490153471,0.144372,69266.0,69265.0,0.16145525]
["bitfinex","BTCUSD",1730490153932,0.144372,69266.0,69265.0,0.17545525]
["bitfinex","BTCUSD",1730490154553,0.144372,69266.0,69265.0,0.18945525]
["bitfinex","BTCUSD",1730490157688,0.144367,69268.0,69266.0,0.023]
["bitfinex","BTCUSD",1730490157822,0.144368,69267.0,69266.0,0.023]
["bitfinex","BTCUSD",1730490159456,0.144374,69265.0,69261.0,0.023]
["bitfinex","BTCUSD",1730490160351,0.144374,69265.0,69260.0,0.023]
["bitfinex","BTCUSD",1730490160582,0.144374,69265.0,69262.0,0.023]
["bitfinex","BTCUSD",1730490160787,0.288732,69269.0,69262.0,0.023]
["bitfinex","BTCUSD",1730490161001,0.144373,69265.0,69262.0,0.023]
["bitfinex","BTCUSD",1730490161213,0.000821,69272.0,69264.0,0.13845525]
["bitfinex","BTCUSD",1730490161408,0.144361,69271.0,69267.0,0.023]
["bitfinex","BTCUSD",1730490161613,0.2169858,69272.0,69270.0,0.13845525]
["bitfinex","BTCUSD",1730490161614,0.000821,69272.0,69270.0,0.13845525]
["bitfinex","BTCUSD",1730490161819,0.000821,69272.0,69271.0,0.023]
["bitfinex","BTCUSD",1730490162019,0.000821,69272.0,69271.0,0.16145525]
["bitfinex","BTCUSD",1730490163953,0.145179,69272.0,69271.0,0.21832525]
["bitfinex","BTCUSD",1730490164167,0.145179,69272.0,69271.0,0.20432525]
["bitfinex","BTCUSD",1730490164321,0.145179,69272.0,69271.0,0.17545525]
["bitfinex","BTCUSD",1730490164992,0.145179,69272.0,69271.0,0.16145525]
["bitfinex","BTCUSD",1730490165397,0.145179,69272.0,69271.0,0.18945525]
["bitfinex","BTCUSD",1730490165877,0.145179,69272.0,69271.0,0.16145525]
["bitfinex","BTCUSD",1730490165878,0.000821,69272.0,69271.0,0.16145525]
["bitfinex","BTCUSD",1730490166073,0.145179,69272.0,69271.0,0.17545525]
["bitfinex","BTCUSD",1730490166408,0.000821,69272.0,69271.0,0.17545525]
["bitfinex","BTCUSD",1730490166592,0.000821,69272.0,69271.0,0.20432525]
["bitfinex","BTCUSD",1730490167047,0.000821,69272.0,69271.0,0.21832525]
["bitfinex","BTCUSD",1730490167164,0.000821,69272.0,69271.0,0.20432525]
["bitfinex","BTCUSD",1730490167813,0.000821,69272.0,69271.0,0.17545525]
["bitfinex","BTCUSD",1730490168251,0.000821,69272.0,69271.0,0.19032525]
["bitfinex","BTCUSD",1730490168497,0.000821,69272.0,69271.0,0.20432525]
["bitfinex","BTCUSD",1730490168649,0.000821,69272.0,69271.0,0.21832525]
["bitfinex","BTCUSD",1730490169053,0.000821,69272.0,69271.0,0.19032525]
["bitfinex","BTCUSD",1730490169274,0.000821,69272.0,69271.0,0.20432525]
["bitfinex","BTCUSD",1730490169481,0.000821,69272.0,69271.0,0.21832525]
["bitfinex","BTCUSD",1730490169685,0.000821,69272.0,69271.0,0.20432525]
["bitfinex","BTCUSD",1730490169888,0.000821,69272.0,69271.0,0.19032525]
["bitfinex","BTCUSD",1730490170059,0.000821,69272.0,69271.0,0.20432525]
["bitfinex","BTCUSD",1730490170297,0.000821,69272.0,69271.0,0.21832525]
["bitfinex","BTCUSD",1730490170679,0.000821,69272.0,69271.0,0.18945525]
["bitfinex","BTCUSD",1730490171726,0.1597782,69272.0,69271.0,0.18945525]
["bitfinex","BTCUSD",1730490172083,0.1597782,69272.0,69271.0,0.16645525]
["bitfinex","BTCUSD",1730490172511,0.20480285,69272.0,69271.0,0.16645525]
["bitfinex","BTCUSD",1730490172711,0.19020365,69272.0,69271.0,0.15245525]
["bitfinex","BTCUSD",1730490172913,0.19020365,69272.0,69271.0,0.13845525]
["bitfinex","BTCUSD",1730490173153,0.19020365,69272.0,69271.0,0.16645525]
["bitfinex","BTCUSD",1730490173362,0.145179,69272.0,69271.0,0.16645525]
["bitfinex","BTCUSD",1730490173780,0.145179,69272.0,69271.0,0.17745525]
["bitfinex","BTCUSD",1730490173988,0.19020613,69272.0,69271.0,0.15245525]
["bitfinex","BTCUSD",1730490174394,0.19020613,69272.0,69271.0,0.13845525]
["bitfinex","BTCUSD",1730490174599,0.19020613,69272.0,69271.0,0.14245525]
["bitfinex","BTCUSD",1730490175019,0.145179,69272.0,69271.0,0.14245525]
["bitfinex","BTCUSD",1730490175228,0.145179,69272.0,69271.0,0.15245525]
["bitfinex","BTCUSD",1730490175439,0.145179,69272.0,69271.0,0.15645525]
["bitfinex","BTCUSD",1730490175644,0.19021087,69272.0,69271.0,0.15645525]
["bitfinex","BTCUSD",1730490176048,0.19021087,69272.0,69271.0,0.15245525]
["bitfinex","BTCUSD",1730490176248,0.19021087,69272.0,69271.0,0.14445525]
["bitfinex","BTCUSD",1730490176501,0.19021087,69272.0,69271.0,0.15445525]
["bitfinex","BTCUSD",1730490176876,0.32634259,69272.0,69271.0,0.016]
["bitfinex","BTCUSD",1730490177311,0.32634259,69272.0,69271.0,0.006]
["bitfinex","BTCUSD",1730490177890,0.144393,69255.0,69254.0,0.023]
["bitfinex","BTCUSD",1730490178099,0.144393,69255.0,69254.0,0.16145525]
["bitfinex","BTCUSD",1730490179121,0.144393,69255.0,69254.0,0.17545525]
["bitfinex","BTCUSD",1730490179322,0.144393,69255.0,69254.0,0.16145525]
["bitfinex","BTCUSD",1730490179807,0.144393,69255.0,69254.0,0.18945525]
["bitfinex","BTCUSD",1730490179973,0.144393,69255.0,69254.0,0.17545525]
["bitfinex","BTCUSD",1730490180385,0.288773,69259.0,69254.0,0.18945525]
["bitfinex","BTCUSD",1730490180594,0.144393,69255.0,69254.0,0.051]
["bitfinex","BTCUSD",1730490181055,0.144393,69255.0,69254.0,0.037]
["bitfinex","BTCUSD",1730490181250,0.144393,69255.0,69254.0,0.051]
["bitfinex","BTCUSD",1730490181457,0.144393,69255.0,69254.0,0.037]
["bitfinex","BTCUSD",1730490181663,0.288775,69258.0,69254.0,0.023]
["bitfinex","BTCUSD",1730490181876,0.144393,69256.0,69255.0,0.16145525]
["bitfinex","BTCUSD",1730490182914,0.254844,69256.0,69255.0,0.16145525]
["bitfinex","BTCUSD",1730490183394,0.144393,69256.0,69255.0,0.16145525]
["bitfinex","BTCUSD",1730490183819,0.144393,69256.0,69255.0,0.17545525]
["bitfinex","BTCUSD",1730490184549,0.144393,69256.0,69255.0,0.18945525]
["bitfinex","BTCUSD",1730490184980,0.144393,69256.0,69255.0,0.13845525]
["bitfinex","BTCUSD",1730490185210,0.1444,69252.0,69251.0,0.001642]
["bitfinex","BTCUSD",1730490185422,0.32401951,69252.0,69251.0,0.14009725]
["bitfinex","BTCUSD",1730490185597,0.37732737,69252.0,69251.0,0.14009725]
["bitfinex","BTCUSD",1730490186221,0.42235745,69252.0,69251.0,0.14009725]
["bitfinex","BTCUSD",1730490186450,0.37732737,69252.0,69251.0,0.14009725]
["bitfinex","BTCUSD",1730490187219,0.27897832,69252.0,69251.0,0.15409725]
["bitfinex","BTCUSD",1730490188264,0.27897832,69252.0,69251.0,0.16809725]
["bitfinex","BTCUSD",1730490188802,0.27897832,69252.0,69251.0,0.15409725]
["bitfinex","BTCUSD",1730490189219,0.27897832,69252.0,69251.0,0.14009725]
["bitfinex","BTCUSD",1730490189425,0.27897832,69252.0,69251.0,0.15409725]
["bitfinex","BTCUSD",1730490189644,0.27897832,69252.0,69251.0,0.16809725]
["bitfinex","BTCUSD",1730490189859,0.27897832,69252.0,69251.0,0.15409725]
["bitfinex","BTCUSD",1730490190080,0.1444,69252.0,69251.0,0.19109725]
["bitfinex","BTCUSD",1730490190293,0.1444,69252.0,69251.0,0.17709725]
["bitfinex","BTCUSD",1730490190646,0.1444,69252.0,69251.0,0.19109725]
["bitfinex","BTCUSD",1730490190822,0.1444,69252.0,69251.0,0.16309725]
["bitfinex","BTCUSD",1730490191025,0.1444,69252.0,69251.0,0.17709725]
["bitfinex","BTCUSD",1730490191665,0.1444,69252.0,69251.0,0.16309725]
["bitfinex","BTCUSD",1730490192045,0.288791,69254.0,69252.0,0.023]
["bitfinex","BTCUSD",1730490192224,0.144395,69254.0,69253.0,0.16145525]
["bitfinex","BTCUSD",1730490194069,0.144395,69254.0,69253.0,0.17545525]
["bitfinex","BTCUSD",1730490194975,0.144395,69254.0,69253.0,0.18945525]
["bitfinex","BTCUSD",1730490195170,0.000821,69255.0,69254.0,0.023]
["bitfinex","BTCUSD",1730490195379,0.000821,69255.0,69254.0,0.16434297]
["bitfinex","BTCUSD",1730490195576,0.000821,69255.0,69254.0,0.16145525]
["bitfinex","BTCUSD",1730490195793,0.145214,69255.0,69254.0,0.16145525]
["bitfinex","BTCUSD",1730490195998,0.000821,69255.0,69254.0,0.16145525]
["bitfinex","BTCUSD",1730490196204,0.145214,69255.0,69254.0,0.16145525]
["bitfinex","BTCUSD",1730490196620,0.145214,69255.0,69254.0,0.17545525]
["bitfinex","BTCUSD",1730490197036,0.145214,69255.0,69254.0,0.16145525]
["bitfinex","BTCUSD",1730490197258,0.18268476,69255.0,69254.0,0.16145525]
["bitfinex","BTCUSD",1730490197481,0.18268476,69255.0,69254.0,0.17545525]
["bitfinex","BTCUSD",1730490197901,0.145214,69255.0,69254.0,0.16145525]
["bitfinex","BTCUSD",1730490198358,0.145214,69255.0,69254.0,0.18945525]
["bitfinex","BTCUSD",1730490198779,0.145214,69255.0,69254.0,0.17545525]
["bitfinex","BTCUSD",1730490199197,0.145214,69255.0,69254.0,0.16145525]
["bitfinex","BTCUSD",1730490199398,0.145214,69255.0,69254.0,0.17545525]
["bitfinex","BTCUSD",1730490199613,0.145214,69255.0,69254.0,0.18945525]
["bitfinex","BTCUSD",1730490199839,0.145214,69255.0,69254.0,0.17545525]
["bitfinex","BTCUSD",1730490200052,0.145214,69255.0,69254.0,0.18945525]
["bitfinex","BTCUSD",1730490200665,0.145214,69255.0,69254.0,0.17545525]
["bitfinex","BTCUSD",1730490201105,0.145214,69255.0,69254.0,0.18945525]
["bitfinex","BTCUSD",1730490201310,0.145214,69255.0,69254.0,0.17545525]
["bitfinex","BTCUSD",1730490201538,0.18063332,69255.0,69254.0,0.15245525]
["bitfinex","BTCUSD",1730490202162,0.18063332,69255.0,69254.0,0.028]
["bitfinex","BTCUSD",1730490202382,0.18063332,69255.0,69254.0,0.014]
["bitfinex","BTCUSD",1730490202593,0.18063332,69255.0,69251.0,0.001642]
["bitfinex","BTCUSD",1730490202594,0.1444,69252.0,69251.0,0.001642]
["bitfinex","BTCUSD",1730490202796,0.30685172,69252.0,69251.0,0.001642]
["bitfinex","BTCUSD",1730490203860,0.57355172,69252.0,69251.0,0.001642]
["bitfinex","BTCUSD",1730490204065,0.61854804,69252.0,69251.0,0.001642]
["bitfinex","BTCUSD",1730490204792,0.61854804,69252.0,69251.0,0.015642]
["bitfinex","BTCUSD",1730490205004,0.61854804,69252.0,69238.0,0.05]
["bitfinex","BTCUSD",1730490205005,0.244418,69243.0,69238.0,0.05]
["bitfinex","BTCUSD",1730490205245,0.244427,69239.0,69238.0,0.05]
["bitfinex","BTCUSD",1730490205451,0.46222332,69239.0,69238.0,0.05]
["bitfinex","BTCUSD",1730490208099,0.46222332,69239.0,69238.0,0.052]
["bitfinex","BTCUSD",1730490208533,0.46222332,69239.0,69238.0,0.06]
["bitfinex","BTCUSD",1730490208738,0.46222332,69239.0,69238.0,0.058]
["bitfinex","BTCUSD",1730490208959,0.59711646,69239.0,69238.0,0.058]
["bitfinex","BTCUSD",1730490209165,0.55212014,69239.0,69238.0,0.058]
["bitfinex","BTCUSD",1730490209415,0.53812014,69239.0,69238.0,0.058]
["bitfinex","BTCUSD",1730490209615,0.417227,69239.0,69238.0,0.058]
["bitfinex","BTCUSD",1730490209817,0.46217396,69239.0,69238.0,0.058]
["bitfinex","BTCUSD",1730490210026,0.417227,69239.0,69238.0,0.058]
["bitfinex","BTCUSD",1730490210226,0.417227,69239.0,69238.0,0.05]
["bitfinex","BTCUSD",1730490211291,0.430227,69239.0,69238.0,0.051]
["bitfinex","BTCUSD",1730490211496,0.5687043,69239.0,69238.0,0.052]
["bitfinex","BTCUSD",1730490211620,0.417227,69239.0,69238.0,0.051]
["bitfinex","BTCUSD",1730490211824,0.317227,69239.0,69238.0,0.051]
["bitfinex","BTCUSD",1730490212053,0.330227,69239.0,69238.0,0.052]
["bitfinex","BTCUSD",1730490214928,0.37517011,69239.0,69238.0,0.052821]
["bitfinex","BTCUSD",1730490215885,0.41441458,69239.0,69238.0,0.052821]
["bitfinex","BTCUSD",1730490216012,0.37517011,69239.0,69238.0,0.052821]
["bitfinex","BTCUSD",1730490217817,0.50974843,69239.0,69238.0,0.052821]
["bitfinex","BTCUSD",1730490218032,0.50974843,69239.0,69218.0,1.2721]
["bitfinex","BTCUSD",1730490218033,0.144446,69230.0,69218.0,1.2721]
["bitfinex","BTCUSD",1730490218203,0.27902432,69230.0,69208.0,0.08672]
["bitfinex","BTCUSD",1730490218406,0.27902432,69230.0,69211.0,0.052821]
["bitfinex","BTCUSD",1730490219358,0.27902432,69230.0,69208.0,1.2721]
["bitfinex","BTCUSD",1730490219359,0.144456,69225.0,69208.0,1.2721]
["bitfinex","BTCUSD",1730490219581,0.41751162,69225.0,69208.0,1.2721]
["bitfinex","BTCUSD",1730490219802,0.51751162,69225.0,69208.0,1.2721]
["bitfinex","BTCUSD",1730490221101,0.37903432,69225.0,69208.0,1.2721]
["bitfinex","BTCUSD",1730490221318,0.144456,69225.0,69224.0,0.14008925]
["bitfinex","BTCUSD",1730490221542,0.158456,69225.0,69224.0,0.14008925]
["bitfinex","BTCUSD",1730490221755,0.29303432,69225.0,69224.0,0.14008925]
["bitfinex","BTCUSD",1730490221960,0.30603432,69225.0,69224.0,0.14108925]
["bitfinex","BTCUSD",1730490222176,0.29203432,69225.0,69224.0,0.14108925]
["bitfinex","BTCUSD",1730490222397,0.158456,69225.0,69224.0,0.14008925]
["bitfinex","BTCUSD",1730490222594,0.159456,69225.0,69224.0,0.14708925]
["bitfinex","BTCUSD",1730490222815,0.146456,69225.0,69224.0,0.14708925]
["bitfinex","BTCUSD",1730490223030,0.146456,69225.0,69224.0,0.14008925]
["bitfinex","BTCUSD",1730490223240,0.146456,69225.0,69224.0,0.16808925]
["bitfinex","BTCUSD",1730490223710,0.146456,69225.0,69224.0,0.16308925]
["bitfinex","BTCUSD",1730490223711,0.145456,69225.0,69224.0,0.16308925]
["bitfinex","BTCUSD",1730490223888,0.144456,69225.0,69224.0,0.16308925]
["bitfinex","BTCUSD",1730490224120,0.144456,69225.0,69224.0,0.16408925]
["bitfinex","BTCUSD",1730490224725,0.144456,69225.0,69224.0,0.16308925]
["bitfinex","BTCUSD",1730490225127,0.145456,69225.0,69224.0,0.16308925]
["bitfinex","BTCUSD",1730490225752,0.144456,69225.0,69224.0,0.16308925]
["bitfinex","BTCUSD",1730490225980,0.145456,69225.0,69224.0,0.16608925]
["bitfinex","BTCUSD",1730490226132,0.145456,69225.0,69224.0,0.16308925]
["bitfinex","BTCUSD",1730490226538,0.146456,69225.0,69224.0,0.16608925]
["bitfinex","BTCUSD",1730490227440,0.144456,69225.0,69224.0,0.16308925]
["bitfinex","BTCUSD",1730490228097,0.145456,69225.0,69224.0,0.16608925]
["bitfinex","BTCUSD",1730490228505,0.144456,69225.0,69224.0,0.16308925]
["bitfinex","BTCUSD",1730490228757,0.145456,69225.0,69224.0,0.17708925]
["bitfinex","BTCUSD",1730490228966,0.145456,69225.0,69224.0,0.16608925]
["bitfinex","BTCUSD",1730490229399,0.145456,69225.0,69224.0,0.17708925]
["bitfinex","BTCUSD",1730490229621,0.145456,69225.0,69224.0,0.16308925]
["bitfinex","BTCUSD",1730490229821,0.145456,69225.0,69224.0,0.16608925]
["bitfinex","BTCUSD",1730490229822,0.146456,69225.0,69224.0,0.16608925]
["bitfinex","BTCUSD",1730490229950,0.147456,69225.0,69224.0,0.18008925]
["bitfinex","BTCUSD",1730490230175,0.145456,69225.0,69224.0,0.16608925]
["bitfinex","BTCUSD",1730490230629,0.146456,69225.0,69224.0,0.18008925]
["bitfinex","BTCUSD",1730490231054,0.146456,69225.0,69224.0,0.17708925]
["bitfinex","BTCUSD",1730490231055,0.145456,69225.0,69224.0,0.17708925]
["bitfinex","BTCUSD",1730490231280,0.146456,69225.0,69224.0,0.17908925]
["bitfinex","BTCUSD",1730490231717,0.145456,69225.0,69224.0,0.16508925]
["bitfinex","BTCUSD",1730490231897,0.144456,69225.0,69224.0,0.16308925]
["bitfinex","BTCUSD",1730490232108,0.145456,69225.0,69224.0,0.17708925]
["bitfinex","BTCUSD",1730490232337,0.145456,69225.0,69224.0,0.16960971]
["bitfinex","BTCUSD",1730490232651,0.145456,69225.0,69224.0,0.18160971]
["bitfinex","BTCUSD",1730490232907,0.145456,69225.0,69224.0,0.16760971]
["bitfinex","BTCUSD",1730490233365,0.145456,69225.0,69224.0,0.18160971]
["bitfinex","BTCUSD",1730490233366,0.146456,69225.0,69224.0,0.18160971]
["bitfinex","BTCUSD",1730490233583,0.002,69225.0,69224.0,0.32606771]
["bitfinex","BTCUSD",1730490233825,0.002,69225.0,69224.0,0.35270208]
["bitfinex","BTCUSD",1730490234043,0.003,69225.0,69224.0,0.36549737]
["bitfinex","BTCUSD",1730490234236,0.003,69225.0,69224.0,0.22103937]
["bitfinex","BTCUSD",1730490234438,0.003,69225.0,69224.0,0.19849121]
["bitfinex","BTCUSD",1730490234643,0.003,69225.0,69224.0,0.20163402]
["bitfinex","BTCUSD",1730490234848,0.003,69225.0,69224.0,0.21242699]
["bitfinex","BTCUSD",1730490236450,0.003,69225.0,69224.0,0.29191508]
["bitfinex","BTCUSD",1730490236658,0.003,69225.0,69224.0,0.28112211]
["bitfinex","BTCUSD",1730490237011,0.003,69225.0,69224.0,0.29914598]
["bitfinex","BTCUSD",1730490237429,0.003,69225.0,69224.0,0.28835428]
["bitfinex","BTCUSD",1730490238034,0.003,69225.0,69224.0,0.29914598]
["bitfinex","BTCUSD",1730490238233,0.003,69225.0,69224.0,0.28835428]
["bitfinex","BTCUSD",1730490238438,0.003,69225.0,69224.0,0.27660217]
["bitfinex","BTCUSD",1730490238637,0.003,69225.0,69224.0,0.28401105]
["bitfinex","BTCUSD",1730490238922,0.003,69225.0,69224.0,0.2811222]
["bitfinex","BTCUSD",1730490239066,0.003,69225.0,69224.0,0.29914302]
["bitfinex","BTCUSD",1730490239236,0.003,69225.0,69224.0,0.41603864]
["bitfinex","BTCUSD",1730490239462,0.003,69225.0,69224.0,0.4268274]
["bitfinex","BTCUSD",1730490239680,0.003,69225.0,69224.0,0.27032928]
["bitfinex","BTCUSD",1730490239889,0.003,69225.0,69224.0,0.2883501]
["bitfinex","BTCUSD",1730490240100,0.003,69225.0,69224.0,0.27032928]
["bitfinex","BTCUSD",1730490240347,0.003,69225.0,69224.0,0.27756134]
["bitfinex","BTCUSD",1730490241228,0.003,69225.0,69224.0,0.17908925]
["bitfinex","BTCUSD",1730490241229,0.147456,69225.0,69224.0,0.17908925]
["bitfinex","BTCUSD",1730490241709,0.003,69225.0,69224.0,0.17908925]
["bitfinex","BTCUSD",1730490242182,0.003,69225.0,69224.0,0.18360968]
["bitfinex","BTCUSD",1730490242872,0.003,69225.0,69224.0,0.18360957]
["bitfinex","BTCUSD",1730490245297,0.003,69225.0,69224.0,0.17908925]
["bitfinex","BTCUSD",1730490245650,0.003,69225.0,69224.0,0.18360951]
["bitfinex","BTCUSD",1730490247696,0.003,69225.0,69224.0,0.17908925]
["bitfinex","BTCUSD",1730490249191,0.003,69225.0,69224.0,0.18360967]
["bitfinex","BTCUSD",1730490252820,0.147456,69225.0,69224.0,0.18360984]
["bitfinex","BTCUSD",1730490253022,0.147456,69225.0,69224.0,0.18360989]
["bitfinex","BTCUSD",1730490253232,0.003,69225.0,69224.0,0.18360989]
["bitfinex","BTCUSD",1730490256411,0.147456,69225.0,69224.0,0.18360989]
["bitfinex","BTCUSD",1730490256853,0.003,69225.0,69224.0,0.18360989]
["bitfinex","BTCUSD",1730490259235,0.003,69225.0,69224.0,0.19084237]
["bitfinex","BTCUSD",1730490259379,0.003,69225.0,69224.0,0.20165942]
["bitfinex","BTCUSD",1730490259930,0.003,69225.0,69224.0,0.19084237]
["bitfinex","BTCUSD",1730490260546,0.002,69225.0,69224.0,0.19966018]
["bitfinex","BTCUSD",1730490261220,0.001642,69229.0,69226.0,0.08672]
["bitfinex","BTCUSD",1730490261427,0.001642,69242.0,69241.0,0.144423]
["bitfinex","BTCUSD",1730490261747,0.001642,69242.0,69241.0,0.60781164]
["bitfinex","BTCUSD",1730490261943,0.288742,69266.0,69241.0,0.60781164]
["bitfinex","BTCUSD",1730490261944,0.2161648,69273.0,69252.0,0.25412]
["bitfinex","BTCUSD",1730490262138,0.2161648,69273.0,69252.0,2.04932415]
["bitfinex","BTCUSD",1730490262343,0.2161648,69273.0,69253.0,0.023]
["bitfinex","BTCUSD",1730490262559,0.2161648,69273.0,69254.0,0.63437628]
["bitfinex","BTCUSD",1730490262774,0.2161648,69273.0,69254.0,0.47248755]
["bitfinex","BTCUSD",1730490262775,0.3605218,69273.0,69254.0,0.47248755]
["bitfinex","BTCUSD",1730490262989,0.144365,69269.0,69254.0,0.45095641]
["bitfinex","BTCUSD",1730490263176,0.2161648,69273.0,69254.0,0.44058993]
["bitfinex","BTCUSD",1730490263177,0.144362,69271.0,69254.0,0.44058993]
["bitfinex","BTCUSD",1730490263401,0.144362,69271.0,69254.0,0.42979051]
["bitfinex","BTCUSD",1730490264182,0.288723,69271.0,69254.0,0.44379051]
["bitfinex","BTCUSD",1730490264418,0.288744,69266.0,69254.0,0.40657025]
["bitfinex","BTCUSD",1730490264570,0.144378,69263.0,69254.0,0.40657025]
["bitfinex","BTCUSD",1730490264766,0.288744,69266.0,69254.0,0.42057025]
["bitfinex","BTCUSD",1730490264967,0.288753,69264.0,69254.0,0.40657025]
["bitfinex","BTCUSD",1730490265179,0.25945768,69290.0,69254.0,0.40657025]
["bitfinex","BTCUSD",1730490265180,0.144367,69268.0,69254.0,0.40657025]
["bitfinex","BTCUSD",1730490265438,0.13457832,69274.0,69254.0,0.40657025]
["bitfinex","BTCUSD",1730490265439,0.5048808,69273.0,69254.0,0.43544025]
["bitfinex","BTCUSD",1730490265610,0.144365,69269.0,69254.0,0.43544025]
["bitfinex","BTCUSD",1730490265821,0.001821,69255.0,69254.0,0.43544025]
["bitfinex","BTCUSD",1730490266019,0.001821,69255.0,69254.0,0.52104533]
["bitfinex","BTCUSD",1730490266221,0.001821,69255.0,69254.0,0.43432533]
["bitfinex","BTCUSD",1730490266427,0.000821,69255.0,69254.0,0.42032533]
["bitfinex","BTCUSD",1730490266711,0.000821,69255.0,69254.0,0.39145533]
["bitfinex","BTCUSD",1730490266915,0.000821,69255.0,69254.0,1.66355533]
["bitfinex","BTCUSD",1730490267117,0.001821,69255.0,69254.0,1.67881046]
["bitfinex","BTCUSD",1730490267317,0.001821,69255.0,69254.0,1.66807276]
["bitfinex","BTCUSD",1730490267539,0.001821,69255.0,69254.0,1.68207276]
["bitfinex","BTCUSD",1730490267748,0.001821,69255.0,69254.0,1.66807276]
["bitfinex","BTCUSD",1730490268160,0.001821,69255.0,69254.0,1.68207276]
["bitfinex","BTCUSD",1730490268569,0.000821,69255.0,69254.0,1.66807276]
["bitfinex","BTCUSD",1730490268769,0.001821,69255.0,69254.0,1.61046768]
["bitfinex","BTCUSD",1730490269021,0.001821,69255.0,69254.0,1.60595025]
["bitfinex","BTCUSD",1730490269823,0.000821,69255.0,69254.0,1.59646782]
["bitfinex","BTCUSD",1730490270024,0.000821,69255.0,69254.0,1.61046782]
["bitfinex","BTCUSD",1730490270025,0.001821,69255.0,69254.0,1.61046782]
["bitfinex","BTCUSD",1730490270490,0.001821,69255.0,69254.0,1.59646782]
["bitfinex","BTCUSD",1730490271060,0.001821,69255.0,69254.0,1.59195025]
["bitfinex","BTCUSD",1730490271314,0.001821,69255.0,69254.0,1.59646781]
["bitfinex","BTCUSD",1730490271609,0.001821,69255.0,69254.0,1.74894509]
["bitfinex","BTCUSD",1730490272475,0.001821,69255.0,69254.0,1.43855525]
["bitfinex","BTCUSD",1730490272675,0.146214,69255.0,69254.0,1.43855525]
["bitfinex","BTCUSD",1730490272858,0.146214,69255.0,69254.0,0.16645525]
["bitfinex","BTCUSD",1730490273483,0.145214,69255.0,69254.0,0.15245525]
["bitfinex","BTCUSD",1730490273689,0.145214,69255.0,69254.0,0.13845525]
["bitfinex","BTCUSD",1730490274080,0.145214,69255.0,69254.0,0.17545525]
["bitfinex","BTCUSD",1730490274282,0.145214,69255.0,69254.0,0.16145525]
["bitfinex","BTCUSD",1730490274723,0.000821,69255.0,69254.0,0.17545525]
["bitfinex","BTCUSD",1730490274851,0.001821,69255.0,69254.0,0.18945525]
["bitfinex","BTCUSD",1730490275260,0.000821,69255.0,69254.0,0.17545525]
["bitfinex","BTCUSD",1730490275484,0.145214,69255.0,69254.0,0.17545525]
["bitfinex","BTCUSD",1730490275691,0.146214,69255.0,69254.0,0.18945525]
["bitfinex","BTCUSD",1730490276570,0.145214,69255.0,69254.0,0.17545525]
["bitfinex","BTCUSD",1730490276773,0.17872657,69255.0,69254.0,0.13845525]
["bitfinex","BTCUSD",1730490277258,0.17872657,69255.0,69254.0,0.014]
["bitfinex","BTCUSD",1730490277636,0.145214,69255.0,69254.0,0.014]
["bitfinex","BTCUSD",1730490277977,0.145214,69255.0,69240.0,1.2721]
["bitfinex","BTCUSD",1730490277978,0.144423,69241.0,69240.0,1.2721]
["bitfinex","BTCUSD",1730490278112,0.144423,69241.0,69240.0,1.41055525]
["bitfinex","BTCUSD",1730490278319,0.317923,69241.0,69240.0,0.13845525]
["bitfinex","BTCUSD",1730490278905,0.317923,69241.0,69225.0,0.00288862]
["bitfinex","BTCUSD",1730490278906,0.144454,69227.0,69225.0,0.00288862]
["bitfinex","BTCUSD",1730490279315,0.144454,69227.0,69224.0,1.273734]
["bitfinex","BTCUSD",1730490279316,0.13457832,69239.0,69226.0,0.35462005]
["bitfinex","BTCUSD",1730490279579,0.144452,69227.0,69226.0,0.13845525]
["bitfinex","BTCUSD",1730490280491,0.144452,69227.0,69226.0,0.16145525]
["bitfinex","BTCUSD",1730490280870,0.144452,69227.0,69226.0,0.17545525]
["bitfinex","BTCUSD",1730490281259,0.2161648,69236.0,69226.0,0.17545525]
["bitfinex","BTCUSD",1730490281260,0.35074312,69244.0,69227.0,0.023]
["bitfinex","BTCUSD",1730490281458,0.144439,69234.0,69231.0,0.023]
["bitfinex","BTCUSD",1730490281659,0.144439,69234.0,69233.0,0.023]
["bitfinex","BTCUSD",1730490281927,0.2161648,69237.0,69233.0,0.023]
["bitfinex","BTCUSD",1730490281928,0.2161648,69237.0,69233.0,0.16145525]
["bitfinex","BTCUSD",1730490282040,0.2161648,69237.0,69231.0,0.144443]
["bitfinex","BTCUSD",1730490282041,0.3605968,69237.0,69234.0,0.13845525]
["bitfinex","BTCUSD",1730490282247,0.288854,69239.0,69235.0,0.023]
["bitfinex","BTCUSD",1730490282461,0.144431,69237.0,69236.0,0.16145525]
["bitfinex","BTCUSD",1730490283730,0.288831,69245.0,69236.0,0.16145525]
["bitfinex","BTCUSD",1730490283731,0.144412,69247.0,69241.0,0.144421]
["bitfinex","BTCUSD",1730490283900,0.2161648,69245.0,69243.0,0.023]
["bitfinex","BTCUSD",1730490284106,0.3605808,69245.0,69244.0,0.16145525]
["bitfinex","BTCUSD",1730490284309,0.144416,69245.0,69244.0,0.16145525]
["bitfinex","BTCUSD",1730490285775,0.288824,69247.0,69245.0,0.023]
["bitfinex","BTCUSD",1730490285776,0.144412,69246.0,69245.0,0.023]
["bitfinex","BTCUSD",1730490285950,0.144412,69246.0,69245.0,0.16145525]
["bitfinex","BTCUSD",1730490286313,0.144412,69246.0,69245.0,0.13845525]
["bitfinex","BTCUSD",1730490287072,0.144412,69246.0,69245.0,0.15245525]
["bitfinex","BTCUSD",1730490287889,0.145412,69246.0,69245.0,0.16645525]
["bitfinex","BTCUSD",1730490297354,0.146233,69246.0,69245.0,0.16645525]
["bitfinex","BTCUSD",1730490297752,0.20441944,69246.0,69245.0,0.16645525]
["bitfinex","BTCUSD",1730490298891,0.146233,69246.0,69245.0,0.16645525]
["bitfinex","BTCUSD",1730490299491,0.146233,69246.0,69245.0,0.028]
["bitfinex","BTCUSD",1730490300145,0.325233,69246.0,69245.0,0.028]
["bitfinex","BTCUSD",1730490301233,0.425233,69246.0,69245.0,0.028]
["bitfinex","BTCUSD",1730490301477,0.60476842,69246.0,69245.0,0.028]
["bitfinex","BTCUSD",1730490301724,0.244418,69243.0,69242.0,0.001642]
["bitfinex","BTCUSD",1730490301927,0.69258764,69237.0,69236.0,0.001642]
["bitfinex","BTCUSD",1730490302111,0.73754474,69237.0,69236.0,0.001642]
["bitfinex","BTCUSD",1730490302341,0.60296642,69237.0,69236.0,0.001642]
["bitfinex","BTCUSD",1730490302750,0.55800932,69237.0,69236.0,0.001642]
["bitfinex","BTCUSD",1730490303283,0.55800932,69237.0,69236.0,0.002642]
["bitfinex","BTCUSD",1730490304089,0.45800932,69237.0,69236.0,0.14109725]
["bitfinex","BTCUSD",1730490304298,0.323431,69237.0,69236.0,0.14109725]
["bitfinex","BTCUSD",1730490304498,0.224931,69237.0,69236.0,0.14109725]
["bitfinex","BTCUSD",1730490304732,0.158431,69237.0,69236.0,0.14109725]
["bitfinex","BTCUSD",1730490305062,0.158431,69237.0,69236.0,0.16409725]
["bitfinex","BTCUSD",1730490305288,0.144431,69237.0,69236.0,0.16409725]
["bitfinex","BTCUSD",1730490305492,0.158431,69237.0,69236.0,0.16409725]
["bitfinex","BTCUSD",1730490306083,0.158431,69237.0,69236.0,0.16309725]
["bitfinex","BTCUSD",1730490306285,0.014,69237.0,69236.0,0.16309725]
["bitfinex","BTCUSD",1730490306493,0.023,69237.0,69236.0,0.16409725]
["bitfinex","BTCUSD",1730490306695,0.023,69237.0,69236.0,0.31304994]
["bitfinex","BTCUSD",1730490306870,0.023,69237.0,69236.0,0.31304976]
["bitfinex","BTCUSD",1730490307083,0.009,69237.0,69236.0,0.31304976]
["bitfinex","BTCUSD",1730490307290,0.01,69237.0,69236.0,0.31304976]
["bitfinex","BTCUSD",1730490307497,0.001,69237.0,69236.0,0.31204976]
["bitfinex","BTCUSD",1730490307901,0.000821,69246.0,69236.0,0.31204976]
["bitfinex","BTCUSD",1730490307902,0.145234,69246.0,69239.0,0.144426]
["bitfinex","BTCUSD",1730490308105,0.145234,69246.0,69241.0,0.023]
["bitfinex","BTCUSD",1730490308106,0.2161648,69244.0,69241.0,0.023]
["bitfinex","BTCUSD",1730490308329,0.2161648,69244.0,69243.0,0.023]
["bitfinex","BTCUSD",1730490308541,0.000821,69246.0,69245.0,0.167414]
["bitfinex","BTCUSD",1730490308729,0.000821,69246.0,69245.0,0.31038876]
["bitfinex","BTCUSD",1730490309611,0.000821,69246.0,69245.0,0.16597476]
["bitfinex","BTCUSD",1730490309838,0.145233,69246.0,69245.0,0.16597476]
["bitfinex","BTCUSD",1730490310039,0.146233,69246.0,69245.0,0.16597476]
["bitfinex","BTCUSD",1730490310244,0.147233,69246.0,69245.0,0.17997476]
["bitfinex","BTCUSD",1730490310649,0.146233,69246.0,69245.0,0.17997425]
["bitfinex","BTCUSD",1730490310850,0.001821,69246.0,69245.0,0.17997425]
["bitfinex","BTCUSD",1730490311048,0.147233,69246.0,69245.0,0.17745525]
["bitfinex","BTCUSD",1730490312049,0.147233,69246.0,69245.0,0.18197427]
["bitfinex","BTCUSD",1730490312256,0.219719,69246.0,69245.0,0.18197427]
["bitfinex","BTCUSD",1730490312461,0.219719,69246.0,69245.0,0.17745525]
["bitfinex","BTCUSD",1730490312689,0.147233,69246.0,69245.0,0.17745525]
["bitfinex","BTCUSD",1730490313657,0.146233,69246.0,69245.0,0.17545525]
["bitfinex","BTCUSD",1730490314070,0.146233,69246.0,69245.0,0.16245525]
["bitfinex","BTCUSD",1730490314514,0.145233,69246.0,69245.0,0.16145525]
["bitfinex","BTCUSD",1730490315198,0.146233,69246.0,69245.0,0.16245525]
["bitfinex","BTCUSD",1730490315689,0.146233,69246.0,69245.0,0.17545525]
["bitfinex","BTCUSD",1730490315865,0.145233,69246.0,69245.0,0.16145525]
["bitfinex","BTCUSD",1730490317008,0.147233,69246.0,69245.0,0.17645525]
["bitfinex","BTCUSD",1730490317249,0.146233,69246.0,69245.0,0.16245525]
["bitfinex","BTCUSD",1730490317660,0.145233,69246.0,69245.0,0.16145525]
["bitfinex","BTCUSD",1730490317835,0.146233,69246.0,69245.0,0.16245525]
["bitfinex","BTCUSD",1730490318083,0.001821,69246.0,69245.0,0.16245525]
["bitfinex","BTCUSD",1730490318312,0.001821,69246.0,69245.0,0.16597397]
["bitfinex","BTCUSD",1730490318313,0.000821,69246.0,69245.0,0.16597397]
["bitfinex","BTCUSD",1730490318551,0.000821,69246.0,69245.0,0.17997397]
["bitfinex","BTCUSD",1730490318552,0.001821,69246.0,69245.0,0.17997397]
["bitfinex","BTCUSD",1730490318767,0.147233,69246.0,69245.0,0.17645525]
["bitfinex","BTCUSD",1730490318984,0.20329493,69246.0,69245.0,0.16245525]
["bitfinex","BTCUSD",1730490319218,0.28579493,69246.0,69245.0,0.17645525]
["bitfinex","BTCUSD",1730490319436,0.228733,69246.0,69245.0,0.17645525]
["bitfinex","BTCUSD",1730490319614,0.227733,69246.0,69245.0,0.16245525]
["bitfinex","BTCUSD",1730490319854,0.226733,69246.0,69245.0,0.16145525]
["bitfinex","BTCUSD",1730490320060,0.227733,69246.0,69245.0,0.17545525]
["bitfinex","BTCUSD",1730490320265,0.227733,69246.0,69245.0,0.16245525]
["bitfinex","BTCUSD",1730490320677,0.226733,69246.0,69245.0,0.16145525]
["bitfinex","BTCUSD",1730490320881,0.000821,69246.0,69245.0,0.16145525]
["bitfinex","BTCUSD",1730490321104,0.001821,69246.0,69245.0,0.16245525]
["bitfinex","BTCUSD",1730490321308,0.146233,69246.0,69245.0,0.16245525]
["bitfinex","BTCUSD",1730490321456,0.145233,69246.0,69245.0,0.16145525]
["bitfinex","BTCUSD",1730490321663,0.146233,69246.0,69245.0,0.17545525]
["bitfinex","BTCUSD",1730490321860,0.146233,69246.0,69245.0,0.16245525]
["bitfinex","BTCUSD",1730490322266,0.147233,69246.0,69245.0,0.17645525]
["bitfinex","BTCUSD",1730490322942,0.146233,69246.0,69245.0,0.17545525]
["bitfinex","BTCUSD",1730490323371,0.147233,69246.0,69245.0,0.17645525]
["bitfinex","BTCUSD",1730490324137,0.17656087,69246.0,69245.0,0.17645525]
["bitfinex","BTCUSD",1730490324788,0.147233,69246.0,69245.0,0.17645525]
["bitfinex","BTCUSD",1730490326605,0.002821,69246.0,69245.0,0.17645525]
["bitfinex","BTCUSD",1730490328987,0.147233,69246.0,69245.0,0.17645525]
["bitfinex","BTCUSD",1730490329186,0.002821,69246.0,69245.0,0.17645525]
["bitfinex","BTCUSD",1730490329315,0.147233,69246.0,69245.0,0.17645525]
["bitfinex","BTCUSD",1730490330184,0.002821,69246.0,69245.0,0.17645525]
["bitfinex","BTCUSD",1730490332739,0.147233,69246.0,69245.0,0.17645525]
["bitfinex","BTCUSD",1730490333573,0.002821,69246.0,69245.0,0.17645525]
["bitfinex","BTCUSD",1730490335298,0.002821,69246.0,69245.0,0.18145525]
["bitfinex","BTCUSD",1730490336242,0.002821,69246.0,69245.0,0.18597427]
["bitfinex","BTCUSD",1730490339927,0.147233,69246.0,69245.0,0.18597427]
["bitfinex","BTCUSD",1730490340145,0.147233,69246.0,69245.0,0.18145525]
["bitfinex","BTCUSD",1730490340351,0.18218276,69246.0,69245.0,0.18145525]
["bitfinex","BTCUSD",1730490341154,0.147233,69246.0,69245.0,0.18145525]
["bitfinex","BTCUSD",1730490341790,0.147233,69246.0,69245.0,0.1922526]
["bitfinex","BTCUSD",1730490341791,0.002821,69246.0,69245.0,0.1922526]
["bitfinex","BTCUSD",1730490341994,0.002821,69246.0,69245.0,0.4262746]
["bitfinex","BTCUSD",1730490342195,0.002821,69246.0,69245.0,0.4233866]
["bitfinex","BTCUSD",1730490342762,0.002821,69246.0,69245.0,0.5065866]
["bitfinex","BTCUSD",1730490343190,0.002821,69246.0,69245.0,1.9075966]
["bitfinex","BTCUSD",1730490343835,0.002821,69246.0,69245.0,1.97227759]
["bitfinex","BTCUSD",1730490344011,0.002821,69246.0,69245.0,1.5799826]
["bitfinex","BTCUSD",1730490344213,0.002821,69246.0,69245.0,1.5659826]
["bitfinex","BTCUSD",1730490344214,0.001821,69246.0,69245.0,1.5659826]
["bitfinex","BTCUSD",1730490344635,0.146233,69246.0,69245.0,1.44546525]
["bitfinex","BTCUSD",1730490344849,0.146233,69246.0,69245.0,1.45846525]
["bitfinex","BTCUSD",1730490345341,0.147233,69246.0,69245.0,1.47246525]
["bitfinex","BTCUSD",1730490345994,0.147233,69246.0,69245.0,1.49546525]
["bitfinex","BTCUSD",1730490347001,0.147233,69246.0,69245.0,0.22336525]
["bitfinex","BTCUSD",1730490349142,0.002821,69246.0,69245.0,0.22336525]
["bitfinex","BTCUSD",1730490349823,0.002821,69246.0,69245.0,0.23416377]
["bitfinex","BTCUSD",1730490351697,0.147233,69246.0,69245.0,0.23416377]
["bitfinex","BTCUSD",1730490352890,0.002821,69246.0,69245.0,0.23416377]
["bitfinex","BTCUSD",1730490353324,0.147233,69246.0,69245.0,0.22336525]
["bitfinex","BTCUSD",1730490354168,0.002821,69246.0,69245.0,0.22336525]
["bitfinex","BTCUSD",1730490355343,0.147233,69246.0,69245.0,0.22336525]
["bitfinex","BTCUSD",1730490355842,0.002821,69246.0,69245.0,0.22336525]
["bitfinex","BTCUSD",1730490356892,0.002821,69246.0,69245.0,0.19897427]
["bitfinex","BTCUSD",1730490357318,0.002821,69246.0,69245.0,0.28117525]
["bitfinex","BTCUSD",1730490357720,0.001821,69246.0,69245.0,0.27797656]
["bitfinex","BTCUSD",1730490357928,0.001821,69246.0,69245.0,0.29197656]
["bitfinex","BTCUSD",1730490358154,0.001821,69246.0,69245.0,0.26397656]
["bitfinex","BTCUSD",1730490358155,0.000821,69246.0,69245.0,0.26397656]
["bitfinex","BTCUSD",1730490358356,0.000821,69246.0,69245.0,0.26849548]
["bitfinex","BTCUSD",1730490358528,0.001821,69246.0,69245.0,0.29197656]
["bitfinex","BTCUSD",1730490358762,0.001821,69246.0,69245.0,0.27797656]
["bitfinex","BTCUSD",1730490358971,0.145233,69246.0,69245.0,0.17097424]
["bitfinex","BTCUSD",1730490359185,0.145233,69246.0,69245.0,0.18045525]
["bitfinex","BTCUSD",1730490360264,0.146233,69246.0,69245.0,0.19245525]
["bitfinex","BTCUSD",1730490362015,0.001821,69246.0,69245.0,0.25094516]
["bitfinex","BTCUSD",1730490363322,0.001821,69246.0,69245.0,0.25094266]
["bitfinex","BTCUSD",1730490364077,0.001821,69246.0,69245.0,0.20777305]
["bitfinex","BTCUSD",1730490364475,0.001821,69246.0,69245.0,0.27252746]
["bitfinex","BTCUSD",1730490364951,0.146233,69246.0,69245.0,0.20777305]
["bitfinex","BTCUSD",1730490365725,0.146233,69246.0,69245.0,0.19697429]
["bitfinex","BTCUSD",1730490365726,0.001821,69246.0,69245.0,0.19697429]
["bitfinex","BTCUSD",1730490366570,0.001821,69246.0,69245.0,0.19697428]
["bitfinex","BTCUSD",1730490366982,0.000821,69246.0,69245.0,0.18497428]
["bitfinex","BTCUSD",1730490367246,0.001821,69246.0,69245.0,0.19797428]
["bitfinex","BTCUSD",1730490367386,0.001821,69246.0,69245.0,0.19477106]
["bitfinex","BTCUSD",1730490367758,0.000821,69246.0,69245.0,0.18497428]
["bitfinex","BTCUSD",1730490368190,0.001821,69246.0,69245.0,0.19797428]
["bitfinex","BTCUSD",1730490369057,0.001821,69246.0,69245.0,0.29549005]
["bitfinex","BTCUSD",1730490369221,0.001821,69246.0,69245.0,0.5413106]
["bitfinex","BTCUSD",1730490369401,0.1608553,69246.0,69245.0,0.20877005]
["bitfinex","BTCUSD",1730490369613,0.46583362,69246.0,69245.0,0.17045525]
["bitfinex","BTCUSD",1730490369803,0.61097698,69246.0,69245.0,0.032]
["bitfinex","BTCUSD",1730490370016,0.414818,69243.0,69242.0,0.00082]
["bitfinex","BTCUSD",1730490370222,0.54666164,69243.0,69242.0,0.00082]
["bitfinex","BTCUSD",1730490370476,0.59843866,69243.0,69242.0,0.00082]
["bitfinex","BTCUSD",1730490370667,0.28885,69241.0,69237.0,1.2721]
["bitfinex","BTCUSD",1730490370862,0.094,69234.0,69225.0,1.04771659]
["bitfinex","BTCUSD",1730490371068,0.094,69234.0,69224.0,0.001634]
["bitfinex","BTCUSD",1730490371069,0.244456,69225.0,69224.0,0.001634]
["bitfinex","BTCUSD",1730490371262,0.47169936,69225.0,69224.0,0.001634]
["bitfinex","BTCUSD",1730490371437,0.426556,69225.0,69224.0,0.001634]
["bitfinex","BTCUSD",1730490371645,0.5650333,69225.0,69224.0,0.001634]
["bitfinex","BTCUSD",1730490371845,0.426556,69225.0,69224.0,0.001634]
["bitfinex","BTCUSD",1730490372253,0.326556,69225.0,69224.0,0.001634]
["bitfinex","BTCUSD",1730490373172,0.326556,69225.0,69224.0,0.14008925]
["bitfinex","BTCUSD",1730490373787,0.354556,69225.0,69224.0,0.14208925]
["bitfinex","BTCUSD",1730490374205,0.340556,69225.0,69224.0,0.14008925]
["bitfinex","BTCUSD",1730490374444,0.327556,69225.0,69224.0,0.15208925]
["bitfinex","BTCUSD",1730490375424,0.001,69225.0,69224.0,0.17508925]
["bitfinex","BTCUSD",1730490375672,0.001,69225.0,69224.0,0.18808925]
["bitfinex","BTCUSD",1730490375673,0.002,69225.0,69224.0,0.18808925]
["bitfinex","BTCUSD",1730490376125,0.001,69225.0,69224.0,0.17608925]
["bitfinex","BTCUSD",1730490376345,0.144455,69226.0,69224.0,0.16308925]
["bitfinex","BTCUSD",1730490376567,0.144455,69226.0,69225.0,0.16145525]
["bitfinex","BTCUSD",1730490376776,0.5050558,69231.0,69225.0,0.16145525]
["bitfinex","BTCUSD",1730490377233,0.0775,69240.0,69228.0,0.13845525]
["bitfinex","BTCUSD",1730490377441,0.2161648,69234.0,69231.0,0.023]
["bitfinex","BTCUSD",1730490377658,0.0775,69240.0,69230.0,0.144444]
["bitfinex","BTCUSD",1730490377659,0.0775,69240.0,69233.0,0.023]
["bitfinex","BTCUSD",1730490377870,0.144429,69239.0,69235.0,0.023]
["bitfinex","BTCUSD",1730490378055,0.144429,69238.0,69237.0,0.023]
["bitfinex","BTCUSD",1730490378282,0.144429,69238.0,69237.0,0.13845525]
["bitfinex","BTCUSD",1730490378462,0.144427,69239.0,69238.0,0.023]
["bitfinex","BTCUSD",1730490378657,0.288833,69244.0,69238.0,0.16145525]
["bitfinex","BTCUSD",1730490378861,0.288833,69244.0,69230.0,0.288891]
["bitfinex","BTCUSD",1730490378862,0.433269,69241.0,69240.0,0.023]
["bitfinex","BTCUSD",1730490379086,0.144423,69241.0,69240.0,0.16145525]
["bitfinex","BTCUSD",1730490379403,0.0775,69245.0,69240.0,0.17760078]
["bitfinex","BTCUSD",1730490379607,0.144403,69251.0,69244.0,0.023]
["bitfinex","BTCUSD",1730490379857,0.363804,69252.0,69244.0,0.023]
["bitfinex","BTCUSD",1730490379858,0.3605688,69250.0,69245.0,0.16145525]
["bitfinex","BTCUSD",1730490380422,0.144411,69247.0,69245.0,0.16145525]
["bitfinex","BTCUSD",1730490380845,0.5049768,69250.0,69245.0,0.16145525]
["bitfinex","BTCUSD",1730490380846,0.145233,69246.0,69245.0,0.16145525]
["bitfinex","BTCUSD",1730490381053,0.000821,69246.0,69245.0,0.16145525]
["bitfinex","BTCUSD",1730490381251,0.000821,69246.0,69245.0,0.30586925]
["bitfinex","BTCUSD",1730490381454,0.000821,69246.0,69245.0,0.36364825]
["bitfinex","BTCUSD",1730490382415,0.000821,69246.0,69245.0,0.37764825]
["bitfinex","BTCUSD",1730490382773,0.000821,69246.0,69245.0,0.39164825]
["bitfinex","BTCUSD",1730490382903,0.000821,69246.0,69245.0,0.37764825]
["bitfinex","BTCUSD",1730490383122,0.000821,69246.0,69245.0,0.39164825]
["bitfinex","BTCUSD",1730490383583,0.000821,69246.0,69245.0,0.36364825]
["bitfinex","BTCUSD",1730490383796,0.000821,69246.0,69245.0,0.37764825]
["bitfinex","BTCUSD",1730490383927,0.000821,69246.0,69245.0,0.39164825]
["bitfinex","BTCUSD",1730490384132,0.000821,69246.0,69245.0,0.37764825]
["bitfinex","BTCUSD",1730490384413,0.000821,69246.0,69245.0,0.39164825]
["bitfinex","BTCUSD",1730490385249,0.000821,69246.0,69245.0,0.37764825]
["bitfinex","BTCUSD",1730490385448,0.000821,69246.0,69245.0,1.66374825]
["bitfinex","BTCUSD",1730490386078,0.000821,69246.0,69245.0,1.63574825]
["bitfinex","BTCUSD",1730490386623,0.000821,69246.0,69245.0,1.66374825]
["bitfinex","BTCUSD",1730490386759,0.000821,69246.0,69245.0,1.64974825]
["bitfinex","BTCUSD",1730490387167,0.000821,69246.0,69245.0,1.66374825]
["bitfinex","BTCUSD",1730490389967,0.000821,69246.0,69245.0,1.49633425]
["bitfinex","BTCUSD",1730490390172,0.145233,69246.0,69245.0,1.43855525]
["bitfinex","BTCUSD",1730490391191,0.145233,69246.0,69245.0,1.42455525]
["bitfinex","BTCUSD",1730490391396,0.145233,69246.0,69245.0,0.16145525]
["bitfinex","BTCUSD",1730490391697,0.145233,69246.0,69245.0,0.17545525]
["bitfinex","BTCUSD",1730490392172,0.145233,69246.0,69245.0,0.16145525]
["bitfinex","BTCUSD",1730490392593,0.145233,69246.0,69245.0,0.17545525]
["bitfinex","BTCUSD",1730490392951,0.145233,69246.0,69245.0,0.18945525]
["bitfinex","BTCUSD",1730490392952,0.000821,69246.0,69245.0,0.18945525]
["bitfinex","BTCUSD",1730490393175,0.000821,69246.0,69245.0,1.7321811]
["bitfinex","BTCUSD",1730490393383,0.000821,69246.0,69245.0,1.71529318]
["bitfinex","BTCUSD",1730490393961,0.000821,69246.0,69245.0,1.59196925]
["bitfinex","BTCUSD",1730490394219,0.000821,69246.0,69245.0,1.46155525]
["bitfinex","BTCUSD",1730490394425,0.000821,69246.0,69245.0,1.44755525]
["bitfinex","BTCUSD",1730490394426,0.145233,69246.0,69245.0,1.44755525]
["bitfinex","BTCUSD",1730490394661,0.145233,69246.0,69245.0,1.42455525]
["bitfinex","BTCUSD",1730490394836,0.26086341,69246.0,69245.0,0.15245525]
["bitfinex","BTCUSD",1730490395073,0.44336341,69246.0,69245.0,0.15245525]
["bitfinex","BTCUSD",1730490395325,0.72074731,69246.0,69245.0,0.028]
["bitfinex","BTCUSD",1730490395514,0.326954,69226.0,69225.0,0.057798]
["bitfinex","BTCUSD",1730490395751,0.46153232,69226.0,69225.0,0.19625325]
["bitfinex","BTCUSD",1730490396193,0.46153232,69226.0,69225.0,0.13845525]
["bitfinex","BTCUSD",1730490397071,0.46153232,69226.0,69225.0,0.15245525]
["bitfinex","BTCUSD",1730490397284,0.326954,69226.0,69225.0,0.15245525]
["bitfinex","BTCUSD",1730490397496,0.326954,69226.0,69225.0,0.13845525]
["bitfinex","BTCUSD",1730490397708,0.327954,69226.0,69225.0,0.16645525]
["bitfinex","BTCUSD",1730490397913,0.327954,69226.0,69225.0,0.18945525]
["bitfinex","BTCUSD",1730490398368,0.326954,69226.0,69225.0,0.17545525]
["bitfinex","BTCUSD",1730490398806,0.327954,69226.0,69225.0,0.18945525]
["bitfinex","BTCUSD",1730490399019,0.001,69226.0,69225.0,0.18945525]
["bitfinex","BTCUSD",1730490399211,0.001,69226.0,69225.0,0.17545525]
["bitfinex","BTCUSD",1730490399383,0.002,69226.0,69225.0,0.17545525]
["bitfinex","BTCUSD",1730490400026,0.2044329,69226.0,69225.0,0.17545525]
["bitfinex","BTCUSD",1730490400247,0.2034329,69226.0,69225.0,0.16145525]
["bitfinex","BTCUSD",1730490400462,0.2024329,69226.0,69225.0,0.16145525]
["bitfinex","BTCUSD",1730490400676,0.2034329,69226.0,69225.0,0.16427625]
["bitfinex","BTCUSD",1730490400947,0.2044329,69226.0,69225.0,0.16427625]
["bitfinex","BTCUSD",1730490401184,0.2034329,69226.0,69225.0,0.16227625]
["bitfinex","BTCUSD",1730490401626,0.2044329,69226.0,69225.0,0.16427625]
["bitfinex","BTCUSD",1730490402062,0.2034329,69226.0,69225.0,0.16227625]
["bitfinex","BTCUSD",1730490402283,0.2024329,69226.0,69225.0,0.16227625]
["bitfinex","BTCUSD",1730490402482,0.2034329,69226.0,69225.0,0.16427625]
["bitfinex","BTCUSD",1730490402746,0.2044329,69226.0,69225.0,0.17627625]
["bitfinex","BTCUSD",1730490402985,0.2034329,69226.0,69225.0,0.16427625]
["bitfinex","BTCUSD",1730490403437,0.146454,69226.0,69225.0,0.17627625]
["bitfinex","BTCUSD",1730490404352,0.145454,69226.0,69225.0,0.17427625]
["bitfinex","BTCUSD",1730490404806,0.146454,69226.0,69225.0,0.18827625]
["bitfinex","BTCUSD",1730490405236,0.145454,69226.0,69225.0,0.17627625]
["bitfinex","BTCUSD",1730490405438,0.145454,69226.0,69225.0,0.18827625]
["bitfinex","BTCUSD",1730490405439,0.23123723,69226.0,69225.0,0.18827625]
["bitfinex","BTCUSD",1730490405651,0.243654,69226.0,69225.0,0.18827625]
["bitfinex","BTCUSD",1730490405864,0.325554,69226.0,69225.0,0.18827625]
["bitfinex","BTCUSD",1730490406116,0.325554,69226.0,69225.0,0.16527625]
["bitfinex","BTCUSD",1730490406529,0.325554,69226.0,69225.0,0.026821]
["bitfinex","BTCUSD",1730490406749,0.66392555,69226.0,69225.0,0.026821]
["bitfinex","BTCUSD",1730490406971,0.244456,69225.0,69224.0,0.001634]
["bitfinex","BTCUSD",1730490407174,0.418156,69225.0,69224.0,0.001634]
["bitfinex","BTCUSD",1730490407620,0.52928055,69226.0,69200.0,0.026821]
["bitfinex","BTCUSD",1730490407621,0.144506,69201.0,69200.0,0.026821]
["bitfinex","BTCUSD",1730490407820,0.144506,69201.0,69200.0,0.13845525]
["bitfinex","BTCUSD",1730490409682,0.145506,69201.0,69200.0,0.14945525]
["bitfinex","BTCUSD",1730490409881,0.144506,69201.0,69200.0,0.16145525]
["bitfinex","BTCUSD",1730490410084,0.144506,69201.0,69200.0,0.17145525]
["bitfinex","BTCUSD",1730490410286,0.145506,69201.0,69200.0,0.17145525]
["bitfinex","BTCUSD",1730490410515,0.146506,69201.0,69200.0,0.17145525]
["bitfinex","BTCUSD",1730490412086,0.146506,69201.0,69200.0,0.17227625]
["bitfinex","BTCUSD",1730490412530,0.145506,69201.0,69200.0,0.16227625]
["bitfinex","BTCUSD",1730490412734,0.144506,69201.0,69200.0,0.16227625]
["bitfinex","BTCUSD",1730490412886,0.145506,69201.0,69200.0,0.16227625]
["bitfinex","BTCUSD",1730490413085,0.146506,69201.0,69200.0,0.17627625]
["bitfinex","BTCUSD",1730490413517,0.27868523,69201.0,69200.0,0.13927625]
["bitfinex","BTCUSD",1730490413764,0.27868523,69201.0,69200.0,0.14027625]
["bitfinex","BTCUSD",1730490413977,0.27868523,69201.0,69200.0,0.001821]
["bitfinex","BTCUSD",1730490413978,0.27968523,69201.0,69200.0,0.001821]
["bitfinex","BTCUSD",1730490414524,0.27868523,69201.0,69200.0,0.000821]
["bitfinex","BTCUSD",1730490414730,0.27868523,69201.0,69200.0,0.14027625]
["bitfinex","BTCUSD",1730490414731,0.145506,69201.0,69200.0,0.14027625]
["bitfinex","BTCUSD",1730490414890,0.145506,69201.0,69200.0,0.15427625]
["bitfinex","BTCUSD",1730490415266,0.145506,69201.0,69200.0,0.14027625]
["bitfinex","BTCUSD",1730490415462,0.146506,69201.0,69200.0,0.16327625]
["bitfinex","BTCUSD",1730490415872,0.144506,69201.0,69200.0,0.16227625]
["bitfinex","BTCUSD",1730490416296,0.144506,69201.0,69200.0,0.17727625]
["bitfinex","BTCUSD",1730490416680,0.144506,69201.0,69200.0,0.17627625]
["bitfinex","BTCUSD",1730490416879,0.289009,69202.0,69200.0,0.17627625]
["bitfinex","BTCUSD",1730490416880,0.144504,69202.0,69201.0,0.023]
["bitfinex","BTCUSD",1730490417221,0.144504,69202.0,69201.0,0.16145525]
["bitfinex","BTCUSD",1730490417793,0.144506,69201.0,69200.0,0.000821]
["bitfinex","BTCUSD",1730490417965,0.144506,69201.0,69200.0,0.014821]
["bitfinex","BTCUSD",1730490418171,0.144506,69201.0,69200.0,0.028821]
["bitfinex","BTCUSD",1730490418323,0.144506,69201.0,69200.0,0.019821]
["bitfinex","BTCUSD",1730490418527,0.220106,69201.0,69200.0,0.019821]
["bitfinex","BTCUSD",1730490418726,0.24413423,69201.0,69200.0,0.019821]
["bitfinex","BTCUSD",1730490419148,0.24413423,69201.0,69200.0,0.005821]
["bitfinex","BTCUSD",1730490419501,0.220106,69201.0,69200.0,0.005821]
["bitfinex","BTCUSD",1730490419713,0.220106,69201.0,69200.0,0.14427625]
["bitfinex","BTCUSD",1730490419951,0.220106,69201.0,69200.0,0.16727625]
["bitfinex","BTCUSD",1730490420395,0.220106,69201.0,69200.0,0.16827625]
["bitfinex","BTCUSD",1730490420775,0.144506,69201.0,69200.0,0.16827625]
["bitfinex","BTCUSD",1730490420983,0.433512,69202.0,69201.0,0.023]
["bitfinex","BTCUSD",1730490421226,0.433512,69202.0,69201.0,0.16145525]
["bitfinex","BTCUSD",1730490421626,0.144504,69202.0,69201.0,0.16145525]
["bitfinex","BTCUSD",1730490421871,0.13457832,69209.0,69201.0,0.16145525]
["bitfinex","BTCUSD",1730490422008,0.144495,69207.0,69204.0,0.023]
["bitfinex","BTCUSD",1730490422203,0.144495,69207.0,69206.0,0.023]
["bitfinex","BTCUSD",1730490422446,0.144495,69207.0,69206.0,0.16145525]
["bitfinex","BTCUSD",1730490422594,0.3606598,69207.0,69206.0,0.16145525]
["bitfinex","BTCUSD",1730490422793,0.144495,69207.0,69206.0,0.16145525]
["bitfinex","BTCUSD",1730490423339,0.144495,69207.0,69206.0,0.17545525]
["bitfinex","BTCUSD",1730490423925,0.144495,69207.0,69206.0,0.18945525]
["bitfinex","BTCUSD",1730490424584,0.144495,69207.0,69206.0,0.17545525]
["bitfinex","BTCUSD",1730490425018,0.144495,69207.0,69206.0,0.18945525]
["bitfinex","BTCUSD",1730490425222,0.144495,69207.0,69206.0,0.16145525]
["bitfinex","BTCUSD",1730490425635,0.385565,69213.0,69206.0,0.18945525]
["bitfinex","BTCUSD",1730490425787,0.144494,69207.0,69206.0,0.051]
["bitfinex","BTCUSD",1730490425996,0.144494,69207.0,69206.0,0.037]
["bitfinex","BTCUSD",1730490426197,0.17828732,69207.0,69206.0,0.037]
["bitfinex","BTCUSD",1730490426462,0.17828732,69207.0,69206.0,0.051]
["bitfinex","BTCUSD",1730490427658,0.144494,69207.0,69206.0,0.18945525]
["bitfinex","BTCUSD",1730490427831,0.144491,69209.0,69206.0,0.18945525]
["bitfinex","BTCUSD",1730490428059,0.144489,69209.0,69208.0,0.023]
["bitfinex","BTCUSD",1730490428251,0.144489,69209.0,69208.0,0.16145525]
["bitfinex","BTCUSD",1730490429868,0.144489,69209.0,69208.0,0.17545525]
["bitfinex","BTCUSD",1730490430296,0.18095415,69209.0,69208.0,0.014]
["bitfinex","BTCUSD",1730490430497,0.49434414,69209.0,69208.0,0.014]
["bitfinex","BTCUSD",1730490430702,0.144506,69201.0,69200.0,0.005821]
["bitfinex","BTCUSD",1730490430905,0.59248125,69201.0,69200.0,0.005821]
["bitfinex","BTCUSD",1730490431362,0.80864605,69201.0,69200.0,0.005821]
["bitfinex","BTCUSD",1730490431592,0.73095855,69201.0,69200.0,0.005821]
["bitfinex","BTCUSD",1730490433130,0.73095855,69201.0,69200.0,0.006821]
["bitfinex","BTCUSD",1730490435420,0.59248125,69201.0,69200.0,0.006821]
["bitfinex","BTCUSD",1730490437551,0.49248125,69201.0,69200.0,0.006821]
["bitfinex","BTCUSD",1730490437890,0.35790293,69201.0,69200.0,0.006821]
["bitfinex","BTCUSD",1730490441969,0.57406773,69201.0,69200.0,0.006821]
["bitfinex","BTCUSD",1730490442110,0.45790293,69201.0,69200.0,0.006821]
["bitfinex","BTCUSD",1730490442335,0.59638023,69201.0,69200.0,0.006821]
["bitfinex","BTCUSD",1730490442556,0.63918581,69201.0,69200.0,0.006821]
["bitfinex","BTCUSD",1730490443759,0.59638023,69201.0,69200.0,0.006821]
["bitfinex","BTCUSD",1730490443960,0.45790293,69201.0,69200.0,0.006821]
["bitfinex","BTCUSD",1730490445904,0.32074,69185.0,69181.0,0.001634]
["bitfinex","BTCUSD",1730490446128,0.50031525,69185.0,69181.0,0.001634]
["bitfinex","BTCUSD",1730490446502,0.81648005,69185.0,69181.0,0.001634]
["bitfinex","BTCUSD",1730490446729,0.78167446,69185.0,69181.0,0.001634]
["bitfinex","BTCUSD",1730490446933,0.73879255,69185.0,69181.0,0.001634]
["bitfinex","BTCUSD",1730490447480,0.73879255,69185.0,69172.0,0.001636]
["bitfinex","BTCUSD",1730490447481,0.144565,69173.0,69172.0,0.001636]
["bitfinex","BTCUSD",1730490447690,0.42414025,69173.0,69172.0,0.001636]
["bitfinex","BTCUSD",1730490448862,0.42414025,69173.0,69172.0,0.001636]
["bitfinex","BTCUSD",1730490449297,0.43814025,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490450049,0.39314332,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490450554,0.38914332,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490450716,0.16804058,69173.0,69172.0,0.14109125]
["bitfinex","BTCUSD",1730490450890,0.17204058,69173.0,69172.0,0.14109125]
["bitfinex","BTCUSD",1730490451104,0.17204058,69173.0,69172.0,0.16309125]
["bitfinex","BTCUSD",1730490451282,0.02747558,69173.0,69172.0,0.16309125]
["bitfinex","BTCUSD",1730490451493,0.028,69173.0,69172.0,0.16409125]
["bitfinex","BTCUSD",1730490451754,0.01347258,69173.0,69172.0,0.30765825]
["bitfinex","BTCUSD",1730490451966,0.144559,69176.0,69173.0,0.023]
["bitfinex","BTCUSD",1730490452164,0.5052728,69179.0,69174.0,0.16145525]
["bitfinex","BTCUSD",1730490452165,0.01347213,69175.0,69174.0,0.16145525]
["bitfinex","BTCUSD",1730490452549,0.01347311,69176.0,69175.0,0.023]
["bitfinex","BTCUSD",1730490452768,0.01347311,69176.0,69175.0,0.16145525]
["bitfinex","BTCUSD",1730490452769,0.144558,69176.0,69175.0,0.16145525]
["bitfinex","BTCUSD",1730490453645,0.2168361,69176.0,69175.0,0.16145525]
["bitfinex","BTCUSD",1730490453855,0.144558,69176.0,69175.0,0.16145525]
["bitfinex","BTCUSD",1730490454091,0.37419842,69176.0,69175.0,0.16145525]
["bitfinex","BTCUSD",1730490454333,0.37419842,69176.0,69172.0,0.001636]
["bitfinex","BTCUSD",1730490454334,0.144565,69173.0,69172.0,0.001636]
["bitfinex","BTCUSD",1730490454565,0.2840423,69173.0,69172.0,0.15409125]
["bitfinex","BTCUSD",1730490454798,0.29751838,69173.0,69172.0,0.15409125]
["bitfinex","BTCUSD",1730490455026,0.15904108,69173.0,69172.0,0.15409125]
["bitfinex","BTCUSD",1730490455670,0.15804108,69173.0,69172.0,0.16309125]
["bitfinex","BTCUSD",1730490457630,0.15904108,69173.0,69172.0,0.17709125]
["bitfinex","BTCUSD",1730490457928,0.16004108,69173.0,69172.0,0.18709125]
["bitfinex","BTCUSD",1730490458103,0.15904108,69173.0,69172.0,0.17709125]
["bitfinex","BTCUSD",1730490458256,0.27523912,69173.0,69172.0,0.17709125]
["bitfinex","BTCUSD",1730490458474,0.27523912,69173.0,69172.0,0.18709125]
["bitfinex","BTCUSD",1730490458475,0.27623912,69173.0,69172.0,0.18709125]
["bitfinex","BTCUSD",1730490459289,0.27626426,69173.0,69172.0,0.18709125]
["bitfinex","BTCUSD",1730490459734,0.16006622,69173.0,69172.0,0.18709125]
["bitfinex","BTCUSD",1730490460155,0.16006622,69173.0,69172.0,0.025636]
["bitfinex","BTCUSD",1730490460364,0.23956622,69173.0,69172.0,0.025636]
["bitfinex","BTCUSD",1730490460593,0.38452828,69173.0,69172.0,0.025636]
["bitfinex","BTCUSD",1730490460806,0.48142828,69173.0,69172.0,0.025636]
["bitfinex","BTCUSD",1730490461018,0.61990558,69173.0,69172.0,0.025636]
["bitfinex","BTCUSD",1730490461244,0.61890558,69173.0,69172.0,0.015636]
["bitfinex","BTCUSD",1730490461463,0.61890558,69173.0,69172.0,0.001636]
["bitfinex","BTCUSD",1730490461677,0.62590558,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490461916,0.62591307,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490462140,0.63991307,69173.0,69172.0,0.003636]
["bitfinex","BTCUSD",1730490462596,0.61791307,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490463061,0.63191307,69173.0,69172.0,0.003636]
["bitfinex","BTCUSD",1730490463263,0.63191307,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490463679,0.62840436,69173.0,69172.0,0.003636]
["bitfinex","BTCUSD",1730490464111,0.61840436,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490464535,0.62940436,69173.0,69172.0,0.003636]
["bitfinex","BTCUSD",1730490464743,0.61540436,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490465141,0.62940436,69173.0,69172.0,0.003636]
["bitfinex","BTCUSD",1730490465338,0.61540436,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490465588,0.60440436,69173.0,69172.0,0.001636]
["bitfinex","BTCUSD",1730490465806,0.61840436,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490466000,0.61840436,69173.0,69172.0,0.001636]
["bitfinex","BTCUSD",1730490466350,0.63240436,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490466790,0.64240436,69173.0,69172.0,0.003636]
["bitfinex","BTCUSD",1730490466992,0.50392706,69173.0,69172.0,0.003636]
["bitfinex","BTCUSD",1730490467495,0.47592706,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490467818,0.47592706,69173.0,69172.0,0.003636]
["bitfinex","BTCUSD",1730490468016,0.48992706,69173.0,69172.0,0.003636]
["bitfinex","BTCUSD",1730490468346,0.48992706,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490468671,0.182565,69173.0,69172.0,0.003636]
["bitfinex","BTCUSD",1730490469008,0.30101543,69173.0,69172.0,0.003636]
["bitfinex","BTCUSD",1730490471565,0.182565,69173.0,69172.0,0.003636]
["bitfinex","BTCUSD",1730490471971,0.54673571,69173.0,69172.0,0.003636]
["bitfinex","BTCUSD",1730490472597,0.5038538,69173.0,69172.0,0.003636]
["bitfinex","BTCUSD",1730490474281,0.2275538,69173.0,69172.0,0.14209125]
["bitfinex","BTCUSD",1730490474506,0.182565,69173.0,69172.0,0.16509125]
["bitfinex","BTCUSD",1730490474728,0.172565,69173.0,69172.0,0.1686155]
["bitfinex","BTCUSD",1730490474932,0.153565,69173.0,69172.0,0.1686155]
["bitfinex","BTCUSD",1730490475353,0.153565,69173.0,69172.0,0.1696155]
["bitfinex","BTCUSD",1730490475354,0.167565,69173.0,69172.0,0.1696155]
["bitfinex","BTCUSD",1730490475579,0.144565,69173.0,69172.0,0.1676155]
["bitfinex","BTCUSD",1730490475803,0.144565,69173.0,69172.0,0.16761548]
["bitfinex","BTCUSD",1730490476002,0.21814432,69173.0,69172.0,0.17409125]
["bitfinex","BTCUSD",1730490476215,0.21714432,69173.0,69172.0,0.16309125]
["bitfinex","BTCUSD",1730490476774,0.21814432,69173.0,69172.0,0.17709125]
["bitfinex","BTCUSD",1730490477218,0.21714432,69173.0,69172.0,0.16309125]
["bitfinex","BTCUSD",1730490478021,0.21814432,69173.0,69172.0,0.17309125]
["bitfinex","BTCUSD",1730490478228,0.21914432,69173.0,69172.0,0.18709125]
["bitfinex","BTCUSD",1730490478592,0.146565,69173.0,69172.0,0.18709125]
["bitfinex","BTCUSD",1730490478787,0.145565,69173.0,69172.0,0.17709125]
["bitfinex","BTCUSD",1730490479272,0.146565,69173.0,69172.0,0.18709125]
["bitfinex","BTCUSD",1730490480652,0.36872916,69173.0,69172.0,0.025636]
["bitfinex","BTCUSD",1730490480858,0.48052047,69173.0,69172.0,0.025636]
["bitfinex","BTCUSD",1730490481061,0.53270956,69173.0,69172.0,0.025636]
["bitfinex","BTCUSD",1730490481531,0.53270956,69173.0,69172.0,0.001636]
["bitfinex","BTCUSD",1730490481532,0.53170956,69173.0,69172.0,0.001636]
["bitfinex","BTCUSD",1730490481713,0.53070956,69173.0,69172.0,0.001636]
["bitfinex","BTCUSD",1730490481967,0.54470956,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490482175,0.53070956,69173.0,69172.0,0.001636]
["bitfinex","BTCUSD",1730490482567,0.54470956,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490482771,0.45822916,69173.0,69172.0,0.001636]
["bitfinex","BTCUSD",1730490483159,0.46822916,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490483360,0.48222916,69173.0,69172.0,0.003636]
["bitfinex","BTCUSD",1730490483761,0.47222916,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490484262,0.48322916,69173.0,69172.0,0.003636]
["bitfinex","BTCUSD",1730490484504,0.61855517,69173.0,69172.0,0.003636]
["bitfinex","BTCUSD",1730490484926,0.60455517,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490485313,0.61855517,69173.0,69172.0,0.003636]
["bitfinex","BTCUSD",1730490485889,0.48322916,69173.0,69172.0,0.003636]
["bitfinex","BTCUSD",1730490486127,0.38322916,69173.0,69172.0,0.003636]
["bitfinex","BTCUSD",1730490487311,0.48322916,69173.0,69172.0,0.003636]
["bitfinex","BTCUSD",1730490487535,0.39172916,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490487759,0.38072916,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490487982,0.36672916,69173.0,69172.0,0.001636]
["bitfinex","BTCUSD",1730490488219,0.36672916,69173.0,69172.0,0.14109125]
["bitfinex","BTCUSD",1730490488220,0.19962916,69173.0,69172.0,0.14109125]
["bitfinex","BTCUSD",1730490488430,0.21364117,69173.0,69172.0,0.14209125]
["bitfinex","BTCUSD",1730490488647,0.21364117,69173.0,69172.0,0.14109125]
["bitfinex","BTCUSD",1730490488861,0.21364117,69173.0,69172.0,0.14209125]
["bitfinex","BTCUSD",1730490488862,0.168565,69173.0,69172.0,0.14209125]
["bitfinex","BTCUSD",1730490489080,0.176565,69173.0,69172.0,0.14209125]
["bitfinex","BTCUSD",1730490489293,0.176565,69173.0,69172.0,0.14109125]
["bitfinex","BTCUSD",1730490489294,0.162565,69173.0,69172.0,0.14109125]
["bitfinex","BTCUSD",1730490489568,0.29518081,69173.0,69172.0,0.003636]
["bitfinex","BTCUSD",1730490489782,0.29518081,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490490027,0.27718081,69173.0,69172.0,0.001636]
["bitfinex","BTCUSD",1730490490244,0.28518081,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490490658,0.27718081,69173.0,69172.0,0.001636]
["bitfinex","BTCUSD",1730490491084,0.28518081,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490491321,0.28618081,69173.0,69172.0,0.012636]
["bitfinex","BTCUSD",1730490491545,0.19764258,69173.0,69172.0,0.031546]
["bitfinex","BTCUSD",1730490491763,0.19764258,69173.0,69172.0,0.14109125]
["bitfinex","BTCUSD",1730490492018,0.20164258,69173.0,69172.0,0.14109125]
["bitfinex","BTCUSD",1730490492206,0.156565,69173.0,69172.0,0.14109125]
["bitfinex","BTCUSD",1730490494581,0.20165447,69173.0,69172.0,0.14109125]
["bitfinex","BTCUSD",1730490494811,0.156565,69173.0,69172.0,0.14109125]
["bitfinex","BTCUSD",1730490495036,0.28859313,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490496498,0.2016549,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490502177,0.41836581,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490502401,0.4778549,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490502856,0.52116024,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490503294,0.50916024,69173.0,69172.0,0.001636]
["bitfinex","BTCUSD",1730490503520,0.64651291,69173.0,69172.0,0.001636]
["bitfinex","BTCUSD",1730490503739,0.65551291,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490504179,0.64651291,69173.0,69172.0,0.001636]
["bitfinex","BTCUSD",1730490504397,0.61220757,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490504622,0.62620757,69173.0,69172.0,0.003636]
["bitfinex","BTCUSD",1730490504845,0.2896549,69173.0,69172.0,0.001636]
["bitfinex","BTCUSD",1730490505067,0.2896549,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490505310,0.3036549,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490505967,0.2896549,69173.0,69172.0,0.001636]
["bitfinex","BTCUSD",1730490506179,0.3036549,69173.0,69172.0,0.001636]
["bitfinex","BTCUSD",1730490506404,0.3176549,69173.0,69172.0,0.001636]
["bitfinex","BTCUSD",1730490506838,0.3036549,69173.0,69172.0,0.001636]
["bitfinex","BTCUSD",1730490507054,0.3176549,69173.0,69172.0,0.001636]
["bitfinex","BTCUSD",1730490507533,0.3036549,69173.0,69172.0,0.001636]
["bitfinex","BTCUSD",1730490508186,0.3176549,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490508609,0.3036549,69173.0,69172.0,0.001636]
["bitfinex","BTCUSD",1730490508818,0.3176549,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490509904,0.42070212,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490510495,0.60060212,69173.0,69172.0,0.002636]
["bitfinex","BTCUSD",1730490510706,0.327073,69169.0,69168.0,0.001634]
["bitfinex","BTCUSD",1730490510925,0.50674122,69169.0,69168.0,0.001634]
["bitfinex","BTCUSD",1730490511132,0.60414122,69169.0,69168.0,0.001634]
["bitfinex","BTCUSD",1730490511336,0.73548726,69169.0,69168.0,0.001634]
["bitfinex","BTCUSD",1730490511551,0.59091426,69169.0,69167.0,0.000818]
["bitfinex","BTCUSD",1730490511752,0.27917432,69158.0,69147.0,4.986e-05]
["bitfinex","BTCUSD",1730490511964,0.32426422,69158.0,69144.0,4.986e-05]
["bitfinex","BTCUSD",1730490512596,0.52166422,69158.0,69144.0,4.986e-05]
["bitfinex","BTCUSD",1730490512822,0.61864451,69158.0,69144.0,4.986e-05]
["bitfinex","BTCUSD",1730490513028,0.61864451,69158.0,69138.0,0.00452621]
["bitfinex","BTCUSD",1730490513229,0.61864451,69158.0,69137.0,0.005787]
["bitfinex","BTCUSD",1730490513438,0.83480931,69158.0,69137.0,0.005787]
["bitfinex","BTCUSD",1730490513647,0.70114451,69158.0,69137.0,0.005787]
["bitfinex","BTCUSD",1730490514063,0.71514451,69158.0,69157.0,0.004]
["bitfinex","BTCUSD",1730490514468,0.72914451,69158.0,69157.0,0.004]
["bitfinex","BTCUSD",1730490514923,0.43826422,69158.0,69157.0,0.004]
["bitfinex","BTCUSD",1730490515352,0.42426422,69158.0,69157.0,0.003]
["bitfinex","BTCUSD",1730490516005,0.43826422,69158.0,69157.0,0.003]
["bitfinex","BTCUSD",1730490516861,0.76054254,69158.0,69157.0,0.004]
["bitfinex","BTCUSD",1730490517737,0.1446,69156.0,69134.0,4.986e-05]
["bitfinex","BTCUSD",1730490517963,0.2896899,69156.0,69133.0,4.986e-05]
["bitfinex","BTCUSD",1730490518188,0.2896899,69156.0,69133.0,0.14469686]
["bitfinex","BTCUSD",1730490518411,0.2896899,69156.0,69134.0,0.01529655]
["bitfinex","BTCUSD",1730490518642,0.2896899,69156.0,69135.0,0.00452622]
["bitfinex","BTCUSD",1730490518853,0.1896899,69156.0,69138.0,0.0978]
["bitfinex","BTCUSD",1730490519035,0.1586,69156.0,69144.0,0.076]
["bitfinex","BTCUSD",1730490519573,0.20369063,69156.0,69144.0,0.076]
["bitfinex","BTCUSD",1730490519776,0.1586,69156.0,69144.0,0.076]
["bitfinex","BTCUSD",1730490520007,0.1726,69156.0,69155.0,0.001818]
["bitfinex","BTCUSD",1730490521248,0.33516602,69156.0,69155.0,0.001818]
["bitfinex","BTCUSD",1730490521458,0.29007533,69156.0,69155.0,0.001818]
["bitfinex","BTCUSD",1730490521680,0.1726,69156.0,69155.0,0.001818]
["bitfinex","BTCUSD",1730490522306,0.1726,69156.0,69155.0,0.14027325]
["bitfinex","BTCUSD",1730490523211,0.028,69156.0,69155.0,0.14027325]
["bitfinex","BTCUSD",1730490523442,0.1726,69156.0,69155.0,0.14027325]
["bitfinex","BTCUSD",1730490524580,0.028,69156.0,69155.0,0.14027325]
["bitfinex","BTCUSD",1730490525241,0.028,69156.0,69155.0,0.16327325]
["bitfinex","BTCUSD",1730490525441,0.028,69156.0,69155.0,0.33678525]
["bitfinex","BTCUSD",1730490525881,0.014,69156.0,69155.0,0.33678525]
["bitfinex","BTCUSD",1730490526109,0.015,69156.0,69155.0,0.19218325]
["bitfinex","BTCUSD",1730490526554,0.015,69156.0,69155.0,0.16327325]
["bitfinex","BTCUSD",1730490526767,0.0319593,69156.0,69155.0,0.16327325]
["bitfinex","BTCUSD",1730490526980,0.29517832,69156.0,69155.0,0.13927325]
["bitfinex","BTCUSD",1730490527209,0.28117832,69156.0,69155.0,0.13927325]
["bitfinex","BTCUSD",1730490527418,0.28617832,69156.0,69155.0,0.13927325]
["bitfinex","BTCUSD",1730490527903,0.28117832,69156.0,69155.0,0.13927325]
["bitfinex","BTCUSD",1730490528131,0.27917832,69156.0,69155.0,0.13927325]
["bitfinex","BTCUSD",1730490528345,0.39585265,69156.0,69155.0,0.14627325]
["bitfinex","BTCUSD",1730490528554,0.39585265,69156.0,69155.0,0.14527325]
["bitfinex","BTCUSD",1730490528991,0.28217832,69156.0,69155.0,0.14627325]
["bitfinex","BTCUSD",1730490529194,0.28117832,69156.0,69155.0,0.14527325]
["bitfinex","BTCUSD",1730490529626,0.1476,69156.0,69155.0,0.14627325]
["bitfinex","BTCUSD",1730490529833,0.1466,69156.0,69155.0,0.14027325]
["bitfinex","BTCUSD",1730490530055,0.1476,69156.0,69155.0,0.14627325]
["bitfinex","BTCUSD",1730490530504,0.1466,69156.0,69155.0,0.14027325]
["bitfinex","BTCUSD",1730490530917,0.1456,69156.0,69155.0,0.14527325]
["bitfinex","BTCUSD",1730490531333,0.4630813,69156.0,69155.0,0.13927325]
["bitfinex","BTCUSD",1730490531551,0.2469165,69156.0,69155.0,0.000818]
["bitfinex","BTCUSD",1730490531764,0.29302539,69156.0,69155.0,0.006818]
["bitfinex","BTCUSD",1730490531989,0.29402539,69156.0,69155.0,0.006818]
["bitfinex","BTCUSD",1730490532205,0.29202539,69156.0,69155.0,0.006818]
["bitfinex","BTCUSD",1730490532420,0.19170889,69156.0,69155.0,0.006818]
["bitfinex","BTCUSD",1730490532893,0.19070889,69156.0,69155.0,0.006818]
["bitfinex","BTCUSD",1730490533109,0.18970889,69156.0,69155.0,0.000818]
["bitfinex","BTCUSD",1730490533320,0.18970889,69156.0,69155.0,0.006818]
["bitfinex","BTCUSD",1730490533321,0.19070889,69156.0,69155.0,0.006818]
["bitfinex","BTCUSD",1730490533750,0.18970889,69156.0,69155.0,0.000818]
["bitfinex","BTCUSD",1730490534205,0.19570889,69156.0,69155.0,0.001818]
["bitfinex","BTCUSD",1730490534629,0.19670889,69156.0,69155.0,0.001818]
["bitfinex","BTCUSD",1730490534838,0.19570889,69156.0,69155.0,0.001818]
["bitfinex","BTCUSD",1730490535045,0.19570889,69156.0,69155.0,0.14027325]
["bitfinex","BTCUSD",1730490535273,0.1506,69156.0,69155.0,0.14027325]
["bitfinex","BTCUSD",1730490535917,0.1516,69156.0,69155.0,0.14027325]
["bitfinex","BTCUSD",1730490536092,0.1506,69156.0,69155.0,0.14027325]
["bitfinex","BTCUSD",1730490536577,0.1446,69156.0,69155.0,0.13927325]
["bitfinex","BTCUSD",1730490536798,0.1456,69156.0,69155.0,0.13927325]
["bitfinex","BTCUSD",1730490537032,0.1506,69156.0,69155.0,0.13927325]
["bitfinex","BTCUSD",1730490537458,0.1456,69156.0,69155.0,0.13927325]
["bitfinex","BTCUSD",1730490537954,0.1466,69156.0,69155.0,0.14527325]
["bitfinex","BTCUSD",1730490538821,0.19173659,69156.0,69155.0,0.14527325]
["bitfinex","BTCUSD",1730490539259,0.1466,69156.0,69155.0,0.14527325]
["bitfinex","BTCUSD",1730490542253,0.002,69156.0,69155.0,0.14527325]
["bitfinex","BTCUSD",1730490542719,0.002,69156.0,69155.0,0.30285157]
["bitfinex","BTCUSD",1730490543188,0.002,69156.0,69155.0,0.3136203]
["bitfinex","BTCUSD",1730490543830,0.002,69156.0,69155.0,0.3076203]
["bitfinex","BTCUSD",1730490543831,0.001,69156.0,69155.0,0.3076203]
["bitfinex","BTCUSD",1730490544060,0.002,69156.0,69155.0,0.3136203]
["bitfinex","BTCUSD",1730490544276,0.1466,69156.0,69155.0,0.15604198]
["bitfinex","BTCUSD",1730490544517,0.1903434,69156.0,69155.0,0.14527325]
["bitfinex","BTCUSD",1730490544740,0.1903434,69156.0,69155.0,0.006818]
["bitfinex","BTCUSD",1730490544741,0.2354845,69156.0,69155.0,0.006818]
["bitfinex","BTCUSD",1730490545367,0.2334845,69156.0,69155.0,0.000818]
["bitfinex","BTCUSD",1730490545578,0.2344845,69156.0,69155.0,0.013818]
["bitfinex","BTCUSD",1730490545779,0.2354845,69156.0,69155.0,0.027818]
["bitfinex","BTCUSD",1730490545998,0.2344845,69156.0,69155.0,0.014818]
["bitfinex","BTCUSD",1730490546223,0.2344845,69156.0,69155.0,0.028818]
["bitfinex","BTCUSD",1730490546675,0.2344845,69156.0,69155.0,0.000818]
["bitfinex","BTCUSD",1730490546897,0.2334845,69156.0,69155.0,0.014818]
["bitfinex","BTCUSD",1730490547114,0.2334845,69156.0,69155.0,0.028818]
["bitfinex","BTCUSD",1730490547331,0.2334845,69156.0,69155.0,0.014818]
["bitfinex","BTCUSD",1730490547981,0.1897411,69156.0,69155.0,0.15327325]
["bitfinex","BTCUSD",1730490548241,0.1446,69156.0,69155.0,0.15327325]
["bitfinex","BTCUSD",1730490548441,0.001642,69157.0,69155.0,0.16227325]
["bitfinex","BTCUSD",1730490548653,0.001642,69157.0,69155.0,0.036818]
["bitfinex","BTCUSD",1730490548654,0.1456,69156.0,69155.0,0.036818]
["bitfinex","BTCUSD",1730490548860,0.002,69156.0,69155.0,0.06160388]
["bitfinex","BTCUSD",1730490549242,0.001,69156.0,69155.0,0.18605913]
["bitfinex","BTCUSD",1730490549515,0.001642,69157.0,69155.0,0.17305913]
["bitfinex","BTCUSD",1730490549750,0.002642,69157.0,69156.0,0.13845525]
["bitfinex","BTCUSD",1730490549996,0.002642,69157.0,69156.0,0.14924176]
["bitfinex","BTCUSD",1730490550646,0.14724,69157.0,69156.0,0.14924176]
["bitfinex","BTCUSD",1730490550863,0.002642,69157.0,69156.0,0.14924176]
["bitfinex","BTCUSD",1730490551085,0.002642,69157.0,69156.0,0.13845525]
["bitfinex","BTCUSD",1730490551335,0.14724,69157.0,69156.0,0.13845525]
["bitfinex","BTCUSD",1730490551566,0.002642,69157.0,69156.0,0.16145525]
["bitfinex","BTCUSD",1730490551798,0.002642,69157.0,69156.0,0.3308489]
["bitfinex","BTCUSD",1730490552019,0.003642,69157.0,69156.0,0.3308489]
["bitfinex","BTCUSD",1730490552248,0.002642,69157.0,69156.0,0.1850369]
["bitfinex","BTCUSD",1730490552473,0.14824,69157.0,69156.0,0.17424325]
["bitfinex","BTCUSD",1730490552691,0.145598,69157.0,69156.0,0.13724325]
["bitfinex","BTCUSD",1730490552900,0.146598,69157.0,69156.0,0.15124325]
["bitfinex","BTCUSD",1730490553154,0.147598,69157.0,69156.0,0.16424325]
["bitfinex","BTCUSD",1730490553377,0.145598,69157.0,69156.0,0.13724325]
["bitfinex","BTCUSD",1730490553578,0.14624,69157.0,69156.0,0.13724325]
["bitfinex","BTCUSD",1730490553790,0.14724,69157.0,69156.0,0.15024325]
["bitfinex","BTCUSD",1730490554015,0.14724,69157.0,69156.0,0.13724325]
["bitfinex","BTCUSD",1730490554016,0.14624,69157.0,69156.0,0.13724325]
["bitfinex","BTCUSD",1730490554876,0.14624,69157.0,69156.0,0.15124325]
["bitfinex","BTCUSD",1730490554877,0.14724,69157.0,69156.0,0.15124325]
["bitfinex","BTCUSD",1730490555327,0.14724,69157.0,69156.0,0.13724325]
["bitfinex","BTCUSD",1730490555549,0.14724,69157.0,69156.0,0.15024325]
["bitfinex","BTCUSD",1730490555756,0.14724,69157.0,69156.0,0.15124325]
["bitfinex","BTCUSD",1730490555973,0.14724,69157.0,69156.0,0.16424325]
["bitfinex","BTCUSD",1730490556181,0.14724,69157.0,69156.0,0.15024325]
["bitfinex","BTCUSD",1730490556402,0.14724,69157.0,69156.0,0.13724325]
["bitfinex","BTCUSD",1730490556615,0.14924,69157.0,69156.0,0.16424325]
["bitfinex","BTCUSD",1730490557675,0.004642,69157.0,69156.0,0.16424325]
["bitfinex","BTCUSD",1730490557901,0.14824,69157.0,69156.0,0.15024325]
["bitfinex","BTCUSD",1730490558145,0.14824,69157.0,69156.0,0.16424325]
["bitfinex","BTCUSD",1730490558351,0.14924,69157.0,69156.0,0.16424325]
["bitfinex","BTCUSD",1730490558571,0.14724,69157.0,69156.0,0.15124325]
["bitfinex","BTCUSD",1730490558783,0.14724,69157.0,69156.0,0.15024325]
["bitfinex","BTCUSD",1730490559007,0.003642,69157.0,69156.0,0.53125205]
["bitfinex","BTCUSD",1730490559229,0.003642,69157.0,69156.0,0.51536023]
["bitfinex","BTCUSD",1730490559469,0.003642,69157.0,69156.0,0.29266023]
["bitfinex","BTCUSD",1730490559693,0.002642,69157.0,69156.0,0.17103619]
["bitfinex","BTCUSD",1730490559914,0.003642,69157.0,69156.0,0.18503619]
["bitfinex","BTCUSD",1730490560140,0.004642,69157.0,69156.0,0.19803619]
["bitfinex","BTCUSD",1730490560354,0.003642,69157.0,69156.0,0.17424325]
["bitfinex","BTCUSD",1730490560578,0.003642,69157.0,69156.0,0.18503315]
["bitfinex","BTCUSD",1730490560780,0.003642,69157.0,69156.0,0.18503348]
["bitfinex","BTCUSD",1730490560999,0.002642,69157.0,69156.0,0.17103348]
["bitfinex","BTCUSD",1730490561206,0.14724,69157.0,69156.0,0.17103348]
["bitfinex","BTCUSD",1730490561378,0.14724,69157.0,69156.0,0.17424325]
["bitfinex","BTCUSD",1730490561379,0.14824,69157.0,69156.0,0.17424325]
["bitfinex","BTCUSD",1730490561630,0.2209016,69157.0,69156.0,0.16424325]
["bitfinex","BTCUSD",1730490561855,0.14824,69157.0,69156.0,0.15024325]
["bitfinex","BTCUSD",1730490562086,0.14624,69157.0,69156.0,0.13724325]
["bitfinex","BTCUSD",1730490562304,0.14824,69157.0,69156.0,0.16424325]
["bitfinex","BTCUSD",1730490562741,0.14724,69157.0,69156.0,0.13724325]
["bitfinex","BTCUSD",1730490562978,0.14824,69157.0,69156.0,0.16424325]
["bitfinex","BTCUSD",1730490563220,0.14824,69157.0,69156.0,0.15124325]
["bitfinex","BTCUSD",1730490563658,0.14924,69157.0,69156.0,0.16424325]
["bitfinex","BTCUSD",1730490564083,0.14924,69157.0,69156.0,0.013]
["bitfinex","BTCUSD",1730490564084,0.19339715,69157.0,69156.0,0.013]
["bitfinex","BTCUSD",1730490564313,0.36519715,69157.0,69156.0,0.013]
["bitfinex","BTCUSD",1730490564541,0.36619715,69157.0,69156.0,0.027]
["bitfinex","BTCUSD",1730490564977,0.46419715,69157.0,69156.0,0.014]
["bitfinex","BTCUSD",1730490565193,0.60267445,69157.0,69156.0,0.014]
["bitfinex","BTCUSD",1730490565421,0.60367445,69157.0,69156.0,0.027]
["bitfinex","BTCUSD",1730490565909,0.60267445,69157.0,69156.0,0.013]
["bitfinex","BTCUSD",1730490566112,0.2446,69156.0,69155.0,0.000818]
["bitfinex","BTCUSD",1730490566321,0.33310014,69156.0,69155.0,0.000818]
["bitfinex","BTCUSD",1730490566544,0.18975715,69156.0,69155.0,0.000818]
["bitfinex","BTCUSD",1730490567237,0.18975715,69156.0,69155.0,0.13927325]
["bitfinex","BTCUSD",1730490568070,0.20778461,69156.0,69155.0,0.000818]
["bitfinex","BTCUSD",1730490568280,0.20878461,69156.0,69155.0,0.014818]
["bitfinex","BTCUSD",1730490568997,0.2511276,69156.0,69155.0,0.000818]
["bitfinex","BTCUSD",1730490569442,0.2511276,69156.0,69155.0,0.012818]
["bitfinex","BTCUSD",1730490569443,0.3581276,69156.0,69155.0,0.012818]
["bitfinex","BTCUSD",1730490569674,0.31478461,69156.0,69155.0,0.012818]
["bitfinex","BTCUSD",1730490569922,0.3581276,69156.0,69155.0,0.012818]
["bitfinex","BTCUSD",1730490570142,0.34009165,69156.0,69155.0,0.012818]
["bitfinex","BTCUSD",1730490570586,0.34009165,69156.0,69155.0,0.011818]
["bitfinex","BTCUSD",1730490570587,0.29075715,69156.0,69155.0,0.011818]
["bitfinex","BTCUSD",1730490570802,0.29075715,69156.0,69155.0,0.025818]
["bitfinex","BTCUSD",1730490571027,0.29075715,69156.0,69155.0,0.014818]
["bitfinex","BTCUSD",1730490571455,0.29475715,69156.0,69155.0,0.000818]
["bitfinex","BTCUSD",1730490571668,0.29975715,69156.0,69155.0,0.001818]
["bitfinex","BTCUSD",1730490572078,0.31375715,69156.0,69155.0,0.002818]
["bitfinex","BTCUSD",1730490572373,0.30375715,69156.0,69155.0,0.001818]
["bitfinex","BTCUSD",1730490572591,0.29975715,69156.0,69155.0,0.001818]
["bitfinex","BTCUSD",1730490572801,0.29975715,69156.0,69155.0,0.002818]
["bitfinex","BTCUSD",1730490573020,0.45223445,69156.0,69155.0,0.002818]
["bitfinex","BTCUSD",1730490573696,0.44223445,69156.0,69155.0,0.001818]
["bitfinex","BTCUSD",1730490574126,0.43823445,69156.0,69155.0,0.001818]
["bitfinex","BTCUSD",1730490574586,0.45223445,69156.0,69155.0,0.002818]
["bitfinex","BTCUSD",1730490574802,0.45223445,69156.0,69155.0,0.001818]
["bitfinex","BTCUSD",1730490575036,0.45623445,69156.0,69155.0,0.001818]
["bitfinex","BTCUSD",1730490575248,0.46623445,69156.0,69155.0,0.002818]
["bitfinex","BTCUSD",1730490575448,0.43823445,69156.0,69155.0,0.001818]
["bitfinex","BTCUSD",1730490575566,0.43823445,69156.0,69155.0,0.002818]
["bitfinex","BTCUSD",1730490575769,0.45223445,69156.0,69155.0,0.002818]
["bitfinex","BTCUSD",1730490575989,0.45223445,69156.0,69155.0,0.001818]
["bitfinex","BTCUSD",1730490577306,0.46623445,69156.0,69155.0,0.002818]
["bitfinex","BTCUSD",1730490577509,0.144648,69133.0,69132.0,4.988e-05]
["bitfinex","BTCUSD",1730490577711,0.27922632,69133.0,69132.0,0.13845525]
["bitfinex","BTCUSD",1730490577916,0.144648,69133.0,69132.0,0.13845525]
["bitfinex","BTCUSD",1730490578947,0.145648,69133.0,69132.0,0.16445525]
["bitfinex","BTCUSD",1730490579156,0.146648,69133.0,69132.0,0.16445525]
["bitfinex","BTCUSD",1730490579884,0.28122632,69133.0,69132.0,0.16445525]
["bitfinex","BTCUSD",1730490580083,0.146648,69133.0,69132.0,0.16445525]
["bitfinex","BTCUSD",1730490581752,0.002,69133.0,69132.0,0.16445525]
["bitfinex","BTCUSD",1730490582175,0.002,69133.0,69132.0,0.18745525]
["bitfinex","BTCUSD",1730490582348,0.002,69133.0,69132.0,0.26775525]
["bitfinex","BTCUSD",1730490582793,0.002,69133.0,69132.0,0.18745525]
["bitfinex","BTCUSD",1730490583002,0.28122632,69133.0,69132.0,0.16445525]
["bitfinex","BTCUSD",1730490587627,0.28122632,69133.0,69132.0,0.16527625]
["bitfinex","BTCUSD",1730490589457,0.146648,69133.0,69132.0,0.16527625]
["bitfinex","BTCUSD",1730490591387,0.002,69133.0,69132.0,0.18827625]
["bitfinex","BTCUSD",1730490592824,0.146648,69133.0,69132.0,0.18827625]
["bitfinex","BTCUSD",1730490593483,0.146648,69133.0,69132.0,0.19910821]
["bitfinex","BTCUSD",1730490593484,0.002,69133.0,69132.0,0.19910821]
["bitfinex","BTCUSD",1730490593690,0.001,69133.0,69132.0,0.17880259]
["bitfinex","BTCUSD",1730490593807,0.3608038,69138.0,69133.0,0.023]
["bitfinex","BTCUSD",1730490594005,0.3608038,69138.0,69135.0,0.023]
["bitfinex","BTCUSD",1730490594207,0.289266,69141.0,69137.0,0.023]
["bitfinex","BTCUSD",1730490594208,0.144632,69141.0,69137.0,0.023]
["bitfinex","BTCUSD",1730490594402,0.144632,69141.0,69136.0,0.13845525]
["bitfinex","BTCUSD",1730490594403,0.144623,69145.0,69139.0,0.023]
["bitfinex","BTCUSD",1730490594609,0.144623,69145.0,69140.0,0.13845525]
["bitfinex","BTCUSD",1730490594610,0.144628,69143.0,69140.0,0.13845525]
["bitfinex","BTCUSD",1730490594842,0.144631,69141.0,69140.0,0.13845525]
["bitfinex","BTCUSD",1730490595476,0.145631,69141.0,69140.0,0.13845525]
["bitfinex","BTCUSD",1730490596327,0.001,69141.0,69140.0,0.13845525]
["bitfinex","BTCUSD",1730490596554,0.144631,69142.0,69140.0,0.13845525]
["bitfinex","BTCUSD",1730490596777,0.2161648,69146.0,69140.0,0.13845525]
["bitfinex","BTCUSD",1730490596983,0.144631,69141.0,69140.0,0.15245525]
["bitfinex","BTCUSD",1730490597217,0.144629,69143.0,69140.0,0.15245525]
["bitfinex","BTCUSD",1730490597425,0.144629,69143.0,69140.0,0.16645525]
["bitfinex","BTCUSD",1730490597666,0.14463,69142.0,69140.0,0.15245525]
["bitfinex","BTCUSD",1730490598090,0.14463,69142.0,69140.0,0.16645525]
["bitfinex","BTCUSD",1730490598466,0.144623,69145.0,69141.0,0.023]
["bitfinex","BTCUSD",1730490598735,0.289239,69147.0,69140.0,0.15245525]
["bitfinex","BTCUSD",1730490598736,0.2161648,69146.0,69143.0,0.023]
["bitfinex","BTCUSD",1730490598953,0.144624,69145.0,69144.0,0.13845525]
["bitfinex","BTCUSD",1730490600502,0.144624,69145.0,69143.0,0.023]
["bitfinex","BTCUSD",1730490600503,0.2658,69141.0,69132.0,0.000821]
["bitfinex","BTCUSD",1730490600708,0.37922632,69133.0,69132.0,0.000821]
["bitfinex","BTCUSD",1730490600959,0.28976195,69133.0,69132.0,0.000821]
["bitfinex","BTCUSD",1730490601165,0.49438218,69133.0,69132.0,0.000821]
["bitfinex","BTCUSD",1730490601372,0.36516195,69133.0,69132.0,0.000821]
["bitfinex","BTCUSD",1730490601607,0.36516195,69133.0,69132.0,0.13927625]
["bitfinex","BTCUSD",1730490602303,0.36516195,69133.0,69132.0,0.000821]
["bitfinex","BTCUSD",1730490602523,0.60624027,69133.0,69132.0,0.001821]
["bitfinex","BTCUSD",1730490602750,0.74471757,69133.0,69132.0,0.001821]
["bitfinex","BTCUSD",1730490603198,0.75871757,69133.0,69132.0,0.002821]
["bitfinex","BTCUSD",1730490603639,0.75871757,69133.0,69132.0,0.001821]
["bitfinex","BTCUSD",1730490603640,0.62413925,69133.0,69132.0,0.001821]
["bitfinex","BTCUSD",1730490603912,0.61013925,69133.0,69132.0,0.001821]
["bitfinex","BTCUSD",1730490604121,0.97188237,69133.0,69132.0,1e-06]
["bitfinex","BTCUSD",1730490604354,0.244652,69131.0,69130.0,0.000818]
["bitfinex","BTCUSD",1730490604581,0.28976595,69131.0,69130.0,0.000818]
["bitfinex","BTCUSD",1730490605662,0.28976595,69131.0,69130.0,0.13927325]
["bitfinex","BTCUSD",1730490605871,0.20376595,69131.0,69130.0,0.14027325]
["bitfinex","BTCUSD",1730490606078,0.158652,69131.0,69130.0,0.14027325]
["bitfinex","BTCUSD",1730490606492,0.158652,69131.0,69130.0,0.14127325]
["bitfinex","BTCUSD",1730490606493,0.172652,69131.0,69130.0,0.14127325]
["bitfinex","BTCUSD",1730490607369,0.028,69131.0,69130.0,0.16427325]
["bitfinex","BTCUSD",1730490608251,0.014,69131.0,69130.0,0.39765004]
["bitfinex","BTCUSD",1730490608473,0.014,69131.0,69130.0,0.48128538]
["bitfinex","BTCUSD",1730490608716,0.015,69131.0,69130.0,0.49128538]
["bitfinex","BTCUSD",1730490609190,0.015,69131.0,69130.0,0.49127986]
["bitfinex","BTCUSD",1730490609409,0.015,69131.0,69130.0,1.76337986]
["bitfinex","BTCUSD",1730490609629,0.015,69131.0,69130.0,1.78069603]
["bitfinex","BTCUSD",1730490609843,0.001,69131.0,69130.0,1.77969603]
["bitfinex","BTCUSD",1730490610073,0.2161648,69139.0,69138.0,0.144638]
["bitfinex","BTCUSD",1730490610327,0.2161648,69139.0,69138.0,0.30609325]
["bitfinex","BTCUSD",1730490610534,0.2161648,69139.0,69138.0,0.16145525]
["bitfinex","BTCUSD",1730490610747,0.3608008,69139.0,69138.0,0.16145525]
["bitfinex","BTCUSD",1730490610989,0.144636,69139.0,69138.0,0.13845525]
["bitfinex","BTCUSD",1730490611841,0.145636,69139.0,69138.0,0.15045525]
["bitfinex","BTCUSD",1730490612094,0.146636,69139.0,69138.0,0.16345525]
["bitfinex","BTCUSD",1730490612566,0.23261003,69139.0,69138.0,0.16345525]
["bitfinex","BTCUSD",1730490612773,0.146636,69139.0,69138.0,0.16345525]
["bitfinex","BTCUSD",1730490613220,0.145636,69139.0,69138.0,0.15045525]
["bitfinex","BTCUSD",1730490613835,0.145636,69139.0,69138.0,0.13845525]
["bitfinex","BTCUSD",1730490614080,0.146636,69139.0,69138.0,0.15145525]
["bitfinex","BTCUSD",1730490614283,0.147636,69139.0,69138.0,0.16345525]
["bitfinex","BTCUSD",1730490614488,0.146636,69139.0,69138.0,0.15145525]
["bitfinex","BTCUSD",1730490614694,0.146636,69139.0,69138.0,0.15045525]
["bitfinex","BTCUSD",1730490614898,0.147636,69139.0,69138.0,0.16345525]
["bitfinex","BTCUSD",1730490616490,0.3638008,69139.0,69138.0,0.16345525]
["bitfinex","BTCUSD",1730490616711,0.23371003,69139.0,69138.0,0.16345525]
["bitfinex","BTCUSD",1730490616960,0.147636,69139.0,69138.0,0.16345525]
["bitfinex","BTCUSD",1730490617180,0.229936,69139.0,69138.0,0.025]
["bitfinex","BTCUSD",1730490618723,0.229936,69139.0,69130.0,0.000818]
["bitfinex","BTCUSD",1730490619004,0.04866967,69106.0,69071.0,0.21732933]
["bitfinex","BTCUSD",1730490619331,0.04866967,69106.0,69062.0,0.474219]
["bitfinex","BTCUSD",1730490619332,0.144795,69063.0,69062.0,0.000819]
["bitfinex","BTCUSD",1730490619566,0.13457832,69083.0,69062.0,0.000819]
["bitfinex","BTCUSD",1730490620049,0.144777,69072.0,69063.0,0.00289583]
["bitfinex","BTCUSD",1730490620285,0.0432749,69081.0,69063.0,0.00289583]
["bitfinex","BTCUSD",1730490620506,0.0432749,69081.0,69062.0,0.000819]
["bitfinex","BTCUSD",1730490620507,0.144776,69072.0,69071.0,0.001]
["bitfinex","BTCUSD",1730490620751,0.20320383,69079.0,69062.0,0.000819]
["bitfinex","BTCUSD",1730490620955,0.07277516,69081.0,69062.0,0.000819]
["bitfinex","BTCUSD",1730490620956,0.144795,69063.0,69062.0,0.000819]
["bitfinex","BTCUSD",1730490623751,0.006,69063.0,69062.0,0.000819]
["bitfinex","BTCUSD",1730490623978,0.250795,69063.0,69062.0,0.000819]
["bitfinex","BTCUSD",1730490624206,0.34909122,69063.0,69062.0,0.000819]
["bitfinex","BTCUSD",1730490624623,0.33209122,69063.0,69062.0,0.000819]
["bitfinex","BTCUSD",1730490625059,0.36009122,69063.0,69062.0,0.000819]
["bitfinex","BTCUSD",1730490625232,0.34609122,69063.0,69062.0,0.000819]
["bitfinex","BTCUSD",1730490625956,0.244799,69061.0,69060.0,0.000909]
["bitfinex","BTCUSD",1730490626174,0.37058474,69061.0,69060.0,0.000909]
["bitfinex","BTCUSD",1730490626606,0.144822,69050.0,69038.0,0.02504988]
["bitfinex","BTCUSD",1730490627056,0.244822,69050.0,69038.0,0.02504988]
["bitfinex","BTCUSD",1730490627258,0.244822,69050.0,69038.0,0.025]
["bitfinex","BTCUSD",1730490628368,0.249822,69050.0,69038.0,0.025]
["bitfinex","BTCUSD",1730490628589,0.258822,69050.0,69038.0,0.025]
["bitfinex","BTCUSD",1730490628813,0.35907848,69050.0,69038.0,0.025]
["bitfinex","BTCUSD",1730490629040,0.14483,69046.0,69045.0,0.01831784]
["bitfinex","BTCUSD",1730490630173,0.24483,69046.0,69045.0,0.01831784]
["bitfinex","BTCUSD",1730490630383,0.24583,69046.0,69045.0,0.01831784]
["bitfinex","BTCUSD",1730490630589,0.144845,69039.0,69038.0,0.025]
["bitfinex","BTCUSD",1730490630801,0.2172649,69039.0,69038.0,0.025]
["bitfinex","BTCUSD",1730490631013,0.3172649,69039.0,69038.0,0.025]
["bitfinex","BTCUSD",1730490631428,0.3172649,69039.0,69013.0,0.0754]
["bitfinex","BTCUSD",1730490631429,0.144896,69015.0,69014.0,4.988e-05]
["bitfinex","BTCUSD",1730490631667,0.1,69038.0,69014.0,4.988e-05]
["bitfinex","BTCUSD",1730490631668,0.13845525,69038.0,69014.0,4.988e-05]
["bitfinex","BTCUSD",1730490631905,0.144896,69015.0,69014.0,4.988e-05]
["bitfinex","BTCUSD",1730490632557,0.21719457,69036.0,69001.0,0.0754]
["bitfinex","BTCUSD",1730490632764,0.144917,69005.0,69004.0,0.21719457]
["bitfinex","BTCUSD",1730490632993,0.28983,69006.0,69002.0,0.13845525]
["bitfinex","BTCUSD",1730490632994,0.144921,69003.0,69002.0,0.13845525]
["bitfinex","BTCUSD",1730490633246,0.13845525,69035.0,69002.0,0.13845525]
["bitfinex","BTCUSD",1730490633247,0.289751,69025.0,69002.0,0.13845525]
["bitfinex","BTCUSD",1730490633476,0.144919,69004.0,69003.0,0.13845525]
["bitfinex","BTCUSD",1730490634126,0.289812,69011.0,69003.0,0.13845525]
["bitfinex","BTCUSD",1730490634365,0.002,69015.0,69003.0,0.13845525]
["bitfinex","BTCUSD",1730490634596,0.144911,69008.0,69003.0,0.13845525]
["bitfinex","BTCUSD",1730490634813,0.289816,69010.0,69003.0,0.13845525]
["bitfinex","BTCUSD",1730490634814,0.005,69004.0,69003.0,0.13845525]
["bitfinex","BTCUSD",1730490635018,0.006,69004.0,69003.0,0.13845525]
["bitfinex","BTCUSD",1730490635230,0.005,69004.0,69003.0,0.13345525]
["bitfinex","BTCUSD",1730490635650,0.289822,69008.0,69003.0,0.13345525]
["bitfinex","BTCUSD",1730490635651,0.144911,69008.0,69003.0,0.13345525]
["bitfinex","BTCUSD",1730490635876,0.112,69015.0,69005.0,0.21719457]
["bitfinex","BTCUSD",1730490636094,0.112,69015.0,69006.0,0.13845525]
["bitfinex","BTCUSD",1730490636095,0.289796,69014.0,69006.0,0.13845525]
["bitfinex","BTCUSD",1730490636336,0.012,69015.0,69006.0,0.13845525]
["bitfinex","BTCUSD",1730490636337,0.289801,69013.0,69006.0,0.13845525]
["bitfinex","BTCUSD",1730490636542,0.012,69015.0,69012.0,0.023]
["bitfinex","BTCUSD",1730490636769,0.012,69015.0,69013.0,0.13845525]
["bitfinex","BTCUSD",1730490637680,0.012,69015.0,69014.0,0.21719457]
["bitfinex","BTCUSD",1730490637906,0.012,69015.0,69014.0,0.13845525]
["bitfinex","BTCUSD",1730490638137,0.1,69028.0,69015.0,0.289792]
["bitfinex","BTCUSD",1730490638362,0.46681273,69072.0,69018.0,0.023]
["bitfinex","BTCUSD",1730490638363,0.289646,69050.0,69018.0,0.023]
["bitfinex","BTCUSD",1730490638571,0.289674,69043.0,69020.0,0.28977]
["bitfinex","BTCUSD",1730490638760,0.289656,69048.0,69021.0,0.13845525]
["bitfinex","BTCUSD",1730490639015,0.0987,69054.0,69021.0,0.35564982]
["bitfinex","BTCUSD",1730490639236,0.28967,69044.0,69021.0,0.35564982]
["bitfinex","BTCUSD",1730490639452,0.869046,69041.0,69021.0,0.35564982]
["bitfinex","BTCUSD",1730490639666,0.28967,69044.0,69028.0,0.21719457]
["bitfinex","BTCUSD",1730490639667,0.144866,69029.0,69028.0,0.21719457]
["bitfinex","BTCUSD",1730490639890,0.144866,69029.0,69028.0,0.13845525]
["bitfinex","BTCUSD",1730490640317,0.01,69045.0,69016.0,0.0961]
["bitfinex","BTCUSD",1730490640568,0.144873,69026.0,69018.0,0.21719457]
["bitfinex","BTCUSD",1730490640825,0.144873,69026.0,69019.0,0.13845525]
["bitfinex","BTCUSD",1730490640826,0.289747,69026.0,69019.0,0.13845525]
["bitfinex","BTCUSD",1730490641058,0.144883,69022.0,69019.0,0.13845525]
["bitfinex","BTCUSD",1730490641259,0.144885,69020.0,69019.0,0.13845525]
["bitfinex","BTCUSD",1730490641859,0.289754,69024.0,69019.0,0.13845525]
["bitfinex","BTCUSD",1730490642141,0.0289747,69025.0,69019.0,0.13845525]
["bitfinex","BTCUSD",1730490642142,0.144885,69020.0,69019.0,0.13845525]
["bitfinex","BTCUSD",1730490642814,0.144885,69020.0,69019.0,0.14045525]
["bitfinex","BTCUSD",1730490643061,0.289792,69015.0,69001.0,0.1715]
["bitfinex","BTCUSD",1730490643257,0.101,69026.0,69006.0,0.21719457]
["bitfinex","BTCUSD",1730490643461,0.144912,69007.0,69006.0,0.21719457]
["bitfinex","BTCUSD",1730490643887,0.144925,69001.0,68996.0,4.988e-05]
["bitfinex","BTCUSD",1730490644279,0.144925,69001.0,68992.0,0.000819]
["bitfinex","BTCUSD",1730490645630,0.005,69001.0,68992.0,0.000819]
["bitfinex","BTCUSD",1730490645850,0.005,69001.0,69000.0,0.52724725]
["bitfinex","BTCUSD",1730490646513,0.014,69001.0,69000.0,0.50724325]
["bitfinex","BTCUSD",1730490646719,0.014,69001.0,69000.0,0.60244325]
["bitfinex","BTCUSD",1730490646961,0.005,69001.0,69000.0,0.63145325]
["bitfinex","BTCUSD",1730490647164,0.001,69007.0,69006.0,0.249014]
["bitfinex","BTCUSD",1730490647381,0.001,69007.0,69006.0,0.39036707]
["bitfinex","BTCUSD",1730490647634,0.001,69007.0,69006.0,0.49315736]
["bitfinex","BTCUSD",1730490647858,0.21719457,69021.0,69020.0,0.144885]
["bitfinex","BTCUSD",1730490648077,0.21719457,69021.0,69020.0,0.28334025]
["bitfinex","BTCUSD",1730490648289,0.36205957,69030.0,69021.0,0.144882]
["bitfinex","BTCUSD",1730490648544,0.434585,69032.0,69022.0,0.28333625]
["bitfinex","BTCUSD",1730490648719,0.1,69031.0,69023.0,0.144877]
["bitfinex","BTCUSD",1730490648918,0.244864,69031.0,69024.0,0.13845525]
["bitfinex","BTCUSD",1730490649158,0.144864,69030.0,69024.0,0.13845525]
["bitfinex","BTCUSD",1730490649401,0.289699,69037.0,69024.0,0.13845525]
["bitfinex","BTCUSD",1730490649402,0.289708,69035.0,69025.0,0.21719457]
["bitfinex","BTCUSD",1730490649608,0.289697,69038.0,69025.0,0.21719457]
["bitfinex","BTCUSD",1730490649609,0.002,69030.0,69026.0,0.13845525]
["bitfinex","BTCUSD",1730490650071,0.002,69030.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730490650272,0.00076584,69030.0,69029.0,0.28332125]
["bitfinex","BTCUSD",1730490650486,0.00053117,69030.0,69029.0,0.13845525]
["bitfinex","BTCUSD",1730490650655,0.00053117,69030.0,69029.0,0.28332125]
["bitfinex","BTCUSD",1730490650656,0.00153117,69030.0,69029.0,0.28332125]
["bitfinex","BTCUSD",1730490651131,0.00153117,69030.0,69029.0,0.39260298]
["bitfinex","BTCUSD",1730490651355,0.00153117,69030.0,69029.0,0.47370298]
["bitfinex","BTCUSD",1730490651558,0.00153117,69030.0,69029.0,0.38742125]
["bitfinex","BTCUSD",1730490651761,0.00053117,69030.0,69029.0,0.38742125]
["bitfinex","BTCUSD",1730490651974,0.289675,69043.0,69029.0,0.24255525]
["bitfinex","BTCUSD",1730490652212,0.14447366,69042.0,69031.0,0.144862]
["bitfinex","BTCUSD",1730490652428,0.144833,69045.0,69036.0,0.21719457]
["bitfinex","BTCUSD",1730490652429,0.04447366,69041.0,69036.0,0.21719457]
["bitfinex","BTCUSD",1730490652643,0.04447366,69040.0,69037.0,0.13845525]
["bitfinex","BTCUSD",1730490652858,0.04447366,69039.0,69037.0,0.13845525]
["bitfinex","BTCUSD",1730490653067,0.144844,69040.0,69037.0,0.13845525]
["bitfinex","BTCUSD",1730490653287,0.04447366,69039.0,69037.0,0.13845525]
["bitfinex","BTCUSD",1730490653491,0.04447366,69038.0,69037.0,0.13845525]
["bitfinex","BTCUSD",1730490653715,0.04447366,69038.0,69037.0,0.28330425]
["bitfinex","BTCUSD",1730490654364,0.04447366,69038.0,69037.0,0.13845525]
["bitfinex","BTCUSD",1730490654579,0.04447366,69038.0,69037.0,0.28330425]
["bitfinex","BTCUSD",1730490654874,0.04447366,69038.0,69037.0,0.13845525]
["bitfinex","BTCUSD",1730490655090,0.04447366,69038.0,69037.0,0.13945525]
["bitfinex","BTCUSD",1730490655544,0.04447366,69038.0,69037.0,0.15345525]
["bitfinex","BTCUSD",1730490656095,0.04447366,69038.0,69037.0,0.15245525]
["bitfinex","BTCUSD",1730490656505,0.04447366,69038.0,69037.0,0.16545525]
["bitfinex","BTCUSD",1730490656662,0.04447366,69038.0,69037.0,0.13845525]
["bitfinex","BTCUSD",1730490659245,0.04611766,69038.0,69037.0,0.13845525]
["bitfinex","BTCUSD",1730490660239,0.04611766,69038.0,69031.0,0.347686]
["bitfinex","BTCUSD",1730490660240,0.289699,69037.0,69031.0,0.057962]
["bitfinex","BTCUSD",1730490660465,0.31671058,69036.0,69014.0,0.081]
["bitfinex","BTCUSD",1730490660632,0.244864,69030.0,69029.0,0.21719457]
["bitfinex","BTCUSD",1730490660836,0.244864,69030.0,69015.0,0.13845525]
["bitfinex","BTCUSD",1730490660837,0.144888,69019.0,69015.0,0.13845525]
["bitfinex","BTCUSD",1730490661040,0.144886,69020.0,69018.0,0.21719457]
["bitfinex","BTCUSD",1730490661308,0.04474641,69019.0,69015.0,0.13845525]
["bitfinex","BTCUSD",1730490661533,0.04474641,69018.0,69015.0,0.13845525]
["bitfinex","BTCUSD",1730490661747,0.144886,69020.0,69015.0,0.13845525]
["bitfinex","BTCUSD",1730490661748,0.04474641,69017.0,69015.0,0.13845525]
["bitfinex","BTCUSD",1730490661962,0.289765,69022.0,69015.0,0.13845525]
["bitfinex","BTCUSD",1730490661963,0.04474641,69016.0,69015.0,0.13845525]
["bitfinex","BTCUSD",1730490663185,0.04474641,69016.0,69015.0,0.16145525]
["bitfinex","BTCUSD",1730490663773,0.04474641,69016.0,69015.0,0.30635125]
["bitfinex","BTCUSD",1730490664135,0.04574641,69016.0,69015.0,0.31435125]
["bitfinex","BTCUSD",1730490664284,0.04574641,69016.0,69015.0,0.30635125]
["bitfinex","BTCUSD",1730490664449,0.04474641,69016.0,69015.0,0.30635125]
["bitfinex","BTCUSD",1730490664671,0.04574641,69016.0,69015.0,0.32035125]
["bitfinex","BTCUSD",1730490664872,0.04574641,69016.0,69015.0,0.30635125]
["bitfinex","BTCUSD",1730490665343,0.04574641,69016.0,69015.0,0.50824688]
["bitfinex","BTCUSD",1730490665682,0.04270054,69028.0,69015.0,0.50824688]
["bitfinex","BTCUSD",1730490665683,0.04270054,69033.0,69016.0,0.023]
["bitfinex","BTCUSD",1730490665890,0.28124538,69037.0,69028.0,0.13845525]
["bitfinex","BTCUSD",1730490665891,0.04477366,69032.0,69028.0,0.13845525]
["bitfinex","BTCUSD",1730490666108,0.21719457,69037.0,69016.0,0.123]
["bitfinex","BTCUSD",1730490666109,0.04477366,69031.0,69029.0,0.50778424]
["bitfinex","BTCUSD",1730490666328,0.001644,69038.0,69030.0,0.023]
["bitfinex","BTCUSD",1730490666525,0.04476855,69037.0,69036.0,0.023]
["bitfinex","BTCUSD",1730490666738,0.04476855,69037.0,69036.0,0.30630625]
["bitfinex","BTCUSD",1730490667364,0.04476855,69037.0,69036.0,0.40590625]
["bitfinex","BTCUSD",1730490668179,0.04576855,69037.0,69036.0,0.40590625]
["bitfinex","BTCUSD",1730490668505,0.001644,69038.0,69036.0,0.40590625]
["bitfinex","BTCUSD",1730490668506,0.001644,69038.0,69037.0,0.244449]
["bitfinex","BTCUSD",1730490668732,0.10675135,69061.0,69037.0,0.244449]
["bitfinex","BTCUSD",1730490668735,0.21719457,69054.0,69049.0,0.167824]
["bitfinex","BTCUSD",1730490668946,0.04637915,69050.0,69049.0,0.30917545]
["bitfinex","BTCUSD",1730490669164,0.04637915,69050.0,69049.0,0.30627925]
["bitfinex","BTCUSD",1730490670275,0.001642,69050.0,69049.0,0.30627925]
["bitfinex","BTCUSD",1730490670492,0.001642,69050.0,69049.0,0.38287925]
["bitfinex","BTCUSD",1730490670699,0.08540108,69067.0,69050.0,0.1]
["bitfinex","BTCUSD",1730490670700,0.04270054,69067.0,69050.0,0.1]
["bitfinex","BTCUSD",1730490670876,0.22181883,69090.0,69049.0,0.67469285]
["bitfinex","BTCUSD",1730490670877,0.04222662,69071.0,69069.0,0.023]
["bitfinex","BTCUSD",1730490671100,0.08540108,69076.0,69069.0,0.023]
["bitfinex","BTCUSD",1730490671101,0.04469392,69070.0,69069.0,0.023]
["bitfinex","BTCUSD",1730490671332,0.04469392,69070.0,69069.0,0.167782]
["bitfinex","BTCUSD",1730490672246,0.08574005,69084.0,69069.0,0.167782]
["bitfinex","BTCUSD",1730490672247,0.06430503,69084.0,69079.0,0.21719457]
["bitfinex","BTCUSD",1730490672425,0.12861007,69098.0,69070.0,0.0457358]
["bitfinex","BTCUSD",1730490672426,0.21719457,69097.0,69096.0,0.144726]
["bitfinex","BTCUSD",1730490672710,0.21719457,69106.0,69096.0,0.42790725]
["bitfinex","BTCUSD",1730490672930,0.01338044,69097.0,69096.0,0.16145525]
["bitfinex","BTCUSD",1730490673162,0.01338044,69105.0,69096.0,0.16145525]
["bitfinex","BTCUSD",1730490673364,0.01338044,69105.0,69097.0,0.13845525]
["bitfinex","BTCUSD",1730490673541,0.144704,69107.0,69097.0,0.13845525]
["bitfinex","BTCUSD",1730490673542,0.01338044,69104.0,69097.0,0.13845525]
["bitfinex","BTCUSD",1730490673750,0.01338044,69103.0,69098.0,0.21719457]
["bitfinex","BTCUSD",1730490673942,0.00164,69112.0,69107.0,0.144703]
["bitfinex","BTCUSD",1730490674243,0.00164,69112.0,69107.0,0.30905191]
["bitfinex","BTCUSD",1730490674474,0.00164,69112.0,69107.0,0.39494614]
["bitfinex","BTCUSD",1730490675576,0.00264,69108.0,69107.0,0.31615825]
["bitfinex","BTCUSD",1730490675814,0.00264,69108.0,69107.0,0.14845525]
["bitfinex","BTCUSD",1730490676009,0.00164,69108.0,69107.0,0.13845525]
["bitfinex","BTCUSD",1730490676170,0.00164,69108.0,69107.0,0.30615825]
["bitfinex","BTCUSD",1730490677289,0.00164,69108.0,69107.0,0.32015825]
["bitfinex","BTCUSD",1730490677525,0.00164,69108.0,69107.0,0.42271527]
["bitfinex","BTCUSD",1730490677727,0.00164,69108.0,69107.0,0.43671527]
["bitfinex","BTCUSD",1730490677943,0.00264,69108.0,69107.0,0.56399249]
["bitfinex","BTCUSD",1730490678171,0.00164,69120.0,69119.0,0.144678]
["bitfinex","BTCUSD",1730490678389,0.00164,69120.0,69119.0,0.30613325]
["bitfinex","BTCUSD",1730490678985,0.00164,69120.0,69119.0,0.39461988]
["bitfinex","BTCUSD",1730490680424,0.00264,69120.0,69119.0,0.15245525]
["bitfinex","BTCUSD",1730490680808,0.00364,69120.0,69119.0,0.16245525]
["bitfinex","BTCUSD",1730490681036,0.00364,69120.0,69119.0,0.024]
["bitfinex","BTCUSD",1730490681249,0.144682,69117.0,69107.0,0.0796]
["bitfinex","BTCUSD",1730490681466,0.00364,69120.0,69112.0,0.21719457]
["bitfinex","BTCUSD",1730490681696,0.00364,69120.0,69107.0,0.0796]
["bitfinex","BTCUSD",1730490681697,0.00364,69120.0,69113.0,0.13845525]
["bitfinex","BTCUSD",1730490681913,0.14468,69118.0,69113.0,0.13845525]
["bitfinex","BTCUSD",1730490682347,0.144682,69117.0,69113.0,0.13845525]
["bitfinex","BTCUSD",1730490682584,0.00264,69120.0,69113.0,0.13845525]
["bitfinex","BTCUSD",1730490682788,0.001,69117.0,69113.0,0.13845525]
["bitfinex","BTCUSD",1730490684007,0.002,69117.0,69113.0,0.17577077]
["bitfinex","BTCUSD",1730490684212,0.002,69117.0,69115.0,0.21719457]
["bitfinex","BTCUSD",1730490684413,0.001,69117.0,69116.0,0.28313925]
["bitfinex","BTCUSD",1730490684620,0.001,69117.0,69116.0,0.16145525]
["bitfinex","BTCUSD",1730490684836,0.001,69117.0,69116.0,0.13845525]
["bitfinex","BTCUSD",1730490684979,0.001,69117.0,69113.0,0.01]
["bitfinex","BTCUSD",1730490685197,0.001,69117.0,69114.0,0.13845525]
["bitfinex","BTCUSD",1730490685425,0.145682,69117.0,69114.0,0.13845525]
["bitfinex","BTCUSD",1730490685632,0.002,69117.0,69114.0,0.13845525]
["bitfinex","BTCUSD",1730490686122,0.001,69117.0,69115.0,0.144684]
["bitfinex","BTCUSD",1730490686244,0.00164,69120.0,69116.0,0.13845525]
["bitfinex","BTCUSD",1730490686440,0.001,69117.0,69116.0,0.13845525]
["bitfinex","BTCUSD",1730490687165,0.001,69117.0,69116.0,0.14745525]
["bitfinex","BTCUSD",1730490687166,0.002,69117.0,69116.0,0.14745525]
["bitfinex","BTCUSD",1730490687574,0.001,69117.0,69116.0,0.14745525]
["bitfinex","BTCUSD",1730490688007,0.001,69117.0,69116.0,0.01]
["bitfinex","BTCUSD",1730490688238,0.145682,69117.0,69116.0,0.01]
["bitfinex","BTCUSD",1730490688458,0.001,69117.0,69116.0,0.01]
["bitfinex","BTCUSD",1730490688659,0.001,69117.0,69116.0,0.009]
["bitfinex","BTCUSD",1730490688901,0.002,69117.0,69116.0,0.01]
["bitfinex","BTCUSD",1730490689334,0.002,69117.0,69116.0,0.009]
["bitfinex","BTCUSD",1730490689335,0.001,69117.0,69116.0,0.009]
["bitfinex","BTCUSD",1730490689561,0.146317,69120.0,69108.0,0.144699]
["bitfinex","BTCUSD",1730490689777,0.146317,69120.0,69116.0,0.001]
["bitfinex","BTCUSD",1730490689778,0.014,69117.0,69116.0,0.001]
["bitfinex","BTCUSD",1730490690213,0.009,69117.0,69111.0,0.21719457]
["bitfinex","BTCUSD",1730490690471,0.01,69117.0,69116.0,0.008]
["bitfinex","BTCUSD",1730490690697,0.00953268,69117.0,69116.0,0.008]
["bitfinex","BTCUSD",1730490690913,0.001,69117.0,69116.0,0.008]
["bitfinex","BTCUSD",1730490691359,0.001,69117.0,69116.0,0.001]
["bitfinex","BTCUSD",1730490692034,0.001,69117.0,69116.0,0.40791478]
["bitfinex","BTCUSD",1730490692281,0.00164,69120.0,69116.0,0.40791478]
["bitfinex","BTCUSD",1730490692282,0.00164,69120.0,69119.0,0.260518]
["bitfinex","BTCUSD",1730490692505,0.00164,69120.0,69119.0,0.42197325]
["bitfinex","BTCUSD",1730490693232,0.21883457,69140.0,69120.0,0.023]
["bitfinex","BTCUSD",1730490693460,0.21883457,69140.0,69138.0,0.144638]
["bitfinex","BTCUSD",1730490693679,0.21883457,69140.0,69138.0,0.28309325]
["bitfinex","BTCUSD",1730490693908,0.00164,69140.0,69138.0,0.28309325]
["bitfinex","BTCUSD",1730490694593,0.00164,69140.0,69138.0,0.13845525]
["bitfinex","BTCUSD",1730490694805,0.00264,69139.0,69138.0,0.14645525]
["bitfinex","BTCUSD",1730490695026,0.00264,69139.0,69138.0,0.15845525]
["bitfinex","BTCUSD",1730490695266,0.00364,69139.0,69138.0,0.15845525]
["bitfinex","BTCUSD",1730490695796,0.00364,69139.0,69128.0,0.376147]
["bitfinex","BTCUSD",1730490695797,0.21719457,69135.0,69106.0,0.0579]
["bitfinex","BTCUSD",1730490696063,0.28946,69094.0,69056.0,0.00358151]
["bitfinex","BTCUSD",1730490696277,0.17778606,69117.0,69045.0,0.0958]
["bitfinex","BTCUSD",1730490696278,0.46681273,69064.0,69057.0,0.057932]
["bitfinex","BTCUSD",1730490696513,0.46681273,69064.0,69049.0,4.988e-05]
["bitfinex","BTCUSD",1730490696514,0.144822,69050.0,69049.0,4.988e-05]
["bitfinex","BTCUSD",1730490696760,0.1,69057.0,69049.0,4.988e-05]
["bitfinex","BTCUSD",1730490696761,0.244818,69052.0,69049.0,4.988e-05]
["bitfinex","BTCUSD",1730490697016,0.01332235,69050.0,69049.0,4.988e-05]
["bitfinex","BTCUSD",1730490697216,0.15814435,69050.0,69049.0,4.988e-05]
["bitfinex","BTCUSD",1730490697432,0.15814435,69050.0,69039.0,0.0804]
["bitfinex","BTCUSD",1730490697433,0.01332235,69051.0,69039.0,0.0804]
["bitfinex","BTCUSD",1730490697663,0.1,69057.0,69039.0,0.0804]
["bitfinex","BTCUSD",1730490697888,0.289653,69048.0,69026.0,0.0958]
["bitfinex","BTCUSD",1730490698131,0.71163473,69050.0,69049.0,0.001]
["bitfinex","BTCUSD",1730490698358,0.144847,69038.0,69023.0,0.082]
["bitfinex","BTCUSD",1730490698584,0.46755591,69040.0,69023.0,0.082]
["bitfinex","BTCUSD",1730490698809,0.15676763,69038.0,69020.0,4.988e-05]
["bitfinex","BTCUSD",1730490699033,0.289708,69035.0,69020.0,4.988e-05]
["bitfinex","BTCUSD",1730490699262,0.01331383,69034.0,69020.0,4.988e-05]
["bitfinex","BTCUSD",1730490699489,0.289742,69027.0,69020.0,4.988e-05]
["bitfinex","BTCUSD",1730490699711,0.01331383,69026.0,69010.0,0.0915]
["bitfinex","BTCUSD",1730490699929,0.01331383,69025.0,69011.0,0.13845525]
["bitfinex","BTCUSD",1730490700153,0.21719457,69023.0,69010.0,0.13845525]
["bitfinex","BTCUSD",1730490700381,0.289772,69020.0,69008.0,0.082]
["bitfinex","BTCUSD",1730490700598,0.14467682,69008.0,69000.0,0.000861]
["bitfinex","BTCUSD",1730490700844,0.15188048,69019.0,69001.0,0.13845525]
["bitfinex","BTCUSD",1730490701065,0.21719457,69010.0,69001.0,0.13845525]
["bitfinex","BTCUSD",1730490701292,0.144907,69010.0,69001.0,0.13845525]
["bitfinex","BTCUSD",1730490701512,0.289811,69011.0,69001.0,0.13845525]
["bitfinex","BTCUSD",1730490701745,0.21719457,69006.0,69000.0,0.000861]
["bitfinex","BTCUSD",1730490701988,0.05070056,69010.0,69000.0,0.000861]
["bitfinex","BTCUSD",1730490702202,0.36210957,69006.0,69000.0,0.000861]
["bitfinex","BTCUSD",1730490702430,0.21719457,69006.0,69000.0,0.000861]
["bitfinex","BTCUSD",1730490702623,0.289834,69005.0,69000.0,0.000861]
["bitfinex","BTCUSD",1730490702863,0.144921,69003.0,69000.0,0.000861]
["bitfinex","BTCUSD",1730490703076,0.144926,69001.0,68991.0,0.082]
["bitfinex","BTCUSD",1730490703296,0.144927,69000.0,68992.0,0.13927425]
["bitfinex","BTCUSD",1730490703505,0.144936,68996.0,68992.0,0.000819]
["bitfinex","BTCUSD",1730490703718,0.144934,68997.0,68992.0,0.000819]
["bitfinex","BTCUSD",1730490703930,0.144929,68999.0,68992.0,0.000819]
["bitfinex","BTCUSD",1730490704142,0.289842,69003.0,68992.0,0.000819]
["bitfinex","BTCUSD",1730490704370,0.144934,68997.0,68992.0,0.000819]
["bitfinex","BTCUSD",1730490704798,0.50705657,68999.0,68992.0,0.000819]
["bitfinex","BTCUSD",1730490705023,0.144933,68997.0,68992.0,0.000819]
["bitfinex","BTCUSD",1730490705243,0.1,68998.0,68992.0,0.000819]
["bitfinex","BTCUSD",1730490705727,0.001,68999.0,68992.0,0.000819]
["bitfinex","BTCUSD",1730490706163,0.001,68999.0,68993.0,0.35564982]
["bitfinex","BTCUSD",1730490706389,0.001,68999.0,68998.0,0.28338625]
["bitfinex","BTCUSD",1730490706621,0.001,68999.0,68998.0,0.39788625]
["bitfinex","BTCUSD",1730490706824,0.001,68999.0,68998.0,0.49788625]
["bitfinex","BTCUSD",1730490707076,0.21719457,69008.0,68999.0,0.123]
["bitfinex","BTCUSD",1730490707303,0.21719457,69008.0,69000.0,0.14135333]
["bitfinex","BTCUSD",1730490707528,0.21719457,69008.0,69001.0,0.023]
["bitfinex","BTCUSD",1730490707696,0.21719457,69008.0,69003.0,0.023]
["bitfinex","BTCUSD",1730490707938,0.21719457,69008.0,69005.0,0.023]
["bitfinex","BTCUSD",1730490708159,0.21719457,69008.0,69006.0,0.13845525]
["bitfinex","BTCUSD",1730490708375,0.001,69008.0,69007.0,0.023]
["bitfinex","BTCUSD",1730490708598,0.001,69008.0,69007.0,0.16145525]
["bitfinex","BTCUSD",1730490709499,0.21719457,69015.0,69007.0,0.16145525]
["bitfinex","BTCUSD",1730490709723,0.21719457,69008.0,68998.0,0.0915]
["bitfinex","BTCUSD",1730490709936,0.001,69008.0,68999.0,0.16145525]
["bitfinex","BTCUSD",1730490710332,0.21719457,69015.0,68999.0,0.16145525]
["bitfinex","BTCUSD",1730490710510,0.21719457,69014.0,69001.0,0.16145525]
["bitfinex","BTCUSD",1730490710762,0.21719457,69014.0,69004.0,0.023]
["bitfinex","BTCUSD",1730490710948,0.21719457,69014.0,69006.0,0.023]
["bitfinex","BTCUSD",1730490711306,0.01719457,69014.0,69008.0,0.023]
["bitfinex","BTCUSD",1730490711536,0.01719457,69014.0,69009.0,0.13845525]
["bitfinex","BTCUSD",1730490711736,0.289737,69029.0,69010.0,0.023]
["bitfinex","BTCUSD",1730490711950,0.21719457,69016.0,69012.0,0.023]
["bitfinex","BTCUSD",1730490712172,0.144877,69024.0,69013.0,0.13845525]
["bitfinex","BTCUSD",1730490712616,0.144874,69026.0,69013.0,0.13845525]
["bitfinex","BTCUSD",1730490712803,0.144877,69024.0,69013.0,0.13845525]
["bitfinex","BTCUSD",1730490713038,0.001,69014.0,69013.0,0.13845525]
["bitfinex","BTCUSD",1730490713507,0.002,69014.0,69013.0,0.32250078]
["bitfinex","BTCUSD",1730490713726,0.001,69014.0,69013.0,0.32250078]
["bitfinex","BTCUSD",1730490713947,0.21719457,69028.0,69013.0,0.17760078]
["bitfinex","BTCUSD",1730490714173,0.21719457,69028.0,69014.0,0.023]
["bitfinex","BTCUSD",1730490714174,0.21719457,69021.0,69014.0,0.023]
["bitfinex","BTCUSD",1730490714415,0.028,69023.0,69016.0,0.023]
["bitfinex","BTCUSD",1730490714615,0.014,69023.0,69018.0,0.023]
["bitfinex","BTCUSD",1730490714761,0.014,69023.0,69019.0,0.13845525]
["bitfinex","BTCUSD",1730490714981,0.21719457,69028.0,69020.0,0.023]
["bitfinex","BTCUSD",1730490715157,0.21719457,69028.0,69022.0,0.023]
["bitfinex","BTCUSD",1730490715354,0.21719457,69028.0,69023.0,0.13845525]
["bitfinex","BTCUSD",1730490715846,0.144863,69031.0,69023.0,0.13845525]
["bitfinex","BTCUSD",1730490716033,0.144867,69029.0,69023.0,0.13845525]
["bitfinex","BTCUSD",1730490716240,0.0434592,69028.0,69013.0,0.013]
["bitfinex","BTCUSD",1730490716467,0.001,69021.0,69014.0,0.15245525]
["bitfinex","BTCUSD",1730490716694,0.144888,69019.0,69014.0,0.15245525]
["bitfinex","BTCUSD",1730490716923,0.001,69021.0,69014.0,0.014]
["bitfinex","BTCUSD",1730490717202,0.21719457,69020.0,69003.0,0.08204988]
["bitfinex","BTCUSD",1730490717429,0.21719457,69020.0,68998.0,0.0915]
["bitfinex","BTCUSD",1730490717430,0.001644,69014.0,68998.0,0.0915]
["bitfinex","BTCUSD",1730490717651,0.144917,69005.0,68997.0,0.21719457]
["bitfinex","BTCUSD",1730490717838,0.291442,69014.0,68994.0,4.988e-05]
["bitfinex","BTCUSD",1730490717839,0.144924,69002.0,68994.0,4.988e-05]
["bitfinex","BTCUSD",1730490718090,0.14492,69004.0,68995.0,0.13845525]
["bitfinex","BTCUSD",1730490718312,0.289813,69010.0,68995.0,0.13845525]
["bitfinex","BTCUSD",1730490718578,0.1,69011.0,68995.0,0.13845525]
["bitfinex","BTCUSD",1730490718579,0.36211157,69005.0,68995.0,0.13845525]
["bitfinex","BTCUSD",1730490718797,0.36211257,69005.0,68995.0,0.13845525]
["bitfinex","BTCUSD",1730490719241,0.21719457,69005.0,68995.0,0.13845525]
["bitfinex","BTCUSD",1730490719484,0.144919,69004.0,68995.0,0.13845525]
["bitfinex","BTCUSD",1730490719914,0.144919,69004.0,69003.0,0.012]
["bitfinex","BTCUSD",1730490720346,0.009,69005.0,68997.0,0.001]
["bitfinex","BTCUSD",1730490720567,0.022,69005.0,68995.0,0.13945525]
["bitfinex","BTCUSD",1730490720759,0.02176531,69005.0,68995.0,0.13945525]
["bitfinex","BTCUSD",1730490721044,0.007,69004.0,68995.0,0.14045525]
["bitfinex","BTCUSD",1730490721254,0.013,69005.0,68995.0,0.13945525]
["bitfinex","BTCUSD",1730490721478,0.013,69005.0,68996.0,0.01402743]
["bitfinex","BTCUSD",1730490721688,0.023,69005.0,68997.0,0.16245525]
["bitfinex","BTCUSD",1730490721841,0.21719457,69003.0,68997.0,0.16245525]
["bitfinex","BTCUSD",1730490722070,0.0448,69005.0,68966.0,0.00082]
["bitfinex","BTCUSD",1730490722318,0.1,68995.0,68975.0,0.01921468]
["bitfinex","BTCUSD",1730490722526,0.144977,68976.0,68975.0,0.01921468]
["bitfinex","BTCUSD",1730490722889,0.289905,68988.0,68975.0,0.01921468]
["bitfinex","BTCUSD",1730490723044,0.289855,69000.0,68975.0,0.01921468]
["bitfinex","BTCUSD",1730490723274,0.1,68997.0,68975.0,0.0191648]
["bitfinex","BTCUSD",1730490723508,0.144967,68981.0,68976.0,0.001]
["bitfinex","BTCUSD",1730490723945,0.014,68976.0,68975.0,0.0191648]
["bitfinex","BTCUSD",1730490724929,0.144945,68992.0,68975.0,0.0191648]
["bitfinex","BTCUSD",1730490725168,0.02133094,68994.0,68976.0,0.00289912]
["bitfinex","BTCUSD",1730490725392,0.02133094,68994.0,68980.0,0.21719457]
["bitfinex","BTCUSD",1730490725393,0.01333291,68991.0,68980.0,0.21719457]
["bitfinex","BTCUSD",1730490725611,0.03466385,68990.0,68981.0,0.14135408]
["bitfinex","BTCUSD",1730490725829,0.01333291,68989.0,68981.0,0.13845525]
["bitfinex","BTCUSD",1730490726053,0.01333291,68988.0,68981.0,0.13845525]
["bitfinex","BTCUSD",1730490726287,0.03466385,68987.0,68981.0,0.13845525]
["bitfinex","BTCUSD",1730490726501,0.03466385,68986.0,68981.0,0.13845525]
["bitfinex","BTCUSD",1730490726723,0.01333291,68985.0,68981.0,0.13845525]
["bitfinex","BTCUSD",1730490726977,0.144925,69001.0,68981.0,0.13845525]
["bitfinex","BTCUSD",1730490726978,0.01333291,68984.0,68981.0,0.14345525]
["bitfinex","BTCUSD",1730490727223,0.01333291,68983.0,68981.0,0.13845525]
["bitfinex","BTCUSD",1730490727443,0.01333291,68982.0,68981.0,0.13845525]
["bitfinex","BTCUSD",1730490727660,0.01333291,68982.0,68981.0,0.14445525]
["bitfinex","BTCUSD",1730490727906,0.057966,69004.0,68981.0,0.14445525]
["bitfinex","BTCUSD",1730490727907,0.1,69007.0,68981.0,0.5274851]
["bitfinex","BTCUSD",1730490728151,0.1,69007.0,68983.0,0.144962]
["bitfinex","BTCUSD",1730490728355,0.001,68984.0,68983.0,0.254792]
["bitfinex","BTCUSD",1730490728570,0.144897,69015.0,68984.0,0.0789]
["bitfinex","BTCUSD",1730490728796,0.289787,69017.0,68989.0,0.14495]
["bitfinex","BTCUSD",1730490729017,0.146543,69014.0,68987.0,0.123]
["bitfinex","BTCUSD",1730490729233,0.001644,69014.0,68989.0,0.144949]
["bitfinex","BTCUSD",1730490729459,0.291443,69014.0,68997.0,0.21719457]
["bitfinex","BTCUSD",1730490729698,0.001644,69000.0,68998.0,0.13845525]
["bitfinex","BTCUSD",1730490731252,0.011644,69000.0,68998.0,0.13945525]
["bitfinex","BTCUSD",1730490731460,0.001644,69000.0,68998.0,0.13845525]
["bitfinex","BTCUSD",1730490732739,0.009644,69000.0,68998.0,0.14045525]
["bitfinex","BTCUSD",1730490732962,0.021644,69000.0,68998.0,0.14045525]
["bitfinex","BTCUSD",1730490733114,0.013644,69000.0,68998.0,0.13945525]
["bitfinex","BTCUSD",1730490733474,0.011644,69000.0,68998.0,0.13945525]
["bitfinex","BTCUSD",1730490733690,0.013644,69000.0,68998.0,0.14235358]
["bitfinex","BTCUSD",1730490733897,0.013644,69000.0,68998.0,0.13945525]
["bitfinex","BTCUSD",1730490734058,0.024644,69000.0,68998.0,0.14045525]
["bitfinex","BTCUSD",1730490734252,0.024644,69000.0,68998.0,0.13945525]
["bitfinex","BTCUSD",1730490734253,0.013644,69000.0,68998.0,0.13945525]
["bitfinex","BTCUSD",1730490734641,0.023644,69000.0,68998.0,0.14045525]
["bitfinex","BTCUSD",1730490734842,0.011644,69000.0,68998.0,0.13945525]
["bitfinex","BTCUSD",1730490735248,0.018644,69000.0,68998.0,0.14045525]
["bitfinex","BTCUSD",1730490735702,0.011644,69000.0,68998.0,0.13945525]
["bitfinex","BTCUSD",1730490735917,0.011644,69000.0,68998.0,0.13845525]
["bitfinex","BTCUSD",1730490735918,0.001644,69000.0,68998.0,0.13845525]
["bitfinex","BTCUSD",1730490736370,0.002644,69000.0,68998.0,0.15245525]
["bitfinex","BTCUSD",1730490736578,0.003644,69000.0,68998.0,0.16645525]
["bitfinex","BTCUSD",1730490736783,0.001644,69000.0,68998.0,0.13845525]
["bitfinex","BTCUSD",1730490737211,0.002644,69000.0,68998.0,0.15245525]
["bitfinex","BTCUSD",1730490737408,0.002644,69000.0,68998.0,0.13845525]
["bitfinex","BTCUSD",1730490737409,0.001644,69000.0,68998.0,0.13845525]
["bitfinex","BTCUSD",1730490737784,0.002644,69000.0,68998.0,0.15245525]
["bitfinex","BTCUSD",1730490738201,0.003644,69000.0,68998.0,0.16445525]
["bitfinex","BTCUSD",1730490739328,0.003644,69000.0,68999.0,0.21719457]
["bitfinex","BTCUSD",1730490739534,0.003644,69000.0,68999.0,0.35564982]
["bitfinex","BTCUSD",1730490739985,0.0170727,69000.0,68999.0,0.35564982]
["bitfinex","BTCUSD",1730490740186,0.001644,69014.0,68999.0,0.35564982]
["bitfinex","BTCUSD",1730490740187,0.001644,69014.0,69000.0,0.023]
["bitfinex","BTCUSD",1730490740314,0.001644,69014.0,69004.0,0.289836]
["bitfinex","BTCUSD",1730490740513,0.001644,69014.0,69005.0,0.13845525]
["bitfinex","BTCUSD",1730490740741,0.00140798,69014.0,69005.0,0.13845525]
["bitfinex","BTCUSD",1730490740944,0.00140798,69014.0,69006.0,0.2455323]
["bitfinex","BTCUSD",1730490741154,0.00140798,69014.0,69007.0,0.13845525]
["bitfinex","BTCUSD",1730490742343,0.00140798,69014.0,69007.0,0.15245525]
["bitfinex","BTCUSD",1730490742757,0.00140798,69014.0,69013.0,0.21719457]
["bitfinex","BTCUSD",1730490743014,0.00140798,69014.0,69013.0,0.13845525]
["bitfinex","BTCUSD",1730490743556,0.21719457,69044.0,69013.0,0.13845525]
["bitfinex","BTCUSD",1730490743557,0.08539194,69051.0,69016.0,0.0972]
["bitfinex","BTCUSD",1730490743759,0.04472779,69050.0,69036.0,0.14485]
["bitfinex","BTCUSD",1730490743985,0.04472779,69049.0,69037.0,0.28619977]
["bitfinex","BTCUSD",1730490744145,0.04472779,69048.0,69040.0,0.144843]
["bitfinex","BTCUSD",1730490744358,0.04472779,69048.0,69039.0,0.289691]
["bitfinex","BTCUSD",1730490744359,0.289588,69064.0,69041.0,0.0028965]
["bitfinex","BTCUSD",1730490744565,0.04467824,69063.0,69042.0,0.20636438]
["bitfinex","BTCUSD",1730490744765,0.04467824,69062.0,69047.0,0.21719457]
["bitfinex","BTCUSD",1730490744973,0.04467824,69061.0,69048.0,0.13845525]
["bitfinex","BTCUSD",1730490745312,0.04467824,69060.0,69054.0,0.21719457]
["bitfinex","BTCUSD",1730490745493,0.144786,69067.0,69054.0,0.21719457]
["bitfinex","BTCUSD",1730490745857,0.291187,69074.0,69048.0,0.13845525]
["bitfinex","BTCUSD",1730490745858,0.289582,69065.0,69048.0,0.13845525]
["bitfinex","BTCUSD",1730490746102,0.144795,69063.0,69056.0,0.21719457]
["bitfinex","BTCUSD",1730490746326,0.1,69063.0,69056.0,0.21719457]
["bitfinex","BTCUSD",1730490746686,0.289548,69073.0,69057.0,0.13845525]
["bitfinex","BTCUSD",1730490746999,0.289552,69072.0,69057.0,0.13845525]
["bitfinex","BTCUSD",1730490747204,0.04459403,69071.0,69057.0,0.13845525]
["bitfinex","BTCUSD",1730490747441,0.144783,69069.0,69057.0,0.13845525]
["bitfinex","BTCUSD",1730490747702,0.289548,69073.0,69057.0,0.13845525]
["bitfinex","BTCUSD",1730490747929,0.00164,69074.0,69057.0,0.13845525]
["bitfinex","BTCUSD",1730490747930,0.144789,69066.0,69057.0,0.13945525]
["bitfinex","BTCUSD",1730490748140,0.144786,69068.0,69063.0,0.21719457]
["bitfinex","BTCUSD",1730490748364,0.1,69071.0,69063.0,0.21719457]
["bitfinex","BTCUSD",1730490749223,0.00164,69074.0,69070.0,0.21719457]
["bitfinex","BTCUSD",1730490749427,0.00164,69074.0,69071.0,0.13845525]
["bitfinex","BTCUSD",1730490750392,0.00164,69074.0,69072.0,0.00289515]
["bitfinex","BTCUSD",1730490750652,0.00140582,69074.0,69073.0,0.13845525]
["bitfinex","BTCUSD",1730490751005,0.00140582,69074.0,69073.0,0.18294689]
["bitfinex","BTCUSD",1730490751209,0.00140582,69074.0,69073.0,0.35072089]
["bitfinex","BTCUSD",1730490751443,0.00140582,69074.0,69073.0,0.34572089]
["bitfinex","BTCUSD",1730490751814,0.00140582,69074.0,69073.0,0.35972089]
["bitfinex","BTCUSD",1730490753083,0.16599842,69110.0,69083.0,0.144753]
["bitfinex","BTCUSD",1730490753307,0.01330305,69109.0,69083.0,0.49808355]
["bitfinex","BTCUSD",1730490753452,0.289362,69118.0,69083.0,0.49808355]
["bitfinex","BTCUSD",1730490753654,0.001642,69119.0,69083.0,0.49808355]
["bitfinex","BTCUSD",1730490753885,0.291001,69119.0,69083.0,0.49808355]
["bitfinex","BTCUSD",1730490754094,0.144687,69115.0,69083.0,0.49808355]
["bitfinex","BTCUSD",1730490754497,0.144689,69114.0,69083.0,0.51208355]
["bitfinex","BTCUSD",1730490754692,0.36188457,69113.0,69083.0,0.52608355]
["bitfinex","BTCUSD",1730490754903,0.1,69112.0,69083.0,0.52608355]
["bitfinex","BTCUSD",1730490755106,0.144716,69101.0,69083.0,0.40176425]
["bitfinex","BTCUSD",1730490755343,0.28942,69104.0,69083.0,0.40176425]
["bitfinex","BTCUSD",1730490755546,0.28943,69102.0,69083.0,0.40176425]
["bitfinex","BTCUSD",1730490755746,0.144718,69100.0,69083.0,0.40176425]
["bitfinex","BTCUSD",1730490755984,0.28942,69104.0,69083.0,0.40176425]
["bitfinex","BTCUSD",1730490756190,0.21719457,69126.0,69084.0,0.1]
["bitfinex","BTCUSD",1730490756426,0.21719457,69116.0,69104.0,0.144708]
["bitfinex","BTCUSD",1730490756652,0.21719457,69126.0,69108.0,0.1447]
["bitfinex","BTCUSD",1730490756863,0.326434,69148.0,69109.0,0.13845525]
["bitfinex","BTCUSD",1730490756864,0.289291,69135.0,69109.0,0.13845525]
["bitfinex","BTCUSD",1730490757085,0.289285,69136.0,69109.0,0.21307697]
["bitfinex","BTCUSD",1730490757319,0.289283,69137.0,69109.0,0.14134884]
["bitfinex","BTCUSD",1730490757557,0.290913,69139.0,69109.0,0.13845525]
["bitfinex","BTCUSD",1730490757558,0.289301,69132.0,69109.0,0.13845525]
["bitfinex","BTCUSD",1730490757777,0.289335,69124.0,69109.0,0.13845525]
["bitfinex","BTCUSD",1730490757974,0.144677,69120.0,69110.0,0.21719457]
["bitfinex","BTCUSD",1730490758196,0.289335,69124.0,69111.0,0.13845525]
["bitfinex","BTCUSD",1730490758417,0.289329,69126.0,69111.0,0.13845525]
["bitfinex","BTCUSD",1730490758625,0.144668,69124.0,69111.0,0.13845525]
["bitfinex","BTCUSD",1730490759074,0.1,69135.0,69111.0,0.13845525]
["bitfinex","BTCUSD",1730490759294,0.144669,69124.0,69111.0,0.13845525]
["bitfinex","BTCUSD",1730490759727,0.14467,69123.0,69111.0,0.13845525]
["bitfinex","BTCUSD",1730490760359,0.289348,69121.0,69097.0,0.29739457]
["bitfinex","BTCUSD",1730490760542,0.144686,69115.0,69109.0,0.21819457]
["bitfinex","BTCUSD",1730490760752,0.291007,69117.0,69099.0,0.13845525]
["bitfinex","BTCUSD",1730490760953,0.144694,69112.0,69110.0,0.014]
["bitfinex","BTCUSD",1730490761170,0.144695,69111.0,69108.0,0.21719457]
["bitfinex","BTCUSD",1730490761631,0.001642,69117.0,69108.0,0.21719457]
["bitfinex","BTCUSD",1730490761632,0.289386,69112.0,69108.0,0.21719457]
["bitfinex","BTCUSD",1730490761851,0.144698,69109.0,69108.0,0.21719457]
["bitfinex","BTCUSD",1730490762789,0.144693,69112.0,69108.0,0.21719457]
["bitfinex","BTCUSD",1730490763042,0.144693,69112.0,69111.0,0.014]
["bitfinex","BTCUSD",1730490763456,0.144704,69107.0,69099.0,0.13845525]
["bitfinex","BTCUSD",1730490763667,0.289376,69114.0,69108.0,0.009]
["bitfinex","BTCUSD",1730490763880,0.144698,69110.0,69108.0,0.009]
["bitfinex","BTCUSD",1730490764304,0.144698,69110.0,69106.0,0.21719457]
["bitfinex","BTCUSD",1730490764932,0.144699,69109.0,69108.0,0.014]
["bitfinex","BTCUSD",1730490765139,0.289381,69113.0,69106.0,0.21719457]
["bitfinex","BTCUSD",1730490765350,0.289385,69112.0,69106.0,0.21719457]
["bitfinex","BTCUSD",1730490765565,0.144697,69110.0,69106.0,0.21719457]
["bitfinex","BTCUSD",1730490765775,0.144697,69110.0,69106.0,0.23119457]
["bitfinex","BTCUSD",1730490765977,0.144697,69110.0,69106.0,0.21719457]
["bitfinex","BTCUSD",1730490766181,0.144697,69110.0,69108.0,0.009]
["bitfinex","BTCUSD",1730490766402,0.289381,69113.0,69108.0,0.009]
["bitfinex","BTCUSD",1730490766620,0.144697,69110.0,69108.0,0.009]
["bitfinex","BTCUSD",1730490766824,0.144697,69110.0,69106.0,0.21719457]
["bitfinex","BTCUSD",1730490767028,0.144703,69107.0,69106.0,0.21819457]
["bitfinex","BTCUSD",1730490767549,0.144703,69107.0,69106.0,0.21719457]
["bitfinex","BTCUSD",1730490767753,0.001,69110.0,69108.0,0.002]
["bitfinex","BTCUSD",1730490767958,0.144698,69109.0,69108.0,0.002]
["bitfinex","BTCUSD",1730490768162,0.144698,69109.0,69108.0,0.001]
["bitfinex","BTCUSD",1730490769273,0.144698,69109.0,69108.0,0.002]
["bitfinex","BTCUSD",1730490769447,0.001,69110.0,69108.0,0.002]
["bitfinex","BTCUSD",1730490769692,0.1,69110.0,69108.0,0.001]
["bitfinex","BTCUSD",1730490769840,0.244697,69110.0,69108.0,0.001]
["bitfinex","BTCUSD",1730490770323,0.244697,69110.0,69106.0,0.001]
["bitfinex","BTCUSD",1730490770474,0.1,69110.0,69107.0,0.21719457]
["bitfinex","BTCUSD",1730490770641,0.1,69111.0,69108.0,0.001]
["bitfinex","BTCUSD",1730490770843,0.001,69110.0,69108.0,0.001]
["bitfinex","BTCUSD",1730490771332,0.11333184,69110.0,69108.0,0.001]
["bitfinex","BTCUSD",1730490771542,0.01333184,69109.0,69107.0,0.21719457]
["bitfinex","BTCUSD",1730490771750,0.01333184,69109.0,69107.0,0.21819457]
["bitfinex","BTCUSD",1730490772405,0.101,69110.0,69107.0,0.001]
["bitfinex","BTCUSD",1730490772406,0.01333184,69108.0,69107.0,0.001]
["bitfinex","BTCUSD",1730490772614,0.17139837,69108.0,69107.0,0.001]
["bitfinex","BTCUSD",1730490772852,0.02669737,69108.0,69097.0,0.21719457]
["bitfinex","BTCUSD",1730490773062,0.01333184,69107.0,69106.0,0.21719457]
["bitfinex","BTCUSD",1730490773236,0.01333184,69107.0,69098.0,0.13845525]
["bitfinex","BTCUSD",1730490773455,0.0267203,69106.0,69104.0,0.21719457]
["bitfinex","BTCUSD",1730490773595,0.0267203,69105.0,69098.0,0.13845525]
["bitfinex","BTCUSD",1730490773778,0.01333184,69104.0,69098.0,0.13845525]
["bitfinex","BTCUSD",1730490773980,0.01333184,69103.0,69098.0,0.13845525]
["bitfinex","BTCUSD",1730490774181,0.01339968,69102.0,69098.0,0.13845525]
["bitfinex","BTCUSD",1730490774487,0.01339968,69101.0,69098.0,0.13845525]
["bitfinex","BTCUSD",1730490774687,0.001,69106.0,69104.0,0.001]
["bitfinex","BTCUSD",1730490774888,0.01339977,69105.0,69104.0,0.001]
["bitfinex","BTCUSD",1730490775196,0.0268113,69105.0,69104.0,0.001]
["bitfinex","BTCUSD",1730490776038,0.0268113,69105.0,69098.0,0.15245525]
["bitfinex","BTCUSD",1730490776265,0.0268113,69104.0,69098.0,0.15245525]
["bitfinex","BTCUSD",1730490776482,0.0268113,69103.0,69098.0,0.16645525]
["bitfinex","BTCUSD",1730490776675,0.0268113,69102.0,69098.0,0.15245525]
["bitfinex","BTCUSD",1730490776913,0.00164,69110.0,69098.0,0.15245525]
["bitfinex","BTCUSD",1730490776914,0.00164,69110.0,69104.0,0.014]
["bitfinex","BTCUSD",1730490777116,0.01342508,69109.0,69104.0,0.014]
["bitfinex","BTCUSD",1730490777317,0.00164,69110.0,69098.0,0.13845525]
["bitfinex","BTCUSD",1730490777318,0.01342508,69108.0,69098.0,0.15245525]
["bitfinex","BTCUSD",1730490777668,0.00164,69110.0,69098.0,0.16645525]
["bitfinex","BTCUSD",1730490777669,0.0268718,69107.0,69098.0,0.16645525]
["bitfinex","BTCUSD",1730490777785,0.0268718,69106.0,69098.0,0.15245525]
["bitfinex","BTCUSD",1730490777989,0.0134359,69105.0,69098.0,0.15245525]
["bitfinex","BTCUSD",1730490778197,0.00164,69110.0,69104.0,0.001]
["bitfinex","BTCUSD",1730490778453,0.02690132,69109.0,69104.0,0.001]
["bitfinex","BTCUSD",1730490778619,0.02690132,69108.0,69104.0,0.001]
["bitfinex","BTCUSD",1730490778842,0.02690132,69107.0,69104.0,0.001]
["bitfinex","BTCUSD",1730490779041,0.02690132,69106.0,69104.0,0.001]
["bitfinex","BTCUSD",1730490779251,0.00164,69110.0,69104.0,0.001]
["bitfinex","BTCUSD",1730490779252,0.02690132,69105.0,69104.0,0.001]
["bitfinex","BTCUSD",1730490779615,0.02690132,69105.0,69104.0,0.002]
["bitfinex","BTCUSD",1730490780026,0.02690132,69105.0,69104.0,0.001]
["bitfinex","BTCUSD",1730490780542,0.02690132,69105.0,69104.0,0.011]
["bitfinex","BTCUSD",1730490780755,0.02690132,69105.0,69104.0,0.01]
["bitfinex","BTCUSD",1730490780967,0.02690132,69105.0,69098.0,0.13845525]
["bitfinex","BTCUSD",1730490781183,0.00164,69110.0,69104.0,0.014]
["bitfinex","BTCUSD",1730490781352,0.07168768,69109.0,69104.0,0.014]
["bitfinex","BTCUSD",1730490781597,0.07168768,69108.0,69104.0,0.014]
["bitfinex","BTCUSD",1730490781742,0.0269543,69107.0,69098.0,0.13845525]
["bitfinex","BTCUSD",1730490781959,0.07170661,69106.0,69098.0,0.13845525]
["bitfinex","BTCUSD",1730490782342,0.00164,69110.0,69098.0,0.15245525]
["bitfinex","BTCUSD",1730490782343,0.07175917,69105.0,69098.0,0.15245525]
["bitfinex","BTCUSD",1730490782513,0.07175917,69104.0,69098.0,0.15245525]
["bitfinex","BTCUSD",1730490782729,0.07175917,69103.0,69098.0,0.15245525]
["bitfinex","BTCUSD",1730490782901,0.0269543,69102.0,69098.0,0.16645525]
["bitfinex","BTCUSD",1730490783129,0.01349194,69101.0,69098.0,0.19930178]
["bitfinex","BTCUSD",1730490783336,0.07185782,69100.0,69098.0,0.19930178]
["bitfinex","BTCUSD",1730490783489,0.07185782,69099.0,69098.0,0.13845525]
["bitfinex","BTCUSD",1730490783897,0.07185782,69099.0,69098.0,0.15145525]
["bitfinex","BTCUSD",1730490784304,0.07185782,69099.0,69098.0,0.15245525]
["bitfinex","BTCUSD",1730490784510,0.07185782,69099.0,69098.0,0.29717625]
["bitfinex","BTCUSD",1730490784719,0.07285782,69099.0,69098.0,0.14545525]
["bitfinex","BTCUSD",1730490785120,0.07285782,69099.0,69098.0,0.15945525]
["bitfinex","BTCUSD",1730490786742,0.07285782,69099.0,69098.0,0.16027525]
["bitfinex","BTCUSD",1730490786991,0.05936588,69099.0,69098.0,0.16027525]
["bitfinex","BTCUSD",1730490787193,0.07285926,69099.0,69098.0,0.16027525]
["bitfinex","BTCUSD",1730490788468,0.07287223,69099.0,69098.0,0.16027525]
["bitfinex","BTCUSD",1730490788881,0.07287223,69099.0,69098.0,0.39182625]
["bitfinex","BTCUSD",1730490789093,0.07287223,69099.0,69098.0,0.67118179]
["bitfinex","BTCUSD",1730490789295,0.00164,69110.0,69109.0,0.231528]
["bitfinex","BTCUSD",1730490789487,0.00164,69110.0,69109.0,0.36998325]
["bitfinex","BTCUSD",1730490790305,0.00164,69110.0,69109.0,0.22528525]
["bitfinex","BTCUSD",1730490790538,0.00164,69110.0,69109.0,0.13845525]
["bitfinex","BTCUSD",1730490790723,0.0466095,69110.0,69109.0,0.13845525]
["bitfinex","BTCUSD",1730490790894,0.0466095,69110.0,69109.0,0.15245525]
["bitfinex","BTCUSD",1730490791097,0.0476095,69110.0,69109.0,0.16645525]
["bitfinex","BTCUSD",1730490791740,0.0476095,69110.0,69109.0,0.39798325]
["bitfinex","BTCUSD",1730490792516,0.00264,69110.0,69109.0,0.39798325]
["bitfinex","BTCUSD",1730490793341,0.00264,69110.0,69109.0,0.44738838]
["bitfinex","BTCUSD",1730490793834,0.1,69130.0,69109.0,0.44738838]
["bitfinex","BTCUSD",1730490793835,0.00164,69140.0,69138.0,0.144638]
["bitfinex","BTCUSD",1730490794039,0.04662858,69139.0,69138.0,0.28309325]
["bitfinex","BTCUSD",1730490794250,0.00164,69139.0,69138.0,0.36992325]
["bitfinex","BTCUSD",1730490794461,0.00164,69139.0,69138.0,0.39893325]
["bitfinex","BTCUSD",1730490794668,0.00164,69139.0,69138.0,0.49668418]
["bitfinex","BTCUSD",1730490795079,0.00164,69139.0,69138.0,0.51068418]
["bitfinex","BTCUSD",1730490795287,0.00164,69139.0,69138.0,0.33703618]
["bitfinex","BTCUSD",1730490795491,0.00164,69139.0,69138.0,0.23928525]
["bitfinex","BTCUSD",1730490795932,0.00164,69139.0,69138.0,0.38392325]
["bitfinex","BTCUSD",1730490796109,0.00164,69139.0,69138.0,0.23928525]
["bitfinex","BTCUSD",1730490796345,0.00164,69139.0,69138.0,0.28309325]
["bitfinex","BTCUSD",1730490796718,0.00164,69139.0,69138.0,0.29709325]
["bitfinex","BTCUSD",1730490797396,0.00164,69139.0,69138.0,0.16645525]
["bitfinex","BTCUSD",1730490798028,0.00164,69139.0,69138.0,0.31109325]
["bitfinex","BTCUSD",1730490798238,0.00164,69139.0,69138.0,0.16645525]
["bitfinex","BTCUSD",1730490798443,0.00164,69139.0,69138.0,0.31109325]
["bitfinex","BTCUSD",1730490799521,0.00164,69139.0,69138.0,0.31688025]
["bitfinex","BTCUSD",1730490800034,0.00164,69139.0,69138.0,0.40642538]
["bitfinex","BTCUSD",1730490800445,0.00164,69139.0,69138.0,0.31688025]
["bitfinex","BTCUSD",1730490802284,0.00164,69139.0,69138.0,0.30288025]
["bitfinex","BTCUSD",1730490803010,0.00164,69139.0,69138.0,0.32588025]
["bitfinex","BTCUSD",1730490803922,0.00164,69139.0,69138.0,0.31188025]
["bitfinex","BTCUSD",1730490804371,0.00164,69139.0,69138.0,0.32588025]
["bitfinex","BTCUSD",1730490804585,0.00164,69139.0,69138.0,0.40232537]
["bitfinex","BTCUSD",1730490805684,0.00164,69139.0,69138.0,0.41632537]
["bitfinex","BTCUSD",1730490806129,0.00164,69139.0,69138.0,0.40232537]
["bitfinex","BTCUSD",1730490806351,0.00164,69139.0,69138.0,0.50320537]
["bitfinex","BTCUSD",1730490806556,0.00164,69139.0,69138.0,0.51720537]
["bitfinex","BTCUSD",1730490806749,0.00164,69139.0,69138.0,0.60320537]
["bitfinex","BTCUSD",1730490806957,0.00164,69139.0,69138.0,0.58920537]
["bitfinex","BTCUSD",1730490807219,0.00164,69139.0,69138.0,0.60320537]
["bitfinex","BTCUSD",1730490807861,0.00164,69139.0,69138.0,0.61720537]
["bitfinex","BTCUSD",1730490808517,0.00164,69139.0,69138.0,0.60320537]
["bitfinex","BTCUSD",1730490808825,0.00164,69139.0,69138.0,0.61720537]
["bitfinex","BTCUSD",1730490809451,0.00164,69139.0,69138.0,0.52676025]
["bitfinex","BTCUSD",1730490809673,0.00164,69139.0,69138.0,0.43988025]
["bitfinex","BTCUSD",1730490809903,0.00164,69178.0,69141.0,0.289263]
["bitfinex","BTCUSD",1730490810101,0.21883257,69176.0,69168.0,0.144575]
["bitfinex","BTCUSD",1730490810379,0.21883257,69176.0,69163.0,0.289169]
["bitfinex","BTCUSD",1730490810580,0.21883257,69176.0,69162.0,0.08977112]
["bitfinex","BTCUSD",1730490810581,0.001638,69176.0,69165.0,0.289163]
["bitfinex","BTCUSD",1730490810804,0.001638,69176.0,69166.0,0.0028911]
["bitfinex","BTCUSD",1730490811005,0.001638,69176.0,69168.0,0.144575]
["bitfinex","BTCUSD",1730490811212,0.001638,69176.0,69168.0,0.1474661]
["bitfinex","BTCUSD",1730490811419,0.001638,69176.0,69168.0,0.1614661]
["bitfinex","BTCUSD",1730490811960,0.001638,69176.0,69168.0,0.1844661]
["bitfinex","BTCUSD",1730490812380,0.001638,69176.0,69168.0,0.268455]
["bitfinex","BTCUSD",1730490812792,0.001638,69176.0,69168.0,0.282455]
["bitfinex","BTCUSD",1730490813480,0.001638,69176.0,69168.0,0.268455]
["bitfinex","BTCUSD",1730490814029,0.001638,69176.0,69168.0,0.27134585]
["bitfinex","BTCUSD",1730490814202,0.001638,69176.0,69168.0,0.28534585]
["bitfinex","BTCUSD",1730490814410,0.001638,69176.0,69168.0,0.282455]
["bitfinex","BTCUSD",1730490814608,0.001638,69176.0,69168.0,0.254455]
["bitfinex","BTCUSD",1730490814998,0.001638,69176.0,69168.0,0.268455]
["bitfinex","BTCUSD",1730490815384,0.001638,69176.0,69168.0,0.47758675]
["bitfinex","BTCUSD",1730490815586,0.001638,69176.0,69168.0,0.15245525]
["bitfinex","BTCUSD",1730490815811,0.001638,69176.0,69168.0,0.16645525]
["bitfinex","BTCUSD",1730490816009,0.001638,69176.0,69168.0,0.15245525]
["bitfinex","BTCUSD",1730490816215,0.001638,69176.0,69168.0,0.2999214]
["bitfinex","BTCUSD",1730490816583,0.001638,69176.0,69168.0,0.29703025]
["bitfinex","BTCUSD",1730490816777,0.001638,69176.0,69168.0,0.18146525]
["bitfinex","BTCUSD",1730490817450,0.001638,69176.0,69168.0,0.15245525]
["bitfinex","BTCUSD",1730490817866,0.001638,69176.0,69168.0,0.16645525]
["bitfinex","BTCUSD",1730490818233,0.001638,69176.0,69168.0,0.15245525]
["bitfinex","BTCUSD",1730490818853,0.001638,69176.0,69168.0,0.13845525]
["bitfinex","BTCUSD",1730490819014,0.001638,69176.0,69168.0,0.15245525]
["bitfinex","BTCUSD",1730490819211,0.001638,69176.0,69168.0,0.16645525]
["bitfinex","BTCUSD",1730490819415,0.001638,69176.0,69168.0,0.15245525]
["bitfinex","BTCUSD",1730490819622,0.001638,69176.0,69168.0,0.13845525]
["bitfinex","BTCUSD",1730490819865,0.001638,69176.0,69168.0,0.15245525]
["bitfinex","BTCUSD",1730490820970,0.001638,69176.0,69168.0,0.16645525]
["bitfinex","BTCUSD",1730490821236,0.146215,69169.0,69168.0,0.028]
["bitfinex","BTCUSD",1730490821351,0.18115833,69169.0,69168.0,0.028]
["bitfinex","BTCUSD",1730490822158,0.18115833,69169.0,69168.0,0.014]
["bitfinex","BTCUSD",1730490822376,0.144588,69162.0,69161.0,0.21719457]
["bitfinex","BTCUSD",1730490822593,0.03494333,69162.0,69161.0,0.21719457]
["bitfinex","BTCUSD",1730490822814,0.01343986,69162.0,69161.0,0.37736928]
["bitfinex","BTCUSD",1730490823018,0.001642,69169.0,69164.0,0.144582]
["bitfinex","BTCUSD",1730490823241,0.01346179,69168.0,69165.0,0.13845525]
["bitfinex","BTCUSD",1730490823471,0.01347468,69168.0,69166.0,0.02252812]
["bitfinex","BTCUSD",1730490823694,0.01347468,69168.0,69161.0,0.23891403]
["bitfinex","BTCUSD",1730490823695,0.01347468,69167.0,69157.0,0.1]
["bitfinex","BTCUSD",1730490823913,0.01347468,69166.0,69161.0,0.21719457]
["bitfinex","BTCUSD",1730490824130,0.01347468,69165.0,69161.0,0.21719457]
["bitfinex","BTCUSD",1730490824342,0.001642,69169.0,69161.0,0.23119457]
["bitfinex","BTCUSD",1730490824549,0.0350318,69168.0,69162.0,0.13845525]
["bitfinex","BTCUSD",1730490824755,0.01347428,69167.0,69162.0,0.13845525]
["bitfinex","BTCUSD",1730490825001,0.01347428,69166.0,69162.0,0.13845525]
["bitfinex","BTCUSD",1730490825217,0.01347428,69165.0,69162.0,0.13845525]
["bitfinex","BTCUSD",1730490825447,0.01347338,69164.0,69162.0,0.13845525]
["bitfinex","BTCUSD",1730490825678,0.01347338,69163.0,69162.0,0.13845525]
["bitfinex","BTCUSD",1730490825900,0.01347397,69163.0,69162.0,0.14945525]
["bitfinex","BTCUSD",1730490826382,0.01347397,69163.0,69162.0,0.16345525]
["bitfinex","BTCUSD",1730490826604,0.0134766,69163.0,69162.0,0.16345525]
["bitfinex","BTCUSD",1730490826824,0.001642,69169.0,69162.0,0.14945525]
["bitfinex","BTCUSD",1730490827044,0.0350427,69168.0,69162.0,0.16345525]
["bitfinex","BTCUSD",1730490827274,0.001642,69169.0,69162.0,0.15245525]
["bitfinex","BTCUSD",1730490827275,0.01347796,69167.0,69162.0,0.15245525]
["bitfinex","BTCUSD",1730490827715,0.01347796,69166.0,69162.0,0.16345525]
["bitfinex","BTCUSD",1730490827948,0.001642,69169.0,69162.0,0.19814002]
["bitfinex","BTCUSD",1730490827949,0.01347796,69165.0,69162.0,0.19814002]
["bitfinex","BTCUSD",1730490828177,0.001642,69169.0,69163.0,0.057847]
["bitfinex","BTCUSD",1730490828393,0.01348196,69168.0,69164.0,0.13845525]
["bitfinex","BTCUSD",1730490828627,0.01348196,69167.0,69164.0,0.13845525]
["bitfinex","BTCUSD",1730490828831,0.01348196,69166.0,69164.0,0.13845525]
["bitfinex","BTCUSD",1730490829004,0.01348196,69165.0,69164.0,0.13845525]
["bitfinex","BTCUSD",1730490829615,0.01348196,69165.0,69164.0,0.15245525]
["bitfinex","BTCUSD",1730490829790,0.01348196,69165.0,69164.0,0.13845525]
["bitfinex","BTCUSD",1730490830002,0.01348378,69165.0,69164.0,0.13845525]
["bitfinex","BTCUSD",1730490830241,0.01348378,69165.0,69164.0,0.29703825]
["bitfinex","BTCUSD",1730490830462,0.001642,69169.0,69164.0,0.29703825]
["bitfinex","BTCUSD",1730490830780,0.01348787,69168.0,69164.0,0.15245525]
["bitfinex","BTCUSD",1730490830911,0.001642,69169.0,69164.0,0.15245525]
["bitfinex","BTCUSD",1730490830912,0.01348787,69167.0,69164.0,0.15245525]
["bitfinex","BTCUSD",1730490831138,0.01348772,69166.0,69164.0,0.15245525]
["bitfinex","BTCUSD",1730490831325,0.01349074,69165.0,69164.0,0.15245525]
["bitfinex","BTCUSD",1730490832711,0.01349074,69165.0,69164.0,0.13845525]
["bitfinex","BTCUSD",1730490832926,0.01349074,69165.0,69164.0,0.16645525]
["bitfinex","BTCUSD",1730490833596,0.01350122,69165.0,69164.0,0.16645525]
["bitfinex","BTCUSD",1730490834033,0.001642,69169.0,69164.0,0.16645525]
["bitfinex","BTCUSD",1730490834254,0.001642,69169.0,69164.0,0.15245525]
["bitfinex","BTCUSD",1730490834471,0.01350433,69168.0,69164.0,0.16645525]
["bitfinex","BTCUSD",1730490834688,0.001642,69169.0,69164.0,0.16645525]
["bitfinex","BTCUSD",1730490834689,0.01350433,69167.0,69164.0,0.16645525]
["bitfinex","BTCUSD",1730490834908,0.01350433,69166.0,69164.0,0.15245525]
["bitfinex","BTCUSD",1730490835139,0.01350433,69165.0,69164.0,0.13845525]
["bitfinex","BTCUSD",1730490835355,0.01351229,69165.0,69164.0,0.15245525]
["bitfinex","BTCUSD",1730490835569,0.001642,69169.0,69164.0,0.15245525]
["bitfinex","BTCUSD",1730490835570,0.001642,69169.0,69164.0,0.16645525]
["bitfinex","BTCUSD",1730490835783,0.01351857,69168.0,69164.0,0.15245525]
["bitfinex","BTCUSD",1730490835999,0.01351857,69167.0,69164.0,0.16645525]
["bitfinex","BTCUSD",1730490836236,0.001642,69169.0,69164.0,0.15245525]
["bitfinex","BTCUSD",1730490836237,0.01351857,69166.0,69164.0,0.15245525]
["bitfinex","BTCUSD",1730490836457,0.289167,69164.0,69154.0,0.001638]
["bitfinex","BTCUSD",1730490836688,0.01351857,69165.0,69161.0,0.21719457]
["bitfinex","BTCUSD",1730490836906,0.144592,69160.0,69155.0,0.13845525]
["bitfinex","BTCUSD",1730490837138,0.289167,69164.0,69155.0,0.13845525]
["bitfinex","BTCUSD",1730490837367,0.0135205,69159.0,69155.0,0.13845525]
["bitfinex","BTCUSD",1730490837601,0.289167,69164.0,69155.0,0.13845525]
["bitfinex","BTCUSD",1730490837602,0.144592,69161.0,69155.0,0.13845525]
["bitfinex","BTCUSD",1730490837843,0.01352542,69160.0,69155.0,0.13845525]
["bitfinex","BTCUSD",1730490838063,0.15811942,69159.0,69155.0,0.13845525]
["bitfinex","BTCUSD",1730490838281,0.144599,69157.0,69155.0,0.13845525]
["bitfinex","BTCUSD",1730490838496,0.01352542,69156.0,69155.0,0.15245525]
["bitfinex","BTCUSD",1730490838921,0.01352542,69156.0,69155.0,0.13845525]
["bitfinex","BTCUSD",1730490839362,0.01352542,69156.0,69155.0,0.16645525]
["bitfinex","BTCUSD",1730490839814,0.01352542,69156.0,69155.0,0.15245525]
["bitfinex","BTCUSD",1730490840034,0.01352542,69156.0,69155.0,0.18347224]
["bitfinex","BTCUSD",1730490840283,0.01352542,69156.0,69155.0,0.15245525]
["bitfinex","BTCUSD",1730490840719,0.01352542,69156.0,69155.0,0.13845525]
["bitfinex","BTCUSD",1730490840720,0.01352147,69156.0,69155.0,0.13845525]
["bitfinex","BTCUSD",1730490840939,0.01352147,69156.0,69155.0,0.15245525]
["bitfinex","BTCUSD",1730490841166,0.01352147,69156.0,69155.0,0.16645525]
["bitfinex","BTCUSD",1730490841419,0.01352147,69156.0,69155.0,0.20358403]
["bitfinex","BTCUSD",1730490841637,0.289159,69166.0,69155.0,0.20358403]
["bitfinex","BTCUSD",1730490841851,0.144586,69163.0,69155.0,0.20358403]
["bitfinex","BTCUSD",1730490842059,0.01352984,69162.0,69155.0,0.20358403]
["bitfinex","BTCUSD",1730490842282,0.144586,69163.0,69156.0,0.04224166]
["bitfinex","BTCUSD",1730490842283,0.01352984,69161.0,69156.0,0.04224166]
["bitfinex","BTCUSD",1730490842482,0.01352984,69160.0,69157.0,0.13845525]
["bitfinex","BTCUSD",1730490842686,0.01352984,69159.0,69157.0,0.13845525]
["bitfinex","BTCUSD",1730490842899,0.01352984,69158.0,69157.0,0.13845525]
["bitfinex","BTCUSD",1730490843312,0.289163,69165.0,69157.0,0.13845525]
["bitfinex","BTCUSD",1730490843313,0.144589,69162.0,69157.0,0.13845525]
["bitfinex","BTCUSD",1730490843514,0.01353192,69158.0,69157.0,0.13845525]
["bitfinex","BTCUSD",1730490844163,0.01353192,69158.0,69157.0,0.17418403]
["bitfinex","BTCUSD",1730490844811,0.01353192,69158.0,69157.0,0.13845525]
["bitfinex","BTCUSD",1730490845022,0.000819,69166.0,69157.0,0.13845525]
["bitfinex","BTCUSD",1730490845258,0.01353147,69165.0,69157.0,0.13845525]
["bitfinex","BTCUSD",1730490845480,0.30269647,69165.0,69157.0,0.16645525]
["bitfinex","BTCUSD",1730490845691,0.433756,69163.0,69157.0,0.16645525]
["bitfinex","BTCUSD",1730490845921,0.01353147,69162.0,69157.0,0.15245525]
["bitfinex","BTCUSD",1730490846141,0.01353147,69161.0,69157.0,0.15245525]
["bitfinex","BTCUSD",1730490846365,0.01353147,69160.0,69157.0,0.15245525]
["bitfinex","BTCUSD",1730490846610,0.144586,69163.0,69157.0,0.15245525]
["bitfinex","BTCUSD",1730490846860,0.15812221,69162.0,69157.0,0.15245525]
["bitfinex","BTCUSD",1730490847103,0.144589,69162.0,69157.0,0.15245525]
["bitfinex","BTCUSD",1730490847318,0.01353321,69161.0,69157.0,0.15245525]
["bitfinex","BTCUSD",1730490847543,0.289163,69165.0,69157.0,0.028]
["bitfinex","BTCUSD",1730490847751,0.289163,69165.0,69154.0,0.001638]
["bitfinex","BTCUSD",1730490847752,0.144596,69158.0,69154.0,0.001638]
["bitfinex","BTCUSD",1730490847931,0.144593,69160.0,69155.0,0.16323951]
["bitfinex","BTCUSD",1730490848199,0.01353542,69159.0,69157.0,0.028]
["bitfinex","BTCUSD",1730490848391,0.01353515,69158.0,69157.0,0.014]
["bitfinex","BTCUSD",1730490848622,0.144593,69160.0,69155.0,0.13845525]
["bitfinex","BTCUSD",1730490848844,0.144595,69159.0,69157.0,0.028]
["bitfinex","BTCUSD",1730490849023,0.144595,69159.0,69157.0,0.014]
["bitfinex","BTCUSD",1730490849434,0.144596,69158.0,69157.0,0.014]
["bitfinex","BTCUSD",1730490850278,0.289176,69162.0,69155.0,0.13845525]
["bitfinex","BTCUSD",1730490850496,0.144596,69158.0,69157.0,0.014]
["bitfinex","BTCUSD",1730490850698,0.15813538,69158.0,69157.0,0.014]
["bitfinex","BTCUSD",1730490850923,0.15813634,69158.0,69157.0,0.014]
["bitfinex","BTCUSD",1730490851154,0.01354034,69158.0,69157.0,0.028]
["bitfinex","BTCUSD",1730490851362,0.01354034,69158.0,69154.0,0.001638]
["bitfinex","BTCUSD",1730490851603,0.01354034,69157.0,69155.0,0.16645525]
["bitfinex","BTCUSD",1730490851814,0.144595,69159.0,69155.0,0.15245525]
["bitfinex","BTCUSD",1730490852050,0.289982,69166.0,69156.0,0.23260389]
["bitfinex","BTCUSD",1730490852051,0.01353835,69158.0,69156.0,0.23260389]
["bitfinex","BTCUSD",1730490852255,0.01353835,69158.0,69154.0,0.001638]
["bitfinex","BTCUSD",1730490852256,0.000819,69166.0,69157.0,0.15245525]
["bitfinex","BTCUSD",1730490852456,0.01353721,69165.0,69157.0,0.15245525]
["bitfinex","BTCUSD",1730490852661,0.01353721,69164.0,69157.0,0.15245525]
["bitfinex","BTCUSD",1730490852920,0.01353721,69163.0,69157.0,0.15245525]
["bitfinex","BTCUSD",1730490853140,0.01353721,69162.0,69158.0,0.00289161]
["bitfinex","BTCUSD",1730490853354,0.01353721,69161.0,69159.0,0.13845525]
["bitfinex","BTCUSD",1730490853577,0.01353721,69160.0,69159.0,0.13845525]
["bitfinex","BTCUSD",1730490853805,0.000819,69166.0,69159.0,0.13845525]
["bitfinex","BTCUSD",1730490854020,0.000819,69166.0,69160.0,0.06728548]
["bitfinex","BTCUSD",1730490854021,0.01353628,69165.0,69160.0,0.06728548]
["bitfinex","BTCUSD",1730490854260,0.000819,69166.0,69161.0,0.13845525]
["bitfinex","BTCUSD",1730490854476,0.15811854,69165.0,69161.0,0.13845525]
["bitfinex","BTCUSD",1730490854681,0.01353654,69165.0,69161.0,0.13845525]
["bitfinex","BTCUSD",1730490854896,0.000819,69166.0,69161.0,0.13845525]
["bitfinex","BTCUSD",1730490855117,0.0135366,69165.0,69161.0,0.13845525]
["bitfinex","BTCUSD",1730490855342,0.000819,69166.0,69161.0,0.13845525]
["bitfinex","BTCUSD",1730490855601,0.000819,69166.0,69162.0,0.21719457]
["bitfinex","BTCUSD",1730490855805,0.000819,69166.0,69163.0,0.13845525]
["bitfinex","BTCUSD",1730490856869,0.000819,69166.0,69164.0,0.36466913]
["bitfinex","BTCUSD",1730490856870,0.01353758,69165.0,69164.0,0.36466913]
["bitfinex","BTCUSD",1730490857080,0.000819,69166.0,69165.0,0.144581]
["bitfinex","BTCUSD",1730490857286,0.000819,69166.0,69165.0,0.28592754]
["bitfinex","BTCUSD",1730490857497,0.000819,69166.0,69165.0,0.28303625]
["bitfinex","BTCUSD",1730490858370,0.000819,69166.0,69165.0,0.29703625]
["bitfinex","BTCUSD",1730490858806,0.000819,69166.0,69165.0,0.31103625]
["bitfinex","BTCUSD",1730490859015,0.000819,69166.0,69165.0,0.41037597]
["bitfinex","BTCUSD",1730490859657,0.000819,69166.0,69165.0,0.49725597]
["bitfinex","BTCUSD",1730490862982,0.000819,69166.0,69165.0,0.26579497]
["bitfinex","BTCUSD",1730490863468,0.000819,69166.0,69165.0,0.16645525]
["bitfinex","BTCUSD",1730490864337,0.145398,69166.0,69165.0,0.16645525]
["bitfinex","BTCUSD",1730490865022,0.145398,69166.0,69165.0,0.028]
["bitfinex","BTCUSD",1730490866073,0.15893254,69166.0,69165.0,0.028]
["bitfinex","BTCUSD",1730490866276,0.15893254,69166.0,69165.0,0.014]
["bitfinex","BTCUSD",1730490867100,0.26173429,69166.0,69165.0,0.014]
["bitfinex","BTCUSD",1730490867304,0.15893254,69166.0,69165.0,0.014]
["bitfinex","BTCUSD",1730490867517,0.15893254,69166.0,69165.0,0.023]
["bitfinex","BTCUSD",1730490869063,0.01435354,69166.0,69165.0,0.023]
["bitfinex","BTCUSD",1730490869306,0.01435354,69166.0,69165.0,0.16145525]
["bitfinex","BTCUSD",1730490869554,0.000819,69166.0,69165.0,0.16145525]
["bitfinex","BTCUSD",1730490869766,0.000819,69166.0,69165.0,0.17760078]
["bitfinex","BTCUSD",1730490869974,0.000819,69166.0,69165.0,0.023]
["bitfinex","BTCUSD",1730490870198,0.145398,69166.0,69165.0,0.023]
["bitfinex","BTCUSD",1730490870869,0.15893257,69166.0,69165.0,0.023]
["bitfinex","BTCUSD",1730490871956,0.000819,69166.0,69165.0,0.16145525]
["bitfinex","BTCUSD",1730490872215,0.000819,69166.0,69165.0,0.24205525]
["bitfinex","BTCUSD",1730490872651,0.000819,69166.0,69165.0,0.30527772]
["bitfinex","BTCUSD",1730490872855,0.000819,69166.0,69165.0,0.44985872]
["bitfinex","BTCUSD",1730490873083,0.000819,69166.0,69165.0,0.24205525]
["bitfinex","BTCUSD",1730490873310,0.000819,69166.0,69165.0,0.49040737]
["bitfinex","BTCUSD",1730490873558,0.000819,69166.0,69165.0,0.47351625]
["bitfinex","BTCUSD",1730490873763,0.000819,69166.0,69165.0,0.50151625]
["bitfinex","BTCUSD",1730490873969,0.000819,69166.0,69165.0,0.63999355]
["bitfinex","BTCUSD",1730490874600,0.000819,69166.0,69165.0,0.68314591]
["bitfinex","BTCUSD",1730490874812,0.000819,69166.0,69165.0,0.85397765]
["bitfinex","BTCUSD",1730490875035,0.001638,69176.0,69168.0,0.21589]
["bitfinex","BTCUSD",1730490875244,0.001638,69176.0,69175.0,0.35444]
["bitfinex","BTCUSD",1730490875477,0.001638,69176.0,69175.0,0.5847828]
["bitfinex","BTCUSD",1730490875896,0.001638,69176.0,69175.0,0.13845525]
["bitfinex","BTCUSD",1730490876110,0.001638,69176.0,69175.0,0.28301525]
["bitfinex","BTCUSD",1730490876510,0.001638,69176.0,69175.0,0.13845525]
["bitfinex","BTCUSD",1730490876668,0.001638,69176.0,69175.0,0.28301525]
["bitfinex","BTCUSD",1730490877082,0.001638,69176.0,69175.0,0.29701525]
["bitfinex","BTCUSD",1730490877549,0.001638,69176.0,69175.0,0.39323187]
["bitfinex","BTCUSD",1730490877893,0.001638,69176.0,69175.0,0.40723187]
["bitfinex","BTCUSD",1730490878319,0.001638,69176.0,69175.0,0.31101525]
["bitfinex","BTCUSD",1730490879940,0.001638,69176.0,69175.0,0.16645525]
["bitfinex","BTCUSD",1730490880348,0.00164,69178.0,69175.0,0.16645525]
["bitfinex","BTCUSD",1730490880349,0.00164,69178.0,69177.0,0.267556]
["bitfinex","BTCUSD",1730490880555,0.288998,69205.0,69182.0,0.123]
["bitfinex","BTCUSD",1730490880933,0.21719457,69199.0,69192.0,0.144524]
["bitfinex","BTCUSD",1730490881142,0.21719457,69199.0,69190.0,0.289055]
["bitfinex","BTCUSD",1730490881143,0.144505,69202.0,69193.0,0.32633615]
["bitfinex","BTCUSD",1730490881368,0.144505,69202.0,69194.0,0.00289009]
["bitfinex","BTCUSD",1730490881596,0.144505,69202.0,69195.0,0.13845525]
["bitfinex","BTCUSD",1730490881812,0.288991,69207.0,69195.0,0.13845525]
["bitfinex","BTCUSD",1730490882014,0.001638,69209.0,69195.0,0.13845525]
["bitfinex","BTCUSD",1730490882250,0.144505,69202.0,69196.0,0.03990077]
["bitfinex","BTCUSD",1730490882456,0.144508,69201.0,69197.0,0.13845525]
["bitfinex","BTCUSD",1730490882669,0.144508,69201.0,69198.0,0.21719457]
["bitfinex","BTCUSD",1730490882882,0.144508,69201.0,69199.0,0.13845525]
["bitfinex","BTCUSD",1730490883524,0.289009,69202.0,69199.0,0.13845525]
["bitfinex","BTCUSD",1730490883525,0.144508,69200.0,69199.0,0.13845525]
["bitfinex","BTCUSD",1730490884212,0.144506,69201.0,69199.0,0.13845525]
["bitfinex","BTCUSD",1730490884421,0.144506,69201.0,69199.0,0.15245525]
["bitfinex","BTCUSD",1730490884855,0.144505,69202.0,69199.0,0.16770078]
["bitfinex","BTCUSD",1730490885118,0.144508,69200.0,69199.0,0.15370078]
["bitfinex","BTCUSD",1730490885317,0.288983,69208.0,69199.0,0.16770078]
["bitfinex","BTCUSD",1730490885318,0.144506,69202.0,69199.0,0.16770078]
["bitfinex","BTCUSD",1730490885605,0.001638,69209.0,69199.0,0.15245525]
["bitfinex","BTCUSD",1730490885804,0.144505,69202.0,69199.0,0.15245525]
["bitfinex","BTCUSD",1730490886246,0.144505,69202.0,69199.0,0.16645525]
["bitfinex","BTCUSD",1730490886650,0.144508,69200.0,69199.0,0.014]
["bitfinex","BTCUSD",1730490886877,0.144508,69200.0,69199.0,0.028]
["bitfinex","BTCUSD",1730490887652,0.144508,69200.0,69199.0,0.014]
["bitfinex","BTCUSD",1730490887992,0.144508,69200.0,69199.0,0.028]
["bitfinex","BTCUSD",1730490888408,0.144504,69202.0,69199.0,0.014]
["bitfinex","BTCUSD",1730490888607,0.001638,69209.0,69200.0,0.13845525]
["bitfinex","BTCUSD",1730490888810,0.001638,69209.0,69201.0,0.01664553]
["bitfinex","BTCUSD",1730490888811,0.288983,69208.0,69201.0,0.01664553]
["bitfinex","BTCUSD",1730490889040,0.001638,69209.0,69202.0,0.35564982]
["bitfinex","BTCUSD",1730490889245,0.144492,69208.0,69202.0,0.35564982]
["bitfinex","BTCUSD",1730490889452,0.001638,69209.0,69202.0,0.35564982]
["bitfinex","BTCUSD",1730490889680,0.001638,69209.0,69203.0,0.09648994]
["bitfinex","BTCUSD",1730490889884,0.001638,69209.0,69204.0,0.13845525]
["bitfinex","BTCUSD",1730490890124,0.001638,69209.0,69204.0,0.28295525]
["bitfinex","BTCUSD",1730490890514,0.001638,69209.0,69204.0,0.13845525]
["bitfinex","BTCUSD",1730490890950,0.001638,69209.0,69205.0,0.144497]
["bitfinex","BTCUSD",1730490891162,0.001638,69209.0,69206.0,0.13845525]
["bitfinex","BTCUSD",1730490891394,0.754432,69245.0,69203.0,0.0936]
["bitfinex","BTCUSD",1730490891395,0.288859,69238.0,69208.0,0.32533525]
["bitfinex","BTCUSD",1730490891589,0.28969,69236.0,69218.0,0.244471]
["bitfinex","BTCUSD",1730490891794,0.289715,69229.0,69218.0,0.46212625]
["bitfinex","BTCUSD",1730490892007,0.000819,69229.0,69218.0,0.46212625]
["bitfinex","BTCUSD",1730490892233,0.144451,69228.0,69218.0,0.46212625]
["bitfinex","BTCUSD",1730490892454,0.145267,69229.0,69218.0,0.46212625]
["bitfinex","BTCUSD",1730490892716,0.14445,69228.0,69218.0,0.46212625]
["bitfinex","BTCUSD",1730490892933,0.000819,69229.0,69218.0,0.47612625]
["bitfinex","BTCUSD",1730490893383,0.000819,69229.0,69218.0,0.37612625]
["bitfinex","BTCUSD",1730490893585,0.144463,69222.0,69218.0,0.23165525]
["bitfinex","BTCUSD",1730490893794,0.28892,69224.0,69218.0,0.24565525]
["bitfinex","BTCUSD",1730490894019,0.288912,69226.0,69218.0,0.24565525]
["bitfinex","BTCUSD",1730490894629,0.144459,69224.0,69218.0,0.24565525]
["bitfinex","BTCUSD",1730490894839,0.144465,69221.0,69218.0,0.24565525]
["bitfinex","BTCUSD",1730490895061,0.28892,69224.0,69218.0,0.24565525]
["bitfinex","BTCUSD",1730490895278,0.144465,69221.0,69218.0,0.24565525]
["bitfinex","BTCUSD",1730490895511,0.288929,69222.0,69218.0,0.24565525]
["bitfinex","BTCUSD",1730490895736,0.28892,69224.0,69218.0,0.24565525]
["bitfinex","BTCUSD",1730490895951,0.288911,69226.0,69218.0,0.24565525]
["bitfinex","BTCUSD",1730490896154,0.144461,69223.0,69218.0,0.24565525]
["bitfinex","BTCUSD",1730490897070,0.144459,69224.0,69218.0,0.24565525]
["bitfinex","BTCUSD",1730490897492,0.289718,69229.0,69218.0,0.39012625]
["bitfinex","BTCUSD",1730490897731,0.000819,69229.0,69218.0,0.49012625]
["bitfinex","BTCUSD",1730490900507,0.000819,69229.0,69218.0,0.16645525]
["bitfinex","BTCUSD",1730490900920,0.000819,69229.0,69218.0,0.52812082]
["bitfinex","BTCUSD",1730490901131,0.000819,69229.0,69218.0,0.31092625]
["bitfinex","BTCUSD",1730490901372,0.000819,69229.0,69218.0,0.7256033]
["bitfinex","BTCUSD",1730490901585,0.000819,69229.0,69228.0,0.14445]
["bitfinex","BTCUSD",1730490901796,0.000819,69229.0,69228.0,0.28290525]
["bitfinex","BTCUSD",1730490902010,0.000819,69229.0,69228.0,0.39278525]
["bitfinex","BTCUSD",1730490902217,0.000819,69236.0,69228.0,0.45148658]
["bitfinex","BTCUSD",1730490902422,0.000819,69236.0,69235.0,0.144435]
["bitfinex","BTCUSD",1730490902637,0.000819,69236.0,69235.0,0.28289025]
["bitfinex","BTCUSD",1730490903106,0.000819,69236.0,69235.0,0.28866925]
["bitfinex","BTCUSD",1730490903323,0.000819,69236.0,69235.0,0.14423425]
["bitfinex","BTCUSD",1730490903526,0.000819,69236.0,69235.0,0.15823425]
["bitfinex","BTCUSD",1730490903730,0.000819,69236.0,69235.0,0.3719887]
["bitfinex","BTCUSD",1730490903934,0.000819,69239.0,69238.0,0.144429]
["bitfinex","BTCUSD",1730490904180,0.000819,69246.0,69239.0,0.123]
["bitfinex","BTCUSD",1730490904412,0.05,69253.0,69252.0,0.1444]
["bitfinex","BTCUSD",1730490904613,0.05,69253.0,69252.0,0.28285525]
["bitfinex","BTCUSD",1730490904862,0.05,69253.0,69252.0,0.36919064]
["bitfinex","BTCUSD",1730490905703,0.000819,69272.0,69254.0,0.08688]
["bitfinex","BTCUSD",1730490905919,0.000819,69272.0,69257.0,0.32533525]
["bitfinex","BTCUSD",1730490906123,0.000819,69272.0,69263.0,0.144375]
["bitfinex","BTCUSD",1730490906347,0.000819,69272.0,69264.0,0.13845525]
["bitfinex","BTCUSD",1730490906348,0.288729,69269.0,69264.0,0.13845525]
["bitfinex","BTCUSD",1730490906567,0.000819,69272.0,69253.0,0.075]
["bitfinex","BTCUSD",1730490906776,0.288729,69269.0,69256.0,0.21719457]
["bitfinex","BTCUSD",1730490907040,0.144389,69257.0,69256.0,0.21719457]
["bitfinex","BTCUSD",1730490907238,0.288763,69261.0,69256.0,0.21719457]
["bitfinex","BTCUSD",1730490907444,0.000819,69272.0,69257.0,0.18307471]
["bitfinex","BTCUSD",1730490907660,0.144387,69258.0,69257.0,0.18307471]
["bitfinex","BTCUSD",1730490908055,0.144387,69258.0,69257.0,0.15245525]
["bitfinex","BTCUSD",1730490908481,0.288729,69269.0,69257.0,0.15245525]
["bitfinex","BTCUSD",1730490908688,0.144387,69258.0,69257.0,0.13845525]
["bitfinex","BTCUSD",1730490908900,0.144387,69258.0,69257.0,0.014]
["bitfinex","BTCUSD",1730490909483,0.144412,69246.0,69245.0,0.21719457]
["bitfinex","BTCUSD",1730490909734,0.144412,69246.0,69245.0,0.35564982]
["bitfinex","BTCUSD",1730490909952,0.144425,69240.0,69237.0,0.29489457]
["bitfinex","BTCUSD",1730490910307,0.144425,69240.0,69238.0,0.13845525]
["bitfinex","BTCUSD",1730490910308,0.144426,69240.0,69238.0,0.13845525]
["bitfinex","BTCUSD",1730490910530,0.144426,69240.0,69229.0,0.144447]
["bitfinex","BTCUSD",1730490910531,0.144436,69235.0,69228.0,0.0804]
["bitfinex","BTCUSD",1730490910723,0.0413,69251.0,69231.0,0.13845525]
["bitfinex","BTCUSD",1730490910837,0.144441,69232.0,69231.0,0.13845525]
["bitfinex","BTCUSD",1730490911050,0.288866,69237.0,69231.0,0.13845525]
["bitfinex","BTCUSD",1730490911274,0.144441,69232.0,69231.0,0.13845525]
["bitfinex","BTCUSD",1730490912186,0.21719457,69258.0,69232.0,0.1767]
["bitfinex","BTCUSD",1730490912424,0.288807,69251.0,69237.0,0.1]
["bitfinex","BTCUSD",1730490912634,0.288753,69264.0,69238.0,0.14134329]
["bitfinex","BTCUSD",1730490912635,0.144411,69247.0,69238.0,0.14134329]
["bitfinex","BTCUSD",1730490912845,0.144404,69250.0,69240.0,0.144423]
["bitfinex","BTCUSD",1730490913048,0.144404,69250.0,69241.0,0.14134331]
["bitfinex","BTCUSD",1730490913255,0.144408,69248.0,69241.0,0.14134331]
["bitfinex","BTCUSD",1730490913464,0.144414,69245.0,69241.0,0.14134331]
["bitfinex","BTCUSD",1730490914090,0.00082,69258.0,69241.0,0.14134331]
["bitfinex","BTCUSD",1730490914328,0.144401,69252.0,69243.0,0.144418]
["bitfinex","BTCUSD",1730490914569,0.144401,69252.0,69244.0,0.35853773]
["bitfinex","BTCUSD",1730490914760,0.144394,69255.0,69246.0,0.144411]
["bitfinex","BTCUSD",1730490914982,0.144394,69255.0,69247.0,0.14134303]
["bitfinex","BTCUSD",1730490915202,0.144399,69253.0,69247.0,0.27693255]
["bitfinex","BTCUSD",1730490915647,0.001,69252.0,69247.0,0.27693255]
["bitfinex","BTCUSD",1730490915908,0.144396,69254.0,69247.0,0.27693255]
["bitfinex","BTCUSD",1730490916144,0.144396,69254.0,69247.0,0.29093255]
["bitfinex","BTCUSD",1730490916361,0.144396,69254.0,69247.0,0.30493255]
["bitfinex","BTCUSD",1730490916573,0.144398,69253.0,69248.0,0.02901]
["bitfinex","BTCUSD",1730490916791,0.144398,69253.0,69247.0,0.16645525]
["bitfinex","BTCUSD",1730490916792,0.144398,69253.0,69249.0,0.13845525]
["bitfinex","BTCUSD",1730490916998,0.289787,69255.0,69249.0,0.13845525]
["bitfinex","BTCUSD",1730490916999,0.001,69255.0,69249.0,0.13845525]
["bitfinex","BTCUSD",1730490917213,0.001,69255.0,69250.0,0.07377843]
["bitfinex","BTCUSD",1730490917427,0.001,69255.0,69247.0,0.028]
["bitfinex","BTCUSD",1730490917428,0.001,69255.0,69251.0,0.13845525]
["bitfinex","BTCUSD",1730490917657,0.288791,69254.0,69251.0,0.13845525]
["bitfinex","BTCUSD",1730490918090,0.433188,69254.0,69251.0,0.13845525]
["bitfinex","BTCUSD",1730490918722,0.144397,69254.0,69251.0,0.15245525]
["bitfinex","BTCUSD",1730490918922,0.144398,69253.0,69251.0,0.13845525]
["bitfinex","BTCUSD",1730490919132,0.288787,69255.0,69251.0,0.13845525]
["bitfinex","BTCUSD",1730490919133,0.144395,69255.0,69251.0,0.13845525]
["bitfinex","BTCUSD",1730490919342,0.144395,69255.0,69251.0,0.16645525]
["bitfinex","BTCUSD",1730490919537,0.144396,69254.0,69251.0,0.16645525]
["bitfinex","BTCUSD",1730490919763,0.00082,69258.0,69251.0,0.16645525]
["bitfinex","BTCUSD",1730490919980,0.144395,69255.0,69251.0,0.16645525]
["bitfinex","BTCUSD",1730490920205,0.00082,69258.0,69251.0,0.16645525]
["bitfinex","BTCUSD",1730490920421,0.144397,69254.0,69251.0,0.15245525]
["bitfinex","BTCUSD",1730490920854,0.00082,69258.0,69252.0,0.43768227]
["bitfinex","BTCUSD",1730490921066,0.00082,69258.0,69256.0,0.144391]
["bitfinex","BTCUSD",1730490921276,0.00082,69258.0,69257.0,0.13845525]
["bitfinex","BTCUSD",1730490921908,0.00082,69258.0,69252.0,0.20199512]
["bitfinex","BTCUSD",1730490921909,0.1444,69252.0,69251.0,0.014]
["bitfinex","BTCUSD",1730490922316,0.1444,69252.0,69251.0,0.15245525]
["bitfinex","BTCUSD",1730490922317,0.17134014,69252.0,69251.0,0.15245525]
["bitfinex","BTCUSD",1730490922528,0.15787007,69252.0,69251.0,0.014]
["bitfinex","BTCUSD",1730490923171,0.20269733,69252.0,69251.0,0.014]
["bitfinex","BTCUSD",1730490923375,0.18922726,69252.0,69251.0,0.014]
["bitfinex","BTCUSD",1730490923605,0.144421,69242.0,69241.0,0.21719457]
["bitfinex","BTCUSD",1730490923815,0.144418,69244.0,69241.0,0.35564982]
["bitfinex","BTCUSD",1730490923968,0.144414,69245.0,69242.0,0.13845525]
["bitfinex","BTCUSD",1730490924566,0.288773,69259.0,69251.0,0.01]
["bitfinex","BTCUSD",1730490924784,0.144397,69254.0,69252.0,0.21835525]
["bitfinex","BTCUSD",1730490925040,0.288783,69256.0,69252.0,0.21835525]
["bitfinex","BTCUSD",1730490925041,0.01347749,69253.0,69252.0,0.21835525]
["bitfinex","BTCUSD",1730490925307,0.15787549,69253.0,69252.0,0.21835525]
["bitfinex","BTCUSD",1730490925511,0.01347749,69253.0,69252.0,0.21835525]
["bitfinex","BTCUSD",1730490925721,0.01348167,69253.0,69252.0,0.21835525]
["bitfinex","BTCUSD",1730490925893,0.0183458,69288.0,69252.0,0.21835525]
["bitfinex","BTCUSD",1730490925894,0.144382,69261.0,69252.0,0.46214185]
["bitfinex","BTCUSD",1730490926129,0.288737,69268.0,69257.0,0.20199512]
["bitfinex","BTCUSD",1730490926248,0.144379,69262.0,69257.0,0.34045037]
["bitfinex","BTCUSD",1730490926451,0.144371,69266.0,69257.0,0.48483937]
["bitfinex","BTCUSD",1730490926670,0.144373,69265.0,69257.0,0.62012121]
["bitfinex","BTCUSD",1730490926868,0.144377,69263.0,69257.0,0.47573221]
["bitfinex","BTCUSD",1730490927069,0.144369,69267.0,69257.0,0.62012121]
["bitfinex","BTCUSD",1730490927280,0.289548,69270.0,69257.0,0.62012121]
["bitfinex","BTCUSD",1730490927281,0.000819,69270.0,69257.0,0.94221121]
["bitfinex","BTCUSD",1730490927517,0.000819,69270.0,69257.0,1.03371121]
["bitfinex","BTCUSD",1730490928358,0.000819,69270.0,69269.0,0.173374]
["bitfinex","BTCUSD",1730490928563,0.000819,69270.0,69269.0,0.70586177]
["bitfinex","BTCUSD",1730490929264,0.000819,69270.0,69269.0,0.56149777]
["bitfinex","BTCUSD",1730490929513,0.145181,69270.0,69269.0,0.25066525]
["bitfinex","BTCUSD",1730490929735,0.17214985,69270.0,69269.0,0.25066525]
["bitfinex","BTCUSD",1730490929953,0.01430338,69270.0,69269.0,0.45266037]
["bitfinex","BTCUSD",1730490930176,0.000819,69270.0,69269.0,0.45266037]
["bitfinex","BTCUSD",1730490930397,0.000819,69270.0,69269.0,1.02409894]
["bitfinex","BTCUSD",1730490930625,0.000819,69270.0,69269.0,0.93818856]
["bitfinex","BTCUSD",1730490930880,0.000819,69270.0,69269.0,0.96618856]
["bitfinex","BTCUSD",1730490931322,0.000819,69270.0,69269.0,0.96930856]
["bitfinex","BTCUSD",1730490931744,0.000819,69270.0,69269.0,0.94029856]
["bitfinex","BTCUSD",1730490931977,0.000819,69270.0,69269.0,0.92629856]
["bitfinex","BTCUSD",1730490932220,0.000819,69272.0,69271.0,0.43716]
["bitfinex","BTCUSD",1730490932440,0.000819,69272.0,69271.0,0.65126064]
["bitfinex","BTCUSD",1730490932879,0.000819,69272.0,69271.0,0.86845521]
["bitfinex","BTCUSD",1730490933107,0.000818,69276.0,69275.0,0.32499512]
["bitfinex","BTCUSD",1730490933345,0.000818,69276.0,69275.0,0.23845525]
["bitfinex","BTCUSD",1730490933582,0.000818,69276.0,69275.0,0.13845525]
["bitfinex","BTCUSD",1730490933583,0.145168,69276.0,69275.0,0.13845525]
["bitfinex","BTCUSD",1730490933828,0.145168,69276.0,69275.0,0.17505637]
["bitfinex","BTCUSD",1730490934045,0.15864028,69276.0,69275.0,0.17505637]
["bitfinex","BTCUSD",1730490934706,0.145168,69276.0,69275.0,0.13845525]
["bitfinex","BTCUSD",1730490934929,0.15863999,69276.0,69275.0,0.13845525]
["bitfinex","BTCUSD",1730490935205,0.145168,69276.0,69275.0,0.13845525]
["bitfinex","BTCUSD",1730490935418,0.145168,69276.0,69275.0,0.16645525]
["bitfinex","BTCUSD",1730490935626,0.000818,69276.0,69275.0,0.36845037]
["bitfinex","BTCUSD",1730490935849,0.000818,69276.0,69275.0,0.38307121]
["bitfinex","BTCUSD",1730490936058,0.000818,69276.0,69275.0,0.39707121]
["bitfinex","BTCUSD",1730490936290,0.000818,69276.0,69275.0,0.85842321]
["bitfinex","BTCUSD",1730490937411,0.000818,69276.0,69275.0,0.83042321]
["bitfinex","BTCUSD",1730490937872,0.000818,69276.0,69275.0,0.85842321]
["bitfinex","BTCUSD",1730490938082,0.000818,69289.0,69287.0,0.144327]
["bitfinex","BTCUSD",1730490938331,0.000818,69289.0,69287.0,0.49921007]
["bitfinex","BTCUSD",1730490938580,0.000818,69289.0,69287.0,0.79671007]
["bitfinex","BTCUSD",1730490939479,0.000818,69289.0,69287.0,0.81071007]
["bitfinex","BTCUSD",1730490940592,0.000818,69289.0,69287.0,0.79671007]
["bitfinex","BTCUSD",1730490940800,0.000818,69289.0,69287.0,0.81071007]
["bitfinex","BTCUSD",1730490941006,0.000818,69289.0,69287.0,0.82471007]
["bitfinex","BTCUSD",1730490941234,0.000818,69289.0,69287.0,0.81071007]
["bitfinex","BTCUSD",1730490941450,0.000818,69289.0,69287.0,0.88359007]
["bitfinex","BTCUSD",1730490941708,0.000818,69289.0,69287.0,0.91159007]
["bitfinex","BTCUSD",1730490942352,0.000818,69289.0,69287.0,0.81159007]
["bitfinex","BTCUSD",1730490943013,0.000818,69289.0,69287.0,0.91159007]
["bitfinex","BTCUSD",1730490943220,0.000818,69289.0,69287.0,0.65738307]
["bitfinex","BTCUSD",1730490943434,0.000818,69289.0,69287.0,0.64295037]
["bitfinex","BTCUSD",1730490944098,0.1626708,69288.0,69287.0,0.16645525]
["bitfinex","BTCUSD",1730490945409,0.1626708,69288.0,69287.0,0.15245525]
["bitfinex","BTCUSD",1730490945652,0.1626708,69288.0,69287.0,0.13845525]
["bitfinex","BTCUSD",1730490946068,0.1626708,69288.0,69287.0,0.34045037]
["bitfinex","BTCUSD",1730490946069,0.0183458,69288.0,69287.0,0.34045037]
["bitfinex","BTCUSD",1730490946281,0.0183458,69288.0,69287.0,0.48477737]
["bitfinex","BTCUSD",1730490946935,0.0183458,69288.0,69287.0,0.49877737]
["bitfinex","BTCUSD",1730490947179,0.0183458,69288.0,69287.0,0.51277737]
["bitfinex","BTCUSD",1730490947409,0.0183458,69288.0,69287.0,0.56492161]
["bitfinex","BTCUSD",1730490947636,0.0183458,69288.0,69287.0,2.71892161]
["bitfinex","BTCUSD",1730490947869,0.0183458,69288.0,69287.0,2.73292161]
["bitfinex","BTCUSD",1730490948337,0.0183458,69288.0,69287.0,2.30645525]
["bitfinex","BTCUSD",1730490948338,0.1626708,69288.0,69287.0,2.30645525]
["bitfinex","BTCUSD",1730490948776,0.1626708,69288.0,69287.0,2.50845037]
["bitfinex","BTCUSD",1730490950092,0.1634908,69288.0,69287.0,2.50845037]
["bitfinex","BTCUSD",1730490950326,0.1634908,69288.0,69287.0,2.30645525]
["bitfinex","BTCUSD",1730490951372,0.1634908,69288.0,69287.0,2.29245525]
["bitfinex","BTCUSD",1730490951980,0.1634908,69288.0,69287.0,2.44493255]
["bitfinex","BTCUSD",1730490952838,0.1634908,69288.0,69287.0,2.30645525]
["bitfinex","BTCUSD",1730490953689,0.0191658,69288.0,69287.0,2.65277737]
["bitfinex","BTCUSD",1730490953869,0.0191658,69288.0,69287.0,2.53734037]
["bitfinex","BTCUSD",1730490954444,0.0191658,69288.0,69287.0,2.52334037]
["bitfinex","BTCUSD",1730490954967,0.0191658,69288.0,69287.0,2.66181767]
["bitfinex","BTCUSD",1730490955319,0.0191658,69288.0,69287.0,2.53734037]
["bitfinex","BTCUSD",1730490956860,0.0191658,69288.0,69287.0,2.52334037]
["bitfinex","BTCUSD",1730490957074,0.0191658,69288.0,69287.0,2.53734037]
["bitfinex","BTCUSD",1730490957938,0.0191658,69288.0,69287.0,2.79154737]
["bitfinex","BTCUSD",1730490959238,0.0191658,69288.0,69287.0,2.96224737]
["bitfinex","BTCUSD",1730490959463,0.0191658,69288.0,69287.0,3.10072467]
["bitfinex","BTCUSD",1730490960434,0.0191658,69288.0,69287.0,2.93339767]
["bitfinex","BTCUSD",1730490961473,0.0191658,69288.0,69287.0,3.07772467]
["bitfinex","BTCUSD",1730490963012,0.0191658,69288.0,69287.0,3.10072467]
["bitfinex","BTCUSD",1730490963192,0.000818,69299.0,69298.0,0.20199512]
["bitfinex","BTCUSD",1730490963397,0.000818,69299.0,69298.0,0.34045037]
["bitfinex","BTCUSD",1730490963594,0.000818,69299.0,69298.0,0.3629198]
["bitfinex","BTCUSD",1730490964598,0.000818,69299.0,69298.0,0.3899198]
["bitfinex","BTCUSD",1730490965418,0.000818,69299.0,69298.0,0.3759198]
["bitfinex","BTCUSD",1730490965862,0.000818,69299.0,69298.0,0.5941038]
["bitfinex","BTCUSD",1730490966074,0.01350487,69310.0,69300.0,0.249182]
["bitfinex","BTCUSD",1730490966294,0.28854,69315.0,69309.0,0.20199512]
["bitfinex","BTCUSD",1730490966517,0.144278,69311.0,69310.0,0.13845525]
["bitfinex","BTCUSD",1730490966727,0.144278,69311.0,69310.0,0.15230078]
["bitfinex","BTCUSD",1730490967404,0.289303,69328.0,69301.0,0.24608457]
["bitfinex","BTCUSD",1730490967636,0.144293,69303.0,69302.0,0.21719457]
["bitfinex","BTCUSD",1730490968320,0.144293,69303.0,69300.0,0.249182]
["bitfinex","BTCUSD",1730490968321,0.144298,69301.0,69300.0,0.249182]
["bitfinex","BTCUSD",1730490968490,0.144298,69301.0,69300.0,0.29376285]
["bitfinex","BTCUSD",1730490968691,0.144298,69301.0,69300.0,0.4322181]
["bitfinex","BTCUSD",1730490969357,0.144298,69301.0,69300.0,0.38763725]
["bitfinex","BTCUSD",1730490969558,0.144298,69301.0,69300.0,0.40163725]
["bitfinex","BTCUSD",1730490970312,0.144298,69301.0,69300.0,0.263182]
["bitfinex","BTCUSD",1730490971434,0.144298,69301.0,69300.0,0.249182]
["bitfinex","BTCUSD",1730490971630,0.144298,69301.0,69300.0,0.263182]
["bitfinex","BTCUSD",1730490972164,0.144298,69301.0,69300.0,0.249182]
["bitfinex","BTCUSD",1730490972599,0.145298,69301.0,69300.0,0.250182]
["bitfinex","BTCUSD",1730490973056,0.19032221,69301.0,69300.0,0.250182]
["bitfinex","BTCUSD",1730490973288,0.44750522,69301.0,69300.0,0.105882]
["bitfinex","BTCUSD",1730490973504,0.49153111,69301.0,69300.0,0.104882]
["bitfinex","BTCUSD",1730490973928,0.53468002,69301.0,69300.0,0.104882]
["bitfinex","BTCUSD",1730490974137,0.49153111,69301.0,69300.0,0.104882]
["bitfinex","BTCUSD",1730490974571,0.53468002,69301.0,69300.0,0.104882]
["bitfinex","BTCUSD",1730490974780,0.53668002,69301.0,69300.0,0.105882]
["bitfinex","BTCUSD",1730490974997,0.53468002,69301.0,69300.0,0.104882]
["bitfinex","BTCUSD",1730490975219,0.53468002,69301.0,69288.0,0.21719457]
["bitfinex","BTCUSD",1730490975220,0.144323,69289.0,69288.0,0.21719457]
["bitfinex","BTCUSD",1730490976118,0.144325,69288.0,69287.0,2.14164]
["bitfinex","BTCUSD",1730490978703,0.145325,69288.0,69287.0,2.15464]
["bitfinex","BTCUSD",1730490981116,0.245325,69288.0,69287.0,2.125775]
["bitfinex","BTCUSD",1730490981329,0.48838747,69288.0,69287.0,1.997315]
["bitfinex","BTCUSD",1730490981707,0.48938747,69288.0,69287.0,2.009315]
["bitfinex","BTCUSD",1730490981912,0.48838747,69288.0,69287.0,1.997315]
["bitfinex","BTCUSD",1730490982377,0.50238747,69288.0,69287.0,1.998315]
["bitfinex","BTCUSD",1730490982539,0.50238747,69288.0,69287.0,1.997315]
["bitfinex","BTCUSD",1730490983327,0.39678025,69288.0,69287.0,1.997315]
["bitfinex","BTCUSD",1730490983575,0.158325,69288.0,69287.0,1.997315]
["bitfinex","BTCUSD",1730490983986,0.172325,69288.0,69287.0,1.998315]
["bitfinex","BTCUSD",1730490984360,0.172325,69288.0,69287.0,1.997315]
["bitfinex","BTCUSD",1730490984361,0.144325,69288.0,69287.0,1.997315]
["bitfinex","BTCUSD",1730490984539,0.144325,69288.0,69287.0,1.998315]
["bitfinex","BTCUSD",1730490984739,0.158325,69288.0,69287.0,1.998315]
["bitfinex","BTCUSD",1730490984938,0.158325,69288.0,69287.0,1.997315]
["bitfinex","BTCUSD",1730490985140,0.158325,69288.0,69287.0,1.998315]
["bitfinex","BTCUSD",1730490985343,0.172325,69288.0,69287.0,1.998315]
["bitfinex","BTCUSD",1730490985549,0.158325,69288.0,69287.0,1.997315]
["bitfinex","BTCUSD",1730490986383,0.158325,69288.0,69287.0,1.940585]
["bitfinex","BTCUSD",1730490986384,0.51320525,69288.0,69287.0,1.940585]
["bitfinex","BTCUSD",1730490986558,0.69305416,69288.0,69287.0,1.85399]
["bitfinex","BTCUSD",1730490986762,0.69305416,69288.0,69287.0,1.709665]
["bitfinex","BTCUSD",1730490986763,0.69304465,69288.0,69287.0,1.709665]
["bitfinex","BTCUSD",1730490987164,0.64990525,69288.0,69287.0,1.709665]
["bitfinex","BTCUSD",1730490987576,0.66504465,69288.0,69287.0,1.6798]
["bitfinex","BTCUSD",1730490987800,0.62190525,69288.0,69287.0,1.56434]
["bitfinex","BTCUSD",1730490988001,0.63590525,69288.0,69287.0,1.56534]
["bitfinex","BTCUSD",1730490988208,0.63590525,69288.0,69287.0,1.56434]
["bitfinex","BTCUSD",1730490988623,0.64990525,69288.0,69287.0,1.56534]
["bitfinex","BTCUSD",1730490989231,0.64990525,69288.0,69287.0,1.536475]
["bitfinex","BTCUSD",1730490989624,0.64990525,69288.0,69287.0,1.421015]
["bitfinex","BTCUSD",1730490989941,0.64990525,69288.0,69287.0,1.33442]
["bitfinex","BTCUSD",1730490992537,0.89009982,69288.0,69287.0,1.19000374]
["bitfinex","BTCUSD",1730490992763,0.83197935,69288.0,69287.0,1.01681374]
["bitfinex","BTCUSD",1730490993827,0.83197935,69288.0,69287.0,0.87148874]
["bitfinex","BTCUSD",1730490993828,0.80397935,69288.0,69287.0,0.87148874]
["bitfinex","BTCUSD",1730490994276,0.29678025,69288.0,69287.0,0.87148874]
["bitfinex","BTCUSD",1730490995397,0.39678025,69288.0,69287.0,0.87148874]
["bitfinex","BTCUSD",1730490996457,0.39178025,69288.0,69287.0,0.87148874]
["bitfinex","BTCUSD",1730490997087,0.253325,69288.0,69287.0,0.87148874]
["bitfinex","BTCUSD",1730490998969,0.254145,69288.0,69287.0,0.87148874]
["bitfinex","BTCUSD",1730491001023,0.37961445,69288.0,69287.0,0.87148874]
["bitfinex","BTCUSD",1730491001221,0.5180697,69288.0,69287.0,0.87148874]
["bitfinex","BTCUSD",1730491003919,0.56300452,69288.0,69287.0,0.87148874]
["bitfinex","BTCUSD",1730491004623,0.56300452,69288.0,69287.0,0.72716374]
["bitfinex","BTCUSD",1730491004888,0.62900452,69288.0,69287.0,0.58283874]
["bitfinex","BTCUSD",1730491005146,0.64251342,69288.0,69287.0,0.58283874]
["bitfinex","BTCUSD",1730491005354,0.68555227,69288.0,69287.0,0.58283874]
["bitfinex","BTCUSD",1730491005562,0.6425146,69288.0,69287.0,0.58283874]
["bitfinex","BTCUSD",1730491005773,0.6425146,69288.0,69287.0,0.46737874]
["bitfinex","BTCUSD",1730491005985,0.62900452,69288.0,69287.0,0.43851374]
["bitfinex","BTCUSD",1730491006718,0.62900452,69288.0,69287.0,0.32305374]
["bitfinex","BTCUSD",1730491006929,0.6720502,69288.0,69287.0,0.29418874]
["bitfinex","BTCUSD",1730491007366,0.62900452,69288.0,69287.0,0.29418874]
["bitfinex","BTCUSD",1730491007574,0.62900452,69288.0,69287.0,0.26532374]
["bitfinex","BTCUSD",1730491007778,0.67205017,69288.0,69287.0,0.20759374]
["bitfinex","BTCUSD",1730491007992,0.763629,69288.0,69287.0,0.14986374]
["bitfinex","BTCUSD",1730491008623,0.69357571,69288.0,69287.0,0.09213374]
["bitfinex","BTCUSD",1730491009042,0.69357571,69288.0,69287.0,0.06326874]
["bitfinex","BTCUSD",1730491009252,0.69357571,69288.0,69287.0,0.00553874]
["bitfinex","BTCUSD",1730491010111,0.62900452,69288.0,69287.0,7.4e-07]
["bitfinex","BTCUSD",1730491010310,0.84589747,69288.0,69287.0,7.4e-07]
["bitfinex","BTCUSD",1730491010512,0.69359747,69288.0,69287.0,7.4e-07]
["bitfinex","BTCUSD",1730491011139,0.7880002,69288.0,69287.0,7.4e-07]
["bitfinex","BTCUSD",1730491011409,0.33753507,69288.0,69287.0,7.4e-07]
["bitfinex","BTCUSD",1730491012598,0.43753507,69288.0,69287.0,7.4e-07]
["bitfinex","BTCUSD",1730491013007,0.49276848,69288.0,69287.0,7.4e-07]
["bitfinex","BTCUSD",1730491013229,0.61967,69288.0,69287.0,7.4e-07]
["bitfinex","BTCUSD",1730491013835,0.52519801,69288.0,69287.0,7.4e-07]
["bitfinex","BTCUSD",1730491014051,0.66367531,69288.0,69287.0,7.4e-07]
["bitfinex","BTCUSD",1730491014257,0.75660418,69288.0,69287.0,7.4e-07]
["bitfinex","BTCUSD",1730491014883,0.59741237,69288.0,69287.0,7.4e-07]
["bitfinex","BTCUSD",1730491015140,0.84278066,69288.0,69287.0,7.4e-07]
["bitfinex","BTCUSD",1730491015742,0.75660493,69288.0,69287.0,7.4e-07]
["bitfinex","BTCUSD",1730491015942,0.75668348,69288.0,69287.0,7.4e-07]
["bitfinex","BTCUSD",1730491016369,0.86454963,69288.0,69287.0,7.4e-07]
["bitfinex","BTCUSD",1730491016783,0.86460792,69288.0,69287.0,7.4e-07]
["bitfinex","BTCUSD",1730491016955,0.86460811,69288.0,69287.0,7.4e-07]
["bitfinex","BTCUSD",1730491017163,0.75668348,69288.0,69287.0,7.4e-07]
["bitfinex","BTCUSD",1730491018873,0.7702032,69288.0,69287.0,7.4e-07]
["bitfinex","BTCUSD",1730491019103,0.75668348,69288.0,69287.0,7.4e-07]
["bitfinex","BTCUSD",1730491019303,0.89964259,69288.0,69287.0,7.4e-07]
["bitfinex","BTCUSD",1730491020138,0.77020321,69288.0,69287.0,7.4e-07]
["bitfinex","BTCUSD",1730491021700,0.77020271,69288.0,69287.0,7.4e-07]
["bitfinex","BTCUSD",1730491022227,0.92250271,69288.0,69287.0,7.4e-07]
["bitfinex","BTCUSD",1730491022629,0.93039701,69288.0,69276.0,0.00164]
["bitfinex","BTCUSD",1730491022847,0.93039701,69288.0,69241.0,0.290482]
["bitfinex","BTCUSD",1730491022848,0.123,69270.0,69268.0,0.15944957]
["bitfinex","BTCUSD",1730491023070,0.75816889,69269.0,69268.0,0.13057657]
["bitfinex","BTCUSD",1730491023279,0.8878418,69269.0,69268.0,0.13057657]
["bitfinex","BTCUSD",1730491023486,0.8878418,69269.0,69253.0,0.21719457]
["bitfinex","BTCUSD",1730491023487,0.244381,69261.0,69253.0,0.21719457]
["bitfinex","BTCUSD",1730491023693,0.82970934,69261.0,69253.0,0.21719457]
["bitfinex","BTCUSD",1730491023917,0.44858693,69261.0,69253.0,0.21719457]
["bitfinex","BTCUSD",1730491024137,0.144385,69259.0,69258.0,0.1678]
["bitfinex","BTCUSD",1730491024577,0.0432207,69271.0,69262.0,0.0769]
["bitfinex","BTCUSD",1730491024790,0.21719457,69272.0,69265.0,0.0909]
["bitfinex","BTCUSD",1730491025026,0.21719457,69272.0,69263.0,0.13845525]
["bitfinex","BTCUSD",1730491025027,0.15787125,69271.0,69268.0,0.0769]
["bitfinex","BTCUSD",1730491025184,0.01351025,69271.0,69268.0,0.0769]
["bitfinex","BTCUSD",1730491025399,0.288704,69275.0,69268.0,0.0769]
["bitfinex","BTCUSD",1730491025400,0.15787325,69270.0,69268.0,0.0769]
["bitfinex","BTCUSD",1730491025613,0.01351025,69269.0,69268.0,0.0769]
["bitfinex","BTCUSD",1730491025784,0.15787425,69269.0,69268.0,0.0769]
["bitfinex","BTCUSD",1730491025982,0.01351025,69269.0,69268.0,0.0769]
["bitfinex","BTCUSD",1730491027282,0.01350956,69269.0,69268.0,0.0769]
["bitfinex","BTCUSD",1730491028276,0.02750956,69269.0,69268.0,0.0769]
["bitfinex","BTCUSD",1730491029389,0.02750956,69269.0,69268.0,0.42871905]
["bitfinex","BTCUSD",1730491029577,0.02750956,69269.0,69268.0,0.21152448]
["bitfinex","BTCUSD",1730491029578,0.014,69269.0,69268.0,0.21152448]
["bitfinex","BTCUSD",1730491029817,0.02751104,69269.0,69268.0,0.44087973]
["bitfinex","BTCUSD",1730491030003,0.014,69269.0,69268.0,0.30625525]
["bitfinex","BTCUSD",1730491030428,0.02751236,69269.0,69268.0,0.30625525]
["bitfinex","BTCUSD",1730491030639,0.01351236,69269.0,69268.0,0.30625525]
["bitfinex","BTCUSD",1730491030841,0.0135117,69269.0,69268.0,0.30625525]
["bitfinex","BTCUSD",1730491031067,0.001,69269.0,69268.0,0.30625525]
["bitfinex","BTCUSD",1730491032164,0.01451179,69269.0,69268.0,0.30625525]
["bitfinex","BTCUSD",1730491032366,0.001,69269.0,69268.0,0.30625525]
["bitfinex","BTCUSD",1730491032580,0.01451172,69269.0,69268.0,0.30625525]
["bitfinex","BTCUSD",1730491033022,0.001,69269.0,69268.0,0.30625525]
["bitfinex","BTCUSD",1730491033238,0.01451094,69269.0,69268.0,0.30625525]
["bitfinex","BTCUSD",1730491033452,0.001,69269.0,69268.0,0.30625525]
["bitfinex","BTCUSD",1730491034881,0.001,69269.0,69268.0,0.30789525]
["bitfinex","BTCUSD",1730491037437,0.001,69269.0,69268.0,0.4867717]
["bitfinex","BTCUSD",1730491037646,0.21719457,69287.0,69283.0,0.144335]
["bitfinex","BTCUSD",1730491037887,0.21719457,69287.0,69286.0,0.319429]
["bitfinex","BTCUSD",1730491038070,0.21719457,69287.0,69285.0,0.13462448]
["bitfinex","BTCUSD",1730491038071,0.00082,69288.0,69287.0,0.1751]
["bitfinex","BTCUSD",1730491038291,0.00082,69288.0,69287.0,0.1779861]
["bitfinex","BTCUSD",1730491038701,0.00082,69288.0,69287.0,0.1751]
["bitfinex","BTCUSD",1730491039756,0.00082,69288.0,69287.0,0.40954706]
["bitfinex","BTCUSD",1730491041236,0.00182,69288.0,69287.0,0.32755525]
["bitfinex","BTCUSD",1730491041470,0.00182,69288.0,69287.0,0.47188225]
["bitfinex","BTCUSD",1730491041707,0.00302,69300.0,69296.0,0.13462448]
["bitfinex","BTCUSD",1730491041910,0.00302,69300.0,69297.0,0.31445525]
["bitfinex","BTCUSD",1730491042321,0.144304,69298.0,69297.0,0.176]
["bitfinex","BTCUSD",1730491044063,0.00302,69300.0,69297.0,0.32845525]
["bitfinex","BTCUSD",1730491044294,0.00302,69300.0,69298.0,0.13845525]
["bitfinex","BTCUSD",1730491045349,0.00302,69300.0,69299.0,0.21719457]
["bitfinex","BTCUSD",1730491045595,0.00302,69300.0,69299.0,0.13845525]
["bitfinex","BTCUSD",1730491046921,0.00302,69300.0,69299.0,0.21705525]
["bitfinex","BTCUSD",1730491047362,0.00402,69300.0,69299.0,0.59428173]
["bitfinex","BTCUSD",1730491047573,0.00402,69300.0,69299.0,0.31535525]
["bitfinex","BTCUSD",1730491047996,0.00302,69300.0,69299.0,0.31535525]
["bitfinex","BTCUSD",1730491048222,0.00402,69300.0,69299.0,0.47365725]
["bitfinex","BTCUSD",1730491048427,0.00402,69300.0,69299.0,0.32935525]
["bitfinex","BTCUSD",1730491048598,0.00402,69300.0,69299.0,0.31535525]
["bitfinex","BTCUSD",1730491048804,0.00502,69300.0,69299.0,0.47365725]
["bitfinex","BTCUSD",1730491049187,0.288538,69315.0,69299.0,0.47365725]
["bitfinex","BTCUSD",1730491049188,0.21719457,69334.0,69315.0,0.0912]
["bitfinex","BTCUSD",1730491049388,0.144248,69325.0,69324.0,0.13462448]
["bitfinex","BTCUSD",1730491049632,0.44618002,69325.0,69324.0,0.13462448]
["bitfinex","BTCUSD",1730491049894,0.45961504,69325.0,69324.0,0.13462448]
["bitfinex","BTCUSD",1730491050038,0.144262,69318.0,69317.0,0.078]
["bitfinex","BTCUSD",1730491051034,0.144261,69319.0,69317.0,0.078]
["bitfinex","BTCUSD",1730491051236,0.288512,69322.0,69317.0,0.21262448]
["bitfinex","BTCUSD",1730491051469,0.000818,69328.0,69317.0,0.21262448]
["bitfinex","BTCUSD",1730491051670,0.145262,69318.0,69317.0,0.22662448]
["bitfinex","BTCUSD",1730491052071,0.001,69318.0,69317.0,0.21262448]
["bitfinex","BTCUSD",1730491052201,0.001,69318.0,69317.0,0.22662448]
["bitfinex","BTCUSD",1730491052611,0.288515,69321.0,69317.0,0.21262448]
["bitfinex","BTCUSD",1730491052980,0.001,69318.0,69317.0,0.22662448]
["bitfinex","BTCUSD",1730491053184,0.145262,69318.0,69317.0,0.22662448]
["bitfinex","BTCUSD",1730491054069,0.144262,69318.0,69317.0,0.21262448]
["bitfinex","BTCUSD",1730491054468,0.144262,69318.0,69317.0,0.22662448]
["bitfinex","BTCUSD",1730491054684,0.144262,69318.0,69317.0,0.21262448]
["bitfinex","BTCUSD",1730491054893,0.288515,69321.0,69317.0,0.21262448]
["bitfinex","BTCUSD",1730491055104,0.145262,69318.0,69317.0,0.22662448]
["bitfinex","BTCUSD",1730491055821,0.2174914,69318.0,69317.0,0.092]
["bitfinex","BTCUSD",1730491056025,0.144289,69305.0,69304.0,0.0912]
["bitfinex","BTCUSD",1730491057535,0.288529,69317.0,69301.0,0.22025525]
["bitfinex","BTCUSD",1730491057536,0.21719457,69316.0,69301.0,0.22025525]
["bitfinex","BTCUSD",1730491057741,0.144295,69303.0,69301.0,0.22025525]
["bitfinex","BTCUSD",1730491058187,0.144295,69302.0,69301.0,0.0818]
["bitfinex","BTCUSD",1730491059063,0.144295,69302.0,69301.0,0.0958]
["bitfinex","BTCUSD",1730491059283,0.001,69303.0,69301.0,0.0958]
["bitfinex","BTCUSD",1730491059492,0.001,69303.0,69302.0,0.21719457]
["bitfinex","BTCUSD",1730491059731,0.001,69303.0,69301.0,0.21642448]
["bitfinex","BTCUSD",1730491060837,0.001,69302.0,69301.0,0.23042448]
["bitfinex","BTCUSD",1730491061052,0.144291,69305.0,69301.0,0.21642448]
["bitfinex","BTCUSD",1730491061476,0.001,69303.0,69301.0,0.23042448]
["bitfinex","BTCUSD",1730491061709,0.001,69303.0,69301.0,0.21642448]
["bitfinex","BTCUSD",1730491061922,0.28844,69339.0,69302.0,0.13845525]
["bitfinex","BTCUSD",1730491062097,0.21719457,69314.0,69307.0,0.13462448]
["bitfinex","BTCUSD",1730491062299,0.144278,69311.0,69307.0,0.13462448]
["bitfinex","BTCUSD",1730491062560,0.288521,69319.0,69307.0,0.13462448]
["bitfinex","BTCUSD",1730491062561,0.17117548,69310.0,69307.0,0.13462448]
["bitfinex","BTCUSD",1730491062763,0.144281,69310.0,69307.0,0.13462448]
["bitfinex","BTCUSD",1730491063170,0.144265,69317.0,69310.0,0.083]
["bitfinex","BTCUSD",1730491063396,0.17116935,69316.0,69315.0,0.13462448]
["bitfinex","BTCUSD",1730491063611,0.15772235,69316.0,69315.0,0.13462448]
["bitfinex","BTCUSD",1730491063829,0.17117802,69316.0,69315.0,0.13462448]
["bitfinex","BTCUSD",1730491064046,0.01345535,69316.0,69311.0,0.13845525]
["bitfinex","BTCUSD",1730491064258,0.144271,69314.0,69311.0,0.13845525]
["bitfinex","BTCUSD",1730491064926,0.144266,69316.0,69315.0,0.014]
["bitfinex","BTCUSD",1730491065131,0.17218872,69316.0,69315.0,0.014]
["bitfinex","BTCUSD",1730491065333,0.17118872,69316.0,69311.0,0.13845525]
["bitfinex","BTCUSD",1730491065559,0.02692272,69315.0,69311.0,0.15245525]
["bitfinex","BTCUSD",1730491065775,0.17219372,69314.0,69311.0,0.15245525]
["bitfinex","BTCUSD",1730491065983,0.02692272,69313.0,69311.0,0.15245525]
["bitfinex","BTCUSD",1730491066192,0.01346136,69312.0,69311.0,0.15245525]
["bitfinex","BTCUSD",1730491066406,0.1712053,69312.0,69311.0,0.15245525]
["bitfinex","BTCUSD",1730491066618,0.0269303,69312.0,69311.0,0.15245525]
["bitfinex","BTCUSD",1730491066820,0.1712053,69312.0,69311.0,0.13845525]
["bitfinex","BTCUSD",1730491067026,0.17122308,69312.0,69311.0,0.13845525]
["bitfinex","BTCUSD",1730491067285,0.02694808,69312.0,69310.0,0.21762448]
["bitfinex","BTCUSD",1730491067500,0.17122508,69311.0,69310.0,0.083]
["bitfinex","BTCUSD",1730491067721,0.15775614,69311.0,69310.0,0.083]
["bitfinex","BTCUSD",1730491067927,0.144291,69304.0,69303.0,0.0805]
["bitfinex","BTCUSD",1730491068135,0.01347914,69304.0,69303.0,0.21895525]
["bitfinex","BTCUSD",1730491069003,0.01347914,69304.0,69303.0,0.24784525]
["bitfinex","BTCUSD",1730491069220,0.01347914,69304.0,69303.0,0.21895525]
["bitfinex","BTCUSD",1730491069643,0.288562,69309.0,69303.0,0.21895525]
["bitfinex","BTCUSD",1730491069851,0.144284,69308.0,69306.0,0.13462448]
["bitfinex","BTCUSD",1730491070061,0.144261,69319.0,69307.0,0.13845525]
["bitfinex","BTCUSD",1730491070282,0.288523,69319.0,69314.0,0.13462448]
["bitfinex","BTCUSD",1730491070496,0.288523,69319.0,69314.0,0.27307973]
["bitfinex","BTCUSD",1730491070497,0.144266,69317.0,69314.0,0.27307973]
["bitfinex","BTCUSD",1730491070729,0.0134966,69317.0,69314.0,0.27307973]
["bitfinex","BTCUSD",1730491070939,0.0134966,69316.0,69314.0,0.27307973]
["bitfinex","BTCUSD",1730491071198,0.0134966,69315.0,69314.0,0.27307973]
["bitfinex","BTCUSD",1730491071406,0.1577646,69315.0,69314.0,0.13845525]
["bitfinex","BTCUSD",1730491071827,0.1577646,69315.0,69314.0,0.44027973]
["bitfinex","BTCUSD",1730491071828,0.0134966,69315.0,69314.0,0.44027973]
["bitfinex","BTCUSD",1730491073387,0.0134966,69315.0,69314.0,0.45427973]
["bitfinex","BTCUSD",1730491073599,0.0134966,69315.0,69314.0,0.44027973]
["bitfinex","BTCUSD",1730491074009,0.0144966,69315.0,69314.0,0.45427973]
["bitfinex","BTCUSD",1730491075964,0.1587646,69315.0,69314.0,0.45427973]
["bitfinex","BTCUSD",1730491076189,0.0144966,69315.0,69314.0,0.45427973]
["bitfinex","BTCUSD",1730491076565,0.1587646,69315.0,69314.0,0.36377973]
["bitfinex","BTCUSD",1730491076804,0.0144966,69315.0,69314.0,0.0907]
["bitfinex","BTCUSD",1730491077011,0.1587646,69315.0,69314.0,0.0907]
["bitfinex","BTCUSD",1730491077856,0.1602646,69315.0,69314.0,0.0907]
["bitfinex","BTCUSD",1730491078082,0.23392896,69315.0,69314.0,0.014]
["bitfinex","BTCUSD",1730491078297,0.1602646,69315.0,69314.0,0.014]
["bitfinex","BTCUSD",1730491079391,0.20528429,69315.0,69314.0,0.014]
["bitfinex","BTCUSD",1730491080492,0.59103954,69315.0,69314.0,0.014]
["bitfinex","BTCUSD",1730491081389,0.144293,69303.0,69302.0,0.21719457]
["bitfinex","BTCUSD",1730491081815,0.1577896,69303.0,69302.0,0.21719457]
["bitfinex","BTCUSD",1730491082004,0.144298,69301.0,69300.0,0.001682]
["bitfinex","BTCUSD",1730491082422,0.20282327,69301.0,69300.0,0.001682]
["bitfinex","BTCUSD",1730491084856,0.21582327,69301.0,69300.0,0.002682]
["bitfinex","BTCUSD",1730491085486,0.31582327,69301.0,69300.0,0.002682]
["bitfinex","BTCUSD",1730491085705,0.31580919,69301.0,69300.0,0.002682]
["bitfinex","BTCUSD",1730491086005,0.42515473,69301.0,69300.0,0.002682]
["bitfinex","BTCUSD",1730491086652,0.42465473,69301.0,69300.0,0.002682]
["bitfinex","BTCUSD",1730491087209,0.31530919,69301.0,69300.0,0.002682]
["bitfinex","BTCUSD",1730491087907,0.38004427,69301.0,69300.0,0.002682]
["bitfinex","BTCUSD",1730491088369,0.31530919,69301.0,69300.0,0.002682]
["bitfinex","BTCUSD",1730491088569,0.35845559,69301.0,69300.0,0.002682]
["bitfinex","BTCUSD",1730491089269,0.31530919,69301.0,69300.0,0.002682]
["bitfinex","BTCUSD",1730491089474,0.31529075,69301.0,69300.0,0.002682]
["bitfinex","BTCUSD",1730491090083,0.43248377,69301.0,69300.0,0.001682]
["bitfinex","BTCUSD",1730491090293,0.15727106,69301.0,69300.0,0.083682]
["bitfinex","BTCUSD",1730491090653,0.17127106,69301.0,69300.0,0.083682]
["bitfinex","BTCUSD",1730491090810,0.15727106,69301.0,69300.0,0.083682]
["bitfinex","BTCUSD",1730491091637,0.17127106,69301.0,69300.0,0.083682]
["bitfinex","BTCUSD",1730491091860,0.15727106,69301.0,69300.0,0.001682]
["bitfinex","BTCUSD",1730491092038,0.26097397,69301.0,69300.0,0.001682]
["bitfinex","BTCUSD",1730491092390,0.37497397,69301.0,69300.0,0.001682]
["bitfinex","BTCUSD",1730491092621,0.41988806,69301.0,69300.0,0.001682]
["bitfinex","BTCUSD",1730491093102,0.406415,69301.0,69300.0,0.001682]
["bitfinex","BTCUSD",1730491093325,0.4058823,69301.0,69300.0,0.001682]
["bitfinex","BTCUSD",1730491093757,0.4198823,69301.0,69300.0,0.001682]
["bitfinex","BTCUSD",1730491094022,0.54515855,69301.0,69300.0,0.001682]
["bitfinex","BTCUSD",1730491094433,0.55915855,69301.0,69300.0,0.001682]
["bitfinex","BTCUSD",1730491094647,0.54515855,69301.0,69300.0,0.001682]
["bitfinex","BTCUSD",1730491095086,0.55915855,69301.0,69300.0,0.001682]
["bitfinex","BTCUSD",1730491095548,0.30353309,69301.0,69300.0,0.001682]
["bitfinex","BTCUSD",1730491095773,0.4105358,69301.0,69300.0,0.001682]
["bitfinex","BTCUSD",1730491095988,0.4554113,69301.0,69300.0,0.001682]
["bitfinex","BTCUSD",1730491096699,0.49850722,69301.0,69300.0,0.001682]
["bitfinex","BTCUSD",1730491096913,0.59711073,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730491097119,0.77867298,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730491097336,0.72158803,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730491097538,0.77867298,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730491097752,0.751212,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730491098177,0.78677178,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730491098376,0.7652005,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730491098605,0.58042705,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730491099051,0.44194975,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730491099679,0.42794975,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730491100094,0.44194975,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730491100304,0.42794975,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730491100511,0.42944975,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730491100685,0.58192705,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730491101453,0.75962498,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730491101669,0.58192705,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730491102698,0.79019626,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730491102999,0.96106349,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730491103202,0.97506349,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730491103608,0.75424603,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730491103809,0.60492705,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730491104422,0.58192705,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730491109060,0.73955153,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730491109494,0.66951749,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730491109912,0.37894448,69290.0,69289.0,0.21719457]
["bitfinex","BTCUSD",1730491110124,0.56227523,69290.0,69289.0,0.21719457]
["bitfinex","BTCUSD",1730491110339,0.63549573,69290.0,69289.0,0.21719457]
["bitfinex","BTCUSD",1730491110520,0.244335,69283.0,69282.0,0.21719457]
["bitfinex","BTCUSD",1730491110757,0.2892105,69283.0,69282.0,0.21719457]
["bitfinex","BTCUSD",1730491110931,0.1448755,69283.0,69277.0,0.1722]
["bitfinex","BTCUSD",1730491111160,0.144345,69278.0,69277.0,0.1722]
["bitfinex","BTCUSD",1730491111377,0.1892205,69278.0,69277.0,0.1722]
["bitfinex","BTCUSD",1730491113066,0.30474635,69278.0,69277.0,0.1722]
["bitfinex","BTCUSD",1730491114379,0.30574635,69278.0,69277.0,0.1722]
["bitfinex","BTCUSD",1730491115174,0.1902205,69278.0,69277.0,0.1722]
["bitfinex","BTCUSD",1730491115348,0.1902205,69278.0,69269.0,0.181]
["bitfinex","BTCUSD",1730491115349,0.144362,69270.0,69269.0,0.181]
["bitfinex","BTCUSD",1730491115547,0.144362,69270.0,69269.0,0.31945525]
["bitfinex","BTCUSD",1730491115548,0.04504903,69270.0,69269.0,0.31945525]
["bitfinex","BTCUSD",1730491115938,0.001,69278.0,69277.0,0.144348]
["bitfinex","BTCUSD",1730491116152,0.001,69278.0,69277.0,0.50319449]
["bitfinex","BTCUSD",1730491116371,0.001,69278.0,69277.0,0.50030795]
["bitfinex","BTCUSD",1730491116585,0.21719457,69287.0,69281.0,0.0969]
["bitfinex","BTCUSD",1730491116800,0.21719457,69287.0,69283.0,0.0773]
["bitfinex","BTCUSD",1730491117010,0.21719457,69287.0,69281.0,0.241238]
["bitfinex","BTCUSD",1730491117011,0.288576,69306.0,69287.0,0.0773]
["bitfinex","BTCUSD",1730491117205,0.21719457,69293.0,69289.0,0.0773]
["bitfinex","BTCUSD",1730491117434,0.14432,69291.0,69289.0,0.0773]
["bitfinex","BTCUSD",1730491117785,0.14432,69290.0,69289.0,0.0773]
["bitfinex","BTCUSD",1730491119626,0.000821,69301.0,69290.0,0.0812]
["bitfinex","BTCUSD",1730491119849,0.144307,69297.0,69291.0,0.13845525]
["bitfinex","BTCUSD",1730491120060,0.144313,69294.0,69292.0,0.0812]
["bitfinex","BTCUSD",1730491120274,0.144313,69294.0,69293.0,0.13845525]
["bitfinex","BTCUSD",1730491121615,0.144313,69294.0,69292.0,0.0812]
["bitfinex","BTCUSD",1730491121616,0.144314,69293.0,69292.0,0.0812]
["bitfinex","BTCUSD",1730491122022,0.2164695,69293.0,69292.0,0.0812]
["bitfinex","BTCUSD",1730491122852,0.2304695,69293.0,69292.0,0.0812]
["bitfinex","BTCUSD",1730491123097,0.158314,69293.0,69292.0,0.0812]
["bitfinex","BTCUSD",1730491123462,0.288633,69292.0,69287.0,0.0779]
["bitfinex","BTCUSD",1730491123522,0.144325,69288.0,69287.0,0.0779]
["bitfinex","BTCUSD",1730491125936,0.0015,69294.0,69288.0,0.0935]
["bitfinex","BTCUSD",1730491126142,0.144323,69289.0,69288.0,0.0935]
["bitfinex","BTCUSD",1730491128237,0.144317,69292.0,69288.0,0.0935]
["bitfinex","BTCUSD",1730491128303,0.432959,69291.0,69288.0,0.0935]
["bitfinex","BTCUSD",1730491128684,0.144321,69290.0,69288.0,0.0935]
["bitfinex","BTCUSD",1730491129109,0.007,69294.0,69291.0,0.0796]
["bitfinex","BTCUSD",1730491129284,0.007,69294.0,69289.0,0.27307973]
["bitfinex","BTCUSD",1730491129285,0.007,69294.0,69293.0,0.223914]
["bitfinex","BTCUSD",1730491129487,0.007,69294.0,69293.0,0.0796]
["bitfinex","BTCUSD",1730491129731,0.288604,69300.0,69293.0,0.0796]
["bitfinex","BTCUSD",1730491129732,0.144311,69295.0,69293.0,0.0796]
["bitfinex","BTCUSD",1730491130098,0.000821,69301.0,69293.0,0.0796]
["bitfinex","BTCUSD",1730491130387,0.144309,69296.0,69293.0,0.0796]
["bitfinex","BTCUSD",1730491130802,0.288612,69297.0,69293.0,0.0796]
["bitfinex","BTCUSD",1730491131002,0.144312,69294.0,69293.0,0.0796]
["bitfinex","BTCUSD",1730491131540,0.14431,69296.0,69294.0,0.02889]
["bitfinex","BTCUSD",1730491131741,0.14431,69296.0,69293.0,0.0826]
["bitfinex","BTCUSD",1730491132390,0.14431,69296.0,69293.0,0.0796]
["bitfinex","BTCUSD",1730491132807,0.14431,69295.0,69294.0,0.014]
["bitfinex","BTCUSD",1730491133018,0.14431,69295.0,69293.0,0.0796]
["bitfinex","BTCUSD",1730491133456,0.144312,69294.0,69293.0,0.0936]
["bitfinex","BTCUSD",1730491134461,0.144312,69294.0,69293.0,0.0796]
["bitfinex","BTCUSD",1730491135270,0.001,69295.0,69287.0,0.078942]
["bitfinex","BTCUSD",1730491135271,0.144325,69288.0,69287.0,0.078942]
["bitfinex","BTCUSD",1730491136739,0.144325,69288.0,69287.0,0.001642]
["bitfinex","BTCUSD",1730491137774,0.144325,69288.0,69287.0,0.004642]
["bitfinex","BTCUSD",1730491138001,0.145325,69288.0,69287.0,0.004642]
["bitfinex","BTCUSD",1730491138216,0.145325,69288.0,69287.0,0.001642]
["bitfinex","BTCUSD",1730491138451,0.154325,69288.0,69287.0,0.001642]
["bitfinex","BTCUSD",1730491138654,0.2554493,69288.0,69287.0,0.001642]
["bitfinex","BTCUSD",1730491139741,0.154325,69288.0,69287.0,0.001642]
["bitfinex","BTCUSD",1730491141042,0.2425212,69288.0,69287.0,0.001642]
["bitfinex","BTCUSD",1730491141250,0.19932015,69288.0,69287.0,0.001642]
["bitfinex","BTCUSD",1730491141882,0.48097645,69288.0,69287.0,0.001642]
["bitfinex","BTCUSD",1730491142112,0.67315949,69288.0,69287.0,1e-06]
["bitfinex","BTCUSD",1730491142536,0.74823468,69288.0,69287.0,1e-06]
["bitfinex","BTCUSD",1730491142566,0.92863785,69288.0,69287.0,1e-06]
["bitfinex","BTCUSD",1730491142776,0.92863828,69288.0,69287.0,1e-06]
["bitfinex","BTCUSD",1730491143006,0.92863828,69288.0,69253.0,0.29919457]
["bitfinex","BTCUSD",1730491143007,0.1,69271.0,69253.0,0.29919457]
["bitfinex","BTCUSD",1730491143221,0.3307833,69269.0,69253.0,0.29919457]
["bitfinex","BTCUSD",1730491143513,0.28935915,69269.0,69253.0,0.29919457]
["bitfinex","BTCUSD",1730491143721,0.42730933,69269.0,69253.0,0.29919457]
["bitfinex","BTCUSD",1730491143943,0.42730933,69269.0,69253.0,0.21719457]
["bitfinex","BTCUSD",1730491143944,0.59609591,69269.0,69253.0,0.21719457]
["bitfinex","BTCUSD",1730491144160,0.53132457,69269.0,69253.0,0.21719457]
["bitfinex","BTCUSD",1730491144368,0.45027056,69269.0,69253.0,0.21719457]
["bitfinex","BTCUSD",1730491144578,0.38553799,69269.0,69253.0,0.21719457]
["bitfinex","BTCUSD",1730491144797,0.45027137,69269.0,69253.0,0.21719457]
["bitfinex","BTCUSD",1730491145020,0.60272662,69269.0,69253.0,0.21719457]
["bitfinex","BTCUSD",1730491145237,0.58869019,69269.0,69253.0,0.21719457]
["bitfinex","BTCUSD",1730491145454,0.47903975,69269.0,69253.0,0.21719457]
["bitfinex","BTCUSD",1730491145750,0.53793311,69269.0,69253.0,0.21719457]
["bitfinex","BTCUSD",1730491145903,0.52393311,69269.0,69253.0,0.21719457]
["bitfinex","BTCUSD",1730491146106,0.28749563,69269.0,69262.0,0.082]
["bitfinex","BTCUSD",1730491146320,0.145864,69269.0,69262.0,0.082]
["bitfinex","BTCUSD",1730491147004,0.145864,69269.0,69263.0,0.28875]
["bitfinex","BTCUSD",1730491147005,0.0015,69269.0,69263.0,0.28875]
["bitfinex","BTCUSD",1730491147264,0.0015,69269.0,69262.0,0.21662448]
["bitfinex","BTCUSD",1730491147265,0.49768305,69269.0,69262.0,0.082]
["bitfinex","BTCUSD",1730491147464,0.40200059,69269.0,69262.0,0.082]
["bitfinex","BTCUSD",1730491147893,0.41600059,69269.0,69262.0,0.082]
["bitfinex","BTCUSD",1730491148326,0.48800059,69269.0,69262.0,0.082]
["bitfinex","BTCUSD",1730491148594,0.50200059,69269.0,69262.0,0.082]
["bitfinex","BTCUSD",1730491149228,0.36737611,69269.0,69262.0,0.082]
["bitfinex","BTCUSD",1730491149493,0.259864,69269.0,69262.0,0.082]
["bitfinex","BTCUSD",1730491149980,0.0155,69269.0,69262.0,0.082]
["bitfinex","BTCUSD",1730491150200,0.0155,69269.0,69268.0,0.59298573]
["bitfinex","BTCUSD",1730491150400,0.21801557,69293.0,69277.0,0.144347]
["bitfinex","BTCUSD",1730491150401,0.144336,69283.0,69277.0,0.144347]
["bitfinex","BTCUSD",1730491150590,0.21801557,69293.0,69292.0,0.144316]
["bitfinex","BTCUSD",1730491150591,0.000821,69293.0,69292.0,0.144316]
["bitfinex","BTCUSD",1730491150807,0.000821,69293.0,69292.0,0.45667125]
["bitfinex","BTCUSD",1730491151025,0.21719457,69306.0,69300.0,0.2264]
["bitfinex","BTCUSD",1730491151250,0.288517,69320.0,69300.0,0.46330998]
["bitfinex","BTCUSD",1730491151456,0.144267,69316.0,69300.0,0.46042448]
["bitfinex","BTCUSD",1730491151882,0.000821,69315.0,69300.0,0.59887973]
["bitfinex","BTCUSD",1730491152020,0.000821,69315.0,69300.0,0.7164898]
["bitfinex","BTCUSD",1730491152241,0.001821,69301.0,69300.0,0.7184898]
["bitfinex","BTCUSD",1730491152450,0.001821,69301.0,69300.0,0.78554694]
["bitfinex","BTCUSD",1730491152860,0.000821,69315.0,69300.0,0.64124694]
["bitfinex","BTCUSD",1730491153115,0.000821,69315.0,69301.0,0.14134049]
["bitfinex","BTCUSD",1730491153301,0.000821,69315.0,69302.0,0.06441322]
["bitfinex","BTCUSD",1730491153505,0.14509,69315.0,69310.0,0.144277]
["bitfinex","BTCUSD",1730491153720,0.14509,69315.0,69311.0,0.28273125]
["bitfinex","BTCUSD",1730491153938,0.14509,69315.0,69300.0,0.39718162]
["bitfinex","BTCUSD",1730491153939,0.28855,69312.0,69300.0,0.1955]
["bitfinex","BTCUSD",1730491154135,0.0289371,69311.0,69308.0,0.21719457]
["bitfinex","BTCUSD",1730491154359,0.001821,69315.0,69302.0,0.01688567]
["bitfinex","BTCUSD",1730491154572,0.144281,69310.0,69305.0,0.144289]
["bitfinex","BTCUSD",1730491154778,0.144275,69312.0,69307.0,0.144284]
["bitfinex","BTCUSD",1730491155187,0.000821,69315.0,69309.0,0.21719457]
["bitfinex","BTCUSD",1730491155419,0.000821,69315.0,69314.0,0.14427]
["bitfinex","BTCUSD",1730491155627,0.000821,69315.0,69314.0,0.28272525]
["bitfinex","BTCUSD",1730491157857,0.000821,69315.0,69314.0,0.29672525]
["bitfinex","BTCUSD",1730491158063,0.000821,69315.0,69314.0,0.28272525]
["bitfinex","BTCUSD",1730491158497,0.000821,69315.0,69314.0,0.29672525]
["bitfinex","BTCUSD",1730491159116,0.000821,69315.0,69314.0,0.79947051]
["bitfinex","BTCUSD",1730491159320,0.000821,69315.0,69314.0,0.60527594]
["bitfinex","BTCUSD",1730491159524,0.000818,69328.0,69317.0,0.167264]
["bitfinex","BTCUSD",1730491159732,0.000818,69328.0,69317.0,0.30860375]
["bitfinex","BTCUSD",1730491159972,0.000818,69328.0,69317.0,0.40571925]
["bitfinex","BTCUSD",1730491160277,0.000818,69328.0,69317.0,0.54419655]
["bitfinex","BTCUSD",1730491160638,0.000818,69328.0,69327.0,0.144243]
["bitfinex","BTCUSD",1730491160796,0.000818,69328.0,69327.0,0.48437987]
["bitfinex","BTCUSD",1730491161220,0.000818,69328.0,69327.0,0.57106987]
["bitfinex","BTCUSD",1730491161426,0.000818,69328.0,69327.0,0.48437987]
["bitfinex","BTCUSD",1730491161655,0.000818,69328.0,69327.0,0.5661286]
["bitfinex","BTCUSD",1730491162079,0.000817,69330.0,69329.0,0.244239]
["bitfinex","BTCUSD",1730491162322,0.50560057,69347.0,69329.0,0.244239]
["bitfinex","BTCUSD",1730491162323,0.0698,69380.0,69329.0,0.26433933]
["bitfinex","BTCUSD",1730491162547,0.065153,69385.0,69355.0,0.365371]
["bitfinex","BTCUSD",1730491162548,0.347,69361.0,69355.0,0.365371]
["bitfinex","BTCUSD",1730491162770,0.21801157,69363.0,69357.0,0.144181]
["bitfinex","BTCUSD",1730491163189,0.000817,69363.0,69357.0,0.144181]
["bitfinex","BTCUSD",1730491163691,0.0241628,69358.0,69357.0,0.28263625]
["bitfinex","BTCUSD",1730491164371,0.0251628,69358.0,69357.0,0.51383082]
["bitfinex","BTCUSD",1730491164577,0.0251628,69358.0,69357.0,0.49983082]
["bitfinex","BTCUSD",1730491164752,0.0251628,69358.0,69357.0,0.28263625]
["bitfinex","BTCUSD",1730491164956,0.0261628,69358.0,69357.0,0.29663625]
["bitfinex","BTCUSD",1730491165136,0.0261628,69358.0,69357.0,0.31107095]
["bitfinex","BTCUSD",1730491165982,0.0261628,69358.0,69357.0,0.29707095]
["bitfinex","BTCUSD",1730491165983,0.0241628,69358.0,69357.0,0.29707095]
["bitfinex","BTCUSD",1730491166197,0.0241628,69358.0,69357.0,0.28263625]
["bitfinex","BTCUSD",1730491166427,0.0241628,69358.0,69357.0,0.29663625]
["bitfinex","BTCUSD",1730491166630,0.0241628,69358.0,69357.0,0.28263625]
["bitfinex","BTCUSD",1730491166852,0.144183,69356.0,69355.0,0.077]
["bitfinex","BTCUSD",1730491167481,0.3125218,69358.0,69355.0,0.077]
["bitfinex","BTCUSD",1730491167482,0.0241628,69358.0,69355.0,0.077]
["bitfinex","BTCUSD",1730491167745,0.144183,69356.0,69355.0,0.077]
["bitfinex","BTCUSD",1730491168124,0.144183,69356.0,69355.0,0.014]
["bitfinex","BTCUSD",1730491169519,0.0241628,69358.0,69342.0,0.21719457]
["bitfinex","BTCUSD",1730491169854,0.144196,69350.0,69349.0,0.21719457]
["bitfinex","BTCUSD",1730491170093,0.144196,69350.0,69339.0,0.20168162]
["bitfinex","BTCUSD",1730491170094,0.0241628,69358.0,69343.0,0.21719457]
["bitfinex","BTCUSD",1730491170316,0.0241628,69358.0,69357.0,0.21719457]
["bitfinex","BTCUSD",1730491170522,0.0241628,69358.0,69357.0,0.28263625]
["bitfinex","BTCUSD",1730491170951,0.0241628,69358.0,69357.0,0.37694514]
["bitfinex","BTCUSD",1730491171591,0.00122086,69358.0,69357.0,0.51552514]
["bitfinex","BTCUSD",1730491171815,0.000817,69371.0,69357.0,0.51552514]
["bitfinex","BTCUSD",1730491171816,0.000817,69371.0,69365.0,0.144164]
["bitfinex","BTCUSD",1730491171967,0.000817,69371.0,69365.0,0.51018353]
["bitfinex","BTCUSD",1730491172194,0.000817,69371.0,69365.0,0.53497737]
["bitfinex","BTCUSD",1730491172592,0.000817,69371.0,69365.0,0.48430087]
["bitfinex","BTCUSD",1730491172967,0.000817,69382.0,69381.0,0.144131]
["bitfinex","BTCUSD",1730491173148,0.000817,69382.0,69381.0,0.28546845]
["bitfinex","BTCUSD",1730491173816,0.000817,69382.0,69381.0,0.13845525]
["bitfinex","BTCUSD",1730491174035,0.000817,69382.0,69381.0,0.37425514]
["bitfinex","BTCUSD",1730491174475,0.000817,69382.0,69381.0,0.38825514]
["bitfinex","BTCUSD",1730491175566,0.000817,69382.0,69381.0,0.15245525]
["bitfinex","BTCUSD",1730491176043,0.000817,69382.0,69381.0,0.29658625]
["bitfinex","BTCUSD",1730491177129,0.000817,69382.0,69381.0,0.15245525]
["bitfinex","BTCUSD",1730491177568,0.000817,69382.0,69381.0,0.014]
["bitfinex","BTCUSD",1730491177569,0.144946,69382.0,69381.0,0.014]
["bitfinex","BTCUSD",1730491177789,0.217172,69382.0,69381.0,0.014]
["bitfinex","BTCUSD",1730491177984,0.000817,69382.0,69381.0,0.014]
["bitfinex","BTCUSD",1730491178403,0.144946,69382.0,69381.0,0.014]
["bitfinex","BTCUSD",1730491178624,0.000817,69382.0,69381.0,0.014]
["bitfinex","BTCUSD",1730491178751,0.144946,69382.0,69381.0,0.014]
["bitfinex","BTCUSD",1730491179169,0.17159982,69382.0,69381.0,0.014]
["bitfinex","BTCUSD",1730491179572,0.144142,69376.0,69372.0,0.21719457]
["bitfinex","BTCUSD",1730491179793,0.288278,69378.0,69372.0,0.21719457]
["bitfinex","BTCUSD",1730491179794,0.144146,69374.0,69372.0,0.21719457]
["bitfinex","BTCUSD",1730491180008,0.144148,69374.0,69372.0,0.21719457]
["bitfinex","BTCUSD",1730491180204,0.01336127,69373.0,69367.0,0.36135357]
["bitfinex","BTCUSD",1730491180378,0.01336127,69372.0,69368.0,0.39352281]
["bitfinex","BTCUSD",1730491180581,0.144144,69375.0,69368.0,0.39352281]
["bitfinex","BTCUSD",1730491180803,0.02672252,69374.0,69368.0,0.39352281]
["bitfinex","BTCUSD",1730491181014,0.01336126,69373.0,69369.0,0.28831]
["bitfinex","BTCUSD",1730491181219,0.144136,69379.0,69372.0,0.014]
["bitfinex","BTCUSD",1730491181373,0.144136,69379.0,69373.0,0.14133791]
["bitfinex","BTCUSD",1730491181592,0.02673322,69378.0,69373.0,0.14133791]
["bitfinex","BTCUSD",1730491181807,0.144138,69378.0,69373.0,0.14133791]
["bitfinex","BTCUSD",1730491182190,0.02673341,69377.0,69373.0,0.13845525]
["bitfinex","BTCUSD",1730491182321,0.288265,69381.0,69366.0,0.1711]
["bitfinex","BTCUSD",1730491182322,0.288288,69375.0,69366.0,0.1711]
["bitfinex","BTCUSD",1730491182533,0.288288,69375.0,69367.0,0.49980982]
["bitfinex","BTCUSD",1730491182534,0.02673341,69374.0,69367.0,0.49980982]
["bitfinex","BTCUSD",1730491182729,0.02673341,69373.0,69368.0,0.014]
["bitfinex","BTCUSD",1730491182946,0.000817,69382.0,69366.0,0.20402502]
["bitfinex","BTCUSD",1730491182947,0.02673341,69372.0,69366.0,0.0754]
["bitfinex","BTCUSD",1730491183267,0.02674445,69371.0,69367.0,0.35564982]
["bitfinex","BTCUSD",1730491183497,0.02674445,69370.0,69367.0,0.13845525]
["bitfinex","BTCUSD",1730491183680,0.01337774,69370.0,69367.0,0.13845525]
["bitfinex","BTCUSD",1730491183880,0.02675587,69369.0,69367.0,0.13845525]
["bitfinex","BTCUSD",1730491184234,0.01337813,69369.0,69367.0,0.13845525]
["bitfinex","BTCUSD",1730491184415,0.02678154,69368.0,69367.0,0.13845525]
["bitfinex","BTCUSD",1730491184634,0.02678154,69368.0,69367.0,0.15245525]
["bitfinex","BTCUSD",1730491184979,0.02678154,69368.0,69367.0,0.014]
["bitfinex","BTCUSD",1730491184980,0.18803289,69368.0,69367.0,0.014]
["bitfinex","BTCUSD",1730491185195,0.17093954,69368.0,69367.0,0.014]
["bitfinex","BTCUSD",1730491185428,0.144173,69361.0,69360.0,0.21719457]
["bitfinex","BTCUSD",1730491185648,0.17095454,69361.0,69360.0,0.21719457]
["bitfinex","BTCUSD",1730491185860,0.02678154,69361.0,69352.0,0.0805]
["bitfinex","BTCUSD",1730491186096,0.02678154,69360.0,69352.0,0.21895525]
["bitfinex","BTCUSD",1730491186324,0.144131,69381.0,69363.0,0.144168]
["bitfinex","BTCUSD",1730491186533,0.144131,69381.0,69359.0,0.20168162]
["bitfinex","BTCUSD",1730491186534,0.28829,69375.0,69364.0,0.00288296]
["bitfinex","BTCUSD",1730491186741,0.144151,69372.0,69367.0,0.014]
["bitfinex","BTCUSD",1730491186962,0.144151,69372.0,69363.0,0.144168]
["bitfinex","BTCUSD",1730491186963,0.02682324,69371.0,69363.0,0.144168]
["bitfinex","BTCUSD",1730491187177,0.02682324,69370.0,69360.0,0.37504]
["bitfinex","BTCUSD",1730491187445,0.01341162,69369.0,69362.0,0.144169]
["bitfinex","BTCUSD",1730491187651,0.288275,69379.0,69360.0,0.375037]
["bitfinex","BTCUSD",1730491187652,0.02682324,69368.0,69360.0,0.375037]
["bitfinex","BTCUSD",1730491187868,0.01341162,69367.0,69364.0,0.014]
["bitfinex","BTCUSD",1730491188075,0.288297,69373.0,69361.0,0.288346]
["bitfinex","BTCUSD",1730491188076,0.02682324,69366.0,69361.0,0.288346]
["bitfinex","BTCUSD",1730491188292,0.144147,69374.0,69363.0,0.144169]
["bitfinex","BTCUSD",1730491188504,0.02686674,69373.0,69372.0,0.14415]
["bitfinex","BTCUSD",1730491188725,0.01343337,69373.0,69372.0,0.14415]
["bitfinex","BTCUSD",1730491188938,0.02686468,69373.0,69372.0,0.14415]
["bitfinex","BTCUSD",1730491189443,0.02686468,69373.0,69367.0,0.14416]
["bitfinex","BTCUSD",1730491189652,0.02686468,69372.0,69366.0,0.08669]
["bitfinex","BTCUSD",1730491189853,0.000817,69382.0,69362.0,0.29728162]
["bitfinex","BTCUSD",1730491189854,0.02686468,69371.0,69362.0,0.0956]
["bitfinex","BTCUSD",1730491190083,0.02786468,69370.0,69362.0,0.0956]
["bitfinex","BTCUSD",1730491190290,0.02686468,69369.0,69362.0,0.0956]
["bitfinex","BTCUSD",1730491190517,0.00082,69373.0,69360.0,0.01164]
["bitfinex","BTCUSD",1730491190518,0.144161,69367.0,69363.0,0.13845525]
["bitfinex","BTCUSD",1730491190731,0.02686468,69366.0,69363.0,0.13845525]
["bitfinex","BTCUSD",1730491190955,0.144167,69364.0,69363.0,0.13845525]
["bitfinex","BTCUSD",1730491191185,0.17103268,69364.0,69360.0,0.00164]
["bitfinex","BTCUSD",1730491191412,0.00082,69373.0,69363.0,0.34013687]
["bitfinex","BTCUSD",1730491191624,0.02691695,69372.0,69364.0,0.13845525]
["bitfinex","BTCUSD",1730491191834,0.01345848,69372.0,69371.0,0.144152]
["bitfinex","BTCUSD",1730491192034,0.02691644,69372.0,69370.0,0.288308]
["bitfinex","BTCUSD",1730491192276,0.00082,69373.0,69370.0,0.13845525]
["bitfinex","BTCUSD",1730491192509,0.00082,69373.0,69372.0,0.14415]
["bitfinex","BTCUSD",1730491192714,0.01428571,69373.0,69372.0,0.14415]
["bitfinex","BTCUSD",1730491193170,0.02775142,69373.0,69372.0,0.58648982]
["bitfinex","BTCUSD",1730491193399,0.02775142,69373.0,69372.0,0.48560593]
["bitfinex","BTCUSD",1730491193611,0.02775142,69373.0,69372.0,0.56150593]
["bitfinex","BTCUSD",1730491193835,0.02935142,69373.0,69372.0,0.44519525]
["bitfinex","BTCUSD",1730491194051,0.03035142,69373.0,69372.0,0.45519525]
["bitfinex","BTCUSD",1730491194310,0.02935142,69373.0,69372.0,0.44519525]
["bitfinex","BTCUSD",1730491194535,0.02935142,69373.0,69372.0,0.57656464]
["bitfinex","BTCUSD",1730491194746,0.02935142,69373.0,69372.0,0.58656464]
["bitfinex","BTCUSD",1730491194747,0.03035142,69373.0,69372.0,0.58656464]
["bitfinex","BTCUSD",1730491194964,0.03035142,69373.0,69372.0,0.44519525]
["bitfinex","BTCUSD",1730491195169,0.03035142,69373.0,69372.0,0.30104525]
["bitfinex","BTCUSD",1730491195376,0.07520211,69373.0,69372.0,0.30104525]
["bitfinex","BTCUSD",1730491195584,0.21935011,69373.0,69372.0,0.30104525]
["bitfinex","BTCUSD",1730491195795,0.07520211,69373.0,69372.0,0.22514525]
["bitfinex","BTCUSD",1730491196010,0.07520211,69373.0,69367.0,0.08669]
["bitfinex","BTCUSD",1730491196237,0.144155,69370.0,69369.0,0.08669]
["bitfinex","BTCUSD",1730491196463,0.07178211,69370.0,69367.0,0.13845525]
["bitfinex","BTCUSD",1730491196732,0.00442,69373.0,69367.0,0.13845525]
["bitfinex","BTCUSD",1730491196733,0.07178211,69369.0,69367.0,0.13845525]
["bitfinex","BTCUSD",1730491196969,0.07178211,69368.0,69367.0,0.13845525]
["bitfinex","BTCUSD",1730491197194,0.07178211,69368.0,69363.0,0.0759]
["bitfinex","BTCUSD",1730491197195,0.144167,69364.0,69363.0,0.0759]
["bitfinex","BTCUSD",1730491197423,0.21594911,69364.0,69363.0,0.02889]
["bitfinex","BTCUSD",1730491197670,0.21594911,69364.0,69360.0,0.00164]
["bitfinex","BTCUSD",1730491197885,0.144173,69361.0,69360.0,0.00164]
["bitfinex","BTCUSD",1730491198125,0.144173,69361.0,69348.0,0.387096]
["bitfinex","BTCUSD",1730491198126,0.86512674,69343.0,69309.0,0.08669]
["bitfinex","BTCUSD",1730491198359,0.86512674,69359.0,69281.0,0.0798]
["bitfinex","BTCUSD",1730491198360,0.26725,69324.0,69290.0,0.030522]
["bitfinex","BTCUSD",1730491198582,0.14485069,69324.0,69291.0,0.00288592]
["bitfinex","BTCUSD",1730491198808,0.14485069,69324.0,69293.0,0.02889]
["bitfinex","BTCUSD",1730491198809,0.144291,69305.0,69293.0,0.02889]
["bitfinex","BTCUSD",1730491199041,0.144295,69302.0,69293.0,0.02889]
["bitfinex","BTCUSD",1730491199308,0.144295,69302.0,69297.0,0.11558]
["bitfinex","BTCUSD",1730491199541,0.144293,69303.0,69302.0,0.01507214]
["bitfinex","BTCUSD",1730491199768,0.15773761,69303.0,69302.0,0.01507214]
["bitfinex","BTCUSD",1730491200002,0.01344461,69303.0,69302.0,0.15352739]
["bitfinex","BTCUSD",1730491200240,0.15773761,69303.0,69302.0,0.01507214]
["bitfinex","BTCUSD",1730491200468,0.15773761,69303.0,69298.0,0.11558]
["bitfinex","BTCUSD",1730491200469,0.01344461,69303.0,69298.0,0.11558]
["bitfinex","BTCUSD",1730491200703,0.01344461,69302.0,69298.0,0.11558]
["bitfinex","BTCUSD",1730491200948,0.144295,69302.0,69298.0,0.11558]
["bitfinex","BTCUSD",1730491201174,0.001,69303.0,69298.0,0.11558]
["bitfinex","BTCUSD",1730491201411,0.001,69303.0,69290.0,0.001632]
["bitfinex","BTCUSD",1730491201629,0.20168162,69304.0,69301.0,0.14009725]
["bitfinex","BTCUSD",1730491201903,0.1,69323.0,69302.0,0.13845525]
["bitfinex","BTCUSD",1730491201904,0.34595962,69311.0,69302.0,0.13845525]
["bitfinex","BTCUSD",1730491202110,0.86512674,69310.0,69302.0,0.14134086]
["bitfinex","BTCUSD",1730491202349,0.2885,69324.0,69303.0,0.86512674]
["bitfinex","BTCUSD",1730491202577,0.86512674,69314.0,69306.0,0.144286]
["bitfinex","BTCUSD",1730491202843,0.2885,69324.0,69307.0,0.13845525]
["bitfinex","BTCUSD",1730491203285,0.3606655,69320.0,69307.0,0.13845525]
["bitfinex","BTCUSD",1730491203502,0.20168162,69326.0,69316.0,0.2164065]
["bitfinex","BTCUSD",1730491203721,0.5048425,69340.0,69317.0,0.14134006]
["bitfinex","BTCUSD",1730491203722,0.2164065,69325.0,69317.0,0.14134006]
["bitfinex","BTCUSD",1730491203961,0.5048715,69333.0,69317.0,0.14134006]
["bitfinex","BTCUSD",1730491203962,0.2164065,69333.0,69317.0,0.13845525]
["bitfinex","BTCUSD",1730491204188,0.001,69321.0,69317.0,0.13845525]
["bitfinex","BTCUSD",1730491204675,0.2164065,69320.0,69317.0,0.13845525]
["bitfinex","BTCUSD",1730491204884,0.20168162,69320.0,69317.0,0.13845525]
["bitfinex","BTCUSD",1730491205108,0.001,69321.0,69317.0,0.13845525]
["bitfinex","BTCUSD",1730491205320,0.001,69321.0,69318.0,0.00288495]
["bitfinex","BTCUSD",1730491205523,0.145258,69321.0,69318.0,0.13845525]
["bitfinex","BTCUSD",1730491205735,0.001,69321.0,69318.0,0.13845525]
["bitfinex","BTCUSD",1730491205957,0.144231,69334.0,69319.0,0.13845525]
["bitfinex","BTCUSD",1730491206191,0.2164065,69326.0,69320.0,0.00288467]
["bitfinex","BTCUSD",1730491206401,0.3606375,69333.0,69313.0,0.49022662]
["bitfinex","BTCUSD",1730491206402,0.2164065,69333.0,69321.0,0.13845525]
["bitfinex","BTCUSD",1730491206639,0.3606385,69333.0,69321.0,0.17534143]
["bitfinex","BTCUSD",1730491206857,0.288451,69336.0,69322.0,0.00288467]
["bitfinex","BTCUSD",1730491207083,0.04287706,69363.0,69331.0,0.20168162]
["bitfinex","BTCUSD",1730491207302,0.2164065,69338.0,69332.0,0.21933953]
["bitfinex","BTCUSD",1730491207510,0.288422,69343.0,69332.0,0.21933953]
["bitfinex","BTCUSD",1730491207511,0.144217,69340.0,69332.0,0.21645525]
["bitfinex","BTCUSD",1730491207726,0.2164065,69348.0,69332.0,0.21645525]
["bitfinex","BTCUSD",1730491207952,0.144206,69345.0,69332.0,0.21645525]
["bitfinex","BTCUSD",1730491208172,0.288417,69344.0,69333.0,0.2164065]
["bitfinex","BTCUSD",1730491208383,0.432626,69344.0,69334.0,0.13845525]
["bitfinex","BTCUSD",1730491208599,0.288408,69347.0,69334.0,0.13845525]
["bitfinex","BTCUSD",1730491208813,0.14421,69344.0,69335.0,0.04328617]
["bitfinex","BTCUSD",1730491209025,0.144206,69345.0,69336.0,0.13845525]
["bitfinex","BTCUSD",1730491209266,0.144214,69342.0,69336.0,0.14133943]
["bitfinex","BTCUSD",1730491209477,0.144214,69342.0,69332.0,0.078]
["bitfinex","BTCUSD",1730491209478,0.2164065,69342.0,69332.0,0.078]
["bitfinex","BTCUSD",1730491209757,0.388396,69349.0,69332.0,0.21645525]
["bitfinex","BTCUSD",1730491209982,0.144227,69335.0,69334.0,0.014]
["bitfinex","BTCUSD",1730491210209,0.144231,69333.0,69332.0,0.13845525]
["bitfinex","BTCUSD",1730491210424,0.28845,69336.0,69332.0,0.13845525]
["bitfinex","BTCUSD",1730491213081,0.288469,69332.0,69319.0,0.16734525]
["bitfinex","BTCUSD",1730491213282,0.144253,69323.0,69319.0,0.16734525]
["bitfinex","BTCUSD",1730491213488,0.288483,69328.0,69319.0,0.16734525]
["bitfinex","BTCUSD",1730491213687,0.288492,69326.0,69319.0,0.18134525]
["bitfinex","BTCUSD",1730491213891,0.144258,69320.0,69319.0,0.16734525]
["bitfinex","BTCUSD",1730491214093,0.05098755,69331.0,69319.0,0.16734525]
["bitfinex","BTCUSD",1730491214381,0.144238,69330.0,69320.0,0.14134006]
["bitfinex","BTCUSD",1730491214644,0.5048755,69332.0,69320.0,0.14134006]
["bitfinex","BTCUSD",1730491214862,0.2164065,69332.0,69320.0,0.13845525]
["bitfinex","BTCUSD",1730491215090,0.144249,69325.0,69320.0,0.13845525]
["bitfinex","BTCUSD",1730491215329,0.144244,69327.0,69320.0,0.13845525]
["bitfinex","BTCUSD",1730491215543,0.144243,69328.0,69320.0,0.13845525]
["bitfinex","BTCUSD",1730491215962,0.144243,69328.0,69320.0,0.15245525]
["bitfinex","BTCUSD",1730491216218,0.1,69342.0,69321.0,0.20168162]
["bitfinex","BTCUSD",1730491216428,0.144233,69332.0,69322.0,0.16734525]
["bitfinex","BTCUSD",1730491216640,0.28846,69334.0,69323.0,0.00288468]
["bitfinex","BTCUSD",1730491216888,0.144234,69332.0,69324.0,0.13845525]
["bitfinex","BTCUSD",1730491217100,0.144214,69341.0,69325.0,0.02889]
["bitfinex","BTCUSD",1730491217299,0.14424,69329.0,69325.0,0.16734525]
["bitfinex","BTCUSD",1730491217734,0.288458,69334.0,69325.0,0.16734525]
["bitfinex","BTCUSD",1730491217942,0.04614405,69340.0,69325.0,0.02889]
["bitfinex","BTCUSD",1730491217943,0.144246,69326.0,69325.0,0.02889]
["bitfinex","BTCUSD",1730491218622,0.288414,69345.0,69325.0,0.02889]
["bitfinex","BTCUSD",1730491218844,0.28844,69339.0,69325.0,0.02889]
["bitfinex","BTCUSD",1730491219058,0.28844,69339.0,69325.0,0.23057162]
["bitfinex","BTCUSD",1730491219059,0.288454,69335.0,69325.0,0.23057162]
["bitfinex","BTCUSD",1730491219274,0.2164065,69336.0,69325.0,0.24457162]
["bitfinex","BTCUSD",1730491219488,0.144238,69330.0,69323.0,0.00288475]
["bitfinex","BTCUSD",1730491219781,0.288446,69337.0,69325.0,0.04289]
["bitfinex","BTCUSD",1730491220015,0.2164065,69341.0,69337.0,0.16289]
["bitfinex","BTCUSD",1730491220230,0.2164065,69341.0,69340.0,0.20168162]
["bitfinex","BTCUSD",1730491220464,0.00082,69343.0,69340.0,0.42682687]
["bitfinex","BTCUSD",1730491220689,0.00082,69343.0,69342.0,0.42124725]
["bitfinex","BTCUSD",1730491220901,0.00082,69343.0,69342.0,0.52029141]
["bitfinex","BTCUSD",1730491223570,0.00222,69343.0,69342.0,0.15245525]
["bitfinex","BTCUSD",1730491224428,0.14643,69343.0,69342.0,0.15245525]
["bitfinex","BTCUSD",1730491224644,0.14643,69343.0,69342.0,0.13845525]
["bitfinex","BTCUSD",1730491224890,0.00222,69343.0,69342.0,0.13845525]
["bitfinex","BTCUSD",1730491225299,0.00222,69343.0,69342.0,0.15245525]
["bitfinex","BTCUSD",1730491226161,0.00222,69343.0,69342.0,0.15533908]
["bitfinex","BTCUSD",1730491226595,0.00382,69343.0,69342.0,0.15245525]
["bitfinex","BTCUSD",1730491228330,0.00382,69343.0,69342.0,0.35413687]
["bitfinex","BTCUSD",1730491229217,0.00382,69343.0,69342.0,0.49834887]
["bitfinex","BTCUSD",1730491229429,0.00382,69343.0,69342.0,0.58503887]
["bitfinex","BTCUSD",1730491229657,0.00382,69343.0,69342.0,0.72351617]
["bitfinex","BTCUSD",1730491230515,0.00382,69343.0,69342.0,0.15245525]
["bitfinex","BTCUSD",1730491230733,0.00382,69343.0,69342.0,0.29666725]
["bitfinex","BTCUSD",1730491230947,0.00382,69343.0,69342.0,0.15245525]
["bitfinex","BTCUSD",1730491231237,0.14803,69343.0,69342.0,0.014]
["bitfinex","BTCUSD",1730491231473,0.2205158,69343.0,69342.0,0.014]
["bitfinex","BTCUSD",1730491231686,0.23397071,69343.0,69342.0,0.014]
["bitfinex","BTCUSD",1730491231895,0.33397071,69343.0,69342.0,0.014]
["bitfinex","BTCUSD",1730491232307,0.144248,69325.0,69324.0,0.2164065]
["bitfinex","BTCUSD",1730491232552,0.144248,69325.0,69324.0,0.35486175]
["bitfinex","BTCUSD",1730491232960,0.144248,69325.0,69324.0,0.13845525]
["bitfinex","BTCUSD",1730491233615,0.2164065,69337.0,69320.0,0.00164]
["bitfinex","BTCUSD",1730491234035,0.144256,69321.0,69320.0,0.00164]
["bitfinex","BTCUSD",1730491234598,0.288506,69323.0,69320.0,0.00164]
["bitfinex","BTCUSD",1730491235224,0.144255,69322.0,69320.0,0.00164]
["bitfinex","BTCUSD",1730491235425,0.144255,69322.0,69320.0,0.01564]
["bitfinex","BTCUSD",1730491235775,0.144252,69323.0,69320.0,0.00164]
["bitfinex","BTCUSD",1730491235921,0.2885,69324.0,69320.0,0.00164]
["bitfinex","BTCUSD",1730491235922,0.144254,69322.0,69320.0,0.00164]
["bitfinex","BTCUSD",1730491236128,0.144256,69321.0,69320.0,0.01564]
["bitfinex","BTCUSD",1730491237601,0.144256,69321.0,69320.0,0.02964]
["bitfinex","BTCUSD",1730491237970,0.144256,69321.0,69320.0,0.00164]
["bitfinex","BTCUSD",1730491238182,0.10725188,69351.0,69320.0,0.14009525]
["bitfinex","BTCUSD",1730491238183,0.144233,69333.0,69320.0,0.14009525]
["bitfinex","BTCUSD",1730491238401,0.2164065,69329.0,69323.0,0.14425]
["bitfinex","BTCUSD",1730491238613,0.144239,69330.0,69324.0,0.13845525]
["bitfinex","BTCUSD",1730491238824,0.144241,69329.0,69324.0,0.13845525]
["bitfinex","BTCUSD",1730491239040,0.144239,69329.0,69324.0,0.13845525]
["bitfinex","BTCUSD",1730491239259,0.2164065,69337.0,69320.0,0.00164]
["bitfinex","BTCUSD",1730491239498,0.04296195,69353.0,69320.0,0.00164]
["bitfinex","BTCUSD",1730491239499,0.144245,69327.0,69321.0,0.13845525]
["bitfinex","BTCUSD",1730491239710,0.288484,69328.0,69321.0,0.13845525]
["bitfinex","BTCUSD",1730491239711,0.288492,69326.0,69321.0,0.13845525]
["bitfinex","BTCUSD",1730491239914,0.14425,69324.0,69321.0,0.13845525]
["bitfinex","BTCUSD",1730491240215,0.144237,69331.0,69321.0,0.42696725]
["bitfinex","BTCUSD",1730491240247,0.28845,69336.0,69321.0,0.42696725]
["bitfinex","BTCUSD",1730491240248,0.2164065,69325.0,69321.0,0.13845525]
["bitfinex","BTCUSD",1730491240455,0.288479,69330.0,69321.0,0.28271125]
["bitfinex","BTCUSD",1730491240456,0.144245,69327.0,69321.0,0.28271125]
["bitfinex","BTCUSD",1730491240764,0.5048545,69337.0,69321.0,0.13845525]
["bitfinex","BTCUSD",1730491240968,0.144233,69332.0,69322.0,0.288505]
["bitfinex","BTCUSD",1730491241317,0.15769636,69331.0,69324.0,0.15825]
["bitfinex","BTCUSD",1730491241444,0.01346036,69330.0,69325.0,0.144247]
["bitfinex","BTCUSD",1730491241653,0.144247,69326.0,69321.0,0.13845525]
["bitfinex","BTCUSD",1730491242120,0.144247,69326.0,69321.0,0.15245525]
["bitfinex","BTCUSD",1730491242341,0.04461594,69330.0,69321.0,0.15245525]
["bitfinex","BTCUSD",1730491242342,0.33309394,69330.0,69321.0,0.15245525]
["bitfinex","BTCUSD",1730491242454,0.33309394,69330.0,69324.0,0.144248]
["bitfinex","BTCUSD",1730491242455,0.04461594,69330.0,69324.0,0.144248]
["bitfinex","BTCUSD",1730491242903,0.1,69340.0,69325.0,0.35774658]
["bitfinex","BTCUSD",1730491243107,0.3164065,69340.0,69335.0,0.144226]
["bitfinex","BTCUSD",1730491243377,0.3164065,69340.0,69325.0,0.13845525]
["bitfinex","BTCUSD",1730491243615,0.288466,69333.0,69323.0,0.288501]
["bitfinex","BTCUSD",1730491243824,0.144236,69331.0,69326.0,0.2164065]
["bitfinex","BTCUSD",1730491244022,0.1,69340.0,69326.0,0.2164065]
["bitfinex","BTCUSD",1730491244023,0.144243,69327.0,69326.0,0.2164065]
["bitfinex","BTCUSD",1730491244224,0.1,69340.0,69323.0,0.13845525]
["bitfinex","BTCUSD",1730491244225,1.009529,69339.0,69323.0,0.13845525]
["bitfinex","BTCUSD",1730491244450,0.2164065,69330.0,69323.0,0.13845525]
["bitfinex","BTCUSD",1730491244662,0.14425,69324.0,69323.0,0.13845525]
["bitfinex","BTCUSD",1730491245517,0.14425,69324.0,69323.0,0.14245525]
["bitfinex","BTCUSD",1730491245888,0.2164065,69337.0,69323.0,0.14245525]
["bitfinex","BTCUSD",1730491245889,0.00082,69343.0,69323.0,0.14245525]
["bitfinex","BTCUSD",1730491246100,0.2164065,69334.0,69325.0,0.288496]
["bitfinex","BTCUSD",1730491246272,0.288462,69333.0,69326.0,0.13845525]
["bitfinex","BTCUSD",1730491246505,0.144235,69331.0,69326.0,0.13845525]
["bitfinex","BTCUSD",1730491246723,0.144235,69331.0,69326.0,0.28270025]
["bitfinex","BTCUSD",1730491246930,0.288467,69332.0,69326.0,0.28270025]
["bitfinex","BTCUSD",1730491246931,0.144235,69332.0,69327.0,0.144243]
["bitfinex","BTCUSD",1730491247125,0.144235,69332.0,69324.0,0.288497]
["bitfinex","BTCUSD",1730491247126,0.288467,69332.0,69328.0,0.13845525]
["bitfinex","BTCUSD",1730491247347,0.144238,69330.0,69328.0,0.13845525]
["bitfinex","BTCUSD",1730491248590,0.144239,69329.0,69328.0,0.014]
["bitfinex","BTCUSD",1730491248813,0.144253,69323.0,69321.0,0.02888]
["bitfinex","BTCUSD",1730491249011,0.144253,69323.0,69322.0,0.13845525]
["bitfinex","BTCUSD",1730491249624,0.432742,69326.0,69322.0,0.13845525]
["bitfinex","BTCUSD",1730491249831,0.144248,69325.0,69322.0,0.13845525]
["bitfinex","BTCUSD",1730491250319,0.144252,69323.0,69322.0,0.13845525]
["bitfinex","BTCUSD",1730491250484,0.144252,69323.0,69320.0,0.00164]
["bitfinex","BTCUSD",1730491250485,0.244256,69321.0,69320.0,0.00164]
["bitfinex","BTCUSD",1730491251361,0.38271125,69321.0,69320.0,0.00164]
["bitfinex","BTCUSD",1730491251796,0.49215497,69321.0,69320.0,0.00164]
["bitfinex","BTCUSD",1730491252030,0.34789897,69321.0,69301.0,0.2180485]
["bitfinex","BTCUSD",1730491252264,0.144295,69302.0,69301.0,0.2180485]
["bitfinex","BTCUSD",1730491252501,0.244295,69302.0,69301.0,0.2180485]
["bitfinex","BTCUSD",1730491252717,0.244295,69302.0,69301.0,0.001642]
["bitfinex","BTCUSD",1730491253196,0.4607015,69302.0,69301.0,0.001642]
["bitfinex","BTCUSD",1730491253398,0.40620526,69302.0,69301.0,0.001642]
["bitfinex","BTCUSD",1730491254305,0.41020526,69302.0,69301.0,0.002642]
["bitfinex","BTCUSD",1730491254958,0.62661176,69302.0,69301.0,0.002642]
["bitfinex","BTCUSD",1730491255176,0.41020526,69302.0,69301.0,0.002642]
["bitfinex","BTCUSD",1730491256974,0.41020526,69302.0,69277.0,0.001642]
["bitfinex","BTCUSD",1730491256975,0.144318,69291.0,69277.0,0.001642]
["bitfinex","BTCUSD",1730491257406,0.29918763,69291.0,69277.0,0.001642]
["bitfinex","BTCUSD",1730491260176,0.29918763,69291.0,69290.0,0.015632]
["bitfinex","BTCUSD",1730491261988,0.65404938,69291.0,69290.0,0.015632]
["bitfinex","BTCUSD",1730491262187,0.65404938,69291.0,69277.0,0.001642]
["bitfinex","BTCUSD",1730491262188,0.244345,69278.0,69277.0,0.001642]
["bitfinex","BTCUSD",1730491262402,0.1,69293.0,69277.0,0.001642]
["bitfinex","BTCUSD",1730491262612,0.0706,69310.0,69277.0,0.001642]
["bitfinex","BTCUSD",1730491262613,0.144338,69282.0,69277.0,0.001642]
["bitfinex","BTCUSD",1730491262831,0.144342,69280.0,69277.0,0.001642]
["bitfinex","BTCUSD",1730491263046,0.144345,69278.0,69277.0,0.001642]
["bitfinex","BTCUSD",1730491263873,0.144345,69278.0,69277.0,0.015642]
["bitfinex","BTCUSD",1730491264295,0.144345,69278.0,69277.0,0.001642]
["bitfinex","BTCUSD",1730491264509,0.288661,69286.0,69277.0,0.015642]
["bitfinex","BTCUSD",1730491264717,0.144345,69278.0,69277.0,0.015642]
["bitfinex","BTCUSD",1730491265144,0.288688,69279.0,69277.0,0.015642]
["bitfinex","BTCUSD",1730491265145,0.144345,69279.0,69277.0,0.015642]
["bitfinex","BTCUSD",1730491268033,0.001,69278.0,69277.0,0.26466725]
["bitfinex","BTCUSD",1730491270540,0.0024,69278.0,69277.0,0.26466725]
["bitfinex","BTCUSD",1730491271235,0.004,69278.0,69277.0,0.26466725]
["bitfinex","BTCUSD",1730491271457,0.004,69278.0,69277.0,0.17797725]
["bitfinex","BTCUSD",1730491275180,0.148345,69278.0,69277.0,0.17797725]
["bitfinex","BTCUSD",1730491275416,0.004,69278.0,69277.0,0.17797725]
["bitfinex","BTCUSD",1730491277610,0.004,69278.0,69277.0,0.26466725]
["bitfinex","BTCUSD",1730491277811,0.004,69278.0,69277.0,0.61050198]
["bitfinex","BTCUSD",1730491278011,0.004,69278.0,69277.0,0.60761525]
["bitfinex","BTCUSD",1730491278379,0.004,69278.0,69277.0,0.61124545]
["bitfinex","BTCUSD",1730491278582,0.003,69278.0,69277.0,0.60224545]
["bitfinex","BTCUSD",1730491278822,0.003,69278.0,69277.0,0.61224545]
["bitfinex","BTCUSD",1730491279036,0.004,69278.0,69277.0,0.61224545]
["bitfinex","BTCUSD",1730491279226,0.004,69278.0,69277.0,0.60224545]
["bitfinex","BTCUSD",1730491279445,0.005,69278.0,69277.0,0.61224545]
["bitfinex","BTCUSD",1730491282728,0.005,69278.0,69277.0,0.74677753]
["bitfinex","BTCUSD",1730491286291,0.000821,69291.0,69290.0,0.25989]
["bitfinex","BTCUSD",1730491287543,0.000821,69291.0,69290.0,0.47454525]
["bitfinex","BTCUSD",1730491287747,0.000821,69291.0,69290.0,0.48854525]
["bitfinex","BTCUSD",1730491288160,0.000821,69291.0,69290.0,0.60694525]
["bitfinex","BTCUSD",1730491288415,0.000821,69291.0,69290.0,0.74542255]
["bitfinex","BTCUSD",1730491288840,0.000821,69291.0,69290.0,0.73142255]
["bitfinex","BTCUSD",1730491289274,0.000821,69291.0,69290.0,0.74542255]
["bitfinex","BTCUSD",1730491289495,0.000821,69291.0,69290.0,0.73142255]
["bitfinex","BTCUSD",1730491289945,0.000821,69291.0,69290.0,0.58394525]
["bitfinex","BTCUSD",1730491290604,0.000821,69291.0,69290.0,0.58749148]
["bitfinex","BTCUSD",1730491291474,0.000821,69291.0,69290.0,0.48854525]
["bitfinex","BTCUSD",1730491293010,0.000821,69291.0,69290.0,0.45966525]
["bitfinex","BTCUSD",1730491295211,0.000821,69291.0,69290.0,0.44566525]
["bitfinex","BTCUSD",1730491295442,0.000821,69291.0,69290.0,0.45966525]
["bitfinex","BTCUSD",1730491295884,0.000821,69291.0,69290.0,0.44566525]
["bitfinex","BTCUSD",1730491296360,0.000821,69291.0,69290.0,0.48001524]
["bitfinex","BTCUSD",1730491296713,0.000821,69291.0,69290.0,0.50889524]
["bitfinex","BTCUSD",1730491297751,0.000821,69291.0,69290.0,0.98283382]
["bitfinex","BTCUSD",1730491297976,0.2164065,69319.0,69314.0,0.13453208]
["bitfinex","BTCUSD",1730491298200,0.28854,69315.0,69308.0,0.22122208]
["bitfinex","BTCUSD",1730491298397,0.2164065,69319.0,69308.0,0.08669]
["bitfinex","BTCUSD",1730491298398,0.144274,69313.0,69308.0,0.08669]
["bitfinex","BTCUSD",1730491298806,0.288529,69317.0,69308.0,0.08669]
["bitfinex","BTCUSD",1730491299010,0.144286,69307.0,69304.0,0.08669]
["bitfinex","BTCUSD",1730491299207,0.2164065,69319.0,69304.0,0.08669]
["bitfinex","BTCUSD",1730491299417,0.144283,69309.0,69308.0,0.014]
["bitfinex","BTCUSD",1730491299729,0.288529,69317.0,69304.0,0.08669]
["bitfinex","BTCUSD",1730491299931,0.288529,69317.0,69304.0,0.230981]
["bitfinex","BTCUSD",1730491299932,0.14428,69310.0,69304.0,0.230981]
["bitfinex","BTCUSD",1730491300378,0.2164065,69319.0,69304.0,0.08669]
["bitfinex","BTCUSD",1730491300561,0.288537,69315.0,69304.0,0.230981]
["bitfinex","BTCUSD",1730491300765,0.288529,69317.0,69304.0,0.08669]
["bitfinex","BTCUSD",1730491301195,0.144283,69308.0,69304.0,0.23098]
["bitfinex","BTCUSD",1730491302229,0.288561,69310.0,69304.0,0.23098]
["bitfinex","BTCUSD",1730491302230,0.288554,69311.0,69306.0,0.144286]
["bitfinex","BTCUSD",1730491302711,0.288551,69312.0,69304.0,0.08669]
["bitfinex","BTCUSD",1730491302712,0.288558,69310.0,69304.0,0.08669]
["bitfinex","BTCUSD",1730491302909,0.144285,69308.0,69304.0,0.24498]
["bitfinex","BTCUSD",1730491303236,0.144285,69308.0,69304.0,0.23098]
["bitfinex","BTCUSD",1730491303400,0.144285,69308.0,69306.0,0.014]
["bitfinex","BTCUSD",1730491303860,0.14428,69310.0,69306.0,0.014]
["bitfinex","BTCUSD",1730491304034,0.144282,69309.0,69306.0,0.014]
["bitfinex","BTCUSD",1730491304681,0.144282,69309.0,69305.0,0.144289]
["bitfinex","BTCUSD",1730491305252,0.144282,69309.0,69304.0,0.10069]
["bitfinex","BTCUSD",1730491305253,0.288543,69314.0,69304.0,0.08669]
["bitfinex","BTCUSD",1730491305456,0.14428,69310.0,69305.0,0.144287]
["bitfinex","BTCUSD",1730491305655,0.14428,69310.0,69306.0,0.014]
["bitfinex","BTCUSD",1730491305877,0.14428,69310.0,69306.0,0.144287]
["bitfinex","BTCUSD",1730491306353,0.14428,69310.0,69307.0,0.08669]
["bitfinex","BTCUSD",1730491306559,0.14428,69310.0,69307.0,0.230975]
["bitfinex","BTCUSD",1730491306765,0.14428,69310.0,69308.0,0.02888]
["bitfinex","BTCUSD",1730491307317,0.144281,69309.0,69308.0,0.02888]
["bitfinex","BTCUSD",1730491307765,0.288557,69311.0,69307.0,0.02888]
["bitfinex","BTCUSD",1730491307966,0.14428,69310.0,69307.0,0.02888]
["bitfinex","BTCUSD",1730491308366,0.14428,69310.0,69309.0,0.02888]
["bitfinex","BTCUSD",1730491308789,0.144277,69312.0,69309.0,0.02888]
["bitfinex","BTCUSD",1730491309092,0.144279,69311.0,69309.0,0.02888]
["bitfinex","BTCUSD",1730491309691,0.144279,69311.0,69309.0,0.04288]
["bitfinex","BTCUSD",1730491310918,0.144279,69311.0,69308.0,0.02888]
["bitfinex","BTCUSD",1730491311121,0.144281,69309.0,69308.0,0.02888]
["bitfinex","BTCUSD",1730491312528,0.144319,69291.0,69289.0,0.02888]
["bitfinex","BTCUSD",1730491312697,0.14432,69290.0,69289.0,0.02888]
["bitfinex","BTCUSD",1730491312913,0.144319,69291.0,69289.0,0.02888]
["bitfinex","BTCUSD",1730491314343,0.2164774,69290.0,69289.0,0.02888]
["bitfinex","BTCUSD",1730491314560,0.14432,69290.0,69289.0,0.02888]
["bitfinex","BTCUSD",1730491315442,0.14432,69290.0,69278.0,0.001642]
["bitfinex","BTCUSD",1730491315443,0.144343,69279.0,69278.0,0.001642]
["bitfinex","BTCUSD",1730491317809,0.1,69295.0,69280.0,0.14434]
["bitfinex","BTCUSD",1730491318044,0.288654,69287.0,69282.0,0.13453208]
["bitfinex","BTCUSD",1730491318269,0.2164065,69297.0,69283.0,0.13845525]
["bitfinex","BTCUSD",1730491318481,0.2164065,69297.0,69284.0,0.144332]
["bitfinex","BTCUSD",1730491318482,0.144324,69289.0,69284.0,0.144332]
["bitfinex","BTCUSD",1730491318686,0.144325,69288.0,69284.0,0.144332]
["bitfinex","BTCUSD",1730491319441,0.288644,69290.0,69283.0,0.13845525]
["bitfinex","BTCUSD",1730491319442,0.144329,69286.0,69283.0,0.13845525]
["bitfinex","BTCUSD",1730491319845,0.31025665,69296.0,69284.0,0.014]
["bitfinex","BTCUSD",1730491319846,0.144331,69285.0,69284.0,0.014]
["bitfinex","BTCUSD",1730491320632,0.144331,69285.0,69284.0,0.015642]
["bitfinex","BTCUSD",1730491321664,0.144331,69285.0,69284.0,0.001642]
["bitfinex","BTCUSD",1730491322247,0.144331,69285.0,69284.0,0.015642]
["bitfinex","BTCUSD",1730491323058,0.144331,69285.0,69284.0,0.001642]
["bitfinex","BTCUSD",1730491323560,0.144331,69285.0,69284.0,0.015642]
["bitfinex","BTCUSD",1730491323984,0.144331,69285.0,69284.0,0.001642]
["bitfinex","BTCUSD",1730491325210,0.2453596,69285.0,69284.0,0.015642]
["bitfinex","BTCUSD",1730491325427,0.144331,69285.0,69284.0,0.015642]
["bitfinex","BTCUSD",1730491325568,0.144331,69285.0,69284.0,0.001642]
["bitfinex","BTCUSD",1730491325772,0.144331,69285.0,69284.0,0.015642]
["bitfinex","BTCUSD",1730491327290,0.3607375,69285.0,69284.0,0.015642]
["bitfinex","BTCUSD",1730491327489,0.27313969,69285.0,69284.0,0.015642]
["bitfinex","BTCUSD",1730491331041,0.37313969,69285.0,69284.0,0.015642]
["bitfinex","BTCUSD",1730491332392,0.244331,69285.0,69284.0,0.015642]
["bitfinex","BTCUSD",1730491333269,0.63599383,69285.0,69278.0,0.001642]
["bitfinex","BTCUSD",1730491333480,0.37887708,69278.0,69277.0,1e-06]
["bitfinex","BTCUSD",1730491333722,0.37887708,69278.0,69264.0,0.001632]
["bitfinex","BTCUSD",1730491333723,0.244364,69269.0,69268.0,1e-06]
["bitfinex","BTCUSD",1730491333933,0.58344742,69269.0,69268.0,1e-06]
["bitfinex","BTCUSD",1730491334168,0.64852441,69269.0,69268.0,1e-06]
["bitfinex","BTCUSD",1730491334377,0.38281925,69269.0,69268.0,1e-06]
["bitfinex","BTCUSD",1730491335011,0.244364,69269.0,69268.0,1e-06]
["bitfinex","BTCUSD",1730491335903,0.244364,69269.0,69268.0,0.001001]
["bitfinex","BTCUSD",1730491344767,0.245185,69269.0,69268.0,0.001001]
["bitfinex","BTCUSD",1730491345127,0.3563194,69269.0,69268.0,0.001001]
["bitfinex","BTCUSD",1730491346133,0.71118115,69269.0,69268.0,0.001001]
["bitfinex","BTCUSD",1730491346349,0.49477465,69269.0,69268.0,0.001001]
["bitfinex","BTCUSD",1730491346594,0.3563194,69269.0,69268.0,0.001001]
["bitfinex","BTCUSD",1730491347613,0.40124094,69269.0,69268.0,0.001001]
["bitfinex","BTCUSD",1730491349276,0.29010654,69269.0,69268.0,0.001001]
["bitfinex","BTCUSD",1730491349504,0.29010654,69269.0,69268.0,0.079801]
["bitfinex","BTCUSD",1730491349505,0.145185,69269.0,69268.0,0.079801]
["bitfinex","BTCUSD",1730491350767,0.145185,69269.0,69268.0,0.078801]
["bitfinex","BTCUSD",1730491351188,0.146185,69269.0,69268.0,0.091801]
["bitfinex","BTCUSD",1730491351643,0.147185,69269.0,69268.0,0.102801]
["bitfinex","BTCUSD",1730491351852,0.2485188,69269.0,69268.0,0.102801]
["bitfinex","BTCUSD",1730491353642,0.1041548,69269.0,69268.0,0.102801]
["bitfinex","BTCUSD",1730491353850,0.002821,69269.0,69268.0,0.102801]
["bitfinex","BTCUSD",1730491354058,0.002821,69269.0,69268.0,0.247167]
["bitfinex","BTCUSD",1730491354261,0.002821,69269.0,69268.0,0.38169908]
["bitfinex","BTCUSD",1730491355583,0.002821,69269.0,69268.0,0.247167]
["bitfinex","BTCUSD",1730491355800,0.002821,69269.0,69268.0,0.102801]
["bitfinex","BTCUSD",1730491356002,0.002821,69269.0,69268.0,0.247167]
["bitfinex","BTCUSD",1730491357079,0.002821,69269.0,69268.0,0.024001]
["bitfinex","BTCUSD",1730491357280,0.0319739,69269.0,69268.0,0.024001]
["bitfinex","BTCUSD",1730491357926,0.1763379,69269.0,69268.0,0.024001]
["bitfinex","BTCUSD",1730491363491,0.147185,69269.0,69268.0,0.024001]
["bitfinex","BTCUSD",1730491373601,0.19225786,69269.0,69268.0,0.024001]
["bitfinex","BTCUSD",1730491373991,0.147185,69269.0,69268.0,0.024001]
["bitfinex","BTCUSD",1730491375376,0.002821,69269.0,69268.0,0.024001]
["bitfinex","BTCUSD",1730491375511,0.002821,69269.0,69268.0,0.103501]
["bitfinex","BTCUSD",1730491375718,0.002821,69269.0,69268.0,0.197401]
["bitfinex","BTCUSD",1730491376184,0.002821,69269.0,69268.0,0.370647]
["bitfinex","BTCUSD",1730491376844,0.002821,69269.0,69268.0,0.357647]
["bitfinex","BTCUSD",1730491377063,0.000821,69269.0,69268.0,0.48510225]
["bitfinex","BTCUSD",1730491377246,0.001821,69269.0,69268.0,0.60623186]
["bitfinex","BTCUSD",1730491377812,0.001821,69269.0,69268.0,0.49910225]
["bitfinex","BTCUSD",1730491378240,0.000821,69269.0,69268.0,0.48510225]
["bitfinex","BTCUSD",1730491378445,0.001821,69269.0,69268.0,0.49910225]
["bitfinex","BTCUSD",1730491380464,0.001821,69269.0,69268.0,0.35473625]
["bitfinex","BTCUSD",1730491380896,0.001821,69269.0,69268.0,0.49910225]
["bitfinex","BTCUSD",1730491381334,0.001821,69269.0,69268.0,0.58579225]
["bitfinex","BTCUSD",1730491381933,0.001821,69269.0,69268.0,0.71610175]
["bitfinex","BTCUSD",1730491382147,0.001821,69269.0,69268.0,0.58579225]
["bitfinex","BTCUSD",1730491384593,0.001821,69269.0,69268.0,0.60879225]
["bitfinex","BTCUSD",1730491385874,0.2164065,69287.0,69286.0,0.231019]
["bitfinex","BTCUSD",1730491386081,0.2164065,69287.0,69286.0,0.63128823]
["bitfinex","BTCUSD",1730491386303,0.000821,69291.0,69290.0,0.1732]
["bitfinex","BTCUSD",1730491386505,0.000821,69291.0,69290.0,0.41015525]
["bitfinex","BTCUSD",1730491389267,0.000821,69291.0,69290.0,0.42415525]
["bitfinex","BTCUSD",1730491393649,0.000821,69291.0,69290.0,0.51084525]
["bitfinex","BTCUSD",1730491393864,0.000821,69291.0,69290.0,0.88345463]
["bitfinex","BTCUSD",1730491394319,0.000821,69291.0,69290.0,0.74892255]
["bitfinex","BTCUSD",1730491395784,0.000821,69291.0,69290.0,0.58744525]
["bitfinex","BTCUSD",1730491400298,0.000821,69291.0,69290.0,0.61044525]
["bitfinex","BTCUSD",1730491403756,0.000821,69291.0,69290.0,0.58744525]
["bitfinex","BTCUSD",1730491404373,0.000821,69291.0,69290.0,0.48894525]
["bitfinex","BTCUSD",1730491405005,0.000821,69291.0,69290.0,0.04288]
["bitfinex","BTCUSD",1730491406632,0.145139,69291.0,69290.0,0.04288]
["bitfinex","BTCUSD",1730491406867,0.000821,69291.0,69290.0,0.04288]
["bitfinex","BTCUSD",1730491409993,0.000821,69291.0,69290.0,0.32565525]
["bitfinex","BTCUSD",1730491410204,0.000821,69291.0,69290.0,0.36636252]
["bitfinex","BTCUSD",1730491410633,0.000821,69291.0,69290.0,0.45303252]
["bitfinex","BTCUSD",1730491410840,0.000821,69291.0,69290.0,0.62583252]
["bitfinex","BTCUSD",1730491411065,0.000821,69291.0,69290.0,0.64883252]
["bitfinex","BTCUSD",1730491414636,0.000821,69291.0,69290.0,0.65242848]
["bitfinex","BTCUSD",1730491414844,0.000821,69291.0,69290.0,0.63842848]
["bitfinex","BTCUSD",1730491415093,0.000821,69291.0,69290.0,0.65242848]
["bitfinex","BTCUSD",1730491415732,0.2164065,69325.0,69324.0,0.14425]
["bitfinex","BTCUSD",1730491415846,0.2164065,69325.0,69324.0,0.47163208]
["bitfinex","BTCUSD",1730491416095,0.2164065,69332.0,69331.0,0.259785]
["bitfinex","BTCUSD",1730491416309,0.2164065,69348.0,69338.0,0.173101]
["bitfinex","BTCUSD",1730491416508,0.2164065,69348.0,69338.0,0.27875308]
["bitfinex","BTCUSD",1730491416716,0.2164065,69347.0,69338.0,0.55174041]
["bitfinex","BTCUSD",1730491416918,0.2164065,69347.0,69338.0,0.49490833]
["bitfinex","BTCUSD",1730491417132,0.05,69354.0,69338.0,0.60209026]
["bitfinex","BTCUSD",1730491417363,0.05,69354.0,69338.0,0.49490833]
["bitfinex","BTCUSD",1730491417569,0.144196,69350.0,69338.0,0.49490833]
["bitfinex","BTCUSD",1730491417787,0.05,69354.0,69338.0,0.62944041]
["bitfinex","BTCUSD",1730491418451,0.05,69354.0,69338.0,0.49490833]
["bitfinex","BTCUSD",1730491418913,0.05,69354.0,69338.0,0.50890833]
["bitfinex","BTCUSD",1730491419109,0.2164065,69353.0,69338.0,0.49490833]
["bitfinex","BTCUSD",1730491419266,0.2164065,69353.0,69338.0,0.52614735]
["bitfinex","BTCUSD",1730491419760,0.2164065,69353.0,69338.0,0.49490833]
["bitfinex","BTCUSD",1730491420477,0.05,69354.0,69339.0,0.288434]
["bitfinex","BTCUSD",1730491420703,0.05,69354.0,69353.0,0.144189]
["bitfinex","BTCUSD",1730491420905,0.05,69354.0,69353.0,0.28264425]
["bitfinex","BTCUSD",1730491422086,0.05,69354.0,69353.0,0.49905075]
["bitfinex","BTCUSD",1730491422301,0.05,69354.0,69353.0,0.41767963]
["bitfinex","BTCUSD",1730491425157,0.050821,69354.0,69353.0,0.41767963]
["bitfinex","BTCUSD",1730491427173,0.050821,69354.0,69353.0,0.29664425]
["bitfinex","BTCUSD",1730491427360,0.050821,69354.0,69353.0,0.20327625]
["bitfinex","BTCUSD",1730491427582,0.050821,69354.0,69353.0,0.014]
["bitfinex","BTCUSD",1730491428486,0.195008,69354.0,69353.0,0.014]
["bitfinex","BTCUSD",1730491432500,0.050821,69354.0,69348.0,0.2164065]
["bitfinex","BTCUSD",1730491432704,0.050821,69354.0,69352.0,0.13453208]
["bitfinex","BTCUSD",1730491432934,0.050821,69354.0,69353.0,0.158189]
["bitfinex","BTCUSD",1730491433159,0.050821,69354.0,69353.0,0.144189]
["bitfinex","BTCUSD",1730491433379,0.050821,69354.0,69352.0,0.13453208]
["bitfinex","BTCUSD",1730491433586,0.050821,69354.0,69353.0,0.014]
["bitfinex","BTCUSD",1730491433786,0.050821,69354.0,69352.0,0.13453208]
["bitfinex","BTCUSD",1730491434004,0.050821,69354.0,69352.0,0.27872308]
["bitfinex","BTCUSD",1730491434197,0.050821,69354.0,69353.0,0.014]
["bitfinex","BTCUSD",1730491434649,0.050821,69354.0,69352.0,0.27872308]
["bitfinex","BTCUSD",1730491435480,0.050821,69354.0,69349.0,0.13845525]
["bitfinex","BTCUSD",1730491435693,0.195008,69354.0,69349.0,0.28265225]
["bitfinex","BTCUSD",1730491435893,0.050821,69354.0,69352.0,0.014]
["bitfinex","BTCUSD",1730491436110,0.144189,69353.0,69352.0,0.014]
["bitfinex","BTCUSD",1730491436312,0.050821,69354.0,69353.0,0.144189]
["bitfinex","BTCUSD",1730491436924,0.050821,69354.0,69352.0,0.31618383]
["bitfinex","BTCUSD",1730491437128,0.050821,69354.0,69352.0,0.33018383]
["bitfinex","BTCUSD",1730491437301,0.050821,69354.0,69352.0,0.13453208]
["bitfinex","BTCUSD",1730491437510,0.050821,69354.0,69350.0,0.144195]
["bitfinex","BTCUSD",1730491437875,0.050821,69354.0,69353.0,0.014]
["bitfinex","BTCUSD",1730491438938,0.195008,69354.0,69353.0,0.014]
["bitfinex","BTCUSD",1730491439168,0.195008,69354.0,69351.0,0.13845525]
["bitfinex","BTCUSD",1730491439381,0.195008,69354.0,69352.0,0.014]
["bitfinex","BTCUSD",1730491439721,0.195008,69354.0,69351.0,0.13845525]
["bitfinex","BTCUSD",1730491439940,0.050821,69354.0,69351.0,0.13845525]
["bitfinex","BTCUSD",1730491440094,0.050821,69354.0,69353.0,0.014]
["bitfinex","BTCUSD",1730491440303,0.050821,69354.0,69351.0,0.13845525]
["bitfinex","BTCUSD",1730491440677,0.050821,69354.0,69352.0,0.014]
["bitfinex","BTCUSD",1730491440878,0.050821,69354.0,69351.0,0.13845525]
["bitfinex","BTCUSD",1730491441515,0.19501,69354.0,69351.0,0.13845525]
["bitfinex","BTCUSD",1730491441864,0.14419,69353.0,69351.0,0.13845525]
["bitfinex","BTCUSD",1730491442503,0.144192,69352.0,69346.0,0.144203]
["bitfinex","BTCUSD",1730491442717,0.144194,69351.0,69347.0,0.2164065]
["bitfinex","BTCUSD",1730491442921,0.050821,69354.0,69346.0,0.13845525]
["bitfinex","BTCUSD",1730491443165,0.144201,69348.0,69346.0,0.13845525]
["bitfinex","BTCUSD",1730491443695,0.050821,69354.0,69338.0,0.366139]
["bitfinex","BTCUSD",1730491443910,0.144202,69347.0,69340.0,0.49907675]
["bitfinex","BTCUSD",1730491444117,0.144205,69346.0,69340.0,0.49907675]
["bitfinex","BTCUSD",1730491444366,0.144206,69345.0,69340.0,0.49907675]
["bitfinex","BTCUSD",1730491444984,0.144206,69345.0,69340.0,0.28267025]
["bitfinex","BTCUSD",1730491445419,0.01350079,69344.0,69340.0,0.28267025]
["bitfinex","BTCUSD",1730491445650,0.01350079,69343.0,69340.0,0.28267025]
["bitfinex","BTCUSD",1730491445869,0.01350079,69342.0,69340.0,0.28267025]
["bitfinex","BTCUSD",1730491446085,0.144206,69345.0,69340.0,0.28267025]
["bitfinex","BTCUSD",1730491446301,0.144206,69345.0,69340.0,0.29667025]
["bitfinex","BTCUSD",1730491446515,0.01350413,69344.0,69340.0,0.28267025]
["bitfinex","BTCUSD",1730491446731,0.01350413,69343.0,69340.0,0.28267025]
["bitfinex","BTCUSD",1730491446948,0.01350413,69342.0,69340.0,0.29667025]
["bitfinex","BTCUSD",1730491447163,0.144204,69346.0,69340.0,0.28267025]
["bitfinex","BTCUSD",1730491447377,0.01350499,69345.0,69340.0,0.28267025]
["bitfinex","BTCUSD",1730491447597,0.01350499,69344.0,69340.0,0.28267025]
["bitfinex","BTCUSD",1730491447822,0.01350499,69343.0,69340.0,0.13845525]
["bitfinex","BTCUSD",1730491448080,0.288413,69345.0,69340.0,0.13845525]
["bitfinex","BTCUSD",1730491448081,0.15771799,69342.0,69340.0,0.13845525]
["bitfinex","BTCUSD",1730491448301,0.15771899,69341.0,69340.0,0.15309525]
["bitfinex","BTCUSD",1730491448535,0.288417,69344.0,69340.0,0.02864]
["bitfinex","BTCUSD",1730491448730,0.144214,69342.0,69340.0,0.01464]
["bitfinex","BTCUSD",1730491449143,0.001,69346.0,69340.0,0.02864]
["bitfinex","BTCUSD",1730491449144,0.144206,69345.0,69340.0,0.02864]
["bitfinex","BTCUSD",1730491449294,0.144211,69343.0,69340.0,0.01464]
["bitfinex","BTCUSD",1730491449496,0.144212,69343.0,69340.0,0.01464]
["bitfinex","BTCUSD",1730491449715,0.144214,69341.0,69340.0,0.02864]
["bitfinex","BTCUSD",1730491449920,0.144214,69341.0,69340.0,0.01464]
["bitfinex","BTCUSD",1730491450320,0.144214,69341.0,69340.0,0.02864]
["bitfinex","BTCUSD",1730491450321,0.18921606,69341.0,69340.0,0.02864]
["bitfinex","BTCUSD",1730491450593,0.18921606,69341.0,69340.0,0.01564]
["bitfinex","BTCUSD",1730491450926,0.18921606,69341.0,69340.0,0.02864]
["bitfinex","BTCUSD",1730491451364,0.18921606,69341.0,69340.0,0.01464]
["bitfinex","BTCUSD",1730491451563,0.2027103,69341.0,69340.0,0.00164]
["bitfinex","BTCUSD",1730491451768,0.2037103,69341.0,69340.0,0.02764]
["bitfinex","BTCUSD",1730491452038,0.2037103,69341.0,69340.0,0.01364]
["bitfinex","BTCUSD",1730491452448,0.2037103,69341.0,69340.0,0.02564]
["bitfinex","BTCUSD",1730491452668,0.31060643,69341.0,69340.0,0.01364]
["bitfinex","BTCUSD",1730491453100,0.31060643,69341.0,69340.0,0.02464]
["bitfinex","BTCUSD",1730491453303,0.2027103,69341.0,69340.0,0.00164]
["bitfinex","BTCUSD",1730491453716,0.2037103,69341.0,69340.0,0.01164]
["bitfinex","BTCUSD",1730491454131,0.2027103,69341.0,69340.0,0.00164]
["bitfinex","BTCUSD",1730491454560,0.61516555,69341.0,69340.0,0.02464]
["bitfinex","BTCUSD",1730491454788,0.61516555,69341.0,69340.0,0.01264]
["bitfinex","BTCUSD",1730491455212,0.61416555,69341.0,69340.0,0.01064]
["bitfinex","BTCUSD",1730491455432,0.61416555,69341.0,69340.0,0.00164]
["bitfinex","BTCUSD",1730491455895,0.61416555,69341.0,69340.0,0.00264]
["bitfinex","BTCUSD",1730491456096,0.61416555,69341.0,69340.0,0.00164]
["bitfinex","BTCUSD",1730491456313,0.61416555,69341.0,69340.0,0.00264]
["bitfinex","BTCUSD",1730491456560,0.61414663,69341.0,69340.0,0.00264]
["bitfinex","BTCUSD",1730491457381,0.61414663,69341.0,69340.0,0.01064]
["bitfinex","BTCUSD",1730491457382,0.61514663,69341.0,69340.0,0.01064]
["bitfinex","BTCUSD",1730491457589,0.61514663,69341.0,69340.0,0.00964]
["bitfinex","BTCUSD",1730491458009,0.61414663,69341.0,69340.0,0.00264]
["bitfinex","BTCUSD",1730491458366,0.61414663,69341.0,69340.0,0.00364]
["bitfinex","BTCUSD",1730491458367,0.62814663,69341.0,69340.0,0.00364]
["bitfinex","BTCUSD",1730491458571,0.51487131,69341.0,69340.0,0.00364]
["bitfinex","BTCUSD",1730491458780,0.51487131,69341.0,69340.0,0.00264]
["bitfinex","BTCUSD",1730491458974,0.51487131,69341.0,69340.0,0.00364]
["bitfinex","BTCUSD",1730491459294,0.51487131,69341.0,69340.0,0.00264]
["bitfinex","BTCUSD",1730491459663,0.51487131,69341.0,69340.0,0.00364]
["bitfinex","BTCUSD",1730491460606,0.52833393,69341.0,69340.0,0.00364]
["bitfinex","BTCUSD",1730491463455,0.52832908,69341.0,69340.0,0.00364]
["bitfinex","BTCUSD",1730491464532,0.55132908,69341.0,69340.0,0.00364]
["bitfinex","BTCUSD",1730491465925,0.61593037,69341.0,69340.0,0.00364]
["bitfinex","BTCUSD",1730491466120,0.5943645,69341.0,69340.0,0.00364]
["bitfinex","BTCUSD",1730491466330,0.55132908,69341.0,69340.0,0.00364]
["bitfinex","BTCUSD",1730491466977,0.53787131,69341.0,69340.0,0.00364]
["bitfinex","BTCUSD",1730491467201,0.55132916,69341.0,69340.0,0.00364]
["bitfinex","BTCUSD",1730491468232,0.45512916,69341.0,69340.0,0.00364]
["bitfinex","BTCUSD",1730491474332,0.45514828,69341.0,69340.0,0.00364]
["bitfinex","BTCUSD",1730491474990,0.17169097,69341.0,69340.0,0.00364]
["bitfinex","BTCUSD",1730491478000,0.17170791,69341.0,69340.0,0.00364]
["bitfinex","BTCUSD",1730491478222,0.158214,69341.0,69340.0,0.00364]
["bitfinex","BTCUSD",1730491479341,0.45508482,69341.0,69340.0,0.00364]
["bitfinex","BTCUSD",1730491481996,0.45509935,69341.0,69340.0,0.00364]
["bitfinex","BTCUSD",1730491483074,0.47809935,69341.0,69340.0,0.00364]
["bitfinex","BTCUSD",1730491484507,0.52115622,69341.0,69340.0,0.00364]
["bitfinex","BTCUSD",1730491484691,0.47809935,69341.0,69340.0,0.00364]
["bitfinex","BTCUSD",1730491484924,0.5427431,69341.0,69340.0,0.00364]
["bitfinex","BTCUSD",1730491485343,0.47809935,69341.0,69340.0,0.00364]
["bitfinex","BTCUSD",1730491485555,0.52924066,69341.0,69340.0,0.00364]
["bitfinex","BTCUSD",1730491485766,0.54276133,69341.0,69340.0,0.00364]
["bitfinex","BTCUSD",1730491485915,0.47810466,69341.0,69340.0,0.00364]
["bitfinex","BTCUSD",1730491486139,0.123,69340.0,69326.0,0.2164065]
["bitfinex","BTCUSD",1730491486358,0.144243,69327.0,69326.0,0.2164065]
["bitfinex","BTCUSD",1730491486688,0.30267841,69327.0,69326.0,0.2164065]
["bitfinex","BTCUSD",1730491487117,0.144258,69320.0,69319.0,0.2164065]
["bitfinex","BTCUSD",1730491487356,0.20269341,69320.0,69319.0,0.2164065]
["bitfinex","BTCUSD",1730491487565,0.144266,69316.0,69315.0,0.0803]
["bitfinex","BTCUSD",1730491487785,0.15778667,69316.0,69315.0,0.10918]
["bitfinex","BTCUSD",1730491489065,0.1577843,69316.0,69315.0,0.10918]
["bitfinex","BTCUSD",1730491489502,0.15778254,69316.0,69315.0,0.10918]
["bitfinex","BTCUSD",1730491490200,0.15878254,69316.0,69315.0,0.10918]
["bitfinex","BTCUSD",1730491490405,0.26211709,69316.0,69315.0,0.12318]
["bitfinex","BTCUSD",1730491490622,0.30717513,69316.0,69315.0,0.0943]
["bitfinex","BTCUSD",1730491491072,0.29365859,69316.0,69315.0,0.0943]
["bitfinex","BTCUSD",1730491491284,0.30717591,69316.0,69315.0,0.0943]
["bitfinex","BTCUSD",1730491493603,0.30716482,69316.0,69315.0,0.0943]
["bitfinex","BTCUSD",1730491495286,0.26210678,69316.0,69315.0,0.0943]
["bitfinex","BTCUSD",1730491496208,0.30712103,69316.0,69315.0,0.0943]
["bitfinex","BTCUSD",1730491497107,0.30712103,69316.0,69315.0,0.014]
["bitfinex","BTCUSD",1730491497248,0.44557628,69316.0,69315.0,0.014]
["bitfinex","BTCUSD",1730491497450,0.48870282,69316.0,69315.0,0.01564]
["bitfinex","BTCUSD",1730491497903,0.4455678,69316.0,69315.0,0.01564]
["bitfinex","BTCUSD",1730491498110,0.45906557,69316.0,69315.0,0.01564]
["bitfinex","BTCUSD",1730491498305,0.26047758,69316.0,69315.0,0.01564]
["bitfinex","BTCUSD",1730491498527,0.26647758,69316.0,69315.0,0.01564]
["bitfinex","BTCUSD",1730491499080,0.26047758,69316.0,69315.0,0.01564]
["bitfinex","BTCUSD",1730491499282,0.27347758,69316.0,69315.0,0.00164]
["bitfinex","BTCUSD",1730491499704,0.27947758,69316.0,69315.0,0.00164]
["bitfinex","BTCUSD",1730491499909,0.40393283,69316.0,69315.0,0.00164]
["bitfinex","BTCUSD",1730491500112,0.40493283,69316.0,69315.0,0.00264]
["bitfinex","BTCUSD",1730491500322,0.40593283,69316.0,69315.0,0.01264]
["bitfinex","BTCUSD",1730491500729,0.4059308,69316.0,69315.0,0.01264]
["bitfinex","BTCUSD",1730491501341,0.4049308,69316.0,69315.0,0.01164]
["bitfinex","BTCUSD",1730491501548,0.39143277,69316.0,69315.0,0.01164]
["bitfinex","BTCUSD",1730491501770,0.40542625,69316.0,69315.0,0.01164]
["bitfinex","BTCUSD",1730491501974,0.40542625,69316.0,69315.0,0.00164]
["bitfinex","BTCUSD",1730491501975,0.39842625,69316.0,69315.0,0.00164]
["bitfinex","BTCUSD",1730491502168,0.38442625,69316.0,69315.0,0.00164]
["bitfinex","BTCUSD",1730491502468,0.339412,69316.0,69315.0,0.00164]
["bitfinex","BTCUSD",1730491502601,0.362412,69316.0,69315.0,0.00264]
["bitfinex","BTCUSD",1730491503211,0.31921248,69316.0,69315.0,0.00264]
["bitfinex","BTCUSD",1730491504930,0.3192093,69316.0,69315.0,0.00264]
["bitfinex","BTCUSD",1730491505198,0.73298426,69316.0,69315.0,0.00264]
["bitfinex","BTCUSD",1730491505425,0.62358522,69316.0,69315.0,0.00264]
["bitfinex","BTCUSD",1730491506373,0.62348355,69316.0,69315.0,0.00264]
["bitfinex","BTCUSD",1730491506604,0.70982855,69316.0,69315.0,0.00264]
["bitfinex","BTCUSD",1730491507267,0.62354324,69316.0,69315.0,0.00264]
["bitfinex","BTCUSD",1730491507491,0.70987554,69316.0,69315.0,0.00264]
["bitfinex","BTCUSD",1730491507942,0.62354324,69316.0,69315.0,0.00264]
["bitfinex","BTCUSD",1730491508162,0.75447392,69316.0,69315.0,0.00264]
["bitfinex","BTCUSD",1730491508405,0.64654324,69316.0,69315.0,0.00264]
["bitfinex","BTCUSD",1730491508635,0.64654324,69316.0,69315.0,1e-06]
["bitfinex","BTCUSD",1730491508935,0.244287,69306.0,69305.0,0.2164065]
["bitfinex","BTCUSD",1730491509119,0.244287,69306.0,69297.0,0.2164065]
["bitfinex","BTCUSD",1730491509120,0.61380932,69306.0,69297.0,0.2164065]
["bitfinex","BTCUSD",1730491509361,0.37883608,69298.0,69297.0,0.2164065]
["bitfinex","BTCUSD",1730491509601,0.53077938,69298.0,69297.0,0.2164065]
["bitfinex","BTCUSD",1730491510056,0.144318,69291.0,69290.0,0.2164065]
["bitfinex","BTCUSD",1730491510272,0.15780605,69291.0,69290.0,0.2164065]
["bitfinex","BTCUSD",1730491510500,0.144329,69286.0,69285.0,0.0983]
["bitfinex","BTCUSD",1730491510721,0.15781705,69286.0,69285.0,0.0983]
["bitfinex","BTCUSD",1730491511624,0.15881705,69286.0,69285.0,0.0983]
["bitfinex","BTCUSD",1730491512543,0.01548805,69286.0,69285.0,0.1023]
["bitfinex","BTCUSD",1730491513437,0.15981705,69286.0,69285.0,0.1023]
["bitfinex","BTCUSD",1730491514582,0.01548805,69286.0,69285.0,0.1023]
["bitfinex","BTCUSD",1730491515497,0.15981705,69286.0,69285.0,0.1023]
["bitfinex","BTCUSD",1730491515721,0.01548805,69286.0,69285.0,0.1023]
["bitfinex","BTCUSD",1730491516599,0.16231011,69286.0,69285.0,0.1023]
["bitfinex","BTCUSD",1730491516854,0.0314624,69286.0,69285.0,0.13118]
["bitfinex","BTCUSD",1730491517070,0.01548129,69286.0,69285.0,0.353911]
["bitfinex","BTCUSD",1730491517294,0.01548129,69286.0,69285.0,0.49236625]
["bitfinex","BTCUSD",1730491517295,0.002,69286.0,69285.0,0.49236625]
["bitfinex","BTCUSD",1730491517538,0.28857,69308.0,69294.0,0.1765]
["bitfinex","BTCUSD",1730491517763,0.28857,69308.0,69300.0,0.0784]
["bitfinex","BTCUSD",1730491517764,0.01348056,69302.0,69300.0,0.0784]
["bitfinex","BTCUSD",1730491517983,0.01348056,69301.0,69300.0,0.222699]
["bitfinex","BTCUSD",1730491518392,0.01348056,69301.0,69300.0,0.0784]
["bitfinex","BTCUSD",1730491520591,0.144296,69302.0,69300.0,0.0784]
["bitfinex","BTCUSD",1730491520809,0.01448826,69301.0,69300.0,0.0834]
["bitfinex","BTCUSD",1730491521036,0.01448826,69301.0,69300.0,0.0944]
["bitfinex","BTCUSD",1730491521299,0.01548826,69301.0,69300.0,0.0944]
["bitfinex","BTCUSD",1730491521498,0.01548826,69301.0,69300.0,0.0834]
["bitfinex","BTCUSD",1730491521710,0.01448826,69301.0,69300.0,0.0834]
["bitfinex","BTCUSD",1730491521916,0.01348826,69301.0,69300.0,0.0894]
["bitfinex","BTCUSD",1730491522455,0.01348826,69301.0,69300.0,0.1024]
["bitfinex","BTCUSD",1730491522661,0.01348826,69301.0,69300.0,0.0894]
["bitfinex","BTCUSD",1730491522860,0.01448826,69301.0,69300.0,0.1024]
["bitfinex","BTCUSD",1730491523365,0.01448826,69301.0,69300.0,0.0914]
["bitfinex","BTCUSD",1730491523808,0.01548826,69301.0,69300.0,0.1024]
["bitfinex","BTCUSD",1730491524432,0.01630926,69301.0,69300.0,0.1024]
["bitfinex","BTCUSD",1730491524638,0.01631394,69301.0,69300.0,0.1024]
["bitfinex","BTCUSD",1730491525075,0.01631394,69301.0,69300.0,0.2467]
["bitfinex","BTCUSD",1730491525281,0.01631394,69301.0,69300.0,0.1024]
["bitfinex","BTCUSD",1730491526692,0.01631394,69301.0,69300.0,0.61638733]
["bitfinex","BTCUSD",1730491527312,0.16061194,69301.0,69300.0,0.1991]
["bitfinex","BTCUSD",1730491531327,0.01631394,69301.0,69300.0,0.1991]
["bitfinex","BTCUSD",1730491531873,0.01631394,69301.0,69300.0,0.3434]
["bitfinex","BTCUSD",1730491532080,0.01631394,69301.0,69300.0,0.61638733]
["bitfinex","BTCUSD",1730491532297,0.144277,69311.0,69305.0,0.144288]
["bitfinex","BTCUSD",1730491532513,0.144277,69311.0,69301.0,0.370493]
["bitfinex","BTCUSD",1730491532514,0.288551,69312.0,69301.0,0.370493]
["bitfinex","BTCUSD",1730491532681,0.432841,69310.0,69303.0,0.144292]
["bitfinex","BTCUSD",1730491533391,0.288551,69312.0,69303.0,0.144292]
["bitfinex","BTCUSD",1730491533392,0.04312924,69318.0,69303.0,0.288587]
["bitfinex","BTCUSD",1730491533578,0.04312924,69318.0,69302.0,0.2164065]
["bitfinex","BTCUSD",1730491533579,0.144284,69308.0,69304.0,0.10542508]
["bitfinex","BTCUSD",1730491533832,0.144279,69310.0,69304.0,0.144291]
["bitfinex","BTCUSD",1730491534048,0.288544,69314.0,69303.0,0.2164065]
["bitfinex","BTCUSD",1730491534260,0.014,69311.0,69307.0,0.0756]
["bitfinex","BTCUSD",1730491534464,0.014,69311.0,69307.0,0.311084]
["bitfinex","BTCUSD",1730491534640,0.008,69311.0,69307.0,0.311084]
["bitfinex","BTCUSD",1730491534847,0.144273,69313.0,69307.0,0.311084]
["bitfinex","BTCUSD",1730491535849,0.001,69311.0,69307.0,0.325084]
["bitfinex","BTCUSD",1730491536209,0.011,69308.0,69307.0,0.311084]
["bitfinex","BTCUSD",1730491536430,0.011,69308.0,69307.0,0.325084]
["bitfinex","BTCUSD",1730491536637,0.145273,69313.0,69307.0,0.325084]
["bitfinex","BTCUSD",1730491536845,0.144278,69311.0,69308.0,0.02888]
["bitfinex","BTCUSD",1730491537046,0.144283,69308.0,69307.0,0.1036]
["bitfinex","BTCUSD",1730491537251,0.144283,69308.0,69307.0,0.014]
["bitfinex","BTCUSD",1730491537628,0.145283,69308.0,69307.0,0.014]
["bitfinex","BTCUSD",1730491537839,0.145283,69308.0,69307.0,0.028]
["bitfinex","BTCUSD",1730491538244,0.145283,69308.0,69307.0,0.014]
["bitfinex","BTCUSD",1730491538568,0.145283,69308.0,69307.0,0.028]
["bitfinex","BTCUSD",1730491544315,0.15879614,69308.0,69307.0,0.028]
["bitfinex","BTCUSD",1730491544768,0.17230927,69308.0,69307.0,0.028]
["bitfinex","BTCUSD",1730491548908,0.15879614,69308.0,69307.0,0.028]
["bitfinex","BTCUSD",1730491549117,0.17232563,69308.0,69307.0,0.028]
["bitfinex","BTCUSD",1730491549567,0.70496815,69308.0,69307.0,0.028]
["bitfinex","BTCUSD",1730491549777,0.96069445,69308.0,69307.0,0.028]
["bitfinex","BTCUSD",1730491549989,0.96151545,69308.0,69307.0,0.028]
["bitfinex","BTCUSD",1730491550893,0.96151545,69308.0,69307.0,0.014]
["bitfinex","BTCUSD",1730491551106,0.96251545,69308.0,69307.0,0.015]
["bitfinex","BTCUSD",1730491551314,0.96151545,69308.0,69307.0,0.001]
["bitfinex","BTCUSD",1730491551447,0.244295,69302.0,69301.0,0.001642]
["bitfinex","BTCUSD",1730491551679,0.58732676,69302.0,69301.0,0.001642]
["bitfinex","BTCUSD",1730491552867,0.6008601,69302.0,69301.0,0.001642]
["bitfinex","BTCUSD",1730491553075,0.6148601,69302.0,69301.0,0.002642]
["bitfinex","BTCUSD",1730491553515,0.60132676,69302.0,69301.0,0.002642]
["bitfinex","BTCUSD",1730491553708,0.61684171,69302.0,69301.0,0.003642]
["bitfinex","BTCUSD",1730491553922,0.73144284,69302.0,69301.0,0.003642]
["bitfinex","BTCUSD",1730491554134,0.73144284,69302.0,69301.0,0.002642]
["bitfinex","BTCUSD",1730491554340,0.73344284,69302.0,69301.0,0.003642]
["bitfinex","BTCUSD",1730491554739,0.73144284,69302.0,69301.0,0.002642]
["bitfinex","BTCUSD",1730491555117,0.71944284,69302.0,69301.0,0.002642]
["bitfinex","BTCUSD",1730491555363,0.73044284,69302.0,69301.0,0.002642]
["bitfinex","BTCUSD",1730491555783,0.71744284,69302.0,69301.0,0.001642]
["bitfinex","BTCUSD",1730491556445,0.73044284,69302.0,69301.0,0.002642]
["bitfinex","BTCUSD",1730491556673,0.73144284,69302.0,69301.0,0.003642]
["bitfinex","BTCUSD",1730491556885,0.71844284,69302.0,69301.0,0.002642]
["bitfinex","BTCUSD",1730491557568,0.71842858,69302.0,69301.0,0.002642]
["bitfinex","BTCUSD",1730491558210,0.71842858,69302.0,69301.0,0.003642]
["bitfinex","BTCUSD",1730491558463,0.73142858,69302.0,69301.0,0.003642]
["bitfinex","BTCUSD",1730491558869,0.61682745,69302.0,69301.0,0.003642]
["bitfinex","BTCUSD",1730491561420,0.60332676,69302.0,69301.0,0.003642]
["bitfinex","BTCUSD",1730491561661,0.61682109,69302.0,69301.0,0.003642]
["bitfinex","BTCUSD",1730491563461,0.144327,69287.0,69286.0,0.2164065]
["bitfinex","BTCUSD",1730491563691,0.28570724,69287.0,69286.0,0.2164065]
["bitfinex","BTCUSD",1730491563902,0.32890896,69287.0,69286.0,0.2164065]
["bitfinex","BTCUSD",1730491564124,0.244329,69286.0,69279.0,0.2164065]
["bitfinex","BTCUSD",1730491564344,0.25782333,69286.0,69279.0,0.2164065]
["bitfinex","BTCUSD",1730491565604,0.25782333,69286.0,69285.0,0.014642]
["bitfinex","BTCUSD",1730491565850,0.38038676,69286.0,69285.0,0.014642]
["bitfinex","BTCUSD",1730491566049,0.38138676,69286.0,69285.0,0.026642]
["bitfinex","BTCUSD",1730491567368,0.51984201,69286.0,69285.0,0.026642]
["bitfinex","BTCUSD",1730491567580,0.83246466,69286.0,69285.0,0.026642]
["bitfinex","BTCUSD",1730491567790,0.81048729,69286.0,69285.0,0.026642]
["bitfinex","BTCUSD",1730491568017,0.81048729,69286.0,69285.0,1e-06]
["bitfinex","BTCUSD",1730491568018,0.83347971,69286.0,69285.0,1e-06]
["bitfinex","BTCUSD",1730491568227,0.023,69285.0,69271.0,0.2164065]
["bitfinex","BTCUSD",1730491568429,0.37888608,69274.0,69271.0,0.2164065]
["bitfinex","BTCUSD",1730491568656,0.39237582,69274.0,69271.0,0.2164065]
["bitfinex","BTCUSD",1730491569065,0.50204177,69274.0,69270.0,0.001632]
["bitfinex","BTCUSD",1730491569492,0.53083107,69274.0,69273.0,0.003632]
["bitfinex","BTCUSD",1730491570656,0.53083107,69274.0,69273.0,0.002632]
["bitfinex","BTCUSD",1730491570852,0.6533945,69274.0,69273.0,0.002632]
["bitfinex","BTCUSD",1730491571073,0.6673945,69274.0,69273.0,0.002632]
["bitfinex","BTCUSD",1730491571278,0.6813945,69274.0,69273.0,0.002632]
["bitfinex","BTCUSD",1730491571493,0.6673945,69274.0,69273.0,0.001632]
["bitfinex","BTCUSD",1730491571619,0.65337414,69274.0,69273.0,0.001632]
["bitfinex","BTCUSD",1730491571847,0.66737414,69274.0,69273.0,0.002632]
["bitfinex","BTCUSD",1730491572038,0.66737414,69274.0,69273.0,0.001632]
["bitfinex","BTCUSD",1730491572435,0.66737414,69274.0,69273.0,0.002632]
["bitfinex","BTCUSD",1730491572837,0.68137414,69274.0,69273.0,0.002632]
["bitfinex","BTCUSD",1730491574730,0.66737414,69274.0,69273.0,0.001632]
["bitfinex","BTCUSD",1730491574990,0.65336808,69274.0,69273.0,0.001632]
["bitfinex","BTCUSD",1730491575155,0.66736808,69274.0,69273.0,0.001632]
["bitfinex","BTCUSD",1730491575741,0.68136808,69274.0,69273.0,0.001632]
["bitfinex","BTCUSD",1730491575963,0.66736808,69274.0,69273.0,0.001632]
["bitfinex","BTCUSD",1730491576595,0.68136808,69274.0,69273.0,0.001632]
["bitfinex","BTCUSD",1730491577815,0.546836,69274.0,69273.0,0.001632]
["bitfinex","BTCUSD",1730491578023,0.546836,69274.0,69273.0,0.082532]
["bitfinex","BTCUSD",1730491578024,0.28581732,69274.0,69273.0,0.082532]
["bitfinex","BTCUSD",1730491578270,0.18581732,69274.0,69273.0,0.082532]
["bitfinex","BTCUSD",1730491579359,0.17181732,69274.0,69273.0,0.082532]
["bitfinex","BTCUSD",1730491579701,0.27560865,69274.0,69273.0,0.082532]
["bitfinex","BTCUSD",1730491579902,0.27660865,69274.0,69273.0,0.083532]
["bitfinex","BTCUSD",1730491580108,0.26260865,69274.0,69273.0,0.083532]
["bitfinex","BTCUSD",1730491580293,0.26360865,69274.0,69273.0,0.091532]
["bitfinex","BTCUSD",1730491582003,0.25014533,69274.0,69273.0,0.091532]
["bitfinex","BTCUSD",1730491582186,0.26362759,69274.0,69273.0,0.091532]
["bitfinex","BTCUSD",1730491583383,0.15983626,69274.0,69273.0,0.091532]
["bitfinex","BTCUSD",1730491585664,0.146354,69274.0,69273.0,0.091532]
["bitfinex","BTCUSD",1730491586103,0.15984265,69274.0,69273.0,0.091532]
["bitfinex","BTCUSD",1730491586773,0.20479547,69274.0,69273.0,0.010632]
["bitfinex","BTCUSD",1730491586987,0.44325072,69274.0,69273.0,0.010632]
["bitfinex","BTCUSD",1730491590787,0.44325072,69274.0,69273.0,1e-06]
["bitfinex","BTCUSD",1730491590788,0.53945072,69274.0,69273.0,1e-06]
["bitfinex","BTCUSD",1730491590930,0.70014246,69274.0,69273.0,1e-06]
["bitfinex","BTCUSD",1730491591136,0.144364,69269.0,69268.0,1e-06]
["bitfinex","BTCUSD",1730491591347,0.5987928,69269.0,69268.0,1e-06]
["bitfinex","BTCUSD",1730491591547,0.84148859,69269.0,69268.0,1e-06]
["bitfinex","BTCUSD",1730491591745,0.86301917,69269.0,69268.0,1e-06]
["bitfinex","BTCUSD",1730491591944,0.75536627,69269.0,69268.0,1e-06]
["bitfinex","BTCUSD",1730491592173,0.84156622,69269.0,69268.0,1e-06]
["bitfinex","BTCUSD",1730491592603,0.75536627,69269.0,69268.0,1e-06]
["bitfinex","BTCUSD",1730491592789,0.5987928,69269.0,69268.0,1e-06]
["bitfinex","BTCUSD",1730491593007,0.5987928,69269.0,69247.0,0.08394]
["bitfinex","BTCUSD",1730491593008,0.244389,69257.0,69249.0,0.2164065]
["bitfinex","BTCUSD",1730491593249,0.56232915,69257.0,69249.0,0.2164065]
["bitfinex","BTCUSD",1730491593437,0.144393,69255.0,69254.0,1e-06]
["bitfinex","BTCUSD",1730491593639,0.46428972,69255.0,69254.0,1e-06]
["bitfinex","BTCUSD",1730491594165,0.68461353,69255.0,69254.0,1e-06]
["bitfinex","BTCUSD",1730491594345,0.56723374,69255.0,69254.0,1e-06]
["bitfinex","BTCUSD",1730491594556,0.65821838,69255.0,69254.0,1e-06]
["bitfinex","BTCUSD",1730491594757,0.74442936,69255.0,69254.0,1e-06]
["bitfinex","BTCUSD",1730491595409,0.65814354,69255.0,69254.0,1e-06]
["bitfinex","BTCUSD",1730491595648,0.74435452,69255.0,69254.0,1e-06]
["bitfinex","BTCUSD",1730491595855,0.65814354,69255.0,69254.0,1e-06]
["bitfinex","BTCUSD",1730491596069,0.51659139,69255.0,69254.0,1e-06]
["bitfinex","BTCUSD",1730491596283,0.75887248,69255.0,69254.0,1e-06]
["bitfinex","BTCUSD",1730491596550,0.57528437,69255.0,69254.0,1e-06]
["bitfinex","BTCUSD",1730491596770,0.56773648,69255.0,69254.0,1e-06]
["bitfinex","BTCUSD",1730491596990,0.46928929,69255.0,69254.0,1e-06]
["bitfinex","BTCUSD",1730491597224,0.45528929,69255.0,69254.0,1e-06]
["bitfinex","BTCUSD",1730491598807,0.44128929,69255.0,69254.0,1e-06]
["bitfinex","BTCUSD",1730491599009,0.45528929,69255.0,69254.0,1e-06]
["bitfinex","BTCUSD",1730491599208,0.46928929,69255.0,69254.0,1e-06]
["bitfinex","BTCUSD",1730491599612,0.48328929,69255.0,69254.0,1e-06]
["bitfinex","BTCUSD",1730491599819,0.46928929,69255.0,69254.0,1e-06]
["bitfinex","BTCUSD",1730491600025,0.48328929,69255.0,69254.0,1e-06]
["bitfinex","BTCUSD",1730491603391,0.46980107,69255.0,69254.0,1e-06]
["bitfinex","BTCUSD",1730491603820,0.48327521,69255.0,69254.0,1e-06]
["bitfinex","BTCUSD",1730491604670,0.48327521,69255.0,69229.0,4.982e-05]
["bitfinex","BTCUSD",1730491604671,0.144425,69240.0,69239.0,0.110058]
["bitfinex","BTCUSD",1730491604888,0.15789914,69240.0,69239.0,0.110058]
["bitfinex","BTCUSD",1730491605093,0.144433,69236.0,69227.0,4.982e-05]
["bitfinex","BTCUSD",1730491605301,0.15790714,69236.0,69227.0,4.982e-05]
["bitfinex","BTCUSD",1730491605508,0.15790714,69236.0,69227.0,0.36090832]
["bitfinex","BTCUSD",1730491605924,0.15790714,69236.0,69227.0,0.3608585]
["bitfinex","BTCUSD",1730491606132,0.15890714,69236.0,69235.0,0.007632]
["bitfinex","BTCUSD",1730491607191,0.15890221,69236.0,69235.0,0.007632]
["bitfinex","BTCUSD",1730491607869,0.15990221,69236.0,69235.0,0.087732]
["bitfinex","BTCUSD",1730491608499,0.23366423,69236.0,69235.0,0.087732]
["bitfinex","BTCUSD",1730491609138,0.15990221,69236.0,69235.0,0.087732]
["bitfinex","BTCUSD",1730491614873,0.146433,69236.0,69235.0,0.087732]
["bitfinex","BTCUSD",1730491615080,0.15992401,69236.0,69235.0,0.087732]
["bitfinex","BTCUSD",1730491617022,0.15992401,69236.0,69235.0,0.009632]
["bitfinex","BTCUSD",1730491617456,0.25992401,69236.0,69235.0,0.009632]
["bitfinex","BTCUSD",1730491617662,0.34385261,69236.0,69235.0,0.009632]
["bitfinex","BTCUSD",1730491619240,0.52726671,69236.0,69235.0,0.009632]
["bitfinex","BTCUSD",1730491620627,0.57039774,69236.0,69235.0,0.009632]
["bitfinex","BTCUSD",1730491620843,0.56939774,69236.0,69235.0,0.003632]
["bitfinex","BTCUSD",1730491621058,0.55490673,69236.0,69235.0,0.001632]
["bitfinex","BTCUSD",1730491621264,0.52530968,69236.0,69235.0,0.001632]
["bitfinex","BTCUSD",1730491621491,0.53530968,69236.0,69235.0,0.001632]
["bitfinex","BTCUSD",1730491621928,0.53930968,69236.0,69235.0,0.001632]
["bitfinex","BTCUSD",1730491622564,0.45538108,69236.0,69235.0,0.001632]
["bitfinex","BTCUSD",1730491622788,0.21692583,69236.0,69235.0,0.001632]
["bitfinex","BTCUSD",1730491623264,0.18596698,69236.0,69235.0,0.001632]
["bitfinex","BTCUSD",1730491623466,0.2309967,69236.0,69235.0,0.001632]
["bitfinex","BTCUSD",1730491624121,0.21698659,69236.0,69235.0,0.001632]
["bitfinex","BTCUSD",1730491624335,0.23098659,69236.0,69235.0,0.001632]
["bitfinex","BTCUSD",1730491624780,0.20298659,69236.0,69235.0,0.001632]
["bitfinex","BTCUSD",1730491624988,0.15795687,69236.0,69235.0,0.001632]
["bitfinex","BTCUSD",1730491625187,0.01552387,69236.0,69235.0,0.009632]
["bitfinex","BTCUSD",1730491625407,0.01552387,69236.0,69235.0,0.29252225]
["bitfinex","BTCUSD",1730491625621,0.01452387,69236.0,69235.0,0.31678725]
["bitfinex","BTCUSD",1730491625819,0.01452387,69236.0,69235.0,0.32330652]
["bitfinex","BTCUSD",1730491626024,0.01452387,69236.0,69235.0,0.46774154]
["bitfinex","BTCUSD",1730491626243,0.01352387,69236.0,69235.0,0.45822225]
["bitfinex","BTCUSD",1730491626455,0.01452387,69236.0,69235.0,0.46322225]
["bitfinex","BTCUSD",1730491626670,0.01452387,69236.0,69235.0,0.46774154]
["bitfinex","BTCUSD",1730491626903,0.01452387,69236.0,69235.0,0.49663154]
["bitfinex","BTCUSD",1730491626904,0.001,69236.0,69235.0,0.49663154]
["bitfinex","BTCUSD",1730491627214,0.01551811,69236.0,69235.0,0.50063154]
["bitfinex","BTCUSD",1730491627423,0.002,69236.0,69235.0,0.50063154]
["bitfinex","BTCUSD",1730491627658,0.001,69236.0,69235.0,0.49663154]
["bitfinex","BTCUSD",1730491627876,0.001,69236.0,69235.0,0.21374109]
["bitfinex","BTCUSD",1730491628092,0.001,69236.0,69235.0,0.209222]
["bitfinex","BTCUSD",1730491628311,0.002,69236.0,69235.0,0.213222]
["bitfinex","BTCUSD",1730491628511,0.002,69236.0,69235.0,0.50063163]
["bitfinex","BTCUSD",1730491631233,0.002,69236.0,69235.0,0.49611225]
["bitfinex","BTCUSD",1730491631431,0.002,69236.0,69235.0,0.50063163]
["bitfinex","BTCUSD",1730491631645,0.002,69236.0,69235.0,0.46722225]
["bitfinex","BTCUSD",1730491631888,0.002,69236.0,69235.0,0.47174163]
["bitfinex","BTCUSD",1730491632087,0.002,69236.0,69235.0,0.37462225]
["bitfinex","BTCUSD",1730491632302,0.01550942,69236.0,69235.0,0.091732]
["bitfinex","BTCUSD",1730491632515,0.15994242,69236.0,69235.0,0.091732]
["bitfinex","BTCUSD",1730491633548,0.01550942,69236.0,69235.0,0.091732]
["bitfinex","BTCUSD",1730491633755,0.01450942,69236.0,69235.0,0.232167]
["bitfinex","BTCUSD",1730491633984,0.01450943,69236.0,69235.0,0.232167]
["bitfinex","BTCUSD",1730491634198,0.001,69236.0,69235.0,0.33088638]
["bitfinex","BTCUSD",1730491634395,0.001,69236.0,69235.0,0.46934163]
["bitfinex","BTCUSD",1730491634612,0.001,69236.0,69235.0,0.47134163]
["bitfinex","BTCUSD",1730491634868,0.001,69236.0,69235.0,0.46634163]
["bitfinex","BTCUSD",1730491635074,0.003,69236.0,69235.0,0.47434163]
["bitfinex","BTCUSD",1730491635269,0.003,69236.0,69235.0,0.46982225]
["bitfinex","BTCUSD",1730491635471,0.003,69236.0,69235.0,0.47434104]
["bitfinex","BTCUSD",1730491635682,0.003,69236.0,69235.0,0.46982225]
["bitfinex","BTCUSD",1730491635904,0.003,69236.0,69235.0,0.47434104]
["bitfinex","BTCUSD",1730491636353,0.003,69236.0,69235.0,0.55649225]
["bitfinex","BTCUSD",1730491641530,0.003,69236.0,69235.0,0.41205725]
["bitfinex","BTCUSD",1730491641761,0.003,69236.0,69235.0,0.44094725]
["bitfinex","BTCUSD",1730491641973,0.003,69236.0,69235.0,0.58538225]
["bitfinex","BTCUSD",1730491643927,0.001644,69239.0,69238.0,0.173319]
["bitfinex","BTCUSD",1730491644136,0.001644,69239.0,69238.0,0.44919459]
["bitfinex","BTCUSD",1730491644312,0.001644,69239.0,69238.0,0.44630633]
["bitfinex","BTCUSD",1730491645617,0.002644,69239.0,69238.0,0.53797633]
["bitfinex","BTCUSD",1730491645834,0.002644,69239.0,69238.0,0.61397633]
["bitfinex","BTCUSD",1730491647458,0.003644,69239.0,69238.0,0.62797633]
["bitfinex","BTCUSD",1730491651403,0.003644,69239.0,69238.0,0.12389]
["bitfinex","BTCUSD",1730491651648,0.148071,69239.0,69238.0,0.04789]
["bitfinex","BTCUSD",1730491651843,0.16158184,69239.0,69238.0,0.04789]
["bitfinex","BTCUSD",1730491652652,0.23550852,69239.0,69238.0,0.04789]
["bitfinex","BTCUSD",1730491653536,0.16158184,69239.0,69238.0,0.04789]
["bitfinex","BTCUSD",1730491654219,0.003644,69239.0,69238.0,0.04789]
["bitfinex","BTCUSD",1730491654420,0.003644,69239.0,69238.0,0.19683811]
["bitfinex","BTCUSD",1730491654421,0.01717372,69239.0,69238.0,0.19683811]
["bitfinex","BTCUSD",1730491654622,0.01717372,69239.0,69238.0,0.19972639]
["bitfinex","BTCUSD",1730491654825,0.01717372,69239.0,69238.0,0.19683811]
["bitfinex","BTCUSD",1730491656794,0.2164065,69253.0,69248.0,0.0045185]
["bitfinex","BTCUSD",1730491656994,0.144403,69251.0,69249.0,0.0045185]
["bitfinex","BTCUSD",1730491657197,0.2164065,69253.0,69244.0,0.03177801]
["bitfinex","BTCUSD",1730491657198,0.2164065,69260.0,69244.0,0.03177801]
["bitfinex","BTCUSD",1730491657419,0.288775,69258.0,69245.0,0.05870016]
["bitfinex","BTCUSD",1730491657684,0.2164065,69260.0,69249.0,0.01]
["bitfinex","BTCUSD",1730491657685,0.001,69253.0,69249.0,0.01]
["bitfinex","BTCUSD",1730491657900,0.145399,69253.0,69249.0,0.01]
["bitfinex","BTCUSD",1730491658138,0.288779,69257.0,69245.0,0.19859581]
["bitfinex","BTCUSD",1730491658139,0.144404,69250.0,69245.0,0.19859581]
["bitfinex","BTCUSD",1730491658356,0.288779,69257.0,69244.0,0.31772]
["bitfinex","BTCUSD",1730491658357,0.288787,69255.0,69246.0,0.144412]
["bitfinex","BTCUSD",1730491658580,0.144403,69251.0,69246.0,0.144412]
["bitfinex","BTCUSD",1730491658797,0.001,69249.0,69247.0,0.00451842]
["bitfinex","BTCUSD",1730491659014,0.144403,69251.0,69248.0,0.00451842]
["bitfinex","BTCUSD",1730491659232,0.144403,69251.0,69246.0,0.144412]
["bitfinex","BTCUSD",1730491659437,0.001,69250.0,69247.0,0.00451842]
["bitfinex","BTCUSD",1730491659658,0.1444,69252.0,69248.0,0.00451842]
["bitfinex","BTCUSD",1730491659949,0.144397,69254.0,69248.0,0.144407]
["bitfinex","BTCUSD",1730491660156,0.288772,69259.0,69249.0,0.288812]
["bitfinex","BTCUSD",1730491660371,0.144391,69256.0,69251.0,0.02889]
["bitfinex","BTCUSD",1730491660573,0.144391,69256.0,69252.0,0.144399]
["bitfinex","BTCUSD",1730491660940,0.001,69252.0,69251.0,0.173292]
["bitfinex","BTCUSD",1730491661150,0.001,69252.0,69251.0,0.02889]
["bitfinex","BTCUSD",1730491662361,0.001,69252.0,69251.0,0.187292]
["bitfinex","BTCUSD",1730491662988,0.001,69252.0,69251.0,0.04289]
["bitfinex","BTCUSD",1730491663193,0.1454,69252.0,69251.0,0.04289]
["bitfinex","BTCUSD",1730491663396,0.1464,69252.0,69251.0,0.05689]
["bitfinex","BTCUSD",1730491667578,0.15992829,69252.0,69251.0,0.05689]
["bitfinex","BTCUSD",1730491668205,0.01717029,69252.0,69251.0,0.05689]
["bitfinex","BTCUSD",1730491668415,0.01717029,69252.0,69251.0,0.201292]
["bitfinex","BTCUSD",1730491669522,0.01717052,69252.0,69251.0,0.201292]
["bitfinex","BTCUSD",1730491669741,0.01717052,69252.0,69251.0,0.05689]
["bitfinex","BTCUSD",1730491675155,0.003642,69252.0,69251.0,0.05689]
["bitfinex","BTCUSD",1730491675361,0.0474241,69252.0,69251.0,0.05689]
["bitfinex","BTCUSD",1730491675542,0.20535486,69252.0,69251.0,0.028]
["bitfinex","BTCUSD",1730491675737,0.24857359,69252.0,69251.0,0.028]
["bitfinex","BTCUSD",1730491675941,0.30175759,69252.0,69251.0,0.028]
["bitfinex","BTCUSD",1730491676206,0.1918241,69252.0,69251.0,0.028]
["bitfinex","BTCUSD",1730491676426,0.1908241,69252.0,69251.0,0.014]
["bitfinex","BTCUSD",1730491676797,0.2008241,69252.0,69251.0,0.015]
["bitfinex","BTCUSD",1730491677430,0.1998241,69252.0,69251.0,0.001]
["bitfinex","BTCUSD",1730491677832,0.2098241,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1730491678049,0.22335572,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1730491678400,0.17957362,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1730491679191,0.22286462,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1730491679859,0.209333,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1730491680692,0.021642,69252.0,69251.0,0.002]
["bitfinex","BTCUSD",1730491680913,0.021642,69252.0,69251.0,0.227002]
["bitfinex","BTCUSD",1730491681540,0.021642,69252.0,69251.0,0.255892]
["bitfinex","BTCUSD",1730491681802,0.021642,69252.0,69251.0,0.351192]
["bitfinex","BTCUSD",1730491681992,0.2164065,69267.0,69266.0,0.14437]
["bitfinex","BTCUSD",1730491682139,0.2164065,69267.0,69266.0,0.22657]
["bitfinex","BTCUSD",1730491682325,0.000821,69269.0,69266.0,0.22657]
["bitfinex","BTCUSD",1730491682326,0.000821,69269.0,69268.0,0.173256]
["bitfinex","BTCUSD",1730491682532,0.000821,69269.0,69268.0,0.31171125]
["bitfinex","BTCUSD",1730491684748,0.000821,69269.0,69268.0,0.32571125]
["bitfinex","BTCUSD",1730491684902,0.000821,69269.0,69268.0,0.33971125]
["bitfinex","BTCUSD",1730491685718,0.000821,69269.0,69268.0,0.56485855]
["bitfinex","BTCUSD",1730491686314,0.000821,69269.0,69268.0,0.45018855]
["bitfinex","BTCUSD",1730491686513,0.000821,69269.0,69268.0,0.46418855]
["bitfinex","BTCUSD",1730491686794,0.000821,69269.0,69268.0,0.44929855]
["bitfinex","BTCUSD",1730491687559,0.000821,69269.0,69268.0,0.43529855]
["bitfinex","BTCUSD",1730491688245,0.000821,69269.0,69268.0,0.43539855]
["bitfinex","BTCUSD",1730491688657,0.000821,69269.0,69268.0,0.44939855]
["bitfinex","BTCUSD",1730491690692,0.000821,69269.0,69268.0,0.0281]
["bitfinex","BTCUSD",1730491691528,0.000821,69269.0,69268.0,0.0141]
["bitfinex","BTCUSD",1730491691744,0.000821,69269.0,69268.0,0.0001]
["bitfinex","BTCUSD",1730491691977,0.000821,69269.0,69268.0,0.0281]
["bitfinex","BTCUSD",1730491693918,0.000821,69269.0,69268.0,0.31092125]
["bitfinex","BTCUSD",1730491694138,0.000821,69269.0,69268.0,0.51675553]
["bitfinex","BTCUSD",1730491694962,0.000821,69269.0,69268.0,0.61305553]
["bitfinex","BTCUSD",1730491695430,0.000821,69269.0,69268.0,0.47460028]
["bitfinex","BTCUSD",1730491695714,0.000821,69269.0,69268.0,0.172466]
["bitfinex","BTCUSD",1730491696175,0.000821,69269.0,69268.0,0.158466]
["bitfinex","BTCUSD",1730491696756,0.000821,69269.0,69268.0,0.173356]
["bitfinex","BTCUSD",1730491697248,0.000821,69269.0,69268.0,0.187356]
["bitfinex","BTCUSD",1730491697691,0.000821,69269.0,69268.0,0.201356]
["bitfinex","BTCUSD",1730491697903,0.000821,69269.0,69268.0,0.187356]
["bitfinex","BTCUSD",1730491698544,0.000821,69269.0,69268.0,0.201356]
["bitfinex","BTCUSD",1730491699169,0.000821,69269.0,69268.0,0.99467407]
["bitfinex","BTCUSD",1730491699376,0.000821,69269.0,69268.0,0.77538055]
["bitfinex","BTCUSD",1730491700561,0.000821,69269.0,69268.0,0.7790144]
["bitfinex","BTCUSD",1730491701449,0.2164065,69284.0,69283.0,0.144335]
["bitfinex","BTCUSD",1730491701580,0.2164065,69284.0,69283.0,0.60325583]
["bitfinex","BTCUSD",1730491701992,0.000821,69285.0,69283.0,0.60325583]
["bitfinex","BTCUSD",1730491701993,0.000821,69285.0,69284.0,0.144333]
["bitfinex","BTCUSD",1730491702238,0.000821,69285.0,69284.0,0.28567451]
["bitfinex","BTCUSD",1730491702384,0.000821,69285.0,69284.0,0.36948825]
["bitfinex","BTCUSD",1730491703163,0.000821,69285.0,69284.0,0.44688825]
["bitfinex","BTCUSD",1730491703428,0.000821,69285.0,69284.0,0.60836555]
["bitfinex","BTCUSD",1730491703676,0.000821,69285.0,69284.0,0.44688825]
["bitfinex","BTCUSD",1730491703876,0.000821,69285.0,69284.0,0.36018825]
["bitfinex","BTCUSD",1730491704027,0.000821,69285.0,69284.0,0.28278825]
["bitfinex","BTCUSD",1730491704354,0.000821,69285.0,69284.0,0.31078825]
["bitfinex","BTCUSD",1730491706220,0.000821,69285.0,69284.0,0.39748825]
["bitfinex","BTCUSD",1730491706623,0.000821,69285.0,69284.0,0.42637825]
["bitfinex","BTCUSD",1730491707234,0.01432279,69285.0,69284.0,0.42637825]
["bitfinex","BTCUSD",1730491707440,0.01432295,69285.0,69284.0,0.42637825]
["bitfinex","BTCUSD",1730491707660,0.000821,69285.0,69284.0,0.42637825]
["bitfinex","BTCUSD",1730491708272,0.01432309,69285.0,69284.0,0.42637825]
["bitfinex","BTCUSD",1730491708674,0.000821,69285.0,69284.0,0.42637825]
["bitfinex","BTCUSD",1730491710361,0.0143235,69285.0,69284.0,0.42637825]
["bitfinex","BTCUSD",1730491711544,0.000821,69285.0,69284.0,0.42637825]
["bitfinex","BTCUSD",1730491712314,0.01432404,69285.0,69284.0,0.42637825]
["bitfinex","BTCUSD",1730491713271,0.000821,69285.0,69284.0,0.42637825]
["bitfinex","BTCUSD",1730491724196,0.01433616,69285.0,69284.0,0.05689]
["bitfinex","BTCUSD",1730491724548,0.01433625,69285.0,69284.0,0.05689]
["bitfinex","BTCUSD",1730491724784,0.01433625,69285.0,69284.0,0.201223]
["bitfinex","BTCUSD",1730491726536,0.01433625,69285.0,69284.0,0.05689]
["bitfinex","BTCUSD",1730491726748,0.01433625,69285.0,69284.0,0.201223]
["bitfinex","BTCUSD",1730491727805,0.15866725,69285.0,69284.0,0.05689]
["bitfinex","BTCUSD",1730491728048,0.01433625,69285.0,69284.0,0.05689]
["bitfinex","BTCUSD",1730491728253,0.15866725,69285.0,69284.0,0.05689]
["bitfinex","BTCUSD",1730491729038,0.01433625,69285.0,69284.0,0.05689]
["bitfinex","BTCUSD",1730491729397,0.01433625,69285.0,69284.0,0.201223]
["bitfinex","BTCUSD",1730491733627,0.01435847,69285.0,69284.0,0.201223]
["bitfinex","BTCUSD",1730491736614,0.000821,69285.0,69284.0,0.201223]
["bitfinex","BTCUSD",1730491736824,0.01436301,69285.0,69284.0,0.201223]
["bitfinex","BTCUSD",1730491738427,0.01436301,69285.0,69284.0,0.42926468]
["bitfinex","BTCUSD",1730491738597,0.2172275,69302.0,69292.0,0.0867]
["bitfinex","BTCUSD",1730491738963,0.2172275,69302.0,69301.0,0.144298]
["bitfinex","BTCUSD",1730491739286,0.000821,69302.0,69301.0,0.144298]
["bitfinex","BTCUSD",1730491740795,0.000821,69302.0,69301.0,0.37173008]
["bitfinex","BTCUSD",1730491741012,0.000821,69302.0,69301.0,0.53909738]
["bitfinex","BTCUSD",1730491741288,0.000821,69302.0,69301.0,0.69055263]
["bitfinex","BTCUSD",1730491741698,0.000821,69302.0,69301.0,0.56607533]
["bitfinex","BTCUSD",1730491741900,0.000821,69302.0,69301.0,0.55207533]
["bitfinex","BTCUSD",1730491742645,0.000821,69302.0,69301.0,0.187188]
["bitfinex","BTCUSD",1730491742863,0.000821,69302.0,69301.0,0.04289]
["bitfinex","BTCUSD",1730491743055,0.000821,69302.0,69301.0,0.05689]
["bitfinex","BTCUSD",1730491743650,0.000821,69302.0,69301.0,0.04289]
["bitfinex","BTCUSD",1730491743855,0.000821,69302.0,69301.0,0.05689]
["bitfinex","BTCUSD",1730491744252,0.000821,69302.0,69301.0,0.187188]
["bitfinex","BTCUSD",1730491744399,0.000821,69302.0,69301.0,0.173188]
["bitfinex","BTCUSD",1730491744596,0.000821,69302.0,69301.0,0.187188]
["bitfinex","BTCUSD",1730491744977,0.000821,69302.0,69301.0,0.173188]
["bitfinex","BTCUSD",1730491745182,0.000821,69302.0,69301.0,0.144298]
["bitfinex","BTCUSD",1730491745389,0.000821,69302.0,69301.0,0.158298]
["bitfinex","BTCUSD",1730491745786,0.000821,69302.0,69301.0,0.172298]
["bitfinex","BTCUSD",1730491746190,0.000821,69302.0,69301.0,0.144298]
["bitfinex","BTCUSD",1730491746394,0.000821,69302.0,69301.0,0.158298]
["bitfinex","BTCUSD",1730491746839,0.000821,69302.0,69301.0,0.014]
["bitfinex","BTCUSD",1730491747572,0.145116,69302.0,69301.0,0.014]
["bitfinex","BTCUSD",1730491747774,0.1443,69300.0,69293.0,0.288626]
["bitfinex","BTCUSD",1730491747971,0.1443,69300.0,69294.0,0.144311]
["bitfinex","BTCUSD",1730491748171,0.433708,69302.0,69301.0,0.012]
["bitfinex","BTCUSD",1730491748864,0.433708,69302.0,69295.0,0.144309]
["bitfinex","BTCUSD",1730491748865,0.144299,69301.0,69295.0,0.144309]
["bitfinex","BTCUSD",1730491749285,0.144299,69301.0,69296.0,0.144307]
["bitfinex","BTCUSD",1730491749691,0.000821,69302.0,69294.0,0.0168861]
["bitfinex","BTCUSD",1730491749889,0.000821,69302.0,69301.0,0.155298]
["bitfinex","BTCUSD",1730491750112,0.000821,69302.0,69301.0,0.56003901]
["bitfinex","BTCUSD",1730491750317,0.000821,69302.0,69301.0,0.54615325]
["bitfinex","BTCUSD",1730491750528,0.01432928,69302.0,69301.0,0.54615325]
["bitfinex","BTCUSD",1730491750740,0.000821,69302.0,69301.0,0.70083208]
["bitfinex","BTCUSD",1730491751406,0.000821,69302.0,69301.0,0.71283208]
["bitfinex","BTCUSD",1730491751744,0.000821,69302.0,69301.0,0.70083208]
["bitfinex","BTCUSD",1730491752155,0.000821,69302.0,69301.0,0.71483208]
["bitfinex","BTCUSD",1730491752360,0.000821,69302.0,69301.0,0.72883208]
["bitfinex","BTCUSD",1730491752570,0.000821,69302.0,69301.0,0.60304325]
["bitfinex","BTCUSD",1730491752774,0.000821,69302.0,69301.0,0.58904325]
["bitfinex","BTCUSD",1730491752975,0.000821,69302.0,69301.0,0.57504325]
["bitfinex","BTCUSD",1730491753192,0.000821,69302.0,69301.0,0.58904325]
["bitfinex","BTCUSD",1730491753595,0.000821,69302.0,69301.0,0.57504325]
["bitfinex","BTCUSD",1730491753792,0.000821,69302.0,69301.0,0.64121612]
["bitfinex","BTCUSD",1730491754032,0.000821,69302.0,69301.0,0.65521612]
["bitfinex","BTCUSD",1730491754393,0.000821,69302.0,69301.0,0.50724325]
["bitfinex","BTCUSD",1730491754839,0.000821,69302.0,69301.0,0.187188]
["bitfinex","BTCUSD",1730491755080,0.000821,69302.0,69301.0,0.201188]
["bitfinex","BTCUSD",1730491755492,0.000821,69302.0,69301.0,0.187188]
["bitfinex","BTCUSD",1730491755719,0.000821,69302.0,69301.0,0.201188]
["bitfinex","BTCUSD",1730491756363,0.000821,69302.0,69301.0,0.187188]
["bitfinex","BTCUSD",1730491756570,0.000821,69302.0,69301.0,0.201188]
["bitfinex","BTCUSD",1730491758266,0.000821,69302.0,69301.0,0.05689]
["bitfinex","BTCUSD",1730491759285,0.000821,69302.0,69301.0,0.04289]
["bitfinex","BTCUSD",1730491759875,0.000821,69302.0,69300.0,0.02889]
["bitfinex","BTCUSD",1730491760079,0.000821,69302.0,69301.0,0.014]
["bitfinex","BTCUSD",1730491760729,0.000821,69302.0,69301.0,0.172298]
["bitfinex","BTCUSD",1730491761554,0.000821,69302.0,69301.0,0.158298]
["bitfinex","BTCUSD",1730491763197,0.000821,69302.0,69301.0,0.172298]
["bitfinex","BTCUSD",1730491765870,0.000821,69302.0,69301.0,0.67718701]
["bitfinex","BTCUSD",1730491766095,0.000821,69302.0,69301.0,0.70607701]
["bitfinex","BTCUSD",1730491767145,0.000821,69302.0,69301.0,0.69207701]
["bitfinex","BTCUSD",1730491767348,0.000821,69302.0,69301.0,0.70607701]
["bitfinex","BTCUSD",1730491767767,0.000821,69302.0,69301.0,0.69207701]
["bitfinex","BTCUSD",1730491768458,0.000821,69302.0,69301.0,0.70607701]
["bitfinex","BTCUSD",1730491768929,0.000821,69302.0,69301.0,0.69207701]
["bitfinex","BTCUSD",1730491769155,0.000821,69302.0,69301.0,0.70607701]
["bitfinex","BTCUSD",1730491770032,0.000821,69302.0,69301.0,0.70973859]
["bitfinex","BTCUSD",1730491773788,0.000821,69302.0,69301.0,0.59314325]
["bitfinex","BTCUSD",1730491774006,0.000821,69302.0,69301.0,0.50204325]
["bitfinex","BTCUSD",1730491774227,0.000821,69302.0,69301.0,0.41534325]
["bitfinex","BTCUSD",1730491775549,0.000821,69302.0,69301.0,0.40134325]
["bitfinex","BTCUSD",1730491776015,0.000821,69302.0,69301.0,0.41534325]
["bitfinex","BTCUSD",1730491776437,0.000821,69302.0,69301.0,0.50204325]
["bitfinex","BTCUSD",1730491776646,0.000821,69302.0,69301.0,0.363588]
["bitfinex","BTCUSD",1730491776844,0.000821,69302.0,69301.0,0.287888]
["bitfinex","BTCUSD",1730491777469,0.000821,69302.0,69301.0,0.273888]
["bitfinex","BTCUSD",1730491778206,0.000821,69302.0,69301.0,0.287888]
["bitfinex","BTCUSD",1730491778401,0.000821,69302.0,69301.0,0.273888]
["bitfinex","BTCUSD",1730491778611,0.000821,69302.0,69301.0,0.259888]
["bitfinex","BTCUSD",1730491778833,0.000821,69302.0,69301.0,0.287888]
["bitfinex","BTCUSD",1730491779135,0.000821,69302.0,69301.0,0.273888]
["bitfinex","BTCUSD",1730491779415,0.000821,69302.0,69301.0,0.259888]
["bitfinex","BTCUSD",1730491779862,0.000821,69302.0,69301.0,0.273888]
["bitfinex","BTCUSD",1730491780708,0.000821,69302.0,69301.0,0.287888]
["bitfinex","BTCUSD",1730491780917,0.000821,69302.0,69301.0,0.259888]
["bitfinex","BTCUSD",1730491781340,0.000821,69302.0,69301.0,0.287888]
["bitfinex","BTCUSD",1730491781546,0.000821,69302.0,69301.0,0.273888]
["bitfinex","BTCUSD",1730491782178,0.000821,69302.0,69301.0,0.287888]
["bitfinex","BTCUSD",1730491782593,0.000821,69302.0,69301.0,0.273888]
["bitfinex","BTCUSD",1730491783020,0.000821,69302.0,69301.0,0.287888]
["bitfinex","BTCUSD",1730491784107,0.000821,69302.0,69301.0,0.273888]
["bitfinex","BTCUSD",1730491784708,0.000821,69302.0,69301.0,0.259888]
["bitfinex","BTCUSD",1730491784919,0.000821,69302.0,69301.0,0.273888]
["bitfinex","BTCUSD",1730491785072,0.000821,69302.0,69301.0,0.287888]
["bitfinex","BTCUSD",1730491788746,0.000821,69302.0,69301.0,0.172298]
["bitfinex","BTCUSD",1730491789225,0.01433908,69302.0,69301.0,0.172298]
["bitfinex","BTCUSD",1730491789875,0.01433908,69302.0,69301.0,0.201188]
["bitfinex","BTCUSD",1730491792133,0.000821,69302.0,69301.0,0.201188]
["bitfinex","BTCUSD",1730491792342,0.01433963,69302.0,69301.0,0.201188]
["bitfinex","BTCUSD",1730491793157,0.01433963,69302.0,69301.0,0.05689]
["bitfinex","BTCUSD",1730491793369,0.01433963,69302.0,69301.0,0.201188]
["bitfinex","BTCUSD",1730491796466,0.000821,69302.0,69301.0,0.201188]
["bitfinex","BTCUSD",1730491796680,0.01433986,69302.0,69301.0,0.201188]
["bitfinex","BTCUSD",1730491799377,0.01434388,69302.0,69301.0,0.201188]
["bitfinex","BTCUSD",1730491800391,0.01434388,69302.0,69301.0,0.172298]
["bitfinex","BTCUSD",1730491802938,0.17450207,69302.0,69301.0,0.028]
["bitfinex","BTCUSD",1730491803149,0.01434388,69302.0,69301.0,0.028]
["bitfinex","BTCUSD",1730491803361,0.15863888,69302.0,69301.0,0.028]
["bitfinex","BTCUSD",1730491803579,0.01434388,69302.0,69301.0,0.028]
["bitfinex","BTCUSD",1730491803993,0.01434388,69302.0,69301.0,0.014]
["bitfinex","BTCUSD",1730491804206,0.15863988,69302.0,69295.0,0.317508]
["bitfinex","BTCUSD",1730491804412,0.144302,69299.0,69294.0,0.173202]
["bitfinex","BTCUSD",1730491804584,0.288598,69301.0,69294.0,0.02889]
["bitfinex","BTCUSD",1730491804805,0.144302,69299.0,69294.0,0.02889]
["bitfinex","BTCUSD",1730491804947,0.1443,69301.0,69294.0,0.02889]
["bitfinex","BTCUSD",1730491805146,0.1443,69301.0,69295.0,0.28862]
["bitfinex","BTCUSD",1730491805377,0.15863988,69302.0,69296.0,0.144308]
["bitfinex","BTCUSD",1730491806074,0.144298,69301.0,69296.0,0.144308]
["bitfinex","BTCUSD",1730491807048,0.1443,69300.0,69294.0,0.15831]
["bitfinex","BTCUSD",1730491807244,0.18028333,69302.0,69296.0,0.144306]
["bitfinex","BTCUSD",1730491807518,0.18028333,69302.0,69296.0,0.158306]
["bitfinex","BTCUSD",1730491807709,0.18028333,69302.0,69296.0,0.170306]
["bitfinex","BTCUSD",1730491807910,0.18028333,69302.0,69296.0,0.156306]
["bitfinex","BTCUSD",1730491808283,0.144298,69301.0,69296.0,0.170306]
["bitfinex","BTCUSD",1730491808514,0.144298,69301.0,69296.0,0.156306]
["bitfinex","BTCUSD",1730491808887,0.144298,69301.0,69296.0,0.170306]
["bitfinex","BTCUSD",1730491809111,0.144298,69301.0,69296.0,0.144306]
["bitfinex","BTCUSD",1730491809728,0.18028433,69302.0,69296.0,0.144306]
["bitfinex","BTCUSD",1730491809950,0.145118,69302.0,69296.0,0.144306]
["bitfinex","BTCUSD",1730491810571,0.145118,69302.0,69296.0,0.156306]
["bitfinex","BTCUSD",1730491810771,0.145118,69302.0,69296.0,0.170306]
["bitfinex","BTCUSD",1730491810983,0.145118,69302.0,69296.0,0.144306]
["bitfinex","BTCUSD",1730491811414,0.145118,69302.0,69296.0,0.170306]
["bitfinex","BTCUSD",1730491811563,0.144304,69299.0,69296.0,0.026]
["bitfinex","BTCUSD",1730491811775,0.000821,69302.0,69296.0,0.026]
["bitfinex","BTCUSD",1730491811984,0.432894,69301.0,69296.0,0.014]
["bitfinex","BTCUSD",1730491812241,0.000821,69302.0,69293.0,0.144313]
["bitfinex","BTCUSD",1730491812242,0.144302,69299.0,69293.0,0.144313]
["bitfinex","BTCUSD",1730491812427,0.144302,69299.0,69287.0,0.16339799]
["bitfinex","BTCUSD",1730491812428,0.000821,69302.0,69296.0,0.028]
["bitfinex","BTCUSD",1730491812653,0.144302,69299.0,69296.0,0.028]
["bitfinex","BTCUSD",1730491812830,0.144306,69298.0,69296.0,0.028]
["bitfinex","BTCUSD",1730491813036,0.32375123,69301.0,69296.0,0.028]
["bitfinex","BTCUSD",1730491813248,0.144303,69299.0,69296.0,0.028]
["bitfinex","BTCUSD",1730491813459,0.144304,69298.0,69296.0,0.028]
["bitfinex","BTCUSD",1730491813662,0.144304,69298.0,69293.0,0.144313]
["bitfinex","BTCUSD",1730491813870,0.144302,69299.0,69293.0,0.144313]
["bitfinex","BTCUSD",1730491814076,0.144302,69299.0,69296.0,0.027]
["bitfinex","BTCUSD",1730491814319,0.03515523,69301.0,69296.0,0.013]
["bitfinex","BTCUSD",1730491814525,0.17945423,69301.0,69296.0,0.013]
["bitfinex","BTCUSD",1730491814768,0.1443,69300.0,69296.0,0.013]
["bitfinex","BTCUSD",1730491814980,0.01352124,69299.0,69295.0,0.144309]
["bitfinex","BTCUSD",1730491815152,0.03515523,69298.0,69295.0,0.144309]
["bitfinex","BTCUSD",1730491815354,0.03515523,69297.0,69295.0,0.144309]
["bitfinex","BTCUSD",1730491815502,0.1443,69300.0,69295.0,0.144309]
["bitfinex","BTCUSD",1730491815857,0.179448,69299.0,69294.0,0.144311]
["bitfinex","BTCUSD",1730491816053,0.035144,69298.0,69294.0,0.144311]
["bitfinex","BTCUSD",1730491816271,0.035144,69297.0,69296.0,0.011]
["bitfinex","BTCUSD",1730491816646,0.17945,69297.0,69296.0,0.011]
["bitfinex","BTCUSD",1730491816844,0.17945,69297.0,69296.0,0.024]
["bitfinex","BTCUSD",1730491817103,0.17945,69297.0,69296.0,0.011]
["bitfinex","BTCUSD",1730491817279,0.035144,69297.0,69296.0,0.011]
["bitfinex","BTCUSD",1730491817510,0.035144,69297.0,69296.0,0.157308]
["bitfinex","BTCUSD",1730491817725,0.035144,69297.0,69296.0,0.227308]
["bitfinex","BTCUSD",1730491818041,0.01351692,69297.0,69296.0,0.62310498]
["bitfinex","BTCUSD",1730491818244,0.01351692,69297.0,69296.0,0.66399498]
["bitfinex","BTCUSD",1730491818475,0.000821,69302.0,69301.0,0.144298]
["bitfinex","BTCUSD",1730491818687,0.000821,69302.0,69301.0,0.71056769]
["bitfinex","BTCUSD",1730491818862,0.000821,69302.0,69301.0,0.68876415]
["bitfinex","BTCUSD",1730491820821,0.000821,69302.0,69301.0,0.50144325]
["bitfinex","BTCUSD",1730491821612,0.000821,69302.0,69301.0,0.187188]
["bitfinex","BTCUSD",1730491821816,0.000821,69302.0,69301.0,0.158298]
["bitfinex","BTCUSD",1730491821817,0.01433111,69302.0,69301.0,0.158298]
["bitfinex","BTCUSD",1730491822249,0.03594514,69302.0,69301.0,0.158298]
["bitfinex","BTCUSD",1730491822468,0.03594514,69302.0,69301.0,0.172298]
["bitfinex","BTCUSD",1730491823296,0.03594514,69302.0,69301.0,0.158298]
["bitfinex","BTCUSD",1730491823671,0.03594514,69302.0,69301.0,0.172298]
["bitfinex","BTCUSD",1730491823899,0.03595096,69302.0,69301.0,0.158298]
["bitfinex","BTCUSD",1730491824519,0.03595096,69302.0,69301.0,0.171298]
["bitfinex","BTCUSD",1730491824882,0.03595096,69302.0,69301.0,0.157298]
["bitfinex","BTCUSD",1730491825115,0.03595096,69302.0,69301.0,0.144298]
["bitfinex","BTCUSD",1730491825116,0.01433252,69302.0,69301.0,0.144298]
["bitfinex","BTCUSD",1730491825329,0.01433252,69302.0,69301.0,0.158298]
["bitfinex","BTCUSD",1730491825739,0.01433252,69302.0,69301.0,0.144298]
["bitfinex","BTCUSD",1730491825945,0.03595096,69302.0,69301.0,0.144298]
["bitfinex","BTCUSD",1730491826600,0.03595096,69302.0,69301.0,0.173188]
["bitfinex","BTCUSD",1730491826800,0.03595096,69302.0,69301.0,0.201188]
["bitfinex","BTCUSD",1730491826976,0.000821,69302.0,69301.0,0.201188]
["bitfinex","BTCUSD",1730491827177,0.0143339,69302.0,69301.0,0.187188]
["bitfinex","BTCUSD",1730491827403,0.03595454,69302.0,69301.0,0.201188]
["bitfinex","BTCUSD",1730491827757,0.03595454,69302.0,69301.0,0.04289]
["bitfinex","BTCUSD",1730491827960,0.03595454,69302.0,69301.0,0.014]
["bitfinex","BTCUSD",1730491828162,0.03595454,69302.0,69301.0,0.028]
["bitfinex","BTCUSD",1730491828369,0.03595454,69302.0,69301.0,0.014]
["bitfinex","BTCUSD",1730491828573,0.03595454,69302.0,69301.0,0.028]
["bitfinex","BTCUSD",1730491828777,0.03595454,69302.0,69301.0,0.158298]
["bitfinex","BTCUSD",1730491828984,0.03595454,69302.0,69301.0,0.172298]
["bitfinex","BTCUSD",1730491829805,0.03595454,69302.0,69301.0,0.028]
["bitfinex","BTCUSD",1730491836254,0.19827379,69302.0,69301.0,0.028]
["bitfinex","BTCUSD",1730491836784,0.24334136,69302.0,69301.0,0.028]
["bitfinex","BTCUSD",1730491837006,0.22531711,69302.0,69301.0,0.028]
["bitfinex","BTCUSD",1730491837207,0.22531711,69302.0,69301.0,0.014]
["bitfinex","BTCUSD",1730491837424,0.144312,69295.0,69290.0,0.2164065]
["bitfinex","BTCUSD",1730491837859,0.03514405,69294.0,69288.0,0.226224]
["bitfinex","BTCUSD",1730491838072,0.01351694,69293.0,69288.0,0.226224]
["bitfinex","BTCUSD",1730491838281,0.03514405,69292.0,69288.0,0.0819]
["bitfinex","BTCUSD",1730491838486,0.03514405,69291.0,69289.0,0.144322]
["bitfinex","BTCUSD",1730491838703,0.01351694,69290.0,69289.0,0.144322]
["bitfinex","BTCUSD",1730491840875,0.01351694,69290.0,69289.0,0.155322]
["bitfinex","BTCUSD",1730491841081,0.02162299,69295.0,69289.0,0.024]
["bitfinex","BTCUSD",1730491841281,0.13450799,69329.0,69293.0,0.144314]
["bitfinex","BTCUSD",1730491841282,0.03513736,69294.0,69293.0,0.144314]
["bitfinex","BTCUSD",1730491841482,0.01351437,69294.0,69293.0,0.225914]
["bitfinex","BTCUSD",1730491841691,0.01351437,69294.0,69293.0,0.319214]
["bitfinex","BTCUSD",1730491842006,0.01351437,69294.0,69293.0,0.50527626]
["bitfinex","BTCUSD",1730491843645,0.01351437,69294.0,69293.0,0.45766925]
["bitfinex","BTCUSD",1730491843851,0.01351437,69294.0,69293.0,0.47466925]
["bitfinex","BTCUSD",1730491844081,0.01351437,69294.0,69293.0,0.46566925]
["bitfinex","BTCUSD",1730491844281,0.01351437,69294.0,69293.0,0.47166925]
["bitfinex","BTCUSD",1730491844481,0.01351437,69294.0,69293.0,0.60617724]
["bitfinex","BTCUSD",1730491844694,0.000821,69302.0,69300.0,0.144298]
["bitfinex","BTCUSD",1730491844885,0.25153979,69301.0,69300.0,0.27880599]
["bitfinex","BTCUSD",1730491845123,0.03513329,69301.0,69300.0,0.27880599]
["bitfinex","BTCUSD",1730491846376,0.03513329,69301.0,69300.0,0.36550599]
["bitfinex","BTCUSD",1730491846550,0.03513329,69301.0,69300.0,0.27880599]
["bitfinex","BTCUSD",1730491846749,0.03513329,69301.0,69300.0,0.28980599]
["bitfinex","BTCUSD",1730491846948,0.03513329,69301.0,69300.0,0.29880599]
["bitfinex","BTCUSD",1730491847333,0.03513329,69301.0,69300.0,0.28980599]
["bitfinex","BTCUSD",1730491847791,0.03513329,69301.0,69300.0,0.43331398]
["bitfinex","BTCUSD",1730491848008,0.03513329,69301.0,69300.0,0.84132213]
["bitfinex","BTCUSD",1730491848209,0.000821,69308.0,69307.0,0.144285]
["bitfinex","BTCUSD",1730491848415,0.001636,69309.0,69308.0,0.411283]
["bitfinex","BTCUSD",1730491848611,0.001636,69309.0,69308.0,0.54973825]
["bitfinex","BTCUSD",1730491848829,0.001636,69309.0,69308.0,0.67587767]
["bitfinex","BTCUSD",1730491850619,0.001636,69309.0,69308.0,0.68987767]
["bitfinex","BTCUSD",1730491851026,0.001636,69309.0,69308.0,0.70387767]
["bitfinex","BTCUSD",1730491851288,0.001636,69309.0,69308.0,0.61717767]
["bitfinex","BTCUSD",1730491851727,0.001636,69309.0,69308.0,0.64606767]
["bitfinex","BTCUSD",1730491852128,0.001636,69309.0,69308.0,0.51992825]
["bitfinex","BTCUSD",1730491856291,0.001636,69309.0,69308.0,0.52356845]
["bitfinex","BTCUSD",1730491856605,0.001636,69309.0,69308.0,0.49467845]
["bitfinex","BTCUSD",1730491858227,0.001636,69309.0,69308.0,0.172283]
["bitfinex","BTCUSD",1730491858429,0.145917,69309.0,69308.0,0.028]
["bitfinex","BTCUSD",1730491859572,0.145917,69309.0,69308.0,0.014]
["bitfinex","BTCUSD",1730491859773,0.145917,69309.0,69308.0,0.012]
["bitfinex","BTCUSD",1730491860193,0.15940202,69309.0,69308.0,0.014]
["bitfinex","BTCUSD",1730491860406,0.33000202,69309.0,69308.0,0.014]
["bitfinex","BTCUSD",1730491860628,0.33000202,69309.0,69308.0,0.009]
["bitfinex","BTCUSD",1730491861068,0.14429,69305.0,69299.0,0.1443]
["bitfinex","BTCUSD",1730491861283,0.01348502,69304.0,69300.0,0.1443]
["bitfinex","BTCUSD",1730491861495,0.01348502,69303.0,69300.0,0.1443]
["bitfinex","BTCUSD",1730491861744,0.01348502,69303.0,69298.0,0.288605]
["bitfinex","BTCUSD",1730491861745,0.01348502,69302.0,69301.0,0.144298]
["bitfinex","BTCUSD",1730491861957,0.01348502,69302.0,69300.0,0.144299]
["bitfinex","BTCUSD",1730491862162,0.144291,69305.0,69299.0,0.144301]
["bitfinex","BTCUSD",1730491862371,0.01348421,69304.0,69299.0,0.144301]
["bitfinex","BTCUSD",1730491862587,0.01348421,69303.0,69299.0,0.144301]
["bitfinex","BTCUSD",1730491862797,0.01348421,69302.0,69299.0,0.144301]
["bitfinex","BTCUSD",1730491863059,0.144291,69305.0,69300.0,0.144299]
["bitfinex","BTCUSD",1730491863239,0.01348442,69304.0,69300.0,0.144299]
["bitfinex","BTCUSD",1730491863439,0.01348442,69303.0,69298.0,0.288605]
["bitfinex","BTCUSD",1730491863640,0.01348442,69302.0,69299.0,0.014]
["bitfinex","BTCUSD",1730491863941,0.01348442,69301.0,69299.0,0.014]
["bitfinex","BTCUSD",1730491864143,0.01348442,69303.0,69299.0,0.144301]
["bitfinex","BTCUSD",1730491864376,0.3606905,69308.0,69300.0,0.014]
["bitfinex","BTCUSD",1730491864607,0.15777058,69307.0,69302.0,0.27880299]
["bitfinex","BTCUSD",1730491864825,0.144285,69307.0,69302.0,0.27880299]
["bitfinex","BTCUSD",1730491865052,0.01348555,69306.0,69302.0,0.27880299]
["bitfinex","BTCUSD",1730491865663,0.01348555,69305.0,69302.0,0.27880299]
["bitfinex","BTCUSD",1730491865862,0.01348555,69304.0,69302.0,0.27880299]
["bitfinex","BTCUSD",1730491866081,0.0134857,69303.0,69302.0,0.27880299]
["bitfinex","BTCUSD",1730491866522,0.0134857,69303.0,69302.0,0.13450799]
["bitfinex","BTCUSD",1730491867206,0.1577787,69303.0,69302.0,0.14850799]
["bitfinex","BTCUSD",1730491867424,0.1577787,69303.0,69302.0,0.14750799]
["bitfinex","BTCUSD",1730491867883,0.1577787,69303.0,69302.0,0.16150799]
["bitfinex","BTCUSD",1730491868134,0.0134857,69303.0,69302.0,0.16150799]
["bitfinex","BTCUSD",1730491868362,0.000821,69305.0,69302.0,0.16150799]
["bitfinex","BTCUSD",1730491868587,0.01348902,69303.0,69302.0,0.16150799]
["bitfinex","BTCUSD",1730491868814,0.01348902,69303.0,69302.0,0.30580299]
["bitfinex","BTCUSD",1730491869502,0.01348902,69303.0,69302.0,0.29280299]
["bitfinex","BTCUSD",1730491869744,0.01348902,69303.0,69302.0,0.30580299]
["bitfinex","BTCUSD",1730491870175,0.01348902,69303.0,69302.0,0.29280299]
["bitfinex","BTCUSD",1730491870666,0.01348902,69303.0,69302.0,0.30580299]
["bitfinex","BTCUSD",1730491871080,0.000821,69305.0,69304.0,0.144291]
["bitfinex","BTCUSD",1730491871293,0.000821,69305.0,69302.0,0.16150799]
["bitfinex","BTCUSD",1730491871506,0.000821,69305.0,69302.0,0.30580299]
["bitfinex","BTCUSD",1730491871722,0.000821,69305.0,69302.0,0.16150799]
["bitfinex","BTCUSD",1730491871942,0.000821,69305.0,69302.0,0.30580299]
["bitfinex","BTCUSD",1730491872167,0.000821,69305.0,69302.0,0.16150799]
["bitfinex","BTCUSD",1730491872391,0.000821,69305.0,69303.0,0.432879]
["bitfinex","BTCUSD",1730491872626,0.000821,69305.0,69304.0,0.144291]
["bitfinex","BTCUSD",1730491873285,0.000821,69305.0,69304.0,0.155291]
["bitfinex","BTCUSD",1730491873754,0.000821,69305.0,69304.0,0.231091]
["bitfinex","BTCUSD",1730491874936,0.000821,69305.0,69304.0,0.244091]
["bitfinex","BTCUSD",1730491875543,0.000821,69305.0,69304.0,0.168291]
["bitfinex","BTCUSD",1730491877611,0.001636,69309.0,69307.0,0.144285]
["bitfinex","BTCUSD",1730491877814,0.01349664,69321.0,69308.0,0.59530653]
["bitfinex","BTCUSD",1730491878029,0.000818,69323.0,69308.0,0.59530653]
["bitfinex","BTCUSD",1730491878030,0.000818,69323.0,69320.0,0.21320799]
["bitfinex","BTCUSD",1730491878241,0.000818,69323.0,69320.0,0.27876499]
["bitfinex","BTCUSD",1730491878480,0.01349537,69321.0,69320.0,0.27876499]
["bitfinex","BTCUSD",1730491879316,0.000818,69323.0,69321.0,0.144256]
["bitfinex","BTCUSD",1730491879488,0.0143126,69322.0,69321.0,0.144256]
["bitfinex","BTCUSD",1730491880612,0.0143126,69322.0,69319.0,0.144259]
["bitfinex","BTCUSD",1730491880827,0.0134946,69321.0,69320.0,0.144258]
["bitfinex","BTCUSD",1730491881027,0.0134946,69321.0,69320.0,0.009]
["bitfinex","BTCUSD",1730491881253,0.0134946,69321.0,69320.0,0.02]
["bitfinex","BTCUSD",1730491881494,0.01349392,69321.0,69320.0,0.02]
["bitfinex","BTCUSD",1730491881713,0.01349392,69321.0,69320.0,0.153258]
["bitfinex","BTCUSD",1730491882339,0.01349392,69321.0,69320.0,0.144258]
["bitfinex","BTCUSD",1730491882555,0.01349392,69321.0,69320.0,0.155258]
["bitfinex","BTCUSD",1730491883383,0.01349392,69321.0,69320.0,0.164258]
["bitfinex","BTCUSD",1730491884868,0.0134928,69321.0,69320.0,0.164258]
["bitfinex","BTCUSD",1730491888700,0.0134928,69321.0,69320.0,0.29876599]
["bitfinex","BTCUSD",1730491888935,0.000818,69322.0,69321.0,0.144256]
["bitfinex","BTCUSD",1730491889275,0.01431146,69322.0,69321.0,0.144256]
["bitfinex","BTCUSD",1730491890118,0.01431146,69322.0,69321.0,0.153256]
["bitfinex","BTCUSD",1730491890819,0.01431146,69322.0,69321.0,0.163256]
["bitfinex","BTCUSD",1730491894950,0.000818,69322.0,69321.0,0.2887901]
["bitfinex","BTCUSD",1730491895147,0.000818,69322.0,69321.0,0.82085334]
["bitfinex","BTCUSD",1730491895353,0.000818,69323.0,69322.0,0.432244]
["bitfinex","BTCUSD",1730491895583,0.000818,69323.0,69322.0,0.57069925]
["bitfinex","BTCUSD",1730491896669,0.2164065,69335.0,69334.0,0.46053699]
["bitfinex","BTCUSD",1730491896884,0.2164065,69335.0,69334.0,0.68256354]
["bitfinex","BTCUSD",1730491897327,0.000817,69339.0,69338.0,0.144221]
["bitfinex","BTCUSD",1730491897571,0.000817,69339.0,69338.0,0.1471051]
["bitfinex","BTCUSD",1730491898209,0.000817,69339.0,69338.0,0.28556035]
["bitfinex","BTCUSD",1730491898449,0.000817,69339.0,69338.0,0.67058424]
["bitfinex","BTCUSD",1730491898671,0.000817,69339.0,69338.0,0.80906154]
["bitfinex","BTCUSD",1730491899322,0.050821,69354.0,69338.0,0.98124704]
["bitfinex","BTCUSD",1730491899533,0.2164065,69351.0,69350.0,0.144196]
["bitfinex","BTCUSD",1730491899742,0.2164065,69351.0,69350.0,0.28265125]
["bitfinex","BTCUSD",1730491899994,0.050821,69354.0,69353.0,0.144189]
["bitfinex","BTCUSD",1730491900206,0.050821,69354.0,69353.0,0.32048456]
["bitfinex","BTCUSD",1730491900429,0.050821,69354.0,69353.0,0.53089255]
["bitfinex","BTCUSD",1730491900658,0.04129206,69354.0,69353.0,0.61759255]
["bitfinex","BTCUSD",1730491901065,0.2164065,69366.0,69360.0,0.144175]
["bitfinex","BTCUSD",1730491901327,0.2164065,69366.0,69360.0,0.41713824]
["bitfinex","BTCUSD",1730491901577,0.003048,69369.0,69360.0,0.65132108]
["bitfinex","BTCUSD",1730491901803,0.003048,69369.0,69360.0,0.82262108]
["bitfinex","BTCUSD",1730491901804,0.2164065,69365.0,69360.0,0.82262108]
["bitfinex","BTCUSD",1730491902244,0.003048,69369.0,69360.0,0.67844608]
["bitfinex","BTCUSD",1730491902469,0.003048,69369.0,69368.0,0.27866599]
["bitfinex","BTCUSD",1730491902687,0.003048,69369.0,69368.0,0.41712124]
["bitfinex","BTCUSD",1730491902909,0.003048,69369.0,69368.0,0.27866599]
["bitfinex","BTCUSD",1730491904163,0.003048,69369.0,69368.0,0.29266599]
["bitfinex","BTCUSD",1730491904525,0.003048,69369.0,69368.0,0.27866599]
["bitfinex","BTCUSD",1730491905133,0.003048,69369.0,69368.0,0.29266599]
["bitfinex","BTCUSD",1730491905572,0.003048,69369.0,69368.0,0.27866599]
["bitfinex","BTCUSD",1730491905976,0.003048,69369.0,69368.0,0.30666599]
["bitfinex","BTCUSD",1730491906192,0.003048,69369.0,69368.0,0.29266599]
["bitfinex","BTCUSD",1730491906401,0.003048,69369.0,69368.0,0.30666599]
["bitfinex","BTCUSD",1730491906619,0.003048,69369.0,69368.0,0.29266599]
["bitfinex","BTCUSD",1730491907656,0.003048,69369.0,69368.0,0.028]
["bitfinex","BTCUSD",1730491907848,0.003048,69369.0,69368.0,0.014]
["bitfinex","BTCUSD",1730491908389,0.003048,69369.0,69366.0,0.144161]
["bitfinex","BTCUSD",1730491908872,0.003048,69369.0,69368.0,0.014]
["bitfinex","BTCUSD",1730491909081,0.003048,69369.0,69368.0,0.028]
["bitfinex","BTCUSD",1730491909291,0.003048,69369.0,69366.0,0.144161]
["bitfinex","BTCUSD",1730491909542,0.003048,69369.0,69367.0,0.14416]
["bitfinex","BTCUSD",1730491909880,0.003048,69369.0,69366.0,0.172162]
["bitfinex","BTCUSD",1730491910088,0.003048,69369.0,69366.0,0.014]
["bitfinex","BTCUSD",1730491910266,0.003048,69369.0,69368.0,0.014]
["bitfinex","BTCUSD",1730491910672,0.003048,69369.0,69366.0,0.144162]
["bitfinex","BTCUSD",1730491911113,0.003048,69369.0,69367.0,0.014]
["bitfinex","BTCUSD",1730491911728,0.003048,69369.0,69367.0,0.028]
["bitfinex","BTCUSD",1730491912370,0.003048,69369.0,69365.0,0.144162]
["bitfinex","BTCUSD",1730491912586,0.003869,69369.0,69365.0,0.144164]
["bitfinex","BTCUSD",1730491912849,0.003869,69369.0,69368.0,0.013]
["bitfinex","BTCUSD",1730491913070,0.003869,69369.0,69367.0,0.012]
["bitfinex","BTCUSD",1730491913492,0.003869,69369.0,69367.0,0.014]
["bitfinex","BTCUSD",1730491913702,0.003869,69369.0,69367.0,0.144159]
["bitfinex","BTCUSD",1730491914124,0.003869,69369.0,69365.0,0.028]
["bitfinex","BTCUSD",1730491914365,0.144162,69366.0,69365.0,0.014]
["bitfinex","BTCUSD",1730491914574,0.288317,69368.0,69365.0,0.014]
["bitfinex","BTCUSD",1730491914789,0.144162,69366.0,69365.0,0.014]
["bitfinex","BTCUSD",1730491914996,0.003869,69369.0,69360.0,0.2164065]
["bitfinex","BTCUSD",1730491915226,0.144161,69367.0,69360.0,0.3605805]
["bitfinex","BTCUSD",1730491915437,0.292186,69369.0,69357.0,0.288361]
["bitfinex","BTCUSD",1730491915650,0.144165,69365.0,69358.0,0.144179]
["bitfinex","BTCUSD",1730491915866,0.144166,69365.0,69357.0,0.144181]
["bitfinex","BTCUSD",1730491916054,0.14417,69363.0,69360.0,0.014]
["bitfinex","BTCUSD",1730491916363,0.003869,69369.0,69360.0,0.014]
["bitfinex","BTCUSD",1730491916610,0.288317,69368.0,69360.0,0.014]
["bitfinex","BTCUSD",1730491916823,0.144179,69358.0,69357.0,0.014]
["bitfinex","BTCUSD",1730491917033,0.0967,69365.0,69358.0,0.014]
["bitfinex","BTCUSD",1730491917249,0.14417,69363.0,69358.0,0.014]
["bitfinex","BTCUSD",1730491917459,0.288334,69364.0,69360.0,0.014]
["bitfinex","BTCUSD",1730491917668,0.144169,69363.0,69360.0,0.014]
["bitfinex","BTCUSD",1730491917881,0.13845525,69367.0,69360.0,0.014]
["bitfinex","BTCUSD",1730491917882,0.000817,69379.0,69361.0,0.2164065]
["bitfinex","BTCUSD",1730491918093,0.144159,69368.0,69361.0,0.144172]
["bitfinex","BTCUSD",1730491918313,0.050817,69371.0,69360.0,0.014]
["bitfinex","BTCUSD",1730491918529,0.050817,69371.0,69363.0,0.288338]
["bitfinex","BTCUSD",1730491918728,0.050817,69371.0,69362.0,0.0819]
["bitfinex","BTCUSD",1730491918976,0.050817,69371.0,69365.0,0.144164]
["bitfinex","BTCUSD",1730491919388,0.050817,69371.0,69363.0,0.144168]
["bitfinex","BTCUSD",1730491919593,0.050817,69371.0,69362.0,0.14417]
["bitfinex","BTCUSD",1730491919594,0.288312,69370.0,69362.0,0.14417]
["bitfinex","BTCUSD",1730491919806,0.288312,69370.0,69358.0,0.387955]
["bitfinex","BTCUSD",1730491919807,0.0671626,69369.0,69363.0,0.014]
["bitfinex","BTCUSD",1730491920042,0.144167,69364.0,69363.0,0.014]
["bitfinex","BTCUSD",1730491920557,0.15759159,69364.0,69363.0,0.014]
["bitfinex","BTCUSD",1730491921000,0.01342459,69364.0,69356.0,0.144182]
["bitfinex","BTCUSD",1730491921226,0.36473,69365.0,69354.0,0.2164065]
["bitfinex","BTCUSD",1730491921227,0.01342459,69363.0,69354.0,0.2164065]
["bitfinex","BTCUSD",1730491921455,0.52517225,69368.0,69354.0,0.2164065]
["bitfinex","BTCUSD",1730491921456,0.144167,69364.0,69357.0,0.14418]
["bitfinex","BTCUSD",1730491921691,0.15760211,69363.0,69352.0,0.288383]
["bitfinex","BTCUSD",1730491921914,0.01343111,69362.0,69354.0,0.288375]
["bitfinex","BTCUSD",1730491922132,0.01343111,69361.0,69357.0,0.14418]
["bitfinex","BTCUSD",1730491922366,0.144167,69364.0,69363.0,0.014]
["bitfinex","BTCUSD",1730491922591,0.15760992,69364.0,69363.0,0.014]
["bitfinex","BTCUSD",1730491922831,0.15760992,69364.0,69357.0,0.14418]
["bitfinex","BTCUSD",1730491923048,0.01344292,69363.0,69360.0,0.144173]
["bitfinex","BTCUSD",1730491923289,0.01344292,69362.0,69360.0,0.144173]
["bitfinex","BTCUSD",1730491923501,0.01344292,69361.0,69360.0,0.144173]
["bitfinex","BTCUSD",1730491923706,0.01344292,69361.0,69358.0,0.144179]
["bitfinex","BTCUSD",1730491923929,0.01344292,69360.0,69358.0,0.144179]
["bitfinex","BTCUSD",1730491924198,0.01344292,69359.0,69358.0,0.144179]
["bitfinex","BTCUSD",1730491926229,0.01344292,69359.0,69358.0,0.157179]
["bitfinex","BTCUSD",1730491926693,0.2202755,69369.0,69368.0,0.144158]
["bitfinex","BTCUSD",1730491927115,0.003869,69369.0,69368.0,0.144158]
["bitfinex","BTCUSD",1730491927345,0.003869,69369.0,69368.0,0.225958]
["bitfinex","BTCUSD",1730491928248,0.003869,69369.0,69368.0,0.46079618]
["bitfinex","BTCUSD",1730491928502,0.003869,69369.0,69368.0,0.59242124]
["bitfinex","BTCUSD",1730491928715,0.000817,69373.0,69368.0,0.59242124]
["bitfinex","BTCUSD",1730491928716,0.000817,69373.0,69372.0,0.14415]
["bitfinex","BTCUSD",1730491928922,0.000817,69373.0,69372.0,0.28548776]
["bitfinex","BTCUSD",1730491929128,0.000817,69373.0,69372.0,0.28260525]
["bitfinex","BTCUSD",1730491929588,0.000817,69373.0,69372.0,0.58090525]
["bitfinex","BTCUSD",1730491929807,0.000817,69373.0,69372.0,0.71938255]
["bitfinex","BTCUSD",1730491930025,0.000817,69373.0,69372.0,0.73338255]
["bitfinex","BTCUSD",1730491930463,0.000817,69373.0,69372.0,0.71938255]
["bitfinex","BTCUSD",1730491930663,0.000817,69373.0,69372.0,0.73338255]
["bitfinex","BTCUSD",1730491931315,0.000817,69373.0,69372.0,0.71038255]
["bitfinex","BTCUSD",1730491931534,0.000817,69373.0,69372.0,0.61038255]
["bitfinex","BTCUSD",1730491932205,0.000817,69373.0,69372.0,0.60538255]
["bitfinex","BTCUSD",1730491932427,0.000817,69373.0,69372.0,0.61938255]
["bitfinex","BTCUSD",1730491938447,0.000817,69373.0,69372.0,0.48090525]
["bitfinex","BTCUSD",1730491938649,0.000817,69373.0,69372.0,0.38740525]
["bitfinex","BTCUSD",1730491947216,0.000817,69373.0,69372.0,0.30560525]
["bitfinex","BTCUSD",1730491947449,0.000817,69373.0,69372.0,0.30724525]
["bitfinex","BTCUSD",1730491947683,0.000817,69373.0,69372.0,0.02964]
["bitfinex","BTCUSD",1730491947903,0.144965,69373.0,69372.0,0.02964]
["bitfinex","BTCUSD",1730491948103,0.144965,69373.0,69372.0,0.01564]
["bitfinex","BTCUSD",1730491948104,0.15841857,69373.0,69372.0,0.01564]
["bitfinex","BTCUSD",1730491948508,0.01427057,69373.0,69372.0,0.02964]
["bitfinex","BTCUSD",1730491948662,0.000817,69373.0,69372.0,0.02964]
["bitfinex","BTCUSD",1730491948871,0.15841857,69373.0,69372.0,0.00164]
["bitfinex","BTCUSD",1730491949074,0.01427057,69373.0,69372.0,0.01564]
["bitfinex","BTCUSD",1730491949539,0.01427057,69373.0,69372.0,0.00164]
["bitfinex","BTCUSD",1730491949740,0.01427057,69373.0,69372.0,0.15979]
["bitfinex","BTCUSD",1730491949893,0.000817,69373.0,69372.0,0.15979]
["bitfinex","BTCUSD",1730491950067,0.000817,69373.0,69372.0,0.14579]
["bitfinex","BTCUSD",1730491950272,0.000817,69373.0,69372.0,0.15779]
["bitfinex","BTCUSD",1730491950471,0.000817,69373.0,69372.0,0.14579]
["bitfinex","BTCUSD",1730491950961,0.000817,69373.0,69372.0,0.15979]
["bitfinex","BTCUSD",1730491951343,0.000817,69373.0,69372.0,0.14579]
["bitfinex","BTCUSD",1730491951727,0.000817,69373.0,69372.0,0.18868]
["bitfinex","BTCUSD",1730491951952,0.000817,69373.0,69372.0,0.20268]
["bitfinex","BTCUSD",1730491954412,0.000817,69373.0,69372.0,0.28568]
["bitfinex","BTCUSD",1730491958759,0.000817,69373.0,69372.0,0.42413525]
["bitfinex","BTCUSD",1730491961251,0.000817,69373.0,69372.0,0.42766198]
["bitfinex","BTCUSD",1730491975197,0.000817,69373.0,69372.0,0.54526198]
["bitfinex","BTCUSD",1730491975867,0.000817,69379.0,69372.0,0.53561997]
["bitfinex","BTCUSD",1730491976065,0.000817,69379.0,69378.0,0.27864499]
["bitfinex","BTCUSD",1730491976372,0.000817,69379.0,69378.0,0.41710024]
["bitfinex","BTCUSD",1730491977224,0.000817,69379.0,69378.0,0.45599024]
["bitfinex","BTCUSD",1730491977662,0.000817,69379.0,69378.0,0.97850473]
["bitfinex","BTCUSD",1730491977870,0.000817,69379.0,69378.0,0.86209823]
["bitfinex","BTCUSD",1730491978140,0.000817,69379.0,69378.0,1.00057553]
["bitfinex","BTCUSD",1730491978501,0.000817,69379.0,69378.0,0.99057553]
["bitfinex","BTCUSD",1730491978910,0.000817,69379.0,69378.0,1.00457553]
["bitfinex","BTCUSD",1730491979320,0.000817,69379.0,69378.0,1.01257553]
["bitfinex","BTCUSD",1730491979704,0.000817,69379.0,69378.0,1.00457553]
["bitfinex","BTCUSD",1730491980127,0.000817,69379.0,69378.0,1.01857553]
["bitfinex","BTCUSD",1730491981468,0.000817,69379.0,69378.0,1.10527553]
["bitfinex","BTCUSD",1730491982488,0.000817,69379.0,69378.0,0.74559024]
["bitfinex","BTCUSD",1730491983062,0.000817,69379.0,69378.0,0.64559024]
["bitfinex","BTCUSD",1730491983277,0.000817,69379.0,69378.0,0.55059024]
["bitfinex","BTCUSD",1730491985481,0.000817,69379.0,69378.0,0.47399024]
["bitfinex","BTCUSD",1730491986139,0.000817,69379.0,69378.0,0.47399024]
["bitfinex","BTCUSD",1730491987358,0.000817,69379.0,69378.0,0.33553499]
["bitfinex","BTCUSD",1730491988368,0.000817,69379.0,69378.0,0.32153499]
["bitfinex","BTCUSD",1730491988709,0.000817,69379.0,69378.0,0.33553499]
["bitfinex","BTCUSD",1730491988940,0.000817,69379.0,69378.0,0.32153499]
["bitfinex","BTCUSD",1730491989139,0.000817,69379.0,69378.0,0.30753499]
["bitfinex","BTCUSD",1730491989561,0.000817,69379.0,69378.0,0.32153499]
["bitfinex","BTCUSD",1730491990005,0.000817,69379.0,69378.0,0.33553499]
["bitfinex","BTCUSD",1730491990196,0.000817,69379.0,69378.0,0.32153499]
["bitfinex","BTCUSD",1730491990519,0.000817,69379.0,69378.0,0.33553499]
["bitfinex","BTCUSD",1730492000609,0.000817,69379.0,69378.0,0.28905928]
["bitfinex","BTCUSD",1730492002101,0.01432486,69379.0,69378.0,0.28905928]
["bitfinex","BTCUSD",1730492002251,0.000817,69379.0,69378.0,0.28905928]
["bitfinex","BTCUSD",1730492002675,0.000817,69379.0,69378.0,0.72562103]
["bitfinex","BTCUSD",1730492002887,0.000817,69391.0,69390.0,0.144112]
["bitfinex","BTCUSD",1730492003099,0.000817,69391.0,69390.0,0.23214428]
["bitfinex","BTCUSD",1730492003100,0.01432312,69391.0,69390.0,0.23214428]
["bitfinex","BTCUSD",1730492004224,0.01432312,69391.0,69390.0,0.25114428]
["bitfinex","BTCUSD",1730492004841,0.01432312,69391.0,69390.0,0.33917656]
["bitfinex","BTCUSD",1730492005269,0.01432312,69391.0,69390.0,0.46725462]
["bitfinex","BTCUSD",1730492005270,0.000817,69391.0,69390.0,0.46725462]
["bitfinex","BTCUSD",1730492006141,0.000817,69391.0,69390.0,0.33917656]
["bitfinex","BTCUSD",1730492006343,0.000817,69391.0,69390.0,0.25114428]
["bitfinex","BTCUSD",1730492006776,0.000817,69391.0,69390.0,0.2972143]
["bitfinex","BTCUSD",1730492006949,0.01431817,69391.0,69390.0,0.2972143]
["bitfinex","BTCUSD",1730492007893,0.01431817,69391.0,69390.0,0.5136208]
["bitfinex","BTCUSD",1730492008161,0.000817,69391.0,69390.0,0.2972143]
["bitfinex","BTCUSD",1730492014920,0.000817,69391.0,69390.0,0.43566955]
["bitfinex","BTCUSD",1730492015876,0.000817,69391.0,69390.0,0.65254685]
["bitfinex","BTCUSD",1730492016296,0.04322273,69408.0,69390.0,0.65254685]
["bitfinex","BTCUSD",1730492016297,0.04322273,69411.0,69408.0,0.144075]
["bitfinex","BTCUSD",1730492016508,0.2164065,69412.0,69408.0,0.2781773]
["bitfinex","BTCUSD",1730492016509,0.01430691,69409.0,69408.0,0.2781773]
["bitfinex","BTCUSD",1730492017618,0.01430691,69409.0,69408.0,0.2791773]
["bitfinex","BTCUSD",1730492018451,0.01430691,69409.0,69408.0,0.2781773]
["bitfinex","BTCUSD",1730492019031,0.01430691,69409.0,69408.0,0.2871773]
["bitfinex","BTCUSD",1730492019835,0.01430691,69409.0,69408.0,0.2951773]
["bitfinex","BTCUSD",1730492022969,0.000817,69409.0,69408.0,0.2951773]
["bitfinex","BTCUSD",1730492023173,0.01430212,69409.0,69408.0,0.2951773]
["bitfinex","BTCUSD",1730492023373,0.01430212,69409.0,69408.0,0.1511023]
["bitfinex","BTCUSD",1730492023562,0.01430212,69409.0,69408.0,0.2951773]
["bitfinex","BTCUSD",1730492025735,0.01430212,69409.0,69408.0,0.1511023]
["bitfinex","BTCUSD",1730492026387,0.01430212,69409.0,69408.0,0.2951773]
["bitfinex","BTCUSD",1730492028659,0.01430212,69409.0,69408.0,0.24904991]
["bitfinex","BTCUSD",1730492029273,0.01430212,69409.0,69408.0,0.10497491]
["bitfinex","BTCUSD",1730492030213,0.01430212,69409.0,69408.0,0.33702482]
["bitfinex","BTCUSD",1730492030419,0.000817,69409.0,69408.0,0.33702482]
["bitfinex","BTCUSD",1730492030630,0.000817,69409.0,69408.0,0.41262482]
["bitfinex","BTCUSD",1730492032217,0.000817,69409.0,69408.0,0.40724555]
["bitfinex","BTCUSD",1730492032539,0.000817,69409.0,69408.0,0.3792994]
["bitfinex","BTCUSD",1730492032739,0.000817,69409.0,69408.0,0.3712994]
["bitfinex","BTCUSD",1730492032943,0.000817,69409.0,69408.0,0.3832994]
["bitfinex","BTCUSD",1730492033555,0.000817,69409.0,69408.0,0.3712994]
["bitfinex","BTCUSD",1730492033761,0.000817,69409.0,69408.0,0.3832994]
["bitfinex","BTCUSD",1730492034531,0.000817,69409.0,69408.0,0.66023195]
["bitfinex","BTCUSD",1730492035692,0.000817,69409.0,69408.0,0.64823195]
["bitfinex","BTCUSD",1730492035898,0.000817,69409.0,69408.0,0.63423195]
["bitfinex","BTCUSD",1730492036103,0.000817,69409.0,69408.0,0.66223195]
["bitfinex","BTCUSD",1730492036508,0.000817,69409.0,69408.0,0.63423195]
["bitfinex","BTCUSD",1730492036705,0.000817,69409.0,69408.0,0.64823195]
["bitfinex","BTCUSD",1730492036910,0.000817,69409.0,69408.0,0.66223195]
["bitfinex","BTCUSD",1730492037077,0.000817,69409.0,69408.0,0.52375465]
["bitfinex","BTCUSD",1730492037272,0.000817,69409.0,69408.0,0.50975465]
["bitfinex","BTCUSD",1730492037701,0.000817,69409.0,69408.0,0.52375465]
["bitfinex","BTCUSD",1730492037911,0.000817,69409.0,69408.0,0.50975465]
["bitfinex","BTCUSD",1730492038368,0.000817,69409.0,69408.0,0.52375465]
["bitfinex","BTCUSD",1730492041413,0.000817,69409.0,69408.0,0.61032465]
["bitfinex","BTCUSD",1730492041821,0.000817,69409.0,69408.0,0.63921465]
["bitfinex","BTCUSD",1730492042041,0.000817,69409.0,69408.0,0.028]
["bitfinex","BTCUSD",1730492042747,0.14489,69409.0,69408.0,0.028]
["bitfinex","BTCUSD",1730492042971,0.000817,69409.0,69408.0,0.014]
["bitfinex","BTCUSD",1730492043212,0.24249,69409.0,69408.0,0.028]
["bitfinex","BTCUSD",1730492043412,0.098417,69409.0,69408.0,0.028]
["bitfinex","BTCUSD",1730492043636,0.098417,69409.0,69408.0,0.014]
["bitfinex","BTCUSD",1730492043637,0.11190548,69409.0,69408.0,0.014]
["bitfinex","BTCUSD",1730492044021,0.11190548,69409.0,69408.0,0.01]
["bitfinex","BTCUSD",1730492044177,0.25597848,69409.0,69408.0,0.01]
["bitfinex","BTCUSD",1730492044383,0.33920313,69409.0,69408.0,0.024]
["bitfinex","BTCUSD",1730492044587,0.33507848,69409.0,69408.0,0.01]
["bitfinex","BTCUSD",1730492044991,0.33507848,69409.0,69408.0,0.021]
["bitfinex","BTCUSD",1730492045183,0.33507848,69409.0,69408.0,0.01]
["bitfinex","BTCUSD",1730492045554,0.33507848,69409.0,69400.0,0.2164065]
["bitfinex","BTCUSD",1730492045555,0.144082,69405.0,69400.0,0.2164065]
["bitfinex","BTCUSD",1730492045853,0.01348848,69404.0,69400.0,0.2164065]
["bitfinex","BTCUSD",1730492046076,0.01348848,69403.0,69400.0,0.2164065]
["bitfinex","BTCUSD",1730492046299,0.288965,69409.0,69402.0,0.13400367]
["bitfinex","BTCUSD",1730492046513,0.144081,69406.0,69402.0,0.13400367]
["bitfinex","BTCUSD",1730492046706,0.01349137,69405.0,69402.0,0.13400367]
["bitfinex","BTCUSD",1730492046905,0.144081,69406.0,69402.0,0.13400367]
["bitfinex","BTCUSD",1730492047106,0.01349137,69405.0,69397.0,0.13400367]
["bitfinex","BTCUSD",1730492047329,0.144088,69402.0,69397.0,0.13400367]
["bitfinex","BTCUSD",1730492047577,0.01349137,69401.0,69397.0,0.13400367]
["bitfinex","BTCUSD",1730492047811,0.01349137,69400.0,69391.0,0.13564567]
["bitfinex","BTCUSD",1730492048033,0.144108,69392.0,69391.0,0.001642]
["bitfinex","BTCUSD",1730492048249,0.15759937,69392.0,69391.0,0.001642]
["bitfinex","BTCUSD",1730492049356,0.23100091,69392.0,69391.0,0.001642]
["bitfinex","BTCUSD",1730492050053,0.23100091,69392.0,69391.0,0.009642]
["bitfinex","BTCUSD",1730492050279,0.288205,69395.0,69391.0,0.009642]
["bitfinex","BTCUSD",1730492050280,0.144107,69393.0,69391.0,0.009642]
["bitfinex","BTCUSD",1730492050452,0.15758897,69392.0,69391.0,0.009642]
["bitfinex","BTCUSD",1730492050685,0.15758908,69392.0,69391.0,0.009642]
["bitfinex","BTCUSD",1730492050888,0.01348108,69392.0,69391.0,0.009642]
["bitfinex","BTCUSD",1730492051018,0.01348108,69392.0,69391.0,0.018642]
["bitfinex","BTCUSD",1730492051486,0.01348108,69392.0,69391.0,0.001642]
["bitfinex","BTCUSD",1730492051619,0.01348108,69392.0,69391.0,0.014642]
["bitfinex","BTCUSD",1730492052222,0.01348108,69392.0,69391.0,0.009642]
["bitfinex","BTCUSD",1730492052453,0.288212,69394.0,69391.0,0.016642]
["bitfinex","BTCUSD",1730492052675,0.15758708,69393.0,69391.0,0.016642]
["bitfinex","BTCUSD",1730492052878,0.01348108,69392.0,69391.0,0.016642]
["bitfinex","BTCUSD",1730492053102,0.288201,69396.0,69391.0,0.016642]
["bitfinex","BTCUSD",1730492053103,0.144105,69394.0,69391.0,0.016642]
["bitfinex","BTCUSD",1730492053329,0.01348108,69393.0,69391.0,0.016642]
["bitfinex","BTCUSD",1730492053779,0.01348108,69393.0,69391.0,0.008642]
["bitfinex","BTCUSD",1730492054004,0.01348108,69393.0,69391.0,0.016642]
["bitfinex","BTCUSD",1730492054198,0.01346657,69392.0,69391.0,0.016642]
["bitfinex","BTCUSD",1730492054397,0.01346657,69392.0,69391.0,0.009642]
["bitfinex","BTCUSD",1730492054597,0.01346657,69393.0,69391.0,0.009642]
["bitfinex","BTCUSD",1730492054773,0.01346657,69392.0,69391.0,0.016642]
["bitfinex","BTCUSD",1730492055239,0.01346657,69392.0,69391.0,0.009642]
["bitfinex","BTCUSD",1730492055453,0.144105,69394.0,69391.0,0.009642]
["bitfinex","BTCUSD",1730492055454,0.144105,69394.0,69391.0,0.001642]
["bitfinex","BTCUSD",1730492055610,0.01346176,69393.0,69391.0,0.016642]
["bitfinex","BTCUSD",1730492055809,0.144099,69397.0,69391.0,0.016642]
["bitfinex","BTCUSD",1730492056139,0.01346172,69396.0,69391.0,0.016642]
["bitfinex","BTCUSD",1730492056484,0.15756172,69396.0,69391.0,0.016642]
["bitfinex","BTCUSD",1730492056690,0.01346172,69395.0,69391.0,0.016642]
["bitfinex","BTCUSD",1730492056892,0.01346172,69395.0,69391.0,0.008642]
["bitfinex","BTCUSD",1730492057095,0.15756472,69395.0,69391.0,0.016642]
["bitfinex","BTCUSD",1730492057367,0.01346172,69394.0,69391.0,0.009642]
["bitfinex","BTCUSD",1730492057525,0.01345862,69394.0,69391.0,0.001642]
["bitfinex","BTCUSD",1730492057736,0.1441,69396.0,69391.0,0.016642]
["bitfinex","BTCUSD",1730492057964,0.01345828,69395.0,69391.0,0.016642]
["bitfinex","BTCUSD",1730492058134,0.01345828,69395.0,69391.0,0.009642]
["bitfinex","BTCUSD",1730492058503,0.01345828,69394.0,69391.0,0.009642]
["bitfinex","BTCUSD",1730492058706,0.01345697,69393.0,69391.0,0.008642]
["bitfinex","BTCUSD",1730492058856,0.01345697,69392.0,69391.0,0.008642]
["bitfinex","BTCUSD",1730492059055,0.144101,69396.0,69391.0,0.001642]
["bitfinex","BTCUSD",1730492059267,0.01345731,69395.0,69391.0,0.001642]
["bitfinex","BTCUSD",1730492059477,0.288209,69394.0,69391.0,0.011642]
["bitfinex","BTCUSD",1730492059675,0.144108,69392.0,69391.0,0.011642]
["bitfinex","BTCUSD",1730492059881,0.15756531,69392.0,69391.0,0.011642]
["bitfinex","BTCUSD",1730492060076,0.15756531,69392.0,69391.0,0.021642]
["bitfinex","BTCUSD",1730492060330,0.15756531,69392.0,69391.0,0.011642]
["bitfinex","BTCUSD",1730492060650,0.15756531,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492061164,0.0134543,69392.0,69391.0,0.011642]
["bitfinex","BTCUSD",1730492061367,0.0134543,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492061532,0.144103,69395.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492061719,0.01345367,69394.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492062072,0.01345367,69394.0,69391.0,0.012642]
["bitfinex","BTCUSD",1730492062265,0.01345367,69394.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492062828,0.01345367,69394.0,69391.0,0.012642]
["bitfinex","BTCUSD",1730492063029,0.01345367,69394.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492063207,0.01345367,69394.0,69391.0,0.011642]
["bitfinex","BTCUSD",1730492063642,0.01345367,69394.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492063878,0.01345367,69393.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492064089,0.144103,69395.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492064293,0.01345618,69394.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492064970,0.01345618,69394.0,69391.0,0.011642]
["bitfinex","BTCUSD",1730492065429,0.01345618,69394.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492065647,0.01345618,69394.0,69391.0,0.012642]
["bitfinex","BTCUSD",1730492066045,0.144108,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492066287,0.15756418,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492066493,0.15756418,69392.0,69391.0,0.012642]
["bitfinex","BTCUSD",1730492066732,0.15756418,69392.0,69391.0,0.001642]
["bitfinex","BTCUSD",1730492066938,0.15756418,69392.0,69391.0,0.011642]
["bitfinex","BTCUSD",1730492066939,0.01345618,69392.0,69391.0,0.011642]
["bitfinex","BTCUSD",1730492067154,0.01345618,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492067352,0.01345618,69392.0,69391.0,0.001642]
["bitfinex","BTCUSD",1730492067645,0.144107,69393.0,69391.0,0.011642]
["bitfinex","BTCUSD",1730492067836,0.01345618,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492068794,0.01345618,69392.0,69391.0,0.012642]
["bitfinex","BTCUSD",1730492069007,0.01345618,69392.0,69391.0,0.011642]
["bitfinex","BTCUSD",1730492069613,0.01345618,69392.0,69391.0,0.001642]
["bitfinex","BTCUSD",1730492069816,0.01345618,69392.0,69391.0,0.011642]
["bitfinex","BTCUSD",1730492070525,0.01345618,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492070744,0.01345618,69392.0,69391.0,0.011642]
["bitfinex","BTCUSD",1730492070951,0.01345618,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492071166,0.01345618,69392.0,69391.0,0.246952]
["bitfinex","BTCUSD",1730492071797,0.000821,69396.0,69391.0,0.246952]
["bitfinex","BTCUSD",1730492071992,0.01349073,69392.0,69391.0,0.246952]
["bitfinex","BTCUSD",1730492072148,0.000821,69396.0,69391.0,0.246952]
["bitfinex","BTCUSD",1730492072149,0.01349073,69395.0,69391.0,0.246952]
["bitfinex","BTCUSD",1730492072327,0.01349073,69394.0,69391.0,0.246952]
["bitfinex","BTCUSD",1730492072526,0.01349073,69393.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492072741,0.01349073,69392.0,69391.0,0.012642]
["bitfinex","BTCUSD",1730492072967,0.01349073,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492073347,0.01349073,69392.0,69391.0,0.011642]
["bitfinex","BTCUSD",1730492073569,0.01349073,69392.0,69391.0,0.001642]
["bitfinex","BTCUSD",1730492073768,0.01349073,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492074175,0.01349073,69392.0,69391.0,0.011642]
["bitfinex","BTCUSD",1730492074375,0.01349073,69392.0,69391.0,0.012642]
["bitfinex","BTCUSD",1730492075369,0.000821,69396.0,69391.0,0.012642]
["bitfinex","BTCUSD",1730492075578,0.01350443,69395.0,69391.0,0.012642]
["bitfinex","BTCUSD",1730492075781,0.144108,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492076015,0.15761667,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492076222,0.15761667,69392.0,69391.0,0.012642]
["bitfinex","BTCUSD",1730492076484,0.15761667,69392.0,69391.0,0.011642]
["bitfinex","BTCUSD",1730492076845,0.15761667,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492077044,0.15761667,69392.0,69391.0,0.001642]
["bitfinex","BTCUSD",1730492077494,0.15761667,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492078392,0.01350867,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492078785,0.000821,69393.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492078996,0.01352188,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492079648,0.01352188,69392.0,69391.0,0.012642]
["bitfinex","BTCUSD",1730492079801,0.01352188,69392.0,69391.0,0.001642]
["bitfinex","BTCUSD",1730492079999,0.01352188,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492080415,0.01352188,69392.0,69391.0,0.001642]
["bitfinex","BTCUSD",1730492080634,0.01352188,69392.0,69391.0,0.012642]
["bitfinex","BTCUSD",1730492082317,0.01352188,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492086218,0.01352175,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492087436,0.01352173,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492089899,0.01352176,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492090541,0.01352249,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492092907,0.15763049,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492093106,0.24592295,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492093355,0.20084823,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492093756,0.15763049,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492094322,0.20270539,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492094695,0.267532,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492095108,0.26761011,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492097065,0.26761056,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492098032,0.77823619,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492098259,0.88641072,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492098454,0.67419688,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492099616,0.78236255,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492099823,0.78233691,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492100236,0.78315791,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492100643,0.78315578,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492101607,0.78315578,69392.0,69391.0,0.051532]
["bitfinex","BTCUSD",1730492101831,0.78315578,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492106495,0.66147152,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492106741,0.67498402,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492106936,0.66147152,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492107148,0.50168402,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492109750,0.60158402,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492109982,0.80698402,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492110227,0.78398402,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492110452,0.91369874,69392.0,69391.0,0.022642]
["bitfinex","BTCUSD",1730492110676,0.91369874,69392.0,69391.0,0.011642]
["bitfinex","BTCUSD",1730492111150,0.91369874,69392.0,69391.0,0.002642]
["bitfinex","BTCUSD",1730492111151,0.91469874,69392.0,69391.0,0.002642]
["bitfinex","BTCUSD",1730492111356,0.83329874,69392.0,69391.0,0.003642]
["bitfinex","BTCUSD",1730492111562,0.60368402,69392.0,69391.0,0.003642]
["bitfinex","BTCUSD",1730492111768,0.60268402,69392.0,69391.0,0.002642]
["bitfinex","BTCUSD",1730492111974,0.21997152,69392.0,69391.0,0.002642]
["bitfinex","BTCUSD",1730492112186,0.30542264,69392.0,69391.0,0.001642]
["bitfinex","BTCUSD",1730492112786,0.44953064,69392.0,69391.0,0.001642]
["bitfinex","BTCUSD",1730492113185,0.45153064,69392.0,69391.0,0.002642]
["bitfinex","BTCUSD",1730492113395,0.44952279,69392.0,69391.0,0.001642]
["bitfinex","BTCUSD",1730492113567,0.45252279,69392.0,69391.0,0.002642]
["bitfinex","BTCUSD",1730492113768,0.45252279,69392.0,69391.0,0.008642]
["bitfinex","BTCUSD",1730492114202,0.56338736,69392.0,69391.0,0.007642]
["bitfinex","BTCUSD",1730492114355,0.44952279,69392.0,69391.0,0.012642]
["bitfinex","BTCUSD",1730492114584,0.76528151,69392.0,69391.0,0.012642]
["bitfinex","BTCUSD",1730492114814,1.0131582,69392.0,69391.0,0.012642]
["bitfinex","BTCUSD",1730492115006,0.88348151,69392.0,69391.0,0.012642]
["bitfinex","BTCUSD",1730492115439,0.88348151,69392.0,69391.0,0.007642]
["bitfinex","BTCUSD",1730492115638,0.9715361,69392.0,69391.0,0.007642]
["bitfinex","BTCUSD",1730492115842,0.9715361,69392.0,69379.0,0.001642]
["bitfinex","BTCUSD",1730492115843,0.267133,69380.0,69379.0,0.001642]
["bitfinex","BTCUSD",1730492116044,0.88058551,69380.0,69379.0,0.001642]
["bitfinex","BTCUSD",1730492116316,0.72102239,69380.0,69379.0,0.001642]
["bitfinex","BTCUSD",1730492116530,0.72102239,69380.0,69372.0,0.00164]
["bitfinex","BTCUSD",1730492116531,0.244144,69375.0,69372.0,0.00164]
["bitfinex","BTCUSD",1730492116692,0.244144,69375.0,69360.0,0.2164065]
["bitfinex","BTCUSD",1730492116693,0.144171,69362.0,69360.0,0.2164065]
["bitfinex","BTCUSD",1730492116846,0.5304256,69362.0,69360.0,0.2164065]
["bitfinex","BTCUSD",1730492117061,0.59520331,69362.0,69360.0,0.2164065]
["bitfinex","BTCUSD",1730492117290,0.59520331,69362.0,69353.0,0.2164065]
["bitfinex","BTCUSD",1730492117291,0.82120066,69362.0,69353.0,0.2164065]
["bitfinex","BTCUSD",1730492117491,0.5304256,69362.0,69353.0,0.2164065]
["bitfinex","BTCUSD",1730492117703,0.7017256,69362.0,69346.0,0.2164065]
["bitfinex","BTCUSD",1730492117870,0.76644652,69362.0,69346.0,0.2164065]
["bitfinex","BTCUSD",1730492118632,0.56941866,69362.0,69361.0,0.00264]
["bitfinex","BTCUSD",1730492119733,0.64608878,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492119942,0.63208878,69362.0,69361.0,0.00164]
["bitfinex","BTCUSD",1730492120167,0.56941866,69362.0,69361.0,0.00264]
["bitfinex","BTCUSD",1730492120371,0.61103899,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492120571,0.56592625,69362.0,69361.0,0.00264]
["bitfinex","BTCUSD",1730492120768,0.47082625,69362.0,69361.0,0.00264]
["bitfinex","BTCUSD",1730492120970,0.47282625,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492121171,0.39662625,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492123229,0.41007905,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492124610,0.39662625,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492124726,0.41007735,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492126079,0.39662625,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492133400,0.41005079,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492136951,0.45479218,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492137354,0.44136764,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492137755,0.68957458,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492137955,0.63696764,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492138424,0.65039752,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492140618,0.65040646,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492143490,0.65043745,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492146538,0.7385998,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492147032,0.72512999,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492147230,0.73865627,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492148424,0.72512999,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492153532,0.76805751,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492153943,0.76815844,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492154583,0.72512999,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492155177,0.64342999,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492155331,0.55252999,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492155540,0.71150564,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492156574,0.79756254,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492157555,0.8326085,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492157782,0.81907676,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492157993,0.8326085,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492158550,0.71150564,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492162116,0.7122434,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492177701,0.5146149,69362.0,69361.0,0.08044]
["bitfinex","BTCUSD",1730492177922,0.34021639,69362.0,69361.0,0.17764]
["bitfinex","BTCUSD",1730492178129,0.60119644,69362.0,69361.0,0.17764]
["bitfinex","BTCUSD",1730492178359,0.60119644,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492178360,0.51461198,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492178809,0.73036736,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492179033,0.85336736,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492179448,0.85336736,69362.0,69361.0,0.00264]
["bitfinex","BTCUSD",1730492179449,0.84136736,69362.0,69361.0,0.00264]
["bitfinex","BTCUSD",1730492179646,0.84136736,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492179855,0.84636736,69362.0,69361.0,0.00264]
["bitfinex","BTCUSD",1730492180119,0.83936736,69362.0,69361.0,0.00164]
["bitfinex","BTCUSD",1730492180291,0.84136736,69362.0,69361.0,0.00264]
["bitfinex","BTCUSD",1730492180496,0.84836736,69362.0,69361.0,0.00364]
["bitfinex","BTCUSD",1730492180695,0.84836736,69362.0,69361.0,0.00092459]
["bitfinex","BTCUSD",1730492180696,0.84636736,69362.0,69361.0,0.00092459]
["bitfinex","BTCUSD",1730492180896,0.84636736,69362.0,69346.0,0.3904065]
["bitfinex","BTCUSD",1730492180897,0.144202,69347.0,69346.0,0.3904065]
["bitfinex","BTCUSD",1730492181095,0.41060838,69347.0,69346.0,0.2932065]
["bitfinex","BTCUSD",1730492181508,0.45534977,69347.0,69346.0,0.0768]
["bitfinex","BTCUSD",1730492181951,0.74507731,69347.0,69346.0,0.0768]
["bitfinex","BTCUSD",1730492182997,0.75907731,69347.0,69346.0,0.0778]
["bitfinex","BTCUSD",1730492183207,0.77307731,69347.0,69346.0,0.0788]
["bitfinex","BTCUSD",1730492183383,0.75865711,69347.0,69346.0,0.0788]
["bitfinex","BTCUSD",1730492183589,0.62876175,69347.0,69346.0,0.0788]
["bitfinex","BTCUSD",1730492184958,0.2461045,69347.0,69346.0,0.1732]
["bitfinex","BTCUSD",1730492185280,0.2461045,69347.0,69346.0,0.317404]
["bitfinex","BTCUSD",1730492185948,0.2461045,69347.0,69346.0,0.1732]
["bitfinex","BTCUSD",1730492186168,0.08627232,69347.0,69346.0,0.1732]
["bitfinex","BTCUSD",1730492187574,0.04153093,69347.0,69346.0,0.1732]
["bitfinex","BTCUSD",1730492188375,0.028,69347.0,69346.0,0.1732]
["bitfinex","BTCUSD",1730492188580,0.04151258,69347.0,69346.0,0.317404]
["bitfinex","BTCUSD",1730492188808,0.028,69347.0,69346.0,0.317404]
["bitfinex","BTCUSD",1730492189992,0.07128907,69347.0,69346.0,0.317404]
["bitfinex","BTCUSD",1730492190450,0.07128907,69347.0,69346.0,0.319046]
["bitfinex","BTCUSD",1730492190892,0.05728907,69347.0,69346.0,0.318046]
["bitfinex","BTCUSD",1730492191745,0.07079915,69347.0,69346.0,0.318046]
["bitfinex","BTCUSD",1730492191957,0.07079915,69347.0,69346.0,0.45650125]
["bitfinex","BTCUSD",1730492192378,0.06579915,69347.0,69346.0,0.45650125]
["bitfinex","BTCUSD",1730492192792,0.06679915,69347.0,69346.0,0.46550125]
["bitfinex","BTCUSD",1730492192991,0.05679915,69347.0,69346.0,0.45550125]
["bitfinex","BTCUSD",1730492193286,0.05779915,69347.0,69346.0,0.46750125]
["bitfinex","BTCUSD",1730492193405,0.05879915,69347.0,69346.0,0.47650125]
["bitfinex","BTCUSD",1730492194469,0.05879915,69347.0,69346.0,0.338046]
["bitfinex","BTCUSD",1730492194932,0.01551008,69347.0,69346.0,0.338046]
["bitfinex","BTCUSD",1730492195432,0.01551008,69347.0,69346.0,0.193842]
["bitfinex","BTCUSD",1730492195433,0.02900572,69347.0,69346.0,0.193842]
["bitfinex","BTCUSD",1730492195643,0.20494729,69347.0,69346.0,0.193842]
["bitfinex","BTCUSD",1730492195851,0.24823636,69347.0,69346.0,0.022642]
["bitfinex","BTCUSD",1730492196056,0.38841752,69347.0,69346.0,0.022642]
["bitfinex","BTCUSD",1730492196259,0.54799826,69347.0,69346.0,0.022642]
["bitfinex","BTCUSD",1730492196485,0.65622095,69347.0,69346.0,0.022642]
["bitfinex","BTCUSD",1730492196708,0.64599826,69347.0,69346.0,0.001642]
["bitfinex","BTCUSD",1730492196914,0.64599826,69347.0,69346.0,0.002642]
["bitfinex","BTCUSD",1730492196915,0.65999826,69347.0,69346.0,0.002642]
["bitfinex","BTCUSD",1730492197137,0.67399826,69347.0,69346.0,0.003642]
["bitfinex","BTCUSD",1730492197348,0.64650262,69347.0,69346.0,0.001642]
["bitfinex","BTCUSD",1730492197638,0.64600036,69347.0,69346.0,0.001642]
["bitfinex","BTCUSD",1730492197847,0.67400036,69347.0,69346.0,0.003642]
["bitfinex","BTCUSD",1730492198828,0.65997241,69347.0,69346.0,0.001642]
["bitfinex","BTCUSD",1730492199017,0.64597241,69347.0,69346.0,0.001642]
["bitfinex","BTCUSD",1730492199220,0.67397241,69347.0,69346.0,0.003642]
["bitfinex","BTCUSD",1730492199432,0.65997241,69347.0,69346.0,0.002642]
["bitfinex","BTCUSD",1730492199881,0.67397241,69347.0,69346.0,0.003642]
["bitfinex","BTCUSD",1730492200687,0.67396884,69347.0,69346.0,0.003642]
["bitfinex","BTCUSD",1730492201453,0.78200226,69347.0,69346.0,0.003642]
["bitfinex","BTCUSD",1730492201835,0.76849218,69347.0,69346.0,0.003642]
["bitfinex","BTCUSD",1730492204032,0.66045876,69347.0,69346.0,0.003642]
["bitfinex","BTCUSD",1730492207752,0.66045436,69347.0,69346.0,0.003642]
["bitfinex","BTCUSD",1730492211522,0.46916342,69347.0,69346.0,0.003642]
["bitfinex","BTCUSD",1730492211661,0.46734434,69347.0,69346.0,0.003642]
["bitfinex","BTCUSD",1730492211896,0.144254,69322.0,69321.0,0.001632]
["bitfinex","BTCUSD",1730492212099,0.144254,69322.0,69309.0,0.13060819]
["bitfinex","BTCUSD",1730492212100,0.144279,69310.0,69309.0,0.13060819]
["bitfinex","BTCUSD",1730492212301,0.144279,69310.0,69309.0,0.001642]
["bitfinex","BTCUSD",1730492212511,0.244279,69310.0,69309.0,0.001642]
["bitfinex","BTCUSD",1730492212724,0.25776969,69310.0,69309.0,0.001642]
["bitfinex","BTCUSD",1730492213380,0.25776969,69310.0,69309.0,0.002642]
["bitfinex","BTCUSD",1730492213562,0.41022494,69310.0,69309.0,0.002642]
["bitfinex","BTCUSD",1730492214076,0.39673425,69310.0,69309.0,0.002642]
["bitfinex","BTCUSD",1730492214291,0.38273425,69310.0,69309.0,0.001642]
["bitfinex","BTCUSD",1730492214728,0.41073425,69310.0,69309.0,0.002642]
["bitfinex","BTCUSD",1730492215388,0.39673425,69310.0,69309.0,0.002642]
["bitfinex","BTCUSD",1730492215601,0.41073425,69310.0,69309.0,0.002642]
["bitfinex","BTCUSD",1730492216033,0.39673425,69310.0,69309.0,0.001642]
["bitfinex","BTCUSD",1730492216738,0.41073425,69310.0,69309.0,0.001642]
["bitfinex","BTCUSD",1730492216953,0.39673425,69310.0,69309.0,0.001642]
["bitfinex","BTCUSD",1730492217653,0.1,69310.0,69309.0,0.001642]
["bitfinex","BTCUSD",1730492217855,0.014,69310.0,69309.0,0.001642]
["bitfinex","BTCUSD",1730492218068,0.028,69310.0,69309.0,0.001642]
["bitfinex","BTCUSD",1730492218492,0.014,69310.0,69309.0,0.001642]
["bitfinex","BTCUSD",1730492218709,0.028,69310.0,69309.0,0.001642]
["bitfinex","BTCUSD",1730492219138,0.10614965,69310.0,69309.0,0.001642]
["bitfinex","BTCUSD",1730492219348,0.09214965,69310.0,69309.0,0.001642]
["bitfinex","BTCUSD",1730492219562,0.10614965,69310.0,69309.0,0.001642]
["bitfinex","BTCUSD",1730492219782,0.144277,69311.0,69309.0,0.001642]
["bitfinex","BTCUSD",1730492219996,0.144273,69313.0,69309.0,0.001642]
["bitfinex","BTCUSD",1730492220211,0.014,69310.0,69309.0,0.001642]
["bitfinex","BTCUSD",1730492220643,0.028,69310.0,69309.0,0.001642]
["bitfinex","BTCUSD",1730492221004,0.28273025,69312.0,69309.0,0.001642]
["bitfinex","BTCUSD",1730492221162,0.144278,69311.0,69309.0,0.001642]
["bitfinex","BTCUSD",1730492221574,0.13845525,69312.0,69309.0,0.001642]
["bitfinex","BTCUSD",1730492222045,0.42700525,69312.0,69309.0,0.001642]
["bitfinex","BTCUSD",1730492222197,0.13845525,69312.0,69309.0,0.001642]
["bitfinex","BTCUSD",1730492222403,0.014,69311.0,69309.0,0.001642]
["bitfinex","BTCUSD",1730492222997,0.014,69311.0,69310.0,0.240179]
["bitfinex","BTCUSD",1730492223401,0.2164065,69319.0,69310.0,0.0959]
["bitfinex","BTCUSD",1730492223620,0.2164065,69319.0,69316.0,0.144266]
["bitfinex","BTCUSD",1730492223844,0.5048875,69329.0,69314.0,0.288538]
["bitfinex","BTCUSD",1730492224058,0.2164065,69322.0,69315.0,0.0759]
["bitfinex","BTCUSD",1730492224292,0.13845525,69328.0,69315.0,0.0759]
["bitfinex","BTCUSD",1730492224457,0.288488,69327.0,69315.0,0.0759]
["bitfinex","BTCUSD",1730492224656,0.001,69319.0,69315.0,0.220168]
["bitfinex","BTCUSD",1730492225207,0.144254,69322.0,69315.0,0.0759]
["bitfinex","BTCUSD",1730492225382,0.04528178,69321.0,69315.0,0.0759]
["bitfinex","BTCUSD",1730492225589,0.01344569,69320.0,69315.0,0.0759]
["bitfinex","BTCUSD",1730492227305,0.01344569,69320.0,69315.0,0.0779]
["bitfinex","BTCUSD",1730492227306,0.01444569,69320.0,69315.0,0.0779]
["bitfinex","BTCUSD",1730492227503,0.001,69319.0,69315.0,0.224168]
["bitfinex","BTCUSD",1730492227926,0.001,69319.0,69315.0,0.222168]
["bitfinex","BTCUSD",1730492228167,0.001,69320.0,69315.0,0.222168]
["bitfinex","BTCUSD",1730492228350,0.002,69320.0,69315.0,0.224168]
["bitfinex","BTCUSD",1730492228576,0.002,69320.0,69315.0,0.0799]
["bitfinex","BTCUSD",1730492228887,0.001,69320.0,69315.0,0.0779]
["bitfinex","BTCUSD",1730492229091,0.001,69319.0,69315.0,0.0789]
["bitfinex","BTCUSD",1730492229340,0.001,69319.0,69315.0,0.0759]
["bitfinex","BTCUSD",1730492229676,0.001,69319.0,69315.0,0.0769]
["bitfinex","BTCUSD",1730492229874,0.01345912,69321.0,69315.0,0.0759]
["bitfinex","BTCUSD",1730492230085,0.01345912,69320.0,69315.0,0.0769]
["bitfinex","BTCUSD",1730492230321,0.01445912,69319.0,69315.0,0.0769]
["bitfinex","BTCUSD",1730492230597,0.001,69319.0,69315.0,0.0769]
["bitfinex","BTCUSD",1730492231412,0.002,69319.0,69315.0,0.0779]
["bitfinex","BTCUSD",1730492232867,0.001,69319.0,69315.0,0.0769]
["bitfinex","BTCUSD",1730492233562,0.001,69319.0,69318.0,0.236662]
["bitfinex","BTCUSD",1730492233770,0.001,69319.0,69318.0,0.31904688]
["bitfinex","BTCUSD",1730492233974,0.001,69319.0,69318.0,0.316162]
["bitfinex","BTCUSD",1730492234482,0.001,69320.0,69318.0,0.316162]
["bitfinex","BTCUSD",1730492234483,0.001,69320.0,69319.0,0.14426]
["bitfinex","BTCUSD",1730492236423,0.144225,69336.0,69327.0,0.144243]
["bitfinex","BTCUSD",1730492236621,0.0134681,69335.0,69327.0,0.144243]
["bitfinex","BTCUSD",1730492236885,0.1576981,69334.0,69325.0,0.27861473]
["bitfinex","BTCUSD",1730492237126,0.001,69330.0,69327.0,0.01]
["bitfinex","BTCUSD",1730492237334,0.0134681,69332.0,69325.0,0.27861473]
["bitfinex","BTCUSD",1730492237548,0.0134681,69331.0,69325.0,0.27861473]
["bitfinex","BTCUSD",1730492237750,0.0214681,69330.0,69327.0,0.001]
["bitfinex","BTCUSD",1730492237960,0.0134681,69329.0,69327.0,0.001]
["bitfinex","BTCUSD",1730492238160,0.0134681,69329.0,69325.0,0.27861473]
["bitfinex","BTCUSD",1730492238590,0.0134681,69329.0,69327.0,0.009]
["bitfinex","BTCUSD",1730492238797,0.001,69330.0,69327.0,0.01]
["bitfinex","BTCUSD",1730492239013,0.28844,69339.0,69325.0,0.42285973]
["bitfinex","BTCUSD",1730492239228,0.01347095,69334.0,69328.0,0.144241]
["bitfinex","BTCUSD",1730492239515,0.002,69329.0,69326.0,0.144245]
["bitfinex","BTCUSD",1730492239727,0.01347095,69328.0,69325.0,0.14536773]
["bitfinex","BTCUSD",1730492239906,0.001,69329.0,69326.0,0.144245]
["bitfinex","BTCUSD",1730492240052,0.001,69329.0,69327.0,0.01]
["bitfinex","BTCUSD",1730492240275,0.01447249,69329.0,69326.0,0.144245]
["bitfinex","BTCUSD",1730492240522,0.001,69329.0,69326.0,0.144245]
["bitfinex","BTCUSD",1730492240845,0.01347396,69333.0,69326.0,0.144245]
["bitfinex","BTCUSD",1730492240974,0.01347396,69332.0,69326.0,0.144245]
["bitfinex","BTCUSD",1730492241161,0.001,69329.0,69326.0,0.154245]
["bitfinex","BTCUSD",1730492241378,0.001,69329.0,69326.0,0.01]
["bitfinex","BTCUSD",1730492241591,0.001,69329.0,69328.0,0.144241]
["bitfinex","BTCUSD",1730492241802,0.002,69329.0,69328.0,0.2260258]
["bitfinex","BTCUSD",1730492242036,0.002,69329.0,69328.0,0.317141]
["bitfinex","BTCUSD",1730492242486,0.2164065,69337.0,69328.0,0.1729]
["bitfinex","BTCUSD",1730492242704,0.2164065,69337.0,69332.0,0.144232]
["bitfinex","BTCUSD",1730492242924,0.01347551,69336.0,69332.0,0.144232]
["bitfinex","BTCUSD",1730492243113,0.01347551,69335.0,69334.0,0.144229]
["bitfinex","BTCUSD",1730492243502,0.01347551,69340.0,69337.0,0.144222]
["bitfinex","BTCUSD",1730492243862,0.01347608,69339.0,69337.0,0.144222]
["bitfinex","BTCUSD",1730492244083,0.01347608,69338.0,69337.0,0.144222]
["bitfinex","BTCUSD",1730492244829,0.014,69340.0,69337.0,0.145222]
["bitfinex","BTCUSD",1730492245221,0.01347608,69339.0,69337.0,0.145222]
["bitfinex","BTCUSD",1730492245425,0.01347608,69338.0,69337.0,0.144222]
["bitfinex","BTCUSD",1730492245576,0.01347608,69338.0,69337.0,0.145222]
["bitfinex","BTCUSD",1730492245795,0.02747608,69338.0,69337.0,0.145222]
["bitfinex","BTCUSD",1730492246360,0.014,69338.0,69337.0,0.145222]
["bitfinex","BTCUSD",1730492246556,0.02747624,69338.0,69337.0,0.146222]
["bitfinex","BTCUSD",1730492246766,0.02747624,69338.0,69337.0,0.145222]
["bitfinex","BTCUSD",1730492246983,0.01347624,69338.0,69337.0,0.144222]
["bitfinex","BTCUSD",1730492247185,0.02747624,69338.0,69337.0,0.146222]
["bitfinex","BTCUSD",1730492247599,0.02747624,69338.0,69337.0,0.145222]
["bitfinex","BTCUSD",1730492247911,0.01347624,69338.0,69337.0,0.145222]
["bitfinex","BTCUSD",1730492248115,0.02747624,69338.0,69337.0,0.145222]
["bitfinex","BTCUSD",1730492248519,0.01429824,69338.0,69337.0,0.144222]
["bitfinex","BTCUSD",1730492248717,0.01429824,69338.0,69337.0,0.151222]
["bitfinex","BTCUSD",1730492248922,0.01529824,69338.0,69337.0,0.151222]
["bitfinex","BTCUSD",1730492249392,0.01629824,69338.0,69337.0,0.158222]
["bitfinex","BTCUSD",1730492251950,0.01629824,69338.0,69337.0,0.237722]
["bitfinex","BTCUSD",1730492252374,0.01629824,69338.0,69337.0,0.330522]
["bitfinex","BTCUSD",1730492256829,0.002822,69338.0,69337.0,0.330522]
["bitfinex","BTCUSD",1730492262633,0.002822,69338.0,69337.0,0.41866437]
["bitfinex","BTCUSD",1730492263470,0.002822,69338.0,69337.0,0.41866537]
["bitfinex","BTCUSD",1730492263680,0.002822,69338.0,69337.0,0.014]
["bitfinex","BTCUSD",1730492264748,0.01632895,69338.0,69337.0,0.014]
["bitfinex","BTCUSD",1730492267870,0.002822,69338.0,69337.0,0.014]
["bitfinex","BTCUSD",1730492268079,0.01633185,69338.0,69337.0,0.014]
["bitfinex","BTCUSD",1730492269626,0.01568985,69338.0,69337.0,0.014]
["bitfinex","BTCUSD",1730492271935,0.01569997,69338.0,69337.0,0.014]
["bitfinex","BTCUSD",1730492273244,0.01569997,69338.0,69337.0,0.158223]
["bitfinex","BTCUSD",1730492273674,0.01569997,69338.0,69337.0,0.014]
["bitfinex","BTCUSD",1730492275855,0.29837622,69338.0,69337.0,0.014]
["bitfinex","BTCUSD",1730492276028,0.47297622,69338.0,69337.0,0.014]
["bitfinex","BTCUSD",1730492276489,0.57297622,69338.0,69337.0,0.014]
["bitfinex","BTCUSD",1730492276698,0.61805126,69338.0,69337.0,0.014]
["bitfinex","BTCUSD",1730492277026,0.68283042,69338.0,69337.0,0.014]
["bitfinex","BTCUSD",1730492277336,0.77655847,69338.0,69337.0,0.007]
["bitfinex","BTCUSD",1730492277584,0.79055847,69338.0,69337.0,0.008]
["bitfinex","BTCUSD",1730492278112,0.78955847,69338.0,69337.0,0.001]
["bitfinex","BTCUSD",1730492278521,0.80255847,69338.0,69337.0,0.002]
["bitfinex","BTCUSD",1730492278720,0.78855847,69338.0,69337.0,0.001]
["bitfinex","BTCUSD",1730492278926,0.144239,69330.0,69323.0,0.2164065]
["bitfinex","BTCUSD",1730492279138,0.01351997,69329.0,69323.0,0.2164065]
["bitfinex","BTCUSD",1730492279343,0.01351997,69328.0,69322.0,0.144253]
["bitfinex","BTCUSD",1730492279546,0.01351997,69327.0,69322.0,0.144253]
["bitfinex","BTCUSD",1730492279757,0.01351997,69326.0,69322.0,0.144253]
["bitfinex","BTCUSD",1730492280000,0.01351997,69325.0,69323.0,0.009]
["bitfinex","BTCUSD",1730492280249,0.01351997,69324.0,69323.0,0.018]
["bitfinex","BTCUSD",1730492280450,0.01351997,69324.0,69323.0,0.153252]
["bitfinex","BTCUSD",1730492281233,0.01350946,69324.0,69323.0,0.441755]
["bitfinex","BTCUSD",1730492281660,0.01350879,69324.0,69323.0,0.441755]
["bitfinex","BTCUSD",1730492282020,0.01350879,69324.0,69323.0,0.432755]
["bitfinex","BTCUSD",1730492282746,0.01450879,69324.0,69323.0,0.441755]
["bitfinex","BTCUSD",1730492282950,0.01450879,69324.0,69323.0,0.532255]
["bitfinex","BTCUSD",1730492283358,0.002,69324.0,69323.0,0.620555]
["bitfinex","BTCUSD",1730492285035,0.002,69324.0,69323.0,0.7914574]
["bitfinex","BTCUSD",1730492285446,0.002,69324.0,69323.0,0.7930994]
["bitfinex","BTCUSD",1730492285956,0.00018,69338.0,69337.0,0.313023]
["bitfinex","BTCUSD",1730492286183,0.00018,69338.0,69337.0,0.47626405]
["bitfinex","BTCUSD",1730492286184,0.01368082,69338.0,69337.0,0.47626405]
["bitfinex","BTCUSD",1730492286395,0.00018,69338.0,69337.0,0.47626405]
["bitfinex","BTCUSD",1730492286830,0.00018,69338.0,69337.0,0.44738405]
["bitfinex","BTCUSD",1730492287509,0.00118,69338.0,69337.0,0.45638405]
["bitfinex","BTCUSD",1730492288518,0.00118,69338.0,69337.0,0.47038405]
["bitfinex","BTCUSD",1730492288728,0.00118,69338.0,69337.0,0.55918658]
["bitfinex","BTCUSD",1730492290802,0.00118,69338.0,69337.0,0.47038405]
["bitfinex","BTCUSD",1730492295094,0.00118,69338.0,69337.0,0.6088393]
["bitfinex","BTCUSD",1730492296602,0.00118,69338.0,69337.0,0.6954093]
["bitfinex","BTCUSD",1730492298285,0.00685977,69345.0,69344.0,0.144208]
["bitfinex","BTCUSD",1730492298486,0.00685977,69345.0,69344.0,0.27856905]
["bitfinex","BTCUSD",1730492298667,0.2164065,69347.0,69346.0,0.144204]
["bitfinex","BTCUSD",1730492299093,0.04320227,69354.0,69349.0,0.144197]
["bitfinex","BTCUSD",1730492300118,0.04320227,69354.0,69350.0,0.144195]
["bitfinex","BTCUSD",1730492300377,0.008,69354.0,69350.0,0.0720995]
["bitfinex","BTCUSD",1730492300501,0.04320227,69355.0,69351.0,0.144193]
["bitfinex","BTCUSD",1730492300943,0.001,69354.0,69351.0,0.144193]
["bitfinex","BTCUSD",1730492301481,0.002,69354.0,69351.0,0.144193]
["bitfinex","BTCUSD",1730492301694,0.001,69354.0,69351.0,0.144193]
["bitfinex","BTCUSD",1730492301894,0.001,69354.0,69350.0,0.0720995]
["bitfinex","BTCUSD",1730492302089,0.001,69354.0,69351.0,0.001]
["bitfinex","BTCUSD",1730492302511,0.05019326,69355.0,69351.0,0.001]
["bitfinex","BTCUSD",1730492302804,0.001,69354.0,69351.0,0.001]
["bitfinex","BTCUSD",1730492303018,0.05019326,69355.0,69351.0,0.001]
["bitfinex","BTCUSD",1730492303446,0.001,69354.0,69351.0,0.007]
["bitfinex","BTCUSD",1730492303862,0.001,69354.0,69351.0,0.013]
["bitfinex","BTCUSD",1730492303863,0.002,69354.0,69351.0,0.013]
["bitfinex","BTCUSD",1730492304053,0.001,69354.0,69351.0,0.006]
["bitfinex","BTCUSD",1730492306233,0.001,69354.0,69351.0,0.007]
["bitfinex","BTCUSD",1730492306434,0.001,69354.0,69351.0,0.006]
["bitfinex","BTCUSD",1730492306853,0.002,69354.0,69351.0,0.012]
["bitfinex","BTCUSD",1730492309773,0.002821,69354.0,69351.0,0.012]
["bitfinex","BTCUSD",1730492310189,0.01349332,69353.0,69351.0,0.012]
["bitfinex","BTCUSD",1730492310328,0.01349332,69352.0,69351.0,0.012]
["bitfinex","BTCUSD",1730492310955,0.01349332,69352.0,69351.0,0.006]
["bitfinex","BTCUSD",1730492311159,0.01349332,69352.0,69350.0,0.08813275]
["bitfinex","BTCUSD",1730492311357,0.001,69353.0,69351.0,0.006]
["bitfinex","BTCUSD",1730492311644,0.01349419,69352.0,69351.0,0.006]
["bitfinex","BTCUSD",1730492311850,0.00906718,69352.0,69351.0,0.006]
["bitfinex","BTCUSD",1730492312407,0.00906718,69352.0,69351.0,0.012]
["bitfinex","BTCUSD",1730492312630,0.00906718,69352.0,69347.0,0.23233275]
["bitfinex","BTCUSD",1730492312835,0.001,69352.0,69351.0,0.006]
["bitfinex","BTCUSD",1730492313007,0.001,69352.0,69351.0,0.012]
["bitfinex","BTCUSD",1730492313008,0.002,69352.0,69351.0,0.012]
["bitfinex","BTCUSD",1730492313780,0.001,69352.0,69351.0,0.006]
["bitfinex","BTCUSD",1730492313998,0.002,69352.0,69351.0,0.006]
["bitfinex","BTCUSD",1730492314176,0.002,69352.0,69351.0,0.05867388]
["bitfinex","BTCUSD",1730492314401,0.001,69352.0,69351.0,0.05867388]
["bitfinex","BTCUSD",1730492314940,0.001,69352.0,69351.0,0.006]
["bitfinex","BTCUSD",1730492315786,0.002,69352.0,69351.0,0.012]
["bitfinex","BTCUSD",1730492321237,0.002,69352.0,69351.0,0.013642]
["bitfinex","BTCUSD",1730492321516,0.002,69352.0,69351.0,0.24596875]
["bitfinex","BTCUSD",1730492321517,0.04708044,69352.0,69351.0,0.24596875]
["bitfinex","BTCUSD",1730492321747,0.04708044,69352.0,69351.0,0.33005255]
["bitfinex","BTCUSD",1730492321748,0.002821,69352.0,69351.0,0.33005255]
["bitfinex","BTCUSD",1730492321956,0.002821,69352.0,69351.0,0.36572208]
["bitfinex","BTCUSD",1730492322563,0.002821,69352.0,69351.0,0.239036]
["bitfinex","BTCUSD",1730492324032,0.002821,69352.0,69351.0,0.24191953]
["bitfinex","BTCUSD",1730492325340,0.002821,69352.0,69351.0,0.33005228]
["bitfinex","BTCUSD",1730492325548,0.002821,69352.0,69351.0,0.32716875]
["bitfinex","BTCUSD",1730492325764,0.002821,69352.0,69351.0,0.560424]
["bitfinex","BTCUSD",1730492325966,0.002821,69352.0,69351.0,0.72049988]
["bitfinex","BTCUSD",1730492326666,0.002821,69352.0,69351.0,0.71449988]
["bitfinex","BTCUSD",1730492326667,0.001821,69352.0,69351.0,0.71449988]
["bitfinex","BTCUSD",1730492326885,0.000821,69352.0,69351.0,0.71949988]
["bitfinex","BTCUSD",1730492327104,0.001821,69352.0,69351.0,0.71949988]
["bitfinex","BTCUSD",1730492327343,0.002821,69352.0,69351.0,0.73349988]
["bitfinex","BTCUSD",1730492328865,0.001821,69352.0,69351.0,0.72249988]
["bitfinex","BTCUSD",1730492329081,0.001821,69352.0,69351.0,0.73649988]
["bitfinex","BTCUSD",1730492329504,0.001821,69352.0,69351.0,0.74015054]
["bitfinex","BTCUSD",1730492331436,0.001821,69352.0,69351.0,0.82676054]
["bitfinex","BTCUSD",1730492331898,0.001821,69352.0,69351.0,0.73862779]
["bitfinex","BTCUSD",1730492333461,0.001821,69352.0,69351.0,0.82676054]
["bitfinex","BTCUSD",1730492334523,0.001821,69352.0,69351.0,0.436446]
["bitfinex","BTCUSD",1730492334970,0.001821,69352.0,69351.0,0.341646]
["bitfinex","BTCUSD",1730492337558,0.001821,69352.0,69351.0,0.255036]
["bitfinex","BTCUSD",1730492338862,0.001821,69352.0,69351.0,0.029642]
["bitfinex","BTCUSD",1730492339972,0.000821,69352.0,69351.0,0.001642]
["bitfinex","BTCUSD",1730492340642,0.145012,69352.0,69351.0,0.001642]
["bitfinex","BTCUSD",1730492341082,0.145012,69352.0,69351.0,0.009642]
["bitfinex","BTCUSD",1730492341964,0.147012,69352.0,69351.0,0.010642]
["bitfinex","BTCUSD",1730492342186,0.147012,69352.0,69351.0,0.002642]
["bitfinex","BTCUSD",1730492343028,0.149012,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492344739,0.21379177,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492344958,0.25878819,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492345160,0.19400842,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492345368,0.25880829,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492346241,0.21381187,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492347069,0.25880094,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492347275,0.21381187,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492348971,0.45226712,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492349174,0.85902249,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492349421,0.77088974,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492350160,0.85726217,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492354233,0.77088974,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492355225,0.61144961,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492355435,0.56646725,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492357173,0.63121314,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492357608,0.45221314,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492360759,0.45219935,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492362457,0.38746725,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492363063,0.5748,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492364340,0.61975,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492364975,0.53161725,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492365191,0.61975,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492365408,0.6844662,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492365610,0.61975,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492366174,0.68446403,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492367399,0.59633128,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492370375,0.59632322,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492374250,0.53161725,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492374433,0.69091049,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492375408,0.77718512,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492376018,0.86531787,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492376250,0.86144324,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492376459,0.99085519,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492376610,0.86144324,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492377356,0.85744324,69352.0,69351.0,0.001642]
["bitfinex","BTCUSD",1730492377702,0.85944324,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492377916,0.86144324,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492383094,0.67984324,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492383910,0.68008326,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492388418,0.6801657,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492390244,0.82612028,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492393038,0.68017627,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492394211,0.82612028,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492397858,0.82616078,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492401239,0.82617111,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492403146,0.49207007,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492403707,0.62667792,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492403915,0.62667792,69352.0,69351.0,0.002642]
["bitfinex","BTCUSD",1730492403916,0.84777912,69352.0,69351.0,0.002642]
["bitfinex","BTCUSD",1730492404123,0.84777912,69352.0,69351.0,0.001642]
["bitfinex","BTCUSD",1730492404124,0.84577912,69352.0,69351.0,0.001642]
["bitfinex","BTCUSD",1730492404327,0.95977912,69352.0,69351.0,0.002642]
["bitfinex","BTCUSD",1730492404506,0.99677912,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492404711,0.98277912,69352.0,69351.0,0.002642]
["bitfinex","BTCUSD",1730492404926,0.92230402,69352.0,69351.0,0.001642]
["bitfinex","BTCUSD",1730492405365,0.93631428,69352.0,69351.0,0.002642]
["bitfinex","BTCUSD",1730492405782,0.93631428,69352.0,69351.0,0.001642]
["bitfinex","BTCUSD",1730492405783,0.92231428,69352.0,69351.0,0.001642]
["bitfinex","BTCUSD",1730492405946,0.87551308,69352.0,69351.0,0.001642]
["bitfinex","BTCUSD",1730492406147,0.88951308,69352.0,69351.0,0.002642]
["bitfinex","BTCUSD",1730492406419,0.72985,69352.0,69351.0,0.002642]
["bitfinex","BTCUSD",1730492406617,0.74385,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492406848,0.72985,69352.0,69351.0,0.002642]
["bitfinex","BTCUSD",1730492407198,0.74385,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492407402,0.61608427,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492407792,0.7620633,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492408423,0.61608427,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492409148,0.70421702,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492409540,0.61608427,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492409878,0.74584187,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492410084,0.61608427,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492410360,0.61608427,69352.0,69351.0,0.080142]
["bitfinex","BTCUSD",1730492410549,0.60208427,69352.0,69351.0,0.079142]
["bitfinex","BTCUSD",1730492411156,0.60208427,69352.0,69351.0,0.080142]
["bitfinex","BTCUSD",1730492411390,0.61608427,69352.0,69351.0,0.079142]
["bitfinex","BTCUSD",1730492411606,0.60208427,69352.0,69351.0,0.079142]
["bitfinex","BTCUSD",1730492411809,0.61608427,69352.0,69351.0,0.080142]
["bitfinex","BTCUSD",1730492412230,0.61608427,69352.0,69351.0,0.079142]
["bitfinex","BTCUSD",1730492412231,0.60208427,69352.0,69351.0,0.079142]
["bitfinex","BTCUSD",1730492413487,0.61508427,69352.0,69351.0,0.080142]
["bitfinex","BTCUSD",1730492413907,0.61508427,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492414148,0.74484187,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492414359,0.61508427,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492415358,0.74483905,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492423598,0.61508427,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492424215,0.61507366,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492428679,0.61509461,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492430583,0.61509754,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492430790,0.45541725,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492431971,0.45041725,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492432376,0.61009484,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492433504,0.70339484,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492434295,0.54371725,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492438430,0.70339848,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492438650,0.72639848,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492439830,0.72721948,69352.0,69351.0,0.003642]
["bitfinex","BTCUSD",1730492440425,0.144231,69333.0,69332.0,0.2164065]
["bitfinex","BTCUSD",1730492440610,0.515769,69333.0,69332.0,0.2164065]
["bitfinex","BTCUSD",1730492440839,0.144246,69326.0,69325.0,0.2164065]
["bitfinex","BTCUSD",1730492441030,0.144248,69325.0,69324.0,0.001642]
["bitfinex","BTCUSD",1730492441230,0.32765325,69325.0,69324.0,0.001642]
["bitfinex","BTCUSD",1730492443256,0.59546648,69325.0,69324.0,0.001642]
["bitfinex","BTCUSD",1730492443459,0.59646648,69325.0,69324.0,0.002642]
["bitfinex","BTCUSD",1730492443669,0.59746648,69325.0,69324.0,0.002642]
["bitfinex","BTCUSD",1730492443870,0.59646648,69325.0,69324.0,0.002642]
["bitfinex","BTCUSD",1730492444166,0.59746648,69325.0,69324.0,0.002642]
["bitfinex","BTCUSD",1730492444389,0.59546648,69325.0,69324.0,0.001642]
["bitfinex","BTCUSD",1730492444627,0.58779619,69325.0,69324.0,0.001642]
["bitfinex","BTCUSD",1730492444825,0.60179619,69325.0,69324.0,0.001642]
["bitfinex","BTCUSD",1730492445543,0.35565325,69325.0,69324.0,0.001642]
["bitfinex","BTCUSD",1730492445718,0.31070325,69325.0,69324.0,0.001642]
["bitfinex","BTCUSD",1730492446458,0.37550583,69325.0,69324.0,0.001642]
["bitfinex","BTCUSD",1730492447587,0.31070325,69325.0,69324.0,0.001642]
["bitfinex","BTCUSD",1730492448454,0.35388242,69325.0,69324.0,0.001642]
["bitfinex","BTCUSD",1730492449383,0.65842167,69325.0,69324.0,0.001642]
["bitfinex","BTCUSD",1730492449621,0.68962041,69325.0,69324.0,0.001642]
["bitfinex","BTCUSD",1730492449842,0.6031587,69325.0,69324.0,0.001642]
["bitfinex","BTCUSD",1730492450073,0.51502595,69325.0,69324.0,0.001642]
["bitfinex","BTCUSD",1730492450540,0.6013521,69325.0,69324.0,0.001642]
["bitfinex","BTCUSD",1730492451448,0.35565696,69325.0,69324.0,0.001642]
["bitfinex","BTCUSD",1730492452106,0.42037999,69325.0,69324.0,0.001642]
["bitfinex","BTCUSD",1730492452600,0.37542628,69325.0,69324.0,0.176042]
["bitfinex","BTCUSD",1730492452812,0.31070325,69325.0,69324.0,0.176042]
["bitfinex","BTCUSD",1730492453469,0.172248,69325.0,69324.0,0.176042]
["bitfinex","BTCUSD",1730492460524,0.21722515,69325.0,69324.0,0.176042]
["bitfinex","BTCUSD",1730492461492,0.21222515,69325.0,69324.0,0.176042]
["bitfinex","BTCUSD",1730492462078,0.3506804,69325.0,69324.0,0.001642]
["bitfinex","BTCUSD",1730492462728,0.58194208,69325.0,69324.0,0.001642]
["bitfinex","BTCUSD",1730492463184,0.49380933,69325.0,69324.0,0.001642]
["bitfinex","BTCUSD",1730492465215,0.4506804,69325.0,69324.0,0.001642]
["bitfinex","BTCUSD",1730492465642,0.4515014,69325.0,69324.0,0.001642]
["bitfinex","BTCUSD",1730492466476,0.49463033,69325.0,69324.0,0.001642]
["bitfinex","BTCUSD",1730492467267,0.4946419,69325.0,69324.0,0.001642]
["bitfinex","BTCUSD",1730492468374,0.4515014,69325.0,69324.0,0.001642]
["bitfinex","BTCUSD",1730492469412,0.51621215,69325.0,69324.0,0.001642]
["bitfinex","BTCUSD",1730492470687,0.07379815,69325.0,69324.0,0.079842]
["bitfinex","BTCUSD",1730492471554,0.21804615,69325.0,69324.0,0.079842]
["bitfinex","BTCUSD",1730492472220,0.07379815,69325.0,69324.0,0.079842]
["bitfinex","BTCUSD",1730492473256,0.028821,69325.0,69324.0,0.079842]
["bitfinex","BTCUSD",1730492473483,0.2180761,69325.0,69324.0,0.078086]
["bitfinex","BTCUSD",1730492473619,0.0738281,69325.0,69324.0,0.078086]
["bitfinex","BTCUSD",1730492473820,0.028821,69325.0,69324.0,0.078086]
["bitfinex","BTCUSD",1730492474246,0.07382084,69325.0,69324.0,0.078086]
["bitfinex","BTCUSD",1730492474446,0.1169863,69325.0,69324.0,0.078086]
["bitfinex","BTCUSD",1730492474642,0.07383289,69325.0,69324.0,0.078086]
["bitfinex","BTCUSD",1730492474869,0.1169863,69325.0,69324.0,0.078086]
["bitfinex","BTCUSD",1730492475298,0.07383289,69325.0,69324.0,0.078086]
["bitfinex","BTCUSD",1730492475508,0.1169863,69325.0,69324.0,0.078086]
["bitfinex","BTCUSD",1730492475849,0.1169863,69325.0,69324.0,0.175586]
["bitfinex","BTCUSD",1730492475850,0.028821,69325.0,69324.0,0.175586]
["bitfinex","BTCUSD",1730492476051,0.028821,69325.0,69324.0,0.319836]
["bitfinex","BTCUSD",1730492477266,0.028821,69325.0,69324.0,0.348726]
["bitfinex","BTCUSD",1730492477267,0.014821,69325.0,69324.0,0.348726]
["bitfinex","BTCUSD",1730492477476,0.014821,69325.0,69324.0,0.319836]
["bitfinex","BTCUSD",1730492477650,0.020821,69325.0,69324.0,0.319836]
["bitfinex","BTCUSD",1730492477854,0.006821,69325.0,69324.0,0.319836]
["bitfinex","BTCUSD",1730492478054,0.000821,69325.0,69324.0,0.319836]
["bitfinex","BTCUSD",1730492478424,0.000821,69325.0,69324.0,0.323478]
["bitfinex","BTCUSD",1730492478425,0.006821,69325.0,69324.0,0.323478]
["bitfinex","BTCUSD",1730492478679,0.001821,69325.0,69324.0,0.323478]
["bitfinex","BTCUSD",1730492478879,0.002821,69325.0,69324.0,0.323478]
["bitfinex","BTCUSD",1730492479078,0.000821,69325.0,69324.0,0.321478]
["bitfinex","BTCUSD",1730492479193,0.001821,69325.0,69324.0,0.324478]
["bitfinex","BTCUSD",1730492479398,0.002821,69325.0,69324.0,0.325478]
["bitfinex","BTCUSD",1730492481722,0.002821,69325.0,69324.0,0.181228]
["bitfinex","BTCUSD",1730492481926,0.002821,69325.0,69324.0,0.325478]
["bitfinex","BTCUSD",1730492489400,0.002821,69325.0,69324.0,0.181228]
["bitfinex","BTCUSD",1730492489817,0.002821,69325.0,69324.0,0.325478]
["bitfinex","BTCUSD",1730492490440,0.002821,69325.0,69324.0,0.181228]
["bitfinex","BTCUSD",1730492502166,0.002821,69325.0,69324.0,0.71482635]
["bitfinex","BTCUSD",1730492502369,0.002821,69325.0,69324.0,0.71194188]
["bitfinex","BTCUSD",1730492502523,0.002821,69325.0,69324.0,0.638676]
["bitfinex","BTCUSD",1730492503221,0.001821,69325.0,69324.0,0.635676]
["bitfinex","BTCUSD",1730492503626,0.002821,69325.0,69324.0,0.637676]
["bitfinex","BTCUSD",1730492503832,0.002821,69325.0,69324.0,0.54954325]
["bitfinex","BTCUSD",1730492503994,0.002821,69325.0,69324.0,0.637676]
["bitfinex","BTCUSD",1730492504805,0.001821,69325.0,69324.0,0.179228]
["bitfinex","BTCUSD",1730492505020,0.002821,69325.0,69324.0,0.191228]
["bitfinex","BTCUSD",1730492507403,0.002821,69325.0,69324.0,0.220118]
["bitfinex","BTCUSD",1730492511317,0.002821,69325.0,69324.0,0.191228]
["bitfinex","BTCUSD",1730492515601,0.147069,69325.0,69324.0,0.015642]
["bitfinex","BTCUSD",1730492516261,0.240969,69325.0,69324.0,0.015642]
["bitfinex","BTCUSD",1730492516534,0.28411612,69325.0,69324.0,0.015642]
["bitfinex","BTCUSD",1730492516737,0.36614448,69325.0,69324.0,0.015642]
["bitfinex","BTCUSD",1730492517378,0.52546632,69325.0,69324.0,0.015642]
["bitfinex","BTCUSD",1730492517936,0.63333413,69325.0,69324.0,0.015642]
["bitfinex","BTCUSD",1730492518293,0.52546632,69325.0,69324.0,0.015642]
["bitfinex","BTCUSD",1730492519127,0.63335032,69325.0,69324.0,0.015642]
["bitfinex","BTCUSD",1730492519852,0.63332613,69325.0,69324.0,0.015642]
["bitfinex","BTCUSD",1730492520284,0.55312613,69325.0,69324.0,0.015642]
["bitfinex","BTCUSD",1730492521283,0.55313338,69325.0,69324.0,0.015642]
["bitfinex","BTCUSD",1730492521684,0.45923338,69325.0,69324.0,0.015642]
["bitfinex","BTCUSD",1730492523174,0.35134206,69325.0,69324.0,0.015642]
["bitfinex","BTCUSD",1730492523577,0.35034206,69325.0,69324.0,0.013642]
["bitfinex","BTCUSD",1730492523779,0.35034206,69325.0,69324.0,0.014642]
["bitfinex","BTCUSD",1730492523978,0.36334206,69325.0,69324.0,0.002642]
["bitfinex","BTCUSD",1730492524212,0.44962124,69325.0,69324.0,0.002642]
["bitfinex","BTCUSD",1730492524415,0.37734206,69325.0,69324.0,0.003642]
["bitfinex","BTCUSD",1730492525240,0.78219731,69325.0,69324.0,0.003642]
["bitfinex","BTCUSD",1730492525617,0.9116582,69325.0,69324.0,0.003642]
["bitfinex","BTCUSD",1730492526092,0.78219731,69325.0,69324.0,0.003642]
["bitfinex","BTCUSD",1730492526298,0.91157321,69325.0,69324.0,0.003642]
["bitfinex","BTCUSD",1730492526524,0.80519731,69325.0,69324.0,0.003642]
["bitfinex","BTCUSD",1730492526954,0.80519731,69325.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730492526955,0.14425,69324.0,69323.0,0.00143323]
["bitfinex","BTCUSD",1730492527164,0.93432181,69324.0,69323.0,0.00143323]
["bitfinex","BTCUSD",1730492527377,0.78867831,69324.0,69323.0,0.00143323]
["bitfinex","BTCUSD",1730492527604,0.78848151,69324.0,69323.0,0.00143323]
["bitfinex","BTCUSD",1730492528280,0.91774155,69324.0,69323.0,0.00143323]
["bitfinex","BTCUSD",1730492528495,0.93174155,69324.0,69323.0,0.00243323]
["bitfinex","BTCUSD",1730492528899,0.80248151,69324.0,69323.0,0.00243323]
["bitfinex","BTCUSD",1730492529108,0.77948151,69324.0,69323.0,0.00243323]
["bitfinex","BTCUSD",1730492529526,0.79348151,69324.0,69323.0,0.00243323]
["bitfinex","BTCUSD",1730492529742,0.61478151,69324.0,69323.0,0.00243323]
["bitfinex","BTCUSD",1730492530177,0.58678151,69324.0,69323.0,0.00143323]
["bitfinex","BTCUSD",1730492530330,0.60078151,69324.0,69323.0,0.00143323]
["bitfinex","BTCUSD",1730492530533,0.61478151,69324.0,69323.0,0.00143323]
["bitfinex","BTCUSD",1730492530759,0.58678151,69324.0,69323.0,0.00143323]
["bitfinex","BTCUSD",1730492531173,0.72255418,69324.0,69323.0,0.00143323]
["bitfinex","BTCUSD",1730492532176,1.11236068,69324.0,69323.0,0.00143323]
["bitfinex","BTCUSD",1730492532404,0.78818151,69324.0,69323.0,0.00143323]
["bitfinex","BTCUSD",1730492532824,0.81118151,69324.0,69323.0,0.00143323]
["bitfinex","BTCUSD",1730492534230,0.94035528,69324.0,69323.0,0.00143323]
["bitfinex","BTCUSD",1730492534437,1.07485156,69324.0,69323.0,0.00143323]
["bitfinex","BTCUSD",1730492535201,0.94567779,69324.0,69323.0,0.00143323]
["bitfinex","BTCUSD",1730492536635,0.94548459,69324.0,69323.0,0.00143323]
["bitfinex","BTCUSD",1730492536786,0.144275,69312.0,69311.0,0.001644]
["bitfinex","BTCUSD",1730492536991,0.38273025,69312.0,69311.0,0.001644]
["bitfinex","BTCUSD",1730492538285,0.39673025,69312.0,69311.0,0.001644]
["bitfinex","BTCUSD",1730492539779,0.41073025,69312.0,69311.0,0.001644]
["bitfinex","BTCUSD",1730492545152,0.21715758,69312.0,69311.0,0.001644]
["bitfinex","BTCUSD",1730492545355,0.172275,69312.0,69311.0,0.001644]
["bitfinex","BTCUSD",1730492547818,0.028,69312.0,69311.0,0.001644]
["bitfinex","BTCUSD",1730492548040,0.172275,69312.0,69311.0,0.001644]
["bitfinex","BTCUSD",1730492548865,0.028,69312.0,69311.0,0.001644]
["bitfinex","BTCUSD",1730492549280,0.172275,69312.0,69311.0,0.001644]
["bitfinex","BTCUSD",1730492549472,0.028,69312.0,69311.0,0.097444]
["bitfinex","BTCUSD",1730492550378,0.028,69312.0,69311.0,0.175344]
["bitfinex","BTCUSD",1730492550634,0.028,69312.0,69311.0,0.319621]
["bitfinex","BTCUSD",1730492551518,0.2164065,69320.0,69311.0,0.175344]
["bitfinex","BTCUSD",1730492551727,0.2164065,69320.0,69313.0,0.144272]
["bitfinex","BTCUSD",1730492551930,0.2164065,69320.0,69314.0,0.08661]
["bitfinex","BTCUSD",1730492552134,0.2164065,69320.0,69313.0,0.144272]
["bitfinex","BTCUSD",1730492553651,0.2174065,69320.0,69313.0,0.144272]
["bitfinex","BTCUSD",1730492554072,0.2164065,69320.0,69313.0,0.144272]
["bitfinex","BTCUSD",1730492554284,0.3616655,69320.0,69313.0,0.002]
["bitfinex","BTCUSD",1730492554481,0.2184065,69320.0,69313.0,0.148272]
["bitfinex","BTCUSD",1730492556720,0.002,69320.0,69314.0,0.144269]
["bitfinex","BTCUSD",1730492556933,0.002,69320.0,69316.0,0.0911]
["bitfinex","BTCUSD",1730492557079,0.002,69320.0,69316.0,0.235366]
["bitfinex","BTCUSD",1730492557285,0.002,69320.0,69318.0,0.08822831]
["bitfinex","BTCUSD",1730492557674,0.1889929,69324.0,69318.0,0.08822831]
["bitfinex","BTCUSD",1730492557880,0.001642,69323.0,69316.0,0.235366]
["bitfinex","BTCUSD",1730492558105,0.002,69320.0,69316.0,0.0921]
["bitfinex","BTCUSD",1730492558352,0.001,69320.0,69316.0,0.235365]
["bitfinex","BTCUSD",1730492558891,0.002,69320.0,69318.0,0.001]
["bitfinex","BTCUSD",1730492559123,0.001,69320.0,69316.0,0.235366]
["bitfinex","BTCUSD",1730492559335,0.0447419,69323.0,69316.0,0.235366]
["bitfinex","BTCUSD",1730492559541,0.0449704,69322.0,69316.0,0.0911]
["bitfinex","BTCUSD",1730492560079,0.0449704,69322.0,69316.0,0.235365]
["bitfinex","BTCUSD",1730492560326,0.001,69320.0,69316.0,0.0921]
["bitfinex","BTCUSD",1730492560526,0.002,69320.0,69316.0,0.0931]
["bitfinex","BTCUSD",1730492560727,0.001,69320.0,69316.0,0.236365]
["bitfinex","BTCUSD",1730492560956,0.0447419,69323.0,69316.0,0.235365]
["bitfinex","BTCUSD",1730492561166,0.04695408,69322.0,69316.0,0.0931]
["bitfinex","BTCUSD",1730492561369,0.001,69322.0,69316.0,0.0921]
["bitfinex","BTCUSD",1730492561591,0.0440999,69322.0,69316.0,0.0921]
["bitfinex","BTCUSD",1730492561781,0.001,69320.0,69316.0,0.0931]
["bitfinex","BTCUSD",1730492562023,0.001,69320.0,69316.0,0.0921]
["bitfinex","BTCUSD",1730492562571,0.001,69320.0,69316.0,0.0931]
["bitfinex","BTCUSD",1730492562913,0.002,69320.0,69316.0,0.0931]
["bitfinex","BTCUSD",1730492563588,0.001,69320.0,69316.0,0.0921]
["bitfinex","BTCUSD",1730492563846,0.001,69320.0,69316.0,0.0931]
["bitfinex","BTCUSD",1730492564044,0.002,69320.0,69316.0,0.0931]
["bitfinex","BTCUSD",1730492564615,0.002,69320.0,69317.0,0.144264]
["bitfinex","BTCUSD",1730492564763,0.002,69320.0,69317.0,0.144263]
["bitfinex","BTCUSD",1730492565323,0.002,69320.0,69316.0,0.2402511]
["bitfinex","BTCUSD",1730492565539,0.002,69320.0,69316.0,0.0921]
["bitfinex","BTCUSD",1730492565540,0.001,69320.0,69316.0,0.0921]
["bitfinex","BTCUSD",1730492565795,0.001,69320.0,69316.0,0.001]
["bitfinex","BTCUSD",1730492565796,0.28060213,69320.0,69316.0,0.001]
["bitfinex","BTCUSD",1730492566000,0.20945463,69320.0,69317.0,0.001]
["bitfinex","BTCUSD",1730492566210,0.06519563,69320.0,69317.0,0.001]
["bitfinex","BTCUSD",1730492566409,0.10732925,69320.0,69316.0,0.001]
["bitfinex","BTCUSD",1730492566624,0.10632925,69320.0,69315.0,0.0796]
["bitfinex","BTCUSD",1730492566828,0.10832925,69320.0,69317.0,0.001]
["bitfinex","BTCUSD",1730492567334,0.04413362,69320.0,69316.0,0.001]
["bitfinex","BTCUSD",1730492567557,0.04413362,69320.0,69316.0,0.002]
["bitfinex","BTCUSD",1730492567558,0.04513362,69320.0,69316.0,0.002]
["bitfinex","BTCUSD",1730492567759,0.04513362,69320.0,69316.0,0.001]
["bitfinex","BTCUSD",1730492567760,0.001,69320.0,69316.0,0.001]
["bitfinex","BTCUSD",1730492567964,0.04413362,69320.0,69316.0,0.001]
["bitfinex","BTCUSD",1730492568232,0.04513362,69320.0,69317.0,0.001]
["bitfinex","BTCUSD",1730492568455,0.04413362,69320.0,69317.0,0.001]
["bitfinex","BTCUSD",1730492568658,0.04313362,69320.0,69315.0,0.0796]
["bitfinex","BTCUSD",1730492568804,0.04413362,69320.0,69315.0,0.0806]
["bitfinex","BTCUSD",1730492569017,0.04413917,69320.0,69315.0,0.0806]
["bitfinex","BTCUSD",1730492569189,0.04313917,69320.0,69315.0,0.0796]
["bitfinex","BTCUSD",1730492569775,0.04413917,69320.0,69317.0,0.001]
["bitfinex","BTCUSD",1730492569983,0.04513917,69320.0,69317.0,0.001]
["bitfinex","BTCUSD",1730492570131,0.04313917,69320.0,69315.0,0.0796]
["bitfinex","BTCUSD",1730492570335,0.04313917,69320.0,69315.0,0.0806]
["bitfinex","BTCUSD",1730492570563,0.04513917,69320.0,69315.0,0.0816]
["bitfinex","BTCUSD",1730492570763,0.001,69320.0,69315.0,0.0806]
["bitfinex","BTCUSD",1730492571164,0.002,69320.0,69317.0,0.001]
["bitfinex","BTCUSD",1730492571372,0.04413917,69320.0,69315.0,0.0806]
["bitfinex","BTCUSD",1730492571541,0.001,69320.0,69315.0,0.0806]
["bitfinex","BTCUSD",1730492571760,0.001,69320.0,69315.0,0.0816]
["bitfinex","BTCUSD",1730492571761,0.04513917,69320.0,69315.0,0.0816]
["bitfinex","BTCUSD",1730492571959,0.001,69320.0,69315.0,0.0806]
["bitfinex","BTCUSD",1730492572367,0.002,69320.0,69317.0,0.001]
["bitfinex","BTCUSD",1730492572815,0.001,69320.0,69315.0,0.0806]
["bitfinex","BTCUSD",1730492573126,0.145258,69320.0,69315.0,0.0806]
["bitfinex","BTCUSD",1730492573245,0.001,69320.0,69315.0,0.0806]
["bitfinex","BTCUSD",1730492573458,0.002,69320.0,69317.0,0.001]
["bitfinex","BTCUSD",1730492573743,0.001,69320.0,69315.0,0.0806]
["bitfinex","BTCUSD",1730492575097,0.002,69320.0,69317.0,0.001]
["bitfinex","BTCUSD",1730492575661,0.001,69320.0,69315.0,0.0806]
["bitfinex","BTCUSD",1730492575784,0.002,69320.0,69315.0,0.0816]
["bitfinex","BTCUSD",1730492576402,0.144254,69322.0,69315.0,0.0796]
["bitfinex","BTCUSD",1730492576644,0.290149,69323.0,69315.0,0.0796]
["bitfinex","BTCUSD",1730492576645,0.001642,69323.0,69321.0,0.08822831]
["bitfinex","BTCUSD",1730492576843,0.001642,69323.0,69322.0,0.317254]
["bitfinex","BTCUSD",1730492578134,0.002642,69323.0,69322.0,0.318254]
["bitfinex","BTCUSD",1730492578985,0.003642,69323.0,69322.0,0.319254]
["bitfinex","BTCUSD",1730492581897,0.003642,69323.0,69322.0,0.146254]
["bitfinex","BTCUSD",1730492584126,0.003642,69323.0,69322.0,0.244854]
["bitfinex","BTCUSD",1730492584286,0.003642,69323.0,69322.0,0.41756702]
["bitfinex","BTCUSD",1730492584693,0.003642,69323.0,69322.0,0.44357231]
["bitfinex","BTCUSD",1730492584895,0.003642,69323.0,69322.0,0.355344]
["bitfinex","BTCUSD",1730492585099,0.002642,69323.0,69322.0,0.353344]
["bitfinex","BTCUSD",1730492585313,0.001642,69323.0,69322.0,0.353344]
["bitfinex","BTCUSD",1730492585536,0.001642,69323.0,69322.0,0.355344]
["bitfinex","BTCUSD",1730492585537,0.003642,69323.0,69322.0,0.355344]
["bitfinex","BTCUSD",1730492585949,0.002642,69323.0,69322.0,0.354344]
["bitfinex","BTCUSD",1730492586374,0.003642,69323.0,69322.0,0.355344]
["bitfinex","BTCUSD",1730492586581,0.002642,69323.0,69322.0,0.354344]
["bitfinex","BTCUSD",1730492586833,0.002642,69323.0,69322.0,0.70259788]
["bitfinex","BTCUSD",1730492587078,0.003642,69323.0,69322.0,0.67463756]
["bitfinex","BTCUSD",1730492587956,0.003642,69323.0,69322.0,0.67817083]
["bitfinex","BTCUSD",1730492592901,0.003642,69323.0,69322.0,0.67899183]
["bitfinex","BTCUSD",1730492594319,0.003642,69323.0,69322.0,0.71735217]
["bitfinex","BTCUSD",1730492595639,0.003642,69323.0,69322.0,0.67899183]
["bitfinex","BTCUSD",1730492595848,0.000821,69351.0,69350.0,0.144196]
["bitfinex","BTCUSD",1730492596093,0.000821,69351.0,69350.0,0.53640787]
["bitfinex","BTCUSD",1730492596269,0.000821,69351.0,69350.0,0.65929787]
["bitfinex","BTCUSD",1730492596471,0.000821,69351.0,69350.0,0.75555003]
["bitfinex","BTCUSD",1730492596675,0.000821,69351.0,69350.0,0.72666003]
["bitfinex","BTCUSD",1730492597140,0.014821,69351.0,69350.0,0.75066003]
["bitfinex","BTCUSD",1730492597352,0.000821,69352.0,69351.0,0.221494]
["bitfinex","BTCUSD",1730492597561,0.000821,69352.0,69351.0,0.36283243]
["bitfinex","BTCUSD",1730492597783,0.000821,69352.0,69351.0,0.49842655]
["bitfinex","BTCUSD",1730492600323,0.000821,69352.0,69351.0,0.65092655]
["bitfinex","BTCUSD",1730492600530,0.000821,69372.0,69361.0,0.383443]
["bitfinex","BTCUSD",1730492600759,0.2164065,69363.0,69362.0,0.28262625]
["bitfinex","BTCUSD",1730492600973,0.000821,69372.0,69362.0,0.22198318]
["bitfinex","BTCUSD",1730492601187,0.000821,69372.0,69370.0,0.144154]
["bitfinex","BTCUSD",1730492601626,0.001,69371.0,69370.0,0.144154]
["bitfinex","BTCUSD",1730492602256,0.000821,69372.0,69371.0,0.144152]
["bitfinex","BTCUSD",1730492603852,0.000821,69372.0,69370.0,0.014]
["bitfinex","BTCUSD",1730492604079,0.000821,69372.0,69371.0,0.144152]
["bitfinex","BTCUSD",1730492604287,0.000821,69372.0,69371.0,0.158152]
["bitfinex","BTCUSD",1730492604288,0.001821,69372.0,69371.0,0.158152]
["bitfinex","BTCUSD",1730492604896,0.000821,69372.0,69371.0,0.158152]
["bitfinex","BTCUSD",1730492605257,0.001821,69372.0,69371.0,0.158152]
["bitfinex","BTCUSD",1730492605714,0.000821,69372.0,69371.0,0.158152]
["bitfinex","BTCUSD",1730492605914,0.000821,69372.0,69371.0,0.172152]
["bitfinex","BTCUSD",1730492606174,0.145971,69372.0,69371.0,0.028]
["bitfinex","BTCUSD",1730492609670,0.28442625,69372.0,69371.0,0.014]
["bitfinex","BTCUSD",1730492610314,0.28342625,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1730492610613,0.13927625,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1730492610843,0.29242625,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1730492611050,0.29242625,69372.0,69371.0,0.002]
["bitfinex","BTCUSD",1730492611267,0.28342625,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1730492611479,0.29242625,69372.0,69371.0,0.002]
["bitfinex","BTCUSD",1730492620729,0.153971,69372.0,69371.0,0.002]
["bitfinex","BTCUSD",1730492620980,0.153971,69372.0,69371.0,0.01005]
["bitfinex","BTCUSD",1730492621397,0.153971,69372.0,69371.0,0.002]
["bitfinex","BTCUSD",1730492625513,0.148971,69372.0,69371.0,0.002]
["bitfinex","BTCUSD",1730492629981,0.148971,69372.0,69371.0,0.00364]
["bitfinex","BTCUSD",1730492630439,0.00982,69372.0,69371.0,0.00364]
["bitfinex","BTCUSD",1730492630638,0.00982,69372.0,69371.0,0.13787148]
["bitfinex","BTCUSD",1730492630840,0.00982,69372.0,69371.0,0.31641963]
["bitfinex","BTCUSD",1730492631259,0.00082,69372.0,69371.0,0.31541963]
["bitfinex","BTCUSD",1730492631663,0.00882,69372.0,69371.0,0.34430963]
["bitfinex","BTCUSD",1730492632081,0.00882,69372.0,69371.0,0.35830963]
["bitfinex","BTCUSD",1730492632882,0.00082,69372.0,69371.0,0.35730963]
["bitfinex","BTCUSD",1730492633265,0.00182,69372.0,69371.0,0.36930963]
["bitfinex","BTCUSD",1730492633465,0.00182,69372.0,69371.0,0.23507815]
["bitfinex","BTCUSD",1730492633671,0.00182,69372.0,69371.0,0.02764]
["bitfinex","BTCUSD",1730492634146,0.14597,69372.0,69371.0,0.02764]
["bitfinex","BTCUSD",1730492634326,0.19093438,69372.0,69371.0,0.02764]
["bitfinex","BTCUSD",1730492634545,0.19093445,69372.0,69371.0,0.02764]
["bitfinex","BTCUSD",1730492635165,0.14597,69372.0,69371.0,0.02764]
["bitfinex","BTCUSD",1730492635667,0.1909349,69372.0,69371.0,0.02764]
["bitfinex","BTCUSD",1730492636512,0.41372174,69372.0,69371.0,0.02764]
["bitfinex","BTCUSD",1730492637057,0.32939015,69372.0,69371.0,0.02764]
["bitfinex","BTCUSD",1730492637247,0.42909015,69372.0,69371.0,0.02764]
["bitfinex","BTCUSD",1730492637450,0.42909015,69372.0,69371.0,0.01564]
["bitfinex","BTCUSD",1730492637451,0.42809015,69372.0,69371.0,0.01564]
["bitfinex","BTCUSD",1730492637897,0.43609015,69372.0,69371.0,0.00264]
["bitfinex","BTCUSD",1730492638097,0.43609015,69372.0,69371.0,0.00364]
["bitfinex","BTCUSD",1730492638535,0.47914441,69372.0,69371.0,0.00364]
["bitfinex","BTCUSD",1730492639146,0.43609015,69372.0,69371.0,0.00364]
["bitfinex","BTCUSD",1730492639767,0.60067155,69372.0,69371.0,0.00364]
["bitfinex","BTCUSD",1730492639969,0.53609015,69372.0,69371.0,0.00364]
["bitfinex","BTCUSD",1730492640381,0.69534267,69372.0,69371.0,0.00364]
["bitfinex","BTCUSD",1730492641465,0.80297833,69372.0,69371.0,0.00364]
["bitfinex","BTCUSD",1730492642287,0.69534267,69372.0,69371.0,0.00364]
["bitfinex","BTCUSD",1730492642508,0.80297833,69372.0,69371.0,0.00364]
["bitfinex","BTCUSD",1730492643085,0.28429404,69372.0,69371.0,0.00364]
["bitfinex","BTCUSD",1730492643287,0.11855502,69372.0,69371.0,0.00364]
["bitfinex","BTCUSD",1730492643492,0.05200249,69372.0,69371.0,0.00364]
["bitfinex","BTCUSD",1730492643696,0.00882,69372.0,69371.0,0.00364]
["bitfinex","BTCUSD",1730492644224,0.15297,69372.0,69371.0,0.00364]
["bitfinex","BTCUSD",1730492644610,0.00882,69372.0,69371.0,0.00364]
["bitfinex","BTCUSD",1730492645250,0.00882,69372.0,69371.0,0.03516779]
["bitfinex","BTCUSD",1730492645697,0.00882,69372.0,69371.0,0.21166779]
["bitfinex","BTCUSD",1730492646367,0.00882,69372.0,69371.0,0.18014]
["bitfinex","BTCUSD",1730492647030,0.00882,69372.0,69371.0,0.324292]
["bitfinex","BTCUSD",1730492647703,0.00882,69372.0,69371.0,0.353182]
["bitfinex","BTCUSD",1730492647903,0.00882,69372.0,69371.0,0.352182]
["bitfinex","BTCUSD",1730492648840,0.00082,69372.0,69371.0,0.351182]
["bitfinex","BTCUSD",1730492649041,0.00182,69372.0,69371.0,0.365182]
["bitfinex","BTCUSD",1730492649247,0.00182,69372.0,69371.0,0.38273757]
["bitfinex","BTCUSD",1730492649489,0.00182,69372.0,69371.0,0.35473757]
["bitfinex","BTCUSD",1730492649694,0.00082,69372.0,69371.0,0.35473757]
["bitfinex","BTCUSD",1730492649895,0.00182,69372.0,69371.0,0.38273757]
["bitfinex","BTCUSD",1730492650505,0.00182,69372.0,69371.0,0.36873757]
["bitfinex","BTCUSD",1730492650708,0.00082,69372.0,69371.0,0.35473757]
["bitfinex","BTCUSD",1730492650917,0.00082,69372.0,69371.0,0.36873757]
["bitfinex","BTCUSD",1730492651121,0.00082,69372.0,69371.0,0.59380487]
["bitfinex","BTCUSD",1730492651327,0.00082,69372.0,69371.0,0.73226012]
["bitfinex","BTCUSD",1730492651971,0.00182,69372.0,69371.0,0.74626012]
["bitfinex","BTCUSD",1730492652168,0.00182,69372.0,69371.0,0.73226012]
["bitfinex","BTCUSD",1730492652579,0.00082,69372.0,69371.0,0.73226012]
["bitfinex","BTCUSD",1730492652778,0.00182,69372.0,69371.0,0.74626012]
["bitfinex","BTCUSD",1730492657058,0.00182,69372.0,69371.0,0.84626012]
["bitfinex","BTCUSD",1730492658385,0.00182,69372.0,69371.0,0.86926012]
["bitfinex","BTCUSD",1730492661159,0.000817,69381.0,69380.0,0.144133]
["bitfinex","BTCUSD",1730492661371,0.000817,69381.0,69380.0,0.826708]
["bitfinex","BTCUSD",1730492661579,0.000817,69381.0,69380.0,0.82382589]
["bitfinex","BTCUSD",1730492662680,0.001817,69381.0,69380.0,0.87471589]
["bitfinex","BTCUSD",1730492662915,0.001817,69381.0,69380.0,1.03192183]
["bitfinex","BTCUSD",1730492663575,0.000817,69381.0,69380.0,1.00992183]
["bitfinex","BTCUSD",1730492663796,4.981e-05,69405.0,69403.0,0.144085]
["bitfinex","BTCUSD",1730492664000,4.981e-05,69409.0,69403.0,0.31006247]
["bitfinex","BTCUSD",1730492664173,4.981e-05,69409.0,69403.0,0.30718094]
["bitfinex","BTCUSD",1730492664405,4.981e-05,69409.0,69408.0,0.144075]
["bitfinex","BTCUSD",1730492664637,4.981e-05,69409.0,69405.0,0.288161]
["bitfinex","BTCUSD",1730492664848,4.981e-05,69409.0,69407.0,0.144075]
["bitfinex","BTCUSD",1730492664995,0.3964065,69418.0,69404.0,0.288167]
["bitfinex","BTCUSD",1730492665217,0.01344908,69417.0,69410.0,0.144069]
["bitfinex","BTCUSD",1730492665378,0.01344908,69417.0,69408.0,0.16309594]
["bitfinex","BTCUSD",1730492665575,0.01344908,69417.0,69413.0,0.144065]
["bitfinex","BTCUSD",1730492665794,0.01344908,69417.0,69408.0,0.16309594]
["bitfinex","BTCUSD",1730492665795,0.01344908,69417.0,69410.0,0.00288123]
["bitfinex","BTCUSD",1730492666016,0.080017,69422.0,69412.0,0.288133]
["bitfinex","BTCUSD",1730492666217,0.080017,69422.0,69415.0,0.14406]
["bitfinex","BTCUSD",1730492666218,0.01425796,69421.0,69415.0,0.14406]
["bitfinex","BTCUSD",1730492666648,0.01425796,69421.0,69416.0,0.144057]
["bitfinex","BTCUSD",1730492666866,0.001,69417.0,69413.0,0.19061696]
["bitfinex","BTCUSD",1730492667057,0.001,69417.0,69413.0,0.14520594]
["bitfinex","BTCUSD",1730492667271,0.000817,69421.0,69414.0,0.288126]
["bitfinex","BTCUSD",1730492667431,0.000817,69421.0,69420.0,0.27825594]
["bitfinex","BTCUSD",1730492667648,0.001817,69421.0,69420.0,0.27825594]
["bitfinex","BTCUSD",1730492668663,0.001817,69421.0,69420.0,0.14405]
["bitfinex","BTCUSD",1730492668809,0.000817,69421.0,69420.0,0.14405]
["bitfinex","BTCUSD",1730492669022,0.140667,69429.0,69422.0,0.144046]
["bitfinex","BTCUSD",1730492669229,0.01342175,69428.0,69422.0,0.144046]
["bitfinex","BTCUSD",1730492669427,0.01342175,69428.0,69422.0,0.144045]
["bitfinex","BTCUSD",1730492669652,0.144031,69430.0,69421.0,0.288097]
["bitfinex","BTCUSD",1730492669851,0.01341766,69429.0,69422.0,0.144045]
["bitfinex","BTCUSD",1730492670056,0.01341766,69429.0,69423.0,0.18570325]
["bitfinex","BTCUSD",1730492670264,0.144031,69430.0,69423.0,0.18570325]
["bitfinex","BTCUSD",1730492670790,0.144032,69429.0,69423.0,0.04166025]
["bitfinex","BTCUSD",1730492671401,0.144032,69429.0,69422.0,0.144045]
["bitfinex","BTCUSD",1730492672785,0.144032,69429.0,69422.0,0.157045]
["bitfinex","BTCUSD",1730492673157,0.144032,69429.0,69423.0,0.01]
["bitfinex","BTCUSD",1730492673359,0.001,69430.0,69423.0,0.01]
["bitfinex","BTCUSD",1730492673484,0.001,69430.0,69422.0,0.157045]
["bitfinex","BTCUSD",1730492673485,0.14403,69430.0,69422.0,0.157045]
["bitfinex","BTCUSD",1730492673688,0.288043,69434.0,69423.0,0.08812096]
["bitfinex","BTCUSD",1730492673891,0.001,69429.0,69423.0,0.08812096]
["bitfinex","BTCUSD",1730492674110,0.001,69429.0,69424.0,0.144042]
["bitfinex","BTCUSD",1730492674319,0.144028,69431.0,69424.0,0.144042]
["bitfinex","BTCUSD",1730492674715,0.001,69430.0,69424.0,0.144042]
["bitfinex","BTCUSD",1730492675199,0.001,69430.0,69426.0,0.144036]
["bitfinex","BTCUSD",1730492675424,0.001,69430.0,69425.0,0.144039]
["bitfinex","BTCUSD",1730492676225,0.001,69430.0,69426.0,0.009]
["bitfinex","BTCUSD",1730492676435,0.01340763,69432.0,69427.0,0.144034]
["bitfinex","BTCUSD",1730492676645,9e-05,69435.0,69424.0,0.42228794]
["bitfinex","BTCUSD",1730492676646,0.144028,69431.0,69424.0,0.13420594]
["bitfinex","BTCUSD",1730492676836,0.145028,69431.0,69425.0,0.01]
["bitfinex","BTCUSD",1730492677178,0.145028,69431.0,69424.0,0.13420594]
["bitfinex","BTCUSD",1730492677380,0.00082,69430.0,69424.0,0.27824694]
["bitfinex","BTCUSD",1730492677520,0.00082,69430.0,69427.0,0.002]
["bitfinex","BTCUSD",1730492678025,0.00082,69430.0,69427.0,0.001]
["bitfinex","BTCUSD",1730492678650,0.00082,69430.0,69428.0,0.02792499]
["bitfinex","BTCUSD",1730492679271,0.00082,69430.0,69427.0,0.144035]
["bitfinex","BTCUSD",1730492679687,0.00082,69430.0,69427.0,0.152035]
["bitfinex","BTCUSD",1730492679955,0.00182,69430.0,69427.0,0.159035]
["bitfinex","BTCUSD",1730492680163,0.00182,69430.0,69427.0,0.151035]
["bitfinex","BTCUSD",1730492680299,0.00182,69430.0,69428.0,0.007]
["bitfinex","BTCUSD",1730492680719,0.00182,69430.0,69427.0,0.151035]
["bitfinex","BTCUSD",1730492681075,0.00182,69430.0,69427.0,0.007]
["bitfinex","BTCUSD",1730492681292,0.01340558,69429.0,69426.0,0.144038]
["bitfinex","BTCUSD",1730492681523,0.00082,69430.0,69428.0,0.006]
["bitfinex","BTCUSD",1730492681934,0.01422846,69430.0,69428.0,0.006]
["bitfinex","BTCUSD",1730492682581,0.01340846,69429.0,69428.0,0.006]
["bitfinex","BTCUSD",1730492682790,0.01340846,69429.0,69427.0,0.008]
["bitfinex","BTCUSD",1730492682791,0.01340846,69429.0,69427.0,0.152035]
["bitfinex","BTCUSD",1730492682999,0.00082,69430.0,69427.0,0.007]
["bitfinex","BTCUSD",1730492683000,0.01340846,69428.0,69427.0,0.007]
["bitfinex","BTCUSD",1730492683413,0.00082,69430.0,69428.0,0.007]
["bitfinex","BTCUSD",1730492683632,0.00082,69430.0,69427.0,0.0789]
["bitfinex","BTCUSD",1730492683874,0.00082,69430.0,69428.0,0.006]
["bitfinex","BTCUSD",1730492684095,0.01423528,69430.0,69429.0,0.27823794]
["bitfinex","BTCUSD",1730492684325,0.00082,69430.0,69429.0,0.27823794]
["bitfinex","BTCUSD",1730492685689,0.00082,69430.0,69429.0,0.144032]
["bitfinex","BTCUSD",1730492686129,0.00082,69430.0,69429.0,0.149032]
["bitfinex","BTCUSD",1730492686344,0.00082,69430.0,69429.0,0.23662825]
["bitfinex","BTCUSD",1730492686765,0.00082,69430.0,69429.0,0.24262825]
["bitfinex","BTCUSD",1730492686981,0.00082,69430.0,69429.0,0.144032]
["bitfinex","BTCUSD",1730492687189,0.00082,69430.0,69429.0,0.28923794]
["bitfinex","BTCUSD",1730492687190,0.00182,69430.0,69429.0,0.28923794]
["bitfinex","BTCUSD",1730492687397,0.00182,69430.0,69429.0,0.30223794]
["bitfinex","BTCUSD",1730492687625,0.00182,69430.0,69429.0,0.28923794]
["bitfinex","BTCUSD",1730492687838,0.00082,69430.0,69429.0,0.27823794]
["bitfinex","BTCUSD",1730492688050,0.01425177,69430.0,69429.0,0.27823794]
["bitfinex","BTCUSD",1730492688419,0.01425865,69430.0,69429.0,0.27823794]
["bitfinex","BTCUSD",1730492688828,0.01425865,69430.0,69429.0,0.144032]
["bitfinex","BTCUSD",1730492689032,0.01525865,69430.0,69429.0,0.158032]
["bitfinex","BTCUSD",1730492689610,0.01425865,69430.0,69429.0,0.158032]
["bitfinex","BTCUSD",1730492689797,0.01525865,69430.0,69429.0,0.172032]
["bitfinex","BTCUSD",1730492690011,0.01525865,69430.0,69429.0,0.158032]
["bitfinex","BTCUSD",1730492690243,0.01525865,69430.0,69429.0,0.172032]
["bitfinex","BTCUSD",1730492690422,0.01425865,69430.0,69429.0,0.014]
["bitfinex","BTCUSD",1730492690626,0.01525865,69430.0,69429.0,0.172032]
["bitfinex","BTCUSD",1730492690846,0.01527627,69430.0,69429.0,0.172032]
["bitfinex","BTCUSD",1730492690984,0.01527627,69430.0,69429.0,0.028]
["bitfinex","BTCUSD",1730492693265,0.01427627,69430.0,69429.0,0.014]
["bitfinex","BTCUSD",1730492693392,0.01427627,69430.0,69422.0,0.145686]
["bitfinex","BTCUSD",1730492693597,0.01345627,69429.0,69422.0,0.145686]
["bitfinex","BTCUSD",1730492693796,0.01345627,69429.0,69422.0,0.00164]
["bitfinex","BTCUSD",1730492693797,0.144036,69427.0,69422.0,0.00164]
["bitfinex","BTCUSD",1730492694028,0.01345627,69426.0,69422.0,0.00164]
["bitfinex","BTCUSD",1730492694200,0.144036,69427.0,69422.0,0.00164]
["bitfinex","BTCUSD",1730492694549,0.01348308,69425.0,69422.0,0.00164]
["bitfinex","BTCUSD",1730492694721,0.01348308,69424.0,69422.0,0.00164]
["bitfinex","BTCUSD",1730492694921,0.01348308,69423.0,69422.0,0.145686]
["bitfinex","BTCUSD",1730492695274,0.01348308,69423.0,69422.0,0.00164]
["bitfinex","BTCUSD",1730492696319,0.01348308,69423.0,69422.0,0.01264]
["bitfinex","BTCUSD",1730492696723,0.01448308,69423.0,69422.0,0.01164]
["bitfinex","BTCUSD",1730492696925,0.01448308,69423.0,69422.0,0.02264]
["bitfinex","BTCUSD",1730492697804,0.01450048,69423.0,69422.0,0.02264]
["bitfinex","BTCUSD",1730492698173,0.001,69423.0,69422.0,0.02264]
["bitfinex","BTCUSD",1730492698362,0.01450048,69423.0,69422.0,0.02264]
["bitfinex","BTCUSD",1730492698568,0.01450048,69423.0,69422.0,0.04736711]
["bitfinex","BTCUSD",1730492698970,0.01450048,69423.0,69422.0,0.02264]
["bitfinex","BTCUSD",1730492700711,0.01450048,69423.0,69422.0,0.166686]
["bitfinex","BTCUSD",1730492700920,0.001,69423.0,69422.0,0.34316659]
["bitfinex","BTCUSD",1730492701124,0.01450221,69423.0,69422.0,0.340286]
["bitfinex","BTCUSD",1730492701433,0.00082,69430.0,69429.0,0.144032]
["bitfinex","BTCUSD",1730492701658,0.00082,69430.0,69429.0,0.29514379]
["bitfinex","BTCUSD",1730492702994,0.00982,69430.0,69429.0,0.29614379]
["bitfinex","BTCUSD",1730492703620,0.00982,69430.0,69429.0,0.29714379]
["bitfinex","BTCUSD",1730492703818,0.00982,69430.0,69429.0,0.29614379]
["bitfinex","BTCUSD",1730492704062,0.00982,69430.0,69429.0,0.38654379]
["bitfinex","BTCUSD",1730492704277,0.00082,69430.0,69429.0,0.38554379]
["bitfinex","BTCUSD",1730492704681,0.00182,69430.0,69429.0,0.37863794]
["bitfinex","BTCUSD",1730492704887,0.00182,69430.0,69429.0,0.36763794]
["bitfinex","BTCUSD",1730492705086,0.00182,69430.0,69429.0,0.44783794]
["bitfinex","BTCUSD",1730492705321,0.00082,69430.0,69429.0,0.46183794]
["bitfinex","BTCUSD",1730492705537,0.00182,69430.0,69429.0,0.47483794]
["bitfinex","BTCUSD",1730492705752,0.00182,69430.0,69429.0,0.60874423]
["bitfinex","BTCUSD",1730492705961,0.00082,69430.0,69429.0,0.59574423]
["bitfinex","BTCUSD",1730492706387,0.00182,69430.0,69429.0,0.60974423]
["bitfinex","BTCUSD",1730492706626,0.00182,69430.0,69429.0,0.59574423]
["bitfinex","BTCUSD",1730492707061,0.00182,69430.0,69429.0,0.60974423]
["bitfinex","BTCUSD",1730492707263,0.00182,69430.0,69429.0,0.59574423]
["bitfinex","BTCUSD",1730492707695,0.00182,69430.0,69429.0,0.47583794]
["bitfinex","BTCUSD",1730492707915,0.00182,69430.0,69429.0,0.251432]
["bitfinex","BTCUSD",1730492708126,0.00082,69430.0,69429.0,0.237432]
["bitfinex","BTCUSD",1730492708552,0.00182,69430.0,69429.0,0.251432]
["bitfinex","BTCUSD",1730492711638,0.00182,69430.0,69429.0,0.38851809]
["bitfinex","BTCUSD",1730492711841,0.00182,69430.0,69429.0,0.38563794]
["bitfinex","BTCUSD",1730492712153,0.00182,69430.0,69429.0,0.38727994]
["bitfinex","BTCUSD",1730492713487,0.01531485,69430.0,69429.0,0.38727994]
["bitfinex","BTCUSD",1730492716204,0.01531485,69430.0,69429.0,0.52190043]
["bitfinex","BTCUSD",1730492717712,0.00182,69430.0,69429.0,0.52190043]
["bitfinex","BTCUSD",1730492718511,0.01531365,69430.0,69429.0,0.52190043]
["bitfinex","BTCUSD",1730492719337,0.01531365,69430.0,69429.0,0.66035568]
["bitfinex","BTCUSD",1730492719561,0.01531348,69430.0,69429.0,0.66035568]
["bitfinex","BTCUSD",1730492719979,0.00182,69430.0,69429.0,0.66035568]
["bitfinex","BTCUSD",1730492720181,0.01531365,69430.0,69429.0,0.66035568]
["bitfinex","BTCUSD",1730492720394,0.00182,69430.0,69429.0,0.66035568]
["bitfinex","BTCUSD",1730492721801,0.00182,69430.0,69429.0,0.62084974]
["bitfinex","BTCUSD",1730492722690,0.00182,69430.0,69429.0,0.7087541]
["bitfinex","BTCUSD",1730492722890,0.00182,69430.0,69429.0,0.71232192]
["bitfinex","BTCUSD",1730492725693,0.00182,69430.0,69429.0,0.90981628]
["bitfinex","BTCUSD",1730492725893,0.00182,69430.0,69429.0,1.00981628]
["bitfinex","BTCUSD",1730492726100,0.00182,69430.0,69429.0,1.0528329]
["bitfinex","BTCUSD",1730492726397,0.0180849,69438.0,69437.0,0.316515]
["bitfinex","BTCUSD",1730492726398,0.0149949,69438.0,69437.0,0.316515]
["bitfinex","BTCUSD",1730492726604,0.0149949,69438.0,69437.0,0.69123557]
["bitfinex","BTCUSD",1730492727738,0.0149949,69438.0,69437.0,0.60333121]
["bitfinex","BTCUSD",1730492728575,0.0149949,69438.0,69437.0,0.64935283]
["bitfinex","BTCUSD",1730492728784,0.0149949,69438.0,69437.0,0.66335283]
["bitfinex","BTCUSD",1730492730087,0.0149949,69438.0,69437.0,0.67735283]
["bitfinex","BTCUSD",1730492731153,0.0149949,69438.0,69437.0,0.68097306]
["bitfinex","BTCUSD",1730492732175,0.000816,69442.0,69441.0,0.144007]
["bitfinex","BTCUSD",1730492732372,0.000816,69442.0,69441.0,0.41104353]
["bitfinex","BTCUSD",1730492732575,0.000816,69442.0,69441.0,0.40816396]
["bitfinex","BTCUSD",1730492733665,0.000816,69442.0,69441.0,0.42216396]
["bitfinex","BTCUSD",1730492733867,0.000816,69442.0,69441.0,0.59826396]
["bitfinex","BTCUSD",1730492734486,0.000816,69442.0,69441.0,0.61226396]
["bitfinex","BTCUSD",1730492735323,0.000816,69442.0,69441.0,0.48656225]
["bitfinex","BTCUSD",1730492735966,0.000816,69442.0,69441.0,0.39346225]
["bitfinex","BTCUSD",1730492736168,0.000816,69442.0,69441.0,0.31046225]
["bitfinex","BTCUSD",1730492736687,0.000816,69442.0,69441.0,0.172007]
["bitfinex","BTCUSD",1730492736914,0.000816,69442.0,69441.0,0.028]
["bitfinex","BTCUSD",1730492736915,0.01429504,69442.0,69441.0,0.028]
["bitfinex","BTCUSD",1730492737135,0.01429504,69442.0,69441.0,0.172007]
["bitfinex","BTCUSD",1730492737347,0.03586133,69442.0,69441.0,0.172007]
["bitfinex","BTCUSD",1730492737745,0.03586133,69442.0,69441.0,0.028]
["bitfinex","BTCUSD",1730492740165,0.000816,69442.0,69441.0,0.028]
["bitfinex","BTCUSD",1730492740395,0.03586998,69442.0,69441.0,0.028]
["bitfinex","BTCUSD",1730492741968,0.03586998,69442.0,69441.0,0.05689]
["bitfinex","BTCUSD",1730492743429,0.03586998,69442.0,69441.0,0.200897]
["bitfinex","BTCUSD",1730492743657,0.03586998,69442.0,69441.0,0.028]
["bitfinex","BTCUSD",1730492744100,0.03587638,69442.0,69441.0,0.028]
["bitfinex","BTCUSD",1730492745869,0.03587638,69442.0,69441.0,0.014]
["bitfinex","BTCUSD",1730492746393,0.03587638,69442.0,69441.0,0.028]
["bitfinex","BTCUSD",1730492746630,0.03587638,69442.0,69441.0,0.014]
["bitfinex","BTCUSD",1730492746796,0.000816,69442.0,69441.0,0.014]
["bitfinex","BTCUSD",1730492747173,0.000816,69442.0,69441.0,0.01]
["bitfinex","BTCUSD",1730492747592,0.144821,69442.0,69441.0,0.023]
["bitfinex","BTCUSD",1730492747748,0.2705729,69442.0,69441.0,0.023]
["bitfinex","BTCUSD",1730492747962,0.227421,69442.0,69441.0,0.023]
["bitfinex","BTCUSD",1730492748163,0.226921,69442.0,69441.0,0.023]
["bitfinex","BTCUSD",1730492748801,0.226921,69442.0,69441.0,0.01]
["bitfinex","BTCUSD",1730492749213,0.26198949,69442.0,69441.0,0.016]
["bitfinex","BTCUSD",1730492749453,0.226921,69442.0,69441.0,0.006]
["bitfinex","BTCUSD",1730492749659,0.227921,69442.0,69441.0,0.007]
["bitfinex","BTCUSD",1730492750212,0.317721,69442.0,69441.0,0.006]
["bitfinex","BTCUSD",1730492751073,0.317721,69442.0,69441.0,0.01]
["bitfinex","BTCUSD",1730492752301,0.33929996,69442.0,69441.0,0.01]
["bitfinex","BTCUSD",1730492752513,0.35278681,69442.0,69441.0,0.01]
["bitfinex","BTCUSD",1730492755589,0.317721,69442.0,69441.0,0.01]
["bitfinex","BTCUSD",1730492755771,0.35277568,69442.0,69441.0,0.01]
["bitfinex","BTCUSD",1730492756031,0.33120357,69442.0,69441.0,0.01]
["bitfinex","BTCUSD",1730492756236,0.35277568,69442.0,69441.0,0.01]
["bitfinex","BTCUSD",1730492757512,0.48103243,69442.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730492757688,0.55056625,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730492757889,0.81287394,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730492758100,0.81287394,69439.0,69423.0,0.001642]
["bitfinex","BTCUSD",1730492758101,0.244042,69424.0,69423.0,0.001642]
["bitfinex","BTCUSD",1730492758357,0.48334969,69424.0,69423.0,0.001642]
["bitfinex","BTCUSD",1730492758617,0.39597982,69424.0,69423.0,0.001642]
["bitfinex","BTCUSD",1730492758807,0.43911332,69424.0,69423.0,0.001642]
["bitfinex","BTCUSD",1730492759021,0.39597982,69424.0,69423.0,0.001642]
["bitfinex","BTCUSD",1730492759430,0.41752616,69424.0,69423.0,0.001642]
["bitfinex","BTCUSD",1730492759659,0.41752616,69424.0,69423.0,0.002642]
["bitfinex","BTCUSD",1730492759660,0.50649541,69424.0,69423.0,0.002642]
["bitfinex","BTCUSD",1730492759888,0.50649541,69424.0,69423.0,0.001642]
["bitfinex","BTCUSD",1730492760105,0.50649541,69424.0,69423.0,0.002642]
["bitfinex","BTCUSD",1730492760308,0.50849541,69424.0,69423.0,0.003642]
["bitfinex","BTCUSD",1730492760723,0.55462079,69424.0,69423.0,0.003642]
["bitfinex","BTCUSD",1730492762432,0.53307445,69424.0,69423.0,0.003642]
["bitfinex","BTCUSD",1730492762666,0.144108,69393.0,69392.0,0.2164065]
["bitfinex","BTCUSD",1730492763165,0.01345958,69393.0,69381.0,0.2164065]
["bitfinex","BTCUSD",1730492763378,0.01345958,69392.0,69388.0,0.2164065]
["bitfinex","BTCUSD",1730492763735,0.144091,69401.0,69389.0,0.144114]
["bitfinex","BTCUSD",1730492763928,0.2164065,69396.0,69389.0,0.144114]
["bitfinex","BTCUSD",1730492764306,0.1,69403.0,69385.0,0.288246]
["bitfinex","BTCUSD",1730492764510,0.2164065,69404.0,69392.0,0.288217]
["bitfinex","BTCUSD",1730492764676,0.2164065,69404.0,69394.0,0.144103]
["bitfinex","BTCUSD",1730492764873,0.2164065,69404.0,69395.0,0.14698272]
["bitfinex","BTCUSD",1730492765478,0.2164065,69404.0,69395.0,0.14698372]
["bitfinex","BTCUSD",1730492765684,0.2174065,69404.0,69395.0,0.14698372]
["bitfinex","BTCUSD",1730492766111,0.2184065,69404.0,69395.0,0.15398372]
["bitfinex","BTCUSD",1730492766314,0.288138,69412.0,69395.0,0.00288172]
["bitfinex","BTCUSD",1730492766530,0.288138,69412.0,69396.0,0.1441]
["bitfinex","BTCUSD",1730492766531,0.144077,69407.0,69396.0,0.1441]
["bitfinex","BTCUSD",1730492766872,0.01342896,69406.0,69395.0,0.00288169]
["bitfinex","BTCUSD",1730492767076,0.001,69404.0,69396.0,0.144099]
["bitfinex","BTCUSD",1730492767482,0.001,69404.0,69397.0,0.00288168]
["bitfinex","BTCUSD",1730492767686,0.001,69404.0,69398.0,0.144094]
["bitfinex","BTCUSD",1730492767834,0.002,69404.0,69398.0,0.144094]
["bitfinex","BTCUSD",1730492768211,0.001,69404.0,69397.0,0.14697968]
["bitfinex","BTCUSD",1730492768347,0.002,69404.0,69397.0,0.14697968]
["bitfinex","BTCUSD",1730492768553,0.001,69404.0,69398.0,0.144095]
["bitfinex","BTCUSD",1730492768985,0.002,69404.0,69398.0,0.152095]
["bitfinex","BTCUSD",1730492769141,0.144073,69409.0,69397.0,0.14697968]
["bitfinex","BTCUSD",1730492769348,0.001,69404.0,69397.0,0.15297868]
["bitfinex","BTCUSD",1730492769549,0.002,69404.0,69398.0,0.144095]
["bitfinex","BTCUSD",1730492769773,0.001,69404.0,69398.0,0.144095]
["bitfinex","BTCUSD",1730492770465,0.002,69404.0,69398.0,0.006]
["bitfinex","BTCUSD",1730492770666,0.001,69404.0,69398.0,0.006]
["bitfinex","BTCUSD",1730492770893,0.001,69404.0,69398.0,0.150096]
["bitfinex","BTCUSD",1730492771112,0.002,69404.0,69398.0,0.158096]
["bitfinex","BTCUSD",1730492771577,0.002,69404.0,69398.0,0.014]
["bitfinex","BTCUSD",1730492774465,0.002,69404.0,69398.0,0.158094]
["bitfinex","BTCUSD",1730492774891,0.002,69404.0,69399.0,0.144093]
["bitfinex","BTCUSD",1730492775737,0.001,69404.0,69399.0,0.144093]
["bitfinex","BTCUSD",1730492776178,0.002,69404.0,69399.0,0.153093]
["bitfinex","BTCUSD",1730492776374,0.002,69404.0,69399.0,0.009]
["bitfinex","BTCUSD",1730492776599,0.002,69404.0,69399.0,0.153094]
["bitfinex","BTCUSD",1730492777021,0.001,69404.0,69399.0,0.153094]
["bitfinex","BTCUSD",1730492777457,0.002,69404.0,69399.0,0.161092]
["bitfinex","BTCUSD",1730492777850,0.002,69404.0,69399.0,0.017]
["bitfinex","BTCUSD",1730492778756,0.002,69404.0,69403.0,0.144085]
["bitfinex","BTCUSD",1730492778939,0.002,69404.0,69403.0,0.28106102]
["bitfinex","BTCUSD",1730492779169,0.002,69404.0,69403.0,0.59003488]
["bitfinex","BTCUSD",1730492779599,0.001,69404.0,69403.0,0.59003488]
["bitfinex","BTCUSD",1730492780045,0.001,69404.0,69403.0,0.59703488]
["bitfinex","BTCUSD",1730492780046,0.002,69404.0,69403.0,0.59703488]
["bitfinex","BTCUSD",1730492780255,0.001,69404.0,69403.0,0.62301271]
["bitfinex","BTCUSD",1730492780471,0.001,69404.0,69403.0,0.62401271]
["bitfinex","BTCUSD",1730492780676,0.002,69404.0,69403.0,0.62401271]
["bitfinex","BTCUSD",1730492781110,0.003,69404.0,69403.0,0.63568837]
["bitfinex","BTCUSD",1730492782204,0.002,69404.0,69403.0,0.62768837]
["bitfinex","BTCUSD",1730492782458,0.002,69404.0,69403.0,0.64168837]
["bitfinex","BTCUSD",1730492785016,0.002,69404.0,69403.0,0.61571054]
["bitfinex","BTCUSD",1730492785220,0.002,69404.0,69403.0,0.48161591]
["bitfinex","BTCUSD",1730492786752,0.002,69404.0,69403.0,0.59703591]
["bitfinex","BTCUSD",1730492788061,0.14405,69420.0,69403.0,0.59703591]
["bitfinex","BTCUSD",1730492788062,0.2164065,69420.0,69416.0,0.0764]
["bitfinex","BTCUSD",1730492788278,0.2164065,69420.0,69419.0,0.144052]
["bitfinex","BTCUSD",1730492788492,0.2164065,69420.0,69417.0,0.14173463]
["bitfinex","BTCUSD",1730492788493,0.22988614,69420.0,69417.0,0.14173463]
["bitfinex","BTCUSD",1730492788706,0.0958,69431.0,69418.0,0.144054]
["bitfinex","BTCUSD",1730492788707,0.01347964,69419.0,69418.0,0.144054]
["bitfinex","BTCUSD",1730492789407,0.01347964,69419.0,69417.0,0.29575]
["bitfinex","BTCUSD",1730492789408,0.01347964,69419.0,69417.0,0.00764]
["bitfinex","BTCUSD",1730492789624,0.01347964,69418.0,69416.0,0.007]
["bitfinex","BTCUSD",1730492789849,0.01347964,69417.0,69411.0,0.0799]
["bitfinex","BTCUSD",1730492790072,0.01347964,69416.0,69414.0,0.144061]
["bitfinex","BTCUSD",1730492790300,0.01347702,69416.0,69414.0,0.144061]
["bitfinex","BTCUSD",1730492790515,0.01347702,69415.0,69411.0,0.21835525]
["bitfinex","BTCUSD",1730492790722,0.001,69420.0,69411.0,0.21835525]
["bitfinex","BTCUSD",1730492790723,0.001,69420.0,69412.0,0.33878143]
["bitfinex","BTCUSD",1730492790966,0.001,69420.0,69416.0,0.009]
["bitfinex","BTCUSD",1730492790967,0.001,69418.0,69416.0,0.009]
["bitfinex","BTCUSD",1730492791171,0.01347565,69417.0,69413.0,0.144064]
["bitfinex","BTCUSD",1730492791381,0.01347565,69416.0,69414.0,0.144062]
["bitfinex","BTCUSD",1730492791582,0.000821,69424.0,69414.0,0.011]
["bitfinex","BTCUSD",1730492791583,0.01347565,69415.0,69414.0,0.011]
["bitfinex","BTCUSD",1730492791998,0.01347565,69415.0,69414.0,0.155063]
["bitfinex","BTCUSD",1730492792417,0.001,69417.0,69414.0,0.155063]
["bitfinex","BTCUSD",1730492792595,0.01347245,69416.0,69415.0,0.144059]
["bitfinex","BTCUSD",1730492792800,0.001,69417.0,69415.0,0.144059]
["bitfinex","BTCUSD",1730492793000,0.001,69418.0,69416.0,0.009]
["bitfinex","BTCUSD",1730492793212,0.01347248,69417.0,69415.0,0.144059]
["bitfinex","BTCUSD",1730492793433,0.001,69418.0,69415.0,0.144059]
["bitfinex","BTCUSD",1730492793434,0.01347248,69416.0,69415.0,0.144059]
["bitfinex","BTCUSD",1730492793646,0.01347531,69416.0,69415.0,0.144059]
["bitfinex","BTCUSD",1730492794704,0.01347531,69416.0,69415.0,0.152059]
["bitfinex","BTCUSD",1730492795316,0.001,69418.0,69413.0,0.28813]
["bitfinex","BTCUSD",1730492795515,0.001,69418.0,69417.0,0.144056]
["bitfinex","BTCUSD",1730492795748,0.01447721,69418.0,69417.0,0.144056]
["bitfinex","BTCUSD",1730492796192,0.01447721,69418.0,69417.0,0.6821073]
["bitfinex","BTCUSD",1730492796193,0.0036193,69418.0,69417.0,0.6821073]
["bitfinex","BTCUSD",1730492796396,0.000821,69424.0,69417.0,0.6821073]
["bitfinex","BTCUSD",1730492796397,0.000821,69424.0,69423.0,0.195874]
["bitfinex","BTCUSD",1730492796600,0.000821,69424.0,69423.0,0.46842388]
["bitfinex","BTCUSD",1730492796805,0.000821,69424.0,69423.0,0.55501388]
["bitfinex","BTCUSD",1730492797011,0.000821,69424.0,69423.0,0.68559407]
["bitfinex","BTCUSD",1730492797629,0.001821,69424.0,69423.0,0.69959407]
["bitfinex","BTCUSD",1730492798834,0.001821,69424.0,69423.0,0.68559407]
["bitfinex","BTCUSD",1730492798835,0.000821,69424.0,69423.0,0.68559407]
["bitfinex","BTCUSD",1730492798966,0.000821,69424.0,69423.0,0.69959407]
["bitfinex","BTCUSD",1730492799186,0.000821,69424.0,69423.0,0.79119407]
["bitfinex","BTCUSD",1730492799591,0.000821,69424.0,69423.0,0.88309407]
["bitfinex","BTCUSD",1730492799982,0.000821,69424.0,69423.0,0.86909407]
["bitfinex","BTCUSD",1730492800184,0.000821,69424.0,69423.0,0.85509407]
["bitfinex","BTCUSD",1730492800719,0.000821,69424.0,69423.0,0.86909407]
["bitfinex","BTCUSD",1730492801351,0.000821,69424.0,69423.0,0.88309407]
["bitfinex","BTCUSD",1730492801683,0.2164065,69441.0,69440.0,0.144009]
["bitfinex","BTCUSD",1730492802293,0.000316,69442.0,69439.0,0.288021]
["bitfinex","BTCUSD",1730492802495,0.000316,69442.0,69441.0,0.172837]
["bitfinex","BTCUSD",1730492803863,0.000316,69442.0,69441.0,0.186837]
["bitfinex","BTCUSD",1730492804775,0.000316,69442.0,69441.0,0.200837]
["bitfinex","BTCUSD",1730492807346,0.000316,69442.0,69441.0,0.20371697]
["bitfinex","BTCUSD",1730492807547,0.000316,69442.0,69441.0,0.200837]
["bitfinex","BTCUSD",1730492807767,0.000316,69442.0,69441.0,0.33180711]
["bitfinex","BTCUSD",1730492807963,0.000316,69442.0,69441.0,0.32892726]
["bitfinex","BTCUSD",1730492811326,0.000316,69442.0,69441.0,0.200837]
["bitfinex","BTCUSD",1730492811779,0.000316,69442.0,69441.0,0.028]
["bitfinex","BTCUSD",1730492812965,0.144321,69442.0,69441.0,0.028]
["bitfinex","BTCUSD",1730492814081,0.15776264,69442.0,69441.0,0.028]
["bitfinex","BTCUSD",1730492814480,0.15776634,69442.0,69441.0,0.028]
["bitfinex","BTCUSD",1730492817332,0.17927889,69442.0,69441.0,0.028]
["bitfinex","BTCUSD",1730492817566,0.31773414,69442.0,69441.0,0.028]
["bitfinex","BTCUSD",1730492818216,0.31773414,69442.0,69441.0,0.014]
["bitfinex","BTCUSD",1730492818438,0.31973414,69442.0,69441.0,0.015]
["bitfinex","BTCUSD",1730492818651,0.31973414,69442.0,69441.0,0.001]
["bitfinex","BTCUSD",1730492818872,0.28477625,69442.0,69441.0,0.001]
["bitfinex","BTCUSD",1730492819112,0.29823614,69442.0,69441.0,0.001]
["bitfinex","BTCUSD",1730492819543,0.30023614,69442.0,69441.0,0.002]
["bitfinex","BTCUSD",1730492820144,0.32177447,69442.0,69441.0,0.002]
["bitfinex","BTCUSD",1730492821010,0.28677625,69442.0,69441.0,0.002]
["bitfinex","BTCUSD",1730492821226,0.32178008,69442.0,69441.0,0.002]
["bitfinex","BTCUSD",1730492821693,0.68538689,69442.0,69441.0,0.002]
["bitfinex","BTCUSD",1730492821902,0.64234618,69442.0,69441.0,0.002]
["bitfinex","BTCUSD",1730492822110,0.77970817,69442.0,69441.0,0.002]
["bitfinex","BTCUSD",1730492822335,0.8657896,69442.0,69441.0,0.002]
["bitfinex","BTCUSD",1730492824629,0.88730996,69442.0,69441.0,0.002]
["bitfinex","BTCUSD",1730492825573,0.77970817,69442.0,69441.0,0.002]
["bitfinex","BTCUSD",1730492826202,0.99611467,69442.0,69441.0,0.002]
["bitfinex","BTCUSD",1730492826427,0.318336,69427.0,69426.0,0.2164065]
["bitfinex","BTCUSD",1730492826641,0.57025426,69427.0,69426.0,0.2164065]
["bitfinex","BTCUSD",1730492826921,0.14404,69425.0,69424.0,0.001642]
["bitfinex","BTCUSD",1730492827132,0.29595826,69425.0,69424.0,0.001642]
["bitfinex","BTCUSD",1730492827974,0.28249525,69425.0,69424.0,0.001642]
["bitfinex","BTCUSD",1730492828218,0.29595835,69425.0,69424.0,0.001642]
["bitfinex","BTCUSD",1730492829054,0.29595835,69425.0,69424.0,0.012642]
["bitfinex","BTCUSD",1730492829263,0.29595835,69425.0,69424.0,0.026642]
["bitfinex","BTCUSD",1730492832889,0.29594031,69425.0,69424.0,0.026642]
["bitfinex","BTCUSD",1730492833988,0.15748506,69425.0,69424.0,0.026642]
["bitfinex","BTCUSD",1730492835386,0.14404,69425.0,69424.0,0.026642]
["bitfinex","BTCUSD",1730492835598,0.15748606,69425.0,69424.0,0.026642]
["bitfinex","BTCUSD",1730492836107,0.01344606,69425.0,69424.0,0.026642]
["bitfinex","BTCUSD",1730492836545,0.18708523,69430.0,69424.0,0.026642]
["bitfinex","BTCUSD",1730492836546,0.288068,69428.0,69424.0,0.026642]
["bitfinex","BTCUSD",1730492836749,0.14404,69425.0,69424.0,0.026642]
["bitfinex","BTCUSD",1730492836944,0.15748606,69425.0,69424.0,0.026642]
["bitfinex","BTCUSD",1730492837709,0.15748606,69425.0,69424.0,0.015642]
["bitfinex","BTCUSD",1730492837913,0.15748606,69425.0,69424.0,0.001642]
["bitfinex","BTCUSD",1730492838116,0.15748606,69425.0,69424.0,0.012642]
["bitfinex","BTCUSD",1730492838290,0.15748606,69425.0,69424.0,0.026642]
["bitfinex","BTCUSD",1730492838510,0.15748606,69425.0,69424.0,0.001642]
["bitfinex","BTCUSD",1730492838849,0.15748606,69425.0,69424.0,0.012642]
["bitfinex","BTCUSD",1730492839048,0.15748606,69425.0,69424.0,0.026642]
["bitfinex","BTCUSD",1730492841070,0.01344606,69425.0,69424.0,0.026642]
["bitfinex","BTCUSD",1730492842261,0.15748606,69425.0,69424.0,0.026642]
["bitfinex","BTCUSD",1730492844442,0.01344606,69425.0,69424.0,0.026642]
["bitfinex","BTCUSD",1730492844639,0.01344606,69425.0,69424.0,0.170684]
["bitfinex","BTCUSD",1730492844844,0.01344606,69425.0,69424.0,0.026642]
["bitfinex","BTCUSD",1730492845284,0.01344606,69425.0,69424.0,0.104542]
["bitfinex","BTCUSD",1730492846775,0.01348351,69425.0,69424.0,0.104542]
["bitfinex","BTCUSD",1730492847025,0.01348351,69425.0,69424.0,0.133372]
["bitfinex","BTCUSD",1730492849642,0.01348351,69425.0,69424.0,0.104542]
["bitfinex","BTCUSD",1730492850459,0.144033,69429.0,69424.0,0.104542]
["bitfinex","BTCUSD",1730492850672,0.01349602,69428.0,69424.0,0.104542]
["bitfinex","BTCUSD",1730492850883,0.01349602,69427.0,69424.0,0.104542]
["bitfinex","BTCUSD",1730492851103,0.01349602,69426.0,69425.0,0.144038]
["bitfinex","BTCUSD",1730492852534,0.01349602,69426.0,69425.0,0.157038]
["bitfinex","BTCUSD",1730492853326,0.01349602,69426.0,69425.0,0.167038]
["bitfinex","BTCUSD",1730492853528,0.01349602,69426.0,69425.0,0.023]
["bitfinex","BTCUSD",1730492854603,0.144032,69429.0,69425.0,0.16704]
["bitfinex","BTCUSD",1730492854824,0.0134964,69426.0,69425.0,0.16704]
["bitfinex","BTCUSD",1730492855044,0.0134964,69428.0,69425.0,0.16704]
["bitfinex","BTCUSD",1730492855248,0.144032,69429.0,69425.0,0.16704]
["bitfinex","BTCUSD",1730492855916,0.144032,69429.0,69425.0,0.01]
["bitfinex","BTCUSD",1730492856129,0.144032,69429.0,69424.0,0.079542]
["bitfinex","BTCUSD",1730492856130,0.144033,69429.0,69424.0,0.079542]
["bitfinex","BTCUSD",1730492856370,0.2164065,69432.0,69425.0,0.013]
["bitfinex","BTCUSD",1730492856575,0.01349647,69428.0,69426.0,0.144037]
["bitfinex","BTCUSD",1730492856786,0.15752447,69431.0,69426.0,0.144037]
["bitfinex","BTCUSD",1730492856994,0.01349647,69427.0,69425.0,0.16704]
["bitfinex","BTCUSD",1730492857238,0.01349647,69426.0,69425.0,0.25104]
["bitfinex","BTCUSD",1730492857450,0.01349647,69426.0,69425.0,0.23804]
["bitfinex","BTCUSD",1730492857668,0.01349647,69426.0,69425.0,0.25104]
["bitfinex","BTCUSD",1730492858101,0.01349647,69426.0,69425.0,0.23804]
["bitfinex","BTCUSD",1730492858310,0.01349647,69426.0,69425.0,0.25104]
["bitfinex","BTCUSD",1730492858528,0.01349647,69426.0,69425.0,0.23804]
["bitfinex","BTCUSD",1730492858956,0.01349647,69426.0,69425.0,0.25104]
["bitfinex","BTCUSD",1730492859349,0.01349647,69426.0,69425.0,0.26104]
["bitfinex","BTCUSD",1730492860377,0.01349647,69426.0,69425.0,0.79183898]
["bitfinex","BTCUSD",1730492860589,0.01349647,69426.0,69425.0,0.82066898]
["bitfinex","BTCUSD",1730492860806,0.2164065,69433.0,69432.0,0.345755]
["bitfinex","BTCUSD",1730492861016,0.22990031,69433.0,69432.0,0.345755]
["bitfinex","BTCUSD",1730492861226,0.01349381,69433.0,69432.0,0.345755]
["bitfinex","BTCUSD",1730492861640,0.000821,69441.0,69432.0,0.20173]
["bitfinex","BTCUSD",1730492861868,0.2164065,69439.0,69438.0,0.144013]
["bitfinex","BTCUSD",1730492862081,0.22989449,69439.0,69438.0,0.144013]
["bitfinex","BTCUSD",1730492862341,0.01348799,69439.0,69438.0,0.144013]
["bitfinex","BTCUSD",1730492863833,0.01348799,69439.0,69438.0,0.166013]
["bitfinex","BTCUSD",1730492865316,0.01348799,69439.0,69438.0,0.022]
["bitfinex","BTCUSD",1730492865503,0.000821,69441.0,69438.0,0.166013]
["bitfinex","BTCUSD",1730492865734,0.01347548,69440.0,69438.0,0.166013]
["bitfinex","BTCUSD",1730492866170,0.000821,69441.0,69439.0,0.144011]
["bitfinex","BTCUSD",1730492866562,0.01347522,69440.0,69438.0,0.012]
["bitfinex","BTCUSD",1730492866758,0.000821,69441.0,69438.0,0.01]
["bitfinex","BTCUSD",1730492867004,0.000821,69441.0,69440.0,0.144009]
["bitfinex","BTCUSD",1730492867219,0.01429403,69441.0,69440.0,0.144009]
["bitfinex","BTCUSD",1730492867439,0.01429403,69441.0,69440.0,0.223709]
["bitfinex","BTCUSD",1730492868288,0.01429403,69441.0,69440.0,0.334109]
["bitfinex","BTCUSD",1730492868492,0.01429403,69441.0,69440.0,0.323109]
["bitfinex","BTCUSD",1730492869577,0.01429172,69441.0,69440.0,0.323109]
["bitfinex","BTCUSD",1730492869795,0.01429172,69441.0,69440.0,0.335109]
["bitfinex","BTCUSD",1730492870251,0.01429172,69441.0,69440.0,0.344109]
["bitfinex","BTCUSD",1730492873324,0.01429227,69441.0,69440.0,0.344109]
["bitfinex","BTCUSD",1730492873540,0.01429227,69441.0,69440.0,0.1007]
["bitfinex","BTCUSD",1730492873795,0.01429227,69441.0,69440.0,0.021]
["bitfinex","BTCUSD",1730492874009,0.17985417,69441.0,69440.0,0.021]
["bitfinex","BTCUSD",1730492874212,0.03584757,69441.0,69440.0,0.021]
["bitfinex","BTCUSD",1730492874431,0.17985457,69441.0,69440.0,0.021]
["bitfinex","BTCUSD",1730492874970,0.01429276,69441.0,69440.0,0.021]
["bitfinex","BTCUSD",1730492875184,0.15829976,69441.0,69440.0,0.021]
["bitfinex","BTCUSD",1730492877625,0.15830168,69441.0,69440.0,0.021]
["bitfinex","BTCUSD",1730492877839,0.01429468,69441.0,69440.0,0.1142]
["bitfinex","BTCUSD",1730492878052,0.01429468,69441.0,69440.0,0.258209]
["bitfinex","BTCUSD",1730492880843,0.000821,69441.0,69440.0,0.258209]
["bitfinex","BTCUSD",1730492881043,0.01429667,69441.0,69440.0,0.258209]
["bitfinex","BTCUSD",1730492883498,0.01430078,69441.0,69440.0,0.258209]
["bitfinex","BTCUSD",1730492883907,0.000821,69441.0,69440.0,0.258209]
["bitfinex","BTCUSD",1730492884106,0.01430078,69441.0,69440.0,0.258209]
["bitfinex","BTCUSD",1730492885418,0.01430078,69441.0,69440.0,0.42816253]
["bitfinex","BTCUSD",1730492885643,0.000821,69441.0,69440.0,0.51319004]
["bitfinex","BTCUSD",1730492886094,0.000821,69441.0,69440.0,0.4541124]
["bitfinex","BTCUSD",1730492886740,0.000821,69441.0,69440.0,0.4451124]
["bitfinex","BTCUSD",1730492886949,0.000821,69441.0,69440.0,0.5197024]
["bitfinex","BTCUSD",1730492887104,0.000821,69441.0,69440.0,0.5337024]
["bitfinex","BTCUSD",1730492887303,0.000821,69441.0,69440.0,0.5477024]
["bitfinex","BTCUSD",1730492887514,0.000821,69441.0,69440.0,0.5337024]
["bitfinex","BTCUSD",1730492887844,0.000821,69441.0,69440.0,0.5477024]
["bitfinex","BTCUSD",1730492888555,0.000821,69441.0,69440.0,0.5337024]
["bitfinex","BTCUSD",1730492888992,0.000821,69441.0,69440.0,0.5477024]
["bitfinex","BTCUSD",1730492891238,0.000821,69441.0,69440.0,0.5493444]
["bitfinex","BTCUSD",1730492892209,0.000821,69441.0,69440.0,0.5353444]
["bitfinex","BTCUSD",1730492892416,0.000821,69441.0,69440.0,0.5493444]
["bitfinex","BTCUSD",1730492892612,0.000821,69441.0,69440.0,0.5353444]
["bitfinex","BTCUSD",1730492893022,0.000821,69441.0,69440.0,0.5493444]
["bitfinex","BTCUSD",1730492895464,0.000821,69441.0,69440.0,0.63725204]
["bitfinex","BTCUSD",1730492895889,0.000821,69441.0,69440.0,0.87570729]
["bitfinex","BTCUSD",1730492896112,0.000821,69441.0,69440.0,0.89870729]
["bitfinex","BTCUSD",1730492896744,0.000821,69441.0,69440.0,0.88470729]
["bitfinex","BTCUSD",1730492897127,0.000821,69441.0,69440.0,0.89870729]
["bitfinex","BTCUSD",1730492897561,0.000821,69441.0,69440.0,0.88470729]
["bitfinex","BTCUSD",1730492897717,0.000821,69441.0,69440.0,0.87070729]
["bitfinex","BTCUSD",1730492898125,0.000821,69441.0,69440.0,0.88470729]
["bitfinex","BTCUSD",1730492898938,0.000821,69441.0,69440.0,0.87070729]
["bitfinex","BTCUSD",1730492899190,0.000821,69441.0,69440.0,0.89870729]
["bitfinex","BTCUSD",1730492899925,0.000821,69441.0,69440.0,0.81079965]
["bitfinex","BTCUSD",1730492900788,0.000821,69441.0,69440.0,0.462871]
["bitfinex","BTCUSD",1730492906381,0.01430729,69441.0,69440.0,0.462871]
["bitfinex","BTCUSD",1730492906796,0.000821,69441.0,69440.0,0.462871]
["bitfinex","BTCUSD",1730492907451,0.01430933,69441.0,69440.0,0.462871]
["bitfinex","BTCUSD",1730492909277,0.000821,69441.0,69440.0,0.462871]
["bitfinex","BTCUSD",1730492909484,0.000821,69441.0,69440.0,0.55077864]
["bitfinex","BTCUSD",1730492909712,0.01431293,69441.0,69440.0,0.55077864]
["bitfinex","BTCUSD",1730492910037,0.000821,69441.0,69440.0,0.55077864]
["bitfinex","BTCUSD",1730492910902,0.000821,69441.0,69440.0,0.67277505]
["bitfinex","BTCUSD",1730492911538,0.000821,69441.0,69440.0,0.55077864]
["bitfinex","BTCUSD",1730492911749,0.01431475,69441.0,69440.0,0.55077864]
["bitfinex","BTCUSD",1730492913300,0.0143167,69441.0,69440.0,0.55077864]
["bitfinex","BTCUSD",1730492914972,0.0143167,69441.0,69440.0,0.462871]
["bitfinex","BTCUSD",1730492916984,0.000821,69441.0,69440.0,0.462871]
["bitfinex","BTCUSD",1730492917184,0.01432532,69441.0,69440.0,0.462871]
["bitfinex","BTCUSD",1730492917776,0.01432533,69441.0,69440.0,0.462871]
["bitfinex","BTCUSD",1730492918830,0.01432533,69441.0,69440.0,0.57607664]
["bitfinex","BTCUSD",1730492919041,0.01432533,69441.0,69440.0,0.66398428]
["bitfinex","BTCUSD",1730492919505,0.01432533,69441.0,69440.0,0.55077864]
["bitfinex","BTCUSD",1730492920354,0.000316,69442.0,69441.0,0.172837]
["bitfinex","BTCUSD",1730492920566,0.000316,69442.0,69441.0,0.31417196]
["bitfinex","BTCUSD",1730492920783,0.000316,69442.0,69441.0,0.31129225]
["bitfinex","BTCUSD",1730492922000,0.000316,69442.0,69441.0,0.32529225]
["bitfinex","BTCUSD",1730492922173,0.000316,69442.0,69441.0,0.33929225]
["bitfinex","BTCUSD",1730492922577,0.000316,69442.0,69441.0,0.45247354]
["bitfinex","BTCUSD",1730492923374,0.000316,69442.0,69441.0,0.33929225]
["bitfinex","BTCUSD",1730492932410,0.0138275,69442.0,69441.0,0.33929225]
["bitfinex","BTCUSD",1730492933041,0.000316,69442.0,69441.0,0.33929225]
["bitfinex","BTCUSD",1730492933265,0.01382753,69442.0,69441.0,0.33929225]
["bitfinex","BTCUSD",1730492934774,0.000316,69442.0,69441.0,0.33929225]
["bitfinex","BTCUSD",1730492934976,0.01382758,69442.0,69441.0,0.33929225]
["bitfinex","BTCUSD",1730492935567,0.000316,69442.0,69441.0,0.33929225]
["bitfinex","BTCUSD",1730492935940,0.000316,69442.0,69441.0,0.47776955]
["bitfinex","BTCUSD",1730492936482,0.01382783,69442.0,69441.0,0.47776955]
["bitfinex","BTCUSD",1730492938868,0.01382783,69442.0,69441.0,0.47941155]
["bitfinex","BTCUSD",1730492941688,0.01382862,69442.0,69441.0,0.47941155]
["bitfinex","BTCUSD",1730492944829,0.1080546,69455.0,69441.0,0.47941155]
["bitfinex","BTCUSD",1730492944830,0.0864557,69458.0,69455.0,0.0906]
["bitfinex","BTCUSD",1730492945040,0.000816,69479.0,69478.0,0.14393]
["bitfinex","BTCUSD",1730492945507,0.000816,69479.0,69476.0,0.02883]
["bitfinex","BTCUSD",1730492945710,0.000816,69479.0,69477.0,0.02883]
["bitfinex","BTCUSD",1730492946645,0.000816,69479.0,69471.0,0.66368164]
["bitfinex","BTCUSD",1730492946646,0.000816,69479.0,69473.0,0.14394]
["bitfinex","BTCUSD",1730492946859,0.000816,69479.0,69471.0,0.316715]
["bitfinex","BTCUSD",1730492946860,0.000816,69479.0,69478.0,0.00450343]
["bitfinex","BTCUSD",1730492947065,0.000816,69479.0,69472.0,0.14844543]
["bitfinex","BTCUSD",1730492947285,0.0934,69472.0,69471.0,0.00450343]
["bitfinex","BTCUSD",1730492947493,0.0934,69472.0,69444.0,0.08580905]
["bitfinex","BTCUSD",1730492947494,0.0934,69472.0,69452.0,0.2164065]
["bitfinex","BTCUSD",1730492947495,0.1,69469.0,69452.0,0.2164065]
["bitfinex","BTCUSD",1730492947702,0.0934,69470.0,69452.0,0.2164065]
["bitfinex","BTCUSD",1730492947703,0.23189164,69453.0,69452.0,0.2164065]
["bitfinex","BTCUSD",1730492947920,0.25650764,69453.0,69443.0,0.2164065]
["bitfinex","BTCUSD",1730492948148,0.312582,69453.0,69445.0,0.143997]
["bitfinex","BTCUSD",1730492948390,0.1686,69453.0,69443.0,0.144001]
["bitfinex","BTCUSD",1730492948606,0.1686,69453.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730492948607,0.244005,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730492948860,0.33191264,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730492949068,0.45605359,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730492949276,0.3032885,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730492949456,0.144005,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730492949920,0.28246025,69442.0,69441.0,0.002642]
["bitfinex","BTCUSD",1730492950165,0.28246025,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730492950390,0.28246025,69442.0,69441.0,0.002642]
["bitfinex","BTCUSD",1730492950616,0.28246025,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730492951042,0.28246025,69442.0,69441.0,0.002642]
["bitfinex","BTCUSD",1730492951507,0.28246025,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730492951717,0.28246025,69442.0,69441.0,0.002642]
["bitfinex","BTCUSD",1730492952139,0.28246025,69442.0,69441.0,0.003642]
["bitfinex","BTCUSD",1730492952342,0.28246025,69442.0,69441.0,0.002642]
["bitfinex","BTCUSD",1730492952553,0.28246025,69442.0,69441.0,0.003642]
["bitfinex","BTCUSD",1730492952758,0.28246025,69442.0,69441.0,0.004642]
["bitfinex","BTCUSD",1730492953384,0.28246025,69442.0,69441.0,0.002642]
["bitfinex","BTCUSD",1730492953700,0.28246025,69442.0,69441.0,0.003642]
["bitfinex","BTCUSD",1730492953904,0.28246025,69442.0,69441.0,0.002642]
["bitfinex","BTCUSD",1730492954145,0.06462841,69447.0,69441.0,0.002642]
["bitfinex","BTCUSD",1730492954146,0.06462841,69448.0,69441.0,0.003642]
["bitfinex","BTCUSD",1730492954370,0.1686,69453.0,69442.0,0.01409327]
["bitfinex","BTCUSD",1730492954371,0.2164065,69449.0,69442.0,0.01409327]
["bitfinex","BTCUSD",1730492954592,0.2164065,69449.0,69441.0,0.003642]
["bitfinex","BTCUSD",1730492954593,0.287989,69447.0,69441.0,0.003642]
["bitfinex","BTCUSD",1730492954802,0.2164065,69449.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730492954803,0.144005,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730492955013,0.144005,69442.0,69441.0,0.002642]
["bitfinex","BTCUSD",1730492955214,0.2164065,69449.0,69441.0,0.003642]
["bitfinex","BTCUSD",1730492955421,0.144005,69442.0,69441.0,0.002642]
["bitfinex","BTCUSD",1730492955698,0.144005,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730492955812,0.144005,69442.0,69441.0,0.003642]
["bitfinex","BTCUSD",1730492956017,0.144005,69442.0,69441.0,0.002642]
["bitfinex","BTCUSD",1730492956217,0.287993,69446.0,69441.0,0.002642]
["bitfinex","BTCUSD",1730492956218,0.144001,69444.0,69441.0,0.002642]
["bitfinex","BTCUSD",1730492956447,0.144001,69444.0,69441.0,0.003642]
["bitfinex","BTCUSD",1730492956686,0.144001,69444.0,69441.0,0.002642]
["bitfinex","BTCUSD",1730492956882,0.144003,69443.0,69441.0,0.002642]
["bitfinex","BTCUSD",1730492957558,0.144003,69443.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730492958032,0.144003,69443.0,69441.0,0.002642]
["bitfinex","BTCUSD",1730492958442,0.144003,69443.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730492958652,0.287989,69447.0,69441.0,0.002642]
["bitfinex","BTCUSD",1730492958903,0.144001,69444.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730492959075,0.144001,69444.0,69441.0,0.009642]
["bitfinex","BTCUSD",1730492959317,0.144001,69444.0,69441.0,0.019642]
["bitfinex","BTCUSD",1730492959652,0.144001,69444.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730492959864,0.144001,69444.0,69441.0,0.002642]
["bitfinex","BTCUSD",1730492960068,0.144001,69444.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730492960502,0.287985,69448.0,69443.0,0.144001]
["bitfinex","BTCUSD",1730492960503,0.143994,69448.0,69443.0,0.144001]
["bitfinex","BTCUSD",1730492960651,0.143995,69447.0,69443.0,0.144001]
["bitfinex","BTCUSD",1730492961263,0.2164065,69449.0,69441.0,0.0553381]
["bitfinex","BTCUSD",1730492961487,0.143998,69446.0,69441.0,0.0553381]
["bitfinex","BTCUSD",1730492961758,0.143998,69446.0,69443.0,0.009]
["bitfinex","BTCUSD",1730492962257,0.143994,69447.0,69442.0,0.144003]
["bitfinex","BTCUSD",1730492962659,0.143998,69446.0,69441.0,0.022642]
["bitfinex","BTCUSD",1730492962976,0.143999,69445.0,69441.0,0.012642]
["bitfinex","BTCUSD",1730492963207,0.143999,69445.0,69443.0,0.011]
["bitfinex","BTCUSD",1730492963430,0.144,69445.0,69441.0,0.012642]
["bitfinex","BTCUSD",1730492963638,0.144311,69443.0,69441.0,0.012642]
["bitfinex","BTCUSD",1730492963851,0.000307,69443.0,69442.0,0.012]
["bitfinex","BTCUSD",1730492964140,0.000307,69443.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730492964362,0.000307,69443.0,69441.0,0.145648]
["bitfinex","BTCUSD",1730492964986,0.000307,69443.0,69441.0,0.156648]
["bitfinex","BTCUSD",1730492965867,0.000307,69443.0,69441.0,0.012642]
["bitfinex","BTCUSD",1730492966076,0.000307,69443.0,69441.0,0.025642]
["bitfinex","BTCUSD",1730492966994,0.3604115,69442.0,69441.0,0.025642]
["bitfinex","BTCUSD",1730492967214,0.32568965,69442.0,69441.0,0.025642]
["bitfinex","BTCUSD",1730492967436,0.28246025,69442.0,69441.0,0.025642]
["bitfinex","BTCUSD",1730492968080,0.28246025,69442.0,69441.0,0.014642]
["bitfinex","BTCUSD",1730492968279,0.28246025,69442.0,69441.0,0.015642]
["bitfinex","BTCUSD",1730492968918,0.28246025,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730492969088,0.28246025,69442.0,69441.0,0.002642]
["bitfinex","BTCUSD",1730492969089,0.28346025,69442.0,69441.0,0.002642]
["bitfinex","BTCUSD",1730492970184,0.28446025,69442.0,69441.0,0.003642]
["bitfinex","BTCUSD",1730492981599,0.32940671,69442.0,69441.0,0.003642]
["bitfinex","BTCUSD",1730492984627,0.146005,69442.0,69441.0,0.00814824]
["bitfinex","BTCUSD",1730492985478,0.145005,69442.0,69441.0,0.00714824]
["bitfinex","BTCUSD",1730492985699,0.001,69442.0,69441.0,0.01414824]
["bitfinex","BTCUSD",1730492985903,0.000307,69443.0,69441.0,0.01314824]
["bitfinex","BTCUSD",1730492986114,0.000307,69443.0,69441.0,0.01314815]
["bitfinex","BTCUSD",1730492986287,0.000307,69443.0,69442.0,0.00450615]
["bitfinex","BTCUSD",1730492987900,0.000307,69443.0,69442.0,0.15151115]
["bitfinex","BTCUSD",1730492988120,0.000307,69443.0,69442.0,0.227205]
["bitfinex","BTCUSD",1730492988319,0.000307,69443.0,69442.0,0.23771095]
["bitfinex","BTCUSD",1730492988546,0.000307,69443.0,69442.0,0.31957825]
["bitfinex","BTCUSD",1730492988785,0.000307,69443.0,69442.0,0.32678764]
["bitfinex","BTCUSD",1730492989519,0.000307,69443.0,69442.0,0.3150723]
["bitfinex","BTCUSD",1730492989725,0.000307,69443.0,69442.0,0.24492]
["bitfinex","BTCUSD",1730492990132,0.000307,69443.0,69442.0,0.24192]
["bitfinex","BTCUSD",1730492990347,0.000307,69443.0,69442.0,0.25092]
["bitfinex","BTCUSD",1730492990553,0.000307,69443.0,69442.0,0.24492]
["bitfinex","BTCUSD",1730492990758,0.000307,69443.0,69442.0,0.23592]
["bitfinex","BTCUSD",1730492990988,0.000307,69443.0,69442.0,0.24692]
["bitfinex","BTCUSD",1730492991182,0.000307,69443.0,69442.0,0.23592]
["bitfinex","BTCUSD",1730492991566,0.000307,69443.0,69442.0,0.24892]
["bitfinex","BTCUSD",1730492991762,0.000307,69443.0,69442.0,0.25992]
["bitfinex","BTCUSD",1730492993227,0.000307,69443.0,69442.0,0.25271064]
["bitfinex","BTCUSD",1730492993426,0.000307,69443.0,69442.0,0.25991967]
["bitfinex","BTCUSD",1730492997297,0.000307,69443.0,69442.0,0.248205]
["bitfinex","BTCUSD",1730492999119,0.000307,69443.0,69442.0,0.25991922]
["bitfinex","BTCUSD",1730492999707,0.000307,69443.0,69442.0,0.25271047]
["bitfinex","BTCUSD",1730493001083,0.000307,69443.0,69442.0,0.248205]
["bitfinex","BTCUSD",1730493004582,0.000307,69443.0,69442.0,0.168005]
["bitfinex","BTCUSD",1730493008085,0.000307,69443.0,69442.0,0.1914339]
["bitfinex","BTCUSD",1730493008711,0.000307,69443.0,69442.0,0.1930759]
["bitfinex","BTCUSD",1730493013327,0.144309,69443.0,69442.0,0.0490709]
["bitfinex","BTCUSD",1730493013540,0.144309,69443.0,69442.0,0.04186201]
["bitfinex","BTCUSD",1730493015238,0.144309,69443.0,69442.0,0.04186237]
["bitfinex","BTCUSD",1730493015376,0.000307,69443.0,69442.0,0.04186237]
["bitfinex","BTCUSD",1730493015578,0.000307,69443.0,69442.0,0.04907181]
["bitfinex","BTCUSD",1730493015763,0.000307,69443.0,69442.0,0.03735736]
["bitfinex","BTCUSD",1730493015958,0.144309,69443.0,69442.0,0.03735736]
["bitfinex","BTCUSD",1730493016170,0.000307,69443.0,69442.0,0.03735736]
["bitfinex","BTCUSD",1730493016366,0.144309,69443.0,69442.0,0.03735736]
["bitfinex","BTCUSD",1730493016799,0.000307,69443.0,69442.0,0.03735736]
["bitfinex","BTCUSD",1730493019244,0.000307,69443.0,69442.0,0.18136236]
["bitfinex","BTCUSD",1730493019474,0.000307,69443.0,69442.0,0.34906236]
["bitfinex","BTCUSD",1730493019682,0.000307,69443.0,69442.0,0.35807364]
["bitfinex","BTCUSD",1730493019859,0.000307,69443.0,69442.0,0.35807285]
["bitfinex","BTCUSD",1730493025640,0.000307,69443.0,69442.0,0.34185244]
["bitfinex","BTCUSD",1730493025866,0.000307,69443.0,69442.0,0.35807202]
["bitfinex","BTCUSD",1730493030016,0.000307,69443.0,69442.0,0.19037202]
["bitfinex","BTCUSD",1730493030201,0.000307,69443.0,69442.0,0.169647]
["bitfinex","BTCUSD",1730493030437,0.000307,69443.0,69442.0,0.18136177]
["bitfinex","BTCUSD",1730493031868,0.000307,69443.0,69442.0,0.03735677]
["bitfinex","BTCUSD",1730493032292,0.000307,69443.0,69442.0,0.18136177]
["bitfinex","BTCUSD",1730493032707,0.000307,69443.0,69442.0,0.025642]
["bitfinex","BTCUSD",1730493032708,0.144309,69443.0,69442.0,0.025642]
["bitfinex","BTCUSD",1730493032906,0.144309,69443.0,69442.0,0.03735687]
["bitfinex","BTCUSD",1730493033130,0.144309,69443.0,69442.0,0.03014772]
["bitfinex","BTCUSD",1730493034276,0.000307,69443.0,69442.0,0.34636228]
["bitfinex","BTCUSD",1730493034506,0.000307,69443.0,69442.0,0.4577346]
["bitfinex","BTCUSD",1730493034736,0.000307,69443.0,69442.0,0.36983466]
["bitfinex","BTCUSD",1730493034981,0.000821,69447.0,69446.0,0.143996]
["bitfinex","BTCUSD",1730493035198,0.000821,69447.0,69446.0,0.16472184]
["bitfinex","BTCUSD",1730493035413,0.000821,69447.0,69446.0,0.25262178]
["bitfinex","BTCUSD",1730493035869,0.000821,69447.0,69446.0,0.25550138]
["bitfinex","BTCUSD",1730493036539,0.000821,69447.0,69446.0,0.24390144]
["bitfinex","BTCUSD",1730493036770,0.000821,69447.0,69446.0,0.51115649]
["bitfinex","BTCUSD",1730493037010,0.000821,69447.0,69446.0,0.64217375]
["bitfinex","BTCUSD",1730493037230,0.000821,69447.0,69446.0,0.5581693]
["bitfinex","BTCUSD",1730493037458,0.000821,69447.0,69446.0,0.78765105]
["bitfinex","BTCUSD",1730493037715,0.000821,69447.0,69446.0,1.09925512]
["bitfinex","BTCUSD",1730493037939,0.000821,69447.0,69446.0,0.96528141]
["bitfinex","BTCUSD",1730493038147,0.2164065,69454.0,69453.0,0.317082]
["bitfinex","BTCUSD",1730493038366,0.2164065,69461.0,69460.0,0.143967]
["bitfinex","BTCUSD",1730493038590,0.2164065,69461.0,69460.0,0.15568234]
["bitfinex","BTCUSD",1730493038815,0.2164065,69470.0,69469.0,0.143949]
["bitfinex","BTCUSD",1730493039038,0.2164065,69470.0,69469.0,0.14845472]
["bitfinex","BTCUSD",1730493039478,0.000821,69471.0,69470.0,0.143947]
["bitfinex","BTCUSD",1730493039921,0.000821,69471.0,69470.0,0.14845084]
["bitfinex","BTCUSD",1730493040333,0.143947,69470.0,69469.0,0.008]
["bitfinex","BTCUSD",1730493040508,0.287903,69468.0,69458.0,0.287943]
["bitfinex","BTCUSD",1730493040721,0.287903,69468.0,69456.0,0.2164065]
["bitfinex","BTCUSD",1730493040722,0.13845525,69468.0,69456.0,0.2164065]
["bitfinex","BTCUSD",1730493040924,0.28240625,69468.0,69460.0,0.014]
["bitfinex","BTCUSD",1730493041146,0.28240625,69468.0,69461.0,0.00450464]
["bitfinex","BTCUSD",1730493041147,0.287906,69467.0,69461.0,0.00450464]
["bitfinex","BTCUSD",1730493041331,0.13845525,69468.0,69462.0,0.00450464]
["bitfinex","BTCUSD",1730493041332,0.14396,69464.0,69462.0,0.00450464]
["bitfinex","BTCUSD",1730493041555,0.14396,69464.0,69457.0,0.143972]
["bitfinex","BTCUSD",1730493041771,0.14396,69464.0,69458.0,0.00550474]
["bitfinex","BTCUSD",1730493041916,0.14396,69464.0,69459.0,0.00450474]
["bitfinex","BTCUSD",1730493042120,0.14396,69464.0,69460.0,0.00450474]
["bitfinex","BTCUSD",1730493042325,0.14396,69464.0,69461.0,0.001]
["bitfinex","BTCUSD",1730493042525,0.14396,69464.0,69458.0,0.144971]
["bitfinex","BTCUSD",1730493042733,0.14396,69464.0,69459.0,0.00450465]
["bitfinex","BTCUSD",1730493042965,0.14396,69464.0,69460.0,0.00450465]
["bitfinex","BTCUSD",1730493043121,0.14396,69464.0,69458.0,0.143971]
["bitfinex","BTCUSD",1730493043320,0.14396,69464.0,69459.0,0.0045047]
["bitfinex","BTCUSD",1730493043522,0.14396,69464.0,69462.0,0.004]
["bitfinex","BTCUSD",1730493043840,0.143953,69467.0,69462.0,0.004]
["bitfinex","BTCUSD",1730493044061,0.13845525,69468.0,69461.0,0.008]
["bitfinex","BTCUSD",1730493044261,0.287906,69467.0,69462.0,0.00450449]
["bitfinex","BTCUSD",1730493044423,0.287906,69467.0,69461.0,0.008]
["bitfinex","BTCUSD",1730493044424,0.14396,69464.0,69461.0,0.008]
["bitfinex","BTCUSD",1730493044630,0.14396,69464.0,69458.0,0.008]
["bitfinex","BTCUSD",1730493044835,0.14396,69464.0,69459.0,0.00450457]
["bitfinex","BTCUSD",1730493045039,0.14396,69464.0,69460.0,0.01350457]
["bitfinex","BTCUSD",1730493045258,0.144781,69464.0,69462.0,0.001]
["bitfinex","BTCUSD",1730493045465,0.000821,69464.0,69462.0,0.001]
["bitfinex","BTCUSD",1730493045675,0.143961,69463.0,69462.0,0.001]
["bitfinex","BTCUSD",1730493046488,0.000821,69464.0,69462.0,0.0153972]
["bitfinex","BTCUSD",1730493046724,0.04317796,69485.0,69470.0,0.143947]
["bitfinex","BTCUSD",1730493046941,0.2164065,69483.0,69470.0,0.28072214]
["bitfinex","BTCUSD",1730493047170,0.2164065,69483.0,69470.0,0.15565581]
["bitfinex","BTCUSD",1730493048307,0.2164065,69483.0,69470.0,0.16965581]
["bitfinex","BTCUSD",1730493048819,0.2164065,69483.0,69470.0,0.18365581]
["bitfinex","BTCUSD",1730493049030,0.2164065,69483.0,69470.0,0.16965581]
["bitfinex","BTCUSD",1730493049452,0.2164065,69483.0,69470.0,0.18365581]
["bitfinex","BTCUSD",1730493049653,0.2164065,69483.0,69470.0,0.16965581]
["bitfinex","BTCUSD",1730493049777,0.2164065,69483.0,69470.0,0.15565581]
["bitfinex","BTCUSD",1730493049977,0.2164065,69483.0,69470.0,0.16245039]
["bitfinex","BTCUSD",1730493050196,0.2164065,69483.0,69470.0,0.171947]
["bitfinex","BTCUSD",1730493050197,0.3603275,69483.0,69470.0,0.171947]
["bitfinex","BTCUSD",1730493050696,0.2164065,69483.0,69470.0,0.157947]
["bitfinex","BTCUSD",1730493051018,0.2164065,69483.0,69470.0,0.171947]
["bitfinex","BTCUSD",1730493051430,0.2164065,69483.0,69470.0,0.157947]
["bitfinex","BTCUSD",1730493051672,0.2164065,69483.0,69470.0,0.14845071]
["bitfinex","BTCUSD",1730493051850,0.2164065,69483.0,69470.0,0.16245071]
["bitfinex","BTCUSD",1730493052310,0.2164065,69483.0,69470.0,0.17645071]
["bitfinex","BTCUSD",1730493052710,0.3603265,69483.0,69470.0,0.17645071]
["bitfinex","BTCUSD",1730493052879,0.2164065,69483.0,69470.0,0.19045071]
["bitfinex","BTCUSD",1730493053500,0.2164065,69483.0,69470.0,0.29586838]
["bitfinex","BTCUSD",1730493054029,0.2164065,69483.0,69470.0,0.28186838]
["bitfinex","BTCUSD",1730493054245,0.2164065,69483.0,69470.0,0.28186831]
["bitfinex","BTCUSD",1730493054786,0.2164065,69483.0,69470.0,0.26786831]
["bitfinex","BTCUSD",1730493055236,0.2164065,69483.0,69470.0,0.28186831]
["bitfinex","BTCUSD",1730493055819,0.2164065,69483.0,69470.0,0.17645064]
["bitfinex","BTCUSD",1730493059006,0.2164065,69483.0,69470.0,0.16245064]
["bitfinex","BTCUSD",1730493059407,0.2164065,69483.0,69470.0,0.17645064]
["bitfinex","BTCUSD",1730493059618,0.2164065,69483.0,69470.0,0.16245064]
["bitfinex","BTCUSD",1730493060021,0.2164065,69483.0,69470.0,0.17645064]
["bitfinex","BTCUSD",1730493060458,0.2164065,69483.0,69470.0,0.3103473]
["bitfinex","BTCUSD",1730493060654,0.2164065,69483.0,69470.0,0.2963473]
["bitfinex","BTCUSD",1730493061647,0.2164065,69483.0,69470.0,0.16245064]
["bitfinex","BTCUSD",1730493061648,0.0755,69480.0,69470.0,0.16245064]
["bitfinex","BTCUSD",1730493061799,0.219427,69480.0,69470.0,0.17645064]
["bitfinex","BTCUSD",1730493062015,0.0755,69480.0,69470.0,0.17645064]
["bitfinex","BTCUSD",1730493062220,0.3086065,69483.0,69470.0,0.3103473]
["bitfinex","BTCUSD",1730493062481,0.2164065,69483.0,69470.0,0.31755313]
["bitfinex","BTCUSD",1730493062810,0.2164065,69483.0,69470.0,0.49581172]
["bitfinex","BTCUSD",1730493063221,0.2164065,69483.0,69470.0,0.46781172]
["bitfinex","BTCUSD",1730493063603,0.2164065,69483.0,69470.0,0.48181172]
["bitfinex","BTCUSD",1730493063817,0.2164065,69483.0,69470.0,0.60857955]
["bitfinex","BTCUSD",1730493064107,0.2164065,69483.0,69470.0,0.60628785]
["bitfinex","BTCUSD",1730493064652,0.2164065,69483.0,69470.0,0.63428785]
["bitfinex","BTCUSD",1730493065075,0.2164065,69483.0,69470.0,0.62028785]
["bitfinex","BTCUSD",1730493065489,0.2164065,69483.0,69470.0,0.63428785]
["bitfinex","BTCUSD",1730493066462,0.2164065,69483.0,69470.0,0.62028785]
["bitfinex","BTCUSD",1730493066583,0.2164065,69483.0,69470.0,0.64911785]
["bitfinex","BTCUSD",1730493066787,0.2164065,69483.0,69470.0,0.66311785]
["bitfinex","BTCUSD",1730493067006,0.243882,69501.0,69500.0,0.0760215]
["bitfinex","BTCUSD",1730493067215,0.52373821,69501.0,69500.0,0.0760215]
["bitfinex","BTCUSD",1730493068307,0.52573821,69501.0,69500.0,0.0770215]
["bitfinex","BTCUSD",1730493068504,0.52573821,69501.0,69500.0,0.0780215]
["bitfinex","BTCUSD",1730493068711,0.66519346,69501.0,69500.0,0.0780215]
["bitfinex","BTCUSD",1730493069703,0.66601446,69501.0,69500.0,0.0780215]
["bitfinex","BTCUSD",1730493070090,0.81701446,69501.0,69500.0,0.0770215]
["bitfinex","BTCUSD",1730493070324,0.81801446,69501.0,69500.0,0.0780215]
["bitfinex","BTCUSD",1730493070531,0.95191112,69501.0,69500.0,0.0780215]
["bitfinex","BTCUSD",1730493071277,1.08938842,69501.0,69500.0,0.0770215]
["bitfinex","BTCUSD",1730493071749,1.09038842,69501.0,69500.0,0.0780215]
["bitfinex","BTCUSD",1730493071947,0.81053221,69501.0,69500.0,0.0780215]
["bitfinex","BTCUSD",1730493074447,0.85349806,69501.0,69500.0,0.0780215]
["bitfinex","BTCUSD",1730493074619,0.81053221,69501.0,69500.0,0.0780215]
["bitfinex","BTCUSD",1730493075217,0.85349806,69501.0,69500.0,0.0780215]
["bitfinex","BTCUSD",1730493076452,0.81053221,69501.0,69500.0,0.0780215]
["bitfinex","BTCUSD",1730493076658,0.83353221,69501.0,69500.0,0.0780215]
["bitfinex","BTCUSD",1730493076893,0.81053221,69501.0,69500.0,0.0780215]
["bitfinex","BTCUSD",1730493077161,1.01418431,69501.0,69500.0,0.0780215]
["bitfinex","BTCUSD",1730493077391,0.96163872,69501.0,69500.0,0.0780215]
["bitfinex","BTCUSD",1730493077593,0.95963872,69501.0,69500.0,0.0760215]
["bitfinex","BTCUSD",1730493077810,0.96063872,69501.0,69500.0,0.0770215]
["bitfinex","BTCUSD",1730493078000,0.87370701,69501.0,69500.0,0.0760215]
["bitfinex","BTCUSD",1730493078250,0.93347226,69501.0,69500.0,0.0760215]
["bitfinex","BTCUSD",1730493078459,0.98690831,69501.0,69500.0,0.0770215]
["bitfinex","BTCUSD",1730493079002,1.00090831,69501.0,69500.0,0.0780215]
["bitfinex","BTCUSD",1730493079433,0.98690831,69501.0,69500.0,0.0770215]
["bitfinex","BTCUSD",1730493079636,0.84843101,69501.0,69500.0,0.0770215]
["bitfinex","BTCUSD",1730493079810,0.94855258,69501.0,69500.0,0.0780215]
["bitfinex","BTCUSD",1730493080009,0.86243101,69501.0,69500.0,0.0780215]
["bitfinex","BTCUSD",1730493080326,0.99312466,69501.0,69500.0,0.0780215]
["bitfinex","BTCUSD",1730493080535,0.86243101,69501.0,69500.0,0.0780215]
["bitfinex","BTCUSD",1730493081114,0.86243101,69501.0,69500.0,0.0796615]
["bitfinex","BTCUSD",1730493082146,1.14228722,69501.0,69500.0,0.0796615]
["bitfinex","BTCUSD",1730493083680,1.1740415,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493084306,1.02142731,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493084640,0.5861171,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493084989,0.49989821,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493085742,0.6861171,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493086258,0.59989069,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493087154,0.44075987,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493087369,0.59988344,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493088442,0.87973965,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493088658,0.55498432,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493088872,0.39586075,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493089307,0.55506939,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493090405,0.45506939,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493091343,0.5412863,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493092219,0.45506939,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493092875,0.54139817,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493093733,0.60780301,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493095489,0.50003188,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493096422,0.63850918,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493096663,0.50003188,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493099744,0.50015907,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493104575,0.50017781,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493108555,0.58798907,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493108720,0.72646637,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493109564,0.82646637,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493112592,0.91427763,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493113063,0.82646637,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493113313,0.91427763,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493113546,0.82646637,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493113772,0.82648716,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493116199,0.91429842,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493116624,0.82648716,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493118387,0.72648584,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493119009,0.8142971,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493119641,0.9295971,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493119829,1.05912012,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493120050,0.97130886,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493120250,0.9713121,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493120485,0.99384422,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493120837,0.84178584,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493121088,0.9713121,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493121970,0.84178584,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493122515,0.97131911,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493123801,0.71754181,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493126171,0.71756895,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493126733,0.58802916,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493128618,0.71756895,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493128981,0.58802916,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493130351,0.72650646,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493130782,0.72651938,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493132068,0.58804208,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493135319,0.50023082,69501.0,69500.0,0.08414]
["bitfinex","BTCUSD",1730493135523,0.50023082,69501.0,69500.0,0.18004]
["bitfinex","BTCUSD",1730493135739,0.60818013,69501.0,69500.0,0.18004]
["bitfinex","BTCUSD",1730493135966,0.50023082,69501.0,69500.0,0.18004]
["bitfinex","BTCUSD",1730493139480,0.54160774,69501.0,69500.0,0.18004]
["bitfinex","BTCUSD",1730493139918,0.54155654,69501.0,69500.0,0.18004]
["bitfinex","BTCUSD",1730493142322,0.45521732,69501.0,69500.0,0.18004]
["bitfinex","BTCUSD",1730493144220,0.54155654,69501.0,69500.0,0.18004]
["bitfinex","BTCUSD",1730493144413,0.45521732,69501.0,69500.0,0.18004]
["bitfinex","BTCUSD",1730493144592,0.45516198,69501.0,69500.0,0.18004]
["bitfinex","BTCUSD",1730493146192,0.54297324,69501.0,69500.0,0.18004]
["bitfinex","BTCUSD",1730493146406,0.58791289,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493146605,0.68791289,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493153955,0.68791784,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493156815,0.7757291,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493157016,0.9142064,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493157237,0.82639514,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493158590,0.82639588,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493158799,0.68791858,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493161657,0.77572984,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493161869,0.90519832,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493162082,0.77572984,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493162862,0.68791858,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493163053,0.66708896,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493164237,0.82639736,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493165531,0.95586704,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493165900,0.82639736,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493167543,0.68792006,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493170830,0.52861166,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493171831,0.68791853,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493172813,0.68792009,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493173310,0.81739786,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493173520,0.68792009,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493174449,0.77573135,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493175056,0.91420865,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493177069,0.77573135,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493177873,0.68792009,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493178332,0.9677763,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493180729,1.05558756,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493180934,0.9677763,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493181143,1.1062536,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493181343,0.9677763,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493184014,0.9677763,69501.0,69500.0,0.08574]
["bitfinex","BTCUSD",1730493184445,0.68792009,69501.0,69500.0,0.08574]
["bitfinex","BTCUSD",1730493184653,0.68792009,69501.0,69500.0,0.17674]
["bitfinex","BTCUSD",1730493185128,0.46640564,69501.0,69500.0,0.17674]
["bitfinex","BTCUSD",1730493185366,0.50240633,69501.0,69500.0,0.17674]
["bitfinex","BTCUSD",1730493185504,0.3430979,69501.0,69500.0,0.17674]
["bitfinex","BTCUSD",1730493185753,0.34314127,69501.0,69500.0,0.17674]
["bitfinex","BTCUSD",1730493186190,0.32914127,69501.0,69500.0,0.17574]
["bitfinex","BTCUSD",1730493186403,0.28415825,69501.0,69500.0,0.17574]
["bitfinex","BTCUSD",1730493186604,0.28415825,69501.0,69500.0,0.17674]
["bitfinex","BTCUSD",1730493186605,0.29815825,69501.0,69500.0,0.17674]
["bitfinex","BTCUSD",1730493186806,0.29715825,69501.0,69500.0,0.17574]
["bitfinex","BTCUSD",1730493187274,0.31015825,69501.0,69500.0,0.17674]
["bitfinex","BTCUSD",1730493188065,0.41292488,69501.0,69500.0,0.17574]
["bitfinex","BTCUSD",1730493188276,0.71646816,69501.0,69500.0,0.17674]
["bitfinex","BTCUSD",1730493188645,0.51339905,69501.0,69500.0,0.17674]
["bitfinex","BTCUSD",1730493189710,0.35411988,69501.0,69500.0,0.17674]
["bitfinex","BTCUSD",1730493189891,0.51341705,69501.0,69500.0,0.17674]
["bitfinex","BTCUSD",1730493191254,0.46845542,69501.0,69500.0,0.17674]
["bitfinex","BTCUSD",1730493192295,0.70909682,69501.0,69500.0,0.17674]
["bitfinex","BTCUSD",1730493192506,0.65187907,69501.0,69500.0,0.08574]
["bitfinex","BTCUSD",1730493193552,0.51340177,69501.0,69500.0,0.08574]
["bitfinex","BTCUSD",1730493194386,0.51342113,69501.0,69500.0,0.08574]
["bitfinex","BTCUSD",1730493198035,0.51342113,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493198271,0.61342113,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493201118,0.70123239,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493201373,0.86270969,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493201588,0.96080969,69501.0,69500.0,0.00364]
["bitfinex","BTCUSD",1730493202441,0.94780969,69501.0,69500.0,0.00164]
["bitfinex","BTCUSD",1730493202685,0.93480969,69501.0,69500.0,0.00164]
["bitfinex","BTCUSD",1730493202895,0.96180969,69501.0,69500.0,0.00264]
["bitfinex","BTCUSD",1730493203328,0.80249316,69501.0,69500.0,0.00264]
["bitfinex","BTCUSD",1730493203565,0.97580516,69501.0,69500.0,0.00264]
["bitfinex","BTCUSD",1730493204010,0.97580516,69501.0,69500.0,0.00164]
["bitfinex","BTCUSD",1730493204233,0.96280516,69501.0,69500.0,0.00164]
["bitfinex","BTCUSD",1730493204456,0.97680516,69501.0,69500.0,0.00164]
["bitfinex","BTCUSD",1730493205132,0.7908939,69501.0,69500.0,0.00164]
["bitfinex","BTCUSD",1730493205362,0.9425939,69501.0,69500.0,0.00164]
["bitfinex","BTCUSD",1730493205557,0.74022786,69501.0,69500.0,0.00164]
["bitfinex","BTCUSD",1730493206443,0.58091586,69501.0,69500.0,0.00164]
["bitfinex","BTCUSD",1730493207071,0.86077207,69501.0,69500.0,0.00164]
["bitfinex","BTCUSD",1730493211419,1.02002003,69501.0,69500.0,0.00164]
["bitfinex","BTCUSD",1730493211617,1.15849733,69501.0,69500.0,0.00164]
["bitfinex","BTCUSD",1730493215683,1.15849733,69501.0,69500.0,0.17834]
["bitfinex","BTCUSD",1730493215886,0.74016382,69501.0,69500.0,0.17834]
["bitfinex","BTCUSD",1730493217378,0.86955638,69501.0,69500.0,0.17834]
["bitfinex","BTCUSD",1730493219608,0.74016382,69501.0,69500.0,0.00164]
["bitfinex","BTCUSD",1730493219816,0.87864112,69501.0,69500.0,0.00164]
["bitfinex","BTCUSD",1730493221413,1.15849733,69501.0,69500.0,0.00164]
["bitfinex","BTCUSD",1730493221615,1.15844527,69501.0,69500.0,0.00164]
["bitfinex","BTCUSD",1730493222729,1.15344527,69501.0,69500.0,0.00164]
["bitfinex","BTCUSD",1730493222943,1.01496797,69501.0,69500.0,0.00164]
["bitfinex","BTCUSD",1730493226363,1.01496365,69501.0,69500.0,0.00164]
["bitfinex","BTCUSD",1730493228543,0.92715239,69501.0,69500.0,0.00164]
["bitfinex","BTCUSD",1730493228747,1.01496365,69501.0,69500.0,0.00164]
["bitfinex","BTCUSD",1730493231476,0.92715239,69501.0,69500.0,0.00164]
["bitfinex","BTCUSD",1730493231684,0.64729618,69501.0,69500.0,0.00164]
["bitfinex","BTCUSD",1730493231852,0.73510744,69501.0,69500.0,0.00164]
["bitfinex","BTCUSD",1730493233092,0.87358474,69501.0,69500.0,0.00164]
["bitfinex","BTCUSD",1730493233420,1.00295948,69501.0,69500.0,0.00164]
["bitfinex","BTCUSD",1730493234812,0.75367092,69501.0,69500.0,0.17754]
["bitfinex","BTCUSD",1730493235020,0.62429618,69501.0,69500.0,0.17754]
["bitfinex","BTCUSD",1730493236641,0.90415239,69501.0,69500.0,0.17754]
["bitfinex","BTCUSD",1730493240238,0.90430826,69501.0,69500.0,0.17754]
["bitfinex","BTCUSD",1730493243450,0.80430826,69501.0,69500.0,0.17754]
["bitfinex","BTCUSD",1730493243656,0.52445205,69501.0,69500.0,0.17754]
["bitfinex","BTCUSD",1730493243862,0.63236918,69501.0,69500.0,0.17754]
["bitfinex","BTCUSD",1730493244085,0.52445205,69501.0,69500.0,0.17754]
["bitfinex","BTCUSD",1730493244278,0.49645205,69501.0,69500.0,0.17754]
["bitfinex","BTCUSD",1730493244426,0.48245205,69501.0,69500.0,0.17754]
["bitfinex","BTCUSD",1730493244654,0.53781787,69501.0,69500.0,0.17754]
["bitfinex","BTCUSD",1730493244997,0.55181787,69501.0,69500.0,0.17754]
["bitfinex","BTCUSD",1730493245557,0.4655057,69501.0,69500.0,0.17754]
["bitfinex","BTCUSD",1730493247373,0.4655057,69501.0,69500.0,0.17758]
["bitfinex","BTCUSD",1730493247590,0.30615825,69501.0,69500.0,0.17758]
["bitfinex","BTCUSD",1730493248642,0.3708536,69501.0,69500.0,0.17758]
["bitfinex","BTCUSD",1730493249270,0.65070981,69501.0,69500.0,0.17758]
["bitfinex","BTCUSD",1730493252921,0.58601446,69501.0,69500.0,0.17758]
["bitfinex","BTCUSD",1730493253317,0.44213246,69501.0,69500.0,0.17758]
["bitfinex","BTCUSD",1730493254631,0.16227625,69501.0,69500.0,0.17758]
["bitfinex","BTCUSD",1730493261652,0.16227625,69501.0,69500.0,0.321464]
["bitfinex","BTCUSD",1730493262152,0.16227625,69501.0,69500.0,0.17758]
["bitfinex","BTCUSD",1730493262362,0.16227625,69501.0,69500.0,0.321464]
["bitfinex","BTCUSD",1730493263706,0.16227625,69501.0,69500.0,0.17758]
["bitfinex","BTCUSD",1730493266340,0.16227625,69501.0,69500.0,0.321464]
["bitfinex","BTCUSD",1730493266548,0.16227625,69501.0,69500.0,0.17758]
["bitfinex","BTCUSD",1730493267180,0.16227625,69501.0,69500.0,0.321464]
["bitfinex","BTCUSD",1730493267391,0.028821,69501.0,69500.0,0.321464]
["bitfinex","BTCUSD",1730493284585,0.028821,69501.0,69500.0,0.17758]
["bitfinex","BTCUSD",1730493285445,0.028821,69501.0,69500.0,0.321464]
["bitfinex","BTCUSD",1730493286523,0.028821,69501.0,69500.0,0.32596586]
["bitfinex","BTCUSD",1730493288700,0.028821,69501.0,69500.0,0.32596585]
["bitfinex","BTCUSD",1730493290820,0.028821,69501.0,69500.0,0.45612846]
["bitfinex","BTCUSD",1730493292133,0.028821,69501.0,69500.0,0.45162661]
["bitfinex","BTCUSD",1730493292362,0.028821,69501.0,69500.0,0.45612842]
["bitfinex","BTCUSD",1730493292625,0.028821,69501.0,69500.0,0.45162661]
["bitfinex","BTCUSD",1730493292843,0.028821,69501.0,69500.0,0.4561285]
["bitfinex","BTCUSD",1730493293953,0.23167026,69513.0,69506.0,0.143871]
["bitfinex","BTCUSD",1730493294159,0.13845525,69512.0,69506.0,0.143871]
["bitfinex","BTCUSD",1730493294371,0.13845525,69512.0,69507.0,0.325869]
["bitfinex","BTCUSD",1730493296304,0.15145525,69512.0,69507.0,0.325869]
["bitfinex","BTCUSD",1730493296526,0.13845525,69512.0,69507.0,0.325869]
["bitfinex","BTCUSD",1730493296959,0.15227625,69512.0,69507.0,0.326869]
["bitfinex","BTCUSD",1730493297179,0.16427625,69512.0,69508.0,0.179]
["bitfinex","BTCUSD",1730493297384,0.16427625,69512.0,69508.0,0.322867]
["bitfinex","BTCUSD",1730493298036,0.16427625,69512.0,69508.0,0.179]
["bitfinex","BTCUSD",1730493298258,0.08781126,69511.0,69508.0,0.179]
["bitfinex","BTCUSD",1730493298465,0.22626651,69511.0,69508.0,0.179]
["bitfinex","BTCUSD",1730493298724,0.22626651,69511.0,69508.0,0.18]
["bitfinex","BTCUSD",1730493299799,0.22626651,69511.0,69508.0,0.179]
["bitfinex","BTCUSD",1730493300058,0.23826651,69511.0,69508.0,0.18]
["bitfinex","BTCUSD",1730493300260,0.25126651,69511.0,69508.0,0.181]
["bitfinex","BTCUSD",1730493300471,0.11281126,69511.0,69508.0,0.002]
["bitfinex","BTCUSD",1730493300676,0.143866,69509.0,69508.0,0.002]
["bitfinex","BTCUSD",1730493300884,0.28232125,69509.0,69508.0,0.002]
["bitfinex","BTCUSD",1730493301101,0.27732125,69509.0,69508.0,0.002]
["bitfinex","BTCUSD",1730493301510,0.27732125,69509.0,69508.0,0.001]
["bitfinex","BTCUSD",1730493301960,0.28932125,69509.0,69508.0,0.002]
["bitfinex","BTCUSD",1730493302384,0.28932125,69509.0,69508.0,0.001]
["bitfinex","BTCUSD",1730493302805,0.30232125,69509.0,69508.0,0.002]
["bitfinex","BTCUSD",1730493303845,0.36705712,69509.0,69508.0,0.002]
["bitfinex","BTCUSD",1730493306341,0.30232125,69509.0,69508.0,0.002]
["bitfinex","BTCUSD",1730493306557,0.36705712,69509.0,69508.0,0.002]
["bitfinex","BTCUSD",1730493307595,0.3670713,69509.0,69508.0,0.002]
["bitfinex","BTCUSD",1730493308098,0.3670713,69509.0,69508.0,0.003642]
["bitfinex","BTCUSD",1730493308723,0.30232125,69509.0,69508.0,0.003642]
["bitfinex","BTCUSD",1730493310627,0.46170408,69509.0,69508.0,0.003642]
["bitfinex","BTCUSD",1730493311249,0.59302128,69509.0,69508.0,0.003642]
["bitfinex","BTCUSD",1730493312290,0.59305992,69509.0,69508.0,0.003642]
["bitfinex","BTCUSD",1730493315797,0.50669994,69509.0,69508.0,0.003642]
["bitfinex","BTCUSD",1730493319229,0.61464992,69509.0,69508.0,0.003642]
["bitfinex","BTCUSD",1730493319634,0.50669994,69509.0,69508.0,0.003642]
["bitfinex","BTCUSD",1730493319831,0.61464992,69509.0,69508.0,0.003642]
["bitfinex","BTCUSD",1730493320045,0.61464992,69509.0,69498.0,0.168388]
["bitfinex","BTCUSD",1730493320046,0.143886,69499.0,69498.0,1e-06]
["bitfinex","BTCUSD",1730493320270,0.143886,69499.0,69482.0,0.2164065]
["bitfinex","BTCUSD",1730493320271,0.24392,69483.0,69482.0,0.2164065]
["bitfinex","BTCUSD",1730493320504,0.55582512,69483.0,69482.0,0.2164065]
["bitfinex","BTCUSD",1730493320714,0.143932,69477.0,69475.0,0.2164065]
["bitfinex","BTCUSD",1730493320929,0.20865395,69476.0,69475.0,0.2164065]
["bitfinex","BTCUSD",1730493321149,0.20865395,69476.0,69472.0,0.0753]
["bitfinex","BTCUSD",1730493321373,0.04314664,69474.0,69472.0,0.0753]
["bitfinex","BTCUSD",1730493321615,0.20865395,69476.0,69472.0,0.0753]
["bitfinex","BTCUSD",1730493321616,0.143934,69476.0,69472.0,0.0753]
["bitfinex","BTCUSD",1730493322075,0.025,69476.0,69475.0,0.002]
["bitfinex","BTCUSD",1730493322297,0.025,69476.0,69475.0,0.001]
["bitfinex","BTCUSD",1730493322298,0.15045525,69476.0,69475.0,0.001]
["bitfinex","BTCUSD",1730493323214,0.29438925,69476.0,69475.0,0.001]
["bitfinex","BTCUSD",1730493323458,0.29438925,69476.0,69472.0,0.0753]
["bitfinex","BTCUSD",1730493323459,0.28238925,69476.0,69472.0,0.0753]
["bitfinex","BTCUSD",1730493323682,0.13845525,69475.0,69472.0,0.0753]
["bitfinex","BTCUSD",1730493325031,0.15245525,69475.0,69472.0,0.0753]
["bitfinex","BTCUSD",1730493325473,0.16645525,69475.0,69472.0,0.0753]
["bitfinex","BTCUSD",1730493327281,0.143943,69472.0,69470.0,0.0245]
["bitfinex","BTCUSD",1730493327500,0.08781126,69473.0,69470.0,0.0245]
["bitfinex","BTCUSD",1730493327721,0.22626651,69473.0,69470.0,0.0245]
["bitfinex","BTCUSD",1730493328149,0.13845525,69473.0,69470.0,0.0245]
["bitfinex","BTCUSD",1730493328359,0.014,69472.0,69470.0,0.0245]
["bitfinex","BTCUSD",1730493328999,0.15245525,69473.0,69470.0,0.0245]
["bitfinex","BTCUSD",1730493329201,0.16645525,69473.0,69470.0,0.0245]
["bitfinex","BTCUSD",1730493329417,0.15245525,69473.0,69470.0,0.0245]
["bitfinex","BTCUSD",1730493330479,0.13845525,69473.0,69470.0,0.0245]
["bitfinex","BTCUSD",1730493330893,0.014,69472.0,69470.0,0.0245]
["bitfinex","BTCUSD",1730493331081,0.028,69472.0,69470.0,0.0245]
["bitfinex","BTCUSD",1730493331284,0.13845525,69473.0,69470.0,0.0245]
["bitfinex","BTCUSD",1730493331761,0.16645525,69473.0,69470.0,0.0245]
["bitfinex","BTCUSD",1730493332188,0.014,69472.0,69470.0,0.0245]
["bitfinex","BTCUSD",1730493332403,0.014,69472.0,69470.0,0.026142]
["bitfinex","BTCUSD",1730493333948,0.15245525,69473.0,69470.0,0.026142]
["bitfinex","BTCUSD",1730493334405,0.014,69472.0,69470.0,0.026142]
["bitfinex","BTCUSD",1730493334617,0.143944,69471.0,69470.0,0.026142]
["bitfinex","BTCUSD",1730493334851,0.28239925,69471.0,69470.0,0.026142]
["bitfinex","BTCUSD",1730493336137,0.29639925,69471.0,69470.0,0.026142]
["bitfinex","BTCUSD",1730493337664,0.31039925,69471.0,69470.0,0.026142]
["bitfinex","BTCUSD",1730493341571,0.49821051,69471.0,69470.0,0.026142]
["bitfinex","BTCUSD",1730493341808,0.63668781,69471.0,69470.0,0.026142]
["bitfinex","BTCUSD",1730493342037,0.73658781,69471.0,69470.0,0.026142]
["bitfinex","BTCUSD",1730493342502,0.72258781,69471.0,69470.0,0.026142]
["bitfinex","BTCUSD",1730493342761,0.78428781,69471.0,69470.0,0.026142]
["bitfinex","BTCUSD",1730493343666,0.29639925,69471.0,69470.0,0.026142]
["bitfinex","BTCUSD",1730493343879,0.28239925,69471.0,69470.0,0.026142]
["bitfinex","BTCUSD",1730493344318,0.31039925,69471.0,69470.0,0.026142]
["bitfinex","BTCUSD",1730493344530,0.29639925,69471.0,69470.0,0.026142]
["bitfinex","BTCUSD",1730493344820,0.28239925,69471.0,69470.0,0.026142]
["bitfinex","BTCUSD",1730493345039,0.29639925,69471.0,69470.0,0.026142]
["bitfinex","BTCUSD",1730493345487,0.15245525,69471.0,69470.0,0.026142]
["bitfinex","BTCUSD",1730493345681,0.29639925,69471.0,69470.0,0.026142]
["bitfinex","BTCUSD",1730493346598,0.31039925,69471.0,69470.0,0.026142]
["bitfinex","BTCUSD",1730493347938,0.39901508,69471.0,69470.0,0.026142]
["bitfinex","BTCUSD",1730493348148,0.31039925,69471.0,69470.0,0.026142]
["bitfinex","BTCUSD",1730493350572,0.43030859,69471.0,69470.0,0.026142]
["bitfinex","BTCUSD",1730493351465,0.4751417,69471.0,69470.0,0.026142]
["bitfinex","BTCUSD",1730493351906,0.4891417,69471.0,69470.0,0.026142]
["bitfinex","BTCUSD",1730493352123,0.60180177,69471.0,69470.0,0.026142]
["bitfinex","BTCUSD",1730493353019,0.70180177,69471.0,69470.0,0.026142]
["bitfinex","BTCUSD",1730493357872,0.5891417,69471.0,69470.0,0.026142]
["bitfinex","BTCUSD",1730493359405,0.63210398,69471.0,69470.0,0.026142]
["bitfinex","BTCUSD",1730493360456,0.5891417,69471.0,69470.0,0.026142]
["bitfinex","BTCUSD",1730493362281,0.88097878,69471.0,69470.0,1e-06]
["bitfinex","BTCUSD",1730493362504,0.98914294,69471.0,69470.0,1e-06]
["bitfinex","BTCUSD",1730493362735,1.16756114,69471.0,69470.0,1e-06]
["bitfinex","BTCUSD",1730493362959,1.0645848,69471.0,69470.0,1e-06]
["bitfinex","BTCUSD",1730493363184,1.19849414,69471.0,69470.0,1e-06]
["bitfinex","BTCUSD",1730493365502,1.19849414,69471.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730493365503,0.266957,69465.0,69464.0,1e-06]
["bitfinex","BTCUSD",1730493365690,0.8429205,69465.0,69464.0,1e-06]
["bitfinex","BTCUSD",1730493365945,0.90205932,69465.0,69464.0,1e-06]
["bitfinex","BTCUSD",1730493366808,0.91605932,69465.0,69464.0,1e-06]
["bitfinex","BTCUSD",1730493367671,0.93005932,69465.0,69464.0,1e-06]
["bitfinex","BTCUSD",1730493367898,0.91605932,69465.0,69464.0,1e-06]
["bitfinex","BTCUSD",1730493368128,0.93005932,69465.0,69464.0,1e-06]
["bitfinex","BTCUSD",1730493368352,0.91605932,69465.0,69464.0,1e-06]
["bitfinex","BTCUSD",1730493369687,0.93005932,69465.0,69464.0,1e-06]
["bitfinex","BTCUSD",1730493370568,0.88405899,69465.0,69464.0,1e-06]
["bitfinex","BTCUSD",1730493373298,1.033668,69465.0,69464.0,1e-06]
["bitfinex","BTCUSD",1730493373748,0.41978302,69461.0,69447.0,0.2917065]
["bitfinex","BTCUSD",1730493373983,1.02962498,69461.0,69447.0,0.2917065]
["bitfinex","BTCUSD",1730493374238,0.92341448,69461.0,69460.0,1e-06]
["bitfinex","BTCUSD",1730493374486,1.05262498,69461.0,69460.0,1e-06]
["bitfinex","BTCUSD",1730493374696,1.20892498,69461.0,69460.0,1e-06]
["bitfinex","BTCUSD",1730493375158,1.35957069,69461.0,69460.0,1e-06]
["bitfinex","BTCUSD",1730493375371,1.35968037,69461.0,69460.0,1e-06]
["bitfinex","BTCUSD",1730493375602,1.38222368,69461.0,69460.0,1e-06]
["bitfinex","BTCUSD",1730493375854,0.33190101,69448.0,69447.0,0.2164065]
["bitfinex","BTCUSD",1730493376071,0.81942137,69448.0,69447.0,0.2164065]
["bitfinex","BTCUSD",1730493376510,0.144002,69443.0,69442.0,0.001642]
["bitfinex","BTCUSD",1730493376718,0.41519937,69443.0,69442.0,0.001642]
["bitfinex","BTCUSD",1730493376934,0.45825169,69443.0,69442.0,0.001642]
["bitfinex","BTCUSD",1730493377403,0.41519937,69443.0,69442.0,0.001642]
["bitfinex","BTCUSD",1730493377627,0.55367667,69443.0,69442.0,0.001642]
["bitfinex","BTCUSD",1730493377841,0.56767667,69443.0,69442.0,0.001642]
["bitfinex","BTCUSD",1730493378075,0.58167667,69443.0,69442.0,0.001642]
["bitfinex","BTCUSD",1730493378582,0.144009,69440.0,69430.0,0.001628]
["bitfinex","BTCUSD",1730493378794,0.144009,69440.0,69434.0,0.2164065]
["bitfinex","BTCUSD",1730493378795,0.64532271,69440.0,69434.0,0.2164065]
["bitfinex","BTCUSD",1730493379019,0.75293805,69440.0,69434.0,0.2164065]
["bitfinex","BTCUSD",1730493379465,0.75288879,69440.0,69434.0,0.2164065]
["bitfinex","BTCUSD",1730493379695,0.73137863,69440.0,69434.0,0.2164065]
["bitfinex","BTCUSD",1730493379920,0.48644447,69440.0,69434.0,0.2164065]
["bitfinex","BTCUSD",1730493380156,0.48644447,69440.0,69437.0,0.0778]
["bitfinex","BTCUSD",1730493380157,0.50584452,69440.0,69437.0,0.0778]
["bitfinex","BTCUSD",1730493380384,0.44130565,69440.0,69430.0,0.079428]
["bitfinex","BTCUSD",1730493380603,0.50584452,69440.0,69430.0,0.079428]
["bitfinex","BTCUSD",1730493380828,0.51984452,69440.0,69430.0,0.079428]
["bitfinex","BTCUSD",1730493381095,0.65832182,69440.0,69430.0,0.079428]
["bitfinex","BTCUSD",1730493381506,0.59378295,69440.0,69430.0,0.079428]
["bitfinex","BTCUSD",1730493381954,0.75100805,69440.0,69430.0,0.079428]
["bitfinex","BTCUSD",1730493382134,0.65829167,69440.0,69430.0,0.079428]
["bitfinex","BTCUSD",1730493382391,0.59378295,69440.0,69430.0,0.079428]
["bitfinex","BTCUSD",1730493383021,0.65829167,69440.0,69430.0,0.079428]
["bitfinex","BTCUSD",1730493384342,0.65826399,69440.0,69430.0,0.079428]
["bitfinex","BTCUSD",1730493384522,0.59378295,69440.0,69430.0,0.079428]
["bitfinex","BTCUSD",1730493384789,0.63676241,69440.0,69430.0,0.079428]
["bitfinex","BTCUSD",1730493386351,0.59378295,69440.0,69430.0,0.079428]
["bitfinex","BTCUSD",1730493393611,0.6367491,69440.0,69430.0,0.079428]
["bitfinex","BTCUSD",1730493394253,0.63674953,69440.0,69430.0,0.079428]
["bitfinex","BTCUSD",1730493395545,0.59378295,69440.0,69430.0,0.079428]
["bitfinex","BTCUSD",1730493396289,0.63676349,69440.0,69430.0,0.079428]
["bitfinex","BTCUSD",1730493396496,0.59378295,69440.0,69430.0,0.079428]
["bitfinex","BTCUSD",1730493397587,0.65823283,69440.0,69430.0,0.079428]
["bitfinex","BTCUSD",1730493397809,0.59378295,69440.0,69430.0,0.079428]
["bitfinex","BTCUSD",1730493398466,0.65827062,69440.0,69430.0,0.079428]
["bitfinex","BTCUSD",1730493399532,0.75113641,69440.0,69430.0,0.079428]
["bitfinex","BTCUSD",1730493400446,0.83711997,69440.0,69430.0,0.079428]
["bitfinex","BTCUSD",1730493400674,1.01308051,69440.0,69430.0,0.079428]
["bitfinex","BTCUSD",1730493401731,0.92709695,69440.0,69430.0,0.079428]
["bitfinex","BTCUSD",1730493403117,0.78944165,69440.0,69439.0,0.179542]
["bitfinex","BTCUSD",1730493403362,0.21211865,69440.0,69439.0,0.179542]
["bitfinex","BTCUSD",1730493403591,0.35612765,69440.0,69439.0,0.179542]
["bitfinex","BTCUSD",1730493404022,0.31128625,69440.0,69439.0,0.179542]
["bitfinex","BTCUSD",1730493404476,0.34219314,69440.0,69439.0,0.179542]
["bitfinex","BTCUSD",1730493404697,0.32819314,69440.0,69439.0,0.179542]
["bitfinex","BTCUSD",1730493405133,0.35619314,69440.0,69439.0,0.179542]
["bitfinex","BTCUSD",1730493405336,0.29728625,69440.0,69439.0,0.179542]
["bitfinex","BTCUSD",1730493405571,0.32820159,69440.0,69439.0,0.179542]
["bitfinex","BTCUSD",1730493405781,0.35620159,69440.0,69439.0,0.179542]
["bitfinex","BTCUSD",1730493405994,0.35620159,69440.0,69439.0,0.17945998]
["bitfinex","BTCUSD",1730493406435,0.37020159,69440.0,69439.0,0.17945998]
["bitfinex","BTCUSD",1730493407135,0.35620159,69440.0,69439.0,0.17945998]
["bitfinex","BTCUSD",1730493407376,0.37020159,69440.0,69439.0,0.17945998]
["bitfinex","BTCUSD",1730493409590,0.32528625,69440.0,69439.0,0.17945998]
["bitfinex","BTCUSD",1730493413478,0.51650039,69440.0,69439.0,0.17945998]
["bitfinex","BTCUSD",1730493414339,0.64940557,69440.0,69439.0,0.17945998]
["bitfinex","BTCUSD",1730493414543,0.71399728,69440.0,69439.0,0.17945998]
["bitfinex","BTCUSD",1730493414771,0.8938029,69440.0,69439.0,0.17945998]
["bitfinex","BTCUSD",1730493414995,0.64940557,69440.0,69439.0,0.08175998]
["bitfinex","BTCUSD",1730493415214,0.80749768,69440.0,69439.0,0.08175998]
["bitfinex","BTCUSD",1730493415480,0.89372136,69440.0,69439.0,0.08175998]
["bitfinex","BTCUSD",1730493415721,1.01515053,69440.0,69439.0,0.00155998]
["bitfinex","BTCUSD",1730493415948,0.90749768,69440.0,69439.0,0.00155998]
["bitfinex","BTCUSD",1730493416822,0.90725819,69440.0,69439.0,0.00155998]
["bitfinex","BTCUSD",1730493420872,0.92956178,69440.0,69439.0,0.00155998]
["bitfinex","BTCUSD",1730493424578,0.90156178,69440.0,69439.0,0.00155998]
["bitfinex","BTCUSD",1730493424802,0.88756178,69440.0,69439.0,0.00155998]
["bitfinex","BTCUSD",1730493425022,0.91511841,69440.0,69439.0,0.00155998]
["bitfinex","BTCUSD",1730493426468,0.91511841,69440.0,69439.0,9.8e-07]
["bitfinex","BTCUSD",1730493427150,0.77110941,69440.0,69438.0,9.8e-07]
["bitfinex","BTCUSD",1730493427380,0.70148625,69439.0,69438.0,9.8e-07]
["bitfinex","BTCUSD",1730493428049,0.93750666,69439.0,69438.0,9.8e-07]
["bitfinex","BTCUSD",1730493428285,0.244027,69431.0,69430.0,0.001628]
["bitfinex","BTCUSD",1730493428521,0.67210027,69431.0,69430.0,0.001628]
["bitfinex","BTCUSD",1730493429418,0.58412,69431.0,69430.0,0.173928]
["bitfinex","BTCUSD",1730493429646,0.5839049,69431.0,69430.0,0.173928]
["bitfinex","BTCUSD",1730493429887,0.5979049,69431.0,69430.0,0.173928]
["bitfinex","BTCUSD",1730493430096,0.60575074,69431.0,69430.0,0.173928]
["bitfinex","BTCUSD",1730493430330,0.58418069,69431.0,69430.0,0.173928]
["bitfinex","BTCUSD",1730493431009,0.57018069,69431.0,69430.0,0.173928]
["bitfinex","BTCUSD",1730493431424,0.58418069,69431.0,69430.0,0.173928]
["bitfinex","BTCUSD",1730493431632,0.59818069,69431.0,69430.0,0.173928]
["bitfinex","BTCUSD",1730493431855,0.73665799,69431.0,69430.0,0.173928]
["bitfinex","BTCUSD",1730493433404,0.59818069,69431.0,69430.0,0.173928]
["bitfinex","BTCUSD",1730493436290,0.42011077,69431.0,69430.0,0.173928]
["bitfinex","BTCUSD",1730493436741,0.2545152,69431.0,69430.0,0.173928]
["bitfinex","BTCUSD",1730493436960,0.16645525,69431.0,69430.0,0.173928]
["bitfinex","BTCUSD",1730493437586,0.29648225,69431.0,69430.0,0.173928]
["bitfinex","BTCUSD",1730493438224,0.31048225,69431.0,69430.0,0.173928]
["bitfinex","BTCUSD",1730493438430,0.28248225,69431.0,69430.0,0.173928]
["bitfinex","BTCUSD",1730493438835,0.29648225,69431.0,69430.0,0.173928]
["bitfinex","BTCUSD",1730493439291,0.31048225,69431.0,69430.0,0.173928]
["bitfinex","BTCUSD",1730493441586,0.16645525,69431.0,69430.0,0.173928]
["bitfinex","BTCUSD",1730493442522,0.31048225,69431.0,69430.0,0.173928]
["bitfinex","BTCUSD",1730493443369,0.16645525,69431.0,69430.0,0.173928]
["bitfinex","BTCUSD",1730493445476,0.3746479,69431.0,69430.0,0.173928]
["bitfinex","BTCUSD",1730493448336,0.3554565,69431.0,69430.0,0.173928]
["bitfinex","BTCUSD",1730493450131,0.2114295,69431.0,69430.0,0.173928]
["bitfinex","BTCUSD",1730493455638,0.028,69431.0,69430.0,0.173928]
["bitfinex","BTCUSD",1730493455864,0.028,69431.0,69430.0,0.40593727]
["bitfinex","BTCUSD",1730493457205,0.028,69431.0,69430.0,0.173928]
["bitfinex","BTCUSD",1730493457206,0.172027,69431.0,69430.0,0.173928]
["bitfinex","BTCUSD",1730493457421,0.31048225,69431.0,69430.0,0.173928]
["bitfinex","BTCUSD",1730493459589,0.31048225,69431.0,69430.0,0.079028]
["bitfinex","BTCUSD",1730493459590,0.42020662,69431.0,69430.0,0.079028]
["bitfinex","BTCUSD",1730493459838,0.42020662,69431.0,69430.0,0.001628]
["bitfinex","BTCUSD",1730493459839,0.8595847,69431.0,69430.0,0.001628]
["bitfinex","BTCUSD",1730493460065,0.8595847,69431.0,69424.0,0.001642]
["bitfinex","BTCUSD",1730493460066,0.24404,69425.0,69424.0,0.001642]
["bitfinex","BTCUSD",1730493460319,0.69943423,69425.0,69424.0,0.001642]
["bitfinex","BTCUSD",1730493460947,0.6723977,69425.0,69424.0,0.001642]
["bitfinex","BTCUSD",1730493461138,0.58441743,69425.0,69424.0,0.001642]
["bitfinex","BTCUSD",1730493461706,0.59841743,69425.0,69424.0,0.001642]
["bitfinex","BTCUSD",1730493462118,0.72791609,69425.0,69424.0,0.001642]
["bitfinex","BTCUSD",1730493462330,0.74191609,69425.0,69424.0,0.001642]
["bitfinex","BTCUSD",1730493463168,0.61241743,69425.0,69424.0,0.001642]
["bitfinex","BTCUSD",1730493463774,0.75089473,69425.0,69424.0,0.001642]
["bitfinex","BTCUSD",1730493465950,0.61241743,69425.0,69424.0,0.001642]
["bitfinex","BTCUSD",1730493466161,0.39860949,69425.0,69424.0,0.001642]
["bitfinex","BTCUSD",1730493466367,0.31049525,69425.0,69424.0,0.001642]
["bitfinex","BTCUSD",1730493466981,0.31049525,69425.0,69424.0,0.098442]
["bitfinex","BTCUSD",1730493467338,0.29649525,69425.0,69424.0,0.098442]
["bitfinex","BTCUSD",1730493468173,0.45347042,69425.0,69424.0,0.001642]
["bitfinex","BTCUSD",1730493468385,0.51817761,69425.0,69424.0,0.001642]
["bitfinex","BTCUSD",1730493468587,0.49661093,69425.0,69424.0,0.001642]
["bitfinex","BTCUSD",1730493473171,0.39856297,69425.0,69424.0,0.001642]
["bitfinex","BTCUSD",1730493474056,0.42012965,69425.0,69424.0,0.001642]
["bitfinex","BTCUSD",1730493474277,0.21138246,69425.0,69424.0,0.175142]
["bitfinex","BTCUSD",1730493474500,0.028,69425.0,69424.0,0.175142]
["bitfinex","BTCUSD",1730493474747,0.028,69425.0,69424.0,0.17802253]
["bitfinex","BTCUSD",1730493475174,0.014,69425.0,69424.0,0.17802253]
["bitfinex","BTCUSD",1730493475875,0.015,69425.0,69424.0,0.321184]
["bitfinex","BTCUSD",1730493477057,0.001,69425.0,69424.0,0.321184]
["bitfinex","BTCUSD",1730493477464,0.144028,69431.0,69425.0,0.14404]
["bitfinex","BTCUSD",1730493477668,0.13845525,69430.0,69426.0,0.08158045]
["bitfinex","BTCUSD",1730493478323,0.28248625,69430.0,69426.0,0.08158045]
["bitfinex","BTCUSD",1730493478936,0.144032,69429.0,69426.0,0.08158045]
["bitfinex","BTCUSD",1730493479157,0.28248725,69429.0,69426.0,0.0787]
["bitfinex","BTCUSD",1730493479797,0.13845525,69429.0,69426.0,0.0787]
["bitfinex","BTCUSD",1730493480000,0.13845525,69429.0,69427.0,0.144034]
["bitfinex","BTCUSD",1730493480205,0.012,69430.0,69429.0,0.144032]
["bitfinex","BTCUSD",1730493480455,0.18715635,69435.0,69429.0,0.22291232]
["bitfinex","BTCUSD",1730493480685,0.18715635,69435.0,69429.0,0.07888032]
["bitfinex","BTCUSD",1730493480686,0.13845525,69434.0,69429.0,0.07888032]
["bitfinex","BTCUSD",1730493480898,0.013,69430.0,69429.0,0.076]
["bitfinex","BTCUSD",1730493481279,0.144027,69432.0,69429.0,0.076]
["bitfinex","BTCUSD",1730493481484,0.014,69430.0,69429.0,0.076]
["bitfinex","BTCUSD",1730493481643,0.028,69430.0,69429.0,0.076]
["bitfinex","BTCUSD",1730493482424,0.014,69430.0,69429.0,0.076]
["bitfinex","BTCUSD",1730493484530,0.028,69430.0,69429.0,0.076]
["bitfinex","BTCUSD",1730493485461,0.028,69430.0,69429.0,0.220032]
["bitfinex","BTCUSD",1730493487666,0.028,69430.0,69429.0,0.316132]
["bitfinex","BTCUSD",1730493497338,0.028,69430.0,69429.0,0.317774]
["bitfinex","BTCUSD",1730493502610,0.028,69430.0,69429.0,0.40569175]
["bitfinex","BTCUSD",1730493503950,0.028,69430.0,69429.0,0.43902783]
["bitfinex","BTCUSD",1730493504434,0.398402,69430.0,69429.0,0.00614808]
["bitfinex","BTCUSD",1730493504655,0.4671287,69430.0,69429.0,0.001642]
["bitfinex","BTCUSD",1730493504874,0.36521095,69430.0,69429.0,0.001642]
["bitfinex","BTCUSD",1730493505530,0.35121095,69430.0,69429.0,0.001642]
["bitfinex","BTCUSD",1730493505747,0.28348425,69430.0,69429.0,0.004642]
["bitfinex","BTCUSD",1730493506236,0.28348425,69430.0,69429.0,0.005642]
["bitfinex","BTCUSD",1730493506456,0.28348425,69430.0,69429.0,0.001642]
["bitfinex","BTCUSD",1730493506870,0.29748425,69430.0,69429.0,0.001642]
["bitfinex","BTCUSD",1730493507056,0.31148425,69430.0,69429.0,0.001642]
["bitfinex","BTCUSD",1730493508161,0.16745525,69430.0,69429.0,0.001642]
["bitfinex","BTCUSD",1730493508371,0.16827625,69430.0,69429.0,0.001642]
["bitfinex","BTCUSD",1730493513667,0.029821,69430.0,69429.0,0.082742]
["bitfinex","BTCUSD",1730493513883,0.029821,69430.0,69429.0,0.226774]
["bitfinex","BTCUSD",1730493514086,0.029821,69430.0,69429.0,0.23128063]
["bitfinex","BTCUSD",1730493519923,0.029821,69430.0,69429.0,0.32418063]
["bitfinex","BTCUSD",1730493520369,0.029821,69430.0,69429.0,0.319674]
["bitfinex","BTCUSD",1730493520572,0.029821,69430.0,69429.0,0.3241802]
["bitfinex","BTCUSD",1730493523800,0.029821,69430.0,69429.0,0.32417993]
["bitfinex","BTCUSD",1730493525037,0.029821,69430.0,69429.0,0.32417995]
["bitfinex","BTCUSD",1730493526491,0.029821,69430.0,69429.0,0.41209838]
["bitfinex","BTCUSD",1730493527470,0.029821,69430.0,69429.0,0.32417991]
["bitfinex","BTCUSD",1730493530785,0.029821,69430.0,69429.0,0.41209834]
["bitfinex","BTCUSD",1730493534593,0.029821,69430.0,69429.0,0.50658096]
["bitfinex","BTCUSD",1730493534799,0.029821,69430.0,69429.0,0.51108689]
["bitfinex","BTCUSD",1730493536073,0.029821,69430.0,69429.0,0.32417993]
["bitfinex","BTCUSD",1730493537294,0.029821,69430.0,69429.0,0.41209836]
["bitfinex","BTCUSD",1730493539409,0.029821,69430.0,69429.0,0.32417993]
["bitfinex","BTCUSD",1730493541275,0.029821,69430.0,69429.0,0.319674]
["bitfinex","BTCUSD",1730493541493,0.029821,69430.0,69429.0,0.32417991]
["bitfinex","BTCUSD",1730493544087,0.029821,69430.0,69429.0,0.3214766]
["bitfinex","BTCUSD",1730493544328,0.000821,69435.0,69434.0,0.224621]
["bitfinex","BTCUSD",1730493544566,0.000821,69435.0,69434.0,0.41852498]
["bitfinex","BTCUSD",1730493544776,0.000821,69435.0,69434.0,0.41564534]
["bitfinex","BTCUSD",1730493544995,0.000821,69435.0,69434.0,0.53785027]
["bitfinex","BTCUSD",1730493545422,0.000821,69435.0,69434.0,0.54505957]
["bitfinex","BTCUSD",1730493545833,0.000821,69435.0,69434.0,0.54905957]
["bitfinex","BTCUSD",1730493546007,0.001821,69435.0,69434.0,0.54905957]
["bitfinex","BTCUSD",1730493546185,0.002821,69435.0,69434.0,0.55305957]
["bitfinex","BTCUSD",1730493546596,0.002821,69435.0,69434.0,0.59907445]
["bitfinex","BTCUSD",1730493546795,0.001821,69435.0,69434.0,0.59507445]
["bitfinex","BTCUSD",1730493547026,0.001821,69435.0,69434.0,0.59907445]
["bitfinex","BTCUSD",1730493547280,0.002821,69435.0,69434.0,0.59907445]
["bitfinex","BTCUSD",1730493548329,0.002821,69435.0,69434.0,0.58735924]
["bitfinex","BTCUSD",1730493548570,0.002821,69435.0,69434.0,0.59907328]
["bitfinex","BTCUSD",1730493549189,0.002821,69435.0,69434.0,0.34293504]
["bitfinex","BTCUSD",1730493554907,0.002821,69435.0,69434.0,0.34293548]
["bitfinex","BTCUSD",1730493556510,0.002821,69435.0,69434.0,0.42944548]
["bitfinex","BTCUSD",1730493556937,0.002821,69435.0,69434.0,0.45827548]
["bitfinex","BTCUSD",1730493558850,0.002821,69435.0,69434.0,0.37176559]
["bitfinex","BTCUSD",1730493559459,0.002821,69435.0,69434.0,0.36455661]
["bitfinex","BTCUSD",1730493563112,0.002821,69435.0,69434.0,0.36455671]
["bitfinex","BTCUSD",1730493563450,0.002821,69435.0,69434.0,0.26455671]
["bitfinex","BTCUSD",1730493563659,0.002821,69435.0,69434.0,0.36455671]
["bitfinex","BTCUSD",1730493565170,0.002821,69435.0,69434.0,0.26595671]
["bitfinex","BTCUSD",1730493565779,0.002821,69435.0,69434.0,0.26595686]
["bitfinex","BTCUSD",1730493566217,0.002821,69435.0,69434.0,0.35246686]
["bitfinex","BTCUSD",1730493566435,0.002821,69435.0,69434.0,0.26595686]
["bitfinex","BTCUSD",1730493566663,0.002821,69435.0,69434.0,0.39834657]
["bitfinex","BTCUSD",1730493566864,0.002821,69435.0,69434.0,0.26595686]
["bitfinex","BTCUSD",1730493567083,0.002821,69435.0,69434.0,0.01250586]
["bitfinex","BTCUSD",1730493567672,0.001821,69435.0,69434.0,0.00850586]
["bitfinex","BTCUSD",1730493568098,0.002821,69435.0,69434.0,0.02250586]
["bitfinex","BTCUSD",1730493568242,0.001821,69435.0,69434.0,0.00450586]
["bitfinex","BTCUSD",1730493568442,0.001821,69435.0,69434.0,0.01850586]
["bitfinex","BTCUSD",1730493568648,0.003821,69435.0,69434.0,0.03250586]
["bitfinex","BTCUSD",1730493569079,0.002821,69435.0,69434.0,0.01850624]
["bitfinex","BTCUSD",1730493569295,0.003821,69435.0,69434.0,0.03050624]
["bitfinex","BTCUSD",1730493571692,0.003821,69435.0,69434.0,0.03050625]
["bitfinex","BTCUSD",1730493573127,0.144019,69436.0,69435.0,0.05473315]
["bitfinex","BTCUSD",1730493573327,0.144015,69437.0,69435.0,0.0592394]
["bitfinex","BTCUSD",1730493573536,0.144015,69437.0,69436.0,0.00450625]
["bitfinex","BTCUSD",1730493573800,0.144015,69437.0,69435.0,0.05473315]
["bitfinex","BTCUSD",1730493573801,0.13845525,69437.0,69435.0,0.05473315]
["bitfinex","BTCUSD",1730493573997,0.144017,69436.0,69435.0,0.05473315]
["bitfinex","BTCUSD",1730493574267,0.145017,69436.0,69435.0,0.06873315]
["bitfinex","BTCUSD",1730493574464,0.145017,69436.0,69435.0,0.05473315]
["bitfinex","BTCUSD",1730493574669,0.146017,69436.0,69435.0,0.06573315]
["bitfinex","BTCUSD",1730493575429,0.28447225,69436.0,69435.0,0.06573315]
["bitfinex","BTCUSD",1730493576657,0.28347225,69436.0,69435.0,0.06573315]
["bitfinex","BTCUSD",1730493576881,0.28447225,69436.0,69435.0,0.07973315]
["bitfinex","BTCUSD",1730493585098,0.002,69436.0,69435.0,0.07973315]
["bitfinex","BTCUSD",1730493585312,0.002,69436.0,69435.0,0.15603315]
["bitfinex","BTCUSD",1730493586454,0.002,69436.0,69435.0,0.37166723]
["bitfinex","BTCUSD",1730493586635,0.002,69436.0,69435.0,0.50473374]
["bitfinex","BTCUSD",1730493587294,0.001,69436.0,69435.0,0.49373374]
["bitfinex","BTCUSD",1730493587499,0.000822,69438.0,69437.0,0.144015]
["bitfinex","BTCUSD",1730493587708,0.000822,69438.0,69437.0,0.44347111]
["bitfinex","BTCUSD",1730493588778,0.000822,69438.0,69437.0,0.47610108]
["bitfinex","BTCUSD",1730493590056,0.000822,69438.0,69437.0,0.40218124]
["bitfinex","BTCUSD",1730493590485,0.000822,69438.0,69437.0,0.38355127]
["bitfinex","BTCUSD",1730493590924,0.000822,69438.0,69437.0,0.379045]
["bitfinex","BTCUSD",1730493591141,0.000822,69438.0,69437.0,0.38355067]
["bitfinex","BTCUSD",1730493594250,0.000822,69438.0,69437.0,0.38355064]
["bitfinex","BTCUSD",1730493597657,0.000822,69438.0,69437.0,0.38355061]
["bitfinex","BTCUSD",1730493601212,0.000822,69438.0,69437.0,0.46696484]
["bitfinex","BTCUSD",1730493601380,0.000822,69438.0,69437.0,0.47147043]
["bitfinex","BTCUSD",1730493602262,0.000822,69438.0,69437.0,0.60994773]
["bitfinex","BTCUSD",1730493602467,0.000822,69438.0,69437.0,0.84353176]
["bitfinex","BTCUSD",1730493602613,0.000822,69438.0,69437.0,0.75561192]
["bitfinex","BTCUSD",1730493603312,0.000822,69438.0,69437.0,0.92504176]
["bitfinex","BTCUSD",1730493603527,0.000822,69438.0,69437.0,1.06072265]
["bitfinex","BTCUSD",1730493603774,0.000822,69438.0,69437.0,1.02732723]
["bitfinex","BTCUSD",1730493603973,0.000822,69438.0,69437.0,1.03183215]
["bitfinex","BTCUSD",1730493604563,0.000822,69438.0,69437.0,1.06072782]
["bitfinex","BTCUSD",1730493604931,0.000822,69438.0,69437.0,1.07472782]
["bitfinex","BTCUSD",1730493606237,0.000822,69438.0,69437.0,1.07836109]
["bitfinex","BTCUSD",1730493606455,0.000822,69438.0,69437.0,1.04946542]
["bitfinex","BTCUSD",1730493607189,0.000822,69438.0,69437.0,1.11380017]
["bitfinex","BTCUSD",1730493607697,0.000822,69438.0,69437.0,1.04946542]
["bitfinex","BTCUSD",1730493608542,0.000822,69438.0,69437.0,1.09232547]
["bitfinex","BTCUSD",1730493609698,0.000822,69438.0,69437.0,1.04946542]
["bitfinex","BTCUSD",1730493610669,0.000822,69438.0,69437.0,1.0449605]
["bitfinex","BTCUSD",1730493611289,0.000822,69438.0,69437.0,1.04946519]
["bitfinex","BTCUSD",1730493612486,0.2164065,69451.0,69450.0,0.321888]
["bitfinex","BTCUSD",1730493612737,0.2164065,69459.0,69451.0,0.0831]
["bitfinex","BTCUSD",1730493612882,0.2164065,69459.0,69458.0,0.23189084]
["bitfinex","BTCUSD",1730493613082,0.2164065,69459.0,69458.0,0.23639553]
["bitfinex","BTCUSD",1730493613439,0.000822,69460.0,69459.0,0.143969]
["bitfinex","BTCUSD",1730493613641,0.000822,69460.0,69459.0,0.22994804]
["bitfinex","BTCUSD",1730493613856,0.000822,69460.0,69459.0,0.32474804]
["bitfinex","BTCUSD",1730493614074,0.000822,69460.0,69459.0,0.321869]
["bitfinex","BTCUSD",1730493615716,0.002822,69460.0,69459.0,0.322869]
["bitfinex","BTCUSD",1730493616177,0.002822,69460.0,69459.0,0.44954183]
["bitfinex","BTCUSD",1730493616643,0.002822,69460.0,69459.0,0.44854183]
["bitfinex","BTCUSD",1730493616815,0.002822,69460.0,69459.0,0.46154183]
["bitfinex","BTCUSD",1730493617043,0.000822,69460.0,69459.0,0.44754183]
["bitfinex","BTCUSD",1730493617208,0.000822,69460.0,69459.0,0.44854183]
["bitfinex","BTCUSD",1730493617611,0.000822,69460.0,69459.0,0.46254183]
["bitfinex","BTCUSD",1730493618229,0.000822,69460.0,69459.0,0.46623497]
["bitfinex","BTCUSD",1730493618442,0.000822,69460.0,69459.0,0.46254183]
["bitfinex","BTCUSD",1730493621704,0.000822,69460.0,69459.0,0.4580375]
["bitfinex","BTCUSD",1730493621907,0.000822,69460.0,69459.0,0.46254162]
["bitfinex","BTCUSD",1730493624997,0.000822,69460.0,69459.0,0.4580375]
["bitfinex","BTCUSD",1730493625207,0.000822,69460.0,69459.0,0.46254162]
["bitfinex","BTCUSD",1730493626465,0.000822,69460.0,69459.0,0.54905162]
["bitfinex","BTCUSD",1730493630879,0.000822,69460.0,69459.0,0.54905144]
["bitfinex","BTCUSD",1730493634578,0.000822,69460.0,69459.0,0.54905142]
["bitfinex","BTCUSD",1730493635018,0.000822,69460.0,69459.0,0.54905141]
["bitfinex","BTCUSD",1730493638417,0.000822,69460.0,69459.0,0.5445475]
["bitfinex","BTCUSD",1730493638635,0.000822,69460.0,69459.0,0.54905135]
["bitfinex","BTCUSD",1730493642208,0.000822,69460.0,69459.0,0.92691309]
["bitfinex","BTCUSD",1730493642442,0.000822,69460.0,69459.0,0.89842643]
["bitfinex","BTCUSD",1730493642656,0.000822,69460.0,69459.0,0.81050659]
["bitfinex","BTCUSD",1730493644048,0.000822,69460.0,69459.0,0.89842643]
["bitfinex","BTCUSD",1730493645339,0.000822,69471.0,69459.0,0.89842643]
["bitfinex","BTCUSD",1730493645340,0.000822,69471.0,69459.0,0.75445743]
["bitfinex","BTCUSD",1730493645569,0.000822,69471.0,69470.0,0.348577]
["bitfinex","BTCUSD",1730493645768,0.000822,69471.0,69470.0,0.35308084]
["bitfinex","BTCUSD",1730493646040,0.000822,69471.0,69470.0,0.35308017]
["bitfinex","BTCUSD",1730493647436,0.000822,69471.0,69470.0,0.51453542]
["bitfinex","BTCUSD",1730493647737,0.000822,69471.0,69470.0,0.66701272]
["bitfinex","BTCUSD",1730493647912,0.000822,69471.0,69470.0,0.78101272]
["bitfinex","BTCUSD",1730493648351,0.000822,69471.0,69470.0,0.76701272]
["bitfinex","BTCUSD",1730493648555,0.000822,69471.0,69470.0,0.83952272]
["bitfinex","BTCUSD",1730493648739,0.000822,69471.0,69470.0,0.86752272]
["bitfinex","BTCUSD",1730493649662,0.000822,69471.0,69470.0,0.86301955]
["bitfinex","BTCUSD",1730493649859,0.000822,69471.0,69470.0,0.8675224]
["bitfinex","BTCUSD",1730493650337,0.000822,69471.0,69470.0,0.8535224]
["bitfinex","BTCUSD",1730493650547,0.000822,69471.0,69470.0,0.8675224]
["bitfinex","BTCUSD",1730493650746,0.000822,69471.0,69470.0,0.8535224]
["bitfinex","BTCUSD",1730493650989,0.000822,69471.0,69470.0,0.8395224]
["bitfinex","BTCUSD",1730493651190,0.000822,69471.0,69470.0,0.8675224]
["bitfinex","BTCUSD",1730493651592,0.000822,69471.0,69470.0,0.8395224]
["bitfinex","BTCUSD",1730493651901,0.000822,69471.0,69470.0,0.8675224]
["bitfinex","BTCUSD",1730493653673,0.000822,69471.0,69470.0,0.87109737]
["bitfinex","BTCUSD",1730493656750,0.000822,69471.0,69470.0,0.85709737]
["bitfinex","BTCUSD",1730493657198,0.000822,69471.0,69470.0,0.86659452]
["bitfinex","BTCUSD",1730493657404,0.000822,69471.0,69470.0,0.8430973]
["bitfinex","BTCUSD",1730493657807,0.000822,69471.0,69470.0,0.87830175]
["bitfinex","BTCUSD",1730493658205,0.000822,69471.0,69470.0,0.86430175]
["bitfinex","BTCUSD",1730493659001,0.000822,69471.0,69470.0,0.87830175]
["bitfinex","BTCUSD",1730493662702,0.000822,69471.0,69470.0,0.86659452]
["bitfinex","BTCUSD",1730493662909,0.000822,69471.0,69470.0,0.87830169]
["bitfinex","BTCUSD",1730493663283,0.2164065,69485.0,69471.0,0.1]
["bitfinex","BTCUSD",1730493663503,0.2164065,69478.0,69477.0,0.366462]
["bitfinex","BTCUSD",1730493663708,0.2164065,69485.0,69484.0,0.143918]
["bitfinex","BTCUSD",1730493663933,0.2164065,69485.0,69484.0,0.2363406]
["bitfinex","BTCUSD",1730493664147,0.3079065,69494.0,69486.0,0.143913]
["bitfinex","BTCUSD",1730493664312,0.3079065,69494.0,69487.0,0.00450276]
["bitfinex","BTCUSD",1730493664565,0.3079065,69494.0,69487.0,0.08120126]
["bitfinex","BTCUSD",1730493664917,0.0915,69494.0,69487.0,0.08120126]
["bitfinex","BTCUSD",1730493665693,0.0915,69494.0,69488.0,0.23470673]
["bitfinex","BTCUSD",1730493666139,0.0915,69494.0,69488.0,0.09079773]
["bitfinex","BTCUSD",1730493666349,0.0915,69494.0,69488.0,0.08791984]
["bitfinex","BTCUSD",1730493666522,0.0915,69494.0,69488.0,0.10623195]
["bitfinex","BTCUSD",1730493666970,0.0915,69494.0,69488.0,0.12023195]
["bitfinex","BTCUSD",1730493667171,0.0915,69494.0,69488.0,0.03231211]
["bitfinex","BTCUSD",1730493667302,0.0915,69494.0,69488.0,0.01831211]
["bitfinex","BTCUSD",1730493667503,0.0915,69494.0,69488.0,0.04331211]
["bitfinex","BTCUSD",1730493667705,0.206411,69498.0,69488.0,0.04331211]
["bitfinex","BTCUSD",1730493667934,0.206411,69498.0,69488.0,0.02931211]
["bitfinex","BTCUSD",1730493668135,0.206411,69498.0,69488.0,0.13123195]
["bitfinex","BTCUSD",1730493669338,0.206411,69498.0,69488.0,0.11723195]
["bitfinex","BTCUSD",1730493669562,0.000821,69494.0,69488.0,0.11723195]
["bitfinex","BTCUSD",1730493669824,0.000821,69494.0,69488.0,0.11823195]
["bitfinex","BTCUSD",1730493670002,0.000821,69494.0,69488.0,0.10723195]
["bitfinex","BTCUSD",1730493670212,0.000821,69494.0,69489.0,0.00450275]
["bitfinex","BTCUSD",1730493670630,0.000821,69494.0,69488.0,0.10723195]
["bitfinex","BTCUSD",1730493670801,0.000821,69494.0,69489.0,0.00450275]
["bitfinex","BTCUSD",1730493671008,0.000821,69494.0,69488.0,0.10723195]
["bitfinex","BTCUSD",1730493671202,0.000821,69494.0,69489.0,0.00450275]
["bitfinex","BTCUSD",1730493671405,0.000821,69494.0,69489.0,0.013]
["bitfinex","BTCUSD",1730493672365,0.000821,69494.0,69490.0,0.00450275]
["bitfinex","BTCUSD",1730493672587,0.000821,69494.0,69489.0,0.013]
["bitfinex","BTCUSD",1730493672802,0.000821,69494.0,69490.0,0.00160257]
["bitfinex","BTCUSD",1730493672999,0.000821,69494.0,69491.0,0.08791984]
["bitfinex","BTCUSD",1730493674256,0.000821,69494.0,69491.0,0.09591984]
["bitfinex","BTCUSD",1730493674470,0.000821,69494.0,69491.0,0.10691984]
["bitfinex","BTCUSD",1730493674917,0.000821,69494.0,69491.0,0.019]
["bitfinex","BTCUSD",1730493681718,0.000821,69494.0,69491.0,0.020642]
["bitfinex","BTCUSD",1730493681913,0.000821,69494.0,69493.0,0.08791984]
["bitfinex","BTCUSD",1730493682553,0.000821,69494.0,69492.0,0.00287781]
["bitfinex","BTCUSD",1730493682706,0.000821,69494.0,69493.0,0.0906]
["bitfinex","BTCUSD",1730493683132,0.000821,69494.0,69493.0,0.19351984]
["bitfinex","BTCUSD",1730493683330,0.000821,69494.0,69493.0,0.18451984]
["bitfinex","BTCUSD",1730493684205,0.000821,69494.0,69493.0,0.19351984]
["bitfinex","BTCUSD",1730493684845,0.000821,69494.0,69493.0,0.1980223]
["bitfinex","BTCUSD",1730493685194,0.000821,69494.0,69493.0,0.11010246]
["bitfinex","BTCUSD",1730493688150,0.000821,69494.0,69493.0,0.1056]
["bitfinex","BTCUSD",1730493688360,0.000821,69494.0,69493.0,0.11010246]
["bitfinex","BTCUSD",1730493689216,0.000821,69494.0,69493.0,0.01950246]
["bitfinex","BTCUSD",1730493691108,0.28317325,69494.0,69493.0,0.015]
["bitfinex","BTCUSD",1730493691345,0.52662796,69494.0,69493.0,0.015]
["bitfinex","BTCUSD",1730493691549,0.52662924,69494.0,69493.0,0.015]
["bitfinex","BTCUSD",1730493691717,0.4834598,69494.0,69493.0,0.015]
["bitfinex","BTCUSD",1730493692274,0.143901,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730493692491,0.75391927,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730493693555,0.75391927,69492.0,69491.0,0.002642]
["bitfinex","BTCUSD",1730493694399,0.66682043,69492.0,69491.0,0.002642]
["bitfinex","BTCUSD",1730493694792,0.66682043,69492.0,69491.0,0.003642]
["bitfinex","BTCUSD",1730493695664,0.66677385,69492.0,69491.0,0.003642]
["bitfinex","BTCUSD",1730493696510,0.58042962,69492.0,69491.0,0.003642]
["bitfinex","BTCUSD",1730493698467,0.4210638,69492.0,69491.0,0.003642]
["bitfinex","BTCUSD",1730493700672,0.4858037,69492.0,69491.0,0.003642]
["bitfinex","BTCUSD",1730493703522,0.624281,69492.0,69491.0,0.003642]
["bitfinex","BTCUSD",1730493703941,0.4858037,69492.0,69491.0,0.003642]
["bitfinex","BTCUSD",1730493704168,0.66668619,69492.0,69491.0,0.003642]
["bitfinex","BTCUSD",1730493704375,0.58036312,69492.0,69491.0,0.003642]
["bitfinex","BTCUSD",1730493705011,0.58035043,69492.0,69491.0,0.003642]
["bitfinex","BTCUSD",1730493706507,0.68820312,69492.0,69491.0,0.003642]
["bitfinex","BTCUSD",1730493706731,0.82668042,69492.0,69491.0,0.003642]
["bitfinex","BTCUSD",1730493706904,0.68820312,69492.0,69491.0,0.003642]
["bitfinex","BTCUSD",1730493708505,0.84990312,69492.0,69491.0,0.003642]
["bitfinex","BTCUSD",1730493708706,0.74205043,69492.0,69491.0,0.003642]
["bitfinex","BTCUSD",1730493714275,0.74188351,69492.0,69491.0,0.003642]
["bitfinex","BTCUSD",1730493714492,0.88036081,69492.0,69491.0,0.003642]
["bitfinex","BTCUSD",1730493714940,0.74188351,69492.0,69491.0,0.003642]
["bitfinex","BTCUSD",1730493715160,0.68018351,69492.0,69491.0,0.003642]
["bitfinex","BTCUSD",1730493718876,0.68011134,69492.0,69491.0,0.003642]
["bitfinex","BTCUSD",1730493729464,0.58721134,69492.0,69491.0,0.003642]
["bitfinex","BTCUSD",1730493730522,0.67513118,69492.0,69491.0,0.003642]
["bitfinex","BTCUSD",1730493730737,0.81360848,69492.0,69491.0,0.003642]
["bitfinex","BTCUSD",1730493731580,0.81368452,69492.0,69491.0,0.003642]
["bitfinex","BTCUSD",1730493731719,0.81368452,69492.0,69479.0,0.2164065]
["bitfinex","BTCUSD",1730493731720,0.143926,69480.0,69479.0,0.2164065]
["bitfinex","BTCUSD",1730493731931,0.48650747,69480.0,69479.0,0.2164065]
["bitfinex","BTCUSD",1730493732338,0.143934,69476.0,69475.0,0.0954]
["bitfinex","BTCUSD",1730493732544,0.57421703,69476.0,69475.0,0.0954]
["bitfinex","BTCUSD",1730493733466,0.66044734,69476.0,69475.0,0.0954]
["bitfinex","BTCUSD",1730493733693,0.41529564,69476.0,69475.0,0.0954]
["bitfinex","BTCUSD",1730493733892,0.41529564,69476.0,69475.0,0.0964]
["bitfinex","BTCUSD",1730493734044,0.57429177,69476.0,69475.0,0.0964]
["bitfinex","BTCUSD",1730493734250,0.57529177,69476.0,69475.0,0.0964]
["bitfinex","BTCUSD",1730493734458,0.57529177,69476.0,69475.0,0.0954]
["bitfinex","BTCUSD",1730493734683,0.41629564,69476.0,69475.0,0.0964]
["bitfinex","BTCUSD",1730493734966,0.47643446,69476.0,69475.0,0.0974]
["bitfinex","BTCUSD",1730493736591,0.54110608,69476.0,69475.0,0.0974]
["bitfinex","BTCUSD",1730493737075,0.63558702,69476.0,69475.0,0.002]
["bitfinex","BTCUSD",1730493737294,0.72178045,69476.0,69475.0,0.002]
["bitfinex","BTCUSD",1730493737501,0.41729564,69476.0,69475.0,0.002]
["bitfinex","BTCUSD",1730493737709,0.57646345,69476.0,69475.0,0.002]
["bitfinex","BTCUSD",1730493738066,0.48196647,69476.0,69475.0,0.002]
["bitfinex","BTCUSD",1730493738558,0.48196724,69476.0,69475.0,0.002]
["bitfinex","BTCUSD",1730493739092,0.41729564,69476.0,69475.0,0.002]
["bitfinex","BTCUSD",1730493739300,0.48196724,69476.0,69475.0,0.002]
["bitfinex","BTCUSD",1730493739665,0.41729564,69476.0,69475.0,0.002]
["bitfinex","BTCUSD",1730493740064,0.48196724,69476.0,69475.0,0.002]
["bitfinex","BTCUSD",1730493740490,0.48196724,69476.0,69475.0,0.0994]
["bitfinex","BTCUSD",1730493740810,0.41729564,69476.0,69475.0,0.0994]
["bitfinex","BTCUSD",1730493741030,0.4604034,69476.0,69475.0,0.0994]
["bitfinex","BTCUSD",1730493741236,0.28438925,69476.0,69475.0,0.1823]
["bitfinex","BTCUSD",1730493741441,0.002,69476.0,69475.0,0.183942]
["bitfinex","BTCUSD",1730493742647,0.143929,69479.0,69476.0,0.1803]
["bitfinex","BTCUSD",1730493742850,0.143929,69479.0,69475.0,0.002642]
["bitfinex","BTCUSD",1730493743051,0.143929,69479.0,69476.0,0.0974]
["bitfinex","BTCUSD",1730493743259,0.143929,69479.0,69478.0,0.0942]
["bitfinex","BTCUSD",1730493743469,0.143929,69479.0,69478.0,0.1754]
["bitfinex","BTCUSD",1730493743635,0.18886612,69479.0,69478.0,0.1754]
["bitfinex","BTCUSD",1730493743838,0.20186612,69479.0,69478.0,0.1754]
["bitfinex","BTCUSD",1730493744267,0.21486612,69479.0,69478.0,0.1754]
["bitfinex","BTCUSD",1730493744498,0.20186612,69479.0,69478.0,0.1754]
["bitfinex","BTCUSD",1730493745033,0.04493712,69479.0,69478.0,0.1754]
["bitfinex","BTCUSD",1730493745439,0.20186512,69479.0,69478.0,0.1764]
["bitfinex","BTCUSD",1730493746358,0.25897288,69479.0,69478.0,0.1774]
["bitfinex","BTCUSD",1730493746569,0.21586512,69479.0,69478.0,0.1774]
["bitfinex","BTCUSD",1730493747199,0.25897288,69479.0,69478.0,0.1774]
["bitfinex","BTCUSD",1730493747413,0.21586512,69479.0,69478.0,0.1774]
["bitfinex","BTCUSD",1730493747634,0.25897288,69479.0,69478.0,0.1774]
["bitfinex","BTCUSD",1730493749394,0.21586512,69479.0,69478.0,0.1774]
["bitfinex","BTCUSD",1730493749840,0.07193712,69479.0,69478.0,0.1774]
["bitfinex","BTCUSD",1730493751133,0.027,69479.0,69478.0,0.1774]
["bitfinex","BTCUSD",1730493751347,0.143924,69481.0,69479.0,0.1716]
["bitfinex","BTCUSD",1730493751348,0.03530444,69481.0,69479.0,0.1716]
["bitfinex","BTCUSD",1730493751587,0.143921,69483.0,69482.0,0.1726]
["bitfinex","BTCUSD",1730493752815,0.143921,69483.0,69482.0,0.1736]
["bitfinex","BTCUSD",1730493753014,0.157921,69483.0,69482.0,0.1736]
["bitfinex","BTCUSD",1730493753510,0.170921,69483.0,69482.0,0.1746]
["bitfinex","BTCUSD",1730493755056,0.027,69483.0,69482.0,0.1746]
["bitfinex","BTCUSD",1730493755259,0.17092,69483.0,69482.0,0.1746]
["bitfinex","BTCUSD",1730493757666,0.027,69483.0,69482.0,0.1746]
["bitfinex","BTCUSD",1730493765452,0.027821,69483.0,69482.0,0.1746]
["bitfinex","BTCUSD",1730493769160,0.11574084,69483.0,69482.0,0.1746]
["bitfinex","BTCUSD",1730493769503,0.25966084,69483.0,69482.0,0.1746]
["bitfinex","BTCUSD",1730493770500,0.171741,69483.0,69482.0,0.1746]
["bitfinex","BTCUSD",1730493772713,0.171741,69483.0,69482.0,0.17317623]
["bitfinex","BTCUSD",1730493779637,0.21672172,69483.0,69482.0,0.17317623]
["bitfinex","BTCUSD",1730493785750,0.21672172,69483.0,69482.0,0.0789]
["bitfinex","BTCUSD",1730493786870,0.28147063,69483.0,69482.0,0.0789]
["bitfinex","BTCUSD",1730493787081,0.27147063,69483.0,69482.0,0.0789]
["bitfinex","BTCUSD",1730493787282,0.20672172,69483.0,69482.0,0.0789]
["bitfinex","BTCUSD",1730493791666,0.27147063,69483.0,69482.0,0.0789]
["bitfinex","BTCUSD",1730493794569,0.20672172,69483.0,69482.0,0.0789]
["bitfinex","BTCUSD",1730493795609,0.36623717,69483.0,69482.0,0.0789]
["bitfinex","BTCUSD",1730493796587,0.45256905,69483.0,69482.0,0.0789]
["bitfinex","BTCUSD",1730493797244,0.47415202,69483.0,69482.0,0.0789]
["bitfinex","BTCUSD",1730493801158,0.47415202,69483.0,69482.0,0.002]
["bitfinex","BTCUSD",1730493801367,0.61260727,69483.0,69482.0,0.002]
["bitfinex","BTCUSD",1730493801615,0.50469242,69483.0,69482.0,0.002]
["bitfinex","BTCUSD",1730493802958,0.72211008,69483.0,69482.0,0.002]
["bitfinex","BTCUSD",1730493803182,0.59261226,69483.0,69482.0,0.002]
["bitfinex","BTCUSD",1730493803384,0.72225623,69483.0,69482.0,0.002]
["bitfinex","BTCUSD",1730493803814,0.59261226,69483.0,69482.0,0.002]
["bitfinex","BTCUSD",1730493804021,0.59261526,69483.0,69482.0,0.002]
["bitfinex","BTCUSD",1730493808638,0.59255147,69483.0,69482.0,0.002]
["bitfinex","BTCUSD",1730493812782,0.59255147,69483.0,69482.0,0.003642]
["bitfinex","BTCUSD",1730493815283,0.59251423,69483.0,69482.0,0.003642]
["bitfinex","BTCUSD",1730493816303,0.68043407,69483.0,69482.0,0.003642]
["bitfinex","BTCUSD",1730493816535,0.59251423,69483.0,69482.0,0.003642]
["bitfinex","BTCUSD",1730493817504,0.78043407,69483.0,69482.0,0.003642]
["bitfinex","BTCUSD",1730493817702,0.90999236,69483.0,69482.0,0.003642]
["bitfinex","BTCUSD",1730493820491,0.90599236,69483.0,69482.0,0.002642]
["bitfinex","BTCUSD",1730493820676,0.90599236,69483.0,69482.0,0.003642]
["bitfinex","BTCUSD",1730493820882,0.90599236,69483.0,69482.0,0.002642]
["bitfinex","BTCUSD",1730493820883,0.60401665,69483.0,69482.0,0.002642]
["bitfinex","BTCUSD",1730493821091,0.90653945,69483.0,69482.0,0.002642]
["bitfinex","BTCUSD",1730493821515,0.77702815,69483.0,69482.0,0.003642]
["bitfinex","BTCUSD",1730493821728,0.76302815,69483.0,69482.0,0.001642]
["bitfinex","BTCUSD",1730493821990,0.77702815,69483.0,69482.0,0.002642]
["bitfinex","BTCUSD",1730493822581,0.90653945,69483.0,69482.0,0.002642]
["bitfinex","BTCUSD",1730493823054,0.77702815,69483.0,69482.0,0.002642]
["bitfinex","BTCUSD",1730493823698,0.79102815,69483.0,69482.0,0.003642]
["bitfinex","BTCUSD",1730493826446,0.92049277,69483.0,69482.0,0.003642]
["bitfinex","BTCUSD",1730493826563,0.79102815,69483.0,69482.0,0.003642]
["bitfinex","BTCUSD",1730493828601,0.92048151,69483.0,69482.0,0.003642]
["bitfinex","BTCUSD",1730493829181,1.05895881,69483.0,69482.0,0.003642]
["bitfinex","BTCUSD",1730493829642,0.92048151,69483.0,69482.0,0.003642]
["bitfinex","BTCUSD",1730493829849,0.70310831,69483.0,69482.0,0.003642]
["bitfinex","BTCUSD",1730493832951,0.79102815,69483.0,69482.0,0.003642]
["bitfinex","BTCUSD",1730493834383,0.92048151,69483.0,69482.0,0.003642]
["bitfinex","BTCUSD",1730493835841,0.79102815,69483.0,69482.0,0.003642]
["bitfinex","BTCUSD",1730493836637,0.79080509,69483.0,69482.0,0.003642]
["bitfinex","BTCUSD",1730493838623,0.79068285,69483.0,69482.0,0.003642]
["bitfinex","BTCUSD",1730493840861,0.79065855,69483.0,69482.0,0.003642]
["bitfinex","BTCUSD",1730493845683,0.79065855,69483.0,69475.0,1e-06]
["bitfinex","BTCUSD",1730493845684,0.143928,69479.0,69475.0,1e-06]
["bitfinex","BTCUSD",1730493845893,0.575697,69481.0,69475.0,1e-06]
["bitfinex","BTCUSD",1730493845894,0.55822893,69476.0,69475.0,1e-06]
["bitfinex","BTCUSD",1730493846093,0.76185155,69476.0,69475.0,1e-06]
["bitfinex","BTCUSD",1730493846318,0.82099037,69476.0,69475.0,1e-06]
["bitfinex","BTCUSD",1730493846434,0.96670153,69476.0,69475.0,1e-06]
["bitfinex","BTCUSD",1730493846635,0.82099037,69476.0,69475.0,1e-06]
["bitfinex","BTCUSD",1730493846851,0.73307053,69476.0,69475.0,0.001001]
["bitfinex","BTCUSD",1730493847058,0.67393171,69476.0,69475.0,0.001001]
["bitfinex","BTCUSD",1730493847304,0.49001187,69476.0,69475.0,0.175401]
["bitfinex","BTCUSD",1730493847517,0.49001187,69476.0,69475.0,0.174401]
["bitfinex","BTCUSD",1730493848026,0.50401187,69476.0,69475.0,0.175401]
["bitfinex","BTCUSD",1730493848473,0.59789816,69476.0,69475.0,0.174401]
["bitfinex","BTCUSD",1730493848716,0.32736997,69476.0,69475.0,0.173401]
["bitfinex","BTCUSD",1730493848885,0.49920948,69476.0,69475.0,0.174401]
["bitfinex","BTCUSD",1730493849129,0.48523532,69476.0,69475.0,0.173401]
["bitfinex","BTCUSD",1730493849339,0.57154936,69476.0,69475.0,0.173401]
["bitfinex","BTCUSD",1730493849539,0.58554936,69476.0,69475.0,0.174401]
["bitfinex","BTCUSD",1730493849742,0.51323532,69476.0,69475.0,0.174401]
["bitfinex","BTCUSD",1730493849998,0.35536997,69476.0,69475.0,0.174401]
["bitfinex","BTCUSD",1730493850195,0.34136997,69476.0,69475.0,0.174401]
["bitfinex","BTCUSD",1730493850413,0.40610712,69476.0,69475.0,0.174401]
["bitfinex","BTCUSD",1730493850616,0.42010712,69476.0,69475.0,0.174401]
["bitfinex","BTCUSD",1730493850808,0.35536997,69476.0,69475.0,0.174401]
["bitfinex","BTCUSD",1730493852151,0.51332319,69476.0,69475.0,0.174401]
["bitfinex","BTCUSD",1730493853717,0.51334112,69476.0,69475.0,0.174401]
["bitfinex","BTCUSD",1730493854732,0.59967087,69476.0,69475.0,0.174401]
["bitfinex","BTCUSD",1730493855791,0.59968028,69476.0,69475.0,0.174401]
["bitfinex","BTCUSD",1730493856511,0.51334112,69476.0,69475.0,0.174401]
["bitfinex","BTCUSD",1730493856720,0.59968435,69476.0,69475.0,0.174401]
["bitfinex","BTCUSD",1730493857171,0.51334112,69476.0,69475.0,0.174401]
["bitfinex","BTCUSD",1730493857589,0.59968758,69476.0,69475.0,0.174401]
["bitfinex","BTCUSD",1730493858002,0.51334112,69476.0,69475.0,0.174401]
["bitfinex","BTCUSD",1730493858856,0.59969267,69476.0,69475.0,0.174401]
["bitfinex","BTCUSD",1730493859071,0.51334112,69476.0,69475.0,0.174401]
["bitfinex","BTCUSD",1730493859500,0.49936612,69476.0,69475.0,0.174401]
["bitfinex","BTCUSD",1730493859712,0.58571887,69476.0,69475.0,0.174401]
["bitfinex","BTCUSD",1730493859921,0.49936612,69476.0,69475.0,0.174401]
["bitfinex","BTCUSD",1730493860680,0.58571887,69476.0,69475.0,0.174401]
["bitfinex","BTCUSD",1730493861362,0.58571887,69476.0,69475.0,0.1918411]
["bitfinex","BTCUSD",1730493861363,0.23095187,69476.0,69475.0,0.1918411]
["bitfinex","BTCUSD",1730493861572,0.22122177,69488.0,69475.0,0.1918411]
["bitfinex","BTCUSD",1730493861573,0.04317886,69487.0,69482.0,0.311522]
["bitfinex","BTCUSD",1730493861787,0.2164065,69488.0,69482.0,0.39944184]
["bitfinex","BTCUSD",1730493862003,0.04317886,69490.0,69482.0,0.52574192]
["bitfinex","BTCUSD",1730493862434,0.2172275,69491.0,69482.0,0.52574192]
["bitfinex","BTCUSD",1730493862642,0.000821,69491.0,69482.0,0.52574192]
["bitfinex","BTCUSD",1730493862872,0.000821,69491.0,69482.0,0.53024513]
["bitfinex","BTCUSD",1730493863090,0.000821,69491.0,69490.0,0.143905]
["bitfinex","BTCUSD",1730493863297,0.000821,69491.0,69490.0,0.32450814]
["bitfinex","BTCUSD",1730493863509,0.000821,69491.0,69490.0,0.320005]
["bitfinex","BTCUSD",1730493863747,0.000821,69491.0,69490.0,0.41836118]
["bitfinex","BTCUSD",1730493863971,0.000821,69491.0,69490.0,0.27445618]
["bitfinex","BTCUSD",1730493864820,0.001821,69491.0,69490.0,0.28645618]
["bitfinex","BTCUSD",1730493865312,0.001821,69491.0,69490.0,0.30045618]
["bitfinex","BTCUSD",1730493865492,0.000821,69491.0,69490.0,0.27445618]
["bitfinex","BTCUSD",1730493865837,0.000821,69491.0,69490.0,0.28845618]
["bitfinex","BTCUSD",1730493866240,0.000821,69491.0,69490.0,0.1901]
["bitfinex","BTCUSD",1730493866655,0.001821,69491.0,69490.0,0.2041]
["bitfinex","BTCUSD",1730493880571,0.001821,69491.0,69490.0,0.348005]
["bitfinex","BTCUSD",1730493880762,0.001821,69491.0,69490.0,0.2041]
["bitfinex","BTCUSD",1730493881396,0.001821,69491.0,69490.0,0.348005]
["bitfinex","BTCUSD",1730493881525,0.001821,69491.0,69490.0,0.2041]
["bitfinex","BTCUSD",1730493885058,0.145724,69491.0,69490.0,0.2041]
["bitfinex","BTCUSD",1730493887086,0.145724,69491.0,69490.0,0.028]
["bitfinex","BTCUSD",1730493891044,0.28417925,69491.0,69490.0,0.028]
["bitfinex","BTCUSD",1730493891635,0.28417925,69491.0,69490.0,0.05682]
["bitfinex","BTCUSD",1730493891855,0.28417925,69491.0,69490.0,0.028]
["bitfinex","BTCUSD",1730493892049,0.28317925,69491.0,69490.0,0.014]
["bitfinex","BTCUSD",1730493892413,0.28417925,69491.0,69490.0,0.026]
["bitfinex","BTCUSD",1730493892757,0.28317925,69491.0,69490.0,0.014]
["bitfinex","BTCUSD",1730493892975,0.13927625,69491.0,69483.0,0.2180485]
["bitfinex","BTCUSD",1730493893169,0.28783,69486.0,69483.0,0.2180485]
["bitfinex","BTCUSD",1730493893398,0.143918,69484.0,69483.0,0.2180485]
["bitfinex","BTCUSD",1730493893623,0.143918,69484.0,69483.0,0.001642]
["bitfinex","BTCUSD",1730493893850,0.28237325,69484.0,69483.0,0.001642]
["bitfinex","BTCUSD",1730493894891,0.28237325,69484.0,69483.0,0.015642]
["bitfinex","BTCUSD",1730493895710,0.28237325,69484.0,69483.0,0.001642]
["bitfinex","BTCUSD",1730493896555,0.29637325,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493896904,0.29837325,69484.0,69483.0,0.003642]
["bitfinex","BTCUSD",1730493898362,0.29837325,69484.0,69483.0,0.169642]
["bitfinex","BTCUSD",1730493899620,0.27741425,69484.0,69483.0,0.169642]
["bitfinex","BTCUSD",1730493900267,0.27741425,69484.0,69483.0,0.003642]
["bitfinex","BTCUSD",1730493900496,0.41028235,69484.0,69483.0,0.003642]
["bitfinex","BTCUSD",1730493900733,0.45331305,69484.0,69483.0,0.003642]
["bitfinex","BTCUSD",1730493900935,0.41028235,69484.0,69483.0,0.003642]
["bitfinex","BTCUSD",1730493901171,0.36539321,69484.0,69483.0,0.003642]
["bitfinex","BTCUSD",1730493901387,0.62895541,69484.0,69483.0,0.003642]
["bitfinex","BTCUSD",1730493901801,0.58588235,69484.0,69483.0,0.003642]
["bitfinex","BTCUSD",1730493902030,0.7504284,69484.0,69483.0,0.003642]
["bitfinex","BTCUSD",1730493902231,0.68588235,69484.0,69483.0,0.003642]
["bitfinex","BTCUSD",1730493902439,0.9524701,69484.0,69483.0,0.003642]
["bitfinex","BTCUSD",1730493902643,0.93281319,69484.0,69483.0,0.003642]
["bitfinex","BTCUSD",1730493902852,1.05729049,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493903053,1.07829049,69484.0,69483.0,0.001642]
["bitfinex","BTCUSD",1730493903259,0.99037065,69484.0,69483.0,0.001642]
["bitfinex","BTCUSD",1730493903466,0.86589335,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493903678,0.85189335,69484.0,69483.0,0.001642]
["bitfinex","BTCUSD",1730493904113,0.75497351,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493904316,0.75497351,69484.0,69483.0,0.001642]
["bitfinex","BTCUSD",1730493904317,0.67387351,69484.0,69483.0,0.001642]
["bitfinex","BTCUSD",1730493904551,0.67387351,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493904757,0.68129335,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493904984,0.68129335,69484.0,69483.0,0.001642]
["bitfinex","BTCUSD",1730493905679,0.66811435,69484.0,69483.0,0.001642]
["bitfinex","BTCUSD",1730493905913,0.68211435,69484.0,69483.0,0.001642]
["bitfinex","BTCUSD",1730493906124,0.69611435,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493906335,0.80376098,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493906548,0.80376098,69484.0,69483.0,0.001642]
["bitfinex","BTCUSD",1730493906549,0.77576098,69484.0,69483.0,0.001642]
["bitfinex","BTCUSD",1730493906698,0.78976098,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493907122,0.77576098,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493907514,0.78976098,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493908289,0.68211435,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493909691,0.78970936,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493910155,0.68211435,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493910361,0.78969402,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493911241,0.70177418,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493911458,0.37820848,69484.0,69483.0,0.079642]
["bitfinex","BTCUSD",1730493911667,0.29023525,69484.0,69483.0,0.079642]
["bitfinex","BTCUSD",1730493912510,0.16727625,69484.0,69483.0,0.174242]
["bitfinex","BTCUSD",1730493912718,0.31119425,69484.0,69483.0,0.174242]
["bitfinex","BTCUSD",1730493915536,0.16727625,69484.0,69483.0,0.174242]
["bitfinex","BTCUSD",1730493915753,0.31119425,69484.0,69483.0,0.174242]
["bitfinex","BTCUSD",1730493915980,0.028821,69484.0,69483.0,0.174242]
["bitfinex","BTCUSD",1730493916441,0.028821,69484.0,69483.0,0.206059]
["bitfinex","BTCUSD",1730493916653,0.028256,69484.0,69483.0,0.206059]
["bitfinex","BTCUSD",1730493916874,0.028256,69484.0,69483.0,0.174242]
["bitfinex","BTCUSD",1730493917095,0.014256,69484.0,69483.0,0.173242]
["bitfinex","BTCUSD",1730493917304,0.000256,69484.0,69483.0,0.173242]
["bitfinex","BTCUSD",1730493917524,0.005256,69484.0,69483.0,0.317162]
["bitfinex","BTCUSD",1730493917746,0.005256,69484.0,69483.0,0.4443141]
["bitfinex","BTCUSD",1730493918190,0.012256,69484.0,69483.0,0.4443141]
["bitfinex","BTCUSD",1730493918872,0.38254909,69484.0,69483.0,0.078642]
["bitfinex","BTCUSD",1730493919095,0.38254909,69484.0,69483.0,0.001642]
["bitfinex","BTCUSD",1730493920651,0.29462925,69484.0,69483.0,0.001642]
["bitfinex","BTCUSD",1730493921307,0.33949116,69484.0,69483.0,0.001642]
["bitfinex","BTCUSD",1730493922349,0.33449116,69484.0,69483.0,0.001642]
["bitfinex","BTCUSD",1730493922810,0.34849116,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493923239,0.34149116,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493923457,0.39851061,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493923838,0.35549116,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493924195,0.39851061,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493924803,0.35549116,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493925207,0.39851061,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493927372,0.35549116,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493927947,0.42002034,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493928348,0.51447348,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493928560,0.42009323,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493929420,0.35549116,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493930251,0.60064148,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493930714,0.65297124,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493930931,0.73913206,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493931150,0.65297124,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493931358,0.51449394,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493931994,0.60066286,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493932222,0.42011451,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493933076,0.9001294,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493933309,0.61454498,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493933944,0.60054498,69484.0,69483.0,0.001642]
["bitfinex","BTCUSD",1730493934141,0.58654498,69484.0,69483.0,0.001642]
["bitfinex","BTCUSD",1730493934345,0.60054498,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493934595,0.61454498,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493934799,0.61458301,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493941456,0.61467656,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493943335,0.75315386,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493944244,0.61467656,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493944453,0.70252462,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493944655,0.70257412,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493946362,0.70257412,69484.0,69483.0,0.083742]
["bitfinex","BTCUSD",1730493948672,0.70257404,69484.0,69483.0,0.083742]
["bitfinex","BTCUSD",1730493948886,0.70259487,69484.0,69483.0,0.083742]
["bitfinex","BTCUSD",1730493951553,0.51474681,69484.0,69483.0,0.083742]
["bitfinex","BTCUSD",1730493951778,0.39863655,69484.0,69483.0,0.174742]
["bitfinex","BTCUSD",1730493951994,0.42021117,69484.0,69483.0,0.174742]
["bitfinex","BTCUSD",1730493952435,0.601062,69484.0,69483.0,0.174742]
["bitfinex","BTCUSD",1730493952658,0.42021292,69484.0,69483.0,0.174742]
["bitfinex","BTCUSD",1730493953115,0.35549108,69484.0,69483.0,0.174742]
["bitfinex","BTCUSD",1730493954038,0.51477266,69484.0,69483.0,0.174742]
["bitfinex","BTCUSD",1730493954256,0.35549108,69484.0,69483.0,0.174742]
["bitfinex","BTCUSD",1730493954474,0.42021657,69484.0,69483.0,0.174742]
["bitfinex","BTCUSD",1730493955341,0.5147826,69484.0,69483.0,0.174742]
["bitfinex","BTCUSD",1730493955774,0.35549108,69484.0,69483.0,0.174742]
["bitfinex","BTCUSD",1730493956229,0.51478185,69484.0,69483.0,0.174742]
["bitfinex","BTCUSD",1730493956679,0.60107971,69484.0,69483.0,0.174742]
["bitfinex","BTCUSD",1730493957540,0.51478185,69484.0,69483.0,0.174742]
["bitfinex","BTCUSD",1730493957743,0.60107971,69484.0,69483.0,0.174742]
["bitfinex","BTCUSD",1730493958565,0.51478185,69484.0,69483.0,0.174742]
["bitfinex","BTCUSD",1730493959963,0.60107971,69484.0,69483.0,0.174742]
["bitfinex","BTCUSD",1730493960186,0.51478185,69484.0,69483.0,0.174742]
["bitfinex","BTCUSD",1730493960745,0.60107971,69484.0,69483.0,0.174742]
["bitfinex","BTCUSD",1730493960964,0.51478185,69484.0,69483.0,0.174742]
["bitfinex","BTCUSD",1730493961142,0.35549108,69484.0,69483.0,0.174742]
["bitfinex","BTCUSD",1730493961386,0.42022809,69484.0,69483.0,0.174742]
["bitfinex","BTCUSD",1730493962241,0.42022717,69484.0,69483.0,0.174742]
["bitfinex","BTCUSD",1730493962664,0.35549108,69484.0,69483.0,0.174742]
["bitfinex","BTCUSD",1730493962888,0.35549108,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493962889,0.51480944,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493963144,0.6026575,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493963636,0.7026575,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493963857,0.61480944,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493964300,0.74433871,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493964517,0.74434004,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493965364,0.61480944,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493965580,0.74434542,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493965762,0.61480944,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493965991,0.61488235,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493967342,0.74442156,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493967759,0.61488235,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493968371,0.74442156,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493968611,0.61488235,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493968862,0.74442195,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493969706,0.61488235,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493971026,0.61488235,69484.0,69483.0,0.175542]
["bitfinex","BTCUSD",1730493982477,0.61488235,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493982711,0.70273041,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493984385,0.83226932,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493987004,0.70273041,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493987365,0.61488235,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493987819,0.70273041,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493988054,0.61488235,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493988262,0.70273041,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493988937,0.84120771,69484.0,69483.0,0.002642]
["bitfinex","BTCUSD",1730493989165,0.84120771,69484.0,69475.0,1e-06]
["bitfinex","BTCUSD",1730493989166,0.41963012,69476.0,69475.0,1e-06]
["bitfinex","BTCUSD",1730493989464,0.67449049,69476.0,69475.0,1e-06]
["bitfinex","BTCUSD",1730493989890,0.82025226,69476.0,69475.0,1e-06]
["bitfinex","BTCUSD",1730493990308,0.87939108,69476.0,69475.0,1e-06]
["bitfinex","BTCUSD",1730493990543,0.74762931,69476.0,69475.0,1e-06]
["bitfinex","BTCUSD",1730493990759,0.76162931,69476.0,69475.0,1e-06]
["bitfinex","BTCUSD",1730493990976,0.73362931,69476.0,69475.0,1e-06]
["bitfinex","BTCUSD",1730493991178,0.74762931,69476.0,69475.0,1e-06]
["bitfinex","BTCUSD",1730493991616,0.76162931,69476.0,69475.0,1e-06]
["bitfinex","BTCUSD",1730493991863,0.74762931,69476.0,69475.0,1e-06]
["bitfinex","BTCUSD",1730493992312,0.84947737,69476.0,69475.0,1e-06]
["bitfinex","BTCUSD",1730493992543,0.74762931,69476.0,69475.0,1e-06]
["bitfinex","BTCUSD",1730493992756,0.76162931,69476.0,69475.0,1e-06]
["bitfinex","BTCUSD",1730493992989,0.84947737,69476.0,69475.0,1e-06]
["bitfinex","BTCUSD",1730493993234,0.83547737,69476.0,69475.0,1e-06]
["bitfinex","BTCUSD",1730493993474,0.82147737,69476.0,69475.0,1e-06]
["bitfinex","BTCUSD",1730493993691,0.83530499,69476.0,69475.0,1e-06]
["bitfinex","BTCUSD",1730493994367,0.82130499,69476.0,69475.0,1e-06]
["bitfinex","BTCUSD",1730493994599,0.84930499,69476.0,69475.0,1e-06]
["bitfinex","BTCUSD",1730493995079,1.03830499,69476.0,69475.0,1e-06]
["bitfinex","BTCUSD",1730493995530,0.243955,69466.0,69465.0,0.2164065]
["bitfinex","BTCUSD",1730493995760,0.67433911,69466.0,69465.0,0.2164065]
["bitfinex","BTCUSD",1730493995976,0.1,69465.0,69457.0,0.2164065]
["bitfinex","BTCUSD",1730493996206,0.41803946,69461.0,69457.0,0.2164065]
["bitfinex","BTCUSD",1730493996430,0.78209654,69461.0,69452.0,0.0764]
["bitfinex","BTCUSD",1730493996647,0.67434911,69461.0,69458.0,0.2164065]
["bitfinex","BTCUSD",1730493996862,0.67434911,69461.0,69452.0,0.0764]
["bitfinex","BTCUSD",1730493997346,0.7960587,69461.0,69452.0,0.0764]
["bitfinex","BTCUSD",1730493997574,0.86919752,69461.0,69452.0,0.0764]
["bitfinex","BTCUSD",1730493997786,0.73348793,69461.0,69452.0,0.0764]
["bitfinex","BTCUSD",1730493998236,0.73348793,69461.0,69449.0,0.3117065]
["bitfinex","BTCUSD",1730493998237,0.87233599,69461.0,69449.0,0.3117065]
["bitfinex","BTCUSD",1730493998423,0.143988,69450.0,69449.0,0.2164065]
["bitfinex","BTCUSD",1730493998679,0.52295352,69450.0,69449.0,0.2164065]
["bitfinex","BTCUSD",1730493999123,0.143992,69448.0,69447.0,0.0821]
["bitfinex","BTCUSD",1730493999342,0.32730916,69448.0,69447.0,0.0821]
["bitfinex","BTCUSD",1730494000457,0.32730916,69448.0,69440.0,0.001642]
["bitfinex","BTCUSD",1730494000458,0.144005,69442.0,69441.0,0.0783]
["bitfinex","BTCUSD",1730494000683,0.37030831,69442.0,69441.0,0.0783]
["bitfinex","BTCUSD",1730494002787,0.38430831,69442.0,69441.0,0.0783]
["bitfinex","BTCUSD",1730494003211,0.39830831,69442.0,69441.0,0.0783]
["bitfinex","BTCUSD",1730494004014,0.31046025,69442.0,69441.0,0.1687]
["bitfinex","BTCUSD",1730494004664,0.6123865,69442.0,69441.0,0.1687]
["bitfinex","BTCUSD",1730494004934,0.6123865,69442.0,69440.0,0.001642]
["bitfinex","BTCUSD",1730494004935,0.244007,69441.0,69440.0,0.001642]
["bitfinex","BTCUSD",1730494005149,0.38246225,69441.0,69440.0,0.001642]
["bitfinex","BTCUSD",1730494006673,0.56133102,69441.0,69440.0,0.001642]
["bitfinex","BTCUSD",1730494006879,0.63271701,69441.0,69440.0,0.001642]
["bitfinex","BTCUSD",1730494007319,0.64671701,69441.0,69440.0,0.001642]
["bitfinex","BTCUSD",1730494008099,0.66971701,69441.0,69440.0,0.001642]
["bitfinex","BTCUSD",1730494008308,0.68371701,69441.0,69440.0,0.001642]
["bitfinex","BTCUSD",1730494012718,0.267017,69436.0,69435.0,0.01396236]
["bitfinex","BTCUSD",1730494012881,0.244046,69422.0,69417.0,0.2164065]
["bitfinex","BTCUSD",1730494013160,0.38250125,69422.0,69417.0,0.2164065]
["bitfinex","BTCUSD",1730494013508,0.38250125,69422.0,69414.0,0.0777]
["bitfinex","BTCUSD",1730494014334,0.39650125,69422.0,69414.0,0.0777]
["bitfinex","BTCUSD",1730494014536,0.46788724,69422.0,69414.0,0.0777]
["bitfinex","BTCUSD",1730494016149,0.41050125,69422.0,69415.0,0.2164065]
["bitfinex","BTCUSD",1730494016934,0.41050125,69422.0,69414.0,0.0777]
["bitfinex","BTCUSD",1730494020310,0.41050125,69422.0,69415.0,0.2164065]
["bitfinex","BTCUSD",1730494020532,0.41050125,69422.0,69421.0,0.10063]
["bitfinex","BTCUSD",1730494022828,0.45515711,69422.0,69421.0,0.10063]
["bitfinex","BTCUSD",1730494023236,0.45515711,69422.0,69421.0,0.00163]
["bitfinex","BTCUSD",1730494024297,0.47815711,69422.0,69421.0,0.00163]
["bitfinex","BTCUSD",1730494024556,0.144063,69414.0,69408.0,0.0775]
["bitfinex","BTCUSD",1730494024782,0.42717411,69414.0,69408.0,0.0775]
["bitfinex","BTCUSD",1730494025230,0.42717411,69414.0,69404.0,0.0966]
["bitfinex","BTCUSD",1730494026941,0.44117411,69414.0,69404.0,0.0966]
["bitfinex","BTCUSD",1730494027876,0.45517411,69414.0,69404.0,0.0966]
["bitfinex","BTCUSD",1730494028094,0.51431293,69414.0,69404.0,0.0966]
["bitfinex","BTCUSD",1730494030570,0.69040853,69414.0,69404.0,0.0966]
["bitfinex","BTCUSD",1730494031431,0.69040853,69414.0,69310.0,0.07243934]
["bitfinex","BTCUSD",1730494031432,0.2768,69413.0,69384.0,0.0245]
["bitfinex","BTCUSD",1730494031643,0.3551708,69385.0,69384.0,0.0245]
["bitfinex","BTCUSD",1730494031857,0.3321708,69385.0,69384.0,0.0245]
["bitfinex","BTCUSD",1730494032064,0.37697352,69385.0,69384.0,0.0245]
["bitfinex","BTCUSD",1730494032302,0.3321708,69385.0,69384.0,0.0245]
["bitfinex","BTCUSD",1730494032552,0.3321708,69385.0,69370.0,0.00163]
["bitfinex","BTCUSD",1730494032553,0.144146,69374.0,69373.0,0.081]
["bitfinex","BTCUSD",1730494032774,0.144152,69371.0,69370.0,0.00163]
["bitfinex","BTCUSD",1730494033003,0.32741559,69371.0,69370.0,0.00163]
["bitfinex","BTCUSD",1730494033437,0.42741559,69371.0,69370.0,0.00163]
["bitfinex","BTCUSD",1730494034101,0.45541559,69371.0,69370.0,0.00163]
["bitfinex","BTCUSD",1730494034326,0.51455441,69371.0,69370.0,0.00163]
["bitfinex","BTCUSD",1730494034972,0.75396091,69371.0,69370.0,0.00163]
["bitfinex","BTCUSD",1730494035222,0.53755441,69371.0,69370.0,0.00163]
["bitfinex","BTCUSD",1730494035443,0.52355441,69371.0,69370.0,0.00163]
["bitfinex","BTCUSD",1730494036075,0.50955441,69371.0,69370.0,0.00163]
["bitfinex","BTCUSD",1730494036302,0.52355441,69371.0,69370.0,0.00163]
["bitfinex","BTCUSD",1730494036528,0.53755441,69371.0,69370.0,0.00163]
["bitfinex","BTCUSD",1730494036759,0.52355441,69371.0,69370.0,0.00163]
["bitfinex","BTCUSD",1730494037265,0.53755441,69371.0,69370.0,0.00163]
["bitfinex","BTCUSD",1730494039449,0.144175,69360.0,69359.0,0.2164065]
["bitfinex","BTCUSD",1730494039771,0.28263025,69360.0,69359.0,0.2164065]
["bitfinex","BTCUSD",1730494039981,0.144177,69359.0,69358.0,0.0812]
["bitfinex","BTCUSD",1730494040180,0.28263225,69359.0,69358.0,0.0812]
["bitfinex","BTCUSD",1730494042000,0.29663225,69359.0,69358.0,0.0812]
["bitfinex","BTCUSD",1730494042410,0.31063225,69359.0,69358.0,0.0812]
["bitfinex","BTCUSD",1730494043499,0.16645525,69359.0,69358.0,0.0812]
["bitfinex","BTCUSD",1730494043712,0.31063225,69359.0,69358.0,0.0812]
["bitfinex","BTCUSD",1730494046118,0.16645525,69359.0,69358.0,0.0812]
["bitfinex","BTCUSD",1730494046331,0.31063225,69359.0,69358.0,0.0812]
["bitfinex","BTCUSD",1730494048060,0.028,69359.0,69358.0,0.0812]
["bitfinex","BTCUSD",1730494049029,0.014,69359.0,69358.0,0.08571155]
["bitfinex","BTCUSD",1730494049240,0.014,69359.0,69358.0,0.0857115]
["bitfinex","BTCUSD",1730494049655,0.014,69359.0,69358.0,0.08571145]
["bitfinex","BTCUSD",1730494049873,0.028,69359.0,69358.0,0.08571145]
["bitfinex","BTCUSD",1730494050079,0.144167,69364.0,69358.0,0.08571145]
["bitfinex","BTCUSD",1730494050252,0.28262225,69364.0,69359.0,0.00451145]
["bitfinex","BTCUSD",1730494050478,0.28262225,69364.0,69360.0,0.0775]
["bitfinex","BTCUSD",1730494051496,0.13845525,69364.0,69360.0,0.0775]
["bitfinex","BTCUSD",1730494051697,0.13845525,69364.0,69362.0,0.11022]
["bitfinex","BTCUSD",1730494051899,0.13845525,69364.0,69362.0,0.0814]
["bitfinex","BTCUSD",1730494051900,0.14345525,69364.0,69362.0,0.0814]
["bitfinex","BTCUSD",1730494052279,0.13845525,69364.0,69362.0,0.0814]
["bitfinex","BTCUSD",1730494052489,0.006,69364.0,69362.0,0.0814]
["bitfinex","BTCUSD",1730494052691,0.016,69364.0,69362.0,0.0814]
["bitfinex","BTCUSD",1730494052890,0.01,69364.0,69363.0,0.24578025]
["bitfinex","BTCUSD",1730494053110,0.2164065,69373.0,69363.0,0.24578025]
["bitfinex","BTCUSD",1730494053111,0.14415,69372.0,69363.0,0.24578025]
["bitfinex","BTCUSD",1730494053389,0.14415,69372.0,69364.0,0.08091125]
["bitfinex","BTCUSD",1730494053564,0.20903445,69372.0,69365.0,0.00451125]
["bitfinex","BTCUSD",1730494053772,0.20903445,69372.0,69364.0,0.220566]
["bitfinex","BTCUSD",1730494053976,0.20903445,69372.0,69366.0,0.0764]
["bitfinex","BTCUSD",1730494054380,0.288294,69374.0,69368.0,0.0912]
["bitfinex","BTCUSD",1730494054381,0.144146,69374.0,69368.0,0.0912]
["bitfinex","BTCUSD",1730494054616,0.28260325,69373.0,69369.0,0.0764]
["bitfinex","BTCUSD",1730494055044,0.022,69372.0,69369.0,0.0764]
["bitfinex","BTCUSD",1730494055238,0.144153,69371.0,69369.0,0.0764]
["bitfinex","BTCUSD",1730494055690,0.13845525,69373.0,69369.0,0.0764]
["bitfinex","BTCUSD",1730494055864,0.144152,69372.0,69369.0,0.0764]
["bitfinex","BTCUSD",1730494056211,0.158152,69372.0,69369.0,0.0764]
["bitfinex","BTCUSD",1730494056419,0.144152,69371.0,69369.0,0.0764]
["bitfinex","BTCUSD",1730494056630,0.158152,69371.0,69369.0,0.0764]
["bitfinex","BTCUSD",1730494056829,0.014,69371.0,69369.0,0.0764]
["bitfinex","BTCUSD",1730494057658,0.158152,69371.0,69369.0,0.0764]
["bitfinex","BTCUSD",1730494058067,0.144152,69371.0,69369.0,0.0764]
["bitfinex","BTCUSD",1730494058467,0.158152,69371.0,69370.0,0.004511]
["bitfinex","BTCUSD",1730494058666,0.158152,69371.0,69370.0,0.00451099]
["bitfinex","BTCUSD",1730494059327,0.25947103,69371.0,69370.0,0.00451099]
["bitfinex","BTCUSD",1730494060363,0.158152,69371.0,69370.0,0.00451099]
["bitfinex","BTCUSD",1730494060789,0.014,69371.0,69370.0,0.00451099]
["bitfinex","BTCUSD",1730494061012,0.014,69371.0,69369.0,0.0764]
["bitfinex","BTCUSD",1730494061208,0.014,69371.0,69370.0,0.00451078]
["bitfinex","BTCUSD",1730494061412,0.028,69371.0,69370.0,0.01172805]
["bitfinex","BTCUSD",1730494061849,0.014,69371.0,69370.0,0.01172805]
["bitfinex","BTCUSD",1730494062190,0.028,69371.0,69370.0,0.01172805]
["bitfinex","BTCUSD",1730494062603,0.014,69371.0,69370.0,0.01172805]
["bitfinex","BTCUSD",1730494063020,0.028,69371.0,69370.0,0.01172805]
["bitfinex","BTCUSD",1730494063435,0.028,69371.0,69370.0,0.00451078]
["bitfinex","BTCUSD",1730494066412,0.029642,69371.0,69370.0,0.00451078]
["bitfinex","BTCUSD",1730494066623,0.0745893,69371.0,69370.0,0.00451078]
["bitfinex","BTCUSD",1730494068529,0.029642,69371.0,69370.0,0.00451078]
["bitfinex","BTCUSD",1730494070707,0.54489566,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494071663,0.32757782,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494072067,0.34157782,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494072273,0.47587988,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494072779,0.48987988,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494073425,0.47587988,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494073622,0.48987988,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494074329,0.47587988,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494074946,0.48987988,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494075167,0.47587988,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494075380,0.59861298,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494075816,0.48987988,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494076178,0.35557782,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494077396,0.39866068,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494077899,0.39866068,69361.0,69360.0,0.077222]
["bitfinex","BTCUSD",1730494077900,0.35557782,69361.0,69360.0,0.077222]
["bitfinex","BTCUSD",1730494078335,0.48194489,69361.0,69360.0,0.077222]
["bitfinex","BTCUSD",1730494079561,0.43699532,69361.0,69360.0,0.077222]
["bitfinex","BTCUSD",1730494081651,0.48196808,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494081874,0.58196808,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494082082,0.7396055,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494082549,0.84750436,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494082778,0.7396055,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494083029,0.7256055,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494083236,0.70715012,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494083444,0.72115012,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494083650,0.59923843,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494084493,0.70715012,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494084707,0.72115012,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494084931,0.70715012,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494085145,0.59923843,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494085569,0.70715012,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494086205,0.59923843,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494086411,0.61323843,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494086617,0.75171573,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494087732,0.61323843,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494087968,0.61400113,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494088183,0.7003197,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494088436,0.61400113,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494088849,0.45560101,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494089259,0.59407831,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494089489,0.75294099,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494089699,0.59407831,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494090815,0.52032829,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494091249,0.31062825,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494097163,0.16645525,69361.0,69360.0,0.094422]
["bitfinex","BTCUSD",1730494097782,0.028,69361.0,69360.0,0.176422]
["bitfinex","BTCUSD",1730494097992,0.014,69361.0,69360.0,0.176422]
["bitfinex","BTCUSD",1730494098402,0.144173,69361.0,69360.0,0.176422]
["bitfinex","BTCUSD",1730494098627,0.31104555,69361.0,69360.0,0.082822]
["bitfinex","BTCUSD",1730494098837,0.31104555,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494099236,0.59031035,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494099454,0.66903098,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494099658,0.66903279,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494099924,0.64103279,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494100292,0.65603279,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494100488,0.59031035,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494100704,0.57631035,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494100902,0.65503252,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494101300,0.44159099,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494101517,0.52031319,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494102132,0.52031377,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494102565,0.44159099,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494102765,0.52031377,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494103703,0.59406829,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494103897,0.65879107,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494104450,0.65879522,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494105757,0.52031792,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494106325,0.61465343,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494107159,0.700956,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494108227,0.61465343,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494109094,0.61447892,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494109309,0.88725828,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494110401,0.95612047,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494110624,0.98565828,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494112990,0.85135622,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494114845,0.99705872,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494115077,0.85135622,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494116781,0.99720506,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494117190,0.85135622,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494117337,0.9971864,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494118129,0.9966262,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494120520,1.06723762,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494120735,0.89669331,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730494121836,0.89669331,69361.0,69360.0,7.17e-06]
["bitfinex","BTCUSD",1730494122713,0.73833048,69361.0,69360.0,7.17e-06]
["bitfinex","BTCUSD",1730494122908,0.89619763,69361.0,69360.0,7.17e-06]
["bitfinex","BTCUSD",1730494126281,1.04186134,69361.0,69360.0,7.17e-06]
["bitfinex","BTCUSD",1730494127010,0.89619763,69361.0,69360.0,7.17e-06]
["bitfinex","BTCUSD",1730494127659,0.89606695,69361.0,69360.0,7.17e-06]
["bitfinex","BTCUSD",1730494128085,0.89606294,69361.0,69360.0,7.17e-06]
["bitfinex","BTCUSD",1730494128507,1.07245492,69361.0,69360.0,7.17e-06]
["bitfinex","BTCUSD",1730494129564,0.267181,69357.0,69356.0,0.01950717]
["bitfinex","BTCUSD",1730494129764,0.84386225,69357.0,69356.0,1.7e-07]
["bitfinex","BTCUSD",1730494129971,0.88972444,69357.0,69356.0,1.7e-07]
["bitfinex","BTCUSD",1730494131052,0.244191,69352.0,69351.0,1.7e-07]
["bitfinex","BTCUSD",1730494131255,0.69653744,69352.0,69351.0,1.7e-07]
["bitfinex","BTCUSD",1730494132564,1.04227203,69352.0,69351.0,1.7e-07]
["bitfinex","BTCUSD",1730494132778,1.05127292,69352.0,69351.0,1.7e-07]
["bitfinex","BTCUSD",1730494133195,0.96307693,69352.0,69351.0,1.7e-07]
["bitfinex","BTCUSD",1730494133408,1.06527292,69352.0,69351.0,1.7e-07]
["bitfinex","BTCUSD",1730494133812,1.07927292,69352.0,69351.0,1.7e-07]
["bitfinex","BTCUSD",1730494135817,0.99107693,69352.0,69351.0,1.7e-07]
["bitfinex","BTCUSD",1730494136019,1.07927292,69352.0,69351.0,1.7e-07]
["bitfinex","BTCUSD",1730494136261,0.123,69351.0,69338.0,0.06921517]
["bitfinex","BTCUSD",1730494136399,0.47086924,69339.0,69338.0,0.06921517]
["bitfinex","BTCUSD",1730494136607,0.51583198,69339.0,69338.0,0.06921517]
["bitfinex","BTCUSD",1730494137167,0.58050272,69339.0,69338.0,0.06921517]
["bitfinex","BTCUSD",1730494137517,0.58050272,69339.0,69338.0,0.05921517]
["bitfinex","BTCUSD",1730494138363,0.59450272,69339.0,69338.0,0.05921517]
["bitfinex","BTCUSD",1730494138566,0.73298002,69339.0,69338.0,0.05921517]
["bitfinex","BTCUSD",1730494138980,0.74698002,69339.0,69338.0,0.05921517]
["bitfinex","BTCUSD",1730494139183,0.68230928,69339.0,69338.0,0.05921517]
["bitfinex","BTCUSD",1730494139715,0.72541788,69339.0,69338.0,0.05921517]
["bitfinex","BTCUSD",1730494140056,0.68230928,69339.0,69338.0,0.05921517]
["bitfinex","BTCUSD",1730494140911,0.54383198,69339.0,69338.0,0.05921517]
["bitfinex","BTCUSD",1730494141117,0.45563599,69339.0,69338.0,0.15271517]
["bitfinex","BTCUSD",1730494143115,0.41067325,69339.0,69338.0,0.15271517]
["bitfinex","BTCUSD",1730494143320,0.4556427,69339.0,69338.0,0.15271517]
["bitfinex","BTCUSD",1730494146621,0.49877607,69339.0,69338.0,0.15271517]
["bitfinex","BTCUSD",1730494147043,0.63725337,69339.0,69338.0,0.15271517]
["bitfinex","BTCUSD",1730494147470,0.63725337,69339.0,69338.0,0.15353617]
["bitfinex","BTCUSD",1730494147471,0.59412,69339.0,69338.0,0.15353617]
["bitfinex","BTCUSD",1730494148340,0.63725337,69339.0,69338.0,0.15353617]
["bitfinex","BTCUSD",1730494150790,0.59412,69339.0,69338.0,0.15353617]
["bitfinex","BTCUSD",1730494151435,0.4556427,69339.0,69338.0,0.15353617]
["bitfinex","BTCUSD",1730494152307,0.52034275,69339.0,69338.0,0.15353617]
["bitfinex","BTCUSD",1730494154301,0.52046327,69339.0,69338.0,0.15353617]
["bitfinex","BTCUSD",1730494155137,0.61271469,69339.0,69338.0,0.15353617]
["bitfinex","BTCUSD",1730494156259,0.69914212,69339.0,69338.0,0.15353617]
["bitfinex","BTCUSD",1730494158889,0.70078412,69339.0,69338.0,0.15353617]
["bitfinex","BTCUSD",1730494162173,0.61435669,69339.0,69338.0,0.15353617]
["bitfinex","BTCUSD",1730494162377,0.61435669,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494162378,1.01510268,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494162615,0.84102998,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494163697,0.75166902,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494163898,0.61319172,69339.0,69338.0,0.180321]
["bitfinex","BTCUSD",1730494164887,0.72131389,69339.0,69338.0,0.180321]
["bitfinex","BTCUSD",1730494166388,0.61319172,69339.0,69338.0,0.180321]
["bitfinex","BTCUSD",1730494166532,0.72131389,69339.0,69338.0,0.180321]
["bitfinex","BTCUSD",1730494168192,0.47709589,69339.0,69338.0,0.180321]
["bitfinex","BTCUSD",1730494168396,0.029642,69339.0,69338.0,0.18483365]
["bitfinex","BTCUSD",1730494168596,0.029642,69339.0,69338.0,0.18771773]
["bitfinex","BTCUSD",1730494168825,0.029642,69339.0,69338.0,0.19205355]
["bitfinex","BTCUSD",1730494169059,0.015642,69339.0,69338.0,0.19205355]
["bitfinex","BTCUSD",1730494169267,0.001642,69339.0,69338.0,0.19205355]
["bitfinex","BTCUSD",1730494169477,0.016642,69339.0,69338.0,0.18483365]
["bitfinex","BTCUSD",1730494169621,0.016642,69339.0,69338.0,0.180321]
["bitfinex","BTCUSD",1730494169833,0.001642,69339.0,69338.0,0.180321]
["bitfinex","BTCUSD",1730494170051,0.001642,69339.0,69338.0,0.18483379]
["bitfinex","BTCUSD",1730494170343,0.003642,69339.0,69338.0,0.18583379]
["bitfinex","BTCUSD",1730494171586,0.003642,69339.0,69338.0,0.181321]
["bitfinex","BTCUSD",1730494173065,0.28631525,69339.0,69338.0,0.181321]
["bitfinex","BTCUSD",1730494173709,0.28631525,69339.0,69338.0,0.131321]
["bitfinex","BTCUSD",1730494173929,0.28531525,69339.0,69338.0,0.131321]
["bitfinex","BTCUSD",1730494174358,0.28631525,69339.0,69338.0,0.131321]
["bitfinex","BTCUSD",1730494174909,0.28531525,69339.0,69338.0,0.130321]
["bitfinex","BTCUSD",1730494175155,0.28631525,69339.0,69338.0,0.131321]
["bitfinex","BTCUSD",1730494175515,0.28531525,69339.0,69338.0,0.131321]
["bitfinex","BTCUSD",1730494175723,0.28531525,69339.0,69338.0,0.130321]
["bitfinex","BTCUSD",1730494176129,0.28631525,69339.0,69338.0,0.131321]
["bitfinex","BTCUSD",1730494181374,0.28631525,69339.0,69338.0,0.132142]
["bitfinex","BTCUSD",1730494187562,0.38344144,69339.0,69338.0,0.132142]
["bitfinex","BTCUSD",1730494188612,0.28631525,69339.0,69338.0,0.132142]
["bitfinex","BTCUSD",1730494196608,0.33136593,69339.0,69338.0,0.132142]
["bitfinex","BTCUSD",1730494197011,0.28631525,69339.0,69338.0,0.132142]
["bitfinex","BTCUSD",1730494198520,0.33137532,69339.0,69338.0,0.132142]
["bitfinex","BTCUSD",1730494201173,0.37462449,69339.0,69338.0,0.132142]
["bitfinex","BTCUSD",1730494201593,0.33137532,69339.0,69338.0,0.132142]
["bitfinex","BTCUSD",1730494202658,0.37462449,69339.0,69338.0,0.132142]
["bitfinex","BTCUSD",1730494203763,0.65602419,69339.0,69338.0,0.001821]
["bitfinex","BTCUSD",1730494203968,0.72650543,69339.0,69338.0,0.001821]
["bitfinex","BTCUSD",1730494204178,0.80680543,69339.0,69338.0,0.001821]
["bitfinex","BTCUSD",1730494204689,0.80580543,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494205131,0.80480543,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494205538,0.90700142,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494205744,0.89300142,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494205947,0.90700142,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494206529,0.89300142,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494206867,0.90700142,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494207120,0.92100142,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494207717,1.03656824,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494208396,1.18256055,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494208605,0.8963153,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494213783,0.8960732,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494215749,1.02562185,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494216579,1.02560799,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494216741,1.16408529,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494217782,1.1638864,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494218706,1.03436574,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494219330,1.1638864,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494219451,1.03436574,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494219650,0.89588844,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494220504,0.81558844,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494222011,0.79258844,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494222248,0.81558844,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494222423,0.72292367,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494223027,0.86140097,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494224543,0.69992367,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494224734,0.78623703,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494224934,0.69992367,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494225074,0.78623647,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494225689,0.69992367,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494226083,0.94629318,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494226697,0.83840097,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494226869,0.838762,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494227411,0.7002847,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494228818,0.80818286,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494229219,0.7002847,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494229618,0.80818286,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494230691,0.7002847,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494231069,0.80818286,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494231743,0.70033729,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494232371,0.80826225,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494235155,0.83084372,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494235569,0.72291876,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494236404,0.83095095,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494236578,0.72299461,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494237301,0.83096029,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494237713,0.72299461,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494238205,0.63479862,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494241277,0.63483752,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494245550,0.6351258,69339.0,69338.0,0.092021]
["bitfinex","BTCUSD",1730494245751,0.6351258,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494245974,0.72159983,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494246176,0.7216005,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494247841,0.6351258,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494248026,0.72160749,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494248453,0.72258767,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494248654,0.62258767,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494248883,0.53610697,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494250067,0.64420785,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494251106,0.37972361,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494255185,0.53605654,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494255599,0.37972361,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494256346,0.536068,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494257803,0.44457687,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494258023,0.37972361,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494258653,0.44457491,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494259519,0.44457479,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494260499,0.62251522,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494261727,0.53604698,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494262423,0.37972361,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494262771,0.53596326,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494263661,0.53592066,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494264342,0.37972361,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494265110,0.44457991,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494265293,0.37972361,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494265492,0.44457991,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494265935,0.37972361,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494266149,0.44457991,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494266560,0.42199844,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494267433,0.4220011,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494267881,0.35714214,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494268090,0.42200382,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494268756,0.35714214,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494268961,0.42200734,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494269388,0.35714214,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494269557,0.49561944,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494270730,0.59981342,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494271472,0.62143307,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494271733,0.51333481,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494271952,0.59983482,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494272150,0.51333481,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494272847,0.59983841,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494273456,0.51333481,69339.0,69338.0,0.169021]
["bitfinex","BTCUSD",1730494273867,0.75991037,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494274069,0.65181211,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494275529,0.51333481,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494278534,0.61333481,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494279224,0.7015308,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494281454,0.70155183,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494285902,0.54533813,69339.0,69338.0,0.000821]
["bitfinex","BTCUSD",1730494286137,1.17949701,69339.0,69330.0,0.021151]
["bitfinex","BTCUSD",1730494286369,1.17949701,69339.0,69296.0,0.100116]
["bitfinex","BTCUSD",1730494286370,0.144298,69301.0,69296.0,0.100116]
["bitfinex","BTCUSD",1730494286599,0.23249399,69301.0,69297.0,0.082]
["bitfinex","BTCUSD",1730494288409,0.144298,69301.0,69297.0,0.082]
["bitfinex","BTCUSD",1730494289060,0.29675325,69301.0,69297.0,0.082]
["bitfinex","BTCUSD",1730494289272,0.31075325,69301.0,69297.0,0.082]
["bitfinex","BTCUSD",1730494289736,0.28275325,69301.0,69297.0,0.082]
["bitfinex","BTCUSD",1730494289950,0.29675325,69301.0,69297.0,0.082]
["bitfinex","BTCUSD",1730494290159,0.28275325,69301.0,69297.0,0.082]
["bitfinex","BTCUSD",1730494290654,0.28275325,69301.0,69300.0,0.168755]
["bitfinex","BTCUSD",1730494290655,0.028,69301.0,69300.0,0.168755]
["bitfinex","BTCUSD",1730494291781,0.014,69301.0,69300.0,0.168755]
["bitfinex","BTCUSD",1730494292035,0.028,69301.0,69300.0,0.168755]
["bitfinex","BTCUSD",1730494292237,0.172298,69301.0,69300.0,0.168755]
["bitfinex","BTCUSD",1730494292453,0.014,69301.0,69300.0,0.168755]
["bitfinex","BTCUSD",1730494292683,0.144294,69303.0,69300.0,0.168755]
["bitfinex","BTCUSD",1730494292874,0.001,69301.0,69300.0,0.169755]
["bitfinex","BTCUSD",1730494293099,0.015,69301.0,69300.0,0.169755]
["bitfinex","BTCUSD",1730494293324,0.144294,69303.0,69300.0,0.168755]
["bitfinex","BTCUSD",1730494293530,0.002,69301.0,69300.0,0.168755]
["bitfinex","BTCUSD",1730494293741,0.007,69301.0,69300.0,0.168755]
["bitfinex","BTCUSD",1730494293961,0.005,69301.0,69300.0,0.168755]
["bitfinex","BTCUSD",1730494294193,0.019,69301.0,69300.0,0.168755]
["bitfinex","BTCUSD",1730494295107,0.158298,69301.0,69300.0,0.168755]
["bitfinex","BTCUSD",1730494295574,0.158298,69301.0,69300.0,0.078755]
["bitfinex","BTCUSD",1730494295575,0.44408806,69301.0,69300.0,0.078755]
["bitfinex","BTCUSD",1730494296209,0.45808806,69301.0,69300.0,0.078755]
["bitfinex","BTCUSD",1730494296639,0.45808806,69301.0,69300.0,0.000855]
["bitfinex","BTCUSD",1730494296640,0.69115813,69301.0,69300.0,0.000855]
["bitfinex","BTCUSD",1730494296859,0.69115813,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730494296860,0.75579863,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730494297081,0.92707641,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730494297305,0.92707002,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730494297512,0.74175931,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730494297731,0.75575931,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730494297949,0.74175931,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730494298171,0.7417601,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730494298394,0.69115813,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730494298624,0.63326781,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730494298839,0.61926781,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730494299070,0.60526781,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730494299291,0.76786339,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730494299510,0.86329579,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730494299771,0.90632181,69301.0,69300.0,1e-06]
["bitfinex","BTCUSD",1730494300416,0.71899779,69301.0,69299.0,1e-06]
["bitfinex","BTCUSD",1730494300645,0.71899779,69301.0,69290.0,0.000816]
["bitfinex","BTCUSD",1730494300646,0.267318,69291.0,69290.0,0.000816]
["bitfinex","BTCUSD",1730494300870,0.58524291,69291.0,69290.0,0.000816]
["bitfinex","BTCUSD",1730494301735,0.44092491,69291.0,69267.0,4.982e-05]
["bitfinex","BTCUSD",1730494301959,0.14436,69271.0,69267.0,4.982e-05]
["bitfinex","BTCUSD",1730494302851,0.14436,69271.0,69266.0,0.0180849]
["bitfinex","BTCUSD",1730494303465,0.15836,69271.0,69266.0,0.0180849]
["bitfinex","BTCUSD",1730494304535,0.15836,69271.0,69270.0,0.025321]
["bitfinex","BTCUSD",1730494307613,0.41272401,69271.0,69270.0,0.025321]
["bitfinex","BTCUSD",1730494308784,0.64731959,69271.0,69270.0,0.025321]
["bitfinex","BTCUSD",1730494309945,0.63331959,69271.0,69270.0,0.025321]
["bitfinex","BTCUSD",1730494310357,0.64731959,69271.0,69270.0,0.025321]
["bitfinex","BTCUSD",1730494311695,0.53141083,69271.0,69270.0,0.025321]
["bitfinex","BTCUSD",1730494311909,0.39681525,69271.0,69270.0,0.025321]
["bitfinex","BTCUSD",1730494312784,0.53141083,69271.0,69270.0,0.025321]
["bitfinex","BTCUSD",1730494317510,0.57617354,69271.0,69270.0,0.025321]
["bitfinex","BTCUSD",1730494319399,0.144364,69269.0,69266.0,0.0180849]
["bitfinex","BTCUSD",1730494319617,0.42758196,69269.0,69266.0,0.0180849]
["bitfinex","BTCUSD",1730494320447,0.56605926,69269.0,69266.0,0.0180849]
["bitfinex","BTCUSD",1730494321723,0.58005926,69269.0,69266.0,0.0180849]
["bitfinex","BTCUSD",1730494327420,0.58005926,69269.0,69268.0,0.00543447]
["bitfinex","BTCUSD",1730494328691,0.60266238,69269.0,69268.0,0.00543447]
["bitfinex","BTCUSD",1730494330456,0.69105476,69269.0,69268.0,0.00543447]
["bitfinex","BTCUSD",1730494330825,0.69105476,69269.0,69268.0,0.00543433]
["bitfinex","BTCUSD",1730494333821,0.69105476,69269.0,69268.0,0.000916]
["bitfinex","BTCUSD",1730494334035,0.55257746,69269.0,69268.0,0.000916]
["bitfinex","BTCUSD",1730494334712,0.55257746,69269.0,69268.0,0.00543432]
["bitfinex","BTCUSD",1730494336072,0.52997434,69269.0,69268.0,0.00543432]
["bitfinex","BTCUSD",1730494336291,0.5525777,69269.0,69268.0,0.00543432]
["bitfinex","BTCUSD",1730494336723,0.52997434,69269.0,69268.0,0.00543432]
["bitfinex","BTCUSD",1730494337189,0.66845164,69269.0,69268.0,0.00543432]
["bitfinex","BTCUSD",1730494337619,0.66845164,69269.0,69268.0,0.000916]
["bitfinex","BTCUSD",1730494341019,0.42997434,69269.0,69268.0,0.078716]
["bitfinex","BTCUSD",1730494341249,0.05876271,69269.0,69268.0,0.176316]
["bitfinex","BTCUSD",1730494341487,0.20312671,69269.0,69268.0,0.176316]
["bitfinex","BTCUSD",1730494341704,0.34158196,69269.0,69268.0,0.18083384]
["bitfinex","BTCUSD",1730494342138,0.32758196,69269.0,69268.0,0.18083384]
["bitfinex","BTCUSD",1730494342352,0.46605926,69269.0,69268.0,0.176316]
["bitfinex","BTCUSD",1730494342599,0.56605926,69269.0,69268.0,0.078716]
["bitfinex","BTCUSD",1730494342803,0.47071705,69269.0,69268.0,0.000916]
["bitfinex","BTCUSD",1730494343010,0.42758196,69269.0,69268.0,0.000916]
["bitfinex","BTCUSD",1730494343451,0.5062846,69269.0,69268.0,0.000916]
["bitfinex","BTCUSD",1730494343685,0.44158196,69269.0,69268.0,0.000916]
["bitfinex","BTCUSD",1730494343884,0.42758196,69269.0,69268.0,0.000916]
["bitfinex","BTCUSD",1730494344105,0.44158196,69269.0,69268.0,0.000916]
["bitfinex","BTCUSD",1730494344574,0.57373276,69269.0,69268.0,0.000916]
["bitfinex","BTCUSD",1730494344994,0.58773276,69269.0,69268.0,0.000916]
["bitfinex","BTCUSD",1730494346575,0.57373276,69269.0,69268.0,0.000916]
["bitfinex","BTCUSD",1730494346797,0.58773276,69269.0,69268.0,0.000916]
["bitfinex","BTCUSD",1730494348343,0.44158196,69269.0,69268.0,0.000916]
["bitfinex","BTCUSD",1730494348562,0.58779362,69269.0,69268.0,0.000916]
["bitfinex","BTCUSD",1730494349004,0.72627092,69269.0,69268.0,0.000916]
["bitfinex","BTCUSD",1730494349232,0.58779362,69269.0,69268.0,0.000916]
["bitfinex","BTCUSD",1730494353755,0.71771649,69269.0,69268.0,0.000916]
["bitfinex","BTCUSD",1730494353975,0.58779362,69269.0,69268.0,0.000916]
["bitfinex","BTCUSD",1730494354396,0.71779029,69269.0,69268.0,0.000916]
["bitfinex","BTCUSD",1730494354623,0.58779362,69269.0,69268.0,0.000916]
["bitfinex","BTCUSD",1730494356183,0.72627092,69269.0,69268.0,0.000916]
["bitfinex","BTCUSD",1730494356467,0.60490692,69269.0,69252.0,0.0924]
["bitfinex","BTCUSD",1730494356694,0.244393,69255.0,69254.0,0.2164065]
["bitfinex","BTCUSD",1730494356921,0.1444,69252.0,69251.0,0.0773]
["bitfinex","BTCUSD",1730494357155,0.47382962,69252.0,69251.0,0.0773]
["bitfinex","BTCUSD",1730494357564,0.47382962,69252.0,69228.0,4.982e-05]
["bitfinex","BTCUSD",1730494357565,0.144406,69249.0,69244.0,0.077]
["bitfinex","BTCUSD",1730494357798,0.65122577,69249.0,69244.0,0.077]
["bitfinex","BTCUSD",1730494358025,0.56283339,69249.0,69244.0,0.077]
["bitfinex","BTCUSD",1730494358701,0.69578254,69249.0,69244.0,0.077]
["bitfinex","BTCUSD",1730494359396,0.60923035,69249.0,69244.0,0.077]
["bitfinex","BTCUSD",1730494359628,0.4624133,69249.0,69244.0,0.077]
["bitfinex","BTCUSD",1730494359849,0.4764133,69249.0,69244.0,0.077]
["bitfinex","BTCUSD",1730494360523,0.6148906,69249.0,69244.0,0.077]
["bitfinex","BTCUSD",1730494360749,0.54129536,69249.0,69244.0,0.077]
["bitfinex","BTCUSD",1730494361686,0.4764133,69249.0,69244.0,0.077]
["bitfinex","BTCUSD",1730494361901,0.54129536,69249.0,69244.0,0.077]
["bitfinex","BTCUSD",1730494362123,0.4764133,69249.0,69244.0,0.077]
["bitfinex","BTCUSD",1730494363827,0.54128428,69249.0,69244.0,0.077]
["bitfinex","BTCUSD",1730494364245,0.54128428,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494364456,0.4764133,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494366091,0.51963712,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494366539,0.54128428,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494367215,0.4764133,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494367439,0.54128428,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494367891,0.4764133,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494368112,0.34162396,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494368328,0.32762396,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494368570,0.34162396,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494368995,0.32762396,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494369426,0.34162396,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494371212,0.32762396,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494371635,0.34162396,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494380303,0.36886175,69249.0,69248.0,0.175411]
["bitfinex","BTCUSD",1730494380511,0.38529991,69249.0,69248.0,0.175411]
["bitfinex","BTCUSD",1730494381968,0.43031455,69249.0,69248.0,0.175411]
["bitfinex","BTCUSD",1730494382175,0.55980498,69249.0,69248.0,0.175411]
["bitfinex","BTCUSD",1730494383034,0.43031455,69249.0,69248.0,0.175411]
["bitfinex","BTCUSD",1730494384392,0.34187589,69249.0,69248.0,0.175411]
["bitfinex","BTCUSD",1730494386094,0.29686125,69249.0,69248.0,0.175411]
["bitfinex","BTCUSD",1730494386772,0.34188592,69249.0,69248.0,0.175411]
["bitfinex","BTCUSD",1730494388333,0.29686125,69249.0,69248.0,0.175411]
["bitfinex","BTCUSD",1730494388766,0.34191374,69249.0,69248.0,0.175411]
["bitfinex","BTCUSD",1730494394564,0.43033945,69249.0,69248.0,0.175411]
["bitfinex","BTCUSD",1730494394791,0.34191374,69249.0,69248.0,0.175411]
["bitfinex","BTCUSD",1730494395673,0.05905249,69249.0,69248.0,0.175411]
["bitfinex","BTCUSD",1730494401812,0.014,69249.0,69248.0,0.175411]
["bitfinex","BTCUSD",1730494402029,0.05906197,69249.0,69248.0,0.175411]
["bitfinex","BTCUSD",1730494402246,0.014,69249.0,69248.0,0.175411]
["bitfinex","BTCUSD",1730494403549,0.1444,69252.0,69248.0,0.175411]
["bitfinex","BTCUSD",1730494403767,0.18945678,69251.0,69248.0,0.175411]
["bitfinex","BTCUSD",1730494403987,0.014,69249.0,69248.0,0.175411]
["bitfinex","BTCUSD",1730494404644,0.144402,69251.0,69248.0,0.175411]
["bitfinex","BTCUSD",1730494404874,0.04505587,69250.0,69248.0,0.175411]
["bitfinex","BTCUSD",1730494405107,0.144406,69249.0,69248.0,0.175411]
["bitfinex","BTCUSD",1730494405329,0.37128696,69249.0,69248.0,0.175411]
["bitfinex","BTCUSD",1730494405597,0.41634504,69249.0,69248.0,0.076211]
["bitfinex","BTCUSD",1730494406864,0.43034504,69249.0,69248.0,0.076211]
["bitfinex","BTCUSD",1730494408635,0.43034504,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494410206,0.29686125,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494410632,0.34193118,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494411530,0.19752518,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494411753,0.29686125,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494412660,0.34193739,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494421893,0.19753139,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494422154,0.34193739,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494422584,0.19753139,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494423202,0.34193739,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494425072,0.19753139,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494425517,0.34193739,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494428154,0.19753139,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494429290,0.34193739,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494432399,0.19753139,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494432608,0.34193739,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494444345,0.38523358,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494449729,0.38522023,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494454359,0.38521816,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494455886,0.40685855,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494456092,0.34193739,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494456963,0.57680206,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494457178,0.34193739,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494457627,0.49033829,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494458519,0.82021752,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494459014,0.71201559,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494459227,0.80341559,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494459868,0.78941559,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494460357,1.03325791,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494460574,0.90341559,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494461245,0.68173829,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494461459,0.59033829,69249.0,69248.0,0.000911]
["bitfinex","BTCUSD",1730494462095,0.5888103,69249.0,69248.0,0.000611]
["bitfinex","BTCUSD",1730494463003,0.67526968,69249.0,69248.0,0.000611]
["bitfinex","BTCUSD",1730494463434,0.44193739,69249.0,69248.0,0.000611]
["bitfinex","BTCUSD",1730494463645,0.72784678,69249.0,69248.0,0.000611]
["bitfinex","BTCUSD",1730494463855,0.82568031,69249.0,69248.0,0.000611]
["bitfinex","BTCUSD",1730494468294,0.82523919,69249.0,69248.0,0.000611]
["bitfinex","BTCUSD",1730494468718,0.90323919,69249.0,69248.0,0.000611]
["bitfinex","BTCUSD",1730494470381,0.9916649,69249.0,69248.0,0.000611]
["bitfinex","BTCUSD",1730494470813,1.12117032,69249.0,69248.0,0.000611]
["bitfinex","BTCUSD",1730494471054,0.9916649,69249.0,69248.0,0.000611]
["bitfinex","BTCUSD",1730494471262,1.12114106,69249.0,69248.0,0.000611]
["bitfinex","BTCUSD",1730494472087,0.9916649,69249.0,69248.0,0.000611]
["bitfinex","BTCUSD",1730494472316,1.12111522,69249.0,69248.0,0.000611]
["bitfinex","BTCUSD",1730494472950,1.12111324,69249.0,69248.0,0.000611]
["bitfinex","BTCUSD",1730494474181,0.9776649,69249.0,69248.0,0.000611]
["bitfinex","BTCUSD",1730494474612,0.9916649,69249.0,69248.0,0.000611]
["bitfinex","BTCUSD",1730494477435,0.99061907,69249.0,69248.0,0.000611]
["bitfinex","BTCUSD",1730494479794,0.8451404,69249.0,69248.0,0.000611]
["bitfinex","BTCUSD",1730494480673,0.99049532,69249.0,69248.0,0.000611]
["bitfinex","BTCUSD",1730494482461,0.99047067,69249.0,69248.0,0.000611]
["bitfinex","BTCUSD",1730494487006,1.27003952,69249.0,69248.0,0.000611]
["bitfinex","BTCUSD",1730494488056,1.27003952,69249.0,69248.0,1e-06]
["bitfinex","BTCUSD",1730494489844,1.27168152,69249.0,69248.0,1e-06]
["bitfinex","BTCUSD",1730494490052,0.99182531,69249.0,69248.0,1e-06]
["bitfinex","BTCUSD",1730494491391,0.267418,69243.0,69242.0,1e-06]
["bitfinex","BTCUSD",1730494491620,0.82466758,69243.0,69242.0,1e-06]
["bitfinex","BTCUSD",1730494491835,0.86933081,69243.0,69242.0,1e-06]
["bitfinex","BTCUSD",1730494492058,0.76927939,69243.0,69242.0,1e-06]
["bitfinex","BTCUSD",1730494493761,0.78327939,69243.0,69242.0,1e-06]
["bitfinex","BTCUSD",1730494493985,0.92175669,69243.0,69242.0,1e-06]
["bitfinex","BTCUSD",1730494494417,0.90775669,69243.0,69242.0,1e-06]
["bitfinex","BTCUSD",1730494494636,0.92175669,69243.0,69242.0,1e-06]
["bitfinex","BTCUSD",1730494497549,0.90775669,69243.0,69242.0,1e-06]
["bitfinex","BTCUSD",1730494497856,1.0614991,69243.0,69242.0,1e-06]
["bitfinex","BTCUSD",1730494498042,0.92164289,69243.0,69242.0,1e-06]
["bitfinex","BTCUSD",1730494498673,0.90764289,69243.0,69242.0,1e-06]
["bitfinex","BTCUSD",1730494499285,0.92164289,69243.0,69242.0,1e-06]
["bitfinex","BTCUSD",1730494500324,1.05099244,69243.0,69242.0,1e-06]
["bitfinex","BTCUSD",1730494501235,0.73394289,69243.0,69242.0,1e-06]
["bitfinex","BTCUSD",1730494501437,0.33286071,69235.0,69234.0,0.0752]
["bitfinex","BTCUSD",1730494501667,0.6609083,69235.0,69234.0,0.0752]
["bitfinex","BTCUSD",1730494502615,0.6749083,69235.0,69234.0,0.0752]
["bitfinex","BTCUSD",1730494506035,0.81314878,69235.0,69234.0,0.0752]
["bitfinex","BTCUSD",1730494507708,0.67467148,69235.0,69234.0,0.0752]
["bitfinex","BTCUSD",1730494509010,0.67464459,69235.0,69234.0,0.0752]
["bitfinex","BTCUSD",1730494510765,0.76100783,69235.0,69234.0,0.0752]
["bitfinex","BTCUSD",1730494510976,0.48515035,69235.0,69234.0,0.168]
["bitfinex","BTCUSD",1730494511194,0.38515035,69235.0,69234.0,0.168]
["bitfinex","BTCUSD",1730494511418,0.34196639,69235.0,69234.0,0.168]
["bitfinex","BTCUSD",1730494511636,0.29689025,69235.0,69234.0,0.168]
["bitfinex","BTCUSD",1730494512074,0.28289025,69235.0,69234.0,0.168]
["bitfinex","BTCUSD",1730494513187,0.28289025,69235.0,69234.0,0.168821]
["bitfinex","BTCUSD",1730494514090,0.29689025,69235.0,69234.0,0.168821]
["bitfinex","BTCUSD",1730494514527,0.28289025,69235.0,69234.0,0.168821]
["bitfinex","BTCUSD",1730494514747,0.29689025,69235.0,69234.0,0.168821]
["bitfinex","BTCUSD",1730494515377,0.31950332,69235.0,69234.0,0.168821]
["bitfinex","BTCUSD",1730494516708,0.36449331,69235.0,69234.0,0.168821]
["bitfinex","BTCUSD",1730494516935,0.31950332,69235.0,69234.0,0.168821]
["bitfinex","BTCUSD",1730494519340,0.40792903,69235.0,69234.0,0.168821]
["bitfinex","BTCUSD",1730494519776,0.45289251,69235.0,69234.0,0.168821]
["bitfinex","BTCUSD",1730494519998,0.3644668,69235.0,69234.0,0.168821]
["bitfinex","BTCUSD",1730494521719,0.31950332,69235.0,69234.0,0.168821]
["bitfinex","BTCUSD",1730494534527,0.40792903,69235.0,69234.0,0.168821]
["bitfinex","BTCUSD",1730494536260,0.31950332,69235.0,69234.0,0.168821]
["bitfinex","BTCUSD",1730494540532,0.36452073,69235.0,69234.0,0.168821]
["bitfinex","BTCUSD",1730494546537,0.34190766,69235.0,69234.0,0.168821]
["bitfinex","BTCUSD",1730494550662,0.38509488,69235.0,69234.0,0.168821]
["bitfinex","BTCUSD",1730494550865,0.34190766,69235.0,69234.0,0.168821]
["bitfinex","BTCUSD",1730494551508,0.38509488,69235.0,69234.0,0.168821]
["bitfinex","BTCUSD",1730494552472,0.34190766,69235.0,69234.0,0.168821]
["bitfinex","BTCUSD",1730494552809,0.38511146,69235.0,69234.0,0.168821]
["bitfinex","BTCUSD",1730494553016,0.34190766,69235.0,69234.0,0.168821]
["bitfinex","BTCUSD",1730494554522,0.34190766,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494554523,0.623095,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494554726,0.48763556,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494556513,0.81453857,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494556732,0.98733857,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494557562,0.97333857,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494558001,0.98786582,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494558421,1.11754663,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494559090,1.10354663,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494559291,1.11754663,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494559938,1.10354663,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494560597,0.97386582,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494561025,0.98786582,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494561238,0.89944011,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494563026,0.58816281,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494568112,0.58744933,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494572808,0.58769855,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494578369,0.69566613,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494578579,0.69566613,69235.0,69234.0,0.173721]
["bitfinex","BTCUSD",1730494578816,0.67407907,69235.0,69234.0,0.173721]
["bitfinex","BTCUSD",1730494579028,0.58769855,69235.0,69234.0,0.173721]
["bitfinex","BTCUSD",1730494579469,0.58843829,69235.0,69234.0,0.173721]
["bitfinex","BTCUSD",1730494579687,0.58845709,69235.0,69234.0,0.173721]
["bitfinex","BTCUSD",1730494579901,0.67483761,69235.0,69234.0,0.173721]
["bitfinex","BTCUSD",1730494581920,0.44190766,69235.0,69234.0,0.173721]
["bitfinex","BTCUSD",1730494582144,0.76319478,69235.0,69234.0,0.173721]
["bitfinex","BTCUSD",1730494582362,0.76319478,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494583244,0.76331412,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494585368,0.67692285,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494586021,0.78491194,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494586466,0.67692285,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494586921,0.6765568,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494587577,0.50671783,69235.0,69234.0,0.181521]
["bitfinex","BTCUSD",1730494587794,0.38511594,69235.0,69234.0,0.181521]
["bitfinex","BTCUSD",1730494588030,0.19747266,69235.0,69234.0,0.181521]
["bitfinex","BTCUSD",1730494588236,0.29689025,69235.0,69234.0,0.181521]
["bitfinex","BTCUSD",1730494588449,0.34191266,69235.0,69234.0,0.181521]
["bitfinex","BTCUSD",1730494588665,0.32791266,69235.0,69234.0,0.181521]
["bitfinex","BTCUSD",1730494589331,0.28289025,69235.0,69234.0,0.181521]
["bitfinex","BTCUSD",1730494590004,0.3279055,69235.0,69234.0,0.181521]
["bitfinex","BTCUSD",1730494590426,0.28289025,69235.0,69234.0,0.181521]
["bitfinex","BTCUSD",1730494590656,0.29689025,69235.0,69234.0,0.181521]
["bitfinex","BTCUSD",1730494591130,0.28289025,69235.0,69234.0,0.181521]
["bitfinex","BTCUSD",1730494591351,0.29689025,69235.0,69234.0,0.181521]
["bitfinex","BTCUSD",1730494601823,0.34179425,69235.0,69234.0,0.181521]
["bitfinex","BTCUSD",1730494603366,0.34180063,69235.0,69234.0,0.181521]
["bitfinex","BTCUSD",1730494603816,0.29689025,69235.0,69234.0,0.181521]
["bitfinex","BTCUSD",1730494604467,0.34180293,69235.0,69234.0,0.181521]
["bitfinex","BTCUSD",1730494604691,0.29689025,69235.0,69234.0,0.181521]
["bitfinex","BTCUSD",1730494605142,0.3418029,69235.0,69234.0,0.181521]
["bitfinex","BTCUSD",1730494608011,0.29689025,69235.0,69234.0,0.181521]
["bitfinex","BTCUSD",1730494608225,0.34181373,69235.0,69234.0,0.181521]
["bitfinex","BTCUSD",1730494615165,0.38493356,69235.0,69234.0,0.181521]
["bitfinex","BTCUSD",1730494615374,0.34181373,69235.0,69234.0,0.181521]
["bitfinex","BTCUSD",1730494619257,0.3849545,69235.0,69234.0,0.181521]
["bitfinex","BTCUSD",1730494620917,0.34181373,69235.0,69234.0,0.181521]
["bitfinex","BTCUSD",1730494630795,0.38495322,69235.0,69234.0,0.181521]
["bitfinex","BTCUSD",1730494632044,0.34181373,69235.0,69234.0,0.181521]
["bitfinex","BTCUSD",1730494633256,0.10207446,69235.0,69234.0,0.181521]
["bitfinex","BTCUSD",1730494633448,0.05892348,69235.0,69234.0,0.181521]
["bitfinex","BTCUSD",1730494633668,0.014,69235.0,69234.0,0.181521]
["bitfinex","BTCUSD",1730494634729,0.158435,69235.0,69234.0,0.181521]
["bitfinex","BTCUSD",1730494636953,0.014,69235.0,69234.0,0.181521]
["bitfinex","BTCUSD",1730494637785,0.014,69235.0,69234.0,0.18440944]
["bitfinex","BTCUSD",1730494639292,0.014,69235.0,69234.0,0.325958]
["bitfinex","BTCUSD",1730494639709,0.014,69235.0,69234.0,0.45414397]
["bitfinex","BTCUSD",1730494639924,0.014,69235.0,69234.0,0.48307397]
["bitfinex","BTCUSD",1730494640136,0.001642,69242.0,69241.0,0.144423]
["bitfinex","BTCUSD",1730494640342,0.001642,69242.0,69241.0,0.49866218]
["bitfinex","BTCUSD",1730494640549,0.001642,69242.0,69241.0,0.64606023]
["bitfinex","BTCUSD",1730494641232,0.001642,69242.0,69241.0,0.78451548]
["bitfinex","BTCUSD",1730494641443,0.001642,69242.0,69241.0,0.55763452]
["bitfinex","BTCUSD",1730494642093,0.002642,69242.0,69241.0,0.55863452]
["bitfinex","BTCUSD",1730494642420,0.001642,69242.0,69241.0,0.55763452]
["bitfinex","BTCUSD",1730494642621,0.001642,69242.0,69241.0,0.55863452]
["bitfinex","BTCUSD",1730494644702,0.04307399,69278.0,69242.0,0.41937232]
["bitfinex","BTCUSD",1730494644910,0.08842571,69283.0,69242.0,0.41937232]
["bitfinex","BTCUSD",1730494644911,0.2164065,69276.0,69275.0,0.321652]
["bitfinex","BTCUSD",1730494645147,0.2164065,69276.0,69275.0,0.450582]
["bitfinex","BTCUSD",1730494645789,0.2164065,69283.0,69282.0,0.173267]
["bitfinex","BTCUSD",1730494646004,0.2164065,69283.0,69282.0,0.26169271]
["bitfinex","BTCUSD",1730494646219,0.001644,69290.0,69285.0,0.02893]
["bitfinex","BTCUSD",1730494646436,0.001644,69290.0,69285.0,0.173261]
["bitfinex","BTCUSD",1730494646835,0.001644,69290.0,69286.0,0.144328]
["bitfinex","BTCUSD",1730494647318,0.001644,69290.0,69286.0,0.08842571]
["bitfinex","BTCUSD",1730494647529,0.001644,69290.0,69287.0,0.144327]
["bitfinex","BTCUSD",1730494648417,0.001644,69290.0,69289.0,0.144323]
["bitfinex","BTCUSD",1730494648628,0.001644,69290.0,69289.0,0.219423]
["bitfinex","BTCUSD",1730494648861,0.001644,69290.0,69289.0,0.319123]
["bitfinex","BTCUSD",1730494649085,0.2164065,69305.0,69304.0,0.225391]
["bitfinex","BTCUSD",1730494649303,0.2164065,69305.0,69304.0,0.43625581]
["bitfinex","BTCUSD",1730494649520,0.28149221,69312.0,69311.0,0.144277]
["bitfinex","BTCUSD",1730494649521,0.001636,69312.0,69311.0,0.144277]
["bitfinex","BTCUSD",1730494649973,0.2180405,69319.0,69311.0,0.2208401]
["bitfinex","BTCUSD",1730494650193,0.2180405,69319.0,69318.0,0.23268771]
["bitfinex","BTCUSD",1730494650426,0.001634,69319.0,69318.0,0.27606871]
["bitfinex","BTCUSD",1730494650638,0.001634,69319.0,69318.0,0.32200756]
["bitfinex","BTCUSD",1730494651102,0.001642,69327.0,69326.0,0.144246]
["bitfinex","BTCUSD",1730494651328,0.001642,69327.0,69326.0,0.45381056]
["bitfinex","BTCUSD",1730494653041,0.001642,69327.0,69326.0,0.59226581]
["bitfinex","BTCUSD",1730494653323,0.001634,69336.0,69326.0,0.59226581]
["bitfinex","BTCUSD",1730494653324,0.001634,69336.0,69335.0,0.144227]
["bitfinex","BTCUSD",1730494653541,0.001634,69336.0,69335.0,0.41704681]
["bitfinex","BTCUSD",1730494653742,0.001634,69336.0,69335.0,0.27859156]
["bitfinex","BTCUSD",1730494654813,0.001634,69336.0,69335.0,0.29259156]
["bitfinex","BTCUSD",1730494655704,0.001634,69336.0,69335.0,0.27859156]
["bitfinex","BTCUSD",1730494655912,0.001634,69336.0,69335.0,0.32197256]
["bitfinex","BTCUSD",1730494656332,0.001634,69336.0,69335.0,0.32774356]
["bitfinex","BTCUSD",1730494656777,0.001634,69336.0,69335.0,0.005771]
["bitfinex","BTCUSD",1730494657208,0.001634,69336.0,69335.0,0.014]
["bitfinex","BTCUSD",1730494657417,0.145859,69336.0,69335.0,0.014]
["bitfinex","BTCUSD",1730494657835,0.145859,69336.0,69330.0,0.144237]
["bitfinex","BTCUSD",1730494657836,0.001634,69336.0,69329.0,0.2164065]
["bitfinex","BTCUSD",1730494658075,0.13845525,69335.0,69324.0,0.288499]
["bitfinex","BTCUSD",1730494658284,0.13845525,69335.0,69328.0,0.2164065]
["bitfinex","BTCUSD",1730494658494,0.144229,69334.0,69328.0,0.144241]
["bitfinex","BTCUSD",1730494658909,0.13845525,69335.0,69321.0,0.288512]
["bitfinex","BTCUSD",1730494658910,0.144231,69333.0,69327.0,0.144243]
["bitfinex","BTCUSD",1730494659120,0.288458,69334.0,69325.0,0.288496]
["bitfinex","BTCUSD",1730494659339,0.144231,69333.0,69327.0,0.144243]
["bitfinex","BTCUSD",1730494659772,0.13845525,69335.0,69328.0,0.5048865]
["bitfinex","BTCUSD",1730494659998,0.13845525,69335.0,69325.0,0.13436456]
["bitfinex","BTCUSD",1730494660247,0.13845525,69335.0,69332.0,0.144233]
["bitfinex","BTCUSD",1730494660449,0.28268225,69335.0,69329.0,0.144237]
["bitfinex","BTCUSD",1730494660666,0.13845525,69335.0,69328.0,0.014]
["bitfinex","BTCUSD",1730494660947,0.13845525,69335.0,69330.0,0.144236]
["bitfinex","BTCUSD",1730494661185,0.13845525,69335.0,69321.0,0.288509]
["bitfinex","BTCUSD",1730494661186,0.13845525,69335.0,69314.0,0.13436456]
["bitfinex","BTCUSD",1730494661411,0.13845525,69335.0,69325.0,0.014]
["bitfinex","BTCUSD",1730494661625,0.144232,69333.0,69328.0,0.144241]
["bitfinex","BTCUSD",1730494662230,0.144232,69333.0,69330.0,0.014]
["bitfinex","BTCUSD",1730494663396,0.001642,69334.0,69330.0,0.014]
["bitfinex","BTCUSD",1730494664034,0.001642,69334.0,69330.0,0.044673]
["bitfinex","BTCUSD",1730494664243,0.001642,69334.0,69333.0,0.144231]
["bitfinex","BTCUSD",1730494665354,0.001642,69334.0,69333.0,0.22621533]
["bitfinex","BTCUSD",1730494665600,0.001642,69334.0,69333.0,0.223331]
["bitfinex","BTCUSD",1730494666039,0.001642,69334.0,69333.0,0.237331]
["bitfinex","BTCUSD",1730494667379,0.001642,69334.0,69333.0,0.24021508]
["bitfinex","BTCUSD",1730494667846,0.001642,69334.0,69333.0,0.22621508]
["bitfinex","BTCUSD",1730494668071,0.001642,69334.0,69333.0,0.24021508]
["bitfinex","BTCUSD",1730494668769,0.001642,69334.0,69333.0,0.223331]
["bitfinex","BTCUSD",1730494668980,0.001642,69334.0,69333.0,0.237331]
["bitfinex","BTCUSD",1730494669431,0.001642,69334.0,69333.0,0.223331]
["bitfinex","BTCUSD",1730494669880,0.001642,69334.0,69333.0,0.237331]
["bitfinex","BTCUSD",1730494671010,0.001642,69334.0,69333.0,0.223331]
["bitfinex","BTCUSD",1730494671442,0.001642,69334.0,69333.0,0.237331]
["bitfinex","BTCUSD",1730494671892,0.001642,69334.0,69333.0,0.223331]
["bitfinex","BTCUSD",1730494672127,0.001642,69334.0,69333.0,0.237331]
["bitfinex","BTCUSD",1730494684322,0.04658403,69334.0,69333.0,0.237331]
["bitfinex","BTCUSD",1730494685617,0.04658403,69334.0,69333.0,0.158231]
["bitfinex","BTCUSD",1730494686050,0.04658403,69334.0,69333.0,0.144231]
["bitfinex","BTCUSD",1730494686526,0.04658403,69334.0,69333.0,0.158231]
["bitfinex","BTCUSD",1730494688270,0.13436456,69358.0,69334.0,0.1788]
["bitfinex","BTCUSD",1730494688501,0.0756,69374.0,69359.0,0.144177]
["bitfinex","BTCUSD",1730494688502,0.2164065,69363.0,69359.0,0.144177]
["bitfinex","BTCUSD",1730494688722,0.04661154,69360.0,69359.0,0.144177]
["bitfinex","BTCUSD",1730494689640,0.04661154,69360.0,69355.0,0.288368]
["bitfinex","BTCUSD",1730494689641,0.04661154,69360.0,69355.0,0.28837]
["bitfinex","BTCUSD",1730494689873,0.04497754,69359.0,69355.0,0.144183]
["bitfinex","BTCUSD",1730494690365,0.04497754,69359.0,69356.0,0.0223083]
["bitfinex","BTCUSD",1730494690830,0.28263525,69358.0,69344.0,0.369415]
["bitfinex","BTCUSD",1730494691045,0.04497754,69357.0,69352.0,0.14419]
["bitfinex","BTCUSD",1730494691269,0.04497754,69356.0,69352.0,0.14419]
["bitfinex","BTCUSD",1730494691711,0.04497754,69356.0,69350.0,0.288388]
["bitfinex","BTCUSD",1730494691929,0.14419,69353.0,69345.0,0.288412]
["bitfinex","BTCUSD",1730494692167,0.144187,69354.0,69349.0,0.144198]
["bitfinex","BTCUSD",1730494692371,0.28264225,69354.0,69349.0,0.144198]
["bitfinex","BTCUSD",1730494692576,0.28264225,69354.0,69347.0,0.288402]
["bitfinex","BTCUSD",1730494692787,0.28264225,69354.0,69350.0,0.144194]
["bitfinex","BTCUSD",1730494692975,0.04493029,69353.0,69350.0,0.144194]
["bitfinex","BTCUSD",1730494693458,0.13845525,69354.0,69350.0,0.144195]
["bitfinex","BTCUSD",1730494693946,0.13845525,69354.0,69349.0,0.302393]
["bitfinex","BTCUSD",1730494694150,0.28264225,69354.0,69350.0,0.144196]
["bitfinex","BTCUSD",1730494695465,0.14419,69353.0,69347.0,0.288401]
["bitfinex","BTCUSD",1730494695704,0.13845525,69354.0,69350.0,0.158196]
["bitfinex","BTCUSD",1730494695910,0.28264225,69354.0,69350.0,0.158196]
["bitfinex","BTCUSD",1730494696333,0.14419,69353.0,69348.0,0.288398]
["bitfinex","BTCUSD",1730494696545,0.13845525,69354.0,69350.0,0.014]
["bitfinex","BTCUSD",1730494696990,0.001642,69353.0,69350.0,0.014]
["bitfinex","BTCUSD",1730494697201,0.001642,69353.0,69351.0,0.144193]
["bitfinex","BTCUSD",1730494698149,0.001642,69353.0,69350.0,0.144194]
["bitfinex","BTCUSD",1730494698798,0.001642,69353.0,69349.0,0.288396]
["bitfinex","BTCUSD",1730494699023,0.001642,69353.0,69350.0,0.144195]
["bitfinex","BTCUSD",1730494699452,0.001642,69353.0,69350.0,0.158195]
["bitfinex","BTCUSD",1730494699867,0.001642,69353.0,69350.0,0.144195]
["bitfinex","BTCUSD",1730494701432,0.001642,69353.0,69351.0,0.144192]
["bitfinex","BTCUSD",1730494702543,0.134758,69354.0,69351.0,0.144192]
["bitfinex","BTCUSD",1730494703216,0.134758,69354.0,69351.0,0.158192]
["bitfinex","BTCUSD",1730494703638,0.134758,69354.0,69351.0,0.144192]
["bitfinex","BTCUSD",1730494704082,0.134758,69354.0,69351.0,0.158192]
["bitfinex","BTCUSD",1730494707416,0.134758,69354.0,69351.0,0.014]
["bitfinex","BTCUSD",1730494707628,0.144191,69352.0,69351.0,0.014]
["bitfinex","BTCUSD",1730494707847,0.28264625,69352.0,69351.0,0.014]
["bitfinex","BTCUSD",1730494708776,0.38074625,69352.0,69351.0,0.014]
["bitfinex","BTCUSD",1730494709184,0.144207,69345.0,69343.0,0.2164065]
["bitfinex","BTCUSD",1730494709414,0.288409,69346.0,69343.0,0.2164065]
["bitfinex","BTCUSD",1730494709640,0.144206,69345.0,69343.0,0.2164065]
["bitfinex","BTCUSD",1730494709862,0.144206,69345.0,69341.0,0.144214]
["bitfinex","BTCUSD",1730494710084,0.144209,69344.0,69341.0,0.144214]
["bitfinex","BTCUSD",1730494710343,0.144211,69343.0,69340.0,0.000821]
["bitfinex","BTCUSD",1730494710563,0.13845525,69346.0,69340.0,0.000821]
["bitfinex","BTCUSD",1730494710786,0.42687025,69345.0,69340.0,0.000821]
["bitfinex","BTCUSD",1730494711198,0.144214,69341.0,69340.0,0.000821]
["bitfinex","BTCUSD",1730494712114,0.144214,69341.0,69340.0,0.014821]
["bitfinex","BTCUSD",1730494712572,0.144214,69341.0,69340.0,0.000821]
["bitfinex","BTCUSD",1730494713004,0.144214,69341.0,69340.0,0.014821]
["bitfinex","BTCUSD",1730494713652,0.28266925,69341.0,69340.0,0.014821]
["bitfinex","BTCUSD",1730494719064,0.28266925,69341.0,69340.0,0.000821]
["bitfinex","BTCUSD",1730494719494,0.28466925,69341.0,69340.0,0.001821]
["bitfinex","BTCUSD",1730494720182,0.36676925,69341.0,69340.0,0.001821]
["bitfinex","BTCUSD",1730494720412,0.84299904,69341.0,69340.0,0.001821]
["bitfinex","BTCUSD",1730494720629,0.86134743,69341.0,69340.0,0.001821]
["bitfinex","BTCUSD",1730494720862,0.86134743,69341.0,69340.0,0.000821]
["bitfinex","BTCUSD",1730494720863,0.77452617,69341.0,69340.0,0.000821]
["bitfinex","BTCUSD",1730494721292,0.77452617,69341.0,69340.0,0.001821]
["bitfinex","BTCUSD",1730494721293,0.77752617,69341.0,69340.0,0.001821]
["bitfinex","BTCUSD",1730494721503,0.84944139,69341.0,69340.0,0.001821]
["bitfinex","BTCUSD",1730494721726,0.77452617,69341.0,69340.0,0.000821]
["bitfinex","BTCUSD",1730494722187,0.88622274,69341.0,69340.0,0.001821]
["bitfinex","BTCUSD",1730494722407,0.77852617,69341.0,69340.0,0.001821]
["bitfinex","BTCUSD",1730494722630,0.77452617,69341.0,69340.0,0.000821]
["bitfinex","BTCUSD",1730494722842,0.77852617,69341.0,69340.0,0.001821]
["bitfinex","BTCUSD",1730494723262,0.86461917,69341.0,69340.0,0.001821]
["bitfinex","BTCUSD",1730494724393,0.77852617,69341.0,69340.0,0.001821]
["bitfinex","BTCUSD",1730494725312,0.69119333,69341.0,69340.0,0.001821]
["bitfinex","BTCUSD",1730494725931,0.82967063,69341.0,69340.0,0.001821]
["bitfinex","BTCUSD",1730494726566,0.82965755,69341.0,69340.0,0.001821]
["bitfinex","BTCUSD",1730494727509,0.72024655,69341.0,69340.0,0.001821]
["bitfinex","BTCUSD",1730494727707,0.58176925,69341.0,69340.0,0.001821]
["bitfinex","BTCUSD",1730494728346,0.62476275,69341.0,69340.0,0.001821]
["bitfinex","BTCUSD",1730494730358,0.58176925,69341.0,69340.0,0.001821]
["bitfinex","BTCUSD",1730494730820,0.48054875,69341.0,69327.0,0.000821]
["bitfinex","BTCUSD",1730494731037,0.46110556,69328.0,69327.0,0.000821]
["bitfinex","BTCUSD",1730494731997,0.46110556,69328.0,69327.0,0.001821]
["bitfinex","BTCUSD",1730494732645,0.46110556,69328.0,69327.0,0.000821]
["bitfinex","BTCUSD",1730494733691,0.51706081,69328.0,69327.0,0.000821]
["bitfinex","BTCUSD",1730494733904,0.28269625,69328.0,69327.0,0.000821]
["bitfinex","BTCUSD",1730494734337,0.28769625,69328.0,69327.0,0.001821]
["bitfinex","BTCUSD",1730494734585,0.80111447,69328.0,69327.0,0.001821]
["bitfinex","BTCUSD",1730494735082,0.81126247,69328.0,69327.0,0.001821]
["bitfinex","BTCUSD",1730494735268,0.94560577,69328.0,69327.0,0.001821]
["bitfinex","BTCUSD",1730494735712,0.94060577,69328.0,69327.0,0.000821]
["bitfinex","BTCUSD",1730494735923,0.80624121,69328.0,69327.0,0.000821]
["bitfinex","BTCUSD",1730494736147,0.81124121,69328.0,69327.0,0.001821]
["bitfinex","BTCUSD",1730494736381,0.14426,69319.0,69318.0,0.000821]
["bitfinex","BTCUSD",1730494736593,0.59897981,69319.0,69318.0,0.000821]
["bitfinex","BTCUSD",1730494736837,0.62684713,69319.0,69318.0,0.000821]
["bitfinex","BTCUSD",1730494737072,0.62684713,69319.0,69292.0,0.2164065]
["bitfinex","BTCUSD",1730494737073,0.144314,69293.0,69292.0,0.2164065]
["bitfinex","BTCUSD",1730494737307,0.37867856,69293.0,69292.0,0.2164065]
["bitfinex","BTCUSD",1730494737523,0.144331,69285.0,69277.0,0.2164065]
["bitfinex","BTCUSD",1730494737761,0.27869556,69285.0,69277.0,0.2164065]
["bitfinex","BTCUSD",1730494737976,0.144345,69278.0,69277.0,0.2164065]
["bitfinex","BTCUSD",1730494738202,0.144354,69274.0,69273.0,0.0818]
["bitfinex","BTCUSD",1730494738421,0.28280925,69274.0,69273.0,0.0818]
["bitfinex","BTCUSD",1730494740014,0.28380925,69274.0,69273.0,0.0928]
["bitfinex","BTCUSD",1730494742671,0.13945525,69274.0,69273.0,0.0928]
["bitfinex","BTCUSD",1730494743187,0.28380925,69274.0,69273.0,0.0928]
["bitfinex","BTCUSD",1730494743418,0.001,69274.0,69273.0,0.0928]
["bitfinex","BTCUSD",1730494744323,0.001,69274.0,69273.0,0.09362]
["bitfinex","BTCUSD",1730494745214,0.145354,69274.0,69273.0,0.09362]
["bitfinex","BTCUSD",1730494745463,0.49044781,69274.0,69273.0,0.01182]
["bitfinex","BTCUSD",1730494746128,0.41817381,69274.0,69273.0,0.01182]
["bitfinex","BTCUSD",1730494746346,0.28380925,69274.0,69273.0,0.01182]
["bitfinex","BTCUSD",1730494758170,0.28380925,69274.0,69273.0,0.18892]
["bitfinex","BTCUSD",1730494758171,0.001,69274.0,69273.0,0.18892]
["bitfinex","BTCUSD",1730494758446,0.001,69274.0,69273.0,0.333276]
["bitfinex","BTCUSD",1730494766496,0.13436456,69292.0,69273.0,0.333276]
["bitfinex","BTCUSD",1730494766497,0.13436456,69305.0,69273.0,0.4053265]
["bitfinex","BTCUSD",1730494766746,0.04273319,69316.0,69285.0,0.319431]
["bitfinex","BTCUSD",1730494766747,0.2164065,69286.0,69285.0,0.319431]
["bitfinex","BTCUSD",1730494767201,0.2164065,69286.0,69285.0,0.0776]
["bitfinex","BTCUSD",1730494767408,0.2164065,69293.0,69285.0,0.0776]
["bitfinex","BTCUSD",1730494767616,0.56145281,69292.0,69285.0,0.0776]
["bitfinex","BTCUSD",1730494768032,0.144318,69291.0,69286.0,0.144328]
["bitfinex","BTCUSD",1730494768265,0.13845525,69290.0,69285.0,0.0776]
["bitfinex","BTCUSD",1730494768474,0.13845525,69290.0,69282.0,0.144335]
["bitfinex","BTCUSD",1730494768475,0.13436456,69287.0,69282.0,0.144335]
["bitfinex","BTCUSD",1730494768682,0.13845525,69286.0,69282.0,0.2164065]
["bitfinex","BTCUSD",1730494768916,0.13845525,69286.0,69283.0,0.144334]
["bitfinex","BTCUSD",1730494769347,0.13845525,69286.0,69285.0,0.001]
["bitfinex","BTCUSD",1730494769831,0.13845525,69286.0,69283.0,0.144334]
["bitfinex","BTCUSD",1730494770041,0.14245525,69286.0,69283.0,0.145334]
["bitfinex","BTCUSD",1730494770460,0.13845525,69286.0,69283.0,0.144334]
["bitfinex","BTCUSD",1730494770948,0.14245525,69286.0,69285.0,0.145331]
["bitfinex","BTCUSD",1730494772706,0.13845525,69286.0,69285.0,0.144331]
["bitfinex","BTCUSD",1730494773119,0.14345525,69286.0,69285.0,0.144331]
["bitfinex","BTCUSD",1730494773845,0.13845525,69286.0,69285.0,0.144331]
["bitfinex","BTCUSD",1730494774062,0.15245525,69286.0,69285.0,0.145331]
["bitfinex","BTCUSD",1730494778956,0.15245525,69286.0,69285.0,0.001]
["bitfinex","BTCUSD",1730494779837,0.29678425,69286.0,69285.0,0.001]
["bitfinex","BTCUSD",1730494780044,0.15409725,69286.0,69285.0,0.001]
["bitfinex","BTCUSD",1730494780505,0.29842625,69286.0,69285.0,0.001]
["bitfinex","BTCUSD",1730494780708,0.15409725,69286.0,69285.0,0.001]
["bitfinex","BTCUSD",1730494782518,0.29842625,69286.0,69285.0,0.001]
["bitfinex","BTCUSD",1730494783145,0.15409725,69286.0,69285.0,0.001]
["bitfinex","BTCUSD",1730494784004,0.31142625,69286.0,69285.0,0.002]
["bitfinex","BTCUSD",1730494790321,0.16709725,69286.0,69285.0,0.002]
["bitfinex","BTCUSD",1730494790528,0.16709725,69286.0,69285.0,0.146331]
["bitfinex","BTCUSD",1730494793510,0.028642,69286.0,69285.0,0.318431]
["bitfinex","BTCUSD",1730494803019,0.028642,69286.0,69285.0,0.1741]
["bitfinex","BTCUSD",1730494803246,0.028642,69286.0,69285.0,0.002]
["bitfinex","BTCUSD",1730494803456,0.172971,69286.0,69285.0,0.002]
["bitfinex","BTCUSD",1730494804168,0.31142625,69286.0,69285.0,0.002]
["bitfinex","BTCUSD",1730494804332,0.31142625,69286.0,69285.0,0.001]
["bitfinex","BTCUSD",1730494806942,0.41142625,69286.0,69285.0,0.001]
["bitfinex","BTCUSD",1730494807163,0.70978886,69286.0,69285.0,0.001]
["bitfinex","BTCUSD",1730494807378,0.793534,69286.0,69285.0,0.001]
["bitfinex","BTCUSD",1730494807597,0.9320113,69286.0,69285.0,0.001]
["bitfinex","BTCUSD",1730494807805,0.9180113,69286.0,69285.0,0.001]
["bitfinex","BTCUSD",1730494808285,0.9190113,69286.0,69285.0,0.001]
["bitfinex","BTCUSD",1730494808706,0.144352,69275.0,69274.0,0.0016875]
["bitfinex","BTCUSD",1730494808934,0.28280725,69275.0,69274.0,0.0016875]
["bitfinex","BTCUSD",1730494809137,0.144354,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494809395,0.28280925,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494810690,0.45866713,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494810896,0.46336713,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494811112,0.46536713,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494811564,0.28280925,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494811980,0.29680925,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494812182,0.31280925,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494815258,0.31080925,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494815904,0.31280925,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494821452,0.31080925,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494821669,0.40389066,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494821879,0.40189066,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494822088,0.40389066,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494827319,0.40553266,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494828176,0.71813916,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494828426,0.59703266,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494828859,0.67533266,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494829051,0.7201675,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494829261,0.75676534,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494829503,0.77976534,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494829706,0.7151675,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494829927,0.85815809,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494830155,0.87215809,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494830370,0.79372469,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494831274,0.77972469,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494831485,0.79372469,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494831705,0.7291675,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494831946,0.7431675,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494832620,0.6286675,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494832836,0.50553266,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494833225,0.55036815,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494837331,0.54836815,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494838671,0.55036815,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494840258,0.54836815,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494840612,0.55036815,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494844501,0.57336815,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494844711,0.63789844,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494844925,0.71683444,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494845130,0.57336815,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494845358,0.45928674,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494845602,0.31963274,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494845820,0.31445125,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494846033,0.031642,69274.0,69273.0,0.323076]
["bitfinex","BTCUSD",1730494846313,0.029642,69274.0,69273.0,0.323076]
["bitfinex","BTCUSD",1730494846942,0.001642,69274.0,69273.0,0.323076]
["bitfinex","BTCUSD",1730494847361,0.031642,69274.0,69273.0,0.323076]
["bitfinex","BTCUSD",1730494847569,0.029642,69274.0,69273.0,0.323076]
["bitfinex","BTCUSD",1730494848213,0.015642,69274.0,69273.0,0.323076]
["bitfinex","BTCUSD",1730494848647,0.001642,69286.0,69285.0,0.144331]
["bitfinex","BTCUSD",1730494848922,0.001642,69286.0,69285.0,0.319031]
["bitfinex","BTCUSD",1730494851744,0.002642,69286.0,69285.0,0.333031]
["bitfinex","BTCUSD",1730494852158,0.003642,69286.0,69285.0,0.334031]
["bitfinex","BTCUSD",1730494853638,0.005642,69286.0,69285.0,0.334031]
["bitfinex","BTCUSD",1730494854043,0.003642,69286.0,69285.0,0.334031]
["bitfinex","BTCUSD",1730494855204,0.005642,69286.0,69285.0,0.334031]
["bitfinex","BTCUSD",1730494856548,0.003642,69286.0,69285.0,0.334031]
["bitfinex","BTCUSD",1730494858243,0.005642,69286.0,69285.0,0.334031]
["bitfinex","BTCUSD",1730494858451,0.003642,69286.0,69285.0,0.334031]
["bitfinex","BTCUSD",1730494859109,0.005642,69286.0,69285.0,0.334031]
["bitfinex","BTCUSD",1730494860616,0.14209725,69286.0,69285.0,0.0971]
["bitfinex","BTCUSD",1730494860821,0.14209725,69286.0,69285.0,0.241431]
["bitfinex","BTCUSD",1730494862997,0.14409725,69286.0,69285.0,0.241431]
["bitfinex","BTCUSD",1730494863413,0.34613258,69286.0,69285.0,0.015]
["bitfinex","BTCUSD",1730494863633,0.28842625,69286.0,69285.0,0.015]
["bitfinex","BTCUSD",1730494863854,0.28642625,69286.0,69285.0,0.015]
["bitfinex","BTCUSD",1730494864088,0.29112625,69286.0,69285.0,0.015]
["bitfinex","BTCUSD",1730494864338,0.40132513,69286.0,69285.0,0.015]
["bitfinex","BTCUSD",1730494864555,0.288701,69276.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494864763,0.144354,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494864972,0.288692,69278.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494865187,0.144351,69276.0,69273.0,0.145175]
["bitfinex","BTCUSD",1730494865434,0.288662,69285.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494865679,0.144349,69277.0,69273.0,0.145175]
["bitfinex","BTCUSD",1730494865888,0.13845525,69276.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494866103,0.144354,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494866321,0.28280925,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494866533,0.28280925,69274.0,69273.0,0.01482]
["bitfinex","BTCUSD",1730494867381,0.13845525,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494867973,0.14245525,69274.0,69273.0,0.01482]
["bitfinex","BTCUSD",1730494868419,0.28680925,69274.0,69273.0,0.01482]
["bitfinex","BTCUSD",1730494868828,0.28480925,69274.0,69273.0,0.01482]
["bitfinex","BTCUSD",1730494869859,0.14045525,69274.0,69273.0,0.01482]
["bitfinex","BTCUSD",1730494871677,0.14045525,69274.0,69273.0,0.04372]
["bitfinex","BTCUSD",1730494872101,0.14045525,69274.0,69273.0,0.01482]
["bitfinex","BTCUSD",1730494872479,0.14245525,69274.0,69273.0,0.01482]
["bitfinex","BTCUSD",1730494873022,0.14045525,69274.0,69273.0,0.01482]
["bitfinex","BTCUSD",1730494873633,0.14245525,69274.0,69273.0,0.159176]
["bitfinex","BTCUSD",1730494873837,0.14045525,69274.0,69273.0,0.159176]
["bitfinex","BTCUSD",1730494874046,0.14245525,69274.0,69273.0,0.159176]
["bitfinex","BTCUSD",1730494874663,0.002,69274.0,69273.0,0.331876]
["bitfinex","BTCUSD",1730494874977,0.004,69274.0,69273.0,0.331876]
["bitfinex","BTCUSD",1730494877688,0.14245525,69274.0,69273.0,0.01482]
["bitfinex","BTCUSD",1730494878152,0.28680925,69274.0,69273.0,0.01482]
["bitfinex","BTCUSD",1730494878395,0.324272,69274.0,69273.0,0.01482]
["bitfinex","BTCUSD",1730494878622,0.28680925,69274.0,69273.0,0.01482]
["bitfinex","BTCUSD",1730494879086,0.28480925,69274.0,69273.0,0.01482]
["bitfinex","BTCUSD",1730494879803,0.28950925,69274.0,69273.0,0.01482]
["bitfinex","BTCUSD",1730494880051,0.28480925,69274.0,69273.0,0.01482]
["bitfinex","BTCUSD",1730494880261,0.28680925,69274.0,69273.0,0.01482]
["bitfinex","BTCUSD",1730494880486,0.41553553,69274.0,69273.0,0.01482]
["bitfinex","BTCUSD",1730494880939,0.4604575,69274.0,69273.0,0.01482]
["bitfinex","BTCUSD",1730494881396,0.5641575,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494881619,0.5771575,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494881838,0.5714575,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494882089,0.5714575,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494882325,0.5984575,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494882571,0.46973122,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494882802,0.45573122,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494883026,0.46973122,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494883252,0.42480925,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494883481,0.56328655,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494883917,0.56128655,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494884801,0.56328655,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494885024,0.56962855,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494885258,0.42645125,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494892242,0.47131685,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494893398,0.47601685,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494893637,0.47131685,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494899914,0.47601685,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494900123,0.47131685,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494901522,0.47601685,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494901756,0.47131685,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494904031,0.47601685,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494904266,0.47131685,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494905111,0.47601685,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494905320,0.51912166,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494905607,0.65759896,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494905817,0.65289896,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494907660,0.60979415,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494908079,0.67445137,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494908490,0.67449401,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494909863,0.67249401,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494910069,0.67449401,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494910757,0.67449742,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494911193,0.60979415,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494912030,0.757226,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494912872,0.75731884,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494914606,0.84368034,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494917634,0.99132429,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494918522,0.75741249,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494919156,0.23612594,69274.0,69273.0,0.26648856]
["bitfinex","BTCUSD",1730494919405,0.043642,69274.0,69273.0,0.26648856]
["bitfinex","BTCUSD",1730494920376,0.043642,69274.0,69273.0,0.41084456]
["bitfinex","BTCUSD",1730494920377,0.027642,69274.0,69273.0,0.41084456]
["bitfinex","BTCUSD",1730494920596,0.028642,69274.0,69273.0,0.41084456]
["bitfinex","BTCUSD",1730494920825,0.015642,69274.0,69273.0,0.321476]
["bitfinex","BTCUSD",1730494921046,0.004642,69274.0,69273.0,0.321476]
["bitfinex","BTCUSD",1730494921259,0.005642,69274.0,69273.0,0.335476]
["bitfinex","BTCUSD",1730494921721,0.003642,69274.0,69273.0,0.335476]
["bitfinex","BTCUSD",1730494923306,0.005642,69274.0,69273.0,0.335476]
["bitfinex","BTCUSD",1730494923829,0.003642,69274.0,69273.0,0.335476]
["bitfinex","BTCUSD",1730494925225,0.005642,69274.0,69273.0,0.335476]
["bitfinex","BTCUSD",1730494926673,0.003642,69274.0,69273.0,0.335476]
["bitfinex","BTCUSD",1730494929144,0.003642,69274.0,69273.0,0.19112]
["bitfinex","BTCUSD",1730494930588,0.28845125,69274.0,69273.0,0.19112]
["bitfinex","BTCUSD",1730494930824,0.28845125,69274.0,69273.0,0.01482]
["bitfinex","BTCUSD",1730494930825,0.30594084,69274.0,69273.0,0.01482]
["bitfinex","BTCUSD",1730494931040,0.28845125,69274.0,69273.0,0.01482]
["bitfinex","BTCUSD",1730494931487,0.28645125,69274.0,69273.0,0.01482]
["bitfinex","BTCUSD",1730494931712,0.28845125,69274.0,69273.0,0.01482]
["bitfinex","BTCUSD",1730494934861,0.28645125,69274.0,69273.0,0.01482]
["bitfinex","BTCUSD",1730494935075,0.28845125,69274.0,69273.0,0.01482]
["bitfinex","BTCUSD",1730494939104,0.37303618,69274.0,69273.0,0.01482]
["bitfinex","BTCUSD",1730494939320,0.38845125,69274.0,69273.0,0.01482]
["bitfinex","BTCUSD",1730494939984,0.38745125,69274.0,69273.0,0.01482]
["bitfinex","BTCUSD",1730494940201,0.40145125,69274.0,69273.0,0.01482]
["bitfinex","BTCUSD",1730494940647,0.40045125,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494940868,0.39945125,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494941310,0.39945125,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494941311,0.49297303,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494941528,0.49297303,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494941529,0.50597303,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494941760,0.5940337,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494942197,0.6080337,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494942404,0.5950337,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494942611,0.47251192,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494942825,0.48851192,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494943487,0.47451192,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494943716,0.50151192,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494943925,0.48851192,69274.0,69273.0,0.00082]
["bitfinex","BTCUSD",1730494944360,0.63998922,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494945865,0.50151192,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494946324,0.52307997,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494946757,0.45837583,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494947890,0.46307583,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494948106,0.45837583,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494948315,0.59685313,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494948525,0.66154096,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494948775,1.02164322,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494948987,1.11374322,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494949210,1.02749505,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494949440,1.11373688,69274.0,69273.0,0.00182]
["bitfinex","BTCUSD",1730494949837,0.26736,69271.0,69270.0,0.000816]
["bitfinex","BTCUSD",1730494950041,0.59611819,69271.0,69270.0,0.000816]
["bitfinex","BTCUSD",1730494950239,0.68821819,69271.0,69270.0,1e-06]
["bitfinex","BTCUSD",1730494950620,0.70369135,69271.0,69270.0,1e-06]
["bitfinex","BTCUSD",1730494951231,0.64371299,69271.0,69270.0,1e-06]
["bitfinex","BTCUSD",1730494951441,0.9371737,69271.0,69270.0,1e-06]
["bitfinex","BTCUSD",1730494951872,0.9511737,69271.0,69270.0,1e-06]
["bitfinex","BTCUSD",1730494952517,0.9364126,69271.0,69270.0,1e-06]
["bitfinex","BTCUSD",1730494952725,0.9364126,69271.0,69257.0,0.000817]
["bitfinex","BTCUSD",1730494952726,0.246387,69258.0,69257.0,0.000817]
["bitfinex","BTCUSD",1730494952933,0.48668397,69258.0,69257.0,0.000817]
["bitfinex","BTCUSD",1730494953138,0.62516127,69258.0,69257.0,0.000817]
["bitfinex","BTCUSD",1730494953810,0.71352983,69258.0,69257.0,0.000817]
["bitfinex","BTCUSD",1730494954018,1.20569403,69258.0,69257.0,0.000817]
["bitfinex","BTCUSD",1730494954230,1.0478328,69258.0,69257.0,1e-06]
["bitfinex","BTCUSD",1730494954427,1.03435964,69258.0,69257.0,1e-06]
["bitfinex","BTCUSD",1730494954635,1.41376614,69258.0,69257.0,1e-06]
["bitfinex","BTCUSD",1730494954874,1.08493332,69258.0,69257.0,1e-06]
["bitfinex","BTCUSD",1730494955077,1.36478953,69258.0,69257.0,1e-06]
["bitfinex","BTCUSD",1730494955969,1.37878953,69258.0,69257.0,1e-06]
["bitfinex","BTCUSD",1730494956616,1.51376624,69258.0,69257.0,1e-06]
["bitfinex","BTCUSD",1730494956820,1.49976624,69258.0,69257.0,1e-06]
["bitfinex","BTCUSD",1730494957027,1.53527102,69258.0,69257.0,1e-06]
["bitfinex","BTCUSD",1730494957478,1.42773467,69258.0,69257.0,1e-06]
["bitfinex","BTCUSD",1730494957687,1.53527102,69258.0,69257.0,1e-06]
["bitfinex","BTCUSD",1730494957894,1.25541481,69258.0,69257.0,1e-06]
["bitfinex","BTCUSD",1730494958105,1.14787846,69258.0,69257.0,1e-06]
["bitfinex","BTCUSD",1730494958328,0.496406,69249.0,69248.0,0.000817]
["bitfinex","BTCUSD",1730494958541,0.80922737,69249.0,69248.0,0.000817]
["bitfinex","BTCUSD",1730494959415,0.80922737,69249.0,69248.0,1e-06]
["bitfinex","BTCUSD",1730494959416,1.07945559,69249.0,69248.0,1e-06]
["bitfinex","BTCUSD",1730494959641,1.1068845,69249.0,69248.0,1e-06]
["bitfinex","BTCUSD",1730494959878,1.1516174,69249.0,69248.0,1e-06]
["bitfinex","BTCUSD",1730494960112,1.1656174,69249.0,69248.0,1e-06]
["bitfinex","BTCUSD",1730494960334,1.1516174,69249.0,69248.0,1e-06]
["bitfinex","BTCUSD",1730494960554,1.1068845,69249.0,69248.0,1e-06]
["bitfinex","BTCUSD",1730494961454,1.15160351,69249.0,69248.0,1e-06]
["bitfinex","BTCUSD",1730494962087,0.002,69235.0,69230.0,0.082016]
["bitfinex","BTCUSD",1730494962303,0.48668772,69235.0,69230.0,0.082016]
["bitfinex","BTCUSD",1730494962810,0.47325881,69235.0,69230.0,0.082016]
["bitfinex","BTCUSD",1730494963039,0.57534619,69235.0,69230.0,0.082016]
["bitfinex","BTCUSD",1730494963256,0.58934619,69235.0,69230.0,0.082016]
["bitfinex","BTCUSD",1730494963680,0.60334619,69235.0,69230.0,0.082016]
["bitfinex","BTCUSD",1730494964558,0.51497763,69235.0,69230.0,0.082016]
["bitfinex","BTCUSD",1730494967472,0.51497763,69235.0,69234.0,0.098421]
["bitfinex","BTCUSD",1730494967473,0.41289025,69235.0,69234.0,0.098421]
["bitfinex","BTCUSD",1730494967690,0.41289025,69235.0,69234.0,0.179621]
["bitfinex","BTCUSD",1730494968927,0.41289025,69235.0,69234.0,0.082021]
["bitfinex","BTCUSD",1730494969121,0.41289025,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494969831,0.54083748,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494970709,0.55425829,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494973904,0.55426681,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494974321,1.02067331,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494974547,0.88656681,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494974757,0.80426681,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494976767,0.79083748,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494977610,0.83560908,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494978664,0.84906484,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494978869,0.8625206,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494980689,0.6125206,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494980913,0.59906484,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494981582,0.84906484,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494982029,0.09292736,69235.0,69234.0,0.171621]
["bitfinex","BTCUSD",1730494982255,0.04145576,69235.0,69234.0,0.171621]
["bitfinex","BTCUSD",1730494982929,0.02694376,69235.0,69234.0,0.171621]
["bitfinex","BTCUSD",1730494983355,0.20137876,69235.0,69234.0,0.171621]
["bitfinex","BTCUSD",1730494983567,0.02945576,69235.0,69234.0,0.171621]
["bitfinex","BTCUSD",1730494984020,0.04494544,69235.0,69234.0,0.171621]
["bitfinex","BTCUSD",1730494984279,0.04294544,69235.0,69234.0,0.171621]
["bitfinex","BTCUSD",1730494986008,0.02894544,69235.0,69234.0,0.171621]
["bitfinex","BTCUSD",1730494986192,0.03394544,69235.0,69234.0,0.171621]
["bitfinex","BTCUSD",1730494986430,0.02045576,69235.0,69234.0,0.258251]
["bitfinex","BTCUSD",1730494986644,0.02045576,69235.0,69234.0,0.171621]
["bitfinex","BTCUSD",1730494986645,0.03393774,69235.0,69234.0,0.171621]
["bitfinex","BTCUSD",1730494987067,0.02048198,69235.0,69234.0,0.171621]
["bitfinex","BTCUSD",1730494987729,0.007,69235.0,69234.0,0.171621]
["bitfinex","BTCUSD",1730494987908,0.02047881,69235.0,69234.0,0.171621]
["bitfinex","BTCUSD",1730494988816,0.16491381,69235.0,69234.0,0.171621]
["bitfinex","BTCUSD",1730494990466,0.02047881,69235.0,69234.0,0.171621]
["bitfinex","BTCUSD",1730494990874,0.16491381,69235.0,69234.0,0.171621]
["bitfinex","BTCUSD",1730494992452,0.38433214,69235.0,69234.0,0.171621]
["bitfinex","BTCUSD",1730494992670,0.37963214,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494992878,0.30536906,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494993089,0.30336906,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494993295,0.29836906,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494993716,0.30036906,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494994133,0.29836906,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494994340,0.29836196,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494994544,0.31236196,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494994961,0.31836196,69235.0,69234.0,0.000821]
["bitfinex","BTCUSD",1730494995169,0.31836196,69235.0,69234.0,0.180221]
["bitfinex","BTCUSD",1730494995372,0.31236196,69235.0,69234.0,0.180221]
["bitfinex","BTCUSD",1730494995803,0.02947171,69235.0,69234.0,0.180221]
["bitfinex","BTCUSD",1730494996028,0.04347171,69235.0,69234.0,0.180221]
["bitfinex","BTCUSD",1730494996237,0.02947171,69235.0,69234.0,0.180221]
["bitfinex","BTCUSD",1730494996444,0.02747171,69235.0,69234.0,0.180221]
["bitfinex","BTCUSD",1730494996650,0.04147171,69235.0,69234.0,0.180221]
["bitfinex","BTCUSD",1730494997271,0.02747171,69235.0,69234.0,0.180221]
["bitfinex","BTCUSD",1730494997684,0.04147171,69235.0,69234.0,0.180221]
["bitfinex","BTCUSD",1730494997909,0.01347171,69235.0,69234.0,0.26865814]
["bitfinex","BTCUSD",1730494998115,0.028,69235.0,69234.0,0.41309514]
["bitfinex","BTCUSD",1730494999114,0.028,69235.0,69234.0,0.26865814]
["bitfinex","BTCUSD",1730495000573,0.04147049,69235.0,69234.0,0.26865814]
["bitfinex","BTCUSD",1730495000816,0.028,69235.0,69234.0,0.26865814]
["bitfinex","BTCUSD",1730495001228,0.172435,69235.0,69234.0,0.180221]
["bitfinex","BTCUSD",1730495001453,0.18590494,69235.0,69234.0,0.180221]
["bitfinex","BTCUSD",1730495002279,0.18790494,69235.0,69234.0,0.180221]
["bitfinex","BTCUSD",1730495003014,0.18590494,69235.0,69234.0,0.180221]
["bitfinex","BTCUSD",1730495003254,0.04146994,69235.0,69234.0,0.180221]
["bitfinex","BTCUSD",1730495004516,0.18590494,69235.0,69234.0,0.180221]
["bitfinex","BTCUSD",1730495005382,0.04146994,69235.0,69234.0,0.180221]
["bitfinex","BTCUSD",1730495006856,0.04146994,69235.0,69234.0,0.324658]
["bitfinex","BTCUSD",1730495008608,0.05495365,69235.0,69234.0,0.324658]
["bitfinex","BTCUSD",1730495008829,0.028,69235.0,69234.0,0.324658]
["bitfinex","BTCUSD",1730495009047,0.04148372,69235.0,69234.0,0.324658]
["bitfinex","BTCUSD",1730495012050,0.04149774,69235.0,69234.0,0.324658]
["bitfinex","BTCUSD",1730495015622,0.04127925,69235.0,69234.0,0.324658]
["bitfinex","BTCUSD",1730495015831,0.04127845,69235.0,69234.0,0.324658]
["bitfinex","BTCUSD",1730495018563,0.02778151,69235.0,69234.0,0.324658]
["bitfinex","BTCUSD",1730495022382,0.02778151,69235.0,69234.0,0.353858]
["bitfinex","BTCUSD",1730495023223,0.014,69235.0,69234.0,0.353858]
["bitfinex","BTCUSD",1730495023635,0.015,69235.0,69234.0,0.353858]
["bitfinex","BTCUSD",1730495024050,0.001,69235.0,69234.0,0.353858]
["bitfinex","BTCUSD",1730495024472,0.002,69235.0,69234.0,0.354858]
["bitfinex","BTCUSD",1730495024675,0.002,69235.0,69234.0,0.44326738]
["bitfinex","BTCUSD",1730495026589,0.002,69235.0,69234.0,0.77990201]
["bitfinex","BTCUSD",1730495026801,0.002,69235.0,69234.0,0.85123879]
["bitfinex","BTCUSD",1730495027022,0.002,69235.0,69234.0,0.95123879]
["bitfinex","BTCUSD",1730495027704,0.001,69235.0,69234.0,0.95123879]
["bitfinex","BTCUSD",1730495027910,0.2164065,69247.0,69246.0,0.317512]
["bitfinex","BTCUSD",1730495028122,0.2164065,69247.0,69246.0,0.40592138]
["bitfinex","BTCUSD",1730495028569,0.001642,69248.0,69246.0,0.1731]
["bitfinex","BTCUSD",1730495028790,0.001642,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1730495029948,0.002642,69248.0,69246.0,0.1871]
["bitfinex","BTCUSD",1730495030150,0.01347768,69247.0,69246.0,0.014]
["bitfinex","BTCUSD",1730495030388,0.01347768,69247.0,69244.0,0.0003]
["bitfinex","BTCUSD",1730495030604,0.01347705,69246.0,69244.0,0.0003]
["bitfinex","BTCUSD",1730495030850,0.01347705,69245.0,69244.0,0.0003]
["bitfinex","BTCUSD",1730495032726,0.01447705,69245.0,69244.0,0.0143]
["bitfinex","BTCUSD",1730495033166,0.01547705,69245.0,69244.0,0.0283]
["bitfinex","BTCUSD",1730495033581,0.0154772,69245.0,69244.0,0.0283]
["bitfinex","BTCUSD",1730495033785,0.0154772,69245.0,69244.0,0.028]
["bitfinex","BTCUSD",1730495033987,0.0154772,69245.0,69244.0,0.0283]
["bitfinex","BTCUSD",1730495034190,0.0154772,69245.0,69244.0,0.028]
["bitfinex","BTCUSD",1730495034390,0.0154772,69245.0,69244.0,0.0283]
["bitfinex","BTCUSD",1730495034809,0.0154772,69245.0,69244.0,0.028]
["bitfinex","BTCUSD",1730495035439,0.1598912,69245.0,69244.0,0.028]
["bitfinex","BTCUSD",1730495037205,0.1598912,69245.0,69244.0,0.0569]
["bitfinex","BTCUSD",1730495037373,0.146414,69245.0,69244.0,0.0569]
["bitfinex","BTCUSD",1730495037626,0.15989438,69245.0,69244.0,0.0569]
["bitfinex","BTCUSD",1730495038691,0.01548038,69245.0,69244.0,0.028]
["bitfinex","BTCUSD",1730495040422,0.15989438,69245.0,69244.0,0.028]
["bitfinex","BTCUSD",1730495040844,0.146414,69245.0,69244.0,0.028]
["bitfinex","BTCUSD",1730495041051,0.15990091,69245.0,69244.0,0.028]
["bitfinex","BTCUSD",1730495041496,0.15990174,69245.0,69244.0,0.028]
["bitfinex","BTCUSD",1730495041946,0.01548774,69245.0,69244.0,0.028]
["bitfinex","BTCUSD",1730495043212,0.15990174,69245.0,69244.0,0.028]
["bitfinex","BTCUSD",1730495043868,0.15990483,69245.0,69244.0,0.028]
["bitfinex","BTCUSD",1730495044080,0.2340225,69245.0,69244.0,0.028]
["bitfinex","BTCUSD",1730495044484,0.15990483,69245.0,69244.0,0.028]
["bitfinex","BTCUSD",1730495044715,0.16190483,69245.0,69244.0,0.028]
["bitfinex","BTCUSD",1730495045428,0.30036008,69245.0,69244.0,0.028]
["bitfinex","BTCUSD",1730495046274,0.29936008,69245.0,69244.0,0.014]
["bitfinex","BTCUSD",1730495046697,0.28686925,69245.0,69244.0,0.028]
["bitfinex","BTCUSD",1730495047082,0.28586925,69245.0,69244.0,0.014]
["bitfinex","BTCUSD",1730495047544,0.144433,69236.0,69235.0,0.000821]
["bitfinex","BTCUSD",1730495048774,0.158433,69236.0,69235.0,0.001821]
["bitfinex","BTCUSD",1730495049114,0.17192669,69236.0,69235.0,0.001821]
["bitfinex","BTCUSD",1730495049319,0.04149369,69236.0,69235.0,0.002821]
["bitfinex","BTCUSD",1730495049803,0.028,69236.0,69235.0,0.002821]
["bitfinex","BTCUSD",1730495050208,0.172433,69236.0,69235.0,0.002821]
["bitfinex","BTCUSD",1730495050421,0.028,69236.0,69235.0,0.002821]
["bitfinex","BTCUSD",1730495052650,0.028,69236.0,69235.0,0.00570949]
["bitfinex","BTCUSD",1730495052859,0.028,69236.0,69235.0,0.24504449]
["bitfinex","BTCUSD",1730495053563,0.04149417,69236.0,69235.0,0.24504449]
["bitfinex","BTCUSD",1730495054917,0.04149417,69236.0,69235.0,0.32734449]
["bitfinex","BTCUSD",1730495055142,0.04149417,69236.0,69235.0,0.324756]
["bitfinex","BTCUSD",1730495055390,0.04149417,69236.0,69235.0,0.324456]
["bitfinex","BTCUSD",1730495055601,0.04149417,69236.0,69235.0,0.324756]
["bitfinex","BTCUSD",1730495057050,0.04149365,69236.0,69235.0,0.324756]
["bitfinex","BTCUSD",1730495057278,0.028,69236.0,69235.0,0.324756]
["bitfinex","BTCUSD",1730495057534,0.028,69236.0,69235.0,0.353656]
["bitfinex","BTCUSD",1730495058030,0.028,69236.0,69235.0,0.73849823]
["bitfinex","BTCUSD",1730495058268,0.028,69236.0,69235.0,0.65191421]
["bitfinex","BTCUSD",1730495058518,0.014,69236.0,69235.0,0.73749262]
["bitfinex","BTCUSD",1730495058784,0.001642,69245.0,69244.0,0.347516]
["bitfinex","BTCUSD",1730495059014,0.001642,69245.0,69244.0,0.52436416]
["bitfinex","BTCUSD",1730495060199,0.002642,69245.0,69244.0,0.44894008]
["bitfinex","BTCUSD",1730495060406,0.002642,69245.0,69244.0,0.53736416]
["bitfinex","BTCUSD",1730495061336,0.003642,69245.0,69244.0,0.55136416]
["bitfinex","BTCUSD",1730495063059,0.003642,69245.0,69244.0,0.73310411]
["bitfinex","BTCUSD",1730495063281,0.003642,69245.0,69244.0,1.00123]
["bitfinex","BTCUSD",1730495063498,0.003642,69245.0,69244.0,0.95930294]
["bitfinex","BTCUSD",1730495063714,0.003642,69245.0,69244.0,1.14587235]
["bitfinex","BTCUSD",1730495063927,0.003642,69245.0,69244.0,1.05930294]
["bitfinex","BTCUSD",1730495064144,0.003642,69245.0,69244.0,1.06300192]
["bitfinex","BTCUSD",1730495065527,0.003642,69245.0,69244.0,1.151426]
["bitfinex","BTCUSD",1730495065702,0.001642,69248.0,69247.0,0.55698]
["bitfinex","BTCUSD",1730495065971,0.001642,69248.0,69247.0,0.85544878]
["bitfinex","BTCUSD",1730495066678,0.001642,69248.0,69247.0,0.96346561]
["bitfinex","BTCUSD",1730495066908,0.001642,69248.0,69247.0,0.93456561]
["bitfinex","BTCUSD",1730495067807,0.001642,69248.0,69247.0,0.82654878]
["bitfinex","BTCUSD",1730495068035,0.001642,69248.0,69247.0,0.84054878]
["bitfinex","BTCUSD",1730495068318,0.001642,69248.0,69247.0,0.71893115]
["bitfinex","BTCUSD",1730495068551,0.001642,69248.0,69247.0,0.61668233]
["bitfinex","BTCUSD",1730495068781,0.001642,69248.0,69247.0,0.57348933]
["bitfinex","BTCUSD",1730495069019,0.001642,69248.0,69247.0,0.43503408]
["bitfinex","BTCUSD",1730495069236,0.001642,69248.0,69247.0,0.25501]
["bitfinex","BTCUSD",1730495069469,0.001642,69248.0,69247.0,0.24101]
["bitfinex","BTCUSD",1730495069709,0.001642,69248.0,69247.0,0.25501]
["bitfinex","BTCUSD",1730495069958,0.001642,69248.0,69247.0,0.22701]
["bitfinex","BTCUSD",1730495070172,0.001642,69248.0,69247.0,0.24101]
["bitfinex","BTCUSD",1730495070602,0.001642,69248.0,69247.0,0.22701]
["bitfinex","BTCUSD",1730495071096,0.001642,69248.0,69247.0,0.24101]
["bitfinex","BTCUSD",1730495071276,0.001642,69248.0,69247.0,0.25501]
["bitfinex","BTCUSD",1730495075523,0.001642,69248.0,69247.0,0.25789764]
["bitfinex","BTCUSD",1730495076467,0.001642,69248.0,69247.0,0.34466764]
["bitfinex","BTCUSD",1730495076659,0.001642,69248.0,69247.0,0.34178]
["bitfinex","BTCUSD",1730495076912,0.001642,69248.0,69247.0,0.37068]
["bitfinex","BTCUSD",1730495080340,0.001642,69248.0,69247.0,0.50913525]
["bitfinex","BTCUSD",1730495080575,0.001642,69248.0,69247.0,0.73073525]
["bitfinex","BTCUSD",1730495081029,0.001642,69248.0,69247.0,0.79552475]
["bitfinex","BTCUSD",1730495081473,0.001642,69248.0,69247.0,0.73073525]
["bitfinex","BTCUSD",1730495081925,0.001642,69248.0,69247.0,0.79546882]
["bitfinex","BTCUSD",1730495082143,0.001642,69248.0,69247.0,0.78146882]
["bitfinex","BTCUSD",1730495082357,0.001642,69248.0,69247.0,0.79546882]
["bitfinex","BTCUSD",1730495082573,0.001642,69248.0,69247.0,0.78146882]
["bitfinex","BTCUSD",1730495082785,0.001642,69248.0,69247.0,0.71673525]
["bitfinex","BTCUSD",1730495083003,0.001642,69248.0,69247.0,0.73073525]
["bitfinex","BTCUSD",1730495084363,0.001642,69248.0,69247.0,0.77388074]
["bitfinex","BTCUSD",1730495086536,0.001642,69248.0,69247.0,0.77387362]
["bitfinex","BTCUSD",1730495088308,0.001642,69248.0,69247.0,0.90854935]
["bitfinex","BTCUSD",1730495088521,0.001642,69248.0,69247.0,0.86541098]
["bitfinex","BTCUSD",1730495088730,0.001642,69248.0,69247.0,0.85141098]
["bitfinex","BTCUSD",1730495088983,0.2164065,69261.0,69249.0,0.11567]
["bitfinex","BTCUSD",1730495089212,0.2164065,69261.0,69260.0,0.56952873]
["bitfinex","BTCUSD",1730495089420,0.2164065,69261.0,69260.0,0.434853]
["bitfinex","BTCUSD",1730495089638,0.2164065,69268.0,69267.0,0.144368]
["bitfinex","BTCUSD",1730495089850,0.2164065,69268.0,69267.0,0.27904373]
["bitfinex","BTCUSD",1730495090063,0.0249453,69274.0,69272.0,0.144356]
["bitfinex","BTCUSD",1730495090703,0.01349389,69273.0,69272.0,0.144356]
["bitfinex","BTCUSD",1730495092062,0.01349389,69273.0,69272.0,0.145356]
["bitfinex","BTCUSD",1730495092561,0.0249453,69274.0,69273.0,0.144356]
["bitfinex","BTCUSD",1730495092799,0.03843892,69274.0,69273.0,0.144356]
["bitfinex","BTCUSD",1730495094158,0.03843892,69274.0,69273.0,0.157356]
["bitfinex","BTCUSD",1730495094836,0.03843892,69274.0,69273.0,0.171356]
["bitfinex","BTCUSD",1730495095065,0.03843892,69274.0,69273.0,0.17454282]
["bitfinex","BTCUSD",1730495095293,0.03843892,69274.0,69273.0,0.200556]
["bitfinex","BTCUSD",1730495095759,0.03843892,69274.0,69273.0,0.173556]
["bitfinex","BTCUSD",1730495095977,0.03843892,69274.0,69273.0,0.187556]
["bitfinex","BTCUSD",1730495096252,0.0249453,69274.0,69273.0,0.201556]
["bitfinex","BTCUSD",1730495096468,0.03843515,69274.0,69273.0,0.201556]
["bitfinex","BTCUSD",1730495096685,0.03843515,69274.0,69273.0,0.2758751]
["bitfinex","BTCUSD",1730495096900,0.0249453,69274.0,69273.0,0.2898751]
["bitfinex","BTCUSD",1730495097127,0.0249453,69274.0,69273.0,0.2758751]
["bitfinex","BTCUSD",1730495097577,0.03843319,69274.0,69273.0,0.2898751]
["bitfinex","BTCUSD",1730495097802,0.0249453,69274.0,69273.0,0.2898751]
["bitfinex","BTCUSD",1730495098021,0.03843273,69274.0,69273.0,0.2895751]
["bitfinex","BTCUSD",1730495098246,0.0249453,69274.0,69273.0,0.2898751]
["bitfinex","BTCUSD",1730495100891,0.0249453,69274.0,69273.0,0.2895751]
["bitfinex","BTCUSD",1730495101144,0.0249453,69274.0,69273.0,0.2898751]
["bitfinex","BTCUSD",1730495104345,0.0249453,69274.0,69273.0,0.2895751]
["bitfinex","BTCUSD",1730495104613,0.0249453,69274.0,69273.0,0.2898751]
["bitfinex","BTCUSD",1730495104825,0.0249453,69274.0,69273.0,0.201556]
["bitfinex","BTCUSD",1730495107347,0.0249453,69274.0,69273.0,0.187556]
["bitfinex","BTCUSD",1730495107586,0.0249453,69274.0,69273.0,0.173556]
["bitfinex","BTCUSD",1730495107851,0.0249453,69274.0,69273.0,0.201556]
["bitfinex","BTCUSD",1730495108093,0.0249453,69274.0,69273.0,0.1904427]
["bitfinex","BTCUSD",1730495108746,0.0249453,69274.0,69273.0,0.2044427]
["bitfinex","BTCUSD",1730495109153,0.0249453,69274.0,69273.0,0.1904427]
["bitfinex","BTCUSD",1730495109412,0.0249453,69274.0,69273.0,0.4701127]
["bitfinex","BTCUSD",1730495109626,0.0249453,69274.0,69273.0,0.72868125]
["bitfinex","BTCUSD",1730495110058,0.0249453,69274.0,69273.0,0.71468125]
["bitfinex","BTCUSD",1730495110321,0.0249453,69274.0,69273.0,0.79349174]
["bitfinex","BTCUSD",1730495110513,0.0249453,69274.0,69273.0,0.72868125]
["bitfinex","BTCUSD",1730495110720,0.0249453,69274.0,69273.0,0.71468125]
["bitfinex","BTCUSD",1730495110905,0.0249453,69274.0,69273.0,0.86009243]
["bitfinex","BTCUSD",1730495111404,0.0249453,69274.0,69273.0,0.93884943]
["bitfinex","BTCUSD",1730495111643,0.0249453,69274.0,69273.0,0.95284943]
["bitfinex","BTCUSD",1730495111865,0.0249453,69274.0,69273.0,0.87409243]
["bitfinex","BTCUSD",1730495112073,0.0249453,69274.0,69273.0,0.938847]
["bitfinex","BTCUSD",1730495112292,0.0249453,69274.0,69273.0,0.87409243]
["bitfinex","BTCUSD",1730495112502,0.0249453,69274.0,69273.0,0.95283056]
["bitfinex","BTCUSD",1730495112942,0.0249453,69274.0,69273.0,0.88809243]
["bitfinex","BTCUSD",1730495113602,0.0249453,69274.0,69273.0,0.79340132]
["bitfinex","BTCUSD",1730495113603,0.02241706,69274.0,69273.0,0.79340132]
["bitfinex","BTCUSD",1730495113821,6e-08,69274.0,69273.0,0.88794033]
["bitfinex","BTCUSD",1730495114076,0.2164065,69290.0,69285.0,0.260301]
["bitfinex","BTCUSD",1730495114359,0.2164065,69290.0,69285.0,0.85038056]
["bitfinex","BTCUSD",1730495114595,0.2164065,69290.0,69285.0,0.84749445]
["bitfinex","BTCUSD",1730495115826,0.2164065,69290.0,69285.0,0.86149445]
["bitfinex","BTCUSD",1730495116734,0.2164065,69290.0,69285.0,0.87549445]
["bitfinex","BTCUSD",1730495117173,0.2164065,69290.0,69285.0,0.6487201]
["bitfinex","BTCUSD",1730495117402,0.2164065,69290.0,69286.0,0.144327]
["bitfinex","BTCUSD",1730495117403,0.2158485,69290.0,69286.0,0.144327]
["bitfinex","BTCUSD",1730495117626,0.144319,69291.0,69287.0,0.0003]
["bitfinex","BTCUSD",1730495117848,0.01346933,69290.0,69287.0,0.0003]
["bitfinex","BTCUSD",1730495118094,0.002,69292.0,69285.0,0.0283]
["bitfinex","BTCUSD",1730495118095,0.0764,69289.0,69285.0,0.0283]
["bitfinex","BTCUSD",1730495118343,0.220724,69289.0,69286.0,0.0003]
["bitfinex","BTCUSD",1730495118572,0.220724,69289.0,69288.0,0.0003]
["bitfinex","BTCUSD",1730495118573,0.0764,69289.0,69288.0,0.0003]
["bitfinex","BTCUSD",1730495118760,0.08987089,69289.0,69288.0,0.0003]
["bitfinex","BTCUSD",1730495119472,0.08987089,69289.0,69287.0,0.0003]
["bitfinex","BTCUSD",1730495119709,0.0764,69289.0,69288.0,0.0003]
["bitfinex","BTCUSD",1730495119929,0.08987176,69289.0,69288.0,0.0143]
["bitfinex","BTCUSD",1730495120144,0.0764,69289.0,69288.0,0.0143]
["bitfinex","BTCUSD",1730495120565,0.08987249,69289.0,69288.0,0.0143]
["bitfinex","BTCUSD",1730495121716,0.08987249,69289.0,69288.0,0.0283]
["bitfinex","BTCUSD",1730495124580,0.08987703,69289.0,69288.0,0.0283]
["bitfinex","BTCUSD",1730495126812,0.08987703,69289.0,69288.0,0.0572]
["bitfinex","BTCUSD",1730495128167,0.08988436,69289.0,69288.0,0.0572]
["bitfinex","BTCUSD",1730495129583,0.08988748,69289.0,69288.0,0.0572]
["bitfinex","BTCUSD",1730495130246,0.01348748,69289.0,69288.0,0.0572]
["bitfinex","BTCUSD",1730495131757,0.145963,69290.0,69288.0,0.0569]
["bitfinex","BTCUSD",1730495131971,0.01349135,69289.0,69288.0,0.0572]
["bitfinex","BTCUSD",1730495132197,0.01349135,69289.0,69288.0,0.0569]
["bitfinex","BTCUSD",1730495132406,0.01349135,69289.0,69288.0,0.0572]
["bitfinex","BTCUSD",1730495132614,0.01349135,69289.0,69288.0,0.0292]
["bitfinex","BTCUSD",1730495132826,0.01349135,69289.0,69288.0,0.0003]
["bitfinex","BTCUSD",1730495133038,0.01349135,69289.0,69288.0,0.0143]
["bitfinex","BTCUSD",1730495133254,0.01349135,69289.0,69288.0,0.0003]
["bitfinex","BTCUSD",1730495133463,0.01349135,69289.0,69287.0,0.0003]
["bitfinex","BTCUSD",1730495133680,0.145963,69290.0,69288.0,0.0143]
["bitfinex","BTCUSD",1730495134034,0.01349644,69289.0,69288.0,0.014]
["bitfinex","BTCUSD",1730495134242,0.01349644,69289.0,69288.0,0.0283]
["bitfinex","BTCUSD",1730495134819,0.01349644,69289.0,69288.0,0.0143]
["bitfinex","BTCUSD",1730495135430,0.145963,69290.0,69289.0,0.0003]
["bitfinex","BTCUSD",1730495135695,0.15946405,69290.0,69289.0,0.0003]
["bitfinex","BTCUSD",1730495136042,0.18106573,69290.0,69288.0,0.014]
["bitfinex","BTCUSD",1730495136370,0.02160168,69289.0,69288.0,0.028]
["bitfinex","BTCUSD",1730495136711,0.01350353,69289.0,69288.0,0.0572]
["bitfinex","BTCUSD",1730495137165,0.01350353,69289.0,69288.0,0.0429]
["bitfinex","BTCUSD",1730495137353,0.01350353,69289.0,69288.0,0.0432]
["bitfinex","BTCUSD",1730495137733,0.01350353,69289.0,69288.0,0.0003]
["bitfinex","BTCUSD",1730495138527,0.01350353,69289.0,69288.0,0.0143]
["bitfinex","BTCUSD",1730495138971,0.01350353,69289.0,69288.0,0.0283]
["bitfinex","BTCUSD",1730495139198,0.01350353,69289.0,69288.0,0.028]
["bitfinex","BTCUSD",1730495139199,0.15782653,69289.0,69288.0,0.028]
["bitfinex","BTCUSD",1730495139436,0.15782653,69289.0,69288.0,0.0283]
["bitfinex","BTCUSD",1730495140576,0.01350353,69289.0,69288.0,0.028]
["bitfinex","BTCUSD",1730495140796,0.03511693,69289.0,69288.0,0.028]
["bitfinex","BTCUSD",1730495141050,0.03511693,69289.0,69288.0,0.0283]
["bitfinex","BTCUSD",1730495141722,0.01350353,69289.0,69288.0,0.0283]
["bitfinex","BTCUSD",1730495142835,0.01350353,69289.0,69288.0,0.028]
["bitfinex","BTCUSD",1730495143056,0.01350353,69289.0,69288.0,0.0283]
["bitfinex","BTCUSD",1730495143706,0.15782653,69289.0,69288.0,0.0283]
["bitfinex","BTCUSD",1730495145703,0.17946304,69289.0,69288.0,0.0283]
["bitfinex","BTCUSD",1730495146146,0.03515928,69289.0,69288.0,0.0283]
["bitfinex","BTCUSD",1730495146803,0.03515928,69289.0,69288.0,0.0572]
["bitfinex","BTCUSD",1730495149866,0.03515928,69289.0,69288.0,0.0569]
["bitfinex","BTCUSD",1730495150076,0.03515928,69289.0,69288.0,0.0572]
["bitfinex","BTCUSD",1730495151355,0.03515928,69289.0,69288.0,0.0569]
["bitfinex","BTCUSD",1730495151585,0.03515928,69289.0,69288.0,0.0572]
["bitfinex","BTCUSD",1730495151806,0.0135228,69289.0,69288.0,0.0572]
["bitfinex","BTCUSD",1730495152894,0.03518153,69289.0,69288.0,0.058021]
["bitfinex","BTCUSD",1730495153928,0.0135228,69289.0,69288.0,0.058021]
["bitfinex","BTCUSD",1730495154956,0.03517991,69289.0,69288.0,0.058021]
["bitfinex","BTCUSD",1730495157904,0.0135228,69289.0,69288.0,0.058021]
["bitfinex","BTCUSD",1730495159785,0.0135228,69289.0,69288.0,0.157621]
["bitfinex","BTCUSD",1730495160001,0.03518218,69289.0,69288.0,0.157621]
["bitfinex","BTCUSD",1730495160889,0.0135228,69289.0,69288.0,0.157621]
["bitfinex","BTCUSD",1730495162003,0.03518179,69289.0,69288.0,0.157621]
["bitfinex","BTCUSD",1730495162841,0.0135228,69289.0,69288.0,0.058021]
["bitfinex","BTCUSD",1730495163480,0.001642,69290.0,69288.0,0.058021]
["bitfinex","BTCUSD",1730495163690,0.001642,69290.0,69289.0,0.0003]
["bitfinex","BTCUSD",1730495163905,0.03683939,69290.0,69289.0,0.0003]
["bitfinex","BTCUSD",1730495165444,0.03683939,69290.0,69289.0,0.158623]
["bitfinex","BTCUSD",1730495165881,0.01517946,69290.0,69289.0,0.158623]
["bitfinex","BTCUSD",1730495166306,0.01517946,69290.0,69289.0,0.0143]
["bitfinex","BTCUSD",1730495166799,0.01517946,69290.0,69289.0,0.0283]
["bitfinex","BTCUSD",1730495167029,0.03683784,69290.0,69289.0,0.0572]
["bitfinex","BTCUSD",1730495167460,0.03683675,69290.0,69289.0,0.0572]
["bitfinex","BTCUSD",1730495168945,0.01517844,69290.0,69289.0,0.0572]
["bitfinex","BTCUSD",1730495169629,0.01517782,69290.0,69289.0,0.0572]
["bitfinex","BTCUSD",1730495170052,0.01517782,69290.0,69289.0,0.201523]
["bitfinex","BTCUSD",1730495171639,0.01517782,69290.0,69289.0,0.0572]
["bitfinex","BTCUSD",1730495173875,0.01517483,69290.0,69289.0,0.0572]
["bitfinex","BTCUSD",1730495174106,0.03682736,69290.0,69289.0,0.0572]
["bitfinex","BTCUSD",1730495174336,0.03682736,69290.0,69289.0,0.201523]
["bitfinex","BTCUSD",1730495174607,0.03682736,69290.0,69289.0,0.0572]
["bitfinex","BTCUSD",1730495178168,0.03681829,69290.0,69289.0,0.0572]
["bitfinex","BTCUSD",1730495178626,0.0368187,69290.0,69289.0,0.0572]
["bitfinex","BTCUSD",1730495180692,0.1811387,69290.0,69289.0,0.0572]
["bitfinex","BTCUSD",1730495180932,0.0368187,69290.0,69289.0,0.0572]
["bitfinex","BTCUSD",1730495183697,0.1811387,69290.0,69289.0,0.0572]
["bitfinex","BTCUSD",1730495184128,0.05034839,69290.0,69289.0,0.0572]
["bitfinex","BTCUSD",1730495185286,0.0368187,69290.0,69289.0,0.0572]
["bitfinex","BTCUSD",1730495185501,0.05034839,69290.0,69289.0,0.0572]
["bitfinex","BTCUSD",1730495188815,0.01517111,69290.0,69289.0,0.0572]
["bitfinex","BTCUSD",1730495189041,0.05034677,69290.0,69289.0,0.0572]
["bitfinex","BTCUSD",1730495189283,0.001642,69290.0,69289.0,0.0572]
["bitfinex","BTCUSD",1730495189497,0.03681798,69290.0,69289.0,0.0572]
["bitfinex","BTCUSD",1730495189952,0.03681798,69290.0,69289.0,0.058021]
["bitfinex","BTCUSD",1730495199612,0.001642,69290.0,69289.0,0.058021]
["bitfinex","BTCUSD",1730495199825,0.0368226,69290.0,69289.0,0.058021]
["bitfinex","BTCUSD",1730495201413,0.0368226,69290.0,69289.0,0.138321]
["bitfinex","BTCUSD",1730495201634,0.03682253,69290.0,69289.0,0.138321]
["bitfinex","BTCUSD",1730495202294,0.01517031,69290.0,69289.0,0.138321]
["bitfinex","BTCUSD",1730495202505,0.0368156,69290.0,69289.0,0.138321]
["bitfinex","BTCUSD",1730495203173,0.0368156,69290.0,69289.0,0.235021]
["bitfinex","BTCUSD",1730495204900,0.0368156,69290.0,69289.0,0.32331751]
["bitfinex","BTCUSD",1730495205114,0.0368156,69290.0,69289.0,0.46764051]
["bitfinex","BTCUSD",1730495207354,0.01517031,69290.0,69289.0,0.46764051]
["bitfinex","BTCUSD",1730495207599,0.01517031,69290.0,69289.0,0.55411051]
["bitfinex","BTCUSD",1730495207817,0.01517031,69290.0,69289.0,0.61941955]
["bitfinex","BTCUSD",1730495208312,0.01516588,69290.0,69289.0,0.61941955]
["bitfinex","BTCUSD",1730495208542,0.01516588,69290.0,69289.0,0.55441051]
["bitfinex","BTCUSD",1730495208769,0.01516588,69290.0,69289.0,0.55810867]
["bitfinex","BTCUSD",1730495209448,0.01516588,69290.0,69289.0,0.60141724]
["bitfinex","BTCUSD",1730495209677,0.01516588,69290.0,69289.0,0.80464935]
["bitfinex","BTCUSD",1730495209910,0.001642,69290.0,69289.0,0.82631903]
["bitfinex","BTCUSD",1730495210339,0.001642,69290.0,69289.0,0.74097063]
["bitfinex","BTCUSD",1730495210559,0.001642,69290.0,69289.0,0.84931903]
["bitfinex","BTCUSD",1730495211260,0.001642,69290.0,69289.0,0.74097063]
["bitfinex","BTCUSD",1730495211482,0.001642,69290.0,69289.0,0.84916718]
["bitfinex","BTCUSD",1730495211702,0.001642,69290.0,69289.0,0.74097063]
["bitfinex","BTCUSD",1730495211949,0.001642,69290.0,69289.0,0.98762243]
["bitfinex","BTCUSD",1730495212389,0.001642,69290.0,69289.0,0.98759167]
["bitfinex","BTCUSD",1730495212612,0.001642,69290.0,69289.0,0.98744277]
["bitfinex","BTCUSD",1730495212828,0.001642,69290.0,69289.0,0.97927718]
["bitfinex","BTCUSD",1730495213046,0.001642,69290.0,69289.0,1.05357369]
["bitfinex","BTCUSD",1730495213472,0.001642,69290.0,69289.0,0.97927718]
["bitfinex","BTCUSD",1730495214104,0.001642,69290.0,69289.0,0.96527718]
["bitfinex","BTCUSD",1730495214590,0.001642,69290.0,69289.0,0.97927718]
["bitfinex","BTCUSD",1730495214809,0.001642,69290.0,69289.0,0.89098067]
["bitfinex","BTCUSD",1730495217321,0.001642,69290.0,69289.0,0.89076549]
["bitfinex","BTCUSD",1730495219397,0.001642,69290.0,69289.0,0.9987191]
["bitfinex","BTCUSD",1730495219851,0.001642,69290.0,69289.0,0.89076549]
["bitfinex","BTCUSD",1730495220066,0.001642,69290.0,69289.0,1.06735851]
["bitfinex","BTCUSD",1730495220302,0.001642,69290.0,69289.0,1.17531224]
["bitfinex","BTCUSD",1730495220723,0.001642,69290.0,69289.0,1.06735851]
["bitfinex","BTCUSD",1730495221637,0.001642,69290.0,69289.0,1.17529124]
["bitfinex","BTCUSD",1730495224405,0.001642,69290.0,69289.0,1.06735851]
["bitfinex","BTCUSD",1730495224672,0.001642,69290.0,69289.0,0.979062]
["bitfinex","BTCUSD",1730495224920,0.001642,69290.0,69289.0,0.86272432]
["bitfinex","BTCUSD",1730495225133,0.001642,69290.0,69289.0,0.81956392]
["bitfinex","BTCUSD",1730495225373,0.001642,69290.0,69289.0,0.86272409]
["bitfinex","BTCUSD",1730495225601,0.001642,69290.0,69289.0,0.81956392]
["bitfinex","BTCUSD",1730495226329,0.001642,69290.0,69289.0,0.86272409]
["bitfinex","BTCUSD",1730495226561,0.001642,69290.0,69289.0,0.81956392]
["bitfinex","BTCUSD",1730495232646,0.001642,69290.0,69289.0,0.86272409]
["bitfinex","BTCUSD",1730495233292,0.001642,69290.0,69289.0,0.9510206]
["bitfinex","BTCUSD",1730495233514,0.001642,69290.0,69289.0,0.86272409]
["bitfinex","BTCUSD",1730495234165,0.001642,69290.0,69289.0,0.81956392]
["bitfinex","BTCUSD",1730495234382,0.001642,69290.0,69289.0,1.04355177]
["bitfinex","BTCUSD",1730495235723,0.001642,69290.0,69289.0,0.81956392]
["bitfinex","BTCUSD",1730495237086,0.001642,69290.0,69289.0,1.0435315]
["bitfinex","BTCUSD",1730495238861,0.001642,69290.0,69289.0,0.97883108]
["bitfinex","BTCUSD",1730495239607,0.001642,69290.0,69289.0,0.89053457]
["bitfinex","BTCUSD",1730495240298,0.001642,69318.0,69314.0,0.31607]
["bitfinex","BTCUSD",1730495240553,0.2164065,69322.0,69321.0,0.23897]
["bitfinex","BTCUSD",1730495240797,0.2164065,69322.0,69321.0,0.461526]
["bitfinex","BTCUSD",1730495241010,4.985e-05,69327.0,69326.0,0.144246]
["bitfinex","BTCUSD",1730495241257,0.2164065,69329.0,69328.0,0.282911]
["bitfinex","BTCUSD",1730495241472,0.07884985,69346.0,69330.0,0.0289]
["bitfinex","BTCUSD",1730495241688,0.07884985,69346.0,69335.0,0.26172351]
["bitfinex","BTCUSD",1730495241899,0.07884985,69346.0,69342.0,0.144212]
["bitfinex","BTCUSD",1730495242110,0.23964479,69343.0,69342.0,0.144212]
["bitfinex","BTCUSD",1730495242325,0.02323829,69343.0,69342.0,0.144212]
["bitfinex","BTCUSD",1730495242544,0.02323829,69343.0,69342.0,0.144512]
["bitfinex","BTCUSD",1730495242761,0.001634,69343.0,69342.0,0.144512]
["bitfinex","BTCUSD",1730495244087,0.001634,69343.0,69342.0,0.145512]
["bitfinex","BTCUSD",1730495246056,0.001634,69343.0,69342.0,0.159512]
["bitfinex","BTCUSD",1730495246474,0.001634,69343.0,69342.0,0.158512]
["bitfinex","BTCUSD",1730495247488,0.001634,69343.0,69342.0,0.172512]
["bitfinex","BTCUSD",1730495251081,0.001634,69343.0,69342.0,0.17539587]
["bitfinex","BTCUSD",1730495251524,0.001634,69343.0,69342.0,0.172512]
["bitfinex","BTCUSD",1730495252385,0.001634,69343.0,69342.0,0.158512]
["bitfinex","BTCUSD",1730495252915,0.001634,69343.0,69342.0,0.172512]
["bitfinex","BTCUSD",1730495253568,0.001634,69343.0,69342.0,0.17539576]
["bitfinex","BTCUSD",1730495254369,0.001634,69343.0,69342.0,0.26369227]
["bitfinex","BTCUSD",1730495254834,0.001634,69343.0,69342.0,0.17539576]
["bitfinex","BTCUSD",1730495255172,0.001634,69343.0,69342.0,0.26369227]
["bitfinex","BTCUSD",1730495255494,0.001634,69343.0,69342.0,0.52514752]
["bitfinex","BTCUSD",1730495255696,0.001634,69343.0,69342.0,0.60516376]
["bitfinex","BTCUSD",1730495256374,0.001634,69343.0,69342.0,0.63406376]
["bitfinex","BTCUSD",1730495256832,0.001634,69343.0,69342.0,0.63906376]
["bitfinex","BTCUSD",1730495257044,0.001634,69343.0,69342.0,0.72083376]
["bitfinex","BTCUSD",1730495257255,0.001634,69343.0,69342.0,0.70683376]
["bitfinex","BTCUSD",1730495257907,0.001634,69343.0,69342.0,0.90833027]
["bitfinex","BTCUSD",1730495258126,0.001634,69347.0,69342.0,0.90833027]
["bitfinex","BTCUSD",1730495258127,0.001634,69347.0,69346.0,0.42107]
["bitfinex","BTCUSD",1730495258363,0.001634,69347.0,69346.0,0.88032227]
["bitfinex","BTCUSD",1730495260348,0.001634,69347.0,69346.0,0.89432227]
["bitfinex","BTCUSD",1730495260564,0.001634,69347.0,69346.0,0.90832227]
["bitfinex","BTCUSD",1730495261837,0.001642,69354.0,69347.0,0.023]
["bitfinex","BTCUSD",1730495262053,0.001642,69354.0,69353.0,0.55975202]
["bitfinex","BTCUSD",1730495262276,0.001642,69354.0,69353.0,0.69820727]
["bitfinex","BTCUSD",1730495262702,0.001642,69354.0,69353.0,0.47145551]
["bitfinex","BTCUSD",1730495262942,0.001642,69354.0,69353.0,0.173389]
["bitfinex","BTCUSD",1730495263159,0.001642,69354.0,69353.0,0.26168551]
["bitfinex","BTCUSD",1730495264452,0.001642,69354.0,69353.0,0.24678551]
["bitfinex","BTCUSD",1730495264679,0.001642,69354.0,69353.0,0.258489]
["bitfinex","BTCUSD",1730495264886,0.001642,69354.0,69353.0,0.301389]
["bitfinex","BTCUSD",1730495265553,0.001642,69354.0,69353.0,0.287389]
["bitfinex","BTCUSD",1730495265758,0.001642,69354.0,69353.0,0.301389]
["bitfinex","BTCUSD",1730495269429,0.01509503,69354.0,69353.0,0.301389]
["bitfinex","BTCUSD",1730495271577,0.01509503,69354.0,69353.0,0.388159]
["bitfinex","BTCUSD",1730495271812,0.001642,69354.0,69353.0,0.388159]
["bitfinex","BTCUSD",1730495272026,0.01510658,69354.0,69353.0,0.388159]
["bitfinex","BTCUSD",1730495275786,0.001642,69354.0,69353.0,0.1283]
["bitfinex","BTCUSD",1730495276000,0.03667917,69354.0,69353.0,0.1283]
["bitfinex","BTCUSD",1730495276630,0.03667917,69354.0,69353.0,0.1572]
["bitfinex","BTCUSD",1730495277292,0.03667917,69354.0,69353.0,0.1283]
["bitfinex","BTCUSD",1730495277723,0.03667917,69354.0,69353.0,0.1572]
["bitfinex","BTCUSD",1730495280368,0.03667917,69354.0,69353.0,0.1432]
["bitfinex","BTCUSD",1730495280578,0.03667917,69354.0,69353.0,0.1292]
["bitfinex","BTCUSD",1730495281016,0.03667917,69354.0,69353.0,0.1432]
["bitfinex","BTCUSD",1730495281464,0.03667917,69354.0,69353.0,0.24397]
["bitfinex","BTCUSD",1730495281675,0.03667917,69354.0,69353.0,0.1572]
["bitfinex","BTCUSD",1730495282114,0.03671175,69354.0,69353.0,0.1572]
["bitfinex","BTCUSD",1730495286164,0.03672768,69354.0,69353.0,0.1572]
["bitfinex","BTCUSD",1730495288486,0.03672768,69354.0,69353.0,0.301389]
["bitfinex","BTCUSD",1730495288870,0.03672768,69354.0,69353.0,0.380689]
["bitfinex","BTCUSD",1730495289076,0.03672768,69354.0,69353.0,0.301389]
["bitfinex","BTCUSD",1730495292943,0.001642,69354.0,69353.0,0.301389]
["bitfinex","BTCUSD",1730495293143,0.03678024,69354.0,69353.0,0.301389]
["bitfinex","BTCUSD",1730495294327,0.03678062,69354.0,69353.0,0.301389]
["bitfinex","BTCUSD",1730495294527,0.01515685,69354.0,69353.0,0.301389]
["bitfinex","BTCUSD",1730495294731,0.001642,69354.0,69353.0,0.301389]
["bitfinex","BTCUSD",1730495295142,0.02326671,69354.0,69353.0,0.301389]
["bitfinex","BTCUSD",1730495296344,0.03678215,69354.0,69353.0,0.301389]
["bitfinex","BTCUSD",1730495302352,0.03678215,69354.0,69353.0,0.48601491]
["bitfinex","BTCUSD",1730495302588,0.01515744,69354.0,69353.0,0.48601491]
["bitfinex","BTCUSD",1730495304093,0.001642,69354.0,69353.0,0.75941082]
["bitfinex","BTCUSD",1730495304333,0.001642,69354.0,69353.0,0.67128491]
["bitfinex","BTCUSD",1730495304786,0.001642,69354.0,69353.0,0.71447557]
["bitfinex","BTCUSD",1730495305007,0.001642,69354.0,69353.0,0.73976404]
["bitfinex","BTCUSD",1730495305457,0.001642,69354.0,69353.0,1.22579001]
["bitfinex","BTCUSD",1730495305674,0.001642,69354.0,69353.0,1.24738534]
["bitfinex","BTCUSD",1730495305895,0.001642,69354.0,69353.0,1.16100402]
["bitfinex","BTCUSD",1730495306157,0.001642,69354.0,69353.0,1.14700402]
["bitfinex","BTCUSD",1730495306396,0.001642,69354.0,69353.0,1.13300402]
["bitfinex","BTCUSD",1730495306608,0.001642,69354.0,69353.0,1.16100402]
["bitfinex","BTCUSD",1730495307851,0.001642,69354.0,69353.0,1.290576]
["bitfinex","BTCUSD",1730495308216,0.001634,69356.0,69355.0,0.555155]
["bitfinex","BTCUSD",1730495308466,0.001634,69356.0,69355.0,0.85305506]
["bitfinex","BTCUSD",1730495308919,0.001634,69356.0,69355.0,0.85805506]
["bitfinex","BTCUSD",1730495309375,1e-06,69356.0,69355.0,0.95118097]
["bitfinex","BTCUSD",1730495309597,1e-06,69356.0,69355.0,0.95318097]
["bitfinex","BTCUSD",1730495309825,1e-06,69356.0,69355.0,0.97418097]
["bitfinex","BTCUSD",1730495310043,1e-06,69356.0,69355.0,0.96018097]
["bitfinex","BTCUSD",1730495310494,1e-06,69356.0,69355.0,1.08951427]
["bitfinex","BTCUSD",1730495310722,1e-06,69356.0,69355.0,1.10351427]
["bitfinex","BTCUSD",1730495310952,1e-06,69356.0,69355.0,1.11751427]
["bitfinex","BTCUSD",1730495311386,1e-06,69356.0,69355.0,0.98818097]
["bitfinex","BTCUSD",1730495312316,0.001634,69359.0,69357.0,0.005]
["bitfinex","BTCUSD",1730495312538,0.21645635,69381.0,69356.0,0.1]
["bitfinex","BTCUSD",1730495312539,0.2164065,69381.0,69380.0,0.438333]
["bitfinex","BTCUSD",1730495312757,0.2164065,69381.0,69380.0,0.66491416]
["bitfinex","BTCUSD",1730495312982,4.985e-05,69382.0,69381.0,0.167131]
["bitfinex","BTCUSD",1730495313204,4.985e-05,69382.0,69381.0,0.167431]
["bitfinex","BTCUSD",1730495313653,0.2164065,69396.0,69393.0,0.144104]
["bitfinex","BTCUSD",1730495314096,0.001634,69399.0,69393.0,0.144104]
["bitfinex","BTCUSD",1730495314326,0.01508652,69399.0,69394.0,0.144103]
["bitfinex","BTCUSD",1730495314560,0.01345252,69398.0,69394.0,0.144103]
["bitfinex","BTCUSD",1730495314800,0.001634,69399.0,69394.0,0.144103]
["bitfinex","BTCUSD",1730495315016,0.01507975,69399.0,69394.0,0.144103]
["bitfinex","BTCUSD",1730495315689,0.01507975,69399.0,69392.0,0.288215]
["bitfinex","BTCUSD",1730495315902,0.01507975,69399.0,69395.0,0.144102]
["bitfinex","BTCUSD",1730495316136,0.01507975,69399.0,69398.0,0.0003]
["bitfinex","BTCUSD",1730495316352,0.001634,69399.0,69398.0,0.144396]
["bitfinex","BTCUSD",1730495318115,0.001634,69399.0,69398.0,0.145396]
["bitfinex","BTCUSD",1730495319182,0.001634,69399.0,69398.0,0.144396]
["bitfinex","BTCUSD",1730495319599,0.001634,69399.0,69398.0,0.170396]
["bitfinex","BTCUSD",1730495320442,0.001634,69399.0,69398.0,0.026]
["bitfinex","BTCUSD",1730495320443,0.59708422,69399.0,69398.0,0.026]
["bitfinex","BTCUSD",1730495320689,0.63198944,69399.0,69398.0,0.026]
["bitfinex","BTCUSD",1730495320915,0.63198944,69399.0,69398.0,0.0263]
["bitfinex","BTCUSD",1730495320916,0.59708422,69399.0,69398.0,0.0263]
["bitfinex","BTCUSD",1730495321136,0.62402834,69399.0,69398.0,0.1263]
["bitfinex","BTCUSD",1730495321375,0.48989075,69399.0,69398.0,0.1263]
["bitfinex","BTCUSD",1730495321578,0.48789075,69399.0,69398.0,0.1263]
["bitfinex","BTCUSD",1730495321795,0.48989075,69399.0,69398.0,0.1263]
["bitfinex","BTCUSD",1730495322060,0.48989075,69399.0,69398.0,0.1123]
["bitfinex","BTCUSD",1730495322061,0.48789075,69399.0,69398.0,0.1123]
["bitfinex","BTCUSD",1730495322283,0.62203341,69399.0,69398.0,0.1123]
["bitfinex","BTCUSD",1730495322504,0.62203341,69399.0,69398.0,0.1133]
["bitfinex","BTCUSD",1730495322741,0.62203341,69399.0,69398.0,0.1123]
["bitfinex","BTCUSD",1730495322957,0.62203341,69399.0,69398.0,0.1013]
["bitfinex","BTCUSD",1730495323179,0.62203341,69399.0,69398.0,0.102]
["bitfinex","BTCUSD",1730495323413,0.62203341,69399.0,69398.0,0.1023]
["bitfinex","BTCUSD",1730495323855,0.62203341,69399.0,69398.0,0.1013]
["bitfinex","BTCUSD",1730495324076,0.62503341,69399.0,69398.0,0.1023]
["bitfinex","BTCUSD",1730495324528,0.76351071,69399.0,69398.0,0.102]
["bitfinex","BTCUSD",1730495324727,0.86151071,69399.0,69398.0,0.102]
["bitfinex","BTCUSD",1730495324944,0.86351071,69399.0,69398.0,0.102]
["bitfinex","BTCUSD",1730495325160,0.86351071,69399.0,69398.0,0.101]
["bitfinex","BTCUSD",1730495325381,0.88489058,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495325586,0.88489058,69399.0,69398.0,0.101]
["bitfinex","BTCUSD",1730495326249,0.72403341,69399.0,69398.0,0.101]
["bitfinex","BTCUSD",1730495326688,0.72403341,69399.0,69398.0,0.102]
["bitfinex","BTCUSD",1730495328220,0.72403341,69399.0,69398.0,0.101]
["bitfinex","BTCUSD",1730495328432,0.72403341,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495328636,0.73803341,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495329244,0.76049937,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495329444,0.73808588,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495329697,0.75208588,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495329907,0.76608588,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495330093,0.75208588,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495330344,0.76608588,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495333073,0.73112082,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495333299,0.76614376,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495333744,0.63200619,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495335915,0.54120619,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495340616,0.54125575,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495341757,0.54125575,69399.0,69398.0,0.1289]
["bitfinex","BTCUSD",1730495341962,0.54125575,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495343471,0.46325592,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495343835,0.46325705,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495347273,0.42818325,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495347479,0.46327603,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495347688,0.36127603,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495350989,0.36132214,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495351665,0.37483754,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495352081,0.37683754,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495353228,0.37483754,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495354061,0.37683754,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495354495,0.32818325,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495354736,0.3748371,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495355413,0.37483678,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495356314,0.33969789,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495356936,0.34169789,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495357828,0.33969789,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495358470,0.32618325,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495358688,0.32818325,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495358957,0.36132748,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495359169,0.33970026,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495360213,0.32618325,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495361044,0.32818325,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495361242,0.3713702,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495363360,0.3693702,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495363907,0.3713702,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495366325,0.40649134,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495366524,0.36330439,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495369961,0.36329765,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495370758,0.76731267,69399.0,69398.0,0.1]
["bitfinex","BTCUSD",1730495370959,0.81231824,69399.0,69398.0,0.06752849]
["bitfinex","BTCUSD",1730495371168,0.90941824,69399.0,69398.0,0.06752849]
["bitfinex","BTCUSD",1730495371556,0.88141824,69399.0,69398.0,0.06752849]
["bitfinex","BTCUSD",1730495371723,0.86741824,69399.0,69398.0,0.06752849]
["bitfinex","BTCUSD",1730495371924,0.88041824,69399.0,69398.0,0.06852849]
["bitfinex","BTCUSD",1730495372130,0.89341824,69399.0,69398.0,0.06852849]
["bitfinex","BTCUSD",1730495372334,0.98145596,69399.0,69398.0,0.01089049]
["bitfinex","BTCUSD",1730495372661,0.99445596,69399.0,69398.0,0.01189049]
["bitfinex","BTCUSD",1730495373193,0.99445596,69399.0,69398.0,4.9e-07]
["bitfinex","BTCUSD",1730495373428,0.98145596,69399.0,69398.0,4.9e-07]
["bitfinex","BTCUSD",1730495373642,0.98145596,69399.0,69385.0,0.2164065]
["bitfinex","BTCUSD",1730495373643,0.39769644,69386.0,69385.0,0.2164065]
["bitfinex","BTCUSD",1730495373870,0.81174339,69386.0,69385.0,0.2164065]
["bitfinex","BTCUSD",1730495374311,0.146139,69377.0,69373.0,0.0003]
["bitfinex","BTCUSD",1730495374531,0.40774637,69377.0,69371.0,0.0003]
["bitfinex","BTCUSD",1730495374791,0.14415,69372.0,69371.0,0.0003]
["bitfinex","BTCUSD",1730495375027,0.26720923,69372.0,69371.0,0.0003]
["bitfinex","BTCUSD",1730495376798,0.20505378,69372.0,69371.0,0.0003]
["bitfinex","BTCUSD",1730495377006,0.144154,69370.0,69369.0,0.0003]
["bitfinex","BTCUSD",1730495377220,0.40563846,69370.0,69369.0,0.0003]
["bitfinex","BTCUSD",1730495378108,0.40563846,69370.0,69369.0,0.0113]
["bitfinex","BTCUSD",1730495378109,0.40863846,69370.0,69369.0,0.0113]
["bitfinex","BTCUSD",1730495379029,0.40963846,69370.0,69369.0,0.0223]
["bitfinex","BTCUSD",1730495380352,0.40863846,69370.0,69369.0,0.0003]
["bitfinex","BTCUSD",1730495380571,0.40763846,69370.0,69369.0,0.0003]
["bitfinex","BTCUSD",1730495380781,0.43563846,69370.0,69369.0,0.0023]
["bitfinex","BTCUSD",1730495383063,0.06299149,69370.0,69369.0,0.0023]
["bitfinex","BTCUSD",1730495383281,0.04145826,69370.0,69369.0,0.0976]
["bitfinex","BTCUSD",1730495383961,0.04145826,69370.0,69369.0,0.09842]
["bitfinex","BTCUSD",1730495384165,0.028,69370.0,69369.0,0.09842]
["bitfinex","BTCUSD",1730495384522,0.04143567,69370.0,69369.0,0.09842]
["bitfinex","BTCUSD",1730495385187,0.04143567,69370.0,69369.0,0.17842]
["bitfinex","BTCUSD",1730495391229,0.028,69370.0,69369.0,0.17842]
["bitfinex","BTCUSD",1730495391443,0.04144276,69370.0,69369.0,0.17842]
["bitfinex","BTCUSD",1730495394911,0.04145065,69370.0,69369.0,0.17842]
["bitfinex","BTCUSD",1730495395579,0.06297169,69370.0,69369.0,0.17842]
["bitfinex","BTCUSD",1730495395810,0.04145065,69370.0,69369.0,0.17842]
["bitfinex","BTCUSD",1730495396016,0.06297169,69370.0,69369.0,0.17842]
["bitfinex","BTCUSD",1730495396220,0.04145065,69370.0,69369.0,0.17842]
["bitfinex","BTCUSD",1730495396432,0.06297169,69370.0,69369.0,0.17842]
["bitfinex","BTCUSD",1730495396648,0.06297169,69370.0,69369.0,0.322576]
["bitfinex","BTCUSD",1730495396855,0.06297169,69370.0,69369.0,0.351476]
["bitfinex","BTCUSD",1730495397065,0.06297169,69370.0,69369.0,0.322576]
["bitfinex","BTCUSD",1730495397698,0.06297169,69370.0,69369.0,0.17842]
["bitfinex","BTCUSD",1730495398651,0.06302302,69370.0,69369.0,0.17842]
["bitfinex","BTCUSD",1730495399497,0.06302302,69370.0,69369.0,0.322576]
["bitfinex","BTCUSD",1730495400429,0.06302302,69370.0,69369.0,0.41061372]
["bitfinex","BTCUSD",1730495400646,0.04147039,69370.0,69369.0,0.345576]
["bitfinex","BTCUSD",1730495401091,0.028,69370.0,69369.0,0.374476]
["bitfinex","BTCUSD",1730495401523,0.014,69370.0,69369.0,0.460066]
["bitfinex","BTCUSD",1730495401978,0.015,69370.0,69369.0,0.471066]
["bitfinex","BTCUSD",1730495402200,0.2164065,69384.0,69378.0,0.288275]
["bitfinex","BTCUSD",1730495402201,0.02158705,69380.0,69378.0,0.288275]
["bitfinex","BTCUSD",1730495402410,0.2164065,69384.0,69379.0,0.1793]
["bitfinex","BTCUSD",1730495402647,0.2164065,69384.0,69382.0,0.144129]
["bitfinex","BTCUSD",1730495402648,0.0350465,69383.0,69382.0,0.144129]
["bitfinex","BTCUSD",1730495402857,0.0350465,69383.0,69382.0,0.144429]
["bitfinex","BTCUSD",1730495403533,0.144115,69389.0,69383.0,0.144127]
["bitfinex","BTCUSD",1730495403767,0.144115,69389.0,69382.0,0.0003]
["bitfinex","BTCUSD",1730495403768,0.03503526,69388.0,69382.0,0.0003]
["bitfinex","BTCUSD",1730495404002,0.28257025,69389.0,69382.0,0.0003]
["bitfinex","BTCUSD",1730495404003,0.28257025,69389.0,69387.0,0.0003]
["bitfinex","BTCUSD",1730495404225,0.03561723,69388.0,69387.0,0.0003]
["bitfinex","BTCUSD",1730495405371,0.03560696,69388.0,69387.0,0.0013]
["bitfinex","BTCUSD",1730495405859,0.04060696,69388.0,69387.0,0.0013]
["bitfinex","BTCUSD",1730495406370,0.03560696,69388.0,69387.0,0.0013]
["bitfinex","BTCUSD",1730495406605,0.04960696,69388.0,69387.0,0.0013]
["bitfinex","BTCUSD",1730495406828,0.06360696,69388.0,69387.0,0.0023]
["bitfinex","BTCUSD",1730495408655,0.06358067,69388.0,69387.0,0.0023]
["bitfinex","BTCUSD",1730495412293,0.06357081,69388.0,69387.0,0.0023]
["bitfinex","BTCUSD",1730495413638,0.20968781,69388.0,69387.0,0.0023]
["bitfinex","BTCUSD",1730495414114,0.20768781,69388.0,69387.0,0.0023]
["bitfinex","BTCUSD",1730495419559,0.20769999,69388.0,69387.0,0.0023]
["bitfinex","BTCUSD",1730495420467,0.56407876,69388.0,69387.0,0.0023]
["bitfinex","BTCUSD",1730495420690,0.43419296,69388.0,69387.0,0.0023]
["bitfinex","BTCUSD",1730495420931,0.43619296,69388.0,69387.0,0.0023]
["bitfinex","BTCUSD",1730495421637,0.43419296,69388.0,69387.0,0.0023]
["bitfinex","BTCUSD",1730495421849,0.43619296,69388.0,69387.0,0.0023]
["bitfinex","BTCUSD",1730495422786,0.4496601,69388.0,69387.0,0.0023]
["bitfinex","BTCUSD",1730495423207,0.44767381,69388.0,69387.0,0.0023]
["bitfinex","BTCUSD",1730495423433,0.44967381,69388.0,69387.0,0.0023]
["bitfinex","BTCUSD",1730495424066,0.40119217,69388.0,69387.0,0.0023]
["bitfinex","BTCUSD",1730495424277,0.44968234,69388.0,69387.0,0.0023]
["bitfinex","BTCUSD",1730495425473,0.47213149,69388.0,69387.0,0.0023]
["bitfinex","BTCUSD",1730495425687,0.22118937,69388.0,69387.0,0.0023]
["bitfinex","BTCUSD",1730495426772,0.2077348,69388.0,69387.0,0.0023]
["bitfinex","BTCUSD",1730495427895,0.23019352,69388.0,69387.0,0.0023]
["bitfinex","BTCUSD",1730495428329,0.2077348,69388.0,69387.0,0.0023]
["bitfinex","BTCUSD",1730495428792,0.2077348,69388.0,69387.0,0.003121]
["bitfinex","BTCUSD",1730495430537,0.2077905,69388.0,69387.0,0.003121]
["bitfinex","BTCUSD",1730495434140,0.20778587,69388.0,69387.0,0.003121]
["bitfinex","BTCUSD",1730495437824,0.20779897,69388.0,69387.0,0.003121]
["bitfinex","BTCUSD",1730495438032,0.1726992,69388.0,69387.0,0.003121]
["bitfinex","BTCUSD",1730495438232,0.20779894,69388.0,69387.0,0.003121]
["bitfinex","BTCUSD",1730495438609,0.06368194,69388.0,69387.0,0.003121]
["bitfinex","BTCUSD",1730495438748,0.20779894,69388.0,69387.0,0.003121]
["bitfinex","BTCUSD",1730495440002,0.23029949,69388.0,69387.0,0.003121]
["bitfinex","BTCUSD",1730495441277,0.1726992,69388.0,69387.0,0.003121]
["bitfinex","BTCUSD",1730495441626,0.23029996,69388.0,69387.0,0.003121]
["bitfinex","BTCUSD",1730495445339,0.08618222,69388.0,69387.0,0.003121]
["bitfinex","BTCUSD",1730495445588,0.23029922,69388.0,69387.0,0.003121]
["bitfinex","BTCUSD",1730495447774,0.08618222,69388.0,69387.0,0.003121]
["bitfinex","BTCUSD",1730495449660,0.06368221,69388.0,69387.0,0.003121]
["bitfinex","BTCUSD",1730495452751,0.08618222,69388.0,69387.0,0.003121]
["bitfinex","BTCUSD",1730495452957,0.06368221,69388.0,69387.0,0.003121]
["bitfinex","BTCUSD",1730495454517,0.08618222,69388.0,69387.0,0.003121]
["bitfinex","BTCUSD",1730495455161,0.06368221,69388.0,69387.0,0.003121]
["bitfinex","BTCUSD",1730495455369,0.06368221,69388.0,69387.0,0.14724]
["bitfinex","BTCUSD",1730495456660,0.0285822,69388.0,69387.0,0.14724]
["bitfinex","BTCUSD",1730495456904,0.06368522,69388.0,69387.0,0.32634]
["bitfinex","BTCUSD",1730495458615,0.06368522,69388.0,69387.0,0.41437772]
["bitfinex","BTCUSD",1730495459050,0.04208336,69388.0,69387.0,0.41437772]
["bitfinex","BTCUSD",1730495459536,0.04208336,69388.0,69387.0,0.36960564]
["bitfinex","BTCUSD",1730495460380,0.0285822,69388.0,69387.0,0.36960564]
["bitfinex","BTCUSD",1730495460821,0.0420838,69388.0,69387.0,0.36960564]
["bitfinex","BTCUSD",1730495461236,0.0420838,69388.0,69387.0,0.32634]
["bitfinex","BTCUSD",1730495461462,0.0420838,69388.0,69387.0,0.36960564]
["bitfinex","BTCUSD",1730495462293,0.0420838,69388.0,69387.0,0.41437772]
["bitfinex","BTCUSD",1730495462294,0.0285822,69388.0,69387.0,0.41437772]
["bitfinex","BTCUSD",1730495470385,0.0285822,69388.0,69387.0,0.182221]
["bitfinex","BTCUSD",1730495470580,0.04206573,69388.0,69387.0,0.182221]
["bitfinex","BTCUSD",1730495470813,0.04206557,69388.0,69387.0,0.182221]
["bitfinex","BTCUSD",1730495471217,0.06363896,69388.0,69387.0,0.182221]
["bitfinex","BTCUSD",1730495472359,0.06363896,69388.0,69387.0,0.003121]
["bitfinex","BTCUSD",1730495472639,0.20775596,69388.0,69387.0,0.003121]
["bitfinex","BTCUSD",1730495472878,0.20975596,69388.0,69387.0,0.003121]
["bitfinex","BTCUSD",1730495473084,0.21877512,69388.0,69387.0,0.003121]
["bitfinex","BTCUSD",1730495473864,0.21877435,69388.0,69387.0,0.003121]
["bitfinex","BTCUSD",1730495474041,0.20477435,69388.0,69387.0,0.002121]
["bitfinex","BTCUSD",1730495474455,0.21877435,69388.0,69387.0,0.001821]
["bitfinex","BTCUSD",1730495474708,0.21877435,69388.0,69387.0,0.002121]
["bitfinex","BTCUSD",1730495476361,0.3572296,69388.0,69387.0,0.002121]
["bitfinex","BTCUSD",1730495476570,0.37970122,69388.0,69387.0,0.002121]
["bitfinex","BTCUSD",1730495477017,0.3572296,69388.0,69387.0,0.002121]
["bitfinex","BTCUSD",1730495477257,0.34821018,69388.0,69387.0,0.002121]
["bitfinex","BTCUSD",1730495477688,0.37067723,69388.0,69387.0,0.002121]
["bitfinex","BTCUSD",1730495479194,0.46392114,69388.0,69387.0,0.002121]
["bitfinex","BTCUSD",1730495481410,0.48633966,69388.0,69387.0,0.002121]
["bitfinex","BTCUSD",1730495483398,0.3706287,69388.0,69387.0,0.002121]
["bitfinex","BTCUSD",1730495484101,0.37061467,69388.0,69387.0,0.002121]
["bitfinex","BTCUSD",1730495484508,0.34816927,69388.0,69387.0,0.002121]
["bitfinex","BTCUSD",1730495485609,0.34616927,69388.0,69387.0,0.002121]
["bitfinex","BTCUSD",1730495488501,0.34615066,69388.0,69387.0,0.002121]
["bitfinex","BTCUSD",1730495488710,0.43785066,69388.0,69387.0,0.002121]
["bitfinex","BTCUSD",1730495488933,0.46028413,69388.0,69387.0,0.002121]
["bitfinex","BTCUSD",1730495489145,0.46228413,69388.0,69387.0,0.001821]
["bitfinex","BTCUSD",1730495489862,0.40485445,69388.0,69387.0,0.001821]
["bitfinex","BTCUSD",1730495490140,0.52397925,69388.0,69387.0,0.001821]
["bitfinex","BTCUSD",1730495490848,0.58140496,69388.0,69387.0,0.001821]
["bitfinex","BTCUSD",1730495491770,0.84924268,69388.0,69387.0,0.001821]
["bitfinex","BTCUSD",1730495491976,1.07642332,69388.0,69387.0,0.001821]
["bitfinex","BTCUSD",1730495492190,1.09797622,69388.0,69387.0,0.001821]
["bitfinex","BTCUSD",1730495492430,0.9902117,69388.0,69387.0,0.001821]
["bitfinex","BTCUSD",1730495492668,1.09797003,69388.0,69387.0,0.001821]
["bitfinex","BTCUSD",1730495492869,1.03505236,69388.0,69387.0,0.001821]
["bitfinex","BTCUSD",1730495493085,0.146133,69380.0,69378.0,0.2164065]
["bitfinex","BTCUSD",1730495493336,0.67977417,69380.0,69378.0,0.2164065]
["bitfinex","BTCUSD",1730495493564,0.78447417,69380.0,69378.0,0.2164065]
["bitfinex","BTCUSD",1730495493792,0.78447417,69380.0,69369.0,0.2172265]
["bitfinex","BTCUSD",1730495494002,0.84966753,69380.0,69369.0,0.2172265]
["bitfinex","BTCUSD",1730495494226,0.78505637,69380.0,69369.0,0.2172265]
["bitfinex","BTCUSD",1730495494483,0.82810534,69380.0,69369.0,0.2172265]
["bitfinex","BTCUSD",1730495494708,0.84210534,69380.0,69369.0,0.2172265]
["bitfinex","BTCUSD",1730495494919,0.80807864,69380.0,69369.0,0.2172265]
["bitfinex","BTCUSD",1730495495383,0.74955481,69380.0,69369.0,0.2172265]
["bitfinex","BTCUSD",1730495495604,0.76355481,69380.0,69369.0,0.2172265]
["bitfinex","BTCUSD",1730495496079,0.76355505,69380.0,69369.0,0.2172265]
["bitfinex","BTCUSD",1730495496300,0.72051804,69380.0,69369.0,0.2172265]
["bitfinex","BTCUSD",1730495497619,0.76351211,69380.0,69369.0,0.2172265]
["bitfinex","BTCUSD",1730495497872,0.90198941,69380.0,69369.0,0.2172265]
["bitfinex","BTCUSD",1730495498657,0.88798941,69380.0,69369.0,0.2172265]
["bitfinex","BTCUSD",1730495499105,0.90198941,69380.0,69369.0,0.2172265]
["bitfinex","BTCUSD",1730495499298,0.85899534,69380.0,69369.0,0.2172265]
["bitfinex","BTCUSD",1730495499497,0.84499534,69380.0,69369.0,0.2172265]
["bitfinex","BTCUSD",1730495500464,0.83099534,69380.0,69369.0,0.2172265]
["bitfinex","BTCUSD",1730495500903,0.85899534,69380.0,69369.0,0.2172265]
["bitfinex","BTCUSD",1730495501107,0.84499534,69380.0,69369.0,0.2172265]
["bitfinex","BTCUSD",1730495501523,0.85429534,69380.0,69369.0,0.2172265]
["bitfinex","BTCUSD",1730495504113,0.85899534,69380.0,69369.0,0.2172265]
["bitfinex","BTCUSD",1730495504336,0.85429534,69380.0,69369.0,0.2172265]
["bitfinex","BTCUSD",1730495504550,0.85899534,69380.0,69369.0,0.2172265]
["bitfinex","BTCUSD",1730495505861,0.84499534,69380.0,69369.0,0.2172265]
["bitfinex","BTCUSD",1730495506979,0.83099534,69380.0,69369.0,0.2172265]
["bitfinex","BTCUSD",1730495507429,0.84499534,69380.0,69369.0,0.2172265]
["bitfinex","BTCUSD",1730495507641,0.83099534,69380.0,69369.0,0.2172265]
["bitfinex","BTCUSD",1730495507865,0.84499534,69380.0,69369.0,0.2172265]
["bitfinex","BTCUSD",1730495508084,0.146154,69370.0,69369.0,0.2172265]
["bitfinex","BTCUSD",1730495508314,0.41665684,69370.0,69369.0,0.2172265]
["bitfinex","BTCUSD",1730495508799,0.41665684,69370.0,69369.0,0.00082]
["bitfinex","BTCUSD",1730495509487,0.43065684,69370.0,69369.0,0.00082]
["bitfinex","BTCUSD",1730495511042,0.44465684,69370.0,69369.0,0.00082]
["bitfinex","BTCUSD",1730495511259,0.54862242,69370.0,69369.0,0.00082]
["bitfinex","BTCUSD",1730495512816,0.54859729,69370.0,69369.0,0.00082]
["bitfinex","BTCUSD",1730495514414,0.50461255,69370.0,69369.0,0.00082]
["bitfinex","BTCUSD",1730495514657,0.5486059,69370.0,69369.0,0.00082]
["bitfinex","BTCUSD",1730495516004,0.53958315,69370.0,69369.0,0.00082]
["bitfinex","BTCUSD",1730495518006,0.34557985,69370.0,69369.0,0.17292]
["bitfinex","BTCUSD",1730495518255,0.2071246,69370.0,69369.0,0.17292]
["bitfinex","BTCUSD",1730495518902,0.21614643,69370.0,69369.0,0.17292]
["bitfinex","BTCUSD",1730495519353,0.21621429,69370.0,69369.0,0.17292]
["bitfinex","BTCUSD",1730495519811,0.20221429,69370.0,69369.0,0.17292]
["bitfinex","BTCUSD",1730495520037,0.18821429,69370.0,69369.0,0.17292]
["bitfinex","BTCUSD",1730495520266,0.21621429,69370.0,69369.0,0.17292]
["bitfinex","BTCUSD",1730495520955,0.172154,69370.0,69369.0,0.17292]
["bitfinex","BTCUSD",1730495521174,0.21622992,69370.0,69369.0,0.17292]
["bitfinex","BTCUSD",1730495521384,0.18117592,69370.0,69369.0,0.17292]
["bitfinex","BTCUSD",1730495521599,0.21625532,69370.0,69369.0,0.17292]
["bitfinex","BTCUSD",1730495521811,0.21625532,69370.0,69369.0,0.20178]
["bitfinex","BTCUSD",1730495522019,0.21625532,69370.0,69369.0,0.17292]
["bitfinex","BTCUSD",1730495522900,0.24459612,69370.0,69369.0,0.17292]
["bitfinex","BTCUSD",1730495523108,0.24659612,69370.0,69369.0,0.17292]
["bitfinex","BTCUSD",1730495523562,0.38505137,69370.0,69369.0,0.17292]
["bitfinex","BTCUSD",1730495523786,0.35672012,69370.0,69369.0,0.00082]
["bitfinex","BTCUSD",1730495524013,0.44475784,69370.0,69369.0,0.00082]
["bitfinex","BTCUSD",1730495524252,0.44475784,69370.0,69361.0,0.001642]
["bitfinex","BTCUSD",1730495524253,0.144171,69362.0,69361.0,0.001642]
["bitfinex","BTCUSD",1730495524484,0.28462625,69362.0,69361.0,0.001642]
["bitfinex","BTCUSD",1730495524702,0.32873693,69362.0,69361.0,0.001642]
["bitfinex","BTCUSD",1730495525628,0.32873693,69362.0,69361.0,0.001942]
["bitfinex","BTCUSD",1730495525629,0.33273693,69362.0,69361.0,0.001942]
["bitfinex","BTCUSD",1730495525847,0.33073693,69362.0,69361.0,0.001642]
["bitfinex","BTCUSD",1730495526061,0.33073693,69362.0,69361.0,0.001942]
["bitfinex","BTCUSD",1730495526266,0.33273693,69362.0,69361.0,0.001642]
["bitfinex","BTCUSD",1730495526684,0.33073693,69362.0,69361.0,0.001642]
["bitfinex","BTCUSD",1730495526895,0.34073693,69362.0,69361.0,0.001642]
["bitfinex","BTCUSD",1730495527305,0.34073693,69362.0,69361.0,0.001942]
["bitfinex","BTCUSD",1730495527531,0.35473693,69362.0,69361.0,0.001942]
["bitfinex","BTCUSD",1730495528184,0.34073693,69362.0,69361.0,0.001942]
["bitfinex","BTCUSD",1730495528395,0.35473693,69362.0,69361.0,0.001942]
["bitfinex","BTCUSD",1730495530994,0.354741,69362.0,69361.0,0.001942]
["bitfinex","BTCUSD",1730495533418,0.354741,69362.0,69361.0,0.001642]
["bitfinex","BTCUSD",1730495533619,0.354741,69362.0,69361.0,0.001942]
["bitfinex","BTCUSD",1730495534272,0.31062625,69362.0,69361.0,0.001942]
["bitfinex","BTCUSD",1730495534493,0.35473846,69362.0,69361.0,0.001942]
["bitfinex","BTCUSD",1730495535212,0.34571546,69362.0,69361.0,0.001942]
["bitfinex","BTCUSD",1730495537941,0.31062625,69362.0,69361.0,0.001942]
["bitfinex","BTCUSD",1730495538176,0.34571468,69362.0,69361.0,0.001942]
["bitfinex","BTCUSD",1730495541258,0.36820595,69362.0,69361.0,0.001942]
["bitfinex","BTCUSD",1730495541490,0.36820198,69362.0,69361.0,0.001942]
["bitfinex","BTCUSD",1730495543069,0.34571146,69362.0,69361.0,0.001942]
["bitfinex","BTCUSD",1730495543503,0.36820108,69362.0,69361.0,0.001942]
["bitfinex","BTCUSD",1730495543716,0.34571146,69362.0,69361.0,0.001942]
["bitfinex","BTCUSD",1730495543933,0.36820041,69362.0,69361.0,0.001942]
["bitfinex","BTCUSD",1730495544146,0.31062625,69362.0,69361.0,0.001942]
["bitfinex","BTCUSD",1730495544426,0.028,69362.0,69361.0,0.100042]
["bitfinex","BTCUSD",1730495544646,0.028,69362.0,69361.0,0.175342]
["bitfinex","BTCUSD",1730495544875,0.0630798,69362.0,69361.0,0.175342]
["bitfinex","BTCUSD",1730495545766,0.028,69362.0,69361.0,0.175342]
["bitfinex","BTCUSD",1730495546006,0.06307942,69362.0,69361.0,0.175342]
["bitfinex","BTCUSD",1730495547378,0.06307626,69362.0,69361.0,0.175342]
["bitfinex","BTCUSD",1730495548961,0.06307676,69362.0,69361.0,0.175342]
["bitfinex","BTCUSD",1730495552525,0.06308137,69362.0,69361.0,0.175342]
["bitfinex","BTCUSD",1730495553451,0.06308156,69362.0,69361.0,0.175342]
["bitfinex","BTCUSD",1730495558425,0.04908156,69362.0,69361.0,0.175342]
["bitfinex","BTCUSD",1730495558981,0.06308156,69362.0,69361.0,0.175342]
["bitfinex","BTCUSD",1730495559399,0.04908156,69362.0,69361.0,0.175342]
["bitfinex","BTCUSD",1730495559625,0.06308156,69362.0,69361.0,0.175342]
["bitfinex","BTCUSD",1730495559829,0.06308308,69362.0,69361.0,0.175342]
["bitfinex","BTCUSD",1730495562030,0.06308308,69362.0,69361.0,0.290792]
["bitfinex","BTCUSD",1730495562235,0.06308308,69362.0,69361.0,0.175342]
["bitfinex","BTCUSD",1730495563324,0.028,69362.0,69361.0,0.175342]
["bitfinex","BTCUSD",1730495563674,0.04958324,69362.0,69361.0,0.175342]
["bitfinex","BTCUSD",1730495563760,0.06307276,69362.0,69361.0,0.175342]
["bitfinex","BTCUSD",1730495564396,0.04907276,69362.0,69361.0,0.175342]
["bitfinex","BTCUSD",1730495565055,0.06307276,69362.0,69361.0,0.175342]
["bitfinex","BTCUSD",1730495565299,0.03507276,69362.0,69361.0,0.175342]
["bitfinex","BTCUSD",1730495565512,0.04907276,69362.0,69361.0,0.175342]
["bitfinex","BTCUSD",1730495565721,0.06307276,69362.0,69361.0,0.175342]
["bitfinex","BTCUSD",1730495566147,0.04907276,69362.0,69361.0,0.175342]
["bitfinex","BTCUSD",1730495566821,0.06307276,69362.0,69361.0,0.175342]
["bitfinex","BTCUSD",1730495567046,0.028,69362.0,69361.0,0.175342]
["bitfinex","BTCUSD",1730495567267,0.06307817,69362.0,69361.0,0.175342]
["bitfinex","BTCUSD",1730495567523,0.028,69362.0,69361.0,0.175342]
["bitfinex","BTCUSD",1730495567744,0.04907986,69362.0,69361.0,0.175342]
["bitfinex","BTCUSD",1730495567980,0.06307986,69362.0,69361.0,0.175342]
["bitfinex","BTCUSD",1730495568212,0.20725086,69362.0,69361.0,0.175342]
["bitfinex","BTCUSD",1730495568444,0.20925086,69362.0,69361.0,0.001942]
["bitfinex","BTCUSD",1730495568655,0.45823092,69362.0,69361.0,0.001942]
["bitfinex","BTCUSD",1730495568904,0.43574383,69362.0,69361.0,0.001942]
["bitfinex","BTCUSD",1730495569330,0.42174383,69362.0,69361.0,0.001942]
["bitfinex","BTCUSD",1730495569546,0.40774383,69362.0,69361.0,0.001942]
["bitfinex","BTCUSD",1730495570060,0.43574383,69362.0,69361.0,0.001942]
["bitfinex","BTCUSD",1730495570261,0.42174383,69362.0,69361.0,0.001942]
["bitfinex","BTCUSD",1730495571173,0.40774383,69362.0,69361.0,0.001942]
["bitfinex","BTCUSD",1730495571426,0.42174383,69362.0,69361.0,0.001942]
["bitfinex","BTCUSD",1730495571633,0.43574383,69362.0,69361.0,0.001942]
["bitfinex","BTCUSD",1730495577877,0.435742,69362.0,69361.0,0.001942]
["bitfinex","BTCUSD",1730495579304,0.62309881,69362.0,69361.0,0.001642]
["bitfinex","BTCUSD",1730495580350,0.56070399,69362.0,69361.0,0.001642]
["bitfinex","BTCUSD",1730495580585,0.622242,69362.0,69361.0,0.001642]
["bitfinex","BTCUSD",1730495580815,0.23422072,69356.0,69355.0,0.001642]
["bitfinex","BTCUSD",1730495581060,0.74379282,69356.0,69355.0,0.001642]
["bitfinex","BTCUSD",1730495581280,0.52937425,69356.0,69355.0,0.001642]
["bitfinex","BTCUSD",1730495582411,0.49971688,69356.0,69355.0,0.001642]
["bitfinex","BTCUSD",1730495582851,0.51371688,69356.0,69355.0,0.001642]
["bitfinex","BTCUSD",1730495583052,0.49971688,69356.0,69355.0,0.001642]
["bitfinex","BTCUSD",1730495583279,0.55682167,69356.0,69355.0,0.001642]
["bitfinex","BTCUSD",1730495583706,0.67425806,69356.0,69355.0,0.001642]
["bitfinex","BTCUSD",1730495583915,0.70927025,69356.0,69355.0,0.001642]
["bitfinex","BTCUSD",1730495584155,0.78330797,69356.0,69355.0,0.001642]
["bitfinex","BTCUSD",1730495584374,1.00070146,69356.0,69355.0,0.001642]
["bitfinex","BTCUSD",1730495584602,1.07285906,69356.0,69355.0,0.001642]
["bitfinex","BTCUSD",1730495584806,1.13172938,69356.0,69355.0,0.001642]
["bitfinex","BTCUSD",1730495585028,1.11772938,69356.0,69355.0,0.001642]
["bitfinex","BTCUSD",1730495585239,1.22539797,69356.0,69355.0,0.001642]
["bitfinex","BTCUSD",1730495585475,1.23939797,69356.0,69355.0,0.001642]
["bitfinex","BTCUSD",1730495585696,1.22539797,69356.0,69355.0,0.001642]
["bitfinex","BTCUSD",1730495586150,1.23939797,69356.0,69355.0,0.001642]
["bitfinex","BTCUSD",1730495586352,1.21780208,69356.0,69355.0,0.001642]
["bitfinex","BTCUSD",1730495586824,1.13114013,69356.0,69355.0,0.001642]
["bitfinex","BTCUSD",1730495587025,1.11714013,69356.0,69355.0,0.001642]
["bitfinex","BTCUSD",1730495587244,1.21718604,69356.0,69355.0,0.001642]
["bitfinex","BTCUSD",1730495587455,1.16761572,69356.0,69355.0,0.001642]
["bitfinex","BTCUSD",1730495587698,1.21241167,69356.0,69355.0,0.001642]
["bitfinex","BTCUSD",1730495587923,1.19833991,69356.0,69355.0,0.001642]
["bitfinex","BTCUSD",1730495588151,1.20303991,69356.0,69355.0,0.001642]
["bitfinex","BTCUSD",1730495588375,1.08619805,69356.0,69355.0,0.001642]
["bitfinex","BTCUSD",1730495588607,1.05819805,69356.0,69355.0,0.001642]
["bitfinex","BTCUSD",1730495588847,1.29103131,69356.0,69355.0,1e-06]
["bitfinex","BTCUSD",1730495589092,1.32661033,69356.0,69355.0,1e-06]
["bitfinex","BTCUSD",1730495589307,1.32649055,69356.0,69355.0,1e-06]
["bitfinex","BTCUSD",1730495590231,1.21901725,69356.0,69355.0,1e-06]
["bitfinex","BTCUSD",1730495590714,1.19101725,69356.0,69355.0,1e-06]
["bitfinex","BTCUSD",1730495590942,1.17007682,69356.0,69355.0,1e-06]
["bitfinex","BTCUSD",1730495591179,1.21898164,69356.0,69355.0,1e-06]
["bitfinex","BTCUSD",1730495591395,1.29090341,69356.0,69355.0,1e-06]
["bitfinex","BTCUSD",1730495591819,1.30490341,69356.0,69355.0,1e-06]
["bitfinex","BTCUSD",1730495592497,1.24198164,69356.0,69355.0,1e-06]
["bitfinex","BTCUSD",1730495592712,1.34945494,69356.0,69355.0,1e-06]
["bitfinex","BTCUSD",1730495592924,1.34945494,69356.0,69347.0,0.000821]
["bitfinex","BTCUSD",1730495592925,0.2567,69348.0,69347.0,0.000821]
["bitfinex","BTCUSD",1730495593139,1.04980551,69348.0,69347.0,0.000821]
["bitfinex","BTCUSD",1730495594034,1.0927529,69348.0,69347.0,0.000821]
["bitfinex","BTCUSD",1730495594243,1.04980551,69348.0,69347.0,0.000821]
["bitfinex","BTCUSD",1730495594451,1.0927529,69348.0,69347.0,0.000821]
["bitfinex","BTCUSD",1730495594687,1.1067529,69348.0,69347.0,0.000821]
["bitfinex","BTCUSD",1730495594897,0.97106779,69348.0,69347.0,0.000821]
["bitfinex","BTCUSD",1730495595110,0.98506779,69348.0,69347.0,0.000821]
["bitfinex","BTCUSD",1730495595321,0.98976779,69348.0,69347.0,0.000821]
["bitfinex","BTCUSD",1730495596239,1.07780551,69348.0,69347.0,0.000821]
["bitfinex","BTCUSD",1730495597373,0.98976779,69348.0,69347.0,0.000821]
["bitfinex","BTCUSD",1730495597601,1.07780551,69348.0,69347.0,0.000821]
["bitfinex","BTCUSD",1730495600329,0.98976779,69348.0,69347.0,0.000821]
["bitfinex","BTCUSD",1730495600576,1.07780551,69348.0,69347.0,0.000821]
["bitfinex","BTCUSD",1730495601676,0.53559779,69348.0,69347.0,0.000821]
["bitfinex","BTCUSD",1730495601905,0.54029779,69348.0,69347.0,0.000821]
["bitfinex","BTCUSD",1730495602127,0.50539297,69348.0,69347.0,0.000821]
["bitfinex","BTCUSD",1730495602408,0.53556014,69348.0,69347.0,0.000821]
["bitfinex","BTCUSD",1730495602628,0.54026014,69348.0,69347.0,0.000821]
["bitfinex","BTCUSD",1730495603253,0.52626014,69348.0,69347.0,0.000821]
["bitfinex","BTCUSD",1730495603462,0.51226014,69348.0,69347.0,0.000821]
["bitfinex","BTCUSD",1730495603679,0.52626014,69348.0,69347.0,0.000821]
["bitfinex","BTCUSD",1730495604103,0.51226014,69348.0,69347.0,0.000821]
["bitfinex","BTCUSD",1730495604313,0.52626014,69348.0,69347.0,0.050821]
["bitfinex","BTCUSD",1730495604982,0.50539297,69348.0,69347.0,0.050821]
["bitfinex","BTCUSD",1730495605188,0.54005915,69348.0,69347.0,0.050821]
["bitfinex","BTCUSD",1730495605814,0.50516497,69348.0,69347.0,0.050821]
["bitfinex","BTCUSD",1730495606026,0.5185904,69348.0,69347.0,0.050821]
["bitfinex","BTCUSD",1730495606252,0.5400711,69348.0,69347.0,0.050821]
["bitfinex","BTCUSD",1730495609741,0.51861963,69348.0,69347.0,0.050821]
["bitfinex","BTCUSD",1730495609964,0.54014709,69348.0,69347.0,0.050821]
["bitfinex","BTCUSD",1730495611323,0.54014709,69348.0,69347.0,0.01832418]
["bitfinex","BTCUSD",1730495612386,0.54014709,69348.0,69347.0,0.01914518]
["bitfinex","BTCUSD",1730495613166,0.50516497,69348.0,69347.0,0.01914518]
["bitfinex","BTCUSD",1730495613382,0.54017277,69348.0,69347.0,0.01914518]
["bitfinex","BTCUSD",1730495614385,0.67865007,69348.0,69347.0,0.01914518]
["bitfinex","BTCUSD",1730495617119,0.7235166,69348.0,69347.0,0.01914518]
["bitfinex","BTCUSD",1730495620408,0.73147697,69348.0,69347.0,0.01914518]
["bitfinex","BTCUSD",1730495620631,0.76650851,69348.0,69347.0,0.01914518]
["bitfinex","BTCUSD",1730495621294,0.72354034,69348.0,69347.0,0.01914518]
["bitfinex","BTCUSD",1730495621564,0.64951529,69348.0,69347.0,0.01914518]
["bitfinex","BTCUSD",1730495622408,0.81583149,69348.0,69347.0,0.01914518]
["bitfinex","BTCUSD",1730495623140,0.72989515,69348.0,69347.0,0.01914518]
["bitfinex","BTCUSD",1730495623816,0.83745466,69348.0,69347.0,0.01914518]
["bitfinex","BTCUSD",1730495624052,0.80223999,69348.0,69347.0,0.01914518]
["bitfinex","BTCUSD",1730495624274,0.83727138,69348.0,69347.0,0.01914518]
["bitfinex","BTCUSD",1730495624495,0.73135386,69348.0,69347.0,0.01914518]
["bitfinex","BTCUSD",1730495624711,0.86983116,69348.0,69347.0,0.01914518]
["bitfinex","BTCUSD",1730495625367,0.72665386,69348.0,69347.0,0.01914518]
["bitfinex","BTCUSD",1730495625585,0.72665386,69348.0,69347.0,0.11124518]
["bitfinex","BTCUSD",1730495625810,0.73135386,69348.0,69347.0,0.11124518]
["bitfinex","BTCUSD",1730495626237,0.73135386,69348.0,69347.0,0.092921]
["bitfinex","BTCUSD",1730495626450,0.83433084,69348.0,69347.0,0.07874674]
["bitfinex","BTCUSD",1730495626679,0.86160802,69348.0,69347.0,0.07874674]
["bitfinex","BTCUSD",1730495627365,0.75393104,69348.0,69347.0,0.07874674]
["bitfinex","BTCUSD",1730495627573,0.145982,69343.0,69342.0,0.078]
["bitfinex","BTCUSD",1730495627786,0.47212205,69343.0,69342.0,0.078]
["bitfinex","BTCUSD",1730495628225,0.4524205,69343.0,69342.0,0.078]
["bitfinex","BTCUSD",1730495628661,0.40750636,69343.0,69342.0,0.078]
["bitfinex","BTCUSD",1730495628867,0.48613744,69343.0,69342.0,0.078]
["bitfinex","BTCUSD",1730495629521,0.50013744,69343.0,69342.0,0.078]
["bitfinex","BTCUSD",1730495630389,0.43550636,69343.0,69342.0,0.078]
["bitfinex","BTCUSD",1730495631738,0.42204098,69343.0,69342.0,0.078]
["bitfinex","BTCUSD",1730495631928,0.43551974,69343.0,69342.0,0.078]
["bitfinex","BTCUSD",1730495632379,0.58101431,69343.0,69342.0,0.078]
["bitfinex","BTCUSD",1730495633194,0.58099729,69343.0,69342.0,0.078]
["bitfinex","BTCUSD",1730495634274,0.66723332,69343.0,69342.0,0.078]
["bitfinex","BTCUSD",1730495634699,0.58099729,69343.0,69342.0,0.078]
["bitfinex","BTCUSD",1730495634904,0.54595252,69343.0,69342.0,0.078]
["bitfinex","BTCUSD",1730495635112,0.66723711,69343.0,69342.0,0.078]
["bitfinex","BTCUSD",1730495635740,0.58100108,69343.0,69342.0,0.078]
["bitfinex","BTCUSD",1730495636378,0.73373121,69343.0,69342.0,0.078]
["bitfinex","BTCUSD",1730495636789,0.73373121,69343.0,69342.0,0.078821]
["bitfinex","BTCUSD",1730495638046,0.73377409,69343.0,69342.0,0.078821]
["bitfinex","BTCUSD",1730495638492,0.73378237,69343.0,69342.0,0.078821]
["bitfinex","BTCUSD",1730495639555,0.73378237,69343.0,69342.0,0.000821]
["bitfinex","BTCUSD",1730495639777,0.96029739,69343.0,69342.0,0.000821]
["bitfinex","BTCUSD",1730495640011,0.8524815,69343.0,69342.0,0.000821]
["bitfinex","BTCUSD",1730495640727,0.9524815,69343.0,69342.0,0.000821]
["bitfinex","BTCUSD",1730495640934,0.9571815,69343.0,69342.0,0.000821]
["bitfinex","BTCUSD",1730495641164,0.92212466,69343.0,69342.0,0.000821]
["bitfinex","BTCUSD",1730495641393,0.001772,69335.0,69334.0,0.2164065]
["bitfinex","BTCUSD",1730495641620,0.37249197,69335.0,69334.0,0.2164065]
["bitfinex","BTCUSD",1730495641850,0.40754744,69335.0,69334.0,0.2164065]
["bitfinex","BTCUSD",1730495642040,0.146001,69334.0,69333.0,0.0785]
["bitfinex","BTCUSD",1730495642289,0.50111416,69334.0,69333.0,0.0785]
["bitfinex","BTCUSD",1730495642527,0.146007,69331.0,69330.0,0.0929]
["bitfinex","BTCUSD",1730495642745,0.49559316,69331.0,69330.0,0.0929]
["bitfinex","BTCUSD",1730495643172,0.40755544,69331.0,69330.0,0.0929]
["bitfinex","BTCUSD",1730495643403,0.40755544,69331.0,69324.0,0.02886]
["bitfinex","BTCUSD",1730495643404,0.001772,69327.0,69326.0,0.0929]
["bitfinex","BTCUSD",1730495643618,0.001772,69321.0,69320.0,0.3093065]
["bitfinex","BTCUSD",1730495643858,0.26912119,69321.0,69320.0,0.3093065]
["bitfinex","BTCUSD",1730495644069,0.26912119,69321.0,69320.0,0.0929]
["bitfinex","BTCUSD",1730495644516,0.23406572,69321.0,69320.0,0.0929]
["bitfinex","BTCUSD",1730495644727,0.26911654,69321.0,69320.0,0.0929]
["bitfinex","BTCUSD",1730495644955,0.50657771,69321.0,69320.0,0.0929]
["bitfinex","BTCUSD",1730495645861,0.52057771,69321.0,69320.0,0.0929]
["bitfinex","BTCUSD",1730495646071,0.55702117,69321.0,69320.0,0.0929]
["bitfinex","BTCUSD",1730495646281,0.55701462,69321.0,69320.0,0.0929]
["bitfinex","BTCUSD",1730495646515,0.53457771,69321.0,69320.0,0.0929]
["bitfinex","BTCUSD",1730495646709,0.52057771,69321.0,69320.0,0.0929]
["bitfinex","BTCUSD",1730495646971,0.53457771,69321.0,69320.0,0.0929]
["bitfinex","BTCUSD",1730495647409,0.55700953,69321.0,69320.0,0.0929]
["bitfinex","BTCUSD",1730495647618,0.52057771,69321.0,69320.0,0.0929]
["bitfinex","BTCUSD",1730495647848,0.53457771,69321.0,69320.0,0.0929]
["bitfinex","BTCUSD",1730495648084,0.53280571,69321.0,69320.0,0.0929]
["bitfinex","BTCUSD",1730495648299,0.51880571,69321.0,69320.0,0.093721]
["bitfinex","BTCUSD",1730495648543,0.53280571,69321.0,69320.0,0.093721]
["bitfinex","BTCUSD",1730495648975,0.51880571,69321.0,69320.0,0.093721]
["bitfinex","BTCUSD",1730495649582,0.53280571,69321.0,69320.0,0.093721]
["bitfinex","BTCUSD",1730495650261,0.5570246,69321.0,69320.0,0.093721]
["bitfinex","BTCUSD",1730495650467,0.53457771,69321.0,69320.0,0.093721]
["bitfinex","BTCUSD",1730495650899,0.49952689,69321.0,69320.0,0.093721]
["bitfinex","BTCUSD",1730495651138,0.53454346,69321.0,69320.0,0.093721]
["bitfinex","BTCUSD",1730495651369,0.53454255,69321.0,69320.0,0.093721]
["bitfinex","BTCUSD",1730495654282,0.4579661,69321.0,69320.0,0.093721]
["bitfinex","BTCUSD",1730495654496,0.62357435,69321.0,69320.0,0.000821]
["bitfinex","BTCUSD",1730495654705,0.53553663,69321.0,69320.0,0.000821]
["bitfinex","BTCUSD",1730495654922,0.50052097,69321.0,69320.0,0.000821]
["bitfinex","BTCUSD",1730495655141,0.76201604,69321.0,69320.0,0.000821]
["bitfinex","BTCUSD",1730495655370,0.73864328,69321.0,69320.0,0.000821]
["bitfinex","BTCUSD",1730495656007,0.72464328,69321.0,69320.0,0.000821]
["bitfinex","BTCUSD",1730495656216,0.65997832,69321.0,69320.0,0.000821]
["bitfinex","BTCUSD",1730495656691,0.65997832,69321.0,69309.0,0.001632]
["bitfinex","BTCUSD",1730495656692,0.144295,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495656927,0.38183763,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495657142,0.36908477,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495657368,0.37378477,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495657804,0.46182249,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495658267,0.60027774,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495658696,0.51224002,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495658911,0.52624002,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495659344,0.54024002,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495660031,0.65198112,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495662198,0.74001884,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495662833,0.73988478,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495663279,0.65184706,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495664390,0.54010596,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495664600,0.62814368,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495664836,0.59329769,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495665054,0.62813403,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495666786,0.59329769,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495667000,0.71034456,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495667638,0.74519525,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495668311,0.59329769,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495669355,0.60670622,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495669600,0.59329769,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495669817,0.80970419,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495670043,0.75963541,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495670280,0.80527833,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495670497,0.84013968,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495671360,0.9281774,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495671584,1.0184774,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495672025,0.9997774,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495672231,0.97832426,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495672438,0.99232426,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495672896,0.99702426,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495673137,0.97891605,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495673584,0.86287833,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495674015,0.89557833,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495674220,0.87687833,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495674453,0.89087833,69302.0,69301.0,0.001632]
["bitfinex","BTCUSD",1730495674893,0.98361605,69302.0,69301.0,1e-06]
["bitfinex","BTCUSD",1730495675127,0.150788,69292.0,69291.0,0.001632]
["bitfinex","BTCUSD",1730495675351,0.56531869,69292.0,69291.0,0.001632]
["bitfinex","BTCUSD",1730495677730,0.59331869,69292.0,69291.0,0.001632]
["bitfinex","BTCUSD",1730495677957,0.76191869,69292.0,69291.0,0.001632]
["bitfinex","BTCUSD",1730495678813,0.7967597,69292.0,69291.0,0.001632]
["bitfinex","BTCUSD",1730495679037,0.91358496,69292.0,69291.0,0.001632]
["bitfinex","BTCUSD",1730495679530,0.82328496,69292.0,69291.0,0.001632]
["bitfinex","BTCUSD",1730495679775,0.62894724,69292.0,69291.0,0.001632]
["bitfinex","BTCUSD",1730495679999,0.65694724,69292.0,69291.0,0.001632]
["bitfinex","BTCUSD",1730495680918,0.74498496,69292.0,69291.0,0.001632]
["bitfinex","BTCUSD",1730495681109,0.65694724,69292.0,69291.0,0.001632]
["bitfinex","BTCUSD",1730495681369,0.74498496,69292.0,69291.0,0.001632]
["bitfinex","BTCUSD",1730495682289,0.96139146,69292.0,69291.0,0.001632]
["bitfinex","BTCUSD",1730495682512,0.74501789,69292.0,69291.0,0.001632]
["bitfinex","BTCUSD",1730495682936,0.74501755,69292.0,69291.0,0.001632]
["bitfinex","BTCUSD",1730495685345,0.150795,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495685553,0.42412385,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495686229,0.42418063,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495686650,0.45218063,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495687122,0.47477733,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495688454,0.60845797,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495689124,0.69649569,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495690405,0.65324868,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495691471,0.7412864,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495692626,0.41409604,69289.0,69288.0,0.07690226]
["bitfinex","BTCUSD",1730495692873,0.06293038,69289.0,69288.0,0.17320226]
["bitfinex","BTCUSD",1730495693699,0.04893038,69289.0,69288.0,0.17320226]
["bitfinex","BTCUSD",1730495693948,0.03493038,69289.0,69288.0,0.17320226]
["bitfinex","BTCUSD",1730495694388,0.04893038,69289.0,69288.0,0.17320226]
["bitfinex","BTCUSD",1730495694605,0.06293038,69289.0,69288.0,0.17320226]
["bitfinex","BTCUSD",1730495694823,0.06457438,69289.0,69288.0,0.17320226]
["bitfinex","BTCUSD",1730495695660,0.05057438,69289.0,69288.0,0.17320226]
["bitfinex","BTCUSD",1730495696089,0.06457438,69289.0,69288.0,0.17320226]
["bitfinex","BTCUSD",1730495696723,0.06462688,69289.0,69288.0,0.17320226]
["bitfinex","BTCUSD",1730495698264,0.20894988,69289.0,69288.0,0.17320226]
["bitfinex","BTCUSD",1730495700331,0.20894988,69289.0,69288.0,0.17290226]
["bitfinex","BTCUSD",1730495700574,0.2969876,69289.0,69288.0,0.17320226]
["bitfinex","BTCUSD",1730495701270,0.2969876,69289.0,69288.0,0.17290226]
["bitfinex","BTCUSD",1730495701493,0.2969876,69289.0,69288.0,0.17320226]
["bitfinex","BTCUSD",1730495701715,0.2987596,69289.0,69288.0,0.17320226]
["bitfinex","BTCUSD",1730495701939,0.41504816,69289.0,69288.0,0.17320226]
["bitfinex","BTCUSD",1730495702374,0.2987596,69289.0,69288.0,0.17320226]
["bitfinex","BTCUSD",1730495702613,0.29874675,69289.0,69288.0,0.17320226]
["bitfinex","BTCUSD",1730495702876,0.29697475,69289.0,69288.0,0.17320226]
["bitfinex","BTCUSD",1730495703096,0.52346772,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495703338,0.52523972,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495703566,0.66371702,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495704246,0.52523972,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495704677,0.51123972,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495705860,0.62523972,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495706129,0.59496969,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495706310,0.7392557,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495706561,0.95821734,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495707452,0.87777779,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495707666,0.9579013,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495707909,0.81324333,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495708129,0.95745334,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495708341,0.93593669,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495709215,1.06493252,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495709650,0.9574453,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495710097,1.06492808,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495711447,1.04341638,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495713021,1.02997157,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495713242,1.02983001,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495713451,1.04327228,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495715380,0.93571232,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495715594,0.9357125,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495716699,0.92227005,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495716927,0.93571168,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495717154,0.70272466,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495717374,0.65789287,69289.0,69288.0,0.09780226]
["bitfinex","BTCUSD",1730495717649,0.4139016,69289.0,69288.0,0.09780226]
["bitfinex","BTCUSD",1730495718092,0.4156736,69289.0,69288.0,0.09780226]
["bitfinex","BTCUSD",1730495718308,0.4139016,69289.0,69288.0,0.09780226]
["bitfinex","BTCUSD",1730495718526,0.32586388,69289.0,69288.0,0.09780226]
["bitfinex","BTCUSD",1730495720220,0.029644,69289.0,69288.0,0.18110226]
["bitfinex","BTCUSD",1730495720435,0.04308577,69289.0,69288.0,0.18110226]
["bitfinex","BTCUSD",1730495721305,0.02908577,69289.0,69288.0,0.18110226]
["bitfinex","BTCUSD",1730495721518,0.01508577,69289.0,69288.0,0.18110226]
["bitfinex","BTCUSD",1730495721731,0.04308577,69289.0,69288.0,0.18110226]
["bitfinex","BTCUSD",1730495722851,0.144319,69291.0,69288.0,0.18110226]
["bitfinex","BTCUSD",1730495722852,0.10930477,69291.0,69288.0,0.19958271]
["bitfinex","BTCUSD",1730495723101,0.0047,69310.0,69288.0,0.19958271]
["bitfinex","BTCUSD",1730495723102,0.001644,69309.0,69308.0,0.0003]
["bitfinex","BTCUSD",1730495723345,0.001644,69309.0,69308.0,0.21609621]
["bitfinex","BTCUSD",1730495723555,0.001644,69309.0,69308.0,0.0687]
["bitfinex","BTCUSD",1730495724696,0.001644,69309.0,69308.0,0.11777165]
["bitfinex","BTCUSD",1730495724915,0.001644,69321.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495725175,0.3606645,69320.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495725379,0.144258,69320.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495727900,0.151258,69320.0,69315.0,0.0013]
["bitfinex","BTCUSD",1730495728328,0.007,69320.0,69315.0,0.0013]
["bitfinex","BTCUSD",1730495729014,0.007,69320.0,69315.0,0.145568]
["bitfinex","BTCUSD",1730495729237,0.007,69320.0,69316.0,0.144266]
["bitfinex","BTCUSD",1730495729669,0.007,69320.0,69315.0,0.145567]
["bitfinex","BTCUSD",1730495729890,0.007,69320.0,69315.0,0.0013]
["bitfinex","BTCUSD",1730495730137,0.007,69320.0,69319.0,0.0003]
["bitfinex","BTCUSD",1730495730380,0.007,69320.0,69319.0,0.092]
["bitfinex","BTCUSD",1730495730601,0.007,69320.0,69319.0,0.236488]
["bitfinex","BTCUSD",1730495730602,0.001642,69320.0,69319.0,0.236488]
["bitfinex","BTCUSD",1730495730823,0.001642,69320.0,69319.0,0.092]
["bitfinex","BTCUSD",1730495731044,0.021642,69320.0,69319.0,0.092]
["bitfinex","BTCUSD",1730495731267,0.009642,69320.0,69319.0,0.092]
["bitfinex","BTCUSD",1730495731482,0.001642,69320.0,69319.0,0.092]
["bitfinex","BTCUSD",1730495731712,0.013642,69320.0,69319.0,0.093]
["bitfinex","BTCUSD",1730495731961,0.021642,69320.0,69319.0,0.094]
["bitfinex","BTCUSD",1730495733553,0.021642,69320.0,69319.0,0.23826]
["bitfinex","BTCUSD",1730495734428,0.021642,69320.0,69319.0,0.094]
["bitfinex","BTCUSD",1730495736987,0.1659,69320.0,69319.0,0.094]
["bitfinex","BTCUSD",1730495737211,0.021642,69320.0,69319.0,0.094]
["bitfinex","BTCUSD",1730495738553,0.1659,69320.0,69319.0,0.094]
["bitfinex","BTCUSD",1730495738782,0.021642,69320.0,69319.0,0.094]
["bitfinex","BTCUSD",1730495743138,0.021642,69320.0,69319.0,0.0937]
["bitfinex","BTCUSD",1730495743272,0.021642,69320.0,69319.0,0.094]
["bitfinex","BTCUSD",1730495746397,0.03503468,69320.0,69319.0,0.094]
["bitfinex","BTCUSD",1730495746612,0.021642,69320.0,69319.0,0.094]
["bitfinex","BTCUSD",1730495747483,0.035036,69320.0,69319.0,0.094]
["bitfinex","BTCUSD",1730495751468,0.021642,69320.0,69319.0,0.094]
["bitfinex","BTCUSD",1730495751683,0.03508699,69320.0,69319.0,0.094]
["bitfinex","BTCUSD",1730495752994,0.03508699,69320.0,69319.0,0.23826]
["bitfinex","BTCUSD",1730495754588,0.021642,69320.0,69319.0,0.23826]
["bitfinex","BTCUSD",1730495754797,0.0351144,69320.0,69319.0,0.23826]
["bitfinex","BTCUSD",1730495760450,0.0351144,69320.0,69319.0,0.094]
["bitfinex","BTCUSD",1730495760678,0.0351144,69320.0,69319.0,0.002]
["bitfinex","BTCUSD",1730495760679,0.26760321,69320.0,69319.0,0.002]
["bitfinex","BTCUSD",1730495760892,0.48373046,69320.0,69319.0,0.002]
["bitfinex","BTCUSD",1730495761128,0.47025806,69320.0,69319.0,0.002]
["bitfinex","BTCUSD",1730495761349,0.48372948,69320.0,69319.0,0.002]
["bitfinex","BTCUSD",1730495761560,0.47025806,69320.0,69319.0,0.002]
["bitfinex","BTCUSD",1730495761779,0.48373052,69320.0,69319.0,0.002]
["bitfinex","BTCUSD",1730495761985,0.001772,69318.0,69317.0,0.0003]
["bitfinex","BTCUSD",1730495762201,0.29796171,69318.0,69317.0,0.0003]
["bitfinex","BTCUSD",1730495762632,0.146038,69316.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495762812,0.15951046,69316.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495763953,0.17351046,69316.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495765301,0.18751046,69316.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495766395,0.32596571,69316.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495766621,0.41419652,69316.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495766839,0.41242452,69316.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495767489,0.32419371,69316.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495771052,0.31072125,69316.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495771234,0.32417627,69316.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495771523,0.31072125,69316.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495771752,0.32417529,69316.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495773763,0.4141781,69316.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495774926,0.4124061,69316.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495777153,0.32417529,69316.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495778046,0.04145404,69316.0,69315.0,0.0227478]
["bitfinex","BTCUSD",1730495778271,0.028,69316.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495778490,0.0414524,69316.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495785330,0.028,69316.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495785566,0.041454,69316.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495787618,0.043096,69316.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495792305,0.029642,69316.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495792550,0.04310757,69316.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495792760,0.04310756,69316.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495795424,0.04310756,69316.0,69315.0,0.144568]
["bitfinex","BTCUSD",1730495795916,0.04310756,69316.0,69315.0,0.238168]
["bitfinex","BTCUSD",1730495798308,0.04310635,69316.0,69315.0,0.238168]
["bitfinex","BTCUSD",1730495798771,0.04310578,69316.0,69315.0,0.238168]
["bitfinex","BTCUSD",1730495799232,0.04310573,69316.0,69315.0,0.238168]
["bitfinex","BTCUSD",1730495799730,0.04310521,69316.0,69315.0,0.238168]
["bitfinex","BTCUSD",1730495803292,0.04310314,69316.0,69315.0,0.238168]
["bitfinex","BTCUSD",1730495804795,0.04310299,69316.0,69315.0,0.238168]
["bitfinex","BTCUSD",1730495806323,0.04310299,69316.0,69315.0,0.144568]
["bitfinex","BTCUSD",1730495806806,0.04310371,69316.0,69315.0,0.144568]
["bitfinex","BTCUSD",1730495809478,0.04310371,69316.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495809689,0.04310371,69316.0,69315.0,0.144568]
["bitfinex","BTCUSD",1730495810220,0.029642,69316.0,69315.0,0.144568]
["bitfinex","BTCUSD",1730495810451,0.0431061,69316.0,69315.0,0.144568]
["bitfinex","BTCUSD",1730495813750,0.029642,69316.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495813933,0.04310809,69316.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495817437,0.029642,69316.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495817636,0.04310967,69316.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495820864,0.029642,69316.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495821079,0.04311331,69316.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495821513,0.18737931,69316.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495821752,0.41406537,69316.0,69315.0,0.0003]
["bitfinex","BTCUSD",1730495821987,0.144279,69310.0,69309.0,0.001121]
["bitfinex","BTCUSD",1730495822212,0.15775031,69310.0,69309.0,0.001121]
["bitfinex","BTCUSD",1730495823783,0.16175031,69310.0,69309.0,0.001121]
["bitfinex","BTCUSD",1730495823978,0.17574859,69310.0,69309.0,0.001121]
["bitfinex","BTCUSD",1730495824225,0.17174859,69310.0,69309.0,0.001121]
["bitfinex","BTCUSD",1730495824896,0.18574859,69310.0,69309.0,0.001121]
["bitfinex","BTCUSD",1730495825118,0.17174859,69310.0,69309.0,0.001121]
["bitfinex","BTCUSD",1730495825563,0.18574859,69310.0,69309.0,0.001121]
["bitfinex","BTCUSD",1730495827171,0.18574553,69310.0,69309.0,0.001121]
["bitfinex","BTCUSD",1730495828875,0.04146653,69310.0,69309.0,0.001121]
["bitfinex","BTCUSD",1730495829094,0.04146653,69310.0,69309.0,0.32418725]
["bitfinex","BTCUSD",1730495829296,0.04146653,69310.0,69309.0,0.321302]
["bitfinex","BTCUSD",1730495830190,0.04146653,69310.0,69309.0,0.326302]
["bitfinex","BTCUSD",1730495833004,0.04146653,69310.0,69309.0,0.326302]
["bitfinex","BTCUSD",1730495834499,0.028,69310.0,69309.0,0.326302]
["bitfinex","BTCUSD",1730495834752,0.04146494,69310.0,69309.0,0.326302]
["bitfinex","BTCUSD",1730495837742,0.028,69310.0,69309.0,0.326302]
["bitfinex","BTCUSD",1730495837953,0.04146388,69310.0,69309.0,0.326302]
["bitfinex","BTCUSD",1730495841304,0.04146462,69310.0,69309.0,0.326302]
["bitfinex","BTCUSD",1730495841726,0.04146462,69310.0,69309.0,0.232902]
["bitfinex","BTCUSD",1730495841943,0.04146462,69310.0,69309.0,0.006121]
["bitfinex","BTCUSD",1730495842151,0.04146462,69310.0,69309.0,0.001121]
["bitfinex","BTCUSD",1730495844363,0.18574362,69310.0,69309.0,0.001121]
["bitfinex","BTCUSD",1730495845282,0.18574436,69310.0,69309.0,0.001121]
["bitfinex","BTCUSD",1730495845923,0.18574436,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495846165,0.50473042,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495846430,0.61530436,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495846689,0.72000436,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495846901,0.9127805,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495847350,1.02037908,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495848200,1.00637908,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495848415,0.92648237,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495848627,0.94120355,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495848837,0.88596883,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495849049,0.88774083,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495849265,0.90174083,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495849488,0.91574083,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495849697,1.00928648,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495850165,1.02328648,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495850393,0.95690097,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495850609,0.94290097,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495851306,0.70775892,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495851736,0.8563164,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495851951,0.72175892,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495852387,0.78619405,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495853512,0.78619237,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495853732,0.72175892,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495854173,0.78619237,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495854395,0.72175892,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495855298,0.76468763,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495855518,0.76632963,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495857080,0.81163173,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495857344,0.87600083,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495857633,0.81163173,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495858271,0.87598745,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495859616,0.36872348,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495859850,0.029642,69310.0,69309.0,0.23363281]
["bitfinex","BTCUSD",1730495860084,0.029642,69310.0,69309.0,0.24151808]
["bitfinex","BTCUSD",1730495860302,0.029642,69310.0,69309.0,0.32351808]
["bitfinex","BTCUSD",1730495860526,0.029642,69310.0,69309.0,0.232402]
["bitfinex","BTCUSD",1730495860742,0.015642,69310.0,69309.0,0.23528715]
["bitfinex","BTCUSD",1730495860971,0.029642,69310.0,69309.0,0.23528715]
["bitfinex","BTCUSD",1730495861419,0.015642,69310.0,69309.0,0.23528715]
["bitfinex","BTCUSD",1730495861635,0.029642,69310.0,69309.0,0.23528715]
["bitfinex","BTCUSD",1730495861845,0.015642,69310.0,69309.0,0.23528715]
["bitfinex","BTCUSD",1730495862059,0.001642,69310.0,69309.0,0.23528715]
["bitfinex","BTCUSD",1730495862279,0.002642,69310.0,69309.0,0.23628715]
["bitfinex","BTCUSD",1730495862503,0.003642,69310.0,69309.0,0.23628715]
["bitfinex","BTCUSD",1730495862933,0.002642,69310.0,69309.0,0.23628715]
["bitfinex","BTCUSD",1730495863393,0.003642,69310.0,69309.0,0.23628715]
["bitfinex","BTCUSD",1730495865181,0.003642,69310.0,69309.0,0.233402]
["bitfinex","BTCUSD",1730495872436,0.003642,69310.0,69309.0,0.23628702]
["bitfinex","BTCUSD",1730495873109,0.003642,69310.0,69309.0,0.233402]
["bitfinex","BTCUSD",1730495874164,0.003642,69310.0,69309.0,0.23363]
["bitfinex","BTCUSD",1730495874372,0.003642,69310.0,69309.0,0.233402]
["bitfinex","BTCUSD",1730495880696,0.003642,69310.0,69309.0,0.32162723]
["bitfinex","BTCUSD",1730495881987,0.003642,69310.0,69309.0,0.002121]
["bitfinex","BTCUSD",1730495881988,0.14209725,69310.0,69309.0,0.002121]
["bitfinex","BTCUSD",1730495882204,0.42747927,69310.0,69309.0,0.001821]
["bitfinex","BTCUSD",1730495882433,0.34178529,69310.0,69309.0,0.001821]
["bitfinex","BTCUSD",1730495882662,0.29977104,69310.0,69309.0,0.001821]
["bitfinex","BTCUSD",1730495882927,0.29877104,69310.0,69309.0,0.001821]
["bitfinex","BTCUSD",1730495883137,0.29877104,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495883138,0.29777104,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495883355,0.29877104,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495884465,0.31277104,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495884679,0.29777104,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495884881,0.31177104,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495885103,0.32577104,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495885800,0.41973864,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495886020,0.41974846,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495886240,0.42152046,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495886685,0.43552046,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495887128,0.32755286,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495887377,0.31355286,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495887813,0.32755286,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495888018,0.3490163,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495889410,0.31414825,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495889625,0.34904878,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495890269,0.74958834,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495890494,0.74488834,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495891165,0.72341508,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495892928,0.7099943,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495893143,0.72340217,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495893611,0.72340066,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495896268,0.72810066,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495896475,0.60435461,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495896924,0.59965461,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495897594,0.60435461,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495898479,0.60434559,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495900286,0.59094825,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495900497,0.73460179,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495900912,0.6043458,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495901331,0.5996458,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495902111,0.6043458,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495902319,0.60435151,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495903586,0.60435574,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495903915,0.59094825,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495904122,0.60435576,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495904493,0.70866675,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495905587,0.60435576,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495906453,0.04304951,69310.0,69309.0,0.005821]
["bitfinex","BTCUSD",1730495906678,0.04304951,69310.0,69309.0,0.15063]
["bitfinex","BTCUSD",1730495906938,0.029642,69310.0,69309.0,0.15063]
["bitfinex","BTCUSD",1730495907160,0.029642,69310.0,69309.0,0.006349]
["bitfinex","BTCUSD",1730495907357,0.015642,69310.0,69309.0,0.006349]
["bitfinex","BTCUSD",1730495907509,0.001642,69310.0,69309.0,0.006349]
["bitfinex","BTCUSD",1730495907721,0.006642,69310.0,69309.0,0.006349]
["bitfinex","BTCUSD",1730495907893,0.007642,69310.0,69309.0,0.007349]
["bitfinex","BTCUSD",1730495908281,0.146921,69310.0,69309.0,0.007121]
["bitfinex","BTCUSD",1730495908603,0.147921,69310.0,69309.0,0.007121]
["bitfinex","BTCUSD",1730495909851,0.147921,69310.0,69309.0,0.002121]
["bitfinex","BTCUSD",1730495910075,0.29981069,69310.0,69309.0,0.001821]
["bitfinex","BTCUSD",1730495910727,0.29881069,69310.0,69309.0,0.001821]
["bitfinex","BTCUSD",1730495910934,0.29881069,69310.0,69309.0,0.002121]
["bitfinex","BTCUSD",1730495911148,0.28637625,69310.0,69309.0,0.001821]
["bitfinex","BTCUSD",1730495911381,0.40102232,69310.0,69309.0,0.001821]
["bitfinex","BTCUSD",1730495911585,0.39902232,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495912211,0.29780765,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495913716,0.31280765,69310.0,69309.0,0.002821]
["bitfinex","BTCUSD",1730495914135,0.31180765,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495914426,0.32580765,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495914892,0.29837625,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495915104,0.31181381,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495915516,0.32581381,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495916150,0.41340125,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495917417,0.39996369,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495918619,0.41340012,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495919681,0.32581268,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495924358,0.31237625,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495924571,0.3258146,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495925630,0.31237625,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495927950,0.31414825,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495929099,0.31237625,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495930683,0.40065837,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495931188,0.4141041,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495932043,0.40065837,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495932248,0.41410639,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495934916,0.41587839,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495935171,0.51517613,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495935776,0.50172811,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495936003,0.51518187,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495936217,1.025649,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495936407,1.09207397,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495936609,0.98457598,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495939525,0.97112222,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495939751,0.98376378,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495941015,1.09124539,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495942385,1.09124543,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495942613,1.0778031,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495942842,1.0912437,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495943918,0.98376209,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495944332,1.0912437,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495947342,0.98376209,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495947553,0.98382653,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495948211,1.0912734,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495948452,1.17955552,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495948688,1.07210865,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495949548,0.98381757,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495950417,1.07209969,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495951101,0.96981757,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495952170,0.98381757,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495953315,0.97038593,69310.0,69309.0,0.000821]
["bitfinex","BTCUSD",1730495953571,0.97038593,69310.0,69294.0,0.2167065]
["bitfinex","BTCUSD",1730495953572,0.146082,69295.0,69294.0,0.2164065]
["bitfinex","BTCUSD",1730495953783,0.5792296,69295.0,69294.0,0.2164065]
["bitfinex","BTCUSD",1730495954003,0.5792296,69295.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495954004,0.250795,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495954212,0.5792426,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495954418,0.7953199,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495954632,0.75340272,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495955471,0.76740272,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495956499,0.70380272,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495956700,0.68980272,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495956908,0.68510272,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495957113,0.67110272,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495957324,0.68510272,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495957533,0.69910272,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495957738,0.56062542,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495957953,0.56532542,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495958164,0.56062542,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495958801,0.56532542,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495959024,0.42420636,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495959446,0.32420636,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495961750,0.32420636,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495961950,0.31077825,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495962389,0.29677825,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495962593,0.31077825,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495963941,0.37040464,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495964154,0.38381877,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495964381,0.37040464,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495964601,0.31077825,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495964802,0.32419651,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495965013,0.17987351,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495965429,0.32419651,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495966076,0.31019651,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495966512,0.32419651,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495967379,0.31019651,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495967595,0.29677825,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495967834,0.32420305,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495968259,0.31020305,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495968717,0.32420305,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495968938,0.3971898,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495969149,0.32420305,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495969577,0.31020305,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495969774,0.32420305,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495969995,0.31020305,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495970440,0.32420305,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495971899,0.31020305,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495972109,0.32420305,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495972312,0.45561936,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495972752,0.59203842,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495973386,0.59026642,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495973604,0.59203842,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495974234,0.57803842,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495974463,0.57626642,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495975106,0.57861362,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495975326,0.59204013,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495975783,0.57804013,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495976444,0.59204013,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495977581,0.32420476,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495978680,0.41253902,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495979778,0.41431102,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495980205,0.41253902,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495981262,0.41353902,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495981480,0.41431102,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495982113,0.41253902,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495983024,0.41255116,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495985255,0.41432316,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495987294,0.41432619,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495987496,0.41255419,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495988352,0.50536421,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495988773,0.50713621,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495989220,0.32421993,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495990271,0.32421993,69289.0,69288.0,0.08350226]
["bitfinex","BTCUSD",1730495991691,0.41255419,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495996531,0.45555542,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495997389,0.45555346,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495997614,0.59403076,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495997837,0.55280349,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495998084,0.55281072,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495998539,0.59581544,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495998981,0.55281072,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730495999921,0.55103872,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496000149,0.61553762,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496000386,0.53758981,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496000606,0.45558135,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496001062,0.45558187,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496001510,0.41256501,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496002162,0.47709893,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496002389,0.41256501,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496002612,0.47710059,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496003055,0.61557789,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496004370,0.53758981,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496004595,0.5510449,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496005009,0.61559948,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496005639,0.47712218,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496008530,0.47712351,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496010069,0.5219748,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496010453,0.47712351,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496012377,0.41256893,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496012594,0.457425,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496013414,0.6059028,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496014106,0.47713903,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496014403,0.47713829,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496014574,0.69209729,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496014947,0.6060048,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496015147,0.56114862,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496015358,0.67864137,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496015528,0.60600561,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496016096,0.69211102,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496016469,0.60600561,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496016668,0.60777761,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496017657,0.69389424,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496018096,0.69389306,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496018283,0.60600561,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496018504,0.64726606,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496019070,0.63380458,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496019269,0.41256942,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496019479,0.39911251,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496019684,0.56128039,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496020216,0.64739993,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496020649,0.56128039,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496021052,0.64739993,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496022144,0.64917193,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496023023,0.69407107,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496023233,0.64917193,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496023422,0.60795117,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496023678,0.71562852,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496024120,0.64925082,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496024994,0.41434201,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496025230,0.64932773,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496025444,0.60801764,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496026790,0.74651018,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496027222,0.85427346,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496027656,0.74651018,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496027870,0.83272544,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496028085,0.74651018,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496028736,0.85250146,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496028946,0.74473818,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496029154,0.83272114,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496029787,0.74651018,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496030012,0.83094961,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496030452,0.606261,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496030657,0.69247265,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496030886,0.69247326,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496031310,0.71402417,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496031538,0.71579617,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496031762,0.74651019,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496032226,0.6998375,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496032460,0.83095824,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496032891,0.78602658,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496033104,0.7447235,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496033761,0.83093527,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496033976,0.78603038,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496034425,0.74472693,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496034643,0.74472698,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496035113,0.74649898,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496035348,0.85426296,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496035782,0.74649898,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496036216,0.83272541,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496036872,0.74649898,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496037526,0.74660196,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496037754,0.85439217,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496037989,0.74660196,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496038897,0.74482996,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496039108,0.60812466,69289.0,69288.0,0.00040226]
["bitfinex","BTCUSD",1730496039345,0.97208692,69289.0,69288.0,2.6e-07]
["bitfinex","BTCUSD",1730496039569,1.22385892,69289.0,69288.0,2.6e-07]
["bitfinex","BTCUSD",1730496040235,1.22385892,69289.0,69285.0,0.000816]
["bitfinex","BTCUSD",1730496040236,0.423501,69286.0,69285.0,2.6e-07]
["bitfinex","BTCUSD",1730496040438,0.7691964,69286.0,69285.0,2.6e-07]
["bitfinex","BTCUSD",1730496040653,0.9076737,69286.0,69285.0,2.6e-07]
["bitfinex","BTCUSD",1730496041282,0.99600796,69286.0,69285.0,2.6e-07]
["bitfinex","BTCUSD",1730496041492,0.99600796,69286.0,69277.0,0.000816]
["bitfinex","BTCUSD",1730496041493,0.429172,69278.0,69277.0,0.000816]
["bitfinex","BTCUSD",1730496041710,0.98864077,69278.0,69277.0,0.000816]
["bitfinex","BTCUSD",1730496041925,1.00209577,69278.0,69277.0,0.000816]
["bitfinex","BTCUSD",1730496042134,1.12478648,69278.0,69277.0,0.000816]
["bitfinex","BTCUSD",1730496042556,1.16969678,69278.0,69277.0,0.000816]
["bitfinex","BTCUSD",1730496042752,1.16499678,69278.0,69277.0,0.000816]
["bitfinex","BTCUSD",1730496042971,1.17899678,69278.0,69277.0,0.000816]
["bitfinex","BTCUSD",1730496043185,1.19299678,69278.0,69277.0,0.000816]
["bitfinex","BTCUSD",1730496043615,1.17899678,69278.0,69277.0,0.000816]
["bitfinex","BTCUSD",1730496043827,1.19769678,69278.0,69277.0,0.000816]
["bitfinex","BTCUSD",1730496044037,1.17899678,69278.0,69277.0,0.000816]
["bitfinex","BTCUSD",1730496044500,1.19769678,69278.0,69277.0,0.000816]
["bitfinex","BTCUSD",1730496044711,1.19299678,69278.0,69277.0,0.000816]
["bitfinex","BTCUSD",1730496045613,1.19769678,69278.0,69277.0,0.000816]
["bitfinex","BTCUSD",1730496046073,1.19769678,69278.0,69272.0,0.000816]
["bitfinex","BTCUSD",1730496046074,0.59459652,69273.0,69272.0,0.000816]
["bitfinex","BTCUSD",1730496046315,0.74650949,69273.0,69272.0,0.000816]
["bitfinex","BTCUSD",1730496046738,0.74180949,69273.0,69272.0,0.000816]
["bitfinex","BTCUSD",1730496046951,0.78671979,69273.0,69272.0,0.000816]
["bitfinex","BTCUSD",1730496047390,0.78671979,69273.0,69254.0,0.2963065]
["bitfinex","BTCUSD",1730496047391,0.144393,69255.0,69254.0,0.2164065]
["bitfinex","BTCUSD",1730496047597,0.24618498,69255.0,69254.0,0.2167065]
["bitfinex","BTCUSD",1730496047807,0.144402,69251.0,69249.0,0.08024983]
["bitfinex","BTCUSD",1730496048017,0.24619398,69251.0,69250.0,0.001116]
["bitfinex","BTCUSD",1730496048930,0.37119151,69251.0,69250.0,0.001116]
["bitfinex","BTCUSD",1730496049343,0.38460111,69251.0,69250.0,0.001116]
["bitfinex","BTCUSD",1730496050397,0.41260111,69251.0,69250.0,0.001116]
["bitfinex","BTCUSD",1730496051956,0.39919151,69251.0,69250.0,0.001116]
["bitfinex","BTCUSD",1730496052498,0.39919151,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496052699,0.44489528,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496052951,0.39919151,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496053953,0.39919151,69251.0,69250.0,0.171216]
["bitfinex","BTCUSD",1730496053954,0.31085725,69251.0,69250.0,0.171216]
["bitfinex","BTCUSD",1730496055177,0.29685725,69251.0,69250.0,0.170916]
["bitfinex","BTCUSD",1730496055331,0.29685725,69251.0,69250.0,0.171216]
["bitfinex","BTCUSD",1730496055730,0.28285725,69251.0,69250.0,0.171216]
["bitfinex","BTCUSD",1730496056554,0.31085725,69251.0,69250.0,0.171216]
["bitfinex","BTCUSD",1730496057113,0.32425289,69251.0,69250.0,0.171216]
["bitfinex","BTCUSD",1730496057364,0.31085725,69251.0,69250.0,0.171216]
["bitfinex","BTCUSD",1730496057552,0.32425094,69251.0,69250.0,0.171216]
["bitfinex","BTCUSD",1730496057753,0.32425094,69251.0,69250.0,0.170916]
["bitfinex","BTCUSD",1730496057956,0.32425094,69251.0,69250.0,0.176216]
["bitfinex","BTCUSD",1730496057957,0.028,69251.0,69250.0,0.176216]
["bitfinex","BTCUSD",1730496058965,0.014,69251.0,69250.0,0.176216]
["bitfinex","BTCUSD",1730496059169,0.028,69251.0,69250.0,0.176216]
["bitfinex","BTCUSD",1730496059370,0.014,69251.0,69250.0,0.176216]
["bitfinex","BTCUSD",1730496059778,0.028,69251.0,69250.0,0.176216]
["bitfinex","BTCUSD",1730496060827,0.028,69251.0,69250.0,0.32062]
["bitfinex","BTCUSD",1730496062040,0.014,69251.0,69250.0,0.32062]
["bitfinex","BTCUSD",1730496062272,0.028,69251.0,69250.0,0.32062]
["bitfinex","BTCUSD",1730496062472,0.014,69251.0,69250.0,0.32062]
["bitfinex","BTCUSD",1730496062896,0.028,69251.0,69250.0,0.32062]
["bitfinex","BTCUSD",1730496067714,0.028,69251.0,69250.0,0.320848]
["bitfinex","BTCUSD",1730496068661,0.028,69251.0,69250.0,0.32062]
["bitfinex","BTCUSD",1730496069079,0.04145059,69251.0,69250.0,0.32062]
["bitfinex","BTCUSD",1730496069710,0.028,69251.0,69250.0,0.32062]
["bitfinex","BTCUSD",1730496070139,0.04145114,69251.0,69250.0,0.32062]
["bitfinex","BTCUSD",1730496070559,0.04145114,69251.0,69250.0,0.320848]
["bitfinex","BTCUSD",1730496073374,0.04145114,69251.0,69250.0,0.32062]
["bitfinex","BTCUSD",1730496073657,0.028,69251.0,69250.0,0.32062]
["bitfinex","BTCUSD",1730496073820,0.0414607,69251.0,69250.0,0.32062]
["bitfinex","BTCUSD",1730496077260,0.028,69251.0,69250.0,0.32062]
["bitfinex","BTCUSD",1730496077479,0.04146338,69251.0,69250.0,0.32062]
["bitfinex","BTCUSD",1730496077692,0.04146351,69251.0,69250.0,0.32062]
["bitfinex","BTCUSD",1730496079644,0.04146882,69251.0,69250.0,0.32062]
["bitfinex","BTCUSD",1730496083287,0.04146882,69251.0,69250.0,0.006116]
["bitfinex","BTCUSD",1730496084366,0.2622151,69251.0,69250.0,0.006116]
["bitfinex","BTCUSD",1730496084579,0.18587082,69251.0,69250.0,0.006116]
["bitfinex","BTCUSD",1730496086161,0.04146882,69251.0,69250.0,0.006116]
["bitfinex","BTCUSD",1730496086971,0.18587082,69251.0,69250.0,0.006116]
["bitfinex","BTCUSD",1730496087536,0.04147997,69251.0,69250.0,0.006116]
["bitfinex","BTCUSD",1730496088504,0.028,69251.0,69250.0,0.006116]
["bitfinex","BTCUSD",1730496088711,0.04148229,69251.0,69250.0,0.006116]
["bitfinex","BTCUSD",1730496090498,0.26223052,69251.0,69250.0,0.006116]
["bitfinex","BTCUSD",1730496090933,0.24874823,69251.0,69250.0,0.006116]
["bitfinex","BTCUSD",1730496091149,0.26223315,69251.0,69250.0,0.006116]
["bitfinex","BTCUSD",1730496091377,0.18588692,69251.0,69250.0,0.006116]
["bitfinex","BTCUSD",1730496091594,0.04148492,69251.0,69250.0,0.006116]
["bitfinex","BTCUSD",1730496092248,0.04148546,69251.0,69250.0,0.006116]
["bitfinex","BTCUSD",1730496094294,0.18588746,69251.0,69250.0,0.005816]
["bitfinex","BTCUSD",1730496094497,0.18588746,69251.0,69250.0,0.006116]
["bitfinex","BTCUSD",1730496096439,0.04148546,69251.0,69250.0,0.006116]
["bitfinex","BTCUSD",1730496096853,0.18588746,69251.0,69250.0,0.006116]
["bitfinex","BTCUSD",1730496098080,0.18588746,69251.0,69250.0,0.001116]
["bitfinex","BTCUSD",1730496098081,0.32434271,69251.0,69250.0,0.001116]
["bitfinex","BTCUSD",1730496098634,0.32434271,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496098828,0.32434271,69251.0,69250.0,0.001116]
["bitfinex","BTCUSD",1730496099461,0.32434271,69251.0,69250.0,0.006116]
["bitfinex","BTCUSD",1730496099988,0.31085725,69251.0,69250.0,0.001116]
["bitfinex","BTCUSD",1730496100193,0.31085725,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496100194,0.69121182,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496100394,0.75764464,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496100596,0.75587384,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496100802,0.97436019,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496101304,0.88637376,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496101517,0.92764729,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496101741,0.88635072,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496102154,0.88812272,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496102370,0.97428953,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496102587,0.84323052,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496102816,0.69298382,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496103026,0.92887168,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496103254,0.82870487,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496103465,0.67898382,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496103678,0.69298382,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496104338,0.8146175,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496104558,0.66498382,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496104796,0.69121182,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496105212,0.67721182,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496105417,0.74177877,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496106317,0.72777877,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496106532,0.69121182,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496106973,0.67721182,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496107387,0.69294549,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496107606,0.67894549,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496107805,0.7219669,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496108030,0.74347693,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496108191,0.88127975,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496108371,0.94579738,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496109046,0.85746312,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496109219,0.84346312,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496109589,0.86727975,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496109802,0.88127975,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496110419,0.86727975,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496110840,0.88127975,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496111053,0.94579607,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496111270,0.94578775,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496111463,0.93178775,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496111675,0.9457865,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496111883,0.88127018,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496112115,0.86727018,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496112328,0.85327018,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496112655,0.86727018,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496112883,0.85327018,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496113354,0.86727018,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496113527,0.86783674,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496116626,1.1244541,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1730496117694,0.001772,69240.0,69239.0,0.000817]
["bitfinex","BTCUSD",1730496117901,0.79453881,69240.0,69239.0,0.000817]
["bitfinex","BTCUSD",1730496118110,0.96427438,69240.0,69239.0,0.000817]
["bitfinex","BTCUSD",1730496118308,0.70616894,69240.0,69239.0,0.000817]
["bitfinex","BTCUSD",1730496118922,0.72016894,69240.0,69239.0,0.000817]
["bitfinex","BTCUSD",1730496119130,0.83055351,69240.0,69239.0,0.000817]
["bitfinex","BTCUSD",1730496119343,0.80903996,69240.0,69239.0,0.000817]
["bitfinex","BTCUSD",1730496119565,0.82303996,69240.0,69239.0,0.000817]
["bitfinex","BTCUSD",1730496119796,0.78007108,69240.0,69239.0,0.000817]
["bitfinex","BTCUSD",1730496120002,0.84455351,69240.0,69239.0,0.000817]
["bitfinex","BTCUSD",1730496120207,1.05967114,69240.0,69239.0,0.000817]
["bitfinex","BTCUSD",1730496120435,0.8585373,69240.0,69239.0,0.000817]
["bitfinex","BTCUSD",1730496120631,0.79407108,69240.0,69239.0,0.000817]
["bitfinex","BTCUSD",1730496120836,0.78007108,69240.0,69239.0,0.000817]
["bitfinex","BTCUSD",1730496121211,0.79407108,69240.0,69239.0,0.000817]
["bitfinex","BTCUSD",1730496121631,0.83702952,69240.0,69239.0,0.000817]
["bitfinex","BTCUSD",1730496122190,0.85045514,69240.0,69239.0,0.000817]
["bitfinex","BTCUSD",1730496122403,0.8074967,69240.0,69239.0,0.000817]
["bitfinex","BTCUSD",1730496124910,0.7794967,69240.0,69239.0,0.000817]
["bitfinex","BTCUSD",1730496125096,0.7934967,69240.0,69239.0,0.000817]
["bitfinex","BTCUSD",1730496125324,0.8074967,69240.0,69239.0,0.000817]
["bitfinex","BTCUSD",1730496125864,0.79407108,69240.0,69239.0,0.000817]
["bitfinex","BTCUSD",1730496126099,0.80749578,69240.0,69239.0,0.000817]
["bitfinex","BTCUSD",1730496126516,0.1724,69223.0,69216.0,0.02896983]
["bitfinex","BTCUSD",1730496126627,0.1724,69223.0,69200.0,0.0175356]
["bitfinex","BTCUSD",1730496126628,0.01,69208.0,69200.0,0.0175356]
["bitfinex","BTCUSD",1730496126838,0.3458877,69208.0,69200.0,0.0175356]
["bitfinex","BTCUSD",1730496127143,0.45936934,69208.0,69200.0,0.0175356]
["bitfinex","BTCUSD",1730496127346,0.63764061,69208.0,69200.0,0.0175356]
["bitfinex","BTCUSD",1730496127556,0.48584051,69208.0,69200.0,0.0175356]
["bitfinex","BTCUSD",1730496127760,0.46436934,69208.0,69200.0,0.0175356]
["bitfinex","BTCUSD",1730496127987,0.38630027,69208.0,69200.0,0.0175356]
["bitfinex","BTCUSD",1730496128192,0.84045976,69208.0,69200.0,0.0175356]
["bitfinex","BTCUSD",1730496128400,0.84945976,69208.0,69200.0,0.0175356]
["bitfinex","BTCUSD",1730496128619,0.64705326,69208.0,69200.0,0.0175356]
["bitfinex","BTCUSD",1730496128828,0.63305326,69208.0,69200.0,0.0175356]
["bitfinex","BTCUSD",1730496129257,0.64705326,69208.0,69200.0,0.0175356]
["bitfinex","BTCUSD",1730496129475,0.61788231,69208.0,69200.0,0.0175356]
["bitfinex","BTCUSD",1730496129712,0.61044399,69208.0,69200.0,0.0175356]
["bitfinex","BTCUSD",1730496129910,0.62444399,69208.0,69200.0,0.0175356]
["bitfinex","BTCUSD",1730496130347,0.61221599,69208.0,69200.0,0.0175356]
["bitfinex","BTCUSD",1730496130616,0.506274,69203.0,69200.0,0.0175356]
["bitfinex","BTCUSD",1730496130808,0.68276307,69203.0,69200.0,0.0175356]
["bitfinex","BTCUSD",1730496131263,0.68453507,69203.0,69200.0,0.0175356]
["bitfinex","BTCUSD",1730496131619,0.67953507,69203.0,69200.0,0.0175356]
["bitfinex","BTCUSD",1730496132032,0.69853507,69203.0,69200.0,0.0175356]
["bitfinex","BTCUSD",1730496132241,0.83276004,69203.0,69200.0,0.0175356]
["bitfinex","BTCUSD",1730496132414,0.82776004,69203.0,69200.0,0.0175356]
["bitfinex","BTCUSD",1730496132597,0.83276004,69203.0,69200.0,0.0175356]
["bitfinex","BTCUSD",1730496132798,0.84676004,69203.0,69200.0,0.0175356]
["bitfinex","BTCUSD",1730496132998,0.84669654,69203.0,69200.0,0.0175356]
["bitfinex","BTCUSD",1730496135354,0.92449654,69203.0,69202.0,1e-06]
["bitfinex","BTCUSD",1730496135548,1.02169654,69203.0,69202.0,1e-06]
["bitfinex","BTCUSD",1730496135783,0.261278,69201.0,69200.0,6e-07]
["bitfinex","BTCUSD",1730496135987,0.58167308,69201.0,69200.0,6e-07]
["bitfinex","BTCUSD",1730496136240,0.86152929,69201.0,69200.0,6e-07]
["bitfinex","BTCUSD",1730496136367,0.71520131,69201.0,69200.0,6e-07]
["bitfinex","BTCUSD",1730496136768,0.506309,69186.0,69169.0,0.00086686]
["bitfinex","BTCUSD",1730496137040,0.65785615,69186.0,69169.0,0.00086686]
["bitfinex","BTCUSD",1730496137245,0.77848714,69186.0,69169.0,0.00086686]
["bitfinex","BTCUSD",1730496137657,0.77848714,69186.0,69169.0,0.000817]
["bitfinex","BTCUSD",1730496139070,0.81148714,69186.0,69185.0,0.025321]
["bitfinex","BTCUSD",1730496139442,0.56073162,69186.0,69185.0,0.025321]
["bitfinex","BTCUSD",1730496139656,0.56073162,69186.0,69156.0,0.2421345]
["bitfinex","BTCUSD",1730496139657,0.56073162,69186.0,69151.0,0.2164065]
["bitfinex","BTCUSD",1730496139658,0.005,69152.0,69151.0,0.2164065]
["bitfinex","BTCUSD",1730496139901,0.144623,69145.0,69144.0,0.025]
["bitfinex","BTCUSD",1730496140354,0.15795747,69145.0,69144.0,0.025]
["bitfinex","BTCUSD",1730496140597,0.504623,69145.0,69144.0,0.025]
["bitfinex","BTCUSD",1730496140808,0.504623,69145.0,69116.0,0.01773551]
["bitfinex","BTCUSD",1730496140809,0.005,69131.0,69116.0,0.01773551]
["bitfinex","BTCUSD",1730496141007,0.144682,69117.0,69116.0,0.01773551]
["bitfinex","BTCUSD",1730496141231,0.144682,69117.0,69103.0,0.005]
["bitfinex","BTCUSD",1730496141232,0.144684,69116.0,69103.0,0.005]
["bitfinex","BTCUSD",1730496141407,0.144684,69116.0,69105.0,0.005]
["bitfinex","BTCUSD",1730496141829,0.51282383,69116.0,69103.0,0.005]
["bitfinex","BTCUSD",1730496142231,0.61909151,69116.0,69100.0,4e-05]
["bitfinex","BTCUSD",1730496142648,0.62409151,69116.0,69100.0,4e-05]
["bitfinex","BTCUSD",1730496143081,0.61081343,69116.0,69100.0,4e-05]
["bitfinex","BTCUSD",1730496143314,0.62407576,69116.0,69100.0,4e-05]
["bitfinex","BTCUSD",1730496143945,0.63807576,69116.0,69100.0,4e-05]
["bitfinex","BTCUSD",1730496144523,0.64307576,69116.0,69100.0,4e-05]
["bitfinex","BTCUSD",1730496144730,0.66424878,69116.0,69100.0,4e-05]
["bitfinex","BTCUSD",1730496145293,0.66624878,69116.0,69100.0,4e-05]
["bitfinex","BTCUSD",1730496145435,0.66424878,69116.0,69100.0,4e-05]
["bitfinex","BTCUSD",1730496145621,0.65224878,69116.0,69100.0,4e-05]
["bitfinex","BTCUSD",1730496146036,0.65024878,69116.0,69100.0,4e-05]
["bitfinex","BTCUSD",1730496146240,0.65024878,69116.0,69108.0,0.005]
["bitfinex","BTCUSD",1730496146241,0.03443535,69116.0,69108.0,0.005]
["bitfinex","BTCUSD",1730496146486,0.02265146,69129.0,69100.0,0.00293424]
["bitfinex","BTCUSD",1730496146487,0.005,69121.0,69111.0,0.005]
["bitfinex","BTCUSD",1730496146717,0.2164065,69117.0,69114.0,0.02892]
["bitfinex","BTCUSD",1730496147037,0.2164065,69117.0,69115.0,0.145502]
["bitfinex","BTCUSD",1730496147249,0.3610755,69124.0,69116.0,0.289368]
["bitfinex","BTCUSD",1730496147476,0.2164065,69124.0,69116.0,0.289368]
["bitfinex","BTCUSD",1730496147692,0.2164065,69124.0,69115.0,0.000817]
["bitfinex","BTCUSD",1730496147693,0.2164065,69123.0,69122.0,0.144671]
["bitfinex","BTCUSD",1730496148587,0.2164065,69124.0,69123.0,0.144669]
["bitfinex","BTCUSD",1730496149680,0.27985621,69128.0,69121.0,0.144672]
["bitfinex","BTCUSD",1730496150097,0.27985621,69128.0,69121.0,0.144673]
["bitfinex","BTCUSD",1730496150508,0.29385621,69128.0,69123.0,0.000821]
["bitfinex","BTCUSD",1730496150737,0.29385621,69128.0,69124.0,0.144667]
["bitfinex","BTCUSD",1730496150939,0.27985621,69128.0,69124.0,0.144667]
["bitfinex","BTCUSD",1730496151239,0.2164065,69122.0,69102.0,4.987e-05]
["bitfinex","BTCUSD",1730496151451,0.20304672,69127.0,69102.0,4.987e-05]
["bitfinex","BTCUSD",1730496151452,0.149711,69103.0,69102.0,4.987e-05]
["bitfinex","BTCUSD",1730496151692,0.15260413,69103.0,69102.0,4.987e-05]
["bitfinex","BTCUSD",1730496151909,0.15760413,69103.0,69102.0,4.987e-05]
["bitfinex","BTCUSD",1730496152317,0.15760413,69103.0,69099.0,0.0245]
["bitfinex","BTCUSD",1730496152318,0.149715,69101.0,69099.0,0.0245]
["bitfinex","BTCUSD",1730496152546,0.15260813,69101.0,69099.0,0.0245]
["bitfinex","BTCUSD",1730496153135,0.14760813,69101.0,69099.0,0.0245]
["bitfinex","BTCUSD",1730496153340,0.15260813,69101.0,69099.0,0.0245]
["bitfinex","BTCUSD",1730496153547,0.14760813,69101.0,69099.0,0.0245]
["bitfinex","BTCUSD",1730496153769,0.15260813,69101.0,69099.0,0.0245]
["bitfinex","BTCUSD",1730496153926,0.15760813,69101.0,69099.0,0.0245]
["bitfinex","BTCUSD",1730496155551,0.57393648,69101.0,69099.0,0.0245]
["bitfinex","BTCUSD",1730496155753,0.44657974,69101.0,69099.0,0.0245]
["bitfinex","BTCUSD",1730496156737,0.44757974,69101.0,69099.0,0.0245]
["bitfinex","BTCUSD",1730496156951,0.46878674,69101.0,69099.0,0.0245]
["bitfinex","BTCUSD",1730496159156,0.43433685,69101.0,69099.0,0.0245]
["bitfinex","BTCUSD",1730496159369,0.46880871,69101.0,69099.0,0.0245]
["bitfinex","BTCUSD",1730496159600,0.40734211,69101.0,69099.0,0.0245]
["bitfinex","BTCUSD",1730496160014,0.40634211,69101.0,69099.0,0.0245]
["bitfinex","BTCUSD",1730496161270,0.42034211,69101.0,69099.0,0.0245]
["bitfinex","BTCUSD",1730496161689,0.40634211,69101.0,69099.0,0.0245]
["bitfinex","BTCUSD",1730496161908,0.54840182,69101.0,69099.0,0.0245]
["bitfinex","BTCUSD",1730496162317,0.53440182,69101.0,69100.0,0.000863]
["bitfinex","BTCUSD",1730496162796,0.34164211,69101.0,69100.0,0.000863]
["bitfinex","BTCUSD",1730496163726,0.32764211,69101.0,69100.0,0.000863]
["bitfinex","BTCUSD",1730496164144,0.34164211,69101.0,69100.0,0.000863]
["bitfinex","BTCUSD",1730496164344,0.32764211,69101.0,69100.0,0.000863]
["bitfinex","BTCUSD",1730496164855,0.34164211,69101.0,69100.0,0.000863]
["bitfinex","BTCUSD",1730496165085,0.32764211,69101.0,69100.0,0.000863]
["bitfinex","BTCUSD",1730496165258,0.34164211,69101.0,69100.0,0.000863]
["bitfinex","BTCUSD",1730496166079,0.30717025,69101.0,69100.0,0.000863]
["bitfinex","BTCUSD",1730496166428,0.45941877,69101.0,69100.0,0.000863]
["bitfinex","BTCUSD",1730496168608,0.34177625,69101.0,69100.0,0.000863]
["bitfinex","BTCUSD",1730496169841,0.30717025,69101.0,69100.0,0.000863]
["bitfinex","BTCUSD",1730496169989,0.34195913,69101.0,69100.0,0.000863]
["bitfinex","BTCUSD",1730496170669,0.04878888,69101.0,69100.0,0.000863]
["bitfinex","BTCUSD",1730496171717,0.03478888,69101.0,69100.0,0.000863]
["bitfinex","BTCUSD",1730496172112,0.04878888,69101.0,69100.0,0.000863]
["bitfinex","BTCUSD",1730496174190,0.04878888,69101.0,69083.0,0.10249271]
["bitfinex","BTCUSD",1730496174191,0.144763,69078.0,69072.0,0.25057024]
["bitfinex","BTCUSD",1730496174415,0.03478888,69078.0,69076.0,4.987e-05]
["bitfinex","BTCUSD",1730496174646,0.02140854,69077.0,69076.0,4.987e-05]
["bitfinex","BTCUSD",1730496174854,0.04384846,69077.0,69076.0,4.987e-05]
["bitfinex","BTCUSD",1730496175513,0.04384846,69077.0,69072.0,0.0305]
["bitfinex","BTCUSD",1730496175731,0.02243992,69076.0,69072.0,0.0305]
["bitfinex","BTCUSD",1730496175952,0.02243992,69075.0,69072.0,0.0305]
["bitfinex","BTCUSD",1730496176163,0.04384846,69074.0,69072.0,0.0305]
["bitfinex","BTCUSD",1730496177432,0.05722812,69074.0,69072.0,0.0305]
["bitfinex","BTCUSD",1730496177856,0.0572281,69074.0,69072.0,0.0305]
["bitfinex","BTCUSD",1730496178410,0.01337964,69074.0,69072.0,0.0305]
["bitfinex","BTCUSD",1730496178612,0.05824169,69074.0,69072.0,0.0305]
["bitfinex","BTCUSD",1730496178862,0.05724169,69074.0,69072.0,0.0305]
["bitfinex","BTCUSD",1730496179268,0.05824169,69074.0,69072.0,0.0305]
["bitfinex","BTCUSD",1730496179473,0.05724169,69074.0,69072.0,0.0305]
["bitfinex","BTCUSD",1730496180951,0.05731392,69074.0,69072.0,0.0305]
["bitfinex","BTCUSD",1730496181335,0.05831364,69074.0,69073.0,0.074]
["bitfinex","BTCUSD",1730496181971,0.05831364,69074.0,69073.0,0.09989506]
["bitfinex","BTCUSD",1730496182106,0.05831364,69074.0,69073.0,0.412774]
["bitfinex","BTCUSD",1730496182753,0.2164065,69087.0,69073.0,0.389774]
["bitfinex","BTCUSD",1730496182754,0.02235401,69077.0,69073.0,0.389774]
["bitfinex","BTCUSD",1730496182969,0.02235401,69082.0,69073.0,0.376774]
["bitfinex","BTCUSD",1730496183182,0.02235401,69081.0,69073.0,0.376774]
["bitfinex","BTCUSD",1730496183393,0.02235401,69081.0,69073.0,0.4489069]
["bitfinex","BTCUSD",1730496183803,0.13072014,69087.0,69074.0,0.144771]
["bitfinex","BTCUSD",1730496184026,0.023,69086.0,69077.0,0.144764]
["bitfinex","BTCUSD",1730496184250,0.023,69086.0,69075.0,0.42799525]
["bitfinex","BTCUSD",1730496184251,0.023,69086.0,69075.0,0.35486175]
["bitfinex","BTCUSD",1730496184584,0.023,69086.0,69076.0,0.289536]
["bitfinex","BTCUSD",1730496184743,0.2214065,69099.0,69075.0,0.35486175]
["bitfinex","BTCUSD",1730496184744,0.3661275,69099.0,69083.0,0.144752]
["bitfinex","BTCUSD",1730496184959,0.2164065,69088.0,69083.0,0.144752]
["bitfinex","BTCUSD",1730496185174,0.005,69097.0,69083.0,0.144752]
["bitfinex","BTCUSD",1730496185373,0.2164065,69099.0,69082.0,0.144754]
["bitfinex","BTCUSD",1730496185735,0.3611275,69099.0,69084.0,0.144751]
["bitfinex","BTCUSD",1730496185951,0.2164065,69100.0,69085.0,0.06506765]
["bitfinex","BTCUSD",1730496186170,0.2164065,69100.0,69088.0,0.144742]
["bitfinex","BTCUSD",1730496186414,0.2164065,69100.0,69085.0,0.06506765]
["bitfinex","BTCUSD",1730496186618,0.2164065,69100.0,69090.0,0.144738]
["bitfinex","BTCUSD",1730496187227,0.144709,69104.0,69090.0,0.144738]
["bitfinex","BTCUSD",1730496187657,0.023,69103.0,69090.0,0.17033325]
["bitfinex","BTCUSD",1730496187869,0.2164065,69108.0,69090.0,0.17033325]
["bitfinex","BTCUSD",1730496187870,0.2164065,69110.0,69092.0,0.0792]
["bitfinex","BTCUSD",1730496188087,0.2164065,69110.0,69093.0,0.42791925]
["bitfinex","BTCUSD",1730496188088,0.2164065,69103.0,69093.0,0.42791925]
["bitfinex","BTCUSD",1730496188296,0.2164065,69110.0,69093.0,0.42791925]
["bitfinex","BTCUSD",1730496188514,0.3611035,69110.0,69096.0,0.144725]
["bitfinex","BTCUSD",1730496188944,0.167699,69109.0,69094.0,0.434188]
["bitfinex","BTCUSD",1730496189182,0.023,69109.0,69094.0,0.28946]
["bitfinex","BTCUSD",1730496189300,0.023,69109.0,69096.0,0.144725]
["bitfinex","BTCUSD",1730496189755,0.023,69109.0,69096.0,0.17257245]
["bitfinex","BTCUSD",1730496190435,0.167699,69109.0,69096.0,0.17257245]
["bitfinex","BTCUSD",1730496190829,0.167699,69109.0,69096.0,0.144725]
["bitfinex","BTCUSD",1730496191371,0.167699,69109.0,69095.0,0.08669]
["bitfinex","BTCUSD",1730496191570,0.023,69107.0,69095.0,0.08669]
["bitfinex","BTCUSD",1730496191852,0.023,69108.0,69095.0,0.08669]
["bitfinex","BTCUSD",1730496192070,0.167701,69108.0,69095.0,0.08669]
["bitfinex","BTCUSD",1730496192292,0.20286731,69108.0,69095.0,0.08669]
["bitfinex","BTCUSD",1730496192521,0.05816631,69108.0,69095.0,0.08669]
["bitfinex","BTCUSD",1730496192724,0.023,69105.0,69095.0,0.08669]
["bitfinex","BTCUSD",1730496193146,0.03516631,69108.0,69095.0,0.08669]
["bitfinex","BTCUSD",1730496193147,0.023,69103.0,69095.0,0.08669]
["bitfinex","BTCUSD",1730496193326,0.02144289,69102.0,69095.0,0.08669]
["bitfinex","BTCUSD",1730496193527,0.02144289,69101.0,69095.0,0.08669]
["bitfinex","BTCUSD",1730496193687,0.02144289,69100.0,69095.0,0.08669]
["bitfinex","BTCUSD",1730496193904,0.02144187,69107.0,69103.0,0.08669]
["bitfinex","BTCUSD",1730496194149,0.02144259,69111.0,69104.0,0.22514525]
["bitfinex","BTCUSD",1730496194359,0.02143461,69113.0,69110.0,0.144695]
["bitfinex","BTCUSD",1730496194577,0.001646,69114.0,69110.0,0.144696]
["bitfinex","BTCUSD",1730496194779,0.01339808,69113.0,69110.0,0.144696]
["bitfinex","BTCUSD",1730496194987,0.01339808,69113.0,69107.0,0.376096]
["bitfinex","BTCUSD",1730496194988,0.01339808,69112.0,69109.0,0.144698]
["bitfinex","BTCUSD",1730496195198,0.001646,69114.0,69109.0,0.144698]
["bitfinex","BTCUSD",1730496195446,0.001646,69114.0,69108.0,0.08669]
["bitfinex","BTCUSD",1730496195651,0.001646,69114.0,69109.0,0.144698]
["bitfinex","BTCUSD",1730496196313,0.001646,69114.0,69109.0,0.158698]
["bitfinex","BTCUSD",1730496196523,0.001646,69114.0,69110.0,0.144696]
["bitfinex","BTCUSD",1730496196752,0.001646,69114.0,69109.0,0.289394]
["bitfinex","BTCUSD",1730496196955,0.001646,69114.0,69110.0,0.144695]
["bitfinex","BTCUSD",1730496197602,0.001642,69112.0,69109.0,0.002]
["bitfinex","BTCUSD",1730496197820,0.001642,69112.0,69111.0,0.144694]
["bitfinex","BTCUSD",1730496198675,0.001642,69112.0,69109.0,0.144697]
["bitfinex","BTCUSD",1730496198880,0.001642,69112.0,69108.0,0.08669]
["bitfinex","BTCUSD",1730496198881,0.001642,69112.0,69110.0,0.144696]
["bitfinex","BTCUSD",1730496199095,0.001642,69112.0,69110.0,0.145696]
["bitfinex","BTCUSD",1730496199506,0.001642,69112.0,69110.0,0.144696]
["bitfinex","BTCUSD",1730496199722,0.001642,69112.0,69111.0,0.014]
["bitfinex","BTCUSD",1730496200144,0.001642,69112.0,69110.0,0.144696]
["bitfinex","BTCUSD",1730496200395,0.001642,69112.0,69108.0,0.231388]
["bitfinex","BTCUSD",1730496200609,0.001642,69112.0,69109.0,0.144698]
["bitfinex","BTCUSD",1730496201029,0.001642,69112.0,69110.0,0.144695]
["bitfinex","BTCUSD",1730496201236,0.001642,69112.0,69109.0,0.144697]
["bitfinex","BTCUSD",1730496201433,0.001642,69112.0,69110.0,0.10069]
["bitfinex","BTCUSD",1730496201845,0.001642,69112.0,69110.0,0.08669]
["bitfinex","BTCUSD",1730496202402,0.001642,69112.0,69107.0,0.289405]
["bitfinex","BTCUSD",1730496202403,0.001642,69112.0,69108.0,0.08669]
["bitfinex","BTCUSD",1730496202517,0.001642,69112.0,69109.0,0.144698]
["bitfinex","BTCUSD",1730496202721,0.001642,69112.0,69110.0,0.158696]
["bitfinex","BTCUSD",1730496204776,0.001642,69112.0,69110.0,0.014]
["bitfinex","BTCUSD",1730496205176,0.001642,69112.0,69110.0,0.158696]
["bitfinex","BTCUSD",1730496206414,0.001642,69112.0,69110.0,0.014]
["bitfinex","BTCUSD",1730496206642,0.001642,69112.0,69110.0,0.158696]
["bitfinex","BTCUSD",1730496207494,0.001642,69112.0,69110.0,0.014]
["bitfinex","BTCUSD",1730496209403,0.023,69111.0,69110.0,0.014]
["bitfinex","BTCUSD",1730496210048,0.2237287,69111.0,69110.0,0.014]
["bitfinex","BTCUSD",1730496210249,0.36718395,69111.0,69110.0,0.014]
["bitfinex","BTCUSD",1730496210450,0.38055942,69111.0,69110.0,0.014]
["bitfinex","BTCUSD",1730496210671,0.32452472,69111.0,69110.0,0.014]
["bitfinex","BTCUSD",1730496210870,0.34717746,69111.0,69110.0,0.014]
["bitfinex","BTCUSD",1730496211265,0.023,69103.0,69098.0,0.2164065]
["bitfinex","BTCUSD",1730496212055,0.023,69103.0,69093.0,0.08669]
["bitfinex","BTCUSD",1730496212465,0.023,69105.0,69093.0,0.08669]
["bitfinex","BTCUSD",1730496212787,0.023,69103.0,69093.0,0.08669]
["bitfinex","BTCUSD",1730496213042,0.023,69103.0,69098.0,0.014]
["bitfinex","BTCUSD",1730496213443,0.023,69105.0,69098.0,0.014]
["bitfinex","BTCUSD",1730496213654,0.023,69103.0,69098.0,0.014]
["bitfinex","BTCUSD",1730496214228,0.023,69102.0,69093.0,0.08669]
["bitfinex","BTCUSD",1730496214446,0.08848839,69102.0,69093.0,0.08669]
["bitfinex","BTCUSD",1730496214646,0.023,69102.0,69093.0,0.08769]
["bitfinex","BTCUSD",1730496214823,0.144709,69104.0,69093.0,0.08669]
["bitfinex","BTCUSD",1730496215027,0.023,69103.0,69093.0,0.08669]
["bitfinex","BTCUSD",1730496215261,0.025,69103.0,69093.0,0.08669]
["bitfinex","BTCUSD",1730496215475,0.023,69103.0,69093.0,0.08669]
["bitfinex","BTCUSD",1730496215820,0.023,69103.0,69093.0,0.09069]
["bitfinex","BTCUSD",1730496216045,0.023,69103.0,69093.0,0.08669]
["bitfinex","BTCUSD",1730496216261,0.023,69104.0,69093.0,0.08669]
["bitfinex","BTCUSD",1730496216456,0.023,69102.0,69093.0,0.08669]
["bitfinex","BTCUSD",1730496216669,0.2164065,69097.0,69091.0,0.00353891]
["bitfinex","BTCUSD",1730496216917,0.167736,69091.0,69090.0,0.000821]
["bitfinex","BTCUSD",1730496218238,0.167736,69091.0,69090.0,0.014821]
["bitfinex","BTCUSD",1730496218441,0.167736,69091.0,69090.0,0.000821]
["bitfinex","BTCUSD",1730496218910,0.167736,69091.0,69090.0,0.014821]
["bitfinex","BTCUSD",1730496221114,0.38296998,69091.0,69090.0,0.014821]
["bitfinex","BTCUSD",1730496222402,0.31119125,69091.0,69090.0,0.014821]
["bitfinex","BTCUSD",1730496223893,0.32457401,69091.0,69090.0,0.014821]
["bitfinex","BTCUSD",1730496224344,0.31119125,69091.0,69090.0,0.014821]
["bitfinex","BTCUSD",1730496224555,0.32457332,69091.0,69090.0,0.014821]
["bitfinex","BTCUSD",1730496227521,0.31119125,69091.0,69090.0,0.014821]
["bitfinex","BTCUSD",1730496228076,0.38759125,69091.0,69090.0,0.014821]
["bitfinex","BTCUSD",1730496228796,0.38759125,69091.0,69090.0,0.000821]
["bitfinex","BTCUSD",1730496229180,0.38959125,69091.0,69090.0,0.001821]
["bitfinex","BTCUSD",1730496230279,0.50186173,69091.0,69090.0,0.001821]
["bitfinex","BTCUSD",1730496231144,0.0764,69082.0,69073.0,0.03132]
["bitfinex","BTCUSD",1730496231352,0.448072,69074.0,69073.0,0.03132]
["bitfinex","BTCUSD",1730496231777,0.448072,69074.0,69073.0,0.002365]
["bitfinex","BTCUSD",1730496231778,0.59392879,69074.0,69073.0,0.002365]
["bitfinex","BTCUSD",1730496232006,0.283774,69073.0,69072.0,0.001544]
["bitfinex","BTCUSD",1730496232262,0.534786,69067.0,69060.0,0.00013988]
["bitfinex","BTCUSD",1730496232459,0.534786,69067.0,69060.0,9e-05]
["bitfinex","BTCUSD",1730496232460,0.459093,69064.0,69060.0,9e-05]
["bitfinex","BTCUSD",1730496232661,0.63230902,69064.0,69060.0,9e-05]
["bitfinex","BTCUSD",1730496232815,0.64566903,69064.0,69060.0,9e-05]
["bitfinex","BTCUSD",1730496233029,0.64666903,69064.0,69060.0,9e-05]
["bitfinex","BTCUSD",1730496233249,0.78514633,69064.0,69060.0,9e-05]
["bitfinex","BTCUSD",1730496233419,0.79421057,69064.0,69060.0,9e-05]
["bitfinex","BTCUSD",1730496233999,0.81642481,69064.0,69060.0,9e-05]
["bitfinex","BTCUSD",1730496234222,0.022,69061.0,69060.0,9e-05]
["bitfinex","BTCUSD",1730496234449,0.55566816,69061.0,69060.0,9e-05]
["bitfinex","BTCUSD",1730496234621,0.69125233,69061.0,69060.0,9e-05]
["bitfinex","BTCUSD",1730496235298,0.68625233,69061.0,69060.0,9e-05]
["bitfinex","BTCUSD",1730496235529,0.70503359,69061.0,69060.0,0.00109]
["bitfinex","BTCUSD",1730496236350,0.7050353,69061.0,69060.0,0.00109]
["bitfinex","BTCUSD",1730496236766,0.7050353,69061.0,69043.0,0.2164065]
["bitfinex","BTCUSD",1730496236767,0.705114,69054.0,69043.0,0.2164065]
["bitfinex","BTCUSD",1730496236940,0.93703522,69054.0,69043.0,0.2164065]
["bitfinex","BTCUSD",1730496237182,0.9370134,69054.0,69043.0,0.2164065]
["bitfinex","BTCUSD",1730496238109,0.93697343,69054.0,69043.0,0.2164065]
["bitfinex","BTCUSD",1730496238314,0.023,69032.0,69030.0,0.21645639]
["bitfinex","BTCUSD",1730496238735,0.023,69032.0,69030.0,4.989e-05]
["bitfinex","BTCUSD",1730496239385,0.023,69032.0,69020.0,0.289771]
["bitfinex","BTCUSD",1730496239602,0.023,69032.0,69022.0,0.14488]
["bitfinex","BTCUSD",1730496239827,0.023,69032.0,69023.0,0.144878]
["bitfinex","BTCUSD",1730496240249,0.023,69034.0,69024.0,0.0434644]
["bitfinex","BTCUSD",1730496240475,0.289698,69038.0,69021.0,0.289766]
["bitfinex","BTCUSD",1730496240476,0.023,69032.0,69021.0,0.289766]
["bitfinex","BTCUSD",1730496240688,0.023,69032.0,69023.0,0.144877]
["bitfinex","BTCUSD",1730496240887,0.023,69032.0,69019.0,0.289775]
["bitfinex","BTCUSD",1730496241121,0.024,69032.0,69023.0,0.005]
["bitfinex","BTCUSD",1730496241347,0.2164065,69026.0,69020.0,0.1]
["bitfinex","BTCUSD",1730496241561,0.023,69030.0,69021.0,0.144883]
["bitfinex","BTCUSD",1730496241772,0.023,69030.0,69024.0,0.002]
["bitfinex","BTCUSD",1730496242023,0.2164065,69026.0,69024.0,0.002]
["bitfinex","BTCUSD",1730496242273,0.023,69030.0,69014.0,0.0245]
["bitfinex","BTCUSD",1730496242274,0.09039795,69030.0,69014.0,0.0245]
["bitfinex","BTCUSD",1730496242494,0.28975,69025.0,69014.0,0.0245]
["bitfinex","BTCUSD",1730496242717,0.005,69020.0,69014.0,0.0245]
["bitfinex","BTCUSD",1730496242918,0.023,69019.0,69014.0,0.0245]
["bitfinex","BTCUSD",1730496243278,0.167896,69015.0,69014.0,0.0245]
["bitfinex","BTCUSD",1730496243877,0.023,69015.0,69014.0,0.0245]
["bitfinex","BTCUSD",1730496244081,0.167896,69015.0,69014.0,0.0345]
["bitfinex","BTCUSD",1730496244376,0.167896,69015.0,69014.0,0.0245]
["bitfinex","BTCUSD",1730496244834,0.001,69015.0,69014.0,0.0345]
["bitfinex","BTCUSD",1730496245032,0.2164065,69037.0,69014.0,0.35115525]
["bitfinex","BTCUSD",1730496245251,0.2164065,69025.0,69024.0,0.144877]
["bitfinex","BTCUSD",1730496245663,0.2164065,69037.0,69016.0,0.724467]
["bitfinex","BTCUSD",1730496245895,0.2164065,69037.0,69015.0,0.03511552]
["bitfinex","BTCUSD",1730496245896,0.2164065,69020.0,69015.0,0.03511552]
["bitfinex","BTCUSD",1730496246109,0.2164065,69037.0,69017.0,0.1]
["bitfinex","BTCUSD",1730496246340,0.2164065,69030.0,69018.0,0.13845525]
["bitfinex","BTCUSD",1730496246549,0.2164065,69030.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730496247207,0.2164065,69037.0,69031.0,0.144862]
["bitfinex","BTCUSD",1730496247415,0.3612555,69037.0,69031.0,0.144862]
["bitfinex","BTCUSD",1730496247624,0.2164065,69037.0,69032.0,0.144858]
["bitfinex","BTCUSD",1730496247829,0.023,69036.0,69028.0,0.289737]
["bitfinex","BTCUSD",1730496248042,0.023,69036.0,69032.0,0.144859]
["bitfinex","BTCUSD",1730496248438,0.023,69036.0,69033.0,0.144858]
["bitfinex","BTCUSD",1730496248777,0.023,69029.0,69019.0,0.1]
["bitfinex","BTCUSD",1730496248992,0.005,69031.0,69010.0,4.989e-05]
["bitfinex","BTCUSD",1730496248993,0.023,69026.0,69016.0,0.2164065]
["bitfinex","BTCUSD",1730496249200,0.167873,69026.0,69019.0,0.144887]
["bitfinex","BTCUSD",1730496249397,0.167873,69026.0,69020.0,0.144885]
["bitfinex","BTCUSD",1730496249618,0.023,69019.0,69014.0,0.0245]
["bitfinex","BTCUSD",1730496249875,0.023,69018.0,69014.0,0.0245]
["bitfinex","BTCUSD",1730496250084,0.144892,69017.0,69014.0,0.0245]
["bitfinex","BTCUSD",1730496250255,0.023,69018.0,69014.0,0.0245]
["bitfinex","BTCUSD",1730496250256,0.144894,69016.0,69014.0,0.0245]
["bitfinex","BTCUSD",1730496250458,0.023,69018.0,69014.0,0.0245]
["bitfinex","BTCUSD",1730496250459,0.144896,69015.0,69014.0,0.0245]
["bitfinex","BTCUSD",1730496250660,0.167896,69015.0,69014.0,0.0245]
["bitfinex","BTCUSD",1730496251525,0.167896,69015.0,69014.0,0.0385]
["bitfinex","BTCUSD",1730496251881,0.167896,69015.0,69014.0,0.05342]
["bitfinex","BTCUSD",1730496252513,0.005,69025.0,69014.0,0.05342]
["bitfinex","BTCUSD",1730496252679,0.023,69021.0,69015.0,0.00289781]
["bitfinex","BTCUSD",1730496252880,0.5291685,69022.0,69015.0,0.144895]
["bitfinex","BTCUSD",1730496253260,0.144886,69020.0,69015.0,0.144895]
["bitfinex","BTCUSD",1730496253497,0.144886,69020.0,69015.0,0.144896]
["bitfinex","BTCUSD",1730496254114,0.167896,69015.0,69014.0,0.05342]
["bitfinex","BTCUSD",1730496256283,0.167896,69015.0,69014.0,0.054241]
["bitfinex","BTCUSD",1730496256493,0.18120318,69015.0,69014.0,0.054241]
["bitfinex","BTCUSD",1730496256959,0.18120318,69015.0,69014.0,0.025321]
["bitfinex","BTCUSD",1730496257132,0.18120318,69015.0,69014.0,0.039321]
["bitfinex","BTCUSD",1730496259204,0.20255472,69015.0,69014.0,0.039321]
["bitfinex","BTCUSD",1730496259572,0.03465872,69015.0,69014.0,0.039321]
["bitfinex","BTCUSD",1730496259796,0.03465872,69015.0,69014.0,0.184219]
["bitfinex","BTCUSD",1730496262188,0.17955472,69015.0,69014.0,0.039321]
["bitfinex","BTCUSD",1730496262408,0.03465872,69015.0,69014.0,0.039321]
["bitfinex","BTCUSD",1730496263683,0.44645442,69015.0,69014.0,0.039321]
["bitfinex","BTCUSD",1730496263871,0.44356129,69015.0,69014.0,0.039321]
["bitfinex","BTCUSD",1730496264568,0.34600997,69015.0,69014.0,0.039321]
["bitfinex","BTCUSD",1730496265455,0.34100997,69015.0,69014.0,0.039321]
["bitfinex","BTCUSD",1730496265864,0.30635125,69015.0,69014.0,0.039321]
["bitfinex","BTCUSD",1730496266093,0.34116952,69015.0,69014.0,0.039321]
["bitfinex","BTCUSD",1730496267172,0.023,69014.0,69008.0,0.00289792]
["bitfinex","BTCUSD",1730496267378,0.03481827,69013.0,69008.0,0.14491]
["bitfinex","BTCUSD",1730496267597,0.05781827,69012.0,69008.0,0.14491]
["bitfinex","BTCUSD",1730496267807,0.03481827,69011.0,69008.0,0.14491]
["bitfinex","BTCUSD",1730496268025,0.03481827,69010.0,69007.0,0.144912]
["bitfinex","BTCUSD",1730496268239,0.01339164,69009.0,69007.0,0.144912]
["bitfinex","BTCUSD",1730496268449,0.01339164,69009.0,69004.0,0.289837]
["bitfinex","BTCUSD",1730496268450,0.01339164,69008.0,69006.0,0.144914]
["bitfinex","BTCUSD",1730496268676,0.01339164,69008.0,69004.0,0.289837]
["bitfinex","BTCUSD",1730496268857,0.167902,69012.0,69004.0,0.289837]
["bitfinex","BTCUSD",1730496268858,0.01339164,69007.0,69006.0,0.144914]
["bitfinex","BTCUSD",1730496270550,0.01439164,69007.0,69006.0,0.144914]
["bitfinex","BTCUSD",1730496272061,0.01339164,69007.0,69006.0,0.144914]
["bitfinex","BTCUSD",1730496272272,0.01439164,69007.0,69006.0,0.154914]
["bitfinex","BTCUSD",1730496272743,0.01339164,69007.0,69006.0,0.144914]
["bitfinex","BTCUSD",1730496272881,0.01339164,69007.0,69006.0,0.154914]
["bitfinex","BTCUSD",1730496273085,0.01440063,69007.0,69006.0,0.154914]
["bitfinex","BTCUSD",1730496276539,0.001,69007.0,69006.0,0.154914]
["bitfinex","BTCUSD",1730496276736,0.01440714,69007.0,69006.0,0.154914]
["bitfinex","BTCUSD",1730496277048,0.001,69007.0,69006.0,0.154914]
["bitfinex","BTCUSD",1730496277182,0.01440713,69007.0,69006.0,0.154914]
["bitfinex","BTCUSD",1730496280010,0.01440713,69007.0,69006.0,0.236914]
["bitfinex","BTCUSD",1730496280233,0.01440713,69007.0,69006.0,0.28013715]
["bitfinex","BTCUSD",1730496280904,0.001,69007.0,69006.0,0.236914]
["bitfinex","BTCUSD",1730496281535,0.001,69007.0,69006.0,0.323844]
["bitfinex","BTCUSD",1730496281711,0.001,69007.0,69006.0,0.324666]
["bitfinex","BTCUSD",1730496281907,0.002644,69007.0,69006.0,0.324666]
["bitfinex","BTCUSD",1730496283539,0.002644,69007.0,69006.0,0.38950073]
["bitfinex","BTCUSD",1730496283763,0.002644,69007.0,69006.0,0.32829931]
["bitfinex","BTCUSD",1730496284452,0.002644,69007.0,69006.0,0.39313404]
["bitfinex","BTCUSD",1730496285074,0.002644,69007.0,69006.0,0.32829931]
["bitfinex","BTCUSD",1730496285481,0.002644,69007.0,69006.0,0.39313404]
["bitfinex","BTCUSD",1730496286213,0.002644,69007.0,69006.0,0.22057073]
["bitfinex","BTCUSD",1730496286420,0.002644,69007.0,69006.0,0.199147]
["bitfinex","BTCUSD",1730496287028,0.002644,69007.0,69006.0,0.228067]
["bitfinex","BTCUSD",1730496287433,0.002644,69007.0,69006.0,0.184656]
["bitfinex","BTCUSD",1730496288679,0.002644,69007.0,69006.0,0.19915772]
["bitfinex","BTCUSD",1730496290557,0.002644,69007.0,69006.0,0.27962897]
["bitfinex","BTCUSD",1730496290683,0.002644,69007.0,69006.0,0.40295247]
["bitfinex","BTCUSD",1730496291330,0.002644,69007.0,69006.0,0.31602247]
["bitfinex","BTCUSD",1730496292206,0.002644,69007.0,69006.0,0.4245858]
["bitfinex","BTCUSD",1730496292388,0.002644,69007.0,69006.0,0.31602247]
["bitfinex","BTCUSD",1730496292603,0.002644,69007.0,69006.0,0.48982379]
["bitfinex","BTCUSD",1730496292810,0.002644,69007.0,69006.0,0.40295247]
["bitfinex","BTCUSD",1730496293314,0.002644,69007.0,69006.0,0.40300421]
["bitfinex","BTCUSD",1730496294205,0.002644,69007.0,69006.0,0.48990253]
["bitfinex","BTCUSD",1730496294435,0.002644,69007.0,69006.0,0.51159305]
["bitfinex","BTCUSD",1730496294831,0.002644,69007.0,69006.0,0.51166951]
["bitfinex","BTCUSD",1730496295052,0.002644,69007.0,69006.0,0.40300421]
["bitfinex","BTCUSD",1730496295433,0.002644,69007.0,69006.0,0.54145946]
["bitfinex","BTCUSD",1730496297069,0.002644,69007.0,69006.0,0.57037946]
["bitfinex","BTCUSD",1730496297650,0.002644,69007.0,69006.0,0.66067946]
["bitfinex","BTCUSD",1730496297856,0.002644,69007.0,69006.0,0.79098607]
["bitfinex","BTCUSD",1730496298760,0.002644,69007.0,69006.0,0.50034125]
["bitfinex","BTCUSD",1730496299202,0.002644,69007.0,69006.0,0.57644125]
["bitfinex","BTCUSD",1730496299586,0.002644,69007.0,69006.0,0.73691745]
["bitfinex","BTCUSD",1730496300447,0.001644,69007.0,69006.0,0.72691745]
["bitfinex","BTCUSD",1730496301100,0.001644,69007.0,69006.0,0.56644125]
["bitfinex","BTCUSD",1730496302021,0.001644,69007.0,69006.0,0.58044125]
["bitfinex","BTCUSD",1730496303186,0.001644,69007.0,69006.0,0.56644125]
["bitfinex","BTCUSD",1730496303595,0.001644,69007.0,69006.0,0.58044125]
["bitfinex","BTCUSD",1730496304426,0.001644,69007.0,69006.0,0.49014125]
["bitfinex","BTCUSD",1730496307248,0.001644,69007.0,69006.0,0.32711125]
["bitfinex","BTCUSD",1730496308382,0.001644,69007.0,69006.0,0.188656]
["bitfinex","BTCUSD",1730496309818,0.001644,69007.0,69006.0,0.014822]
["bitfinex","BTCUSD",1730496309819,0.221956,69007.0,69006.0,0.014822]
["bitfinex","BTCUSD",1730496310109,0.23536124,69007.0,69006.0,0.014822]
["bitfinex","BTCUSD",1730496310561,0.221956,69007.0,69006.0,0.014822]
["bitfinex","BTCUSD",1730496310783,0.23535531,69007.0,69006.0,0.014822]
["bitfinex","BTCUSD",1730496311607,0.27017756,69007.0,69006.0,0.014822]
["bitfinex","BTCUSD",1730496312030,0.27017756,69007.0,69006.0,0.000822]
["bitfinex","BTCUSD",1730496312231,0.5141298,69007.0,69006.0,0.014822]
["bitfinex","BTCUSD",1730496312376,0.53251756,69007.0,69006.0,0.014822]
["bitfinex","BTCUSD",1730496312570,0.53251756,69007.0,69006.0,0.000822]
["bitfinex","BTCUSD",1730496312777,0.53751756,69007.0,69006.0,0.001822]
["bitfinex","BTCUSD",1730496312996,0.85802254,69007.0,69006.0,0.001822]
["bitfinex","BTCUSD",1730496313239,0.65068543,69007.0,69006.0,0.001822]
["bitfinex","BTCUSD",1730496313461,0.66302032,69007.0,69006.0,0.001822]
["bitfinex","BTCUSD",1730496314330,0.56713016,69007.0,69006.0,0.001822]
["bitfinex","BTCUSD",1730496314538,0.54572588,69007.0,69006.0,0.001822]
["bitfinex","BTCUSD",1730496316901,0.54572588,69007.0,69001.0,4.52786]
["bitfinex","BTCUSD",1730496316902,0.532923,69002.0,69001.0,4.52786]
["bitfinex","BTCUSD",1730496317084,1.7607239,69002.0,69001.0,4.345775]
["bitfinex","BTCUSD",1730496317288,4.96985702,69002.0,69001.0,4.321775]
["bitfinex","BTCUSD",1730496317511,4.94624465,69002.0,69001.0,4.321775]
["bitfinex","BTCUSD",1730496317732,4.90353287,69002.0,69001.0,4.23482]
["bitfinex","BTCUSD",1730496317988,4.90153287,69002.0,69001.0,3.00065]
["bitfinex","BTCUSD",1730496318249,4.94169296,69002.0,69001.0,2.03985]
["bitfinex","BTCUSD",1730496318471,4.85436599,69002.0,69001.0,2.03985]
["bitfinex","BTCUSD",1730496318692,4.85436599,69002.0,69001.0,2.010865]
["bitfinex","BTCUSD",1730496319530,4.86836599,69002.0,69001.0,2.011865]
["bitfinex","BTCUSD",1730496320610,4.86801263,69002.0,69001.0,1.953895]
["bitfinex","BTCUSD",1730496321410,4.59434803,69002.0,69001.0,2.1703015]
["bitfinex","BTCUSD",1730496321607,2.75194803,69002.0,69001.0,1.953895]
["bitfinex","BTCUSD",1730496321824,1.66938256,69002.0,69001.0,1.953895]
["bitfinex","BTCUSD",1730496322236,1.92438256,69002.0,69001.0,1.953895]
["bitfinex","BTCUSD",1730496322562,2.08841045,69002.0,69001.0,1.947895]
["bitfinex","BTCUSD",1730496322726,2.09740981,69002.0,69001.0,1.948895]
["bitfinex","BTCUSD",1730496323170,2.12040926,69002.0,69001.0,1.948895]
["bitfinex","BTCUSD",1730496323371,2.22040926,69002.0,69001.0,1.948895]
["bitfinex","BTCUSD",1730496323547,2.19311863,69002.0,69001.0,1.947895]
["bitfinex","BTCUSD",1730496323757,2.17185986,69002.0,69001.0,1.947895]
["bitfinex","BTCUSD",1730496323930,2.1718522,69002.0,69001.0,1.947895]
["bitfinex","BTCUSD",1730496324562,2.17982159,69002.0,69001.0,1.947895]
["bitfinex","BTCUSD",1730496324773,2.20639205,69002.0,69001.0,1.947895]
["bitfinex","BTCUSD",1730496324979,2.24164804,69002.0,69001.0,1.948895]
["bitfinex","BTCUSD",1730496325173,2.22764804,69002.0,69001.0,1.947895]
["bitfinex","BTCUSD",1730496325383,2.22964804,69002.0,69001.0,1.947895]
["bitfinex","BTCUSD",1730496325600,2.24264804,69002.0,69001.0,1.948895]
["bitfinex","BTCUSD",1730496325852,2.24264804,69002.0,69001.0,1.942895]
["bitfinex","BTCUSD",1730496326050,2.25764804,69002.0,69001.0,1.943895]
["bitfinex","BTCUSD",1730496326263,2.25264804,69002.0,69001.0,1.943895]
["bitfinex","BTCUSD",1730496326513,2.25564804,69002.0,69001.0,1.943895]
["bitfinex","BTCUSD",1730496327512,2.25664804,69002.0,69001.0,1.943895]
["bitfinex","BTCUSD",1730496327734,2.25664526,69002.0,69001.0,1.943895]
["bitfinex","BTCUSD",1730496327933,2.25564526,69002.0,69001.0,1.943895]
["bitfinex","BTCUSD",1730496328693,0.90693536,69002.0,69001.0,1.943895]
["bitfinex","BTCUSD",1730496329100,0.78002992,69002.0,69001.0,1.943895]
["bitfinex","BTCUSD",1730496329280,0.23371846,69002.0,69001.0,2.1611215]
["bitfinex","BTCUSD",1730496329499,0.23371846,69002.0,69001.0,2.025115]
["bitfinex","BTCUSD",1730496329500,0.04925614,69002.0,69001.0,2.025115]
["bitfinex","BTCUSD",1730496329879,0.02125614,69002.0,69001.0,2.26024]
["bitfinex","BTCUSD",1730496330742,0.001644,69007.0,69001.0,2.115315]
["bitfinex","BTCUSD",1730496330948,0.001644,69007.0,69006.0,0.144914]
["bitfinex","BTCUSD",1730496331557,0.001644,69007.0,69006.0,0.312514]
["bitfinex","BTCUSD",1730496333249,0.002644,69007.0,69006.0,0.323514]
["bitfinex","BTCUSD",1730496333512,0.001644,69007.0,69006.0,0.312514]
["bitfinex","BTCUSD",1730496333921,0.2180485,69015.0,69014.0,0.144898]
["bitfinex","BTCUSD",1730496334094,0.2180485,69015.0,69014.0,0.312498]
["bitfinex","BTCUSD",1730496334300,0.001642,69015.0,69014.0,0.312498]
["bitfinex","BTCUSD",1730496336093,0.002642,69015.0,69014.0,0.323498]
["bitfinex","BTCUSD",1730496337646,0.152538,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496338840,0.147538,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496339045,0.152538,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496339358,0.16585232,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496341399,0.1658505,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496341838,0.1608505,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496342263,0.152538,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496342458,0.16584892,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496345262,0.16584343,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496345463,0.16084343,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496345678,0.16584343,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496345887,0.152538,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496346130,0.16584169,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496346352,0.16583918,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496346557,0.152538,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496348255,0.16584458,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496348764,0.16084458,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496348955,0.16584458,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496349387,0.16084458,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496349669,0.16584458,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496350074,0.16084458,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496350277,0.16584458,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496351280,0.16084458,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496351653,0.16584458,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496352939,0.16084458,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496353142,0.16586753,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496356250,0.18723213,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496356480,0.18725548,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496356897,0.152538,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496357097,0.18725547,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496358265,0.20063019,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496358889,0.2006309,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496359647,0.1956309,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496359845,0.2006309,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496360253,0.152538,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496360496,0.20076144,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496360701,0.1793288,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496360891,0.20076144,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496361221,0.19576144,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496361427,0.20076144,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496362803,0.19576144,69015.0,69014.0,0.1786]
["bitfinex","BTCUSD",1730496363035,0.20076144,69015.0,69014.0,0.0871]
["bitfinex","BTCUSD",1730496364696,0.05086544,69015.0,69014.0,0.18841]
["bitfinex","BTCUSD",1730496364897,0.3612625,69034.0,69028.0,0.144868]
["bitfinex","BTCUSD",1730496365119,0.2164065,69034.0,69029.0,0.0926]
["bitfinex","BTCUSD",1730496365319,0.146503,69032.0,69029.0,0.0926]
["bitfinex","BTCUSD",1730496365517,0.001642,69032.0,69031.0,0.144862]
["bitfinex","BTCUSD",1730496365715,0.001642,69032.0,69031.0,0.222262]
["bitfinex","BTCUSD",1730496366116,0.002642,69032.0,69031.0,0.222262]
["bitfinex","BTCUSD",1730496366681,0.2164065,69040.0,69039.0,0.144845]
["bitfinex","BTCUSD",1730496366888,0.2164065,69048.0,69047.0,0.314828]
["bitfinex","BTCUSD",1730496367495,0.005,69058.0,69049.0,0.289646]
["bitfinex","BTCUSD",1730496367700,0.005,69058.0,69052.0,0.144817]
["bitfinex","BTCUSD",1730496368006,0.005,69058.0,69047.0,0.17]
["bitfinex","BTCUSD",1730496368007,0.005,69058.0,69054.0,0.144812]
["bitfinex","BTCUSD",1730496368178,0.005,69058.0,69047.0,0.17]
["bitfinex","BTCUSD",1730496368382,0.149788,69067.0,69059.0,0.144803]
["bitfinex","BTCUSD",1730496368583,0.2164065,69073.0,69063.0,0.144794]
["bitfinex","BTCUSD",1730496368584,0.2164065,69066.0,69063.0,0.144794]
["bitfinex","BTCUSD",1730496368780,0.2164065,69066.0,69062.0,0.0926]
["bitfinex","BTCUSD",1730496368781,0.005,69070.0,69062.0,0.0926]
["bitfinex","BTCUSD",1730496368998,0.13845525,69069.0,69062.0,0.0926]
["bitfinex","BTCUSD",1730496369178,0.005,69073.0,69067.0,0.144786]
["bitfinex","BTCUSD",1730496369386,0.00664,69077.0,69067.0,0.144786]
["bitfinex","BTCUSD",1730496369387,0.2164065,69072.0,69069.0,0.144781]
["bitfinex","BTCUSD",1730496369638,0.14977,69075.0,69069.0,0.144781]
["bitfinex","BTCUSD",1730496369857,0.005,69075.0,69070.0,0.144779]
["bitfinex","BTCUSD",1730496370068,0.146406,69077.0,69071.0,0.144778]
["bitfinex","BTCUSD",1730496370283,0.14009525,69077.0,69071.0,0.144778]
["bitfinex","BTCUSD",1730496370485,0.14009525,69077.0,69073.0,0.144772]
["bitfinex","BTCUSD",1730496370735,0.023,69076.0,69066.0,0.144789]
["bitfinex","BTCUSD",1730496370937,0.023,69076.0,69068.0,0.289569]
["bitfinex","BTCUSD",1730496371129,0.023,69076.0,69071.0,0.144777]
["bitfinex","BTCUSD",1730496371412,0.00164,69077.0,69074.0,0.14477]
["bitfinex","BTCUSD",1730496371583,0.00164,69077.0,69075.0,0.144769]
["bitfinex","BTCUSD",1730496371792,0.00164,69077.0,69073.0,0.289546]
["bitfinex","BTCUSD",1730496372011,0.00164,69077.0,69074.0,0.14477]
["bitfinex","BTCUSD",1730496372224,0.00164,69077.0,69075.0,0.144768]
["bitfinex","BTCUSD",1730496372430,0.00164,69077.0,69073.0,0.434318]
["bitfinex","BTCUSD",1730496372637,0.001,69075.0,69074.0,0.144772]
["bitfinex","BTCUSD",1730496372901,0.00164,69077.0,69074.0,0.144772]
["bitfinex","BTCUSD",1730496373119,0.00164,69077.0,69074.0,0.144771]
["bitfinex","BTCUSD",1730496373325,0.00164,69077.0,69074.0,0.289544]
["bitfinex","BTCUSD",1730496373326,0.00264,69077.0,69074.0,0.289544]
["bitfinex","BTCUSD",1730496373556,0.00164,69077.0,69075.0,0.0774]
["bitfinex","BTCUSD",1730496374000,0.00164,69077.0,69076.0,0.144768]
["bitfinex","BTCUSD",1730496374429,0.00164,69077.0,69076.0,0.240263]
["bitfinex","BTCUSD",1730496374820,0.00164,69077.0,69076.0,0.237368]
["bitfinex","BTCUSD",1730496377201,0.146405,69077.0,69076.0,0.184]
["bitfinex","BTCUSD",1730496377427,0.00164,69077.0,69076.0,0.184]
["bitfinex","BTCUSD",1730496377644,0.146405,69077.0,69076.0,0.184]
["bitfinex","BTCUSD",1730496378136,0.00164,69077.0,69076.0,0.184]
["bitfinex","BTCUSD",1730496378493,0.00164,69077.0,69076.0,0.17]
["bitfinex","BTCUSD",1730496378925,0.00364,69077.0,69076.0,0.171]
["bitfinex","BTCUSD",1730496379739,0.148405,69077.0,69076.0,0.171]
["bitfinex","BTCUSD",1730496380164,0.19144408,69077.0,69076.0,0.001]
["bitfinex","BTCUSD",1730496380318,0.20468215,69077.0,69076.0,0.001]
["bitfinex","BTCUSD",1730496380513,0.16164307,69077.0,69076.0,0.001]
["bitfinex","BTCUSD",1730496380924,0.32809832,69077.0,69076.0,0.001]
["bitfinex","BTCUSD",1730496381146,0.31986025,69077.0,69076.0,0.001]
["bitfinex","BTCUSD",1730496381355,0.35427958,69077.0,69076.0,0.001]
["bitfinex","BTCUSD",1730496381966,0.45427958,69077.0,69076.0,0.001]
["bitfinex","BTCUSD",1730496382189,0.44494361,69077.0,69061.0,0.2164065]
["bitfinex","BTCUSD",1730496382409,0.172797,69062.0,69061.0,0.2164065]
["bitfinex","BTCUSD",1730496382614,0.32949045,69062.0,69061.0,0.2164065]
["bitfinex","BTCUSD",1730496382852,0.144812,69055.0,69054.0,0.2164065]
["bitfinex","BTCUSD",1730496383075,0.1580502,69055.0,69054.0,0.2164065]
["bitfinex","BTCUSD",1730496383289,0.0132382,69055.0,69048.0,0.0984]
["bitfinex","BTCUSD",1730496383458,0.005,69061.0,69048.0,0.0984]
["bitfinex","BTCUSD",1730496383459,0.144822,69050.0,69048.0,0.0984]
["bitfinex","BTCUSD",1730496383700,0.1580622,69049.0,69048.0,0.0984]
["bitfinex","BTCUSD",1730496383912,0.0132382,69049.0,69048.0,0.0984]
["bitfinex","BTCUSD",1730496384122,0.289633,69053.0,69048.0,0.0984]
["bitfinex","BTCUSD",1730496384333,0.28964,69051.0,69048.0,0.0984]
["bitfinex","BTCUSD",1730496384544,0.144824,69049.0,69048.0,0.0984]
["bitfinex","BTCUSD",1730496385558,0.1580809,69049.0,69048.0,0.0984]
["bitfinex","BTCUSD",1730496386004,0.1590809,69049.0,69048.0,0.1104]
["bitfinex","BTCUSD",1730496386868,0.145824,69049.0,69048.0,0.1104]
["bitfinex","BTCUSD",1730496387082,0.15908751,69049.0,69048.0,0.1104]
["bitfinex","BTCUSD",1730496387292,0.15908751,69049.0,69048.0,0.012]
["bitfinex","BTCUSD",1730496387511,0.26238666,69049.0,69048.0,0.012]
["bitfinex","BTCUSD",1730496387725,0.32666652,69049.0,69048.0,0.012]
["bitfinex","BTCUSD",1730496387971,0.32877339,69049.0,69048.0,0.012]
["bitfinex","BTCUSD",1730496388190,0.35177339,69049.0,69048.0,0.012]
["bitfinex","BTCUSD",1730496388418,0.35178913,69049.0,69048.0,0.012]
["bitfinex","BTCUSD",1730496388842,0.57435675,69049.0,69048.0,0.012]
["bitfinex","BTCUSD",1730496389033,0.144862,69031.0,69030.0,0.2164065]
["bitfinex","BTCUSD",1730496389247,0.15813438,69031.0,69030.0,0.2164065]
["bitfinex","BTCUSD",1730496389626,0.144868,69028.0,69027.0,0.0829]
["bitfinex","BTCUSD",1730496389795,0.15814038,69028.0,69027.0,0.0829]
["bitfinex","BTCUSD",1730496390379,0.15814038,69028.0,69025.0,0.0984]
["bitfinex","BTCUSD",1730496390380,0.144872,69026.0,69025.0,0.0984]
["bitfinex","BTCUSD",1730496390641,0.144872,69026.0,69020.0,0.0803]
["bitfinex","BTCUSD",1730496390642,0.144883,69021.0,69020.0,0.0803]
["bitfinex","BTCUSD",1730496390813,0.01327238,69021.0,69020.0,0.0803]
["bitfinex","BTCUSD",1730496391030,0.15815685,69021.0,69020.0,0.0803]
["bitfinex","BTCUSD",1730496391841,0.144883,69021.0,69020.0,0.0803]
["bitfinex","BTCUSD",1730496392251,0.15816067,69021.0,69020.0,0.0803]
["bitfinex","BTCUSD",1730496392843,0.17216067,69021.0,69020.0,0.0813]
["bitfinex","BTCUSD",1730496395629,0.158883,69021.0,69020.0,0.0813]
["bitfinex","BTCUSD",1730496395837,0.1721616,69021.0,69020.0,0.0813]
["bitfinex","BTCUSD",1730496398794,0.32061685,69021.0,69020.0,0.001]
["bitfinex","BTCUSD",1730496398971,0.34184357,69021.0,69020.0,0.001]
["bitfinex","BTCUSD",1730496399214,0.30733825,69021.0,69020.0,0.001]
["bitfinex","BTCUSD",1730496399411,0.34182964,69021.0,69020.0,0.001]
["bitfinex","BTCUSD",1730496399643,0.32060272,69021.0,69020.0,0.001]
["bitfinex","BTCUSD",1730496399846,0.34182587,69021.0,69020.0,0.001]
["bitfinex","BTCUSD",1730496400391,0.34182587,69021.0,69020.0,0.00182]
["bitfinex","BTCUSD",1730496406934,0.34187129,69021.0,69020.0,0.00182]
["bitfinex","BTCUSD",1730496409445,0.35093908,69021.0,69020.0,0.00182]
["bitfinex","BTCUSD",1730496410639,0.35105051,69021.0,69020.0,0.00182]
["bitfinex","BTCUSD",1730496411412,0.36438678,69021.0,69020.0,0.00182]
["bitfinex","BTCUSD",1730496412482,0.38659481,69021.0,69020.0,0.00182]
["bitfinex","BTCUSD",1730496412891,0.24313956,69021.0,69020.0,0.00182]
["bitfinex","BTCUSD",1730496413111,0.20259526,69021.0,69020.0,0.00182]
["bitfinex","BTCUSD",1730496413338,0.21593914,69021.0,69020.0,0.00182]
["bitfinex","BTCUSD",1730496414165,0.158883,69021.0,69020.0,0.00182]
["bitfinex","BTCUSD",1730496414365,0.20266144,69021.0,69020.0,0.00182]
["bitfinex","BTCUSD",1730496414586,0.21601185,69021.0,69020.0,0.00182]
["bitfinex","BTCUSD",1730496414988,0.07112885,69021.0,69020.0,0.00182]
["bitfinex","BTCUSD",1730496415955,0.07612885,69021.0,69020.0,0.00182]
["bitfinex","BTCUSD",1730496416182,0.07112885,69021.0,69020.0,0.00182]
["bitfinex","BTCUSD",1730496416350,0.05777844,69021.0,69020.0,0.314705]
["bitfinex","BTCUSD",1730496420014,0.2164065,69029.0,69020.0,0.314705]
["bitfinex","BTCUSD",1730496420015,0.00807341,69029.0,69022.0,0.08693]
["bitfinex","BTCUSD",1730496420220,0.2164065,69069.0,69049.0,0.1761]
["bitfinex","BTCUSD",1730496420221,0.2164065,69053.0,69049.0,0.1761]
["bitfinex","BTCUSD",1730496420429,0.01339673,69052.0,69049.0,0.1761]
["bitfinex","BTCUSD",1730496420651,0.005,69058.0,69049.0,0.1761]
["bitfinex","BTCUSD",1730496420652,0.01339673,69051.0,69050.0,0.1913976]
["bitfinex","BTCUSD",1730496420887,0.01339741,69051.0,69050.0,0.1913976]
["bitfinex","BTCUSD",1730496421345,0.005,69058.0,69054.0,0.144813]
["bitfinex","BTCUSD",1730496421816,0.005,69058.0,69052.0,0.289636]
["bitfinex","BTCUSD",1730496422022,0.01339723,69057.0,69053.0,0.0463395]
["bitfinex","BTCUSD",1730496422264,0.01339723,69057.0,69054.0,0.144813]
["bitfinex","BTCUSD",1730496422475,0.01339723,69056.0,69053.0,0.0463395]
["bitfinex","BTCUSD",1730496422635,0.005,69058.0,69053.0,0.1911545]
["bitfinex","BTCUSD",1730496422850,0.01337528,69057.0,69054.0,0.0465756]
["bitfinex","BTCUSD",1730496423029,0.01337528,69056.0,69055.0,0.144812]
["bitfinex","BTCUSD",1730496423235,0.005,69058.0,69057.0,0.144807]
["bitfinex","BTCUSD",1730496423495,0.005,69058.0,69057.0,0.434421]
["bitfinex","BTCUSD",1730496423699,0.005,69058.0,69057.0,0.5068255]
["bitfinex","BTCUSD",1730496424288,0.005,69058.0,69057.0,0.434421]
["bitfinex","BTCUSD",1730496424940,0.005,69070.0,69057.0,0.001]
["bitfinex","BTCUSD",1730496425148,0.5059425,69076.0,69050.0,0.2164065]
["bitfinex","BTCUSD",1730496425149,0.005,69067.0,69064.0,0.223992]
["bitfinex","BTCUSD",1730496425355,0.14345525,69067.0,69064.0,0.223992]
["bitfinex","BTCUSD",1730496425911,0.14634838,69067.0,69064.0,0.0792]
["bitfinex","BTCUSD",1730496426365,0.14634838,69067.0,69064.0,0.223992]
["bitfinex","BTCUSD",1730496426568,0.14134838,69067.0,69064.0,0.223992]
["bitfinex","BTCUSD",1730496426780,0.14634838,69067.0,69064.0,0.223992]
["bitfinex","BTCUSD",1730496427616,0.14634838,69067.0,69064.0,0.224992]
["bitfinex","BTCUSD",1730496427850,0.14834838,69067.0,69064.0,0.224992]
["bitfinex","BTCUSD",1730496428919,0.14334838,69067.0,69064.0,0.224992]
["bitfinex","BTCUSD",1730496429123,0.14834838,69067.0,69064.0,0.224992]
["bitfinex","BTCUSD",1730496429320,0.14834838,69067.0,69064.0,0.224993]
["bitfinex","BTCUSD",1730496429899,0.02128862,69066.0,69064.0,0.224993]
["bitfinex","BTCUSD",1730496430100,0.02128862,69065.0,69064.0,0.224993]
["bitfinex","BTCUSD",1730496431096,0.02128862,69065.0,69064.0,0.223993]
["bitfinex","BTCUSD",1730496431231,0.02328862,69065.0,69064.0,0.224993]
["bitfinex","BTCUSD",1730496431680,0.002,69065.0,69064.0,0.224993]
["bitfinex","BTCUSD",1730496431820,0.02327658,69065.0,69064.0,0.224993]
["bitfinex","BTCUSD",1730496432026,0.03657912,69065.0,69064.0,0.224993]
["bitfinex","BTCUSD",1730496432466,0.01530254,69065.0,69064.0,0.224993]
["bitfinex","BTCUSD",1730496433265,0.002,69065.0,69064.0,0.224993]
["bitfinex","BTCUSD",1730496433723,0.005,69068.0,69067.0,0.144786]
["bitfinex","BTCUSD",1730496433898,0.01329847,69068.0,69067.0,0.144786]
["bitfinex","BTCUSD",1730496434460,0.01329847,69068.0,69067.0,0.3611925]
["bitfinex","BTCUSD",1730496434667,0.00164,69077.0,69076.0,0.144768]
["bitfinex","BTCUSD",1730496434926,0.01493835,69077.0,69076.0,0.144768]
["bitfinex","BTCUSD",1730496435712,0.00164,69077.0,69076.0,0.325368]
["bitfinex","BTCUSD",1730496437526,0.00364,69077.0,69076.0,0.326368]
["bitfinex","BTCUSD",1730496437768,0.00164,69077.0,69076.0,0.1806]
["bitfinex","BTCUSD",1730496437968,0.14479,69066.0,69061.0,0.225498]
["bitfinex","BTCUSD",1730496438177,0.00289313,69065.0,69061.0,0.0807]
["bitfinex","BTCUSD",1730496438324,0.00289313,69065.0,69062.0,0.144796]
["bitfinex","BTCUSD",1730496438749,0.13845525,69066.0,69062.0,0.144796]
["bitfinex","BTCUSD",1730496438944,0.13845525,69066.0,69061.0,0.0807]
["bitfinex","BTCUSD",1730496439168,0.13845525,69066.0,69061.0,0.225499]
["bitfinex","BTCUSD",1730496439384,0.14045525,69066.0,69061.0,0.226499]
["bitfinex","BTCUSD",1730496440578,0.14045525,69066.0,69061.0,0.0817]
["bitfinex","BTCUSD",1730496440820,0.14045525,69066.0,69061.0,0.226498]
["bitfinex","BTCUSD",1730496441167,0.01330279,69065.0,69061.0,0.225498]
["bitfinex","BTCUSD",1730496441379,0.13845525,69066.0,69061.0,0.225498]
["bitfinex","BTCUSD",1730496441380,0.01330762,69064.0,69061.0,0.225498]
["bitfinex","BTCUSD",1730496441588,0.15245525,69066.0,69061.0,0.225498]
["bitfinex","BTCUSD",1730496441589,0.13845525,69066.0,69061.0,0.225498]
["bitfinex","BTCUSD",1730496441805,0.01330713,69065.0,69061.0,0.225498]
["bitfinex","BTCUSD",1730496442015,0.01330716,69064.0,69061.0,0.225498]
["bitfinex","BTCUSD",1730496442215,0.13845525,69066.0,69061.0,0.225498]
["bitfinex","BTCUSD",1730496442426,0.014,69064.0,69061.0,0.225498]
["bitfinex","BTCUSD",1730496442634,0.01331525,69063.0,69061.0,0.225498]
["bitfinex","BTCUSD",1730496442790,0.014,69064.0,69061.0,0.225498]
["bitfinex","BTCUSD",1730496442991,0.01331486,69063.0,69061.0,0.0807]
["bitfinex","BTCUSD",1730496443227,0.01331637,69062.0,69061.0,0.0807]
["bitfinex","BTCUSD",1730496443589,0.01332305,69062.0,69061.0,0.225498]
["bitfinex","BTCUSD",1730496443990,0.01332305,69062.0,69061.0,0.226498]
["bitfinex","BTCUSD",1730496444221,0.01332305,69062.0,69061.0,0.0807]
["bitfinex","BTCUSD",1730496444642,0.04865634,69062.0,69061.0,0.0817]
["bitfinex","BTCUSD",1730496445089,0.20251477,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1730496445309,0.34597002,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1730496445912,0.3681751,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1730496446334,0.34597002,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1730496446545,0.35932612,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1730496446758,0.3593259,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1730496449779,0.3593259,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1730496450639,0.35950289,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1730496452330,0.38093487,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1730496454323,0.35950289,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1730496454572,0.33810561,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1730496454784,0.35953903,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1730496455017,0.3595388,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1730496456194,0.38097151,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1730496456407,0.3595388,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1730496456941,0.38097199,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1730496457377,0.3595388,69062.0,69061.0,0.001]
["bitfinex","BTCUSD",1730496458227,0.144802,69060.0,69054.0,0.0787]
["bitfinex","BTCUSD",1730496458442,0.02232421,69056.0,69054.0,0.0787]
["bitfinex","BTCUSD",1730496458653,0.04388727,69055.0,69054.0,0.0787]
["bitfinex","BTCUSD",1730496460257,0.04388727,69055.0,69054.0,0.223514]
["bitfinex","BTCUSD",1730496460683,0.04388727,69055.0,69054.0,0.0787]
["bitfinex","BTCUSD",1730496460886,0.04388727,69055.0,69054.0,0.0897]
["bitfinex","BTCUSD",1730496461085,0.04388727,69055.0,69054.0,0.0787]
["bitfinex","BTCUSD",1730496461846,0.04388727,69055.0,69054.0,0.223514]
["bitfinex","BTCUSD",1730496461999,0.04488727,69055.0,69054.0,0.233514]
["bitfinex","BTCUSD",1730496462233,0.04388727,69055.0,69054.0,0.223514]
["bitfinex","BTCUSD",1730496462629,0.05788727,69055.0,69054.0,0.224514]
["bitfinex","BTCUSD",1730496465602,0.05788727,69055.0,69054.0,0.319614]
["bitfinex","BTCUSD",1730496465826,0.04883852,69055.0,69054.0,0.319614]
["bitfinex","BTCUSD",1730496466623,0.02739943,69055.0,69054.0,0.319614]
["bitfinex","BTCUSD",1730496467074,0.02739943,69055.0,69054.0,0.36279796]
["bitfinex","BTCUSD",1730496467280,0.02739943,69055.0,69054.0,0.55806925]
["bitfinex","BTCUSD",1730496467448,0.00164,69062.0,69061.0,0.315899]
["bitfinex","BTCUSD",1730496468442,0.00164,69062.0,69061.0,0.415899]
["bitfinex","BTCUSD",1730496468637,0.00164,69062.0,69061.0,0.55435425]
["bitfinex","BTCUSD",1730496468853,0.00164,69062.0,69061.0,0.56535425]
["bitfinex","BTCUSD",1730496468854,0.00264,69062.0,69061.0,0.56535425]
["bitfinex","BTCUSD",1730496469086,0.00264,69062.0,69061.0,0.55435425]
["bitfinex","BTCUSD",1730496469541,0.00364,69062.0,69061.0,0.56535425]
["bitfinex","BTCUSD",1730496469986,0.00364,69062.0,69061.0,0.77656162]
["bitfinex","BTCUSD",1730496470188,0.00364,69062.0,69061.0,0.63039058]
["bitfinex","BTCUSD",1730496470396,0.00364,69062.0,69061.0,0.71127133]
["bitfinex","BTCUSD",1730496470613,0.00164,69062.0,69061.0,0.70382405]
["bitfinex","BTCUSD",1730496471021,0.00164,69062.0,69061.0,0.71782405]
["bitfinex","BTCUSD",1730496471232,0.00164,69062.0,69061.0,0.7688418]
["bitfinex","BTCUSD",1730496471436,0.00164,69062.0,69061.0,0.70382405]
["bitfinex","BTCUSD",1730496471642,0.00164,69062.0,69061.0,0.71782405]
["bitfinex","BTCUSD",1730496471847,0.00164,69062.0,69061.0,0.70382405]
["bitfinex","BTCUSD",1730496472263,0.00164,69062.0,69061.0,0.78310699]
["bitfinex","BTCUSD",1730496472483,0.00164,69077.0,69076.0,0.144768]
["bitfinex","BTCUSD",1730496472716,0.00164,69077.0,69076.0,0.45432325]
["bitfinex","BTCUSD",1730496473177,0.00164,69077.0,69076.0,0.55432325]
["bitfinex","BTCUSD",1730496473834,0.00164,69077.0,69076.0,0.59765271]
["bitfinex","BTCUSD",1730496474054,0.00164,69077.0,69076.0,0.56832325]
["bitfinex","BTCUSD",1730496474499,0.00164,69077.0,69076.0,0.55432325]
["bitfinex","BTCUSD",1730496474710,0.00164,69077.0,69076.0,0.56832325]
["bitfinex","BTCUSD",1730496474932,0.00164,69077.0,69076.0,0.55432325]
["bitfinex","BTCUSD",1730496475371,0.00164,69077.0,69076.0,0.56832325]
["bitfinex","BTCUSD",1730496477049,0.00164,69077.0,69076.0,0.57194378]
["bitfinex","BTCUSD",1730496480351,0.00164,69077.0,69076.0,0.57394378]
["bitfinex","BTCUSD",1730496482242,0.00164,69085.0,69084.0,0.244751]
["bitfinex","BTCUSD",1730496482465,0.00164,69085.0,69084.0,0.56460041]
["bitfinex","BTCUSD",1730496482696,0.00164,69085.0,69084.0,0.56170625]
["bitfinex","BTCUSD",1730496482908,0.00164,69085.0,69084.0,0.55970625]
["bitfinex","BTCUSD",1730496483322,0.00164,69085.0,69084.0,0.56170625]
["bitfinex","BTCUSD",1730496483526,0.00164,69085.0,69084.0,0.57570625]
["bitfinex","BTCUSD",1730496483742,0.00164,69085.0,69084.0,0.57370625]
["bitfinex","BTCUSD",1730496483914,0.00164,69085.0,69084.0,0.57570625]
["bitfinex","BTCUSD",1730496484055,0.00164,69085.0,69084.0,0.57370625]
["bitfinex","BTCUSD",1730496485368,0.00164,69085.0,69084.0,0.435251]
["bitfinex","BTCUSD",1730496495571,0.00164,69085.0,69084.0,0.235251]
["bitfinex","BTCUSD",1730496495770,0.00164,69085.0,69084.0,0.335251]
["bitfinex","BTCUSD",1730496496459,0.00164,69085.0,69084.0,0.422181]
["bitfinex","BTCUSD",1730496496889,0.00164,69085.0,69084.0,0.58964625]
["bitfinex","BTCUSD",1730496497932,0.00164,69085.0,69084.0,0.68964625]
["bitfinex","BTCUSD",1730496499919,0.00164,69085.0,69084.0,0.551191]
["bitfinex","BTCUSD",1730496508890,0.00164,69085.0,69084.0,0.552011]
["bitfinex","BTCUSD",1730496510598,0.00164,69085.0,69084.0,0.465081]
["bitfinex","BTCUSD",1730496510807,0.00164,69085.0,69084.0,0.01482]
["bitfinex","BTCUSD",1730496511035,0.01505859,69085.0,69084.0,0.01482]
["bitfinex","BTCUSD",1730496511235,0.01505745,69085.0,69084.0,0.159571]
["bitfinex","BTCUSD",1730496511349,0.01505745,69085.0,69084.0,0.01482]
["bitfinex","BTCUSD",1730496511560,0.01505745,69085.0,69084.0,0.159571]
["bitfinex","BTCUSD",1730496512657,0.01505745,69085.0,69084.0,0.145571]
["bitfinex","BTCUSD",1730496512854,0.0150556,69085.0,69084.0,0.145571]
["bitfinex","BTCUSD",1730496513063,0.00164,69085.0,69084.0,0.146571]
["bitfinex","BTCUSD",1730496513291,0.01505582,69085.0,69084.0,0.145571]
["bitfinex","BTCUSD",1730496513507,0.01505582,69085.0,69084.0,0.00382]
["bitfinex","BTCUSD",1730496513854,0.01505582,69085.0,69084.0,0.00082]
["bitfinex","BTCUSD",1730496514063,0.01505582,69085.0,69084.0,0.01482]
["bitfinex","BTCUSD",1730496514499,0.01505582,69085.0,69084.0,0.00082]
["bitfinex","BTCUSD",1730496515736,0.03653003,69085.0,69084.0,0.01482]
["bitfinex","BTCUSD",1730496515989,0.03652973,69085.0,69084.0,0.01482]
["bitfinex","BTCUSD",1730496516206,0.18498021,69085.0,69084.0,0.01482]
["bitfinex","BTCUSD",1730496516371,0.46596464,69085.0,69084.0,0.00082]
["bitfinex","BTCUSD",1730496516781,0.46596464,69085.0,69084.0,0.01482]
["bitfinex","BTCUSD",1730496516782,0.4659608,69085.0,69084.0,0.01482]
["bitfinex","BTCUSD",1730496517101,0.4659608,69085.0,69084.0,0.00082]
["bitfinex","BTCUSD",1730496517529,0.4659608,69085.0,69084.0,0.00182]
["bitfinex","BTCUSD",1730496517530,0.48201991,69085.0,69084.0,0.00182]
["bitfinex","BTCUSD",1730496517776,0.51801991,69085.0,69084.0,0.00182]
["bitfinex","BTCUSD",1730496518381,0.51801991,69085.0,69077.0,0.00082]
["bitfinex","BTCUSD",1730496518382,0.184763,69078.0,69077.0,0.00082]
["bitfinex","BTCUSD",1730496518528,0.184763,69078.0,69065.0,0.2164065]
["bitfinex","BTCUSD",1730496518529,0.182789,69066.0,69065.0,0.2164065]
["bitfinex","BTCUSD",1730496518909,0.3610185,69066.0,69065.0,0.2164065]
["bitfinex","BTCUSD",1730496519109,0.3610185,69066.0,69057.0,0.2164065]
["bitfinex","BTCUSD",1730496519110,0.144805,69058.0,69057.0,0.2164065]
["bitfinex","BTCUSD",1730496519245,0.28615338,69058.0,69057.0,0.2164065]
["bitfinex","BTCUSD",1730496519453,0.29663386,69058.0,69057.0,0.2164065]
["bitfinex","BTCUSD",1730496519653,0.289616,69057.0,69055.0,0.00082]
["bitfinex","BTCUSD",1730496519864,0.30953199,69056.0,69055.0,0.00082]
["bitfinex","BTCUSD",1730496520065,0.30163886,69056.0,69055.0,0.00082]
["bitfinex","BTCUSD",1730496520263,0.30863886,69056.0,69055.0,0.00082]
["bitfinex","BTCUSD",1730496520467,0.33163886,69056.0,69055.0,0.00082]
["bitfinex","BTCUSD",1730496520693,0.42322495,69056.0,69055.0,0.00082]
["bitfinex","BTCUSD",1730496520919,0.44459559,69056.0,69055.0,0.00082]
["bitfinex","BTCUSD",1730496521116,0.42322495,69056.0,69055.0,0.00082]
["bitfinex","BTCUSD",1730496521846,0.42322495,69056.0,69055.0,0.01182]
["bitfinex","BTCUSD",1730496522186,0.42822495,69056.0,69055.0,0.01182]
["bitfinex","BTCUSD",1730496522387,0.44955179,69056.0,69055.0,0.01182]
["bitfinex","BTCUSD",1730496523043,0.46355179,69056.0,69055.0,0.01182]
["bitfinex","BTCUSD",1730496523469,0.44222495,69056.0,69055.0,0.01182]
["bitfinex","BTCUSD",1730496523679,0.46353584,69056.0,69055.0,0.01182]
["bitfinex","BTCUSD",1730496524236,0.44222495,69056.0,69055.0,0.01182]
["bitfinex","BTCUSD",1730496524785,0.44216176,69056.0,69055.0,0.01182]
["bitfinex","BTCUSD",1730496525091,0.44216178,69056.0,69055.0,0.01182]
["bitfinex","BTCUSD",1730496527344,0.66082797,69056.0,69055.0,0.01182]
["bitfinex","BTCUSD",1730496527549,0.66582797,69056.0,69055.0,0.01182]
["bitfinex","BTCUSD",1730496527683,0.67489215,69056.0,69055.0,0.01182]
["bitfinex","BTCUSD",1730496528371,0.66089215,69056.0,69055.0,0.00082]
["bitfinex","BTCUSD",1730496528579,0.67489215,69056.0,69055.0,0.00182]
["bitfinex","BTCUSD",1730496529617,0.67489215,69056.0,69033.0,0.2164065]
["bitfinex","BTCUSD",1730496529618,0.179839,69042.0,69033.0,0.2164065]
["bitfinex","BTCUSD",1730496529812,0.40575357,69042.0,69033.0,0.2164065]
["bitfinex","BTCUSD",1730496530023,0.41617088,69042.0,69033.0,0.2164065]
["bitfinex","BTCUSD",1730496530224,0.149856,69034.0,69033.0,0.2164065]
["bitfinex","BTCUSD",1730496530375,0.29820438,69034.0,69033.0,0.2164065]
["bitfinex","BTCUSD",1730496530584,0.30858412,69034.0,69033.0,0.2164065]
["bitfinex","BTCUSD",1730496530914,0.30858412,69034.0,69021.0,0.0782]
["bitfinex","BTCUSD",1730496530915,0.14487,69027.0,69021.0,0.0782]
["bitfinex","BTCUSD",1730496531322,0.14487,69027.0,69026.0,0.00082]
["bitfinex","BTCUSD",1730496532228,0.37551032,69027.0,69026.0,0.00082]
["bitfinex","BTCUSD",1730496532791,0.38051032,69027.0,69026.0,0.00082]
["bitfinex","BTCUSD",1730496532985,0.37551032,69027.0,69026.0,0.00082]
["bitfinex","BTCUSD",1730496533222,0.38151032,69027.0,69026.0,0.00982]
["bitfinex","BTCUSD",1730496533388,0.38051032,69027.0,69026.0,0.00082]
["bitfinex","BTCUSD",1730496534019,0.37551032,69027.0,69026.0,0.00082]
["bitfinex","BTCUSD",1730496534192,0.30658801,69027.0,69026.0,0.00082]
["bitfinex","BTCUSD",1730496534822,0.32058801,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496535227,0.33679879,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496535429,0.34179879,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496535627,0.32058801,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496535799,0.43976511,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496536056,0.34380075,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496536263,0.34379381,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496537766,0.34179381,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496540004,0.30732525,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496540179,0.34182241,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496541277,0.3509209,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496545485,0.05759565,69027.0,69026.0,0.07972]
["bitfinex","BTCUSD",1730496545616,0.05759565,69027.0,69026.0,0.17702]
["bitfinex","BTCUSD",1730496545989,0.05759565,69027.0,69026.0,0.321892]
["bitfinex","BTCUSD",1730496546775,0.05759565,69027.0,69026.0,0.17702]
["bitfinex","BTCUSD",1730496547075,0.05759565,69027.0,69026.0,0.321892]
["bitfinex","BTCUSD",1730496547076,0.014,69027.0,69026.0,0.321892]
["bitfinex","BTCUSD",1730496547292,0.08000484,69027.0,69026.0,0.321892]
["bitfinex","BTCUSD",1730496548232,0.04376273,69027.0,69026.0,0.320892]
["bitfinex","BTCUSD",1730496548618,0.014,69027.0,69026.0,0.321892]
["bitfinex","BTCUSD",1730496548835,0.06608315,69027.0,69026.0,0.320892]
["bitfinex","BTCUSD",1730496549177,0.08008315,69027.0,69026.0,0.321892]
["bitfinex","BTCUSD",1730496549571,0.0578104,69027.0,69026.0,0.321892]
["bitfinex","BTCUSD",1730496550255,0.08010159,69027.0,69026.0,0.321892]
["bitfinex","BTCUSD",1730496550463,0.08012985,69027.0,69026.0,0.321892]
["bitfinex","BTCUSD",1730496550651,0.05783873,69027.0,69026.0,0.321892]
["bitfinex","BTCUSD",1730496553507,0.05783873,69027.0,69026.0,0.5382985]
["bitfinex","BTCUSD",1730496553731,0.05783873,69027.0,69026.0,0.321892]
["bitfinex","BTCUSD",1730496553954,0.05783873,69027.0,69026.0,0.5382985]
["bitfinex","BTCUSD",1730496554152,0.05783873,69027.0,69026.0,0.350902]
["bitfinex","BTCUSD",1730496554153,0.014,69027.0,69026.0,0.350902]
["bitfinex","BTCUSD",1730496554325,0.0488021,69027.0,69026.0,0.450902]
["bitfinex","BTCUSD",1730496555385,0.0488021,69027.0,69026.0,0.449902]
["bitfinex","BTCUSD",1730496555386,0.0348021,69027.0,69026.0,0.449902]
["bitfinex","BTCUSD",1730496555815,0.0358021,69027.0,69026.0,0.460902]
["bitfinex","BTCUSD",1730496556347,0.01438542,69027.0,69026.0,0.460902]
["bitfinex","BTCUSD",1730496556789,0.01338542,69027.0,69026.0,0.449902]
["bitfinex","BTCUSD",1730496556984,0.01438542,69027.0,69026.0,0.461902]
["bitfinex","BTCUSD",1730496557944,0.01438569,69027.0,69026.0,0.461902]
["bitfinex","BTCUSD",1730496558359,0.01438533,69027.0,69026.0,0.461902]
["bitfinex","BTCUSD",1730496559376,0.01438533,69027.0,69026.0,0.361902]
["bitfinex","BTCUSD",1730496559786,0.03579478,69027.0,69026.0,0.361902]
["bitfinex","BTCUSD",1730496559921,0.04485862,69027.0,69026.0,0.21703]
["bitfinex","BTCUSD",1730496560121,0.04485862,69027.0,69026.0,0.18802]
["bitfinex","BTCUSD",1730496560375,0.11589082,69027.0,69026.0,0.18802]
["bitfinex","BTCUSD",1730496560544,0.04485862,69027.0,69026.0,0.18802]
["bitfinex","BTCUSD",1730496561215,0.336077,69027.0,69026.0,0.01282]
["bitfinex","BTCUSD",1730496561353,0.33318387,69027.0,69026.0,0.01282]
["bitfinex","BTCUSD",1730496562172,0.33318387,69027.0,69026.0,0.00082]
["bitfinex","BTCUSD",1730496562396,0.33218387,69027.0,69026.0,0.00082]
["bitfinex","BTCUSD",1730496562776,0.34618387,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496563562,0.40718213,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496563988,0.42946216,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496564189,0.40718213,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496565005,0.40918213,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496565272,0.41418213,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496565780,0.43646216,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496566197,0.41418213,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496566805,0.43646216,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496567214,0.41418213,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496568494,0.35118387,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496568783,0.34412003,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496575085,0.32271058,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496582030,0.32269655,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496587446,0.34411952,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496589045,0.43647767,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496591322,0.4016834,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496591550,0.42314988,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496591761,0.4016834,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496591964,0.43656661,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496592387,0.34420846,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496592854,0.54050846,69027.0,69026.0,0.00182]
["bitfinex","BTCUSD",1730496593081,0.289883,69021.0,69020.0,0.00082]
["bitfinex","BTCUSD",1730496593305,0.46322146,69021.0,69020.0,0.00082]
["bitfinex","BTCUSD",1730496593518,0.6435575,69021.0,69020.0,0.00082]
["bitfinex","BTCUSD",1730496594151,0.60075087,69021.0,69020.0,0.00082]
["bitfinex","BTCUSD",1730496595022,0.56586766,69021.0,69020.0,0.00082]
["bitfinex","BTCUSD",1730496595253,0.6006598,69021.0,69020.0,0.00082]
["bitfinex","BTCUSD",1730496595441,0.6146598,69021.0,69020.0,0.00082]
["bitfinex","BTCUSD",1730496596761,0.63693916,69021.0,69020.0,0.00082]
["bitfinex","BTCUSD",1730496597192,0.6146598,69021.0,69020.0,0.00082]
["bitfinex","BTCUSD",1730496597396,0.63693916,69021.0,69020.0,0.00082]
["bitfinex","BTCUSD",1730496597528,0.6146598,69021.0,69020.0,0.00082]
["bitfinex","BTCUSD",1730496598507,0.6096598,69021.0,69020.0,0.00082]
["bitfinex","BTCUSD",1730496598705,0.6146598,69021.0,69020.0,0.00082]
["bitfinex","BTCUSD",1730496599343,0.47213039,69021.0,69020.0,0.00082]
["bitfinex","BTCUSD",1730496599547,0.46713039,69021.0,69020.0,0.00082]
["bitfinex","BTCUSD",1730496600324,0.32071984,69021.0,69020.0,0.00082]
["bitfinex","BTCUSD",1730496600534,0.32271984,69021.0,69020.0,0.00082]
["bitfinex","BTCUSD",1730496601380,0.30733825,69021.0,69020.0,0.00082]
["bitfinex","BTCUSD",1730496601587,0.30733825,69021.0,69020.0,0.09682]
["bitfinex","BTCUSD",1730496601792,0.163883,69021.0,69020.0,0.09682]
["bitfinex","BTCUSD",1730496601991,0.17177613,69021.0,69020.0,0.09682]
["bitfinex","BTCUSD",1730496602167,0.16677613,69021.0,69020.0,0.09682]
["bitfinex","BTCUSD",1730496602589,0.15277613,69021.0,69020.0,0.09682]
["bitfinex","BTCUSD",1730496602993,0.17177613,69021.0,69020.0,0.09682]
["bitfinex","BTCUSD",1730496603190,0.16677613,69021.0,69020.0,0.09682]
["bitfinex","BTCUSD",1730496603392,0.16677613,69021.0,69020.0,0.17802]
["bitfinex","BTCUSD",1730496603598,0.014,69021.0,69020.0,0.17802]
["bitfinex","BTCUSD",1730496603851,0.014,69021.0,69020.0,0.322905]
["bitfinex","BTCUSD",1730496605463,0.014,69021.0,69020.0,0.351915]
["bitfinex","BTCUSD",1730496605936,0.005,69026.0,69025.0,0.144875]
["bitfinex","BTCUSD",1730496606365,0.21929963,69033.0,69026.0,0.1772]
["bitfinex","BTCUSD",1730496606366,0.005,69027.0,69026.0,0.1772]
["bitfinex","BTCUSD",1730496606579,0.21929963,69033.0,69026.0,0.1772]
["bitfinex","BTCUSD",1730496606787,0.005,69027.0,69026.0,0.530614]
["bitfinex","BTCUSD",1730496606936,0.144858,69033.0,69026.0,0.096]
["bitfinex","BTCUSD",1730496607139,0.144858,69033.0,69028.0,0.0812]
["bitfinex","BTCUSD",1730496607344,0.005,69029.0,69028.0,0.0812]
["bitfinex","BTCUSD",1730496608361,0.144862,69031.0,69028.0,0.0812]
["bitfinex","BTCUSD",1730496608579,0.005,69029.0,69028.0,0.0812]
["bitfinex","BTCUSD",1730496608901,0.144858,69033.0,69028.0,0.226068]
["bitfinex","BTCUSD",1730496609013,0.014,69029.0,69028.0,0.226068]
["bitfinex","BTCUSD",1730496609218,0.019,69029.0,69028.0,0.226068]
["bitfinex","BTCUSD",1730496609419,0.019,69029.0,69028.0,0.1772]
["bitfinex","BTCUSD",1730496609620,0.014,69029.0,69028.0,0.1772]
["bitfinex","BTCUSD",1730496609899,0.014,69029.0,69028.0,0.322068]
["bitfinex","BTCUSD",1730496611041,0.005,69036.0,69026.0,0.57949]
["bitfinex","BTCUSD",1730496611042,0.002,69035.0,69032.0,0.1772]
["bitfinex","BTCUSD",1730496611247,0.144854,69035.0,69032.0,0.1772]
["bitfinex","BTCUSD",1730496611454,0.005,69036.0,69032.0,0.1772]
["bitfinex","BTCUSD",1730496611664,0.005,69033.0,69032.0,0.32206]
["bitfinex","BTCUSD",1730496611939,0.146854,69035.0,69032.0,0.1772]
["bitfinex","BTCUSD",1730496612091,0.005,69033.0,69032.0,0.1772]
["bitfinex","BTCUSD",1730496613157,0.160854,69035.0,69032.0,0.1772]
["bitfinex","BTCUSD",1730496613278,0.005,69033.0,69032.0,0.1772]
["bitfinex","BTCUSD",1730496613817,0.014,69035.0,69033.0,0.289716]
["bitfinex","BTCUSD",1730496613987,0.289674,69043.0,69036.0,0.144851]
["bitfinex","BTCUSD",1730496614197,0.005,69044.0,69036.0,0.0812]
["bitfinex","BTCUSD",1730496614414,0.005,69047.0,69036.0,0.00289693]
["bitfinex","BTCUSD",1730496614618,0.005,69043.0,69042.0,0.144838]
["bitfinex","BTCUSD",1730496614766,0.005,69043.0,69042.0,0.1764]
["bitfinex","BTCUSD",1730496615643,0.144832,69046.0,69042.0,0.1764]
["bitfinex","BTCUSD",1730496616346,0.005,69043.0,69042.0,0.1764]
["bitfinex","BTCUSD",1730496617095,0.019,69043.0,69042.0,0.1764]
["bitfinex","BTCUSD",1730496617926,0.005,69050.0,69042.0,0.1764]
["bitfinex","BTCUSD",1730496617927,0.001,69053.0,69042.0,0.1764]
["bitfinex","BTCUSD",1730496618136,0.001,69053.0,69037.0,0.289697]
["bitfinex","BTCUSD",1730496618138,0.86902995,69079.0,69075.0,0.144769]
["bitfinex","BTCUSD",1730496618355,0.86902995,69079.0,69076.0,0.144768]
["bitfinex","BTCUSD",1730496618526,1.01379295,69079.0,69071.0,0.02901]
["bitfinex","BTCUSD",1730496618741,0.86902995,69079.0,69071.0,0.02901]
["bitfinex","BTCUSD",1730496618947,0.86902995,69079.0,69074.0,0.002]
["bitfinex","BTCUSD",1730496619159,0.86902995,69086.0,69074.0,0.002]
["bitfinex","BTCUSD",1730496619160,0.86902995,69086.0,69076.0,0.144768]
["bitfinex","BTCUSD",1730496619370,0.86902995,69086.0,69076.0,0.173778]
["bitfinex","BTCUSD",1730496620045,0.86902995,69086.0,69076.0,0.175778]
["bitfinex","BTCUSD",1730496620342,0.86902995,69086.0,69076.0,0.1786731]
["bitfinex","BTCUSD",1730496620575,0.01364,69077.0,69076.0,0.3550731]
["bitfinex","BTCUSD",1730496620773,0.00164,69077.0,69076.0,0.4130369]
["bitfinex","BTCUSD",1730496621172,0.00264,69077.0,69076.0,0.4270369]
["bitfinex","BTCUSD",1730496621444,0.146356,69101.0,69076.0,0.4270369]
["bitfinex","BTCUSD",1730496621445,0.00164,69101.0,69092.0,0.005]
["bitfinex","BTCUSD",1730496621623,0.00164,69101.0,69076.0,1.1983041]
["bitfinex","BTCUSD",1730496621624,0.00164,69101.0,69100.0,0.328117]
["bitfinex","BTCUSD",1730496623512,0.00164,69101.0,69100.0,0.71570358]
["bitfinex","BTCUSD",1730496623718,0.00164,69101.0,69100.0,0.49862845]
["bitfinex","BTCUSD",1730496623919,0.00164,69101.0,69100.0,0.61262845]
["bitfinex","BTCUSD",1730496624167,0.00164,69101.0,69100.0,0.60362845]
["bitfinex","BTCUSD",1730496624612,0.00164,69101.0,69100.0,0.6669929]
["bitfinex","BTCUSD",1730496624753,0.00164,69105.0,69104.0,0.333109]
["bitfinex","BTCUSD",1730496624951,0.00164,69105.0,69104.0,0.6817876]
["bitfinex","BTCUSD",1730496625129,0.001646,69114.0,69110.0,0.156696]
["bitfinex","BTCUSD",1730496625334,0.001646,69114.0,69110.0,0.62380882]
["bitfinex","BTCUSD",1730496625538,0.001646,69114.0,69110.0,0.6209157]
["bitfinex","BTCUSD",1730496625763,0.001646,69114.0,69111.0,0.30605845]
["bitfinex","BTCUSD",1730496625965,0.00164,69137.0,69124.0,0.321067]
["bitfinex","BTCUSD",1730496626418,0.00164,69132.0,69124.0,0.321067]
["bitfinex","BTCUSD",1730496626621,0.00164,69132.0,69124.0,0.326067]
["bitfinex","BTCUSD",1730496627107,0.00164,69132.0,69124.0,0.328067]
["bitfinex","BTCUSD",1730496627336,0.00164,69132.0,69126.0,0.156663]
["bitfinex","BTCUSD",1730496627555,0.00164,69132.0,69126.0,0.25955564]
["bitfinex","BTCUSD",1730496627774,0.00164,69132.0,69126.0,0.45886979]
["bitfinex","BTCUSD",1730496628005,0.00164,69132.0,69126.0,0.45597715]
["bitfinex","BTCUSD",1730496628172,0.00164,69132.0,69126.0,0.67305228]
["bitfinex","BTCUSD",1730496628394,0.00164,69132.0,69131.0,0.012]
["bitfinex","BTCUSD",1730496628601,0.00164,69132.0,69131.0,0.47150725]
["bitfinex","BTCUSD",1730496628806,0.00164,69132.0,69131.0,0.6509279]
["bitfinex","BTCUSD",1730496629036,0.00164,69132.0,69131.0,0.321052]
["bitfinex","BTCUSD",1730496629240,0.00164,69132.0,69131.0,0.1764]
["bitfinex","BTCUSD",1730496630005,0.00164,69132.0,69131.0,0.321052]
["bitfinex","BTCUSD",1730496631004,0.00164,69132.0,69131.0,0.335052]
["bitfinex","BTCUSD",1730496631200,0.00164,69132.0,69131.0,0.321052]
["bitfinex","BTCUSD",1730496631659,0.00164,69132.0,69131.0,0.335052]
["bitfinex","BTCUSD",1730496631877,0.14009525,69132.0,69131.0,0.014]
["bitfinex","BTCUSD",1730496632041,0.28474525,69132.0,69131.0,0.028]
["bitfinex","BTCUSD",1730496632268,0.28474525,69132.0,69131.0,0.014]
["bitfinex","BTCUSD",1730496632269,0.28574525,69132.0,69131.0,0.014]
["bitfinex","BTCUSD",1730496632421,0.14109525,69132.0,69131.0,0.014]
["bitfinex","BTCUSD",1730496632641,0.14109525,69132.0,69119.0,0.0764]
["bitfinex","BTCUSD",1730496632642,0.14009525,69132.0,69119.0,0.0764]
["bitfinex","BTCUSD",1730496632838,0.13845525,69131.0,69126.0,0.21707513]
["bitfinex","BTCUSD",1730496633068,0.13845525,69131.0,69120.0,0.144675]
["bitfinex","BTCUSD",1730496633273,0.144657,69129.0,69122.0,0.21707513]
["bitfinex","BTCUSD",1730496633545,0.289309,69130.0,69122.0,0.25625264]
["bitfinex","BTCUSD",1730496633755,0.01319576,69128.0,69118.0,0.0983]
["bitfinex","BTCUSD",1730496633967,0.17776241,69127.0,69116.0,0.21707513]
["bitfinex","BTCUSD",1730496634141,0.144678,69119.0,69116.0,0.21707513]
["bitfinex","BTCUSD",1730496634379,0.01319576,69118.0,69116.0,0.21707513]
["bitfinex","BTCUSD",1730496634531,0.28933,69125.0,69116.0,0.21707513]
["bitfinex","BTCUSD",1730496634532,0.01319576,69117.0,69116.0,0.21707513]
["bitfinex","BTCUSD",1730496634733,0.01319576,69117.0,69109.0,0.221097]
["bitfinex","BTCUSD",1730496635086,0.01319576,69116.0,69109.0,0.0764]
["bitfinex","BTCUSD",1730496635256,0.3104698,69120.0,69109.0,0.0764]
["bitfinex","BTCUSD",1730496635257,0.01319576,69115.0,69109.0,0.0764]
["bitfinex","BTCUSD",1730496635471,0.01319576,69114.0,69109.0,0.0764]
["bitfinex","BTCUSD",1730496635672,0.01319576,69113.0,69109.0,0.0764]
["bitfinex","BTCUSD",1730496635878,0.01319576,69112.0,69109.0,0.0794]
["bitfinex","BTCUSD",1730496636079,0.014,69117.0,69109.0,0.0794]
["bitfinex","BTCUSD",1730496636080,0.014,69117.0,69109.0,0.003]
["bitfinex","BTCUSD",1730496636442,0.144694,69112.0,69109.0,0.003]
["bitfinex","BTCUSD",1730496636696,0.289381,69114.0,69109.0,0.003]
["bitfinex","BTCUSD",1730496636697,0.0132022,69111.0,69109.0,0.003]
["bitfinex","BTCUSD",1730496636941,0.0132022,69110.0,69109.0,0.003]
["bitfinex","BTCUSD",1730496637154,0.42782325,69116.0,69109.0,0.003]
["bitfinex","BTCUSD",1730496637360,0.144694,69112.0,69109.0,0.003]
["bitfinex","BTCUSD",1730496637591,0.144691,69113.0,69109.0,0.003]
["bitfinex","BTCUSD",1730496637804,0.144695,69111.0,69106.0,0.0983]
["bitfinex","BTCUSD",1730496637992,0.01320628,69110.0,69107.0,0.21707513]
["bitfinex","BTCUSD",1730496638226,0.3042783,69112.0,69107.0,0.21707513]
["bitfinex","BTCUSD",1730496638227,0.01320628,69109.0,69107.0,0.21707513]
["bitfinex","BTCUSD",1730496638444,0.00905483,69118.0,69108.0,0.24861264]
["bitfinex","BTCUSD",1730496638623,0.014,69112.0,69111.0,0.144694]
["bitfinex","BTCUSD",1730496638840,0.02721673,69112.0,69111.0,0.144694]
["bitfinex","BTCUSD",1730496639178,0.0211467,69122.0,69109.0,0.289397]
["bitfinex","BTCUSD",1730496639389,0.28933,69125.0,69108.0,0.03153751]
["bitfinex","BTCUSD",1730496639390,0.17282226,69121.0,69112.0,0.144691]
["bitfinex","BTCUSD",1730496639595,0.03436701,69120.0,69112.0,0.144691]
["bitfinex","BTCUSD",1730496639800,0.13845525,69121.0,69112.0,0.144691]
["bitfinex","BTCUSD",1730496639801,0.03436701,69119.0,69112.0,0.144691]
["bitfinex","BTCUSD",1730496640045,0.03437274,69118.0,69112.0,0.144691]
["bitfinex","BTCUSD",1730496640247,0.13845525,69121.0,69112.0,0.144691]
["bitfinex","BTCUSD",1730496640248,0.01322031,69117.0,69112.0,0.144691]
["bitfinex","BTCUSD",1730496640455,0.13845525,69121.0,69111.0,0.144694]
["bitfinex","BTCUSD",1730496640667,0.0343813,69120.0,69111.0,0.144694]
["bitfinex","BTCUSD",1730496640887,0.0343813,69119.0,69111.0,0.144694]
["bitfinex","BTCUSD",1730496641091,0.0343813,69118.0,69111.0,0.145694]
["bitfinex","BTCUSD",1730496641412,0.13845525,69121.0,69110.0,0.289393]
["bitfinex","BTCUSD",1730496641413,0.01322357,69117.0,69112.0,0.144692]
["bitfinex","BTCUSD",1730496641532,0.01322357,69116.0,69112.0,0.144692]
["bitfinex","BTCUSD",1730496641742,0.13845525,69121.0,69112.0,0.144692]
["bitfinex","BTCUSD",1730496641743,0.01322357,69115.0,69112.0,0.144692]
["bitfinex","BTCUSD",1730496642109,0.01322357,69114.0,69112.0,0.144692]
["bitfinex","BTCUSD",1730496642251,0.01322357,69113.0,69112.0,0.144692]
["bitfinex","BTCUSD",1730496642454,0.01322357,69113.0,69112.0,0.20606959]
["bitfinex","BTCUSD",1730496643516,0.03444608,69113.0,69112.0,0.20606959]
["bitfinex","BTCUSD",1730496644478,0.002,69114.0,69112.0,0.20806959]
["bitfinex","BTCUSD",1730496644683,0.02124259,69113.0,69112.0,0.20606959]
["bitfinex","BTCUSD",1730496644882,0.03451921,69113.0,69112.0,0.20606959]
["bitfinex","BTCUSD",1730496645205,0.03551921,69113.0,69112.0,0.22106959]
["bitfinex","BTCUSD",1730496645410,0.04457271,69113.0,69112.0,0.20706959]
["bitfinex","BTCUSD",1730496645667,0.03955793,69151.0,69112.0,0.20706959]
["bitfinex","BTCUSD",1730496645668,0.02215933,69130.0,69120.0,0.21707513]
["bitfinex","BTCUSD",1730496645805,0.02215933,69130.0,69113.0,0.03153751]
["bitfinex","BTCUSD",1730496645806,0.00164,69132.0,69131.0,0.249652]
["bitfinex","BTCUSD",1730496646025,0.00164,69132.0,69131.0,0.25954455]
["bitfinex","BTCUSD",1730496646260,0.00164,69137.0,69133.0,0.256648]
["bitfinex","BTCUSD",1730496646711,0.00164,69137.0,69133.0,0.30468012]
["bitfinex","BTCUSD",1730496647967,0.005,69183.0,69142.0,0.289259]
["bitfinex","BTCUSD",1730496648136,0.005,69183.0,69141.0,0.1695]
["bitfinex","BTCUSD",1730496648137,0.21707513,69169.0,69168.0,0.144575]
["bitfinex","BTCUSD",1730496648495,0.21707513,69169.0,69168.0,0.226975]
["bitfinex","BTCUSD",1730496648700,0.21707513,69184.0,69170.0,0.144571]
["bitfinex","BTCUSD",1730496648902,0.01333646,69183.0,69170.0,0.144571]
["bitfinex","BTCUSD",1730496649010,0.005,69189.0,69170.0,0.144571]
["bitfinex","BTCUSD",1730496649011,0.01333646,69182.0,69170.0,0.17610851]
["bitfinex","BTCUSD",1730496649399,0.21707513,69191.0,69170.0,0.17610851]
["bitfinex","BTCUSD",1730496649647,0.01332917,69184.0,69170.0,0.17610851]
["bitfinex","BTCUSD",1730496649847,0.01332917,69183.0,69170.0,0.17610851]
["bitfinex","BTCUSD",1730496650061,0.01332917,69182.0,69170.0,0.17610851]
["bitfinex","BTCUSD",1730496650251,0.005,69189.0,69170.0,0.17610851]
["bitfinex","BTCUSD",1730496650252,0.01332917,69181.0,69170.0,0.17610851]
["bitfinex","BTCUSD",1730496650461,0.005,69189.0,69170.0,0.17610851]
["bitfinex","BTCUSD",1730496650669,0.01332288,69184.0,69170.0,0.17610851]
["bitfinex","BTCUSD",1730496650877,0.01332288,69183.0,69170.0,0.17610851]
["bitfinex","BTCUSD",1730496651084,0.01332288,69182.0,69170.0,0.17810851]
["bitfinex","BTCUSD",1730496651295,0.01332288,69181.0,69170.0,0.17810851]
["bitfinex","BTCUSD",1730496651507,0.005,69189.0,69170.0,0.17810851]
["bitfinex","BTCUSD",1730496651741,0.01331683,69184.0,69170.0,0.17810851]
["bitfinex","BTCUSD",1730496651924,0.01331683,69183.0,69170.0,0.17810851]
["bitfinex","BTCUSD",1730496652133,0.01331683,69182.0,69170.0,0.17810851]
["bitfinex","BTCUSD",1730496652347,0.21707513,69191.0,69170.0,0.19210851]
["bitfinex","BTCUSD",1730496652569,0.01330912,69184.0,69170.0,0.19210851]
["bitfinex","BTCUSD",1730496652786,0.005,69189.0,69170.0,0.20610851]
["bitfinex","BTCUSD",1730496652994,0.21707513,69191.0,69170.0,0.19210851]
["bitfinex","BTCUSD",1730496653207,0.21707513,69191.0,69170.0,0.28310851]
["bitfinex","BTCUSD",1730496653425,0.21707513,69191.0,69170.0,0.29210851]
["bitfinex","BTCUSD",1730496653629,0.21707513,69191.0,69170.0,0.29710851]
["bitfinex","BTCUSD",1730496653827,0.00904446,69190.0,69170.0,0.29510851]
["bitfinex","BTCUSD",1730496653974,0.00904446,69189.0,69170.0,0.29510851]
["bitfinex","BTCUSD",1730496654179,0.00164,69195.0,69170.0,0.43856376]
["bitfinex","BTCUSD",1730496654383,0.00904418,69194.0,69184.0,0.149542]
["bitfinex","BTCUSD",1730496654594,0.00164,69195.0,69184.0,0.17124951]
["bitfinex","BTCUSD",1730496655000,0.00164,69195.0,69184.0,0.25634951]
["bitfinex","BTCUSD",1730496655860,0.00164,69195.0,69184.0,0.47342464]
["bitfinex","BTCUSD",1730496656070,0.00164,69195.0,69184.0,0.27034951]
["bitfinex","BTCUSD",1730496656287,0.00164,69195.0,69184.0,0.25634951]
["bitfinex","BTCUSD",1730496656445,0.00164,69195.0,69184.0,0.25834951]
["bitfinex","BTCUSD",1730496656855,0.051,69185.0,69184.0,0.27234951]
["bitfinex","BTCUSD",1730496657381,0.05,69185.0,69184.0,0.25834951]
["bitfinex","BTCUSD",1730496657527,0.05,69185.0,69184.0,0.26334951]
["bitfinex","BTCUSD",1730496657729,0.05,69185.0,69184.0,0.27734951]
["bitfinex","BTCUSD",1730496657931,0.05,69185.0,69184.0,0.26334951]
["bitfinex","BTCUSD",1730496658318,0.05,69185.0,69184.0,0.27734951]
["bitfinex","BTCUSD",1730496658515,0.05,69185.0,69184.0,0.26334951]
["bitfinex","BTCUSD",1730496658746,0.051,69185.0,69184.0,0.27734951]
["bitfinex","BTCUSD",1730496659095,0.051,69185.0,69184.0,0.29134951]
["bitfinex","BTCUSD",1730496659636,0.05,69185.0,69184.0,0.26334951]
["bitfinex","BTCUSD",1730496660018,0.05,69185.0,69184.0,0.35844951]
["bitfinex","BTCUSD",1730496660019,0.051,69185.0,69184.0,0.35844951]
["bitfinex","BTCUSD",1730496660618,0.05,69185.0,69184.0,0.34444951]
["bitfinex","BTCUSD",1730496661282,0.05,69185.0,69184.0,0.35844951]
["bitfinex","BTCUSD",1730496661726,0.05,69185.0,69184.0,0.158542]
["bitfinex","BTCUSD",1730496661946,0.05,69185.0,69184.0,0.014]
["bitfinex","BTCUSD",1730496661947,0.051,69185.0,69184.0,0.014]
["bitfinex","BTCUSD",1730496662429,0.06323522,69185.0,69182.0,0.144545]
["bitfinex","BTCUSD",1730496662633,0.06323522,69185.0,69180.0,0.289097]
["bitfinex","BTCUSD",1730496662634,0.05,69185.0,69184.0,0.014]
["bitfinex","BTCUSD",1730496662819,0.06423183,69185.0,69178.0,0.21707513]
["bitfinex","BTCUSD",1730496663038,0.01323183,69184.0,69180.0,0.144549]
["bitfinex","BTCUSD",1730496663158,0.01323183,69183.0,69180.0,0.144549]
["bitfinex","BTCUSD",1730496663364,0.01323183,69182.0,69177.0,0.289111]
["bitfinex","BTCUSD",1730496663566,0.051638,69185.0,69172.0,0.468934]
["bitfinex","BTCUSD",1730496663567,0.03440535,69181.0,69172.0,0.468934]
["bitfinex","BTCUSD",1730496663878,0.03440535,69181.0,69173.0,0.21707513]
["bitfinex","BTCUSD",1730496663879,0.03440495,69180.0,69173.0,0.21707513]
["bitfinex","BTCUSD",1730496664087,0.03440495,69179.0,69171.0,0.144567]
["bitfinex","BTCUSD",1730496664280,0.13845525,69181.0,69170.0,0.289142]
["bitfinex","BTCUSD",1730496664281,0.03440495,69178.0,69172.0,0.36164013]
["bitfinex","BTCUSD",1730496664503,0.13845525,69181.0,69173.0,0.289127]
["bitfinex","BTCUSD",1730496664716,0.02117855,69177.0,69170.0,0.144569]
["bitfinex","BTCUSD",1730496664919,0.03441514,69176.0,69173.0,0.144563]
["bitfinex","BTCUSD",1730496665104,0.01323659,69175.0,69173.0,0.144563]
["bitfinex","BTCUSD",1730496665306,0.13845525,69181.0,69173.0,0.144563]
["bitfinex","BTCUSD",1730496665307,0.01323659,69174.0,69173.0,0.144563]
["bitfinex","BTCUSD",1730496665797,0.01323659,69174.0,69169.0,0.289145]
["bitfinex","BTCUSD",1730496665999,0.01323659,69173.0,69171.0,0.289138]
["bitfinex","BTCUSD",1730496666210,0.13845525,69181.0,69172.0,0.144567]
["bitfinex","BTCUSD",1730496666389,0.001,69175.0,69173.0,0.013]
["bitfinex","BTCUSD",1730496666538,0.03443867,69174.0,69173.0,0.157564]
["bitfinex","BTCUSD",1730496666740,0.03443867,69174.0,69173.0,0.144564]
["bitfinex","BTCUSD",1730496667185,0.03643867,69174.0,69173.0,0.144564]
["bitfinex","BTCUSD",1730496667596,0.03643867,69174.0,69173.0,0.014]
["bitfinex","BTCUSD",1730496667779,0.002,69174.0,69169.0,0.144573]
["bitfinex","BTCUSD",1730496667985,0.03447806,69173.0,69166.0,0.144578]
["bitfinex","BTCUSD",1730496668183,0.03447806,69173.0,69157.0,0.22207513]
["bitfinex","BTCUSD",1730496668184,0.18198001,69172.0,69157.0,0.21707513]
["bitfinex","BTCUSD",1730496668380,0.18198001,69172.0,69167.0,0.21707513]
["bitfinex","BTCUSD",1730496668381,0.04352476,69171.0,69167.0,0.21707513]
["bitfinex","BTCUSD",1730496668648,0.04352476,69170.0,69157.0,0.23928264]
["bitfinex","BTCUSD",1730496668848,0.04352476,69169.0,69158.0,0.433788]
["bitfinex","BTCUSD",1730496669017,0.04352476,69168.0,69159.0,0.289188]
["bitfinex","BTCUSD",1730496669192,0.04352476,69167.0,69160.0,0.14459]
["bitfinex","BTCUSD",1730496669390,0.04352476,69166.0,69157.0,0.23107513]
["bitfinex","BTCUSD",1730496669682,0.04352476,69165.0,69162.0,0.144586]
["bitfinex","BTCUSD",1730496669861,0.13845525,69171.0,69162.0,0.144586]
["bitfinex","BTCUSD",1730496669862,0.03447806,69164.0,69162.0,0.144586]
["bitfinex","BTCUSD",1730496670074,0.03447806,69163.0,69162.0,0.144586]
["bitfinex","BTCUSD",1730496670410,0.04352553,69163.0,69162.0,0.144586]
["bitfinex","BTCUSD",1730496670860,0.03447806,69163.0,69162.0,0.144586]
["bitfinex","BTCUSD",1730496671071,0.03447806,69163.0,69160.0,0.289184]
["bitfinex","BTCUSD",1730496671286,0.16055657,69171.0,69156.0,0.289201]
["bitfinex","BTCUSD",1730496671287,0.03447806,69162.0,69156.0,0.289201]
["bitfinex","BTCUSD",1730496671579,0.04352557,69161.0,69159.0,0.144593]
["bitfinex","BTCUSD",1730496671782,0.28302725,69170.0,69156.0,0.2892]
["bitfinex","BTCUSD",1730496671783,0.04352557,69160.0,69156.0,0.2892]
["bitfinex","BTCUSD",1730496672019,0.02210132,69168.0,69159.0,0.144594]
["bitfinex","BTCUSD",1730496672265,0.04362611,69167.0,69160.0,0.014]
["bitfinex","BTCUSD",1730496672426,0.02210132,69165.0,69159.0,0.144594]
["bitfinex","BTCUSD",1730496672627,0.04362611,69164.0,69159.0,0.144594]
["bitfinex","BTCUSD",1730496672782,0.04362611,69163.0,69159.0,0.144594]
["bitfinex","BTCUSD",1730496672983,0.04362611,69162.0,69159.0,0.144594]
["bitfinex","BTCUSD",1730496673227,0.04362611,69161.0,69159.0,0.144594]
["bitfinex","BTCUSD",1730496673587,0.04362611,69160.0,69159.0,0.144594]
["bitfinex","BTCUSD",1730496673795,0.04362611,69160.0,69159.0,0.158594]
["bitfinex","BTCUSD",1730496673998,0.04462611,69160.0,69159.0,0.158594]
["bitfinex","BTCUSD",1730496674622,0.06672743,69160.0,69159.0,0.144594]
["bitfinex","BTCUSD",1730496675004,0.06672743,69160.0,69159.0,0.158594]
["bitfinex","BTCUSD",1730496675354,0.04462611,69160.0,69159.0,0.158594]
["bitfinex","BTCUSD",1730496675570,0.001,69160.0,69159.0,0.014]
["bitfinex","BTCUSD",1730496675772,0.05716138,69160.0,69159.0,0.014]
["bitfinex","BTCUSD",1730496676204,0.05816138,69160.0,69159.0,0.028]
["bitfinex","BTCUSD",1730496677480,0.04479663,69160.0,69159.0,0.028]
["bitfinex","BTCUSD",1730496677809,0.05816416,69160.0,69159.0,0.028]
["bitfinex","BTCUSD",1730496678292,0.05816416,69160.0,69150.0,0.002]
["bitfinex","BTCUSD",1730496678293,0.18325188,69160.0,69145.0,0.00364628]
["bitfinex","BTCUSD",1730496678517,0.18325188,69160.0,69123.0,0.1814]
["bitfinex","BTCUSD",1730496678518,0.18325188,69160.0,69125.0,0.21707513]
["bitfinex","BTCUSD",1730496678519,0.14465,69132.0,69125.0,0.21707513]
["bitfinex","BTCUSD",1730496678741,0.005,69142.0,69136.0,0.21707513]
["bitfinex","BTCUSD",1730496678742,0.16764,69137.0,69136.0,0.21707513]
["bitfinex","BTCUSD",1730496678902,0.16764,69137.0,69125.0,0.21707513]
["bitfinex","BTCUSD",1730496678903,0.15370252,69132.0,69125.0,0.21707513]
["bitfinex","BTCUSD",1730496679120,0.18843337,69132.0,69125.0,0.21707513]
["bitfinex","BTCUSD",1730496679492,0.32688862,69132.0,69125.0,0.21707513]
["bitfinex","BTCUSD",1730496679875,0.34988862,69132.0,69125.0,0.21707513]
["bitfinex","BTCUSD",1730496680076,0.36322725,69132.0,69125.0,0.21707513]
["bitfinex","BTCUSD",1730496680485,0.36322725,69132.0,69117.0,0.00216996]
["bitfinex","BTCUSD",1730496680486,0.34988862,69132.0,69117.0,0.14685196]
["bitfinex","BTCUSD",1730496680689,0.34988862,69132.0,69117.0,0.00216996]
["bitfinex","BTCUSD",1730496681014,0.34988862,69132.0,69131.0,0.002819]
["bitfinex","BTCUSD",1730496681015,0.47845662,69132.0,69131.0,0.002819]
["bitfinex","BTCUSD",1730496681252,0.49177884,69132.0,69131.0,0.002819]
["bitfinex","BTCUSD",1730496681476,0.47845662,69132.0,69131.0,0.002819]
["bitfinex","BTCUSD",1730496681679,0.61397146,69132.0,69131.0,0.002819]
["bitfinex","BTCUSD",1730496681884,0.59676405,69132.0,69131.0,0.002819]
["bitfinex","BTCUSD",1730496682551,0.5744041,69132.0,69131.0,0.002819]
["bitfinex","BTCUSD",1730496682748,0.58345662,69132.0,69131.0,0.002819]
["bitfinex","BTCUSD",1730496682881,0.50118235,69132.0,69131.0,0.002819]
["bitfinex","BTCUSD",1730496683284,0.4788361,69132.0,69131.0,0.002819]
["bitfinex","BTCUSD",1730496683911,0.50117186,69132.0,69131.0,0.002819]
["bitfinex","BTCUSD",1730496684352,0.4788361,69132.0,69131.0,0.002819]
["bitfinex","BTCUSD",1730496684956,0.50116363,69132.0,69131.0,0.002819]
["bitfinex","BTCUSD",1730496685160,0.61135423,69132.0,69131.0,0.002819]
["bitfinex","BTCUSD",1730496685409,0.4788361,69132.0,69131.0,0.002819]
["bitfinex","BTCUSD",1730496686199,0.50115854,69132.0,69131.0,0.002819]
["bitfinex","BTCUSD",1730496686581,0.48765311,69132.0,69131.0,0.002819]
["bitfinex","BTCUSD",1730496686786,0.50091973,69132.0,69131.0,0.002819]
["bitfinex","BTCUSD",1730496687471,0.6331927,69132.0,69131.0,0.002819]
["bitfinex","BTCUSD",1730496687681,0.61108167,69132.0,69131.0,0.002819]
["bitfinex","BTCUSD",1730496688420,0.61108167,69132.0,69115.0,0.21707513]
["bitfinex","BTCUSD",1730496688421,0.144684,69116.0,69115.0,0.21707513]
["bitfinex","BTCUSD",1730496688622,0.31763246,69116.0,69115.0,0.21707513]
["bitfinex","BTCUSD",1730496689131,0.17294846,69116.0,69108.0,0.21707513]
["bitfinex","BTCUSD",1730496689300,0.144698,69109.0,69108.0,0.21707513]
["bitfinex","BTCUSD",1730496689509,0.01326662,69109.0,69108.0,0.21707513]
["bitfinex","BTCUSD",1730496689796,0.144696,69111.0,69105.0,0.144707]
["bitfinex","BTCUSD",1730496689986,0.01327505,69109.0,69105.0,0.144707]
["bitfinex","BTCUSD",1730496690134,0.01327505,69108.0,69105.0,0.144707]
["bitfinex","BTCUSD",1730496690342,0.01327505,69107.0,69105.0,0.144707]
["bitfinex","BTCUSD",1730496690545,0.01327505,69106.0,69105.0,0.144707]
["bitfinex","BTCUSD",1730496690741,0.15798005,69106.0,69104.0,0.083]
["bitfinex","BTCUSD",1730496690940,0.01327505,69105.0,69104.0,0.227708]
["bitfinex","BTCUSD",1730496691208,0.01327505,69105.0,69104.0,0.083]
["bitfinex","BTCUSD",1730496691423,0.01327505,69105.0,69104.0,0.227709]
["bitfinex","BTCUSD",1730496691843,0.01327505,69105.0,69104.0,0.083]
["bitfinex","BTCUSD",1730496692048,0.15798205,69105.0,69101.0,0.243114]
["bitfinex","BTCUSD",1730496692199,0.01327505,69104.0,69101.0,0.243114]
["bitfinex","BTCUSD",1730496692410,0.01327505,69103.0,69101.0,0.243114]
["bitfinex","BTCUSD",1730496692616,0.01327505,69103.0,69096.0,0.0813]
["bitfinex","BTCUSD",1730496692617,0.144715,69101.0,69096.0,0.0813]
["bitfinex","BTCUSD",1730496692800,0.31769081,69101.0,69091.0,0.0942]
["bitfinex","BTCUSD",1730496693014,0.31769081,69101.0,69092.0,0.21707513]
["bitfinex","BTCUSD",1730496693419,0.32674737,69101.0,69092.0,0.21707513]
["bitfinex","BTCUSD",1730496693842,0.34574737,69101.0,69092.0,0.21707513]
["bitfinex","BTCUSD",1730496694047,0.44091882,69101.0,69092.0,0.21707513]
["bitfinex","BTCUSD",1730496694256,0.42691882,69101.0,69092.0,0.21707513]
["bitfinex","BTCUSD",1730496694457,0.44091882,69101.0,69092.0,0.21707513]
["bitfinex","BTCUSD",1730496695157,0.34074737,69101.0,69092.0,0.21707513]
["bitfinex","BTCUSD",1730496695360,0.35474737,69101.0,69092.0,0.21707513]
["bitfinex","BTCUSD",1730496698276,0.37774737,69101.0,69092.0,0.21707513]
["bitfinex","BTCUSD",1730496698414,0.37774737,69101.0,69093.0,0.144731]
["bitfinex","BTCUSD",1730496698789,0.37774737,69101.0,69092.0,0.21707513]
["bitfinex","BTCUSD",1730496699341,0.07157712,69101.0,69094.0,0.289459]
["bitfinex","BTCUSD",1730496699544,0.07157712,69101.0,69100.0,0.226057]
["bitfinex","BTCUSD",1730496699720,0.07157712,69101.0,69100.0,0.226876]
["bitfinex","BTCUSD",1730496700389,0.05757712,69101.0,69100.0,0.226876]
["bitfinex","BTCUSD",1730496700589,0.04852056,69101.0,69100.0,0.226876]
["bitfinex","BTCUSD",1730496700789,0.02727505,69101.0,69100.0,0.226876]
["bitfinex","BTCUSD",1730496700988,0.02729612,69101.0,69100.0,0.226876]
["bitfinex","BTCUSD",1730496701216,0.04856991,69101.0,69100.0,0.226876]
["bitfinex","BTCUSD",1730496701627,0.04858834,69101.0,69100.0,0.226876]
["bitfinex","BTCUSD",1730496701827,0.03458834,69101.0,69100.0,0.226876]
["bitfinex","BTCUSD",1730496702225,0.04558834,69101.0,69100.0,0.228876]
["bitfinex","BTCUSD",1730496702552,0.04558834,69101.0,69100.0,0.226876]
["bitfinex","BTCUSD",1730496702739,0.03458834,69101.0,69100.0,0.226876]
["bitfinex","BTCUSD",1730496702952,0.03558834,69101.0,69100.0,0.228876]
["bitfinex","BTCUSD",1730496703119,0.03658834,69101.0,69100.0,0.228876]
["bitfinex","BTCUSD",1730496703689,0.03658834,69101.0,69100.0,0.230876]
["bitfinex","BTCUSD",1730496703895,0.03658834,69101.0,69100.0,0.228876]
["bitfinex","BTCUSD",1730496704310,0.04564295,69101.0,69100.0,0.230876]
["bitfinex","BTCUSD",1730496704512,0.04564295,69101.0,69100.0,0.228876]
["bitfinex","BTCUSD",1730496704727,0.04572126,69101.0,69100.0,0.228876]
["bitfinex","BTCUSD",1730496705551,0.04572126,69101.0,69100.0,0.230876]
["bitfinex","BTCUSD",1730496708255,0.05912594,69101.0,69100.0,0.230876]
["bitfinex","BTCUSD",1730496709552,0.05912594,69101.0,69100.0,0.228876]
["bitfinex","BTCUSD",1730496711426,0.05912594,69101.0,69100.0,0.315826]
["bitfinex","BTCUSD",1730496712406,0.04572126,69101.0,69100.0,0.315826]
["bitfinex","BTCUSD",1730496712555,0.05913366,69101.0,69100.0,0.315826]
["bitfinex","BTCUSD",1730496715341,0.05913366,69101.0,69100.0,0.317826]
["bitfinex","BTCUSD",1730496715564,0.05913366,69101.0,69100.0,0.315826]
["bitfinex","BTCUSD",1730496716349,0.01541993,69101.0,69100.0,0.315826]
["bitfinex","BTCUSD",1730496716548,0.08173245,69101.0,69100.0,0.315826]
["bitfinex","BTCUSD",1730496717305,0.0459464,69101.0,69100.0,0.315826]
["bitfinex","BTCUSD",1730496717941,0.0459464,69101.0,69100.0,0.413226]
["bitfinex","BTCUSD",1730496718150,0.03689183,69101.0,69100.0,0.415226]
["bitfinex","BTCUSD",1730496720094,0.03688898,69101.0,69100.0,0.415226]
["bitfinex","BTCUSD",1730496721600,0.01541884,69101.0,69100.0,0.415226]
["bitfinex","BTCUSD",1730496722684,0.002,69101.0,69100.0,0.520226]
["bitfinex","BTCUSD",1730496722937,0.01541593,69101.0,69100.0,0.515226]
["bitfinex","BTCUSD",1730496723138,0.01541593,69101.0,69100.0,0.520226]
["bitfinex","BTCUSD",1730496723340,0.01541593,69101.0,69100.0,0.515226]
["bitfinex","BTCUSD",1730496723544,0.01541593,69101.0,69100.0,0.520226]
["bitfinex","BTCUSD",1730496725984,0.01541593,69101.0,69100.0,0.518226]
["bitfinex","BTCUSD",1730496726342,0.002,69101.0,69100.0,0.518226]
["bitfinex","BTCUSD",1730496726768,0.01543023,69101.0,69100.0,0.518226]
["bitfinex","BTCUSD",1730496726974,0.01543023,69101.0,69100.0,0.513226]
["bitfinex","BTCUSD",1730496727178,0.002,69101.0,69100.0,0.518226]
["bitfinex","BTCUSD",1730496727588,0.002,69101.0,69100.0,0.513226]
["bitfinex","BTCUSD",1730496727799,0.002,69101.0,69100.0,0.518226]
["bitfinex","BTCUSD",1730496728768,0.002,69101.0,69100.0,0.515226]
["bitfinex","BTCUSD",1730496728884,0.002,69101.0,69100.0,0.520226]
["bitfinex","BTCUSD",1730496730712,0.002,69101.0,69100.0,0.515226]
["bitfinex","BTCUSD",1730496730914,0.002,69101.0,69100.0,0.520226]
["bitfinex","BTCUSD",1730496731770,0.002,69101.0,69100.0,0.515226]
["bitfinex","BTCUSD",1730496731937,0.002,69101.0,69100.0,0.520226]
["bitfinex","BTCUSD",1730496732625,0.002,69101.0,69100.0,0.515226]
["bitfinex","BTCUSD",1730496732926,0.002,69101.0,69100.0,0.520226]
["bitfinex","BTCUSD",1730496734476,0.002,69101.0,69100.0,0.515226]
["bitfinex","BTCUSD",1730496734700,0.002,69101.0,69100.0,0.520226]
["bitfinex","BTCUSD",1730496735955,0.002,69101.0,69100.0,0.515226]
["bitfinex","BTCUSD",1730496736159,0.002,69101.0,69100.0,0.520226]
["bitfinex","BTCUSD",1730496737108,0.002,69101.0,69100.0,0.549166]
["bitfinex","BTCUSD",1730496738363,0.002,69101.0,69100.0,0.544166]
["bitfinex","BTCUSD",1730496738567,0.002,69101.0,69100.0,0.549166]
["bitfinex","BTCUSD",1730496739308,0.002,69101.0,69100.0,0.547166]
["bitfinex","BTCUSD",1730496739506,0.002,69101.0,69100.0,0.549166]
["bitfinex","BTCUSD",1730496740207,0.35876213,69115.0,69110.0,0.002]
["bitfinex","BTCUSD",1730496740423,0.01347523,69114.0,69112.0,0.144692]
["bitfinex","BTCUSD",1730496740747,0.01347523,69113.0,69112.0,0.144692]
["bitfinex","BTCUSD",1730496741169,0.01347523,69113.0,69110.0,0.002]
["bitfinex","BTCUSD",1730496741340,0.01347523,69112.0,69111.0,0.144693]
["bitfinex","BTCUSD",1730496742253,0.01347523,69112.0,69111.0,0.146693]
["bitfinex","BTCUSD",1730496742477,0.15193048,69112.0,69100.0,0.000859]
["bitfinex","BTCUSD",1730496742685,0.144715,69101.0,69100.0,0.000859]
["bitfinex","BTCUSD",1730496742889,0.15819023,69101.0,69100.0,0.000859]
["bitfinex","BTCUSD",1730496743023,0.17974871,69101.0,69100.0,0.000859]
["bitfinex","BTCUSD",1730496743450,0.15819023,69101.0,69100.0,0.000859]
["bitfinex","BTCUSD",1730496743663,0.144715,69101.0,69100.0,0.000859]
["bitfinex","BTCUSD",1730496743866,0.15918298,69101.0,69100.0,0.000859]
["bitfinex","BTCUSD",1730496744451,0.15918298,69101.0,69100.0,0.003859]
["bitfinex","BTCUSD",1730496744654,0.16018298,69101.0,69100.0,0.003859]
["bitfinex","BTCUSD",1730496745741,0.15918298,69101.0,69100.0,0.003859]
["bitfinex","BTCUSD",1730496746367,0.16018298,69101.0,69100.0,0.003859]
["bitfinex","BTCUSD",1730496746623,0.16018298,69101.0,69100.0,0.000859]
["bitfinex","BTCUSD",1730496746624,0.15918298,69101.0,69100.0,0.000859]
["bitfinex","BTCUSD",1730496746811,0.1581713,69101.0,69100.0,0.002859]
["bitfinex","BTCUSD",1730496746944,0.1631713,69101.0,69100.0,0.002859]
["bitfinex","BTCUSD",1730496747142,0.1631713,69101.0,69100.0,0.000859]
["bitfinex","BTCUSD",1730496748037,0.1631713,69101.0,69100.0,0.002859]
["bitfinex","BTCUSD",1730496748221,0.1621713,69101.0,69100.0,0.000859]
["bitfinex","BTCUSD",1730496748903,0.1581713,69101.0,69100.0,0.000859]
["bitfinex","BTCUSD",1730496749108,0.1721713,69101.0,69100.0,0.000859]
["bitfinex","BTCUSD",1730496749674,0.1581713,69101.0,69100.0,0.000859]
["bitfinex","BTCUSD",1730496749889,0.1721713,69101.0,69100.0,0.000859]
["bitfinex","BTCUSD",1730496750325,0.172715,69101.0,69100.0,0.000859]
["bitfinex","BTCUSD",1730496750544,0.18616215,69101.0,69100.0,0.000859]
["bitfinex","BTCUSD",1730496752502,0.18616215,69101.0,69100.0,0.002859]
["bitfinex","BTCUSD",1730496753987,0.18616215,69101.0,69100.0,0.000859]
["bitfinex","BTCUSD",1730496753988,0.18615651,69101.0,69100.0,0.000859]
["bitfinex","BTCUSD",1730496754454,0.172715,69101.0,69100.0,0.000859]
["bitfinex","BTCUSD",1730496754675,0.1861562,69101.0,69100.0,0.000859]
["bitfinex","BTCUSD",1730496757467,0.0414412,69101.0,69100.0,0.002859]
["bitfinex","BTCUSD",1730496758372,0.0414412,69101.0,69100.0,0.000859]
["bitfinex","BTCUSD",1730496760539,0.1861562,69101.0,69100.0,0.000859]
["bitfinex","BTCUSD",1730496761563,0.18615718,69101.0,69100.0,0.000859]
["bitfinex","BTCUSD",1730496763161,0.04144218,69101.0,69100.0,0.000859]
["bitfinex","BTCUSD",1730496765019,0.04144218,69101.0,69100.0,0.002859]
["bitfinex","BTCUSD",1730496765385,0.028,69101.0,69100.0,0.002859]
["bitfinex","BTCUSD",1730496765617,0.04144616,69101.0,69100.0,0.002859]
["bitfinex","BTCUSD",1730496766193,0.04144616,69101.0,69100.0,0.000859]
["bitfinex","BTCUSD",1730496768416,0.04144616,69101.0,69100.0,0.002859]
["bitfinex","BTCUSD",1730496768594,0.04144616,69101.0,69100.0,0.000859]
["bitfinex","BTCUSD",1730496769387,0.04144616,69101.0,69100.0,0.002859]
["bitfinex","BTCUSD",1730496769780,0.04144616,69101.0,69100.0,0.147576]
["bitfinex","BTCUSD",1730496769980,0.04144616,69101.0,69100.0,0.002859]
["bitfinex","BTCUSD",1730496770183,0.04144616,69101.0,69100.0,0.147576]
["bitfinex","BTCUSD",1730496772251,0.04147187,69101.0,69100.0,0.147576]
["bitfinex","BTCUSD",1730496772424,0.06304828,69101.0,69100.0,0.147576]
["bitfinex","BTCUSD",1730496773678,0.06304828,69101.0,69100.0,0.002859]
["bitfinex","BTCUSD",1730496773997,0.06304828,69101.0,69100.0,0.147576]
["bitfinex","BTCUSD",1730496776645,0.04147187,69101.0,69100.0,0.147576]
["bitfinex","BTCUSD",1730496776765,0.06304602,69101.0,69100.0,0.147576]
["bitfinex","BTCUSD",1730496779145,0.028,69101.0,69100.0,0.147576]
["bitfinex","BTCUSD",1730496779342,0.06305302,69101.0,69100.0,0.147576]
["bitfinex","BTCUSD",1730496782522,0.06305302,69101.0,69100.0,0.410026]
["bitfinex","BTCUSD",1730496782737,0.08610114,69121.0,69100.0,0.410026]
["bitfinex","BTCUSD",1730496782738,0.21707513,69120.0,69114.0,0.144688]
["bitfinex","BTCUSD",1730496782955,0.0151279,69115.0,69114.0,0.144688]
["bitfinex","BTCUSD",1730496783164,0.0151279,69115.0,69114.0,0.146688]
["bitfinex","BTCUSD",1730496783587,0.001638,69115.0,69114.0,0.146688]
["bitfinex","BTCUSD",1730496784616,0.015638,69115.0,69114.0,0.146688]
["bitfinex","BTCUSD",1730496784818,0.015638,69115.0,69114.0,0.144688]
["bitfinex","BTCUSD",1730496785574,0.029638,69115.0,69114.0,0.144688]
["bitfinex","BTCUSD",1730496785949,0.029638,69115.0,69114.0,0.146688]
["bitfinex","BTCUSD",1730496791361,0.029638,69115.0,69114.0,0.233638]
["bitfinex","BTCUSD",1730496792037,0.029638,69115.0,69114.0,0.23653154]
["bitfinex","BTCUSD",1730496792242,0.029638,69115.0,69114.0,0.41203154]
["bitfinex","BTCUSD",1730496792475,0.029638,69115.0,69114.0,0.409138]
["bitfinex","BTCUSD",1730496792903,0.015638,69115.0,69114.0,0.409138]
["bitfinex","BTCUSD",1730496793111,0.015638,69115.0,69114.0,0.412138]
["bitfinex","BTCUSD",1730496793551,0.001638,69115.0,69114.0,0.409138]
["bitfinex","BTCUSD",1730496793807,0.002638,69115.0,69114.0,0.423138]
["bitfinex","BTCUSD",1730496794012,0.006638,69115.0,69114.0,0.423138]
["bitfinex","BTCUSD",1730496794447,0.002638,69115.0,69114.0,0.423138]
["bitfinex","BTCUSD",1730496794666,0.003638,69115.0,69114.0,0.426138]
["bitfinex","BTCUSD",1730496795975,0.003638,69115.0,69114.0,0.56959325]
["bitfinex","BTCUSD",1730496796201,0.003638,69115.0,69114.0,0.57459325]
["bitfinex","BTCUSD",1730496796424,0.003638,69115.0,69114.0,0.67259325]
["bitfinex","BTCUSD",1730496796631,0.003638,69115.0,69114.0,0.67459325]
["bitfinex","BTCUSD",1730496796849,0.003638,69115.0,69114.0,0.67259325]
["bitfinex","BTCUSD",1730496797290,0.003638,69115.0,69114.0,0.67459325]
["bitfinex","BTCUSD",1730496797966,1e-06,69115.0,69114.0,0.67459325]
["bitfinex","BTCUSD",1730496798175,1e-06,69115.0,69114.0,0.70353325]
["bitfinex","BTCUSD",1730496798534,1e-06,69115.0,69114.0,0.70153325]
["bitfinex","BTCUSD",1730496798738,1e-06,69115.0,69114.0,0.70353325]
["bitfinex","BTCUSD",1730496798940,1e-06,69115.0,69114.0,0.68953325]
["bitfinex","BTCUSD",1730496799331,0.001001,69115.0,69114.0,0.70353325]
["bitfinex","BTCUSD",1730496799524,0.001,69115.0,69114.0,0.70053325]
["bitfinex","BTCUSD",1730496799745,0.002,69115.0,69114.0,0.71453325]
["bitfinex","BTCUSD",1730496800387,0.001,69115.0,69114.0,0.69853325]
["bitfinex","BTCUSD",1730496800599,0.001,69115.0,69114.0,0.71253325]
["bitfinex","BTCUSD",1730496800801,0.002,69115.0,69114.0,0.71253325]
["bitfinex","BTCUSD",1730496801000,0.002,69115.0,69114.0,0.71453325]
["bitfinex","BTCUSD",1730496801176,0.002,69115.0,69114.0,0.71253325]
["bitfinex","BTCUSD",1730496801382,0.002,69115.0,69114.0,0.71453325]
["bitfinex","BTCUSD",1730496801624,0.002,69115.0,69114.0,0.71253325]
["bitfinex","BTCUSD",1730496801848,0.002,69115.0,69114.0,0.71453325]
["bitfinex","BTCUSD",1730496801986,1e-06,69115.0,69114.0,0.71453325]
["bitfinex","BTCUSD",1730496803093,1e-06,69115.0,69114.0,0.71653325]
["bitfinex","BTCUSD",1730496803244,1e-06,69115.0,69114.0,0.71453325]
["bitfinex","BTCUSD",1730496804087,1e-06,69115.0,69114.0,0.71253325]
["bitfinex","BTCUSD",1730496804293,1e-06,69115.0,69114.0,0.71453325]
["bitfinex","BTCUSD",1730496806276,1e-06,69115.0,69114.0,0.71535325]
["bitfinex","BTCUSD",1730496806483,1e-06,69115.0,69114.0,0.71335325]
["bitfinex","BTCUSD",1730496806638,0.001641,69115.0,69114.0,0.71535325]
["bitfinex","BTCUSD",1730496810843,1e-06,69115.0,69114.0,0.71535325]
["bitfinex","BTCUSD",1730496811049,1e-06,69115.0,69114.0,0.71335325]
["bitfinex","BTCUSD",1730496811504,1e-06,69115.0,69114.0,0.71535325]
["bitfinex","BTCUSD",1730496816959,1e-06,69115.0,69114.0,0.204448]
["bitfinex","BTCUSD",1730496817177,1e-06,69115.0,69114.0,0.02882]
["bitfinex","BTCUSD",1730496817402,0.15814248,69115.0,69114.0,0.02882]
["bitfinex","BTCUSD",1730496817615,0.17159851,69115.0,69114.0,0.02882]
["bitfinex","BTCUSD",1730496817834,0.33354944,69115.0,69114.0,0.02882]
["bitfinex","BTCUSD",1730496818086,0.46619341,69115.0,69114.0,0.00082]
["bitfinex","BTCUSD",1730496818307,0.53493141,69115.0,69114.0,0.00082]
["bitfinex","BTCUSD",1730496818520,0.51743573,69115.0,69114.0,0.01482]
["bitfinex","BTCUSD",1730496818733,0.52149136,69115.0,69114.0,0.01482]
["bitfinex","BTCUSD",1730496818969,0.52549136,69115.0,69114.0,0.01482]
["bitfinex","BTCUSD",1730496819180,0.53549136,69115.0,69114.0,0.01582]
["bitfinex","BTCUSD",1730496819403,0.53549136,69115.0,69114.0,0.00182]
["bitfinex","BTCUSD",1730496819633,0.61193244,69115.0,69114.0,0.00282]
["bitfinex","BTCUSD",1730496819851,0.60193244,69115.0,69114.0,0.00182]
["bitfinex","BTCUSD",1730496820490,0.59287681,69115.0,69114.0,0.00182]
["bitfinex","BTCUSD",1730496820953,0.63635387,69115.0,69114.0,0.00282]
["bitfinex","BTCUSD",1730496821372,0.60487681,69115.0,69114.0,0.00282]
["bitfinex","BTCUSD",1730496821593,0.53343573,69115.0,69114.0,0.00282]
["bitfinex","BTCUSD",1730496822444,0.52267491,69115.0,69114.0,0.00282]
["bitfinex","BTCUSD",1730496825515,0.50921943,69115.0,69114.0,0.00282]
["bitfinex","BTCUSD",1730496827307,0.47424225,69115.0,69114.0,0.00282]
["bitfinex","BTCUSD",1730496827530,0.50904435,69115.0,69114.0,0.00282]
["bitfinex","BTCUSD",1730496834215,0.47424225,69115.0,69114.0,0.00282]
["bitfinex","BTCUSD",1730496834441,0.50903171,69115.0,69114.0,0.00282]
["bitfinex","BTCUSD",1730496835487,0.35793171,69115.0,69114.0,0.00282]
["bitfinex","BTCUSD",1730496835913,0.32314225,69115.0,69114.0,0.00282]
["bitfinex","BTCUSD",1730496837879,0.35794595,69115.0,69114.0,0.00282]
["bitfinex","BTCUSD",1730496838084,0.35794988,69115.0,69114.0,0.00282]
["bitfinex","BTCUSD",1730496840090,0.35294988,69115.0,69114.0,0.00282]
["bitfinex","BTCUSD",1730496840324,0.35794988,69115.0,69114.0,0.00282]
["bitfinex","BTCUSD",1730496841077,0.3579783,69115.0,69114.0,0.00282]
["bitfinex","BTCUSD",1730496842489,0.3529783,69115.0,69114.0,0.00282]
["bitfinex","BTCUSD",1730496842694,0.3579783,69115.0,69114.0,0.00282]
["bitfinex","BTCUSD",1730496843233,0.3529783,69115.0,69114.0,0.00282]
["bitfinex","BTCUSD",1730496843423,0.36703352,69115.0,69114.0,0.00282]
["bitfinex","BTCUSD",1730496843823,0.36203352,69115.0,69114.0,0.00282]
["bitfinex","BTCUSD",1730496844064,0.76928545,69115.0,69114.0,0.00282]
["bitfinex","BTCUSD",1730496844275,0.172709,69104.0,69103.0,0.21707513]
["bitfinex","BTCUSD",1730496844481,0.35005552,69104.0,69103.0,0.21707513]
["bitfinex","BTCUSD",1730496844692,0.167715,69101.0,69100.0,0.000859]
["bitfinex","BTCUSD",1730496844939,0.38318659,69101.0,69100.0,0.000859]
["bitfinex","BTCUSD",1730496845344,0.36079775,69101.0,69100.0,0.000859]
["bitfinex","BTCUSD",1730496845978,0.48470412,69101.0,69100.0,0.000859]
["bitfinex","BTCUSD",1730496846366,0.56620412,69101.0,69100.0,0.000859]
["bitfinex","BTCUSD",1730496847278,0.74080412,69101.0,69100.0,0.001859]
["bitfinex","BTCUSD",1730496847519,0.144736,69091.0,69090.0,0.21789313]
["bitfinex","BTCUSD",1730496847689,0.46313125,69091.0,69090.0,0.21789313]
["bitfinex","BTCUSD",1730496847939,0.46313125,69091.0,69090.0,0.000818]
["bitfinex","BTCUSD",1730496849534,0.47713125,69091.0,69090.0,0.000818]
["bitfinex","BTCUSD",1730496849971,0.80420638,69091.0,69090.0,0.000818]
["bitfinex","BTCUSD",1730496850199,0.80420638,69091.0,69090.0,0.001818]
["bitfinex","BTCUSD",1730496850200,0.74623125,69091.0,69090.0,0.001818]
["bitfinex","BTCUSD",1730496850991,0.74623125,69091.0,69075.0,0.21707513]
["bitfinex","BTCUSD",1730496850992,0.149768,69076.0,69075.0,0.21707513]
["bitfinex","BTCUSD",1730496851214,0.64468525,69076.0,69075.0,0.21707513]
["bitfinex","BTCUSD",1730496851414,0.64468525,69076.0,69060.0,0.21707513]
["bitfinex","BTCUSD",1730496851415,0.167784,69068.0,69060.0,0.21707513]
["bitfinex","BTCUSD",1730496851653,0.36086675,69068.0,69060.0,0.21707513]
["bitfinex","BTCUSD",1730496851846,0.144797,69062.0,69060.0,0.21707513]
["bitfinex","BTCUSD",1730496852079,0.32714352,69062.0,69060.0,0.21707513]
["bitfinex","BTCUSD",1730496852257,0.42001143,69062.0,69057.0,0.076719]
["bitfinex","BTCUSD",1730496852461,0.42001143,69062.0,69057.0,0.000819]
["bitfinex","BTCUSD",1730496852753,0.45301143,69062.0,69057.0,0.000819]
["bitfinex","BTCUSD",1730496852936,0.46374021,69062.0,69057.0,0.000819]
["bitfinex","BTCUSD",1730496853203,0.50714145,69062.0,69057.0,0.000819]
["bitfinex","BTCUSD",1730496853601,0.60714145,69062.0,69057.0,0.000819]
["bitfinex","BTCUSD",1730496853824,0.51427354,69062.0,69057.0,0.000819]
["bitfinex","BTCUSD",1730496854036,0.52827354,69062.0,69057.0,0.000819]
["bitfinex","BTCUSD",1730496854210,0.54227354,69062.0,69061.0,0.001819]
["bitfinex","BTCUSD",1730496854441,0.52827354,69062.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730496854651,0.97425084,69062.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730496854848,1.00225084,69062.0,69061.0,0.001819]
["bitfinex","BTCUSD",1730496855059,0.98825084,69062.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730496855279,1.00537637,69062.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730496855411,1.00537637,69062.0,69061.0,0.001819]
["bitfinex","BTCUSD",1730496855628,1.09397637,69062.0,69061.0,0.001819]
["bitfinex","BTCUSD",1730496855829,1.09397637,69062.0,69057.0,0.000819]
["bitfinex","BTCUSD",1730496855830,0.277805,69058.0,69057.0,0.000819]
["bitfinex","BTCUSD",1730496856065,0.64927689,69058.0,69057.0,0.000819]
["bitfinex","BTCUSD",1730496857325,0.66327689,69058.0,69057.0,0.000819]
["bitfinex","BTCUSD",1730496857747,0.66327689,69058.0,69057.0,0.001819]
["bitfinex","BTCUSD",1730496858153,0.67727689,69058.0,69057.0,0.001819]
["bitfinex","BTCUSD",1730496858371,0.677671,69058.0,69057.0,0.001819]
["bitfinex","BTCUSD",1730496858575,0.677671,69058.0,69057.0,0.000819]
["bitfinex","BTCUSD",1730496858576,0.663671,69058.0,69057.0,0.000819]
["bitfinex","BTCUSD",1730496858778,0.61987565,69058.0,69057.0,0.000819]
["bitfinex","BTCUSD",1730496858980,0.01,69047.0,69044.0,0.000819]
["bitfinex","BTCUSD",1730496859234,0.01,69047.0,69032.0,0.21707513]
["bitfinex","BTCUSD",1730496859235,0.177847,69038.0,69032.0,0.21707513]
["bitfinex","BTCUSD",1730496859429,0.37797822,69038.0,69032.0,0.21707513]
["bitfinex","BTCUSD",1730496859656,0.37797822,69038.0,69030.0,0.000818]
["bitfinex","BTCUSD",1730496859878,0.37297822,69038.0,69030.0,0.000818]
["bitfinex","BTCUSD",1730496860134,0.37797822,69038.0,69030.0,0.000818]
["bitfinex","BTCUSD",1730496860462,0.37797822,69038.0,69037.0,0.001819]
["bitfinex","BTCUSD",1730496860666,0.40597822,69038.0,69037.0,0.001819]
["bitfinex","BTCUSD",1730496860870,0.40597822,69038.0,69037.0,0.000819]
["bitfinex","BTCUSD",1730496861020,0.50262407,69038.0,69037.0,0.000819]
["bitfinex","BTCUSD",1730496861225,0.51662407,69038.0,69037.0,0.001819]
["bitfinex","BTCUSD",1730496861428,0.51662407,69038.0,69037.0,0.000819]
["bitfinex","BTCUSD",1730496861429,0.50262407,69038.0,69037.0,0.000819]
["bitfinex","BTCUSD",1730496861655,0.75262407,69038.0,69037.0,0.000819]
["bitfinex","BTCUSD",1730496861819,0.76662407,69038.0,69037.0,0.001819]
["bitfinex","BTCUSD",1730496862693,0.7227328,69038.0,69037.0,0.001819]
["bitfinex","BTCUSD",1730496862838,0.73178585,69038.0,69037.0,0.001819]
["bitfinex","BTCUSD",1730496863199,0.34755266,69038.0,69037.0,0.000819]
["bitfinex","BTCUSD",1730496863407,0.36155266,69038.0,69037.0,0.000819]
["bitfinex","BTCUSD",1730496863534,0.36492143,69038.0,69037.0,0.000819]
["bitfinex","BTCUSD",1730496864130,0.33692143,69038.0,69037.0,0.000819]
["bitfinex","BTCUSD",1730496864333,0.35092143,69038.0,69037.0,0.000819]
["bitfinex","BTCUSD",1730496864481,0.45795107,69038.0,69037.0,0.000819]
["bitfinex","BTCUSD",1730496864697,0.22007443,69038.0,69037.0,0.000819]
["bitfinex","BTCUSD",1730496864892,0.22907443,69038.0,69037.0,0.000819]
["bitfinex","BTCUSD",1730496865056,0.24307443,69038.0,69037.0,0.000819]
["bitfinex","BTCUSD",1730496865256,0.38792143,69038.0,69037.0,0.000819]
["bitfinex","BTCUSD",1730496865472,0.48465107,69038.0,69037.0,0.000819]
["bitfinex","BTCUSD",1730496865867,0.38792143,69038.0,69037.0,0.000819]
["bitfinex","BTCUSD",1730496866072,0.37392143,69038.0,69037.0,0.000819]
["bitfinex","BTCUSD",1730496866491,0.38792143,69038.0,69037.0,0.000819]
["bitfinex","BTCUSD",1730496866696,0.36892143,69038.0,69037.0,0.000819]
["bitfinex","BTCUSD",1730496866910,0.35992143,69038.0,69037.0,0.000819]
["bitfinex","BTCUSD",1730496867126,0.48185107,69038.0,69037.0,0.000819]
["bitfinex","BTCUSD",1730496867354,0.46785107,69038.0,69037.0,0.000819]
["bitfinex","BTCUSD",1730496867629,0.46285107,69038.0,69037.0,0.000819]
["bitfinex","BTCUSD",1730496868024,0.58185107,69038.0,69037.0,0.000819]
["bitfinex","BTCUSD",1730496870174,0.53823189,69038.0,69037.0,0.000819]
["bitfinex","BTCUSD",1730496870385,0.58184393,69038.0,69037.0,0.000819]
["bitfinex","BTCUSD",1730496872680,0.59248846,69038.0,69037.0,0.000819]
["bitfinex","BTCUSD",1730496873137,0.59248846,69038.0,69030.0,0.000818]
["bitfinex","BTCUSD",1730496873138,0.277854,69035.0,69030.0,0.000818]
["bitfinex","BTCUSD",1730496873371,0.005,69021.0,69014.0,0.000819]
["bitfinex","BTCUSD",1730496873599,0.45995029,69021.0,69018.0,0.21707513]
["bitfinex","BTCUSD",1730496873831,0.47059482,69021.0,69014.0,0.000819]
["bitfinex","BTCUSD",1730496874032,0.470601,69021.0,69014.0,0.000819]
["bitfinex","BTCUSD",1730496874267,0.62611878,69021.0,69014.0,0.000819]
["bitfinex","BTCUSD",1730496874480,0.277896,69015.0,69014.0,0.000819]
["bitfinex","BTCUSD",1730496874702,0.51045252,69015.0,69014.0,0.000819]
["bitfinex","BTCUSD",1730496874920,0.52376931,69015.0,69014.0,0.000819]
["bitfinex","BTCUSD",1730496875349,0.5408212,69015.0,69014.0,0.000819]
["bitfinex","BTCUSD",1730496875599,0.65948292,69015.0,69014.0,0.000819]
["bitfinex","BTCUSD",1730496876466,0.65948292,69015.0,69002.0,0.21707513]
["bitfinex","BTCUSD",1730496876467,0.15491,69008.0,69002.0,0.21707513]
["bitfinex","BTCUSD",1730496876699,0.52378331,69008.0,69002.0,0.21707513]
["bitfinex","BTCUSD",1730496876930,0.52378331,69008.0,68995.0,0.21707513]
["bitfinex","BTCUSD",1730496876931,0.5408352,69008.0,68995.0,0.21707513]
["bitfinex","BTCUSD",1730496877158,0.63476484,69008.0,68995.0,0.21707513]
["bitfinex","BTCUSD",1730496877376,0.5911528,69008.0,68995.0,0.21707513]
["bitfinex","BTCUSD",1730496877576,0.63488745,69008.0,68995.0,0.21707513]
["bitfinex","BTCUSD",1730496877777,0.66288745,69008.0,68995.0,0.21707513]
["bitfinex","BTCUSD",1730496877991,0.63557066,69008.0,68995.0,0.21707513]
["bitfinex","BTCUSD",1730496878429,0.64957066,69008.0,68995.0,0.21707513]
["bitfinex","BTCUSD",1730496878644,0.67226033,69008.0,68995.0,0.21707513]
["bitfinex","BTCUSD",1730496879224,0.65826033,69008.0,68993.0,0.000819]
["bitfinex","BTCUSD",1730496879427,0.67226033,69008.0,68993.0,0.000819]
["bitfinex","BTCUSD",1730496880687,0.154923,69002.0,69001.0,1.88103764]
["bitfinex","BTCUSD",1730496880892,0.47076361,69002.0,69001.0,1.86982831]
["bitfinex","BTCUSD",1730496881105,0.42702896,69002.0,69001.0,1.86982831]
["bitfinex","BTCUSD",1730496881304,0.48793482,69002.0,69001.0,1.86982831]
["bitfinex","BTCUSD",1730496881508,0.48794827,69002.0,69001.0,1.86982831]
["bitfinex","BTCUSD",1730496881714,0.48795905,69002.0,69001.0,1.86982831]
["bitfinex","BTCUSD",1730496881865,0.50195905,69002.0,69001.0,1.86982831]
["bitfinex","BTCUSD",1730496882520,0.51595905,69002.0,69001.0,1.86982831]
["bitfinex","BTCUSD",1730496883636,0.51598215,69002.0,69001.0,1.86982831]
["bitfinex","BTCUSD",1730496884216,0.48798215,69002.0,69001.0,1.86982831]
["bitfinex","BTCUSD",1730496884891,0.48298215,69002.0,69001.0,1.86982831]
["bitfinex","BTCUSD",1730496885113,0.47088547,69002.0,69001.0,1.86982831]
["bitfinex","BTCUSD",1730496885339,0.46588547,69002.0,69001.0,1.86982831]
["bitfinex","BTCUSD",1730496885558,0.47088547,69002.0,69001.0,1.86982831]
["bitfinex","BTCUSD",1730496885796,0.46588547,69002.0,69001.0,1.86982831]
["bitfinex","BTCUSD",1730496886013,0.61650445,69002.0,69001.0,1.86982831]
["bitfinex","BTCUSD",1730496886248,0.60438851,69002.0,69001.0,1.86982831]
["bitfinex","BTCUSD",1730496886677,0.62150546,69002.0,69001.0,1.86982831]
["bitfinex","BTCUSD",1730496887260,0.62150824,69002.0,69001.0,1.86982831]
["bitfinex","BTCUSD",1730496887516,0.3830052,69002.0,69001.0,1.86982831]
["bitfinex","BTCUSD",1730496887925,0.3880052,69002.0,69001.0,1.86982831]
["bitfinex","BTCUSD",1730496888138,0.3880052,69002.0,69001.0,1.83717445]
["bitfinex","BTCUSD",1730496888567,0.38803459,69002.0,69001.0,1.83717445]
["bitfinex","BTCUSD",1730496888970,0.38303459,69002.0,69001.0,1.83717445]
["bitfinex","BTCUSD",1730496889291,0.38804131,69002.0,69001.0,1.83717445]
["bitfinex","BTCUSD",1730496889737,0.37091486,69002.0,69001.0,1.83717445]
["bitfinex","BTCUSD",1730496890142,0.38804124,69002.0,69001.0,1.83717445]
["bitfinex","BTCUSD",1730496890578,0.38804482,69002.0,69001.0,1.83717445]
["bitfinex","BTCUSD",1730496891021,0.38304482,69002.0,69001.0,1.83717445]
["bitfinex","BTCUSD",1730496891225,0.38804482,69002.0,69001.0,1.83717445]
["bitfinex","BTCUSD",1730496891443,0.38304482,69002.0,69001.0,1.83717445]
["bitfinex","BTCUSD",1730496891643,0.38804482,69002.0,69001.0,1.83717445]
["bitfinex","BTCUSD",1730496892108,0.43643311,69002.0,69001.0,1.83717445]
["bitfinex","BTCUSD",1730496892306,0.4692704,69002.0,69001.0,1.83717445]
["bitfinex","BTCUSD",1730496893120,0.4642704,69002.0,69001.0,1.83717445]
["bitfinex","BTCUSD",1730496893324,0.4692704,69002.0,69001.0,1.83717445]
["bitfinex","BTCUSD",1730496893887,0.4642704,69002.0,69001.0,1.83717445]
["bitfinex","BTCUSD",1730496894071,0.4692704,69002.0,69001.0,1.83717445]
["bitfinex","BTCUSD",1730496894848,0.37093608,69002.0,69001.0,1.83717445]
["bitfinex","BTCUSD",1730496895074,0.37093608,69002.0,69001.0,1.91347445]
["bitfinex","BTCUSD",1730496895075,0.22101308,69002.0,69001.0,1.91347445]
["bitfinex","BTCUSD",1730496895293,0.08255783,69002.0,69001.0,2.05839945]
["bitfinex","BTCUSD",1730496895491,0.07185118,69002.0,69001.0,2.15439945]
["bitfinex","BTCUSD",1730496896108,0.06278074,69002.0,69001.0,2.15439945]
["bitfinex","BTCUSD",1730496896338,0.04878074,69002.0,69001.0,2.15439945]
["bitfinex","BTCUSD",1730496896541,0.03478074,69002.0,69001.0,2.15439945]
["bitfinex","BTCUSD",1730496896899,0.06278074,69002.0,69001.0,2.15439945]
["bitfinex","BTCUSD",1730496897100,0.06278074,69002.0,69001.0,2.15639945]
["bitfinex","BTCUSD",1730496898928,0.21707513,69012.0,69001.0,2.15639945]
["bitfinex","BTCUSD",1730496898929,0.21707513,69012.0,69011.0,0.319204]
["bitfinex","BTCUSD",1730496899554,0.21707513,69022.0,69016.0,0.002]
["bitfinex","BTCUSD",1730496899811,0.21707513,69022.0,69020.0,0.144884]
["bitfinex","BTCUSD",1730496899812,0.13845525,69021.0,69020.0,0.144884]
["bitfinex","BTCUSD",1730496900648,0.13845525,69021.0,69015.0,0.289792]
["bitfinex","BTCUSD",1730496900864,0.13845525,69021.0,69012.0,0.289804]
["bitfinex","BTCUSD",1730496901105,0.15245525,69021.0,69012.0,0.289804]
["bitfinex","BTCUSD",1730496901331,0.16645525,69021.0,69019.0,0.144886]
["bitfinex","BTCUSD",1730496901582,0.16645525,69021.0,69020.0,0.144885]
["bitfinex","BTCUSD",1730496901790,0.028,69021.0,69020.0,0.144885]
["bitfinex","BTCUSD",1730496902015,0.028,69021.0,69020.0,0.320185]
["bitfinex","BTCUSD",1730496902412,0.028,69021.0,69020.0,0.322185]
["bitfinex","BTCUSD",1730496902876,0.014,69021.0,69020.0,0.322185]
["bitfinex","BTCUSD",1730496903091,0.21707513,69028.0,69020.0,0.1773]
["bitfinex","BTCUSD",1730496903301,0.21707513,69028.0,69027.0,0.14687]
["bitfinex","BTCUSD",1730496903521,0.21707513,69036.0,69034.0,0.320155]
["bitfinex","BTCUSD",1730496903726,0.21707513,69036.0,69035.0,0.144854]
["bitfinex","BTCUSD",1730496904155,0.001642,69038.0,69037.0,0.144849]
["bitfinex","BTCUSD",1730496904359,0.14009725,69038.0,69037.0,0.144849]
["bitfinex","BTCUSD",1730496905249,0.14009725,69038.0,69034.0,0.1763]
["bitfinex","BTCUSD",1730496905458,0.13845525,69037.0,69034.0,0.321154]
["bitfinex","BTCUSD",1730496905667,0.13845525,69037.0,69036.0,0.144851]
["bitfinex","BTCUSD",1730496905883,0.13845525,69037.0,69035.0,0.144853]
["bitfinex","BTCUSD",1730496906113,0.001642,69038.0,69035.0,0.289708]
["bitfinex","BTCUSD",1730496906372,0.16509725,69038.0,69037.0,0.002]
["bitfinex","BTCUSD",1730496906589,0.15209725,69038.0,69037.0,0.001]
["bitfinex","BTCUSD",1730496906802,0.14009725,69038.0,69036.0,0.14485]
["bitfinex","BTCUSD",1730496907007,0.14009725,69038.0,69036.0,0.145851]
["bitfinex","BTCUSD",1730496907008,0.013,69037.0,69036.0,0.145851]
["bitfinex","BTCUSD",1730496907207,0.001642,69038.0,69036.0,0.144851]
["bitfinex","BTCUSD",1730496907323,0.001642,69038.0,69037.0,0.144849]
["bitfinex","BTCUSD",1730496907521,0.001642,69038.0,69037.0,0.001]
["bitfinex","BTCUSD",1730496907522,0.014642,69038.0,69037.0,0.001]
["bitfinex","BTCUSD",1730496907737,0.001642,69038.0,69037.0,0.144849]
["bitfinex","BTCUSD",1730496907945,0.001642,69038.0,69036.0,0.14485]
["bitfinex","BTCUSD",1730496908142,0.001642,69038.0,69037.0,0.144849]
["bitfinex","BTCUSD",1730496909378,0.013642,69038.0,69037.0,0.145849]
["bitfinex","BTCUSD",1730496909783,0.013642,69038.0,69037.0,0.001]
["bitfinex","BTCUSD",1730496910840,0.026642,69038.0,69037.0,0.002]
["bitfinex","BTCUSD",1730496911459,0.171489,69038.0,69037.0,0.002]
["bitfinex","BTCUSD",1730496911662,0.026642,69038.0,69037.0,0.002]
["bitfinex","BTCUSD",1730496912475,0.52701938,69038.0,69037.0,0.002]
["bitfinex","BTCUSD",1730496912661,0.74846948,69038.0,69037.0,0.002]
["bitfinex","BTCUSD",1730496912859,0.5527763,69038.0,69037.0,0.002]
["bitfinex","BTCUSD",1730496913375,0.51939435,69038.0,69037.0,0.001]
["bitfinex","BTCUSD",1730496913567,0.51939435,69038.0,69025.0,0.21707513]
["bitfinex","BTCUSD",1730496913568,0.144872,69026.0,69025.0,0.21707513]
["bitfinex","BTCUSD",1730496913801,0.29669334,69026.0,69025.0,0.21707513]
["bitfinex","BTCUSD",1730496913996,0.144883,69021.0,69020.0,0.1753]
["bitfinex","BTCUSD",1730496914455,0.28333825,69021.0,69020.0,0.0944]
["bitfinex","BTCUSD",1730496914868,0.144885,69020.0,69019.0,0.002]
["bitfinex","BTCUSD",1730496915264,0.144894,69016.0,69014.0,0.0809]
["bitfinex","BTCUSD",1730496916029,0.14489,69018.0,69014.0,0.225797]
["bitfinex","BTCUSD",1730496916304,0.14489,69018.0,69015.0,0.144895]
["bitfinex","BTCUSD",1730496916707,0.289775,69019.0,69014.0,0.0809]
["bitfinex","BTCUSD",1730496916877,0.001,69016.0,69014.0,0.0809]
["bitfinex","BTCUSD",1730496917056,0.001,69016.0,69014.0,0.225796]
["bitfinex","BTCUSD",1730496917263,0.14489,69018.0,69014.0,0.225796]
["bitfinex","BTCUSD",1730496917469,0.144892,69017.0,69014.0,0.225796]
["bitfinex","BTCUSD",1730496917933,0.289771,69020.0,69014.0,0.225796]
["bitfinex","BTCUSD",1730496918134,0.13845525,69021.0,69014.0,0.225796]
["bitfinex","BTCUSD",1730496918378,0.014,69016.0,69014.0,0.225796]
["bitfinex","BTCUSD",1730496918790,0.014,69016.0,69014.0,0.0809]
["bitfinex","BTCUSD",1730496919388,0.158893,69016.0,69014.0,0.0809]
["bitfinex","BTCUSD",1730496919539,0.144896,69015.0,69014.0,0.0809]
["bitfinex","BTCUSD",1730496920179,0.18386378,69015.0,69014.0,0.0809]
["bitfinex","BTCUSD",1730496920788,0.144896,69015.0,69014.0,0.0809]
["bitfinex","BTCUSD",1730496921099,0.158896,69015.0,69014.0,0.0809]
["bitfinex","BTCUSD",1730496921346,0.17229194,69015.0,69014.0,0.0809]
["bitfinex","BTCUSD",1730496921512,0.144898,69014.0,69013.0,0.0944]
["bitfinex","BTCUSD",1730496921718,0.15829394,69014.0,69013.0,0.0944]
["bitfinex","BTCUSD",1730496922077,0.15185119,69014.0,69009.0,0.077]
["bitfinex","BTCUSD",1730496922276,0.144906,69010.0,69009.0,0.077]
["bitfinex","BTCUSD",1730496922519,0.15830194,69010.0,69009.0,0.077]
["bitfinex","BTCUSD",1730496922747,0.24593826,69010.0,69009.0,0.077]
["bitfinex","BTCUSD",1730496923073,0.01339594,69010.0,69009.0,0.077]
["bitfinex","BTCUSD",1730496923275,0.01339594,69010.0,69006.0,0.0919]
["bitfinex","BTCUSD",1730496923492,0.30321494,69009.0,69006.0,0.0919]
["bitfinex","BTCUSD",1730496923687,0.144912,69007.0,69006.0,0.0919]
["bitfinex","BTCUSD",1730496923910,0.23484233,69007.0,69006.0,0.0919]
["bitfinex","BTCUSD",1730496924838,0.01339594,69007.0,69006.0,0.0919]
["bitfinex","BTCUSD",1730496925059,0.15830794,69007.0,69006.0,0.0919]
["bitfinex","BTCUSD",1730496925492,0.01339594,69007.0,69006.0,0.236814]
["bitfinex","BTCUSD",1730496925925,0.01339594,69007.0,69006.0,0.238814]
["bitfinex","BTCUSD",1730496926134,0.02739594,69007.0,69006.0,0.238814]
["bitfinex","BTCUSD",1730496926357,0.04139594,69007.0,69006.0,0.238814]
["bitfinex","BTCUSD",1730496926801,0.028,69007.0,69006.0,0.238814]
["bitfinex","BTCUSD",1730496927003,0.0414139,69007.0,69006.0,0.238814]
["bitfinex","BTCUSD",1730496927219,0.06219183,69007.0,69006.0,0.236814]
["bitfinex","BTCUSD",1730496927418,0.0414139,69007.0,69006.0,0.236814]
["bitfinex","BTCUSD",1730496928042,0.028,69007.0,69006.0,0.236814]
["bitfinex","BTCUSD",1730496928270,0.04141288,69007.0,69006.0,0.236814]
["bitfinex","BTCUSD",1730496928470,0.04141288,69007.0,69006.0,0.238814]
["bitfinex","BTCUSD",1730496930353,0.04141288,69007.0,69006.0,0.0919]
["bitfinex","BTCUSD",1730496931577,0.028,69007.0,69006.0,0.236814]
["bitfinex","BTCUSD",1730496931779,0.04140772,69007.0,69006.0,0.236814]
["bitfinex","BTCUSD",1730496935092,0.028,69007.0,69006.0,0.236814]
["bitfinex","BTCUSD",1730496935327,0.04140926,69007.0,69006.0,0.236814]
["bitfinex","BTCUSD",1730496935535,0.04141104,69007.0,69006.0,0.0919]
["bitfinex","BTCUSD",1730496935910,0.04141104,69007.0,69006.0,0.236814]
["bitfinex","BTCUSD",1730496936133,0.04305104,69007.0,69006.0,0.236814]
["bitfinex","BTCUSD",1730496936585,0.04305104,69007.0,69006.0,0.0919]
["bitfinex","BTCUSD",1730496937057,0.04305104,69007.0,69006.0,0.236814]
["bitfinex","BTCUSD",1730496937762,0.04305104,69007.0,69006.0,0.0919]
["bitfinex","BTCUSD",1730496938416,0.18796304,69007.0,69006.0,0.0919]
["bitfinex","BTCUSD",1730496938626,0.28619374,69007.0,69006.0,0.0919]
["bitfinex","BTCUSD",1730496938791,0.28620233,69007.0,69006.0,0.0919]
["bitfinex","BTCUSD",1730496939484,0.28621014,69007.0,69006.0,0.0919]
["bitfinex","BTCUSD",1730496939701,0.28621014,69007.0,69006.0,0.0939]
["bitfinex","BTCUSD",1730496939702,0.14129814,69007.0,69006.0,0.0939]
["bitfinex","BTCUSD",1730496939914,0.20945164,69007.0,69006.0,0.0939]
["bitfinex","BTCUSD",1730496940382,0.20945164,69007.0,69006.0,0.0919]
["bitfinex","BTCUSD",1730496941837,0.144921,69003.0,69002.0,0.000822]
["bitfinex","BTCUSD",1730496942036,0.17982064,69003.0,69002.0,0.000822]
["bitfinex","BTCUSD",1730496942683,0.2040252,69003.0,69002.0,0.000822]
["bitfinex","BTCUSD",1730496943095,0.2300252,69003.0,69002.0,0.000822]
["bitfinex","BTCUSD",1730496943298,0.37754905,69003.0,69002.0,0.000822]
["bitfinex","BTCUSD",1730496944195,0.40491561,69003.0,69002.0,0.000822]
["bitfinex","BTCUSD",1730496944383,0.35510207,69003.0,69002.0,0.000822]
["bitfinex","BTCUSD",1730496944786,0.36910207,69003.0,69002.0,0.000822]
["bitfinex","BTCUSD",1730496945539,0.35710207,69003.0,69002.0,0.000822]
["bitfinex","BTCUSD",1730496945723,0.50609966,69003.0,69002.0,0.000822]
["bitfinex","BTCUSD",1730496945858,0.51684899,69003.0,69002.0,0.000822]
["bitfinex","BTCUSD",1730496946433,0.49445275,69003.0,69002.0,0.000822]
["bitfinex","BTCUSD",1730496946581,0.51684616,69003.0,69002.0,0.000822]
["bitfinex","BTCUSD",1730496946795,0.51184616,69003.0,69002.0,0.000822]
["bitfinex","BTCUSD",1730496946998,0.36612978,69003.0,69002.0,0.000822]
["bitfinex","BTCUSD",1730496949232,0.32212558,69003.0,69002.0,0.000822]
["bitfinex","BTCUSD",1730496949443,0.36611758,69003.0,69002.0,0.000822]
["bitfinex","BTCUSD",1730496951284,0.37954894,69003.0,69002.0,0.000822]
["bitfinex","BTCUSD",1730496951486,0.42779493,69003.0,69002.0,0.000822]
["bitfinex","BTCUSD",1730496952924,0.42779286,69003.0,69002.0,0.000822]
["bitfinex","BTCUSD",1730496953472,0.45017721,69003.0,69002.0,0.000822]
["bitfinex","BTCUSD",1730496954393,0.40193122,69003.0,69002.0,0.000822]
["bitfinex","BTCUSD",1730496956391,0.31137625,69003.0,69002.0,0.000822]
["bitfinex","BTCUSD",1730496956604,0.37953551,69003.0,69002.0,0.000822]
["bitfinex","BTCUSD",1730496956775,0.33554926,69003.0,69002.0,0.000822]
["bitfinex","BTCUSD",1730496956974,0.36879279,69003.0,69002.0,0.000822]
["bitfinex","BTCUSD",1730496957254,0.37953646,69003.0,69002.0,0.000822]
["bitfinex","BTCUSD",1730496957468,0.37953646,69003.0,69001.0,1.83717445]
["bitfinex","BTCUSD",1730496957469,0.144923,69002.0,69001.0,1.34099645]
["bitfinex","BTCUSD",1730496957644,0.34246842,69002.0,69001.0,1.34099645]
["bitfinex","BTCUSD",1730496958395,0.35153879,69002.0,69001.0,1.34099645]
["bitfinex","BTCUSD",1730496958821,0.37046842,69002.0,69001.0,1.34099645]
["bitfinex","BTCUSD",1730496959047,0.5083529,69002.0,69001.0,1.34099645]
["bitfinex","BTCUSD",1730496959500,0.6133529,69002.0,69001.0,1.34099645]
["bitfinex","BTCUSD",1730496959711,0.62742359,69002.0,69001.0,1.34099645]
["bitfinex","BTCUSD",1730496960452,0.64891205,69002.0,69001.0,1.34099645]
["bitfinex","BTCUSD",1730496960680,0.73201205,69002.0,69001.0,1.34099645]
["bitfinex","BTCUSD",1730496961508,0.71052359,69002.0,69001.0,1.34099645]
["bitfinex","BTCUSD",1730496962645,0.71052898,69002.0,69001.0,1.34099645]
["bitfinex","BTCUSD",1730496964015,0.62743004,69002.0,69001.0,1.34099645]
["bitfinex","BTCUSD",1730496964647,0.61399798,69002.0,69001.0,1.34099645]
["bitfinex","BTCUSD",1730496966243,0.60325431,69002.0,69001.0,1.34099645]
["bitfinex","BTCUSD",1730496966447,0.61400127,69002.0,69001.0,1.34099645]
["bitfinex","BTCUSD",1730496967263,0.63700127,69002.0,69001.0,1.34099645]
["bitfinex","BTCUSD",1730496967902,1.20323755,69002.0,69001.0,1.34099645]
["bitfinex","BTCUSD",1730496968093,1.31062631,69002.0,69001.0,1.34099645]
["bitfinex","BTCUSD",1730496968297,1.22593106,69002.0,69001.0,1.34099645]
["bitfinex","BTCUSD",1730496968504,1.22593106,69002.0,69001.0,1.00265327]
["bitfinex","BTCUSD",1730496968774,1.17013106,69002.0,69001.0,0.77962827]
["bitfinex","BTCUSD",1730496968984,1.04023106,69002.0,69001.0,0.64972827]
["bitfinex","BTCUSD",1730496969202,1.09896508,69002.0,69001.0,0.51870238]
["bitfinex","BTCUSD",1730496969412,1.09896508,69002.0,69001.0,0.49134893]
["bitfinex","BTCUSD",1730496969625,1.14368652,69002.0,69001.0,0.2156849]
["bitfinex","BTCUSD",1730496969838,1.15768652,69002.0,69001.0,0.0707549]
["bitfinex","BTCUSD",1730496970065,1.4976707,69002.0,69001.0,0.0707549]
["bitfinex","BTCUSD",1730496970301,1.40950933,69002.0,69001.0,0.0707549]
["bitfinex","BTCUSD",1730496970522,1.40950933,69002.0,69000.0,1.10204]
["bitfinex","BTCUSD",1730496970523,0.83361001,69001.0,69000.0,1.10204]
["bitfinex","BTCUSD",1730496970740,1.2300407,69001.0,69000.0,0.95711]
["bitfinex","BTCUSD",1730496971649,2.22939691,69001.0,69000.0,0.95711]
["bitfinex","BTCUSD",1730496971873,1.2300407,69001.0,69000.0,0.81218]
["bitfinex","BTCUSD",1730496972550,1.18530668,69001.0,69000.0,0.81218]
["bitfinex","BTCUSD",1730496972780,1.15458524,69001.0,69000.0,0.66725]
["bitfinex","BTCUSD",1730496973725,1.16858524,69001.0,69000.0,0.638264]
["bitfinex","BTCUSD",1730496973950,1.16858524,69001.0,69000.0,0.52232]
["bitfinex","BTCUSD",1730496973951,1.21328486,69001.0,69000.0,0.52232]
["bitfinex","BTCUSD",1730496974845,1.21328486,69001.0,69000.0,0.435362]
["bitfinex","BTCUSD",1730496975072,0.80558486,69001.0,69000.0,0.37739]
["bitfinex","BTCUSD",1730496975332,0.47932714,69001.0,69000.0,0.37739]
["bitfinex","BTCUSD",1730496975557,0.76418335,69001.0,69000.0,0.37739]
["bitfinex","BTCUSD",1730496975807,0.48432714,69001.0,69000.0,0.37739]
["bitfinex","BTCUSD",1730496976037,0.47024079,69001.0,69000.0,0.37739]
["bitfinex","BTCUSD",1730496976483,0.48424079,69001.0,69000.0,0.37739]
["bitfinex","BTCUSD",1730496976705,0.57024079,69001.0,69000.0,0.37739]
["bitfinex","BTCUSD",1730496976922,0.55624079,69001.0,69000.0,0.37739]
["bitfinex","BTCUSD",1730496977159,0.56524079,69001.0,69000.0,0.37739]
["bitfinex","BTCUSD",1730496977405,0.32138025,69001.0,69000.0,0.37739]
["bitfinex","BTCUSD",1730496977623,0.63337915,69001.0,69000.0,0.37739]
["bitfinex","BTCUSD",1730496977872,0.63277194,69001.0,69000.0,0.37739]
["bitfinex","BTCUSD",1730496978292,0.63605771,69001.0,69000.0,0.37739]
["bitfinex","BTCUSD",1730496978442,0.59062925,69001.0,69000.0,0.37739]
["bitfinex","BTCUSD",1730496978833,0.45070425,69001.0,69000.0,0.37739]
["bitfinex","BTCUSD",1730496979061,0.43670425,69001.0,69000.0,0.37739]
["bitfinex","BTCUSD",1730496979278,0.43170425,69001.0,69000.0,0.47519]
["bitfinex","BTCUSD",1730496979460,0.44570425,69001.0,69000.0,0.47519]
["bitfinex","BTCUSD",1730496980144,0.45970425,69001.0,69000.0,0.47519]
["bitfinex","BTCUSD",1730496980361,0.17984804,69001.0,69000.0,0.47519]
["bitfinex","BTCUSD",1730496980558,0.16584804,69001.0,69000.0,0.55159]
["bitfinex","BTCUSD",1730496980769,0.15245525,69001.0,69000.0,0.55159]
["bitfinex","BTCUSD",1730496980983,0.16645525,69001.0,69000.0,0.55159]
["bitfinex","BTCUSD",1730496981421,0.13845525,69001.0,69000.0,0.55241]
["bitfinex","BTCUSD",1730496981864,0.16645525,69001.0,69000.0,0.55241]
["bitfinex","BTCUSD",1730496982339,0.18045525,69001.0,69000.0,0.55241]
["bitfinex","BTCUSD",1730496982794,0.00164,69003.0,69002.0,0.146923]
["bitfinex","BTCUSD",1730496983024,0.00164,69003.0,69002.0,0.321123]
["bitfinex","BTCUSD",1730496983255,0.00164,69003.0,69002.0,0.319123]
["bitfinex","BTCUSD",1730496983473,0.00164,69007.0,69006.0,0.146914]
["bitfinex","BTCUSD",1730496983714,0.00164,69007.0,69006.0,0.319114]
["bitfinex","BTCUSD",1730496984856,0.00164,69007.0,69006.0,0.321114]
["bitfinex","BTCUSD",1730496985065,0.01564,69007.0,69006.0,0.321114]
["bitfinex","BTCUSD",1730496985306,0.01564,69007.0,69006.0,0.322114]
["bitfinex","BTCUSD",1730496994146,0.01564,69007.0,69006.0,0.320114]
["bitfinex","BTCUSD",1730496994488,0.01564,69007.0,69006.0,0.322114]
["bitfinex","BTCUSD",1730496998505,0.01564,69007.0,69006.0,0.320114]
["bitfinex","BTCUSD",1730496998816,0.01564,69007.0,69006.0,0.322114]
["bitfinex","BTCUSD",1730496999385,0.01564,69007.0,69006.0,0.317114]
["bitfinex","BTCUSD",1730497000051,0.00164,69007.0,69006.0,0.317114]
["bitfinex","BTCUSD",1730497000443,0.01464,69007.0,69006.0,0.316114]
["bitfinex","BTCUSD",1730497000642,0.01464,69007.0,69006.0,0.318114]
["bitfinex","BTCUSD",1730497001262,0.01464,69007.0,69006.0,0.317114]
["bitfinex","BTCUSD",1730497001434,0.01464,69007.0,69006.0,0.318114]
["bitfinex","BTCUSD",1730497007324,0.02810795,69007.0,69006.0,0.318114]
["bitfinex","BTCUSD",1730497010220,0.01464,69007.0,69006.0,0.318114]
["bitfinex","BTCUSD",1730497010418,0.04970556,69007.0,69006.0,0.318114]
["bitfinex","BTCUSD",1730497010629,0.04970647,69007.0,69006.0,0.318114]
["bitfinex","BTCUSD",1730497012052,0.34386579,69007.0,69006.0,0.002]
["bitfinex","BTCUSD",1730497012253,0.40998192,69007.0,69006.0,0.002]
["bitfinex","BTCUSD",1730497013511,0.40998192,69007.0,69006.0,0.001]
["bitfinex","BTCUSD",1730497013722,0.40198192,69007.0,69006.0,0.001]
["bitfinex","BTCUSD",1730497013945,0.40198192,69007.0,69003.0,0.00082]
["bitfinex","BTCUSD",1730497013946,0.144919,69004.0,69003.0,0.00082]
["bitfinex","BTCUSD",1730497014164,0.45687968,69004.0,69003.0,0.00082]
["bitfinex","BTCUSD",1730497014365,0.46187968,69004.0,69003.0,0.00082]
["bitfinex","BTCUSD",1730497015517,0.47587968,69004.0,69003.0,0.00182]
["bitfinex","BTCUSD",1730497015834,0.48987968,69004.0,69003.0,0.00182]
["bitfinex","BTCUSD",1730497016788,0.47587968,69004.0,69003.0,0.00182]
["bitfinex","BTCUSD",1730497016944,0.46187968,69004.0,69003.0,0.00082]
["bitfinex","BTCUSD",1730497017304,0.89057968,69004.0,69003.0,0.00182]
["bitfinex","BTCUSD",1730497018416,0.90457968,69004.0,69003.0,0.00182]
["bitfinex","BTCUSD",1730497020066,1.12165481,69004.0,69003.0,0.00182]
["bitfinex","BTCUSD",1730497020278,1.12165481,69004.0,69000.0,0.37825]
["bitfinex","BTCUSD",1730497020279,0.277925,69001.0,69000.0,0.37825]
["bitfinex","BTCUSD",1730497020506,0.46223879,69001.0,69000.0,0.37825]
["bitfinex","BTCUSD",1730497020904,0.46212142,69001.0,69000.0,0.37825]
["bitfinex","BTCUSD",1730497021069,0.46208246,69001.0,69000.0,0.37825]
["bitfinex","BTCUSD",1730497021654,0.73479552,69001.0,69000.0,0.37925]
["bitfinex","BTCUSD",1730497021832,0.75625824,69001.0,69000.0,0.37925]
["bitfinex","BTCUSD",1730497022263,0.77025824,69001.0,69000.0,0.37925]
["bitfinex","BTCUSD",1730497022447,0.85609546,69001.0,69000.0,0.37925]
["bitfinex","BTCUSD",1730497022786,0.85612274,69001.0,69000.0,0.37925]
["bitfinex","BTCUSD",1730497023025,0.77025824,69001.0,69000.0,0.37925]
["bitfinex","BTCUSD",1730497023239,0.81395824,69001.0,69000.0,0.37925]
["bitfinex","BTCUSD",1730497023465,0.87554711,69001.0,69000.0,0.37925]
["bitfinex","BTCUSD",1730497023680,0.92115003,69001.0,69000.0,0.37925]
["bitfinex","BTCUSD",1730497023904,0.93831819,69001.0,69000.0,0.37925]
["bitfinex","BTCUSD",1730497024117,0.94739143,69001.0,69000.0,0.37925]
["bitfinex","BTCUSD",1730497024347,0.91889742,69001.0,69000.0,0.37825]
["bitfinex","BTCUSD",1730497024566,0.93289742,69001.0,69000.0,0.37825]
["bitfinex","BTCUSD",1730497024789,0.91572926,69001.0,69000.0,0.37825]
["bitfinex","BTCUSD",1730497025026,0.89265602,69001.0,69000.0,0.37825]
["bitfinex","BTCUSD",1730497025235,0.90665602,69001.0,69000.0,0.37825]
["bitfinex","BTCUSD",1730497025457,0.66243697,69001.0,69000.0,0.37825]
["bitfinex","BTCUSD",1730497025669,0.70531978,69001.0,69000.0,0.37825]
["bitfinex","BTCUSD",1730497025891,0.64843697,69001.0,69000.0,0.37825]
["bitfinex","BTCUSD",1730497026107,0.71276078,69001.0,69000.0,0.37825]
["bitfinex","BTCUSD",1730497026316,0.64843697,69001.0,69000.0,0.37825]
["bitfinex","BTCUSD",1730497026535,0.60473697,69001.0,69000.0,0.33295]
["bitfinex","BTCUSD",1730497026772,1.58965701,69001.0,69000.0,9.3e-07]
["bitfinex","BTCUSD",1730497026977,1.58965701,69001.0,68997.0,0.000819]
["bitfinex","BTCUSD",1730497026978,1.58965701,69001.0,68961.0,0.21707513]
["bitfinex","BTCUSD",1730497026979,0.277984,68973.0,68961.0,0.21707513]
["bitfinex","BTCUSD",1730497027211,0.277984,68973.0,68957.0,0.0245]
["bitfinex","BTCUSD",1730497027212,0.26,68958.0,68957.0,0.0245]
["bitfinex","BTCUSD",1730497027469,1.22381109,68958.0,68957.0,0.0245]
["bitfinex","BTCUSD",1730497027707,1.22381109,68958.0,68949.0,4.987e-05]
["bitfinex","BTCUSD",1730497027708,0.26,68951.0,68949.0,4.987e-05]
["bitfinex","BTCUSD",1730497027892,0.55217272,68951.0,68949.0,4.987e-05]
["bitfinex","BTCUSD",1730497028087,0.59592336,68951.0,68949.0,4.987e-05]
["bitfinex","BTCUSD",1730497028303,0.59592336,68951.0,68928.0,0.02442]
["bitfinex","BTCUSD",1730497028304,0.150072,68932.0,68928.0,0.02442]
["bitfinex","BTCUSD",1730497028508,0.25186787,68931.0,68928.0,0.02442]
["bitfinex","BTCUSD",1730497028740,0.01341262,68930.0,68928.0,0.02442]
["bitfinex","BTCUSD",1730497028953,0.13845525,68929.0,68928.0,0.02442]
["bitfinex","BTCUSD",1730497029168,0.15186787,68929.0,68928.0,0.02442]
["bitfinex","BTCUSD",1730497029381,0.37157281,68929.0,68928.0,0.02442]
["bitfinex","BTCUSD",1730497029592,0.71164794,68929.0,68928.0,0.02442]
["bitfinex","BTCUSD",1730497029817,0.71164794,68929.0,68928.0,0.02524]
["bitfinex","BTCUSD",1730497029818,0.49790321,68929.0,68928.0,0.02524]
["bitfinex","BTCUSD",1730497030052,0.74864244,68929.0,68928.0,0.02524]
["bitfinex","BTCUSD",1730497030255,0.53490321,68929.0,68928.0,0.02524]
["bitfinex","BTCUSD",1730497030454,0.54554932,68929.0,68928.0,0.02524]
["bitfinex","BTCUSD",1730497030684,0.50023934,68929.0,68928.0,0.02524]
["bitfinex","BTCUSD",1730497030882,0.54548524,68929.0,68928.0,0.02524]
["bitfinex","BTCUSD",1730497031093,0.54883915,68929.0,68928.0,0.02524]
["bitfinex","BTCUSD",1730497031473,0.53483915,68929.0,68928.0,0.02524]
["bitfinex","BTCUSD",1730497031928,0.54883915,68929.0,68928.0,0.02524]
["bitfinex","BTCUSD",1730497033326,0.45613106,68929.0,68928.0,0.02524]
["bitfinex","BTCUSD",1730497033527,0.32983887,68929.0,68928.0,0.02524]
["bitfinex","BTCUSD",1730497033933,0.18976287,68929.0,68928.0,0.02524]
["bitfinex","BTCUSD",1730497034208,0.17976287,68929.0,68928.0,0.02524]
["bitfinex","BTCUSD",1730497034422,0.15245525,68929.0,68928.0,0.02524]
["bitfinex","BTCUSD",1730497034832,0.28220078,68929.0,68928.0,0.02524]
["bitfinex","BTCUSD",1730497034963,0.28720078,68929.0,68928.0,0.02524]
["bitfinex","BTCUSD",1730497035390,0.27320078,68929.0,68928.0,0.02524]
["bitfinex","BTCUSD",1730497035568,0.26645525,68929.0,68928.0,0.170318]
["bitfinex","BTCUSD",1730497035998,0.16645525,68929.0,68928.0,0.170318]
["bitfinex","BTCUSD",1730497036182,0.014,68929.0,68928.0,0.250018]
["bitfinex","BTCUSD",1730497036401,0.21707513,68947.0,68928.0,0.250018]
["bitfinex","BTCUSD",1730497036402,0.21707513,68947.0,68930.0,0.145074]
["bitfinex","BTCUSD",1730497036602,0.21707513,68947.0,68934.0,0.145066]
["bitfinex","BTCUSD",1730497036603,0.21707513,68935.0,68934.0,0.145066]
["bitfinex","BTCUSD",1730497036891,0.13845525,68946.0,68931.0,0.290145]
["bitfinex","BTCUSD",1730497037089,0.14345525,68946.0,68942.0,0.145049]
["bitfinex","BTCUSD",1730497037328,0.14345525,68946.0,68930.0,0.002]
["bitfinex","BTCUSD",1730497037329,0.13845525,68946.0,68945.0,0.145043]
["bitfinex","BTCUSD",1730497037962,0.13845525,68946.0,68929.0,0.0947]
["bitfinex","BTCUSD",1730497038311,0.145046,68944.0,68935.0,0.145064]
["bitfinex","BTCUSD",1730497038493,0.13845525,68946.0,68935.0,0.145064]
["bitfinex","BTCUSD",1730497038701,0.145046,68944.0,68935.0,0.14280657]
["bitfinex","BTCUSD",1730497038907,0.012,68935.0,68934.0,0.145066]
["bitfinex","BTCUSD",1730497039130,0.145046,68944.0,68936.0,0.145061]
["bitfinex","BTCUSD",1730497039332,0.145046,68944.0,68936.0,0.145881]
["bitfinex","BTCUSD",1730497039558,0.173046,68944.0,68936.0,0.145881]
["bitfinex","BTCUSD",1730497039787,0.290095,68943.0,68936.0,0.00082]
["bitfinex","BTCUSD",1730497039990,0.145055,68940.0,68936.0,0.00082]
["bitfinex","BTCUSD",1730497040165,0.21238005,68939.0,68936.0,0.00082]
["bitfinex","BTCUSD",1730497040320,0.21238005,68939.0,68936.0,0.00282]
["bitfinex","BTCUSD",1730497040526,0.21238005,68939.0,68936.0,0.00082]
["bitfinex","BTCUSD",1730497040802,0.145058,68938.0,68936.0,0.00082]
["bitfinex","BTCUSD",1730497041008,0.13845525,68937.0,68936.0,0.00082]
["bitfinex","BTCUSD",1730497041157,0.18870396,68937.0,68936.0,0.00082]
["bitfinex","BTCUSD",1730497041359,0.34706465,68937.0,68936.0,0.00082]
["bitfinex","BTCUSD",1730497041736,0.20200565,68937.0,68936.0,0.00082]
["bitfinex","BTCUSD",1730497042357,0.34706465,68937.0,68936.0,0.00082]
["bitfinex","BTCUSD",1730497042562,0.36836067,68937.0,68936.0,0.00082]
["bitfinex","BTCUSD",1730497043047,0.33211196,68937.0,68936.0,0.00082]
["bitfinex","BTCUSD",1730497043425,0.34611196,68937.0,68936.0,0.00082]
["bitfinex","BTCUSD",1730497043855,0.47411196,68937.0,68936.0,0.00082]
["bitfinex","BTCUSD",1730497044093,0.47911196,68937.0,68936.0,0.00082]
["bitfinex","BTCUSD",1730497044318,0.46011196,68937.0,68936.0,0.00082]
["bitfinex","BTCUSD",1730497044525,0.60358926,68937.0,68936.0,0.00082]
["bitfinex","BTCUSD",1730497047128,0.62825005,68937.0,68936.0,0.00082]
["bitfinex","BTCUSD",1730497048759,0.61758926,68937.0,68936.0,0.00082]
["bitfinex","BTCUSD",1730497048982,0.62826835,68937.0,68936.0,0.00082]
["bitfinex","BTCUSD",1730497049830,0.150076,68929.0,68928.0,0.02524]
["bitfinex","BTCUSD",1730497050036,0.46180805,68929.0,68928.0,0.02524]
["bitfinex","BTCUSD",1730497050445,0.67888318,68929.0,68928.0,0.02524]
["bitfinex","BTCUSD",1730497050903,0.46180805,68929.0,68928.0,0.02524]
["bitfinex","BTCUSD",1730497051113,0.47580805,68929.0,68928.0,0.02524]
["bitfinex","BTCUSD",1730497051321,0.155083,68926.0,68925.0,0.0180778]
["bitfinex","BTCUSD",1730497051669,0.46181505,68926.0,68925.0,0.0180778]
["bitfinex","BTCUSD",1730497052691,0.43053825,68926.0,68925.0,0.0180778]
["bitfinex","BTCUSD",1730497052804,0.47598411,68926.0,68925.0,0.0180778]
["bitfinex","BTCUSD",1730497053016,0.19790111,68926.0,68925.0,0.0964778]
["bitfinex","BTCUSD",1730497053217,0.18720797,68926.0,68925.0,0.2415628]
["bitfinex","BTCUSD",1730497053908,0.20120797,68926.0,68925.0,0.2415628]
["bitfinex","BTCUSD",1730497054313,0.18720797,68926.0,68925.0,0.2415628]
["bitfinex","BTCUSD",1730497054735,0.17320797,68926.0,68925.0,0.2415628]
["bitfinex","BTCUSD",1730497055090,0.18720797,68926.0,68925.0,0.2415628]
["bitfinex","BTCUSD",1730497055520,0.17320797,68926.0,68925.0,0.2415628]
["bitfinex","BTCUSD",1730497055943,0.20452877,68926.0,68925.0,0.2415628]
["bitfinex","BTCUSD",1730497056144,0.16977605,68926.0,68925.0,0.2415628]
["bitfinex","BTCUSD",1730497056369,0.05962545,68926.0,68925.0,0.2415628]
["bitfinex","BTCUSD",1730497056558,0.028,68926.0,68925.0,0.2415628]
["bitfinex","BTCUSD",1730497056777,0.06290684,68926.0,68925.0,0.2415628]
["bitfinex","BTCUSD",1730497056991,0.04890684,68926.0,68925.0,0.2415628]
["bitfinex","BTCUSD",1730497057402,0.06290684,68926.0,68925.0,0.2415628]
["bitfinex","BTCUSD",1730497057600,0.07143578,68926.0,68925.0,0.2415628]
["bitfinex","BTCUSD",1730497057893,0.06290684,68926.0,68925.0,0.2415628]
["bitfinex","BTCUSD",1730497059095,0.2237446,68926.0,68925.0,0.0964778]
["bitfinex","BTCUSD",1730497059312,0.21210387,68926.0,68925.0,0.0964778]
["bitfinex","BTCUSD",1730497059889,0.42228003,68926.0,68925.0,0.0180778]
["bitfinex","BTCUSD",1730497060101,0.45718886,68926.0,68925.0,0.0180778]
["bitfinex","BTCUSD",1730497060309,0.62193198,68926.0,68925.0,0.0180778]
["bitfinex","BTCUSD",1730497060529,0.62693198,68926.0,68925.0,0.0180778]
["bitfinex","BTCUSD",1730497060730,0.65493198,68926.0,68925.0,0.0180778]
["bitfinex","BTCUSD",1730497060861,0.64993198,68926.0,68925.0,0.0180778]
["bitfinex","BTCUSD",1730497061279,0.145099,68918.0,68917.0,0.04907255]
["bitfinex","BTCUSD",1730497061488,0.43828509,68918.0,68917.0,0.04907255]
["bitfinex","BTCUSD",1730497061813,0.45547068,68918.0,68917.0,0.04907255]
["bitfinex","BTCUSD",1730497062206,0.44639045,68918.0,68917.0,0.04907255]
["bitfinex","BTCUSD",1730497062668,0.145106,68915.0,68914.0,0.0921]
["bitfinex","BTCUSD",1730497062866,0.32921186,68915.0,68914.0,0.0921]
["bitfinex","BTCUSD",1730497063071,0.34639745,68915.0,68914.0,0.0921]
["bitfinex","BTCUSD",1730497063503,0.3464052,68915.0,68914.0,0.0921]
["bitfinex","BTCUSD",1730497063655,0.2012992,68915.0,68914.0,0.0921]
["bitfinex","BTCUSD",1730497063868,0.18411361,68915.0,68914.0,0.0921]
["bitfinex","BTCUSD",1730497064178,0.18411361,68915.0,68914.0,0.237208]
["bitfinex","BTCUSD",1730497064530,0.18411361,68915.0,68914.0,0.314608]
["bitfinex","BTCUSD",1730497064661,0.20252497,68915.0,68914.0,0.314608]
["bitfinex","BTCUSD",1730497064863,0.18411361,68915.0,68914.0,0.1685]
["bitfinex","BTCUSD",1730497065067,0.19811361,68915.0,68914.0,0.313608]
["bitfinex","BTCUSD",1730497065270,0.19911361,68915.0,68914.0,0.313608]
["bitfinex","BTCUSD",1730497065738,0.19811361,68915.0,68914.0,0.313608]
["bitfinex","BTCUSD",1730497065861,0.21211361,68915.0,68914.0,0.313608]
["bitfinex","BTCUSD",1730497066066,0.23504402,68915.0,68914.0,0.1685]
["bitfinex","BTCUSD",1730497067117,0.23504438,68915.0,68914.0,0.1685]
["bitfinex","BTCUSD",1730497067322,0.21211586,68915.0,68914.0,0.1685]
["bitfinex","BTCUSD",1730497067536,0.17719892,68915.0,68914.0,0.1685]
["bitfinex","BTCUSD",1730497067742,0.21212651,68915.0,68914.0,0.1685]
["bitfinex","BTCUSD",1730497067968,0.35723251,68915.0,68914.0,0.1685]
["bitfinex","BTCUSD",1730497068430,0.21212651,68915.0,68914.0,0.1685]
["bitfinex","BTCUSD",1730497069704,0.35723251,68915.0,68914.0,0.1685]
["bitfinex","BTCUSD",1730497070720,0.35727259,68915.0,68914.0,0.1685]
["bitfinex","BTCUSD",1730497071797,0.21216659,68915.0,68914.0,0.1685]
["bitfinex","BTCUSD",1730497073190,0.21216659,68915.0,68914.0,0.313608]
["bitfinex","BTCUSD",1730497074222,0.2345917,68915.0,68914.0,0.313608]
["bitfinex","BTCUSD",1730497074456,0.23462821,68915.0,68914.0,0.313608]
["bitfinex","BTCUSD",1730497075217,0.21220289,68915.0,68914.0,0.313608]
["bitfinex","BTCUSD",1730497075428,0.23566571,68915.0,68914.0,0.313608]
["bitfinex","BTCUSD",1730497075645,0.21220289,68915.0,68914.0,0.313608]
["bitfinex","BTCUSD",1730497076051,0.20143874,68915.0,68914.0,0.313608]
["bitfinex","BTCUSD",1730497076612,0.212203,68915.0,68914.0,0.314428]
["bitfinex","BTCUSD",1730497077291,0.20143874,68915.0,68914.0,0.314428]
["bitfinex","BTCUSD",1730497078249,0.20143784,68915.0,68914.0,0.314428]
["bitfinex","BTCUSD",1730497078435,0.22158162,68915.0,68914.0,0.314428]
["bitfinex","BTCUSD",1730497078641,0.18659903,68915.0,68914.0,0.314428]
["bitfinex","BTCUSD",1730497078866,0.22158331,68915.0,68914.0,0.314428]
["bitfinex","BTCUSD",1730497079875,0.20143953,68915.0,68914.0,0.314428]
["bitfinex","BTCUSD",1730497081835,0.29517,68926.0,68914.0,0.314428]
["bitfinex","BTCUSD",1730497081836,0.001642,68929.0,68914.0,0.319428]
["bitfinex","BTCUSD",1730497082040,0.001642,68929.0,68928.0,0.310878]
["bitfinex","BTCUSD",1730497082247,0.001642,68929.0,68928.0,0.315878]
["bitfinex","BTCUSD",1730497082453,0.21707513,68938.0,68930.0,0.317874]
["bitfinex","BTCUSD",1730497082659,0.21707513,68938.0,68927.0,0.290161]
["bitfinex","BTCUSD",1730497082660,0.21707513,68945.0,68936.0,0.317862]
["bitfinex","BTCUSD",1730497082836,0.21707513,68945.0,68936.0,0.315862]
["bitfinex","BTCUSD",1730497083281,0.21707513,68945.0,68936.0,0.317862]
["bitfinex","BTCUSD",1730497083689,0.21707513,68945.0,68936.0,0.310862]
["bitfinex","BTCUSD",1730497083885,0.36212013,68945.0,68936.0,0.310862]
["bitfinex","BTCUSD",1730497084504,0.36212013,68945.0,68936.0,0.312862]
["bitfinex","BTCUSD",1730497084720,0.145045,68944.0,68936.0,0.312862]
["bitfinex","BTCUSD",1730497084906,0.002642,68937.0,68936.0,0.326862]
["bitfinex","BTCUSD",1730497085103,0.003642,68937.0,68936.0,0.335862]
["bitfinex","BTCUSD",1730497085404,0.002642,68937.0,68936.0,0.312862]
["bitfinex","BTCUSD",1730497085821,0.004642,68937.0,68936.0,0.336862]
["bitfinex","BTCUSD",1730497087623,0.004642,68937.0,68936.0,0.334862]
["bitfinex","BTCUSD",1730497088071,0.004642,68937.0,68936.0,0.336862]
["bitfinex","BTCUSD",1730497088287,0.004642,68937.0,68936.0,0.334862]
["bitfinex","BTCUSD",1730497096891,0.004642,68937.0,68936.0,0.336862]
["bitfinex","BTCUSD",1730497098342,0.004642,68937.0,68936.0,0.334862]
["bitfinex","BTCUSD",1730497098497,0.004642,68937.0,68936.0,0.336862]
["bitfinex","BTCUSD",1730497098702,0.33679939,68937.0,68936.0,0.024]
["bitfinex","BTCUSD",1730497098881,0.42850133,68937.0,68936.0,0.024]
["bitfinex","BTCUSD",1730497099084,0.52850133,68937.0,68936.0,0.024]
["bitfinex","BTCUSD",1730497099283,0.56335854,68937.0,68936.0,0.024]
["bitfinex","BTCUSD",1730497099518,0.56835854,68937.0,68936.0,0.024]
["bitfinex","BTCUSD",1730497099675,0.5197154,68937.0,68936.0,0.024]
["bitfinex","BTCUSD",1730497099902,0.5304406,68937.0,68936.0,0.024]
["bitfinex","BTCUSD",1730497100104,0.5284406,68937.0,68936.0,0.014]
["bitfinex","BTCUSD",1730497100336,0.49358339,68937.0,68936.0,0.014]
["bitfinex","BTCUSD",1730497100531,0.52844478,68937.0,68936.0,0.014]
["bitfinex","BTCUSD",1730497100729,0.54560556,68937.0,68936.0,0.014]
["bitfinex","BTCUSD",1730497100954,0.54060556,68937.0,68936.0,0.014]
["bitfinex","BTCUSD",1730497101101,0.54560556,68937.0,68936.0,0.014]
["bitfinex","BTCUSD",1730497101339,0.54560556,68937.0,68924.0,0.0781]
["bitfinex","BTCUSD",1730497101340,0.1,68936.0,68924.0,0.0781]
["bitfinex","BTCUSD",1730497101695,0.21304334,68935.0,68924.0,0.0781]
["bitfinex","BTCUSD",1730497101904,0.145094,68921.0,68918.0,0.0961]
["bitfinex","BTCUSD",1730497102114,0.13845525,68920.0,68918.0,0.0961]
["bitfinex","BTCUSD",1730497102499,0.145097,68919.0,68916.0,0.0781]
["bitfinex","BTCUSD",1730497102729,0.13845525,68918.0,68916.0,0.0781]
["bitfinex","BTCUSD",1730497103977,0.15245525,68918.0,68916.0,0.0791]
["bitfinex","BTCUSD",1730497104339,0.15245525,68918.0,68917.0,0.002]
["bitfinex","BTCUSD",1730497105449,0.16645525,68918.0,68917.0,0.003]
["bitfinex","BTCUSD",1730497105614,0.15245525,68918.0,68917.0,0.003]
["bitfinex","BTCUSD",1730497105812,0.15245525,68918.0,68917.0,0.148102]
["bitfinex","BTCUSD",1730497106061,0.16645525,68918.0,68917.0,0.147102]
["bitfinex","BTCUSD",1730497110099,0.16645525,68918.0,68917.0,0.147922]
["bitfinex","BTCUSD",1730497114138,0.16645525,68918.0,68917.0,0.149922]
["bitfinex","BTCUSD",1730497114337,0.028,68918.0,68917.0,0.149922]
["bitfinex","BTCUSD",1730497114537,0.028,68918.0,68917.0,0.147922]
["bitfinex","BTCUSD",1730497119046,0.028,68918.0,68917.0,0.324822]
["bitfinex","BTCUSD",1730497119424,0.21707513,68927.0,68917.0,0.324822]
["bitfinex","BTCUSD",1730497119425,0.21707513,68927.0,68926.0,0.150083]
["bitfinex","BTCUSD",1730497119663,0.21707513,68927.0,68926.0,0.325983]
["bitfinex","BTCUSD",1730497119865,0.21707513,68927.0,68926.0,0.318983]
["bitfinex","BTCUSD",1730497120076,0.001642,68937.0,68936.0,0.223762]
["bitfinex","BTCUSD",1730497120195,0.001642,68937.0,68936.0,0.318962]
["bitfinex","BTCUSD",1730497120555,0.001642,68937.0,68936.0,0.316962]
["bitfinex","BTCUSD",1730497120910,0.001642,68937.0,68936.0,0.408842]
["bitfinex","BTCUSD",1730497121128,0.21707513,68955.0,68942.0,0.005]
["bitfinex","BTCUSD",1730497121334,0.21707513,68955.0,68954.0,0.221724]
["bitfinex","BTCUSD",1730497121915,0.21707513,68963.0,68962.0,0.145007]
["bitfinex","BTCUSD",1730497122124,0.21707513,68963.0,68954.0,0.0767]
["bitfinex","BTCUSD",1730497122341,0.3543438,68969.0,68954.0,0.0767]
["bitfinex","BTCUSD",1730497122342,0.0643568,68969.0,68958.0,0.29003]
["bitfinex","BTCUSD",1730497122574,0.15187709,68968.0,68967.0,0.144996]
["bitfinex","BTCUSD",1730497122802,0.13845525,68968.0,68967.0,0.144996]
["bitfinex","BTCUSD",1730497124793,0.13845525,68968.0,68967.0,0.145996]
["bitfinex","BTCUSD",1730497125196,0.14345525,68968.0,68967.0,0.146996]
["bitfinex","BTCUSD",1730497126820,0.005,68968.0,68967.0,0.223696]
["bitfinex","BTCUSD",1730497126996,0.005,68968.0,68967.0,0.313896]
["bitfinex","BTCUSD",1730497127553,0.005,68968.0,68967.0,0.312896]
["bitfinex","BTCUSD",1730497127904,0.21707513,68978.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730497128077,0.13845525,68977.0,68975.0,0.144979]
["bitfinex","BTCUSD",1730497129111,0.13845525,68977.0,68973.0,0.289968]
["bitfinex","BTCUSD",1730497129316,0.13845525,68977.0,68975.0,0.145978]
["bitfinex","BTCUSD",1730497129521,0.14345525,68977.0,68975.0,0.146978]
["bitfinex","BTCUSD",1730497130128,0.14345525,68977.0,68975.0,0.002]
["bitfinex","BTCUSD",1730497130817,0.14345525,68977.0,68974.0,0.14498]
["bitfinex","BTCUSD",1730497131024,0.13845525,68977.0,68975.0,0.144979]
["bitfinex","BTCUSD",1730497131257,0.14345525,68977.0,68975.0,0.146979]
["bitfinex","BTCUSD",1730497131490,0.14345525,68977.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730497131901,0.14845525,68977.0,68975.0,0.002]
["bitfinex","BTCUSD",1730497132285,0.14845525,68977.0,68976.0,0.002]
["bitfinex","BTCUSD",1730497132735,0.13845525,68977.0,68976.0,0.146977]
["bitfinex","BTCUSD",1730497133496,0.1,68983.0,68976.0,0.002]
["bitfinex","BTCUSD",1730497133700,0.13845525,68982.0,68981.0,0.144967]
["bitfinex","BTCUSD",1730497134967,0.13845525,68982.0,68981.0,0.145967]
["bitfinex","BTCUSD",1730497135172,0.14345525,68982.0,68981.0,0.146967]
["bitfinex","BTCUSD",1730497135405,0.005,68982.0,68981.0,0.222667]
["bitfinex","BTCUSD",1730497135593,0.21871713,68994.0,68983.0,0.289924]
["bitfinex","BTCUSD",1730497135749,0.144946,68991.0,68987.0,0.144953]
["bitfinex","BTCUSD",1730497135945,0.13845525,68990.0,68987.0,0.144953]
["bitfinex","BTCUSD",1730497136542,0.13845525,68990.0,68988.0,0.144951]
["bitfinex","BTCUSD",1730497137143,0.13845525,68990.0,68987.0,0.144954]
["bitfinex","BTCUSD",1730497137705,0.13845525,68990.0,68989.0,0.14495]
["bitfinex","BTCUSD",1730497137961,0.14345525,68990.0,68989.0,0.14495]
["bitfinex","BTCUSD",1730497138143,0.289901,68989.0,68978.0,0.002]
["bitfinex","BTCUSD",1730497138339,0.13845525,68988.0,68987.0,0.001]
["bitfinex","BTCUSD",1730497138545,0.28340725,68988.0,68987.0,0.002]
["bitfinex","BTCUSD",1730497138763,0.28340725,68988.0,68987.0,0.001]
["bitfinex","BTCUSD",1730497138962,0.289912,68987.0,68981.0,0.144967]
["bitfinex","BTCUSD",1730497139186,0.28341225,68986.0,68981.0,0.144967]
["bitfinex","BTCUSD",1730497139616,0.28341225,68986.0,68983.0,0.144962]
["bitfinex","BTCUSD",1730497140588,0.28341225,68986.0,68982.0,0.144964]
["bitfinex","BTCUSD",1730497140794,0.28341225,68986.0,68981.0,0.289934]
["bitfinex","BTCUSD",1730497141058,0.28341225,68986.0,68982.0,0.144965]
["bitfinex","BTCUSD",1730497141204,0.28341225,68986.0,68983.0,0.144962]
["bitfinex","BTCUSD",1730497141205,0.28841225,68986.0,68983.0,0.144962]
["bitfinex","BTCUSD",1730497141429,0.28841225,68986.0,68981.0,0.291934]
["bitfinex","BTCUSD",1730497141430,0.13845525,68986.0,68985.0,0.144959]
["bitfinex","BTCUSD",1730497141638,0.13845525,68986.0,68985.0,0.223659]
["bitfinex","BTCUSD",1730497141803,0.14345525,68986.0,68985.0,0.223659]
["bitfinex","BTCUSD",1730497143713,0.13845525,68986.0,68985.0,0.223659]
["bitfinex","BTCUSD",1730497143910,0.14345525,68986.0,68985.0,0.223659]
["bitfinex","BTCUSD",1730497144321,0.13845525,68986.0,68985.0,0.224659]
["bitfinex","BTCUSD",1730497144523,0.14345525,68986.0,68985.0,0.225659]
["bitfinex","BTCUSD",1730497146233,0.005,68986.0,68985.0,0.225659]
["bitfinex","BTCUSD",1730497146499,0.00664,68986.0,68985.0,0.225659]
["bitfinex","BTCUSD",1730497147143,0.00664,68986.0,68985.0,0.227659]
["bitfinex","BTCUSD",1730497147354,0.00164,68986.0,68985.0,0.226659]
["bitfinex","BTCUSD",1730497147788,0.00664,68986.0,68985.0,0.225659]
["bitfinex","BTCUSD",1730497148029,0.00664,68986.0,68985.0,0.224659]
["bitfinex","BTCUSD",1730497148239,0.00664,68986.0,68985.0,0.226659]
["bitfinex","BTCUSD",1730497148655,0.00664,68986.0,68985.0,0.145959]
["bitfinex","BTCUSD",1730497149189,0.02007844,68986.0,68985.0,0.145959]
["bitfinex","BTCUSD",1730497149608,0.02007844,68986.0,68985.0,0.147959]
["bitfinex","BTCUSD",1730497150038,0.02007793,68986.0,68985.0,0.147959]
["bitfinex","BTCUSD",1730497150211,0.02007793,68986.0,68985.0,0.226659]
["bitfinex","BTCUSD",1730497150625,0.00664,68986.0,68985.0,0.226659]
["bitfinex","BTCUSD",1730497150977,0.02008782,68986.0,68985.0,0.226659]
["bitfinex","BTCUSD",1730497154254,0.02010032,68986.0,68985.0,0.226659]
["bitfinex","BTCUSD",1730497154591,0.00664,68986.0,68985.0,0.226659]
["bitfinex","BTCUSD",1730497154863,0.02010023,68986.0,68985.0,0.226659]
["bitfinex","BTCUSD",1730497156221,0.02010023,68986.0,68985.0,0.313829]
["bitfinex","BTCUSD",1730497156443,0.02010023,68986.0,68985.0,0.224659]
["bitfinex","BTCUSD",1730497159231,0.02010023,68986.0,68985.0,0.226659]
["bitfinex","BTCUSD",1730497160539,0.00664,68986.0,68985.0,0.226659]
["bitfinex","BTCUSD",1730497160736,0.02011861,68986.0,68985.0,0.226659]
["bitfinex","BTCUSD",1730497161296,0.00664,68986.0,68985.0,0.22955781]
["bitfinex","BTCUSD",1730497161499,0.02012031,68986.0,68985.0,0.226659]
["bitfinex","BTCUSD",1730497161721,0.00664,68986.0,68985.0,0.226659]
["bitfinex","BTCUSD",1730497161921,0.02011944,68986.0,68985.0,0.226659]
["bitfinex","BTCUSD",1730497162123,0.01511944,68986.0,68985.0,0.226659]
["bitfinex","BTCUSD",1730497162531,0.00164,68986.0,68985.0,0.226659]
["bitfinex","BTCUSD",1730497162742,0.00164,68986.0,68985.0,0.225659]
["bitfinex","BTCUSD",1730497162946,0.01512108,68986.0,68985.0,0.225659]
["bitfinex","BTCUSD",1730497163065,0.01912108,68986.0,68985.0,0.226659]
["bitfinex","BTCUSD",1730497163292,0.02312108,68986.0,68985.0,0.226659]
["bitfinex","BTCUSD",1730497164740,0.02312108,68986.0,68985.0,0.23455771]
["bitfinex","BTCUSD",1730497164934,0.00964,68986.0,68985.0,0.33485771]
["bitfinex","BTCUSD",1730497165212,0.00964,68986.0,68985.0,0.433959]
["bitfinex","BTCUSD",1730497165417,0.00964,68986.0,68985.0,0.431959]
["bitfinex","BTCUSD",1730497165853,0.00564,68986.0,68985.0,0.432959]
["bitfinex","BTCUSD",1730497166054,0.00564,68986.0,68985.0,0.43655134]
["bitfinex","BTCUSD",1730497166254,0.00564,68986.0,68985.0,0.44155134]
["bitfinex","BTCUSD",1730497166383,0.00164,68986.0,68985.0,0.44155134]
["bitfinex","BTCUSD",1730497167011,0.00264,68986.0,68985.0,0.45555134]
["bitfinex","BTCUSD",1730497168215,0.00264,68986.0,68985.0,0.68117659]
["bitfinex","BTCUSD",1730497168722,0.00264,68986.0,68985.0,0.71019659]
["bitfinex","BTCUSD",1730497169371,0.00164,68986.0,68985.0,0.69319659]
["bitfinex","BTCUSD",1730497169799,0.00264,68986.0,68985.0,0.72119659]
["bitfinex","BTCUSD",1730497170080,0.00264,68986.0,68985.0,0.70719659]
["bitfinex","BTCUSD",1730497170293,0.001642,68994.0,68993.0,0.244112]
["bitfinex","BTCUSD",1730497170491,0.001642,68994.0,68993.0,0.65526534]
["bitfinex","BTCUSD",1730497170692,0.001642,68994.0,68993.0,0.65036725]
["bitfinex","BTCUSD",1730497171980,0.001642,68994.0,68993.0,0.67938725]
["bitfinex","BTCUSD",1730497172533,0.001642,68994.0,68993.0,0.70638725]
["bitfinex","BTCUSD",1730497172749,0.001642,68994.0,68993.0,0.72038725]
["bitfinex","BTCUSD",1730497172944,0.00164,69004.0,68993.0,0.72038725]
["bitfinex","BTCUSD",1730497172945,0.00164,69004.0,69003.0,0.244091]
["bitfinex","BTCUSD",1730497173152,0.00164,69004.0,69003.0,0.55234625]
["bitfinex","BTCUSD",1730497173366,0.00164,69004.0,69003.0,0.57936625]
["bitfinex","BTCUSD",1730497173755,0.00164,69004.0,69003.0,0.58336625]
["bitfinex","BTCUSD",1730497174206,0.00164,69004.0,69003.0,0.59736625]
["bitfinex","BTCUSD",1730497174679,0.00164,69004.0,69003.0,0.369741]
["bitfinex","BTCUSD",1730497175541,0.00164,69004.0,69003.0,0.355741]
["bitfinex","BTCUSD",1730497175769,0.00164,69004.0,69003.0,0.369741]
["bitfinex","BTCUSD",1730497176015,0.00164,69004.0,69003.0,0.381741]
["bitfinex","BTCUSD",1730497176449,0.00164,69004.0,69003.0,0.369741]
["bitfinex","BTCUSD",1730497176682,0.00164,69004.0,69003.0,0.367741]
["bitfinex","BTCUSD",1730497176905,0.00164,69004.0,69003.0,0.381741]
["bitfinex","BTCUSD",1730497177114,0.00164,69004.0,69003.0,0.383741]
["bitfinex","BTCUSD",1730497177343,0.00164,69004.0,69003.0,0.174921]
["bitfinex","BTCUSD",1730497177562,0.00164,69004.0,69003.0,0.028]
["bitfinex","BTCUSD",1730497177764,0.00164,69004.0,69003.0,0.03]
["bitfinex","BTCUSD",1730497177981,0.29846558,69004.0,69003.0,0.028]
["bitfinex","BTCUSD",1730497178189,0.28501425,69004.0,69003.0,0.028]
["bitfinex","BTCUSD",1730497178439,0.37798611,69004.0,69003.0,0.028]
["bitfinex","BTCUSD",1730497178647,0.29846557,69004.0,69003.0,0.014]
["bitfinex","BTCUSD",1730497178858,0.29846557,69004.0,68997.0,0.144932]
["bitfinex","BTCUSD",1730497178859,0.29846557,69004.0,68998.0,0.002]
["bitfinex","BTCUSD",1730497179068,0.14009525,69004.0,69003.0,0.028]
["bitfinex","BTCUSD",1730497179283,0.01509141,69004.0,69003.0,0.172921]
["bitfinex","BTCUSD",1730497179502,0.01509141,69004.0,69003.0,0.144921]
["bitfinex","BTCUSD",1730497179503,0.00164,69004.0,69003.0,0.144921]
["bitfinex","BTCUSD",1730497179738,0.00164,69004.0,69003.0,0.148921]
["bitfinex","BTCUSD",1730497180366,0.00164,69004.0,69003.0,0.147921]
["bitfinex","BTCUSD",1730497182083,0.00164,69004.0,69003.0,0.002]
["bitfinex","BTCUSD",1730497182705,0.00164,69004.0,69003.0,0.004]
["bitfinex","BTCUSD",1730497184085,0.00164,69004.0,69003.0,0.002]
["bitfinex","BTCUSD",1730497184305,0.00164,69004.0,69003.0,0.004]
["bitfinex","BTCUSD",1730497185318,0.00164,69004.0,69003.0,0.002]
["bitfinex","BTCUSD",1730497185526,0.00164,69004.0,69003.0,0.004]
["bitfinex","BTCUSD",1730497188023,0.00164,69004.0,69003.0,0.148921]
["bitfinex","BTCUSD",1730497188232,0.00164,69004.0,69003.0,0.146921]
["bitfinex","BTCUSD",1730497189679,0.00164,69004.0,69003.0,0.14981917]
["bitfinex","BTCUSD",1730497190323,0.00164,69004.0,69003.0,0.146921]
["bitfinex","BTCUSD",1730497190920,0.00164,69004.0,69003.0,0.15181904]
["bitfinex","BTCUSD",1730497191126,0.00164,69004.0,69003.0,0.14981904]
["bitfinex","BTCUSD",1730497192096,0.00164,69004.0,69003.0,0.14481904]
["bitfinex","BTCUSD",1730497194687,0.00164,69004.0,69003.0,0.14681904]
["bitfinex","BTCUSD",1730497194919,0.00164,69004.0,69003.0,0.14481904]
["bitfinex","BTCUSD",1730497195132,0.00164,69004.0,69003.0,0.14681904]
["bitfinex","BTCUSD",1730497195754,0.00164,69004.0,69003.0,0.14481904]
["bitfinex","BTCUSD",1730497196369,0.00164,69004.0,69003.0,0.14681904]
["bitfinex","BTCUSD",1730497197354,0.00164,69004.0,69003.0,0.14481904]
["bitfinex","BTCUSD",1730497197560,0.00164,69004.0,69003.0,0.14681904]
["bitfinex","BTCUSD",1730497199171,0.00164,69004.0,69003.0,0.24121904]
["bitfinex","BTCUSD",1730497199576,0.00164,69004.0,69003.0,0.238321]
["bitfinex","BTCUSD",1730497200284,0.14009525,69004.0,69003.0,0.141921]
["bitfinex","BTCUSD",1730497200493,0.14009525,69004.0,68998.0,0.290678]
["bitfinex","BTCUSD",1730497200494,0.230929,68999.0,68998.0,0.000819]
["bitfinex","BTCUSD",1730497200722,0.49866796,68999.0,68998.0,0.000819]
["bitfinex","BTCUSD",1730497200941,0.49866796,68999.0,68981.0,0.21707513]
["bitfinex","BTCUSD",1730497200942,0.14994,68994.0,68981.0,0.21707513]
["bitfinex","BTCUSD",1730497201208,0.75888005,68994.0,68981.0,0.21707513]
["bitfinex","BTCUSD",1730497201416,0.167965,68982.0,68981.0,0.21207513]
["bitfinex","BTCUSD",1730497201621,0.144986,68972.0,68971.0,0.21707513]
["bitfinex","BTCUSD",1730497201838,0.2969301,68972.0,68971.0,0.21707513]
["bitfinex","BTCUSD",1730497202055,0.023,68970.0,68963.0,0.29001]
["bitfinex","BTCUSD",1730497202271,0.023,68970.0,68964.0,0.145002]
["bitfinex","BTCUSD",1730497202272,0.35893636,68969.0,68964.0,0.145002]
["bitfinex","BTCUSD",1730497202551,0.35893636,68969.0,68967.0,0.002]
["bitfinex","BTCUSD",1730497202757,0.35893636,68969.0,68955.0,0.005]
["bitfinex","BTCUSD",1730497202758,0.289989,68968.0,68955.0,0.005]
["bitfinex","BTCUSD",1730497202959,0.24007513,68970.0,68951.0,0.290058]
["bitfinex","BTCUSD",1730497202960,0.13845525,68967.0,68954.0,0.092]
["bitfinex","BTCUSD",1730497203188,0.13845525,68967.0,68958.0,0.002]
["bitfinex","BTCUSD",1730497203189,0.01344399,68966.0,68958.0,0.002]
["bitfinex","BTCUSD",1730497203448,0.16145525,68965.0,68955.0,0.002]
["bitfinex","BTCUSD",1730497203673,0.16145525,68965.0,68953.0,0.002]
["bitfinex","BTCUSD",1730497203674,0.145024,68954.0,68953.0,0.002]
["bitfinex","BTCUSD",1730497203903,0.145024,68954.0,68947.0,0.21907513]
["bitfinex","BTCUSD",1730497203904,0.145032,68950.0,68947.0,0.21907513]
["bitfinex","BTCUSD",1730497204122,0.145028,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1730497204372,0.145028,68952.0,68948.0,0.002]
["bitfinex","BTCUSD",1730497204373,0.13845525,68952.0,68948.0,0.002]
["bitfinex","BTCUSD",1730497204622,0.14504,68947.0,68944.0,0.002]
["bitfinex","BTCUSD",1730497204839,0.42851925,68951.0,68944.0,0.002]
["bitfinex","BTCUSD",1730497205069,0.42851925,68951.0,68944.0,0.147043]
["bitfinex","BTCUSD",1730497205070,0.435097,68950.0,68944.0,0.147043]
["bitfinex","BTCUSD",1730497205317,0.435097,68950.0,68944.0,0.002]
["bitfinex","BTCUSD",1730497205318,0.145039,68947.0,68944.0,0.002]
["bitfinex","BTCUSD",1730497205580,0.145042,68946.0,68944.0,0.002]
["bitfinex","BTCUSD",1730497205792,0.28349725,68946.0,68944.0,0.002]
["bitfinex","BTCUSD",1730497206018,0.28349725,68946.0,68944.0,0.001]
["bitfinex","BTCUSD",1730497206235,0.13845525,68946.0,68945.0,0.002]
["bitfinex","BTCUSD",1730497206455,0.13845525,68946.0,68944.0,0.145044]
["bitfinex","BTCUSD",1730497206889,0.20033637,68946.0,68944.0,0.145044]
["bitfinex","BTCUSD",1730497207107,0.20033637,68946.0,68944.0,0.146044]
["bitfinex","BTCUSD",1730497207537,0.20033637,68946.0,68945.0,0.002]
["bitfinex","BTCUSD",1730497207973,0.20033637,68946.0,68944.0,0.146044]
["bitfinex","BTCUSD",1730497208411,0.21133637,68946.0,68944.0,0.146044]
["bitfinex","BTCUSD",1730497209090,0.21133637,68946.0,68944.0,0.147044]
["bitfinex","BTCUSD",1730497209317,0.21233637,68946.0,68944.0,0.147044]
["bitfinex","BTCUSD",1730497210670,0.15045525,68946.0,68944.0,0.147044]
["bitfinex","BTCUSD",1730497211032,0.15045525,68946.0,68945.0,0.145043]
["bitfinex","BTCUSD",1730497211233,0.15045525,68946.0,68945.0,0.147043]
["bitfinex","BTCUSD",1730497211433,0.15045525,68946.0,68945.0,0.145043]
["bitfinex","BTCUSD",1730497211992,0.15045525,68946.0,68937.0,0.00082]
["bitfinex","BTCUSD",1730497211993,0.023,68943.0,68937.0,0.00082]
["bitfinex","BTCUSD",1730497212221,0.145057,68938.0,68937.0,0.00082]
["bitfinex","BTCUSD",1730497212431,0.28351225,68938.0,68937.0,0.00082]
["bitfinex","BTCUSD",1730497213279,0.28351225,68938.0,68937.0,0.00282]
["bitfinex","BTCUSD",1730497213482,0.13845525,68938.0,68937.0,0.00382]
["bitfinex","BTCUSD",1730497213698,0.13845525,68938.0,68937.0,0.00182]
["bitfinex","BTCUSD",1730497213961,0.13845525,68938.0,68937.0,0.00382]
["bitfinex","BTCUSD",1730497213962,0.28351225,68938.0,68937.0,0.00382]
["bitfinex","BTCUSD",1730497214373,0.32753164,68938.0,68937.0,0.00282]
["bitfinex","BTCUSD",1730497214803,0.35053164,68938.0,68937.0,0.00082]
["bitfinex","BTCUSD",1730497215012,0.35053164,68938.0,68937.0,0.00182]
["bitfinex","BTCUSD",1730497215225,0.36253164,68938.0,68937.0,0.00282]
["bitfinex","BTCUSD",1730497215843,0.35053164,68938.0,68937.0,0.00082]
["bitfinex","BTCUSD",1730497215969,0.35553164,68938.0,68937.0,0.00182]
["bitfinex","BTCUSD",1730497216163,0.36753164,68938.0,68937.0,0.00282]
["bitfinex","BTCUSD",1730497217215,0.38083159,68938.0,68937.0,0.00282]
["bitfinex","BTCUSD",1730497217387,0.36753164,68938.0,68937.0,0.00282]
["bitfinex","BTCUSD",1730497217846,0.32351225,68938.0,68937.0,0.00282]
["bitfinex","BTCUSD",1730497218719,0.42351225,68938.0,68937.0,0.00282]
["bitfinex","BTCUSD",1730497219819,0.41851225,68938.0,68937.0,0.00282]
["bitfinex","BTCUSD",1730497220824,0.15045525,68938.0,68937.0,0.00282]
["bitfinex","BTCUSD",1730497221027,0.15045525,68938.0,68937.0,0.147879]
["bitfinex","BTCUSD",1730497222191,0.16245525,68938.0,68937.0,0.146879]
["bitfinex","BTCUSD",1730497222601,0.17245525,68938.0,68937.0,0.146879]
["bitfinex","BTCUSD",1730497222859,0.17345525,68938.0,68937.0,0.147879]
["bitfinex","BTCUSD",1730497223064,0.012,68938.0,68937.0,0.147879]
["bitfinex","BTCUSD",1730497226680,0.012,68938.0,68937.0,0.252579]
["bitfinex","BTCUSD",1730497226910,0.012,68938.0,68937.0,0.333879]
["bitfinex","BTCUSD",1730497227108,0.012,68938.0,68937.0,0.332879]
["bitfinex","BTCUSD",1730497227109,0.001,68938.0,68937.0,0.332879]
["bitfinex","BTCUSD",1730497227535,0.004,68938.0,68937.0,0.332879]
["bitfinex","BTCUSD",1730497227736,0.004,68938.0,68937.0,0.56050425]
["bitfinex","BTCUSD",1730497227885,0.21707513,68956.0,68955.0,0.145022]
["bitfinex","BTCUSD",1730497228346,0.2304486,68956.0,68955.0,0.221322]
["bitfinex","BTCUSD",1730497228471,0.01337347,68956.0,68955.0,0.221322]
["bitfinex","BTCUSD",1730497229086,0.023,68964.0,68955.0,0.0763]
["bitfinex","BTCUSD",1730497229285,0.023,68964.0,68961.0,0.145008]
["bitfinex","BTCUSD",1730497229286,0.023,68962.0,68961.0,0.145008]
["bitfinex","BTCUSD",1730497229512,0.01343377,68962.0,68961.0,0.145008]
["bitfinex","BTCUSD",1730497231345,0.21707513,68967.0,68956.0,0.290037]
["bitfinex","BTCUSD",1730497231547,0.02242912,68962.0,68961.0,0.147009]
["bitfinex","BTCUSD",1730497231929,0.02346981,68962.0,68961.0,0.146009]
["bitfinex","BTCUSD",1730497232145,0.01546981,68962.0,68961.0,0.145009]
["bitfinex","BTCUSD",1730497232792,0.01646981,68962.0,68961.0,0.146009]
["bitfinex","BTCUSD",1730497234772,0.02546981,68962.0,68961.0,0.147009]
["bitfinex","BTCUSD",1730497238668,0.01204069,68962.0,68961.0,0.147009]
["bitfinex","BTCUSD",1730497240781,0.01204069,68962.0,68961.0,0.147829]
["bitfinex","BTCUSD",1730497252346,0.02549506,68962.0,68961.0,0.147829]
["bitfinex","BTCUSD",1730497253214,0.01204069,68962.0,68961.0,0.147829]
["bitfinex","BTCUSD",1730497253429,0.02550047,68962.0,68961.0,0.147829]
["bitfinex","BTCUSD",1730497254292,0.01204069,68962.0,68961.0,0.147829]
["bitfinex","BTCUSD",1730497254503,0.02550901,68962.0,68961.0,0.147829]
["bitfinex","BTCUSD",1730497256460,0.03630851,68962.0,68961.0,0.147829]
["bitfinex","BTCUSD",1730497258223,0.01204069,68962.0,68961.0,0.147829]
["bitfinex","BTCUSD",1730497258454,0.03634333,68962.0,68961.0,0.147829]
["bitfinex","BTCUSD",1730497260700,0.0755307,68962.0,68961.0,0.147829]
["bitfinex","BTCUSD",1730497261150,0.02284186,68962.0,68961.0,0.147829]
["bitfinex","BTCUSD",1730497261368,0.0363535,68962.0,68961.0,0.147829]
["bitfinex","BTCUSD",1730497261789,0.02554953,68962.0,68961.0,0.147829]
["bitfinex","BTCUSD",1730497261998,0.02350884,68962.0,68961.0,0.147829]
["bitfinex","BTCUSD",1730497262641,0.02350884,68962.0,68961.0,0.149829]
["bitfinex","BTCUSD",1730497262875,0.02350884,68962.0,68961.0,0.147829]
["bitfinex","BTCUSD",1730497263961,0.02350884,68962.0,68961.0,0.149829]
["bitfinex","BTCUSD",1730497264174,0.02350884,68962.0,68961.0,0.226429]
["bitfinex","BTCUSD",1730497264402,0.02350884,68962.0,68961.0,0.322029]
["bitfinex","BTCUSD",1730497264642,0.01,68962.0,68961.0,0.322029]
["bitfinex","BTCUSD",1730497264857,0.001,68962.0,68961.0,0.321029]
["bitfinex","BTCUSD",1730497265121,0.01080611,68974.0,68973.0,0.002]
["bitfinex","BTCUSD",1730497265335,0.16276926,68974.0,68973.0,0.144983]
["bitfinex","BTCUSD",1730497266604,0.16376926,68974.0,68973.0,0.145983]
["bitfinex","BTCUSD",1730497267919,0.17176926,68974.0,68973.0,0.146983]
["bitfinex","BTCUSD",1730497268550,0.17176221,68974.0,68973.0,0.146983]
["bitfinex","BTCUSD",1730497268865,0.1609561,68974.0,68973.0,0.146983]
["bitfinex","BTCUSD",1730497269689,0.1609561,68974.0,68973.0,0.148983]
["bitfinex","BTCUSD",1730497272355,0.16094572,68974.0,68973.0,0.148983]
["bitfinex","BTCUSD",1730497272970,0.02249047,68974.0,68973.0,0.148983]
["bitfinex","BTCUSD",1730497276139,0.02248462,68974.0,68973.0,0.148983]
["bitfinex","BTCUSD",1730497276775,0.009,68974.0,68973.0,0.148983]
["bitfinex","BTCUSD",1730497276979,0.02248369,68974.0,68973.0,0.148983]
["bitfinex","BTCUSD",1730497279975,0.009,68974.0,68973.0,0.148983]
["bitfinex","BTCUSD",1730497280197,0.02248029,68974.0,68973.0,0.148983]
["bitfinex","BTCUSD",1730497283761,0.02248209,68974.0,68973.0,0.148983]
["bitfinex","BTCUSD",1730497285899,0.02248209,68974.0,68973.0,0.149803]
["bitfinex","BTCUSD",1730497287671,0.02248209,68974.0,68973.0,0.147803]
["bitfinex","BTCUSD",1730497290016,0.02248209,68974.0,68973.0,0.223903]
["bitfinex","BTCUSD",1730497290977,0.009,68974.0,68973.0,0.22880244]
["bitfinex","BTCUSD",1730497291816,0.009,68974.0,68973.0,0.23380244]
["bitfinex","BTCUSD",1730497292437,0.009,68974.0,68973.0,0.230903]
["bitfinex","BTCUSD",1730497292801,0.00164,68981.0,68980.0,0.002]
["bitfinex","BTCUSD",1730497293014,0.01513289,68981.0,68980.0,0.146969]
["bitfinex","BTCUSD",1730497293435,0.01513289,68981.0,68980.0,0.14021321]
["bitfinex","BTCUSD",1730497294112,0.02313289,68981.0,68980.0,0.14121321]
["bitfinex","BTCUSD",1730497294743,0.02413289,68981.0,68980.0,0.14221321]
["bitfinex","BTCUSD",1730497295157,0.02413343,68981.0,68980.0,0.14221321]
["bitfinex","BTCUSD",1730497296786,0.02413343,68981.0,68980.0,0.32461229]
["bitfinex","BTCUSD",1730497297152,0.02413343,68981.0,68980.0,0.32171321]
["bitfinex","BTCUSD",1730497297357,0.01064,68981.0,68980.0,0.32671321]
["bitfinex","BTCUSD",1730497298472,0.01064,68981.0,68980.0,0.32753321]
["bitfinex","BTCUSD",1730497299634,0.01064,68981.0,68980.0,0.32253321]
["bitfinex","BTCUSD",1730497301213,0.01064,68981.0,68980.0,0.41470321]
["bitfinex","BTCUSD",1730497301675,0.01064,68981.0,68980.0,0.55315846]
["bitfinex","BTCUSD",1730497302123,0.01064,68981.0,68980.0,0.58219846]
["bitfinex","BTCUSD",1730497302782,0.00964,68981.0,68980.0,0.58119846]
["bitfinex","BTCUSD",1730497303003,0.00164,68981.0,68980.0,0.58019846]
["bitfinex","BTCUSD",1730497303249,0.00164,68981.0,68980.0,0.58519846]
["bitfinex","BTCUSD",1730497303698,0.00164,68981.0,68980.0,0.58019846]
["bitfinex","BTCUSD",1730497303902,0.00164,68981.0,68980.0,0.59419846]
["bitfinex","BTCUSD",1730497304118,0.00264,68981.0,68980.0,0.60819846]
["bitfinex","BTCUSD",1730497304359,0.00264,68981.0,68980.0,0.59419846]
["bitfinex","BTCUSD",1730497304577,0.00164,68981.0,68980.0,0.59419846]
["bitfinex","BTCUSD",1730497304793,0.00164,68981.0,68980.0,0.58019846]
["bitfinex","BTCUSD",1730497305232,0.00164,68981.0,68980.0,0.59419846]
["bitfinex","BTCUSD",1730497305904,0.00264,68981.0,68980.0,0.59419846]
["bitfinex","BTCUSD",1730497306322,0.00264,68981.0,68980.0,0.69419846]
["bitfinex","BTCUSD",1730497306548,0.00264,68981.0,68980.0,0.72355199]
["bitfinex","BTCUSD",1730497306549,0.00164,68981.0,68980.0,0.72355199]
["bitfinex","BTCUSD",1730497306832,0.001638,68982.0,68981.0,0.01]
["bitfinex","BTCUSD",1730497307043,0.001638,68982.0,68980.0,0.43451554]
["bitfinex","BTCUSD",1730497307044,0.144967,68981.0,68980.0,0.01482]
["bitfinex","BTCUSD",1730497307265,0.19595388,68981.0,68980.0,0.01482]
["bitfinex","BTCUSD",1730497307484,0.13845525,68981.0,68980.0,0.02882]
["bitfinex","BTCUSD",1730497307698,0.13845525,68981.0,68980.0,0.01482]
["bitfinex","BTCUSD",1730497307915,0.13845525,68981.0,68980.0,0.00082]
["bitfinex","BTCUSD",1730497309005,0.28442225,68981.0,68980.0,0.00182]
["bitfinex","BTCUSD",1730497310396,0.28606225,68981.0,68980.0,0.00182]
["bitfinex","BTCUSD",1730497310609,0.29206225,68981.0,68980.0,0.00282]
["bitfinex","BTCUSD",1730497311233,0.31506225,68981.0,68980.0,0.00282]
["bitfinex","BTCUSD",1730497311887,0.3285192,68981.0,68980.0,0.00282]
["bitfinex","BTCUSD",1730497313010,0.31506225,68981.0,68980.0,0.00282]
["bitfinex","BTCUSD",1730497314752,0.32852163,68981.0,68980.0,0.00282]
["bitfinex","BTCUSD",1730497315308,0.33011081,68981.0,68980.0,0.00282]
["bitfinex","BTCUSD",1730497317527,0.33011309,68981.0,68980.0,0.00282]
["bitfinex","BTCUSD",1730497318874,0.31665143,68981.0,68980.0,0.00282]
["bitfinex","BTCUSD",1730497319101,0.33011404,68981.0,68980.0,0.00282]
["bitfinex","BTCUSD",1730497323046,0.37657117,68981.0,68980.0,0.00282]
["bitfinex","BTCUSD",1730497323223,0.32852486,68981.0,68980.0,0.00282]
["bitfinex","BTCUSD",1730497323439,0.33011096,68981.0,68980.0,0.00282]
["bitfinex","BTCUSD",1730497323849,0.32852486,68981.0,68980.0,0.00282]
["bitfinex","BTCUSD",1730497324876,0.36083014,68981.0,68980.0,0.00282]
["bitfinex","BTCUSD",1730497325055,0.36241904,68981.0,68980.0,0.00282]
["bitfinex","BTCUSD",1730497325274,0.36083014,68981.0,68980.0,0.00282]
["bitfinex","BTCUSD",1730497325468,0.33011212,68981.0,68980.0,0.00282]
["bitfinex","BTCUSD",1730497326014,0.32852322,68981.0,68980.0,0.00282]
["bitfinex","BTCUSD",1730497328631,0.30552322,68981.0,68980.0,0.00282]
["bitfinex","BTCUSD",1730497329455,0.29206225,68981.0,68980.0,0.00282]
["bitfinex","BTCUSD",1730497329920,0.16055325,68981.0,68980.0,0.00282]
["bitfinex","BTCUSD",1730497330062,0.022098,68981.0,68980.0,0.243689]
["bitfinex","BTCUSD",1730497330261,0.00864,68981.0,68980.0,0.243689]
["bitfinex","BTCUSD",1730497332533,0.00864,68981.0,68980.0,0.33058813]
["bitfinex","BTCUSD",1730497332734,0.00864,68981.0,68980.0,0.327689]
["bitfinex","BTCUSD",1730497332931,0.00864,68981.0,68980.0,0.332689]
["bitfinex","BTCUSD",1730497333350,0.00264,68981.0,68980.0,0.331689]
["bitfinex","BTCUSD",1730497333581,0.00164,68981.0,68980.0,0.325689]
["bitfinex","BTCUSD",1730497333801,0.00864,68981.0,68980.0,0.331689]
["bitfinex","BTCUSD",1730497334015,0.00864,68981.0,68980.0,0.326689]
["bitfinex","BTCUSD",1730497334442,0.00164,68981.0,68980.0,0.339689]
["bitfinex","BTCUSD",1730497334659,0.00164,68981.0,68980.0,0.344689]
["bitfinex","BTCUSD",1730497334884,0.00164,68981.0,68980.0,0.339689]
["bitfinex","BTCUSD",1730497335115,0.00164,68981.0,68980.0,0.344689]
["bitfinex","BTCUSD",1730497335325,0.00164,68981.0,68980.0,0.57031425]
["bitfinex","BTCUSD",1730497335748,0.00164,68981.0,68980.0,0.57231425]
["bitfinex","BTCUSD",1730497336176,0.00164,68981.0,68980.0,0.58631425]
["bitfinex","BTCUSD",1730497336419,0.00164,68981.0,68980.0,0.58431425]
["bitfinex","BTCUSD",1730497339194,0.00164,68981.0,68980.0,0.57031425]
["bitfinex","BTCUSD",1730497339616,0.00164,68981.0,68980.0,0.55831425]
["bitfinex","BTCUSD",1730497339844,0.00164,68981.0,68980.0,0.57231425]
["bitfinex","BTCUSD",1730497340100,0.00264,68981.0,68980.0,0.71066962]
["bitfinex","BTCUSD",1730497340539,0.00164,68981.0,68980.0,0.71066962]
["bitfinex","BTCUSD",1730497340961,0.00264,68981.0,68980.0,0.68131425]
["bitfinex","BTCUSD",1730497341190,0.00264,68981.0,68980.0,0.68431425]
["bitfinex","BTCUSD",1730497341400,0.00264,68981.0,68980.0,0.67931425]
["bitfinex","BTCUSD",1730497341858,0.00264,68981.0,68980.0,0.70835425]
["bitfinex","BTCUSD",1730497342063,0.00264,68981.0,68980.0,0.71035425]
["bitfinex","BTCUSD",1730497342491,0.00264,68981.0,68980.0,0.71535425]
["bitfinex","BTCUSD",1730497342931,0.00264,68981.0,68980.0,0.71035425]
["bitfinex","BTCUSD",1730497345932,0.00264,68981.0,68980.0,0.70835425]
["bitfinex","BTCUSD",1730497346148,0.00264,68981.0,68980.0,0.71335425]
["bitfinex","BTCUSD",1730497346351,0.00264,68981.0,68980.0,0.70835425]
["bitfinex","BTCUSD",1730497346593,0.00264,68981.0,68980.0,0.71035425]
["bitfinex","BTCUSD",1730497347052,0.00264,68981.0,68980.0,0.70835425]
["bitfinex","BTCUSD",1730497347526,0.00264,68981.0,68980.0,0.71035425]
["bitfinex","BTCUSD",1730497347731,0.00264,68981.0,68980.0,0.71535425]
["bitfinex","BTCUSD",1730497347939,0.00264,68981.0,68980.0,0.75170962]
["bitfinex","BTCUSD",1730497349195,0.00264,68981.0,68980.0,0.75167545]
["bitfinex","BTCUSD",1730497349405,0.00264,68981.0,68980.0,0.70835425]
["bitfinex","BTCUSD",1730497349631,0.00264,68981.0,68980.0,0.79852743]
["bitfinex","BTCUSD",1730497349836,0.00264,68981.0,68980.0,0.75020623]
["bitfinex","BTCUSD",1730497351757,0.00264,68981.0,68980.0,0.75520623]
["bitfinex","BTCUSD",1730497351975,0.00264,68981.0,68980.0,0.75220623]
["bitfinex","BTCUSD",1730497352855,0.00264,68981.0,68980.0,0.75720623]
["bitfinex","BTCUSD",1730497353071,0.00264,68981.0,68980.0,0.75220623]
["bitfinex","BTCUSD",1730497354399,0.00264,68981.0,68980.0,0.79552743]
["bitfinex","BTCUSD",1730497354605,0.00264,68981.0,68980.0,0.80052743]
["bitfinex","BTCUSD",1730497354822,0.00264,68981.0,68980.0,0.79552743]
["bitfinex","BTCUSD",1730497355470,0.00264,68981.0,68980.0,0.75720623]
["bitfinex","BTCUSD",1730497355689,0.00264,68981.0,68980.0,0.75220623]
["bitfinex","BTCUSD",1730497355902,0.00264,68981.0,68980.0,0.75720623]
["bitfinex","BTCUSD",1730497356114,0.00264,68981.0,68980.0,0.75220623]
["bitfinex","BTCUSD",1730497356361,0.00264,68981.0,68980.0,0.95926795]
["bitfinex","BTCUSD",1730497356579,0.00264,68981.0,68980.0,0.98592855]
["bitfinex","BTCUSD",1730497356815,0.00264,68981.0,68980.0,0.89928614]
["bitfinex","BTCUSD",1730497357229,0.00264,68981.0,68980.0,0.98592855]
["bitfinex","BTCUSD",1730497357457,0.00264,68981.0,68980.0,1.00758916]
["bitfinex","BTCUSD",1730497358364,0.00264,68981.0,68980.0,0.89960978]
["bitfinex","BTCUSD",1730497362362,0.00264,68981.0,68980.0,0.90016421]
["bitfinex","BTCUSD",1730497364930,1e-06,68981.0,68980.0,0.90016421]
["bitfinex","BTCUSD",1730497365140,0.21707513,68994.0,68993.0,0.328042]
["bitfinex","BTCUSD",1730497365361,0.21707513,68994.0,68993.0,0.55799825]
["bitfinex","BTCUSD",1730497365787,0.21707513,69001.0,69000.0,0.144927]
["bitfinex","BTCUSD",1730497366199,0.00164,69004.0,69003.0,0.144921]
["bitfinex","BTCUSD",1730497367081,0.00164,69004.0,69003.0,0.149921]
["bitfinex","BTCUSD",1730497369078,0.00164,69004.0,69003.0,0.163921]
["bitfinex","BTCUSD",1730497369540,0.00164,69004.0,69003.0,0.177921]
["bitfinex","BTCUSD",1730497369757,0.00164,69004.0,69003.0,0.163921]
["bitfinex","BTCUSD",1730497369966,0.00164,69004.0,69003.0,0.177921]
["bitfinex","BTCUSD",1730497378126,0.00164,69004.0,69003.0,0.18081893]
["bitfinex","BTCUSD",1730497378546,0.00164,69004.0,69003.0,0.177921]
["bitfinex","BTCUSD",1730497379889,0.00164,69004.0,69003.0,0.259121]
["bitfinex","BTCUSD",1730497381010,0.00164,69004.0,69003.0,0.359121]
["bitfinex","BTCUSD",1730497381457,0.00164,69004.0,69003.0,0.364121]
["bitfinex","BTCUSD",1730497381680,0.00164,69004.0,69003.0,0.359121]
["bitfinex","BTCUSD",1730497385541,0.00164,69004.0,69003.0,0.364121]
["bitfinex","BTCUSD",1730497385811,0.00164,69004.0,69003.0,0.359121]
["bitfinex","BTCUSD",1730497387393,0.00164,69004.0,69003.0,0.364121]
["bitfinex","BTCUSD",1730497387640,0.00164,69004.0,69003.0,0.359121]
["bitfinex","BTCUSD",1730497389424,0.00164,69004.0,69003.0,0.364121]
["bitfinex","BTCUSD",1730497389643,0.00164,69004.0,69003.0,0.359121]
["bitfinex","BTCUSD",1730497390069,0.00164,69004.0,69003.0,0.364121]
["bitfinex","BTCUSD",1730497390324,0.00164,69004.0,69003.0,0.359121]
["bitfinex","BTCUSD",1730497391389,0.00164,69004.0,69003.0,0.364121]
["bitfinex","BTCUSD",1730497391597,0.00164,69004.0,69003.0,0.359121]
["bitfinex","BTCUSD",1730497391806,0.00164,69004.0,69003.0,0.364121]
["bitfinex","BTCUSD",1730497392017,0.00164,69004.0,69003.0,0.359121]
["bitfinex","BTCUSD",1730497392446,0.00164,69004.0,69003.0,0.364121]
["bitfinex","BTCUSD",1730497392917,0.00164,69004.0,69003.0,0.359121]
["bitfinex","BTCUSD",1730497393754,0.00164,69004.0,69003.0,0.364121]
["bitfinex","BTCUSD",1730497393938,0.00164,69004.0,69003.0,0.359121]
["bitfinex","BTCUSD",1730497394414,0.00164,69004.0,69003.0,0.364121]
["bitfinex","BTCUSD",1730497394627,0.00164,69004.0,69003.0,0.359121]
["bitfinex","BTCUSD",1730497395087,0.00164,69004.0,69003.0,0.364121]
["bitfinex","BTCUSD",1730497395299,0.00164,69004.0,69003.0,0.359121]
["bitfinex","BTCUSD",1730497395791,0.00164,69004.0,69003.0,0.364121]
["bitfinex","BTCUSD",1730497395993,0.00164,69004.0,69003.0,0.359121]
["bitfinex","BTCUSD",1730497396768,0.00164,69004.0,69003.0,0.364121]
["bitfinex","BTCUSD",1730497397206,0.00164,69004.0,69003.0,0.359121]
["bitfinex","BTCUSD",1730497398132,0.00164,69004.0,69003.0,0.364121]
["bitfinex","BTCUSD",1730497398560,0.00164,69004.0,69003.0,0.359121]
["bitfinex","BTCUSD",1730497399251,0.00164,69004.0,69003.0,0.364121]
["bitfinex","BTCUSD",1730497399467,0.00164,69004.0,69003.0,0.359121]
["bitfinex","BTCUSD",1730497400111,0.00164,69004.0,69003.0,0.364121]
["bitfinex","BTCUSD",1730497400541,0.00164,69004.0,69003.0,0.359121]
["bitfinex","BTCUSD",1730497400972,0.00164,69004.0,69003.0,0.364121]
["bitfinex","BTCUSD",1730497401199,0.00164,69004.0,69003.0,0.359121]
["bitfinex","BTCUSD",1730497401436,0.00164,69004.0,69003.0,0.364121]
["bitfinex","BTCUSD",1730497408267,0.00164,69004.0,69003.0,0.40754317]
["bitfinex","BTCUSD",1730497409351,0.00164,69004.0,69003.0,0.4075813]
["bitfinex","BTCUSD",1730497410226,0.00164,69004.0,69003.0,0.364121]
["bitfinex","BTCUSD",1730497410447,0.00164,69004.0,69003.0,0.172921]
["bitfinex","BTCUSD",1730497411567,0.00164,69004.0,69003.0,0.260091]
["bitfinex","BTCUSD",1730497411792,0.00164,69004.0,69003.0,0.172921]
["bitfinex","BTCUSD",1730497413875,0.00164,69004.0,69003.0,0.352921]
["bitfinex","BTCUSD",1730497415167,0.00164,69004.0,69003.0,0.254521]
["bitfinex","BTCUSD",1730497435235,0.00164,69004.0,69003.0,0.259521]
["bitfinex","BTCUSD",1730497435452,0.00164,69004.0,69003.0,0.254521]
["bitfinex","BTCUSD",1730497437941,0.00164,69004.0,69003.0,0.259521]
["bitfinex","BTCUSD",1730497438147,0.00164,69004.0,69003.0,0.254521]
["bitfinex","BTCUSD",1730497440520,0.00164,69004.0,69003.0,0.354021]
["bitfinex","BTCUSD",1730497442655,0.00164,69004.0,69003.0,0.359021]
["bitfinex","BTCUSD",1730497443341,0.00164,69004.0,69003.0,0.364021]
["bitfinex","BTCUSD",1730497447397,0.00164,69004.0,69003.0,0.464021]
["bitfinex","BTCUSD",1730497447599,0.00164,69004.0,69003.0,0.459021]
["bitfinex","BTCUSD",1730497449110,0.00164,69004.0,69003.0,0.68952625]
["bitfinex","BTCUSD",1730497449349,0.00164,69004.0,69003.0,0.91724182]
["bitfinex","BTCUSD",1730497449572,0.00164,69004.0,69003.0,0.83028316]
["bitfinex","BTCUSD",1730497449785,0.00164,69004.0,69003.0,0.81628316]
["bitfinex","BTCUSD",1730497449993,0.00164,69004.0,69003.0,0.80228316]
["bitfinex","BTCUSD",1730497450212,0.00164,69004.0,69003.0,0.83028316]
["bitfinex","BTCUSD",1730497450421,0.00164,69004.0,69003.0,0.90323605]
["bitfinex","BTCUSD",1730497450708,0.00199,69004.0,69003.0,0.81628316]
["bitfinex","BTCUSD",1730497450917,0.00199,69004.0,69003.0,0.81677895]
["bitfinex","BTCUSD",1730497451128,0.00199,69004.0,69003.0,0.83077895]
["bitfinex","BTCUSD",1730497451350,0.00199,69004.0,69003.0,0.91773184]
["bitfinex","BTCUSD",1730497451558,0.00199,69004.0,69003.0,0.83077895]
["bitfinex","BTCUSD",1730497451780,0.00199,69004.0,69003.0,0.91773184]
["bitfinex","BTCUSD",1730497452258,0.00199,69004.0,69003.0,0.93947727]
["bitfinex","BTCUSD",1730497452472,0.00199,69004.0,69003.0,0.85981895]
["bitfinex","BTCUSD",1730497453103,0.00199,69004.0,69003.0,0.83181895]
["bitfinex","BTCUSD",1730497453308,0.00199,69004.0,69003.0,0.86181895]
["bitfinex","BTCUSD",1730497453931,0.00199,69004.0,69003.0,0.88961648]
["bitfinex","BTCUSD",1730497454355,0.00199,69004.0,69003.0,0.90361648]
["bitfinex","BTCUSD",1730497455409,0.00199,69004.0,69003.0,1.03755883]
["bitfinex","BTCUSD",1730497455625,0.00199,69004.0,69003.0,1.00955883]
["bitfinex","BTCUSD",1730497455836,0.00199,69004.0,69003.0,1.03755883]
["bitfinex","BTCUSD",1730497456260,0.00164,69007.0,69005.0,0.549807]
["bitfinex","BTCUSD",1730497456470,0.00164,69007.0,69005.0,0.82951495]
["bitfinex","BTCUSD",1730497457110,0.00164,69007.0,69005.0,0.82755785]
["bitfinex","BTCUSD",1730497457556,0.00164,69007.0,69005.0,0.84155785]
["bitfinex","BTCUSD",1730497457751,0.00164,69007.0,69005.0,0.83955785]
["bitfinex","BTCUSD",1730497457911,0.00164,69007.0,69005.0,0.84155785]
["bitfinex","BTCUSD",1730497458351,0.00164,69007.0,69005.0,0.84146528]
["bitfinex","BTCUSD",1730497458558,0.00164,69007.0,69005.0,0.82746528]
["bitfinex","BTCUSD",1730497459119,0.00164,69007.0,69005.0,0.84146528]
["bitfinex","BTCUSD",1730497459544,0.00164,69007.0,69005.0,0.85546528]
["bitfinex","BTCUSD",1730497459761,0.00164,69007.0,69005.0,0.84146528]
["bitfinex","BTCUSD",1730497459972,0.00164,69007.0,69005.0,0.85546528]
["bitfinex","BTCUSD",1730497461616,0.00164,69007.0,69005.0,0.84146528]
["bitfinex","BTCUSD",1730497461828,0.00164,69007.0,69005.0,0.70226225]
["bitfinex","BTCUSD",1730497462048,0.00164,69007.0,69005.0,0.71626225]
["bitfinex","BTCUSD",1730497462284,0.00164,69007.0,69005.0,0.70226225]
["bitfinex","BTCUSD",1730497462490,0.00164,69007.0,69005.0,0.71626225]
["bitfinex","BTCUSD",1730497463962,0.00164,69007.0,69005.0,0.96376634]
["bitfinex","BTCUSD",1730497464824,0.00164,69007.0,69005.0,0.85538827]
["bitfinex","BTCUSD",1730497467236,0.00164,69007.0,69005.0,0.94206374]
["bitfinex","BTCUSD",1730497467489,0.00164,69007.0,69005.0,0.94205938]
["bitfinex","BTCUSD",1730497469252,0.21363913,69021.0,69020.0,0.418735]
["bitfinex","BTCUSD",1730497469480,0.21363913,69021.0,69020.0,0.420735]
["bitfinex","BTCUSD",1730497469921,0.21707513,69028.0,69023.0,0.236929]
["bitfinex","BTCUSD",1730497471039,0.144861,69032.0,69023.0,0.236929]
["bitfinex","BTCUSD",1730497471276,0.21707513,69035.0,69023.0,0.25382626]
["bitfinex","BTCUSD",1730497471505,0.144856,69034.0,69023.0,0.25882626]
["bitfinex","BTCUSD",1730497471905,0.144856,69034.0,69023.0,0.26382626]
["bitfinex","BTCUSD",1730497472156,0.144859,69033.0,69023.0,0.26382626]
["bitfinex","BTCUSD",1730497472381,0.144859,69033.0,69023.0,0.25882626]
["bitfinex","BTCUSD",1730497473072,0.21707513,69035.0,69023.0,0.25882626]
["bitfinex","BTCUSD",1730497473073,0.144856,69034.0,69023.0,0.25882626]
["bitfinex","BTCUSD",1730497473333,0.21707513,69035.0,69023.0,0.019]
["bitfinex","BTCUSD",1730497473334,0.40867425,69024.0,69023.0,0.019]
["bitfinex","BTCUSD",1730497473524,0.44364347,69024.0,69023.0,0.019]
["bitfinex","BTCUSD",1730497473821,0.45440407,69024.0,69023.0,0.019]
["bitfinex","BTCUSD",1730497474261,0.45440407,69024.0,69023.0,0.014]
["bitfinex","BTCUSD",1730497474494,0.45440407,69024.0,69023.0,0.001]
["bitfinex","BTCUSD",1730497475404,0.45440407,69024.0,69023.0,0.002]
["bitfinex","BTCUSD",1730497476081,0.45440407,69024.0,69023.0,0.001]
["bitfinex","BTCUSD",1730497476528,0.45540407,69024.0,69023.0,0.002]
["bitfinex","BTCUSD",1730497476743,0.44465692,69024.0,69023.0,0.002]
["bitfinex","BTCUSD",1730497476949,0.5727172,69024.0,69023.0,0.002]
["bitfinex","BTCUSD",1730497478457,0.47842082,69024.0,69023.0,0.002]
["bitfinex","BTCUSD",1730497478931,0.47842088,69024.0,69023.0,0.002]
["bitfinex","BTCUSD",1730497479859,0.47841625,69024.0,69023.0,0.002]
["bitfinex","BTCUSD",1730497484306,0.45541625,69024.0,69023.0,0.002]
["bitfinex","BTCUSD",1730497485650,0.67249138,69024.0,69023.0,0.002]
["bitfinex","BTCUSD",1730497485859,0.45541625,69024.0,69023.0,0.002]
["bitfinex","BTCUSD",1730497486967,0.40967425,69024.0,69023.0,0.002]
["bitfinex","BTCUSD",1730497487193,0.45537722,69024.0,69023.0,0.002]
["bitfinex","BTCUSD",1730497487834,0.33167722,69024.0,69023.0,0.002]
["bitfinex","BTCUSD",1730497490204,0.144883,69021.0,69020.0,0.00082]
["bitfinex","BTCUSD",1730497490636,0.19058443,69021.0,69020.0,0.00082]
["bitfinex","BTCUSD",1730497491610,0.19158443,69021.0,69020.0,0.00182]
["bitfinex","BTCUSD",1730497492220,0.18083127,69021.0,69020.0,0.00282]
["bitfinex","BTCUSD",1730497494324,0.19158631,69021.0,69020.0,0.00282]
["bitfinex","BTCUSD",1730497497858,0.15664262,69021.0,69020.0,0.00282]
["bitfinex","BTCUSD",1730497498045,0.19161138,69021.0,69020.0,0.00282]
["bitfinex","BTCUSD",1730497500341,0.19161138,69021.0,69020.0,0.10242]
["bitfinex","BTCUSD",1730497500950,0.19161965,69021.0,69020.0,0.10242]
["bitfinex","BTCUSD",1730497501426,0.19161965,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497501427,0.04673665,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497501644,0.19161965,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497503332,0.04673665,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497504396,0.19161965,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497504611,0.04673665,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497504823,0.04673665,69021.0,69020.0,0.323705]
["bitfinex","BTCUSD",1730497505045,0.04673665,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497505469,0.04684483,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497505883,0.19172783,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497506291,0.04684483,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497508466,0.04848483,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497509101,0.12028483,69021.0,69020.0,0.323705]
["bitfinex","BTCUSD",1730497510216,0.12028483,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497513643,0.11928483,69021.0,69020.0,0.17782]
["bitfinex","BTCUSD",1730497513849,0.11928483,69021.0,69020.0,0.17682]
["bitfinex","BTCUSD",1730497514097,0.11928483,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497514098,0.12027804,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497517461,0.08520789,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497517679,0.12027877,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497517923,0.07444,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497518145,0.12030144,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497518826,0.26518457,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497520332,0.27425145,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497521061,0.23011392,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497521278,0.219323,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497522806,0.23011631,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497523486,0.08523331,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497523963,0.09872491,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497524175,0.08523331,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497524411,0.07444,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497524635,0.0960272,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497524873,0.11858606,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497525125,0.12937967,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497526251,0.09516892,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497526979,0.05593967,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497527619,0.20082267,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497527836,0.145883,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497528062,0.20082997,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497528284,0.21432414,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497528920,0.06944114,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497529128,0.05594697,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497529573,0.09524697,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497529801,0.24012997,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497531136,0.24176997,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497531369,0.24177558,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497534969,0.23097467,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497535191,0.24177576,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497536317,0.28496011,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497536556,0.30746135,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497537635,0.16258301,69021.0,69020.0,0.21155166]
["bitfinex","BTCUSD",1730497537853,0.09689276,69021.0,69020.0,0.323705]
["bitfinex","BTCUSD",1730497538528,0.09689276,69021.0,69020.0,0.328705]
["bitfinex","BTCUSD",1730497539628,0.09689276,69021.0,69020.0,0.327705]
["bitfinex","BTCUSD",1730497539872,0.09689276,69021.0,69020.0,0.328705]
["bitfinex","BTCUSD",1730497540296,0.09589276,69021.0,69020.0,0.326705]
["bitfinex","BTCUSD",1730497540751,0.09689276,69021.0,69020.0,0.328705]
["bitfinex","BTCUSD",1730497543642,0.09689276,69021.0,69020.0,0.327705]
["bitfinex","BTCUSD",1730497544077,0.09589276,69021.0,69020.0,0.326705]
["bitfinex","BTCUSD",1730497544291,0.09689276,69021.0,69020.0,0.327705]
["bitfinex","BTCUSD",1730497545180,0.09689276,69021.0,69020.0,0.328705]
["bitfinex","BTCUSD",1730497545631,0.04194,69021.0,69020.0,0.328705]
["bitfinex","BTCUSD",1730497545866,0.09689818,69021.0,69020.0,0.327705]
["bitfinex","BTCUSD",1730497546368,0.09689818,69021.0,69020.0,0.328705]
["bitfinex","BTCUSD",1730497548119,0.09689818,69021.0,69020.0,0.323705]
["bitfinex","BTCUSD",1730497549211,0.09689818,69021.0,69020.0,0.328705]
["bitfinex","BTCUSD",1730497550085,0.09689818,69021.0,69020.0,0.323705]
["bitfinex","BTCUSD",1730497550745,0.09689818,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497553177,0.05273806,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497553389,0.09684506,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497556466,0.09684756,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497562780,0.04194,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497563038,0.09685897,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497563281,0.096859,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497566323,0.05272877,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497566558,0.08339479,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497566772,0.09688982,69021.0,69020.0,0.17882]
["bitfinex","BTCUSD",1730497567446,0.24177282,69021.0,69020.0,0.00282]
["bitfinex","BTCUSD",1730497568294,0.09688982,69021.0,69020.0,0.00282]
["bitfinex","BTCUSD",1730497569184,0.24177282,69021.0,69020.0,0.00282]
["bitfinex","BTCUSD",1730497570328,0.186823,69021.0,69020.0,0.00282]
["bitfinex","BTCUSD",1730497570545,0.22018371,69021.0,69020.0,0.00282]
["bitfinex","BTCUSD",1730497570801,0.24177839,69021.0,69020.0,0.00282]
["bitfinex","BTCUSD",1730497571866,0.23271167,69021.0,69020.0,0.00282]
["bitfinex","BTCUSD",1730497575398,0.22191436,69021.0,69020.0,0.00282]
["bitfinex","BTCUSD",1730497581664,0.26511228,69021.0,69020.0,0.00282]
["bitfinex","BTCUSD",1730497582344,0.22193533,69021.0,69020.0,0.00282]
["bitfinex","BTCUSD",1730497582609,0.26513325,69021.0,69020.0,0.00282]
["bitfinex","BTCUSD",1730497586105,0.23002092,69021.0,69020.0,0.00282]
["bitfinex","BTCUSD",1730497586982,0.08513792,69021.0,69020.0,0.00282]
["bitfinex","BTCUSD",1730497587253,0.04194,69021.0,69020.0,0.00282]
["bitfinex","BTCUSD",1730497587687,0.08513792,69021.0,69020.0,0.00282]
["bitfinex","BTCUSD",1730497588532,0.04194,69021.0,69020.0,0.244205]
["bitfinex","BTCUSD",1730497589154,0.07704889,69021.0,69020.0,0.244205]
["bitfinex","BTCUSD",1730497589437,0.07704889,69021.0,69020.0,0.09932]
["bitfinex","BTCUSD",1730497589859,0.04194,69021.0,69020.0,0.09932]
["bitfinex","BTCUSD",1730497591636,0.04194,69021.0,69020.0,0.18012]
["bitfinex","BTCUSD",1730497592077,0.07705001,69021.0,69020.0,0.18012]
["bitfinex","BTCUSD",1730497593907,0.04194,69021.0,69020.0,0.18012]
["bitfinex","BTCUSD",1730497594139,0.07705055,69021.0,69020.0,0.18012]
["bitfinex","BTCUSD",1730497597506,0.04194,69021.0,69020.0,0.18012]
["bitfinex","BTCUSD",1730497597728,0.07705111,69021.0,69020.0,0.18012]
["bitfinex","BTCUSD",1730497600320,0.07705111,69021.0,69020.0,0.00282]
["bitfinex","BTCUSD",1730497600963,0.04194,69021.0,69020.0,0.00282]
["bitfinex","BTCUSD",1730497601192,0.07705124,69021.0,69020.0,0.17592]
["bitfinex","BTCUSD",1730497601413,0.04194,69021.0,69020.0,0.17592]
["bitfinex","BTCUSD",1730497601865,0.0770509,69021.0,69020.0,0.00282]
["bitfinex","BTCUSD",1730497604561,0.07704929,69021.0,69020.0,0.00282]
["bitfinex","BTCUSD",1730497607171,0.12026189,69021.0,69020.0,0.00282]
["bitfinex","BTCUSD",1730497607398,0.12026189,69021.0,69020.0,0.18142]
["bitfinex","BTCUSD",1730497608155,0.04194,69021.0,69020.0,0.18142]
["bitfinex","BTCUSD",1730497608371,0.12026152,69021.0,69020.0,0.18142]
["bitfinex","BTCUSD",1730497608814,0.07704892,69021.0,69020.0,0.18142]
["bitfinex","BTCUSD",1730497609250,0.07704892,69021.0,69020.0,0.00282]
["bitfinex","BTCUSD",1730497611685,0.07705201,69021.0,69020.0,0.00282]
["bitfinex","BTCUSD",1730497611904,0.12026461,69021.0,69020.0,0.00282]
["bitfinex","BTCUSD",1730497612121,0.06354745,69021.0,69020.0,0.18142]
["bitfinex","BTCUSD",1730497612347,0.07705211,69021.0,69020.0,0.18142]
["bitfinex","BTCUSD",1730497615241,0.07705467,69021.0,69020.0,0.18142]
["bitfinex","BTCUSD",1730497619522,0.07705467,69021.0,69020.0,0.326305]
["bitfinex","BTCUSD",1730497621261,0.13160558,69025.0,69020.0,0.18142]
["bitfinex","BTCUSD",1730497621465,0.04318802,69025.0,69023.0,0.144877]
["bitfinex","BTCUSD",1730497621675,0.21707513,69029.0,69024.0,0.1702]
["bitfinex","BTCUSD",1730497621890,0.21707513,69029.0,69025.0,0.0926]
["bitfinex","BTCUSD",1730497622325,0.144872,69027.0,69025.0,0.0926]
["bitfinex","BTCUSD",1730497623439,0.144872,69027.0,69025.0,0.0936]
["bitfinex","BTCUSD",1730497624286,0.144872,69027.0,69025.0,0.0946]
["bitfinex","BTCUSD",1730497624940,0.144872,69027.0,69025.0,0.0936]
["bitfinex","BTCUSD",1730497625389,0.144872,69027.0,69025.0,0.0946]
["bitfinex","BTCUSD",1730497625611,0.144868,69028.0,69025.0,0.239473]
["bitfinex","BTCUSD",1730497625831,0.144859,69033.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730497626049,0.21707513,69036.0,69030.0,0.0926]
["bitfinex","BTCUSD",1730497626261,0.289712,69034.0,69031.0,0.0776]
["bitfinex","BTCUSD",1730497626462,0.144859,69033.0,69031.0,0.0776]
["bitfinex","BTCUSD",1730497627364,0.14486,69032.0,69031.0,0.0776]
["bitfinex","BTCUSD",1730497627583,0.14486,69032.0,69031.0,0.0786]
["bitfinex","BTCUSD",1730497627792,0.434554,69036.0,69031.0,0.0786]
["bitfinex","BTCUSD",1730497628008,0.144856,69035.0,69031.0,0.0776]
["bitfinex","BTCUSD",1730497628254,0.144856,69035.0,69031.0,0.223461]
["bitfinex","BTCUSD",1730497628476,0.144856,69035.0,69031.0,0.222461]
["bitfinex","BTCUSD",1730497628720,0.144853,69036.0,69033.0,0.144857]
["bitfinex","BTCUSD",1730497628931,0.144853,69036.0,69031.0,0.367322]
["bitfinex","BTCUSD",1730497628932,0.146492,69037.0,69034.0,0.144855]
["bitfinex","BTCUSD",1730497629139,0.001642,69037.0,69032.0,0.0926]
["bitfinex","BTCUSD",1730497629352,0.001642,69037.0,69036.0,0.237451]
["bitfinex","BTCUSD",1730497629571,0.001642,69037.0,69036.0,0.315051]
["bitfinex","BTCUSD",1730497629778,0.001642,69037.0,69036.0,0.1702]
["bitfinex","BTCUSD",1730497630605,0.001642,69037.0,69036.0,0.320051]
["bitfinex","BTCUSD",1730497632362,0.001642,69037.0,69036.0,0.321051]
["bitfinex","BTCUSD",1730497633445,0.01511201,69037.0,69036.0,0.322051]
["bitfinex","BTCUSD",1730497634518,0.01511201,69037.0,69036.0,0.409101]
["bitfinex","BTCUSD",1730497634724,0.01511201,69037.0,69036.0,0.41266807]
["bitfinex","BTCUSD",1730497634940,0.001642,69037.0,69036.0,0.41266807]
["bitfinex","BTCUSD",1730497635364,0.001642,69037.0,69036.0,0.41166807]
["bitfinex","BTCUSD",1730497635828,0.001642,69037.0,69036.0,0.41266807]
["bitfinex","BTCUSD",1730497636052,0.001642,69037.0,69036.0,0.55112332]
["bitfinex","BTCUSD",1730497636258,0.001642,69037.0,69036.0,0.55012332]
["bitfinex","BTCUSD",1730497636504,0.001642,69037.0,69036.0,0.54912332]
["bitfinex","BTCUSD",1730497637553,0.001642,69037.0,69036.0,0.55012332]
["bitfinex","BTCUSD",1730497637800,0.001642,69037.0,69036.0,0.65512332]
["bitfinex","BTCUSD",1730497638253,0.001642,69037.0,69036.0,0.68613332]
["bitfinex","BTCUSD",1730497639140,0.001642,69037.0,69036.0,0.68513332]
["bitfinex","BTCUSD",1730497639371,0.001642,69046.0,69045.0,0.01]
["bitfinex","BTCUSD",1730497639616,0.001642,69046.0,69045.0,0.64643825]
["bitfinex","BTCUSD",1730497640707,0.001642,69046.0,69045.0,0.67544825]
["bitfinex","BTCUSD",1730497641343,0.001642,69046.0,69045.0,0.68944825]
["bitfinex","BTCUSD",1730497641544,0.001642,69046.0,69045.0,0.67544825]
["bitfinex","BTCUSD",1730497641984,0.001642,69046.0,69045.0,0.68944825]
["bitfinex","BTCUSD",1730497642454,0.001642,69046.0,69045.0,0.70344825]
["bitfinex","BTCUSD",1730497643297,0.001642,69046.0,69045.0,0.70544825]
["bitfinex","BTCUSD",1730497644208,0.001642,69046.0,69045.0,0.68944825]
["bitfinex","BTCUSD",1730497644393,0.001642,69046.0,69045.0,0.67744825]
["bitfinex","BTCUSD",1730497644613,0.001642,69046.0,69045.0,0.69144825]
["bitfinex","BTCUSD",1730497644865,0.001642,69046.0,69045.0,0.70344825]
["bitfinex","BTCUSD",1730497645075,0.001642,69046.0,69045.0,0.70544825]
["bitfinex","BTCUSD",1730497645283,0.001642,69046.0,69045.0,0.69144825]
["bitfinex","BTCUSD",1730497646149,0.001642,69046.0,69045.0,0.70544825]
["bitfinex","BTCUSD",1730497646585,0.001642,69046.0,69045.0,0.69144825]
["bitfinex","BTCUSD",1730497646810,0.001642,69046.0,69045.0,0.70544825]
["bitfinex","BTCUSD",1730497647031,0.001642,69046.0,69045.0,0.69144825]
["bitfinex","BTCUSD",1730497647891,0.001642,69046.0,69045.0,0.70544825]
["bitfinex","BTCUSD",1730497648122,0.000374,69050.0,69049.0,0.509974]
["bitfinex","BTCUSD",1730497648332,0.000374,69050.0,69049.0,0.64842925]
["bitfinex","BTCUSD",1730497649902,0.000374,69050.0,69049.0,0.66242925]
["bitfinex","BTCUSD",1730497650973,0.000374,69050.0,69049.0,0.67642925]
["bitfinex","BTCUSD",1730497651174,0.000374,69050.0,69049.0,0.70543925]
["bitfinex","BTCUSD",1730497652046,0.000374,69050.0,69049.0,0.69143925]
["bitfinex","BTCUSD",1730497652264,0.000374,69050.0,69049.0,0.70543925]
["bitfinex","BTCUSD",1730497652690,0.000374,69050.0,69049.0,0.72843925]
["bitfinex","BTCUSD",1730497653104,0.000374,69050.0,69049.0,0.71443925]
["bitfinex","BTCUSD",1730497653318,0.000374,69050.0,69049.0,0.72843925]
["bitfinex","BTCUSD",1730497653533,0.000374,69050.0,69049.0,0.71443925]
["bitfinex","BTCUSD",1730497653741,0.000374,69050.0,69049.0,0.70043925]
["bitfinex","BTCUSD",1730497653991,0.000374,69050.0,69049.0,0.71443925]
["bitfinex","BTCUSD",1730497654197,0.000374,69050.0,69049.0,0.72843925]
["bitfinex","BTCUSD",1730497654413,0.21707513,69067.0,69066.0,0.414539]
["bitfinex","BTCUSD",1730497654832,0.001642,69071.0,69070.0,0.32748]
["bitfinex","BTCUSD",1730497655042,0.001642,69071.0,69070.0,0.43248]
["bitfinex","BTCUSD",1730497655488,0.001642,69071.0,69070.0,0.65798525]
["bitfinex","BTCUSD",1730497655723,0.21871513,69091.0,69075.0,0.54853]
["bitfinex","BTCUSD",1730497655940,0.21871513,69091.0,69075.0,0.68898525]
["bitfinex","BTCUSD",1730497656157,0.21871513,69091.0,69075.0,0.71078835]
["bitfinex","BTCUSD",1730497656597,0.21707513,69090.0,69075.0,0.71078835]
["bitfinex","BTCUSD",1730497656809,0.21707513,69090.0,69075.0,0.67977835]
["bitfinex","BTCUSD",1730497657036,0.21707513,69090.0,69075.0,0.69377835]
["bitfinex","BTCUSD",1730497657467,0.0628,69088.0,69075.0,0.50207835]
["bitfinex","BTCUSD",1730497657698,0.21707513,69090.0,69075.0,0.51607835]
["bitfinex","BTCUSD",1730497658189,0.21707513,69090.0,69075.0,0.69377835]
["bitfinex","BTCUSD",1730497658397,0.00164,69091.0,69075.0,0.69377835]
["bitfinex","BTCUSD",1730497658604,0.00164,69091.0,69075.0,0.70777835]
["bitfinex","BTCUSD",1730497659901,0.00164,69091.0,69075.0,0.69577835]
["bitfinex","BTCUSD",1730497660112,0.00164,69091.0,69075.0,0.69377835]
["bitfinex","BTCUSD",1730497660317,0.00164,69091.0,69075.0,0.69577835]
["bitfinex","BTCUSD",1730497660525,0.00164,69091.0,69075.0,0.70977835]
["bitfinex","BTCUSD",1730497660732,0.00164,69091.0,69075.0,0.68177835]
["bitfinex","BTCUSD",1730497660933,0.00164,69091.0,69075.0,0.69577835]
["bitfinex","BTCUSD",1730497661150,0.00164,69091.0,69075.0,0.70977835]
["bitfinex","BTCUSD",1730497661352,0.00164,69091.0,69075.0,0.71877835]
["bitfinex","BTCUSD",1730497661562,0.00164,69091.0,69075.0,0.70477835]
["bitfinex","BTCUSD",1730497661991,0.00164,69091.0,69075.0,0.73277835]
["bitfinex","BTCUSD",1730497662205,0.00164,69091.0,69075.0,0.76178835]
["bitfinex","BTCUSD",1730497662852,0.00164,69091.0,69090.0,0.419488]
["bitfinex","BTCUSD",1730497663072,0.00164,69091.0,69090.0,0.72905525]
["bitfinex","BTCUSD",1730497663498,0.00164,69091.0,69090.0,0.73105525]
["bitfinex","BTCUSD",1730497663905,0.00164,69091.0,69090.0,0.72905525]
["bitfinex","BTCUSD",1730497664056,0.00164,69091.0,69090.0,0.74305525]
["bitfinex","BTCUSD",1730497664672,0.00164,69091.0,69090.0,0.75905525]
["bitfinex","BTCUSD",1730497667600,0.05164,69094.0,69093.0,0.343782]
["bitfinex","BTCUSD",1730497667800,0.05164,69094.0,69093.0,0.67414035]
["bitfinex","BTCUSD",1730497668218,0.05164,69094.0,69093.0,0.70315035]
["bitfinex","BTCUSD",1730497668453,0.02146547,69119.0,69106.0,0.341755]
["bitfinex","BTCUSD",1730497668674,0.00164,69120.0,69106.0,0.65031025]
["bitfinex","BTCUSD",1730497669104,0.00164,69120.0,69106.0,0.65231025]
["bitfinex","BTCUSD",1730497669556,0.00164,69120.0,69106.0,0.65031025]
["bitfinex","BTCUSD",1730497669787,0.00164,69120.0,69106.0,0.67211335]
["bitfinex","BTCUSD",1730497670431,0.00164,69120.0,69106.0,0.68611335]
["bitfinex","BTCUSD",1730497671081,0.00164,69120.0,69106.0,0.70011335]
["bitfinex","BTCUSD",1730497671293,0.00164,69120.0,69106.0,0.67411335]
["bitfinex","BTCUSD",1730497671492,0.00164,69120.0,69106.0,0.68611335]
["bitfinex","BTCUSD",1730497671693,0.00164,69120.0,69106.0,0.68811335]
["bitfinex","BTCUSD",1730497672534,0.00164,69120.0,69106.0,0.71111335]
["bitfinex","BTCUSD",1730497672735,0.00164,69120.0,69106.0,0.69711335]
["bitfinex","BTCUSD",1730497672946,0.00164,69120.0,69106.0,0.71111335]
["bitfinex","BTCUSD",1730497673817,0.00164,69120.0,69106.0,0.72612335]
["bitfinex","BTCUSD",1730497674018,0.00164,69120.0,69106.0,0.74012335]
["bitfinex","BTCUSD",1730497674215,0.00164,69120.0,69106.0,0.75412335]
["bitfinex","BTCUSD",1730497674415,0.00164,69120.0,69106.0,0.72612335]
["bitfinex","BTCUSD",1730497674755,0.00164,69120.0,69106.0,0.74012335]
["bitfinex","BTCUSD",1730497674952,0.00164,69120.0,69106.0,0.72511335]
["bitfinex","BTCUSD",1730497675724,0.00164,69120.0,69106.0,0.75412335]
["bitfinex","BTCUSD",1730497676117,0.00164,69120.0,69106.0,0.72612335]
["bitfinex","BTCUSD",1730497676326,0.00164,69120.0,69106.0,0.74012335]
["bitfinex","BTCUSD",1730497676521,0.00164,69120.0,69106.0,0.75412335]
["bitfinex","BTCUSD",1730497676699,0.00164,69120.0,69106.0,0.74012335]
["bitfinex","BTCUSD",1730497677203,0.00164,69120.0,69106.0,0.75412335]
["bitfinex","BTCUSD",1730497677408,0.00164,69120.0,69106.0,0.74012335]
["bitfinex","BTCUSD",1730497677818,0.00164,69120.0,69115.0,0.09905]
["bitfinex","BTCUSD",1730497678018,0.01508702,69116.0,69115.0,0.66219625]
["bitfinex","BTCUSD",1730497678223,2e-08,69116.0,69115.0,0.90227138]
["bitfinex","BTCUSD",1730497678435,0.23945581,69139.0,69138.0,0.005]
["bitfinex","BTCUSD",1730497678644,0.0777,69165.0,69132.0,0.105]
["bitfinex","BTCUSD",1730497678645,0.36167813,69155.0,69145.0,0.144623]
["bitfinex","BTCUSD",1730497678852,0.03664237,69146.0,69145.0,0.144623]
["bitfinex","BTCUSD",1730497679122,0.03664237,69146.0,69145.0,0.1885112]
["bitfinex","BTCUSD",1730497680040,0.03664237,69146.0,69145.0,0.1935112]
["bitfinex","BTCUSD",1730497680245,0.03664237,69146.0,69145.0,0.1945112]
["bitfinex","BTCUSD",1730497680457,0.02317992,69146.0,69145.0,0.1945112]
["bitfinex","BTCUSD",1730497680883,0.02317992,69146.0,69145.0,0.1935112]
["bitfinex","BTCUSD",1730497681163,0.02317992,69146.0,69145.0,0.2075112]
["bitfinex","BTCUSD",1730497682271,0.02317992,69146.0,69145.0,0.1935112]
["bitfinex","BTCUSD",1730497682518,0.02317992,69146.0,69145.0,0.2075112]
["bitfinex","BTCUSD",1730497682728,0.02317992,69146.0,69145.0,0.163623]
["bitfinex","BTCUSD",1730497682942,0.02317992,69146.0,69145.0,0.172623]
["bitfinex","BTCUSD",1730497683148,0.02317992,69146.0,69145.0,0.158623]
["bitfinex","BTCUSD",1730497683357,0.0456062,69146.0,69145.0,0.158623]
["bitfinex","BTCUSD",1730497683561,0.0456062,69146.0,69145.0,0.172623]
["bitfinex","BTCUSD",1730497683743,0.02317992,69146.0,69145.0,0.158623]
["bitfinex","BTCUSD",1730497683887,0.02317992,69146.0,69138.0,0.005]
["bitfinex","BTCUSD",1730497683888,0.0456062,69146.0,69141.0,0.28926]
["bitfinex","BTCUSD",1730497684108,0.146261,69146.0,69145.0,0.014]
["bitfinex","BTCUSD",1730497684397,0.45699272,69146.0,69145.0,0.019]
["bitfinex","BTCUSD",1730497684623,0.45699272,69146.0,69134.0,0.289293]
["bitfinex","BTCUSD",1730497684624,0.27652522,69146.0,69128.0,0.289315]
["bitfinex","BTCUSD",1730497684883,0.144634,69140.0,69139.0,0.21707513]
["bitfinex","BTCUSD",1730497685136,0.144645,69135.0,69130.0,0.144654]
["bitfinex","BTCUSD",1730497685377,0.1706813,69140.0,69134.0,0.21707513]
["bitfinex","BTCUSD",1730497685599,0.1706813,69140.0,69127.0,0.50639713]
["bitfinex","BTCUSD",1730497685600,0.17068312,69139.0,69127.0,0.21707513]
["bitfinex","BTCUSD",1730497685825,0.02238103,69129.0,69127.0,0.21707513]
["bitfinex","BTCUSD",1730497686057,0.02238103,69129.0,69120.0,0.51142313]
["bitfinex","BTCUSD",1730497686058,0.0805,69128.0,69120.0,0.21707513]
["bitfinex","BTCUSD",1730497686266,0.0805,69128.0,69121.0,0.289347]
["bitfinex","BTCUSD",1730497686267,0.04386556,69127.0,69121.0,0.289347]
["bitfinex","BTCUSD",1730497686481,0.02148536,69126.0,69122.0,0.289343]
["bitfinex","BTCUSD",1730497686664,0.02148536,69125.0,69124.0,0.144667]
["bitfinex","BTCUSD",1730497688077,0.02149948,69125.0,69124.0,0.144667]
["bitfinex","BTCUSD",1730497688288,0.02149948,69125.0,69123.0,0.144669]
["bitfinex","BTCUSD",1730497688501,0.02149948,69124.0,69123.0,0.144669]
["bitfinex","BTCUSD",1730497688990,0.02150533,69124.0,69123.0,0.144669]
["bitfinex","BTCUSD",1730497689644,0.03550533,69124.0,69123.0,0.001]
["bitfinex","BTCUSD",1730497689854,0.18017233,69124.0,69123.0,0.001]
["bitfinex","BTCUSD",1730497690058,0.19117233,69124.0,69123.0,0.002]
["bitfinex","BTCUSD",1730497690288,0.32962758,69124.0,69123.0,0.002]
["bitfinex","BTCUSD",1730497690469,0.34307877,69124.0,69123.0,0.002]
["bitfinex","BTCUSD",1730497690902,0.32907877,69124.0,69123.0,0.001]
["bitfinex","BTCUSD",1730497691552,0.18417641,69124.0,69120.0,0.001638]
["bitfinex","BTCUSD",1730497691765,0.144673,69121.0,69120.0,0.001638]
["bitfinex","BTCUSD",1730497691979,0.17962952,69121.0,69120.0,0.001638]
["bitfinex","BTCUSD",1730497692410,0.144673,69121.0,69120.0,0.001638]
["bitfinex","BTCUSD",1730497692643,0.17966805,69121.0,69120.0,0.001638]
["bitfinex","BTCUSD",1730497692860,0.37530848,69121.0,69120.0,0.001638]
["bitfinex","BTCUSD",1730497693070,0.42431221,69121.0,69120.0,0.003638]
["bitfinex","BTCUSD",1730497693290,0.43508299,69121.0,69120.0,0.003638]
["bitfinex","BTCUSD",1730497693516,0.43508299,69121.0,69120.0,0.002638]
["bitfinex","BTCUSD",1730497694891,0.44408299,69121.0,69120.0,0.003638]
["bitfinex","BTCUSD",1730497696215,0.40907962,69121.0,69120.0,0.003638]
["bitfinex","BTCUSD",1730497696433,0.44408584,69121.0,69120.0,0.003638]
["bitfinex","BTCUSD",1730497698445,0.35190561,69121.0,69120.0,0.003638]
["bitfinex","BTCUSD",1730497699758,0.33036047,69121.0,69120.0,0.003638]
["bitfinex","BTCUSD",1730497699984,0.35190021,69121.0,69120.0,0.003638]
["bitfinex","BTCUSD",1730497700460,0.37433461,69121.0,69120.0,0.003638]
["bitfinex","BTCUSD",1730497700872,0.35190021,69121.0,69120.0,0.003638]
["bitfinex","BTCUSD",1730497701319,0.37433258,69121.0,69120.0,0.003638]
["bitfinex","BTCUSD",1730497701540,0.35190021,69121.0,69120.0,0.003638]
["bitfinex","BTCUSD",1730497702582,0.43693149,69121.0,69120.0,0.003638]
["bitfinex","BTCUSD",1730497703357,0.40192941,69121.0,69120.0,0.003638]
["bitfinex","BTCUSD",1730497703559,0.43691976,69121.0,69120.0,0.003638]
["bitfinex","BTCUSD",1730497703768,0.40192941,69121.0,69120.0,0.003638]
["bitfinex","BTCUSD",1730497703981,0.43692035,69121.0,69120.0,0.003638]
["bitfinex","BTCUSD",1730497705862,0.43691831,69121.0,69120.0,0.003638]
["bitfinex","BTCUSD",1730497708400,0.34111715,69121.0,69120.0,0.003638]
["bitfinex","BTCUSD",1730497710580,0.30612825,69121.0,69120.0,0.003638]
["bitfinex","BTCUSD",1730497710809,0.34113652,69121.0,69120.0,0.003638]
["bitfinex","BTCUSD",1730497711940,0.35191642,69121.0,69120.0,0.003638]
["bitfinex","BTCUSD",1730497716075,0.30612825,69121.0,69120.0,0.003638]
["bitfinex","BTCUSD",1730497716287,0.35207908,69121.0,69120.0,0.003638]
["bitfinex","BTCUSD",1730497716956,0.37507908,69121.0,69120.0,0.003638]
["bitfinex","BTCUSD",1730497717828,0.37508208,69121.0,69120.0,0.003638]
["bitfinex","BTCUSD",1730497720567,0.46288208,69121.0,69120.0,0.003638]
["bitfinex","BTCUSD",1730497720778,0.53578208,69121.0,69120.0,0.003638]
["bitfinex","BTCUSD",1730497721000,0.54483699,69121.0,69120.0,0.003638]
["bitfinex","BTCUSD",1730497721456,0.54483699,69121.0,69109.0,0.21707513]
["bitfinex","BTCUSD",1730497721457,0.005,69115.0,69109.0,0.21707513]
["bitfinex","BTCUSD",1730497721671,0.144696,69110.0,69109.0,0.21707513]
["bitfinex","BTCUSD",1730497721891,0.4452211,69110.0,69109.0,0.21707513]
["bitfinex","BTCUSD",1730497722115,0.144701,69108.0,69107.0,0.007232]
["bitfinex","BTCUSD",1730497722338,0.35168236,69108.0,69107.0,0.007232]
["bitfinex","BTCUSD",1730497723014,0.37468236,69108.0,69107.0,0.007232]
["bitfinex","BTCUSD",1730497724336,0.37568236,69108.0,69107.0,0.007232]
["bitfinex","BTCUSD",1730497724745,0.35035565,69108.0,69107.0,0.007232]
["bitfinex","BTCUSD",1730497724953,0.37465415,69108.0,69107.0,0.007232]
["bitfinex","BTCUSD",1730497725201,0.38865415,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497725410,0.39665415,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497725665,0.37465415,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497726074,0.38365415,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497727317,0.37465415,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497727565,0.39365415,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497727783,0.52493717,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497728024,0.51093717,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497728243,0.37465415,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497728482,0.39355037,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497728723,0.38855037,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497728929,0.40755037,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497729567,0.52213718,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497729770,0.53561989,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497731741,0.6001756,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497732641,0.58682346,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497733968,0.57776701,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497734172,0.44469437,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497734400,0.35700809,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497735317,0.40012927,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497735767,0.37854624,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497736021,0.40511447,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497736245,0.40011447,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497736462,0.40511447,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497736691,0.45117225,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497736904,0.48622262,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497737106,0.40511647,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497737311,0.40012043,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497737515,0.36199529,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497737732,0.40512139,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497738658,0.35699529,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497740387,0.40012139,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497740598,0.42277305,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497741082,0.42277573,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497741319,0.38772536,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497741526,0.42279129,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497741738,0.37966251,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497741963,0.24120726,69108.0,69107.0,0.00887]
["bitfinex","BTCUSD",1730497742170,0.09650626,69108.0,69107.0,0.10237]
["bitfinex","BTCUSD",1730497742390,0.09650626,69108.0,69107.0,0.17797]
["bitfinex","BTCUSD",1730497743531,0.08571695,69108.0,69107.0,0.17797]
["bitfinex","BTCUSD",1730497743969,0.05771695,69108.0,69107.0,0.17797]
["bitfinex","BTCUSD",1730497744194,0.06971695,69108.0,69107.0,0.17897]
["bitfinex","BTCUSD",1730497744412,0.08371695,69108.0,69107.0,0.323673]
["bitfinex","BTCUSD",1730497744617,0.07171695,69108.0,69107.0,0.322673]
["bitfinex","BTCUSD",1730497744836,0.06009061,69108.0,69107.0,0.323673]
["bitfinex","BTCUSD",1730497745051,0.04609061,69108.0,69107.0,0.323673]
["bitfinex","BTCUSD",1730497745271,0.06009061,69108.0,69107.0,0.323673]
["bitfinex","BTCUSD",1730497755639,0.025,69108.0,69107.0,0.323673]
["bitfinex","BTCUSD",1730497755841,0.04658955,69108.0,69107.0,0.323673]
["bitfinex","BTCUSD",1730497756053,0.06008276,69108.0,69107.0,0.323673]
["bitfinex","BTCUSD",1730497756506,0.03849337,69108.0,69107.0,0.323673]
["bitfinex","BTCUSD",1730497756919,0.06008162,69108.0,69107.0,0.323673]
["bitfinex","BTCUSD",1730497758239,0.03849337,69108.0,69107.0,0.323673]
["bitfinex","BTCUSD",1730497758658,0.06007415,69108.0,69107.0,0.323673]
["bitfinex","BTCUSD",1730497759216,0.06006615,69108.0,69107.0,0.323673]
["bitfinex","BTCUSD",1730497760049,0.04606615,69108.0,69107.0,0.323673]
["bitfinex","BTCUSD",1730497760204,0.02648698,69108.0,69107.0,0.323673]
["bitfinex","BTCUSD",1730497760404,0.01548698,69108.0,69107.0,0.322673]
["bitfinex","BTCUSD",1730497760832,0.01348698,69108.0,69107.0,0.322673]
["bitfinex","BTCUSD",1730497761036,0.01448698,69108.0,69107.0,0.327673]
["bitfinex","BTCUSD",1730497761239,0.01548698,69108.0,69107.0,0.335673]
["bitfinex","BTCUSD",1730497762473,0.03706877,69108.0,69107.0,0.335673]
["bitfinex","BTCUSD",1730497762694,0.03707028,69108.0,69107.0,0.335673]
["bitfinex","BTCUSD",1730497763679,0.01548857,69108.0,69107.0,0.335673]
["bitfinex","BTCUSD",1730497763952,0.03706731,69108.0,69107.0,0.335673]
["bitfinex","BTCUSD",1730497772721,0.04788028,69108.0,69107.0,0.335673]
["bitfinex","BTCUSD",1730497776278,0.03706731,69108.0,69107.0,0.335673]
["bitfinex","BTCUSD",1730497776500,0.04788367,69108.0,69107.0,0.335673]
["bitfinex","BTCUSD",1730497776932,0.04796882,69108.0,69107.0,0.335673]
["bitfinex","BTCUSD",1730497780436,0.0479613,69108.0,69107.0,0.335673]
["bitfinex","BTCUSD",1730497781191,0.0479613,69108.0,69107.0,0.33930073]
["bitfinex","BTCUSD",1730497781733,0.0479613,69108.0,69107.0,0.19097]
["bitfinex","BTCUSD",1730497781847,0.1926623,69108.0,69107.0,0.11537]
["bitfinex","BTCUSD",1730497783933,0.15751719,69108.0,69107.0,0.11537]
["bitfinex","BTCUSD",1730497784146,0.19265068,69108.0,69107.0,0.11537]
["bitfinex","BTCUSD",1730497787631,0.146701,69108.0,69107.0,0.11537]
["bitfinex","BTCUSD",1730497787842,0.19265128,69108.0,69107.0,0.11537]
["bitfinex","BTCUSD",1730497788061,0.146701,69108.0,69107.0,0.11537]
["bitfinex","BTCUSD",1730497788266,0.19265129,69108.0,69107.0,0.11537]
["bitfinex","BTCUSD",1730497794562,0.146701,69108.0,69107.0,0.02187]
["bitfinex","BTCUSD",1730497794759,0.19264685,69108.0,69107.0,0.02187]
["bitfinex","BTCUSD",1730497795469,0.19264543,69108.0,69107.0,0.02187]
["bitfinex","BTCUSD",1730497796421,0.04794443,69108.0,69107.0,0.02187]
["bitfinex","BTCUSD",1730497797474,0.19264543,69108.0,69107.0,0.02187]
["bitfinex","BTCUSD",1730497800186,0.04794443,69108.0,69107.0,0.02187]
["bitfinex","BTCUSD",1730497805443,0.04794443,69108.0,69107.0,0.334173]
["bitfinex","BTCUSD",1730497805643,0.03713364,69108.0,69107.0,0.334173]
["bitfinex","BTCUSD",1730497807515,0.0371278,69108.0,69107.0,0.334173]
["bitfinex","BTCUSD",1730497813301,0.01551069,69108.0,69107.0,0.334173]
["bitfinex","BTCUSD",1730497814676,0.002,69108.0,69107.0,0.334173]
["bitfinex","BTCUSD",1730497814878,0.01549751,69108.0,69107.0,0.334173]
["bitfinex","BTCUSD",1730497818058,0.002,69108.0,69107.0,0.334173]
["bitfinex","BTCUSD",1730497818375,0.01550076,69108.0,69107.0,0.334173]
["bitfinex","BTCUSD",1730497821030,0.0154993,69108.0,69107.0,0.334173]
["bitfinex","BTCUSD",1730497825383,0.01549992,69108.0,69107.0,0.334173]
["bitfinex","BTCUSD",1730497828838,0.002,69108.0,69107.0,0.334173]
["bitfinex","BTCUSD",1730497828983,0.01550042,69108.0,69107.0,0.334173]
["bitfinex","BTCUSD",1730497829406,0.01550075,69108.0,69107.0,0.334173]
["bitfinex","BTCUSD",1730497831543,0.0155012,69108.0,69107.0,0.334173]
["bitfinex","BTCUSD",1730497832595,0.01550198,69108.0,69107.0,0.334173]
["bitfinex","BTCUSD",1730497836154,0.002,69108.0,69107.0,0.334173]
["bitfinex","BTCUSD",1730497836681,0.0155043,69108.0,69107.0,0.334173]
["bitfinex","BTCUSD",1730497839477,0.002,69108.0,69107.0,0.334173]
["bitfinex","BTCUSD",1730497839737,0.01550511,69108.0,69107.0,0.334173]
["bitfinex","BTCUSD",1730497839922,0.002,69108.0,69107.0,0.334173]
["bitfinex","BTCUSD",1730497840124,0.01550505,69108.0,69107.0,0.334173]
["bitfinex","BTCUSD",1730497842244,0.01550505,69108.0,69107.0,0.336173]
["bitfinex","BTCUSD",1730497843199,0.01550627,69108.0,69107.0,0.336173]
["bitfinex","BTCUSD",1730497844167,0.002,69108.0,69107.0,0.336173]
["bitfinex","BTCUSD",1730497846782,0.002,69108.0,69107.0,0.423103]
["bitfinex","BTCUSD",1730497847409,0.002,69108.0,69107.0,0.528103]
["bitfinex","BTCUSD",1730497850389,0.002,69108.0,69107.0,0.526103]
["bitfinex","BTCUSD",1730497852268,0.002,69108.0,69107.0,0.521103]
["bitfinex","BTCUSD",1730497852488,0.002,69108.0,69107.0,0.526103]
["bitfinex","BTCUSD",1730497854861,0.002,69108.0,69107.0,0.521103]
["bitfinex","BTCUSD",1730497855224,0.002,69108.0,69107.0,0.526103]
["bitfinex","BTCUSD",1730497857361,0.002,69108.0,69107.0,0.531103]
["bitfinex","BTCUSD",1730497857981,0.002,69108.0,69107.0,0.88663338]
["bitfinex","BTCUSD",1730497858193,0.002,69108.0,69107.0,0.71296735]
["bitfinex","BTCUSD",1730497858435,0.002,69108.0,69107.0,0.71496735]
["bitfinex","BTCUSD",1730497858646,0.002,69108.0,69107.0,0.71496457]
["bitfinex","BTCUSD",1730497858871,0.001,69108.0,69107.0,0.70996457]
["bitfinex","BTCUSD",1730497859247,0.002,69108.0,69107.0,0.75937646]
["bitfinex","BTCUSD",1730497859673,0.001,69108.0,69107.0,0.75337646]
["bitfinex","BTCUSD",1730497860074,0.001,69108.0,69107.0,0.75137646]
["bitfinex","BTCUSD",1730497860549,0.002,69108.0,69107.0,0.7653567]
["bitfinex","BTCUSD",1730497860945,0.002,69108.0,69107.0,0.67855825]
["bitfinex","BTCUSD",1730497861338,0.002,69108.0,69107.0,0.76535625]
["bitfinex","BTCUSD",1730497863692,0.002,69108.0,69107.0,0.67855825]
["bitfinex","BTCUSD",1730497864098,0.002,69108.0,69107.0,0.76535625]
["bitfinex","BTCUSD",1730497865668,0.002,69108.0,69107.0,0.67855825]
["bitfinex","BTCUSD",1730497866201,0.002,69108.0,69107.0,0.8505064]
["bitfinex","BTCUSD",1730497866402,0.002,69108.0,69107.0,0.72030873]
["bitfinex","BTCUSD",1730497866812,0.000819,69120.0,69107.0,0.72030873]
["bitfinex","BTCUSD",1730497866813,0.000819,69120.0,69119.0,0.256678]
["bitfinex","BTCUSD",1730497867033,0.000819,69120.0,69119.0,0.61708657]
["bitfinex","BTCUSD",1730497867264,0.000819,69120.0,69119.0,0.61419337]
["bitfinex","BTCUSD",1730497867468,0.000819,69120.0,69119.0,0.61417824]
["bitfinex","BTCUSD",1730497868156,0.000819,69120.0,69119.0,0.65876325]
["bitfinex","BTCUSD",1730497868388,0.006819,69120.0,69119.0,0.65876325]
["bitfinex","BTCUSD",1730497868615,0.006819,69120.0,69119.0,0.72378038]
["bitfinex","BTCUSD",1730497868804,0.006819,69120.0,69119.0,0.65876325]
["bitfinex","BTCUSD",1730497869021,0.018819,69120.0,69119.0,0.65976325]
["bitfinex","BTCUSD",1730497869449,0.006819,69120.0,69119.0,0.7020804]
["bitfinex","BTCUSD",1730497869650,0.007819,69120.0,69119.0,0.7150804]
["bitfinex","BTCUSD",1730497870263,0.001819,69120.0,69119.0,0.67076325]
["bitfinex","BTCUSD",1730497870487,0.001819,69120.0,69119.0,0.71406908]
["bitfinex","BTCUSD",1730497870675,0.001819,69120.0,69119.0,0.68476325]
["bitfinex","BTCUSD",1730497871130,0.001819,69120.0,69119.0,0.67076325]
["bitfinex","BTCUSD",1730497871336,0.001819,69120.0,69119.0,0.68476325]
["bitfinex","BTCUSD",1730497871970,0.001819,69120.0,69119.0,0.74970305]
["bitfinex","BTCUSD",1730497872326,0.001819,69120.0,69119.0,0.77268459]
["bitfinex","BTCUSD",1730497872804,0.21707513,69141.0,69140.0,0.144634]
["bitfinex","BTCUSD",1730497872913,0.21707513,69141.0,69140.0,0.238534]
["bitfinex","BTCUSD",1730497873325,0.000819,69145.0,69144.0,0.144625]
["bitfinex","BTCUSD",1730497875475,0.000819,69145.0,69144.0,0.14751717]
["bitfinex","BTCUSD",1730497875691,0.000819,69145.0,69144.0,0.149625]
["bitfinex","BTCUSD",1730497876311,0.000819,69145.0,69144.0,0.153625]
["bitfinex","BTCUSD",1730497876738,0.000819,69145.0,69144.0,0.154625]
["bitfinex","BTCUSD",1730497877091,0.000819,69145.0,69144.0,0.15823334]
["bitfinex","BTCUSD",1730497877295,0.000819,69145.0,69144.0,0.15723334]
["bitfinex","BTCUSD",1730497877787,0.000819,69145.0,69144.0,0.16012543]
["bitfinex","BTCUSD",1730497877972,0.000819,69145.0,69144.0,0.16823334]
["bitfinex","BTCUSD",1730497878418,0.000819,69145.0,69144.0,0.17112542]
["bitfinex","BTCUSD",1730497878825,0.000819,69145.0,69144.0,0.16823334]
["bitfinex","BTCUSD",1730497879025,0.000819,69145.0,69144.0,0.17112542]
["bitfinex","BTCUSD",1730497879230,0.000819,69145.0,69144.0,0.16823334]
["bitfinex","BTCUSD",1730497879973,0.000819,69145.0,69144.0,0.17112542]
["bitfinex","BTCUSD",1730497880474,0.000819,69145.0,69144.0,0.16823334]
["bitfinex","BTCUSD",1730497880680,0.000819,69145.0,69144.0,0.40448859]
["bitfinex","BTCUSD",1730497883542,0.000819,69145.0,69144.0,0.49141859]
["bitfinex","BTCUSD",1730497883752,0.000819,69145.0,69144.0,0.56641859]
["bitfinex","BTCUSD",1730497886010,0.000819,69145.0,69144.0,0.56841859]
["bitfinex","BTCUSD",1730497886745,0.000819,69145.0,69144.0,0.56641859]
["bitfinex","BTCUSD",1730497891183,0.000819,69145.0,69144.0,0.56841859]
["bitfinex","BTCUSD",1730497894314,0.000819,69145.0,69144.0,0.67341859]
["bitfinex","BTCUSD",1730497894829,0.000819,69145.0,69144.0,0.66841859]
["bitfinex","BTCUSD",1730497896785,0.000819,69145.0,69144.0,0.67341859]
["bitfinex","BTCUSD",1730497897011,0.000819,69145.0,69144.0,0.66841859]
["bitfinex","BTCUSD",1730497899933,0.000819,69145.0,69144.0,0.67341859]
["bitfinex","BTCUSD",1730497900134,0.000819,69145.0,69144.0,0.69738859]
["bitfinex","BTCUSD",1730497900749,0.000819,69145.0,69144.0,0.70238859]
["bitfinex","BTCUSD",1730497900947,0.000819,69145.0,69144.0,0.69838859]
["bitfinex","BTCUSD",1730497901351,0.000819,69145.0,69144.0,0.71238859]
["bitfinex","BTCUSD",1730497901572,0.000819,69145.0,69144.0,0.70738859]
["bitfinex","BTCUSD",1730497901778,0.000819,69145.0,69144.0,0.69338859]
["bitfinex","BTCUSD",1730497901994,0.000819,69145.0,69144.0,0.71238859]
["bitfinex","BTCUSD",1730497902210,0.000819,69145.0,69144.0,0.69638859]
["bitfinex","BTCUSD",1730497902419,0.000819,69145.0,69144.0,0.71038859]
["bitfinex","BTCUSD",1730497902688,0.000819,69145.0,69144.0,0.69638859]
["bitfinex","BTCUSD",1730497903093,0.000819,69145.0,69144.0,0.71038859]
["bitfinex","BTCUSD",1730497903500,0.000819,69145.0,69144.0,0.70838859]
["bitfinex","BTCUSD",1730497906950,0.000819,69145.0,69144.0,0.71338859]
["bitfinex","BTCUSD",1730497907155,0.000819,69145.0,69144.0,0.70838859]
["bitfinex","BTCUSD",1730497907529,0.000819,69145.0,69144.0,0.71338859]
["bitfinex","BTCUSD",1730497907751,0.000819,69145.0,69144.0,0.70838859]
["bitfinex","BTCUSD",1730497910303,0.000819,69145.0,69144.0,0.13160834]
["bitfinex","BTCUSD",1730497910503,0.31194381,69145.0,69144.0,0.028]
["bitfinex","BTCUSD",1730497910745,0.33354654,69145.0,69144.0,0.028]
["bitfinex","BTCUSD",1730497911155,0.33354654,69145.0,69144.0,0.014]
["bitfinex","BTCUSD",1730497911560,0.33354654,69145.0,69144.0,0.028]
["bitfinex","BTCUSD",1730497911734,0.34434555,69145.0,69144.0,0.028]
["bitfinex","BTCUSD",1730497911936,0.3381778,69145.0,69136.0,0.00354029]
["bitfinex","BTCUSD",1730497912254,0.3381778,69145.0,69135.0,0.144644]
["bitfinex","BTCUSD",1730497912255,0.144639,69138.0,69135.0,0.144644]
["bitfinex","BTCUSD",1730497912452,0.144639,69138.0,69136.0,0.1]
["bitfinex","BTCUSD",1730497912453,0.03510454,69137.0,69136.0,0.1]
["bitfinex","BTCUSD",1730497912804,0.01350181,69137.0,69136.0,0.1]
["bitfinex","BTCUSD",1730497913001,0.01350181,69137.0,69136.0,0.244642]
["bitfinex","BTCUSD",1730497913967,0.01350181,69137.0,69136.0,0.001]
["bitfinex","BTCUSD",1730497914344,0.01350181,69137.0,69136.0,0.244642]
["bitfinex","BTCUSD",1730497914755,0.01350181,69137.0,69136.0,0.245642]
["bitfinex","BTCUSD",1730497915281,0.01450181,69137.0,69136.0,0.245642]
["bitfinex","BTCUSD",1730497916105,0.01446707,69137.0,69136.0,0.245642]
["bitfinex","BTCUSD",1730497916304,0.001,69137.0,69136.0,0.245642]
["bitfinex","BTCUSD",1730497919558,0.001,69137.0,69136.0,0.145642]
["bitfinex","BTCUSD",1730497927617,0.001,69137.0,69136.0,0.400972]
["bitfinex","BTCUSD",1730497928418,0.000819,69145.0,69144.0,0.144625]
["bitfinex","BTCUSD",1730497929962,0.001819,69145.0,69144.0,0.144625]
["bitfinex","BTCUSD",1730497930369,0.001819,69145.0,69144.0,0.145625]
["bitfinex","BTCUSD",1730497932168,0.001819,69145.0,69144.0,0.314025]
["bitfinex","BTCUSD",1730497932642,0.001819,69145.0,69144.0,0.414025]
["bitfinex","BTCUSD",1730497934475,0.001819,69145.0,69144.0,0.4177207]
["bitfinex","BTCUSD",1730497934921,0.000819,69145.0,69144.0,0.4177207]
["bitfinex","BTCUSD",1730497935136,0.000819,69145.0,69144.0,0.4307207]
["bitfinex","BTCUSD",1730497935600,0.000819,69145.0,69144.0,0.5036507]
["bitfinex","BTCUSD",1730497936052,0.000819,69145.0,69144.0,0.5216507]
["bitfinex","BTCUSD",1730497936307,0.000819,69145.0,69144.0,0.4207207]
["bitfinex","BTCUSD",1730497936501,0.000819,69145.0,69144.0,0.4307207]
["bitfinex","BTCUSD",1730497936725,0.000819,69145.0,69144.0,0.4357207]
["bitfinex","BTCUSD",1730497937412,0.000819,69145.0,69144.0,0.56017595]
["bitfinex","BTCUSD",1730497937635,0.000819,69145.0,69144.0,0.56517595]
["bitfinex","BTCUSD",1730497938138,0.000819,69145.0,69144.0,0.57917595]
["bitfinex","BTCUSD",1730497938816,0.000819,69145.0,69144.0,0.56517595]
["bitfinex","BTCUSD",1730497939039,0.000819,69145.0,69144.0,0.57917595]
["bitfinex","BTCUSD",1730497939949,0.000819,69145.0,69144.0,0.59317595]
["bitfinex","BTCUSD",1730497940188,0.000819,69145.0,69144.0,0.57917595]
["bitfinex","BTCUSD",1730497940413,0.000819,69145.0,69144.0,0.56517595]
["bitfinex","BTCUSD",1730497940669,0.000819,69145.0,69144.0,0.57917595]
["bitfinex","BTCUSD",1730497941586,0.000819,69145.0,69144.0,0.59317595]
["bitfinex","BTCUSD",1730497941810,0.000819,69145.0,69144.0,0.68010595]
["bitfinex","BTCUSD",1730497942027,0.000819,69145.0,69144.0,0.65210595]
["bitfinex","BTCUSD",1730497942249,0.000819,69145.0,69144.0,0.68010595]
["bitfinex","BTCUSD",1730497942707,0.000819,69145.0,69144.0,0.66610595]
["bitfinex","BTCUSD",1730497943794,0.000819,69145.0,69144.0,0.68010595]
["bitfinex","BTCUSD",1730497945060,0.000819,69145.0,69144.0,0.66610595]
["bitfinex","BTCUSD",1730497945441,0.000819,69145.0,69144.0,0.68010595]
["bitfinex","BTCUSD",1730497945645,0.000819,69145.0,69144.0,0.66110595]
["bitfinex","BTCUSD",1730497945872,0.000819,69145.0,69144.0,0.66610595]
["bitfinex","BTCUSD",1730497946279,0.000819,69145.0,69144.0,0.68010595]
["bitfinex","BTCUSD",1730497946883,0.000819,69145.0,69144.0,0.71107595]
["bitfinex","BTCUSD",1730497957558,0.000819,69145.0,69144.0,0.73407595]
["bitfinex","BTCUSD",1730497961251,0.000819,69145.0,69144.0,0.73038025]
["bitfinex","BTCUSD",1730497961600,1e-08,69146.0,69145.0,0.568723]
["bitfinex","BTCUSD",1730497961979,1e-08,69146.0,69145.0,0.70217825]
["bitfinex","BTCUSD",1730497962188,1e-08,69146.0,69145.0,0.70717825]
["bitfinex","BTCUSD",1730497963262,1e-08,69146.0,69145.0,0.72117825]
["bitfinex","BTCUSD",1730497963459,1e-08,69146.0,69145.0,0.70717825]
["bitfinex","BTCUSD",1730497963678,1e-08,69146.0,69145.0,0.72117825]
["bitfinex","BTCUSD",1730497963794,1e-08,69146.0,69145.0,0.73517825]
["bitfinex","BTCUSD",1730497963991,1e-08,69146.0,69145.0,0.72117825]
["bitfinex","BTCUSD",1730497964448,1e-08,69146.0,69145.0,0.73517825]
["bitfinex","BTCUSD",1730497965340,1e-08,69146.0,69145.0,0.99546364]
["bitfinex","BTCUSD",1730497965545,1e-08,69146.0,69145.0,0.77838851]
["bitfinex","BTCUSD",1730497965760,1e-08,69154.0,69153.0,0.272506]
["bitfinex","BTCUSD",1730497965956,1e-08,69154.0,69153.0,0.68515251]
["bitfinex","BTCUSD",1730497966170,1e-08,69154.0,69153.0,0.68226125]
["bitfinex","BTCUSD",1730497967068,0.00082001,69154.0,69153.0,0.69626125]
["bitfinex","BTCUSD",1730497967283,0.00082001,69154.0,69153.0,0.68226125]
["bitfinex","BTCUSD",1730497967733,1e-08,69154.0,69153.0,0.68226125]
["bitfinex","BTCUSD",1730497967958,1e-08,69154.0,69153.0,0.69626125]
["bitfinex","BTCUSD",1730497968984,1e-08,69154.0,69153.0,0.70526125]
["bitfinex","BTCUSD",1730497969538,1e-08,69154.0,69153.0,0.71926125]
["bitfinex","BTCUSD",1730497970538,1e-08,69161.0,69160.0,0.270492]
["bitfinex","BTCUSD",1730497970733,1e-08,69161.0,69160.0,0.68513826]
["bitfinex","BTCUSD",1730497970981,1e-08,69161.0,69160.0,0.68224725]
["bitfinex","BTCUSD",1730497971755,1e-08,69161.0,69160.0,0.69624725]
["bitfinex","BTCUSD",1730497972132,8.1e-07,69166.0,69165.0,0.543781]
["bitfinex","BTCUSD",1730497972397,8.1e-07,69166.0,69165.0,0.91731138]
["bitfinex","BTCUSD",1730497972576,8.1e-07,69177.0,69176.0,0.372458]
["bitfinex","BTCUSD",1730497972780,8.1e-07,69177.0,69176.0,0.70521325]
["bitfinex","BTCUSD",1730497973307,8.1e-07,69177.0,69176.0,0.92228838]
["bitfinex","BTCUSD",1730497973530,8.1e-07,69185.0,69184.0,0.566742]
["bitfinex","BTCUSD",1730497973747,8.1e-07,69185.0,69184.0,0.70519725]
["bitfinex","BTCUSD",1730497973967,8.1e-07,69185.0,69184.0,0.70019725]
["bitfinex","BTCUSD",1730497974497,8.1e-07,69185.0,69184.0,0.70519725]
["bitfinex","BTCUSD",1730497974698,8.1e-07,69185.0,69184.0,0.70319725]
["bitfinex","BTCUSD",1730497974923,8.1e-07,69185.0,69184.0,0.71919725]
["bitfinex","BTCUSD",1730497975327,8.1e-07,69185.0,69184.0,0.71719725]
["bitfinex","BTCUSD",1730497975538,8.1e-07,69185.0,69184.0,0.94827238]
["bitfinex","BTCUSD",1730497975744,8.1e-07,69185.0,69184.0,0.73119725]
["bitfinex","BTCUSD",1730497976182,8.1e-07,69185.0,69184.0,0.73319725]
["bitfinex","BTCUSD",1730497976409,8.1e-07,69185.0,69184.0,0.72819725]
["bitfinex","BTCUSD",1730497976556,8.1e-07,69185.0,69184.0,0.71419725]
["bitfinex","BTCUSD",1730497976953,8.1e-07,69185.0,69184.0,0.69022725]
["bitfinex","BTCUSD",1730497977155,8.1e-07,69185.0,69184.0,0.70422725]
["bitfinex","BTCUSD",1730497977412,8.1e-07,69185.0,69184.0,0.69022725]
["bitfinex","BTCUSD",1730497977617,8.1e-07,69185.0,69184.0,0.70422725]
["bitfinex","BTCUSD",1730497977741,8.1e-07,69185.0,69184.0,0.69922725]
["bitfinex","BTCUSD",1730497977941,8.1e-07,69185.0,69184.0,0.72819725]
["bitfinex","BTCUSD",1730497978283,8.1e-07,69185.0,69184.0,0.71419725]
["bitfinex","BTCUSD",1730497978447,8.1e-07,69185.0,69184.0,0.70019725]
["bitfinex","BTCUSD",1730497978853,0.00082081,69185.0,69184.0,0.71419725]
["bitfinex","BTCUSD",1730497979056,0.00082081,69185.0,69184.0,0.70519725]
["bitfinex","BTCUSD",1730497979303,0.00082081,69185.0,69184.0,0.71919725]
["bitfinex","BTCUSD",1730497979505,0.00082081,69185.0,69184.0,1.43319725]
["bitfinex","BTCUSD",1730497979728,0.00082081,69185.0,69184.0,1.41419725]
["bitfinex","BTCUSD",1730497980296,0.00082081,69185.0,69184.0,1.42819725]
["bitfinex","BTCUSD",1730497980706,0.00082081,69185.0,69184.0,1.20992725]
["bitfinex","BTCUSD",1730497980944,0.00082081,69185.0,69184.0,0.40292725]
["bitfinex","BTCUSD",1730497981086,0.00082081,69185.0,69184.0,0.40792725]
["bitfinex","BTCUSD",1730497981746,0.00082081,69185.0,69184.0,0.39392725]
["bitfinex","BTCUSD",1730497981953,0.00082081,69185.0,69184.0,0.38892725]
["bitfinex","BTCUSD",1730497982191,0.00082081,69185.0,69184.0,0.40792725]
["bitfinex","BTCUSD",1730497982398,0.00082081,69185.0,69184.0,0.49392725]
["bitfinex","BTCUSD",1730497982599,0.00082081,69185.0,69184.0,0.47992725]
["bitfinex","BTCUSD",1730497982805,0.00082081,69185.0,69184.0,0.50292725]
["bitfinex","BTCUSD",1730497983008,0.00082081,69185.0,69184.0,0.50792725]
["bitfinex","BTCUSD",1730497983209,0.00082081,69185.0,69184.0,0.50292725]
["bitfinex","BTCUSD",1730497983417,0.00082081,69185.0,69184.0,0.48892725]
["bitfinex","BTCUSD",1730497983618,0.00082081,69185.0,69184.0,0.50292725]
["bitfinex","BTCUSD",1730497984203,0.00082081,69185.0,69184.0,0.49792725]
["bitfinex","BTCUSD",1730497985477,0.00082081,69185.0,69184.0,0.50292725]
["bitfinex","BTCUSD",1730497985723,0.00082081,69185.0,69184.0,0.359472]
["bitfinex","BTCUSD",1730497986719,0.00082081,69185.0,69184.0,0.364472]
["bitfinex","BTCUSD",1730497986920,0.00082081,69185.0,69184.0,0.359472]
["bitfinex","BTCUSD",1730497989011,0.00082081,69185.0,69184.0,0.272542]
["bitfinex","BTCUSD",1730497989836,0.00082081,69185.0,69184.0,0.128]
["bitfinex","BTCUSD",1730497990021,0.14882081,69185.0,69184.0,0.028]
["bitfinex","BTCUSD",1730497990403,0.29336081,69185.0,69184.0,0.128]
["bitfinex","BTCUSD",1730497991466,0.29336081,69185.0,69184.0,0.028]
["bitfinex","BTCUSD",1730497991664,0.14882081,69185.0,69184.0,0.014]
["bitfinex","BTCUSD",1730497991970,0.14882081,69185.0,69184.0,0.1]
["bitfinex","BTCUSD",1730497992196,0.14882081,69185.0,69184.0,0.114]
["bitfinex","BTCUSD",1730497992568,0.14882081,69185.0,69184.0,0.1]
["bitfinex","BTCUSD",1730497992751,0.14882081,69185.0,69184.0,0.114]
["bitfinex","BTCUSD",1730497992985,0.14882081,69185.0,69184.0,0.128]
["bitfinex","BTCUSD",1730497993487,0.14882081,69185.0,69184.0,0.028]
["bitfinex","BTCUSD",1730497993691,0.29336081,69185.0,69184.0,0.028]
["bitfinex","BTCUSD",1730497994334,0.14882081,69185.0,69184.0,0.028]
["bitfinex","BTCUSD",1730497994965,0.14882081,69185.0,69184.0,0.128]
["bitfinex","BTCUSD",1730497995885,0.29336081,69185.0,69184.0,0.128]
["bitfinex","BTCUSD",1730497996307,0.16225051,69185.0,69184.0,0.028]
["bitfinex","BTCUSD",1730497996458,0.14882081,69185.0,69184.0,0.128]
["bitfinex","BTCUSD",1730497996872,0.30679058,69185.0,69184.0,0.128]
["bitfinex","BTCUSD",1730497997277,0.30679058,69185.0,69184.0,0.028]
["bitfinex","BTCUSD",1730497998806,0.29336081,69185.0,69184.0,0.028]
["bitfinex","BTCUSD",1730497999020,0.32827786,69185.0,69184.0,0.028]
["bitfinex","BTCUSD",1730498000111,0.36812177,69185.0,69184.0,0.028]
["bitfinex","BTCUSD",1730498000320,0.50657702,69185.0,69184.0,0.028]
["bitfinex","BTCUSD",1730498000521,0.50083415,69185.0,69184.0,0.028]
["bitfinex","BTCUSD",1730498000756,0.48247477,69185.0,69184.0,0.028]
["bitfinex","BTCUSD",1730498002244,0.48247477,69185.0,69184.0,0.02964]
["bitfinex","BTCUSD",1730498002472,0.46904477,69185.0,69184.0,0.02964]
["bitfinex","BTCUSD",1730498002689,0.48244666,69185.0,69184.0,0.02964]
["bitfinex","BTCUSD",1730498006267,0.43681606,69185.0,69184.0,0.02964]
["bitfinex","BTCUSD",1730498006487,0.48242422,69185.0,69184.0,0.02964]
["bitfinex","BTCUSD",1730498006898,0.59406274,69185.0,69184.0,0.02964]
["bitfinex","BTCUSD",1730498010384,0.59407286,69185.0,69184.0,0.02964]
["bitfinex","BTCUSD",1730498012817,0.48243434,69185.0,69184.0,0.02964]
["bitfinex","BTCUSD",1730498013393,0.48743434,69185.0,69184.0,0.02964]
["bitfinex","BTCUSD",1730498014079,0.48746923,69185.0,69184.0,0.02964]
["bitfinex","BTCUSD",1730498015146,0.48246923,69185.0,69184.0,0.02964]
["bitfinex","BTCUSD",1730498015770,0.33446923,69185.0,69184.0,0.02964]
["bitfinex","BTCUSD",1730498016935,0.32946923,69185.0,69184.0,0.02964]
["bitfinex","BTCUSD",1730498018349,0.32948233,69185.0,69184.0,0.02964]
["bitfinex","BTCUSD",1730498018757,0.19102708,69185.0,69184.0,0.02964]
["bitfinex","BTCUSD",1730498019986,0.04648708,69185.0,69184.0,0.02964]
["bitfinex","BTCUSD",1730498021066,0.01157329,69185.0,69184.0,0.02964]
["bitfinex","BTCUSD",1730498021873,0.00082081,69185.0,69184.0,0.02964]
["bitfinex","BTCUSD",1730498022084,0.18034826,69185.0,69184.0,0.02964]
["bitfinex","BTCUSD",1730498022302,0.14536081,69185.0,69184.0,0.02964]
["bitfinex","BTCUSD",1730498022510,0.19112353,69185.0,69184.0,0.02964]
["bitfinex","BTCUSD",1730498023153,0.19112501,69185.0,69184.0,0.02964]
["bitfinex","BTCUSD",1730498023999,0.04658501,69185.0,69184.0,0.02964]
["bitfinex","BTCUSD",1730498025892,0.19112501,69185.0,69184.0,0.02964]
["bitfinex","BTCUSD",1730498026075,0.04658501,69185.0,69184.0,0.02964]
["bitfinex","BTCUSD",1730498028404,0.04658501,69185.0,69184.0,0.270382]
["bitfinex","BTCUSD",1730498030900,0.0466167,69185.0,69184.0,0.270382]
["bitfinex","BTCUSD",1730498031104,0.0466167,69185.0,69184.0,0.256382]
["bitfinex","BTCUSD",1730498031315,0.0358412,69185.0,69184.0,0.256382]
["bitfinex","BTCUSD",1730498031524,0.04661671,69185.0,69184.0,0.243382]
["bitfinex","BTCUSD",1730498031716,0.04861671,69185.0,69184.0,0.244382]
["bitfinex","BTCUSD",1730498031935,0.04861671,69185.0,69184.0,0.243382]
["bitfinex","BTCUSD",1730498032154,0.0378412,69185.0,69184.0,0.243382]
["bitfinex","BTCUSD",1730498032561,0.01629019,69185.0,69184.0,0.243382]
["bitfinex","BTCUSD",1730498033374,0.01629019,69185.0,69184.0,0.325282]
["bitfinex","BTCUSD",1730498034540,0.00282081,69185.0,69184.0,0.325282]
["bitfinex","BTCUSD",1730498034739,0.0162822,69185.0,69184.0,0.325282]
["bitfinex","BTCUSD",1730498035956,0.01628066,69185.0,69184.0,0.325282]
["bitfinex","BTCUSD",1730498036307,0.00282081,69185.0,69184.0,0.325282]
["bitfinex","BTCUSD",1730498036739,0.00282081,69185.0,69184.0,0.324282]
["bitfinex","BTCUSD",1730498037094,0.00082081,69185.0,69184.0,0.426282]
["bitfinex","BTCUSD",1730498037511,0.00082081,69185.0,69184.0,0.435282]
["bitfinex","BTCUSD",1730498037716,0.00082081,69185.0,69184.0,0.423282]
["bitfinex","BTCUSD",1730498037926,0.00082081,69185.0,69184.0,0.429282]
["bitfinex","BTCUSD",1730498038145,0.00082081,69185.0,69184.0,0.443282]
["bitfinex","BTCUSD",1730498038792,0.00082081,69185.0,69184.0,0.437282]
["bitfinex","BTCUSD",1730498040242,0.00082081,69185.0,69184.0,0.451282]
["bitfinex","BTCUSD",1730498041410,0.00082081,69185.0,69184.0,0.67657725]
["bitfinex","BTCUSD",1730498041613,0.00082081,69185.0,69184.0,0.68657725]
["bitfinex","BTCUSD",1730498041830,0.00082081,69185.0,69184.0,0.68857725]
["bitfinex","BTCUSD",1730498042419,0.00082081,69185.0,69184.0,0.67457725]
["bitfinex","BTCUSD",1730498043301,0.00082081,69185.0,69184.0,0.68857725]
["bitfinex","BTCUSD",1730498047410,0.00082081,69185.0,69184.0,0.68357725]
["bitfinex","BTCUSD",1730498047613,0.00082081,69185.0,69184.0,0.68857725]
["bitfinex","BTCUSD",1730498048239,0.00082081,69185.0,69184.0,0.68357725]
["bitfinex","BTCUSD",1730498048444,0.00082081,69185.0,69184.0,0.68857725]
["bitfinex","BTCUSD",1730498048654,0.00082081,69185.0,69184.0,0.68657725]
["bitfinex","BTCUSD",1730498049324,0.00082081,69185.0,69184.0,0.68857725]
["bitfinex","BTCUSD",1730498051722,0.00082081,69185.0,69184.0,0.68357725]
["bitfinex","BTCUSD",1730498051929,0.00082081,69185.0,69184.0,0.68857725]
["bitfinex","BTCUSD",1730498053393,0.000819,69190.0,69189.0,0.510871]
["bitfinex","BTCUSD",1730498053586,0.000819,69190.0,69189.0,0.65132625]
["bitfinex","BTCUSD",1730498054157,1e-06,69190.0,69189.0,0.65132625]
["bitfinex","BTCUSD",1730498054541,1e-06,69190.0,69189.0,0.68832625]
["bitfinex","BTCUSD",1730498055204,1e-06,69190.0,69189.0,0.70232625]
["bitfinex","BTCUSD",1730498055437,1e-06,69190.0,69189.0,0.68832625]
["bitfinex","BTCUSD",1730498055636,0.21707513,69203.0,69202.0,0.1838]
["bitfinex","BTCUSD",1730498055837,0.21707513,69203.0,69202.0,0.58863925]
["bitfinex","BTCUSD",1730498056202,0.000819,69207.0,69202.0,0.58863925]
["bitfinex","BTCUSD",1730498056203,0.000819,69207.0,69206.0,0.421296]
["bitfinex","BTCUSD",1730498056414,0.000819,69207.0,69206.0,0.55975125]
["bitfinex","BTCUSD",1730498057532,0.000819,69207.0,69206.0,0.57375125]
["bitfinex","BTCUSD",1730498058668,0.000819,69207.0,69206.0,0.58775125]
["bitfinex","BTCUSD",1730498058870,0.000819,69207.0,69206.0,0.65726515]
["bitfinex","BTCUSD",1730498059076,0.000819,69207.0,69206.0,0.66226515]
["bitfinex","BTCUSD",1730498059952,0.000819,69207.0,69206.0,0.87934028]
["bitfinex","BTCUSD",1730498060193,0.000819,69207.0,69206.0,0.66926515]
["bitfinex","BTCUSD",1730498061281,0.000819,69207.0,69206.0,0.67293766]
["bitfinex","BTCUSD",1730498062112,0.000819,69207.0,69206.0,0.65893766]
["bitfinex","BTCUSD",1730498062364,0.000819,69207.0,69206.0,0.64493766]
["bitfinex","BTCUSD",1730498062834,0.000819,69207.0,69206.0,0.65893766]
["bitfinex","BTCUSD",1730498063047,0.000819,69207.0,69206.0,0.67293766]
["bitfinex","BTCUSD",1730498063256,0.000819,69207.0,69206.0,0.60342376]
["bitfinex","BTCUSD",1730498063478,0.000819,69207.0,69206.0,0.90733889]
["bitfinex","BTCUSD",1730498063684,0.000819,69207.0,69206.0,0.71326376]
["bitfinex","BTCUSD",1730498063913,0.000819,69215.0,69209.0,0.243329]
["bitfinex","BTCUSD",1730498064125,0.000819,69215.0,69209.0,0.68447316]
["bitfinex","BTCUSD",1730498064341,0.000819,69215.0,69209.0,0.68158425]
["bitfinex","BTCUSD",1730498065463,0.000819,69215.0,69209.0,0.69558425]
["bitfinex","BTCUSD",1730498065679,0.000819,69215.0,69209.0,0.68158425]
["bitfinex","BTCUSD",1730498065911,0.000819,69215.0,69209.0,0.69558425]
["bitfinex","BTCUSD",1730498066995,0.000819,69215.0,69209.0,0.72455425]
["bitfinex","BTCUSD",1730498067460,0.000819,69215.0,69209.0,0.73355425]
["bitfinex","BTCUSD",1730498068564,0.000819,69215.0,69209.0,0.73855425]
["bitfinex","BTCUSD",1730498068787,0.000819,69215.0,69209.0,0.73355425]
["bitfinex","BTCUSD",1730498069229,0.000819,69215.0,69209.0,0.73855425]
["bitfinex","BTCUSD",1730498069454,0.000819,69215.0,69209.0,0.73355425]
["bitfinex","BTCUSD",1730498069665,0.000819,69215.0,69209.0,0.73855425]
["bitfinex","BTCUSD",1730498070122,0.000819,69215.0,69209.0,1.43855425]
["bitfinex","BTCUSD",1730498070775,0.000819,69215.0,69209.0,1.43355425]
["bitfinex","BTCUSD",1730498071597,0.000819,69215.0,69209.0,1.43855425]
["bitfinex","BTCUSD",1730498073106,0.000819,69215.0,69209.0,0.73855425]
["bitfinex","BTCUSD",1730498073792,0.000819,69215.0,69209.0,0.72455425]
["bitfinex","BTCUSD",1730498074013,0.000819,69215.0,69209.0,0.73855425]
["bitfinex","BTCUSD",1730498074850,0.000819,69215.0,69209.0,0.72455425]
["bitfinex","BTCUSD",1730498075523,0.000819,69215.0,69209.0,0.73855425]
["bitfinex","BTCUSD",1730498075743,0.000819,69215.0,69209.0,0.75255425]
["bitfinex","BTCUSD",1730498078290,0.000819,69215.0,69209.0,0.71055425]
["bitfinex","BTCUSD",1730498078494,0.000819,69215.0,69209.0,0.72455425]
["bitfinex","BTCUSD",1730498079106,0.000819,69215.0,69209.0,0.73855425]
["bitfinex","BTCUSD",1730498080288,0.000819,69215.0,69209.0,0.71555425]
["bitfinex","BTCUSD",1730498080493,0.000819,69215.0,69209.0,0.73855425]
["bitfinex","BTCUSD",1730498083126,0.000819,69215.0,69209.0,1.43855425]
["bitfinex","BTCUSD",1730498086110,1e-06,69210.0,69209.0,1.43855425]
["bitfinex","BTCUSD",1730498086352,0.0180778,69234.0,69223.0,0.5204]
["bitfinex","BTCUSD",1730498086554,0.0180778,69234.0,69223.0,0.68185525]
["bitfinex","BTCUSD",1730498086752,0.0180778,69234.0,69223.0,0.71082525]
["bitfinex","BTCUSD",1730498088191,0.0180778,69234.0,69223.0,0.73882525]
["bitfinex","BTCUSD",1730498088465,0.0180778,69234.0,69233.0,0.543379]
["bitfinex","BTCUSD",1730498088688,0.0180778,69234.0,69233.0,0.68183425]
["bitfinex","BTCUSD",1730498089864,0.0180778,69234.0,69233.0,0.69583425]
["bitfinex","BTCUSD",1730498090458,0.0180778,69234.0,69233.0,0.69083425]
["bitfinex","BTCUSD",1730498090665,0.0180778,69234.0,69233.0,0.69583425]
["bitfinex","BTCUSD",1730498091660,0.0180778,69234.0,69233.0,0.70983425]
["bitfinex","BTCUSD",1730498093074,0.0180778,69234.0,69233.0,0.71337242]
["bitfinex","BTCUSD",1730498096843,0.0180778,69234.0,69233.0,1.43734242]
["bitfinex","BTCUSD",1730498097275,0.0180778,69234.0,69233.0,1.44234242]
["bitfinex","BTCUSD",1730498097478,0.0188978,69234.0,69233.0,1.43734242]
["bitfinex","BTCUSD",1730498097631,0.0188978,69234.0,69233.0,1.40934242]
["bitfinex","BTCUSD",1730498098060,0.0188978,69234.0,69233.0,1.43734242]
["bitfinex","BTCUSD",1730498098420,0.0188978,69234.0,69233.0,1.42334242]
["bitfinex","BTCUSD",1730498099096,0.0188978,69234.0,69233.0,1.43734242]
["bitfinex","BTCUSD",1730498099331,0.0188978,69234.0,69233.0,1.42334242]
["bitfinex","BTCUSD",1730498099543,0.0188978,69234.0,69233.0,1.43734242]
["bitfinex","BTCUSD",1730498100098,0.0188978,69234.0,69233.0,1.44234242]
["bitfinex","BTCUSD",1730498100313,0.0188978,69234.0,69233.0,1.43734242]
["bitfinex","BTCUSD",1730498100937,0.0188978,69234.0,69233.0,1.44234242]
["bitfinex","BTCUSD",1730498103792,0.0188978,69234.0,69233.0,1.41434242]
["bitfinex","BTCUSD",1730498104001,0.0188978,69234.0,69233.0,1.42834242]
["bitfinex","BTCUSD",1730498104451,8e-07,69234.0,69233.0,1.42834242]
["bitfinex","BTCUSD",1730498104658,8e-07,69234.0,69233.0,1.44234242]
["bitfinex","BTCUSD",1730498104856,8e-07,69234.0,69233.0,1.40934242]
["bitfinex","BTCUSD",1730498105005,8e-07,69234.0,69233.0,1.42334242]
["bitfinex","BTCUSD",1730498105207,8e-07,69234.0,69233.0,1.43734242]
["bitfinex","BTCUSD",1730498105438,8e-07,69234.0,69233.0,1.42334242]
["bitfinex","BTCUSD",1730498105673,8e-07,69234.0,69233.0,1.40934242]
["bitfinex","BTCUSD",1730498106229,8e-07,69234.0,69233.0,1.41434242]
["bitfinex","BTCUSD",1730498106435,8e-07,69234.0,69233.0,1.40934242]
["bitfinex","BTCUSD",1730498107105,8e-07,69234.0,69233.0,1.42834242]
["bitfinex","BTCUSD",1730498107327,8e-07,69234.0,69233.0,1.42334242]
["bitfinex","BTCUSD",1730498107735,8e-07,69234.0,69233.0,1.40934242]
["bitfinex","BTCUSD",1730498107946,8e-07,69234.0,69233.0,1.42834242]
["bitfinex","BTCUSD",1730498108151,8e-07,69234.0,69233.0,1.43734242]
["bitfinex","BTCUSD",1730498108354,8e-07,69234.0,69233.0,1.40934242]
["bitfinex","BTCUSD",1730498108558,8e-07,69234.0,69233.0,1.44234242]
["bitfinex","BTCUSD",1730498108782,8e-07,69234.0,69233.0,1.43734242]
["bitfinex","BTCUSD",1730498109003,8e-07,69234.0,69233.0,1.42834242]
["bitfinex","BTCUSD",1730498109449,8e-07,69234.0,69233.0,1.44234242]
["bitfinex","BTCUSD",1730498109878,8e-07,69234.0,69233.0,0.74234242]
["bitfinex","BTCUSD",1730498110574,8e-07,69234.0,69233.0,0.72834242]
["bitfinex","BTCUSD",1730498110795,8e-07,69234.0,69233.0,0.74234242]
["bitfinex","BTCUSD",1730498113307,8e-07,69234.0,69233.0,0.72834242]
["bitfinex","BTCUSD",1730498113723,8e-07,69234.0,69233.0,0.74234242]
["bitfinex","BTCUSD",1730498114358,8e-07,69234.0,69233.0,0.72834242]
["bitfinex","BTCUSD",1730498114888,8e-07,69234.0,69233.0,0.71434242]
["bitfinex","BTCUSD",1730498115086,8e-07,69234.0,69233.0,0.72834242]
["bitfinex","BTCUSD",1730498115289,8e-07,69234.0,69233.0,0.74234242]
["bitfinex","BTCUSD",1730498116521,8e-07,69234.0,69233.0,0.72834242]
["bitfinex","BTCUSD",1730498116710,8e-07,69234.0,69233.0,0.74811942]
["bitfinex","BTCUSD",1730498123544,8e-07,69234.0,69233.0,0.74311942]
["bitfinex","BTCUSD",1730498127500,0.07227321,69248.0,69245.0,0.002]
["bitfinex","BTCUSD",1730498127703,0.07227321,69248.0,69247.0,0.33125]
["bitfinex","BTCUSD",1730498127907,0.07227321,69248.0,69247.0,0.46970525]
["bitfinex","BTCUSD",1730498128903,0.07227321,69248.0,69247.0,0.48370525]
["bitfinex","BTCUSD",1730498129733,0.08577314,69248.0,69247.0,0.25841]
["bitfinex","BTCUSD",1730498129966,0.15647314,69248.0,69247.0,0.014]
["bitfinex","BTCUSD",1730498130181,0.30088114,69248.0,69247.0,0.014]
["bitfinex","BTCUSD",1730498130599,0.15647314,69248.0,69247.0,0.028]
["bitfinex","BTCUSD",1730498130815,0.30088114,69248.0,69247.0,0.028]
["bitfinex","BTCUSD",1730498131215,0.153,69247.0,69244.0,0.144416]
["bitfinex","BTCUSD",1730498131426,0.288808,69251.0,69241.0,0.21707513]
["bitfinex","BTCUSD",1730498131427,0.01349993,69246.0,69241.0,0.21707513]
["bitfinex","BTCUSD",1730498131585,0.16649993,69245.0,69244.0,0.144414]
["bitfinex","BTCUSD",1730498133225,0.16649993,69245.0,69244.0,0.172414]
["bitfinex","BTCUSD",1730498133875,0.16649993,69245.0,69244.0,0.158414]
["bitfinex","BTCUSD",1730498135883,0.16647888,69245.0,69244.0,0.028]
["bitfinex","BTCUSD",1730498141030,0.16647888,69245.0,69244.0,0.172416]
["bitfinex","BTCUSD",1730498141486,0.16646784,69245.0,69244.0,0.172416]
["bitfinex","BTCUSD",1730498143213,0.16646784,69245.0,69244.0,0.028]
["bitfinex","BTCUSD",1730498143650,0.16646784,69245.0,69244.0,0.174056]
["bitfinex","BTCUSD",1730498144975,0.153,69245.0,69244.0,0.174056]
["bitfinex","BTCUSD",1730498145188,0.1664669,69245.0,69244.0,0.174056]
["bitfinex","BTCUSD",1730498146090,0.1664669,69245.0,69244.0,0.17375847]
["bitfinex","BTCUSD",1730498146940,0.0134669,69245.0,69244.0,0.17375847]
["bitfinex","BTCUSD",1730498148708,0.01346905,69245.0,69244.0,0.17375847]
["bitfinex","BTCUSD",1730498154770,0.3078243,69245.0,69244.0,0.02934247]
["bitfinex","BTCUSD",1730498155001,0.220137,69234.0,69233.0,0.001642]
["bitfinex","BTCUSD",1730498155206,0.3823613,69234.0,69233.0,0.001642]
["bitfinex","BTCUSD",1730498155425,0.3823613,69234.0,69226.0,0.21707513]
["bitfinex","BTCUSD",1730498155426,0.144452,69227.0,69226.0,0.21707513]
["bitfinex","BTCUSD",1730498155913,0.144456,69225.0,69224.0,0.001642]
["bitfinex","BTCUSD",1730498156429,0.21702147,69225.0,69224.0,0.001642]
["bitfinex","BTCUSD",1730498156847,0.25433582,69225.0,69224.0,0.001642]
["bitfinex","BTCUSD",1730498157310,0.3338315,69225.0,69224.0,0.001642]
["bitfinex","BTCUSD",1730498157516,0.005,69224.0,69218.0,0.21707513]
["bitfinex","BTCUSD",1730498157724,0.15792647,69223.0,69218.0,0.21707513]
["bitfinex","BTCUSD",1730498157941,0.29392,69224.0,69218.0,0.21707513]
["bitfinex","BTCUSD",1730498157942,0.15792747,69222.0,69218.0,0.21707513]
["bitfinex","BTCUSD",1730498158168,0.01346547,69221.0,69218.0,0.21707513]
["bitfinex","BTCUSD",1730498158384,0.144462,69222.0,69216.0,0.144475]
["bitfinex","BTCUSD",1730498158591,0.01344979,69221.0,69216.0,0.144475]
["bitfinex","BTCUSD",1730498158795,0.144462,69222.0,69216.0,0.144475]
["bitfinex","BTCUSD",1730498158998,0.09228633,69221.0,69216.0,0.144475]
["bitfinex","BTCUSD",1730498159463,0.0798391,69221.0,69218.0,0.014]
["bitfinex","BTCUSD",1730498159695,0.0808391,69221.0,69218.0,0.028]
["bitfinex","BTCUSD",1730498159940,0.0788391,69221.0,69216.0,0.144475]
["bitfinex","BTCUSD",1730498160161,0.144462,69222.0,69216.0,0.144475]
["bitfinex","BTCUSD",1730498160375,0.002,69221.0,69216.0,0.172475]
["bitfinex","BTCUSD",1730498160594,0.002,69221.0,69216.0,0.158475]
["bitfinex","BTCUSD",1730498161256,0.146464,69221.0,69216.0,0.158475]
["bitfinex","BTCUSD",1730498161466,0.0798393,69221.0,69217.0,0.144472]
["bitfinex","BTCUSD",1730498161903,0.0818393,69221.0,69218.0,0.01]
["bitfinex","BTCUSD",1730498162119,0.0808393,69221.0,69218.0,0.008]
["bitfinex","BTCUSD",1730498162324,0.0798393,69221.0,69217.0,0.144472]
["bitfinex","BTCUSD",1730498162503,0.0798393,69221.0,69217.0,0.152472]
["bitfinex","BTCUSD",1730498162504,0.0808393,69221.0,69217.0,0.152472]
["bitfinex","BTCUSD",1730498163174,0.05783223,69220.0,69218.0,0.002]
["bitfinex","BTCUSD",1730498163400,0.05783223,69220.0,69218.0,0.008]
["bitfinex","BTCUSD",1730498164760,0.05783223,69220.0,69217.0,0.146473]
["bitfinex","BTCUSD",1730498164974,0.05783223,69220.0,69217.0,0.158473]
["bitfinex","BTCUSD",1730498165431,0.05883223,69220.0,69218.0,0.014]
["bitfinex","BTCUSD",1730498165628,0.05770535,69219.0,69217.0,0.158473]
["bitfinex","BTCUSD",1730498166272,0.05770535,69219.0,69218.0,0.014]
["bitfinex","BTCUSD",1730498166722,0.003,69220.0,69218.0,0.014]
["bitfinex","BTCUSD",1730498166723,0.001,69220.0,69218.0,0.014]
["bitfinex","BTCUSD",1730498167157,0.001,69219.0,69218.0,0.014]
["bitfinex","BTCUSD",1730498167816,0.001,69219.0,69217.0,0.158472]
["bitfinex","BTCUSD",1730498168595,0.002,69219.0,69218.0,0.014]
["bitfinex","BTCUSD",1730498168919,0.001,69219.0,69217.0,0.158472]
["bitfinex","BTCUSD",1730498169159,0.001,69219.0,69217.0,0.172472]
["bitfinex","BTCUSD",1730498169334,0.002,69219.0,69217.0,0.172472]
["bitfinex","BTCUSD",1730498169566,0.002,69219.0,69217.0,0.158472]
["bitfinex","BTCUSD",1730498169774,0.002,69219.0,69218.0,0.014]
["bitfinex","BTCUSD",1730498169982,0.001,69219.0,69217.0,0.144472]
["bitfinex","BTCUSD",1730498171303,0.003,69219.0,69218.0,0.014]
["bitfinex","BTCUSD",1730498171979,0.002,69219.0,69217.0,0.014]
["bitfinex","BTCUSD",1730498172188,0.003,69219.0,69217.0,0.028]
["bitfinex","BTCUSD",1730498172836,0.144464,69222.0,69216.0,0.001642]
["bitfinex","BTCUSD",1730498173039,0.001,69219.0,69218.0,0.014]
["bitfinex","BTCUSD",1730498173241,0.002,69219.0,69218.0,0.028]
["bitfinex","BTCUSD",1730498173735,0.0461206,69219.0,69218.0,0.028]
["bitfinex","BTCUSD",1730498174308,0.0441206,69219.0,69216.0,0.001642]
["bitfinex","BTCUSD",1730498174675,0.0461206,69219.0,69217.0,0.028]
["bitfinex","BTCUSD",1730498174897,0.0451206,69219.0,69217.0,0.014]
["bitfinex","BTCUSD",1730498175144,0.1895896,69219.0,69218.0,0.014]
["bitfinex","BTCUSD",1730498175520,0.1895896,69219.0,69216.0,0.015642]
["bitfinex","BTCUSD",1730498175720,0.04785196,69218.0,69217.0,0.014]
["bitfinex","BTCUSD",1730498176186,0.04785196,69218.0,69216.0,0.001642]
["bitfinex","BTCUSD",1730498176526,0.19232396,69218.0,69216.0,0.001642]
["bitfinex","BTCUSD",1730498176938,0.0451206,69219.0,69216.0,0.001642]
["bitfinex","BTCUSD",1730498177144,0.1895896,69219.0,69216.0,0.001642]
["bitfinex","BTCUSD",1730498177331,0.144472,69218.0,69216.0,0.001642]
["bitfinex","BTCUSD",1730498177773,0.002,69219.0,69218.0,0.144471]
["bitfinex","BTCUSD",1730498177974,0.14446,69223.0,69218.0,0.302941]
["bitfinex","BTCUSD",1730498178100,0.14446,69223.0,69220.0,0.144466]
["bitfinex","BTCUSD",1730498179121,0.2167695,69223.0,69220.0,0.144466]
["bitfinex","BTCUSD",1730498179324,0.01343979,69222.0,69220.0,0.158466]
["bitfinex","BTCUSD",1730498179574,0.14646,69223.0,69220.0,0.172466]
["bitfinex","BTCUSD",1730498179991,0.002,69223.0,69220.0,0.316932]
["bitfinex","BTCUSD",1730498180208,0.002,69223.0,69221.0,0.144464]
["bitfinex","BTCUSD",1730498180417,0.146461,69223.0,69220.0,0.028]
["bitfinex","BTCUSD",1730498180619,0.145461,69223.0,69220.0,0.158465]
["bitfinex","BTCUSD",1730498180774,0.144461,69223.0,69220.0,0.144465]
["bitfinex","BTCUSD",1730498180976,0.001,69222.0,69220.0,0.158465]
["bitfinex","BTCUSD",1730498181297,0.01544893,69222.0,69220.0,0.158465]
["bitfinex","BTCUSD",1730498181497,0.002,69222.0,69221.0,0.014]
["bitfinex","BTCUSD",1730498181845,0.001,69222.0,69220.0,0.158465]
["bitfinex","BTCUSD",1730498182257,0.002,69222.0,69220.0,0.172465]
["bitfinex","BTCUSD",1730498182468,0.0134497,69221.0,69220.0,0.144465]
["bitfinex","BTCUSD",1730498183918,0.1579147,69221.0,69218.0,0.14447]
["bitfinex","BTCUSD",1730498184130,0.289926,69222.0,69218.0,0.14447]
["bitfinex","BTCUSD",1730498184131,0.001,69222.0,69219.0,0.144467]
["bitfinex","BTCUSD",1730498184340,0.001,69221.0,69220.0,0.014]
["bitfinex","BTCUSD",1730498184547,0.001,69221.0,69220.0,0.158466]
["bitfinex","BTCUSD",1730498184548,0.01448157,69221.0,69220.0,0.158466]
["bitfinex","BTCUSD",1730498184753,0.01448157,69221.0,69220.0,0.144466]
["bitfinex","BTCUSD",1730498184972,0.01348157,69221.0,69220.0,0.144466]
["bitfinex","BTCUSD",1730498185178,0.01448157,69221.0,69219.0,0.144469]
["bitfinex","BTCUSD",1730498185395,0.01348157,69220.0,69219.0,0.144469]
["bitfinex","BTCUSD",1730498185605,0.001,69221.0,69219.0,0.144469]
["bitfinex","BTCUSD",1730498186018,0.002,69221.0,69220.0,0.014]
["bitfinex","BTCUSD",1730498186189,0.001,69221.0,69220.0,0.014]
["bitfinex","BTCUSD",1730498186391,0.001,69221.0,69220.0,0.158466]
["bitfinex","BTCUSD",1730498186662,0.01449554,69221.0,69220.0,0.158466]
["bitfinex","BTCUSD",1730498187017,0.01349554,69221.0,69220.0,0.144466]
["bitfinex","BTCUSD",1730498187540,0.01549554,69221.0,69220.0,0.158466]
["bitfinex","BTCUSD",1730498187973,0.01449554,69221.0,69220.0,0.158466]
["bitfinex","BTCUSD",1730498188397,0.01549294,69221.0,69220.0,0.172466]
["bitfinex","BTCUSD",1730498189907,0.01549294,69221.0,69220.0,0.267566]
["bitfinex","BTCUSD",1730498193749,0.01549294,69221.0,69220.0,0.345466]
["bitfinex","BTCUSD",1730498194433,0.002,69221.0,69220.0,0.345466]
["bitfinex","BTCUSD",1730498198424,0.002,69221.0,69220.0,0.34905329]
["bitfinex","BTCUSD",1730498203556,0.002,69221.0,69220.0,0.35069529]
["bitfinex","BTCUSD",1730498209778,0.002,69221.0,69220.0,0.347108]
["bitfinex","BTCUSD",1730498219662,0.002,69221.0,69220.0,0.58556325]
["bitfinex","BTCUSD",1730498219875,0.002,69221.0,69220.0,0.77829078]
["bitfinex","BTCUSD",1730498220080,0.21707513,69243.0,69242.0,0.144421]
["bitfinex","BTCUSD",1730498220273,0.21707513,69243.0,69242.0,0.46067625]
["bitfinex","BTCUSD",1730498220624,0.000821,69245.0,69244.0,0.322216]
["bitfinex","BTCUSD",1730498220848,0.000821,69245.0,69244.0,0.56067125]
["bitfinex","BTCUSD",1730498221289,0.000821,69245.0,69244.0,0.56267125]
["bitfinex","BTCUSD",1730498222745,0.000821,69245.0,69244.0,0.57667125]
["bitfinex","BTCUSD",1730498222947,0.000821,69245.0,69244.0,0.57867125]
["bitfinex","BTCUSD",1730498223361,0.000821,69245.0,69244.0,0.57667125]
["bitfinex","BTCUSD",1730498223565,0.000821,69245.0,69244.0,0.56267125]
["bitfinex","BTCUSD",1730498223774,0.000821,69245.0,69244.0,0.57667125]
["bitfinex","BTCUSD",1730498224245,0.000821,69245.0,69244.0,0.56267125]
["bitfinex","BTCUSD",1730498224717,0.000821,69245.0,69244.0,0.58167125]
["bitfinex","BTCUSD",1730498225137,0.000821,69245.0,69244.0,0.57667125]
["bitfinex","BTCUSD",1730498225359,0.000821,69245.0,69244.0,0.58467125]
["bitfinex","BTCUSD",1730498225576,0.000821,69245.0,69244.0,0.59867125]
["bitfinex","BTCUSD",1730498226495,0.000821,69248.0,69247.0,0.43421]
["bitfinex","BTCUSD",1730498226718,0.000821,69248.0,69247.0,0.57266525]
["bitfinex","BTCUSD",1730498227483,0.000818,69260.0,69254.0,0.002]
["bitfinex","BTCUSD",1730498227692,0.000818,69260.0,69254.0,0.56765025]
["bitfinex","BTCUSD",1730498227917,0.000818,69260.0,69254.0,0.57265025]
["bitfinex","BTCUSD",1730498228995,4.985e-05,69279.0,69276.0,0.24435]
["bitfinex","BTCUSD",1730498229222,4.985e-05,69279.0,69276.0,0.56060525]
["bitfinex","BTCUSD",1730498229846,0.21789313,69294.0,69276.0,0.56060525]
["bitfinex","BTCUSD",1730498230295,0.000818,69294.0,69276.0,0.56560525]
["bitfinex","BTCUSD",1730498230539,0.000818,69294.0,69276.0,0.57060525]
["bitfinex","BTCUSD",1730498230774,0.000818,69294.0,69293.0,0.240514]
["bitfinex","BTCUSD",1730498230994,0.000818,69294.0,69293.0,0.56056925]
["bitfinex","BTCUSD",1730498232041,0.000818,69294.0,69293.0,0.77764438]
["bitfinex","BTCUSD",1730498232321,0.000818,69294.0,69293.0,0.56056925]
["bitfinex","BTCUSD",1730498232743,0.000818,69294.0,69293.0,0.57956925]
["bitfinex","BTCUSD",1730498232943,0.000818,69294.0,69293.0,0.79164438]
["bitfinex","BTCUSD",1730498233158,0.000818,69294.0,69293.0,0.69440925]
["bitfinex","BTCUSD",1730498233363,0.000818,69294.0,69293.0,0.70840925]
["bitfinex","BTCUSD",1730498233604,0.0180778,69303.0,69302.0,0.151295]
["bitfinex","BTCUSD",1730498233825,0.0180778,69303.0,69302.0,0.39763568]
["bitfinex","BTCUSD",1730498234052,0.0180778,69303.0,69302.0,0.39475025]
["bitfinex","BTCUSD",1730498234483,0.000818,69315.0,69314.0,0.24427]
["bitfinex","BTCUSD",1730498234699,0.000818,69315.0,69314.0,0.14427]
["bitfinex","BTCUSD",1730498235868,0.000818,69315.0,69314.0,0.15827]
["bitfinex","BTCUSD",1730498236100,0.000818,69315.0,69314.0,0.29672525]
["bitfinex","BTCUSD",1730498236539,0.000818,69315.0,69314.0,0.31072525]
["bitfinex","BTCUSD",1730498236756,0.000818,69315.0,69314.0,0.38072525]
["bitfinex","BTCUSD",1730498236972,0.000818,69315.0,69314.0,0.39472525]
["bitfinex","BTCUSD",1730498237169,0.000818,69315.0,69314.0,0.49472525]
["bitfinex","BTCUSD",1730498237603,0.000818,69315.0,69314.0,0.57252525]
["bitfinex","BTCUSD",1730498237819,0.000818,69315.0,69314.0,0.57452525]
["bitfinex","BTCUSD",1730498238425,0.000818,69315.0,69314.0,0.56052525]
["bitfinex","BTCUSD",1730498238635,0.000818,69315.0,69314.0,0.57452525]
["bitfinex","BTCUSD",1730498238836,0.000818,69315.0,69314.0,0.58652525]
["bitfinex","BTCUSD",1730498239057,0.000818,69315.0,69314.0,0.57252525]
["bitfinex","BTCUSD",1730498239463,0.000818,69315.0,69314.0,0.58652525]
["bitfinex","BTCUSD",1730498240122,0.000818,69315.0,69314.0,0.58852525]
["bitfinex","BTCUSD",1730498240296,0.000818,69315.0,69314.0,0.58652525]
["bitfinex","BTCUSD",1730498242252,0.000818,69315.0,69314.0,0.55852525]
["bitfinex","BTCUSD",1730498242446,0.000818,69315.0,69314.0,0.57252525]
["bitfinex","BTCUSD",1730498242799,0.000818,69315.0,69314.0,0.55852525]
["bitfinex","BTCUSD",1730498243176,0.000818,69315.0,69314.0,0.58652525]
["bitfinex","BTCUSD",1730498243937,0.000818,69315.0,69314.0,0.58852525]
["bitfinex","BTCUSD",1730498244373,0.000818,69315.0,69314.0,0.57452525]
["bitfinex","BTCUSD",1730498244788,0.000818,69315.0,69314.0,0.58652525]
["bitfinex","BTCUSD",1730498250580,0.000818,69315.0,69314.0,0.58852525]
["bitfinex","BTCUSD",1730498250779,0.000818,69315.0,69314.0,0.58652525]
["bitfinex","BTCUSD",1730498257828,0.000818,69315.0,69314.0,0.41072525]
["bitfinex","BTCUSD",1730498258252,0.01428053,69315.0,69314.0,0.41072525]
["bitfinex","BTCUSD",1730498258685,0.01428053,69315.0,69314.0,0.39672525]
["bitfinex","BTCUSD",1730498259326,0.01428053,69315.0,69314.0,0.41072525]
["bitfinex","BTCUSD",1730498259541,0.01428053,69315.0,69314.0,0.39672525]
["bitfinex","BTCUSD",1730498260842,0.01428053,69315.0,69314.0,0.41072525]
["bitfinex","BTCUSD",1730498262344,0.000818,69315.0,69314.0,0.41072525]
["bitfinex","BTCUSD",1730498262557,0.0143249,69315.0,69314.0,0.41072525]
["bitfinex","BTCUSD",1730498263480,0.000818,69315.0,69314.0,0.41072525]
["bitfinex","BTCUSD",1730498263695,0.01433267,69315.0,69314.0,0.41072525]
["bitfinex","BTCUSD",1730498266434,0.000818,69315.0,69314.0,0.41072525]
["bitfinex","BTCUSD",1730498266655,0.01433621,69315.0,69314.0,0.41072525]
["bitfinex","BTCUSD",1730498268185,0.01433621,69315.0,69314.0,0.17227]
["bitfinex","BTCUSD",1730498269234,0.01433621,69315.0,69314.0,0.028]
["bitfinex","BTCUSD",1730498269449,0.03019573,69315.0,69311.0,0.28855]
["bitfinex","BTCUSD",1730498269658,0.03019573,69315.0,69305.0,0.288579]
["bitfinex","BTCUSD",1730498269659,0.01351821,69314.0,69305.0,0.288579]
["bitfinex","BTCUSD",1730498269871,0.01351821,69314.0,69307.0,0.288571]
["bitfinex","BTCUSD",1730498270000,0.01351821,69314.0,69309.0,0.144281]
["bitfinex","BTCUSD",1730498270201,0.01351821,69314.0,69308.0,0.144283]
["bitfinex","BTCUSD",1730498270404,0.01351821,69314.0,69303.0,0.0052307]
["bitfinex","BTCUSD",1730498270405,0.1352,69313.0,69303.0,0.0052307]
["bitfinex","BTCUSD",1730498270660,0.144275,69312.0,69305.0,0.21707513]
["bitfinex","BTCUSD",1730498270858,0.16417183,69313.0,69305.0,0.22607513]
["bitfinex","BTCUSD",1730498271059,0.15779321,69312.0,69306.0,0.144287]
["bitfinex","BTCUSD",1730498271357,0.01351821,69312.0,69307.0,0.144285]
["bitfinex","BTCUSD",1730498271584,0.01351821,69312.0,69303.0,0.0052307]
["bitfinex","BTCUSD",1730498271585,0.30207021,69312.0,69303.0,0.0192307]
["bitfinex","BTCUSD",1730498271781,0.11657959,69312.0,69305.0,0.144289]
["bitfinex","BTCUSD",1730498272013,0.26085559,69312.0,69305.0,0.144289]
["bitfinex","BTCUSD",1730498272156,0.26085559,69312.0,69304.0,0.21707513]
["bitfinex","BTCUSD",1730498272383,0.26085559,69312.0,69306.0,0.144286]
["bitfinex","BTCUSD",1730498272726,0.11657959,69312.0,69305.0,0.302576]
["bitfinex","BTCUSD",1730498272940,0.11657959,69312.0,69305.0,0.014]
["bitfinex","BTCUSD",1730498272941,0.144287,69306.0,69305.0,0.014]
["bitfinex","BTCUSD",1730498273337,0.207887,69306.0,69305.0,0.014]
["bitfinex","BTCUSD",1730498274190,0.144291,69304.0,69303.0,0.00164]
["bitfinex","BTCUSD",1730498275429,0.31737255,69304.0,69303.0,0.00164]
["bitfinex","BTCUSD",1730498275840,0.37904254,69304.0,69303.0,0.00164]
["bitfinex","BTCUSD",1730498276042,0.46516582,69304.0,69303.0,0.00164]
["bitfinex","BTCUSD",1730498276246,0.37904254,69304.0,69303.0,0.00164]
["bitfinex","BTCUSD",1730498276666,0.37904254,69304.0,69303.0,0.00264]
["bitfinex","BTCUSD",1730498276667,0.39304254,69304.0,69303.0,0.00264]
["bitfinex","BTCUSD",1730498276884,0.60809779,69304.0,69303.0,0.00264]
["bitfinex","BTCUSD",1730498277087,0.60309779,69304.0,69303.0,0.00264]
["bitfinex","BTCUSD",1730498277296,0.60809779,69304.0,69303.0,0.00264]
["bitfinex","BTCUSD",1730498277505,0.005,69294.0,69292.0,0.21707513]
["bitfinex","BTCUSD",1730498277938,0.432943,69293.0,69292.0,0.21707513]
["bitfinex","BTCUSD",1730498278130,0.144323,69289.0,69283.0,0.21707513]
["bitfinex","BTCUSD",1730498278375,0.288637,69291.0,69284.0,0.144332]
["bitfinex","BTCUSD",1730498278583,0.144316,69292.0,69284.0,0.144332]
["bitfinex","BTCUSD",1730498278584,0.0609,69292.0,69284.0,0.288666]
["bitfinex","BTCUSD",1730498278789,0.144319,69291.0,69285.0,0.14433]
["bitfinex","BTCUSD",1730498278965,0.02316345,69290.0,69285.0,0.14433]
["bitfinex","BTCUSD",1730498279796,0.02316345,69290.0,69286.0,0.144329]
["bitfinex","BTCUSD",1730498280225,0.01446826,69289.0,69286.0,0.144329]
["bitfinex","BTCUSD",1730498280640,0.01346826,69288.0,69283.0,0.21707513]
["bitfinex","BTCUSD",1730498280842,0.01346826,69287.0,69283.0,0.144334]
["bitfinex","BTCUSD",1730498281053,0.03166393,69286.0,69285.0,0.012]
["bitfinex","BTCUSD",1730498281268,0.03166393,69286.0,69285.0,0.156331]
["bitfinex","BTCUSD",1730498281479,0.03166393,69286.0,69285.0,0.144331]
["bitfinex","BTCUSD",1730498281480,0.01819567,69286.0,69285.0,0.144331]
["bitfinex","BTCUSD",1730498283159,0.01919567,69286.0,69285.0,0.144331]
["bitfinex","BTCUSD",1730498283371,0.001,69286.0,69285.0,0.144331]
["bitfinex","BTCUSD",1730498283589,0.001,69286.0,69284.0,0.144332]
["bitfinex","BTCUSD",1730498283796,0.002,69286.0,69285.0,0.012]
["bitfinex","BTCUSD",1730498284216,0.002,69286.0,69285.0,0.156331]
["bitfinex","BTCUSD",1730498284427,0.001,69286.0,69285.0,0.156331]
["bitfinex","BTCUSD",1730498284640,0.02316345,69290.0,69286.0,0.144329]
["bitfinex","BTCUSD",1730498285695,0.16748445,69290.0,69286.0,0.144329]
["bitfinex","BTCUSD",1730498285906,0.08106455,69289.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730498286325,0.001,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730498287183,0.144325,69288.0,69286.0,0.012]
["bitfinex","BTCUSD",1730498287603,0.31280845,69290.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730498287812,0.144323,69289.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730498288031,0.002,69286.0,69285.0,0.013642]
["bitfinex","BTCUSD",1730498288495,0.001,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730498288910,0.03228085,69286.0,69285.0,0.013642]
["bitfinex","BTCUSD",1730498289122,0.17660985,69286.0,69285.0,0.013642]
["bitfinex","BTCUSD",1730498289592,0.17560985,69286.0,69285.0,0.013642]
["bitfinex","BTCUSD",1730498290047,0.17560985,69286.0,69285.0,0.001642]
["bitfinex","BTCUSD",1730498290477,0.17660985,69286.0,69285.0,0.013642]
["bitfinex","BTCUSD",1730498290690,0.17760985,69286.0,69285.0,0.013642]
["bitfinex","BTCUSD",1730498292921,0.146329,69286.0,69285.0,0.013642]
["bitfinex","BTCUSD",1730498299013,0.15981687,69286.0,69285.0,0.013642]
["bitfinex","BTCUSD",1730498301294,0.146329,69286.0,69285.0,0.013642]
["bitfinex","BTCUSD",1730498301501,0.15984584,69286.0,69285.0,0.013642]
["bitfinex","BTCUSD",1730498303693,0.01551684,69286.0,69285.0,0.332173]
["bitfinex","BTCUSD",1730498305074,0.002,69286.0,69285.0,0.332173]
["bitfinex","BTCUSD",1730498305330,0.01551453,69286.0,69285.0,0.332173]
["bitfinex","BTCUSD",1730498312726,0.01551453,69286.0,69285.0,0.47062825]
["bitfinex","BTCUSD",1730498312950,0.002,69286.0,69285.0,0.47062825]
["bitfinex","BTCUSD",1730498313395,0.001,69286.0,69285.0,0.47062825]
["bitfinex","BTCUSD",1730498313610,0.21707513,69302.0,69289.0,0.1713]
["bitfinex","BTCUSD",1730498313820,0.01351446,69301.0,69292.0,0.0786]
["bitfinex","BTCUSD",1730498314033,0.000821,69303.0,69301.0,0.0786]
["bitfinex","BTCUSD",1730498314239,0.0135145,69302.0,69301.0,0.0786]
["bitfinex","BTCUSD",1730498315346,0.0135145,69302.0,69301.0,0.222898]
["bitfinex","BTCUSD",1730498316077,0.0245145,69302.0,69301.0,0.316598]
["bitfinex","BTCUSD",1730498316773,0.0245145,69302.0,69301.0,0.317598]
["bitfinex","BTCUSD",1730498317207,0.0245145,69302.0,69301.0,0.45605325]
["bitfinex","BTCUSD",1730498317425,0.011,69302.0,69301.0,0.45605325]
["bitfinex","BTCUSD",1730498318113,0.011,69302.0,69301.0,0.45505325]
["bitfinex","BTCUSD",1730498318353,0.011,69302.0,69301.0,0.56205325]
["bitfinex","BTCUSD",1730498318620,0.000821,69303.0,69302.0,0.417595]
["bitfinex","BTCUSD",1730498318861,0.000821,69303.0,69302.0,0.55605025]
["bitfinex","BTCUSD",1730498319333,0.000818,69315.0,69314.0,0.14427]
["bitfinex","BTCUSD",1730498319564,0.000818,69315.0,69314.0,0.31557]
["bitfinex","BTCUSD",1730498319806,0.000818,69315.0,69314.0,0.45402525]
["bitfinex","BTCUSD",1730498320056,0.000818,69315.0,69314.0,0.55402525]
["bitfinex","BTCUSD",1730498321219,0.000818,69315.0,69314.0,0.77310038]
["bitfinex","BTCUSD",1730498321460,0.000818,69315.0,69314.0,0.58902525]
["bitfinex","BTCUSD",1730498321689,0.000818,69315.0,69314.0,0.60302525]
["bitfinex","BTCUSD",1730498321907,0.000818,69325.0,69324.0,0.22285]
["bitfinex","BTCUSD",1730498322162,0.000818,69325.0,69324.0,0.55400525]
["bitfinex","BTCUSD",1730498322614,0.000818,69325.0,69324.0,0.64439915]
["bitfinex","BTCUSD",1730498322840,0.000818,69325.0,69324.0,0.55400525]
["bitfinex","BTCUSD",1730498323057,0.000818,69325.0,69324.0,0.56800525]
["bitfinex","BTCUSD",1730498324700,0.000818,69325.0,69324.0,0.58200525]
["bitfinex","BTCUSD",1730498325581,0.000818,69325.0,69324.0,0.58662108]
["bitfinex","BTCUSD",1730498326244,0.000818,69325.0,69324.0,0.58200525]
["bitfinex","BTCUSD",1730498332997,0.000818,69325.0,69324.0,0.66866525]
["bitfinex","BTCUSD",1730498333212,0.000818,69325.0,69324.0,0.70166525]
["bitfinex","BTCUSD",1730498333431,0.000818,69325.0,69324.0,0.67366525]
["bitfinex","BTCUSD",1730498334961,0.000818,69325.0,69324.0,0.66866525]
["bitfinex","BTCUSD",1730498335189,0.000818,69325.0,69324.0,0.67366525]
["bitfinex","BTCUSD",1730498336295,0.000818,69325.0,69324.0,0.58700525]
["bitfinex","BTCUSD",1730498336738,0.000818,69325.0,69324.0,0.58900525]
["bitfinex","BTCUSD",1730498338326,0.000818,69325.0,69324.0,0.58700525]
["bitfinex","BTCUSD",1730498339423,0.000818,69325.0,69324.0,0.58200525]
["bitfinex","BTCUSD",1730498339646,0.000818,69325.0,69324.0,0.58700525]
["bitfinex","BTCUSD",1730498340532,0.000818,69325.0,69324.0,0.70166525]
["bitfinex","BTCUSD",1730498340771,0.000818,69325.0,69324.0,0.70366525]
["bitfinex","BTCUSD",1730498340993,0.000818,69325.0,69324.0,0.58700525]
["bitfinex","BTCUSD",1730498340994,1e-06,69325.0,69324.0,0.58700525]
["bitfinex","BTCUSD",1730498341205,1e-06,69325.0,69324.0,0.58200525]
["bitfinex","BTCUSD",1730498341648,1e-06,69325.0,69324.0,0.57300525]
["bitfinex","BTCUSD",1730498341864,1e-06,69325.0,69324.0,0.56800525]
["bitfinex","BTCUSD",1730498342310,1e-06,69325.0,69324.0,0.58200525]
["bitfinex","BTCUSD",1730498342757,1e-06,69325.0,69324.0,0.69666525]
["bitfinex","BTCUSD",1730498342985,1e-06,69325.0,69324.0,0.69866525]
["bitfinex","BTCUSD",1730498343206,1e-06,69325.0,69324.0,0.68966525]
["bitfinex","BTCUSD",1730498343668,1e-06,69325.0,69324.0,0.70366525]
["bitfinex","BTCUSD",1730498344127,1e-06,69325.0,69324.0,0.69866525]
["bitfinex","BTCUSD",1730498345654,1e-06,69325.0,69324.0,0.70366525]
["bitfinex","BTCUSD",1730498345925,1e-06,69325.0,69324.0,0.69866525]
["bitfinex","BTCUSD",1730498346562,1e-06,69325.0,69324.0,0.70366525]
["bitfinex","BTCUSD",1730498348568,1e-06,69325.0,69324.0,0.69866525]
["bitfinex","BTCUSD",1730498348798,1e-06,69325.0,69324.0,0.70366525]
["bitfinex","BTCUSD",1730498349006,1e-06,69325.0,69324.0,0.69666525]
["bitfinex","BTCUSD",1730498349240,1e-06,69325.0,69324.0,0.66866525]
["bitfinex","BTCUSD",1730498349889,1e-06,69325.0,69324.0,0.58200525]
["bitfinex","BTCUSD",1730498350995,1e-06,69325.0,69324.0,0.48930525]
["bitfinex","BTCUSD",1730498352103,1e-06,69325.0,69324.0,0.41070525]
["bitfinex","BTCUSD",1730498353518,1e-06,69325.0,69324.0,0.27225]
["bitfinex","BTCUSD",1730498353952,1e-06,69325.0,69324.0,0.273892]
["bitfinex","BTCUSD",1730498354163,0.01351004,69325.0,69324.0,0.273892]
["bitfinex","BTCUSD",1730498354380,0.01351004,69325.0,69324.0,0.173892]
["bitfinex","BTCUSD",1730498355046,0.013511,69325.0,69324.0,0.173892]
["bitfinex","BTCUSD",1730498355322,0.013511,69325.0,69324.0,0.029642]
["bitfinex","BTCUSD",1730498355559,0.013511,69325.0,69324.0,0.015642]
["bitfinex","BTCUSD",1730498355769,0.157759,69325.0,69324.0,0.029642]
["bitfinex","BTCUSD",1730498355993,0.157759,69325.0,69324.0,0.015642]
["bitfinex","BTCUSD",1730498356227,0.157759,69325.0,69324.0,0.029642]
["bitfinex","BTCUSD",1730498356454,0.013511,69325.0,69324.0,0.029642]
["bitfinex","BTCUSD",1730498357370,0.19392822,69325.0,69324.0,0.029642]
["bitfinex","BTCUSD",1730498358309,0.19892822,69325.0,69324.0,0.029642]
["bitfinex","BTCUSD",1730498359505,0.19890373,69325.0,69324.0,0.029642]
["bitfinex","BTCUSD",1730498359720,0.30618976,69325.0,69324.0,0.029642]
["bitfinex","BTCUSD",1730498359955,0.37858976,69325.0,69324.0,0.029642]
["bitfinex","BTCUSD",1730498360170,0.37858976,69325.0,69316.0,0.21707513]
["bitfinex","BTCUSD",1730498360171,0.144264,69317.0,69316.0,0.21707513]
["bitfinex","BTCUSD",1730498360416,0.16274951,69317.0,69316.0,0.21707513]
["bitfinex","BTCUSD",1730498360884,0.16274951,69317.0,69315.0,0.001642]
["bitfinex","BTCUSD",1730498360885,0.144266,69316.0,69315.0,0.001642]
["bitfinex","BTCUSD",1730498361110,0.16275151,69316.0,69315.0,0.001642]
["bitfinex","BTCUSD",1730498361570,0.30120676,69316.0,69315.0,0.001642]
["bitfinex","BTCUSD",1730498362254,0.30119554,69316.0,69315.0,0.001642]
["bitfinex","BTCUSD",1730498362469,0.43280765,69316.0,69315.0,0.001642]
["bitfinex","BTCUSD",1730498362683,0.43380765,69316.0,69315.0,0.002642]
["bitfinex","BTCUSD",1730498362908,0.16374029,69316.0,69315.0,0.002642]
["bitfinex","BTCUSD",1730498363564,0.17774029,69316.0,69315.0,0.003642]
["bitfinex","BTCUSD",1730498363993,0.25371992,69316.0,69315.0,0.003642]
["bitfinex","BTCUSD",1730498365785,0.25370122,69316.0,69315.0,0.003642]
["bitfinex","BTCUSD",1730498366062,0.39715647,69316.0,69315.0,0.003642]
["bitfinex","BTCUSD",1730498366277,0.53125647,69316.0,69315.0,0.003642]
["bitfinex","BTCUSD",1730498369412,0.51780088,69316.0,69315.0,0.003642]
["bitfinex","BTCUSD",1730498369620,0.53124639,69316.0,69315.0,0.003642]
["bitfinex","BTCUSD",1730498369860,0.5312438,69316.0,69315.0,0.003642]
["bitfinex","BTCUSD",1730498370500,0.5562438,69316.0,69315.0,0.003642]
["bitfinex","BTCUSD",1730498370729,0.5542438,69316.0,69315.0,0.003642]
["bitfinex","BTCUSD",1730498372661,0.5312438,69316.0,69315.0,0.003642]
["bitfinex","BTCUSD",1730498373535,0.32116417,69316.0,69315.0,0.003642]
["bitfinex","BTCUSD",1730498375137,0.005,69308.0,69307.0,0.21707513]
["bitfinex","BTCUSD",1730498375342,0.149283,69308.0,69307.0,0.21707513]
["bitfinex","BTCUSD",1730498375761,0.288563,69309.0,69301.0,0.0912]
["bitfinex","BTCUSD",1730498375762,0.005,69307.0,69301.0,0.0912]
["bitfinex","BTCUSD",1730498375967,0.18023912,69307.0,69300.0,0.36137413]
["bitfinex","BTCUSD",1730498376175,0.144288,69306.0,69300.0,0.36137413]
["bitfinex","BTCUSD",1730498376607,0.144288,69306.0,69301.0,0.144297]
["bitfinex","BTCUSD",1730498376819,0.005,69302.0,69296.0,0.0763]
["bitfinex","BTCUSD",1730498377030,0.144298,69301.0,69296.0,0.0763]
["bitfinex","BTCUSD",1730498378301,0.144298,69301.0,69300.0,0.012]
["bitfinex","BTCUSD",1730498378542,0.144303,69299.0,69296.0,0.0763]
["bitfinex","BTCUSD",1730498378744,0.07399515,69298.0,69296.0,0.0873]
["bitfinex","BTCUSD",1730498378980,0.07399515,69298.0,69296.0,0.0983]
["bitfinex","BTCUSD",1730498379185,0.07399515,69298.0,69296.0,0.0763]
["bitfinex","BTCUSD",1730498381111,0.07599515,69298.0,69296.0,0.1003]
["bitfinex","BTCUSD",1730498381315,0.05118952,69297.0,69296.0,0.0883]
["bitfinex","BTCUSD",1730498381543,0.05118952,69297.0,69296.0,0.0763]
["bitfinex","BTCUSD",1730498381754,0.06466386,69297.0,69296.0,0.1003]
["bitfinex","BTCUSD",1730498382177,0.06466386,69297.0,69296.0,0.0883]
["bitfinex","BTCUSD",1730498382405,0.06466386,69297.0,69296.0,0.0763]
["bitfinex","BTCUSD",1730498382618,0.06566386,69297.0,69296.0,0.0883]
["bitfinex","BTCUSD",1730498382858,0.21096986,69297.0,69296.0,0.024]
["bitfinex","BTCUSD",1730498383699,0.21098342,69297.0,69296.0,0.024]
["bitfinex","BTCUSD",1730498383908,0.21598342,69297.0,69296.0,0.024]
["bitfinex","BTCUSD",1730498385188,0.35443867,69297.0,69296.0,0.024]
["bitfinex","BTCUSD",1730498386087,0.35943867,69297.0,69296.0,0.024]
["bitfinex","BTCUSD",1730498386540,0.35443867,69297.0,69296.0,0.024]
["bitfinex","BTCUSD",1730498386773,0.35943867,69297.0,69296.0,0.024]
["bitfinex","BTCUSD",1730498387833,0.1697939,69297.0,69296.0,0.024]
["bitfinex","BTCUSD",1730498389723,0.1697939,69297.0,69296.0,0.025642]
["bitfinex","BTCUSD",1730498390586,0.1698117,69297.0,69296.0,0.025642]
["bitfinex","BTCUSD",1730498391012,0.156306,69297.0,69296.0,0.025642]
["bitfinex","BTCUSD",1730498391223,0.16981169,69297.0,69296.0,0.025642]
["bitfinex","BTCUSD",1730498391885,0.01550569,69297.0,69296.0,0.105642]
["bitfinex","BTCUSD",1730498392314,0.01550569,69297.0,69296.0,0.24995]
["bitfinex","BTCUSD",1730498392995,0.01550569,69297.0,69296.0,0.105642]
["bitfinex","BTCUSD",1730498393212,0.01550569,69297.0,69296.0,0.24995]
["bitfinex","BTCUSD",1730498394376,0.01550569,69297.0,69296.0,0.105642]
["bitfinex","BTCUSD",1730498394609,0.06134586,69297.0,69296.0,0.105642]
["bitfinex","BTCUSD",1730498395917,0.06134586,69297.0,69296.0,0.24995]
["bitfinex","BTCUSD",1730498396132,0.06135299,69297.0,69296.0,0.24995]
["bitfinex","BTCUSD",1730498396340,0.01551282,69297.0,69296.0,0.24995]
["bitfinex","BTCUSD",1730498398989,0.01551282,69297.0,69296.0,0.34185]
["bitfinex","BTCUSD",1730498401591,0.01551995,69297.0,69296.0,0.34185]
["bitfinex","BTCUSD",1730498401810,0.01551995,69297.0,69296.0,0.41375]
["bitfinex","BTCUSD",1730498402035,0.01551997,69297.0,69296.0,0.41375]
["bitfinex","BTCUSD",1730498405023,0.01130291,69297.0,69296.0,0.269442]
["bitfinex","BTCUSD",1730498405246,0.149297,69302.0,69297.0,0.00444837]
["bitfinex","BTCUSD",1730498405455,0.005,69302.0,69297.0,0.00679372]
["bitfinex","BTCUSD",1730498405755,0.144299,69301.0,69297.0,0.00679372]
["bitfinex","BTCUSD",1730498406206,0.144298,69301.0,69297.0,0.00679372]
["bitfinex","BTCUSD",1730498407339,0.144298,69301.0,69297.0,0.15109872]
["bitfinex","BTCUSD",1730498407340,0.145298,69301.0,69297.0,0.15109872]
["bitfinex","BTCUSD",1730498407594,0.001,69301.0,69298.0,0.144302]
["bitfinex","BTCUSD",1730498407999,0.146299,69301.0,69297.0,0.01379372]
["bitfinex","BTCUSD",1730498408506,0.146299,69301.0,69297.0,0.15809972]
["bitfinex","BTCUSD",1730498408969,0.1443,69300.0,69297.0,0.01379372]
["bitfinex","BTCUSD",1730498409185,0.290597,69301.0,69297.0,0.01379372]
["bitfinex","BTCUSD",1730498409186,0.146299,69301.0,69297.0,0.15809972]
["bitfinex","BTCUSD",1730498409444,0.146299,69301.0,69297.0,0.01379372]
["bitfinex","BTCUSD",1730498409660,0.145299,69301.0,69297.0,0.01379372]
["bitfinex","BTCUSD",1730498409890,0.1443,69300.0,69297.0,0.01379372]
["bitfinex","BTCUSD",1730498410982,0.08864157,69300.0,69297.0,0.01379372]
["bitfinex","BTCUSD",1730498410986,0.04317548,69298.0,69297.0,0.00679372]
["bitfinex","BTCUSD",1730498411243,0.19247948,69298.0,69297.0,0.00679372]
["bitfinex","BTCUSD",1730498411495,0.44742349,69298.0,69297.0,0.00679372]
["bitfinex","BTCUSD",1730498411984,0.30396824,69298.0,69297.0,0.01479372]
["bitfinex","BTCUSD",1730498412223,0.26782937,69298.0,69297.0,0.00679372]
["bitfinex","BTCUSD",1730498412441,0.26882937,69298.0,69297.0,0.01979372]
["bitfinex","BTCUSD",1730498412685,0.18130516,69298.0,69297.0,0.00679372]
["bitfinex","BTCUSD",1730498412929,0.26783751,69298.0,69297.0,0.00679372]
["bitfinex","BTCUSD",1730498413172,0.16594492,69298.0,69297.0,0.00679372]
["bitfinex","BTCUSD",1730498413436,0.32565229,69298.0,69297.0,0.00679372]
["bitfinex","BTCUSD",1730498414148,0.34365229,69298.0,69297.0,0.00779372]
["bitfinex","BTCUSD",1730498414391,0.34365229,69298.0,69297.0,0.00879372]
["bitfinex","BTCUSD",1730498414630,0.35765955,69298.0,69297.0,0.00879372]
["bitfinex","BTCUSD",1730498414869,0.4311919,69298.0,69297.0,0.00679372]
["bitfinex","BTCUSD",1730498415101,0.4171919,69298.0,69297.0,0.00679372]
["bitfinex","BTCUSD",1730498415341,0.43859825,69298.0,69297.0,0.00879372]
["bitfinex","BTCUSD",1730498415573,0.44359825,69298.0,69297.0,0.00679372]
["bitfinex","BTCUSD",1730498415812,0.34965955,69298.0,69297.0,0.00779372]
["bitfinex","BTCUSD",1730498416052,0.45759825,69298.0,69297.0,0.00779372]
["bitfinex","BTCUSD",1730498416487,0.34965955,69298.0,69297.0,0.00779372]
["bitfinex","BTCUSD",1730498416727,0.45783726,69298.0,69297.0,0.00779372]
["bitfinex","BTCUSD",1730498416978,0.34965955,69298.0,69297.0,0.00779372]
["bitfinex","BTCUSD",1730498417262,0.45283726,69298.0,69297.0,0.00779372]
["bitfinex","BTCUSD",1730498417498,0.37218416,69298.0,69297.0,0.00879372]
["bitfinex","BTCUSD",1730498417741,0.44519634,69298.0,69297.0,0.00879372]
["bitfinex","BTCUSD",1730498417975,0.48036199,69298.0,69297.0,0.00879372]
["bitfinex","BTCUSD",1730498418421,0.3721993,69298.0,69297.0,0.00879372]
["bitfinex","BTCUSD",1730498419106,0.48037599,69298.0,69297.0,0.00879372]
["bitfinex","BTCUSD",1730498419357,0.33607199,69298.0,69297.0,0.00879372]
["bitfinex","BTCUSD",1730498419599,0.2278953,69298.0,69297.0,0.00879372]
["bitfinex","BTCUSD",1730498420100,0.2012549,69298.0,69297.0,0.32509972]
["bitfinex","BTCUSD",1730498421718,0.09291448,69298.0,69297.0,0.32509972]
["bitfinex","BTCUSD",1730498422185,0.04152642,69298.0,69297.0,0.32509972]
["bitfinex","BTCUSD",1730498422888,0.1064434,69298.0,69297.0,0.32509972]
["bitfinex","BTCUSD",1730498423122,0.04152642,69298.0,69297.0,0.32509972]
["bitfinex","BTCUSD",1730498425278,0.028,69298.0,69297.0,0.32509972]
["bitfinex","BTCUSD",1730498425524,0.028,69298.0,69297.0,0.42509972]
["bitfinex","BTCUSD",1730498427665,0.028,69298.0,69297.0,0.56355497]
["bitfinex","BTCUSD",1730498428119,0.028,69298.0,69297.0,0.56814495]
["bitfinex","BTCUSD",1730498428582,0.0432643,69313.0,69299.0,0.172]
["bitfinex","BTCUSD",1730498428803,0.0432643,69314.0,69313.0,0.144273]
["bitfinex","BTCUSD",1730498429058,0.05677271,69314.0,69313.0,0.144273]
["bitfinex","BTCUSD",1730498429274,0.05677271,69314.0,69313.0,0.36134813]
["bitfinex","BTCUSD",1730498429492,0.000821,69315.0,69314.0,0.23987]
["bitfinex","BTCUSD",1730498429725,0.000821,69315.0,69314.0,0.31627]
["bitfinex","BTCUSD",1730498430238,0.000821,69315.0,69314.0,0.53334513]
["bitfinex","BTCUSD",1730498430484,0.000821,69315.0,69314.0,0.55472525]
["bitfinex","BTCUSD",1730498431617,0.001821,69315.0,69314.0,0.56872525]
["bitfinex","BTCUSD",1730498431841,0.000821,69324.0,69323.0,0.444952]
["bitfinex","BTCUSD",1730498432060,0.000821,69324.0,69323.0,0.58840725]
["bitfinex","BTCUSD",1730498433995,9e-05,69341.0,69340.0,0.316916]
["bitfinex","BTCUSD",1730498434236,0.21716513,69341.0,69340.0,0.45537125]
["bitfinex","BTCUSD",1730498434487,9e-05,69341.0,69340.0,0.55537125]
["bitfinex","BTCUSD",1730498435391,9e-05,69341.0,69340.0,0.56937125]
["bitfinex","BTCUSD",1730498436349,9e-05,69341.0,69340.0,0.58337125]
["bitfinex","BTCUSD",1730498436821,9e-05,69341.0,69340.0,0.56937125]
["bitfinex","BTCUSD",1730498437034,9e-05,69341.0,69340.0,0.58337125]
["bitfinex","BTCUSD",1730498437245,0.00109,69341.0,69340.0,0.56937125]
["bitfinex","BTCUSD",1730498437665,9e-05,69341.0,69340.0,0.56937125]
["bitfinex","BTCUSD",1730498438314,9e-05,69341.0,69340.0,0.58337125]
["bitfinex","BTCUSD",1730498438315,0.00109,69341.0,69340.0,0.58337125]
["bitfinex","BTCUSD",1730498439661,0.21707513,69356.0,69340.0,0.58337125]
["bitfinex","BTCUSD",1730498439662,4.981e-05,69365.0,69349.0,0.288396]
["bitfinex","BTCUSD",1730498439878,4.981e-05,69365.0,69347.0,0.005]
["bitfinex","BTCUSD",1730498439879,0.21789313,69364.0,69363.0,0.221969]
["bitfinex","BTCUSD",1730498440361,0.000818,69364.0,69363.0,0.221969]
["bitfinex","BTCUSD",1730498441841,0.000818,69364.0,69363.0,0.235969]
["bitfinex","BTCUSD",1730498442049,0.000818,69364.0,69363.0,0.330869]
["bitfinex","BTCUSD",1730498442488,0.000818,69364.0,69363.0,0.45532425]
["bitfinex","BTCUSD",1730498443121,0.000818,69364.0,69363.0,0.46932425]
["bitfinex","BTCUSD",1730498443583,0.000818,69364.0,69363.0,0.45532425]
["bitfinex","BTCUSD",1730498444042,0.000818,69364.0,69363.0,0.46932425]
["bitfinex","BTCUSD",1730498444560,0.000818,69364.0,69363.0,0.48332425]
["bitfinex","BTCUSD",1730498444785,0.0147128,69371.0,69370.0,0.144154]
["bitfinex","BTCUSD",1730498446151,0.0147128,69371.0,69370.0,0.158154]
["bitfinex","BTCUSD",1730498446379,0.0147128,69371.0,69370.0,0.171154]
["bitfinex","BTCUSD",1730498447085,0.0147128,69371.0,69370.0,0.46310925]
["bitfinex","BTCUSD",1730498449322,0.0147128,69371.0,69370.0,0.63986925]
["bitfinex","BTCUSD",1730498449535,0.0147128,69371.0,69370.0,0.73986925]
["bitfinex","BTCUSD",1730498452045,0.0147128,69371.0,69370.0,0.72586925]
["bitfinex","BTCUSD",1730498452253,0.0147128,69371.0,69370.0,0.72686925]
["bitfinex","BTCUSD",1730498452882,0.0147128,69371.0,69370.0,0.71286925]
["bitfinex","BTCUSD",1730498453307,0.0147128,69371.0,69370.0,0.74086925]
["bitfinex","BTCUSD",1730498453956,0.0147128,69371.0,69370.0,0.72686925]
["bitfinex","BTCUSD",1730498454651,0.0147128,69371.0,69370.0,0.71286925]
["bitfinex","BTCUSD",1730498455082,0.0147128,69371.0,69370.0,0.72686925]
["bitfinex","BTCUSD",1730498455313,0.0147128,69371.0,69370.0,0.74086925]
["bitfinex","BTCUSD",1730498456019,0.0097128,69371.0,69370.0,0.74086925]
["bitfinex","BTCUSD",1730498456511,0.0097128,69371.0,69370.0,0.76886925]
["bitfinex","BTCUSD",1730498459654,0.0097128,69371.0,69370.0,0.77050925]
["bitfinex","BTCUSD",1730498459888,0.0105328,69371.0,69370.0,0.77050925]
["bitfinex","BTCUSD",1730498460578,0.0105328,69371.0,69370.0,0.77550925]
["bitfinex","BTCUSD",1730498460579,3e-06,69371.0,69370.0,0.77550925]
["bitfinex","BTCUSD",1730498460836,3e-06,69371.0,69370.0,0.77750925]
["bitfinex","BTCUSD",1730498462420,3e-06,69371.0,69370.0,0.77550925]
["bitfinex","BTCUSD",1730498462870,3e-06,69371.0,69370.0,0.74250925]
["bitfinex","BTCUSD",1730498465973,0.01346023,69371.0,69370.0,0.74250925]
["bitfinex","BTCUSD",1730498467316,0.01346023,69371.0,69370.0,0.65584925]
["bitfinex","BTCUSD",1730498467549,0.01346023,69371.0,69370.0,0.413294]
["bitfinex","BTCUSD",1730498467774,0.01346023,69371.0,69370.0,0.299294]
["bitfinex","BTCUSD",1730498467984,0.01346023,69371.0,69370.0,0.231694]
["bitfinex","BTCUSD",1730498468188,0.01346023,69371.0,69370.0,0.245694]
["bitfinex","BTCUSD",1730498468398,0.01346023,69371.0,69370.0,0.217694]
["bitfinex","BTCUSD",1730498468611,0.01346023,69371.0,69370.0,0.231694]
["bitfinex","BTCUSD",1730498468846,0.01346023,69371.0,69370.0,0.245694]
["bitfinex","BTCUSD",1730498469064,0.01348123,69371.0,69370.0,0.245694]
["bitfinex","BTCUSD",1730498470138,0.01348123,69371.0,69370.0,0.10154]
["bitfinex","BTCUSD",1730498470139,0.15763323,69371.0,69370.0,0.10154]
["bitfinex","BTCUSD",1730498470581,0.144154,69370.0,69367.0,0.14416]
["bitfinex","BTCUSD",1730498470800,0.01347823,69369.0,69367.0,0.14416]
["bitfinex","BTCUSD",1730498471021,0.15763623,69368.0,69363.0,0.288336]
["bitfinex","BTCUSD",1730498471271,0.01347823,69367.0,69365.0,0.144163]
["bitfinex","BTCUSD",1730498471497,0.144156,69371.0,69367.0,0.144159]
["bitfinex","BTCUSD",1730498471712,0.15764932,69370.0,69364.0,0.288334]
["bitfinex","BTCUSD",1730498471931,0.01349432,69369.0,69365.0,0.288329]
["bitfinex","BTCUSD",1730498472142,0.01349432,69368.0,69367.0,0.148159]
["bitfinex","BTCUSD",1730498472372,0.01349432,69368.0,69367.0,0.144159]
["bitfinex","BTCUSD",1730498472609,0.01349554,69368.0,69366.0,0.432487]
["bitfinex","BTCUSD",1730498472898,0.003,69369.0,69367.0,0.144159]
["bitfinex","BTCUSD",1730498473110,0.01349554,69368.0,69365.0,0.288329]
["bitfinex","BTCUSD",1730498473337,3e-06,69371.0,69366.0,0.288324]
["bitfinex","BTCUSD",1730498473563,0.0134961,69370.0,69365.0,0.288329]
["bitfinex","BTCUSD",1730498473797,0.008,69370.0,69369.0,0.144156]
["bitfinex","BTCUSD",1730498474025,0.0214961,69370.0,69369.0,0.144156]
["bitfinex","BTCUSD",1730498474257,0.0134961,69370.0,69369.0,0.144156]
["bitfinex","BTCUSD",1730498475120,0.0274961,69370.0,69369.0,0.001]
["bitfinex","BTCUSD",1730498475541,0.1716501,69370.0,69369.0,0.001]
["bitfinex","BTCUSD",1730498475975,0.3144501,69370.0,69369.0,0.001]
["bitfinex","BTCUSD",1730498476428,0.3194501,69370.0,69369.0,0.001]
["bitfinex","BTCUSD",1730498476647,0.305954,69370.0,69369.0,0.001]
["bitfinex","BTCUSD",1730498476860,0.33344577,69370.0,69369.0,0.001]
["bitfinex","BTCUSD",1730498477298,0.41963391,69370.0,69369.0,0.001]
["bitfinex","BTCUSD",1730498478385,0.41975075,69370.0,69369.0,0.001]
["bitfinex","BTCUSD",1730498479053,0.37651108,69370.0,69369.0,0.001]
["bitfinex","BTCUSD",1730498479295,0.33344577,69370.0,69369.0,0.001]
["bitfinex","BTCUSD",1730498479516,0.32844577,69370.0,69369.0,0.001]
["bitfinex","BTCUSD",1730498479756,0.33343431,69370.0,69369.0,0.001]
["bitfinex","BTCUSD",1730498481357,0.19563431,69370.0,69369.0,0.001]
["bitfinex","BTCUSD",1730498481809,0.26027817,69370.0,69369.0,0.001]
["bitfinex","BTCUSD",1730498483103,0.25527817,69370.0,69369.0,0.001]
["bitfinex","BTCUSD",1730498483330,0.26027817,69370.0,69369.0,0.001]
["bitfinex","BTCUSD",1730498483557,0.26027817,69370.0,69369.0,0.00264]
["bitfinex","BTCUSD",1730498483780,0.10612417,69370.0,69369.0,0.00264]
["bitfinex","BTCUSD",1730498484005,0.04148031,69370.0,69369.0,0.146796]
["bitfinex","BTCUSD",1730498486684,0.028,69370.0,69369.0,0.146796]
["bitfinex","BTCUSD",1730498486907,0.04147243,69370.0,69369.0,0.319096]
["bitfinex","BTCUSD",1730498487192,0.028,69370.0,69369.0,0.319096]
["bitfinex","BTCUSD",1730498489428,0.028,69370.0,69369.0,0.32350382]
["bitfinex","BTCUSD",1730498489643,0.028,69370.0,69369.0,0.56195907]
["bitfinex","BTCUSD",1730498489852,0.028,69370.0,69369.0,0.56695907]
["bitfinex","BTCUSD",1730498490083,0.028,69370.0,69369.0,0.56195907]
["bitfinex","BTCUSD",1730498490303,0.028,69370.0,69369.0,0.56695907]
["bitfinex","BTCUSD",1730498490539,0.014,69370.0,69369.0,0.56695907]
["bitfinex","BTCUSD",1730498490996,0.001,69370.0,69369.0,0.57795907]
["bitfinex","BTCUSD",1730498491217,0.002,69370.0,69369.0,0.59095907]
["bitfinex","BTCUSD",1730498491438,3e-06,69371.0,69369.0,0.42180307]
["bitfinex","BTCUSD",1730498491649,3e-06,69371.0,69370.0,0.55589175]
["bitfinex","BTCUSD",1730498491871,3e-06,69371.0,69370.0,0.55300925]
["bitfinex","BTCUSD",1730498493200,3e-06,69371.0,69370.0,0.63966925]
["bitfinex","BTCUSD",1730498493685,0.001003,69371.0,69370.0,0.63966925]
["bitfinex","BTCUSD",1730498493930,3e-06,69371.0,69370.0,0.63966925]
["bitfinex","BTCUSD",1730498494156,0.001003,69371.0,69370.0,0.63966925]
["bitfinex","BTCUSD",1730498494368,0.002003,69371.0,69370.0,0.65366925]
["bitfinex","BTCUSD",1730498494579,0.001003,69371.0,69370.0,0.68166925]
["bitfinex","BTCUSD",1730498495057,0.002003,69371.0,69370.0,0.69566925]
["bitfinex","BTCUSD",1730498496602,0.002003,69371.0,69370.0,0.69730925]
["bitfinex","BTCUSD",1730498497279,0.002003,69371.0,69370.0,0.72616925]
["bitfinex","BTCUSD",1730498498875,0.002003,69371.0,69370.0,0.94324438]
["bitfinex","BTCUSD",1730498499095,0.002003,69371.0,69370.0,0.73116925]
["bitfinex","BTCUSD",1730498499966,0.002003,69371.0,69370.0,0.73316925]
["bitfinex","BTCUSD",1730498500222,0.002003,69371.0,69370.0,0.73116925]
["bitfinex","BTCUSD",1730498500447,0.002003,69371.0,69370.0,0.73316925]
["bitfinex","BTCUSD",1730498501238,0.002003,69371.0,69370.0,0.73116925]
["bitfinex","BTCUSD",1730498502241,0.002003,69371.0,69370.0,0.72616925]
["bitfinex","BTCUSD",1730498502444,0.002003,69371.0,69370.0,0.73116925]
["bitfinex","BTCUSD",1730498502666,0.002003,69371.0,69370.0,0.73316925]
["bitfinex","BTCUSD",1730498502874,0.002003,69371.0,69370.0,0.73116925]
["bitfinex","BTCUSD",1730498503506,0.002003,69371.0,69370.0,0.73316925]
["bitfinex","BTCUSD",1730498504128,0.002003,69371.0,69370.0,0.73116925]
["bitfinex","BTCUSD",1730498505408,0.002003,69371.0,69370.0,0.73316925]
["bitfinex","BTCUSD",1730498505619,0.002003,69371.0,69370.0,0.73116925]
["bitfinex","BTCUSD",1730498508437,0.002003,69371.0,69370.0,0.73316925]
["bitfinex","BTCUSD",1730498508652,0.000817,69373.0,69372.0,0.56017]
["bitfinex","BTCUSD",1730498508870,0.000817,69373.0,69372.0,0.69862525]
["bitfinex","BTCUSD",1730498509094,0.000817,69373.0,69372.0,0.70062525]
["bitfinex","BTCUSD",1730498509964,0.001817,69373.0,69372.0,0.71362525]
["bitfinex","BTCUSD",1730498510177,0.000817,69385.0,69384.0,0.144125]
["bitfinex","BTCUSD",1730498510427,0.000817,69385.0,69384.0,0.66474025]
["bitfinex","BTCUSD",1730498510651,0.000817,69385.0,69384.0,0.70060025]
["bitfinex","BTCUSD",1730498511735,0.000817,69385.0,69384.0,0.71460025]
["bitfinex","BTCUSD",1730498511736,0.001817,69385.0,69384.0,0.71460025]
["bitfinex","BTCUSD",1730498512370,0.001817,69385.0,69384.0,0.72760025]
["bitfinex","BTCUSD",1730498512580,0.001817,69385.0,69384.0,0.72560025]
["bitfinex","BTCUSD",1730498512794,0.001817,69385.0,69384.0,0.72760025]
["bitfinex","BTCUSD",1730498513004,0.001817,69385.0,69384.0,0.71460025]
["bitfinex","BTCUSD",1730498513215,0.001817,69385.0,69384.0,0.72860025]
["bitfinex","BTCUSD",1730498513424,4.981e-05,69409.0,69386.0,0.394641]
["bitfinex","BTCUSD",1730498513634,0.000817,69411.0,69386.0,0.70059625]
["bitfinex","BTCUSD",1730498513635,4.981e-05,69410.0,69386.0,0.70059625]
["bitfinex","BTCUSD",1730498514552,4.981e-05,69410.0,69386.0,0.69859625]
["bitfinex","BTCUSD",1730498514756,0.00086681,69411.0,69386.0,0.69859625]
["bitfinex","BTCUSD",1730498515421,0.00086681,69411.0,69410.0,0.144071]
["bitfinex","BTCUSD",1730498515878,0.000817,69411.0,69410.0,0.144071]
["bitfinex","BTCUSD",1730498516306,0.000817,69411.0,69410.0,0.230731]
["bitfinex","BTCUSD",1730498516519,0.000817,69411.0,69410.0,0.144071]
["bitfinex","BTCUSD",1730498516732,0.000817,69411.0,69410.0,0.28540724]
["bitfinex","BTCUSD",1730498516945,0.000817,69411.0,69410.0,0.36918625]
["bitfinex","BTCUSD",1730498517154,0.000817,69411.0,69410.0,0.144071]
["bitfinex","BTCUSD",1730498517810,0.000817,69411.0,69410.0,0.14695224]
["bitfinex","BTCUSD",1730498518032,0.000817,69411.0,69410.0,0.14795224]
["bitfinex","BTCUSD",1730498518440,0.000817,69411.0,69410.0,0.38118625]
["bitfinex","BTCUSD",1730498519178,0.000817,69411.0,69410.0,0.144071]
["bitfinex","BTCUSD",1730498519383,0.000817,69411.0,69410.0,0.155071]
["bitfinex","BTCUSD",1730498519834,0.000817,69411.0,69410.0,0.158071]
["bitfinex","BTCUSD",1730498520051,0.000817,69411.0,69410.0,0.28252625]
["bitfinex","BTCUSD",1730498520263,0.000817,69411.0,69410.0,0.29452625]
["bitfinex","BTCUSD",1730498520691,0.000817,69411.0,69410.0,0.30852625]
["bitfinex","BTCUSD",1730498521092,0.000817,69411.0,69410.0,0.39518625]
["bitfinex","BTCUSD",1730498521206,0.000817,69411.0,69410.0,0.49188625]
["bitfinex","BTCUSD",1730498522135,0.000817,69411.0,69410.0,0.47988625]
["bitfinex","BTCUSD",1730498522335,0.000817,69411.0,69410.0,0.49388625]
["bitfinex","BTCUSD",1730498522712,0.000817,69411.0,69410.0,0.47988625]
["bitfinex","BTCUSD",1730498523201,0.000817,69411.0,69410.0,0.49388625]
["bitfinex","BTCUSD",1730498523401,0.000817,69411.0,69410.0,0.39718625]
["bitfinex","BTCUSD",1730498530077,0.000817,69411.0,69410.0,0.172071]
["bitfinex","BTCUSD",1730498530321,0.00852348,69411.0,69410.0,0.028]
["bitfinex","BTCUSD",1730498530512,0.15259248,69411.0,69410.0,0.028]
["bitfinex","BTCUSD",1730498530720,0.16604166,69411.0,69410.0,0.028]
["bitfinex","BTCUSD",1730498530924,0.16604166,69411.0,69402.0,0.50524813]
["bitfinex","BTCUSD",1730498530925,0.005,69408.0,69402.0,0.21707513]
["bitfinex","BTCUSD",1730498531130,0.144081,69406.0,69402.0,0.21707513]
["bitfinex","BTCUSD",1730498531340,0.144084,69404.0,69402.0,0.21707513]
["bitfinex","BTCUSD",1730498531555,0.01344918,69403.0,69402.0,0.21707513]
["bitfinex","BTCUSD",1730498531757,0.01344918,69403.0,69400.0,0.144092]
["bitfinex","BTCUSD",1730498531958,0.01344918,69402.0,69400.0,0.144092]
["bitfinex","BTCUSD",1730498532256,0.01344918,69401.0,69400.0,0.144092]
["bitfinex","BTCUSD",1730498532911,0.01344918,69401.0,69398.0,0.288191]
["bitfinex","BTCUSD",1730498533123,0.01344918,69401.0,69399.0,0.144092]
["bitfinex","BTCUSD",1730498533362,0.01344918,69400.0,69399.0,0.144092]
["bitfinex","BTCUSD",1730498533989,0.01344918,69400.0,69396.0,0.2882]
["bitfinex","BTCUSD",1730498534204,0.144086,69403.0,69399.0,0.144094]
["bitfinex","BTCUSD",1730498534405,0.014,69402.0,69400.0,0.145091]
["bitfinex","BTCUSD",1730498534655,0.02746363,69402.0,69400.0,0.145091]
["bitfinex","BTCUSD",1730498534879,0.01346363,69401.0,69400.0,0.144091]
["bitfinex","BTCUSD",1730498535097,0.144094,69399.0,69398.0,0.001]
["bitfinex","BTCUSD",1730498535323,0.22035763,69399.0,69398.0,0.001]
["bitfinex","BTCUSD",1730498535550,0.144103,69395.0,69391.0,0.36118413]
["bitfinex","BTCUSD",1730498535773,0.01346363,69394.0,69391.0,0.21707513]
["bitfinex","BTCUSD",1730498535998,0.0628,69399.0,69392.0,0.144108]
["bitfinex","BTCUSD",1730498535999,0.01346363,69393.0,69392.0,0.144108]
["bitfinex","BTCUSD",1730498536205,0.01346363,69393.0,69389.0,0.288226]
["bitfinex","BTCUSD",1730498536411,0.0215469,69397.0,69387.0,0.289874]
["bitfinex","BTCUSD",1730498536412,0.01346363,69392.0,69391.0,0.14411]
["bitfinex","BTCUSD",1730498536855,0.01346363,69392.0,69387.0,0.00164]
["bitfinex","BTCUSD",1730498537080,0.0215469,69396.0,69387.0,0.00164]
["bitfinex","BTCUSD",1730498537081,0.144114,69390.0,69387.0,0.00164]
["bitfinex","BTCUSD",1730498537282,0.30168463,69391.0,69389.0,0.014]
["bitfinex","BTCUSD",1730498537485,0.01346844,69390.0,69389.0,0.014]
["bitfinex","BTCUSD",1730498537695,0.15758044,69390.0,69389.0,0.014]
["bitfinex","BTCUSD",1730498538561,0.01346844,69390.0,69387.0,0.00164]
["bitfinex","BTCUSD",1730498538781,0.01346844,69389.0,69387.0,0.00164]
["bitfinex","BTCUSD",1730498539000,0.01346844,69388.0,69387.0,0.00164]
["bitfinex","BTCUSD",1730498539695,0.08128462,69388.0,69387.0,0.00164]
["bitfinex","BTCUSD",1730498540108,0.22540162,69388.0,69387.0,0.00564]
["bitfinex","BTCUSD",1730498540511,0.22540162,69388.0,69387.0,0.00164]
["bitfinex","BTCUSD",1730498540725,0.30973976,69388.0,69387.0,0.00164]
["bitfinex","BTCUSD",1730498540952,0.30973365,69388.0,69387.0,0.00164]
["bitfinex","BTCUSD",1730498541587,0.17911747,69388.0,69387.0,0.00164]
["bitfinex","BTCUSD",1730498541792,0.15857872,69388.0,69387.0,0.00164]
["bitfinex","BTCUSD",1730498542002,0.16357872,69388.0,69387.0,0.01564]
["bitfinex","BTCUSD",1730498542862,0.30703397,69388.0,69387.0,0.01564]
["bitfinex","BTCUSD",1730498543071,0.43443352,69388.0,69387.0,0.01564]
["bitfinex","BTCUSD",1730498543300,0.59444122,69388.0,69387.0,0.01564]
["bitfinex","BTCUSD",1730498543522,0.66944122,69388.0,69387.0,0.01564]
["bitfinex","BTCUSD",1730498543744,0.58331127,69388.0,69387.0,0.01564]
["bitfinex","BTCUSD",1730498543962,0.58231127,69388.0,69387.0,0.01564]
["bitfinex","BTCUSD",1730498544176,0.58431127,69388.0,69387.0,0.01564]
["bitfinex","BTCUSD",1730498544392,0.58484955,69388.0,69387.0,0.01564]
["bitfinex","BTCUSD",1730498544625,0.75721444,69388.0,69387.0,0.01564]
["bitfinex","BTCUSD",1730498544908,0.74321449,69388.0,69387.0,0.01564]
["bitfinex","BTCUSD",1730498545121,0.74376742,69388.0,69387.0,0.01564]
["bitfinex","BTCUSD",1730498545336,0.59829153,69388.0,69387.0,0.00164]
["bitfinex","BTCUSD",1730498545562,0.66285267,69388.0,69387.0,0.00164]
["bitfinex","BTCUSD",1730498545782,0.154137,69378.0,69377.0,1.0]
["bitfinex","BTCUSD",1730498546000,0.34907826,69378.0,69377.0,1.0]
["bitfinex","BTCUSD",1730498546260,0.37060028,69378.0,69377.0,1.0]
["bitfinex","BTCUSD",1730498546483,0.37057411,69378.0,69377.0,1.0]
["bitfinex","BTCUSD",1730498546913,0.50577411,69378.0,69377.0,1.0]
["bitfinex","BTCUSD",1730498547148,0.61115024,69378.0,69377.0,1.0]
["bitfinex","BTCUSD",1730498547369,0.36623423,69378.0,69377.0,1.0]
["bitfinex","BTCUSD",1730498548023,0.36679225,69378.0,69377.0,1.0]
["bitfinex","BTCUSD",1730498548250,0.38021707,69378.0,69377.0,1.0]
["bitfinex","BTCUSD",1730498548514,0.38021707,69378.0,69377.0,1.001]
["bitfinex","BTCUSD",1730498548726,0.38321707,69378.0,69377.0,1.001]
["bitfinex","BTCUSD",1730498550034,0.48003351,69378.0,69377.0,1.001]
["bitfinex","BTCUSD",1730498551065,0.38321707,69378.0,69377.0,1.001]
["bitfinex","BTCUSD",1730498551563,0.36979225,69378.0,69377.0,1.001]
["bitfinex","BTCUSD",1730498551771,0.38320589,69378.0,69377.0,1.001]
["bitfinex","BTCUSD",1730498553851,0.38320505,69378.0,69377.0,1.001]
["bitfinex","BTCUSD",1730498554498,0.38520505,69378.0,69377.0,1.001]
["bitfinex","BTCUSD",1730498555328,0.5157105,69378.0,69377.0,1.002638]
["bitfinex","BTCUSD",1730498555659,0.38321029,69378.0,69377.0,1.002638]
["bitfinex","BTCUSD",1730498556091,0.38521029,69378.0,69377.0,1.002638]
["bitfinex","BTCUSD",1730498556313,0.38321029,69378.0,69377.0,1.002638]
["bitfinex","BTCUSD",1730498558036,0.32501029,69378.0,69377.0,1.002638]
["bitfinex","BTCUSD",1730498558252,0.17955504,69378.0,69377.0,1.002638]
["bitfinex","BTCUSD",1730498558937,0.166137,69378.0,69377.0,1.002638]
["bitfinex","BTCUSD",1730498559159,0.18456925,69378.0,69377.0,1.002638]
["bitfinex","BTCUSD",1730498559379,0.17956925,69378.0,69377.0,1.002638]
["bitfinex","BTCUSD",1730498560051,0.18456925,69378.0,69377.0,1.002638]
["bitfinex","BTCUSD",1730498561407,0.17956925,69378.0,69377.0,1.002638]
["bitfinex","BTCUSD",1730498561632,0.18456925,69378.0,69377.0,1.002638]
["bitfinex","BTCUSD",1730498562496,0.28950587,69378.0,69377.0,1.002638]
["bitfinex","BTCUSD",1730498564847,0.18456925,69378.0,69377.0,1.002638]
["bitfinex","BTCUSD",1730498565991,0.171137,69378.0,69377.0,1.002638]
["bitfinex","BTCUSD",1730498566210,0.18461172,69378.0,69377.0,1.002638]
["bitfinex","BTCUSD",1730498566513,0.18461636,69378.0,69377.0,1.002638]
["bitfinex","BTCUSD",1730498577731,0.18465404,69378.0,69377.0,1.002638]
["bitfinex","BTCUSD",1730498578947,0.22969843,69378.0,69377.0,1.002638]
["bitfinex","BTCUSD",1730498580795,0.22969925,69378.0,69377.0,1.002638]
["bitfinex","BTCUSD",1730498582672,0.08056225,69378.0,69377.0,1.178638]
["bitfinex","BTCUSD",1730498582895,0.03051786,69378.0,69377.0,1.322777]
["bitfinex","BTCUSD",1730498583340,0.01651786,69378.0,69377.0,1.322777]
["bitfinex","BTCUSD",1730498583783,0.03051786,69378.0,69377.0,1.322777]
["bitfinex","BTCUSD",1730498584033,0.03051786,69378.0,69377.0,1.46123225]
["bitfinex","BTCUSD",1730498584316,0.003,69388.0,69386.0,0.320121]
["bitfinex","BTCUSD",1730498584523,0.21707513,69396.0,69386.0,0.320121]
["bitfinex","BTCUSD",1730498584524,0.21707513,69396.0,69386.0,0.45857625]
["bitfinex","BTCUSD",1730498584939,0.21707513,69396.0,69386.0,0.55857625]
["bitfinex","BTCUSD",1730498586309,0.00182,69387.0,69386.0,0.56057625]
["bitfinex","BTCUSD",1730498586738,0.00082,69387.0,69386.0,0.55857625]
["bitfinex","BTCUSD",1730498587178,0.21707513,69403.0,69402.0,0.144088]
["bitfinex","BTCUSD",1730498587405,0.21707513,69418.0,69410.0,0.320071]
["bitfinex","BTCUSD",1730498587900,0.00082,69411.0,69410.0,0.320071]
["bitfinex","BTCUSD",1730498588523,0.00082,69411.0,69410.0,0.321071]
["bitfinex","BTCUSD",1730498588739,0.00182,69411.0,69410.0,0.321071]
["bitfinex","BTCUSD",1730498589591,0.00182,69411.0,69410.0,0.322071]
["bitfinex","BTCUSD",1730498589799,0.00282,69411.0,69410.0,0.322071]
["bitfinex","BTCUSD",1730498593695,0.00282,69411.0,69410.0,0.46052625]
["bitfinex","BTCUSD",1730498598564,0.00282,69411.0,69410.0,0.322071]
["bitfinex","BTCUSD",1730498600271,0.00182,69411.0,69410.0,0.321071]
["bitfinex","BTCUSD",1730498600476,0.00082,69411.0,69410.0,0.320071]
["bitfinex","BTCUSD",1730498600685,0.00182,69411.0,69410.0,0.334071]
["bitfinex","BTCUSD",1730498601534,0.00182,69411.0,69410.0,0.234571]
["bitfinex","BTCUSD",1730498602238,0.00282,69411.0,69410.0,0.016]
["bitfinex","BTCUSD",1730498602463,0.20319111,69411.0,69410.0,0.016]
["bitfinex","BTCUSD",1730498602685,0.150889,69411.0,69410.0,0.014]
["bitfinex","BTCUSD",1730498603087,0.150889,69411.0,69410.0,0.002]
["bitfinex","BTCUSD",1730498603503,0.150889,69411.0,69410.0,0.016]
["bitfinex","BTCUSD",1730498603504,0.151889,69411.0,69410.0,0.016]
["bitfinex","BTCUSD",1730498603755,0.150889,69411.0,69410.0,0.002]
["bitfinex","BTCUSD",1730498603966,0.150889,69411.0,69405.0,0.144081]
["bitfinex","BTCUSD",1730498603967,0.00582,69411.0,69405.0,0.144081]
["bitfinex","BTCUSD",1730498604176,0.144072,69410.0,69405.0,0.144081]
["bitfinex","BTCUSD",1730498604393,0.144073,69409.0,69405.0,0.144081]
["bitfinex","BTCUSD",1730498605030,0.144078,69407.0,69404.0,0.083]
["bitfinex","BTCUSD",1730498605239,0.144077,69408.0,69404.0,0.083]
["bitfinex","BTCUSD",1730498605446,0.144077,69408.0,69404.0,0.227082]
["bitfinex","BTCUSD",1730498605650,0.14408,69406.0,69404.0,0.083]
["bitfinex","BTCUSD",1730498605856,0.288142,69410.0,69404.0,0.083]
["bitfinex","BTCUSD",1730498606089,0.144076,69408.0,69404.0,0.083]
["bitfinex","BTCUSD",1730498606302,0.001,69407.0,69405.0,0.014]
["bitfinex","BTCUSD",1730498606509,0.001,69407.0,69404.0,0.229082]
["bitfinex","BTCUSD",1730498606801,0.144076,69408.0,69404.0,0.227082]
["bitfinex","BTCUSD",1730498607013,0.144078,69407.0,69404.0,0.153082]
["bitfinex","BTCUSD",1730498607224,0.144078,69407.0,69404.0,0.154082]
["bitfinex","BTCUSD",1730498607441,0.288142,69410.0,69404.0,0.001]
["bitfinex","BTCUSD",1730498607642,0.144081,69405.0,69404.0,0.001]
["bitfinex","BTCUSD",1730498607843,0.15750028,69405.0,69404.0,0.001]
["bitfinex","BTCUSD",1730498608061,0.144081,69405.0,69404.0,0.001]
["bitfinex","BTCUSD",1730498608263,0.15750048,69405.0,69404.0,0.001]
["bitfinex","BTCUSD",1730498608466,0.15750048,69405.0,69391.0,0.0972]
["bitfinex","BTCUSD",1730498608467,0.005,69401.0,69392.0,0.227108]
["bitfinex","BTCUSD",1730498608671,0.1441,69396.0,69395.0,0.21707513]
["bitfinex","BTCUSD",1730498609080,0.1441,69396.0,69393.0,0.144106]
["bitfinex","BTCUSD",1730498609267,0.005,69398.0,69392.0,0.083]
["bitfinex","BTCUSD",1730498609414,0.1441,69396.0,69392.0,0.083]
["bitfinex","BTCUSD",1730498609611,0.02125383,69396.0,69392.0,0.083]
["bitfinex","BTCUSD",1730498609838,0.15754037,69395.0,69392.0,0.083]
["bitfinex","BTCUSD",1730498610079,0.144102,69395.0,69392.0,0.083]
["bitfinex","BTCUSD",1730498610252,0.144105,69394.0,69392.0,0.083]
["bitfinex","BTCUSD",1730498610450,0.144105,69394.0,69392.0,0.088]
["bitfinex","BTCUSD",1730498610732,0.144105,69394.0,69392.0,0.083]
["bitfinex","BTCUSD",1730498610946,0.144102,69395.0,69392.0,0.083]
["bitfinex","BTCUSD",1730498611160,0.145102,69395.0,69392.0,0.097]
["bitfinex","BTCUSD",1730498611425,0.01343879,69394.0,69392.0,0.083]
["bitfinex","BTCUSD",1730498612373,0.01343879,69393.0,69392.0,0.083]
["bitfinex","BTCUSD",1730498612579,0.06033815,69393.0,69392.0,0.083]
["bitfinex","BTCUSD",1730498612774,0.06033815,69393.0,69392.0,0.097]
["bitfinex","BTCUSD",1730498613434,0.06033815,69393.0,69392.0,0.099]
["bitfinex","BTCUSD",1730498613662,0.06033815,69393.0,69392.0,0.085]
["bitfinex","BTCUSD",1730498613888,0.06133815,69393.0,69392.0,0.099]
["bitfinex","BTCUSD",1730498614710,0.06133815,69393.0,69392.0,0.097]
["bitfinex","BTCUSD",1730498615136,0.06233815,69393.0,69392.0,0.099]
["bitfinex","BTCUSD",1730498615748,0.01543879,69393.0,69392.0,0.099]
["bitfinex","BTCUSD",1730498616440,0.15954479,69393.0,69392.0,0.016]
["bitfinex","BTCUSD",1730498617553,0.15956854,69393.0,69392.0,0.016]
["bitfinex","BTCUSD",1730498619076,0.16456854,69393.0,69392.0,0.016]
["bitfinex","BTCUSD",1730498619296,0.30802379,69393.0,69392.0,0.016]
["bitfinex","BTCUSD",1730498619520,0.4099059,69393.0,69392.0,0.016]
["bitfinex","BTCUSD",1730498619740,0.45279625,69393.0,69392.0,0.016]
["bitfinex","BTCUSD",1730498619945,0.45296889,69393.0,69392.0,0.016]
["bitfinex","BTCUSD",1730498620173,0.4709059,69393.0,69392.0,0.002]
["bitfinex","BTCUSD",1730498620595,0.4859059,69393.0,69392.0,0.003]
["bitfinex","BTCUSD",1730498620815,0.51595451,69393.0,69392.0,0.002]
["bitfinex","BTCUSD",1730498621037,0.51594375,69393.0,69392.0,0.002]
["bitfinex","BTCUSD",1730498621261,0.51594375,69393.0,69392.0,0.003]
["bitfinex","BTCUSD",1730498621262,0.48589514,69393.0,69392.0,0.003]
["bitfinex","BTCUSD",1730498621533,0.51447946,69393.0,69392.0,0.001]
["bitfinex","BTCUSD",1730498621750,0.53193179,69393.0,69392.0,0.001]
["bitfinex","BTCUSD",1730498622188,0.52793179,69393.0,69392.0,0.001]
["bitfinex","BTCUSD",1730498622629,0.54193179,69393.0,69392.0,0.001]
["bitfinex","BTCUSD",1730498623539,0.49889569,69393.0,69392.0,0.001]
["bitfinex","BTCUSD",1730498624188,0.54193179,69393.0,69392.0,0.001]
["bitfinex","BTCUSD",1730498624402,0.49889569,69393.0,69392.0,0.001]
["bitfinex","BTCUSD",1730498624839,0.52189569,69393.0,69392.0,0.001]
["bitfinex","BTCUSD",1730498625704,0.62189569,69393.0,69392.0,0.001]
["bitfinex","BTCUSD",1730498627367,0.87189569,69393.0,69392.0,0.001]
["bitfinex","BTCUSD",1730498628200,0.85844336,69393.0,69392.0,0.001]
["bitfinex","BTCUSD",1730498628406,0.87188815,69393.0,69392.0,0.001]
["bitfinex","BTCUSD",1730498632068,0.87190215,69393.0,69392.0,0.001]
["bitfinex","BTCUSD",1730498632579,0.91487237,69393.0,69392.0,0.001]
["bitfinex","BTCUSD",1730498632849,0.012,69388.0,69387.0,0.001642]
["bitfinex","BTCUSD",1730498633057,0.33103104,69388.0,69387.0,0.001642]
["bitfinex","BTCUSD",1730498633373,0.46440609,69388.0,69387.0,0.001642]
["bitfinex","BTCUSD",1730498633586,0.62640609,69388.0,69387.0,0.001642]
["bitfinex","BTCUSD",1730498633792,0.78685373,69388.0,69387.0,0.001642]
["bitfinex","BTCUSD",1730498633995,0.92533103,69388.0,69387.0,0.001642]
["bitfinex","BTCUSD",1730498634191,0.93933103,69388.0,69387.0,0.002642]
["bitfinex","BTCUSD",1730498634570,1.04672898,69388.0,69387.0,0.001642]
["bitfinex","BTCUSD",1730498634767,1.04672898,69388.0,69387.0,0.002642]
["bitfinex","BTCUSD",1730498635318,0.529135,69379.0,69378.0,0.21707513]
["bitfinex","BTCUSD",1730498635504,0.86806755,69379.0,69378.0,0.21707513]
["bitfinex","BTCUSD",1730498635813,0.86806755,69379.0,69352.0,0.21707513]
["bitfinex","BTCUSD",1730498635814,0.144225,69336.0,69335.0,0.21707513]
["bitfinex","BTCUSD",1730498636008,0.254225,69336.0,69335.0,0.21707513]
["bitfinex","BTCUSD",1730498636217,0.42392941,69336.0,69335.0,0.21707513]
["bitfinex","BTCUSD",1730498636424,0.149239,69329.0,69328.0,0.21707513]
["bitfinex","BTCUSD",1730498636664,0.16970441,69336.0,69328.0,0.21707513]
["bitfinex","BTCUSD",1730498636880,0.21707513,69350.0,69331.0,0.005]
["bitfinex","BTCUSD",1730498637081,0.21707513,69350.0,69336.0,0.005]
["bitfinex","BTCUSD",1730498637082,0.01344193,69349.0,69336.0,0.005]
["bitfinex","BTCUSD",1730498637294,0.21707513,69350.0,69338.0,0.0754]
["bitfinex","BTCUSD",1730498637499,0.21707513,69350.0,69349.0,0.311098]
["bitfinex","BTCUSD",1730498637846,0.288367,69356.0,69350.0,0.0754]
["bitfinex","BTCUSD",1730498638099,0.22207513,69351.0,69335.0,0.144226]
["bitfinex","BTCUSD",1730498638363,0.22207513,69351.0,69336.0,0.21707513]
["bitfinex","BTCUSD",1730498638364,0.144215,69341.0,69336.0,0.21707513]
["bitfinex","BTCUSD",1730498638792,0.144215,69341.0,69335.0,0.144227]
["bitfinex","BTCUSD",1730498639441,0.144215,69341.0,69334.0,0.311127]
["bitfinex","BTCUSD",1730498639653,0.288417,69344.0,69335.0,0.144226]
["bitfinex","BTCUSD",1730498639896,0.144206,69345.0,69334.0,0.1669]
["bitfinex","BTCUSD",1730498639897,0.01343435,69343.0,69334.0,0.1669]
["bitfinex","BTCUSD",1730498640116,0.05164711,69345.0,69334.0,0.1669]
["bitfinex","BTCUSD",1730498640117,0.144227,69335.0,69334.0,0.1669]
["bitfinex","BTCUSD",1730498640316,0.2163387,69335.0,69334.0,0.1669]
["bitfinex","BTCUSD",1730498640514,0.22977468,69335.0,69334.0,0.1669]
["bitfinex","BTCUSD",1730498641449,0.2163387,69335.0,69334.0,0.0754]
["bitfinex","BTCUSD",1730498641672,0.09954953,69335.0,69327.0,0.0759]
["bitfinex","BTCUSD",1730498641960,0.144241,69328.0,69327.0,0.0759]
["bitfinex","BTCUSD",1730498642641,0.36631613,69328.0,69327.0,0.0759]
["bitfinex","BTCUSD",1730498642863,0.288474,69331.0,69317.0,0.001632]
["bitfinex","BTCUSD",1730498642864,0.144258,69320.0,69319.0,0.0759]
["bitfinex","BTCUSD",1730498643527,0.005,69338.0,69319.0,0.0759]
["bitfinex","BTCUSD",1730498643739,0.21707513,69327.0,69320.0,0.1685]
["bitfinex","BTCUSD",1730498644177,0.144256,69321.0,69320.0,0.1685]
["bitfinex","BTCUSD",1730498644453,0.144256,69321.0,69320.0,0.0759]
["bitfinex","BTCUSD",1730498644661,0.144256,69321.0,69317.0,0.001632]
["bitfinex","BTCUSD",1730498644662,0.144262,69318.0,69317.0,0.001632]
["bitfinex","BTCUSD",1730498644870,0.2457428,69318.0,69317.0,0.001632]
["bitfinex","BTCUSD",1730498645712,0.25918949,69318.0,69317.0,0.001632]
["bitfinex","BTCUSD",1730498647084,0.2597428,69318.0,69317.0,0.001632]
["bitfinex","BTCUSD",1730498647283,0.27317288,69318.0,69317.0,0.001632]
["bitfinex","BTCUSD",1730498648128,0.28717288,69318.0,69317.0,0.001632]
["bitfinex","BTCUSD",1730498649023,0.27317288,69318.0,69317.0,0.001632]
["bitfinex","BTCUSD",1730498649912,0.40262813,69318.0,69317.0,0.001632]
["bitfinex","BTCUSD",1730498650141,0.40962813,69318.0,69317.0,0.001632]
["bitfinex","BTCUSD",1730498650375,0.42362813,69318.0,69317.0,0.001632]
["bitfinex","BTCUSD",1730498650584,0.42162813,69318.0,69317.0,0.001632]
["bitfinex","BTCUSD",1730498650852,0.4922711,69318.0,69317.0,0.001632]
["bitfinex","BTCUSD",1730498651301,0.5062711,69318.0,69317.0,0.001632]
["bitfinex","BTCUSD",1730498651522,0.4922711,69318.0,69317.0,0.001632]
["bitfinex","BTCUSD",1730498651932,0.32014733,69318.0,69317.0,0.001632]
["bitfinex","BTCUSD",1730498652433,0.31514733,69318.0,69317.0,0.001632]
["bitfinex","BTCUSD",1730498652643,0.32014733,69318.0,69317.0,0.001632]
["bitfinex","BTCUSD",1730498653808,0.30608682,69318.0,69317.0,0.001632]
["bitfinex","BTCUSD",1730498654032,0.32208682,69318.0,69317.0,0.001632]
["bitfinex","BTCUSD",1730498654261,0.4408501,69318.0,69317.0,0.001632]
["bitfinex","BTCUSD",1730498654466,0.4548501,69318.0,69317.0,0.001632]
["bitfinex","BTCUSD",1730498655107,0.49504539,69318.0,69317.0,0.001632]
["bitfinex","BTCUSD",1730498655523,0.49304539,69318.0,69317.0,0.001632]
["bitfinex","BTCUSD",1730498656225,0.18563157,69318.0,69317.0,0.081832]
["bitfinex","BTCUSD",1730498656228,0.18563157,69318.0,69317.0,0.226096]
["bitfinex","BTCUSD",1730498656229,0.028,69318.0,69317.0,0.226096]
["bitfinex","BTCUSD",1730498656892,0.28848,69329.0,69317.0,0.081832]
["bitfinex","BTCUSD",1730498657100,0.21707513,69330.0,69318.0,0.288525]
["bitfinex","BTCUSD",1730498657356,0.21707513,69330.0,69319.0,0.288521]
["bitfinex","BTCUSD",1730498657593,0.21707513,69330.0,69328.0,0.0949]
["bitfinex","BTCUSD",1730498657594,0.01336918,69329.0,69328.0,0.0949]
["bitfinex","BTCUSD",1730498658229,0.23044431,69330.0,69328.0,0.0949]
["bitfinex","BTCUSD",1730498658442,0.005,69324.0,69317.0,0.096532]
["bitfinex","BTCUSD",1730498658667,0.149262,69318.0,69317.0,0.001632]
["bitfinex","BTCUSD",1730498658891,0.16763118,69318.0,69317.0,0.001632]
["bitfinex","BTCUSD",1730498659571,0.30608643,69318.0,69317.0,0.001632]
["bitfinex","BTCUSD",1730498659810,0.01336918,69318.0,69317.0,0.001632]
["bitfinex","BTCUSD",1730498660022,0.144258,69320.0,69317.0,0.081832]
["bitfinex","BTCUSD",1730498660250,0.01336918,69319.0,69317.0,0.226096]
["bitfinex","BTCUSD",1730498660478,0.02736918,69318.0,69317.0,0.226096]
["bitfinex","BTCUSD",1730498660886,0.04136918,69318.0,69317.0,0.226096]
["bitfinex","BTCUSD",1730498661106,0.01336918,69318.0,69317.0,0.226096]
["bitfinex","BTCUSD",1730498661587,0.01336918,69318.0,69317.0,0.320996]
["bitfinex","BTCUSD",1730498662009,0.144248,69325.0,69317.0,0.176732]
["bitfinex","BTCUSD",1730498662010,0.01336918,69324.0,69317.0,0.176732]
["bitfinex","BTCUSD",1730498662218,0.15765925,69323.0,69318.0,0.432783]
["bitfinex","BTCUSD",1730498662463,0.014,69320.0,69319.0,0.14426]
["bitfinex","BTCUSD",1730498662656,0.02740725,69320.0,69319.0,0.14426]
["bitfinex","BTCUSD",1730498662949,0.01340725,69320.0,69319.0,0.14426]
["bitfinex","BTCUSD",1730498663591,0.014,69324.0,69323.0,0.144252]
["bitfinex","BTCUSD",1730498663881,0.21707513,69330.0,69324.0,0.288498]
["bitfinex","BTCUSD",1730498664101,0.01343574,69329.0,69328.0,0.144241]
["bitfinex","BTCUSD",1730498664549,0.01343574,69329.0,69328.0,0.224441]
["bitfinex","BTCUSD",1730498664997,0.01343574,69329.0,69328.0,0.319341]
["bitfinex","BTCUSD",1730498665448,0.02743574,69329.0,69328.0,0.319341]
["bitfinex","BTCUSD",1730498666087,0.02743574,69329.0,69328.0,0.32385441]
["bitfinex","BTCUSD",1730498666556,0.04143574,69329.0,69328.0,0.319341]
["bitfinex","BTCUSD",1730498667166,0.04143574,69329.0,69328.0,0.32385442]
["bitfinex","BTCUSD",1730498667373,0.04143574,69329.0,69328.0,0.319341]
["bitfinex","BTCUSD",1730498667518,0.04143574,69329.0,69328.0,0.32385441]
["bitfinex","BTCUSD",1730498668363,0.04143574,69329.0,69321.0,0.0802]
["bitfinex","BTCUSD",1730498668590,0.28849,69327.0,69321.0,0.0802]
["bitfinex","BTCUSD",1730498668814,0.21872477,69326.0,69322.0,0.00451366]
["bitfinex","BTCUSD",1730498669035,0.21872477,69326.0,69323.0,0.00451366]
["bitfinex","BTCUSD",1730498669036,0.01348177,69325.0,69323.0,0.00451366]
["bitfinex","BTCUSD",1730498669251,0.060997,69326.0,69324.0,0.00451366]
["bitfinex","BTCUSD",1730498669472,0.060997,69326.0,69322.0,0.144253]
["bitfinex","BTCUSD",1730498669473,0.05033977,69325.0,69322.0,0.144253]
["bitfinex","BTCUSD",1730498669701,0.01349207,69324.0,69323.0,0.00451366]
["bitfinex","BTCUSD",1730498670383,0.01349207,69324.0,69323.0,0.14876566]
["bitfinex","BTCUSD",1730498671053,0.02749139,69324.0,69323.0,0.00451354]
["bitfinex","BTCUSD",1730498671267,0.02749139,69324.0,69323.0,0.43726954]
["bitfinex","BTCUSD",1730498672179,0.04149139,69324.0,69323.0,0.43726954]
["bitfinex","BTCUSD",1730498672437,0.04143369,69324.0,69323.0,0.43726951]
["bitfinex","BTCUSD",1730498672893,0.04143369,69324.0,69323.0,0.43891151]
["bitfinex","BTCUSD",1730498674691,0.028,69324.0,69323.0,0.43891151]
["bitfinex","BTCUSD",1730498675582,0.028,69324.0,69323.0,0.00615551]
["bitfinex","BTCUSD",1730498675793,0.028,69324.0,69323.0,0.15040751]
["bitfinex","BTCUSD",1730498675794,0.0740732,69324.0,69323.0,0.15040751]
["bitfinex","BTCUSD",1730498676014,0.028,69324.0,69323.0,0.15040751]
["bitfinex","BTCUSD",1730498677143,0.028,69324.0,69323.0,0.00615551]
["bitfinex","BTCUSD",1730498677569,0.028,69324.0,69323.0,0.15040751]
["bitfinex","BTCUSD",1730498677789,0.028,69324.0,69323.0,0.00615551]
["bitfinex","BTCUSD",1730498678026,0.37670215,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498678226,0.31570525,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498680450,0.32070525,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498680886,0.31570525,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498681088,0.32070525,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498681309,0.39370525,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498681543,0.61818255,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498681739,0.73857886,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498681948,0.83324995,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498682179,0.89223646,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498682403,0.87823646,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498682866,0.89223646,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498683322,0.86423646,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498683763,0.60793842,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498683962,0.59693842,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498684162,0.70481721,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498684383,0.71831515,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498684571,0.61043636,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498684769,0.77773566,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498685017,0.63274915,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498685221,0.47350249,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498685628,0.63288138,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498685805,0.71920907,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498688143,0.72120907,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498688786,0.70571113,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498688950,0.71920811,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498689362,0.70571113,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498689566,0.71920799,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498691009,0.72120799,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498691222,0.71920799,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498691618,0.6328803,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498691829,0.71920799,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498692041,0.6328803,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498692657,0.63287893,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498692856,0.63290157,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498693722,0.33502274,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498696819,0.39979645,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498697358,0.49444691,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498697906,0.58282648,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498698584,0.58082648,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498699228,0.71930378,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498699437,0.61942872,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498700021,0.71931439,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498700345,0.72031947,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498700580,0.84288277,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498700766,0.7349283,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498701082,0.73496377,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498701492,0.73296377,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498701697,0.73296377,69324.0,69323.0,0.080442]
["bitfinex","BTCUSD",1730498701698,0.48948647,69324.0,69323.0,0.080442]
["bitfinex","BTCUSD",1730498701969,0.57088149,69324.0,69323.0,0.080442]
["bitfinex","BTCUSD",1730498702175,0.37322153,69324.0,69323.0,0.178142]
["bitfinex","BTCUSD",1730498702383,0.36472228,69324.0,69323.0,0.178142]
["bitfinex","BTCUSD",1730498702583,0.35972228,69324.0,69323.0,0.178142]
["bitfinex","BTCUSD",1730498702945,0.31652725,69324.0,69323.0,0.178142]
["bitfinex","BTCUSD",1730498703146,0.35972228,69324.0,69323.0,0.178142]
["bitfinex","BTCUSD",1730498703663,0.31652725,69324.0,69323.0,0.178142]
["bitfinex","BTCUSD",1730498704304,0.44602478,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498704508,0.60748836,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498704719,0.69388338,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498707538,0.71039354,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498707677,0.69688465,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498707892,0.61048836,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498708482,0.69688296,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498709123,0.7104032,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498709336,0.46454502,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498709553,0.71039426,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498711136,0.71039979,69324.0,69323.0,0.001642]
["bitfinex","BTCUSD",1730498712229,0.04234777,69324.0,69323.0,0.322394]
["bitfinex","BTCUSD",1730498712696,0.04234777,69324.0,69323.0,0.32690767]
["bitfinex","BTCUSD",1730498713333,0.02834777,69324.0,69323.0,0.32690767]
["bitfinex","BTCUSD",1730498713522,0.04234777,69324.0,69323.0,0.32690767]
["bitfinex","BTCUSD",1730498713650,0.02834777,69324.0,69323.0,0.32690767]
["bitfinex","BTCUSD",1730498714069,0.04234777,69324.0,69323.0,0.32690767]
["bitfinex","BTCUSD",1730498714489,0.02834777,69324.0,69323.0,0.32690767]
["bitfinex","BTCUSD",1730498714699,0.02834777,69324.0,69323.0,0.322394]
["bitfinex","BTCUSD",1730498714936,0.04234777,69324.0,69323.0,0.322394]
["bitfinex","BTCUSD",1730498715130,0.04234777,69324.0,69323.0,0.32690745]
["bitfinex","BTCUSD",1730498715781,0.04234777,69324.0,69323.0,0.178142]
["bitfinex","BTCUSD",1730498716636,0.04234777,69324.0,69323.0,0.322394]
["bitfinex","BTCUSD",1730498717117,0.028822,69324.0,69323.0,0.322394]
["bitfinex","BTCUSD",1730498717325,0.04232844,69324.0,69323.0,0.322394]
["bitfinex","BTCUSD",1730498717547,0.18657844,69324.0,69323.0,0.178142]
["bitfinex","BTCUSD",1730498718390,0.04232844,69324.0,69323.0,0.178142]
["bitfinex","BTCUSD",1730498718600,0.04232844,69324.0,69323.0,0.322394]
["bitfinex","BTCUSD",1730498719276,0.028822,69324.0,69323.0,0.32690741]
["bitfinex","BTCUSD",1730498719847,0.028822,69324.0,69323.0,0.46536266]
["bitfinex","BTCUSD",1730498720084,0.08639069,69344.0,69323.0,0.46536266]
["bitfinex","BTCUSD",1730498720085,0.21707513,69337.0,69336.0,0.144225]
["bitfinex","BTCUSD",1730498720248,0.23057168,69337.0,69336.0,0.144225]
["bitfinex","BTCUSD",1730498720717,0.144206,69345.0,69342.0,0.144212]
["bitfinex","BTCUSD",1730498720925,0.01348868,69344.0,69342.0,0.144212]
["bitfinex","BTCUSD",1730498721107,0.01348868,69343.0,69340.0,0.288432]
["bitfinex","BTCUSD",1730498721345,0.144206,69345.0,69340.0,0.288432]
["bitfinex","BTCUSD",1730498721346,0.01348868,69342.0,69340.0,0.432647]
["bitfinex","BTCUSD",1730498721637,0.005,69354.0,69340.0,0.432647]
["bitfinex","BTCUSD",1730498721638,0.01348868,69341.0,69340.0,0.5224181]
["bitfinex","BTCUSD",1730498721851,0.01348868,69341.0,69340.0,0.6028181]
["bitfinex","BTCUSD",1730498722262,0.36127613,69348.0,69344.0,0.144207]
["bitfinex","BTCUSD",1730498722494,0.01347559,69347.0,69344.0,0.144207]
["bitfinex","BTCUSD",1730498722708,0.36127613,69348.0,69344.0,0.144207]
["bitfinex","BTCUSD",1730498722709,0.01347559,69346.0,69344.0,0.144207]
["bitfinex","BTCUSD",1730498722933,0.22321293,69353.0,69347.0,0.288402]
["bitfinex","BTCUSD",1730498723185,0.22321293,69353.0,69352.0,0.144191]
["bitfinex","BTCUSD",1730498723403,0.22321293,69353.0,69352.0,0.1766]
["bitfinex","BTCUSD",1730498723404,0.01346583,69353.0,69352.0,0.1766]
["bitfinex","BTCUSD",1730498723609,0.144173,69361.0,69357.0,0.144179]
["bitfinex","BTCUSD",1730498723825,0.04314007,69367.0,69353.0,0.288379]
["bitfinex","BTCUSD",1730498723826,0.01346462,69360.0,69359.0,0.144177]
["bitfinex","BTCUSD",1730498724272,0.144174,69361.0,69358.0,0.0804]
["bitfinex","BTCUSD",1730498724721,0.01345221,69360.0,69358.0,0.0804]
["bitfinex","BTCUSD",1730498724935,0.144174,69361.0,69358.0,0.0804]
["bitfinex","BTCUSD",1730498725392,0.01345222,69360.0,69358.0,0.0804]
["bitfinex","BTCUSD",1730498725607,0.144174,69361.0,69358.0,0.0804]
["bitfinex","BTCUSD",1730498726037,0.144174,69361.0,69358.0,0.224579]
["bitfinex","BTCUSD",1730498726469,0.012,69360.0,69359.0,0.001]
["bitfinex","BTCUSD",1730498727747,0.144174,69361.0,69358.0,0.224579]
["bitfinex","BTCUSD",1730498727970,0.16860679,69360.0,69359.0,0.001]
["bitfinex","BTCUSD",1730498728190,0.45695679,69360.0,69359.0,0.001]
["bitfinex","BTCUSD",1730498728634,0.144177,69359.0,69358.0,0.0804]
["bitfinex","BTCUSD",1730498728861,0.15760879,69359.0,69358.0,0.0804]
["bitfinex","BTCUSD",1730498729106,0.01343179,69359.0,69358.0,0.0804]
["bitfinex","BTCUSD",1730498729326,0.144175,69360.0,69358.0,0.0804]
["bitfinex","BTCUSD",1730498729538,0.01343179,69359.0,69358.0,0.0804]
["bitfinex","BTCUSD",1730498729900,0.01343179,69359.0,69358.0,0.0814]
["bitfinex","BTCUSD",1730498730488,0.144175,69360.0,69358.0,0.0814]
["bitfinex","BTCUSD",1730498730489,0.144996,69360.0,69358.0,0.0804]
["bitfinex","BTCUSD",1730498730718,0.01342726,69359.0,69358.0,0.0814]
["bitfinex","BTCUSD",1730498730955,0.02442726,69359.0,69358.0,0.0814]
["bitfinex","BTCUSD",1730498731178,0.02442726,69359.0,69358.0,0.0824]
["bitfinex","BTCUSD",1730498731399,0.01342726,69359.0,69358.0,0.0814]
["bitfinex","BTCUSD",1730498731695,0.01342726,69359.0,69358.0,0.0824]
["bitfinex","BTCUSD",1730498732138,0.02524826,69360.0,69358.0,0.0824]
["bitfinex","BTCUSD",1730498732358,0.01342726,69359.0,69358.0,0.0824]
["bitfinex","BTCUSD",1730498732578,0.01342726,69359.0,69358.0,0.0814]
["bitfinex","BTCUSD",1730498733030,0.01342726,69359.0,69358.0,0.0824]
["bitfinex","BTCUSD",1730498733711,0.01342726,69359.0,69358.0,0.0804]
["bitfinex","BTCUSD",1730498733929,0.01342726,69359.0,69358.0,0.0814]
["bitfinex","BTCUSD",1730498734200,0.024,69359.0,69358.0,0.0824]
["bitfinex","BTCUSD",1730498734405,0.03742726,69359.0,69358.0,0.0824]
["bitfinex","BTCUSD",1730498734634,0.18160426,69359.0,69358.0,0.0824]
["bitfinex","BTCUSD",1730498734870,0.43652387,69359.0,69358.0,0.002]
["bitfinex","BTCUSD",1730498735073,0.44152387,69359.0,69358.0,0.002]
["bitfinex","BTCUSD",1730498735287,0.18160426,69359.0,69358.0,0.002]
["bitfinex","BTCUSD",1730498735501,0.024,69359.0,69358.0,0.002]
["bitfinex","BTCUSD",1730498735709,0.03743506,69359.0,69358.0,0.002]
["bitfinex","BTCUSD",1730498736365,0.18161193,69359.0,69358.0,0.081]
["bitfinex","BTCUSD",1730498738639,0.03743493,69359.0,69358.0,0.081]
["bitfinex","BTCUSD",1730498738978,0.024,69359.0,69358.0,0.081]
["bitfinex","BTCUSD",1730498739177,0.18161991,69359.0,69358.0,0.081]
["bitfinex","BTCUSD",1730498739664,0.18161991,69359.0,69358.0,0.002]
["bitfinex","BTCUSD",1730498742453,0.18244091,69359.0,69358.0,0.002]
["bitfinex","BTCUSD",1730498746429,0.168998,69359.0,69358.0,0.002]
["bitfinex","BTCUSD",1730498746631,0.18248074,69359.0,69358.0,0.002]
["bitfinex","BTCUSD",1730498748928,0.18248074,69359.0,69358.0,0.002]
["bitfinex","BTCUSD",1730498749411,0.168998,69359.0,69358.0,0.002]
["bitfinex","BTCUSD",1730498749587,0.18250553,69359.0,69358.0,0.002]
["bitfinex","BTCUSD",1730498753823,0.03832853,69359.0,69358.0,0.323379]
["bitfinex","BTCUSD",1730498754029,0.03832853,69359.0,69358.0,0.32789041]
["bitfinex","BTCUSD",1730498757049,0.024821,69359.0,69358.0,0.32789016]
["bitfinex","BTCUSD",1730498757294,0.0383317,69359.0,69358.0,0.32789016]
["bitfinex","BTCUSD",1730498757521,0.0383317,69359.0,69358.0,0.44763298]
["bitfinex","BTCUSD",1730498757769,0.0383317,69359.0,69358.0,0.32789016]
["bitfinex","BTCUSD",1730498758442,0.0263317,69359.0,69358.0,0.32689016]
["bitfinex","BTCUSD",1730498758891,0.0153317,69359.0,69358.0,0.33989016]
["bitfinex","BTCUSD",1730498759118,0.0143317,69359.0,69358.0,0.32589016]
["bitfinex","BTCUSD",1730498759323,0.0183317,69359.0,69358.0,0.32589016]
["bitfinex","BTCUSD",1730498759523,0.0183317,69359.0,69358.0,0.33989016]
["bitfinex","BTCUSD",1730498759524,0.0193317,69359.0,69358.0,0.33989016]
["bitfinex","BTCUSD",1730498759775,0.0153317,69359.0,69358.0,0.33989016]
["bitfinex","BTCUSD",1730498760096,0.002821,69359.0,69358.0,0.349379]
["bitfinex","BTCUSD",1730498760300,0.01632028,69359.0,69358.0,0.35388982]
["bitfinex","BTCUSD",1730498760510,0.01632028,69359.0,69358.0,0.33988982]
["bitfinex","BTCUSD",1730498760511,0.01532028,69359.0,69358.0,0.33988982]
["bitfinex","BTCUSD",1730498760926,0.01532028,69359.0,69358.0,0.35388982]
["bitfinex","BTCUSD",1730498760927,0.01632028,69359.0,69358.0,0.35388982]
["bitfinex","BTCUSD",1730498762489,0.01632028,69359.0,69358.0,0.349379]
["bitfinex","BTCUSD",1730498762490,0.002821,69359.0,69358.0,0.349379]
["bitfinex","BTCUSD",1730498762664,0.002821,69359.0,69358.0,0.20971079]
["bitfinex","BTCUSD",1730498762665,0.01631381,69359.0,69358.0,0.20971079]
["bitfinex","BTCUSD",1730498763109,0.01631381,69359.0,69358.0,0.2052]
["bitfinex","BTCUSD",1730498764934,0.03790203,69359.0,69358.0,0.2052]
["bitfinex","BTCUSD",1730498765582,0.01631381,69359.0,69358.0,0.2052]
["bitfinex","BTCUSD",1730498766197,0.01631335,69359.0,69358.0,0.2052]
["bitfinex","BTCUSD",1730498766615,0.01631323,69359.0,69358.0,0.2052]
["bitfinex","BTCUSD",1730498766825,0.01631323,69359.0,69358.0,0.349379]
["bitfinex","BTCUSD",1730498769978,0.01631362,69359.0,69358.0,0.349379]
["bitfinex","BTCUSD",1730498770614,0.01631362,69359.0,69358.0,0.4419903]
["bitfinex","BTCUSD",1730498770821,0.002821,69359.0,69358.0,0.68544555]
["bitfinex","BTCUSD",1730498772099,0.21707513,69372.0,69362.0,0.005]
["bitfinex","BTCUSD",1730498772320,0.21707513,69372.0,69368.0,0.319058]
["bitfinex","BTCUSD",1730498772533,0.21707513,69372.0,69368.0,0.45751325]
["bitfinex","BTCUSD",1730498772734,0.21707513,69372.0,69368.0,0.59076287]
["bitfinex","BTCUSD",1730498773171,0.04319208,69391.0,69368.0,0.45160487]
["bitfinex","BTCUSD",1730498773400,0.000821,69393.0,69386.0,0.144121]
["bitfinex","BTCUSD",1730498773858,0.23054962,69387.0,69386.0,0.144121]
["bitfinex","BTCUSD",1730498774077,0.000821,69393.0,69392.0,0.144108]
["bitfinex","BTCUSD",1730498774308,0.01429461,69393.0,69392.0,0.144108]
["bitfinex","BTCUSD",1730498774753,0.000821,69393.0,69392.0,0.144108]
["bitfinex","BTCUSD",1730498774967,0.000821,69393.0,69392.0,0.2449875]
["bitfinex","BTCUSD",1730498775196,0.000821,69393.0,69392.0,0.144108]
["bitfinex","BTCUSD",1730498778413,0.000821,69393.0,69392.0,0.148108]
["bitfinex","BTCUSD",1730498778618,0.000821,69393.0,69392.0,0.149108]
["bitfinex","BTCUSD",1730498779037,0.000821,69393.0,69392.0,0.145108]
["bitfinex","BTCUSD",1730498779656,0.000821,69393.0,69392.0,0.146108]
["bitfinex","BTCUSD",1730498780098,0.000821,69393.0,69392.0,0.145108]
["bitfinex","BTCUSD",1730498781561,0.001821,69393.0,69392.0,0.146108]
["bitfinex","BTCUSD",1730498782391,0.001821,69393.0,69392.0,0.002]
["bitfinex","BTCUSD",1730498782600,0.15936305,69393.0,69392.0,0.002]
["bitfinex","BTCUSD",1730498782769,0.15936305,69393.0,69392.0,0.146108]
["bitfinex","BTCUSD",1730498782770,0.01525705,69393.0,69392.0,0.146108]
["bitfinex","BTCUSD",1730498782992,0.01525705,69393.0,69392.0,0.315408]
["bitfinex","BTCUSD",1730498783195,0.001821,69393.0,69392.0,0.315408]
["bitfinex","BTCUSD",1730498783456,0.001821,69393.0,69392.0,0.1713]
["bitfinex","BTCUSD",1730498784313,0.015259,69393.0,69392.0,0.1713]
["bitfinex","BTCUSD",1730498784510,0.015259,69393.0,69392.0,0.0797]
["bitfinex","BTCUSD",1730498784706,0.015259,69393.0,69392.0,0.002]
["bitfinex","BTCUSD",1730498784909,0.014259,69393.0,69392.0,0.001]
["bitfinex","BTCUSD",1730498785136,0.000821,69393.0,69392.0,0.001]
["bitfinex","BTCUSD",1730498785412,0.001821,69393.0,69392.0,0.002]
["bitfinex","BTCUSD",1730498785651,0.015259,69393.0,69392.0,0.002]
["bitfinex","BTCUSD",1730498785861,0.014259,69393.0,69392.0,0.001]
["bitfinex","BTCUSD",1730498786060,0.000821,69393.0,69392.0,0.001]
["bitfinex","BTCUSD",1730498786271,0.001821,69393.0,69392.0,0.002]
["bitfinex","BTCUSD",1730498786444,0.015259,69393.0,69392.0,0.002]
["bitfinex","BTCUSD",1730498786837,0.159365,69393.0,69392.0,0.002]
["bitfinex","BTCUSD",1730498787051,0.015259,69393.0,69392.0,0.002]
["bitfinex","BTCUSD",1730498787271,0.01525937,69393.0,69392.0,0.002]
["bitfinex","BTCUSD",1730498787639,0.0286981,69393.0,69392.0,0.002]
["bitfinex","BTCUSD",1730498788099,0.01525973,69393.0,69392.0,0.002]
["bitfinex","BTCUSD",1730498788473,0.01525973,69393.0,69392.0,0.146108]
["bitfinex","BTCUSD",1730498789837,0.01525973,69393.0,69392.0,0.002]
["bitfinex","BTCUSD",1730498790603,0.01525973,69393.0,69392.0,0.146108]
["bitfinex","BTCUSD",1730498791021,0.01526143,69393.0,69392.0,0.146108]
["bitfinex","BTCUSD",1730498791899,0.01526143,69393.0,69392.0,0.145108]
["bitfinex","BTCUSD",1730498792109,0.000821,69393.0,69392.0,0.145108]
["bitfinex","BTCUSD",1730498792307,0.001821,69393.0,69392.0,0.144108]
["bitfinex","BTCUSD",1730498792719,0.000821,69393.0,69392.0,0.145108]
["bitfinex","BTCUSD",1730498793088,0.001821,69393.0,69392.0,0.145108]
["bitfinex","BTCUSD",1730498793304,0.01526247,69393.0,69392.0,0.145108]
["bitfinex","BTCUSD",1730498794055,0.01526247,69393.0,69392.0,0.144108]
["bitfinex","BTCUSD",1730498794338,0.01526247,69393.0,69392.0,0.145108]
["bitfinex","BTCUSD",1730498794849,0.01526247,69393.0,69392.0,0.146108]
["bitfinex","BTCUSD",1730498795121,0.01626247,69393.0,69392.0,0.146108]
["bitfinex","BTCUSD",1730498795517,0.01526247,69393.0,69392.0,0.145108]
["bitfinex","BTCUSD",1730498796164,0.01526247,69393.0,69392.0,0.146108]
["bitfinex","BTCUSD",1730498796165,0.01626247,69393.0,69392.0,0.146108]
["bitfinex","BTCUSD",1730498796364,0.01626247,69393.0,69392.0,0.002]
["bitfinex","BTCUSD",1730498796365,0.16036847,69393.0,69392.0,0.002]
["bitfinex","BTCUSD",1730498797120,0.31082372,69393.0,69392.0,0.002]
["bitfinex","BTCUSD",1730498797331,0.30982372,69393.0,69392.0,0.001]
["bitfinex","BTCUSD",1730498797547,0.288267,69381.0,69375.0,0.21707513]
["bitfinex","BTCUSD",1730498797758,0.01344147,69380.0,69375.0,0.21707513]
["bitfinex","BTCUSD",1730498797973,0.005,69384.0,69368.0,0.0755]
["bitfinex","BTCUSD",1730498797974,0.144146,69374.0,69368.0,0.0755]
["bitfinex","BTCUSD",1730498798173,0.005,69387.0,69368.0,0.0755]
["bitfinex","BTCUSD",1730498798174,0.005,69380.0,69368.0,0.219657]
["bitfinex","BTCUSD",1730498798461,0.15761516,69373.0,69368.0,0.0755]
["bitfinex","BTCUSD",1730498798597,0.01346716,69373.0,69369.0,0.145796]
["bitfinex","BTCUSD",1730498798799,0.01346716,69373.0,69369.0,0.00164]
["bitfinex","BTCUSD",1730498799040,0.01346716,69372.0,69370.0,0.144153]
["bitfinex","BTCUSD",1730498799221,0.01346716,69371.0,69370.0,0.144153]
["bitfinex","BTCUSD",1730498801806,0.0144872,69371.0,69370.0,0.145153]
["bitfinex","BTCUSD",1730498802182,0.0144872,69371.0,69370.0,0.50493657]
["bitfinex","BTCUSD",1730498802404,0.001,69371.0,69370.0,0.58255375]
["bitfinex","BTCUSD",1730498802606,0.001,69371.0,69370.0,0.67675375]
["bitfinex","BTCUSD",1730498802826,0.002,69371.0,69370.0,0.69075375]
["bitfinex","BTCUSD",1730498803500,0.002,69371.0,69370.0,0.70026334]
["bitfinex","BTCUSD",1730498804952,0.21707513,69385.0,69376.0,0.005]
["bitfinex","BTCUSD",1730498805151,0.21707513,69385.0,69384.0,0.226625]
["bitfinex","BTCUSD",1730498805469,0.23055939,69385.0,69384.0,0.23113459]
["bitfinex","BTCUSD",1730498805679,0.23055939,69385.0,69384.0,0.23113428]
["bitfinex","BTCUSD",1730498805680,0.01348426,69385.0,69384.0,0.23113428]
["bitfinex","BTCUSD",1730498806821,0.01448426,69385.0,69384.0,0.24513428]
["bitfinex","BTCUSD",1730498807416,0.001,69385.0,69384.0,0.24513428]
["bitfinex","BTCUSD",1730498807859,0.001,69385.0,69384.0,0.25813428]
["bitfinex","BTCUSD",1730498808517,0.001,69385.0,69384.0,0.27311043]
["bitfinex","BTCUSD",1730498809528,0.001,69385.0,69384.0,0.25813428]
["bitfinex","BTCUSD",1730498810077,0.000821,69393.0,69384.0,0.25813428]
["bitfinex","BTCUSD",1730498810078,0.23055918,69392.0,69390.0,0.288225]
["bitfinex","BTCUSD",1730498810311,0.23055918,69392.0,69391.0,0.14411]
["bitfinex","BTCUSD",1730498810496,0.01348374,69392.0,69389.0,0.720575]
["bitfinex","BTCUSD",1730498810696,0.20471713,69400.0,69389.0,0.28823]
["bitfinex","BTCUSD",1730498810924,0.01348374,69399.0,69389.0,0.32845389]
["bitfinex","BTCUSD",1730498811134,0.20471713,69400.0,69396.0,0.144098]
["bitfinex","BTCUSD",1730498811135,0.01348374,69398.0,69396.0,0.144098]
["bitfinex","BTCUSD",1730498811353,0.01348374,69397.0,69396.0,0.144098]
["bitfinex","BTCUSD",1730498812610,0.01348374,69397.0,69396.0,0.145098]
["bitfinex","BTCUSD",1730498812772,0.01348374,69397.0,69396.0,0.144098]
["bitfinex","BTCUSD",1730498813299,0.01348374,69397.0,69396.0,0.145098]
["bitfinex","BTCUSD",1730498813499,0.144086,69403.0,69396.0,0.145098]
["bitfinex","BTCUSD",1730498813500,0.144086,69403.0,69397.0,0.144096]
["bitfinex","BTCUSD",1730498813738,0.01348279,69402.0,69397.0,0.144096]
["bitfinex","BTCUSD",1730498813925,0.01348279,69401.0,69397.0,0.144096]
["bitfinex","BTCUSD",1730498814194,0.01348279,69401.0,69396.0,0.289199]
["bitfinex","BTCUSD",1730498814195,0.01348279,69400.0,69398.0,0.144096]
["bitfinex","BTCUSD",1730498814383,0.01348279,69399.0,69398.0,0.144096]
["bitfinex","BTCUSD",1730498815835,0.28254125,69403.0,69398.0,0.145096]
["bitfinex","BTCUSD",1730498815836,0.144086,69403.0,69398.0,0.145096]
["bitfinex","BTCUSD",1730498816233,0.144079,69406.0,69398.0,0.145096]
["bitfinex","BTCUSD",1730498816590,0.001,69402.0,69398.0,0.145096]
["bitfinex","BTCUSD",1730498817165,0.144079,69406.0,69398.0,0.145096]
["bitfinex","BTCUSD",1730498817572,0.145079,69406.0,69398.0,0.146096]
["bitfinex","BTCUSD",1730498817987,0.145079,69406.0,69398.0,0.145096]
["bitfinex","BTCUSD",1730498818189,0.001,69406.0,69398.0,0.002]
["bitfinex","BTCUSD",1730498818308,0.145079,69406.0,69398.0,0.145095]
["bitfinex","BTCUSD",1730498818686,0.145079,69406.0,69398.0,0.146095]
["bitfinex","BTCUSD",1730498819790,0.001,69406.0,69398.0,0.0895]
["bitfinex","BTCUSD",1730498819998,0.001,69406.0,69405.0,0.144081]
["bitfinex","BTCUSD",1730498820871,0.00082,69411.0,69405.0,0.144081]
["bitfinex","BTCUSD",1730498821029,0.001,69406.0,69405.0,0.144081]
["bitfinex","BTCUSD",1730498821503,0.001,69406.0,69405.0,0.145081]
["bitfinex","BTCUSD",1730498821649,0.001,69406.0,69405.0,0.144081]
["bitfinex","BTCUSD",1730498822067,0.001,69406.0,69405.0,0.145081]
["bitfinex","BTCUSD",1730498822265,0.001,69406.0,69405.0,0.144081]
["bitfinex","BTCUSD",1730498822491,0.00082,69411.0,69404.0,0.144083]
["bitfinex","BTCUSD",1730498822665,0.00082,69411.0,69405.0,0.001]
["bitfinex","BTCUSD",1730498822881,0.00082,69411.0,69407.0,0.144076]
["bitfinex","BTCUSD",1730498823717,0.00182,69411.0,69407.0,0.144076]
["bitfinex","BTCUSD",1730498824274,0.00082,69411.0,69407.0,0.144077]
["bitfinex","BTCUSD",1730498824677,0.00182,69411.0,69407.0,0.145077]
["bitfinex","BTCUSD",1730498824988,0.00182,69411.0,69407.0,0.001]
["bitfinex","BTCUSD",1730498825197,0.00182,69411.0,69407.0,0.146076]
["bitfinex","BTCUSD",1730498826172,0.00182,69411.0,69410.0,0.144071]
["bitfinex","BTCUSD",1730498826789,0.00182,69411.0,69410.0,0.222171]
["bitfinex","BTCUSD",1730498827273,0.00082,69411.0,69410.0,0.222171]
["bitfinex","BTCUSD",1730498827470,0.00082,69411.0,69410.0,0.223171]
["bitfinex","BTCUSD",1730498827585,0.01528523,69411.0,69410.0,0.223171]
["bitfinex","BTCUSD",1730498827784,0.01528523,69411.0,69410.0,0.224171]
["bitfinex","BTCUSD",1730498828223,0.01528523,69411.0,69410.0,0.223171]
["bitfinex","BTCUSD",1730498828979,0.01428523,69411.0,69410.0,0.222171]
["bitfinex","BTCUSD",1730498829185,0.01428523,69411.0,69410.0,0.224171]
["bitfinex","BTCUSD",1730498829432,0.01528523,69411.0,69410.0,0.224171]
["bitfinex","BTCUSD",1730498830454,0.00182,69411.0,69410.0,0.224171]
["bitfinex","BTCUSD",1730498830878,0.01529458,69411.0,69410.0,0.224171]
["bitfinex","BTCUSD",1730498831271,0.00182,69411.0,69410.0,0.224171]
["bitfinex","BTCUSD",1730498831635,0.0153005,69411.0,69410.0,0.224171]
["bitfinex","BTCUSD",1730498832171,0.00182,69411.0,69410.0,0.224171]
["bitfinex","BTCUSD",1730498833472,0.145889,69411.0,69410.0,0.002]
["bitfinex","BTCUSD",1730498833682,0.39262665,69411.0,69410.0,0.002]
["bitfinex","BTCUSD",1730498833901,0.87612009,69411.0,69410.0,0.002]
["bitfinex","BTCUSD",1730498834089,0.7682198,69411.0,69410.0,0.002]
["bitfinex","BTCUSD",1730498834296,0.78171294,69411.0,69410.0,0.002]
["bitfinex","BTCUSD",1730498834458,0.7682198,69411.0,69410.0,0.001]
["bitfinex","BTCUSD",1730498834663,0.78171466,69411.0,69410.0,0.002]
["bitfinex","BTCUSD",1730498834885,0.77971466,69411.0,69410.0,0.002]
["bitfinex","BTCUSD",1730498835045,0.88746368,69411.0,69410.0,0.001]
["bitfinex","BTCUSD",1730498835242,0.88946368,69411.0,69410.0,0.002]
["bitfinex","BTCUSD",1730498835459,0.78171466,69411.0,69410.0,0.002]
["bitfinex","BTCUSD",1730498835930,0.78071466,69411.0,69410.0,0.001]
["bitfinex","BTCUSD",1730498836311,0.79471466,69411.0,69410.0,0.002]
["bitfinex","BTCUSD",1730498836716,0.146079,69406.0,69405.0,0.00164]
["bitfinex","BTCUSD",1730498836915,0.48012226,69406.0,69405.0,0.00164]
["bitfinex","BTCUSD",1730498837177,0.58012226,69406.0,69405.0,0.00164]
["bitfinex","BTCUSD",1730498837528,0.6913138,69406.0,69405.0,0.00164]
["bitfinex","BTCUSD",1730498837936,0.7053138,69406.0,69405.0,0.00164]
["bitfinex","BTCUSD",1730498838161,0.7193138,69406.0,69405.0,0.00164]
["bitfinex","BTCUSD",1730498838358,0.93638893,69406.0,69405.0,0.00164]
["bitfinex","BTCUSD",1730498838566,0.7193138,69406.0,69405.0,0.00164]
["bitfinex","BTCUSD",1730498838776,0.82706734,69406.0,69405.0,0.00164]
["bitfinex","BTCUSD",1730498839129,0.7193138,69406.0,69405.0,0.00164]
["bitfinex","BTCUSD",1730498840003,0.7193138,69406.0,69384.0,0.144125]
["bitfinex","BTCUSD",1730498840004,0.002,69404.0,69386.0,0.005]
["bitfinex","BTCUSD",1730498840218,0.123,69405.0,69377.0,0.21707513]
["bitfinex","BTCUSD",1730498840219,0.144137,69378.0,69377.0,0.21707513]
["bitfinex","BTCUSD",1730498840440,0.15763186,69378.0,69377.0,0.21707513]
["bitfinex","BTCUSD",1730498840635,0.144151,69372.0,69370.0,0.21707513]
["bitfinex","BTCUSD",1730498840910,0.01349486,69371.0,69370.0,0.21707513]
["bitfinex","BTCUSD",1730498841110,0.01349486,69371.0,69369.0,0.00164]
["bitfinex","BTCUSD",1730498841323,0.01349486,69370.0,69369.0,0.150796]
["bitfinex","BTCUSD",1730498841920,0.01349486,69370.0,69369.0,0.00164]
["bitfinex","BTCUSD",1730498842132,0.15764886,69370.0,69369.0,0.00164]
["bitfinex","BTCUSD",1730498842504,0.15764886,69370.0,69369.0,0.00264]
["bitfinex","BTCUSD",1730498842706,0.01349486,69370.0,69369.0,0.00664]
["bitfinex","BTCUSD",1730498842907,0.01349486,69370.0,69369.0,0.01164]
["bitfinex","BTCUSD",1730498843109,0.01346863,69371.0,69370.0,0.149154]
["bitfinex","BTCUSD",1730498843435,0.01346318,69371.0,69370.0,0.149154]
["bitfinex","BTCUSD",1730498843680,0.01346318,69371.0,69370.0,0.247854]
["bitfinex","BTCUSD",1730498844071,0.01346318,69376.0,69372.0,0.144149]
["bitfinex","BTCUSD",1730498844285,0.01345764,69375.0,69372.0,0.144149]
["bitfinex","BTCUSD",1730498844428,0.36121513,69377.0,69374.0,0.005]
["bitfinex","BTCUSD",1730498844634,0.01345623,69376.0,69374.0,0.005]
["bitfinex","BTCUSD",1730498844872,0.36121513,69377.0,69374.0,0.005]
["bitfinex","BTCUSD",1730498844873,0.14414,69377.0,69374.0,0.005]
["bitfinex","BTCUSD",1730498845072,0.01345583,69375.0,69374.0,0.005]
["bitfinex","BTCUSD",1730498845732,0.01345583,69375.0,69374.0,0.006]
["bitfinex","BTCUSD",1730498846093,0.01345583,69375.0,69374.0,0.005]
["bitfinex","BTCUSD",1730498846293,0.02745583,69375.0,69374.0,0.006]
["bitfinex","BTCUSD",1730498847350,0.04145583,69375.0,69374.0,0.007]
["bitfinex","BTCUSD",1730498847543,0.04145583,69375.0,69374.0,0.00864]
["bitfinex","BTCUSD",1730498848382,0.04145583,69375.0,69374.0,0.00364]
["bitfinex","BTCUSD",1730498848613,0.04145583,69375.0,69374.0,0.08844]
["bitfinex","BTCUSD",1730498848799,0.04144398,69375.0,69374.0,0.08844]
["bitfinex","BTCUSD",1730498849521,0.03644398,69375.0,69374.0,0.08844]
["bitfinex","BTCUSD",1730498850634,0.03644398,69375.0,69374.0,0.232586]
["bitfinex","BTCUSD",1730498851092,0.03644398,69375.0,69374.0,0.227586]
["bitfinex","BTCUSD",1730498851311,0.03644398,69375.0,69374.0,0.232586]
["bitfinex","BTCUSD",1730498851534,0.023,69375.0,69374.0,0.232586]
["bitfinex","BTCUSD",1730498852168,0.023,69375.0,69374.0,0.237586]
["bitfinex","BTCUSD",1730498858292,0.03647155,69375.0,69374.0,0.237586]
["bitfinex","BTCUSD",1730498859326,0.03647155,69375.0,69374.0,0.08844]
["bitfinex","BTCUSD",1730498859637,0.03647155,69375.0,69374.0,0.237586]
["bitfinex","BTCUSD",1730498859856,0.03648332,69375.0,69374.0,0.237586]
["bitfinex","BTCUSD",1730498860634,0.03730332,69375.0,69374.0,0.237586]
["bitfinex","BTCUSD",1730498862772,0.03730332,69375.0,69374.0,0.54111383]
["bitfinex","BTCUSD",1730498863006,0.02382,69375.0,69374.0,0.56039395]
["bitfinex","BTCUSD",1730498863686,0.02382,69375.0,69374.0,0.46894125]
["bitfinex","BTCUSD",1730498863917,0.00982,69375.0,69374.0,0.46794125]
["bitfinex","BTCUSD",1730498864140,0.01082,69375.0,69374.0,0.47994125]
["bitfinex","BTCUSD",1730498864363,0.01082,69375.0,69374.0,0.6867155]
["bitfinex","BTCUSD",1730498864567,0.00982,69375.0,69374.0,0.6747155]
["bitfinex","BTCUSD",1730498864698,0.00082,69375.0,69374.0,0.6737155]
["bitfinex","BTCUSD",1730498864911,0.00082,69375.0,69374.0,0.6907155]
["bitfinex","BTCUSD",1730498864912,0.00182,69375.0,69374.0,0.6907155]
["bitfinex","BTCUSD",1730498865147,0.00282,69375.0,69374.0,0.7047155]
["bitfinex","BTCUSD",1730498865308,0.00182,69375.0,69374.0,0.6907155]
["bitfinex","BTCUSD",1730498865715,0.00182,69375.0,69374.0,0.6927155]
["bitfinex","BTCUSD",1730498865936,0.00182,69375.0,69374.0,0.6787155]
["bitfinex","BTCUSD",1730498866420,0.00282,69375.0,69374.0,0.7843055]
["bitfinex","BTCUSD",1730498867005,0.00382,69375.0,69374.0,0.7973055]
["bitfinex","BTCUSD",1730498873300,0.00382,69375.0,69374.0,0.8549715]
["bitfinex","BTCUSD",1730498873670,0.00382,69375.0,69374.0,0.7993055]
["bitfinex","BTCUSD",1730498874005,0.00382,69375.0,69374.0,0.8223055]
["bitfinex","BTCUSD",1730498875452,0.00382,69375.0,69374.0,0.8203055]
["bitfinex","BTCUSD",1730498876627,0.00382,69375.0,69374.0,0.8223055]
["bitfinex","BTCUSD",1730498879621,0.00382,69375.0,69374.0,0.8203055]
["bitfinex","BTCUSD",1730498882153,0.00382,69375.0,69374.0,0.69053125]
["bitfinex","BTCUSD",1730498886153,1e-06,69375.0,69374.0,0.71553125]
["bitfinex","BTCUSD",1730498889188,0.21707513,69390.0,69389.0,0.266115]
["bitfinex","BTCUSD",1730498889392,0.21707513,69390.0,69389.0,0.57187025]
["bitfinex","BTCUSD",1730498889621,0.21707513,69397.0,69396.0,0.2541]
["bitfinex","BTCUSD",1730498889954,0.21707513,69397.0,69396.0,0.47610785]
["bitfinex","BTCUSD",1730498890114,0.0648,69412.0,69405.0,0.144081]
["bitfinex","BTCUSD",1730498890290,0.23055505,69406.0,69405.0,0.144081]
["bitfinex","BTCUSD",1730498890759,0.01347992,69406.0,69405.0,0.154081]
["bitfinex","BTCUSD",1730498890960,0.00082,69411.0,69408.0,0.149075]
["bitfinex","BTCUSD",1730498891186,0.00082,69411.0,69409.0,0.154073]
["bitfinex","BTCUSD",1730498891448,0.00082,69411.0,69409.0,0.24124594]
["bitfinex","BTCUSD",1730498891449,0.01430331,69410.0,69409.0,0.24124594]
["bitfinex","BTCUSD",1730498891580,0.01430331,69410.0,69409.0,0.24412707]
["bitfinex","BTCUSD",1730498892182,0.01430331,69410.0,69409.0,0.37970119]
["bitfinex","BTCUSD",1730498892404,0.00082,69410.0,69409.0,0.39370119]
["bitfinex","BTCUSD",1730498892584,0.00082,69410.0,69409.0,0.31852825]
["bitfinex","BTCUSD",1730498893138,0.00082,69410.0,69409.0,0.30652825]
["bitfinex","BTCUSD",1730498893881,0.00082,69410.0,69409.0,0.29252825]
["bitfinex","BTCUSD",1730498894190,0.00082,69410.0,69409.0,0.30652825]
["bitfinex","BTCUSD",1730498894591,0.00082,69410.0,69409.0,0.29252825]
["bitfinex","BTCUSD",1730498894823,0.00082,69410.0,69409.0,0.30652825]
["bitfinex","BTCUSD",1730498894984,0.00082,69410.0,69409.0,0.32052825]
["bitfinex","BTCUSD",1730498895731,0.00082,69410.0,69409.0,0.29252825]
["bitfinex","BTCUSD",1730498895926,0.00082,69410.0,69409.0,0.30652825]
["bitfinex","BTCUSD",1730498896095,0.00082,69410.0,69409.0,0.32052825]
["bitfinex","BTCUSD",1730498896830,0.00082,69410.0,69409.0,0.32052825]
["bitfinex","BTCUSD",1730498897838,0.00082,69410.0,69409.0,0.30652825]
["bitfinex","BTCUSD",1730498898069,0.00082,69410.0,69409.0,0.32052825]
["bitfinex","BTCUSD",1730498898335,0.00082,69410.0,69409.0,0.38302825]
["bitfinex","BTCUSD",1730498898687,0.00082,69410.0,69409.0,0.39702825]
["bitfinex","BTCUSD",1730498901082,0.00082,69410.0,69409.0,0.182073]
["bitfinex","BTCUSD",1730498902145,0.00082,69410.0,69409.0,0.18495412]
["bitfinex","BTCUSD",1730498902508,0.00082,69410.0,69409.0,0.182073]
["bitfinex","BTCUSD",1730498906873,0.16898872,69410.0,69409.0,0.028]
["bitfinex","BTCUSD",1730498907834,0.16898872,69410.0,69409.0,0.163073]
["bitfinex","BTCUSD",1730498908019,0.16998872,69410.0,69409.0,0.149073]
["bitfinex","BTCUSD",1730498908426,0.16998872,69410.0,69409.0,0.150073]
["bitfinex","BTCUSD",1730498908648,0.16898872,69410.0,69409.0,0.150073]
["bitfinex","BTCUSD",1730498908938,0.08008872,69410.0,69409.0,0.151073]
["bitfinex","BTCUSD",1730498909139,0.08009272,69410.0,69409.0,0.151073]
["bitfinex","BTCUSD",1730498909404,0.07909272,69410.0,69409.0,0.150073]
["bitfinex","BTCUSD",1730498909587,0.07909272,69410.0,69409.0,0.151073]
["bitfinex","BTCUSD",1730498909803,0.08009272,69410.0,69409.0,0.151073]
["bitfinex","BTCUSD",1730498910010,0.01529272,69410.0,69409.0,0.150073]
["bitfinex","BTCUSD",1730498910219,0.01529272,69410.0,69409.0,0.156073]
["bitfinex","BTCUSD",1730498910670,0.01529272,69410.0,69409.0,0.150073]
["bitfinex","BTCUSD",1730498910898,0.01729272,69410.0,69409.0,0.151073]
["bitfinex","BTCUSD",1730498911251,0.01629272,69410.0,69409.0,0.150073]
["bitfinex","BTCUSD",1730498911664,0.01729272,69410.0,69409.0,0.149073]
["bitfinex","BTCUSD",1730498911861,0.01729272,69410.0,69409.0,0.157073]
["bitfinex","BTCUSD",1730498912084,0.01429272,69410.0,69409.0,0.157073]
["bitfinex","BTCUSD",1730498912495,0.01429272,69410.0,69409.0,0.170073]
["bitfinex","BTCUSD",1730498913110,0.01430082,69410.0,69409.0,0.170073]
["bitfinex","BTCUSD",1730498913733,0.01430082,69410.0,69409.0,0.162073]
["bitfinex","BTCUSD",1730498914163,0.01430082,69410.0,69409.0,0.176073]
["bitfinex","BTCUSD",1730498914359,0.01430082,69410.0,69409.0,0.149073]
["bitfinex","BTCUSD",1730498914774,0.01730082,69410.0,69409.0,0.2529279]
["bitfinex","BTCUSD",1730498915520,0.01630082,69410.0,69409.0,0.2509279]
["bitfinex","BTCUSD",1730498915752,0.01430082,69410.0,69409.0,0.149073]
["bitfinex","BTCUSD",1730498916561,0.03588962,69410.0,69409.0,0.149073]
["bitfinex","BTCUSD",1730498916917,0.03588962,69410.0,69409.0,0.204943]
["bitfinex","BTCUSD",1730498917144,0.03588962,69410.0,69409.0,0.176073]
["bitfinex","BTCUSD",1730498917506,0.03588962,69410.0,69409.0,0.149073]
["bitfinex","BTCUSD",1730498917708,0.03788962,69410.0,69409.0,0.150073]
["bitfinex","BTCUSD",1730498918002,0.03788962,69410.0,69409.0,0.151073]
["bitfinex","BTCUSD",1730498918003,0.03888962,69410.0,69409.0,0.151073]
["bitfinex","BTCUSD",1730498922325,0.01730082,69410.0,69409.0,0.22374677]
["bitfinex","BTCUSD",1730498923106,0.01530082,69410.0,69409.0,0.22274677]
["bitfinex","BTCUSD",1730498923278,0.01530082,69410.0,69409.0,0.22174677]
["bitfinex","BTCUSD",1730498923279,0.01430082,69410.0,69409.0,0.22174677]
["bitfinex","BTCUSD",1730498923489,0.00182,69410.0,69409.0,0.22174677]
["bitfinex","BTCUSD",1730498923835,0.01432277,69410.0,69409.0,0.23862788]
["bitfinex","BTCUSD",1730498923997,0.01432277,69410.0,69409.0,0.22462788]
["bitfinex","BTCUSD",1730498924343,0.01432277,69410.0,69409.0,0.23862788]
["bitfinex","BTCUSD",1730498924759,0.01432277,69410.0,69409.0,0.39108313]
["bitfinex","BTCUSD",1730498924977,0.01432277,69410.0,69409.0,0.37420202]
["bitfinex","BTCUSD",1730498925111,0.01432277,69410.0,69409.0,0.36020202]
["bitfinex","BTCUSD",1730498925318,0.01432277,69410.0,69409.0,0.29252825]
["bitfinex","BTCUSD",1730498926154,0.01432277,69410.0,69409.0,0.30652825]
["bitfinex","BTCUSD",1730498926357,0.01432277,69410.0,69409.0,0.32052825]
["bitfinex","BTCUSD",1730498926736,0.01432277,69410.0,69409.0,0.29252825]
["bitfinex","BTCUSD",1730498927082,0.01432277,69410.0,69409.0,0.32052825]
["bitfinex","BTCUSD",1730498927271,0.01432277,69410.0,69409.0,0.30652825]
["bitfinex","BTCUSD",1730498927467,0.01432277,69410.0,69409.0,0.37552825]
["bitfinex","BTCUSD",1730498928059,0.01432277,69410.0,69409.0,0.38952825]
["bitfinex","BTCUSD",1730498928284,0.01432277,69410.0,69409.0,0.40352825]
["bitfinex","BTCUSD",1730498929125,0.01432277,69410.0,69409.0,0.38952825]
["bitfinex","BTCUSD",1730498930244,0.01432325,69410.0,69409.0,0.48952825]
["bitfinex","BTCUSD",1730498930463,0.00082,69410.0,69409.0,0.58682825]
["bitfinex","BTCUSD",1730498930658,0.00082,69410.0,69409.0,0.60082825]
["bitfinex","BTCUSD",1730498930969,0.00082,69410.0,69409.0,0.57282825]
["bitfinex","BTCUSD",1730498931186,0.00082,69410.0,69409.0,0.73930555]
["bitfinex","BTCUSD",1730498931607,0.00082,69410.0,69409.0,0.81185555]
["bitfinex","BTCUSD",1730498932437,0.00082,69410.0,69409.0,0.79785555]
["bitfinex","BTCUSD",1730498932649,0.00082,69410.0,69409.0,0.80285555]
["bitfinex","BTCUSD",1730498932863,0.00082,69410.0,69409.0,0.83085555]
["bitfinex","BTCUSD",1730498933233,0.00082,69410.0,69409.0,0.81685555]
["bitfinex","BTCUSD",1730498934008,0.00082,69410.0,69409.0,0.83085555]
["bitfinex","BTCUSD",1730498934254,0.00082,69410.0,69409.0,0.81685555]
["bitfinex","BTCUSD",1730498935046,0.00082,69410.0,69409.0,0.80285555]
["bitfinex","BTCUSD",1730498935637,0.00082,69410.0,69409.0,0.67337825]
["bitfinex","BTCUSD",1730498936556,0.00082,69410.0,69409.0,0.65937825]
["bitfinex","BTCUSD",1730498936750,0.00082,69410.0,69409.0,0.67337825]
["bitfinex","BTCUSD",1730498936986,0.00082,69410.0,69409.0,0.58682825]
["bitfinex","BTCUSD",1730498937411,0.00082,69410.0,69409.0,0.60082825]
["bitfinex","BTCUSD",1730498939472,0.00082,69410.0,69409.0,0.73930555]
["bitfinex","BTCUSD",1730498940206,0.00082,69410.0,69409.0,0.83085555]
["bitfinex","BTCUSD",1730498941644,0.00082,69410.0,69409.0,0.60082825]
["bitfinex","BTCUSD",1730498944426,0.00082,69410.0,69409.0,0.68082825]
["bitfinex","BTCUSD",1730498945746,0.00082,69410.0,69409.0,0.542373]
["bitfinex","BTCUSD",1730498947229,0.0143142,69410.0,69409.0,0.362073]
["bitfinex","BTCUSD",1730498947528,0.00082,69410.0,69409.0,0.262073]
["bitfinex","BTCUSD",1730498947710,0.01431542,69410.0,69409.0,0.262073]
["bitfinex","BTCUSD",1730498953997,0.01431542,69410.0,69409.0,0.5839094]
["bitfinex","BTCUSD",1730498954198,0.01431542,69410.0,69409.0,0.58102825]
["bitfinex","BTCUSD",1730498954376,0.00082,69410.0,69409.0,0.58102825]
["bitfinex","BTCUSD",1730498956512,0.00082,69411.0,69410.0,0.24918]
["bitfinex","BTCUSD",1730498956684,0.00082,69411.0,69410.0,0.53958721]
["bitfinex","BTCUSD",1730498956882,0.00082,69411.0,69410.0,0.68018355]
["bitfinex","BTCUSD",1730498957489,0.00082,69411.0,69410.0,0.95628355]
["bitfinex","BTCUSD",1730498957853,0.00082,69411.0,69410.0,1.05483355]
["bitfinex","BTCUSD",1730498957974,0.00082,69411.0,69410.0,1.06883355]
["bitfinex","BTCUSD",1730498958191,0.00082,69411.0,69410.0,1.08283355]
["bitfinex","BTCUSD",1730498958423,0.00082,69411.0,69410.0,1.08083355]
["bitfinex","BTCUSD",1730498959289,0.00082,69411.0,69410.0,1.07583355]
["bitfinex","BTCUSD",1730498959614,0.00082,69411.0,69410.0,1.08083355]
["bitfinex","BTCUSD",1730498961194,0.00082,69411.0,69410.0,0.94235625]
["bitfinex","BTCUSD",1730498961616,0.00082,69411.0,69410.0,0.93735625]
["bitfinex","BTCUSD",1730498961827,0.00082,69411.0,69410.0,0.94235625]
["bitfinex","BTCUSD",1730498964873,0.00082,69411.0,69410.0,0.85080625]
["bitfinex","BTCUSD",1730498971296,0.00082,69411.0,69410.0,0.93735625]
["bitfinex","BTCUSD",1730498971474,0.00082,69411.0,69410.0,1.07583355]
["bitfinex","BTCUSD",1730498981774,0.18660726,69426.0,69425.0,0.14904]
["bitfinex","BTCUSD",1730498982038,0.20010498,69426.0,69425.0,0.14904]
["bitfinex","BTCUSD",1730498982467,0.01349772,69426.0,69425.0,0.14904]
["bitfinex","BTCUSD",1730498983851,0.01349772,69426.0,69425.0,0.15004]
["bitfinex","BTCUSD",1730498984011,0.01649772,69426.0,69425.0,0.15104]
["bitfinex","BTCUSD",1730498984702,0.01649772,69426.0,69425.0,0.14504]
["bitfinex","BTCUSD",1730498984703,0.08029772,69426.0,69425.0,0.14504]
["bitfinex","BTCUSD",1730498984885,0.08029772,69426.0,69424.0,0.149042]
["bitfinex","BTCUSD",1730498984886,0.10988389,69426.0,69424.0,0.149042]
["bitfinex","BTCUSD",1730498985111,0.0648,69426.0,69425.0,0.001]
["bitfinex","BTCUSD",1730498985325,0.08130695,69426.0,69425.0,0.002]
["bitfinex","BTCUSD",1730498985749,0.07930695,69426.0,69425.0,0.006]
["bitfinex","BTCUSD",1730498985947,0.08130695,69426.0,69425.0,0.007]
["bitfinex","BTCUSD",1730498986395,0.08130695,69426.0,69425.0,0.15104]
["bitfinex","BTCUSD",1730498986577,0.08130846,69426.0,69425.0,0.15104]
["bitfinex","BTCUSD",1730498987105,0.08030846,69426.0,69425.0,0.001]
["bitfinex","BTCUSD",1730498987287,0.07930846,69426.0,69424.0,0.001]
["bitfinex","BTCUSD",1730498987428,0.07930846,69426.0,69423.0,0.149043]
["bitfinex","BTCUSD",1730498987429,0.01350846,69425.0,69423.0,0.149043]
["bitfinex","BTCUSD",1730498987640,0.01350846,69424.0,69423.0,0.149043]
["bitfinex","BTCUSD",1730498990493,0.01650846,69424.0,69423.0,0.151043]
["bitfinex","BTCUSD",1730498992280,0.01650846,69424.0,69423.0,0.002]
["bitfinex","BTCUSD",1730498992484,0.01650846,69424.0,69423.0,0.007]
["bitfinex","BTCUSD",1730498992924,0.01650846,69424.0,69414.0,0.005]
["bitfinex","BTCUSD",1730498993154,0.01650846,69424.0,69412.0,0.144066]
["bitfinex","BTCUSD",1730498993155,0.144057,69417.0,69412.0,0.144066]
["bitfinex","BTCUSD",1730498993344,0.01350846,69416.0,69415.0,0.21707513]
["bitfinex","BTCUSD",1730498993549,0.01350846,69416.0,69412.0,0.144066]
["bitfinex","BTCUSD",1730498993753,0.01350846,69415.0,69412.0,0.144066]
["bitfinex","BTCUSD",1730498993929,0.01350846,69414.0,69412.0,0.144066]
["bitfinex","BTCUSD",1730498994107,0.144058,69417.0,69414.0,0.144062]
["bitfinex","BTCUSD",1730498994108,0.0648,69416.0,69414.0,0.144062]
["bitfinex","BTCUSD",1730498994314,0.01349889,69415.0,69414.0,0.144062]
["bitfinex","BTCUSD",1730498994513,0.01349889,69415.0,69412.0,0.288134]
["bitfinex","BTCUSD",1730498994848,0.01349889,69414.0,69412.0,0.028]
["bitfinex","BTCUSD",1730498995189,0.20886,69416.0,69412.0,0.014]
["bitfinex","BTCUSD",1730498995395,0.0648,69416.0,69414.0,0.014]
["bitfinex","BTCUSD",1730498995526,0.01349633,69415.0,69414.0,0.014]
["bitfinex","BTCUSD",1730498995735,0.01349633,69415.0,69412.0,0.158067]
["bitfinex","BTCUSD",1730498995954,0.01349633,69414.0,69412.0,0.158067]
["bitfinex","BTCUSD",1730498996129,0.01349633,69413.0,69412.0,0.158067]
["bitfinex","BTCUSD",1730498996762,0.01349633,69413.0,69412.0,0.144067]
["bitfinex","BTCUSD",1730498996951,0.01349633,69413.0,69412.0,0.158067]
["bitfinex","BTCUSD",1730498997146,0.01349633,69413.0,69412.0,0.172067]
["bitfinex","BTCUSD",1730498997345,0.01349633,69413.0,69412.0,0.158067]
["bitfinex","BTCUSD",1730498997556,0.01349633,69413.0,69412.0,0.028]
["bitfinex","BTCUSD",1730498997761,0.01349633,69413.0,69412.0,0.014]
["bitfinex","BTCUSD",1730498998007,0.01349633,69413.0,69412.0,0.172066]
["bitfinex","BTCUSD",1730498999022,0.36112813,69419.0,69414.0,0.144062]
["bitfinex","BTCUSD",1730498999167,0.288113,69417.0,69412.0,0.028]
["bitfinex","BTCUSD",1730498999380,0.144065,69413.0,69412.0,0.028]
["bitfinex","BTCUSD",1730498999581,0.15755457,69413.0,69412.0,0.028]
["bitfinex","BTCUSD",1730498999881,0.15755457,69413.0,69412.0,0.014]
["bitfinex","BTCUSD",1730499000691,0.15755457,69413.0,69412.0,0.01564]
["bitfinex","BTCUSD",1730499000913,0.15755457,69413.0,69412.0,0.00164]
["bitfinex","BTCUSD",1730499001115,0.15755457,69413.0,69412.0,0.01564]
["bitfinex","BTCUSD",1730499001325,0.15755457,69413.0,69412.0,0.02964]
["bitfinex","BTCUSD",1730499001546,0.18521959,69413.0,69412.0,0.02964]
["bitfinex","BTCUSD",1730499001744,0.01348748,69413.0,69412.0,0.02964]
["bitfinex","BTCUSD",1730499001964,0.01348748,69413.0,69412.0,0.173707]
["bitfinex","BTCUSD",1730499002795,0.01348748,69413.0,69412.0,0.178707]
["bitfinex","BTCUSD",1730499003119,0.01348748,69413.0,69412.0,0.164707]
["bitfinex","BTCUSD",1730499003319,0.01348748,69413.0,69412.0,0.161707]
["bitfinex","BTCUSD",1730499003750,0.01348748,69413.0,69412.0,0.167707]
["bitfinex","BTCUSD",1730499003968,0.01348748,69413.0,69412.0,0.156707]
["bitfinex","BTCUSD",1730499004187,0.01748748,69413.0,69412.0,0.156707]
["bitfinex","BTCUSD",1730499004976,0.004,69413.0,69412.0,0.156707]
["bitfinex","BTCUSD",1730499005172,0.01748334,69413.0,69412.0,0.156707]
["bitfinex","BTCUSD",1730499006394,0.004,69413.0,69412.0,0.3320882]
["bitfinex","BTCUSD",1730499006561,0.004,69413.0,69412.0,0.329207]
["bitfinex","BTCUSD",1730499006983,0.02157373,69425.0,69413.0,0.0755]
["bitfinex","BTCUSD",1730499007188,0.02157373,69425.0,69424.0,0.144042]
["bitfinex","BTCUSD",1730499007400,0.01348366,69425.0,69424.0,0.144042]
["bitfinex","BTCUSD",1730499007819,0.03505739,69425.0,69424.0,0.144042]
["bitfinex","BTCUSD",1730499008251,0.01348366,69425.0,69423.0,0.288088]
["bitfinex","BTCUSD",1730499008440,0.01348366,69424.0,69423.0,0.432132]
["bitfinex","BTCUSD",1730499008662,0.00082,69426.0,69425.0,0.14404]
["bitfinex","BTCUSD",1730499008866,0.03588035,69426.0,69425.0,0.14404]
["bitfinex","BTCUSD",1730499009274,0.01430453,69426.0,69425.0,0.14404]
["bitfinex","BTCUSD",1730499010248,0.01830453,69426.0,69425.0,0.22054]
["bitfinex","BTCUSD",1730499010460,0.01830453,69426.0,69425.0,0.22154]
["bitfinex","BTCUSD",1730499010864,0.01430453,69426.0,69425.0,0.22054]
["bitfinex","BTCUSD",1730499011315,0.01830453,69426.0,69425.0,0.22054]
["bitfinex","BTCUSD",1730499011499,0.01830453,69426.0,69425.0,0.22154]
["bitfinex","BTCUSD",1730499012169,0.01830453,69426.0,69425.0,0.22654]
["bitfinex","BTCUSD",1730499012343,0.01430808,69426.0,69425.0,0.22554]
["bitfinex","BTCUSD",1730499012589,0.00082,69426.0,69425.0,0.22554]
["bitfinex","BTCUSD",1730499012820,0.00482,69426.0,69425.0,0.22554]
["bitfinex","BTCUSD",1730499013039,0.01830964,69426.0,69425.0,0.22654]
["bitfinex","BTCUSD",1730499013248,0.01430964,69426.0,69425.0,0.22554]
["bitfinex","BTCUSD",1730499013463,0.01430964,69426.0,69425.0,0.22454]
["bitfinex","BTCUSD",1730499013651,0.01430964,69426.0,69425.0,0.22854]
["bitfinex","BTCUSD",1730499013893,0.01830964,69426.0,69425.0,0.22854]
["bitfinex","BTCUSD",1730499014110,0.01830964,69426.0,69425.0,0.22454]
["bitfinex","BTCUSD",1730499014328,0.01430964,69426.0,69425.0,0.23054]
["bitfinex","BTCUSD",1730499014721,0.03589307,69426.0,69425.0,0.23054]
["bitfinex","BTCUSD",1730499014959,0.01430964,69426.0,69425.0,0.23054]
["bitfinex","BTCUSD",1730499015638,0.01830964,69426.0,69425.0,0.23054]
["bitfinex","BTCUSD",1730499015846,0.03989307,69426.0,69425.0,0.18054]
["bitfinex","BTCUSD",1730499016053,0.01830964,69426.0,69425.0,0.0865]
["bitfinex","BTCUSD",1730499016513,0.01830964,69426.0,69425.0,0.23054]
["bitfinex","BTCUSD",1730499017299,0.01430964,69426.0,69425.0,0.23054]
["bitfinex","BTCUSD",1730499017501,0.01430964,69426.0,69425.0,0.22454]
["bitfinex","BTCUSD",1730499017705,0.01430964,69426.0,69425.0,0.44161513]
["bitfinex","BTCUSD",1730499017907,0.01430964,69426.0,69425.0,0.23854]
["bitfinex","BTCUSD",1730499018132,0.00082,69426.0,69425.0,0.23854]
["bitfinex","BTCUSD",1730499018588,0.01430882,69426.0,69425.0,0.23854]
["bitfinex","BTCUSD",1730499019192,0.02779699,69426.0,69425.0,0.30454]
["bitfinex","BTCUSD",1730499019391,0.02879699,69426.0,69425.0,0.30454]
["bitfinex","BTCUSD",1730499019962,0.02779699,69426.0,69425.0,0.31854]
["bitfinex","BTCUSD",1730499020264,0.01430882,69426.0,69425.0,0.33254]
["bitfinex","BTCUSD",1730499020433,0.01430882,69426.0,69425.0,0.31854]
["bitfinex","BTCUSD",1730499020782,0.01430882,69426.0,69425.0,0.33254]
["bitfinex","BTCUSD",1730499022834,0.01430882,69426.0,69425.0,0.43014]
["bitfinex","BTCUSD",1730499023063,0.01430882,69426.0,69425.0,0.50383551]
["bitfinex","BTCUSD",1730499023277,0.01430882,69426.0,69425.0,0.56859525]
["bitfinex","BTCUSD",1730499023473,0.01430882,69426.0,69425.0,0.66859525]
["bitfinex","BTCUSD",1730499024056,0.01430882,69426.0,69425.0,0.43014]
["bitfinex","BTCUSD",1730499024292,0.01430882,69426.0,69425.0,0.25204]
["bitfinex","BTCUSD",1730499024710,0.01430882,69426.0,69425.0,0.56829525]
["bitfinex","BTCUSD",1730499025346,0.01430882,69426.0,69425.0,0.66829525]
["bitfinex","BTCUSD",1730499027858,0.01430882,69426.0,69425.0,0.88537038]
["bitfinex","BTCUSD",1730499028067,0.01430882,69426.0,69425.0,0.66829525]
["bitfinex","BTCUSD",1730499029181,0.00082,69426.0,69425.0,0.66829525]
["bitfinex","BTCUSD",1730499029818,0.00082,69426.0,69425.0,0.52984]
["bitfinex","BTCUSD",1730499030014,0.00082,69426.0,69425.0,0.42984]
["bitfinex","BTCUSD",1730499030555,0.00082,69426.0,69425.0,0.25204]
["bitfinex","BTCUSD",1730499030765,0.01429405,69426.0,69425.0,0.25204]
["bitfinex","BTCUSD",1730499031822,0.00082,69426.0,69425.0,0.25204]
["bitfinex","BTCUSD",1730499031985,0.01429756,69426.0,69425.0,0.25204]
["bitfinex","BTCUSD",1730499034749,0.01429756,69426.0,69425.0,0.253682]
["bitfinex","BTCUSD",1730499034880,0.00082,69426.0,69425.0,0.253682]
["bitfinex","BTCUSD",1730499035086,0.0143078,69426.0,69425.0,0.253682]
["bitfinex","BTCUSD",1730499035509,0.1583458,69426.0,69425.0,0.109642]
["bitfinex","BTCUSD",1730499035778,0.21213998,69426.0,69425.0,0.109642]
["bitfinex","BTCUSD",1730499036165,0.23372628,69426.0,69425.0,0.109642]
["bitfinex","BTCUSD",1730499036982,0.08968828,69426.0,69425.0,0.109642]
["bitfinex","BTCUSD",1730499038131,0.0896996,69426.0,69425.0,0.109642]
["bitfinex","BTCUSD",1730499041437,0.2337376,69426.0,69425.0,0.109642]
["bitfinex","BTCUSD",1730499041755,0.19865218,69426.0,69425.0,0.109642]
["bitfinex","BTCUSD",1730499041960,0.23372849,69426.0,69425.0,0.109642]
["bitfinex","BTCUSD",1730499042416,0.43687112,69426.0,69425.0,0.109642]
["bitfinex","BTCUSD",1730499042635,0.70402563,69426.0,69425.0,0.109642]
["bitfinex","BTCUSD",1730499043400,0.70406973,69426.0,69425.0,0.095642]
["bitfinex","BTCUSD",1730499043723,0.70406973,69426.0,69425.0,0.096642]
["bitfinex","BTCUSD",1730499044097,0.70406973,69426.0,69425.0,0.082642]
["bitfinex","BTCUSD",1730499044308,0.68248431,69426.0,69425.0,0.082642]
["bitfinex","BTCUSD",1730499044509,0.68748431,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499045013,0.68248431,69426.0,69425.0,0.082642]
["bitfinex","BTCUSD",1730499045426,0.68748431,69426.0,69425.0,0.082642]
["bitfinex","BTCUSD",1730499045845,0.68348431,69426.0,69425.0,0.082642]
["bitfinex","BTCUSD",1730499046047,0.68848431,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499046247,0.71004847,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499046560,0.70904847,69426.0,69425.0,0.082642]
["bitfinex","BTCUSD",1730499047334,0.71004847,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499048171,0.70998198,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499048407,0.68841782,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499050331,0.60214907,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499051348,0.58059922,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499051548,0.51579922,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499053393,0.60202691,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499053778,0.51579922,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499054156,0.54823274,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499056888,0.54821352,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499057295,0.53474185,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499057553,0.46198833,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499060361,0.30278743,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499062443,0.36742497,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499063314,0.30278743,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499063531,0.36742089,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499065198,0.36742132,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499067100,0.3674485,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499067300,0.30281461,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499068351,0.3674575,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499069443,0.46192395,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499069670,0.30281461,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499069872,0.46192358,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499070090,0.30281461,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499070286,0.44844233,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499070488,0.46195328,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499071744,0.3028242,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499072166,0.36749468,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499072371,0.46200693,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499072724,0.32355168,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499073339,0.40975675,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499074440,0.32355168,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499074657,0.16436895,69426.0,69425.0,0.161542]
["bitfinex","BTCUSD",1730499074864,0.32362615,69426.0,69425.0,0.161542]
["bitfinex","BTCUSD",1730499075066,0.16436895,69426.0,69425.0,0.161542]
["bitfinex","BTCUSD",1730499075488,0.40996013,69426.0,69425.0,0.161542]
["bitfinex","BTCUSD",1730499075692,0.40896013,69426.0,69425.0,0.160542]
["bitfinex","BTCUSD",1730499076116,0.40996013,69426.0,69425.0,0.161542]
["bitfinex","BTCUSD",1730499076335,0.40496013,69426.0,69425.0,0.160542]
["bitfinex","BTCUSD",1730499076552,0.40996013,69426.0,69425.0,0.161542]
["bitfinex","BTCUSD",1730499076763,0.32367544,69426.0,69425.0,0.161542]
["bitfinex","BTCUSD",1730499077201,0.32367544,69426.0,69425.0,0.160542]
["bitfinex","BTCUSD",1730499077202,0.30516449,69426.0,69425.0,0.160542]
["bitfinex","BTCUSD",1730499077427,0.32367989,69426.0,69425.0,0.161542]
["bitfinex","BTCUSD",1730499077896,0.32367894,69426.0,69425.0,0.161542]
["bitfinex","BTCUSD",1730499078136,0.17964094,69426.0,69425.0,0.305582]
["bitfinex","BTCUSD",1730499078376,0.17964094,69426.0,69425.0,0.402082]
["bitfinex","BTCUSD",1730499078601,0.16612649,69426.0,69425.0,0.402082]
["bitfinex","BTCUSD",1730499078801,0.17963984,69426.0,69425.0,0.402082]
["bitfinex","BTCUSD",1730499079209,0.17463984,69426.0,69425.0,0.401082]
["bitfinex","BTCUSD",1730499079423,0.28239618,69426.0,69425.0,0.401082]
["bitfinex","BTCUSD",1730499079651,0.28739618,69426.0,69425.0,0.402082]
["bitfinex","BTCUSD",1730499079891,0.28639618,69426.0,69425.0,0.401082]
["bitfinex","BTCUSD",1730499080294,0.28739618,69426.0,69425.0,0.402082]
["bitfinex","BTCUSD",1730499081127,0.27388283,69426.0,69425.0,0.402082]
["bitfinex","BTCUSD",1730499081331,0.17963803,69426.0,69425.0,0.402082]
["bitfinex","BTCUSD",1730499081770,0.26604433,69426.0,69425.0,0.402082]
["bitfinex","BTCUSD",1730499082558,0.41008233,69426.0,69425.0,0.258042]
["bitfinex","BTCUSD",1730499082783,0.26604433,69426.0,69425.0,0.258042]
["bitfinex","BTCUSD",1730499083345,0.17963803,69426.0,69425.0,0.258042]
["bitfinex","BTCUSD",1730499083558,0.17983476,69426.0,69425.0,0.258042]
["bitfinex","BTCUSD",1730499084676,0.39603157,69426.0,69425.0,0.258042]
["bitfinex","BTCUSD",1730499085089,0.25199357,69426.0,69425.0,0.258042]
["bitfinex","BTCUSD",1730499085242,0.17983476,69426.0,69425.0,0.258042]
["bitfinex","BTCUSD",1730499085854,0.32387276,69426.0,69425.0,0.258042]
["bitfinex","BTCUSD",1730499087881,0.17983476,69426.0,69425.0,0.258042]
["bitfinex","BTCUSD",1730499088651,0.17982633,69426.0,69425.0,0.258042]
["bitfinex","BTCUSD",1730499090243,0.32386433,69426.0,69425.0,0.258042]
["bitfinex","BTCUSD",1730499091211,0.41028278,69426.0,69425.0,0.258042]
["bitfinex","BTCUSD",1730499091417,0.41028214,69426.0,69425.0,0.258042]
["bitfinex","BTCUSD",1730499091631,0.32386433,69426.0,69425.0,0.258042]
["bitfinex","BTCUSD",1730499092065,0.41028214,69426.0,69425.0,0.258042]
["bitfinex","BTCUSD",1730499093053,0.39677903,69426.0,69425.0,0.258042]
["bitfinex","BTCUSD",1730499094336,0.41028195,69426.0,69425.0,0.258042]
["bitfinex","BTCUSD",1730499095710,0.41028258,69426.0,69425.0,0.258042]
["bitfinex","BTCUSD",1730499098335,0.51988977,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499098602,0.43347196,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499099012,0.57392721,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499099849,0.57193103,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499101824,0.57193473,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499102109,0.61695476,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499102461,0.74658578,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499103298,0.61695612,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499103482,0.74658714,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499106147,0.63995612,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499106350,0.98995612,69426.0,69425.0,0.083642]
["bitfinex","BTCUSD",1730499106623,0.144065,69413.0,69410.0,0.07914]
["bitfinex","BTCUSD",1730499106737,0.28252025,69413.0,69410.0,0.07914]
["bitfinex","BTCUSD",1730499107142,0.3608491,69413.0,69410.0,0.07914]
["bitfinex","BTCUSD",1730499107361,0.36084161,69413.0,69410.0,0.07914]
["bitfinex","BTCUSD",1730499107999,0.36584161,69413.0,69412.0,0.00264]
["bitfinex","BTCUSD",1730499108424,0.36084161,69413.0,69412.0,0.00164]
["bitfinex","BTCUSD",1730499109039,0.36184161,69413.0,69412.0,0.00264]
["bitfinex","BTCUSD",1730499109460,0.29701546,69413.0,69412.0,0.00264]
["bitfinex","BTCUSD",1730499109867,0.40662265,69413.0,69412.0,0.00264]
["bitfinex","BTCUSD",1730499110486,0.42062265,69413.0,69412.0,0.00264]
["bitfinex","BTCUSD",1730499110912,0.42062025,69413.0,69412.0,0.00264]
["bitfinex","BTCUSD",1730499111539,0.31101306,69413.0,69412.0,0.00264]
["bitfinex","BTCUSD",1730499114360,0.35419119,69413.0,69412.0,0.00264]
["bitfinex","BTCUSD",1730499116534,0.37582569,69413.0,69412.0,0.00264]
["bitfinex","BTCUSD",1730499118548,0.31101306,69413.0,69412.0,0.00264]
["bitfinex","BTCUSD",1730499121100,0.29752025,69413.0,69412.0,0.00264]
["bitfinex","BTCUSD",1730499121336,0.02848781,69413.0,69412.0,0.325307]
["bitfinex","BTCUSD",1730499123142,0.07164457,69413.0,69412.0,0.325307]
["bitfinex","BTCUSD",1730499127437,0.09419718,69413.0,69412.0,0.325307]
["bitfinex","BTCUSD",1730499127677,0.08070937,69413.0,69412.0,0.325307]
["bitfinex","BTCUSD",1730499128015,0.09420855,69413.0,69412.0,0.325307]
["bitfinex","BTCUSD",1730499128148,0.09420275,69413.0,69412.0,0.325307]
["bitfinex","BTCUSD",1730499130066,0.09420275,69413.0,69412.0,0.18124]
["bitfinex","BTCUSD",1730499131332,0.08070357,69413.0,69412.0,0.18124]
["bitfinex","BTCUSD",1730499131542,0.0942124,69413.0,69412.0,0.18124]
["bitfinex","BTCUSD",1730499131766,0.09421263,69413.0,69412.0,0.325307]
["bitfinex","BTCUSD",1730499132769,0.09421852,69413.0,69412.0,0.325307]
["bitfinex","BTCUSD",1730499133209,0.05106167,69413.0,69412.0,0.325307]
["bitfinex","BTCUSD",1730499134030,0.05106167,69413.0,69412.0,0.330307]
["bitfinex","BTCUSD",1730499134231,0.02850906,69413.0,69412.0,0.330307]
["bitfinex","BTCUSD",1730499135104,0.02851027,69413.0,69412.0,0.330307]
["bitfinex","BTCUSD",1730499135300,0.000821,69424.0,69423.0,0.144044]
["bitfinex","BTCUSD",1730499135597,0.000821,69424.0,69423.0,0.319544]
["bitfinex","BTCUSD",1730499135598,0.01432318,69424.0,69423.0,0.319544]
["bitfinex","BTCUSD",1730499137755,0.02832318,69424.0,69423.0,0.320544]
["bitfinex","BTCUSD",1730499138144,0.04232318,69424.0,69423.0,0.321544]
["bitfinex","BTCUSD",1730499138822,0.02832318,69424.0,69423.0,0.320544]
["bitfinex","BTCUSD",1730499139029,0.04232318,69424.0,69423.0,0.321544]
["bitfinex","BTCUSD",1730499139464,0.028821,69424.0,69423.0,0.321544]
["bitfinex","BTCUSD",1730499139684,0.0423065,69424.0,69423.0,0.321544]
["bitfinex","BTCUSD",1730499142109,0.028821,69424.0,69423.0,0.321544]
["bitfinex","BTCUSD",1730499142264,0.04230186,69424.0,69423.0,0.321544]
["bitfinex","BTCUSD",1730499142762,0.0422991,69424.0,69423.0,0.321544]
["bitfinex","BTCUSD",1730499143191,0.028821,69424.0,69423.0,0.321544]
["bitfinex","BTCUSD",1730499144639,0.028821,69424.0,69423.0,0.326544]
["bitfinex","BTCUSD",1730499145043,0.028821,69424.0,69423.0,0.321544]
["bitfinex","BTCUSD",1730499149452,0.02862714,69424.0,69423.0,0.321544]
["bitfinex","BTCUSD",1730499150222,0.02862714,69424.0,69423.0,0.323186]
["bitfinex","BTCUSD",1730499150636,0.02862714,69424.0,69423.0,0.003642]
["bitfinex","BTCUSD",1730499150637,0.18613248,69424.0,69423.0,0.003642]
["bitfinex","BTCUSD",1730499151662,0.04209048,69424.0,69423.0,0.003642]
["bitfinex","BTCUSD",1730499153556,0.02862714,69424.0,69423.0,0.003642]
["bitfinex","BTCUSD",1730499153733,0.17266914,69424.0,69423.0,0.003642]
["bitfinex","BTCUSD",1730499153981,0.02862714,69424.0,69423.0,0.003642]
["bitfinex","BTCUSD",1730499154164,0.04209399,69424.0,69423.0,0.003642]
["bitfinex","BTCUSD",1730499154541,0.04209399,69424.0,69423.0,0.147686]
["bitfinex","BTCUSD",1730499155340,0.04209399,69424.0,69423.0,0.246886]
["bitfinex","BTCUSD",1730499156859,0.04209842,69424.0,69423.0,0.246886]
["bitfinex","BTCUSD",1730499157264,0.04209842,69424.0,69423.0,0.323386]
["bitfinex","BTCUSD",1730499157681,0.04210039,69424.0,69423.0,0.328386]
["bitfinex","BTCUSD",1730499157892,0.02862714,69424.0,69423.0,0.328386]
["bitfinex","BTCUSD",1730499159702,0.02862714,69424.0,69423.0,0.65339125]
["bitfinex","BTCUSD",1730499159906,0.02862714,69424.0,69423.0,0.69674783]
["bitfinex","BTCUSD",1730499160932,0.01462714,69424.0,69423.0,0.69574783]
["bitfinex","BTCUSD",1730499161104,0.00062714,69424.0,69423.0,0.69474783]
["bitfinex","BTCUSD",1730499161310,0.00162714,69424.0,69423.0,0.62119783]
["bitfinex","BTCUSD",1730499161515,0.00262714,69424.0,69423.0,0.74758814]
["bitfinex","BTCUSD",1730499162114,0.00262714,69424.0,69423.0,0.71273814]
["bitfinex","BTCUSD",1730499162115,0.00162714,69424.0,69423.0,0.71273814]
["bitfinex","BTCUSD",1730499162300,0.00262714,69424.0,69423.0,0.72373814]
["bitfinex","BTCUSD",1730499163811,0.00262714,69424.0,69423.0,0.71923156]
["bitfinex","BTCUSD",1730499164023,0.00262714,69424.0,69423.0,0.72373715]
["bitfinex","BTCUSD",1730499164232,0.00262714,69424.0,69423.0,0.60334684]
["bitfinex","BTCUSD",1730499164654,0.00162714,69424.0,69423.0,0.59034684]
["bitfinex","BTCUSD",1730499165094,0.00162714,69424.0,69423.0,0.59334684]
["bitfinex","BTCUSD",1730499165306,0.00162714,69424.0,69423.0,0.58884125]
["bitfinex","BTCUSD",1730499165938,0.00262714,69424.0,69423.0,0.62758336]
["bitfinex","BTCUSD",1730499166149,0.00262714,69424.0,69423.0,0.59984125]
["bitfinex","BTCUSD",1730499167294,0.00262714,69424.0,69423.0,0.451386]
["bitfinex","BTCUSD",1730499167492,0.00262714,69424.0,69423.0,0.351386]
["bitfinex","BTCUSD",1730499168479,0.00162714,69424.0,69423.0,0.340386]
["bitfinex","BTCUSD",1730499168881,0.00262714,69424.0,69423.0,0.351386]
["bitfinex","BTCUSD",1730499169857,0.00162714,69424.0,69423.0,0.337386]
["bitfinex","BTCUSD",1730499170977,0.00262714,69424.0,69423.0,0.350386]
["bitfinex","BTCUSD",1730499172114,0.00262714,69424.0,69423.0,0.379236]
["bitfinex","BTCUSD",1730499174266,0.00262714,69424.0,69423.0,0.60424125]
["bitfinex","BTCUSD",1730499174521,0.00262714,69424.0,69423.0,0.70924125]
["bitfinex","BTCUSD",1730499174738,0.00262714,69424.0,69423.0,0.71424125]
["bitfinex","BTCUSD",1730499178395,0.00259982,69424.0,69423.0,0.71424125]
["bitfinex","BTCUSD",1730499178721,0.00219799,69424.0,69423.0,0.71424125]
["bitfinex","BTCUSD",1730499178919,0.00091704,69424.0,69423.0,0.84393591]
["bitfinex","BTCUSD",1730499179084,0.00082,69426.0,69425.0,0.23559]
["bitfinex","BTCUSD",1730499179301,0.00082,69426.0,69425.0,0.6640256]
["bitfinex","BTCUSD",1730499179495,0.00082,69426.0,69425.0,0.66114525]
["bitfinex","BTCUSD",1730499180344,0.00082,69426.0,69425.0,0.67114525]
["bitfinex","BTCUSD",1730499180345,0.00182,69426.0,69425.0,0.67114525]
["bitfinex","BTCUSD",1730499180580,0.00182,69426.0,69425.0,0.80962255]
["bitfinex","BTCUSD",1730499181639,0.00282,69426.0,69425.0,0.82362255]
["bitfinex","BTCUSD",1730499182061,0.00282,69426.0,69425.0,0.85247255]
["bitfinex","BTCUSD",1730499182494,0.00282,69426.0,69425.0,0.85447255]
["bitfinex","BTCUSD",1730499182929,1e-06,69426.0,69425.0,0.87747255]
["bitfinex","BTCUSD",1730499184025,1e-06,69426.0,69425.0,0.86747255]
["bitfinex","BTCUSD",1730499184219,1e-06,69426.0,69425.0,0.86447255]
["bitfinex","BTCUSD",1730499184422,1e-06,69426.0,69425.0,0.85947255]
["bitfinex","BTCUSD",1730499184637,1e-06,69426.0,69425.0,0.86247255]
["bitfinex","BTCUSD",1730499184845,1e-06,69426.0,69425.0,0.84847255]
["bitfinex","BTCUSD",1730499185052,1e-06,69426.0,69425.0,0.85947255]
["bitfinex","BTCUSD",1730499185250,1e-06,69426.0,69425.0,0.87347255]
["bitfinex","BTCUSD",1730499186288,0.000817,69434.0,69433.0,0.540223]
["bitfinex","BTCUSD",1730499186493,0.000817,69434.0,69433.0,0.71713027]
["bitfinex","BTCUSD",1730499187518,0.000817,69434.0,69433.0,0.73113027]
["bitfinex","BTCUSD",1730499187723,0.21707513,69449.0,69433.0,0.74713027]
["bitfinex","BTCUSD",1730499187928,0.23203373,69441.0,69440.0,0.435209]
["bitfinex","BTCUSD",1730499188147,0.23203373,69441.0,69440.0,0.70429455]
["bitfinex","BTCUSD",1730499188348,0.0149586,69441.0,69440.0,0.70429455]
["bitfinex","BTCUSD",1730499189400,0.0149586,69441.0,69440.0,0.70929455]
["bitfinex","BTCUSD",1730499189609,0.0149586,69441.0,69440.0,0.72329455]
["bitfinex","BTCUSD",1730499190031,0.0149586,69441.0,69440.0,0.71829455]
["bitfinex","BTCUSD",1730499190466,0.0149586,69441.0,69440.0,0.73229455]
["bitfinex","BTCUSD",1730499190672,0.0149586,69441.0,69440.0,0.73677332]
["bitfinex","BTCUSD",1730499191003,0.0149586,69441.0,69440.0,0.60614302]
["bitfinex","BTCUSD",1730499191420,0.0149586,69441.0,69440.0,0.37758777]
["bitfinex","BTCUSD",1730499195214,0.0149586,69441.0,69440.0,0.03247877]
["bitfinex","BTCUSD",1730499195439,0.0284378,69441.0,69440.0,0.028]
["bitfinex","BTCUSD",1730499196762,0.0292588,69441.0,69440.0,0.028]
["bitfinex","BTCUSD",1730499197199,0.1782658,69441.0,69440.0,0.028]
["bitfinex","BTCUSD",1730499197734,0.1782658,69441.0,69440.0,0.014]
["bitfinex","BTCUSD",1730499197933,0.1782658,69441.0,69433.0,0.144023]
["bitfinex","BTCUSD",1730499197934,0.005,69436.0,69433.0,0.288047]
["bitfinex","BTCUSD",1730499198138,0.0134792,69435.0,69432.0,0.0094057]
["bitfinex","BTCUSD",1730499198338,0.005,69436.0,69432.0,0.0094057]
["bitfinex","BTCUSD",1730499198339,0.0134792,69434.0,69433.0,0.149022]
["bitfinex","BTCUSD",1730499199755,0.0134792,69434.0,69433.0,0.150022]
["bitfinex","BTCUSD",1730499200351,0.005,69436.0,69435.0,0.149019]
["bitfinex","BTCUSD",1730499200549,0.0157796,69441.0,69433.0,0.288047]
["bitfinex","BTCUSD",1730499200550,0.0217796,69441.0,69440.0,0.144009]
["bitfinex","BTCUSD",1730499200759,0.0207796,69441.0,69440.0,0.144009]
["bitfinex","BTCUSD",1730499200961,0.02925994,69441.0,69440.0,0.149009]
["bitfinex","BTCUSD",1730499201192,0.03425994,69441.0,69440.0,0.149009]
["bitfinex","BTCUSD",1730499202747,0.03625994,69441.0,69440.0,0.150009]
["bitfinex","BTCUSD",1730499202957,0.03626185,69441.0,69440.0,0.150009]
["bitfinex","BTCUSD",1730499203297,0.03426185,69441.0,69440.0,0.149009]
["bitfinex","BTCUSD",1730499203498,0.03526185,69441.0,69440.0,0.150009]
["bitfinex","BTCUSD",1730499203709,0.03626185,69441.0,69440.0,0.151009]
["bitfinex","BTCUSD",1730499206898,0.0362641,69441.0,69440.0,0.151009]
["bitfinex","BTCUSD",1730499208308,0.0362641,69441.0,69440.0,0.152651]
["bitfinex","BTCUSD",1730499210116,0.0227796,69441.0,69440.0,0.152651]
["bitfinex","BTCUSD",1730499210319,0.03626334,69441.0,69440.0,0.152651]
["bitfinex","BTCUSD",1730499215065,0.03126334,69441.0,69440.0,0.152651]
["bitfinex","BTCUSD",1730499215386,0.03626334,69441.0,69440.0,0.152651]
["bitfinex","BTCUSD",1730499216559,0.03626334,69441.0,69440.0,0.41102777]
["bitfinex","BTCUSD",1730499216560,0.03126334,69441.0,69440.0,0.41102777]
["bitfinex","BTCUSD",1730499216784,0.0177796,69441.0,69440.0,0.67177777]
["bitfinex","BTCUSD",1730499217185,0.0157796,69441.0,69440.0,0.67177777]
["bitfinex","BTCUSD",1730499217984,0.0147796,69441.0,69440.0,0.67077777]
["bitfinex","BTCUSD",1730499218234,0.0147796,69441.0,69440.0,0.68477777]
["bitfinex","BTCUSD",1730499218757,0.0137796,69441.0,69440.0,0.68377777]
["bitfinex","BTCUSD",1730499219114,0.0137796,69441.0,69440.0,0.69777777]
["bitfinex","BTCUSD",1730499227144,0.0137796,69441.0,69440.0,0.57785625]
["bitfinex","BTCUSD",1730499246490,0.02728979,69441.0,69440.0,0.57785625]
["bitfinex","BTCUSD",1730499246698,0.02728979,69441.0,69440.0,0.352851]
["bitfinex","BTCUSD",1730499247139,0.0272898,69441.0,69440.0,0.352851]
["bitfinex","BTCUSD",1730499248001,0.0272898,69441.0,69440.0,0.173651]
["bitfinex","BTCUSD",1730499248382,0.0272898,69441.0,69440.0,0.256851]
["bitfinex","BTCUSD",1730499248605,0.0272898,69441.0,69440.0,0.261851]
["bitfinex","BTCUSD",1730499248806,0.0272898,69441.0,69440.0,0.353951]
["bitfinex","BTCUSD",1730499251181,0.02728354,69441.0,69440.0,0.353951]
["bitfinex","BTCUSD",1730499253281,0.0137796,69441.0,69440.0,0.353951]
["bitfinex","BTCUSD",1730499253489,0.02728255,69441.0,69440.0,0.353951]
["bitfinex","BTCUSD",1730499254390,0.0137796,69441.0,69440.0,0.353951]
["bitfinex","BTCUSD",1730499254601,0.02728253,69441.0,69440.0,0.353951]
["bitfinex","BTCUSD",1730499255652,0.0137796,69441.0,69440.0,0.353951]
["bitfinex","BTCUSD",1730499262379,0.0137796,69441.0,69440.0,0.48485152]
["bitfinex","BTCUSD",1730499262937,0.0137796,69441.0,69440.0,0.353951]
["bitfinex","BTCUSD",1730499263989,0.0137796,69441.0,69440.0,0.67889625]
["bitfinex","BTCUSD",1730499265520,0.0137796,69441.0,69440.0,0.440441]
["bitfinex","BTCUSD",1730499265694,0.0137796,69441.0,69440.0,0.353951]
["bitfinex","BTCUSD",1730499271416,0.0137796,69441.0,69440.0,0.440441]
["bitfinex","BTCUSD",1730499272246,0.0137796,69441.0,69440.0,0.469291]
["bitfinex","BTCUSD",1730499275670,0.0137796,69441.0,69440.0,0.440441]
["bitfinex","BTCUSD",1730499275872,0.0137796,69441.0,69440.0,0.353951]
["bitfinex","BTCUSD",1730499277047,0.0137796,69441.0,69440.0,0.49240625]
["bitfinex","BTCUSD",1730499283812,0.0137796,69441.0,69440.0,0.353951]
["bitfinex","BTCUSD",1730499286459,0.0137796,69441.0,69440.0,0.178651]
["bitfinex","BTCUSD",1730499286686,0.0137796,69441.0,69440.0,0.354551]
["bitfinex","BTCUSD",1730499293608,0.0137796,69441.0,69440.0,0.49300625]
["bitfinex","BTCUSD",1730499298624,0.0137796,69441.0,69440.0,0.58449625]
["bitfinex","BTCUSD",1730499302576,0.0137796,69441.0,69440.0,0.68449625]
["bitfinex","BTCUSD",1730499305928,0.0856796,69441.0,69440.0,0.68449625]
["bitfinex","BTCUSD",1730499309442,0.08334147,69441.0,69440.0,0.68449625]
["bitfinex","BTCUSD",1730499309650,0.08285163,69441.0,69440.0,0.68449625]
["bitfinex","BTCUSD",1730499309955,0.08285163,69441.0,69440.0,0.82297355]
["bitfinex","BTCUSD",1730499310295,0.08151302,69441.0,69440.0,0.82297355]
["bitfinex","BTCUSD",1730499324933,0.08151302,69441.0,69440.0,0.68449625]
["bitfinex","BTCUSD",1730499329531,0.08151302,69441.0,69440.0,0.68449625]
["bitfinex","BTCUSD",1730499335635,0.08151302,69441.0,69440.0,0.67949625]
["bitfinex","BTCUSD",1730499335855,0.09502339,69441.0,69440.0,0.178651]
["bitfinex","BTCUSD",1730499337170,0.08151302,69441.0,69440.0,0.178651]
["bitfinex","BTCUSD",1730499338190,0.09501448,69441.0,69440.0,0.178651]
["bitfinex","BTCUSD",1730499339730,0.09501448,69441.0,69440.0,0.173651]
["bitfinex","BTCUSD",1730499340002,0.10001448,69441.0,69440.0,0.173651]
["bitfinex","BTCUSD",1730499341474,0.10001448,69441.0,69440.0,0.029642]
["bitfinex","BTCUSD",1730499341905,0.18991448,69441.0,69440.0,0.029642]
["bitfinex","BTCUSD",1730499342335,0.18991448,69441.0,69440.0,0.058492]
["bitfinex","BTCUSD",1730499342546,0.18991448,69441.0,69440.0,0.029642]
["bitfinex","BTCUSD",1730499342752,0.17641302,69441.0,69440.0,0.029642]
["bitfinex","BTCUSD",1730499343397,0.38522002,69441.0,69440.0,0.029642]
["bitfinex","BTCUSD",1730499343600,0.51392608,69441.0,69440.0,0.029642]
["bitfinex","BTCUSD",1730499343823,0.53552418,69441.0,69440.0,0.029642]
["bitfinex","BTCUSD",1730499344031,0.46350228,69441.0,69440.0,0.029642]
["bitfinex","BTCUSD",1730499344237,0.42170798,69441.0,69440.0,0.015642]
["bitfinex","BTCUSD",1730499344550,0.54767527,69441.0,69440.0,0.001642]
["bitfinex","BTCUSD",1730499344695,0.69963387,69441.0,69440.0,0.001642]
["bitfinex","BTCUSD",1730499344909,0.76942817,69441.0,69440.0,0.001642]
["bitfinex","BTCUSD",1730499345140,0.86293127,69441.0,69440.0,0.001642]
["bitfinex","BTCUSD",1730499345349,0.86293127,69441.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730499345350,0.149038,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730499345557,0.1625193,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730499346392,0.3156193,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730499346612,0.3176193,69426.0,69425.0,0.002642]
["bitfinex","BTCUSD",1730499347646,0.31758756,69426.0,69425.0,0.002642]
["bitfinex","BTCUSD",1730499347870,0.34058756,69426.0,69425.0,0.002642]
["bitfinex","BTCUSD",1730499348077,0.49523945,69426.0,69425.0,0.002642]
["bitfinex","BTCUSD",1730499348859,0.49923945,69426.0,69425.0,0.003642]
["bitfinex","BTCUSD",1730499349073,0.48378989,69426.0,69425.0,0.002642]
["bitfinex","BTCUSD",1730499349490,0.48578989,69426.0,69425.0,0.003642]
["bitfinex","BTCUSD",1730499349710,0.331138,69426.0,69425.0,0.003642]
["bitfinex","BTCUSD",1730499349873,0.263938,69426.0,69425.0,0.002642]
["bitfinex","BTCUSD",1730499350471,0.27738131,69426.0,69425.0,0.003642]
["bitfinex","BTCUSD",1730499350631,0.29138131,69426.0,69425.0,0.003642]
["bitfinex","BTCUSD",1730499351446,0.20148131,69426.0,69425.0,0.003642]
["bitfinex","BTCUSD",1730499351648,0.03443495,69426.0,69425.0,0.003642]
["bitfinex","BTCUSD",1730499352062,0.03443495,69426.0,69425.0,0.147682]
["bitfinex","BTCUSD",1730499352267,0.021,69426.0,69425.0,0.147682]
["bitfinex","BTCUSD",1730499354587,0.021,69426.0,69425.0,0.224482]
["bitfinex","BTCUSD",1730499356224,0.007,69426.0,69425.0,0.228482]
["bitfinex","BTCUSD",1730499356516,0.007,69426.0,69425.0,0.227482]
["bitfinex","BTCUSD",1730499356517,0.005,69426.0,69425.0,0.227482]
["bitfinex","BTCUSD",1730499356709,0.012,69426.0,69425.0,0.231482]
["bitfinex","BTCUSD",1730499357109,0.005,69426.0,69425.0,0.227482]
["bitfinex","BTCUSD",1730499357303,0.016,69426.0,69425.0,0.228482]
["bitfinex","BTCUSD",1730499357506,0.03,69426.0,69425.0,0.229482]
["bitfinex","BTCUSD",1730499359479,0.03,69426.0,69425.0,0.322582]
["bitfinex","BTCUSD",1730499359480,0.025,69426.0,69425.0,0.322582]
["bitfinex","BTCUSD",1730499360343,0.011,69426.0,69425.0,0.321582]
["bitfinex","BTCUSD",1730499360769,0.005,69437.0,69436.0,0.144017]
["bitfinex","BTCUSD",1730499360976,0.005,69437.0,69435.0,0.0759]
["bitfinex","BTCUSD",1730499360977,0.005,69438.0,69437.0,0.144015]
["bitfinex","BTCUSD",1730499361171,0.08651302,69441.0,69438.0,0.005]
["bitfinex","BTCUSD",1730499361399,0.005,69439.0,69438.0,0.149013]
["bitfinex","BTCUSD",1730499362622,0.018,69439.0,69438.0,0.150013]
["bitfinex","BTCUSD",1730499363219,0.018,69439.0,69438.0,0.151013]
["bitfinex","BTCUSD",1730499363879,0.005,69439.0,69438.0,0.149013]
["bitfinex","BTCUSD",1730499364087,0.018,69439.0,69438.0,0.150013]
["bitfinex","BTCUSD",1730499365792,0.018,69439.0,69438.0,0.151013]
["bitfinex","BTCUSD",1730499366001,0.031,69439.0,69438.0,0.151013]
["bitfinex","BTCUSD",1730499366418,0.026,69439.0,69438.0,0.151013]
["bitfinex","BTCUSD",1730499366630,0.026,69439.0,69438.0,0.325213]
["bitfinex","BTCUSD",1730499367065,0.026,69439.0,69438.0,0.46366825]
["bitfinex","BTCUSD",1730499367477,0.013,69439.0,69438.0,0.46266825]
["bitfinex","BTCUSD",1730499367694,0.08151302,69441.0,69440.0,0.149009]
["bitfinex","BTCUSD",1730499367916,0.08151302,69441.0,69440.0,0.323209]
["bitfinex","BTCUSD",1730499368791,0.08151302,69441.0,69440.0,0.46166425]
["bitfinex","BTCUSD",1730499369446,0.08151302,69441.0,69440.0,0.5953437]
["bitfinex","BTCUSD",1730499370605,0.08351302,69441.0,69440.0,0.6233437]
["bitfinex","BTCUSD",1730499370775,0.08351302,69441.0,69440.0,0.47566425]
["bitfinex","BTCUSD",1730499371083,0.08451302,69441.0,69440.0,0.48966425]
["bitfinex","BTCUSD",1730499372088,0.08351302,69441.0,69440.0,0.47566425]
["bitfinex","BTCUSD",1730499372287,0.08351302,69441.0,69440.0,0.48966425]
["bitfinex","BTCUSD",1730499372497,0.08451302,69441.0,69440.0,0.48966425]
["bitfinex","BTCUSD",1730499373343,0.08451302,69441.0,69440.0,0.59466425]
["bitfinex","BTCUSD",1730499379246,0.06734631,69441.0,69440.0,0.59466425]
["bitfinex","BTCUSD",1730499379425,0.01179202,69441.0,69440.0,0.59466425]
["bitfinex","BTCUSD",1730499380688,0.06729202,69441.0,69440.0,0.59466425]
["bitfinex","BTCUSD",1730499382225,2e-08,69441.0,69440.0,0.59466425]
["bitfinex","BTCUSD",1730499382433,2e-08,69441.0,69440.0,0.73314155]
["bitfinex","BTCUSD",1730499382605,2e-08,69441.0,69440.0,0.73764594]
["bitfinex","BTCUSD",1730499383246,0.000816,69445.0,69444.0,0.254]
["bitfinex","BTCUSD",1730499383452,0.000816,69445.0,69444.0,0.56725525]
["bitfinex","BTCUSD",1730499385433,0.001816,69445.0,69444.0,0.58125525]
["bitfinex","BTCUSD",1730499385630,0.001816,69445.0,69444.0,0.71973255]
["bitfinex","BTCUSD",1730499385838,0.002816,69445.0,69444.0,0.73373255]
["bitfinex","BTCUSD",1730499386298,0.002816,69445.0,69444.0,0.82022255]
["bitfinex","BTCUSD",1730499390003,0.002816,69445.0,69444.0,0.84905255]
["bitfinex","BTCUSD",1730499390207,0.002816,69445.0,69444.0,0.85105255]
["bitfinex","BTCUSD",1730499390645,0.002816,69445.0,69444.0,0.85005255]
["bitfinex","BTCUSD",1730499390857,0.002816,69445.0,69444.0,0.84805255]
["bitfinex","BTCUSD",1730499391741,0.000816,69445.0,69444.0,0.82005255]
["bitfinex","BTCUSD",1730499391953,0.000816,69445.0,69444.0,0.84805255]
["bitfinex","BTCUSD",1730499392391,0.000816,69445.0,69444.0,0.83405255]
["bitfinex","BTCUSD",1730499393259,0.000816,69445.0,69444.0,0.84805255]
["bitfinex","BTCUSD",1730499397943,0.21707513,69460.0,69455.0,0.004]
["bitfinex","BTCUSD",1730499398171,0.21707513,69460.0,69459.0,0.143969]
["bitfinex","BTCUSD",1730499398385,0.000816,69461.0,69458.0,0.287942]
["bitfinex","BTCUSD",1730499398593,0.30697513,69469.0,69462.0,0.143963]
["bitfinex","BTCUSD",1730499399007,0.0899,69469.0,69462.0,0.143963]
["bitfinex","BTCUSD",1730499399814,0.0899,69469.0,69462.0,0.157963]
["bitfinex","BTCUSD",1730499400036,0.001633,69463.0,69462.0,0.169963]
["bitfinex","BTCUSD",1730499401896,0.000817,69463.0,69462.0,0.169963]
["bitfinex","BTCUSD",1730499402214,0.001633,69463.0,69462.0,0.169963]
["bitfinex","BTCUSD",1730499402416,0.000817,69463.0,69462.0,0.169963]
["bitfinex","BTCUSD",1730499403792,0.001633,69463.0,69462.0,0.17446716]
["bitfinex","BTCUSD",1730499403972,0.000817,69463.0,69462.0,0.17446716]
["bitfinex","BTCUSD",1730499404179,0.000817,69463.0,69462.0,0.169963]
["bitfinex","BTCUSD",1730499404410,0.000817,69463.0,69462.0,0.17446715]
["bitfinex","BTCUSD",1730499404605,0.001633,69463.0,69462.0,0.17446715]
["bitfinex","BTCUSD",1730499404821,0.000817,69463.0,69462.0,0.169963]
["bitfinex","BTCUSD",1730499405206,0.001633,69463.0,69462.0,0.169963]
["bitfinex","BTCUSD",1730499405460,0.000817,69463.0,69462.0,0.169963]
["bitfinex","BTCUSD",1730499406087,0.001633,69463.0,69462.0,0.169963]
["bitfinex","BTCUSD",1730499406772,0.001633,69463.0,69462.0,0.17846704]
["bitfinex","BTCUSD",1730499408988,0.001633,69463.0,69462.0,0.173963]
["bitfinex","BTCUSD",1730499409166,0.001633,69463.0,69462.0,0.17846708]
["bitfinex","BTCUSD",1730499410819,0.000817,69463.0,69462.0,0.17846708]
["bitfinex","BTCUSD",1730499411079,0.000817,69463.0,69462.0,0.347463]
["bitfinex","BTCUSD",1730499411221,0.000817,69463.0,69462.0,0.60748951]
["bitfinex","BTCUSD",1730499411649,0.000817,69463.0,69462.0,0.48591825]
["bitfinex","BTCUSD",1730499420030,0.000817,69463.0,69462.0,0.173963]
["bitfinex","BTCUSD",1730499420277,0.01431023,69463.0,69462.0,0.173963]
["bitfinex","BTCUSD",1730499422044,0.000817,69463.0,69462.0,0.52949338]
["bitfinex","BTCUSD",1730499422251,0.000817,69463.0,69462.0,0.48941825]
["bitfinex","BTCUSD",1730499422453,0.000817,69463.0,69462.0,0.62524077]
["bitfinex","BTCUSD",1730499423155,0.000817,69463.0,69462.0,1.0338059]
["bitfinex","BTCUSD",1730499423376,0.000817,69463.0,69462.0,0.81673077]
["bitfinex","BTCUSD",1730499424284,0.000817,69463.0,69462.0,0.80473077]
["bitfinex","BTCUSD",1730499424526,0.000817,69463.0,69462.0,0.83356077]
["bitfinex","BTCUSD",1730499424758,0.000817,69463.0,69462.0,0.84756077]
["bitfinex","BTCUSD",1730499425224,0.000817,69463.0,69462.0,0.83356077]
["bitfinex","BTCUSD",1730499425489,0.000817,69463.0,69462.0,0.84756077]
["bitfinex","BTCUSD",1730499425942,0.000817,69463.0,69462.0,0.81956077]
["bitfinex","BTCUSD",1730499426172,0.000817,69463.0,69462.0,0.83356077]
["bitfinex","BTCUSD",1730499426413,0.000817,69463.0,69462.0,0.81956077]
["bitfinex","BTCUSD",1730499426868,0.000817,69463.0,69462.0,0.83356077]
["bitfinex","BTCUSD",1730499427382,0.000817,69463.0,69462.0,0.84756077]
["bitfinex","BTCUSD",1730499428323,0.000817,69463.0,69462.0,0.83356077]
["bitfinex","BTCUSD",1730499428778,0.000817,69463.0,69462.0,0.84756077]
["bitfinex","BTCUSD",1730499429236,0.000817,69463.0,69462.0,0.83356077]
["bitfinex","BTCUSD",1730499429686,0.000817,69463.0,69462.0,0.81956077]
["bitfinex","BTCUSD",1730499430135,0.000817,69463.0,69462.0,0.83356077]
["bitfinex","BTCUSD",1730499430613,0.000817,69463.0,69462.0,0.84756077]
["bitfinex","BTCUSD",1730499432652,0.000817,69463.0,69462.0,0.71173825]
["bitfinex","BTCUSD",1730499442223,0.000817,69463.0,69462.0,0.70673825]
["bitfinex","BTCUSD",1730499442417,0.000817,69463.0,69462.0,0.71173825]
["bitfinex","BTCUSD",1730499443631,0.000817,69463.0,69462.0,0.62024825]
["bitfinex","BTCUSD",1730499458917,0.31219972,69463.0,69462.0,0.028]
["bitfinex","BTCUSD",1730499459140,0.55452541,69463.0,69462.0,0.028]
["bitfinex","BTCUSD",1730499459352,0.64080143,69463.0,69462.0,0.028]
["bitfinex","BTCUSD",1730499459580,0.56172687,69463.0,69462.0,0.028]
["bitfinex","BTCUSD",1730499459788,0.58799572,69463.0,69462.0,0.014]
["bitfinex","BTCUSD",1730499460228,0.58799572,69463.0,69462.0,0.015]
["bitfinex","BTCUSD",1730499460448,0.58799572,69463.0,69462.0,0.014]
["bitfinex","BTCUSD",1730499460449,0.34440118,69463.0,69462.0,0.014]
["bitfinex","BTCUSD",1730499460656,0.143969,69459.0,69456.0,0.145617]
["bitfinex","BTCUSD",1730499460890,0.143969,69459.0,69456.0,0.001642]
["bitfinex","BTCUSD",1730499460891,0.297889,69457.0,69456.0,0.001642]
["bitfinex","BTCUSD",1730499461106,0.31139472,69457.0,69456.0,0.001642]
["bitfinex","BTCUSD",1730499461550,0.35403369,69457.0,69456.0,0.001642]
["bitfinex","BTCUSD",1730499462003,0.37703369,69457.0,69456.0,0.002642]
["bitfinex","BTCUSD",1730499462230,0.51648894,69457.0,69456.0,0.002642]
["bitfinex","BTCUSD",1730499462690,0.51848894,69457.0,69456.0,0.003642]
["bitfinex","BTCUSD",1730499463123,0.51848894,69457.0,69456.0,0.002642]
["bitfinex","BTCUSD",1730499463543,0.47684997,69457.0,69456.0,0.003642]
["bitfinex","BTCUSD",1730499465851,0.46334425,69457.0,69456.0,0.003642]
["bitfinex","BTCUSD",1730499466055,0.47678595,69457.0,69456.0,0.003642]
["bitfinex","BTCUSD",1730499469087,0.47677678,69457.0,69456.0,0.003642]
["bitfinex","BTCUSD",1730499475360,0.47877678,69457.0,69456.0,0.003642]
["bitfinex","BTCUSD",1730499475569,0.58274196,69457.0,69456.0,0.003642]
["bitfinex","BTCUSD",1730499477177,0.58473797,69457.0,69456.0,0.003642]
["bitfinex","BTCUSD",1730499477386,0.58773797,69457.0,69456.0,0.003642]
["bitfinex","BTCUSD",1730499477852,0.144814,69445.0,69444.0,0.21871713]
["bitfinex","BTCUSD",1730499478472,0.15824521,69445.0,69444.0,0.001642]
["bitfinex","BTCUSD",1730499479509,0.144814,69445.0,69444.0,0.015642]
["bitfinex","BTCUSD",1730499480188,0.144814,69445.0,69444.0,0.029642]
["bitfinex","BTCUSD",1730499480416,0.15824739,69445.0,69444.0,0.029642]
["bitfinex","BTCUSD",1730499480831,0.20695615,69445.0,69444.0,0.029642]
["bitfinex","BTCUSD",1730499481495,0.3454114,69445.0,69444.0,0.029642]
["bitfinex","BTCUSD",1730499481693,0.3714114,69445.0,69444.0,0.029642]
["bitfinex","BTCUSD",1730499481898,0.3694114,69445.0,69444.0,0.029642]
["bitfinex","BTCUSD",1730499482412,0.3694114,69445.0,69444.0,0.015642]
["bitfinex","BTCUSD",1730499482650,0.3744114,69445.0,69444.0,0.016642]
["bitfinex","BTCUSD",1730499482897,0.37741521,69445.0,69444.0,0.016642]
["bitfinex","BTCUSD",1730499483124,0.37741521,69445.0,69444.0,0.002642]
["bitfinex","BTCUSD",1730499483340,0.37941521,69445.0,69444.0,0.002642]
["bitfinex","BTCUSD",1730499484006,0.38241521,69445.0,69444.0,0.003642]
["bitfinex","BTCUSD",1730499486175,0.38041521,69445.0,69444.0,0.003642]
["bitfinex","BTCUSD",1730499486381,0.40298063,69445.0,69444.0,0.003642]
["bitfinex","BTCUSD",1730499486786,0.40297933,69445.0,69444.0,0.003642]
["bitfinex","BTCUSD",1730499488582,0.35427057,69445.0,69444.0,0.003642]
["bitfinex","BTCUSD",1730499493282,0.04281732,69445.0,69444.0,0.003642]
["bitfinex","BTCUSD",1730499493502,0.02027226,69445.0,69444.0,0.323342]
["bitfinex","BTCUSD",1730499494329,0.01727226,69445.0,69444.0,0.322342]
["bitfinex","BTCUSD",1730499495173,0.01427226,69445.0,69444.0,0.321342]
["bitfinex","BTCUSD",1730499495736,0.01727226,69445.0,69444.0,0.322342]
["bitfinex","BTCUSD",1730499495888,0.01427226,69445.0,69444.0,0.321342]
["bitfinex","BTCUSD",1730499496273,0.01427226,69445.0,69444.0,0.336342]
["bitfinex","BTCUSD",1730499496274,0.01727226,69445.0,69444.0,0.336342]
["bitfinex","BTCUSD",1730499496473,0.01727226,69445.0,69444.0,0.322342]
["bitfinex","BTCUSD",1730499496987,0.01427226,69445.0,69444.0,0.335342]
["bitfinex","BTCUSD",1730499497157,0.01427226,69445.0,69444.0,0.348342]
["bitfinex","BTCUSD",1730499497490,0.01429136,69445.0,69444.0,0.028642]
["bitfinex","BTCUSD",1730499497693,0.01429136,69445.0,69444.0,0.015642]
["bitfinex","BTCUSD",1730499497839,0.17911866,69445.0,69444.0,0.015642]
["bitfinex","BTCUSD",1730499498045,0.18211866,69445.0,69444.0,0.016642]
["bitfinex","BTCUSD",1730499498245,0.18211866,69445.0,69444.0,0.002642]
["bitfinex","BTCUSD",1730499498445,0.34357391,69445.0,69444.0,0.002642]
["bitfinex","BTCUSD",1730499498665,0.34657391,69445.0,69444.0,0.003642]
["bitfinex","BTCUSD",1730499498873,0.34357391,69445.0,69444.0,0.002642]
["bitfinex","BTCUSD",1730499499119,0.34457391,69445.0,69444.0,0.002642]
["bitfinex","BTCUSD",1730499499337,0.34457391,69445.0,69444.0,0.001642]
["bitfinex","BTCUSD",1730499499480,0.34157391,69445.0,69444.0,0.001642]
["bitfinex","BTCUSD",1730499499697,0.34457391,69445.0,69444.0,0.002642]
["bitfinex","BTCUSD",1730499499907,0.34757391,69445.0,69444.0,0.003642]
["bitfinex","BTCUSD",1730499500309,0.34457391,69445.0,69444.0,0.002642]
["bitfinex","BTCUSD",1730499500513,0.34257391,69445.0,69444.0,0.003642]
["bitfinex","BTCUSD",1730499500733,0.34757391,69445.0,69444.0,0.003642]
["bitfinex","BTCUSD",1730499501199,0.33409819,69445.0,69444.0,0.003642]
["bitfinex","BTCUSD",1730499501357,0.34757801,69445.0,69444.0,0.003642]
["bitfinex","BTCUSD",1730499503678,0.34257801,69445.0,69444.0,0.003642]
["bitfinex","BTCUSD",1730499503890,0.34757801,69445.0,69444.0,0.003642]
["bitfinex","BTCUSD",1730499504098,0.34257801,69445.0,69444.0,0.003642]
["bitfinex","BTCUSD",1730499504331,0.34757801,69445.0,69444.0,0.003642]
["bitfinex","BTCUSD",1730499504991,0.33409819,69445.0,69444.0,0.003642]
["bitfinex","BTCUSD",1730499505195,0.34758563,69445.0,69444.0,0.003642]
["bitfinex","BTCUSD",1730499506431,0.34258563,69445.0,69444.0,0.003642]
["bitfinex","BTCUSD",1730499506754,0.41227621,69445.0,69444.0,0.003642]
["bitfinex","BTCUSD",1730499506958,0.40727621,69445.0,69444.0,0.003642]
["bitfinex","BTCUSD",1730499507172,0.41227621,69445.0,69444.0,0.003642]
["bitfinex","BTCUSD",1730499508342,0.41427621,69445.0,69444.0,0.003642]
["bitfinex","BTCUSD",1730499508506,0.40078877,69445.0,69444.0,0.003642]
["bitfinex","BTCUSD",1730499509391,0.50882959,69445.0,69444.0,0.003642]
["bitfinex","BTCUSD",1730499509555,0.65828369,69445.0,69444.0,0.003642]
["bitfinex","BTCUSD",1730499509763,0.65830472,69445.0,69444.0,0.003642]
["bitfinex","BTCUSD",1730499509972,0.67984722,69445.0,69444.0,0.003642]
["bitfinex","BTCUSD",1730499510209,0.61402226,69445.0,69444.0,0.002642]
["bitfinex","BTCUSD",1730499510412,0.61401665,69445.0,69444.0,0.002642]
["bitfinex","BTCUSD",1730499510628,0.61701665,69445.0,69444.0,0.003642]
["bitfinex","BTCUSD",1730499510845,0.275823,69441.0,69440.0,0.001642]
["bitfinex","BTCUSD",1730499511046,0.7569772,69441.0,69440.0,0.001642]
["bitfinex","BTCUSD",1730499511464,0.77047563,69441.0,69440.0,0.001642]
["bitfinex","BTCUSD",1730499512449,0.78447563,69441.0,69440.0,0.002642]
["bitfinex","BTCUSD",1730499512656,0.77047563,69441.0,69440.0,0.001642]
["bitfinex","BTCUSD",1730499512882,0.89989286,69441.0,69440.0,0.001642]
["bitfinex","BTCUSD",1730499513297,0.78447563,69441.0,69440.0,0.001642]
["bitfinex","BTCUSD",1730499513508,0.79847563,69441.0,69440.0,0.001642]
["bitfinex","BTCUSD",1730499513936,0.78447563,69441.0,69440.0,0.001642]
["bitfinex","BTCUSD",1730499514370,0.95157563,69441.0,69440.0,0.001642]
["bitfinex","BTCUSD",1730499514568,0.93752794,69441.0,69440.0,0.001642]
["bitfinex","BTCUSD",1730499515016,0.95152794,69441.0,69440.0,0.002642]
["bitfinex","BTCUSD",1730499515469,0.275827,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730499515644,0.64815128,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730499515870,0.80125128,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730499516074,0.94680206,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730499516318,0.80125128,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730499516708,0.81525128,69439.0,69438.0,0.002642]
["bitfinex","BTCUSD",1730499516935,0.97480206,69439.0,69438.0,0.003642]
["bitfinex","BTCUSD",1730499517328,0.82925128,69439.0,69438.0,0.003642]
["bitfinex","BTCUSD",1730499517535,0.81525128,69439.0,69438.0,0.002642]
["bitfinex","BTCUSD",1730499518222,0.81575285,69439.0,69438.0,0.002642]
["bitfinex","BTCUSD",1730499518430,0.82921879,69439.0,69438.0,0.002642]
["bitfinex","BTCUSD",1730499519169,0.82921879,69439.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730499519170,0.678954,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730499519398,1.12854866,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730499519610,0.96935249,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730499520459,0.98335249,69426.0,69425.0,0.002642]
["bitfinex","BTCUSD",1730499520698,1.14235662,69426.0,69425.0,0.002642]
["bitfinex","BTCUSD",1730499520816,1.05245662,69426.0,69425.0,0.002642]
["bitfinex","BTCUSD",1730499521017,0.98925662,69426.0,69425.0,0.002642]
["bitfinex","BTCUSD",1730499521220,1.00325662,69426.0,69425.0,0.002642]
["bitfinex","BTCUSD",1730499521638,1.00323489,69426.0,69425.0,0.002642]
["bitfinex","BTCUSD",1730499522073,0.97579068,69426.0,69425.0,0.002642]
["bitfinex","BTCUSD",1730499522284,0.97579068,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730499522285,0.97523489,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730499522489,0.98923489,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730499522706,1.00323489,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730499523797,1.15633489,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730499524216,1.15633489,69426.0,69423.0,0.001642]
["bitfinex","BTCUSD",1730499524217,0.152858,69424.0,69423.0,0.001642]
["bitfinex","BTCUSD",1730499524430,0.80085937,69424.0,69423.0,0.001642]
["bitfinex","BTCUSD",1730499525272,0.80085001,69424.0,69423.0,0.001642]
["bitfinex","BTCUSD",1730499525487,0.525881,69413.0,69401.0,0.0788]
["bitfinex","BTCUSD",1730499525689,0.72078647,69413.0,69401.0,0.0788]
["bitfinex","BTCUSD",1730499525889,0.6777711,69413.0,69401.0,0.0788]
["bitfinex","BTCUSD",1730499526095,0.8162484,69413.0,69401.0,0.0788]
["bitfinex","BTCUSD",1730499526745,0.85924616,69413.0,69401.0,0.0788]
["bitfinex","BTCUSD",1730499527156,0.85924705,69413.0,69401.0,0.0788]
["bitfinex","BTCUSD",1730499527365,0.8302484,69413.0,69401.0,0.0788]
["bitfinex","BTCUSD",1730499527725,0.8442484,69413.0,69401.0,0.0788]
["bitfinex","BTCUSD",1730499528800,0.83081355,69413.0,69401.0,0.0788]
["bitfinex","BTCUSD",1730499529052,0.84423354,69413.0,69401.0,0.0788]
["bitfinex","BTCUSD",1730499530209,0.84423354,69413.0,69398.0,0.0963]
["bitfinex","BTCUSD",1730499531456,0.45575624,69413.0,69410.0,0.08004]
["bitfinex","BTCUSD",1730499531866,0.45575624,69413.0,69410.0,0.00164]
["bitfinex","BTCUSD",1730499532861,0.44233625,69413.0,69410.0,0.00164]
["bitfinex","BTCUSD",1730499533058,0.45575464,69413.0,69410.0,0.00164]
["bitfinex","BTCUSD",1730499536052,0.45576644,69413.0,69410.0,0.00164]
["bitfinex","BTCUSD",1730499538851,0.44807753,69413.0,69410.0,0.00164]
["bitfinex","BTCUSD",1730499540222,0.57931988,69413.0,69410.0,0.00164]
["bitfinex","BTCUSD",1730499542086,0.5793477,69413.0,69410.0,0.00164]
["bitfinex","BTCUSD",1730499542508,0.57935288,69413.0,69410.0,0.00164]
["bitfinex","BTCUSD",1730499545149,0.60091304,69413.0,69410.0,0.00164]
["bitfinex","BTCUSD",1730499545571,0.60094307,69413.0,69410.0,0.00164]
["bitfinex","BTCUSD",1730499545956,0.60094307,69413.0,69411.0,0.0752]
["bitfinex","BTCUSD",1730499546827,0.60094307,69413.0,69412.0,0.10074]
["bitfinex","BTCUSD",1730499546828,0.46970072,69413.0,69412.0,0.10074]
["bitfinex","BTCUSD",1730499547027,0.46970072,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499547028,0.06305338,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499547892,0.04905338,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499548110,0.22692993,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499548540,0.21292993,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499548750,0.60646031,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499548963,0.38938518,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499549175,0.38940232,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499549392,0.40340232,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499549840,0.38940232,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499550049,0.40352941,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499550256,0.37552941,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499550696,0.38952941,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499550846,0.38954285,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499551051,0.37554285,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499551482,0.38954285,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499551684,0.40354285,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499552037,0.37554285,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499552254,0.38954285,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499552480,0.40354285,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499552687,0.36845889,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499552889,0.38955041,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499553303,0.40355031,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499553503,0.37637231,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499553844,0.39037231,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499554422,0.37637231,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499555271,0.40437231,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499556300,0.44739463,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499556688,0.40437231,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499556899,0.44745832,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499557278,0.40437231,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499557599,0.46902126,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499558160,0.40437231,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499558972,0.56353477,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499559175,0.40437231,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499559542,0.64978089,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499560120,0.61468947,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499560368,0.56357987,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499561362,0.67132813,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499562003,0.56357987,69413.0,69412.0,0.17594]
["bitfinex","BTCUSD",1730499562547,0.56357987,69413.0,69412.0,0.00164]
["bitfinex","BTCUSD",1730499562967,0.60856726,69413.0,69412.0,0.00164]
["bitfinex","BTCUSD",1730499563339,0.70856726,69413.0,69412.0,0.00164]
["bitfinex","BTCUSD",1730499563735,0.708576,69413.0,69412.0,0.00164]
["bitfinex","BTCUSD",1730499564140,0.89055339,69413.0,69412.0,0.00164]
["bitfinex","BTCUSD",1730499564349,0.70857667,69413.0,69412.0,0.00164]
["bitfinex","BTCUSD",1730499564550,0.51819609,69411.0,69410.0,0.00164]
["bitfinex","BTCUSD",1730499564809,1.01680951,69411.0,69410.0,0.00164]
["bitfinex","BTCUSD",1730499565059,0.9817111,69411.0,69410.0,0.00164]
["bitfinex","BTCUSD",1730499565235,1.01681452,69411.0,69410.0,0.00164]
["bitfinex","BTCUSD",1730499566514,1.04481452,69411.0,69410.0,0.00164]
["bitfinex","BTCUSD",1730499567414,1.03081452,69411.0,69410.0,0.00164]
["bitfinex","BTCUSD",1730499567653,1.17655258,69411.0,69410.0,0.00164]
["bitfinex","BTCUSD",1730499567879,1.04481452,69411.0,69410.0,0.00164]
["bitfinex","BTCUSD",1730499568520,1.04481452,69411.0,69409.0,0.00164]
["bitfinex","BTCUSD",1730499568521,0.26819809,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499568730,0.82550467,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499569361,0.82549949,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499570017,0.67976568,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499570236,0.69376568,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499570450,0.70776568,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499570652,0.69376568,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499570866,0.67976568,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499571193,0.69376568,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499571631,0.65866226,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499572202,0.65991255,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499572405,0.63885071,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499572613,0.60185071,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499572885,0.56464913,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499573082,0.55606464,69410.0,69409.0,0.1745949]
["bitfinex","BTCUSD",1730499573296,0.35368646,69410.0,69409.0,0.1745949]
["bitfinex","BTCUSD",1730499573694,0.44798387,69410.0,69409.0,0.1745949]
["bitfinex","BTCUSD",1730499573853,0.43398387,69410.0,69409.0,0.1745949]
["bitfinex","BTCUSD",1730499574060,0.35368646,69410.0,69409.0,0.1745949]
["bitfinex","BTCUSD",1730499574266,0.37668646,69410.0,69409.0,0.1745949]
["bitfinex","BTCUSD",1730499574486,0.36268646,69410.0,69409.0,0.1745949]
["bitfinex","BTCUSD",1730499574912,0.37768646,69410.0,69409.0,0.1745949]
["bitfinex","BTCUSD",1730499575119,0.37668646,69410.0,69409.0,0.1745949]
["bitfinex","BTCUSD",1730499575649,0.37681355,69410.0,69409.0,0.1745949]
["bitfinex","BTCUSD",1730499575937,0.37668646,69410.0,69409.0,0.1745949]
["bitfinex","BTCUSD",1730499576365,0.33434825,69410.0,69409.0,0.1745949]
["bitfinex","BTCUSD",1730499578134,0.36939307,69410.0,69409.0,0.1745949]
["bitfinex","BTCUSD",1730499578336,0.08686682,69410.0,69409.0,0.3186679]
["bitfinex","BTCUSD",1730499579847,0.051822,69410.0,69409.0,0.3186679]
["bitfinex","BTCUSD",1730499580045,0.08686473,69410.0,69409.0,0.3186679]
["bitfinex","BTCUSD",1730499581429,0.06386473,69410.0,69409.0,0.3206679]
["bitfinex","BTCUSD",1730499582406,0.04229997,69410.0,69409.0,0.3206679]
["bitfinex","BTCUSD",1730499583019,0.06386473,69410.0,69409.0,0.3206679]
["bitfinex","BTCUSD",1730499583144,0.04229997,69410.0,69409.0,0.3206679]
["bitfinex","BTCUSD",1730499583377,0.04229347,69410.0,69409.0,0.3206679]
["bitfinex","BTCUSD",1730499585676,0.04229347,69410.0,69409.0,0.3186679]
["bitfinex","BTCUSD",1730499586050,0.06383728,69410.0,69409.0,0.3186679]
["bitfinex","BTCUSD",1730499586251,0.04229347,69410.0,69409.0,0.3186679]
["bitfinex","BTCUSD",1730499586633,0.06383728,69410.0,69409.0,0.3186679]
["bitfinex","BTCUSD",1730499586817,0.04229347,69410.0,69409.0,0.3186679]
["bitfinex","BTCUSD",1730499587221,0.04228376,69410.0,69409.0,0.3186679]
["bitfinex","BTCUSD",1730499587431,0.06382258,69410.0,69409.0,0.3186679]
["bitfinex","BTCUSD",1730499587636,0.04228376,69410.0,69409.0,0.3186679]
["bitfinex","BTCUSD",1730499588028,0.06382258,69410.0,69409.0,0.3186679]
["bitfinex","BTCUSD",1730499588233,0.04228376,69410.0,69409.0,0.3186679]
["bitfinex","BTCUSD",1730499588577,0.04228376,69410.0,69409.0,0.3206679]
["bitfinex","BTCUSD",1730499588884,0.06382258,69410.0,69409.0,0.3206679]
["bitfinex","BTCUSD",1730499589124,0.04228376,69410.0,69409.0,0.3206679]
["bitfinex","BTCUSD",1730499589877,0.06382258,69410.0,69409.0,0.3206679]
["bitfinex","BTCUSD",1730499590096,0.04228376,69410.0,69409.0,0.3206679]
["bitfinex","BTCUSD",1730499590827,0.028822,69410.0,69409.0,0.3206679]
["bitfinex","BTCUSD",1730499591001,0.04228008,69410.0,69409.0,0.3206679]
["bitfinex","BTCUSD",1730499595341,0.06381301,69410.0,69409.0,0.3206679]
["bitfinex","BTCUSD",1730499597668,0.06381301,69410.0,69409.0,0.1765949]
["bitfinex","BTCUSD",1730499598531,0.06381301,69410.0,69409.0,0.1745949]
["bitfinex","BTCUSD",1730499598532,0.06385264,69410.0,69409.0,0.1745949]
["bitfinex","BTCUSD",1730499598684,0.23092364,69410.0,69409.0,0.1745949]
["bitfinex","BTCUSD",1730499598900,0.37037889,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499599096,0.48128541,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499599325,0.61976293,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499599547,0.66292314,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499599980,0.63814349,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499600383,0.59498328,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499600786,0.58098328,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499601053,0.59498328,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499601256,0.84045362,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499601467,0.76812521,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499601705,0.76812586,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499601930,0.75420715,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499602137,0.76820715,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499602542,0.75420715,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499602755,0.84042808,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499603130,0.85440527,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499603337,0.76818434,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499603978,0.8404028,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499604444,0.8544028,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499605030,0.81931368,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499605243,0.85439186,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499606290,0.85437085,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499607050,0.67368881,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499607257,0.60903082,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499607465,0.85435856,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499609903,0.76814436,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499610241,0.85435856,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499610904,0.60903082,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499611311,0.76816193,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499612445,0.81929393,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499612631,0.85434788,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499612833,0.67367727,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499613195,0.76816191,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499613316,0.76818165,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499613510,0.85439183,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499613946,0.85439505,69410.0,69409.0,0.0014949]
["bitfinex","BTCUSD",1730499614163,0.85439505,69410.0,69395.0,0.0942]
["bitfinex","BTCUSD",1730499614164,0.001,69398.0,69395.0,0.0942]
["bitfinex","BTCUSD",1730499614364,0.1671,69396.0,69395.0,0.0942]
["bitfinex","BTCUSD",1730499614574,0.3406092,69396.0,69395.0,0.0942]
["bitfinex","BTCUSD",1730499615152,0.3406092,69396.0,69388.0,0.002]
["bitfinex","BTCUSD",1730499615153,0.023,69392.0,69390.0,0.0963]
["bitfinex","BTCUSD",1730499615358,0.20216395,69391.0,69390.0,0.0963]
["bitfinex","BTCUSD",1730499616041,0.29853041,69391.0,69390.0,0.0963]
["bitfinex","BTCUSD",1730499616397,0.18868436,69391.0,69390.0,0.0963]
["bitfinex","BTCUSD",1730499616572,0.20216834,69391.0,69390.0,0.0963]
["bitfinex","BTCUSD",1730499617694,0.21616834,69391.0,69390.0,0.0983]
["bitfinex","BTCUSD",1730499618168,0.21616834,69391.0,69390.0,0.0963]
["bitfinex","BTCUSD",1730499618527,0.23016834,69391.0,69390.0,0.0963]
["bitfinex","BTCUSD",1730499618750,0.35360661,69391.0,69390.0,0.0963]
["bitfinex","BTCUSD",1730499619850,0.35358902,69391.0,69390.0,0.0963]
["bitfinex","BTCUSD",1730499621135,0.20947902,69391.0,69390.0,0.0963]
["bitfinex","BTCUSD",1730499621776,0.20947902,69391.0,69390.0,0.0983]
["bitfinex","BTCUSD",1730499622862,0.08604075,69391.0,69390.0,0.242412]
["bitfinex","BTCUSD",1730499623081,0.04147721,69391.0,69390.0,0.326412]
["bitfinex","BTCUSD",1730499623321,0.04147721,69391.0,69390.0,0.33128491]
["bitfinex","BTCUSD",1730499623984,0.02747721,69391.0,69390.0,0.32728491]
["bitfinex","BTCUSD",1730499624412,0.01447721,69391.0,69390.0,0.32728491]
["bitfinex","BTCUSD",1730499624655,0.03604075,69391.0,69390.0,0.33128491]
["bitfinex","BTCUSD",1730499624835,0.01447721,69391.0,69390.0,0.32828491]
["bitfinex","BTCUSD",1730499625071,0.03604075,69391.0,69390.0,0.32828491]
["bitfinex","BTCUSD",1730499625288,0.03504075,69391.0,69390.0,0.32728491]
["bitfinex","BTCUSD",1730499625498,0.03504075,69391.0,69390.0,0.322412]
["bitfinex","BTCUSD",1730499625720,0.04904075,69391.0,69390.0,0.32892691]
["bitfinex","BTCUSD",1730499626834,0.05904075,69391.0,69390.0,0.32892691]
["bitfinex","BTCUSD",1730499627493,0.024,69391.0,69390.0,0.32892691]
["bitfinex","BTCUSD",1730499627718,0.05907912,69391.0,69390.0,0.32892691]
["bitfinex","BTCUSD",1730499629414,0.05907912,69391.0,69390.0,0.324054]
["bitfinex","BTCUSD",1730499629581,0.05907912,69391.0,69390.0,0.32892691]
["bitfinex","BTCUSD",1730499631272,0.05910089,69391.0,69390.0,0.32892691]
["bitfinex","BTCUSD",1730499632685,0.05910089,69391.0,69390.0,0.324054]
["bitfinex","BTCUSD",1730499633140,0.05910089,69391.0,69390.0,0.32892691]
["bitfinex","BTCUSD",1730499634959,0.05910089,69391.0,69390.0,0.179942]
["bitfinex","BTCUSD",1730499635184,0.05910089,69391.0,69390.0,0.177942]
["bitfinex","BTCUSD",1730499635185,0.22621089,69391.0,69390.0,0.177942]
["bitfinex","BTCUSD",1730499635408,0.20461228,69391.0,69390.0,0.177942]
["bitfinex","BTCUSD",1730499635633,0.30873386,69391.0,69390.0,0.177942]
["bitfinex","BTCUSD",1730499635855,0.27362794,69391.0,69390.0,0.177942]
["bitfinex","BTCUSD",1730499636073,0.16462406,69391.0,69390.0,0.177942]
["bitfinex","BTCUSD",1730499638444,0.12951794,69391.0,69390.0,0.177942]
["bitfinex","BTCUSD",1730499638683,0.16462537,69391.0,69390.0,0.177942]
["bitfinex","BTCUSD",1730499642028,0.16463056,69391.0,69390.0,0.177942]
["bitfinex","BTCUSD",1730499642261,0.30874056,69391.0,69390.0,0.177942]
["bitfinex","BTCUSD",1730499642474,0.44819581,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499642624,0.60772747,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499642841,0.69404961,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499643447,0.60772747,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499643851,0.59372747,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499644026,0.50020953,69391.0,69390.0,0.084342]
["bitfinex","BTCUSD",1730499644239,0.5152398,69391.0,69390.0,0.084342]
["bitfinex","BTCUSD",1730499644466,0.62330033,69391.0,69390.0,0.084342]
["bitfinex","BTCUSD",1730499644637,0.51528958,69391.0,69390.0,0.084342]
["bitfinex","BTCUSD",1730499644842,0.63730033,69391.0,69390.0,0.084342]
["bitfinex","BTCUSD",1730499645078,0.75867276,69391.0,69390.0,0.084342]
["bitfinex","BTCUSD",1730499645250,0.72356014,69391.0,69390.0,0.084342]
["bitfinex","BTCUSD",1730499645451,0.63630418,69391.0,69390.0,0.084342]
["bitfinex","BTCUSD",1730499645927,0.63630175,69391.0,69390.0,0.084342]
["bitfinex","BTCUSD",1730499646141,0.33060941,69391.0,69390.0,0.228454]
["bitfinex","BTCUSD",1730499646365,0.12791408,69391.0,69390.0,0.324654]
["bitfinex","BTCUSD",1730499646570,0.06311404,69391.0,69390.0,0.324654]
["bitfinex","BTCUSD",1730499646784,0.1063123,69391.0,69390.0,0.324654]
["bitfinex","BTCUSD",1730499647002,0.06311404,69391.0,69390.0,0.326654]
["bitfinex","BTCUSD",1730499647213,0.03511404,69391.0,69390.0,0.326654]
["bitfinex","BTCUSD",1730499647425,0.04911404,69391.0,69390.0,0.326654]
["bitfinex","BTCUSD",1730499647644,0.06211404,69391.0,69390.0,0.326654]
["bitfinex","BTCUSD",1730499647856,0.06211404,69391.0,69390.0,0.330654]
["bitfinex","BTCUSD",1730499648065,0.04811404,69391.0,69390.0,0.330654]
["bitfinex","BTCUSD",1730499648500,0.06211404,69391.0,69390.0,0.330654]
["bitfinex","BTCUSD",1730499648968,0.06210892,69391.0,69390.0,0.330654]
["bitfinex","BTCUSD",1730499649198,0.06210892,69391.0,69390.0,0.324654]
["bitfinex","BTCUSD",1730499649414,0.04910892,69391.0,69390.0,0.324654]
["bitfinex","BTCUSD",1730499649636,0.06010892,69391.0,69390.0,0.324654]
["bitfinex","BTCUSD",1730499650059,0.03510892,69391.0,69390.0,0.324654]
["bitfinex","BTCUSD",1730499650278,0.04410892,69391.0,69390.0,0.324654]
["bitfinex","BTCUSD",1730499650505,0.03710892,69391.0,69390.0,0.324654]
["bitfinex","BTCUSD",1730499650722,0.03710892,69391.0,69390.0,0.326654]
["bitfinex","BTCUSD",1730499650924,0.04710892,69391.0,69390.0,0.326654]
["bitfinex","BTCUSD",1730499651346,0.04710892,69391.0,69390.0,0.324654]
["bitfinex","BTCUSD",1730499651547,0.06110892,69391.0,69390.0,0.324654]
["bitfinex","BTCUSD",1730499651767,0.06111252,69391.0,69390.0,0.324654]
["bitfinex","BTCUSD",1730499652385,0.03950481,69391.0,69390.0,0.324654]
["bitfinex","BTCUSD",1730499652588,0.04760744,69391.0,69390.0,0.324654]
["bitfinex","BTCUSD",1730499652792,0.06111209,69391.0,69390.0,0.324654]
["bitfinex","BTCUSD",1730499653010,0.06111209,69391.0,69390.0,0.180542]
["bitfinex","BTCUSD",1730499653249,0.20522209,69391.0,69390.0,0.180542]
["bitfinex","BTCUSD",1730499653458,0.2484265,69391.0,69390.0,0.180542]
["bitfinex","BTCUSD",1730499653889,0.2484265,69391.0,69390.0,0.084342]
["bitfinex","BTCUSD",1730499654757,0.1043165,69391.0,69390.0,0.084342]
["bitfinex","BTCUSD",1730499654962,0.2484265,69391.0,69390.0,0.084342]
["bitfinex","BTCUSD",1730499655680,0.2484265,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499655859,0.20522209,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499657402,0.30930925,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499658476,0.37411587,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499658681,0.29302871,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499658893,0.22822209,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499659107,0.38776272,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499659640,0.47417155,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499660824,0.38776272,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499661262,0.47422954,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499662133,0.43911745,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499662381,0.4742441,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499662580,0.4742441,69391.0,69390.0,0.003642]
["bitfinex","BTCUSD",1730499662801,0.38779536,69391.0,69390.0,0.003642]
["bitfinex","BTCUSD",1730499663011,0.38779536,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499663219,0.22823665,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499663623,0.38779805,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499664195,0.49513896,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499664808,0.38779805,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499665441,0.38780164,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499665816,0.63532206,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499666055,0.52725689,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499666272,0.52738398,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499666478,0.65222835,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499666696,0.66586844,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499667101,0.84058789,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499667315,0.71090968,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499667522,0.84058351,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499668428,0.71090968,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499669279,0.69690968,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499669699,0.69890968,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499669898,0.7128678,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499672035,0.71274071,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499672234,0.7128678,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499673320,0.5743905,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499674165,0.52934926,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499676555,0.5293142,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499677700,0.52918711,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499678067,0.5293142,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499678266,0.5283142,69391.0,69390.0,0.084842]
["bitfinex","BTCUSD",1730499678501,0.36685895,69391.0,69390.0,0.084842]
["bitfinex","BTCUSD",1730499678823,0.45326009,69391.0,69390.0,0.084842]
["bitfinex","BTCUSD",1730499679017,0.36667718,69391.0,69390.0,0.084842]
["bitfinex","BTCUSD",1730499679214,0.36680427,69391.0,69390.0,0.084842]
["bitfinex","BTCUSD",1730499679667,0.38980427,69391.0,69390.0,0.084842]
["bitfinex","BTCUSD",1730499680296,0.38980627,69391.0,69390.0,0.084842]
["bitfinex","BTCUSD",1730499680494,0.47620609,69391.0,69390.0,0.084842]
["bitfinex","BTCUSD",1730499681835,0.47624327,69391.0,69390.0,0.084842]
["bitfinex","BTCUSD",1730499682040,0.73186676,69391.0,69390.0,0.084842]
["bitfinex","BTCUSD",1730499682239,0.73186676,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499682650,0.64545387,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499683294,0.74545387,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499683489,0.92011417,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499683724,0.77794411,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499683913,0.81305872,69391.0,69390.0,0.001642]
["bitfinex","BTCUSD",1730499684445,0.81305872,69391.0,69386.0,0.00163]
["bitfinex","BTCUSD",1730499684446,0.14524609,69387.0,69386.0,0.00163]
["bitfinex","BTCUSD",1730499684577,0.50132573,69387.0,69386.0,0.00163]
["bitfinex","BTCUSD",1730499685200,0.36174339,69387.0,69386.0,0.17663]
["bitfinex","BTCUSD",1730499685396,0.36187048,69387.0,69386.0,0.17663]
["bitfinex","BTCUSD",1730499685567,0.38987048,69387.0,69386.0,0.17663]
["bitfinex","BTCUSD",1730499686749,0.37587048,69387.0,69386.0,0.17663]
["bitfinex","BTCUSD",1730499686880,0.36187048,69387.0,69386.0,0.17663]
["bitfinex","BTCUSD",1730499687148,0.63980303,69387.0,69386.0,0.00163]
["bitfinex","BTCUSD",1730499687397,0.60468842,69387.0,69386.0,0.00163]
["bitfinex","BTCUSD",1730499687626,0.63980252,69387.0,69386.0,0.00163]
["bitfinex","BTCUSD",1730499687807,0.63980411,69387.0,69386.0,0.00163]
["bitfinex","BTCUSD",1730499688589,0.65380411,69387.0,69386.0,0.00163]
["bitfinex","BTCUSD",1730499688798,0.66780411,69387.0,69386.0,0.00163]
["bitfinex","BTCUSD",1730499690845,0.67861003,69387.0,69386.0,0.00163]
["bitfinex","BTCUSD",1730499692605,0.67854781,69387.0,69386.0,0.00163]
["bitfinex","BTCUSD",1730499692815,0.68756748,69387.0,69386.0,0.00163]
["bitfinex","BTCUSD",1730499694681,0.68745527,69387.0,69386.0,0.00163]
["bitfinex","BTCUSD",1730499694891,0.68758236,69387.0,69386.0,0.00163]
["bitfinex","BTCUSD",1730499695691,0.68745527,69387.0,69386.0,0.00163]
["bitfinex","BTCUSD",1730499695898,0.68758236,69387.0,69386.0,0.00163]
["bitfinex","BTCUSD",1730499696114,0.50395482,69387.0,69386.0,0.00163]
["bitfinex","BTCUSD",1730499696303,0.4931489,69387.0,69386.0,0.17353]
["bitfinex","BTCUSD",1730499696541,0.54811247,69387.0,69386.0,0.17353]
["bitfinex","BTCUSD",1730499696750,0.53717505,69387.0,69386.0,0.17353]
["bitfinex","BTCUSD",1730499696948,0.54798572,69387.0,69386.0,0.14105917]
["bitfinex","BTCUSD",1730499697078,0.54811281,69387.0,69386.0,0.14105917]
["bitfinex","BTCUSD",1730499697285,0.70488738,69387.0,69386.0,0.14105917]
["bitfinex","BTCUSD",1730499697497,0.144131,69381.0,69380.0,0.0911]
["bitfinex","BTCUSD",1730499697679,0.46426276,69381.0,69380.0,0.0911]
["bitfinex","BTCUSD",1730499697885,0.62375981,69381.0,69380.0,0.0911]
["bitfinex","BTCUSD",1730499698285,0.53734448,69381.0,69380.0,0.0911]
["bitfinex","BTCUSD",1730499698484,0.55354112,69381.0,69380.0,0.0911]
["bitfinex","BTCUSD",1730499698691,0.48127994,69381.0,69380.0,0.0911]
["bitfinex","BTCUSD",1730499698911,0.54273099,69381.0,69380.0,0.0911]
["bitfinex","BTCUSD",1730499699134,0.56754148,69381.0,69380.0,0.0911]
["bitfinex","BTCUSD",1730499699342,0.58154148,69381.0,69380.0,0.0911]
["bitfinex","BTCUSD",1730499699895,0.55354148,69381.0,69380.0,0.0911]
["bitfinex","BTCUSD",1730499700105,0.58154148,69381.0,69380.0,0.0911]
["bitfinex","BTCUSD",1730499700483,0.56754148,69381.0,69380.0,0.0911]
["bitfinex","BTCUSD",1730499701270,0.5675368,69381.0,69380.0,0.0911]
["bitfinex","BTCUSD",1730499701921,0.5815368,69381.0,69380.0,0.0911]
["bitfinex","BTCUSD",1730499702153,0.68955596,69381.0,69380.0,0.0911]
["bitfinex","BTCUSD",1730499702764,0.68954923,69381.0,69380.0,0.0911]
["bitfinex","BTCUSD",1730499704469,0.58153007,69381.0,69380.0,0.0911]
["bitfinex","BTCUSD",1730499705315,0.68956597,69381.0,69380.0,0.0911]
["bitfinex","BTCUSD",1730499705441,0.58153007,69381.0,69380.0,0.0911]
["bitfinex","BTCUSD",1730499705850,0.5725099,69381.0,69380.0,0.0911]
["bitfinex","BTCUSD",1730499706105,0.54440036,69381.0,69380.0,0.0911]
["bitfinex","BTCUSD",1730499706306,0.57252961,69381.0,69380.0,0.0911]
["bitfinex","BTCUSD",1730499707327,0.57252961,69381.0,69374.0,0.00163]
["bitfinex","BTCUSD",1730499707328,0.024,69376.0,69374.0,0.00163]
["bitfinex","BTCUSD",1730499707540,0.57450065,69376.0,69374.0,0.00163]
["bitfinex","BTCUSD",1730499709138,0.58837356,69376.0,69374.0,0.00163]
["bitfinex","BTCUSD",1730499709499,0.5749928,69376.0,69374.0,0.00163]
["bitfinex","BTCUSD",1730499709818,0.58846935,69376.0,69374.0,0.00163]
["bitfinex","BTCUSD",1730499710041,0.60466599,69376.0,69374.0,0.00163]
["bitfinex","BTCUSD",1730499710577,0.60447878,69376.0,69374.0,0.00163]
["bitfinex","BTCUSD",1730499710787,0.60460587,69376.0,69374.0,0.00163]
["bitfinex","BTCUSD",1730499711433,0.61860587,69376.0,69374.0,0.00163]
["bitfinex","BTCUSD",1730499711642,0.61847878,69376.0,69374.0,0.00163]
["bitfinex","BTCUSD",1730499711859,0.61860587,69376.0,69374.0,0.00163]
["bitfinex","BTCUSD",1730499712631,0.61847878,69376.0,69374.0,0.00163]
["bitfinex","BTCUSD",1730499712843,0.61860587,69376.0,69374.0,0.00163]
["bitfinex","BTCUSD",1730499713066,0.58350283,69376.0,69374.0,0.00163]
["bitfinex","BTCUSD",1730499713279,0.56276394,69376.0,69374.0,0.00163]
["bitfinex","BTCUSD",1730499713517,0.57356252,69376.0,69374.0,0.00163]
["bitfinex","BTCUSD",1730499714387,0.55956252,69376.0,69374.0,0.00163]
["bitfinex","BTCUSD",1730499714622,0.64556252,69376.0,69374.0,0.00163]
["bitfinex","BTCUSD",1730499714852,0.26827109,69375.0,69374.0,1.4e-07]
["bitfinex","BTCUSD",1730499715087,0.26827109,69375.0,69368.0,0.00163]
["bitfinex","BTCUSD",1730499715088,0.94221654,69375.0,69368.0,0.00163]
["bitfinex","BTCUSD",1730499715334,0.82403834,69369.0,69368.0,1e-06]
["bitfinex","BTCUSD",1730499715558,1.10784522,69369.0,69368.0,1e-06]
["bitfinex","BTCUSD",1730499717676,1.12184522,69369.0,69368.0,1e-06]
["bitfinex","BTCUSD",1730499717880,1.13584522,69369.0,69368.0,1e-06]
["bitfinex","BTCUSD",1730499719621,1.04566478,69369.0,69368.0,1e-06]
["bitfinex","BTCUSD",1730499720241,0.96826478,69369.0,69368.0,1e-06]
["bitfinex","BTCUSD",1730499720658,0.94018847,69369.0,69368.0,1e-06]
["bitfinex","BTCUSD",1730499720865,0.96820647,69369.0,69368.0,1e-06]
["bitfinex","BTCUSD",1730499721281,1.0974858,69369.0,69368.0,1e-06]
["bitfinex","BTCUSD",1730499722410,0.001,69357.0,69353.0,0.1785]
["bitfinex","BTCUSD",1730499722541,0.34073364,69356.0,69353.0,0.1785]
["bitfinex","BTCUSD",1730499722755,0.36875164,69356.0,69353.0,0.1785]
["bitfinex","BTCUSD",1730499722955,0.36866614,69356.0,69353.0,0.1785]
["bitfinex","BTCUSD",1730499724302,0.38266614,69356.0,69353.0,0.1785]
["bitfinex","BTCUSD",1730499724836,0.39666614,69356.0,69353.0,0.1785]
["bitfinex","BTCUSD",1730499725096,0.51987809,69356.0,69353.0,0.1785]
["bitfinex","BTCUSD",1730499725293,0.51987809,69356.0,69342.0,0.001632]
["bitfinex","BTCUSD",1730499725294,0.62000518,69356.0,69349.0,0.0978]
["bitfinex","BTCUSD",1730499726194,0.61987809,69356.0,69349.0,0.0978]
["bitfinex","BTCUSD",1730499726412,0.56762112,69356.0,69349.0,0.0978]
["bitfinex","BTCUSD",1730499726629,0.56762112,69356.0,69343.0,0.002]
["bitfinex","BTCUSD",1730499726630,0.001,69348.0,69343.0,0.1771]
["bitfinex","BTCUSD",1730499726829,0.67464585,69356.0,69343.0,0.1771]
["bitfinex","BTCUSD",1730499726830,0.168208,69344.0,69343.0,0.1771]
["bitfinex","BTCUSD",1730499727156,0.168208,69344.0,69342.0,0.001632]
["bitfinex","BTCUSD",1730499727157,0.26833709,69343.0,69342.0,0.001632]
["bitfinex","BTCUSD",1730499727411,0.35716442,69343.0,69342.0,0.001632]
["bitfinex","BTCUSD",1730499727574,0.581347,69343.0,69342.0,1e-06]
["bitfinex","BTCUSD",1730499727834,0.16837009,69327.0,69324.0,0.21707513]
["bitfinex","BTCUSD",1730499728033,0.23138,69327.0,69324.0,0.21707513]
["bitfinex","BTCUSD",1730499728437,0.38603189,69327.0,69321.0,0.0793]
["bitfinex","BTCUSD",1730499728766,0.3859048,69327.0,69321.0,0.0793]
["bitfinex","BTCUSD",1730499728981,0.38603189,69327.0,69321.0,0.0793]
["bitfinex","BTCUSD",1730499729404,0.38603189,69327.0,69314.0,0.0793]
["bitfinex","BTCUSD",1730499729405,0.50003189,69327.0,69314.0,0.0793]
["bitfinex","BTCUSD",1730499729797,0.49997352,69327.0,69314.0,0.0793]
["bitfinex","BTCUSD",1730499730435,0.51397352,69327.0,69314.0,0.0793]
["bitfinex","BTCUSD",1730499730840,0.48264979,69327.0,69324.0,0.002]
["bitfinex","BTCUSD",1730499731091,0.48264979,69327.0,69326.0,0.1278]
["bitfinex","BTCUSD",1730499731092,0.38260985,69327.0,69326.0,0.1278]
["bitfinex","BTCUSD",1730499731351,0.39673694,69327.0,69326.0,0.1278]
["bitfinex","BTCUSD",1730499731522,0.39673205,69327.0,69326.0,0.1278]
["bitfinex","BTCUSD",1730499731735,0.62628886,69327.0,69326.0,0.03]
["bitfinex","BTCUSD",1730499732069,0.865766,69327.0,69326.0,0.03]
["bitfinex","BTCUSD",1730499732274,0.87628886,69327.0,69326.0,0.03]
["bitfinex","BTCUSD",1730499733576,0.84832929,69327.0,69326.0,0.03]
["bitfinex","BTCUSD",1730499733789,0.87624211,69327.0,69326.0,0.03]
["bitfinex","BTCUSD",1730499733997,0.87624211,69327.0,69326.0,0.031644]
["bitfinex","BTCUSD",1730499734626,0.26837309,69326.0,69325.0,1e-06]
["bitfinex","BTCUSD",1730499734867,0.26837309,69326.0,69316.0,0.001632]
["bitfinex","BTCUSD",1730499734868,0.26839109,69317.0,69316.0,0.001632]
["bitfinex","BTCUSD",1730499735079,0.4697063,69317.0,69316.0,0.001632]
["bitfinex","BTCUSD",1730499735516,0.7197063,69317.0,69316.0,0.001632]
["bitfinex","BTCUSD",1730499735744,0.84817415,69317.0,69316.0,0.001632]
["bitfinex","BTCUSD",1730499736616,0.86217415,69317.0,69316.0,0.001632]
["bitfinex","BTCUSD",1730499737262,0.82730137,69317.0,69316.0,0.001632]
["bitfinex","BTCUSD",1730499737463,0.82730137,69317.0,69305.0,0.001632]
["bitfinex","BTCUSD",1730499737464,0.168287,69306.0,69305.0,0.001632]
["bitfinex","BTCUSD",1730499737695,0.36949498,69306.0,69305.0,0.001632]
["bitfinex","BTCUSD",1730499737901,0.39561211,69306.0,69305.0,0.001632]
["bitfinex","BTCUSD",1730499738496,0.36949498,69306.0,69305.0,0.001632]
["bitfinex","BTCUSD",1730499738705,0.36632684,69306.0,69305.0,0.001632]
["bitfinex","BTCUSD",1730499738916,0.39448098,69306.0,69305.0,0.001632]
["bitfinex","BTCUSD",1730499740216,0.39446949,69306.0,69305.0,0.001632]
["bitfinex","BTCUSD",1730499740449,0.39445969,69306.0,69305.0,0.001632]
["bitfinex","BTCUSD",1730499740657,0.52048777,69306.0,69305.0,0.001632]
["bitfinex","BTCUSD",1730499742408,0.62061486,69306.0,69305.0,0.001632]
["bitfinex","BTCUSD",1730499743688,0.62061653,69306.0,69305.0,0.001632]
["bitfinex","BTCUSD",1730499743815,0.49458845,69306.0,69305.0,0.001632]
["bitfinex","BTCUSD",1730499744076,0.49459037,69306.0,69305.0,0.001632]
["bitfinex","BTCUSD",1730499744299,0.49459023,69306.0,69305.0,0.001632]
["bitfinex","BTCUSD",1730499744501,0.49460122,69306.0,69305.0,0.001632]
["bitfinex","BTCUSD",1730499744925,0.63288998,69306.0,69305.0,0.001632]
["bitfinex","BTCUSD",1730499747868,0.63276289,69306.0,69305.0,0.001632]
["bitfinex","BTCUSD",1730499748289,0.63288998,69306.0,69305.0,0.001632]
["bitfinex","BTCUSD",1730499750041,0.1673,69300.0,69299.0,0.02962405]
["bitfinex","BTCUSD",1730499750246,0.21287745,69300.0,69299.0,0.02962405]
["bitfinex","BTCUSD",1730499750455,0.22926263,69300.0,69299.0,0.02962405]
["bitfinex","BTCUSD",1730499750665,0.023,69299.0,69298.0,0.001632]
["bitfinex","BTCUSD",1730499750882,0.21287945,69299.0,69298.0,0.001632]
["bitfinex","BTCUSD",1730499751109,0.23003388,69299.0,69298.0,0.001632]
["bitfinex","BTCUSD",1730499751533,0.23007399,69299.0,69298.0,0.001632]
["bitfinex","BTCUSD",1730499752198,0.23107399,69299.0,69298.0,0.001632]
["bitfinex","BTCUSD",1730499752405,0.08777199,69299.0,69298.0,0.184232]
["bitfinex","BTCUSD",1730499752582,0.04761756,69299.0,69298.0,0.18910491]
["bitfinex","BTCUSD",1730499753925,0.04761756,69299.0,69298.0,0.33340891]
["bitfinex","BTCUSD",1730499755242,0.04770732,69299.0,69298.0,0.33340891]
["bitfinex","BTCUSD",1730499756338,0.06490374,69299.0,69298.0,0.33340891]
["bitfinex","BTCUSD",1730499759786,0.20920574,69299.0,69298.0,0.18310491]
["bitfinex","BTCUSD",1730499760000,0.23220574,69299.0,69298.0,0.178232]
["bitfinex","BTCUSD",1730499760217,0.23220574,69299.0,69298.0,0.03657712]
["bitfinex","BTCUSD",1730499760434,0.167308,69296.0,69295.0,0.00487291]
["bitfinex","BTCUSD",1730499760649,0.08590374,69296.0,69291.0,0.0965]
["bitfinex","BTCUSD",1730499760870,0.288613,69297.0,69294.0,0.00487291]
["bitfinex","BTCUSD",1730499760871,0.08590374,69295.0,69294.0,0.00487291]
["bitfinex","BTCUSD",1730499761100,0.08590374,69295.0,69291.0,0.0965]
["bitfinex","BTCUSD",1730499761319,0.167316,69292.0,69291.0,0.10137291]
["bitfinex","BTCUSD",1730499761527,0.23021974,69292.0,69291.0,0.10137291]
["bitfinex","BTCUSD",1730499762014,0.23021974,69292.0,69291.0,0.0965]
["bitfinex","BTCUSD",1730499762247,0.34002851,69292.0,69291.0,0.0965]
["bitfinex","BTCUSD",1730499762457,0.167329,69286.0,69284.0,0.004]
["bitfinex","BTCUSD",1730499762684,0.23039597,69286.0,69284.0,0.00887291]
["bitfinex","BTCUSD",1730499762911,0.23039597,69286.0,69285.0,0.00650491]
["bitfinex","BTCUSD",1730499763382,0.22751097,69286.0,69285.0,0.001632]
["bitfinex","BTCUSD",1730499763815,0.22751097,69286.0,69285.0,0.00850491]
["bitfinex","BTCUSD",1730499764023,0.22751097,69286.0,69285.0,0.001632]
["bitfinex","BTCUSD",1730499764251,0.35085577,69286.0,69285.0,0.001632]
["bitfinex","BTCUSD",1730499764463,0.36085577,69286.0,69285.0,0.001632]
["bitfinex","BTCUSD",1730499764920,0.35085577,69286.0,69285.0,0.001632]
["bitfinex","BTCUSD",1730499765128,0.36185577,69286.0,69285.0,0.001632]
["bitfinex","BTCUSD",1730499766678,0.23106417,69286.0,69285.0,0.001632]
["bitfinex","BTCUSD",1730499766902,0.25268504,69286.0,69285.0,0.003632]
["bitfinex","BTCUSD",1730499767148,0.21376655,69286.0,69285.0,0.003632]
["bitfinex","BTCUSD",1730499767351,0.23538659,69286.0,69285.0,0.001632]
["bitfinex","BTCUSD",1730499767782,0.25268262,69286.0,69285.0,0.001632]
["bitfinex","BTCUSD",1730499767998,0.22457657,69286.0,69285.0,0.001632]
["bitfinex","BTCUSD",1730499768219,0.0882328,69286.0,69285.0,0.15483591]
["bitfinex","BTCUSD",1730499768441,0.0882328,69286.0,69285.0,0.15683591]
["bitfinex","BTCUSD",1730499770344,0.025,69286.0,69285.0,0.15683591]
["bitfinex","BTCUSD",1730499770566,0.08822155,69286.0,69285.0,0.15683591]
["bitfinex","BTCUSD",1730499773557,0.09344318,69286.0,69285.0,0.25133591]
["bitfinex","BTCUSD",1730499773789,0.07093019,69286.0,69285.0,0.32972229]
["bitfinex","BTCUSD",1730499774004,0.07093019,69286.0,69285.0,0.32683591]
["bitfinex","BTCUSD",1730499774201,0.07092529,69286.0,69285.0,0.32683591]
["bitfinex","BTCUSD",1730499774637,0.07092529,69286.0,69285.0,0.47529116]
["bitfinex","BTCUSD",1730499774876,0.06011934,69286.0,69285.0,0.47529116]
["bitfinex","BTCUSD",1730499775095,0.04911934,69286.0,69285.0,0.47529116]
["bitfinex","BTCUSD",1730499775766,0.05011934,69286.0,69285.0,0.47529116]
["bitfinex","BTCUSD",1730499775983,0.01450744,69286.0,69285.0,0.47529116]
["bitfinex","BTCUSD",1730499776670,0.01550744,69286.0,69285.0,0.47529116]
["bitfinex","BTCUSD",1730499777090,0.01450744,69286.0,69285.0,0.47529116]
["bitfinex","BTCUSD",1730499777340,0.01450744,69286.0,69285.0,0.47629116]
["bitfinex","BTCUSD",1730499777596,0.01450744,69286.0,69285.0,0.47729116]
["bitfinex","BTCUSD",1730499777597,0.01550744,69286.0,69285.0,0.47729116]
["bitfinex","BTCUSD",1730499777798,0.002,69286.0,69285.0,0.47729116]
["bitfinex","BTCUSD",1730499778222,0.001642,69299.0,69298.0,0.002]
["bitfinex","BTCUSD",1730499778452,0.001642,69299.0,69298.0,0.316304]
["bitfinex","BTCUSD",1730499778670,0.03673865,69299.0,69298.0,0.316304]
["bitfinex","BTCUSD",1730499779108,0.01514071,69299.0,69298.0,0.316304]
["bitfinex","BTCUSD",1730499779545,0.02914071,69299.0,69298.0,0.316304]
["bitfinex","BTCUSD",1730499779971,0.02913467,69299.0,69298.0,0.316304]
["bitfinex","BTCUSD",1730499780403,0.02913467,69299.0,69298.0,0.45975925]
["bitfinex","BTCUSD",1730499780613,0.02913467,69299.0,69298.0,0.46475925]
["bitfinex","BTCUSD",1730499781026,0.03713316,69299.0,69298.0,0.46575925]
["bitfinex","BTCUSD",1730499781265,0.03713296,69299.0,69298.0,0.59926459]
["bitfinex","BTCUSD",1730499781481,0.023642,69299.0,69298.0,0.46075925]
["bitfinex","BTCUSD",1730499781692,0.023642,69299.0,69298.0,0.46575925]
["bitfinex","BTCUSD",1730499784582,0.023642,69299.0,69298.0,0.46075925]
["bitfinex","BTCUSD",1730499784993,0.023642,69299.0,69298.0,0.46575925]
["bitfinex","BTCUSD",1730499786696,0.023642,69299.0,69298.0,0.46075925]
["bitfinex","BTCUSD",1730499786917,0.023642,69299.0,69298.0,0.46575925]
["bitfinex","BTCUSD",1730499787534,0.023642,69299.0,69298.0,0.46075925]
["bitfinex","BTCUSD",1730499787757,0.023642,69299.0,69298.0,0.46575925]
["bitfinex","BTCUSD",1730499790602,0.023642,69299.0,69298.0,0.46075925]
["bitfinex","BTCUSD",1730499790810,0.023642,69299.0,69298.0,0.46575925]
["bitfinex","BTCUSD",1730499795617,0.023642,69299.0,69298.0,0.317304]
["bitfinex","BTCUSD",1730499796482,0.03711569,69299.0,69298.0,0.317304]
["bitfinex","BTCUSD",1730499796926,0.03711569,69299.0,69298.0,0.46075925]
["bitfinex","BTCUSD",1730499797143,0.023642,69299.0,69298.0,0.46075925]
["bitfinex","BTCUSD",1730499797564,0.03712141,69299.0,69298.0,0.46075925]
["bitfinex","BTCUSD",1730499798425,0.023642,69299.0,69298.0,0.46075925]
["bitfinex","BTCUSD",1730499799503,0.03712486,69299.0,69298.0,0.46075925]
["bitfinex","BTCUSD",1730499799710,0.023642,69299.0,69298.0,0.46075925]
["bitfinex","BTCUSD",1730499800331,0.013642,69299.0,69298.0,0.46075925]
["bitfinex","BTCUSD",1730499800532,0.02712946,69299.0,69298.0,0.46075925]
["bitfinex","BTCUSD",1730499802089,0.0271381,69299.0,69298.0,0.46075925]
["bitfinex","BTCUSD",1730499803414,0.0271381,69299.0,69298.0,0.59392128]
["bitfinex","BTCUSD",1730499803619,0.0271381,69299.0,69298.0,0.59892128]
["bitfinex","BTCUSD",1730499803620,0.013642,69299.0,69298.0,0.59892128]
["bitfinex","BTCUSD",1730499804481,0.02715871,69299.0,69298.0,0.59892128]
["bitfinex","BTCUSD",1730499804928,0.02715871,69299.0,69298.0,0.65230925]
["bitfinex","BTCUSD",1730499805366,0.02880071,69299.0,69298.0,0.65230925]
["bitfinex","BTCUSD",1730499805818,0.015284,69299.0,69298.0,0.65689414]
["bitfinex","BTCUSD",1730499808956,0.015284,69299.0,69298.0,0.65889414]
["bitfinex","BTCUSD",1730499809163,0.015284,69299.0,69298.0,0.79737144]
["bitfinex","BTCUSD",1730499809579,0.009642,69299.0,69298.0,0.79737144]
["bitfinex","BTCUSD",1730499809790,0.001642,69299.0,69298.0,0.79437144]
["bitfinex","BTCUSD",1730499810047,0.002642,69299.0,69298.0,0.80837144]
["bitfinex","BTCUSD",1730499810259,0.003642,69299.0,69298.0,0.82237144]
["bitfinex","BTCUSD",1730499811953,1e-06,69299.0,69298.0,0.82237144]
["bitfinex","BTCUSD",1730499812369,0.21707513,69316.0,69315.0,0.1777]
["bitfinex","BTCUSD",1730499812594,0.21707513,69316.0,69315.0,0.47869325]
["bitfinex","BTCUSD",1730499812595,0.23058337,69316.0,69315.0,0.47869325]
["bitfinex","BTCUSD",1730499812808,0.01350824,69316.0,69315.0,0.47869325]
["bitfinex","BTCUSD",1730499813657,0.01850824,69316.0,69315.0,0.47969325]
["bitfinex","BTCUSD",1730499815504,0.02950824,69316.0,69315.0,0.239568]
["bitfinex","BTCUSD",1730499815747,0.02950824,69316.0,69315.0,0.148268]
["bitfinex","BTCUSD",1730499815748,0.05110681,69316.0,69315.0,0.148268]
["bitfinex","BTCUSD",1730499816876,0.19537281,69316.0,69315.0,0.002]
["bitfinex","BTCUSD",1730499817089,0.17572136,69316.0,69315.0,0.002]
["bitfinex","BTCUSD",1730499817302,0.2901931,69316.0,69315.0,0.002]
["bitfinex","BTCUSD",1730499817508,0.27846501,69316.0,69315.0,0.002]
["bitfinex","BTCUSD",1730499817731,0.29101264,69316.0,69315.0,0.002]
["bitfinex","BTCUSD",1730499818153,0.31401264,69316.0,69315.0,0.002]
["bitfinex","BTCUSD",1730499818622,0.33651196,69316.0,69315.0,0.002]
["bitfinex","BTCUSD",1730499818841,0.31401264,69316.0,69315.0,0.002]
["bitfinex","BTCUSD",1730499819102,0.58459655,69316.0,69315.0,0.002]
["bitfinex","BTCUSD",1730499819305,0.58459655,69316.0,69315.0,0.001]
["bitfinex","BTCUSD",1730499819306,0.57959655,69316.0,69315.0,0.001]
["bitfinex","BTCUSD",1730499819759,0.144286,69307.0,69303.0,0.36336813]
["bitfinex","BTCUSD",1730499819968,0.05492564,69306.0,69305.0,0.002]
["bitfinex","BTCUSD",1730499820479,0.04142605,69306.0,69305.0,0.002]
["bitfinex","BTCUSD",1730499820706,0.05493348,69306.0,69305.0,0.002]
["bitfinex","BTCUSD",1730499821359,0.04413226,69306.0,69305.0,0.002]
["bitfinex","BTCUSD",1730499821577,0.05493348,69306.0,69305.0,0.002]
["bitfinex","BTCUSD",1730499822040,0.07743603,69306.0,69305.0,0.002]
["bitfinex","BTCUSD",1730499822267,0.06893348,69306.0,69305.0,0.002]
["bitfinex","BTCUSD",1730499822476,0.06893348,69306.0,69305.0,0.146289]
["bitfinex","BTCUSD",1730499822706,0.07993348,69306.0,69305.0,0.146289]
["bitfinex","BTCUSD",1730499823136,0.04610398,69306.0,69305.0,0.146289]
["bitfinex","BTCUSD",1730499823346,0.05690333,69306.0,69305.0,0.002]
["bitfinex","BTCUSD",1730499823565,0.21321861,69306.0,69305.0,0.002]
["bitfinex","BTCUSD",1730499824304,0.05812746,69306.0,69305.0,0.002]
["bitfinex","BTCUSD",1730499824522,0.06892708,69306.0,69305.0,0.002]
["bitfinex","BTCUSD",1730499824731,0.06892708,69306.0,69302.0,0.288589]
["bitfinex","BTCUSD",1730499824732,0.11167508,69306.0,69302.0,0.002]
["bitfinex","BTCUSD",1730499824954,0.075,69306.0,69305.0,0.002]
["bitfinex","BTCUSD",1730499825167,0.15692748,69306.0,69305.0,0.003]
["bitfinex","BTCUSD",1730499825382,0.14392748,69306.0,69305.0,0.003]
["bitfinex","BTCUSD",1730499825590,0.15592748,69306.0,69305.0,0.003]
["bitfinex","BTCUSD",1730499825794,0.14192748,69306.0,69305.0,0.002]
["bitfinex","BTCUSD",1730499826210,0.15592748,69306.0,69305.0,0.002]
["bitfinex","BTCUSD",1730499826629,0.28621448,69306.0,69305.0,0.002]
["bitfinex","BTCUSD",1730499827238,0.06692748,69306.0,69305.0,0.002]
["bitfinex","BTCUSD",1730499827458,0.06692748,69306.0,69305.0,0.14917462]
["bitfinex","BTCUSD",1730499827661,0.05789834,69306.0,69305.0,0.146289]
["bitfinex","BTCUSD",1730499828077,0.06109873,69306.0,69305.0,0.147289]
["bitfinex","BTCUSD",1730499830367,0.06274073,69306.0,69305.0,0.147289]
["bitfinex","BTCUSD",1730499830572,0.06274073,69306.0,69305.0,0.064149]
["bitfinex","BTCUSD",1730499830781,0.06274073,69306.0,69305.0,0.145289]
["bitfinex","BTCUSD",1730499838336,0.027642,69306.0,69305.0,0.145289]
["bitfinex","BTCUSD",1730499838551,0.06273261,69306.0,69305.0,0.145289]
["bitfinex","BTCUSD",1730499841150,0.04113839,69306.0,69305.0,0.220789]
["bitfinex","BTCUSD",1730499841358,0.06273372,69306.0,69305.0,0.220789]
["bitfinex","BTCUSD",1730499841778,0.06273929,69306.0,69305.0,0.220789]
["bitfinex","BTCUSD",1730499843708,0.06273929,69306.0,69305.0,0.312989]
["bitfinex","BTCUSD",1730499844618,0.06277458,69306.0,69305.0,0.312989]
["bitfinex","BTCUSD",1730499847000,0.06277458,69306.0,69305.0,0.237489]
["bitfinex","BTCUSD",1730499847266,0.0826202,69306.0,69305.0,0.237489]
["bitfinex","BTCUSD",1730499847481,0.09088222,69306.0,69305.0,0.145289]
["bitfinex","BTCUSD",1730499847680,0.0826202,69306.0,69305.0,0.145289]
["bitfinex","BTCUSD",1730499847888,0.05197228,69306.0,69305.0,0.145289]
["bitfinex","BTCUSD",1730499848263,0.0826514,69306.0,69305.0,0.145289]
["bitfinex","BTCUSD",1730499851516,0.027642,69306.0,69305.0,0.145289]
["bitfinex","BTCUSD",1730499851677,0.08265447,69306.0,69305.0,0.145289]
["bitfinex","BTCUSD",1730499851891,0.027642,69306.0,69305.0,0.145289]
["bitfinex","BTCUSD",1730499852101,0.06101478,69306.0,69305.0,0.145289]
["bitfinex","BTCUSD",1730499852335,0.08265447,69306.0,69305.0,0.145289]
["bitfinex","BTCUSD",1730499854361,0.08265969,69306.0,69305.0,0.145289]
["bitfinex","BTCUSD",1730499855207,0.07183981,69306.0,69305.0,0.145289]
["bitfinex","BTCUSD",1730499855419,0.08266146,69306.0,69305.0,0.145289]
["bitfinex","BTCUSD",1730499856287,0.07363335,69306.0,69305.0,0.145289]
["bitfinex","BTCUSD",1730499858826,0.07364019,69306.0,69305.0,0.145289]
["bitfinex","BTCUSD",1730499861435,0.07364019,69306.0,69305.0,0.38702971]
["bitfinex","BTCUSD",1730499861645,0.0628117,69306.0,69305.0,0.46154425]
["bitfinex","BTCUSD",1730499861860,0.027642,69306.0,69305.0,0.56154425]
["bitfinex","BTCUSD",1730499862075,0.06283175,69306.0,69305.0,0.56154425]
["bitfinex","BTCUSD",1730499862322,0.04117652,69306.0,69305.0,0.56154425]
["bitfinex","BTCUSD",1730499862568,0.06282572,69306.0,69305.0,0.56154425]
["bitfinex","BTCUSD",1730499863222,0.04117652,69306.0,69305.0,0.56154425]
["bitfinex","BTCUSD",1730499863451,0.06282166,69306.0,69305.0,0.55654425]
["bitfinex","BTCUSD",1730499863882,0.06282166,69306.0,69305.0,0.45654425]
["bitfinex","BTCUSD",1730499864112,0.06282166,69306.0,69305.0,0.46154425]
["bitfinex","BTCUSD",1730499865194,0.04117652,69306.0,69305.0,0.46154425]
["bitfinex","BTCUSD",1730499865408,0.04117652,69306.0,69305.0,0.45654425]
["bitfinex","BTCUSD",1730499865622,0.04117652,69306.0,69305.0,0.46154425]
["bitfinex","BTCUSD",1730499865877,0.04116753,69306.0,69305.0,0.145289]
["bitfinex","BTCUSD",1730499866250,0.07363038,69306.0,69305.0,0.145289]
["bitfinex","BTCUSD",1730499866727,0.07363038,69306.0,69305.0,0.14611]
["bitfinex","BTCUSD",1730499869090,0.03846311,69306.0,69305.0,0.14611]
["bitfinex","BTCUSD",1730499869297,0.06281234,69306.0,69305.0,0.14611]
["bitfinex","BTCUSD",1730499869506,0.08445573,69306.0,69305.0,0.14611]
["bitfinex","BTCUSD",1730499871452,0.61839581,69306.0,69305.0,0.001821]
["bitfinex","BTCUSD",1730499871654,0.80642624,69306.0,69305.0,0.001821]
["bitfinex","BTCUSD",1730499871872,0.71988487,69306.0,69305.0,0.001821]
["bitfinex","BTCUSD",1730499872083,0.76498822,69306.0,69305.0,0.001821]
["bitfinex","BTCUSD",1730499872289,0.76498822,69306.0,69291.0,0.36139213]
["bitfinex","BTCUSD",1730499872290,0.1673,69300.0,69291.0,0.36139213]
["bitfinex","BTCUSD",1730499872517,0.1673,69300.0,69292.0,0.144316]
["bitfinex","BTCUSD",1730499872518,0.43527945,69300.0,69292.0,0.144316]
["bitfinex","BTCUSD",1730499872723,0.45961002,69300.0,69293.0,0.144313]
["bitfinex","BTCUSD",1730499873159,0.45960413,69300.0,69291.0,0.21707513]
["bitfinex","BTCUSD",1730499873388,0.21326797,69300.0,69286.0,0.100421]
["bitfinex","BTCUSD",1730499873618,0.21326797,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499873619,0.55151649,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499873877,0.46496722,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499874299,0.56546472,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499875427,0.47896722,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499875853,0.61744452,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499876062,0.58229254,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499876292,0.533341,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499876507,0.52252501,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499877370,0.48018173,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499877572,0.46937912,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499877797,0.54501251,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499878002,0.5234,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499878205,0.48015699,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499878616,0.52336076,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499878823,0.48015699,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499879252,0.50086146,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499880203,0.50085988,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499881468,0.45766367,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499882031,0.50085988,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499882230,0.48015699,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499883441,0.4117773,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499883835,0.48009163,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499884261,0.45761981,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499887090,0.52241412,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499887302,0.45761981,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499889284,0.5007709,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499889499,0.45761981,69300.0,69290.0,0.14432]
["bitfinex","BTCUSD",1730499889721,0.45761981,69300.0,69289.0,0.36139713]
["bitfinex","BTCUSD",1730499890139,0.44683334,69300.0,69289.0,0.36139713]
["bitfinex","BTCUSD",1730499890354,0.45761638,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499890570,0.45761638,69300.0,69289.0,0.36139713]
["bitfinex","BTCUSD",1730499891221,0.37961638,69300.0,69289.0,0.36139713]
["bitfinex","BTCUSD",1730499891438,0.37961638,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499892059,0.37961638,69300.0,69289.0,0.36139713]
["bitfinex","BTCUSD",1730499892289,0.37961638,69300.0,69290.0,0.21707513]
["bitfinex","BTCUSD",1730499892510,0.52307163,69300.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499892761,0.69497163,69300.0,69291.0,0.21707513]
["bitfinex","BTCUSD",1730499892998,0.73812272,69300.0,69291.0,0.21707513]
["bitfinex","BTCUSD",1730499893208,0.84312272,69300.0,69291.0,0.21707513]
["bitfinex","BTCUSD",1730499894751,0.84112272,69300.0,69291.0,0.21707513]
["bitfinex","BTCUSD",1730499895391,0.79797163,69300.0,69291.0,0.21707513]
["bitfinex","BTCUSD",1730499895809,0.70107163,69300.0,69291.0,0.21707513]
["bitfinex","BTCUSD",1730499896023,0.62307163,69300.0,69291.0,0.21707513]
["bitfinex","BTCUSD",1730499896230,0.62807163,69300.0,69291.0,0.21707513]
["bitfinex","BTCUSD",1730499896442,0.62307163,69300.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499896694,0.67322272,69300.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499896899,0.66622272,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499897118,0.28429017,69300.0,69293.0,0.0765]
["bitfinex","BTCUSD",1730499897336,0.23035604,69300.0,69293.0,0.0765]
["bitfinex","BTCUSD",1730499897539,0.24115794,69300.0,69293.0,0.0765]
["bitfinex","BTCUSD",1730499900775,0.22340844,69300.0,69293.0,0.0765]
["bitfinex","BTCUSD",1730499901002,0.25857687,69300.0,69293.0,0.0765]
["bitfinex","BTCUSD",1730499901662,0.37598904,69300.0,69293.0,0.0765]
["bitfinex","BTCUSD",1730499903828,0.37598904,69300.0,69292.0,0.0996]
["bitfinex","BTCUSD",1730499904032,0.35440274,69300.0,69292.0,0.0996]
["bitfinex","BTCUSD",1730499904249,0.37606018,69300.0,69292.0,0.0996]
["bitfinex","BTCUSD",1730499907102,0.50368765,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499907316,0.6730423,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499907521,0.68387121,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499908191,0.64073635,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499908414,0.70743864,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499908636,0.70543864,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499908819,0.64073635,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499909283,0.70543864,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499910356,0.88643852,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499910566,0.8865514,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499911235,0.80017108,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499912364,0.90814649,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499913220,0.80017108,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499913645,0.80217108,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499914085,0.73881965,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499914309,0.77401734,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499914527,0.78934596,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499914748,0.8001761,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499915171,0.72427104,69300.0,69289.0,0.21707513]
["bitfinex","BTCUSD",1730499915695,0.169302,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499915925,0.61312264,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499916124,0.61312411,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499916931,0.61112549,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499917155,0.62512549,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499917737,0.62512492,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499917933,0.60186258,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499918154,0.46340733,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499918361,0.59335349,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499918947,0.46340733,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499920658,0.41828754,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499920887,0.41828754,69299.0,69298.0,0.10055201]
["bitfinex","BTCUSD",1730499921465,0.52656733,69299.0,69298.0,0.10055201]
["bitfinex","BTCUSD",1730499921850,0.41828754,69299.0,69298.0,0.10055201]
["bitfinex","BTCUSD",1730499923518,0.25866016,69299.0,69298.0,0.10055201]
["bitfinex","BTCUSD",1730499923722,0.41854776,69299.0,69298.0,0.10055201]
["bitfinex","BTCUSD",1730499923925,0.39054776,69299.0,69298.0,0.10055201]
["bitfinex","BTCUSD",1730499924485,0.41854776,69299.0,69298.0,0.10055201]
["bitfinex","BTCUSD",1730499924697,0.42018976,69299.0,69298.0,0.10055201]
["bitfinex","BTCUSD",1730499924906,0.42018611,69299.0,69298.0,0.10055201]
["bitfinex","BTCUSD",1730499925412,0.36249864,69299.0,69298.0,0.18235201]
["bitfinex","BTCUSD",1730499925651,0.29843011,69299.0,69298.0,0.18235201]
["bitfinex","BTCUSD",1730499925880,0.13854616,69299.0,69298.0,0.32665601]
["bitfinex","BTCUSD",1730499926097,0.159295,69299.0,69298.0,0.32665601]
["bitfinex","BTCUSD",1730499926555,0.0986679,69299.0,69298.0,0.32665601]
["bitfinex","BTCUSD",1730499927002,0.0846679,69299.0,69298.0,0.32665601]
["bitfinex","BTCUSD",1730499927495,0.0986679,69299.0,69298.0,0.32665601]
["bitfinex","BTCUSD",1730499931146,0.0986679,69299.0,69298.0,0.18235201]
["bitfinex","BTCUSD",1730499931389,0.0986679,69299.0,69298.0,0.32665601]
["bitfinex","BTCUSD",1730499931825,0.0986679,69299.0,69298.0,0.18235201]
["bitfinex","BTCUSD",1730499933159,0.2561617,69299.0,69298.0,0.10055201]
["bitfinex","BTCUSD",1730499933365,0.36706936,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499933585,0.30211168,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499933809,0.56572981,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499934499,0.57338574,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499934716,0.4651061,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499934984,0.4791061,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499935834,0.4651061,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499936306,0.4791061,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499936516,0.4511061,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499936743,0.4651061,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499936961,0.4791061,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499937394,0.47911175,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499937856,0.46559582,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499938082,0.47911216,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499938304,0.47912205,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499938527,0.41990435,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499938970,0.52806448,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499939187,0.41990435,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499939391,0.52806363,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499939591,0.50643048,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499939799,0.50643048,69299.0,69298.0,0.08285201]
["bitfinex","BTCUSD",1730499940006,0.41990435,69299.0,69298.0,0.17965201]
["bitfinex","BTCUSD",1730499940218,0.50643048,69299.0,69298.0,0.17965201]
["bitfinex","BTCUSD",1730499940847,0.26019896,69299.0,69298.0,0.17965201]
["bitfinex","BTCUSD",1730499941073,0.28995134,69299.0,69298.0,0.17965201]
["bitfinex","BTCUSD",1730499941283,0.26019732,69299.0,69298.0,0.17965201]
["bitfinex","BTCUSD",1730499941700,0.41989932,69299.0,69298.0,0.17965201]
["bitfinex","BTCUSD",1730499943046,0.09289532,69299.0,69298.0,0.32395601]
["bitfinex","BTCUSD",1730499943259,0.07559527,69299.0,69298.0,0.32395601]
["bitfinex","BTCUSD",1730499944560,0.09859527,69299.0,69298.0,0.32395601]
["bitfinex","BTCUSD",1730499947196,0.09859527,69299.0,69298.0,0.17965201]
["bitfinex","BTCUSD",1730499947641,0.29416034,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499947853,0.31146039,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499948281,0.32508333,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499948505,0.26019732,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499948718,0.50639897,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499948944,0.48911097,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499949157,0.47829844,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499949368,0.50642067,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499949780,0.62579657,69299.0,69298.0,0.00145201]
["bitfinex","BTCUSD",1730499951027,0.167316,69292.0,69291.0,0.21707513]
["bitfinex","BTCUSD",1730499951210,0.21328503,69292.0,69291.0,0.21707513]
["bitfinex","BTCUSD",1730499951479,0.144322,69290.0,69287.0,0.15962914]
["bitfinex","BTCUSD",1730499951706,0.35761503,69289.0,69287.0,0.15962914]
["bitfinex","BTCUSD",1730499951933,0.21329403,69288.0,69287.0,0.15962914]
["bitfinex","BTCUSD",1730499952382,0.03381624,69288.0,69287.0,0.15962914]
["bitfinex","BTCUSD",1730499952585,0.06897303,69288.0,69287.0,0.15962914]
["bitfinex","BTCUSD",1730499952796,0.06897426,69288.0,69287.0,0.15962914]
["bitfinex","BTCUSD",1730499953634,0.06997426,69288.0,69287.0,0.16062914]
["bitfinex","BTCUSD",1730499957082,0.21429926,69288.0,69287.0,0.16062914]
["bitfinex","BTCUSD",1730499957748,0.29345739,69288.0,69287.0,0.0917]
["bitfinex","BTCUSD",1730499957998,0.29345739,69288.0,69287.0,0.001]
["bitfinex","BTCUSD",1730499958221,0.21429926,69288.0,69287.0,0.001]
["bitfinex","BTCUSD",1730499958828,0.167327,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499959040,0.21330126,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499959932,0.21330558,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499960317,0.168327,69287.0,69286.0,0.001821]
["bitfinex","BTCUSD",1730499960516,0.20348811,69287.0,69286.0,0.001821]
["bitfinex","BTCUSD",1730499960744,0.21430691,69287.0,69286.0,0.001821]
["bitfinex","BTCUSD",1730499961476,0.2934669,69287.0,69286.0,0.001821]
["bitfinex","BTCUSD",1730499962107,0.2944669,69287.0,69286.0,0.001821]
["bitfinex","BTCUSD",1730499962321,0.21530691,69287.0,69286.0,0.001821]
["bitfinex","BTCUSD",1730499962518,0.21432088,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499962734,0.21332088,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499962947,0.22732088,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499963122,0.22832088,69287.0,69286.0,0.001821]
["bitfinex","BTCUSD",1730499963278,0.22732088,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499963677,0.22032088,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499964072,0.21332088,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499964291,0.22232088,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499964517,0.21332088,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499964933,0.22332088,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499965159,0.23732088,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499965368,0.3368521,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499965814,0.3228521,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499966015,0.3368521,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499966201,0.3268521,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499966401,0.3388521,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499966871,0.32684031,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499967726,0.22730909,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499968159,0.23930909,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499973173,0.09662409,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499973406,0.24095109,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499973603,0.194969,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499973823,0.24092868,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499974115,0.23011464,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499974332,0.24092868,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499977253,0.23011464,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499977466,0.2409456,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499980861,0.24096194,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499981774,0.09663494,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499981988,0.09663494,69287.0,69286.0,0.31915]
["bitfinex","BTCUSD",1730499984386,0.09664197,69287.0,69286.0,0.31915]
["bitfinex","BTCUSD",1730499984604,0.08311257,69287.0,69286.0,0.31915]
["bitfinex","BTCUSD",1730499984841,0.09664228,69287.0,69286.0,0.31915]
["bitfinex","BTCUSD",1730499986352,0.09664228,69287.0,69286.0,0.174821]
["bitfinex","BTCUSD",1730499986562,0.26506521,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499987690,0.26507206,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499987900,0.2515421,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499988101,0.26507426,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499989218,0.24097833,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499991233,0.24098406,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499992286,0.30680001,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499992512,0.28424361,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499992713,0.30680001,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499993649,0.26354046,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499994713,0.194969,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499994932,0.23106257,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499995180,0.20850398,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499995373,0.26354632,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499997898,0.11921932,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730499998103,0.06147007,69287.0,69286.0,0.23985]
["bitfinex","BTCUSD",1730499998317,0.09666123,69287.0,69286.0,0.31655]
["bitfinex","BTCUSD",1730499998523,0.12642657,69287.0,69286.0,0.31655]
["bitfinex","BTCUSD",1730499998736,0.13996171,69287.0,69286.0,0.31655]
["bitfinex","BTCUSD",1730499998971,0.12913364,69287.0,69286.0,0.31655]
["bitfinex","BTCUSD",1730500000863,0.08583336,69287.0,69286.0,0.31655]
["bitfinex","BTCUSD",1730500002873,0.23016036,69287.0,69286.0,0.095521]
["bitfinex","BTCUSD",1730500003096,0.27346064,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500003521,0.23016036,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500003722,0.29510363,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500004719,0.41207143,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500004885,0.39005545,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500005976,0.39005733,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500009022,0.49832703,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500009234,0.39004132,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500009456,0.47665159,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500010611,0.39004132,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500011132,0.47665046,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500013677,0.23014623,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500013891,0.31675363,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500014099,0.47660519,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500014888,0.38999779,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500015861,0.31765309,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500016233,0.29509979,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500016699,0.23014623,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500017139,0.29510879,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500017527,0.39000151,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500018426,0.3900034,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500019807,0.08582817,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500020075,0.47660813,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500020507,0.47660836,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500022208,0.49393061,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500022630,0.34960361,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500022847,0.26299801,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500023307,0.22781161,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500023514,0.49392982,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500024144,0.49392407,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500026010,0.49392133,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500026986,0.40731902,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500027194,0.38999751,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500027394,0.27652686,69287.0,69286.0,0.14515]
["bitfinex","BTCUSD",1730500027613,0.10315149,69287.0,69286.0,0.14515]
["bitfinex","BTCUSD",1730500028719,0.10315149,69287.0,69286.0,0.000821]
["bitfinex","BTCUSD",1730500028868,0.10315149,69287.0,69286.0,0.14515]
["bitfinex","BTCUSD",1730500029084,0.10315149,69287.0,69286.0,0.24455]
["bitfinex","BTCUSD",1730500029296,0.10315149,69287.0,69286.0,0.32135]
["bitfinex","BTCUSD",1730500029733,0.08582898,69287.0,69286.0,0.32135]
["bitfinex","BTCUSD",1730500033732,0.06282898,69287.0,69286.0,0.46480525]
["bitfinex","BTCUSD",1730500033937,0.06282898,69287.0,69286.0,0.46980525]
["bitfinex","BTCUSD",1730500034229,0.04117545,69287.0,69286.0,0.46980525]
["bitfinex","BTCUSD",1730500034702,0.04117545,69287.0,69286.0,0.24148119]
["bitfinex","BTCUSD",1730500034909,0.027642,69287.0,69286.0,0.24148119]
["bitfinex","BTCUSD",1730500035132,0.02916478,69287.0,69286.0,0.38581019]
["bitfinex","BTCUSD",1730500035353,0.03016478,69287.0,69286.0,0.38681019]
["bitfinex","BTCUSD",1730500035774,0.01616478,69287.0,69286.0,0.38681019]
["bitfinex","BTCUSD",1730500036196,0.01716478,69287.0,69286.0,0.38881019]
["bitfinex","BTCUSD",1730500039508,0.01715566,69287.0,69286.0,0.38881019]
["bitfinex","BTCUSD",1730500040355,0.01715566,69287.0,69286.0,0.53640945]
["bitfinex","BTCUSD",1730500040606,0.003642,69287.0,69286.0,0.47549019]
["bitfinex","BTCUSD",1730500041471,0.003642,69287.0,69286.0,0.47631119]
["bitfinex","BTCUSD",1730500042568,0.026642,69287.0,69286.0,0.24617594]
["bitfinex","BTCUSD",1730500042794,0.026642,69287.0,69286.0,0.24117594]
["bitfinex","BTCUSD",1730500042795,0.04014925,69287.0,69286.0,0.24117594]
["bitfinex","BTCUSD",1730500043666,0.04014925,69287.0,69286.0,0.14815]
["bitfinex","BTCUSD",1730500046216,0.03814925,69287.0,69286.0,0.14515]
["bitfinex","BTCUSD",1730500046475,0.025642,69287.0,69286.0,0.14715]
["bitfinex","BTCUSD",1730500046696,0.04015034,69287.0,69286.0,0.14915]
["bitfinex","BTCUSD",1730500047135,0.06176456,69287.0,69286.0,0.14915]
["bitfinex","BTCUSD",1730500048005,0.06076456,69287.0,69286.0,0.14715]
["bitfinex","BTCUSD",1730500048221,0.05976456,69287.0,69286.0,0.14515]
["bitfinex","BTCUSD",1730500048430,0.06076456,69287.0,69286.0,0.14715]
["bitfinex","BTCUSD",1730500048676,0.06176456,69287.0,69286.0,0.14915]
["bitfinex","BTCUSD",1730500050395,0.06177263,69287.0,69286.0,0.14915]
["bitfinex","BTCUSD",1730500050822,0.06177419,69287.0,69286.0,0.14915]
["bitfinex","BTCUSD",1730500051701,0.06077419,69287.0,69286.0,0.14715]
["bitfinex","BTCUSD",1730500051900,0.06077419,69287.0,69286.0,0.14515]
["bitfinex","BTCUSD",1730500052128,0.05977419,69287.0,69286.0,0.14615]
["bitfinex","BTCUSD",1730500052339,0.06077419,69287.0,69286.0,0.14815]
["bitfinex","BTCUSD",1730500052556,0.06077419,69287.0,69286.0,0.14715]
["bitfinex","BTCUSD",1730500054067,0.06077419,69287.0,69286.0,0.002821]
["bitfinex","BTCUSD",1730500054294,0.06078428,69287.0,69286.0,0.002821]
["bitfinex","BTCUSD",1730500054519,0.06078735,69287.0,69286.0,0.002821]
["bitfinex","BTCUSD",1730500054735,0.06078735,69287.0,69286.0,0.14715]
["bitfinex","BTCUSD",1730500055605,0.07160315,69287.0,69286.0,0.14515]
["bitfinex","BTCUSD",1730500055817,0.07860315,69287.0,69286.0,0.14515]
["bitfinex","BTCUSD",1730500056234,0.07160315,69287.0,69286.0,0.14515]
["bitfinex","BTCUSD",1730500056363,0.08160315,69287.0,69286.0,0.14515]
["bitfinex","BTCUSD",1730500057137,0.08060315,69287.0,69286.0,0.14515]
["bitfinex","BTCUSD",1730500057339,0.09460315,69287.0,69286.0,0.14515]
["bitfinex","BTCUSD",1730500058268,0.0946239,69287.0,69286.0,0.14515]
["bitfinex","BTCUSD",1730500058482,0.048642,69287.0,69286.0,0.14515]
["bitfinex","BTCUSD",1730500058948,0.05946292,69287.0,69286.0,0.14515]
["bitfinex","BTCUSD",1730500059367,0.07028384,69287.0,69286.0,0.14515]
["bitfinex","BTCUSD",1730500059574,0.09463138,69287.0,69286.0,0.14515]
["bitfinex","BTCUSD",1730500060745,0.07163138,69287.0,69286.0,0.14803643]
["bitfinex","BTCUSD",1730500060993,0.07163138,69287.0,69286.0,0.32093643]
["bitfinex","BTCUSD",1730500061149,0.07163138,69287.0,69286.0,0.31805]
["bitfinex","BTCUSD",1730500062878,0.07163482,69287.0,69286.0,0.31805]
["bitfinex","BTCUSD",1730500066590,0.03646479,69287.0,69286.0,0.31805]
["bitfinex","BTCUSD",1730500066728,0.07163887,69287.0,69286.0,0.31805]
["bitfinex","BTCUSD",1730500067106,0.07163887,69287.0,69286.0,0.23625]
["bitfinex","BTCUSD",1730500067317,0.07163887,69287.0,69286.0,0.14515]
["bitfinex","BTCUSD",1730500070257,0.07164435,69287.0,69286.0,0.14515]
["bitfinex","BTCUSD",1730500070450,0.08246843,69287.0,69286.0,0.14515]
["bitfinex","BTCUSD",1730500073877,0.03646608,69287.0,69286.0,0.14515]
["bitfinex","BTCUSD",1730500074107,0.08250127,69287.0,69286.0,0.14515]
["bitfinex","BTCUSD",1730500077938,0.08250565,69287.0,69286.0,0.14515]
["bitfinex","BTCUSD",1730500078556,0.08250565,69287.0,69286.0,0.23545]
["bitfinex","BTCUSD",1730500079605,0.07168157,69287.0,69286.0,0.23545]
["bitfinex","BTCUSD",1730500079980,0.09468157,69287.0,69286.0,0.23545]
["bitfinex","BTCUSD",1730500080996,0.07168157,69287.0,69286.0,0.24045]
["bitfinex","BTCUSD",1730500081196,0.07168157,69287.0,69286.0,0.23545]
["bitfinex","BTCUSD",1730500081197,0.06084538,69287.0,69286.0,0.23545]
["bitfinex","BTCUSD",1730500081418,0.06084538,69287.0,69286.0,0.24045]
["bitfinex","BTCUSD",1730500081630,0.06084538,69287.0,69286.0,0.38679158]
["bitfinex","BTCUSD",1730500081857,0.06084538,69287.0,69286.0,0.46620525]
["bitfinex","BTCUSD",1730500082739,0.03918176,69287.0,69286.0,0.46620525]
["bitfinex","BTCUSD",1730500084149,0.03917618,69287.0,69286.0,0.46620525]
["bitfinex","BTCUSD",1730500087974,0.03917103,69287.0,69286.0,0.46620525]
["bitfinex","BTCUSD",1730500091785,0.03916897,69287.0,69286.0,0.46620525]
["bitfinex","BTCUSD",1730500094147,0.03916897,69287.0,69286.0,0.55288525]
["bitfinex","BTCUSD",1730500095863,0.025642,69287.0,69286.0,0.55288525]
["bitfinex","BTCUSD",1730500096085,0.03916687,69287.0,69286.0,0.55288525]
["bitfinex","BTCUSD",1730500096261,0.025642,69287.0,69286.0,0.55288525]
["bitfinex","BTCUSD",1730500096709,0.03916689,69287.0,69286.0,0.55288525]
["bitfinex","BTCUSD",1730500097573,0.025642,69287.0,69286.0,0.65288525]
["bitfinex","BTCUSD",1730500097796,0.025642,69287.0,69286.0,0.65488525]
["bitfinex","BTCUSD",1730500098454,0.025642,69287.0,69286.0,0.79336255]
["bitfinex","BTCUSD",1730500098893,0.025642,69287.0,69286.0,0.65488525]
["bitfinex","BTCUSD",1730500100590,0.011642,69287.0,69286.0,0.65488525]
["bitfinex","BTCUSD",1730500100860,0.012642,69287.0,69286.0,0.65788525]
["bitfinex","BTCUSD",1730500102383,0.001642,69299.0,69298.0,0.01]
["bitfinex","BTCUSD",1730500102609,0.001642,69299.0,69298.0,0.54713925]
["bitfinex","BTCUSD",1730500103029,0.001642,69299.0,69298.0,0.66006585]
["bitfinex","BTCUSD",1730500103701,0.015642,69299.0,69298.0,0.66006585]
["bitfinex","BTCUSD",1730500104745,0.015642,69299.0,69298.0,0.66206585]
["bitfinex","BTCUSD",1730500105595,0.015642,69299.0,69298.0,0.66006585]
["bitfinex","BTCUSD",1730500106038,0.015642,69299.0,69298.0,0.66445995]
["bitfinex","BTCUSD",1730500106887,0.015642,69299.0,69298.0,0.55153335]
["bitfinex","BTCUSD",1730500107335,0.015642,69299.0,69298.0,0.37883335]
["bitfinex","BTCUSD",1730500107554,0.015642,69299.0,69298.0,0.38383335]
["bitfinex","BTCUSD",1730500111037,0.015642,69299.0,69298.0,0.37943925]
["bitfinex","BTCUSD",1730500113875,0.001642,69299.0,69298.0,0.37943925]
["bitfinex","BTCUSD",1730500115248,0.024642,69299.0,69298.0,0.144304]
["bitfinex","BTCUSD",1730500115451,0.1145,69298.0,69286.0,0.005821]
["bitfinex","BTCUSD",1730500115652,0.0765,69292.0,69290.0,0.144319]
["bitfinex","BTCUSD",1730500115900,0.0364981,69291.0,69290.0,0.144319]
["bitfinex","BTCUSD",1730500117436,0.0374981,69291.0,69290.0,0.150319]
["bitfinex","BTCUSD",1730500117905,0.0374981,69291.0,69290.0,0.006]
["bitfinex","BTCUSD",1730500118146,0.29492017,69291.0,69290.0,0.006]
["bitfinex","BTCUSD",1730500118598,0.30572286,69291.0,69290.0,0.006]
["bitfinex","BTCUSD",1730500118800,0.023,69289.0,69287.0,0.144326]
["bitfinex","BTCUSD",1730500119005,0.05810217,69288.0,69287.0,0.144326]
["bitfinex","BTCUSD",1730500119428,0.023,69288.0,69287.0,0.144326]
["bitfinex","BTCUSD",1730500119662,0.023,69290.0,69288.0,0.005]
["bitfinex","BTCUSD",1730500120089,0.167321,69290.0,69287.0,0.144326]
["bitfinex","BTCUSD",1730500120303,0.167321,69290.0,69288.0,0.005]
["bitfinex","BTCUSD",1730500120758,0.03510521,69289.0,69288.0,0.005]
["bitfinex","BTCUSD",1730500120982,0.05810521,69289.0,69288.0,0.005]
["bitfinex","BTCUSD",1730500121409,0.167326,69288.0,69287.0,0.005]
["bitfinex","BTCUSD",1730500121617,0.023,69288.0,69287.0,0.005]
["bitfinex","BTCUSD",1730500122178,0.03650264,69288.0,69287.0,0.005]
["bitfinex","BTCUSD",1730500122398,0.05810686,69288.0,69287.0,0.005]
["bitfinex","BTCUSD",1730500123062,0.05810686,69288.0,69287.0,0.005821]
["bitfinex","BTCUSD",1730500123597,0.07210686,69288.0,69287.0,0.005821]
["bitfinex","BTCUSD",1730500123888,0.037,69288.0,69287.0,0.005821]
["bitfinex","BTCUSD",1730500124014,0.05859778,69288.0,69287.0,0.005821]
["bitfinex","BTCUSD",1730500124396,0.05049861,69288.0,69287.0,0.005821]
["bitfinex","BTCUSD",1730500124601,0.05049861,69288.0,69287.0,0.145148]
["bitfinex","BTCUSD",1730500124819,0.05049861,69288.0,69287.0,0.150148]
["bitfinex","BTCUSD",1730500125031,0.05049861,69288.0,69287.0,0.145148]
["bitfinex","BTCUSD",1730500125242,0.05049861,69288.0,69287.0,0.150148]
["bitfinex","BTCUSD",1730500126958,0.05049861,69288.0,69287.0,0.145148]
["bitfinex","BTCUSD",1730500127146,0.05049861,69288.0,69287.0,0.150148]
["bitfinex","BTCUSD",1730500127406,0.05049861,69288.0,69287.0,0.005821]
["bitfinex","BTCUSD",1730500131245,0.05049861,69288.0,69287.0,0.000821]
["bitfinex","BTCUSD",1730500131492,0.05049861,69288.0,69287.0,0.005821]
["bitfinex","BTCUSD",1730500132899,0.05049861,69288.0,69287.0,0.000821]
["bitfinex","BTCUSD",1730500133100,0.05049861,69288.0,69287.0,0.005821]
["bitfinex","BTCUSD",1730500134444,0.037,69288.0,69287.0,0.005821]
["bitfinex","BTCUSD",1730500134669,0.05048275,69288.0,69287.0,0.005821]
["bitfinex","BTCUSD",1730500134907,0.05212475,69288.0,69287.0,0.005821]
["bitfinex","BTCUSD",1730500136610,0.05212475,69288.0,69287.0,0.145148]
["bitfinex","BTCUSD",1730500136823,0.05212475,69288.0,69287.0,0.150148]
["bitfinex","BTCUSD",1730500137246,0.05212475,69288.0,69287.0,0.000821]
["bitfinex","BTCUSD",1730500138134,0.05212973,69288.0,69287.0,0.000821]
["bitfinex","BTCUSD",1730500139394,0.07371386,69288.0,69287.0,0.000821]
["bitfinex","BTCUSD",1730500139594,0.05212973,69288.0,69287.0,0.000821]
["bitfinex","BTCUSD",1730500139821,0.07371386,69288.0,69287.0,0.000821]
["bitfinex","BTCUSD",1730500140000,0.05212973,69288.0,69287.0,0.000821]
["bitfinex","BTCUSD",1730500140262,0.08271386,69288.0,69287.0,0.001821]
["bitfinex","BTCUSD",1730500141419,0.047642,69288.0,69287.0,0.001821]
["bitfinex","BTCUSD",1730500141603,0.0827419,69288.0,69287.0,0.001821]
["bitfinex","BTCUSD",1730500143321,0.09355237,69288.0,69287.0,0.001821]
["bitfinex","BTCUSD",1730500143530,0.23787737,69288.0,69287.0,0.001821]
["bitfinex","BTCUSD",1730500144092,0.191967,69288.0,69287.0,0.001821]
["bitfinex","BTCUSD",1730500144298,0.2379132,69288.0,69287.0,0.001821]
["bitfinex","BTCUSD",1730500147391,0.25524851,69288.0,69287.0,0.001821]
["bitfinex","BTCUSD",1730500147824,0.25534903,69288.0,69287.0,0.001821]
["bitfinex","BTCUSD",1730500150262,0.25534894,69288.0,69287.0,0.001821]
["bitfinex","BTCUSD",1730500151391,0.25534885,69288.0,69287.0,0.001821]
["bitfinex","BTCUSD",1730500151806,0.191967,69288.0,69287.0,0.001821]
["bitfinex","BTCUSD",1730500152022,0.24451435,69288.0,69287.0,0.001821]
["bitfinex","BTCUSD",1730500152192,0.25534885,69288.0,69287.0,0.001821]
["bitfinex","BTCUSD",1730500153849,0.11102385,69288.0,69287.0,0.146148]
["bitfinex","BTCUSD",1730500154047,0.08285414,69288.0,69287.0,0.146148]
["bitfinex","BTCUSD",1730500154252,0.1110239,69288.0,69287.0,0.146148]
["bitfinex","BTCUSD",1730500154906,0.047642,69288.0,69287.0,0.146148]
["bitfinex","BTCUSD",1730500155117,0.05985295,69288.0,69287.0,0.320948]
["bitfinex","BTCUSD",1730500155323,0.07068709,69288.0,69287.0,0.320948]
["bitfinex","BTCUSD",1730500155691,0.05984353,69288.0,69287.0,0.320948]
["bitfinex","BTCUSD",1730500158765,0.05982839,69288.0,69287.0,0.46440325]
["bitfinex","BTCUSD",1730500159439,0.03817523,69288.0,69287.0,0.59760787]
["bitfinex","BTCUSD",1730500159655,0.03817523,69288.0,69287.0,0.55109325]
["bitfinex","BTCUSD",1730500160143,0.024642,69288.0,69287.0,0.55109325]
["bitfinex","BTCUSD",1730500160567,0.010642,69288.0,69287.0,0.55309325]
["bitfinex","BTCUSD",1730500160749,0.011642,69288.0,69287.0,0.55709325]
["bitfinex","BTCUSD",1730500161005,0.011642,69288.0,69287.0,0.55509325]
["bitfinex","BTCUSD",1730500161180,0.002642,69288.0,69287.0,0.55409325]
["bitfinex","BTCUSD",1730500161405,0.002642,69288.0,69287.0,0.70557055]
["bitfinex","BTCUSD",1730500161605,0.003642,69288.0,69287.0,0.70557055]
["bitfinex","BTCUSD",1730500161947,0.003642,69288.0,69287.0,0.56909325]
["bitfinex","BTCUSD",1730500162167,0.003642,69288.0,69287.0,0.62559628]
["bitfinex","BTCUSD",1730500162402,0.001642,69288.0,69287.0,0.69962828]
["bitfinex","BTCUSD",1730500162636,0.002642,69288.0,69287.0,0.67469385]
["bitfinex","BTCUSD",1730500162863,0.003642,69288.0,69287.0,0.67469385]
["bitfinex","BTCUSD",1730500163077,0.002642,69288.0,69287.0,0.65669385]
["bitfinex","BTCUSD",1730500163314,0.003642,69288.0,69287.0,0.80117115]
["bitfinex","BTCUSD",1730500163538,0.003642,69288.0,69287.0,0.86549691]
["bitfinex","BTCUSD",1730500163775,0.002642,69288.0,69287.0,0.85949691]
["bitfinex","BTCUSD",1730500164267,0.004642,69288.0,69287.0,0.87849691]
["bitfinex","BTCUSD",1730500164498,0.004642,69288.0,69287.0,0.81417115]
["bitfinex","BTCUSD",1730500164736,0.002642,69288.0,69287.0,0.80117115]
["bitfinex","BTCUSD",1730500164980,1e-06,69288.0,69287.0,0.85703925]
["bitfinex","BTCUSD",1730500165202,1e-06,69288.0,69287.0,0.87849691]
["bitfinex","BTCUSD",1730500165406,0.001642,69299.0,69298.0,0.01]
["bitfinex","BTCUSD",1730500165617,0.001642,69299.0,69298.0,0.65404925]
["bitfinex","BTCUSD",1730500165851,0.001642,69299.0,69298.0,0.79252655]
["bitfinex","BTCUSD",1730500166291,0.001642,69299.0,69298.0,0.79452655]
["bitfinex","BTCUSD",1730500166716,0.002642,69299.0,69298.0,0.79952655]
["bitfinex","BTCUSD",1730500167161,0.001642,69299.0,69298.0,0.79452655]
["bitfinex","BTCUSD",1730500167596,0.001642,69299.0,69298.0,0.80852655]
["bitfinex","BTCUSD",1730500167842,0.001642,69299.0,69298.0,0.8130392]
["bitfinex","BTCUSD",1730500168073,0.001642,69299.0,69298.0,0.8110392]
["bitfinex","BTCUSD",1730500168296,0.001642,69299.0,69298.0,0.6725619]
["bitfinex","BTCUSD",1730500168516,0.002642,69299.0,69298.0,0.6865619]
["bitfinex","BTCUSD",1730500177136,0.002642,69299.0,69298.0,0.7154619]
["bitfinex","BTCUSD",1730500197252,0.0161754,69299.0,69298.0,0.7154619]
["bitfinex","BTCUSD",1730500197459,0.0161754,69299.0,69298.0,0.76113836]
["bitfinex","BTCUSD",1730500199806,0.002642,69299.0,69298.0,0.76113836]
["bitfinex","BTCUSD",1730500200024,0.01617578,69299.0,69298.0,0.76113836]
["bitfinex","BTCUSD",1730500201048,0.01617578,69299.0,69298.0,0.7154619]
["bitfinex","BTCUSD",1730500201272,0.01617578,69299.0,69298.0,0.33965925]
["bitfinex","BTCUSD",1730500201476,0.06083156,69299.0,69298.0,0.172304]
["bitfinex","BTCUSD",1730500201678,0.06083156,69299.0,69298.0,0.201204]
["bitfinex","BTCUSD",1730500202038,0.07165786,69299.0,69298.0,0.201204]
["bitfinex","BTCUSD",1730500202239,0.07165786,69299.0,69298.0,0.206204]
["bitfinex","BTCUSD",1730500202465,0.04865356,69299.0,69298.0,0.43634925]
["bitfinex","BTCUSD",1730500202660,0.02700106,69299.0,69298.0,0.40744925]
["bitfinex","BTCUSD",1730500202938,0.01617481,69299.0,69298.0,0.43634925]
["bitfinex","BTCUSD",1730500203574,0.002642,69299.0,69298.0,0.53634925]
["bitfinex","BTCUSD",1730500203880,0.002642,69299.0,69298.0,0.85431288]
["bitfinex","BTCUSD",1730500204671,0.001642,69305.0,69304.0,0.544881]
["bitfinex","BTCUSD",1730500204885,0.001642,69305.0,69304.0,0.68333625]
["bitfinex","BTCUSD",1730500206120,0.001642,69305.0,69304.0,0.69733625]
["bitfinex","BTCUSD",1730500206341,0.001642,69305.0,69304.0,0.69533625]
["bitfinex","BTCUSD",1730500206575,0.001642,69305.0,69304.0,0.83381355]
["bitfinex","BTCUSD",1730500206798,0.001642,69305.0,69304.0,0.83581355]
["bitfinex","BTCUSD",1730500207067,0.001642,69305.0,69304.0,0.80691355]
["bitfinex","BTCUSD",1730500207301,0.001642,69305.0,69304.0,0.82091355]
["bitfinex","BTCUSD",1730500207532,1e-06,69306.0,69305.0,0.515979]
["bitfinex","BTCUSD",1730500207748,1e-06,69306.0,69305.0,0.77671493]
["bitfinex","BTCUSD",1730500208197,1e-06,69306.0,69305.0,0.84851493]
["bitfinex","BTCUSD",1730500208409,1e-06,69306.0,69305.0,0.9341978]
["bitfinex","BTCUSD",1730500208630,1e-06,69306.0,69305.0,0.84851493]
["bitfinex","BTCUSD",1730500209326,1e-06,69306.0,69305.0,0.93416928]
["bitfinex","BTCUSD",1730500209537,1e-06,69306.0,69305.0,0.79071493]
["bitfinex","BTCUSD",1730500209786,1e-06,69306.0,69305.0,0.89785787]
["bitfinex","BTCUSD",1730500209998,1e-06,69306.0,69305.0,0.91185787]
["bitfinex","BTCUSD",1730500210427,1e-06,69306.0,69305.0,0.79971493]
["bitfinex","BTCUSD",1730500210641,1e-06,69306.0,69305.0,0.80471493]
["bitfinex","BTCUSD",1730500210873,1e-06,69306.0,69305.0,0.77671493]
["bitfinex","BTCUSD",1730500211312,1e-06,69306.0,69305.0,0.80471493]
["bitfinex","BTCUSD",1730500211549,1e-06,69306.0,69305.0,0.83361493]
["bitfinex","BTCUSD",1730500211970,1e-06,69306.0,69305.0,0.8902926]
["bitfinex","BTCUSD",1730500212197,1e-06,69306.0,69305.0,0.80471493]
["bitfinex","BTCUSD",1730500212422,1e-06,69306.0,69305.0,0.78020122]
["bitfinex","BTCUSD",1730500212628,1e-06,69306.0,69305.0,0.68802493]
["bitfinex","BTCUSD",1730500213038,1e-06,69306.0,69305.0,0.71602493]
["bitfinex","BTCUSD",1730500213263,1e-06,69306.0,69305.0,0.70202493]
["bitfinex","BTCUSD",1730500213524,1e-06,69306.0,69305.0,0.68802493]
["bitfinex","BTCUSD",1730500213752,1e-06,69306.0,69305.0,0.70202493]
["bitfinex","BTCUSD",1730500213940,1e-06,69306.0,69305.0,0.68802493]
["bitfinex","BTCUSD",1730500214188,1e-06,69306.0,69305.0,0.70202493]
["bitfinex","BTCUSD",1730500214408,1e-06,69306.0,69305.0,0.71802493]
["bitfinex","BTCUSD",1730500215613,1e-06,69306.0,69305.0,0.70402493]
["bitfinex","BTCUSD",1730500216034,1e-06,69306.0,69305.0,0.71802493]
["bitfinex","BTCUSD",1730500216241,1e-06,69306.0,69305.0,0.77928209]
["bitfinex","BTCUSD",1730500216595,1e-06,69306.0,69305.0,0.73649302]
["bitfinex","BTCUSD",1730500219304,1e-06,69306.0,69305.0,0.73449302]
["bitfinex","BTCUSD",1730500219664,1e-06,69306.0,69305.0,0.73649302]
["bitfinex","BTCUSD",1730500220040,1e-06,69306.0,69305.0,0.73449302]
["bitfinex","BTCUSD",1730500221372,1e-06,69306.0,69305.0,0.82118302]
["bitfinex","BTCUSD",1730500221991,1e-06,69306.0,69305.0,0.82318302]
["bitfinex","BTCUSD",1730500227078,1e-06,69306.0,69305.0,0.86594164]
["bitfinex","BTCUSD",1730500227305,1e-06,69306.0,69305.0,0.82318302]
["bitfinex","BTCUSD",1730500227765,1e-06,69306.0,69305.0,0.88811857]
["bitfinex","BTCUSD",1730500228190,0.00037444,69316.0,69315.0,0.242958]
["bitfinex","BTCUSD",1730500228394,0.00037444,69316.0,69315.0,0.77175795]
["bitfinex","BTCUSD",1730500228611,0.00037444,69316.0,69315.0,0.76887325]
["bitfinex","BTCUSD",1730500229505,0.00037444,69316.0,69315.0,0.79687325]
["bitfinex","BTCUSD",1730500230182,0.00037444,69316.0,69315.0,0.78287325]
["bitfinex","BTCUSD",1730500230644,0.00037444,69316.0,69315.0,0.79687325]
["bitfinex","BTCUSD",1730500231090,0.0907,69339.0,69316.0,0.342956]
["bitfinex","BTCUSD",1730500231321,0.0907,69339.0,69316.0,0.50902855]
["bitfinex","BTCUSD",1730500231963,0.0907,69339.0,69316.0,0.53792855]
["bitfinex","BTCUSD",1730500233019,0.0907,69339.0,69316.0,0.55192855]
["bitfinex","BTCUSD",1730500233675,0.0907,69339.0,69332.0,0.149233]
["bitfinex","BTCUSD",1730500233890,0.0907,69339.0,69332.0,0.28768825]
["bitfinex","BTCUSD",1730500234101,0.023,69338.0,69337.0,0.144223]
["bitfinex","BTCUSD",1730500234354,0.023,69338.0,69337.0,0.28267825]
["bitfinex","BTCUSD",1730500234355,0.0135013,69338.0,69337.0,0.28267825]
["bitfinex","BTCUSD",1730500234546,0.0791,69340.0,69337.0,0.28267825]
["bitfinex","BTCUSD",1730500234547,0.0791,69340.0,69337.0,0.4916278]
["bitfinex","BTCUSD",1730500234773,0.0791,69340.0,69339.0,0.144218]
["bitfinex","BTCUSD",1730500234976,0.09260291,69340.0,69339.0,0.28267325]
["bitfinex","BTCUSD",1730500235420,0.09260291,69340.0,69339.0,0.37560363]
["bitfinex","BTCUSD",1730500236036,0.09360291,69340.0,69339.0,0.37660363]
["bitfinex","BTCUSD",1730500236510,0.09260291,69340.0,69339.0,0.37560363]
["bitfinex","BTCUSD",1730500236735,0.01350291,69340.0,69339.0,0.38960363]
["bitfinex","BTCUSD",1730500236945,0.023,69343.0,69342.0,0.144212]
["bitfinex","BTCUSD",1730500237158,0.03649919,69343.0,69342.0,0.144212]
["bitfinex","BTCUSD",1730500238460,0.01349919,69343.0,69342.0,0.145212]
["bitfinex","BTCUSD",1730500238686,0.1181,69344.0,69343.0,0.14421]
["bitfinex","BTCUSD",1730500238903,0.13159602,69344.0,69343.0,0.14421]
["bitfinex","BTCUSD",1730500241083,0.13259602,69344.0,69343.0,0.14521]
["bitfinex","BTCUSD",1730500241693,0.13259602,69344.0,69343.0,0.14621]
["bitfinex","BTCUSD",1730500241886,0.13259097,69344.0,69343.0,0.14621]
["bitfinex","BTCUSD",1730500244246,0.13259097,69344.0,69343.0,0.28466525]
["bitfinex","BTCUSD",1730500244247,0.01449097,69344.0,69343.0,0.28466525]
["bitfinex","BTCUSD",1730500244455,0.01449097,69344.0,69343.0,0.42186869]
["bitfinex","BTCUSD",1730500244657,0.01449097,69344.0,69343.0,0.28466525]
["bitfinex","BTCUSD",1730500245065,0.01349097,69344.0,69343.0,0.28366525]
["bitfinex","BTCUSD",1730500245504,0.01349097,69344.0,69343.0,0.28266525]
["bitfinex","BTCUSD",1730500245640,0.01349097,69344.0,69343.0,0.30066525]
["bitfinex","BTCUSD",1730500246042,0.0805,69350.0,69343.0,0.15245525]
["bitfinex","BTCUSD",1730500246425,0.1035,69350.0,69349.0,0.144198]
["bitfinex","BTCUSD",1730500248183,0.1035,69350.0,69349.0,0.145198]
["bitfinex","BTCUSD",1730500248388,0.1045,69350.0,69349.0,0.145198]
["bitfinex","BTCUSD",1730500248590,0.1045,69350.0,69349.0,0.146198]
["bitfinex","BTCUSD",1730500248796,0.024,69350.0,69349.0,0.28465325]
["bitfinex","BTCUSD",1730500248982,0.001,69350.0,69349.0,0.42184889]
["bitfinex","BTCUSD",1730500249419,0.001,69350.0,69349.0,0.42684889]
["bitfinex","BTCUSD",1730500250062,0.001,69350.0,69349.0,0.42584889]
["bitfinex","BTCUSD",1730500250256,0.002642,69350.0,69349.0,0.43384889]
["bitfinex","BTCUSD",1730500250753,0.002642,69350.0,69349.0,0.42584889]
["bitfinex","BTCUSD",1730500251130,0.002642,69350.0,69349.0,0.43984889]
["bitfinex","BTCUSD",1730500251613,0.001642,69350.0,69349.0,0.43884889]
["bitfinex","BTCUSD",1730500251961,0.002642,69350.0,69349.0,0.30165325]
["bitfinex","BTCUSD",1730500252403,0.001642,69350.0,69349.0,0.40665325]
["bitfinex","BTCUSD",1730500252756,0.001642,69350.0,69349.0,0.42065325]
["bitfinex","BTCUSD",1730500253384,0.024642,69350.0,69349.0,0.172198]
["bitfinex","BTCUSD",1730500253706,0.024642,69350.0,69349.0,0.158198]
["bitfinex","BTCUSD",1730500254302,0.024642,69350.0,69340.0,0.29343]
["bitfinex","BTCUSD",1730500254303,0.023,69349.0,69340.0,0.28843]
["bitfinex","BTCUSD",1730500254493,0.1754,69348.0,69347.0,0.144201]
["bitfinex","BTCUSD",1730500254611,0.21187813,69348.0,69347.0,0.144201]
["bitfinex","BTCUSD",1730500255615,0.21188469,69348.0,69347.0,0.144201]
["bitfinex","BTCUSD",1730500255944,0.1984,69348.0,69347.0,0.158201]
["bitfinex","BTCUSD",1730500256150,0.21188469,69348.0,69347.0,0.158201]
["bitfinex","BTCUSD",1730500256981,0.21188469,69348.0,69347.0,0.172201]
["bitfinex","BTCUSD",1730500259469,0.1984,69348.0,69347.0,0.172201]
["bitfinex","BTCUSD",1730500259676,0.21189439,69348.0,69347.0,0.172201]
["bitfinex","BTCUSD",1730500260718,0.03649439,69348.0,69347.0,0.172201]
["bitfinex","BTCUSD",1730500261545,0.03649439,69348.0,69347.0,0.31065625]
["bitfinex","BTCUSD",1730500262273,0.03649439,69348.0,69347.0,0.42211219]
["bitfinex","BTCUSD",1730500263371,0.03649439,69348.0,69347.0,0.31065625]
["bitfinex","BTCUSD",1730500264883,0.01349439,69348.0,69347.0,0.48844625]
["bitfinex","BTCUSD",1730500265498,0.001642,69350.0,69348.0,0.01]
["bitfinex","BTCUSD",1730500265742,0.001642,69350.0,69349.0,0.28265325]
["bitfinex","BTCUSD",1730500266590,0.0151459,69350.0,69349.0,0.28265325]
["bitfinex","BTCUSD",1730500267075,0.001642,69350.0,69349.0,0.29665325]
["bitfinex","BTCUSD",1730500267696,0.001642,69350.0,69349.0,0.49492985]
["bitfinex","BTCUSD",1730500268143,0.001642,69350.0,69349.0,0.77022985]
["bitfinex","BTCUSD",1730500269711,0.001642,69350.0,69349.0,0.76065723]
["bitfinex","BTCUSD",1730500269934,0.001642,69350.0,69349.0,0.79155723]
["bitfinex","BTCUSD",1730500270137,0.001642,69350.0,69349.0,0.80555723]
["bitfinex","BTCUSD",1730500270408,0.001642,69350.0,69349.0,0.80355723]
["bitfinex","BTCUSD",1730500270617,0.001642,69350.0,69349.0,0.81855723]
["bitfinex","BTCUSD",1730500271062,0.001642,69350.0,69349.0,0.80455723]
["bitfinex","BTCUSD",1730500271275,0.001642,69350.0,69349.0,0.79155723]
["bitfinex","BTCUSD",1730500271441,0.001642,69350.0,69349.0,0.80355723]
["bitfinex","BTCUSD",1730500271647,0.001642,69350.0,69349.0,0.81755723]
["bitfinex","BTCUSD",1730500271868,0.001642,69350.0,69349.0,0.78865723]
["bitfinex","BTCUSD",1730500273055,0.001642,69350.0,69349.0,0.77465723]
["bitfinex","BTCUSD",1730500273384,0.001642,69350.0,69349.0,0.79065723]
["bitfinex","BTCUSD",1730500274235,0.001634,69357.0,69356.0,0.256183]
["bitfinex","BTCUSD",1730500274461,0.001634,69357.0,69356.0,0.68873845]
["bitfinex","BTCUSD",1730500274859,0.001634,69357.0,69356.0,0.56793825]
["bitfinex","BTCUSD",1730500275495,0.001634,69357.0,69356.0,0.58193825]
["bitfinex","BTCUSD",1730500275930,0.001634,69357.0,69356.0,0.58393825]
["bitfinex","BTCUSD",1730500276572,0.001634,69357.0,69356.0,0.59793825]
["bitfinex","BTCUSD",1730500276813,0.001634,69357.0,69356.0,0.58193825]
["bitfinex","BTCUSD",1730500277017,0.001634,69357.0,69356.0,0.72041555]
["bitfinex","BTCUSD",1730500277239,0.001634,69357.0,69356.0,0.73441555]
["bitfinex","BTCUSD",1730500277455,0.001634,69357.0,69356.0,0.82110555]
["bitfinex","BTCUSD",1730500277666,0.001634,69357.0,69356.0,0.82310555]
["bitfinex","BTCUSD",1730500278091,0.001634,69357.0,69356.0,0.83710555]
["bitfinex","BTCUSD",1730500279180,0.001634,69357.0,69356.0,0.84161617]
["bitfinex","BTCUSD",1730500279854,0.001634,69357.0,69356.0,0.83961617]
["bitfinex","BTCUSD",1730500280945,0.001634,69357.0,69356.0,0.84161617]
["bitfinex","BTCUSD",1730500282976,0.21707513,69374.0,69356.0,0.84161617]
["bitfinex","BTCUSD",1730500282977,0.21707513,69374.0,69360.0,0.1043]
["bitfinex","BTCUSD",1730500283224,0.21707513,69374.0,69360.0,0.65360305]
["bitfinex","BTCUSD",1730500283442,0.21707513,69374.0,69360.0,0.65072025]
["bitfinex","BTCUSD",1730500284304,0.21707513,69374.0,69360.0,0.67872025]
["bitfinex","BTCUSD",1730500284956,0.21707513,69374.0,69360.0,0.66472025]
["bitfinex","BTCUSD",1730500285176,0.21707513,69374.0,69360.0,0.78919755]
["bitfinex","BTCUSD",1730500285388,0.21707513,69374.0,69360.0,0.80319755]
["bitfinex","BTCUSD",1730500286496,0.21707513,69374.0,69360.0,0.81719755]
["bitfinex","BTCUSD",1730500286715,0.21707513,69374.0,69360.0,0.78719755]
["bitfinex","BTCUSD",1730500286942,0.21707513,69374.0,69360.0,0.83005755]
["bitfinex","BTCUSD",1730500287147,0.21707513,69374.0,69360.0,0.84405755]
["bitfinex","BTCUSD",1730500287599,0.21707513,69374.0,69360.0,0.83005755]
["bitfinex","BTCUSD",1730500288306,0.21707513,69374.0,69360.0,0.84405755]
["bitfinex","BTCUSD",1730500290036,0.29877513,69374.0,69360.0,0.44949025]
["bitfinex","BTCUSD",1730500292896,0.21707513,69374.0,69360.0,0.44449025]
["bitfinex","BTCUSD",1730500293103,0.024634,69361.0,69360.0,0.33949025]
["bitfinex","BTCUSD",1730500293332,0.024634,69361.0,69360.0,0.31063025]
["bitfinex","BTCUSD",1730500293784,0.024634,69361.0,69360.0,0.31563025]
["bitfinex","BTCUSD",1730500293989,0.024634,69361.0,69360.0,0.28763025]
["bitfinex","BTCUSD",1730500294212,0.024634,69361.0,69360.0,0.30163025]
["bitfinex","BTCUSD",1730500294437,0.024634,69361.0,69360.0,0.31563025]
["bitfinex","BTCUSD",1730500294875,0.024634,69361.0,69360.0,0.30163025]
["bitfinex","BTCUSD",1730500295096,0.001634,69361.0,69360.0,0.37983304]
["bitfinex","BTCUSD",1730500295575,0.001634,69361.0,69360.0,0.47983304]
["bitfinex","BTCUSD",1730500295823,0.001634,69361.0,69360.0,0.40863025]
["bitfinex","BTCUSD",1730500296025,0.001634,69361.0,69360.0,0.29663025]
["bitfinex","BTCUSD",1730500296251,0.001634,69361.0,69360.0,0.32463025]
["bitfinex","BTCUSD",1730500296684,0.001634,69361.0,69360.0,0.30163025]
["bitfinex","BTCUSD",1730500296933,0.024634,69361.0,69360.0,0.28763025]
["bitfinex","BTCUSD",1730500297150,0.024634,69361.0,69360.0,0.31563025]
["bitfinex","BTCUSD",1730500297399,0.024634,69361.0,69360.0,0.30163025]
["bitfinex","BTCUSD",1730500298050,0.024634,69361.0,69360.0,0.31563025]
["bitfinex","BTCUSD",1730500298251,0.024634,69361.0,69360.0,0.31063025]
["bitfinex","BTCUSD",1730500298647,0.024634,69361.0,69360.0,0.172175]
["bitfinex","BTCUSD",1730500298882,0.03813149,69361.0,69360.0,0.172175]
["bitfinex","BTCUSD",1730500300813,0.03813149,69361.0,69360.0,0.028]
["bitfinex","BTCUSD",1730500302182,0.03813149,69361.0,69360.0,0.014]
["bitfinex","BTCUSD",1730500302399,0.03813149,69361.0,69358.0,0.00164]
["bitfinex","BTCUSD",1730500302400,0.023,69360.0,69358.0,0.145819]
["bitfinex","BTCUSD",1730500302603,0.01349749,69359.0,69358.0,0.145819]
["bitfinex","BTCUSD",1730500302810,0.03649749,69359.0,69358.0,0.145819]
["bitfinex","BTCUSD",1730500304097,0.023,69360.0,69359.0,0.144177]
["bitfinex","BTCUSD",1730500304311,0.023,69360.0,69359.0,0.28263225]
["bitfinex","BTCUSD",1730500305294,0.023,69360.0,69358.0,0.317998]
["bitfinex","BTCUSD",1730500305295,0.023,69360.0,69358.0,0.01564]
["bitfinex","BTCUSD",1730500305469,0.1046,69359.0,69358.0,0.00164]
["bitfinex","BTCUSD",1730500305677,0.1046,69359.0,69358.0,0.145819]
["bitfinex","BTCUSD",1730500306677,0.1046,69359.0,69358.0,0.159819]
["bitfinex","BTCUSD",1730500306878,0.1046,69359.0,69358.0,0.173819]
["bitfinex","BTCUSD",1730500307474,0.1046,69359.0,69358.0,0.159819]
["bitfinex","BTCUSD",1730500308729,0.1046,69359.0,69358.0,0.145819]
["bitfinex","BTCUSD",1730500308942,0.1046,69359.0,69358.0,0.150819]
["bitfinex","BTCUSD",1730500309150,0.248777,69359.0,69358.0,0.00664]
["bitfinex","BTCUSD",1730500309368,0.26226228,69359.0,69358.0,0.01564]
["bitfinex","BTCUSD",1730500309764,0.26226228,69359.0,69358.0,0.02964]
["bitfinex","BTCUSD",1730500309994,0.11808528,69359.0,69358.0,0.01564]
["bitfinex","BTCUSD",1730500310191,0.03648528,69359.0,69358.0,0.173819]
["bitfinex","BTCUSD",1730500310441,0.03648528,69359.0,69358.0,0.159819]
["bitfinex","BTCUSD",1730500310650,0.03948528,69359.0,69358.0,0.160819]
["bitfinex","BTCUSD",1730500311255,0.026,69359.0,69358.0,0.160819]
["bitfinex","BTCUSD",1730500311626,0.026,69359.0,69358.0,0.146819]
["bitfinex","BTCUSD",1730500312047,0.029,69359.0,69358.0,0.147819]
["bitfinex","BTCUSD",1730500314907,0.029,69359.0,69358.0,0.00364]
["bitfinex","BTCUSD",1730500315148,0.2782904,69359.0,69358.0,0.00364]
["bitfinex","BTCUSD",1730500315369,0.29177591,69359.0,69358.0,0.00364]
["bitfinex","BTCUSD",1730500316045,0.28086251,69359.0,69358.0,0.00364]
["bitfinex","BTCUSD",1730500318040,0.28086769,69359.0,69358.0,0.00364]
["bitfinex","BTCUSD",1730500319563,0.2916659,69359.0,69358.0,0.00364]
["bitfinex","BTCUSD",1730500320842,0.1974659,69359.0,69358.0,0.00364]
["bitfinex","BTCUSD",1730500321477,0.19747898,69359.0,69358.0,0.00364]
["bitfinex","BTCUSD",1730500322352,0.49954498,69359.0,69358.0,0.00364]
["bitfinex","BTCUSD",1730500322599,0.52623423,69359.0,69358.0,0.00364]
["bitfinex","BTCUSD",1730500322826,0.59094518,69359.0,69358.0,0.00364]
["bitfinex","BTCUSD",1730500323043,0.6854808,69359.0,69358.0,0.00364]
["bitfinex","BTCUSD",1730500323492,0.58592994,69359.0,69358.0,0.00264]
["bitfinex","BTCUSD",1730500323954,0.57542596,69359.0,69358.0,0.00364]
["bitfinex","BTCUSD",1730500324158,0.58892611,69359.0,69358.0,0.00364]
["bitfinex","BTCUSD",1730500324382,0.58592611,69359.0,69358.0,0.00264]
["bitfinex","BTCUSD",1730500324591,0.51823253,69359.0,69358.0,0.00164]
["bitfinex","BTCUSD",1730500324795,0.52823253,69359.0,69358.0,0.00264]
["bitfinex","BTCUSD",1730500325461,0.70982282,69359.0,69358.0,0.00264]
["bitfinex","BTCUSD",1730500325679,0.70982282,69359.0,69350.0,0.00164]
["bitfinex","BTCUSD",1730500325680,0.01,69351.0,69350.0,0.00164]
["bitfinex","BTCUSD",1730500325918,0.5094494,69351.0,69350.0,0.00164]
["bitfinex","BTCUSD",1730500326171,0.52024953,69351.0,69350.0,0.00164]
["bitfinex","BTCUSD",1730500326591,0.53444617,69351.0,69350.0,0.00164]
["bitfinex","BTCUSD",1730500326811,0.53644617,69351.0,69350.0,0.00164]
["bitfinex","BTCUSD",1730500327025,0.55044617,69351.0,69350.0,0.00164]
["bitfinex","BTCUSD",1730500327465,0.5504385,69351.0,69350.0,0.00164]
["bitfinex","BTCUSD",1730500327913,0.5614385,69351.0,69350.0,0.00264]
["bitfinex","BTCUSD",1730500328358,0.62608745,69351.0,69350.0,0.00264]
["bitfinex","BTCUSD",1730500328508,0.61506809,69351.0,69350.0,0.00164]
["bitfinex","BTCUSD",1730500328941,0.62606809,69351.0,69350.0,0.00264]
["bitfinex","BTCUSD",1730500329118,0.61206809,69351.0,69350.0,0.00264]
["bitfinex","BTCUSD",1730500329676,0.62606809,69351.0,69350.0,0.00364]
["bitfinex","BTCUSD",1730500329895,0.97606809,69351.0,69350.0,0.00364]
["bitfinex","BTCUSD",1730500330102,0.144225,69336.0,69328.0,0.21707513]
["bitfinex","BTCUSD",1730500330315,0.15771748,69336.0,69328.0,0.21707513]
["bitfinex","BTCUSD",1730500330522,0.16849696,69336.0,69328.0,0.21707513]
["bitfinex","BTCUSD",1730500330731,0.144239,69329.0,69328.0,0.21707513]
["bitfinex","BTCUSD",1730500331144,0.144242,69328.0,69323.0,0.14425]
["bitfinex","BTCUSD",1730500331805,0.144262,69318.0,69316.0,0.000821]
["bitfinex","BTCUSD",1730500332043,0.167262,69318.0,69316.0,0.000821]
["bitfinex","BTCUSD",1730500332251,0.19151047,69318.0,69316.0,0.000821]
["bitfinex","BTCUSD",1730500332456,0.19150018,69318.0,69316.0,0.000821]
["bitfinex","BTCUSD",1730500333292,0.32995543,69318.0,69316.0,0.000821]
["bitfinex","BTCUSD",1730500333504,0.46450517,69318.0,69316.0,0.000821]
["bitfinex","BTCUSD",1730500333927,0.19969343,69318.0,69316.0,0.000821]
["bitfinex","BTCUSD",1730500334158,0.20069343,69318.0,69316.0,0.000821]
["bitfinex","BTCUSD",1730500334583,0.5372021,69318.0,69316.0,0.000821]
["bitfinex","BTCUSD",1730500334791,0.53720229,69318.0,69316.0,0.000821]
["bitfinex","BTCUSD",1730500335232,0.53520229,69318.0,69316.0,0.000821]
["bitfinex","BTCUSD",1730500335465,0.68767959,69318.0,69316.0,0.000821]
["bitfinex","BTCUSD",1730500335700,0.68867959,69318.0,69316.0,0.000821]
["bitfinex","BTCUSD",1730500336128,0.68667959,69318.0,69316.0,0.000821]
["bitfinex","BTCUSD",1730500336595,0.70067959,69318.0,69316.0,0.000821]
["bitfinex","BTCUSD",1730500338140,0.52801725,69318.0,69316.0,0.000821]
["bitfinex","BTCUSD",1730500338355,0.47686446,69318.0,69316.0,0.000821]
["bitfinex","BTCUSD",1730500338563,0.46613237,69318.0,69316.0,0.000821]
["bitfinex","BTCUSD",1730500339273,0.45213237,69318.0,69316.0,0.000821]
["bitfinex","BTCUSD",1730500339487,0.47113237,69318.0,69316.0,0.000821]
["bitfinex","BTCUSD",1730500339897,0.45713237,69318.0,69316.0,0.000821]
["bitfinex","BTCUSD",1730500340100,0.44313237,69318.0,69316.0,0.000821]
["bitfinex","BTCUSD",1730500340512,0.45713237,69318.0,69316.0,0.000821]
["bitfinex","BTCUSD",1730500340717,0.42913237,69318.0,69316.0,0.000821]
["bitfinex","BTCUSD",1730500341142,0.45713237,69318.0,69316.0,0.000821]
["bitfinex","BTCUSD",1730500341756,0.45712219,69318.0,69316.0,0.000821]
["bitfinex","BTCUSD",1730500341961,0.45212219,69318.0,69316.0,0.000821]
["bitfinex","BTCUSD",1730500342377,0.58938861,69318.0,69316.0,0.000821]
["bitfinex","BTCUSD",1730500342894,0.60011304,69318.0,69316.0,0.000821]
["bitfinex","BTCUSD",1730500343096,0.60093404,69318.0,69316.0,0.000821]
["bitfinex","BTCUSD",1730500343509,0.62352073,69318.0,69316.0,0.000821]
["bitfinex","BTCUSD",1730500343932,0.005,69311.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500344176,0.31913919,69310.0,69309.0,0.21707513]
["bitfinex","BTCUSD",1730500344401,0.167287,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500346569,0.181287,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500346795,0.31133032,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500347198,0.32474407,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500347398,0.33674407,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500347799,0.31374407,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500348059,0.34921319,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500348969,0.33521319,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500349225,0.34921319,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500349638,0.33521319,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500349850,0.34921319,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500350059,0.36321319,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500350814,0.24416987,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500351219,0.22270075,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500351603,0.07841375,69306.0,69305.0,0.175921]
["bitfinex","BTCUSD",1730500351801,0.22270075,69306.0,69305.0,0.175921]
["bitfinex","BTCUSD",1730500352205,0.22270075,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500352530,0.35515586,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500355291,0.36592831,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500355523,0.35515586,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500355968,0.24416987,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500356119,0.24429746,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500356296,0.25507606,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500358100,0.11078906,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500358300,0.10001046,69306.0,69305.0,0.14511]
["bitfinex","BTCUSD",1730500358501,0.11080205,69306.0,69305.0,0.14511]
["bitfinex","BTCUSD",1730500360247,0.11080974,69306.0,69305.0,0.14511]
["bitfinex","BTCUSD",1730500360666,0.11080974,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500360667,0.13631841,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500360887,0.28060541,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500361092,0.41906066,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500361403,0.42406066,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500363137,0.42422308,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500363528,0.3890502,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500363727,0.42424337,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500365930,0.42423864,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500366150,0.39872997,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500366825,0.39872748,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500369013,0.25527223,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500370397,0.22010604,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500370638,0.11098092,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500370867,0.25526792,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500371296,0.23362984,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500371723,0.48251687,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500371907,0.48751687,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500372444,0.5141561,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500372892,0.55923699,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500373366,0.6238101,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500373571,0.75368191,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500373779,0.75868191,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500374683,0.67258443,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500375127,0.70774963,69306.0,69305.0,0.000821]
["bitfinex","BTCUSD",1730500375758,0.144308,69296.0,69295.0,0.21707513]
["bitfinex","BTCUSD",1730500375962,0.167308,69296.0,69295.0,0.21707513]
["bitfinex","BTCUSD",1730500376198,0.167308,69296.0,69291.0,0.144318]
["bitfinex","BTCUSD",1730500376199,0.167312,69295.0,69291.0,0.144318]
["bitfinex","BTCUSD",1730500376613,0.023,69293.0,69291.0,0.144318]
["bitfinex","BTCUSD",1730500377059,0.06898524,69292.0,69291.0,0.144318]
["bitfinex","BTCUSD",1730500377271,0.03382004,69292.0,69291.0,0.144318]
["bitfinex","BTCUSD",1730500377502,0.023,69291.0,69290.0,0.0929]
["bitfinex","BTCUSD",1730500377700,0.144323,69289.0,69288.0,0.079761]
["bitfinex","BTCUSD",1730500377939,0.167323,69289.0,69288.0,0.079761]
["bitfinex","BTCUSD",1730500378496,0.1808489,69289.0,69288.0,0.079761]
["bitfinex","BTCUSD",1730500378701,0.21330977,69289.0,69288.0,0.079761]
["bitfinex","BTCUSD",1730500378899,0.20248935,69289.0,69288.0,0.079761]
["bitfinex","BTCUSD",1730500379116,0.21330976,69289.0,69288.0,0.079761]
["bitfinex","BTCUSD",1730500379312,0.06898676,69289.0,69288.0,0.079761]
["bitfinex","BTCUSD",1730500379516,0.21430976,69289.0,69288.0,0.079761]
["bitfinex","BTCUSD",1730500379721,0.21530976,69289.0,69288.0,0.081761]
["bitfinex","BTCUSD",1730500380056,0.21530976,69289.0,69288.0,0.079761]
["bitfinex","BTCUSD",1730500380215,0.07098676,69289.0,69288.0,0.079761]
["bitfinex","BTCUSD",1730500380435,0.07198676,69289.0,69288.0,0.081761]
["bitfinex","BTCUSD",1730500380636,0.29447253,69289.0,69288.0,0.079761]
["bitfinex","BTCUSD",1730500380787,0.29347253,69289.0,69288.0,0.079761]
["bitfinex","BTCUSD",1730500381306,0.29447253,69289.0,69288.0,0.079761]
["bitfinex","BTCUSD",1730500382167,0.15114953,69289.0,69288.0,0.081761]
["bitfinex","BTCUSD",1730500382357,0.07098676,69289.0,69288.0,0.081761]
["bitfinex","BTCUSD",1730500382564,0.21530976,69289.0,69288.0,0.081761]
["bitfinex","BTCUSD",1730500383222,0.07098676,69289.0,69288.0,0.081761]
["bitfinex","BTCUSD",1730500383465,0.21530976,69289.0,69288.0,0.081761]
["bitfinex","BTCUSD",1730500383669,0.298892,69289.0,69288.0,0.081761]
["bitfinex","BTCUSD",1730500384131,0.298892,69289.0,69288.0,0.002861]
["bitfinex","BTCUSD",1730500384807,0.29884166,69289.0,69288.0,0.002861]
["bitfinex","BTCUSD",1730500385041,0.28803309,69289.0,69288.0,0.002861]
["bitfinex","BTCUSD",1730500385478,0.20445085,69289.0,69288.0,0.002861]
["bitfinex","BTCUSD",1730500385695,0.2152589,69289.0,69288.0,0.002861]
["bitfinex","BTCUSD",1730500386337,0.0709359,69289.0,69288.0,0.002861]
["bitfinex","BTCUSD",1730500387847,0.0709359,69289.0,69288.0,0.147186]
["bitfinex","BTCUSD",1730500388306,0.07093741,69289.0,69288.0,0.002861]
["bitfinex","BTCUSD",1730500388738,0.07093743,69289.0,69288.0,0.002861]
["bitfinex","BTCUSD",1730500389163,0.07093743,69289.0,69288.0,0.147186]
["bitfinex","BTCUSD",1730500389609,0.06012938,69289.0,69288.0,0.147186]
["bitfinex","BTCUSD",1730500389838,0.07094053,69289.0,69288.0,0.002861]
["bitfinex","BTCUSD",1730500390067,0.06994053,69289.0,69288.0,0.000861]
["bitfinex","BTCUSD",1730500390303,0.08094053,69289.0,69288.0,0.000861]
["bitfinex","BTCUSD",1730500390534,0.07994053,69289.0,69288.0,0.145186]
["bitfinex","BTCUSD",1730500391241,0.09394053,69289.0,69288.0,0.145186]
["bitfinex","BTCUSD",1730500391474,0.09394053,69289.0,69288.0,0.317586]
["bitfinex","BTCUSD",1730500391475,0.08312938,69289.0,69288.0,0.317586]
["bitfinex","BTCUSD",1730500391716,0.0385113,69289.0,69288.0,0.317586]
["bitfinex","BTCUSD",1730500391957,0.0385113,69289.0,69288.0,0.45604125]
["bitfinex","BTCUSD",1730500393349,0.025,69289.0,69288.0,0.45604125]
["bitfinex","BTCUSD",1730500394012,0.048,69289.0,69288.0,0.317586]
["bitfinex","BTCUSD",1730500394640,0.06151731,69289.0,69288.0,0.317586]
["bitfinex","BTCUSD",1730500395085,0.03851731,69289.0,69288.0,0.45604125]
["bitfinex","BTCUSD",1730500395301,0.025,69289.0,69288.0,0.45604125]
["bitfinex","BTCUSD",1730500396174,0.014,69289.0,69288.0,0.45604125]
["bitfinex","BTCUSD",1730500396366,0.001,69289.0,69288.0,0.31371625]
["bitfinex","BTCUSD",1730500396603,0.001,69289.0,69288.0,0.45804125]
["bitfinex","BTCUSD",1730500396829,0.002,69289.0,69288.0,0.45804125]
["bitfinex","BTCUSD",1730500397244,0.002,69289.0,69288.0,0.46304125]
["bitfinex","BTCUSD",1730500397485,0.002,69289.0,69288.0,0.56804125]
["bitfinex","BTCUSD",1730500397711,0.002,69289.0,69288.0,0.57004125]
["bitfinex","BTCUSD",1730500397924,0.002,69289.0,69288.0,0.56804125]
["bitfinex","BTCUSD",1730500398144,0.002,69289.0,69288.0,0.70851855]
["bitfinex","BTCUSD",1730500398358,0.002,69289.0,69288.0,0.70651855]
["bitfinex","BTCUSD",1730500399241,0.002,69289.0,69288.0,0.70151855]
["bitfinex","BTCUSD",1730500399444,0.002,69289.0,69288.0,0.70651855]
["bitfinex","BTCUSD",1730500400311,0.002,69289.0,69288.0,0.70851855]
["bitfinex","BTCUSD",1730500401342,0.002,69289.0,69288.0,0.70651855]
["bitfinex","BTCUSD",1730500401550,0.002,69289.0,69288.0,0.56804125]
["bitfinex","BTCUSD",1730500401764,0.002,69289.0,69288.0,0.56304125]
["bitfinex","BTCUSD",1730500401971,0.002,69289.0,69288.0,0.56804125]
["bitfinex","BTCUSD",1730500404789,0.002,69289.0,69288.0,0.57004125]
["bitfinex","BTCUSD",1730500405036,0.002,69289.0,69288.0,0.70851855]
["bitfinex","BTCUSD",1730500405244,0.002,69289.0,69288.0,0.79520855]
["bitfinex","BTCUSD",1730500405461,0.002,69289.0,69288.0,0.79320855]
["bitfinex","BTCUSD",1730500406156,0.001,69289.0,69288.0,0.79120855]
["bitfinex","BTCUSD",1730500406577,0.001,69289.0,69288.0,0.79420855]
["bitfinex","BTCUSD",1730500407000,0.001,69289.0,69288.0,0.79720855]
["bitfinex","BTCUSD",1730500407001,0.002,69289.0,69288.0,0.79720855]
["bitfinex","BTCUSD",1730500411900,0.002,69289.0,69288.0,0.82606855]
["bitfinex","BTCUSD",1730500412959,0.002,69289.0,69288.0,0.68759125]
["bitfinex","BTCUSD",1730500418543,0.002,69289.0,69288.0,0.68959125]
["bitfinex","BTCUSD",1730500427307,0.002,69289.0,69288.0,0.68759125]
["bitfinex","BTCUSD",1730500427798,0.002,69289.0,69288.0,0.60090125]
["bitfinex","BTCUSD",1730500428603,0.002,69289.0,69288.0,0.59590125]
["bitfinex","BTCUSD",1730500428810,0.002,69289.0,69288.0,0.60090125]
["bitfinex","BTCUSD",1730500432154,0.002,69289.0,69288.0,0.59590125]
["bitfinex","BTCUSD",1730500432343,0.002,69289.0,69288.0,0.60090125]
["bitfinex","BTCUSD",1730500436994,0.002,69289.0,69288.0,0.59590125]
["bitfinex","BTCUSD",1730500437124,0.002,69289.0,69288.0,0.60090125]
["bitfinex","BTCUSD",1730500438744,0.002,69289.0,69288.0,0.31850125]
["bitfinex","BTCUSD",1730500438981,0.002,69289.0,69288.0,0.180046]
["bitfinex","BTCUSD",1730500438982,0.025,69289.0,69288.0,0.180046]
["bitfinex","BTCUSD",1730500439216,0.03853556,69289.0,69288.0,0.180046]
["bitfinex","BTCUSD",1730500439645,0.03853556,69289.0,69288.0,0.151186]
["bitfinex","BTCUSD",1730500440302,0.03753556,69289.0,69288.0,0.148186]
["bitfinex","BTCUSD",1730500440517,0.03653556,69289.0,69288.0,0.145186]
["bitfinex","BTCUSD",1730500440732,0.03753556,69289.0,69288.0,0.162186]
["bitfinex","BTCUSD",1730500440899,0.03753556,69289.0,69288.0,0.148186]
["bitfinex","BTCUSD",1730500441490,0.025,69289.0,69288.0,0.162186]
["bitfinex","BTCUSD",1730500441693,0.03852941,69289.0,69288.0,0.162186]
["bitfinex","BTCUSD",1730500442359,0.024,69289.0,69288.0,0.159186]
["bitfinex","BTCUSD",1730500442582,0.025,69289.0,69288.0,0.162186]
["bitfinex","BTCUSD",1730500443648,0.025,69289.0,69288.0,0.16677025]
["bitfinex","BTCUSD",1730500444610,0.002,69289.0,69288.0,0.3052255]
["bitfinex","BTCUSD",1730500446631,0.002,69289.0,69288.0,0.4052255]
["bitfinex","BTCUSD",1730500448417,0.002,69289.0,69288.0,0.5902255]
["bitfinex","BTCUSD",1730500449273,0.002,69289.0,69288.0,0.5852255]
["bitfinex","BTCUSD",1730500449512,0.002,69289.0,69288.0,0.5902255]
["bitfinex","BTCUSD",1730500450806,0.002,69289.0,69288.0,0.63324573]
["bitfinex","BTCUSD",1730500451433,0.002,69289.0,69288.0,0.85839303]
["bitfinex","BTCUSD",1730500451882,0.002,69289.0,69288.0,0.85339303]
["bitfinex","BTCUSD",1730500452115,0.002,69289.0,69288.0,0.8442328]
["bitfinex","BTCUSD",1730500452318,0.002,69289.0,69288.0,0.87990315]
["bitfinex","BTCUSD",1730500454319,0.002,69289.0,69288.0,0.87988591]
["bitfinex","BTCUSD",1730500455401,0.002,69289.0,69288.0,0.88188591]
["bitfinex","BTCUSD",1730500455644,0.002,69289.0,69288.0,0.87988591]
["bitfinex","BTCUSD",1730500456714,0.002,69289.0,69288.0,0.8153728]
["bitfinex","BTCUSD",1730500457239,0.002,69289.0,69288.0,0.90139028]
["bitfinex","BTCUSD",1730500458129,0.002,69289.0,69288.0,0.90339028]
["bitfinex","BTCUSD",1730500458988,0.21789613,69305.0,69304.0,0.144291]
["bitfinex","BTCUSD",1730500459209,0.21789613,69305.0,69304.0,0.38274625]
["bitfinex","BTCUSD",1730500459411,0.000821,69305.0,69304.0,0.38274625]
["bitfinex","BTCUSD",1730500460526,0.001821,69305.0,69304.0,0.39674625]
["bitfinex","BTCUSD",1730500460744,0.001821,69305.0,69304.0,0.40174625]
["bitfinex","BTCUSD",1730500460979,1e-06,69305.0,69304.0,0.70620142]
["bitfinex","BTCUSD",1730500461219,0.000821,69317.0,69311.0,0.701727]
["bitfinex","BTCUSD",1730500461220,0.21707513,69312.0,69311.0,0.701727]
["bitfinex","BTCUSD",1730500461421,0.21707513,69312.0,69311.0,0.84518225]
["bitfinex","BTCUSD",1730500461628,0.000821,69317.0,69316.0,0.144266]
["bitfinex","BTCUSD",1730500461827,0.000821,69317.0,69316.0,0.39609338]
["bitfinex","BTCUSD",1730500463792,0.001821,69317.0,69316.0,0.39609338]
["bitfinex","BTCUSD",1730500464210,0.001821,69317.0,69316.0,0.40409338]
["bitfinex","BTCUSD",1730500464456,0.173221,69317.0,69316.0,0.152266]
["bitfinex","BTCUSD",1730500464711,0.173221,69317.0,69293.0,0.288626]
["bitfinex","BTCUSD",1730500464712,0.144283,69309.0,69300.0,0.144299]
["bitfinex","BTCUSD",1730500465019,0.144283,69309.0,69292.0,0.06437712]
["bitfinex","BTCUSD",1730500465020,0.005,69302.0,69297.0,0.21707513]
["bitfinex","BTCUSD",1730500465273,0.03648146,69301.0,69297.0,0.21707513]
["bitfinex","BTCUSD",1730500465511,0.03648272,69301.0,69292.0,0.288633]
["bitfinex","BTCUSD",1730500465747,0.0981,69298.0,69291.0,0.144318]
["bitfinex","BTCUSD",1730500465951,0.0981,69298.0,69294.0,0.144312]
["bitfinex","BTCUSD",1730500465952,0.023,69296.0,69294.0,0.144312]
["bitfinex","BTCUSD",1730500466169,0.023,69295.0,69294.0,0.144312]
["bitfinex","BTCUSD",1730500466576,0.023,69297.0,69296.0,0.144308]
["bitfinex","BTCUSD",1730500466783,0.03647971,69297.0,69296.0,0.144308]
["bitfinex","BTCUSD",1730500467219,0.03647971,69297.0,69293.0,0.144314]
["bitfinex","BTCUSD",1730500467423,0.023,69297.0,69293.0,0.144314]
["bitfinex","BTCUSD",1730500467641,0.029,69295.0,69294.0,0.145311]
["bitfinex","BTCUSD",1730500467889,0.023,69295.0,69294.0,0.144311]
["bitfinex","BTCUSD",1730500468102,0.023,69296.0,69294.0,0.144311]
["bitfinex","BTCUSD",1730500468805,0.001,69295.0,69294.0,0.145311]
["bitfinex","BTCUSD",1730500469639,0.007,69295.0,69294.0,0.146311]
["bitfinex","BTCUSD",1730500469884,0.029,69295.0,69294.0,0.145311]
["bitfinex","BTCUSD",1730500471219,0.029,69295.0,69294.0,0.001]
["bitfinex","BTCUSD",1730500471438,0.029,69295.0,69294.0,0.002]
["bitfinex","BTCUSD",1730500471854,0.029,69295.0,69294.0,0.001]
["bitfinex","BTCUSD",1730500472008,0.029,69295.0,69294.0,0.146312]
["bitfinex","BTCUSD",1730500472238,0.042,69295.0,69294.0,0.146312]
["bitfinex","BTCUSD",1730500472665,0.023,69297.0,69294.0,0.144312]
["bitfinex","BTCUSD",1730500472860,0.023,69297.0,69294.0,0.146312]
["bitfinex","BTCUSD",1730500472861,0.019,69295.0,69294.0,0.146312]
["bitfinex","BTCUSD",1730500473088,0.042,69295.0,69294.0,0.146312]
["bitfinex","BTCUSD",1730500474111,0.029,69295.0,69294.0,0.145312]
["bitfinex","BTCUSD",1730500474634,0.029,69295.0,69294.0,0.146312]
["bitfinex","BTCUSD",1730500475083,0.029,69295.0,69294.0,0.145312]
["bitfinex","BTCUSD",1730500475515,0.041,69295.0,69294.0,0.146312]
["bitfinex","BTCUSD",1730500480207,0.018,69295.0,69294.0,0.146312]
["bitfinex","BTCUSD",1730500480407,0.018,69295.0,69294.0,0.327912]
["bitfinex","BTCUSD",1730500480607,0.018,69295.0,69294.0,0.46636725]
["bitfinex","BTCUSD",1730500481555,0.006,69295.0,69294.0,0.46700925]
["bitfinex","BTCUSD",1730500481678,0.000821,69305.0,69304.0,0.144291]
["bitfinex","BTCUSD",1730500483246,0.028821,69305.0,69304.0,0.145291]
["bitfinex","BTCUSD",1730500483451,0.005821,69305.0,69304.0,0.145291]
["bitfinex","BTCUSD",1730500484087,0.015821,69305.0,69304.0,0.146291]
["bitfinex","BTCUSD",1730500484858,0.023821,69305.0,69304.0,0.144291]
["bitfinex","BTCUSD",1730500485067,0.028821,69305.0,69304.0,0.144291]
["bitfinex","BTCUSD",1730500485272,0.028821,69305.0,69304.0,0.148291]
["bitfinex","BTCUSD",1730500485475,0.028821,69305.0,69304.0,0.144291]
["bitfinex","BTCUSD",1730500485677,0.023821,69305.0,69304.0,0.144291]
["bitfinex","BTCUSD",1730500485884,0.024821,69305.0,69304.0,0.172291]
["bitfinex","BTCUSD",1730500487569,0.001821,69305.0,69304.0,0.172291]
["bitfinex","BTCUSD",1730500487759,0.001821,69305.0,69304.0,0.345591]
["bitfinex","BTCUSD",1730500488444,0.001821,69305.0,69304.0,0.48404625]
["bitfinex","BTCUSD",1730500488654,0.000821,69305.0,69304.0,0.57004625]
["bitfinex","BTCUSD",1730500489092,0.001821,69305.0,69304.0,0.57448071]
["bitfinex","BTCUSD",1730500489312,0.001821,69305.0,69304.0,0.58848071]
["bitfinex","BTCUSD",1730500489529,0.001821,69305.0,69304.0,0.57448071]
["bitfinex","BTCUSD",1730500489935,0.001821,69305.0,69304.0,0.58848071]
["bitfinex","BTCUSD",1730500490152,0.001821,69305.0,69304.0,0.71295801]
["bitfinex","BTCUSD",1730500490378,0.000821,69305.0,69304.0,0.58448071]
["bitfinex","BTCUSD",1730500490587,0.000821,69305.0,69304.0,0.59404625]
["bitfinex","BTCUSD",1730500491261,0.000821,69305.0,69304.0,0.58004625]
["bitfinex","BTCUSD",1730500491511,0.000821,69305.0,69304.0,0.81919355]
["bitfinex","BTCUSD",1730500491720,0.000821,69305.0,69304.0,0.84805355]
["bitfinex","BTCUSD",1730500491929,0.000821,69305.0,69304.0,0.81919355]
["bitfinex","BTCUSD",1730500492144,0.000821,69305.0,69304.0,0.82119355]
["bitfinex","BTCUSD",1730500492361,0.000821,69305.0,69304.0,0.81919355]
["bitfinex","BTCUSD",1730500492820,0.000821,69305.0,69304.0,0.80519355]
["bitfinex","BTCUSD",1730500493036,0.000821,69305.0,69304.0,0.81919355]
["bitfinex","BTCUSD",1730500493956,0.000821,69305.0,69304.0,0.80519355]
["bitfinex","BTCUSD",1730500494173,0.000821,69305.0,69304.0,0.81919355]
["bitfinex","BTCUSD",1730500494633,0.000821,69305.0,69304.0,0.82083555]
["bitfinex","BTCUSD",1730500494856,0.000821,69305.0,69304.0,0.80683555]
["bitfinex","BTCUSD",1730500495056,0.000821,69305.0,69304.0,0.82083555]
["bitfinex","BTCUSD",1730500497393,0.000821,69316.0,69313.0,0.005]
["bitfinex","BTCUSD",1730500497636,0.000821,69316.0,69315.0,0.349268]
["bitfinex","BTCUSD",1730500498247,0.000821,69316.0,69315.0,0.347268]
["bitfinex","BTCUSD",1730500499143,0.000821,69316.0,69315.0,0.361268]
["bitfinex","BTCUSD",1730500499353,0.000821,69316.0,69315.0,0.66669325]
["bitfinex","BTCUSD",1730500499569,0.000821,69316.0,69315.0,0.79317055]
["bitfinex","BTCUSD",1730500499777,0.000821,69316.0,69315.0,0.80717055]
["bitfinex","BTCUSD",1730500501043,0.000821,69316.0,69315.0,0.82117055]
["bitfinex","BTCUSD",1730500501489,0.000821,69316.0,69315.0,0.83517055]
["bitfinex","BTCUSD",1730500501732,0.000821,69318.0,69317.0,0.510934]
["bitfinex","BTCUSD",1730500501936,0.000821,69318.0,69317.0,0.81474411]
["bitfinex","BTCUSD",1730500502360,0.000821,69318.0,69317.0,0.80774411]
["bitfinex","BTCUSD",1730500502593,0.000821,69318.0,69317.0,0.80274411]
["bitfinex","BTCUSD",1730500502801,0.000821,69318.0,69317.0,0.80774411]
["bitfinex","BTCUSD",1730500503309,0.000821,69318.0,69317.0,0.81274411]
["bitfinex","BTCUSD",1730500503525,0.000821,69318.0,69317.0,0.82674411]
["bitfinex","BTCUSD",1730500504592,0.000821,69318.0,69317.0,0.84074411]
["bitfinex","BTCUSD",1730500504765,0.000821,69318.0,69317.0,0.82674411]
["bitfinex","BTCUSD",1730500505399,0.000821,69318.0,69317.0,0.81274411]
["bitfinex","BTCUSD",1730500505756,0.000821,69318.0,69317.0,0.82674411]
["bitfinex","BTCUSD",1730500506548,0.000821,69318.0,69317.0,0.84074411]
["bitfinex","BTCUSD",1730500506768,0.000821,69318.0,69317.0,0.84274411]
["bitfinex","BTCUSD",1730500508025,0.000821,69318.0,69317.0,0.81274411]
["bitfinex","BTCUSD",1730500508260,0.000821,69318.0,69317.0,0.66624925]
["bitfinex","BTCUSD",1730500508479,0.000821,69318.0,69317.0,0.69924925]
["bitfinex","BTCUSD",1730500508729,0.000821,69318.0,69317.0,0.70424925]
["bitfinex","BTCUSD",1730500509217,0.000821,69318.0,69317.0,0.69024925]
["bitfinex","BTCUSD",1730500509433,0.000821,69318.0,69317.0,0.70424925]
["bitfinex","BTCUSD",1730500509650,0.000821,69318.0,69317.0,0.68524925]
["bitfinex","BTCUSD",1730500510076,0.000821,69318.0,69317.0,0.69424925]
["bitfinex","BTCUSD",1730500510554,0.000821,69318.0,69317.0,0.33957925]
["bitfinex","BTCUSD",1730500510768,0.000821,69318.0,69317.0,0.172264]
["bitfinex","BTCUSD",1730500511918,0.000821,69318.0,69317.0,0.31071925]
["bitfinex","BTCUSD",1730500512134,0.000821,69318.0,69317.0,0.38871925]
["bitfinex","BTCUSD",1730500512573,0.000821,69318.0,69317.0,0.31071925]
["bitfinex","BTCUSD",1730500513227,0.000821,69318.0,69317.0,0.172264]
["bitfinex","BTCUSD",1730500513455,0.023821,69318.0,69317.0,0.172264]
["bitfinex","BTCUSD",1730500514014,0.023821,69318.0,69317.0,0.158264]
["bitfinex","BTCUSD",1730500514426,0.023821,69318.0,69317.0,0.172264]
["bitfinex","BTCUSD",1730500514683,0.023821,69318.0,69317.0,0.158264]
["bitfinex","BTCUSD",1730500515502,0.023821,69318.0,69317.0,0.172264]
["bitfinex","BTCUSD",1730500516455,0.023821,69318.0,69317.0,0.186264]
["bitfinex","BTCUSD",1730500520706,0.03732418,69318.0,69317.0,0.186264]
["bitfinex","BTCUSD",1730500521339,0.18158618,69318.0,69317.0,0.042]
["bitfinex","BTCUSD",1730500524584,0.18157948,69318.0,69317.0,0.042]
["bitfinex","BTCUSD",1730500528150,0.168083,69318.0,69317.0,0.042]
["bitfinex","BTCUSD",1730500528365,0.18157407,69318.0,69317.0,0.042]
["bitfinex","BTCUSD",1730500528795,0.18157407,69318.0,69317.0,0.043642]
["bitfinex","BTCUSD",1730500529632,0.03731207,69318.0,69317.0,0.043642]
["bitfinex","BTCUSD",1730500530037,0.18157407,69318.0,69317.0,0.043642]
["bitfinex","BTCUSD",1730500530448,0.28791149,69318.0,69317.0,0.043642]
["bitfinex","BTCUSD",1730500530669,0.36681149,69318.0,69317.0,0.043642]
["bitfinex","BTCUSD",1730500531052,0.26047407,69318.0,69317.0,0.043642]
["bitfinex","BTCUSD",1730500531460,0.27254917,69318.0,69317.0,0.043642]
["bitfinex","BTCUSD",1730500531696,0.27254891,69318.0,69317.0,0.043642]
["bitfinex","BTCUSD",1730500535184,0.19364891,69318.0,69317.0,0.043642]
["bitfinex","BTCUSD",1730500535612,0.04938691,69318.0,69317.0,0.043642]
["bitfinex","BTCUSD",1730500535840,0.04938879,69318.0,69317.0,0.187906]
["bitfinex","BTCUSD",1730500536236,0.04938879,69318.0,69317.0,0.043642]
["bitfinex","BTCUSD",1730500538355,0.19365079,69318.0,69317.0,0.043642]
["bitfinex","BTCUSD",1730500538786,0.1801581,69318.0,69317.0,0.043642]
["bitfinex","BTCUSD",1730500538988,0.19366125,69318.0,69317.0,0.043642]
["bitfinex","BTCUSD",1730500541175,0.19866125,69318.0,69317.0,0.043642]
["bitfinex","BTCUSD",1730500542556,0.19866125,69318.0,69317.0,0.029642]
["bitfinex","BTCUSD",1730500542707,0.3371165,69318.0,69317.0,0.029642]
["bitfinex","BTCUSD",1730500542913,0.3371165,69318.0,69317.0,0.042642]
["bitfinex","BTCUSD",1730500543113,0.3371165,69318.0,69317.0,0.014642]
["bitfinex","BTCUSD",1730500543536,0.3371165,69318.0,69317.0,0.002642]
["bitfinex","BTCUSD",1730500543770,0.3391165,69318.0,69317.0,0.003642]
["bitfinex","BTCUSD",1730500543903,0.4775938,69318.0,69317.0,0.003642]
["bitfinex","BTCUSD",1730500546120,0.47760549,69318.0,69317.0,0.003642]
["bitfinex","BTCUSD",1730500546537,0.33912819,69318.0,69317.0,0.003642]
["bitfinex","BTCUSD",1730500549704,0.32561335,69318.0,69317.0,0.003642]
["bitfinex","BTCUSD",1730500549907,0.33913368,69318.0,69317.0,0.003642]
["bitfinex","BTCUSD",1730500556011,0.19567843,69318.0,69317.0,0.003642]
["bitfinex","BTCUSD",1730500556306,0.02841643,69318.0,69317.0,0.003642]
["bitfinex","BTCUSD",1730500556529,0.02841643,69318.0,69317.0,0.147906]
["bitfinex","BTCUSD",1730500557141,0.02841643,69318.0,69317.0,0.146906]
["bitfinex","BTCUSD",1730500557377,0.0148961,69318.0,69317.0,0.146906]
["bitfinex","BTCUSD",1730500557551,0.02842121,69318.0,69317.0,0.147906]
["bitfinex","BTCUSD",1730500557986,0.04942121,69318.0,69317.0,0.146906]
["bitfinex","BTCUSD",1730500558308,0.04942121,69318.0,69317.0,0.147906]
["bitfinex","BTCUSD",1730500558309,0.05142121,69318.0,69317.0,0.147906]
["bitfinex","BTCUSD",1730500558821,0.04942121,69318.0,69317.0,0.145906]
["bitfinex","BTCUSD",1730500559025,0.04942121,69318.0,69317.0,0.146906]
["bitfinex","BTCUSD",1730500559230,0.05142121,69318.0,69317.0,0.147906]
["bitfinex","BTCUSD",1730500559846,0.03934611,69318.0,69317.0,0.240106]
["bitfinex","BTCUSD",1730500560250,0.002821,69318.0,69317.0,0.319606]
["bitfinex","BTCUSD",1730500560452,0.01634533,69318.0,69317.0,0.319606]
["bitfinex","BTCUSD",1730500560652,0.002821,69318.0,69317.0,0.319606]
["bitfinex","BTCUSD",1730500561097,0.000821,69318.0,69317.0,0.318606]
["bitfinex","BTCUSD",1730500561496,0.000821,69318.0,69317.0,0.322606]
["bitfinex","BTCUSD",1730500561717,0.000821,69318.0,69317.0,0.58241919]
["bitfinex","BTCUSD",1730500561942,0.000821,69318.0,69317.0,0.57841919]
["bitfinex","BTCUSD",1730500562403,0.000821,69318.0,69317.0,0.59241919]
["bitfinex","BTCUSD",1730500563022,0.000821,69318.0,69317.0,0.59741919]
["bitfinex","BTCUSD",1730500563225,0.21707513,69330.0,69329.0,0.314539]
["bitfinex","BTCUSD",1730500563226,0.24007513,69330.0,69329.0,0.314539]
["bitfinex","BTCUSD",1730500563878,0.023,69336.0,69329.0,0.1703]
["bitfinex","BTCUSD",1730500564083,0.04324589,69341.0,69340.0,0.144216]
["bitfinex","BTCUSD",1730500564290,0.01350086,69341.0,69340.0,0.314516]
["bitfinex","BTCUSD",1730500565651,0.01350086,69341.0,69340.0,0.315516]
["bitfinex","BTCUSD",1730500565652,0.03650086,69341.0,69340.0,0.315516]
["bitfinex","BTCUSD",1730500565974,0.03650086,69341.0,69340.0,0.316516]
["bitfinex","BTCUSD",1730500566382,0.023,69345.0,69341.0,0.288429]
["bitfinex","BTCUSD",1730500566581,0.01222073,69344.0,69343.0,0.14421]
["bitfinex","BTCUSD",1730500566798,0.023,69344.0,69343.0,0.14421]
["bitfinex","BTCUSD",1730500566992,0.0364861,69344.0,69343.0,0.14421]
["bitfinex","BTCUSD",1730500567228,0.04867262,69344.0,69343.0,0.14421]
["bitfinex","BTCUSD",1730500568322,0.03518652,69344.0,69343.0,0.14421]
["bitfinex","BTCUSD",1730500568535,0.03518652,69344.0,69343.0,0.14521]
["bitfinex","BTCUSD",1730500568660,0.023,69347.0,69344.0,0.144207]
["bitfinex","BTCUSD",1730500569071,0.023,69345.0,69344.0,0.144207]
["bitfinex","BTCUSD",1730500569497,0.03522073,69345.0,69344.0,0.144207]
["bitfinex","BTCUSD",1730500569930,0.0487047,69345.0,69344.0,0.144207]
["bitfinex","BTCUSD",1730500570569,0.023,69345.0,69344.0,0.144207]
["bitfinex","BTCUSD",1730500570782,0.023,69345.0,69344.0,0.145207]
["bitfinex","BTCUSD",1730500570993,0.023,69345.0,69344.0,0.146207]
["bitfinex","BTCUSD",1730500571288,0.36126513,69353.0,69342.0,0.288425]
["bitfinex","BTCUSD",1730500571493,0.023,69352.0,69349.0,0.144196]
["bitfinex","BTCUSD",1730500571701,0.023,69350.0,69349.0,0.144196]
["bitfinex","BTCUSD",1730500571899,0.03647056,69350.0,69349.0,0.144196]
["bitfinex","BTCUSD",1730500572417,0.023,69354.0,69350.0,0.144194]
["bitfinex","BTCUSD",1730500572623,0.023,69352.0,69350.0,0.144194]
["bitfinex","BTCUSD",1730500572853,0.023,69352.0,69351.0,0.238194]
["bitfinex","BTCUSD",1730500573054,0.023,69358.0,69353.0,0.288375]
["bitfinex","BTCUSD",1730500573224,0.023,69356.0,69355.0,0.144183]
["bitfinex","BTCUSD",1730500573856,0.023,69356.0,69354.0,0.144185]
["bitfinex","BTCUSD",1730500574327,0.023,69358.0,69355.0,0.144185]
["bitfinex","BTCUSD",1730500574668,0.023,69358.0,69355.0,0.145185]
["bitfinex","BTCUSD",1730500575310,0.023,69356.0,69355.0,0.001]
["bitfinex","BTCUSD",1730500575509,0.023,69356.0,69354.0,0.145187]
["bitfinex","BTCUSD",1730500575683,0.144185,69355.0,69354.0,0.001]
["bitfinex","BTCUSD",1730500575883,0.34724681,69355.0,69354.0,0.001]
["bitfinex","BTCUSD",1730500576093,0.36568928,69355.0,69354.0,0.001]
["bitfinex","BTCUSD",1730500576340,0.36568713,69355.0,69354.0,0.001]
["bitfinex","BTCUSD",1730500576750,0.26892532,69355.0,69354.0,0.001]
["bitfinex","BTCUSD",1730500577175,0.144199,69349.0,69345.0,0.36128113]
["bitfinex","BTCUSD",1730500577408,0.1442,69348.0,69345.0,0.36128113]
["bitfinex","BTCUSD",1730500577619,0.1442,69348.0,69344.0,0.092]
["bitfinex","BTCUSD",1730500577620,0.023,69347.0,69344.0,0.236207]
["bitfinex","BTCUSD",1730500578049,0.288383,69352.0,69344.0,0.236207]
["bitfinex","BTCUSD",1730500578050,0.01226778,69346.0,69345.0,0.28266125]
["bitfinex","BTCUSD",1730500578471,0.00082,69360.0,69358.0,0.144179]
["bitfinex","BTCUSD",1730500578676,0.00082,69360.0,69358.0,0.317579]
["bitfinex","BTCUSD",1730500578919,0.01236148,69359.0,69358.0,0.317579]
["bitfinex","BTCUSD",1730500579338,0.00082,69359.0,69358.0,0.45603425]
["bitfinex","BTCUSD",1730500579543,0.00082,69359.0,69358.0,0.48491425]
["bitfinex","BTCUSD",1730500579744,0.00082,69359.0,69358.0,0.48591425]
["bitfinex","BTCUSD",1730500580383,0.00082,69359.0,69358.0,0.45703425]
["bitfinex","BTCUSD",1730500580911,0.00082,69359.0,69358.0,0.47003425]
["bitfinex","BTCUSD",1730500581117,0.00082,69359.0,69358.0,0.45603425]
["bitfinex","BTCUSD",1730500581551,0.00082,69359.0,69358.0,0.47003425]
["bitfinex","BTCUSD",1730500581764,0.00082,69359.0,69358.0,0.60400089]
["bitfinex","BTCUSD",1730500581969,0.00082,69359.0,69358.0,0.48403425]
["bitfinex","BTCUSD",1730500582190,0.00082,69359.0,69358.0,0.49803425]
["bitfinex","BTCUSD",1730500582406,0.00082,69359.0,69358.0,0.48403425]
["bitfinex","BTCUSD",1730500582859,0.00082,69359.0,69358.0,0.49803425]
["bitfinex","BTCUSD",1730500586367,0.00082,69359.0,69358.0,0.359579]
["bitfinex","BTCUSD",1730500587438,0.02382,69359.0,69358.0,0.359579]
["bitfinex","BTCUSD",1730500589751,0.167997,69359.0,69358.0,0.042]
["bitfinex","BTCUSD",1730500589973,0.05879194,69359.0,69358.0,0.042]
["bitfinex","BTCUSD",1730500590193,0.04733328,69359.0,69358.0,0.042]
["bitfinex","BTCUSD",1730500590471,0.068855,69359.0,69358.0,0.042]
["bitfinex","BTCUSD",1730500590680,0.068855,69359.0,69358.0,0.028]
["bitfinex","BTCUSD",1730500590891,0.068855,69359.0,69357.0,0.14418]
["bitfinex","BTCUSD",1730500591101,0.05540476,69359.0,69358.0,0.001]
["bitfinex","BTCUSD",1730500591308,0.06888203,69359.0,69358.0,0.146179]
["bitfinex","BTCUSD",1730500591941,0.05881899,69359.0,69358.0,0.145179]
["bitfinex","BTCUSD",1730500592357,0.05883179,69359.0,69358.0,0.145179]
["bitfinex","BTCUSD",1730500593307,0.05883179,69359.0,69358.0,0.144179]
["bitfinex","BTCUSD",1730500593781,0.05883179,69359.0,69358.0,0.171179]
["bitfinex","BTCUSD",1730500595312,0.05886293,69359.0,69358.0,0.264279]
["bitfinex","BTCUSD",1730500595756,0.05886293,69359.0,69358.0,0.342279]
["bitfinex","BTCUSD",1730500595970,0.03728607,69359.0,69358.0,0.342279]
["bitfinex","BTCUSD",1730500596390,0.05886247,69359.0,69358.0,0.342279]
["bitfinex","BTCUSD",1730500599534,0.02382,69359.0,69358.0,0.342279]
["bitfinex","BTCUSD",1730500599775,0.05889,69359.0,69358.0,0.342279]
["bitfinex","BTCUSD",1730500607271,0.03589,69359.0,69358.0,0.56736192]
["bitfinex","BTCUSD",1730500607436,0.01430846,69359.0,69358.0,0.70583922]
["bitfinex","BTCUSD",1730500608025,0.01430846,69359.0,69358.0,0.56736192]
["bitfinex","BTCUSD",1730500608555,0.014328,69359.0,69358.0,0.56736192]
["bitfinex","BTCUSD",1730500611651,0.00082,69359.0,69358.0,0.60124192]
["bitfinex","BTCUSD",1730500612496,0.00082,69359.0,69358.0,0.58724192]
["bitfinex","BTCUSD",1730500612727,0.00082,69359.0,69358.0,0.58824192]
["bitfinex","BTCUSD",1730500612935,0.00082,69359.0,69358.0,0.60224192]
["bitfinex","BTCUSD",1730500613365,0.00082,69359.0,69358.0,0.58824192]
["bitfinex","BTCUSD",1730500613773,0.00082,69359.0,69358.0,0.60224192]
["bitfinex","BTCUSD",1730500613983,0.00082,69359.0,69358.0,0.61624192]
["bitfinex","BTCUSD",1730500615038,0.00082,69359.0,69358.0,0.61124192]
["bitfinex","BTCUSD",1730500616681,0.00082,69359.0,69358.0,0.75971922]
["bitfinex","BTCUSD",1730500617629,0.00082,69359.0,69358.0,0.76171922]
["bitfinex","BTCUSD",1730500618978,0.00082,69359.0,69358.0,0.75671922]
["bitfinex","BTCUSD",1730500619204,0.00082,69359.0,69358.0,0.76171922]
["bitfinex","BTCUSD",1730500619738,0.00082,69359.0,69358.0,0.75671922]
["bitfinex","BTCUSD",1730500619914,0.00082,69359.0,69358.0,0.76171922]
["bitfinex","BTCUSD",1730500620703,0.00082,69359.0,69358.0,0.76335922]
["bitfinex","BTCUSD",1730500621759,0.00082,69359.0,69358.0,0.74935922]
["bitfinex","BTCUSD",1730500621969,0.00082,69360.0,69359.0,0.444627]
["bitfinex","BTCUSD",1730500622189,0.00082,69360.0,69359.0,0.72155955]
["bitfinex","BTCUSD",1730500623183,0.00082,69360.0,69359.0,0.71655955]
["bitfinex","BTCUSD",1730500623356,0.00082,69360.0,69359.0,0.72155955]
["bitfinex","BTCUSD",1730500623761,0.00082,69360.0,69359.0,0.73555955]
["bitfinex","BTCUSD",1730500624155,0.00082,69360.0,69359.0,0.74455955]
["bitfinex","BTCUSD",1730500624382,0.00082,69360.0,69359.0,0.74955955]
["bitfinex","BTCUSD",1730500624832,0.00082,69360.0,69359.0,0.52178225]
["bitfinex","BTCUSD",1730500625044,0.00082,69360.0,69359.0,0.201057]
["bitfinex","BTCUSD",1730500625507,0.00082,69360.0,69359.0,0.172177]
["bitfinex","BTCUSD",1730500625745,0.00082,69360.0,69359.0,0.158177]
["bitfinex","BTCUSD",1730500625950,0.00082,69360.0,69359.0,0.144177]
["bitfinex","BTCUSD",1730500625951,0.11861128,69360.0,69359.0,0.144177]
["bitfinex","BTCUSD",1730500626165,0.12876384,69360.0,69359.0,0.172177]
["bitfinex","BTCUSD",1730500626573,0.12876365,69360.0,69359.0,0.144177]
["bitfinex","BTCUSD",1730500626818,0.04746365,69360.0,69359.0,0.158177]
["bitfinex","BTCUSD",1730500627031,0.04746365,69360.0,69359.0,0.172177]
["bitfinex","BTCUSD",1730500627245,0.03731109,69360.0,69359.0,0.158177]
["bitfinex","BTCUSD",1730500627447,0.04746958,69360.0,69359.0,0.154177]
["bitfinex","BTCUSD",1730500628094,0.04746958,69360.0,69359.0,0.01]
["bitfinex","BTCUSD",1730500628594,0.04746958,69360.0,69359.0,0.154177]
["bitfinex","BTCUSD",1730500628818,0.04746958,69360.0,69359.0,0.144177]
["bitfinex","BTCUSD",1730500629022,0.04846958,69360.0,69359.0,0.151177]
["bitfinex","BTCUSD",1730500629627,0.04846958,69360.0,69359.0,0.2241313]
["bitfinex","BTCUSD",1730500629841,0.01197849,69360.0,69359.0,0.151177]
["bitfinex","BTCUSD",1730500630058,0.00182,69360.0,69359.0,0.28963225]
["bitfinex","BTCUSD",1730500634397,0.00082,69360.0,69359.0,0.28963225]
["bitfinex","BTCUSD",1730500634970,0.00082,69360.0,69359.0,0.36498203]
["bitfinex","BTCUSD",1730500635171,0.00082,69360.0,69359.0,0.35798203]
["bitfinex","BTCUSD",1730500635483,0.00082,69360.0,69359.0,0.36303225]
["bitfinex","BTCUSD",1730500635692,0.00082,69360.0,69359.0,0.37503225]
["bitfinex","BTCUSD",1730500636110,0.00082,69360.0,69359.0,0.36103225]
["bitfinex","BTCUSD",1730500636312,0.00082,69360.0,69359.0,0.43570225]
["bitfinex","BTCUSD",1730500636525,0.00082,69360.0,69359.0,0.44970225]
["bitfinex","BTCUSD",1730500637975,0.00082,69360.0,69359.0,0.46370225]
["bitfinex","BTCUSD",1730500638174,0.00082,69360.0,69359.0,0.44970225]
["bitfinex","BTCUSD",1730500638492,0.00082,69360.0,69359.0,0.46370225]
["bitfinex","BTCUSD",1730500639116,0.00082,69360.0,69359.0,0.44970225]
["bitfinex","BTCUSD",1730500639518,0.00082,69360.0,69359.0,0.46370225]
["bitfinex","BTCUSD",1730500642005,0.00082,69360.0,69359.0,0.49258225]
["bitfinex","BTCUSD",1730500643199,0.00082,69360.0,69359.0,0.47858225]
["bitfinex","BTCUSD",1730500643408,0.00082,69360.0,69359.0,0.49258225]
["bitfinex","BTCUSD",1730500643642,0.00082,69360.0,69359.0,0.49422225]
["bitfinex","BTCUSD",1730500644964,0.00082,69360.0,69359.0,0.48022225]
["bitfinex","BTCUSD",1730500645167,0.00082,69360.0,69359.0,0.49422225]
["bitfinex","BTCUSD",1730500646326,0.00082,69360.0,69359.0,0.69807103]
["bitfinex","BTCUSD",1730500647237,0.00082,69360.0,69359.0,0.68407103]
["bitfinex","BTCUSD",1730500647978,0.00082,69360.0,69359.0,0.67007103]
["bitfinex","BTCUSD",1730500648420,0.00082,69360.0,69359.0,0.68407103]
["bitfinex","BTCUSD",1730500649081,0.00082,69360.0,69359.0,0.67007103]
["bitfinex","BTCUSD",1730500649296,0.00082,69360.0,69359.0,0.68407103]
["bitfinex","BTCUSD",1730500649483,0.00082,69360.0,69359.0,0.69807103]
["bitfinex","BTCUSD",1730500650810,0.00082,69360.0,69359.0,0.74097895]
["bitfinex","BTCUSD",1730500651017,0.00082,69360.0,69359.0,0.57692225]
["bitfinex","BTCUSD",1730500651717,0.00082,69360.0,69359.0,0.58192225]
["bitfinex","BTCUSD",1730500656812,0.00082,69360.0,69359.0,0.58392225]
["bitfinex","BTCUSD",1730500657248,0.00082,69360.0,69359.0,0.68892225]
["bitfinex","BTCUSD",1730500657468,0.00082,69360.0,69359.0,0.82040306]
["bitfinex","BTCUSD",1730500657691,0.00082,69360.0,69359.0,0.81840306]
["bitfinex","BTCUSD",1730500661720,0.00082,69360.0,69359.0,0.82040306]
["bitfinex","BTCUSD",1730500662684,0.00082,69360.0,69359.0,0.81840306]
["bitfinex","BTCUSD",1730500662931,0.00082,69360.0,69359.0,0.82040306]
["bitfinex","BTCUSD",1730500666111,0.00082,69360.0,69359.0,0.80640306]
["bitfinex","BTCUSD",1730500667862,0.00082,69360.0,69359.0,0.82040306]
["bitfinex","BTCUSD",1730500668251,0.000822,69369.0,69368.0,0.548008]
["bitfinex","BTCUSD",1730500668473,0.000822,69369.0,69368.0,0.68646325]
["bitfinex","BTCUSD",1730500668742,0.000822,69369.0,69368.0,0.68146325]
["bitfinex","BTCUSD",1730500668743,0.01135179,69369.0,69368.0,0.68146325]
["bitfinex","BTCUSD",1730500668950,0.21707513,69373.0,69372.0,0.3581]
["bitfinex","BTCUSD",1730500669180,0.21707513,69373.0,69372.0,0.49655525]
["bitfinex","BTCUSD",1730500669407,0.21707513,69381.0,69372.0,0.49655525]
["bitfinex","BTCUSD",1730500669408,0.21707513,69381.0,69374.0,0.232816]
["bitfinex","BTCUSD",1730500669620,0.21707513,69381.0,69374.0,0.37415375]
["bitfinex","BTCUSD",1730500669838,0.21707513,69381.0,69374.0,0.37127125]
["bitfinex","BTCUSD",1730500670075,0.21707513,69381.0,69374.0,0.47750879]
["bitfinex","BTCUSD",1730500670301,0.21707513,69381.0,69374.0,0.47550879]
["bitfinex","BTCUSD",1730500670824,0.0821,69377.0,69374.0,0.36927125]
["bitfinex","BTCUSD",1730500671258,0.01136511,69375.0,69374.0,0.36927125]
["bitfinex","BTCUSD",1730500671905,0.01136511,69375.0,69374.0,0.39727125]
["bitfinex","BTCUSD",1730500672128,0.01136511,69375.0,69374.0,0.42615125]
["bitfinex","BTCUSD",1730500672347,0.01136511,69375.0,69374.0,0.52255125]
["bitfinex","BTCUSD",1730500672563,0.000817,69375.0,69374.0,0.50855125]
["bitfinex","BTCUSD",1730500673507,0.000817,69375.0,69374.0,0.5590198]
["bitfinex","BTCUSD",1730500673719,0.000817,69375.0,69374.0,0.5450198]
["bitfinex","BTCUSD",1730500673938,0.000817,69375.0,69374.0,0.5590198]
["bitfinex","BTCUSD",1730500674375,0.000817,69375.0,69374.0,0.5730198]
["bitfinex","BTCUSD",1730500676569,0.000817,69375.0,69374.0,0.52255125]
["bitfinex","BTCUSD",1730500678387,0.000817,69375.0,69374.0,0.50855125]
["bitfinex","BTCUSD",1730500678818,0.000817,69375.0,69374.0,0.52255125]
["bitfinex","BTCUSD",1730500680118,0.000817,69375.0,69374.0,0.50855125]
["bitfinex","BTCUSD",1730500680332,0.000817,69375.0,69374.0,0.52255125]
["bitfinex","BTCUSD",1730500680545,0.000817,69375.0,69374.0,0.64702855]
["bitfinex","BTCUSD",1730500681461,0.000817,69375.0,69374.0,0.66102855]
["bitfinex","BTCUSD",1730500681679,0.000817,69375.0,69374.0,0.63302855]
["bitfinex","BTCUSD",1730500681936,0.000817,69375.0,69374.0,0.64702855]
["bitfinex","BTCUSD",1730500682163,0.000817,69375.0,69374.0,0.66102855]
["bitfinex","BTCUSD",1730500683671,0.000817,69375.0,69374.0,0.66302855]
["bitfinex","BTCUSD",1730500683888,0.000817,69375.0,69374.0,0.66102855]
["bitfinex","BTCUSD",1730500684330,0.000817,69375.0,69374.0,0.52255125]
["bitfinex","BTCUSD",1730500688039,0.000817,69375.0,69374.0,0.52755125]
["bitfinex","BTCUSD",1730500691153,0.000817,69375.0,69374.0,0.92052638]
["bitfinex","BTCUSD",1730500691370,0.26025264,69395.0,69374.0,0.92052638]
["bitfinex","BTCUSD",1730500691371,0.21707513,69394.0,69393.0,0.230776]
["bitfinex","BTCUSD",1730500691592,0.21707513,69394.0,69393.0,0.52153045]
["bitfinex","BTCUSD",1730500692034,0.0816,69406.0,69399.0,0.144094]
["bitfinex","BTCUSD",1730500692305,0.0816,69406.0,69399.0,0.28254925]
["bitfinex","BTCUSD",1730500692722,0.023,69405.0,69399.0,0.28254925]
["bitfinex","BTCUSD",1730500692936,0.21707513,69409.0,69399.0,0.36921925]
["bitfinex","BTCUSD",1730500693377,0.21707513,69408.0,69399.0,0.36921925]
["bitfinex","BTCUSD",1730500694317,0.21707513,69407.0,69399.0,0.39275982]
["bitfinex","BTCUSD",1730500694532,0.21707513,69407.0,69399.0,0.5329963]
["bitfinex","BTCUSD",1730500696740,0.082,69404.0,69399.0,0.31054925]
["bitfinex","BTCUSD",1730500697843,0.023,69403.0,69399.0,0.172094]
["bitfinex","BTCUSD",1730500701158,0.023,69401.0,69399.0,0.028]
["bitfinex","BTCUSD",1730500701608,0.03430763,69400.0,69399.0,0.172094]
["bitfinex","BTCUSD",1730500701847,0.000817,69400.0,69399.0,0.172094]
["bitfinex","BTCUSD",1730500704344,0.105817,69400.0,69399.0,0.172094]
["bitfinex","BTCUSD",1730500704787,0.1163017,69400.0,69399.0,0.172094]
["bitfinex","BTCUSD",1730500705258,0.105817,69400.0,69399.0,0.172094]
["bitfinex","BTCUSD",1730500705677,0.11628462,69400.0,69399.0,0.172094]
["bitfinex","BTCUSD",1730500707062,0.03428462,69400.0,69399.0,0.172094]
["bitfinex","BTCUSD",1730500707499,0.000817,69400.0,69399.0,0.172094]
["bitfinex","BTCUSD",1730500712064,0.000817,69400.0,69399.0,0.200974]
["bitfinex","BTCUSD",1730500712269,0.000817,69400.0,69399.0,0.172094]
["bitfinex","BTCUSD",1730500714555,0.000817,69400.0,69399.0,0.31054925]
["bitfinex","BTCUSD",1730500714778,0.000817,69400.0,69399.0,0.6345092]
["bitfinex","BTCUSD",1730500715015,0.000817,69400.0,69399.0,0.7122092]
["bitfinex","BTCUSD",1730500715445,0.000817,69400.0,69399.0,0.6982092]
["bitfinex","BTCUSD",1730500715836,0.000817,69400.0,69399.0,0.7122092]
["bitfinex","BTCUSD",1730500716052,0.000817,69400.0,69399.0,0.6982092]
["bitfinex","BTCUSD",1730500716263,0.000817,69400.0,69399.0,0.6842092]
["bitfinex","BTCUSD",1730500716534,0.000817,69400.0,69399.0,0.6982092]
["bitfinex","BTCUSD",1730500716735,0.000817,69400.0,69399.0,0.7032092]
["bitfinex","BTCUSD",1730500716946,0.000817,69400.0,69399.0,0.7172092]
["bitfinex","BTCUSD",1730500717172,0.000817,69400.0,69399.0,0.7032092]
["bitfinex","BTCUSD",1730500717396,0.000817,69400.0,69399.0,0.8222092]
["bitfinex","BTCUSD",1730500717864,0.000817,69400.0,69399.0,0.8082092]
["bitfinex","BTCUSD",1730500718330,0.000817,69400.0,69399.0,0.8222092]
["bitfinex","BTCUSD",1730500718569,0.000817,69400.0,69399.0,0.8082092]
["bitfinex","BTCUSD",1730500718773,0.000817,69400.0,69399.0,0.8222092]
["bitfinex","BTCUSD",1730500718979,0.000817,69400.0,69399.0,0.8242092]
["bitfinex","BTCUSD",1730500719198,0.000817,69400.0,69399.0,0.8102092]
["bitfinex","BTCUSD",1730500719629,0.000817,69400.0,69399.0,0.8082092]
["bitfinex","BTCUSD",1730500719844,0.000817,69400.0,69399.0,0.8242092]
["bitfinex","BTCUSD",1730500720926,0.21707513,69412.0,69411.0,0.355619]
["bitfinex","BTCUSD",1730500721143,0.21707513,69412.0,69411.0,0.56722205]
["bitfinex","BTCUSD",1730500721352,0.22721669,69412.0,69411.0,0.56722205]
["bitfinex","BTCUSD",1730500721561,0.000817,69415.0,69414.0,0.144063]
["bitfinex","BTCUSD",1730500721774,0.000817,69415.0,69414.0,0.28251825]
["bitfinex","BTCUSD",1730500722232,0.000817,69415.0,69414.0,0.31139825]
["bitfinex","BTCUSD",1730500723310,0.000817,69415.0,69414.0,0.32539825]
["bitfinex","BTCUSD",1730500723747,0.000817,69415.0,69414.0,0.33939825]
["bitfinex","BTCUSD",1730500726353,0.000817,69415.0,69414.0,0.42606825]
["bitfinex","BTCUSD",1730500727232,0.000817,69415.0,69414.0,0.172063]
["bitfinex","BTCUSD",1730500728118,0.03385768,69415.0,69414.0,0.172063]
["bitfinex","BTCUSD",1730500731569,0.01085768,69415.0,69414.0,0.61426338]
["bitfinex","BTCUSD",1730500731784,0.000817,69415.0,69414.0,0.49488825]
["bitfinex","BTCUSD",1730500732247,0.000817,69415.0,69414.0,0.52376825]
["bitfinex","BTCUSD",1730500732449,0.000817,69415.0,69414.0,0.49488825]
["bitfinex","BTCUSD",1730500733096,0.000817,69415.0,69414.0,0.48088825]
["bitfinex","BTCUSD",1730500733504,0.000817,69415.0,69414.0,0.49488825]
["bitfinex","BTCUSD",1730500733713,0.000817,69415.0,69414.0,0.48088825]
["bitfinex","BTCUSD",1730500734145,0.000817,69415.0,69414.0,0.49488825]
["bitfinex","BTCUSD",1730500735185,0.000817,69415.0,69414.0,0.50888825]
["bitfinex","BTCUSD",1730500735601,0.000817,69415.0,69414.0,0.49488825]
["bitfinex","BTCUSD",1730500736221,0.000817,69415.0,69414.0,0.50888825]
["bitfinex","BTCUSD",1730500736637,0.000817,69415.0,69414.0,0.41118825]
["bitfinex","BTCUSD",1730500737681,0.000817,69415.0,69414.0,0.186063]
["bitfinex","BTCUSD",1730500744462,0.000817,69415.0,69414.0,0.69907431]
["bitfinex","BTCUSD",1730500744713,0.000817,69415.0,69414.0,0.69619315]
["bitfinex","BTCUSD",1730500745416,0.000817,69415.0,69414.0,0.58825825]
["bitfinex","BTCUSD",1730500749500,0.000817,69415.0,69414.0,0.592804]
["bitfinex","BTCUSD",1730500752249,0.000817,69415.0,69414.0,0.621684]
["bitfinex","BTCUSD",1730500752464,0.000817,69415.0,69414.0,0.83875913]
["bitfinex","BTCUSD",1730500752669,0.000817,69415.0,69414.0,0.621684]
["bitfinex","BTCUSD",1730500752875,0.000817,69415.0,69414.0,0.7601613]
["bitfinex","BTCUSD",1730500753062,0.000817,69415.0,69414.0,0.621684]
["bitfinex","BTCUSD",1730500762034,0.000817,69415.0,69414.0,0.444484]
["bitfinex","BTCUSD",1730500769566,0.01431944,69415.0,69414.0,0.214943]
["bitfinex","BTCUSD",1730500771652,0.03731944,69415.0,69414.0,0.214943]
["bitfinex","BTCUSD",1730500772117,0.04738598,69415.0,69414.0,0.214943]
["bitfinex","BTCUSD",1730500772571,0.03388354,69415.0,69414.0,0.214943]
["bitfinex","BTCUSD",1730500772787,0.04738136,69415.0,69414.0,0.214943]
["bitfinex","BTCUSD",1730500776385,0.04738136,69415.0,69414.0,0.07088]
["bitfinex","BTCUSD",1730500776386,0.0473753,69415.0,69414.0,0.07088]
["bitfinex","BTCUSD",1730500776615,0.0473753,69415.0,69414.0,0.214943]
["bitfinex","BTCUSD",1730500776853,0.04737402,69415.0,69414.0,0.214943]
["bitfinex","BTCUSD",1730500779670,0.03730748,69415.0,69414.0,0.214943]
["bitfinex","BTCUSD",1730500779903,0.04738256,69415.0,69414.0,0.214943]
["bitfinex","BTCUSD",1730500780127,0.04737806,69415.0,69414.0,0.214943]
["bitfinex","BTCUSD",1730500784152,0.03389208,69415.0,69414.0,0.214943]
["bitfinex","BTCUSD",1730500784362,0.03730177,69415.0,69414.0,0.214943]
["bitfinex","BTCUSD",1730500784590,0.04737685,69415.0,69414.0,0.214943]
["bitfinex","BTCUSD",1730500788094,0.02437685,69415.0,69414.0,0.214943]
["bitfinex","BTCUSD",1730500788313,0.01089208,69415.0,69414.0,0.46133435]
["bitfinex","BTCUSD",1730500788516,0.000817,69415.0,69414.0,0.55563435]
["bitfinex","BTCUSD",1730500790545,0.000817,69415.0,69414.0,0.44769825]
["bitfinex","BTCUSD",1730500792754,0.000817,69415.0,69414.0,0.45218134]
["bitfinex","BTCUSD",1730500804151,0.000817,69415.0,69414.0,0.44769825]
["bitfinex","BTCUSD",1730500804351,0.000817,69415.0,69414.0,0.214943]
["bitfinex","BTCUSD",1730500807443,0.01431221,69415.0,69414.0,0.214943]
["bitfinex","BTCUSD",1730500808514,0.02434426,69415.0,69414.0,0.214943]
["bitfinex","BTCUSD",1730500808725,0.01431221,69415.0,69414.0,0.214943]
["bitfinex","BTCUSD",1730500809400,0.01431468,69415.0,69414.0,0.214943]
["bitfinex","BTCUSD",1730500810253,0.19143333,69415.0,69414.0,0.07088]
["bitfinex","BTCUSD",1730500810473,0.23462013,69415.0,69414.0,0.07088]
["bitfinex","BTCUSD",1730500810703,0.19143333,69415.0,69414.0,0.07088]
["bitfinex","BTCUSD",1730500810915,0.23462013,69415.0,69414.0,0.07088]
["bitfinex","BTCUSD",1730500811343,0.09055913,69415.0,69414.0,0.07088]
["bitfinex","BTCUSD",1730500811585,0.23462013,69415.0,69414.0,0.07088]
["bitfinex","BTCUSD",1730500811999,0.31072013,69415.0,69414.0,0.07088]
["bitfinex","BTCUSD",1730500812202,0.31072013,69415.0,69414.0,0.042]
["bitfinex","BTCUSD",1730500812203,0.27253333,69415.0,69414.0,0.042]
["bitfinex","BTCUSD",1730500812413,0.43698395,69415.0,69414.0,0.042]
["bitfinex","BTCUSD",1730500812620,0.52335756,69415.0,69414.0,0.042]
["bitfinex","BTCUSD",1730500813080,0.43198395,69415.0,69414.0,0.042]
["bitfinex","BTCUSD",1730500813294,0.57546125,69415.0,69414.0,0.042]
["bitfinex","BTCUSD",1730500813525,0.57546125,69415.0,69400.0,0.00164]
["bitfinex","BTCUSD",1730500813526,0.023,69404.0,69400.0,0.00164]
["bitfinex","BTCUSD",1730500813733,0.023,69404.0,69403.0,0.144085]
["bitfinex","BTCUSD",1730500813940,0.0465039,69404.0,69403.0,0.144085]
["bitfinex","BTCUSD",1730500814829,0.023,69403.0,69400.0,0.00164]
["bitfinex","BTCUSD",1730500815037,0.023,69401.0,69400.0,0.14573]
["bitfinex","BTCUSD",1730500815482,0.04652474,69401.0,69400.0,0.14573]
["bitfinex","BTCUSD",1730500815933,0.04652474,69401.0,69400.0,0.00164]
["bitfinex","BTCUSD",1730500816355,0.19061474,69401.0,69400.0,0.00164]
["bitfinex","BTCUSD",1730500816567,0.19061474,69401.0,69400.0,0.01564]
["bitfinex","BTCUSD",1730500816826,0.04652474,69401.0,69400.0,0.01564]
["bitfinex","BTCUSD",1730500817238,0.04852474,69401.0,69400.0,0.01664]
["bitfinex","BTCUSD",1730500817444,0.04852474,69401.0,69400.0,0.00264]
["bitfinex","BTCUSD",1730500817661,0.05052474,69401.0,69400.0,0.00364]
["bitfinex","BTCUSD",1730500818221,0.05052474,69401.0,69400.0,0.147732]
["bitfinex","BTCUSD",1730500818459,0.03703451,69401.0,69400.0,0.147732]
["bitfinex","BTCUSD",1730500818867,0.0505097,69401.0,69400.0,0.147732]
["bitfinex","BTCUSD",1730500819239,0.01403451,69401.0,69400.0,0.4096839]
["bitfinex","BTCUSD",1730500819456,0.01403451,69401.0,69400.0,0.54813915]
["bitfinex","BTCUSD",1730500819883,0.004,69401.0,69400.0,0.5526672]
["bitfinex","BTCUSD",1730500820325,0.002,69401.0,69400.0,0.5516672]
["bitfinex","BTCUSD",1730500820536,0.21707513,69412.0,69411.0,0.241569]
["bitfinex","BTCUSD",1730500820717,0.22702778,69412.0,69411.0,0.324569]
["bitfinex","BTCUSD",1730500821190,0.00995265,69412.0,69411.0,0.324569]
["bitfinex","BTCUSD",1730500821607,0.000817,69415.0,69411.0,0.1805]
["bitfinex","BTCUSD",1730500821814,0.000817,69415.0,69414.0,0.144063]
["bitfinex","BTCUSD",1730500821997,0.01428839,69415.0,69414.0,0.144063]
["bitfinex","BTCUSD",1730500822257,0.03728839,69415.0,69414.0,0.144063]
["bitfinex","BTCUSD",1730500823317,0.000817,69415.0,69414.0,0.144063]
["bitfinex","BTCUSD",1730500823526,0.03728924,69415.0,69414.0,0.144063]
["bitfinex","BTCUSD",1730500823729,0.03728924,69415.0,69414.0,0.151063]
["bitfinex","BTCUSD",1730500824365,0.03928924,69415.0,69414.0,0.151063]
["bitfinex","BTCUSD",1730500830654,0.025817,69415.0,69414.0,0.151063]
["bitfinex","BTCUSD",1730500830857,0.0392969,69415.0,69414.0,0.151063]
["bitfinex","BTCUSD",1730500832232,0.002817,69415.0,69414.0,0.67969338]
["bitfinex","BTCUSD",1730500832471,0.002817,69415.0,69414.0,0.46261825]
["bitfinex","BTCUSD",1730500833127,0.000817,69415.0,69414.0,0.46261825]
["bitfinex","BTCUSD",1730500833378,0.000817,69415.0,69414.0,0.45561825]
["bitfinex","BTCUSD",1730500833600,0.000817,69415.0,69414.0,0.45661825]
["bitfinex","BTCUSD",1730500833824,0.000817,69415.0,69414.0,0.47061825]
["bitfinex","BTCUSD",1730500834034,0.000817,69415.0,69414.0,0.46961825]
["bitfinex","BTCUSD",1730500834469,0.000817,69415.0,69414.0,0.48361825]
["bitfinex","BTCUSD",1730500841548,0.000817,69415.0,69414.0,0.57515825]
["bitfinex","BTCUSD",1730500847516,0.000817,69415.0,69414.0,0.57715825]
["bitfinex","BTCUSD",1730500848201,0.000817,69415.0,69414.0,0.58215825]
["bitfinex","BTCUSD",1730500853127,0.000817,69415.0,69414.0,0.57715825]
["bitfinex","BTCUSD",1730500853561,0.000817,69415.0,69414.0,0.58215825]
["bitfinex","BTCUSD",1730500853768,0.000817,69415.0,69414.0,0.72063555]
["bitfinex","BTCUSD",1730500854906,0.000817,69415.0,69414.0,0.71363555]
["bitfinex","BTCUSD",1730500855632,0.000817,69415.0,69414.0,0.70863555]
["bitfinex","BTCUSD",1730500855853,0.000817,69415.0,69414.0,0.71363555]
["bitfinex","BTCUSD",1730500856304,0.000817,69415.0,69414.0,0.70863555]
["bitfinex","BTCUSD",1730500856781,0.000817,69415.0,69414.0,0.40271825]
["bitfinex","BTCUSD",1730500857241,0.000817,69415.0,69414.0,0.40771825]
["bitfinex","BTCUSD",1730500857694,0.000817,69415.0,69414.0,0.49425825]
["bitfinex","BTCUSD",1730500858164,0.000817,69415.0,69414.0,0.48925825]
["bitfinex","BTCUSD",1730500858603,0.000817,69415.0,69414.0,0.40271825]
["bitfinex","BTCUSD",1730500864089,0.000817,69415.0,69414.0,0.93015272]
["bitfinex","BTCUSD",1730500864304,0.000817,69415.0,69414.0,0.71307759]
["bitfinex","BTCUSD",1730500864526,0.000817,69415.0,69414.0,0.72007759]
["bitfinex","BTCUSD",1730500865394,0.000817,69415.0,69414.0,0.71807759]
["bitfinex","BTCUSD",1730500868017,0.21707513,69426.0,69425.0,0.14404]
["bitfinex","BTCUSD",1730500868226,0.000816,69429.0,69428.0,0.321274]
["bitfinex","BTCUSD",1730500868461,0.000816,69429.0,69428.0,0.45972925]
["bitfinex","BTCUSD",1730500870019,0.000816,69429.0,69428.0,0.54292925]
["bitfinex","BTCUSD",1730500870238,0.000816,69429.0,69428.0,0.55692925]
["bitfinex","BTCUSD",1730500870467,0.000816,69429.0,69428.0,0.83411962]
["bitfinex","BTCUSD",1730500870691,0.000816,69429.0,69428.0,0.62204449]
["bitfinex","BTCUSD",1730500871626,0.000816,69429.0,69428.0,0.60804449]
["bitfinex","BTCUSD",1730500871837,0.000816,69429.0,69428.0,0.63604449]
["bitfinex","BTCUSD",1730500872070,0.000816,69429.0,69428.0,0.66492449]
["bitfinex","BTCUSD",1730500872275,0.000816,69429.0,69428.0,0.65092449]
["bitfinex","BTCUSD",1730500872744,0.000816,69429.0,69428.0,0.66492449]
["bitfinex","BTCUSD",1730500874253,0.000816,69429.0,69428.0,0.65092449]
["bitfinex","BTCUSD",1730500874467,1e-06,69429.0,69428.0,0.66492449]
["bitfinex","BTCUSD",1730500874927,1e-06,69430.0,69429.0,0.371452]
["bitfinex","BTCUSD",1730500875181,1e-06,69430.0,69429.0,0.82228455]
["bitfinex","BTCUSD",1730500876431,1e-06,69430.0,69429.0,0.83628455]
["bitfinex","BTCUSD",1730500876647,1e-06,69430.0,69429.0,0.85028455]
["bitfinex","BTCUSD",1730500879101,1e-06,69430.0,69429.0,0.84828455]
["bitfinex","BTCUSD",1730500879312,1e-06,69430.0,69429.0,0.74328455]
["bitfinex","BTCUSD",1730500879957,1e-06,69430.0,69429.0,0.51660725]
["bitfinex","BTCUSD",1730500881325,1e-06,69430.0,69429.0,0.48860725]
["bitfinex","BTCUSD",1730500881768,1e-06,69430.0,69429.0,0.50424925]
["bitfinex","BTCUSD",1730500882390,1e-06,69430.0,69429.0,0.49024925]
["bitfinex","BTCUSD",1730500882845,1e-06,69430.0,69429.0,0.50424925]
["bitfinex","BTCUSD",1730500883074,1e-06,69430.0,69429.0,0.64272655]
["bitfinex","BTCUSD",1730500883296,1e-06,69430.0,69429.0,0.64472655]
["bitfinex","BTCUSD",1730500883507,1e-06,69430.0,69429.0,0.74082655]
["bitfinex","BTCUSD",1730500884430,1e-06,69430.0,69429.0,0.73882655]
["bitfinex","BTCUSD",1730500885537,1e-06,69430.0,69429.0,0.51824925]
["bitfinex","BTCUSD",1730500892568,1e-06,69430.0,69429.0,0.59954925]
["bitfinex","BTCUSD",1730500896056,0.000816,69445.0,69429.0,0.59954925]
["bitfinex","BTCUSD",1730500896057,0.000816,69445.0,69444.0,0.25942]
["bitfinex","BTCUSD",1730500896266,0.000816,69445.0,69444.0,0.49537525]
["bitfinex","BTCUSD",1730500896493,0.00901137,69445.0,69444.0,0.49537525]
["bitfinex","BTCUSD",1730500896714,0.000816,69445.0,69444.0,0.63385255]
["bitfinex","BTCUSD",1730500897406,0.000816,69445.0,69444.0,0.39787525]
["bitfinex","BTCUSD",1730500897838,0.000816,69445.0,69444.0,0.40226985]
["bitfinex","BTCUSD",1730500898088,0.000816,69445.0,69444.0,0.41626985]
["bitfinex","BTCUSD",1730500898536,0.000816,69445.0,69444.0,0.40226985]
["bitfinex","BTCUSD",1730500898759,0.000816,69445.0,69444.0,0.41626985]
["bitfinex","BTCUSD",1730500898981,0.000816,69445.0,69444.0,0.54055084]
["bitfinex","BTCUSD",1730500899202,0.000816,69445.0,69444.0,0.41626985]
["bitfinex","BTCUSD",1730500899859,0.000816,69445.0,69444.0,0.43026985]
["bitfinex","BTCUSD",1730500903768,0.000816,69445.0,69444.0,0.51156985]
["bitfinex","BTCUSD",1730500903976,0.000816,69445.0,69444.0,0.60906985]
["bitfinex","BTCUSD",1730500904185,0.000816,69445.0,69444.0,0.74754715]
["bitfinex","BTCUSD",1730500904662,0.000816,69445.0,69444.0,0.73354715]
["bitfinex","BTCUSD",1730500905101,0.000816,69445.0,69444.0,0.58106985]
["bitfinex","BTCUSD",1730500905313,0.000816,69445.0,69444.0,0.59506985]
["bitfinex","BTCUSD",1730500906017,0.000816,69445.0,69444.0,0.60906985]
["bitfinex","BTCUSD",1730500906465,0.000816,69445.0,69444.0,0.59506985]
["bitfinex","BTCUSD",1730500906933,0.000816,69445.0,69444.0,0.60906985]
["bitfinex","BTCUSD",1730500907368,0.000816,69445.0,69444.0,0.74754715]
["bitfinex","BTCUSD",1730500909038,0.000816,69445.0,69444.0,0.60906985]
["bitfinex","BTCUSD",1730500909254,0.000816,69445.0,69444.0,0.61606985]
["bitfinex","BTCUSD",1730500909696,0.000816,69445.0,69444.0,0.61406985]
["bitfinex","BTCUSD",1730500910140,0.000816,69445.0,69444.0,0.60006985]
["bitfinex","BTCUSD",1730500910400,0.29337513,69466.0,69444.0,0.68914498]
["bitfinex","BTCUSD",1730500910641,0.21707513,69466.0,69465.0,0.143957]
["bitfinex","BTCUSD",1730500910919,0.23054925,69466.0,69465.0,0.143957]
["bitfinex","BTCUSD",1730500911155,0.01347412,69466.0,69465.0,0.143957]
["bitfinex","BTCUSD",1730500911369,0.0763,69469.0,69468.0,0.143951]
["bitfinex","BTCUSD",1730500911589,0.08977092,69469.0,69468.0,0.143951]
["bitfinex","BTCUSD",1730500911820,0.11277092,69469.0,69468.0,0.143951]
["bitfinex","BTCUSD",1730500912703,0.11277092,69469.0,69468.0,0.144951]
["bitfinex","BTCUSD",1730500913430,0.11276828,69469.0,69468.0,0.144951]
["bitfinex","BTCUSD",1730500913665,0.11276814,69469.0,69468.0,0.145951]
["bitfinex","BTCUSD",1730500916719,0.11358914,69469.0,69468.0,0.145951]
["bitfinex","BTCUSD",1730500925480,0.11358914,69469.0,69468.0,0.002]
["bitfinex","BTCUSD",1730500925707,0.11358914,69469.0,69468.0,0.145951]
["bitfinex","BTCUSD",1730500925913,0.12166416,69469.0,69468.0,0.145951]
["bitfinex","BTCUSD",1730500926611,0.12167115,69469.0,69468.0,0.232491]
["bitfinex","BTCUSD",1730500926819,0.12167115,69469.0,69468.0,0.145951]
["bitfinex","BTCUSD",1730500927037,0.10819602,69469.0,69468.0,0.145951]
["bitfinex","BTCUSD",1730500927245,0.12167111,69469.0,69468.0,0.145951]
["bitfinex","BTCUSD",1730500927867,0.04537111,69469.0,69468.0,0.145951]
["bitfinex","BTCUSD",1730500929903,0.03729609,69469.0,69468.0,0.145951]
["bitfinex","BTCUSD",1730500930159,0.04536265,69469.0,69468.0,0.145951]
["bitfinex","BTCUSD",1730500930389,0.04536668,69469.0,69468.0,0.145951]
["bitfinex","BTCUSD",1730500930857,0.01430012,69469.0,69468.0,0.21858001]
["bitfinex","BTCUSD",1730500931058,0.02236668,69469.0,69468.0,0.237151]
["bitfinex","BTCUSD",1730500931272,0.01430012,69469.0,69468.0,0.237151]
["bitfinex","BTCUSD",1730500933671,0.000821,69469.0,69468.0,0.37560625]
["bitfinex","BTCUSD",1730500933928,0.000821,69469.0,69468.0,0.48655478]
["bitfinex","BTCUSD",1730500934336,0.000821,69469.0,69468.0,0.56655478]
["bitfinex","BTCUSD",1730500934546,0.000821,69469.0,69468.0,0.56555478]
["bitfinex","BTCUSD",1730500934772,0.000821,69469.0,69468.0,0.57955478]
["bitfinex","BTCUSD",1730500934980,0.000821,69469.0,69468.0,0.66609478]
["bitfinex","BTCUSD",1730500935209,0.000821,69469.0,69468.0,0.65209478]
["bitfinex","BTCUSD",1730500935422,0.000821,69469.0,69468.0,0.69492478]
["bitfinex","BTCUSD",1730500935648,0.000821,69469.0,69468.0,0.69192478]
["bitfinex","BTCUSD",1730500936064,0.000821,69469.0,69468.0,0.70592478]
["bitfinex","BTCUSD",1730500936540,0.000821,69469.0,69468.0,0.69192478]
["bitfinex","BTCUSD",1730500936749,0.000821,69469.0,69468.0,0.68292478]
["bitfinex","BTCUSD",1730500936949,0.000821,69469.0,69468.0,0.69692478]
["bitfinex","BTCUSD",1730500937281,0.000821,69469.0,69468.0,0.71092478]
["bitfinex","BTCUSD",1730500937501,0.000821,69469.0,69468.0,0.70592478]
["bitfinex","BTCUSD",1730500937720,0.000821,69469.0,69468.0,0.59897625]
["bitfinex","BTCUSD",1730500938614,0.000821,69469.0,69468.0,0.59397625]
["bitfinex","BTCUSD",1730500938829,0.000821,69469.0,69468.0,0.59897625]
["bitfinex","BTCUSD",1730500939042,0.000821,69469.0,69468.0,0.58497625]
["bitfinex","BTCUSD",1730500939228,0.000821,69469.0,69468.0,0.59897625]
["bitfinex","BTCUSD",1730500939450,0.000821,69469.0,69468.0,0.71740778]
["bitfinex","BTCUSD",1730500939904,0.000821,69469.0,69468.0,0.57997625]
["bitfinex","BTCUSD",1730500940686,0.000821,69469.0,69468.0,0.43043625]
["bitfinex","BTCUSD",1730500943636,0.000821,69469.0,69468.0,0.48814625]
["bitfinex","BTCUSD",1730500944700,0.000821,69469.0,69468.0,0.51697625]
["bitfinex","BTCUSD",1730500945323,0.000821,69469.0,69468.0,0.48814625]
["bitfinex","BTCUSD",1730500947775,0.000821,69469.0,69468.0,0.51697625]
["bitfinex","BTCUSD",1730500948899,0.000821,69469.0,69468.0,0.48814625]
["bitfinex","BTCUSD",1730500951257,0.000821,69469.0,69468.0,0.40160625]
["bitfinex","BTCUSD",1730500952310,0.000821,69469.0,69468.0,0.43043625]
["bitfinex","BTCUSD",1730500954019,0.000821,69469.0,69468.0,0.40160625]
["bitfinex","BTCUSD",1730500958869,0.000821,69469.0,69468.0,0.171951]
["bitfinex","BTCUSD",1730500959075,0.01430578,69469.0,69468.0,0.171951]
["bitfinex","BTCUSD",1730500960186,0.01430578,69469.0,69468.0,0.353951]
["bitfinex","BTCUSD",1730500962403,0.01430578,69469.0,69468.0,0.382781]
["bitfinex","BTCUSD",1730500963242,0.01430578,69469.0,69468.0,0.300181]
["bitfinex","BTCUSD",1730500969563,0.01239563,69469.0,69468.0,0.300181]
["bitfinex","BTCUSD",1730500970192,0.000816,69470.0,69469.0,0.143949]
["bitfinex","BTCUSD",1730500970419,0.02241458,69470.0,69469.0,0.143949]
["bitfinex","BTCUSD",1730500971533,0.02241458,69470.0,69469.0,0.157949]
["bitfinex","BTCUSD",1730500971968,0.02241675,69470.0,69469.0,0.171949]
["bitfinex","BTCUSD",1730500974096,0.000816,69470.0,69469.0,0.171949]
["bitfinex","BTCUSD",1730500974311,0.02241649,69470.0,69469.0,0.171949]
["bitfinex","BTCUSD",1730500980426,0.04541649,69470.0,69469.0,0.028]
["bitfinex","BTCUSD",1730500980648,0.09936875,69470.0,69469.0,0.028]
["bitfinex","BTCUSD",1730500980877,0.05361158,69470.0,69469.0,0.028]
["bitfinex","BTCUSD",1730500981095,0.06441375,69470.0,69469.0,0.028]
["bitfinex","BTCUSD",1730500981312,0.06441375,69470.0,69469.0,0.48252413]
["bitfinex","BTCUSD",1730500981313,0.04141375,69470.0,69469.0,0.48252413]
["bitfinex","BTCUSD",1730500981523,0.0549158,69470.0,69469.0,0.251449]
["bitfinex","BTCUSD",1730500981744,0.03591854,69470.0,69469.0,0.251449]
["bitfinex","BTCUSD",1730500981963,0.03591854,69470.0,69469.0,0.265449]
["bitfinex","BTCUSD",1730500981964,0.04411373,69470.0,69469.0,0.265449]
["bitfinex","BTCUSD",1730500982196,0.03591854,69470.0,69469.0,0.265449]
["bitfinex","BTCUSD",1730500982407,0.03591854,69470.0,69469.0,0.251449]
["bitfinex","BTCUSD",1730500982623,0.03591854,69470.0,69469.0,0.265449]
["bitfinex","BTCUSD",1730500983048,0.03591854,69470.0,69469.0,0.251449]
["bitfinex","BTCUSD",1730500983499,0.03591854,69470.0,69469.0,0.265449]
["bitfinex","BTCUSD",1730500983931,0.03592263,69470.0,69469.0,0.265449]
["bitfinex","BTCUSD",1730500985880,0.03592263,69470.0,69469.0,0.27000443]
["bitfinex","BTCUSD",1730500986171,0.03592263,69470.0,69469.0,0.27164643]
["bitfinex","BTCUSD",1730500986837,0.04409198,69470.0,69469.0,0.27164643]
["bitfinex","BTCUSD",1730500987299,0.03592263,69470.0,69469.0,0.27164643]
["bitfinex","BTCUSD",1730500987521,0.04409198,69470.0,69469.0,0.27164643]
["bitfinex","BTCUSD",1730500988178,0.03592263,69470.0,69469.0,0.27164643]
["bitfinex","BTCUSD",1730500991621,0.03593449,69470.0,69469.0,0.27164643]
["bitfinex","BTCUSD",1730500995680,0.03593174,69470.0,69469.0,0.27164643]
["bitfinex","BTCUSD",1730500996117,0.03593223,69470.0,69469.0,0.27164643]
["bitfinex","BTCUSD",1730500997680,0.03093223,69470.0,69469.0,0.27164643]
["bitfinex","BTCUSD",1730500998308,0.03175323,69470.0,69469.0,0.27164643]
["bitfinex","BTCUSD",1730500998952,0.01432675,69470.0,69469.0,0.267091]
["bitfinex","BTCUSD",1730500999790,0.01432675,69470.0,69469.0,0.3879435]
["bitfinex","BTCUSD",1730501001107,0.01432675,69470.0,69469.0,0.52639875]
["bitfinex","BTCUSD",1730501001798,0.01432675,69470.0,69469.0,0.61293875]
["bitfinex","BTCUSD",1730501002606,0.01432675,69470.0,69469.0,0.49208625]
["bitfinex","BTCUSD",1730501002806,0.01432675,69470.0,69469.0,0.57028625]
["bitfinex","BTCUSD",1730501003035,0.000821,69470.0,69469.0,0.57028625]
["bitfinex","BTCUSD",1730501008005,0.000821,69470.0,69469.0,0.49208625]
["bitfinex","BTCUSD",1730501011272,0.01431111,69470.0,69469.0,0.40554625]
["bitfinex","BTCUSD",1730501013188,0.01431111,69470.0,69469.0,0.173591]
["bitfinex","BTCUSD",1730501013189,0.023821,69470.0,69469.0,0.173591]
["bitfinex","BTCUSD",1730501013753,0.03200911,69470.0,69469.0,0.173591]
["bitfinex","BTCUSD",1730501014369,0.06708795,69470.0,69469.0,0.173591]
["bitfinex","BTCUSD",1730501014842,0.07788172,69470.0,69469.0,0.029642]
["bitfinex","BTCUSD",1730501015036,0.18095611,69470.0,69469.0,0.029642]
["bitfinex","BTCUSD",1730501015266,0.30273029,69470.0,69469.0,0.029642]
["bitfinex","BTCUSD",1730501015480,0.54099885,69470.0,69469.0,0.029642]
["bitfinex","BTCUSD",1730501016862,0.54099885,69470.0,69469.0,0.015642]
["bitfinex","BTCUSD",1730501017044,0.54099885,69470.0,69469.0,0.028642]
["bitfinex","BTCUSD",1730501017295,0.54099885,69470.0,69469.0,0.014642]
["bitfinex","BTCUSD",1730501017296,0.67947615,69470.0,69469.0,0.014642]
["bitfinex","BTCUSD",1730501017667,0.54299885,69470.0,69469.0,0.002642]
["bitfinex","BTCUSD",1730501018232,0.54999885,69470.0,69469.0,0.003642]
["bitfinex","BTCUSD",1730501018438,0.54599885,69470.0,69469.0,0.001642]
["bitfinex","BTCUSD",1730501018641,0.64057992,69470.0,69469.0,0.002642]
["bitfinex","BTCUSD",1730501018842,0.67861909,69470.0,69469.0,0.003642]
["bitfinex","BTCUSD",1730501019043,0.8063151,69470.0,69469.0,0.002642]
["bitfinex","BTCUSD",1730501019242,0.81440112,69470.0,69469.0,0.002642]
["bitfinex","BTCUSD",1730501019462,0.82787775,69470.0,69469.0,0.002642]
["bitfinex","BTCUSD",1730501019826,0.82787775,69470.0,69469.0,0.001642]
["bitfinex","BTCUSD",1730501020031,0.82587775,69470.0,69469.0,0.001642]
["bitfinex","BTCUSD",1730501020204,0.82587775,69470.0,69469.0,0.002642]
["bitfinex","BTCUSD",1730501020205,0.82787775,69470.0,69469.0,0.002642]
["bitfinex","BTCUSD",1730501020368,0.82787775,69470.0,69469.0,0.003642]
["bitfinex","BTCUSD",1730501020741,0.68940045,69470.0,69469.0,0.002642]
["bitfinex","BTCUSD",1730501020949,0.68440045,69470.0,69469.0,0.001642]
["bitfinex","BTCUSD",1730501021163,0.68840045,69470.0,69469.0,0.003642]
["bitfinex","BTCUSD",1730501021573,0.68413947,69470.0,69469.0,0.001642]
["bitfinex","BTCUSD",1730501021791,0.68613947,69470.0,69469.0,0.002642]
["bitfinex","BTCUSD",1730501022010,0.68813947,69470.0,69469.0,0.003642]
["bitfinex","BTCUSD",1730501022214,0.68813947,69470.0,69469.0,0.002642]
["bitfinex","BTCUSD",1730501022215,0.68613947,69470.0,69469.0,0.002642]
["bitfinex","BTCUSD",1730501022660,0.68608655,69470.0,69469.0,0.002642]
["bitfinex","BTCUSD",1730501023281,0.93028712,69470.0,69469.0,0.001642]
["bitfinex","BTCUSD",1730501023511,0.82656385,69470.0,69469.0,0.003642]
["bitfinex","BTCUSD",1730501024376,0.9342725,69470.0,69469.0,0.003642]
["bitfinex","BTCUSD",1730501026264,0.81567956,69470.0,69469.0,0.003642]
["bitfinex","BTCUSD",1730501026475,0.82644246,69470.0,69469.0,0.003642]
["bitfinex","BTCUSD",1730501026927,0.68796516,69470.0,69469.0,0.003642]
["bitfinex","BTCUSD",1730501027365,0.7741022,69470.0,69469.0,0.003642]
["bitfinex","BTCUSD",1730501028086,0.30389995,69470.0,69469.0,0.003642]
["bitfinex","BTCUSD",1730501028310,0.04806425,69477.0,69470.0,0.28789]
["bitfinex","BTCUSD",1730501028561,0.35245137,69480.0,69469.0,0.097142]
["bitfinex","BTCUSD",1730501028562,0.00675684,69470.0,69469.0,0.241091]
["bitfinex","BTCUSD",1730501028781,0.287838,69484.0,69475.0,0.431808]
["bitfinex","BTCUSD",1730501028782,0.00669458,69476.0,69475.0,0.431808]
["bitfinex","BTCUSD",1730501029005,0.005,69481.0,69477.0,0.14393]
["bitfinex","BTCUSD",1730501029229,0.370831,69486.0,69476.0,0.287869]
["bitfinex","BTCUSD",1730501029230,0.005,69482.0,69476.0,0.287869]
["bitfinex","BTCUSD",1730501029452,0.00666901,69480.0,69477.0,0.143932]
["bitfinex","BTCUSD",1730501029688,0.00668345,69481.0,69477.0,0.143932]
["bitfinex","BTCUSD",1730501029918,0.00668938,69479.0,69477.0,0.143932]
["bitfinex","BTCUSD",1730501030156,0.0066953,69478.0,69477.0,0.143932]
["bitfinex","BTCUSD",1730501030607,0.005,69481.0,69477.0,0.143932]
["bitfinex","BTCUSD",1730501030824,0.00670974,69478.0,69477.0,0.143932]
["bitfinex","BTCUSD",1730501031050,0.023,69480.0,69477.0,0.143932]
["bitfinex","BTCUSD",1730501031277,0.02970974,69478.0,69477.0,0.143932]
["bitfinex","BTCUSD",1730501031517,0.005,69481.0,69477.0,0.143932]
["bitfinex","BTCUSD",1730501031739,0.023,69478.0,69477.0,0.144932]
["bitfinex","BTCUSD",1730501032077,0.03470122,69478.0,69477.0,0.144932]
["bitfinex","BTCUSD",1730501032253,0.02970122,69478.0,69477.0,0.145932]
["bitfinex","BTCUSD",1730501033154,0.03052222,69478.0,69477.0,0.144932]
["bitfinex","BTCUSD",1730501033374,0.03052222,69478.0,69477.0,0.145932]
["bitfinex","BTCUSD",1730501033590,0.00752222,69478.0,69477.0,0.145932]
["bitfinex","BTCUSD",1730501033816,0.00752222,69478.0,69477.0,0.238432]
["bitfinex","BTCUSD",1730501034058,0.000821,69478.0,69477.0,0.238432]
["bitfinex","BTCUSD",1730501034277,0.000821,69478.0,69477.0,0.239432]
["bitfinex","BTCUSD",1730501034522,0.000821,69478.0,69477.0,0.237432]
["bitfinex","BTCUSD",1730501034942,0.000821,69478.0,69477.0,0.244432]
["bitfinex","BTCUSD",1730501035605,0.000821,69478.0,69477.0,0.258432]
["bitfinex","BTCUSD",1730501036297,0.000821,69478.0,69477.0,0.251432]
["bitfinex","BTCUSD",1730501036522,0.000821,69478.0,69477.0,0.265432]
["bitfinex","BTCUSD",1730501041508,0.000821,69478.0,69477.0,0.26998675]
["bitfinex","BTCUSD",1730501045440,0.000821,69478.0,69477.0,0.27498675]
["bitfinex","BTCUSD",1730501045634,0.000821,69478.0,69477.0,0.35018675]
["bitfinex","BTCUSD",1730501046506,0.000821,69478.0,69477.0,0.33618675]
["bitfinex","BTCUSD",1730501047615,0.000821,69478.0,69477.0,0.35018675]
["bitfinex","BTCUSD",1730501048483,0.000821,69478.0,69477.0,0.345632]
["bitfinex","BTCUSD",1730501051088,0.000821,69478.0,69477.0,0.72957329]
["bitfinex","BTCUSD",1730501051308,0.000821,69478.0,69477.0,0.64310329]
["bitfinex","BTCUSD",1730501051967,0.000821,69478.0,69477.0,0.62910329]
["bitfinex","BTCUSD",1730501052655,0.000821,69478.0,69477.0,0.49891725]
["bitfinex","BTCUSD",1730501052882,0.000821,69478.0,69477.0,0.51291725]
["bitfinex","BTCUSD",1730501053109,0.000821,69478.0,69477.0,0.49891725]
["bitfinex","BTCUSD",1730501053539,0.000821,69478.0,69477.0,0.51291725]
["bitfinex","BTCUSD",1730501061238,0.000821,69478.0,69477.0,0.59938725]
["bitfinex","BTCUSD",1730501062230,0.000821,69478.0,69477.0,0.63796511]
["bitfinex","BTCUSD",1730501062900,0.000821,69478.0,69477.0,0.345632]
["bitfinex","BTCUSD",1730501067024,0.000821,69478.0,69477.0,0.374462]
["bitfinex","BTCUSD",1730501068224,0.000821,69478.0,69477.0,0.299262]
["bitfinex","BTCUSD",1730501069999,0.01430686,69478.0,69477.0,0.299262]
["bitfinex","BTCUSD",1730501071154,0.000821,69478.0,69477.0,0.299262]
["bitfinex","BTCUSD",1730501071616,0.01430742,69478.0,69477.0,0.299262]
["bitfinex","BTCUSD",1730501075750,0.01431309,69478.0,69477.0,0.299262]
["bitfinex","BTCUSD",1730501076880,0.04458766,69483.0,69482.0,0.143922]
["bitfinex","BTCUSD",1730501077105,0.05538148,69483.0,69482.0,0.143922]
["bitfinex","BTCUSD",1730501077540,0.06194566,69483.0,69482.0,0.143922]
["bitfinex","BTCUSD",1730501078216,0.05115184,69483.0,69482.0,0.143922]
["bitfinex","BTCUSD",1730501078222,0.06194554,69483.0,69482.0,0.143922]
["bitfinex","BTCUSD",1730501078700,0.05538136,69483.0,69482.0,0.143922]
["bitfinex","BTCUSD",1730501079191,0.05538136,69483.0,69482.0,0.157922]
["bitfinex","BTCUSD",1730501079415,0.06617418,69483.0,69482.0,0.157922]
["bitfinex","BTCUSD",1730501079654,0.06617418,69483.0,69482.0,0.171922]
["bitfinex","BTCUSD",1730501079880,0.06193339,69483.0,69482.0,0.171922]
["bitfinex","BTCUSD",1730501080097,0.06275439,69483.0,69482.0,0.171922]
["bitfinex","BTCUSD",1730501081463,0.05620133,69483.0,69482.0,0.171922]
["bitfinex","BTCUSD",1730501081674,0.06276754,69483.0,69482.0,0.171922]
["bitfinex","BTCUSD",1730501083082,0.03038778,69483.0,69482.0,0.171922]
["bitfinex","BTCUSD",1730501083329,0.10583482,69483.0,69482.0,0.171922]
["bitfinex","BTCUSD",1730501083598,0.35008948,69483.0,69482.0,0.028]
["bitfinex","BTCUSD",1730501083848,0.53094509,69483.0,69482.0,0.028]
["bitfinex","BTCUSD",1730501084296,0.53094509,69483.0,69482.0,0.014]
["bitfinex","BTCUSD",1730501084531,0.166928,69479.0,69478.0,0.00568691]
["bitfinex","BTCUSD",1730501084784,0.24246387,69479.0,69478.0,0.00568691]
["bitfinex","BTCUSD",1730501085018,0.2059603,69479.0,69478.0,0.00568691]
["bitfinex","BTCUSD",1730501085784,0.36527219,69479.0,69478.0,0.00568691]
["bitfinex","BTCUSD",1730501086206,0.2059603,69479.0,69478.0,0.00568691]
["bitfinex","BTCUSD",1730501086695,0.20595026,69479.0,69478.0,0.00568691]
["bitfinex","BTCUSD",1730501086928,0.4533791,69479.0,69478.0,0.00668691]
["bitfinex","BTCUSD",1730501087158,0.3094511,69479.0,69478.0,0.00668691]
["bitfinex","BTCUSD",1730501087378,0.47491377,69479.0,69478.0,0.00668691]
["bitfinex","BTCUSD",1730501087831,0.47691377,69479.0,69478.0,0.00768691]
["bitfinex","BTCUSD",1730501088518,0.36924044,69479.0,69478.0,0.00768691]
["bitfinex","BTCUSD",1730501088965,0.34766534,69479.0,69478.0,0.00768691]
["bitfinex","BTCUSD",1730501089186,0.38271724,69479.0,69478.0,0.00768691]
["bitfinex","BTCUSD",1730501089877,0.46898803,69479.0,69478.0,0.00768691]
["bitfinex","BTCUSD",1730501090109,0.45818925,69479.0,69478.0,0.00768691]
["bitfinex","BTCUSD",1730501090353,0.32504454,69479.0,69478.0,0.00768691]
["bitfinex","BTCUSD",1730501090584,0.32504454,69479.0,69478.0,0.15161691]
["bitfinex","BTCUSD",1730501090585,0.07948357,69479.0,69478.0,0.15161691]
["bitfinex","BTCUSD",1730501090996,0.14417731,69479.0,69478.0,0.15161691]
["bitfinex","BTCUSD",1730501092182,0.14417731,69479.0,69478.0,0.15325891]
["bitfinex","BTCUSD",1730501092966,0.14499831,69479.0,69478.0,0.15325891]
["bitfinex","BTCUSD",1730501093193,0.08030457,69479.0,69478.0,0.15325891]
["bitfinex","BTCUSD",1730501093654,0.08030457,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501093930,0.14499637,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501094277,0.08030253,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501095247,0.12341334,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501095469,0.08030253,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501097339,0.08029956,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501098161,0.22422756,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501098335,0.30242756,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501100684,0.30242882,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501101318,0.30243291,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501103331,0.42428018,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501103550,0.4292864,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501103706,0.08531113,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501103909,0.22923913,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501104114,0.29389559,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501104310,0.22923913,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501104691,0.29389559,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501104896,0.22923913,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501105255,0.25884488,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501105437,0.22924068,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501105782,0.27234658,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501105982,0.29389714,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501106256,0.24806005,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501107014,0.24806781,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501107209,0.2588548,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501107476,0.29391226,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501107678,0.28312829,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501107878,0.27812829,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501108156,0.21846407,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501108356,0.22925191,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501109528,0.47464146,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501111553,0.38843719,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501111770,0.4746836,69479.0,69478.0,0.00932891]
["bitfinex","BTCUSD",1730501113333,0.4746836,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501113780,0.38843719,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501114201,0.38845774,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501115565,0.38847385,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501116511,0.49634829,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501118665,0.48554434,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501118890,0.49634838,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501120919,0.38850524,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501121162,0.38854455,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501122174,0.23961655,69479.0,69478.0,0.17325891]
["bitfinex","BTCUSD",1730501122399,0.05733994,69479.0,69478.0,0.34285891]
["bitfinex","BTCUSD",1730501122574,0.10049181,69479.0,69478.0,0.34285891]
["bitfinex","BTCUSD",1730501122785,0.01147559,69479.0,69478.0,0.34285891]
["bitfinex","BTCUSD",1730501122999,0.05738755,69479.0,69478.0,0.34285891]
["bitfinex","BTCUSD",1730501123218,0.09853942,69479.0,69478.0,0.34185891]
["bitfinex","BTCUSD",1730501123448,0.09853942,69479.0,69478.0,0.35485891]
["bitfinex","BTCUSD",1730501123449,0.05338755,69479.0,69478.0,0.35485891]
["bitfinex","BTCUSD",1730501124110,0.04673296,69479.0,69478.0,0.35485891]
["bitfinex","BTCUSD",1730501124358,0.04673296,69479.0,69478.0,0.36885891]
["bitfinex","BTCUSD",1730501124793,0.06973296,69479.0,69478.0,0.36885891]
["bitfinex","BTCUSD",1730501125414,0.03593015,69479.0,69478.0,0.36885891]
["bitfinex","BTCUSD",1730501125648,0.03593015,69479.0,69478.0,0.50733621]
["bitfinex","BTCUSD",1730501125872,0.01432452,69479.0,69478.0,0.50733621]
["bitfinex","BTCUSD",1730501126085,0.01432452,69479.0,69478.0,0.36885891]
["bitfinex","BTCUSD",1730501126292,0.01431373,69479.0,69478.0,0.36885891]
["bitfinex","BTCUSD",1730501129572,0.01431373,69479.0,69478.0,0.37385891]
["bitfinex","BTCUSD",1730501132025,0.000821,69479.0,69478.0,0.51231416]
["bitfinex","BTCUSD",1730501132908,0.000821,69479.0,69478.0,0.73726146]
["bitfinex","BTCUSD",1730501134115,0.000821,69479.0,69478.0,0.59878416]
["bitfinex","BTCUSD",1730501157204,0.000821,69479.0,69478.0,0.37385891]
["bitfinex","BTCUSD",1730501157205,0.01431314,69479.0,69478.0,0.37385891]
["bitfinex","BTCUSD",1730501157418,0.01431314,69479.0,69478.0,0.29705891]
["bitfinex","BTCUSD",1730501158422,0.01431451,69479.0,69478.0,0.29705891]
["bitfinex","BTCUSD",1730501160063,0.000821,69479.0,69478.0,0.29705891]
["bitfinex","BTCUSD",1730501161534,0.01432038,69479.0,69478.0,0.29705891]
["bitfinex","BTCUSD",1730501161848,0.01432038,69479.0,69478.0,0.29205891]
["bitfinex","BTCUSD",1730501162043,0.03732038,69479.0,69478.0,0.19925891]
["bitfinex","BTCUSD",1730501162410,0.05234917,69479.0,69478.0,0.19925891]
["bitfinex","BTCUSD",1730501162657,0.05234917,69479.0,69478.0,0.05532891]
["bitfinex","BTCUSD",1730501162658,0.21787581,69479.0,69478.0,0.05532891]
["bitfinex","BTCUSD",1730501162866,0.15264781,69479.0,69478.0,0.05532891]
["bitfinex","BTCUSD",1730501163091,0.29657581,69479.0,69478.0,0.05532891]
["bitfinex","BTCUSD",1730501163503,0.33965614,69479.0,69478.0,0.05532891]
["bitfinex","BTCUSD",1730501163714,0.33965614,69479.0,69478.0,0.04132891]
["bitfinex","BTCUSD",1730501164118,0.29857581,69479.0,69478.0,0.04232891]
["bitfinex","BTCUSD",1730501164345,0.34169344,69479.0,69478.0,0.04132891]
["bitfinex","BTCUSD",1730501164545,0.29857581,69479.0,69478.0,0.04132891]
["bitfinex","BTCUSD",1730501164749,0.36519631,69479.0,69478.0,0.04232891]
["bitfinex","BTCUSD",1730501164965,0.36519631,69479.0,69478.0,0.02832891]
["bitfinex","BTCUSD",1730501165381,0.36719631,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501165633,0.36725642,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501165851,0.36525642,69479.0,69478.0,0.02832891]
["bitfinex","BTCUSD",1730501166268,0.3672592,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501167312,0.36726196,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501167525,0.30257581,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501167744,0.76736095,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501167972,0.68112013,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501168173,0.78892115,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501168381,0.68112013,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501168788,0.64602211,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501168985,0.68105166,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501170328,0.68102964,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501170502,0.76725421,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501170969,0.90573151,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501172237,0.90571039,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501172459,0.81948582,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501172679,0.90568831,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501172899,0.81948582,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501173373,0.9056748,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501174283,0.90567179,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501174926,0.81948582,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501175266,0.52184147,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501176733,0.76709216,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501178872,0.76909216,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501179181,0.61002428,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501179399,0.57501585,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501179796,0.61000662,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501180194,0.60800662,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501180851,0.53210662,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501183168,0.49711585,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501183356,0.53211479,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501183654,0.53211963,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501185353,0.31496438,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501186243,0.07985357,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501187210,0.07988014,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501188037,0.07988014,69479.0,69478.0,0.17325891]
["bitfinex","BTCUSD",1730501188272,0.05688014,69479.0,69478.0,0.27245891]
["bitfinex","BTCUSD",1730501188459,0.035323,69479.0,69478.0,0.34755891]
["bitfinex","BTCUSD",1730501188636,0.04185074,69479.0,69478.0,0.34755891]
["bitfinex","BTCUSD",1730501188854,0.04185586,69479.0,69478.0,0.34755891]
["bitfinex","BTCUSD",1730501189054,0.04185586,69479.0,69478.0,0.49103621]
["bitfinex","BTCUSD",1730501189259,0.01629421,69479.0,69478.0,0.62849146]
["bitfinex","BTCUSD",1730501189454,0.000821,69479.0,69478.0,0.48901416]
["bitfinex","BTCUSD",1730501190628,0.000821,69479.0,69478.0,0.50301416]
["bitfinex","BTCUSD",1730501191141,0.000821,69479.0,69478.0,0.51701416]
["bitfinex","BTCUSD",1730501191342,0.000821,69479.0,69478.0,0.50301416]
["bitfinex","BTCUSD",1730501191546,0.01429623,69479.0,69478.0,0.50301416]
["bitfinex","BTCUSD",1730501191774,0.01429623,69479.0,69478.0,0.51701416]
["bitfinex","BTCUSD",1730501193643,0.000821,69479.0,69478.0,0.51701416]
["bitfinex","BTCUSD",1730501201306,0.000821,69479.0,69478.0,0.60348416]
["bitfinex","BTCUSD",1730501201828,0.000821,69479.0,69478.0,0.71938094]
["bitfinex","BTCUSD",1730501201956,0.000821,69479.0,69478.0,0.60348416]
["bitfinex","BTCUSD",1730501219036,0.000821,69479.0,69478.0,0.51701416]
["bitfinex","BTCUSD",1730501219614,0.000821,69479.0,69478.0,0.37855891]
["bitfinex","BTCUSD",1730501225232,0.000821,69479.0,69478.0,0.51701416]
["bitfinex","BTCUSD",1730501230182,0.000821,69479.0,69478.0,0.30798476]
["bitfinex","BTCUSD",1730501230381,0.01432484,69479.0,69478.0,0.30798476]
["bitfinex","BTCUSD",1730501236642,0.01432529,69479.0,69478.0,0.30798476]
["bitfinex","BTCUSD",1730501237122,0.03732529,69479.0,69478.0,0.19925891]
["bitfinex","BTCUSD",1730501237337,0.05892923,69479.0,69478.0,0.19925891]
["bitfinex","BTCUSD",1730501237545,0.10211847,69479.0,69478.0,0.19925891]
["bitfinex","BTCUSD",1730501237737,0.12901252,69479.0,69478.0,0.19925891]
["bitfinex","BTCUSD",1730501238205,0.07502098,69479.0,69478.0,0.19925891]
["bitfinex","BTCUSD",1730501238417,0.11821022,69479.0,69478.0,0.19925891]
["bitfinex","BTCUSD",1730501239175,0.07502098,69479.0,69478.0,0.19925891]
["bitfinex","BTCUSD",1730501240841,0.07499632,69479.0,69478.0,0.19925891]
["bitfinex","BTCUSD",1730501241853,0.25048425,69479.0,69478.0,0.05532891]
["bitfinex","BTCUSD",1730501242057,0.6293942,69479.0,69478.0,0.05532891]
["bitfinex","BTCUSD",1730501242291,0.52142108,69479.0,69478.0,0.05532891]
["bitfinex","BTCUSD",1730501243059,0.58344143,69479.0,69478.0,0.04132891]
["bitfinex","BTCUSD",1730501243286,0.59423141,69479.0,69478.0,0.05532891]
["bitfinex","BTCUSD",1730501243767,0.58344143,69479.0,69478.0,0.04132891]
["bitfinex","BTCUSD",1730501243983,0.56949686,69479.0,69478.0,0.02732891]
["bitfinex","BTCUSD",1730501244202,0.56949686,69479.0,69478.0,0.05532891]
["bitfinex","BTCUSD",1730501244203,0.47238537,69479.0,69478.0,0.05532891]
["bitfinex","BTCUSD",1730501244425,0.46159949,69479.0,69478.0,0.05532891]
["bitfinex","BTCUSD",1730501244627,0.42654537,69479.0,69478.0,0.04132891]
["bitfinex","BTCUSD",1730501244861,0.42654537,69479.0,69478.0,0.04232891]
["bitfinex","BTCUSD",1730501244862,0.47525257,69479.0,69478.0,0.04232891]
["bitfinex","BTCUSD",1730501245122,0.56152903,69479.0,69478.0,0.04232891]
["bitfinex","BTCUSD",1730501245527,0.56152903,69479.0,69478.0,0.02832891]
["bitfinex","BTCUSD",1730501245771,0.56451839,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501246014,0.55104044,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501246254,0.47824193,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501247198,0.31896905,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501247422,0.38365124,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501247914,0.7215277,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501248149,0.92303275,69479.0,69478.0,0.02932891]
["bitfinex","BTCUSD",1730501248366,0.92303275,69479.0,69474.0,0.001642]
["bitfinex","BTCUSD",1730501248367,0.333136,69475.0,69474.0,0.001642]
["bitfinex","BTCUSD",1730501248590,0.67660679,69475.0,69474.0,0.001642]
["bitfinex","BTCUSD",1730501248812,0.72353009,69475.0,69474.0,0.001642]
["bitfinex","BTCUSD",1730501249310,0.93126854,69475.0,69474.0,0.001642]
["bitfinex","BTCUSD",1730501249549,0.82342177,69475.0,69474.0,0.001642]
["bitfinex","BTCUSD",1730501249776,0.77759347,69475.0,69474.0,0.001642]
["bitfinex","BTCUSD",1730501250010,0.82336282,69475.0,69474.0,0.001642]
["bitfinex","BTCUSD",1730501250294,0.81259454,69475.0,69474.0,0.001642]
["bitfinex","BTCUSD",1730501250548,0.8233641,69475.0,69474.0,0.001642]
["bitfinex","BTCUSD",1730501251459,0.8343641,69475.0,69474.0,0.002642]
["bitfinex","BTCUSD",1730501251687,0.8233641,69475.0,69474.0,0.001642]
["bitfinex","BTCUSD",1730501252139,0.8513641,69475.0,69474.0,0.002642]
["bitfinex","BTCUSD",1730501253338,0.95892664,69475.0,69474.0,0.002642]
["bitfinex","BTCUSD",1730501253805,0.91315601,69475.0,69474.0,0.002642]
["bitfinex","BTCUSD",1730501254045,0.99351477,69475.0,69474.0,0.002642]
["bitfinex","BTCUSD",1730501254269,0.88595611,69475.0,69474.0,0.002642]
["bitfinex","BTCUSD",1730501254898,0.85101884,69475.0,69474.0,0.002642]
["bitfinex","BTCUSD",1730501255453,0.93701823,69475.0,69474.0,0.002642]
["bitfinex","BTCUSD",1730501255869,0.95852276,69475.0,69474.0,0.002642]
["bitfinex","BTCUSD",1730501256025,0.85101884,69475.0,69474.0,0.002642]
["bitfinex","BTCUSD",1730501256234,0.95849555,69475.0,69474.0,0.002642]
["bitfinex","BTCUSD",1730501256478,0.85101884,69475.0,69474.0,0.002642]
["bitfinex","BTCUSD",1730501258468,0.95844473,69475.0,69474.0,0.002642]
["bitfinex","BTCUSD",1730501258700,0.95824869,69475.0,69474.0,0.002642]
["bitfinex","BTCUSD",1730501261321,0.173947,69470.0,69466.0,0.21707513]
["bitfinex","BTCUSD",1730501261556,0.40104094,69470.0,69466.0,0.21707513]
["bitfinex","BTCUSD",1730501261787,0.37100921,69470.0,69466.0,0.21707513]
["bitfinex","BTCUSD",1730501262012,0.67792775,69470.0,69452.0,0.21707513]
["bitfinex","BTCUSD",1730501262249,0.91236534,69470.0,69452.0,0.21707513]
["bitfinex","BTCUSD",1730501262472,0.99826833,69470.0,69452.0,0.21707513]
["bitfinex","BTCUSD",1730501263134,0.91236588,69470.0,69452.0,0.21707513]
["bitfinex","BTCUSD",1730501263352,0.254667,69460.0,69452.0,0.21707513]
["bitfinex","BTCUSD",1730501263568,0.4699238,69460.0,69452.0,0.21707513]
["bitfinex","BTCUSD",1730501263804,0.48557825,69460.0,69452.0,0.21707513]
["bitfinex","BTCUSD",1730501264039,0.171982,69453.0,69452.0,0.21707513]
["bitfinex","BTCUSD",1730501264299,0.32386337,69453.0,69452.0,0.21707513]
["bitfinex","BTCUSD",1730501264579,0.143996,69446.0,69445.0,0.001642]
["bitfinex","BTCUSD",1730501264800,0.18042212,69446.0,69445.0,0.001642]
["bitfinex","BTCUSD",1730501265016,0.19595778,69446.0,69445.0,0.001642]
["bitfinex","BTCUSD",1730501265480,0.18253166,69446.0,69445.0,0.001642]
["bitfinex","BTCUSD",1730501265745,0.20096508,69446.0,69445.0,0.001642]
["bitfinex","BTCUSD",1730501265964,0.29189995,69446.0,69445.0,0.001642]
["bitfinex","BTCUSD",1730501266198,0.32414156,69446.0,69445.0,0.001642]
["bitfinex","BTCUSD",1730501266660,0.33814156,69446.0,69445.0,0.002642]
["bitfinex","BTCUSD",1730501267108,0.33814699,69446.0,69445.0,0.002642]
["bitfinex","BTCUSD",1730501267560,0.34114699,69446.0,69445.0,0.002642]
["bitfinex","BTCUSD",1730501267778,0.34614699,69446.0,69445.0,0.002642]
["bitfinex","BTCUSD",1730501269646,0.34615445,69446.0,69445.0,0.002642]
["bitfinex","BTCUSD",1730501270553,0.25521958,69446.0,69445.0,0.002642]
["bitfinex","BTCUSD",1730501271022,0.25021958,69446.0,69445.0,0.002642]
["bitfinex","BTCUSD",1730501271260,0.25021958,69446.0,69445.0,0.097242]
["bitfinex","BTCUSD",1730501271487,0.08322358,69446.0,69445.0,0.32204]
["bitfinex","BTCUSD",1730501271705,0.07247584,69446.0,69445.0,0.32204]
["bitfinex","BTCUSD",1730501271942,0.05694018,69446.0,69445.0,0.32204]
["bitfinex","BTCUSD",1730501272426,0.02143853,69446.0,69445.0,0.32104]
["bitfinex","BTCUSD",1730501272644,0.02143853,69446.0,69445.0,0.32404]
["bitfinex","BTCUSD",1730501272862,0.02143853,69446.0,69445.0,0.32904]
["bitfinex","BTCUSD",1730501273607,0.01343853,69446.0,69445.0,0.32904]
["bitfinex","BTCUSD",1730501273836,0.21707513,69456.0,69453.0,0.14398]
["bitfinex","BTCUSD",1730501274058,0.06874275,69455.0,69454.0,0.1754]
["bitfinex","BTCUSD",1730501274288,0.08433424,69455.0,69454.0,0.1754]
["bitfinex","BTCUSD",1730501274504,0.22831224,69455.0,69454.0,0.1754]
["bitfinex","BTCUSD",1730501274741,0.08433424,69455.0,69454.0,0.1754]
["bitfinex","BTCUSD",1730501276059,0.09833424,69455.0,69454.0,0.1764]
["bitfinex","BTCUSD",1730501276272,0.24231224,69455.0,69454.0,0.1764]
["bitfinex","BTCUSD",1730501276526,0.24731224,69455.0,69454.0,0.001]
["bitfinex","BTCUSD",1730501276747,0.36962686,69455.0,69454.0,0.001]
["bitfinex","BTCUSD",1730501276994,0.33464704,69455.0,69454.0,0.001]
["bitfinex","BTCUSD",1730501277255,0.25835412,69455.0,69454.0,0.001]
["bitfinex","BTCUSD",1730501277949,0.25335412,69455.0,69454.0,0.001]
["bitfinex","BTCUSD",1730501278168,0.25835412,69455.0,69454.0,0.001]
["bitfinex","BTCUSD",1730501280911,0.25838883,69455.0,69454.0,0.001]
["bitfinex","BTCUSD",1730501281898,0.25338883,69455.0,69454.0,0.001]
["bitfinex","BTCUSD",1730501282115,0.25838883,69455.0,69454.0,0.001]
["bitfinex","BTCUSD",1730501282596,0.25338883,69455.0,69454.0,0.001]
["bitfinex","BTCUSD",1730501282826,0.25838883,69455.0,69454.0,0.001]
["bitfinex","BTCUSD",1730501283064,0.25838883,69455.0,69454.0,0.00073573]
["bitfinex","BTCUSD",1730501283557,0.24762433,69455.0,69454.0,0.00073573]
["bitfinex","BTCUSD",1730501283814,0.25341043,69455.0,69454.0,0.00073573]
["bitfinex","BTCUSD",1730501284061,0.25841043,69455.0,69454.0,0.00073573]
["bitfinex","BTCUSD",1730501284306,0.38137249,69455.0,69454.0,0.00073573]
["bitfinex","BTCUSD",1730501284547,0.37637249,69455.0,69454.0,0.00073573]
["bitfinex","BTCUSD",1730501285200,0.42137562,69455.0,69454.0,0.00073573]
["bitfinex","BTCUSD",1730501285638,0.43486881,69455.0,69454.0,0.00073573]
["bitfinex","BTCUSD",1730501286378,0.39187647,69455.0,69454.0,0.00073573]
["bitfinex","BTCUSD",1730501286780,0.39387647,69455.0,69454.0,0.00073573]
["bitfinex","BTCUSD",1730501287225,0.45838117,69455.0,69454.0,0.00073573]
["bitfinex","BTCUSD",1730501289075,0.4564643,69455.0,69454.0,0.00073573]
["bitfinex","BTCUSD",1730501289313,0.39187647,69455.0,69454.0,0.00073573]
["bitfinex","BTCUSD",1730501290258,0.63701988,69455.0,69454.0,0.00073573]
["bitfinex","BTCUSD",1730501290479,0.77549718,69455.0,69454.0,0.00073573]
["bitfinex","BTCUSD",1730501290927,0.77549718,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501291143,0.77550196,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501291363,0.77632296,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501292279,0.69020585,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501293156,0.79785223,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501293377,0.69020585,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501294563,0.69023253,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501295020,0.64434934,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501295274,0.69023595,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501295728,0.55375865,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501296435,0.55175865,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501297122,0.55202861,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501298284,0.39274939,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501298510,0.55206953,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501299381,0.69054683,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501300025,0.55206953,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501301942,0.54128764,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501302163,0.55209433,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501303075,0.55214747,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501304862,0.54134716,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501305093,0.55215582,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501305569,0.54134957,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501305877,0.42451312,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501306098,0.41100137,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501306314,0.41100137,69455.0,69454.0,0.17577773]
["bitfinex","BTCUSD",1730501306772,0.42451312,69455.0,69454.0,0.17577773]
["bitfinex","BTCUSD",1730501307218,0.42451312,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501307427,0.42451312,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501307428,0.70144567,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501307660,0.83096808,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501307870,0.79783753,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501308085,0.83297014,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501308530,0.83097014,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501308744,0.55403759,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501308959,0.42451518,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501309183,0.55403782,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501312336,0.55423727,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501312550,0.50829503,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501312762,0.55423895,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501313221,0.42462712,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501314369,0.46967089,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501315510,0.45886149,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501315759,0.59733879,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501316228,0.45886149,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501318053,0.41381772,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501318459,0.45886244,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501321593,0.45899042,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501321809,0.4139457,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501322702,0.45898998,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501326373,0.4590027,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501326576,0.59748,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501326979,0.59747984,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501327400,0.58666905,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501327606,0.59747919,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501327836,0.45900189,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501328242,0.41395761,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501329541,0.41395705,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501330479,0.40314472,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501330687,0.41395402,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501330881,0.41394519,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501333969,0.37881497,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501334132,0.41394308,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501336257,0.26496508,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501336492,0.26496508,69455.0,69454.0,0.32065773]
["bitfinex","BTCUSD",1730501336686,0.21902767,69455.0,69454.0,0.32065773]
["bitfinex","BTCUSD",1730501338198,0.22983338,69455.0,69454.0,0.32065773]
["bitfinex","BTCUSD",1730501338412,0.25144481,69455.0,69454.0,0.32065773]
["bitfinex","BTCUSD",1730501338617,0.26495195,69455.0,69454.0,0.32065773]
["bitfinex","BTCUSD",1730501340339,0.26487267,69455.0,69454.0,0.32065773]
["bitfinex","BTCUSD",1730501341188,0.26487267,69455.0,69454.0,0.17667773]
["bitfinex","BTCUSD",1730501341408,0.26987267,69455.0,69454.0,0.17667773]
["bitfinex","BTCUSD",1730501344067,0.41385067,69455.0,69454.0,0.09917773]
["bitfinex","BTCUSD",1730501344320,0.41385067,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501344793,0.41384941,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501346575,0.40884941,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501348120,0.40882341,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501348366,0.38450869,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501348607,0.40881803,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501348833,0.39801388,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501349053,0.40881803,69455.0,69454.0,0.00237773]
["bitfinex","BTCUSD",1730501351456,0.24684003,69455.0,69454.0,0.32375773]
["bitfinex","BTCUSD",1730501351694,0.33323438,69455.0,69454.0,0.32375773]
["bitfinex","BTCUSD",1730501351915,0.08733013,69455.0,69454.0,0.32375773]
["bitfinex","BTCUSD",1730501352137,0.11702538,69455.0,69454.0,0.32375773]
["bitfinex","BTCUSD",1730501352349,0.15213215,69455.0,69454.0,0.32375773]
["bitfinex","BTCUSD",1730501352565,0.15213215,69455.0,69454.0,0.32875773]
["bitfinex","BTCUSD",1730501352773,0.13052086,69455.0,69454.0,0.32875773]
["bitfinex","BTCUSD",1730501352986,0.08732341,69455.0,69454.0,0.32875773]
["bitfinex","BTCUSD",1730501353201,0.07652084,69455.0,69454.0,0.32875773]
["bitfinex","BTCUSD",1730501353432,0.04319745,69460.0,69459.0,0.240269]
["bitfinex","BTCUSD",1730501353637,0.04319745,69460.0,69459.0,0.32924822]
["bitfinex","BTCUSD",1730501353638,0.05399912,69460.0,69459.0,0.32924822]
["bitfinex","BTCUSD",1730501353852,0.05399912,69460.0,69459.0,0.45968795]
["bitfinex","BTCUSD",1730501354056,0.01080167,69460.0,69459.0,0.45968795]
["bitfinex","BTCUSD",1730501354889,0.01180167,69460.0,69459.0,0.47268795]
["bitfinex","BTCUSD",1730501355099,0.001,69460.0,69459.0,0.47268795]
["bitfinex","BTCUSD",1730501356563,0.002,69460.0,69459.0,0.353369]
["bitfinex","BTCUSD",1730501357879,0.025,69460.0,69459.0,0.1233]
["bitfinex","BTCUSD",1730501358109,0.168967,69460.0,69459.0,0.027]
["bitfinex","BTCUSD",1730501358572,0.17973917,69460.0,69459.0,0.027]
["bitfinex","BTCUSD",1730501358974,0.03577217,69460.0,69459.0,0.027]
["bitfinex","BTCUSD",1730501359610,0.17973917,69460.0,69459.0,0.027]
["bitfinex","BTCUSD",1730501359837,0.03577217,69460.0,69459.0,0.027]
["bitfinex","BTCUSD",1730501360054,0.03659317,69460.0,69459.0,0.027]
["bitfinex","BTCUSD",1730501360694,0.18056017,69460.0,69459.0,0.027]
["bitfinex","BTCUSD",1730501360904,0.18556017,69460.0,69459.0,0.027]
["bitfinex","BTCUSD",1730501361109,0.19957087,69460.0,69459.0,0.027]
["bitfinex","BTCUSD",1730501361695,0.19857087,69460.0,69459.0,0.014]
["bitfinex","BTCUSD",1730501362106,0.53024611,69460.0,69459.0,0.014]
["bitfinex","BTCUSD",1730501362535,0.166978,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730501362752,0.19173421,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730501363216,0.19173894,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730501363576,0.21329333,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730501363781,0.21629333,69455.0,69454.0,0.002642]
["bitfinex","BTCUSD",1730501364366,0.23029333,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501365412,0.20873894,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501365631,0.24376681,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501371613,0.09978881,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501374194,0.08901191,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501374391,0.09979051,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501376034,0.40307848,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501376236,0.51097094,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501377095,0.36699294,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501377886,0.32118647,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501378091,0.25911147,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501378453,0.36700393,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501380364,0.36700393,69455.0,69454.0,0.100742]
["bitfinex","BTCUSD",1730501381975,0.36782493,69455.0,69454.0,0.100742]
["bitfinex","BTCUSD",1730501383708,0.36784771,69455.0,69454.0,0.100742]
["bitfinex","BTCUSD",1730501385360,0.35707865,69455.0,69454.0,0.100742]
["bitfinex","BTCUSD",1730501385563,0.36786277,69455.0,69454.0,0.100742]
["bitfinex","BTCUSD",1730501386343,0.35707865,69455.0,69454.0,0.100742]
["bitfinex","BTCUSD",1730501386546,0.36786944,69455.0,69454.0,0.100742]
["bitfinex","BTCUSD",1730501387593,0.25996796,69455.0,69454.0,0.100742]
["bitfinex","BTCUSD",1730501387903,0.25996796,69455.0,69454.0,0.244722]
["bitfinex","BTCUSD",1730501388107,0.25996796,69455.0,69454.0,0.325222]
["bitfinex","BTCUSD",1730501388308,0.10064423,69455.0,69454.0,0.325222]
["bitfinex","BTCUSD",1730501389095,0.14385987,69455.0,69454.0,0.325222]
["bitfinex","BTCUSD",1730501389306,0.07910331,69455.0,69454.0,0.325222]
["bitfinex","BTCUSD",1730501391505,0.06511927,69455.0,69454.0,0.325222]
["bitfinex","BTCUSD",1730501391713,0.04211927,69455.0,69454.0,0.42128562]
["bitfinex","BTCUSD",1730501391937,0.03132004,69455.0,69454.0,0.42128562]
["bitfinex","BTCUSD",1730501392574,0.017821,69455.0,69454.0,0.42128562]
["bitfinex","BTCUSD",1730501392795,0.0173141,69455.0,69454.0,0.329222]
["bitfinex","BTCUSD",1730501393011,0.01531408,69455.0,69454.0,0.342222]
["bitfinex","BTCUSD",1730501393236,0.001821,69455.0,69454.0,0.342222]
["bitfinex","BTCUSD",1730501393458,0.000821,69455.0,69454.0,0.342222]
["bitfinex","BTCUSD",1730501393698,0.001821,69455.0,69454.0,0.356222]
["bitfinex","BTCUSD",1730501393916,0.001821,69455.0,69454.0,0.342222]
["bitfinex","BTCUSD",1730501394118,0.001821,69455.0,69454.0,0.356222]
["bitfinex","BTCUSD",1730501394346,0.001821,69455.0,69454.0,0.49467725]
["bitfinex","BTCUSD",1730501394555,0.001821,69455.0,69454.0,0.56384078]
["bitfinex","BTCUSD",1730501394777,0.001821,69455.0,69454.0,0.65034078]
["bitfinex","BTCUSD",1730501397190,0.001821,69455.0,69454.0,0.65534078]
["bitfinex","BTCUSD",1730501399135,0.001821,69455.0,69454.0,0.66034078]
["bitfinex","BTCUSD",1730501401520,0.001821,69455.0,69454.0,0.65534078]
["bitfinex","BTCUSD",1730501401735,0.001821,69455.0,69454.0,0.66034078]
["bitfinex","BTCUSD",1730501403859,0.001821,69455.0,69454.0,0.65034078]
["bitfinex","BTCUSD",1730501404125,0.001821,69455.0,69454.0,0.356222]
["bitfinex","BTCUSD",1730501407048,0.001821,69455.0,69454.0,0.385052]
["bitfinex","BTCUSD",1730501409382,0.001821,69455.0,69454.0,0.52350725]
["bitfinex","BTCUSD",1730501409860,0.001821,69455.0,69454.0,0.61000725]
["bitfinex","BTCUSD",1730501410096,0.001821,69455.0,69454.0,0.7295494]
["bitfinex","BTCUSD",1730501410343,0.001821,69455.0,69454.0,0.7395494]
["bitfinex","BTCUSD",1730501418651,0.001821,69455.0,69454.0,0.7345494]
["bitfinex","BTCUSD",1730501419502,0.001821,69455.0,69454.0,0.7295494]
["bitfinex","BTCUSD",1730501427521,0.001821,69455.0,69454.0,0.52350725]
["bitfinex","BTCUSD",1730501433404,0.001821,69455.0,69454.0,0.202452]
["bitfinex","BTCUSD",1730501433614,0.001821,69455.0,69454.0,0.178622]
["bitfinex","BTCUSD",1730501433829,0.0153168,69455.0,69454.0,0.178622]
["bitfinex","BTCUSD",1730501434908,0.01531479,69455.0,69454.0,0.178622]
["bitfinex","BTCUSD",1730501436371,0.001821,69455.0,69454.0,0.173622]
["bitfinex","BTCUSD",1730501436613,0.03831151,69455.0,69454.0,0.173622]
["bitfinex","BTCUSD",1730501439370,0.024821,69455.0,69454.0,0.173622]
["bitfinex","BTCUSD",1730501441279,0.03830706,69455.0,69454.0,0.173622]
["bitfinex","BTCUSD",1730501443685,0.03830573,69455.0,69454.0,0.173622]
["bitfinex","BTCUSD",1730501444324,0.024821,69455.0,69454.0,0.173622]
["bitfinex","BTCUSD",1730501444510,0.03830541,69455.0,69454.0,0.173622]
["bitfinex","BTCUSD",1730501445176,0.024821,69455.0,69454.0,0.173622]
["bitfinex","BTCUSD",1730501445386,0.0383055,69455.0,69454.0,0.173622]
["bitfinex","BTCUSD",1730501447763,0.024821,69455.0,69454.0,0.173622]
["bitfinex","BTCUSD",1730501447953,0.03830662,69455.0,69454.0,0.173622]
["bitfinex","BTCUSD",1730501448433,0.03830767,69455.0,69454.0,0.173622]
["bitfinex","BTCUSD",1730501454601,0.024821,69455.0,69454.0,0.173622]
["bitfinex","BTCUSD",1730501454825,0.03831429,69455.0,69454.0,0.173622]
["bitfinex","BTCUSD",1730501458589,0.03831913,69455.0,69454.0,0.173622]
["bitfinex","BTCUSD",1730501461213,0.03832283,69455.0,69454.0,0.173622]
["bitfinex","BTCUSD",1730501461619,0.0741079,69455.0,69454.0,0.029642]
["bitfinex","BTCUSD",1730501461984,0.0741079,69455.0,69454.0,0.173622]
["bitfinex","BTCUSD",1730501462177,0.0741079,69455.0,69454.0,0.029642]
["bitfinex","BTCUSD",1730501462609,0.0741079,69455.0,69454.0,0.173622]
["bitfinex","BTCUSD",1730501463059,0.08491342,69455.0,69454.0,0.173622]
["bitfinex","BTCUSD",1730501463799,0.08491342,69455.0,69454.0,0.029642]
["bitfinex","BTCUSD",1730501464220,0.04980349,69455.0,69454.0,0.029642]
["bitfinex","BTCUSD",1730501464441,0.08492596,69455.0,69454.0,0.029642]
["bitfinex","BTCUSD",1730501464668,0.08492596,69455.0,69454.0,0.173622]
["bitfinex","BTCUSD",1730501464879,0.08492596,69455.0,69454.0,0.029642]
["bitfinex","BTCUSD",1730501466486,0.22890396,69455.0,69454.0,0.029642]
["bitfinex","BTCUSD",1730501466709,0.57269532,69455.0,69454.0,0.029642]
["bitfinex","BTCUSD",1730501466929,0.49623404,69455.0,69454.0,0.029642]
["bitfinex","BTCUSD",1730501467148,0.39328689,69455.0,69454.0,0.029642]
["bitfinex","BTCUSD",1730501467371,0.39328689,69455.0,69454.0,0.015642]
["bitfinex","BTCUSD",1730501467601,0.39228689,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730501467843,0.35715838,69455.0,69454.0,0.015642]
["bitfinex","BTCUSD",1730501468073,0.39325671,69455.0,69454.0,0.029642]
["bitfinex","BTCUSD",1730501468294,0.39225671,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730501468529,0.50015746,69455.0,69454.0,0.002642]
["bitfinex","BTCUSD",1730501468768,0.48655849,69455.0,69454.0,0.002642]
["bitfinex","BTCUSD",1730501469001,0.48655358,69455.0,69454.0,0.002642]
["bitfinex","BTCUSD",1730501469264,0.48355358,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730501469475,0.37065283,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730501469693,0.50013882,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730501470431,0.39223807,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730501470663,0.39723807,69455.0,69454.0,0.002642]
["bitfinex","BTCUSD",1730501470906,0.40723807,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501471128,0.40223807,69455.0,69454.0,0.002642]
["bitfinex","BTCUSD",1730501471365,0.40723807,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501472538,0.24785514,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501472779,0.49339979,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501473244,0.4933776,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501473465,0.4883776,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501473672,0.4933776,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501474943,0.4583201,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501475168,0.49335512,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501477569,0.48835512,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501478019,0.7918592,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501478227,0.84210156,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501478437,0.80705165,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501478641,0.83130917,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501478846,0.84209136,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501479074,0.85556916,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501479276,0.84209143,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501479705,0.54551413,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501479908,0.40705888,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501480741,0.3854918,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501481356,0.49329394,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501481758,0.47981618,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501481962,0.49329019,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501482164,0.46903665,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501482366,0.49328986,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501483611,0.49316805,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501485864,0.47969404,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501486059,0.50395049,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501486625,0.38536972,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501487229,0.38536972,69455.0,69454.0,0.032472]
["bitfinex","BTCUSD",1730501487429,0.38536972,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501488558,0.38535775,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501488765,0.40692476,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501489606,0.4069343,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501489820,0.38536893,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501490504,0.47158228,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501490946,0.2262426,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501491154,0.47157274,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501492397,0.38536201,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730501494310,0.23638401,69455.0,69454.0,0.242022]
["bitfinex","BTCUSD",1730501494491,0.14192846,69455.0,69454.0,0.321222]
["bitfinex","BTCUSD",1730501494651,0.0772646,69455.0,69454.0,0.321222]
["bitfinex","BTCUSD",1730501494857,0.0865894,69455.0,69454.0,0.321222]
["bitfinex","BTCUSD",1730501495061,0.04347943,69455.0,69454.0,0.3382153]
["bitfinex","BTCUSD",1730501495290,0.02930246,69455.0,69454.0,0.3432153]
["bitfinex","BTCUSD",1730501495693,0.02930246,69455.0,69454.0,0.326222]
["bitfinex","BTCUSD",1730501496081,0.02430246,69455.0,69454.0,0.325222]
["bitfinex","BTCUSD",1730501496287,0.010821,69455.0,69454.0,0.325222]
["bitfinex","BTCUSD",1730501496537,0.02431081,69455.0,69454.0,0.47767725]
["bitfinex","BTCUSD",1730501496681,0.010821,69455.0,69454.0,0.47767725]
["bitfinex","BTCUSD",1730501497110,0.010821,69455.0,69454.0,0.61248846]
["bitfinex","BTCUSD",1730501497316,0.000821,69455.0,69454.0,0.59748846]
["bitfinex","BTCUSD",1730501497512,0.001821,69455.0,69454.0,0.61148846]
["bitfinex","BTCUSD",1730501497713,0.001821,69455.0,69454.0,0.61648846]
["bitfinex","BTCUSD",1730501497921,0.000821,69455.0,69454.0,0.60248846]
["bitfinex","BTCUSD",1730501498483,0.001821,69455.0,69454.0,0.61648846]
["bitfinex","BTCUSD",1730501498667,0.001821,69455.0,69454.0,0.60248846]
["bitfinex","BTCUSD",1730501498892,0.002821,69455.0,69454.0,0.63048846]
["bitfinex","BTCUSD",1730501499067,0.001821,69455.0,69454.0,0.61648846]
["bitfinex","BTCUSD",1730501499272,0.001821,69455.0,69454.0,0.60248846]
["bitfinex","BTCUSD",1730501499474,0.000821,69460.0,69454.0,0.69398846]
["bitfinex","BTCUSD",1730501499687,0.000821,69460.0,69459.0,0.327569]
["bitfinex","BTCUSD",1730501499893,0.000821,69460.0,69459.0,0.46602425]
["bitfinex","BTCUSD",1730501501121,0.001821,69460.0,69459.0,0.48002425]
["bitfinex","BTCUSD",1730501502083,0.001821,69460.0,69459.0,0.48902425]
["bitfinex","BTCUSD",1730501502296,0.001821,69460.0,69459.0,0.49402425]
["bitfinex","BTCUSD",1730501502516,0.001821,69460.0,69459.0,0.61997102]
["bitfinex","BTCUSD",1730501503577,0.001821,69460.0,69459.0,0.61497102]
["bitfinex","BTCUSD",1730501503787,0.001821,69460.0,69459.0,0.61997102]
["bitfinex","BTCUSD",1730501505951,0.001821,69460.0,69459.0,0.49846588]
["bitfinex","BTCUSD",1730501506577,0.001821,69460.0,69459.0,0.49346588]
["bitfinex","BTCUSD",1730501506781,0.001821,69460.0,69459.0,0.350569]
["bitfinex","BTCUSD",1730501507189,0.001821,69460.0,69459.0,0.271369]
["bitfinex","BTCUSD",1730501511487,0.001821,69460.0,69459.0,0.49242425]
["bitfinex","BTCUSD",1730501511707,0.001821,69460.0,69459.0,0.63090155]
["bitfinex","BTCUSD",1730501512531,0.001821,69460.0,69459.0,0.49242425]
["bitfinex","BTCUSD",1730501525930,0.20971713,69475.0,69474.0,0.143938]
["bitfinex","BTCUSD",1730501526192,0.25699326,69475.0,69474.0,0.143938]
["bitfinex","BTCUSD",1730501526423,0.25699326,69475.0,69460.0,0.42639025]
["bitfinex","BTCUSD",1730501526424,0.06194177,69475.0,69470.0,0.287894]
["bitfinex","BTCUSD",1730501526638,0.06194177,69475.0,69471.0,0.143944]
["bitfinex","BTCUSD",1730501526639,0.023,69472.0,69471.0,0.143944]
["bitfinex","BTCUSD",1730501526891,0.04727613,69472.0,69471.0,0.143944]
["bitfinex","BTCUSD",1730501527117,0.08351929,69472.0,69471.0,0.143944]
["bitfinex","BTCUSD",1730501527582,0.08351929,69472.0,69470.0,0.143945]
["bitfinex","BTCUSD",1730501527844,0.08351929,69472.0,69467.0,0.143952]
["bitfinex","BTCUSD",1730501527845,0.023,69470.0,69467.0,0.143952]
["bitfinex","BTCUSD",1730501528048,0.023,69470.0,69469.0,0.143949]
["bitfinex","BTCUSD",1730501528317,0.01079425,69469.0,69467.0,0.287904]
["bitfinex","BTCUSD",1730501528533,0.03508061,69470.0,69469.0,0.143949]
["bitfinex","BTCUSD",1730501528534,0.023,69470.0,69469.0,0.143949]
["bitfinex","BTCUSD",1730501528808,0.023,69469.0,69468.0,0.143951]
["bitfinex","BTCUSD",1730501529050,0.06887537,69469.0,69468.0,0.143951]
["bitfinex","BTCUSD",1730501530833,0.06987537,69469.0,69468.0,0.157951]
["bitfinex","BTCUSD",1730501531973,0.06987537,69469.0,69468.0,0.269751]
["bitfinex","BTCUSD",1730501532183,0.06987627,69469.0,69468.0,0.269751]
["bitfinex","BTCUSD",1730501532628,0.06988109,69469.0,69468.0,0.269751]
["bitfinex","BTCUSD",1730501535741,0.05909402,69469.0,69468.0,0.269751]
["bitfinex","BTCUSD",1730501535936,0.06989218,69469.0,69468.0,0.269751]
["bitfinex","BTCUSD",1730501538633,0.05909402,69469.0,69468.0,0.269751]
["bitfinex","BTCUSD",1730501539281,0.05910484,69469.0,69468.0,0.269751]
["bitfinex","BTCUSD",1730501541389,0.06990811,69469.0,69468.0,0.269751]
["bitfinex","BTCUSD",1730501542632,0.07072911,69469.0,69468.0,0.269751]
["bitfinex","BTCUSD",1730501542841,0.05025688,69469.0,69468.0,0.31193187]
["bitfinex","BTCUSD",1730501543045,0.0853671,69469.0,69468.0,0.31193187]
["bitfinex","BTCUSD",1730501543278,0.05993132,69469.0,69468.0,0.31193187]
["bitfinex","BTCUSD",1730501543455,0.08536712,69469.0,69468.0,0.31193187]
["bitfinex","BTCUSD",1730501543752,0.06236712,69469.0,69468.0,0.31693187]
["bitfinex","BTCUSD",1730501545090,0.06236712,69469.0,69468.0,0.274751]
["bitfinex","BTCUSD",1730501545545,0.06236702,69469.0,69468.0,0.274751]
["bitfinex","BTCUSD",1730501545990,0.0272567,69469.0,69468.0,0.274751]
["bitfinex","BTCUSD",1730501546216,0.06236676,69469.0,69468.0,0.274751]
["bitfinex","BTCUSD",1730501546442,0.04773415,69469.0,69468.0,0.274751]
["bitfinex","BTCUSD",1730501547847,0.06238404,69469.0,69468.0,0.274751]
["bitfinex","BTCUSD",1730501549092,0.06238404,69469.0,69468.0,0.269751]
["bitfinex","BTCUSD",1730501549752,0.06238404,69469.0,69468.0,0.274751]
["bitfinex","BTCUSD",1730501550174,0.02727398,69469.0,69468.0,0.274751]
["bitfinex","BTCUSD",1730501550385,0.06238459,69469.0,69468.0,0.274751]
["bitfinex","BTCUSD",1730501550589,0.0477347,69469.0,69468.0,0.274751]
["bitfinex","BTCUSD",1730501550797,0.06238459,69469.0,69468.0,0.274751]
["bitfinex","BTCUSD",1730501550994,0.0477347,69469.0,69468.0,0.274751]
["bitfinex","BTCUSD",1730501551201,0.06238459,69469.0,69468.0,0.274751]
["bitfinex","BTCUSD",1730501551409,0.0477347,69469.0,69468.0,0.274751]
["bitfinex","BTCUSD",1730501551647,0.06238459,69469.0,69468.0,0.274751]
["bitfinex","BTCUSD",1730501551831,0.0477347,69469.0,69468.0,0.274751]
["bitfinex","BTCUSD",1730501552034,0.06238459,69469.0,69468.0,0.274751]
["bitfinex","BTCUSD",1730501552252,0.0477347,69469.0,69468.0,0.274751]
["bitfinex","BTCUSD",1730501552460,0.06238459,69469.0,69468.0,0.274751]
["bitfinex","BTCUSD",1730501552661,0.0477347,69469.0,69468.0,0.274751]
["bitfinex","BTCUSD",1730501552888,0.06238459,69469.0,69468.0,0.274751]
["bitfinex","BTCUSD",1730501554336,0.06238392,69469.0,69468.0,0.276393]
["bitfinex","BTCUSD",1730501554546,0.06238372,69469.0,69468.0,0.276393]
["bitfinex","BTCUSD",1730501555977,0.08538372,69469.0,69468.0,0.173593]
["bitfinex","BTCUSD",1730501556549,0.15015958,69469.0,69468.0,0.173593]
["bitfinex","BTCUSD",1730501557592,0.15016,69469.0,69468.0,0.173593]
["bitfinex","BTCUSD",1730501557798,0.08538414,69469.0,69468.0,0.173593]
["bitfinex","BTCUSD",1730501558007,0.15020313,69469.0,69468.0,0.173593]
["bitfinex","BTCUSD",1730501558219,0.13555324,69469.0,69468.0,0.173593]
["bitfinex","BTCUSD",1730501558556,0.14761047,69469.0,69468.0,0.173593]
["bitfinex","BTCUSD",1730501559985,0.14761047,69469.0,69468.0,0.353193]
["bitfinex","BTCUSD",1730501560137,0.12600427,69469.0,69468.0,0.353193]
["bitfinex","BTCUSD",1730501561151,0.1152014,69469.0,69468.0,0.353193]
["bitfinex","BTCUSD",1730501561379,0.1152014,69469.0,69468.0,0.49664825]
["bitfinex","BTCUSD",1730501561380,0.02738222,69469.0,69468.0,0.49664825]
["bitfinex","BTCUSD",1730501561580,0.02738222,69469.0,69468.0,0.50116205]
["bitfinex","BTCUSD",1730501562048,0.01532499,69469.0,69468.0,0.50116205]
["bitfinex","BTCUSD",1730501564927,0.001821,69469.0,69468.0,0.50116205]
["bitfinex","BTCUSD",1730501565129,0.01532255,69469.0,69468.0,0.50116205]
["bitfinex","BTCUSD",1730501565470,0.01532269,69469.0,69468.0,0.50116205]
["bitfinex","BTCUSD",1730501567743,0.01532269,69469.0,69468.0,0.63765216]
["bitfinex","BTCUSD",1730501568268,0.01532269,69469.0,69468.0,0.50116205]
["bitfinex","BTCUSD",1730501568672,0.001821,69469.0,69468.0,0.50116205]
["bitfinex","BTCUSD",1730501568963,0.01532021,69469.0,69468.0,0.50116205]
["bitfinex","BTCUSD",1730501570358,0.001821,69469.0,69468.0,0.50116205]
["bitfinex","BTCUSD",1730501573679,0.01531666,69469.0,69468.0,0.50116205]
["bitfinex","BTCUSD",1730501575060,0.01531666,69469.0,69468.0,0.276793]
["bitfinex","BTCUSD",1730501575272,0.01531666,69469.0,69468.0,0.178593]
["bitfinex","BTCUSD",1730501575489,0.02733333,69469.0,69468.0,0.178593]
["bitfinex","BTCUSD",1730501575705,0.01531666,69469.0,69468.0,0.178593]
["bitfinex","BTCUSD",1730501580074,0.01531719,69469.0,69468.0,0.178593]
["bitfinex","BTCUSD",1730501585998,0.01531796,69469.0,69468.0,0.173593]
["bitfinex","BTCUSD",1730501586402,0.01531796,69469.0,69468.0,0.178593]
["bitfinex","BTCUSD",1730501587564,0.01531963,69469.0,69468.0,0.178593]
["bitfinex","BTCUSD",1730501588016,0.01531963,69469.0,69468.0,0.173593]
["bitfinex","BTCUSD",1730501588219,0.01531963,69469.0,69468.0,0.178593]
["bitfinex","BTCUSD",1730501588398,0.04771819,69469.0,69468.0,0.178593]
["bitfinex","BTCUSD",1730501588600,0.1011275,69469.0,69468.0,0.178593]
["bitfinex","BTCUSD",1730501588837,0.04713656,69469.0,69468.0,0.178593]
["bitfinex","BTCUSD",1730501588985,0.0579368,69469.0,69468.0,0.178593]
["bitfinex","BTCUSD",1730501589194,0.10113276,69469.0,69468.0,0.178593]
["bitfinex","BTCUSD",1730501589416,0.10113276,69469.0,69468.0,0.173593]
["bitfinex","BTCUSD",1730501589417,0.12413764,69469.0,69468.0,0.173593]
["bitfinex","BTCUSD",1730501589617,0.14573594,69469.0,69468.0,0.173593]
["bitfinex","BTCUSD",1730501591290,0.14573163,69469.0,69468.0,0.029642]
["bitfinex","BTCUSD",1730501591826,0.46753579,69469.0,69468.0,0.029642]
["bitfinex","BTCUSD",1730501592440,0.55392196,69469.0,69468.0,0.029642]
["bitfinex","BTCUSD",1730501593200,0.55388531,69469.0,69468.0,0.029642]
["bitfinex","BTCUSD",1730501593597,0.60596672,69469.0,69468.0,0.029642]
["bitfinex","BTCUSD",1730501593808,0.71393402,69469.0,69468.0,0.029642]
["bitfinex","BTCUSD",1730501594207,0.60596672,69469.0,69468.0,0.029642]
["bitfinex","BTCUSD",1730501594663,0.60496672,69469.0,69468.0,0.015642]
["bitfinex","BTCUSD",1730501594833,0.60496672,69469.0,69468.0,0.029642]
["bitfinex","BTCUSD",1730501594834,0.60596672,69469.0,69468.0,0.029642]
["bitfinex","BTCUSD",1730501595171,0.60496672,69469.0,69468.0,0.001642]
["bitfinex","BTCUSD",1730501595324,0.60496672,69469.0,69468.0,0.015642]
["bitfinex","BTCUSD",1730501595524,0.61196672,69469.0,69468.0,0.016642]
["bitfinex","BTCUSD",1730501595974,0.61196672,69469.0,69468.0,0.002642]
["bitfinex","BTCUSD",1730501596172,0.61696672,69469.0,69468.0,0.003642]
["bitfinex","BTCUSD",1730501596827,0.61196672,69469.0,69468.0,0.002642]
["bitfinex","BTCUSD",1730501596998,0.60496672,69469.0,69468.0,0.001642]
["bitfinex","BTCUSD",1730501597206,0.61796672,69469.0,69468.0,0.003642]
["bitfinex","BTCUSD",1730501597410,0.61796672,69469.0,69468.0,0.002642]
["bitfinex","BTCUSD",1730501597847,0.62696672,69469.0,69468.0,0.003642]
["bitfinex","BTCUSD",1730501599691,0.77244402,69469.0,69468.0,0.003642]
["bitfinex","BTCUSD",1730501599934,0.77044402,69469.0,69468.0,0.003642]
["bitfinex","BTCUSD",1730501600158,0.63194727,69469.0,69468.0,0.003642]
["bitfinex","BTCUSD",1730501603854,0.63167841,69469.0,69468.0,0.003642]
["bitfinex","BTCUSD",1730501606032,0.58579548,69469.0,69468.0,0.003642]
["bitfinex","BTCUSD",1730501606418,0.63158801,69469.0,69468.0,0.003642]
["bitfinex","BTCUSD",1730501607178,0.73932197,69469.0,69468.0,0.003642]
["bitfinex","BTCUSD",1730501608034,0.71777202,69469.0,69468.0,0.003642]
["bitfinex","BTCUSD",1730501608243,0.73932099,69469.0,69468.0,0.003642]
["bitfinex","BTCUSD",1730501608458,0.72854647,69469.0,69468.0,0.003642]
["bitfinex","BTCUSD",1730501608662,0.73932094,69469.0,69468.0,0.003642]
["bitfinex","BTCUSD",1730501611224,0.74132094,69469.0,69468.0,0.003642]
["bitfinex","BTCUSD",1730501611433,0.87979824,69469.0,69468.0,0.003642]
["bitfinex","BTCUSD",1730501612090,0.87206428,69469.0,69468.0,0.003642]
["bitfinex","BTCUSD",1730501612321,0.005,69460.0,69455.0,0.11895045]
["bitfinex","BTCUSD",1730501612592,0.2366055,69456.0,69455.0,0.11895045]
["bitfinex","BTCUSD",1730501612862,0.35622275,69456.0,69455.0,0.11895045]
["bitfinex","BTCUSD",1730501613075,0.63412415,69456.0,69455.0,0.11895045]
["bitfinex","BTCUSD",1730501613297,0.52640831,69456.0,69455.0,0.11895045]
["bitfinex","BTCUSD",1730501613528,0.52640831,69456.0,69455.0,0.12095045]
["bitfinex","BTCUSD",1730501613529,0.63412415,69456.0,69455.0,0.12095045]
["bitfinex","BTCUSD",1730501613780,0.66488561,69456.0,69455.0,0.12095045]
["bitfinex","BTCUSD",1730501614004,0.77258229,69456.0,69455.0,0.12095045]
["bitfinex","BTCUSD",1730501614472,0.77247401,69456.0,69455.0,0.11995045]
["bitfinex","BTCUSD",1730501614715,0.78447401,69456.0,69455.0,0.12095045]
["bitfinex","BTCUSD",1730501614931,0.67480735,69456.0,69455.0,0.11995045]
["bitfinex","BTCUSD",1730501615126,0.75065553,69456.0,69455.0,0.12095045]
["bitfinex","BTCUSD",1730501615371,0.79644035,69456.0,69455.0,0.12095045]
["bitfinex","BTCUSD",1730501615746,0.78244035,69456.0,69455.0,0.11995045]
["bitfinex","BTCUSD",1730501615904,0.78240497,69456.0,69455.0,0.11995045]
["bitfinex","BTCUSD",1730501616262,0.75085827,69456.0,69455.0,0.11895045]
["bitfinex","BTCUSD",1730501616401,0.76485827,69456.0,69455.0,0.11995045]
["bitfinex","BTCUSD",1730501616583,0.77885827,69456.0,69455.0,0.12095045]
["bitfinex","BTCUSD",1730501618248,0.69276349,69456.0,69455.0,0.12095045]
["bitfinex","BTCUSD",1730501618752,0.69476349,69456.0,69455.0,0.12095045]
["bitfinex","BTCUSD",1730501619102,0.68199059,69456.0,69455.0,0.12095045]
["bitfinex","BTCUSD",1730501619310,0.53582096,69456.0,69455.0,0.12095045]
["bitfinex","BTCUSD",1730501619946,0.80030601,69456.0,69455.0,0.12095045]
["bitfinex","BTCUSD",1730501620151,0.69266468,69456.0,69455.0,0.12095045]
["bitfinex","BTCUSD",1730501620379,0.80030616,69456.0,69455.0,0.12095045]
["bitfinex","BTCUSD",1730501620581,0.80230616,69456.0,69455.0,0.12095045]
["bitfinex","BTCUSD",1730501620911,0.80030616,69456.0,69455.0,0.12095045]
["bitfinex","BTCUSD",1730501621165,0.69266468,69456.0,69455.0,0.12095045]
["bitfinex","BTCUSD",1730501621363,0.68189479,69456.0,69455.0,0.12095045]
["bitfinex","BTCUSD",1730501621565,0.69266657,69456.0,69455.0,0.12095045]
["bitfinex","BTCUSD",1730501622809,0.69265816,69456.0,69455.0,0.12095045]
["bitfinex","BTCUSD",1730501623001,0.69465816,69456.0,69455.0,0.12095045]
["bitfinex","BTCUSD",1730501623125,0.78068367,69456.0,69455.0,0.12095045]
["bitfinex","BTCUSD",1730501623938,0.77868367,69456.0,69455.0,0.12095045]
["bitfinex","BTCUSD",1730501626175,0.73290838,69456.0,69455.0,0.12095045]
["bitfinex","BTCUSD",1730501626386,0.77868283,69456.0,69455.0,0.12095045]
["bitfinex","BTCUSD",1730501627325,0.171988,69450.0,69449.0,0.0982]
["bitfinex","BTCUSD",1730501627524,0.36736569,69450.0,69449.0,0.0982]
["bitfinex","BTCUSD",1730501627919,0.36236569,69450.0,69449.0,0.0982]
["bitfinex","BTCUSD",1730501628124,0.36736569,69450.0,69449.0,0.0982]
["bitfinex","BTCUSD",1730501628352,0.36236569,69450.0,69449.0,0.0982]
["bitfinex","BTCUSD",1730501628560,0.38136569,69450.0,69449.0,0.0992]
["bitfinex","BTCUSD",1730501629762,0.39036569,69450.0,69449.0,0.1002]
["bitfinex","BTCUSD",1730501630885,0.39036751,69450.0,69449.0,0.1002]
["bitfinex","BTCUSD",1730501631415,0.52171432,69450.0,69449.0,0.1002]
["bitfinex","BTCUSD",1730501631633,0.51671432,69450.0,69449.0,0.1002]
["bitfinex","BTCUSD",1730501632038,0.52171432,69450.0,69449.0,0.1002]
["bitfinex","BTCUSD",1730501632803,0.51671432,69450.0,69449.0,0.1002]
["bitfinex","BTCUSD",1730501633004,0.52171432,69450.0,69449.0,0.1002]
["bitfinex","BTCUSD",1730501635198,0.39036751,69450.0,69449.0,0.1002]
["bitfinex","BTCUSD",1730501635640,0.38536751,69450.0,69449.0,0.1002]
["bitfinex","BTCUSD",1730501635838,0.39036751,69450.0,69449.0,0.1002]
["bitfinex","BTCUSD",1730501636467,0.39036751,69450.0,69449.0,0.101842]
["bitfinex","BTCUSD",1730501637908,0.38536751,69450.0,69449.0,0.101842]
["bitfinex","BTCUSD",1730501638122,0.39036751,69450.0,69449.0,0.101842]
["bitfinex","BTCUSD",1730501638338,0.52884481,69450.0,69449.0,0.101842]
["bitfinex","BTCUSD",1730501639213,0.59343721,69450.0,69449.0,0.101842]
["bitfinex","BTCUSD",1730501640804,0.52891318,69450.0,69449.0,0.101842]
["bitfinex","BTCUSD",1730501641042,0.59350558,69450.0,69449.0,0.101842]
["bitfinex","BTCUSD",1730501641733,0.45504755,69450.0,69449.0,0.101842]
["bitfinex","BTCUSD",1730501641945,0.45004755,69450.0,69449.0,0.101842]
["bitfinex","BTCUSD",1730501642162,0.39045515,69450.0,69449.0,0.101842]
["bitfinex","BTCUSD",1730501643289,0.54950253,69450.0,69449.0,0.101842]
["bitfinex","BTCUSD",1730501644147,0.63562573,69450.0,69449.0,0.101842]
["bitfinex","BTCUSD",1730501644627,0.45508938,69450.0,69449.0,0.101842]
["bitfinex","BTCUSD",1730501645096,0.16764613,69450.0,69449.0,0.101842]
["bitfinex","BTCUSD",1730501645311,0.16764613,69450.0,69449.0,0.323432]
["bitfinex","BTCUSD",1730501645312,0.0800119,69450.0,69449.0,0.323432]
["bitfinex","BTCUSD",1730501646512,0.1030119,69450.0,69449.0,0.323432]
["bitfinex","BTCUSD",1730501649161,0.14610685,69450.0,69449.0,0.323432]
["bitfinex","BTCUSD",1730501649562,0.14610685,69450.0,69449.0,0.179442]
["bitfinex","BTCUSD",1730501649762,0.17588287,69450.0,69449.0,0.179442]
["bitfinex","BTCUSD",1730501650141,0.13278792,69450.0,69449.0,0.179442]
["bitfinex","BTCUSD",1730501650324,0.13281909,69450.0,69449.0,0.179442]
["bitfinex","BTCUSD",1730501650750,0.5744321,69450.0,69449.0,0.003642]
["bitfinex","BTCUSD",1730501650954,0.660622,69450.0,69449.0,0.003642]
["bitfinex","BTCUSD",1730501651188,0.63092568,69450.0,69449.0,0.003642]
["bitfinex","BTCUSD",1730501652077,0.54467657,69450.0,69449.0,0.003642]
["bitfinex","BTCUSD",1730501652494,0.54967657,69450.0,69449.0,0.032472]
["bitfinex","BTCUSD",1730501652703,0.54967657,69450.0,69449.0,0.003642]
["bitfinex","BTCUSD",1730501653155,0.65748795,69450.0,69449.0,0.003642]
["bitfinex","BTCUSD",1730501653963,0.53887773,69450.0,69449.0,0.176242]
["bitfinex","BTCUSD",1730501654315,0.65248829,69450.0,69449.0,0.176242]
["bitfinex","BTCUSD",1730501654537,0.34704558,69450.0,69449.0,0.176242]
["bitfinex","BTCUSD",1730501654777,0.34704558,69450.0,69449.0,0.320232]
["bitfinex","BTCUSD",1730501654778,0.32553131,69450.0,69449.0,0.320232]
["bitfinex","BTCUSD",1730501654992,0.32553131,69450.0,69449.0,0.176242]
["bitfinex","BTCUSD",1730501655749,0.32553131,69450.0,69449.0,0.319232]
["bitfinex","BTCUSD",1730501655750,0.34867637,69450.0,69449.0,0.319232]
["bitfinex","BTCUSD",1730501655964,0.33967637,69450.0,69449.0,0.319232]
["bitfinex","BTCUSD",1730501656159,0.25935942,69450.0,69449.0,0.320232]
["bitfinex","BTCUSD",1730501657129,0.24535942,69450.0,69449.0,0.319232]
["bitfinex","BTCUSD",1730501657269,0.25935942,69450.0,69449.0,0.320232]
["bitfinex","BTCUSD",1730501657475,0.10004395,69450.0,69449.0,0.320232]
["bitfinex","BTCUSD",1730501657877,0.14322526,69450.0,69449.0,0.320232]
["bitfinex","BTCUSD",1730501658081,0.10004395,69450.0,69449.0,0.320232]
["bitfinex","BTCUSD",1730501658344,0.14323375,69450.0,69449.0,0.320232]
["bitfinex","BTCUSD",1730501660943,0.10004395,69450.0,69449.0,0.320232]
["bitfinex","BTCUSD",1730501661146,0.08924477,69450.0,69449.0,0.320232]
["bitfinex","BTCUSD",1730501661355,0.0892222,69450.0,69449.0,0.320232]
["bitfinex","BTCUSD",1730501661588,0.12429641,69450.0,69449.0,0.320232]
["bitfinex","BTCUSD",1730501663703,0.11314842,69450.0,69449.0,0.320232]
["bitfinex","BTCUSD",1730501665202,0.07807421,69450.0,69449.0,0.320232]
["bitfinex","BTCUSD",1730501665374,0.11313528,69450.0,69449.0,0.320232]
["bitfinex","BTCUSD",1730501667439,0.07806107,69450.0,69449.0,0.320232]
["bitfinex","BTCUSD",1730501676228,0.07807215,69450.0,69449.0,0.320232]
["bitfinex","BTCUSD",1730501676593,0.07807156,69450.0,69449.0,0.320232]
["bitfinex","BTCUSD",1730501681422,0.08886524,69450.0,69449.0,0.320232]
["bitfinex","BTCUSD",1730501683759,0.08886952,69450.0,69449.0,0.320232]
["bitfinex","BTCUSD",1730501687430,0.07807156,69450.0,69449.0,0.320232]
["bitfinex","BTCUSD",1730501687631,0.08887998,69450.0,69449.0,0.320232]
["bitfinex","BTCUSD",1730501687913,0.05380846,69450.0,69449.0,0.320232]
["bitfinex","BTCUSD",1730501688118,0.08893595,69450.0,69449.0,0.320232]
["bitfinex","BTCUSD",1730501688292,0.06731903,69450.0,69449.0,0.320232]
["bitfinex","BTCUSD",1730501688503,0.08893595,69450.0,69449.0,0.320232]
["bitfinex","BTCUSD",1730501689723,0.10031723,69450.0,69449.0,0.320232]
["bitfinex","BTCUSD",1730501691100,0.10031723,69450.0,69449.0,0.46368725]
["bitfinex","BTCUSD",1730501691101,0.07731723,69450.0,69449.0,0.46368725]
["bitfinex","BTCUSD",1730501691456,0.05512749,69450.0,69449.0,0.46368725]
["bitfinex","BTCUSD",1730501691861,0.05512749,69450.0,69449.0,0.46268725]
["bitfinex","BTCUSD",1730501692158,0.01351057,69450.0,69449.0,0.46168725]
["bitfinex","BTCUSD",1730501692362,0.01351057,69450.0,69449.0,0.46768725]
["bitfinex","BTCUSD",1730501692578,0.01551057,69450.0,69449.0,0.47668725]
["bitfinex","BTCUSD",1730501692805,0.01551057,69450.0,69449.0,0.50551725]
["bitfinex","BTCUSD",1730501694922,0.01550228,69450.0,69449.0,0.51003537]
["bitfinex","BTCUSD",1730501698520,0.002,69450.0,69449.0,0.36658012]
["bitfinex","BTCUSD",1730501698796,0.025,69450.0,69449.0,0.36658012]
["bitfinex","BTCUSD",1730501699030,0.06010217,69450.0,69449.0,0.37158012]
["bitfinex","BTCUSD",1730501700553,0.06010217,69450.0,69449.0,0.36658012]
["bitfinex","BTCUSD",1730501700779,0.06010217,69450.0,69449.0,0.284462]
["bitfinex","BTCUSD",1730501701252,0.025,69450.0,69449.0,0.284462]
["bitfinex","BTCUSD",1730501701473,0.06010188,69450.0,69449.0,0.284462]
["bitfinex","BTCUSD",1730501702641,0.07154013,69450.0,69449.0,0.284462]
["bitfinex","BTCUSD",1730501706434,0.07154013,69450.0,69449.0,0.255632]
["bitfinex","BTCUSD",1730501708404,0.07154203,69450.0,69449.0,0.255632]
["bitfinex","BTCUSD",1730501709950,0.07154281,69450.0,69449.0,0.255632]
["bitfinex","BTCUSD",1730501710404,0.11475009,69450.0,69449.0,0.016642]
["bitfinex","BTCUSD",1730501710606,0.125552,69450.0,69449.0,0.016642]
["bitfinex","BTCUSD",1730501710767,0.08234472,69450.0,69449.0,0.016642]
["bitfinex","BTCUSD",1730501712046,0.03643825,69450.0,69449.0,0.016642]
["bitfinex","BTCUSD",1730501712276,0.08234662,69450.0,69449.0,0.016642]
["bitfinex","BTCUSD",1730501714761,0.08234662,69450.0,69449.0,0.160632]
["bitfinex","BTCUSD",1730501716676,0.12555524,69450.0,69449.0,0.160632]
["bitfinex","BTCUSD",1730501717130,0.08234662,69450.0,69449.0,0.160632]
["bitfinex","BTCUSD",1730501717349,0.08234662,69450.0,69449.0,0.016642]
["bitfinex","BTCUSD",1730501717822,0.08234662,69450.0,69449.0,0.160632]
["bitfinex","BTCUSD",1730501718264,0.04320842,69451.0,69450.0,0.11765338]
["bitfinex","BTCUSD",1730501718949,0.04320849,69451.0,69450.0,0.11765338]
["bitfinex","BTCUSD",1730501719584,0.04420849,69451.0,69450.0,0.26864138]
["bitfinex","BTCUSD",1730501720195,0.04520849,69451.0,69450.0,0.27964138]
["bitfinex","BTCUSD",1730501720443,0.04520849,69451.0,69450.0,0.13565338]
["bitfinex","BTCUSD",1730501720444,0.06820849,69451.0,69450.0,0.13565338]
["bitfinex","BTCUSD",1730501720756,0.07777133,69451.0,69450.0,0.13565338]
["bitfinex","BTCUSD",1730501722314,0.22175733,69451.0,69450.0,0.13565338]
["bitfinex","BTCUSD",1730501723866,0.07777133,69451.0,69450.0,0.13565338]
["bitfinex","BTCUSD",1730501725729,0.07777133,69451.0,69450.0,0.27964138]
["bitfinex","BTCUSD",1730501725955,0.07777133,69451.0,69450.0,0.37574138]
["bitfinex","BTCUSD",1730501727464,0.03456284,69451.0,69450.0,0.37574138]
["bitfinex","BTCUSD",1730501727690,0.03456284,69451.0,69450.0,0.45244138]
["bitfinex","BTCUSD",1730501730205,0.05617033,69451.0,69450.0,0.45244138]
["bitfinex","BTCUSD",1730501730435,0.06967516,69451.0,69450.0,0.45244138]
["bitfinex","BTCUSD",1730501732335,0.04806806,69451.0,69450.0,0.45244138]
["bitfinex","BTCUSD",1730501732544,0.06967642,69451.0,69450.0,0.45244138]
["bitfinex","BTCUSD",1730501735864,0.05617327,69451.0,69450.0,0.45244138]
["bitfinex","BTCUSD",1730501736069,0.06967979,69451.0,69450.0,0.45244138]
["bitfinex","BTCUSD",1730501737339,0.06967979,69451.0,69450.0,0.37574138]
["bitfinex","BTCUSD",1730501737723,0.11288612,69451.0,69450.0,0.37574138]
["bitfinex","BTCUSD",1730501737931,0.06967979,69451.0,69450.0,0.37574138]
["bitfinex","BTCUSD",1730501739201,0.06011695,69451.0,69450.0,0.37574138]
["bitfinex","BTCUSD",1730501739411,0.06966303,69451.0,69450.0,0.37574138]
["bitfinex","BTCUSD",1730501742171,0.06966303,69451.0,69450.0,0.37738338]
["bitfinex","BTCUSD",1730501742373,0.07048403,69451.0,69450.0,0.37738338]
["bitfinex","BTCUSD",1730501742946,0.07048403,69451.0,69450.0,0.40621338]
["bitfinex","BTCUSD",1730501743538,0.07048403,69451.0,69450.0,0.37738338]
["bitfinex","BTCUSD",1730501746260,0.06093795,69451.0,69450.0,0.37738338]
["bitfinex","BTCUSD",1730501746705,0.025821,69451.0,69450.0,0.37738338]
["bitfinex","BTCUSD",1730501746940,0.07036724,69451.0,69450.0,0.37738338]
["bitfinex","BTCUSD",1730501747387,0.04736724,69451.0,69450.0,0.37738338]
["bitfinex","BTCUSD",1730501747615,0.04736724,69451.0,69450.0,0.45758338]
["bitfinex","BTCUSD",1730501747858,0.03793379,69451.0,69450.0,0.45758338]
["bitfinex","BTCUSD",1730501750223,0.002821,69451.0,69450.0,0.45758338]
["bitfinex","BTCUSD",1730501750459,0.03793098,69451.0,69450.0,0.45758338]
["bitfinex","BTCUSD",1730501753746,0.002821,69451.0,69450.0,0.45758338]
["bitfinex","BTCUSD",1730501753983,0.03792987,69451.0,69450.0,0.45758338]
["bitfinex","BTCUSD",1730501761972,0.03793449,69451.0,69450.0,0.45758338]
["bitfinex","BTCUSD",1730501762938,0.04735956,69451.0,69450.0,0.40621338]
["bitfinex","BTCUSD",1730501763846,0.04736194,69451.0,69450.0,0.40621338]
["bitfinex","BTCUSD",1730501764050,0.04736194,69451.0,69450.0,0.37738338]
["bitfinex","BTCUSD",1730501766521,0.02575217,69451.0,69450.0,0.37738338]
["bitfinex","BTCUSD",1730501766942,0.01224607,69451.0,69450.0,0.37738338]
["bitfinex","BTCUSD",1730501767210,0.02575461,69451.0,69450.0,0.37738338]
["bitfinex","BTCUSD",1730501768362,0.04737094,69451.0,69450.0,0.37738338]
["bitfinex","BTCUSD",1730501769464,0.02575461,69451.0,69450.0,0.37738338]
["bitfinex","BTCUSD",1730501770605,0.0257566,69451.0,69450.0,0.37738338]
["bitfinex","BTCUSD",1730501772243,0.01633153,69451.0,69450.0,0.37738338]
["bitfinex","BTCUSD",1730501772856,0.02459179,69451.0,69450.0,0.37738338]
["bitfinex","BTCUSD",1730501774873,0.02459277,69451.0,69450.0,0.37738338]
["bitfinex","BTCUSD",1730501779971,0.01633251,69451.0,69450.0,0.37738338]
["bitfinex","BTCUSD",1730501780399,0.03795228,69451.0,69450.0,0.37738338]
["bitfinex","BTCUSD",1730501781426,0.002821,69451.0,69450.0,0.37738338]
["bitfinex","BTCUSD",1730501781630,0.03795309,69451.0,69450.0,0.37738338]
["bitfinex","BTCUSD",1730501781867,0.05146543,69451.0,69450.0,0.37738338]
["bitfinex","BTCUSD",1730501783004,0.05896386,69451.0,69450.0,0.37738338]
["bitfinex","BTCUSD",1730501783418,0.03734411,69451.0,69450.0,0.37738338]
["bitfinex","BTCUSD",1730501785136,0.0373441,69451.0,69450.0,0.37738338]
["bitfinex","BTCUSD",1730501788900,0.02383177,69451.0,69450.0,0.37738338]
["bitfinex","BTCUSD",1730501789102,0.0373441,69451.0,69450.0,0.37738338]
["bitfinex","BTCUSD",1730501790196,0.02383177,69451.0,69450.0,0.37738338]
["bitfinex","BTCUSD",1730501790404,0.02383176,69451.0,69450.0,0.46368338]
["bitfinex","BTCUSD",1730501790606,0.02383176,69451.0,69450.0,0.60213863]
["bitfinex","BTCUSD",1730501790805,0.01031943,69451.0,69450.0,0.63596863]
["bitfinex","BTCUSD",1730501791004,0.000821,69454.0,69453.0,0.182812]
["bitfinex","BTCUSD",1730501791242,0.000821,69454.0,69453.0,0.68539554]
["bitfinex","BTCUSD",1730501791530,0.000821,69454.0,69453.0,0.61777049]
["bitfinex","BTCUSD",1730501791728,0.000821,69454.0,69453.0,0.66589021]
["bitfinex","BTCUSD",1730501792295,0.000821,69454.0,69453.0,0.62277049]
["bitfinex","BTCUSD",1730501792802,0.000821,69454.0,69453.0,0.63377049]
["bitfinex","BTCUSD",1730501792803,0.001821,69454.0,69453.0,0.63377049]
["bitfinex","BTCUSD",1730501793202,0.002821,69454.0,69453.0,0.64777049]
["bitfinex","BTCUSD",1730501793652,0.002821,69454.0,69453.0,0.64977049]
["bitfinex","BTCUSD",1730501794241,0.002821,69454.0,69453.0,0.64777049]
["bitfinex","BTCUSD",1730501797472,0.002821,69454.0,69453.0,0.65231481]
["bitfinex","BTCUSD",1730501797711,0.002821,69454.0,69453.0,0.73882481]
["bitfinex","BTCUSD",1730501797893,0.002821,69454.0,69453.0,0.74082481]
["bitfinex","BTCUSD",1730501798290,0.002821,69454.0,69453.0,0.73882481]
["bitfinex","BTCUSD",1730501801931,0.002821,69454.0,69453.0,0.74082481]
["bitfinex","BTCUSD",1730501806475,0.000821,69456.0,69455.0,0.10351]
["bitfinex","BTCUSD",1730501806660,0.000821,69456.0,69455.0,0.6668511]
["bitfinex","BTCUSD",1730501806872,0.000821,69456.0,69455.0,0.66397241]
["bitfinex","BTCUSD",1730501807676,0.000821,69456.0,69455.0,0.67797241]
["bitfinex","BTCUSD",1730501809349,0.000821,69456.0,69455.0,0.69197241]
["bitfinex","BTCUSD",1730501812107,0.000821,69456.0,69455.0,0.72080241]
["bitfinex","BTCUSD",1730501816773,0.000821,69456.0,69455.0,0.52456325]
["bitfinex","BTCUSD",1730501816984,0.000821,69456.0,69455.0,0.205808]
["bitfinex","BTCUSD",1730501817187,0.000821,69456.0,69455.0,0.210808]
["bitfinex","BTCUSD",1730501817385,0.000821,69456.0,69455.0,0.205808]
["bitfinex","BTCUSD",1730501817609,0.000821,69456.0,69455.0,0.176978]
["bitfinex","BTCUSD",1730501820069,0.000821,69456.0,69455.0,0.17985713]
["bitfinex","BTCUSD",1730501820278,0.000821,69456.0,69455.0,0.18485713]
["bitfinex","BTCUSD",1730501821285,0.000821,69456.0,69455.0,0.176978]
["bitfinex","BTCUSD",1730501822182,0.000821,69456.0,69455.0,0.205808]
["bitfinex","BTCUSD",1730501823346,0.000821,69456.0,69455.0,0.20868713]
["bitfinex","BTCUSD",1730501823572,0.000821,69456.0,69455.0,0.205808]
["bitfinex","BTCUSD",1730501824009,0.000821,69456.0,69455.0,0.21368714]
["bitfinex","BTCUSD",1730501824449,0.000821,69456.0,69455.0,0.20868714]
["bitfinex","BTCUSD",1730501825332,0.000821,69456.0,69455.0,0.21368714]
["bitfinex","BTCUSD",1730501826024,0.000821,69456.0,69455.0,0.20868714]
["bitfinex","BTCUSD",1730501826248,0.000821,69456.0,69455.0,0.21368714]
["bitfinex","BTCUSD",1730501826471,0.000821,69456.0,69455.0,0.205808]
["bitfinex","BTCUSD",1730501826713,0.000821,69456.0,69455.0,0.200808]
["bitfinex","BTCUSD",1730501827689,0.000821,69456.0,69455.0,0.205808]
["bitfinex","BTCUSD",1730501834165,0.000821,69456.0,69455.0,0.176978]
["bitfinex","BTCUSD",1730501838386,0.000821,69456.0,69455.0,0.274978]
["bitfinex","BTCUSD",1730501838593,0.000821,69456.0,69455.0,0.35658228]
["bitfinex","BTCUSD",1730501839400,0.000821,69456.0,69455.0,0.38541228]
["bitfinex","BTCUSD",1730501841153,0.000821,69456.0,69455.0,0.303808]
["bitfinex","BTCUSD",1730501847654,0.000821,69456.0,69455.0,0.44226325]
["bitfinex","BTCUSD",1730501848085,0.01432386,69456.0,69455.0,0.44226325]
["bitfinex","BTCUSD",1730501849153,0.000821,69456.0,69455.0,0.44226325]
["bitfinex","BTCUSD",1730501850961,0.01432467,69456.0,69455.0,0.44226325]
["bitfinex","BTCUSD",1730501851406,0.000821,69456.0,69455.0,0.44226325]
["bitfinex","BTCUSD",1730501851659,0.01432471,69456.0,69455.0,0.44226325]
["bitfinex","BTCUSD",1730501853419,0.0143254,69456.0,69455.0,0.44226325]
["bitfinex","BTCUSD",1730501857084,0.02160876,69468.0,69455.0,0.29828525]
["bitfinex","BTCUSD",1730501857275,0.0791,69464.0,69461.0,0.143964]
["bitfinex","BTCUSD",1730501857440,0.04460876,69463.0,69461.0,0.143964]
["bitfinex","BTCUSD",1730501857664,0.02160876,69462.0,69461.0,0.143964]
["bitfinex","BTCUSD",1730501858036,0.02956275,69462.0,69461.0,0.143964]
["bitfinex","BTCUSD",1730501858443,0.000821,69483.0,69461.0,0.014]
["bitfinex","BTCUSD",1730501858667,0.13845525,69472.0,69457.0,0.21707513]
["bitfinex","BTCUSD",1730501858894,0.143947,69470.0,69458.0,0.32927891]
["bitfinex","BTCUSD",1730501859096,0.287889,69471.0,69462.0,0.0985]
["bitfinex","BTCUSD",1730501859457,0.287889,69471.0,69463.0,0.287922]
["bitfinex","BTCUSD",1730501859665,0.231837,69471.0,69464.0,0.143958]
["bitfinex","BTCUSD",1730501859893,0.143949,69469.0,69464.0,0.143958]
["bitfinex","BTCUSD",1730501860570,0.143952,69468.0,69462.0,0.143963]
["bitfinex","BTCUSD",1730501860798,0.0405,69467.0,69463.0,0.143961]
["bitfinex","BTCUSD",1730501861461,0.023,69469.0,69463.0,0.143961]
["bitfinex","BTCUSD",1730501862127,0.023,69469.0,69463.0,0.157961]
["bitfinex","BTCUSD",1730501862268,0.023,69469.0,69463.0,0.143961]
["bitfinex","BTCUSD",1730501862472,0.030547,69470.0,69464.0,0.014]
["bitfinex","BTCUSD",1730501862712,0.001,69469.0,69464.0,0.014]
["bitfinex","BTCUSD",1730501863113,0.001,69469.0,69463.0,0.157961]
["bitfinex","BTCUSD",1730501863321,0.143945,69471.0,69463.0,0.143961]
["bitfinex","BTCUSD",1730501863522,0.04320404,69472.0,69465.0,0.143956]
["bitfinex","BTCUSD",1730501863842,0.28788,69474.0,69465.0,0.143956]
["bitfinex","BTCUSD",1730501864050,0.143941,69473.0,69465.0,0.143956]
["bitfinex","BTCUSD",1730501864393,0.42633525,69474.0,69465.0,0.143956]
["bitfinex","BTCUSD",1730501864639,0.37027725,69474.0,69465.0,0.2271874]
["bitfinex","BTCUSD",1730501864848,0.06480606,69476.0,69466.0,0.21707513]
["bitfinex","BTCUSD",1730501865079,0.06480606,69476.0,69470.0,0.143946]
["bitfinex","BTCUSD",1730501865283,0.287853,69480.0,69470.0,0.143946]
["bitfinex","BTCUSD",1730501865507,0.42630825,69480.0,69470.0,0.143946]
["bitfinex","BTCUSD",1730501865617,0.14393,69479.0,69470.0,0.143946]
["bitfinex","BTCUSD",1730501866055,0.0067416,69478.0,69470.0,0.143946]
["bitfinex","BTCUSD",1730501866742,0.001,69475.0,69470.0,0.143946]
["bitfinex","BTCUSD",1730501866954,0.001,69475.0,69471.0,0.1726]
["bitfinex","BTCUSD",1730501867153,0.00670247,69474.0,69472.0,0.143942]
["bitfinex","BTCUSD",1730501867370,0.00670247,69474.0,69471.0,0.60443]
["bitfinex","BTCUSD",1730501867849,0.00670247,69474.0,69471.0,0.316543]
["bitfinex","BTCUSD",1730501868270,0.00670247,69474.0,69472.0,0.001]
["bitfinex","BTCUSD",1730501868480,0.02160107,69473.0,69472.0,0.001]
["bitfinex","BTCUSD",1730501868845,0.02160107,69473.0,69471.0,0.316543]
["bitfinex","BTCUSD",1730501869053,0.03510173,69472.0,69471.0,0.318543]
["bitfinex","BTCUSD",1730501869267,0.03510173,69472.0,69471.0,0.317543]
["bitfinex","BTCUSD",1730501869719,0.03510173,69472.0,69471.0,0.316543]
["bitfinex","BTCUSD",1730501871510,0.03710173,69472.0,69471.0,0.317543]
["bitfinex","BTCUSD",1730501871732,0.02050066,69472.0,69471.0,0.322543]
["bitfinex","BTCUSD",1730501872591,0.01350066,69472.0,69471.0,0.321543]
["bitfinex","BTCUSD",1730501873027,0.01350066,69472.0,69471.0,0.349543]
["bitfinex","BTCUSD",1730501873459,0.01349019,69472.0,69471.0,0.349544]
["bitfinex","BTCUSD",1730501876514,0.02157245,69481.0,69478.0,0.143928]
["bitfinex","BTCUSD",1730501876719,0.02157245,69480.0,69478.0,0.236528]
["bitfinex","BTCUSD",1730501876912,0.00688288,69480.0,69478.0,0.236528]
["bitfinex","BTCUSD",1730501877116,0.0431431,69485.0,69479.0,0.143928]
["bitfinex","BTCUSD",1730501877719,0.52742209,69490.0,69479.0,0.143928]
["bitfinex","BTCUSD",1730501877720,0.002,69481.0,69479.0,0.143928]
["bitfinex","BTCUSD",1730501877987,0.002,69481.0,69480.0,0.143926]
["bitfinex","BTCUSD",1730501878112,0.02253396,69490.0,69480.0,0.08]
["bitfinex","BTCUSD",1730501878312,0.023,69490.0,69481.0,0.143923]
["bitfinex","BTCUSD",1730501878518,0.002,69485.0,69481.0,0.143923]
["bitfinex","BTCUSD",1730501878712,0.287806,69492.0,69481.0,0.143923]
["bitfinex","BTCUSD",1730501878942,0.023,69490.0,69481.0,0.143923]
["bitfinex","BTCUSD",1730501879303,0.002,69490.0,69481.0,0.143923]
["bitfinex","BTCUSD",1730501880068,0.287801,69493.0,69481.0,0.143923]
["bitfinex","BTCUSD",1730501880449,0.143902,69492.0,69481.0,0.143923]
["bitfinex","BTCUSD",1730501880897,0.143899,69493.0,69481.0,0.145923]
["bitfinex","BTCUSD",1730501881418,0.143895,69495.0,69481.0,0.144923]
["bitfinex","BTCUSD",1730501881672,0.143898,69494.0,69481.0,0.145923]
["bitfinex","BTCUSD",1730501881943,0.143898,69494.0,69481.0,0.146923]
["bitfinex","BTCUSD",1730501882280,0.143898,69494.0,69481.0,0.143923]
["bitfinex","BTCUSD",1730501882530,0.143898,69494.0,69481.0,0.144923]
["bitfinex","BTCUSD",1730501883117,0.143895,69495.0,69481.0,0.144923]
["bitfinex","BTCUSD",1730501883790,0.145895,69495.0,69481.0,0.143923]
["bitfinex","BTCUSD",1730501884011,0.333683,69496.0,69483.0,0.002]
["bitfinex","BTCUSD",1730501884234,0.143896,69495.0,69483.0,0.002]
["bitfinex","BTCUSD",1730501884652,0.231684,69496.0,69483.0,0.002]
["bitfinex","BTCUSD",1730501884875,0.23022448,69498.0,69484.0,0.0902]
["bitfinex","BTCUSD",1730501885021,0.15916732,69497.0,69484.0,0.0902]
["bitfinex","BTCUSD",1730501885454,0.000816,69499.0,69484.0,0.0902]
["bitfinex","BTCUSD",1730501885838,0.288589,69500.0,69484.0,0.0902]
["bitfinex","BTCUSD",1730501885839,0.089405,69500.0,69484.0,0.0902]
["bitfinex","BTCUSD",1730501886036,0.000821,69494.0,69484.0,0.234117]
["bitfinex","BTCUSD",1730501886151,0.000821,69494.0,69485.0,0.002]
["bitfinex","BTCUSD",1730501886355,0.000821,69494.0,69486.0,0.002]
["bitfinex","BTCUSD",1730501886560,0.287773,69500.0,69486.0,0.002]
["bitfinex","BTCUSD",1730501886762,0.06467261,69495.0,69486.0,0.002]
["bitfinex","BTCUSD",1730501887069,0.06467261,69495.0,69487.0,0.078]
["bitfinex","BTCUSD",1730501887290,0.287764,69502.0,69487.0,0.078]
["bitfinex","BTCUSD",1730501887503,0.23394276,69501.0,69487.0,0.078]
["bitfinex","BTCUSD",1730501887727,0.04311484,69492.0,69487.0,0.078]
["bitfinex","BTCUSD",1730501887955,0.04311484,69492.0,69488.0,0.21707513]
["bitfinex","BTCUSD",1730501888179,0.04311484,69492.0,69487.0,0.078]
["bitfinex","BTCUSD",1730501888393,0.04311572,69492.0,69487.0,0.078]
["bitfinex","BTCUSD",1730501888625,0.1,69501.0,69487.0,0.08]
["bitfinex","BTCUSD",1730501888846,0.243883,69501.0,69487.0,0.08]
["bitfinex","BTCUSD",1730501889020,0.043883,69501.0,69487.0,0.08]
["bitfinex","BTCUSD",1730501889262,0.287764,69502.0,69487.0,0.08]
["bitfinex","BTCUSD",1730501889478,0.143883,69501.0,69487.0,0.08]
["bitfinex","BTCUSD",1730501889689,0.143879,69503.0,69488.0,0.21707513]
["bitfinex","BTCUSD",1730501890379,0.143879,69503.0,69488.0,0.21807513]
["bitfinex","BTCUSD",1730501890590,0.143879,69503.0,69488.0,0.21707513]
["bitfinex","BTCUSD",1730501891011,0.143879,69503.0,69488.0,0.21907513]
["bitfinex","BTCUSD",1730501891414,0.1,69502.0,69488.0,0.21907513]
["bitfinex","BTCUSD",1730501893097,0.08623458,69500.0,69488.0,0.21807513]
["bitfinex","BTCUSD",1730501893299,0.1,69499.0,69488.0,0.21707513]
["bitfinex","BTCUSD",1730501893609,0.08623458,69500.0,69488.0,0.21807513]
["bitfinex","BTCUSD",1730501893942,0.08623458,69500.0,69489.0,0.0902]
["bitfinex","BTCUSD",1730501895237,0.08623458,69500.0,69489.0,0.0912]
["bitfinex","BTCUSD",1730501895450,0.08623458,69499.0,69489.0,0.0912]
["bitfinex","BTCUSD",1730501896297,0.06467644,69495.0,69489.0,0.0912]
["bitfinex","BTCUSD",1730501897232,0.08623458,69498.0,69489.0,0.0922]
["bitfinex","BTCUSD",1730501897233,0.06467644,69494.0,69489.0,0.0922]
["bitfinex","BTCUSD",1730501897366,0.06467644,69494.0,69489.0,0.0932]
["bitfinex","BTCUSD",1730501897845,0.06467644,69494.0,69489.0,0.0922]
["bitfinex","BTCUSD",1730501898076,0.06467644,69492.0,69489.0,0.0932]
["bitfinex","BTCUSD",1730501898657,0.06467644,69491.0,69489.0,0.0912]
["bitfinex","BTCUSD",1730501898861,0.06467644,69492.0,69489.0,0.0912]
["bitfinex","BTCUSD",1730501899064,0.08623458,69492.0,69489.0,0.0912]
["bitfinex","BTCUSD",1730501899303,0.08623458,69491.0,69489.0,0.0902]
["bitfinex","BTCUSD",1730501899540,0.08623458,69491.0,69489.0,0.0912]
["bitfinex","BTCUSD",1730501899948,0.08623458,69491.0,69489.0,0.0922]
["bitfinex","BTCUSD",1730501900080,0.08623458,69491.0,69489.0,0.0912]
["bitfinex","BTCUSD",1730501900278,0.08623458,69491.0,69489.0,0.0922]
["bitfinex","BTCUSD",1730501900505,0.01349681,69490.0,69489.0,0.0922]
["bitfinex","BTCUSD",1730501900908,0.17267755,69490.0,69489.0,0.0922]
["bitfinex","BTCUSD",1730501901116,0.17267755,69490.0,69489.0,0.0932]
["bitfinex","BTCUSD",1730501901316,0.15918074,69490.0,69489.0,0.0912]
["bitfinex","BTCUSD",1730501901509,0.18618914,69490.0,69489.0,0.0912]
["bitfinex","BTCUSD",1730501901718,0.18618914,69490.0,69489.0,0.0922]
["bitfinex","BTCUSD",1730501902350,0.18618914,69490.0,69489.0,0.0912]
["bitfinex","BTCUSD",1730501902519,0.27242372,69490.0,69489.0,0.0922]
["bitfinex","BTCUSD",1730501904633,0.27246412,69490.0,69489.0,0.0922]
["bitfinex","BTCUSD",1730501905274,0.2724643,69490.0,69489.0,0.0922]
["bitfinex","BTCUSD",1730501905486,0.18618932,69490.0,69489.0,0.0922]
["bitfinex","BTCUSD",1730501905698,0.18618917,69490.0,69489.0,0.0922]
["bitfinex","BTCUSD",1730501908108,0.27248756,69490.0,69489.0,0.0922]
["bitfinex","BTCUSD",1730501908572,0.27249171,69490.0,69489.0,0.0922]
["bitfinex","BTCUSD",1730501909001,0.27249129,69490.0,69489.0,0.0922]
["bitfinex","BTCUSD",1730501909209,0.18618875,69490.0,69489.0,0.0922]
["bitfinex","BTCUSD",1730501909544,0.11331666,69490.0,69489.0,0.0922]
["bitfinex","BTCUSD",1730501909979,0.2724974,69490.0,69489.0,0.0922]
["bitfinex","BTCUSD",1730501910384,0.17268494,69490.0,69489.0,0.0922]
["bitfinex","BTCUSD",1730501911324,0.18618881,69490.0,69489.0,0.0922]
["bitfinex","BTCUSD",1730501911529,0.18633445,69490.0,69489.0,0.0922]
["bitfinex","BTCUSD",1730501911923,0.11332949,69490.0,69489.0,0.0922]
["bitfinex","BTCUSD",1730501912180,0.27265587,69490.0,69489.0,0.0922]
["bitfinex","BTCUSD",1730501913179,0.18633445,69490.0,69489.0,0.0922]
["bitfinex","BTCUSD",1730501913721,0.18633445,69490.0,69489.0,0.1734]
["bitfinex","BTCUSD",1730501913850,0.17283025,69490.0,69489.0,0.1734]
["bitfinex","BTCUSD",1730501914033,0.25917008,69490.0,69489.0,0.1734]
["bitfinex","BTCUSD",1730501914236,0.17283025,69490.0,69489.0,0.1734]
["bitfinex","BTCUSD",1730501914638,0.17283025,69490.0,69489.0,0.317307]
["bitfinex","BTCUSD",1730501914870,0.17288371,69490.0,69489.0,0.316307]
["bitfinex","BTCUSD",1730501915075,0.17288371,69490.0,69489.0,0.1724]
["bitfinex","BTCUSD",1730501915443,0.17288371,69490.0,69489.0,0.1734]
["bitfinex","BTCUSD",1730501915681,0.17288371,69490.0,69489.0,0.1724]
["bitfinex","BTCUSD",1730501916113,0.01350387,69490.0,69489.0,0.1734]
["bitfinex","BTCUSD",1730501916331,0.12146205,69490.0,69489.0,0.1734]
["bitfinex","BTCUSD",1730501916746,0.28086905,69490.0,69489.0,0.1734]
["bitfinex","BTCUSD",1730501917096,0.26736518,69490.0,69489.0,0.1734]
["bitfinex","BTCUSD",1730501917335,0.159407,69490.0,69489.0,0.1734]
["bitfinex","BTCUSD",1730501917579,0.000821,69494.0,69490.0,0.030445]
["bitfinex","BTCUSD",1730501917759,0.15950296,69493.0,69490.0,0.030445]
["bitfinex","BTCUSD",1730501917917,0.15950296,69492.0,69490.0,0.030445]
["bitfinex","BTCUSD",1730501918118,0.15950296,69491.0,69490.0,0.030445]
["bitfinex","BTCUSD",1730501918559,0.17300516,69491.0,69490.0,0.030445]
["bitfinex","BTCUSD",1730501918762,0.17300516,69491.0,69490.0,0.031445]
["bitfinex","BTCUSD",1730501918968,0.17300516,69491.0,69490.0,0.032445]
["bitfinex","BTCUSD",1730501919419,0.17300516,69491.0,69490.0,0.030445]
["bitfinex","BTCUSD",1730501919671,0.17300516,69491.0,69490.0,0.032445]
["bitfinex","BTCUSD",1730501920660,0.0135022,69491.0,69490.0,0.032445]
["bitfinex","BTCUSD",1730501921026,0.17300162,69491.0,69490.0,0.032445]
["bitfinex","BTCUSD",1730501921901,0.15949942,69491.0,69490.0,0.032445]
["bitfinex","BTCUSD",1730501922119,0.01350102,69491.0,69490.0,0.032445]
["bitfinex","BTCUSD",1730501922461,0.17300044,69491.0,69490.0,0.032445]
["bitfinex","BTCUSD",1730501922875,0.17300044,69491.0,69490.0,0.26955]
["bitfinex","BTCUSD",1730501923055,0.12151778,69491.0,69490.0,0.26955]
["bitfinex","BTCUSD",1730501923254,0.2810172,69491.0,69490.0,0.26955]
["bitfinex","BTCUSD",1730501923885,0.2810172,69491.0,69490.0,0.26855]
["bitfinex","BTCUSD",1730501924419,0.17300044,69491.0,69490.0,0.26755]
["bitfinex","BTCUSD",1730501925313,0.17299852,69491.0,69490.0,0.34875]
["bitfinex","BTCUSD",1730501925557,0.0134991,69491.0,69490.0,0.34875]
["bitfinex","BTCUSD",1730501925777,0.05668944,69491.0,69490.0,0.34875]
["bitfinex","BTCUSD",1730501926233,0.05668944,69491.0,69490.0,0.34975]
["bitfinex","BTCUSD",1730501926454,0.0134991,69491.0,69490.0,0.319305]
["bitfinex","BTCUSD",1730501926922,0.0134991,69491.0,69490.0,0.321305]
["bitfinex","BTCUSD",1730501927487,0.0134991,69491.0,69490.0,0.319305]
["bitfinex","BTCUSD",1730501932479,0.0134821,69491.0,69490.0,0.326105]
["bitfinex","BTCUSD",1730501932929,0.04401134,69494.0,69491.0,0.1812]
["bitfinex","BTCUSD",1730501933060,0.04401134,69494.0,69493.0,0.0994]
["bitfinex","BTCUSD",1730501933271,0.05749296,69494.0,69493.0,0.0994]
["bitfinex","BTCUSD",1730501934107,0.05749296,69494.0,69493.0,0.1004]
["bitfinex","BTCUSD",1730501934513,0.01430262,69494.0,69493.0,0.1014]
["bitfinex","BTCUSD",1730501934846,0.05744866,69494.0,69493.0,0.1014]
["bitfinex","BTCUSD",1730501935387,0.01430262,69494.0,69493.0,0.1014]
["bitfinex","BTCUSD",1730501940007,0.000821,69494.0,69493.0,0.1014]
["bitfinex","BTCUSD",1730501940225,0.01430368,69494.0,69493.0,0.1014]
["bitfinex","BTCUSD",1730501941607,0.01430368,69494.0,69493.0,0.1794]
["bitfinex","BTCUSD",1730501942078,0.07902274,69494.0,69493.0,0.1014]
["bitfinex","BTCUSD",1730501942318,0.07872274,69494.0,69493.0,0.1014]
["bitfinex","BTCUSD",1730501942779,0.01400556,69494.0,69493.0,0.1014]
["bitfinex","BTCUSD",1730501943019,0.07871128,69494.0,69493.0,0.1014]
["bitfinex","BTCUSD",1730501945337,0.01400556,69494.0,69493.0,0.002]
["bitfinex","BTCUSD",1730501945560,0.17325535,69494.0,69493.0,0.002]
["bitfinex","BTCUSD",1730501945784,0.25952964,69494.0,69493.0,0.002]
["bitfinex","BTCUSD",1730501946017,0.54188189,69494.0,69493.0,0.002]
["bitfinex","BTCUSD",1730501946257,0.4556076,69494.0,69493.0,0.002]
["bitfinex","BTCUSD",1730501946479,0.56345047,69494.0,69493.0,0.002]
["bitfinex","BTCUSD",1730501949993,0.54996591,69494.0,69493.0,0.002]
["bitfinex","BTCUSD",1730501950251,0.56345303,69494.0,69493.0,0.002]
["bitfinex","BTCUSD",1730501951183,0.41955603,69494.0,69493.0,0.002]
["bitfinex","BTCUSD",1730501951873,0.28127016,69494.0,69493.0,0.002]
["bitfinex","BTCUSD",1730501952098,0.15194237,69494.0,69493.0,0.002]
["bitfinex","BTCUSD",1730501952589,0.01348712,69494.0,69493.0,0.1798]
["bitfinex","BTCUSD",1730501953463,0.10787292,69494.0,69493.0,0.1798]
["bitfinex","BTCUSD",1730501953958,0.12135867,69494.0,69493.0,0.1798]
["bitfinex","BTCUSD",1730501955598,0.12135867,69494.0,69493.0,0.181442]
["bitfinex","BTCUSD",1730501955988,0.12217967,69494.0,69493.0,0.181442]
["bitfinex","BTCUSD",1730501956757,0.12218776,69494.0,69493.0,0.181442]
["bitfinex","BTCUSD",1730501957141,0.12218587,69494.0,69493.0,0.181442]
["bitfinex","BTCUSD",1730501957509,0.16326436,69494.0,69493.0,0.181442]
["bitfinex","BTCUSD",1730501959630,0.1938386,69494.0,69493.0,0.003642]
["bitfinex","BTCUSD",1730501960049,0.3377356,69494.0,69493.0,0.003642]
["bitfinex","BTCUSD",1730501960393,0.32425174,69494.0,69493.0,0.003642]
["bitfinex","BTCUSD",1730501960620,0.33773503,69494.0,69493.0,0.003642]
["bitfinex","BTCUSD",1730501961245,0.29665654,69494.0,69493.0,0.003642]
["bitfinex","BTCUSD",1730501964542,0.296656,69494.0,69493.0,0.003642]
["bitfinex","BTCUSD",1730501965908,0.296656,69494.0,69493.0,0.100942]
["bitfinex","BTCUSD",1730501966617,0.45589528,69494.0,69493.0,0.100942]
["bitfinex","BTCUSD",1730501967512,0.44241253,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730501967754,0.4558978,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730501968413,0.3120008,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730501968619,0.4558978,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730501969035,0.3120008,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730501969498,0.4558978,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730501970336,0.45587298,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730501971196,0.31197598,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730501972293,0.17352073,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730501974765,0.17353067,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730501975229,0.17353069,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730501976121,0.01431623,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730501976344,0.15821323,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730501976818,0.3174327,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730501977036,0.45588795,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730501981275,0.50088187,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730501982619,0.50088187,69494.0,69493.0,0.212372]
["bitfinex","BTCUSD",1730501982830,0.50088187,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730501984338,0.35698487,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730501984792,0.50088187,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730501985458,0.50100012,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730501985729,0.50100632,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730501991344,0.63049983,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730501993022,0.63050208,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730501994664,0.63074351,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730501996473,0.50114176,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730501996705,0.48763808,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730501996914,0.50114255,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730501999204,0.50116437,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730502002466,0.50117262,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730502002672,0.50117262,69494.0,69493.0,0.212372]
["bitfinex","BTCUSD",1730502002883,0.50117262,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730502006295,0.50117481,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730502006747,0.35727781,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730502006970,0.50117481,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730502009902,0.48766815,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730502010150,0.50117486,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730502011024,0.35727786,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730502013387,0.37888871,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730502013566,0.34377115,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730502013800,0.37888878,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730502015039,0.52278578,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730502016489,0.52282728,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730502017141,0.52282752,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730502017614,0.48770965,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730502017821,0.52282762,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730502018466,0.37893062,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730502024153,0.34381265,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730502024361,0.37893003,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730502028039,0.34381265,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730502028249,0.37892963,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730502028890,0.19548046,69494.0,69493.0,0.327441]
["bitfinex","BTCUSD",1730502029750,0.19547593,69494.0,69493.0,0.327441]
["bitfinex","BTCUSD",1730502030164,0.19546686,69494.0,69493.0,0.327441]
["bitfinex","BTCUSD",1730502032341,0.19545113,69494.0,69493.0,0.327441]
["bitfinex","BTCUSD",1730502032548,0.19045113,69494.0,69493.0,0.327441]
["bitfinex","BTCUSD",1730502034183,0.47280338,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730502034381,0.4377112,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730502034931,0.47280165,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730502035492,0.4728018,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730502036124,0.4736228,69494.0,69493.0,0.183542]
["bitfinex","BTCUSD",1730502038737,0.4736228,69494.0,69493.0,0.003642]
["bitfinex","BTCUSD",1730502038939,0.36325509,69494.0,69493.0,0.003642]
["bitfinex","BTCUSD",1730502039375,0.34975871,69494.0,69493.0,0.003642]
["bitfinex","BTCUSD",1730502039561,0.36325596,69494.0,69493.0,0.003642]
["bitfinex","BTCUSD",1730502042284,0.36325596,69494.0,69490.0,0.001642]
["bitfinex","BTCUSD",1730502042285,0.393903,69491.0,69490.0,0.001642]
["bitfinex","BTCUSD",1730502042504,0.73544096,69491.0,69490.0,0.001642]
["bitfinex","BTCUSD",1730502042717,0.7354374,69491.0,69490.0,0.001642]
["bitfinex","BTCUSD",1730502042931,0.7354374,69491.0,69489.0,0.00138485]
["bitfinex","BTCUSD",1730502042932,0.1,69490.0,69489.0,0.00138485]
["bitfinex","BTCUSD",1730502043160,0.4854394,69490.0,69489.0,0.00138485]
["bitfinex","BTCUSD",1730502044532,0.4854394,69490.0,69489.0,0.00238485]
["bitfinex","BTCUSD",1730502044971,0.4854394,69490.0,69489.0,0.00338485]
["bitfinex","BTCUSD",1730502045172,0.4974394,69490.0,69489.0,0.00438485]
["bitfinex","BTCUSD",1730502046026,0.4974394,69490.0,69481.0,0.001642]
["bitfinex","BTCUSD",1730502046027,0.516922,69482.0,69481.0,0.001642]
["bitfinex","BTCUSD",1730502046243,0.70036849,69482.0,69481.0,0.001642]
["bitfinex","BTCUSD",1730502046453,0.73538696,69482.0,69481.0,0.001642]
["bitfinex","BTCUSD",1730502047541,0.90658433,69482.0,69481.0,0.002642]
["bitfinex","BTCUSD",1730502048227,0.393944,69471.0,69465.0,0.21707513]
["bitfinex","BTCUSD",1730502048432,0.75615108,69471.0,69465.0,0.21707513]
["bitfinex","BTCUSD",1730502049295,1.03997118,69471.0,69465.0,0.21707513]
["bitfinex","BTCUSD",1730502049548,1.03997118,69471.0,69460.0,0.077]
["bitfinex","BTCUSD",1730502049549,0.89460633,69471.0,69460.0,0.077]
["bitfinex","BTCUSD",1730502049769,0.89460633,69471.0,69454.0,0.078642]
["bitfinex","BTCUSD",1730502050428,0.9053518,69471.0,69454.0,0.078642]
["bitfinex","BTCUSD",1730502051077,0.9193518,69471.0,69454.0,0.078642]
["bitfinex","BTCUSD",1730502051494,0.9333518,69471.0,69470.0,0.002642]
["bitfinex","BTCUSD",1730502052165,0.93286977,69471.0,69470.0,0.002642]
["bitfinex","BTCUSD",1730502053013,0.8978513,69471.0,69470.0,0.002642]
["bitfinex","BTCUSD",1730502053231,0.9327259,69471.0,69470.0,0.002642]
["bitfinex","BTCUSD",1730502053437,1.14980103,69471.0,69470.0,0.002642]
["bitfinex","BTCUSD",1730502053634,0.9327259,69471.0,69470.0,0.002642]
["bitfinex","BTCUSD",1730502053834,1.07783706,69471.0,69470.0,0.002642]
["bitfinex","BTCUSD",1730502053988,0.9327259,69471.0,69470.0,0.002642]
["bitfinex","BTCUSD",1730502054405,0.92199177,69471.0,69470.0,0.002642]
["bitfinex","BTCUSD",1730502055928,0.25,69460.0,69459.0,0.07673766]
["bitfinex","BTCUSD",1730502056128,0.95632655,69460.0,69459.0,0.07673766]
["bitfinex","BTCUSD",1730502056551,0.95599483,69460.0,69459.0,0.07673766]
["bitfinex","BTCUSD",1730502056713,0.84869226,69460.0,69459.0,0.07673766]
["bitfinex","BTCUSD",1730502056921,0.68450554,69460.0,69459.0,0.07673766]
["bitfinex","BTCUSD",1730502057210,0.1,69459.0,69402.0,0.7903]
["bitfinex","BTCUSD",1730502057418,0.143986,69451.0,69447.0,0.143993]
["bitfinex","BTCUSD",1730502057624,0.01339656,69450.0,69447.0,0.143993]
["bitfinex","BTCUSD",1730502057833,0.01339656,69449.0,69447.0,0.143993]
["bitfinex","BTCUSD",1730502058037,0.01339656,69448.0,69447.0,0.143993]
["bitfinex","BTCUSD",1730502058245,0.01339656,69448.0,69445.0,0.145639]
["bitfinex","BTCUSD",1730502058458,0.01339656,69447.0,69446.0,0.143996]
["bitfinex","BTCUSD",1730502058658,0.1798201,69451.0,69446.0,0.143996]
["bitfinex","BTCUSD",1730502058659,0.01339656,69450.0,69446.0,0.143996]
["bitfinex","BTCUSD",1730502058866,0.01339656,69449.0,69446.0,0.143996]
["bitfinex","BTCUSD",1730502059070,0.01339249,69448.0,69446.0,0.143996]
["bitfinex","BTCUSD",1730502059273,0.01339249,69447.0,69446.0,0.143996]
["bitfinex","BTCUSD",1730502059480,0.012,69451.0,69447.0,0.287989]
["bitfinex","BTCUSD",1730502059708,0.01339166,69450.0,69447.0,0.287989]
["bitfinex","BTCUSD",1730502059915,0.01339166,69450.0,69449.0,0.14399]
["bitfinex","BTCUSD",1730502060120,0.15988412,69458.0,69454.0,0.143978]
["bitfinex","BTCUSD",1730502060323,0.15988412,69458.0,69456.0,0.318676]
["bitfinex","BTCUSD",1730502060324,0.01339304,69457.0,69456.0,0.318676]
["bitfinex","BTCUSD",1730502062035,0.04139304,69457.0,69456.0,0.318676]
["bitfinex","BTCUSD",1730502063377,0.16584829,69457.0,69448.0,0.0773]
["bitfinex","BTCUSD",1730502063567,0.14399,69449.0,69448.0,0.0773]
["bitfinex","BTCUSD",1730502063773,0.29583829,69449.0,69448.0,0.0773]
["bitfinex","BTCUSD",1730502063984,0.31726716,69449.0,69448.0,0.0773]
["bitfinex","BTCUSD",1730502065048,0.32326716,69449.0,69448.0,0.0783]
["bitfinex","BTCUSD",1730502066046,0.33726716,69449.0,69448.0,0.0783]
["bitfinex","BTCUSD",1730502066252,0.33126716,69449.0,69448.0,0.0773]
["bitfinex","BTCUSD",1730502066624,0.32926716,69449.0,69448.0,0.0783]
["bitfinex","BTCUSD",1730502066830,0.32926716,69449.0,69448.0,0.0773]
["bitfinex","BTCUSD",1730502067237,0.34126716,69449.0,69448.0,0.0783]
["bitfinex","BTCUSD",1730502067889,0.35526716,69449.0,69448.0,0.0783]
["bitfinex","BTCUSD",1730502072235,0.143996,69446.0,69436.0,0.0773]
["bitfinex","BTCUSD",1730502072457,0.143996,69446.0,69433.0,0.21707513]
["bitfinex","BTCUSD",1730502072458,0.144021,69434.0,69433.0,0.21707513]
["bitfinex","BTCUSD",1730502072664,0.30390512,69434.0,69433.0,0.21707513]
["bitfinex","BTCUSD",1730502072871,0.31729816,69434.0,69433.0,0.21707513]
["bitfinex","BTCUSD",1730502073077,0.31729816,69434.0,69432.0,0.0929]
["bitfinex","BTCUSD",1730502073078,0.144023,69433.0,69432.0,0.0929]
["bitfinex","BTCUSD",1730502073287,0.31730016,69433.0,69432.0,0.0929]
["bitfinex","BTCUSD",1730502074351,0.144027,69431.0,69430.0,1.001642]
["bitfinex","BTCUSD",1730502074574,0.34030416,69431.0,69430.0,1.001642]
["bitfinex","BTCUSD",1730502076347,0.35430416,69431.0,69430.0,1.001642]
["bitfinex","BTCUSD",1730502077395,0.36830416,69431.0,69430.0,1.001642]
["bitfinex","BTCUSD",1730502077633,0.36844273,69431.0,69430.0,1.001642]
["bitfinex","BTCUSD",1730502080607,0.41321937,69431.0,69430.0,1.001642]
["bitfinex","BTCUSD",1730502081060,0.36842098,69431.0,69430.0,1.001642]
["bitfinex","BTCUSD",1730502081655,0.41320654,69431.0,69430.0,1.001642]
["bitfinex","BTCUSD",1730502082061,0.36842098,69431.0,69430.0,1.001642]
["bitfinex","BTCUSD",1730502082480,0.4132043,69431.0,69430.0,1.001642]
["bitfinex","BTCUSD",1730502084689,0.37826557,69431.0,69430.0,1.001642]
["bitfinex","BTCUSD",1730502084949,0.41318877,69431.0,69430.0,1.001642]
["bitfinex","BTCUSD",1730502086072,0.76318877,69431.0,69430.0,1.001642]
["bitfinex","BTCUSD",1730502086547,0.80600771,69431.0,69430.0,1.001642]
["bitfinex","BTCUSD",1730502086781,0.74918877,69431.0,69430.0,1.001642]
["bitfinex","BTCUSD",1730502086998,0.81341718,69431.0,69430.0,1.001642]
["bitfinex","BTCUSD",1730502087208,0.74918877,69431.0,69430.0,0.96918644]
["bitfinex","BTCUSD",1730502087443,0.76318877,69431.0,69430.0,0.96918644]
["bitfinex","BTCUSD",1730502087674,0.74918877,69431.0,69430.0,0.96918644]
["bitfinex","BTCUSD",1730502087887,0.74169757,69431.0,69430.0,0.96918644]
["bitfinex","BTCUSD",1730502088115,0.69691425,69431.0,69430.0,0.96918644]
["bitfinex","BTCUSD",1730502088350,0.73980434,69431.0,69430.0,0.96918644]
["bitfinex","BTCUSD",1730502088569,0.69690938,69431.0,69430.0,0.96918644]
["bitfinex","BTCUSD",1730502089653,0.7612288,69431.0,69430.0,0.96918644]
["bitfinex","BTCUSD",1730502090509,0.69690938,69431.0,69430.0,0.96918644]
["bitfinex","BTCUSD",1730502091178,0.85538544,69431.0,69430.0,0.96918644]
["bitfinex","BTCUSD",1730502091395,0.69690938,69431.0,69430.0,0.96918644]
["bitfinex","BTCUSD",1730502091618,0.94107294,69431.0,69430.0,0.96918644]
["bitfinex","BTCUSD",1730502092045,0.69690938,69431.0,69430.0,0.96918644]
["bitfinex","BTCUSD",1730502092255,0.76132913,69431.0,69430.0,0.96918644]
["bitfinex","BTCUSD",1730502092714,0.34432892,69431.0,69430.0,1.06158644]
["bitfinex","BTCUSD",1730502092975,0.14143583,69431.0,69430.0,1.14388644]
["bitfinex","BTCUSD",1730502093228,0.04143583,69431.0,69430.0,1.14388644]
["bitfinex","BTCUSD",1730502093932,0.04143583,69431.0,69430.0,1.28791544]
["bitfinex","BTCUSD",1730502094142,0.04143583,69431.0,69430.0,1.14388644]
["bitfinex","BTCUSD",1730502094346,0.04143583,69431.0,69430.0,1.28955944]
["bitfinex","BTCUSD",1730502094559,0.07154322,69431.0,69430.0,1.28955944]
["bitfinex","BTCUSD",1730502094777,0.07154322,69431.0,69430.0,1.14553044]
["bitfinex","BTCUSD",1730502095207,0.05810739,69431.0,69430.0,1.14553044]
["bitfinex","BTCUSD",1730502095449,0.07155612,69431.0,69430.0,1.14553044]
["bitfinex","BTCUSD",1730502095898,0.07155612,69431.0,69430.0,1.28955944]
["bitfinex","BTCUSD",1730502099205,0.07155612,69431.0,69430.0,1.14553044]
["bitfinex","BTCUSD",1730502099415,0.07155612,69431.0,69430.0,1.28955944]
["bitfinex","BTCUSD",1730502099626,0.05810739,69431.0,69430.0,1.28955944]
["bitfinex","BTCUSD",1730502099835,0.07157259,69431.0,69430.0,1.28955944]
["bitfinex","BTCUSD",1730502101885,0.0422872,69431.0,69430.0,1.28955944]
["bitfinex","BTCUSD",1730502103010,0.06385821,69431.0,69430.0,1.28955944]
["bitfinex","BTCUSD",1730502103213,0.04985821,69431.0,69430.0,1.28955944]
["bitfinex","BTCUSD",1730502103433,0.06385821,69431.0,69430.0,1.28955944]
["bitfinex","BTCUSD",1730502103864,0.04986756,69431.0,69430.0,1.28955944]
["bitfinex","BTCUSD",1730502104300,0.06286756,69431.0,69430.0,1.28955944]
["bitfinex","BTCUSD",1730502104955,0.06286756,69431.0,69430.0,1.42803674]
["bitfinex","BTCUSD",1730502105237,0.04130106,69431.0,69430.0,1.30155944]
["bitfinex","BTCUSD",1730502105705,0.04130106,69431.0,69430.0,1.44001469]
["bitfinex","BTCUSD",1730502105706,0.027822,69431.0,69430.0,1.44001469]
["bitfinex","BTCUSD",1730502105940,0.21707513,69443.0,69442.0,0.318705]
["bitfinex","BTCUSD",1730502106169,0.23054429,69443.0,69442.0,0.318705]
["bitfinex","BTCUSD",1730502106396,0.01346916,69443.0,69442.0,0.318705]
["bitfinex","BTCUSD",1730502107291,0.01346916,69443.0,69442.0,0.31865746]
["bitfinex","BTCUSD",1730502107528,0.01346916,69443.0,69442.0,0.3186011]
["bitfinex","BTCUSD",1730502107971,0.02746916,69443.0,69442.0,0.3186011]
["bitfinex","BTCUSD",1730502108426,0.03946916,69443.0,69442.0,0.0833]
["bitfinex","BTCUSD",1730502108668,0.33025335,69443.0,69442.0,0.001]
["bitfinex","BTCUSD",1730502108895,0.48902108,69443.0,69442.0,0.001]
["bitfinex","BTCUSD",1730502109405,0.59654347,69443.0,69442.0,0.001]
["bitfinex","BTCUSD",1730502110015,0.58254347,69443.0,69442.0,0.001]
["bitfinex","BTCUSD",1730502110248,0.144014,69438.0,69436.0,0.0761]
["bitfinex","BTCUSD",1730502110448,0.01346916,69437.0,69436.0,0.0761]
["bitfinex","BTCUSD",1730502111676,0.01346916,69437.0,69436.0,0.0771]
["bitfinex","BTCUSD",1730502111677,0.02746916,69437.0,69436.0,0.0771]
["bitfinex","BTCUSD",1730502112507,0.02746916,69437.0,69436.0,0.221117]
["bitfinex","BTCUSD",1730502112717,0.03946916,69437.0,69436.0,0.222117]
["bitfinex","BTCUSD",1730502112935,0.08249627,69437.0,69436.0,0.222117]
["bitfinex","BTCUSD",1730502113343,0.03946916,69437.0,69436.0,0.222117]
["bitfinex","BTCUSD",1730502116092,0.03946916,69437.0,69436.0,0.0781]
["bitfinex","BTCUSD",1730502116310,0.03946916,69437.0,69436.0,0.222117]
["bitfinex","BTCUSD",1730502116779,0.19835905,69437.0,69436.0,0.222117]
["bitfinex","BTCUSD",1730502117011,0.19835905,69437.0,69436.0,0.250967]
["bitfinex","BTCUSD",1730502117217,0.19835905,69437.0,69436.0,0.222117]
["bitfinex","BTCUSD",1730502117419,0.28440695,69437.0,69436.0,0.222117]
["bitfinex","BTCUSD",1730502119286,0.19837437,69437.0,69436.0,0.222117]
["bitfinex","BTCUSD",1730502120399,0.28446904,69437.0,69436.0,0.222117]
["bitfinex","BTCUSD",1730502120965,0.27099988,69437.0,69436.0,0.222117]
["bitfinex","BTCUSD",1730502121179,0.28445759,69437.0,69436.0,0.222117]
["bitfinex","BTCUSD",1730502121352,0.07803014,69437.0,69436.0,0.220117]
["bitfinex","BTCUSD",1730502121565,0.02745771,69437.0,69436.0,0.220117]
["bitfinex","BTCUSD",1730502121934,0.10602836,69437.0,69436.0,0.221117]
["bitfinex","BTCUSD",1730502122139,0.09202836,69437.0,69436.0,0.221117]
["bitfinex","BTCUSD",1730502122350,0.02745771,69437.0,69436.0,0.221117]
["bitfinex","BTCUSD",1730502122558,0.10602836,69437.0,69436.0,0.222117]
["bitfinex","BTCUSD",1730502122761,0.02745771,69437.0,69436.0,0.220117]
["bitfinex","BTCUSD",1730502123193,0.01345771,69437.0,69436.0,0.220117]
["bitfinex","BTCUSD",1730502123424,0.29592796,69437.0,69436.0,0.0761]
["bitfinex","BTCUSD",1730502123641,0.19494917,69437.0,69436.0,0.0761]
["bitfinex","BTCUSD",1730502124092,0.19494917,69437.0,69436.0,0.220117]
["bitfinex","BTCUSD",1730502124290,0.07049588,69437.0,69436.0,0.220117]
["bitfinex","BTCUSD",1730502124502,0.07049588,69437.0,69436.0,0.0761]
["bitfinex","BTCUSD",1730502124724,0.05649588,69437.0,69436.0,0.0761]
["bitfinex","BTCUSD",1730502124900,0.02745967,69437.0,69436.0,0.0761]
["bitfinex","BTCUSD",1730502125041,0.08449588,69437.0,69436.0,0.0761]
["bitfinex","BTCUSD",1730502125248,0.18547467,69437.0,69436.0,0.0761]
["bitfinex","BTCUSD",1730502125456,0.21451088,69437.0,69436.0,0.0761]
["bitfinex","BTCUSD",1730502125798,0.36696613,69437.0,69436.0,0.0761]
["bitfinex","BTCUSD",1730502126041,0.36696613,69437.0,69431.0,0.221627]
["bitfinex","BTCUSD",1730502126042,0.22295113,69437.0,69431.0,0.221627]
["bitfinex","BTCUSD",1730502126243,0.43206,69435.0,69431.0,0.221627]
["bitfinex","BTCUSD",1730502126445,0.01345967,69434.0,69431.0,0.221627]
["bitfinex","BTCUSD",1730502126656,0.01345967,69433.0,69431.0,0.221627]
["bitfinex","BTCUSD",1730502126860,0.01345967,69432.0,69431.0,0.221627]
["bitfinex","BTCUSD",1730502127721,0.15748467,69432.0,69431.0,0.0776]
["bitfinex","BTCUSD",1730502128443,0.17148467,69432.0,69431.0,0.0776]
["bitfinex","BTCUSD",1730502128661,0.02745967,69432.0,69431.0,0.0776]
["bitfinex","BTCUSD",1730502128897,0.17148467,69432.0,69431.0,0.0776]
["bitfinex","BTCUSD",1730502129549,0.144027,69431.0,69430.0,0.97083044]
["bitfinex","BTCUSD",1730502129777,0.15748667,69431.0,69430.0,0.97083044]
["bitfinex","BTCUSD",1730502129993,0.49362058,69431.0,69430.0,0.97083044]
["bitfinex","BTCUSD",1730502130210,0.49357272,69431.0,69430.0,0.97083044]
["bitfinex","BTCUSD",1730502131029,0.50657272,69431.0,69430.0,0.97083044]
["bitfinex","BTCUSD",1730502131695,0.52057272,69431.0,69430.0,0.97083044]
["bitfinex","BTCUSD",1730502131986,0.30948225,69431.0,69430.0,0.97083044]
["bitfinex","BTCUSD",1730502132620,0.10948225,69431.0,69430.0,0.97083044]
["bitfinex","BTCUSD",1730502133270,0.288047,69433.0,69430.0,0.97083044]
["bitfinex","BTCUSD",1730502133546,0.144027,69431.0,69430.0,0.97083044]
["bitfinex","BTCUSD",1730502133796,0.0248605,69432.0,69430.0,0.97083044]
["bitfinex","BTCUSD",1730502134022,0.1688855,69432.0,69430.0,0.97083044]
["bitfinex","BTCUSD",1730502134239,0.144026,69432.0,69430.0,0.97083044]
["bitfinex","BTCUSD",1730502134680,0.144027,69431.0,69430.0,0.97083044]
["bitfinex","BTCUSD",1730502134887,0.232078,69432.0,69430.0,0.97083044]
["bitfinex","BTCUSD",1730502135097,0.144027,69431.0,69430.0,0.97083044]
["bitfinex","BTCUSD",1730502136456,0.158027,69431.0,69430.0,0.97183044]
["bitfinex","BTCUSD",1730502136864,0.161027,69431.0,69430.0,0.97283044]
["bitfinex","BTCUSD",1730502137010,0.35261654,69435.0,69430.0,0.97283044]
["bitfinex","BTCUSD",1730502137011,0.023,69434.0,69430.0,0.97283044]
["bitfinex","BTCUSD",1730502137230,0.144027,69431.0,69430.0,0.97283044]
["bitfinex","BTCUSD",1730502137857,0.144027,69431.0,69430.0,0.97183044]
["bitfinex","BTCUSD",1730502138692,0.144026,69432.0,69430.0,0.97183044]
["bitfinex","BTCUSD",1730502139337,0.014,69431.0,69430.0,0.97183044]
["bitfinex","BTCUSD",1730502139548,0.158027,69431.0,69430.0,0.97183044]
["bitfinex","BTCUSD",1730502139758,0.158027,69431.0,69430.0,0.97083044]
["bitfinex","BTCUSD",1730502140179,0.158027,69431.0,69430.0,0.97183044]
["bitfinex","BTCUSD",1730502140383,0.158027,69431.0,69430.0,0.97083044]
["bitfinex","BTCUSD",1730502140593,0.144027,69431.0,69430.0,0.97083044]
["bitfinex","BTCUSD",1730502140814,0.153027,69431.0,69430.0,0.97183044]
["bitfinex","BTCUSD",1730502141043,0.153027,69431.0,69430.0,0.97283044]
["bitfinex","BTCUSD",1730502141044,0.41448225,69431.0,69430.0,0.97283044]
["bitfinex","BTCUSD",1730502141256,0.56549664,69431.0,69430.0,0.97283044]
["bitfinex","BTCUSD",1730502141466,0.65161019,69431.0,69430.0,0.97183044]
["bitfinex","BTCUSD",1730502141898,0.65261019,69431.0,69430.0,0.97283044]
["bitfinex","BTCUSD",1730502142095,0.56649664,69431.0,69430.0,0.97283044]
["bitfinex","BTCUSD",1730502142550,0.65258382,69431.0,69430.0,0.97283044]
["bitfinex","BTCUSD",1730502143270,0.56649664,69431.0,69430.0,0.97283044]
["bitfinex","BTCUSD",1730502143486,0.65338151,69431.0,69430.0,0.97283044]
["bitfinex","BTCUSD",1730502143700,0.56731864,69431.0,69430.0,0.97283044]
["bitfinex","BTCUSD",1730502143910,0.58077514,69431.0,69430.0,0.97283044]
["bitfinex","BTCUSD",1730502144620,0.58028912,69431.0,69430.0,0.97283044]
["bitfinex","BTCUSD",1730502146852,0.58028488,69431.0,69430.0,0.97283044]
["bitfinex","BTCUSD",1730502147073,0.62512582,69431.0,69430.0,0.97283044]
["bitfinex","BTCUSD",1730502147328,0.62512598,69431.0,69430.0,0.97283044]
["bitfinex","BTCUSD",1730502150723,0.62512515,69431.0,69430.0,0.97283044]
["bitfinex","BTCUSD",1730502154475,0.61167356,69431.0,69430.0,0.97283044]
["bitfinex","BTCUSD",1730502154686,0.62512887,69431.0,69430.0,0.97283044]
["bitfinex","BTCUSD",1730502155749,0.61612887,69431.0,69430.0,0.97183044]
["bitfinex","BTCUSD",1730502155951,0.62912887,69431.0,69430.0,0.97283044]
["bitfinex","BTCUSD",1730502156370,0.75722273,69431.0,69430.0,0.97183044]
["bitfinex","BTCUSD",1730502156900,0.77065947,69431.0,69430.0,0.97183044]
["bitfinex","BTCUSD",1730502157278,0.75665947,69431.0,69430.0,0.97183044]
["bitfinex","BTCUSD",1730502157717,0.77065947,69431.0,69430.0,0.97183044]
["bitfinex","BTCUSD",1730502158380,0.77060654,69431.0,69430.0,0.97183044]
["bitfinex","BTCUSD",1730502159254,0.6415348,69431.0,69430.0,0.97183044]
["bitfinex","BTCUSD",1730502159733,0.6415348,69431.0,69430.0,1.05493044]
["bitfinex","BTCUSD",1730502159734,0.33605255,69431.0,69430.0,1.05493044]
["bitfinex","BTCUSD",1730502159951,0.33605255,69431.0,69430.0,1.14723044]
["bitfinex","BTCUSD",1730502160165,0.37733524,69431.0,69430.0,1.14723044]
["bitfinex","BTCUSD",1730502160590,0.37733991,69431.0,69430.0,1.14723044]
["bitfinex","BTCUSD",1730502160810,0.20587572,69431.0,69430.0,1.14723044]
["bitfinex","BTCUSD",1730502161244,0.08434622,69431.0,69430.0,1.29125944]
["bitfinex","BTCUSD",1730502161689,0.08435112,69431.0,69430.0,1.29125944]
["bitfinex","BTCUSD",1730502163327,0.08435112,69431.0,69430.0,1.29325944]
["bitfinex","BTCUSD",1730502163557,0.08435112,69431.0,69430.0,1.29125944]
["bitfinex","BTCUSD",1730502164161,0.04127731,69431.0,69430.0,1.29125944]
["bitfinex","BTCUSD",1730502165288,0.04127731,69431.0,69430.0,1.29325944]
["bitfinex","BTCUSD",1730502165724,0.02729462,69431.0,69430.0,1.29325944]
["bitfinex","BTCUSD",1730502166153,0.01429462,69431.0,69430.0,1.29225944]
["bitfinex","BTCUSD",1730502166623,0.04129462,69431.0,69430.0,1.29325944]
["bitfinex","BTCUSD",1730502166839,0.02829462,69431.0,69430.0,1.29225944]
["bitfinex","BTCUSD",1730502167055,0.01429462,69431.0,69430.0,1.29225944]
["bitfinex","BTCUSD",1730502167270,0.02029462,69431.0,69430.0,1.43171469]
["bitfinex","BTCUSD",1730502167500,0.03229462,69431.0,69430.0,1.57519199]
["bitfinex","BTCUSD",1730502167740,0.03229462,69431.0,69430.0,1.44171469]
["bitfinex","BTCUSD",1730502169771,0.03228238,69431.0,69430.0,1.44171469]
["bitfinex","BTCUSD",1730502172116,0.03228238,69431.0,69430.0,1.43971469]
["bitfinex","BTCUSD",1730502172542,0.03228238,69431.0,69430.0,1.43471469]
["bitfinex","BTCUSD",1730502172761,0.03228238,69431.0,69430.0,1.43971469]
["bitfinex","BTCUSD",1730502172994,0.018822,69431.0,69430.0,1.43971469]
["bitfinex","BTCUSD",1730502173206,0.03227409,69431.0,69430.0,1.43971469]
["bitfinex","BTCUSD",1730502173894,0.03227409,69431.0,69430.0,1.44171469]
["bitfinex","BTCUSD",1730502174142,0.03227409,69431.0,69430.0,1.43671469]
["bitfinex","BTCUSD",1730502174826,0.03227409,69431.0,69430.0,1.43171469]
["bitfinex","BTCUSD",1730502175047,0.03227409,69431.0,69430.0,1.43671469]
["bitfinex","BTCUSD",1730502175492,0.03227409,69431.0,69430.0,1.44171469]
["bitfinex","BTCUSD",1730502177022,0.018822,69431.0,69430.0,1.44171469]
["bitfinex","BTCUSD",1730502177233,0.03227031,69431.0,69430.0,1.44171469]
["bitfinex","BTCUSD",1730502177447,0.03227031,69431.0,69430.0,1.43671469]
["bitfinex","BTCUSD",1730502177675,0.03227031,69431.0,69430.0,1.43471469]
["bitfinex","BTCUSD",1730502178342,0.03227031,69431.0,69430.0,1.42971469]
["bitfinex","BTCUSD",1730502178558,0.03227031,69431.0,69430.0,1.43471469]
["bitfinex","BTCUSD",1730502179702,0.03227031,69431.0,69430.0,1.42971469]
["bitfinex","BTCUSD",1730502179910,0.03227031,69431.0,69430.0,1.43471469]
["bitfinex","BTCUSD",1730502180623,0.018822,69431.0,69430.0,1.29125944]
["bitfinex","BTCUSD",1730502180838,0.0322738,69431.0,69430.0,1.29125944]
["bitfinex","BTCUSD",1730502182035,0.03227475,69431.0,69430.0,1.29125944]
["bitfinex","BTCUSD",1730502183170,0.05380384,69431.0,69430.0,1.29125944]
["bitfinex","BTCUSD",1730502186901,0.018822,69431.0,69430.0,1.14723044]
["bitfinex","BTCUSD",1730502187129,0.05383732,69431.0,69430.0,1.14723044]
["bitfinex","BTCUSD",1730502187338,0.05383732,69431.0,69430.0,1.05493044]
["bitfinex","BTCUSD",1730502188013,0.04783732,69431.0,69430.0,1.05393044]
["bitfinex","BTCUSD",1730502188617,0.05883732,69431.0,69430.0,1.05493044]
["bitfinex","BTCUSD",1730502188850,0.04683732,69431.0,69430.0,1.05493044]
["bitfinex","BTCUSD",1730502189278,0.06083732,69431.0,69430.0,1.05493044]
["bitfinex","BTCUSD",1730502194247,0.03930845,69431.0,69430.0,1.05493044]
["bitfinex","BTCUSD",1730502194451,0.06088678,69431.0,69430.0,1.05493044]
["bitfinex","BTCUSD",1730502197008,0.06088678,69431.0,69430.0,1.44721469]
["bitfinex","BTCUSD",1730502197505,0.06088678,69431.0,69430.0,1.44521469]
["bitfinex","BTCUSD",1730502199531,0.04688678,69431.0,69430.0,1.44521469]
["bitfinex","BTCUSD",1730502199929,0.05688678,69431.0,69430.0,1.44521469]
["bitfinex","BTCUSD",1730502200991,0.04588678,69431.0,69430.0,1.44421469]
["bitfinex","BTCUSD",1730502201406,0.04988678,69431.0,69430.0,1.44421469]
["bitfinex","BTCUSD",1730502206027,0.02830845,69431.0,69430.0,1.44421469]
["bitfinex","BTCUSD",1730502207119,0.02830845,69431.0,69430.0,1.44621469]
["bitfinex","BTCUSD",1730502208983,0.014822,69431.0,69430.0,1.58469199]
["bitfinex","BTCUSD",1730502209320,0.02831405,69431.0,69430.0,1.58469199]
["bitfinex","BTCUSD",1730502211096,0.014822,69431.0,69430.0,1.58469199]
["bitfinex","BTCUSD",1730502211303,0.21707513,69441.0,69440.0,0.330509]
["bitfinex","BTCUSD",1730502211509,0.21707513,69441.0,69440.0,0.47396425]
["bitfinex","BTCUSD",1730502211510,0.23055872,69441.0,69440.0,0.47396425]
["bitfinex","BTCUSD",1730502211740,0.01348359,69441.0,69440.0,0.60776887]
["bitfinex","BTCUSD",1730502211968,0.000822,69442.0,69441.0,0.335507]
["bitfinex","BTCUSD",1730502212204,0.000822,69442.0,69441.0,0.47396225]
["bitfinex","BTCUSD",1730502213266,0.001822,69442.0,69441.0,0.48496225]
["bitfinex","BTCUSD",1730502214578,0.002822,69442.0,69441.0,0.49096225]
["bitfinex","BTCUSD",1730502214783,0.002822,69442.0,69441.0,0.63395535]
["bitfinex","BTCUSD",1730502215627,0.002822,69442.0,69441.0,0.62895535]
["bitfinex","BTCUSD",1730502215854,0.002822,69442.0,69441.0,0.63395535]
["bitfinex","BTCUSD",1730502217156,0.002822,69442.0,69441.0,0.49547805]
["bitfinex","BTCUSD",1730502218185,0.00260416,69442.0,69441.0,0.49547805]
["bitfinex","BTCUSD",1730502219276,0.00260416,69442.0,69441.0,0.48547805]
["bitfinex","BTCUSD",1730502219509,0.00260416,69442.0,69441.0,0.48047805]
["bitfinex","BTCUSD",1730502219724,0.00260416,69442.0,69441.0,0.48547805]
["bitfinex","BTCUSD",1730502219931,0.00260416,69442.0,69441.0,0.62143226]
["bitfinex","BTCUSD",1730502220987,0.00160416,69442.0,69441.0,0.47947805]
["bitfinex","BTCUSD",1730502221186,0.00160416,69442.0,69441.0,0.48447805]
["bitfinex","BTCUSD",1730502221718,0.00160416,69442.0,69441.0,0.49047805]
["bitfinex","BTCUSD",1730502221922,0.00260416,69442.0,69441.0,0.52532805]
["bitfinex","BTCUSD",1730502222132,0.00160416,69442.0,69441.0,0.48447805]
["bitfinex","BTCUSD",1730502222367,0.00260416,69442.0,69441.0,0.49260425]
["bitfinex","BTCUSD",1730502223177,0.00160416,69442.0,69441.0,0.48660425]
["bitfinex","BTCUSD",1730502223595,0.00260416,69442.0,69441.0,0.49260425]
["bitfinex","BTCUSD",1730502233819,0.00260416,69442.0,69441.0,0.62922478]
["bitfinex","BTCUSD",1730502234485,0.00260416,69442.0,69441.0,0.49260425]
["bitfinex","BTCUSD",1730502235382,0.01607342,69442.0,69441.0,0.49260425]
["bitfinex","BTCUSD",1730502237451,0.01607342,69442.0,69441.0,0.70967938]
["bitfinex","BTCUSD",1730502237635,0.00260416,69442.0,69441.0,0.49260425]
["bitfinex","BTCUSD",1730502238845,0.00260416,69442.0,69441.0,0.49760425]
["bitfinex","BTCUSD",1730502239500,0.00260416,69442.0,69441.0,0.63972478]
["bitfinex","BTCUSD",1730502240393,0.00260416,69442.0,69441.0,0.63472478]
["bitfinex","BTCUSD",1730502240614,0.00260416,69442.0,69441.0,0.66857478]
["bitfinex","BTCUSD",1730502241045,0.00060416,69442.0,69441.0,0.65157478]
["bitfinex","BTCUSD",1730502241276,0.00160416,69442.0,69441.0,0.65757478]
["bitfinex","BTCUSD",1730502241496,0.00260416,69442.0,69441.0,0.66357478]
["bitfinex","BTCUSD",1730502241952,1.6e-07,69442.0,69441.0,0.65757478]
["bitfinex","BTCUSD",1730502242160,0.00100016,69442.0,69441.0,0.66957478]
["bitfinex","BTCUSD",1730502242841,0.00100016,69442.0,69441.0,0.67157478]
["bitfinex","BTCUSD",1730502243057,0.00100016,69442.0,69441.0,0.66957478]
["bitfinex","BTCUSD",1730502245713,0.00182116,69442.0,69441.0,0.66957478]
["bitfinex","BTCUSD",1730502251066,0.00182116,69442.0,69441.0,0.67157478]
["bitfinex","BTCUSD",1730502251284,1.6e-07,69442.0,69441.0,0.67157478]
["bitfinex","BTCUSD",1730502251706,1.6e-07,69442.0,69441.0,0.66957478]
["bitfinex","BTCUSD",1730502257610,1.6e-07,69442.0,69441.0,0.52745425]
["bitfinex","BTCUSD",1730502257830,1.6e-07,69442.0,69441.0,0.42845425]
["bitfinex","BTCUSD",1730502258085,1.6e-07,69442.0,69441.0,0.39960425]
["bitfinex","BTCUSD",1730502258741,1.6e-07,69442.0,69441.0,0.38160425]
["bitfinex","BTCUSD",1730502258966,0.00100016,69442.0,69441.0,0.39560425]
["bitfinex","BTCUSD",1730502259182,0.00100016,69442.0,69441.0,0.51538841]
["bitfinex","BTCUSD",1730502259407,0.00100016,69442.0,69441.0,0.50138841]
["bitfinex","BTCUSD",1730502259624,0.00200016,69442.0,69441.0,0.51538841]
["bitfinex","BTCUSD",1730502259841,0.00100016,69442.0,69441.0,0.50138841]
["bitfinex","BTCUSD",1730502260056,0.00100016,69442.0,69441.0,0.37660425]
["bitfinex","BTCUSD",1730502260284,0.00200016,69442.0,69441.0,0.39560425]
["bitfinex","BTCUSD",1730502260503,0.00200016,69442.0,69441.0,0.40960425]
["bitfinex","BTCUSD",1730502260976,0.00200016,69442.0,69441.0,0.51340425]
["bitfinex","BTCUSD",1730502261190,0.00200016,69442.0,69441.0,0.65160478]
["bitfinex","BTCUSD",1730502262301,0.000822,69445.0,69441.0,0.65160478]
["bitfinex","BTCUSD",1730502262302,1.6e-07,69450.0,69449.0,0.017]
["bitfinex","BTCUSD",1730502262509,1.6e-07,69450.0,69449.0,0.48544525]
["bitfinex","BTCUSD",1730502262723,0.21707513,69455.0,69454.0,0.1138]
["bitfinex","BTCUSD",1730502262935,0.21707513,69468.0,69454.0,0.1138]
["bitfinex","BTCUSD",1730502262936,0.21707513,69468.0,69467.0,0.143953]
["bitfinex","BTCUSD",1730502263163,0.2305551,69468.0,69467.0,0.28240825]
["bitfinex","BTCUSD",1730502263374,0.01347997,69468.0,69467.0,0.28740825]
["bitfinex","BTCUSD",1730502263798,0.01347997,69468.0,69467.0,0.29240825]
["bitfinex","BTCUSD",1730502264015,0.01347997,69468.0,69467.0,0.29440825]
["bitfinex","BTCUSD",1730502265063,0.01347997,69468.0,69467.0,0.33428391]
["bitfinex","BTCUSD",1730502265273,0.01947997,69468.0,69467.0,0.33528391]
["bitfinex","BTCUSD",1730502265479,0.01947997,69468.0,69467.0,0.64855904]
["bitfinex","BTCUSD",1730502265656,0.01947997,69468.0,69467.0,0.43148391]
["bitfinex","BTCUSD",1730502265919,0.01947997,69468.0,69467.0,0.43048391]
["bitfinex","BTCUSD",1730502265920,0.01347997,69468.0,69467.0,0.43048391]
["bitfinex","BTCUSD",1730502266132,0.01447997,69468.0,69467.0,0.45448391]
["bitfinex","BTCUSD",1730502266341,0.01447997,69468.0,69467.0,0.44048391]
["bitfinex","BTCUSD",1730502266733,0.01347997,69468.0,69467.0,0.42648391]
["bitfinex","BTCUSD",1730502267147,0.01447997,69468.0,69467.0,0.44048391]
["bitfinex","BTCUSD",1730502267348,0.001,69468.0,69467.0,0.44048391]
["bitfinex","BTCUSD",1730502267774,0.001,69468.0,69467.0,0.45448391]
["bitfinex","BTCUSD",1730502268408,0.001821,69468.0,69467.0,0.45448391]
["bitfinex","BTCUSD",1730502269510,0.21707513,69486.0,69485.0,0.150915]
["bitfinex","BTCUSD",1730502269717,0.25207446,69486.0,69485.0,0.28937025]
["bitfinex","BTCUSD",1730502269926,0.03499933,69486.0,69485.0,0.28937025]
["bitfinex","BTCUSD",1730502270133,0.01346128,69486.0,69485.0,0.28937025]
["bitfinex","BTCUSD",1730502271238,0.01346128,69486.0,69485.0,0.29037025]
["bitfinex","BTCUSD",1730502271487,0.000821,69490.0,69485.0,0.29037025]
["bitfinex","BTCUSD",1730502271488,0.000821,69490.0,69485.0,0.27546448]
["bitfinex","BTCUSD",1730502271707,0.000821,69490.0,69488.0,0.005]
["bitfinex","BTCUSD",1730502271708,0.01344915,69489.0,69488.0,0.005]
["bitfinex","BTCUSD",1730502271968,0.01344915,69489.0,69488.0,0.148909]
["bitfinex","BTCUSD",1730502272402,0.01344915,69489.0,69488.0,0.150909]
["bitfinex","BTCUSD",1730502272609,0.01344915,69489.0,69488.0,0.28936425]
["bitfinex","BTCUSD",1730502273031,0.01744915,69489.0,69488.0,0.29036425]
["bitfinex","BTCUSD",1730502274796,0.01744915,69489.0,69488.0,0.41124908]
["bitfinex","BTCUSD",1730502275052,0.004,69489.0,69488.0,0.29536425]
["bitfinex","BTCUSD",1730502275280,0.004,69489.0,69488.0,0.46756425]
["bitfinex","BTCUSD",1730502276480,0.004,69489.0,69488.0,0.47756425]
["bitfinex","BTCUSD",1730502278029,0.000821,69490.0,69489.0,0.424617]
["bitfinex","BTCUSD",1730502278030,1e-06,69490.0,69489.0,0.424617]
["bitfinex","BTCUSD",1730502278299,1e-06,69490.0,69489.0,0.70354955]
["bitfinex","BTCUSD",1730502279157,1e-06,69490.0,69489.0,0.71754955]
["bitfinex","BTCUSD",1730502279388,1e-06,69490.0,69489.0,0.73154955]
["bitfinex","BTCUSD",1730502279624,0.000821,69495.0,69494.0,0.160897]
["bitfinex","BTCUSD",1730502279872,0.000821,69495.0,69494.0,0.61502955]
["bitfinex","BTCUSD",1730502280995,0.000821,69495.0,69494.0,0.83210468]
["bitfinex","BTCUSD",1730502281215,0.21707513,69508.0,69500.0,0.242784]
["bitfinex","BTCUSD",1730502281429,0.21707513,69508.0,69500.0,0.38123925]
["bitfinex","BTCUSD",1730502282274,0.001015,69513.0,69500.0,0.38123925]
["bitfinex","BTCUSD",1730502282713,0.001015,69513.0,69500.0,0.56504925]
["bitfinex","BTCUSD",1730502282945,0.001015,69513.0,69500.0,0.70452655]
["bitfinex","BTCUSD",1730502283165,0.001015,69513.0,69500.0,0.70252655]
["bitfinex","BTCUSD",1730502283418,1e-06,69501.0,69500.0,0.70252655]
["bitfinex","BTCUSD",1730502283619,1e-06,69501.0,69500.0,0.70452655]
["bitfinex","BTCUSD",1730502283833,1e-06,69501.0,69500.0,0.70252655]
["bitfinex","BTCUSD",1730502287065,1e-06,69501.0,69500.0,0.70703836]
["bitfinex","BTCUSD",1730502288901,1e-06,69501.0,69500.0,0.56356106]
["bitfinex","BTCUSD",1730502289119,1e-06,69501.0,69500.0,0.56856106]
["bitfinex","BTCUSD",1730502290001,1e-06,69501.0,69500.0,0.56356106]
["bitfinex","BTCUSD",1730502290210,1e-06,69501.0,69500.0,0.56856106]
["bitfinex","BTCUSD",1730502291918,1e-06,69501.0,69500.0,0.57020106]
["bitfinex","BTCUSD",1730502292137,1e-06,69501.0,69500.0,0.70867836]
["bitfinex","BTCUSD",1730502293492,1e-06,69501.0,69500.0,0.70367836]
["bitfinex","BTCUSD",1730502293702,1e-06,69501.0,69500.0,0.70867836]
["bitfinex","BTCUSD",1730502295207,0.01342612,69501.0,69500.0,0.70867836]
["bitfinex","BTCUSD",1730502295403,1e-06,69501.0,69500.0,0.70867836]
["bitfinex","BTCUSD",1730502295756,0.01342629,69501.0,69500.0,0.70867836]
["bitfinex","BTCUSD",1730502297111,0.00842629,69501.0,69500.0,0.70867836]
["bitfinex","BTCUSD",1730502300773,0.02152531,69501.0,69500.0,0.70867836]
["bitfinex","BTCUSD",1730502300994,0.0183018,69510.0,69506.0,0.153872]
["bitfinex","BTCUSD",1730502301216,0.0723403,69507.0,69506.0,0.29432725]
["bitfinex","BTCUSD",1730502301430,0.07234838,69507.0,69506.0,0.36818939]
["bitfinex","BTCUSD",1730502302488,0.07234838,69507.0,69506.0,0.29432725]
["bitfinex","BTCUSD",1730502303364,0.07234838,69507.0,69506.0,0.29532725]
["bitfinex","BTCUSD",1730502304074,0.0723639,69507.0,69506.0,0.55893725]
["bitfinex","BTCUSD",1730502304690,0.0723639,69507.0,69506.0,0.56393725]
["bitfinex","BTCUSD",1730502304691,0.07237208,69507.0,69506.0,0.56393725]
["bitfinex","BTCUSD",1730502304909,0.001015,69513.0,69511.0,0.005]
["bitfinex","BTCUSD",1730502304910,8e-07,69513.0,69511.0,0.005]
["bitfinex","BTCUSD",1730502305115,8e-07,69513.0,69512.0,0.5658013]
["bitfinex","BTCUSD",1730502305329,8e-07,69513.0,69512.0,0.56292525]
["bitfinex","BTCUSD",1730502307256,8e-07,69513.0,69512.0,0.47141525]
["bitfinex","BTCUSD",1730502307460,8e-07,69513.0,69512.0,0.48541525]
["bitfinex","BTCUSD",1730502307669,8e-07,69513.0,69512.0,0.55927739]
["bitfinex","BTCUSD",1730502308094,8e-07,69513.0,69512.0,0.57327739]
["bitfinex","BTCUSD",1730502308496,8e-07,69513.0,69512.0,0.32231525]
["bitfinex","BTCUSD",1730502308700,8e-07,69513.0,69512.0,0.32731525]
["bitfinex","BTCUSD",1730502309078,0.0134634,69513.0,69512.0,0.42325313]
["bitfinex","BTCUSD",1730502309486,8e-07,69513.0,69512.0,0.59535313]
["bitfinex","BTCUSD",1730502310998,8e-07,69513.0,69512.0,0.59735313]
["bitfinex","BTCUSD",1730502311214,8e-07,69513.0,69512.0,0.73583043]
["bitfinex","BTCUSD",1730502311450,8e-07,69513.0,69512.0,0.73383043]
["bitfinex","BTCUSD",1730502313480,8e-07,69515.0,69514.0,0.252365]
["bitfinex","BTCUSD",1730502313687,8e-07,69515.0,69514.0,0.46812025]
["bitfinex","BTCUSD",1730502313928,8e-07,69515.0,69514.0,0.63878239]
["bitfinex","BTCUSD",1730502314162,8e-07,69515.0,69514.0,0.63678239]
["bitfinex","BTCUSD",1730502315006,8e-07,69515.0,69514.0,0.65078239]
["bitfinex","BTCUSD",1730502315250,8e-07,69515.0,69514.0,0.63878239]
["bitfinex","BTCUSD",1730502315474,8e-07,69515.0,69514.0,0.65278239]
["bitfinex","BTCUSD",1730502316312,8e-07,69515.0,69514.0,0.66278239]
["bitfinex","BTCUSD",1730502316966,8e-07,69515.0,69514.0,0.65278239]
["bitfinex","BTCUSD",1730502317186,8e-07,69515.0,69514.0,0.66678239]
["bitfinex","BTCUSD",1730502318086,0.0007158,69526.0,69525.0,0.017]
["bitfinex","BTCUSD",1730502318310,0.0007158,69526.0,69525.0,0.38579825]
["bitfinex","BTCUSD",1730502318808,0.0007158,69526.0,69525.0,0.56699825]
["bitfinex","BTCUSD",1730502319294,8e-07,69526.0,69525.0,0.56699825]
["bitfinex","BTCUSD",1730502319521,8e-07,69526.0,69525.0,0.56799825]
["bitfinex","BTCUSD",1730502319754,8e-07,69526.0,69525.0,0.70647555]
["bitfinex","BTCUSD",1730502319996,8e-07,69529.0,69528.0,0.252336]
["bitfinex","BTCUSD",1730502320221,0.02149347,69549.0,69548.0,0.155785]
["bitfinex","BTCUSD",1730502320450,0.04361521,69559.0,69554.0,0.155773]
["bitfinex","BTCUSD",1730502320451,4.978e-05,69555.0,69554.0,0.155773]
["bitfinex","BTCUSD",1730502320662,4.978e-05,69555.0,69554.0,0.29422825]
["bitfinex","BTCUSD",1730502321531,0.000815,69556.0,69555.0,0.150771]
["bitfinex","BTCUSD",1730502321748,0.000815,69556.0,69555.0,0.28922625]
["bitfinex","BTCUSD",1730502322880,0.000815,69556.0,69555.0,0.29322625]
["bitfinex","BTCUSD",1730502323090,0.100315,69556.0,69555.0,0.28422625]
["bitfinex","BTCUSD",1730502323318,0.100315,69556.0,69555.0,0.28822625]
["bitfinex","BTCUSD",1730502323564,0.100315,69556.0,69555.0,0.29022625]
["bitfinex","BTCUSD",1730502323797,0.100315,69556.0,69555.0,0.28222625]
["bitfinex","BTCUSD",1730502324033,0.100315,69556.0,69555.0,0.13945525]
["bitfinex","BTCUSD",1730502324272,0.11104212,69556.0,69555.0,0.28322625]
["bitfinex","BTCUSD",1730502324484,0.11104212,69556.0,69555.0,0.28422625]
["bitfinex","BTCUSD",1730502324919,0.25481112,69556.0,69555.0,0.002]
["bitfinex","BTCUSD",1730502325178,0.27626582,69556.0,69555.0,0.002]
["bitfinex","BTCUSD",1730502326713,0.27626543,69556.0,69555.0,0.002]
["bitfinex","BTCUSD",1730502327184,0.13249643,69556.0,69555.0,0.002]
["bitfinex","BTCUSD",1730502328459,0.13249643,69556.0,69555.0,0.145771]
["bitfinex","BTCUSD",1730502329343,0.13249643,69556.0,69555.0,0.002]
["bitfinex","BTCUSD",1730502330216,0.27626543,69556.0,69555.0,0.002]
["bitfinex","BTCUSD",1730502330457,0.27627931,69556.0,69555.0,0.002]
["bitfinex","BTCUSD",1730502331337,0.26555217,69556.0,69555.0,0.002]
["bitfinex","BTCUSD",1730502331547,0.27628733,69556.0,69555.0,0.002]
["bitfinex","BTCUSD",1730502331966,0.28845362,69556.0,69555.0,0.002]
["bitfinex","BTCUSD",1730502332182,0.30187715,69556.0,69555.0,0.002]
["bitfinex","BTCUSD",1730502335476,0.29114199,69556.0,69555.0,0.002]
["bitfinex","BTCUSD",1730502336220,0.14742954,69556.0,69555.0,0.002]
["bitfinex","BTCUSD",1730502336437,0.29119854,69556.0,69555.0,0.002]
["bitfinex","BTCUSD",1730502336643,0.30195214,69556.0,69555.0,0.002]
["bitfinex","BTCUSD",1730502336877,0.30195335,69556.0,69555.0,0.002]
["bitfinex","BTCUSD",1730502337764,0.05868435,69556.0,69555.0,0.002]
["bitfinex","BTCUSD",1730502337970,0.05868435,69556.0,69555.0,0.145771]
["bitfinex","BTCUSD",1730502338197,0.04793075,69556.0,69555.0,0.145771]
["bitfinex","BTCUSD",1730502338401,0.05869662,69556.0,69555.0,0.145771]
["bitfinex","BTCUSD",1730502340489,0.05869662,69556.0,69555.0,0.28922625]
["bitfinex","BTCUSD",1730502340673,0.04653033,69556.0,69555.0,0.28922625]
["bitfinex","BTCUSD",1730502341755,0.03577378,69556.0,69555.0,0.28922625]
["bitfinex","BTCUSD",1730502342049,0.000815,69556.0,69555.0,0.28922625]
["bitfinex","BTCUSD",1730502342266,0.03579538,69556.0,69555.0,0.28922625]
["bitfinex","BTCUSD",1730502342682,0.04656032,69556.0,69555.0,0.28922625]
["bitfinex","BTCUSD",1730502342906,0.04656032,69556.0,69555.0,0.60542239]
["bitfinex","BTCUSD",1730502343295,0.04656032,69556.0,69555.0,0.46782625]
["bitfinex","BTCUSD",1730502344155,0.03579538,69556.0,69555.0,0.46782625]
["bitfinex","BTCUSD",1730502345035,0.01426899,69556.0,69555.0,0.46782625]
["bitfinex","BTCUSD",1730502345666,0.01426899,69556.0,69555.0,0.46982625]
["bitfinex","BTCUSD",1730502346287,0.01426756,69556.0,69555.0,0.46982625]
["bitfinex","BTCUSD",1730502346493,0.01426756,69556.0,69555.0,0.60830355]
["bitfinex","BTCUSD",1730502347149,0.01426756,69556.0,69555.0,0.46982625]
["bitfinex","BTCUSD",1730502347380,0.03579323,69556.0,69555.0,0.46982625]
["bitfinex","BTCUSD",1730502348015,0.01426756,69556.0,69555.0,0.46982625]
["bitfinex","BTCUSD",1730502351314,0.01426756,69556.0,69555.0,0.55633625]
["bitfinex","BTCUSD",1730502353206,0.01426253,69556.0,69555.0,0.55633625]
["bitfinex","BTCUSD",1730502355346,0.01426253,69556.0,69555.0,0.69481355]
["bitfinex","BTCUSD",1730502356621,0.01426253,69556.0,69555.0,0.55633625]
["bitfinex","BTCUSD",1730502357298,0.0142592,69556.0,69555.0,0.55633625]
["bitfinex","BTCUSD",1730502357522,0.0142592,69556.0,69555.0,0.46982625]
["bitfinex","BTCUSD",1730502357734,0.0142592,69556.0,69555.0,0.29422625]
["bitfinex","BTCUSD",1730502357946,0.04652578,69556.0,69555.0,0.29422625]
["bitfinex","BTCUSD",1730502358155,0.03576992,69556.0,69555.0,0.29422625]
["bitfinex","BTCUSD",1730502358380,0.04652612,69556.0,69555.0,0.29422625]
["bitfinex","BTCUSD",1730502358610,0.04652612,69556.0,69555.0,0.29622625]
["bitfinex","BTCUSD",1730502358855,0.04652622,69556.0,69555.0,0.29622625]
["bitfinex","BTCUSD",1730502360429,0.03577487,69556.0,69555.0,0.29622625]
["bitfinex","BTCUSD",1730502360636,0.02501798,69556.0,69555.0,0.29422625]
["bitfinex","BTCUSD",1730502360853,0.04653175,69556.0,69555.0,0.29422625]
["bitfinex","BTCUSD",1730502361336,0.04653175,69556.0,69555.0,0.28922625]
["bitfinex","BTCUSD",1730502361549,0.05909195,69556.0,69555.0,0.28422625]
["bitfinex","BTCUSD",1730502361768,0.05909195,69556.0,69555.0,0.28922625]
["bitfinex","BTCUSD",1730502361971,0.04653175,69556.0,69555.0,0.28422625]
["bitfinex","BTCUSD",1730502362187,0.05909195,69556.0,69555.0,0.28922625]
["bitfinex","BTCUSD",1730502362683,0.05909195,69556.0,69555.0,0.29422625]
["bitfinex","BTCUSD",1730502362908,0.0483451,69556.0,69555.0,0.29422625]
["bitfinex","BTCUSD",1730502363128,0.05910507,69556.0,69555.0,0.29422625]
["bitfinex","BTCUSD",1730502363339,0.05910507,69556.0,69555.0,0.37732625]
["bitfinex","BTCUSD",1730502363555,0.04654487,69556.0,69555.0,0.49167188]
["bitfinex","BTCUSD",1730502364031,0.01426496,69556.0,69555.0,0.49367188]
["bitfinex","BTCUSD",1730502364266,0.01426496,69556.0,69555.0,0.37932625]
["bitfinex","BTCUSD",1730502365849,0.01426496,69556.0,69555.0,0.38371112]
["bitfinex","BTCUSD",1730502369013,0.01427344,69556.0,69555.0,0.38371112]
["bitfinex","BTCUSD",1730502371302,0.01427344,69556.0,69555.0,0.48181112]
["bitfinex","BTCUSD",1730502371537,0.01427344,69556.0,69555.0,0.56832112]
["bitfinex","BTCUSD",1730502371725,0.01427344,69556.0,69555.0,0.6735544]
["bitfinex","BTCUSD",1730502372405,0.01427344,69556.0,69555.0,0.56832112]
["bitfinex","BTCUSD",1730502374010,0.01427344,69556.0,69555.0,0.56732112]
["bitfinex","BTCUSD",1730502374450,0.01427344,69556.0,69555.0,0.56632112]
["bitfinex","BTCUSD",1730502374659,0.01427344,69556.0,69555.0,0.56732112]
["bitfinex","BTCUSD",1730502375342,0.01427344,69556.0,69555.0,0.57232112]
["bitfinex","BTCUSD",1730502375605,0.01427344,69556.0,69555.0,0.71079842]
["bitfinex","BTCUSD",1730502376068,0.01427344,69556.0,69555.0,0.57332112]
["bitfinex","BTCUSD",1730502376544,0.01427344,69556.0,69555.0,0.57232112]
["bitfinex","BTCUSD",1730502376759,0.01428366,69556.0,69555.0,0.57332112]
["bitfinex","BTCUSD",1730502376978,0.000815,69556.0,69555.0,0.57332112]
["bitfinex","BTCUSD",1730502377199,0.01428367,69556.0,69555.0,0.57332112]
["bitfinex","BTCUSD",1730502377426,0.000815,69556.0,69555.0,0.57332112]
["bitfinex","BTCUSD",1730502377646,0.01428366,69556.0,69555.0,0.57332112]
["bitfinex","BTCUSD",1730502378314,0.01428366,69556.0,69555.0,0.57232112]
["bitfinex","BTCUSD",1730502379246,0.03583306,69556.0,69555.0,0.29522625]
["bitfinex","BTCUSD",1730502379463,0.04660834,69556.0,69555.0,0.29522625]
["bitfinex","BTCUSD",1730502380438,0.01159028,69556.0,69555.0,0.29522625]
["bitfinex","BTCUSD",1730502380653,0.04661177,69556.0,69555.0,0.29522625]
["bitfinex","BTCUSD",1730502382869,0.03583606,69556.0,69555.0,0.29522625]
["bitfinex","BTCUSD",1730502383114,0.04661099,69556.0,69555.0,0.29322625]
["bitfinex","BTCUSD",1730502383341,0.04661099,69556.0,69555.0,0.29522625]
["bitfinex","BTCUSD",1730502383572,0.05790368,69556.0,69555.0,0.29522625]
["bitfinex","BTCUSD",1730502383802,0.04661099,69556.0,69555.0,0.29522625]
["bitfinex","BTCUSD",1730502384046,0.01210749,69556.0,69555.0,0.29522625]
["bitfinex","BTCUSD",1730502384278,0.03583121,69556.0,69555.0,0.29522625]
["bitfinex","BTCUSD",1730502384515,0.03583121,69556.0,69555.0,0.29322625]
["bitfinex","BTCUSD",1730502384756,0.04749566,69556.0,69555.0,0.29322625]
["bitfinex","BTCUSD",1730502384997,0.09052904,69556.0,69555.0,0.001]
["bitfinex","BTCUSD",1730502385204,0.22529566,69556.0,69555.0,0.001]
["bitfinex","BTCUSD",1730502385435,0.38435088,69556.0,69555.0,0.001]
["bitfinex","BTCUSD",1730502385651,0.47052679,69556.0,69555.0,0.001]
["bitfinex","BTCUSD",1730502386122,0.62506839,69556.0,69555.0,0.001]
["bitfinex","BTCUSD",1730502386357,0.53889248,69556.0,69555.0,0.001]
["bitfinex","BTCUSD",1730502386830,0.50387627,69556.0,69555.0,0.001]
["bitfinex","BTCUSD",1730502387073,0.54289426,69556.0,69555.0,0.002]
["bitfinex","BTCUSD",1730502387321,0.143772,69555.0,69550.0,0.14378]
["bitfinex","BTCUSD",1730502387559,0.08616821,69552.0,69550.0,0.14378]
["bitfinex","BTCUSD",1730502387810,0.25870739,69551.0,69550.0,0.14378]
["bitfinex","BTCUSD",1730502388093,0.44639027,69551.0,69547.0,0.148785]
["bitfinex","BTCUSD",1730502388336,0.0430874,69548.0,69547.0,0.148785]
["bitfinex","BTCUSD",1730502388546,0.08884876,69548.0,69547.0,0.148785]
["bitfinex","BTCUSD",1730502388769,0.10045903,69548.0,69547.0,0.148785]
["bitfinex","BTCUSD",1730502389226,0.10045903,69548.0,69547.0,0.143785]
["bitfinex","BTCUSD",1730502389453,0.05737163,69548.0,69547.0,0.148785]
["bitfinex","BTCUSD",1730502389892,0.05737163,69548.0,69547.0,0.29224025]
["bitfinex","BTCUSD",1730502390352,0.05737163,69548.0,69547.0,0.29524025]
["bitfinex","BTCUSD",1730502391047,0.04573448,69548.0,69547.0,0.58181625]
["bitfinex","BTCUSD",1730502391233,0.04297343,69548.0,69547.0,0.58381625]
["bitfinex","BTCUSD",1730502391911,0.02145132,69548.0,69547.0,0.58381625]
["bitfinex","BTCUSD",1730502392557,0.02145132,69548.0,69547.0,0.71765518]
["bitfinex","BTCUSD",1730502393013,0.02145132,69548.0,69547.0,0.89395518]
["bitfinex","BTCUSD",1730502393231,0.04305609,69558.0,69557.0,0.012]
["bitfinex","BTCUSD",1730502393457,0.13010092,69559.0,69558.0,0.148764]
["bitfinex","BTCUSD",1730502393670,0.13010092,69559.0,69558.0,0.28721925]
["bitfinex","BTCUSD",1730502393855,0.13010092,69559.0,69558.0,0.29221925]
["bitfinex","BTCUSD",1730502394088,0.14085942,69559.0,69558.0,0.29221925]
["bitfinex","BTCUSD",1730502394293,0.0115735,69559.0,69558.0,0.29221925]
["bitfinex","BTCUSD",1730502394499,0.000815,69559.0,69558.0,0.29221925]
["bitfinex","BTCUSD",1730502394727,0.0115735,69559.0,69558.0,0.29221925]
["bitfinex","BTCUSD",1730502394933,0.0155735,69559.0,69558.0,0.29321925]
["bitfinex","BTCUSD",1730502395142,0.004815,69559.0,69558.0,0.29321925]
["bitfinex","BTCUSD",1730502395355,0.008815,69559.0,69558.0,0.29421925]
["bitfinex","BTCUSD",1730502397614,0.008815,69559.0,69558.0,0.28421925]
["bitfinex","BTCUSD",1730502398083,0.004815,69559.0,69558.0,0.29321925]
["bitfinex","BTCUSD",1730502398243,0.000815,69559.0,69558.0,0.29221925]
["bitfinex","BTCUSD",1730502398466,0.000815,69559.0,69558.0,0.29321925]
["bitfinex","BTCUSD",1730502398846,0.000815,69559.0,69558.0,0.29421925]
["bitfinex","BTCUSD",1730502399921,0.000815,69559.0,69558.0,0.29321925]
["bitfinex","BTCUSD",1730502400066,0.000815,69559.0,69558.0,0.29221925]
["bitfinex","BTCUSD",1730502400471,0.000815,69559.0,69558.0,0.29421925]
["bitfinex","BTCUSD",1730502400872,0.01157265,69559.0,69558.0,0.29321925]
["bitfinex","BTCUSD",1730502401286,0.01157265,69559.0,69558.0,0.29421925]
["bitfinex","BTCUSD",1730502401726,0.000815,69559.0,69558.0,0.29421925]
["bitfinex","BTCUSD",1730502402146,0.000815,69559.0,69558.0,0.29621925]
["bitfinex","BTCUSD",1730502403438,0.000815,69559.0,69558.0,0.29421925]
["bitfinex","BTCUSD",1730502403439,0.04386924,69559.0,69558.0,0.29421925]
["bitfinex","BTCUSD",1730502403875,0.06623991,69559.0,69558.0,0.29421925]
["bitfinex","BTCUSD",1730502406032,0.07969709,69559.0,69558.0,0.29421925]
["bitfinex","BTCUSD",1730502407151,0.07970862,69559.0,69558.0,0.29421925]
["bitfinex","BTCUSD",1730502410250,0.07970862,69559.0,69558.0,0.28921925]
["bitfinex","BTCUSD",1730502410509,0.07970862,69559.0,69558.0,0.29421925]
["bitfinex","BTCUSD",1730502410726,0.05547878,69559.0,69558.0,0.29421925]
["bitfinex","BTCUSD",1730502410939,0.07973138,69559.0,69558.0,0.29421925]
["bitfinex","BTCUSD",1730502411232,0.22349338,69559.0,69558.0,0.002]
["bitfinex","BTCUSD",1730502411441,0.33938113,69559.0,69558.0,0.002]
["bitfinex","BTCUSD",1730502412102,0.3842729,69559.0,69558.0,0.002]
["bitfinex","BTCUSD",1730502412957,0.40583128,69559.0,69558.0,0.002]
["bitfinex","BTCUSD",1730502413170,0.40583389,69559.0,69558.0,0.002]
["bitfinex","BTCUSD",1730502414257,0.39505679,69559.0,69558.0,0.002]
["bitfinex","BTCUSD",1730502414481,0.40583565,69559.0,69558.0,0.002]
["bitfinex","BTCUSD",1730502414716,0.37080328,69559.0,69558.0,0.002]
["bitfinex","BTCUSD",1730502414925,0.40583391,69559.0,69558.0,0.002]
["bitfinex","BTCUSD",1730502415130,0.40583391,69559.0,69558.0,9.002]
["bitfinex","BTCUSD",1730502415345,0.40583352,69559.0,69558.0,9.002]
["bitfinex","BTCUSD",1730502415555,0.39422398,69559.0,69558.0,9.002]
["bitfinex","BTCUSD",1730502418102,0.38344567,69559.0,69558.0,9.002]
["bitfinex","BTCUSD",1730502418285,0.39422401,69559.0,69558.0,9.002]
["bitfinex","BTCUSD",1730502419026,0.39425415,69559.0,69558.0,9.002]
["bitfinex","BTCUSD",1730502419237,0.40586376,69559.0,69558.0,9.002]
["bitfinex","BTCUSD",1730502420080,0.4058756,69559.0,69558.0,9.002]
["bitfinex","BTCUSD",1730502420267,0.4058756,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502420398,0.39426599,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502420824,0.3592352,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502421055,0.37270902,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502421269,0.39426714,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502421706,0.5234765,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502422111,0.53508611,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502422336,0.40587675,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502423293,0.40595007,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502423756,0.39517173,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502423995,0.40594932,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502424231,0.37091737,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502424451,0.38169495,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502424674,0.39516693,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502424918,0.4167221,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502426341,0.38169495,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502426578,0.41671855,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502427268,0.40510894,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502427482,0.38086087,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502427699,0.40510811,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502427933,0.40517928,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502430460,0.37015548,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502430666,0.40518115,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502431102,0.3944046,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502431584,0.38362702,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502432650,0.38363736,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502434397,0.34861169,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502434621,0.38364588,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502434838,0.37017119,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502435059,0.38364588,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502437202,0.38364596,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502437625,0.48364596,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502438143,0.46021057,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502438361,0.48177823,69559.0,69558.0,9.00364]
["bitfinex","BTCUSD",1730502438570,0.64804264,69559.0,69558.0,8.97124778]
["bitfinex","BTCUSD",1730502438784,0.65964145,69559.0,69558.0,8.97124778]
["bitfinex","BTCUSD",1730502439003,0.60490414,69559.0,69558.0,8.97124778]
["bitfinex","BTCUSD",1730502441417,0.47557333,69559.0,69558.0,8.97124778]
["bitfinex","BTCUSD",1730502441698,0.4621028,69559.0,69558.0,8.97124778]
["bitfinex","BTCUSD",1730502441909,0.47371179,69559.0,69558.0,8.97124778]
["bitfinex","BTCUSD",1730502442568,0.4621028,69559.0,69558.0,8.97124778]
["bitfinex","BTCUSD",1730502443206,0.4621028,69559.0,69558.0,9.04684778]
["bitfinex","BTCUSD",1730502443622,0.3621028,69559.0,69558.0,9.04684778]
["bitfinex","BTCUSD",1730502445127,0.34861177,69559.0,69558.0,9.04684778]
["bitfinex","BTCUSD",1730502445333,0.36209921,69559.0,69558.0,9.04684778]
["bitfinex","BTCUSD",1730502445577,0.49141714,69559.0,69558.0,9.04684778]
["bitfinex","BTCUSD",1730502446030,0.36209921,69559.0,69558.0,9.04684778]
["bitfinex","BTCUSD",1730502446238,0.36207457,69559.0,69558.0,9.04684778]
["bitfinex","BTCUSD",1730502446451,0.49138981,69559.0,69558.0,9.04684778]
["bitfinex","BTCUSD",1730502447771,0.49138907,69559.0,69558.0,9.04684778]
["bitfinex","BTCUSD",1730502448677,0.36207383,69559.0,69558.0,9.04684778]
["bitfinex","BTCUSD",1730502449809,0.36207383,69559.0,69558.0,8.97124778]
["bitfinex","BTCUSD",1730502450888,0.36211724,69559.0,69558.0,8.97124778]
["bitfinex","BTCUSD",1730502452533,0.36211795,69559.0,69558.0,8.97124778]
["bitfinex","BTCUSD",1730502453935,0.21835595,69559.0,69558.0,9.29391178]
["bitfinex","BTCUSD",1730502454147,0.21835595,69559.0,69558.0,9.29591178]
["bitfinex","BTCUSD",1730502454383,0.21835595,69559.0,69558.0,9.29391178]
["bitfinex","BTCUSD",1730502454598,0.05919418,69559.0,69558.0,9.29391178]
["bitfinex","BTCUSD",1730502455041,0.21835595,69559.0,69558.0,9.29391178]
["bitfinex","BTCUSD",1730502455691,0.17346418,69559.0,69558.0,9.29391178]
["bitfinex","BTCUSD",1730502455902,0.15997677,69559.0,69558.0,9.29391178]
["bitfinex","BTCUSD",1730502456128,0.17345866,69559.0,69558.0,9.29391178]
["bitfinex","BTCUSD",1730502463684,0.17345866,69559.0,69558.0,9.29591178]
["bitfinex","BTCUSD",1730502464413,0.17348433,69559.0,69558.0,9.29591178]
["bitfinex","BTCUSD",1730502465258,0.01429689,69559.0,69558.0,9.29591178]
["bitfinex","BTCUSD",1730502465478,0.17348173,69559.0,69558.0,9.29591178]
["bitfinex","BTCUSD",1730502465913,0.17348173,69559.0,69558.0,9.30091178]
["bitfinex","BTCUSD",1730502467237,0.15999984,69559.0,69558.0,9.30091178]
["bitfinex","BTCUSD",1730502467473,0.17346927,69559.0,69558.0,9.30091178]
["bitfinex","BTCUSD",1730502468331,0.17346927,69559.0,69558.0,9.29891178]
["bitfinex","BTCUSD",1730502468953,0.17346927,69559.0,69558.0,9.30091178]
["bitfinex","BTCUSD",1730502469955,0.17446927,69559.0,69558.0,9.30191178]
["bitfinex","BTCUSD",1730502470407,0.17346927,69559.0,69558.0,9.30091178]
["bitfinex","BTCUSD",1730502470626,0.17346898,69559.0,69558.0,9.30091178]
["bitfinex","BTCUSD",1730502470842,0.17346898,69559.0,69558.0,9.29891178]
["bitfinex","BTCUSD",1730502471716,0.17345124,69559.0,69558.0,9.29891178]
["bitfinex","BTCUSD",1730502471922,0.17445124,69559.0,69558.0,9.29991178]
["bitfinex","BTCUSD",1730502472362,0.17445124,69559.0,69558.0,9.30191178]
["bitfinex","BTCUSD",1730502473613,0.17345124,69559.0,69558.0,9.30091178]
["bitfinex","BTCUSD",1730502474027,0.17445124,69559.0,69558.0,9.30091178]
["bitfinex","BTCUSD",1730502475068,0.28223646,69559.0,69558.0,9.30091178]
["bitfinex","BTCUSD",1730502475520,0.17545124,69559.0,69558.0,9.30191178]
["bitfinex","BTCUSD",1730502476627,0.26166605,69559.0,69558.0,9.30191178]
["bitfinex","BTCUSD",1730502476842,0.17540668,69559.0,69558.0,9.30191178]
["bitfinex","BTCUSD",1730502477062,0.08093533,69559.0,69558.0,9.30191178]
["bitfinex","BTCUSD",1730502477512,0.08093954,69559.0,69558.0,9.30191178]
["bitfinex","BTCUSD",1730502477739,0.08093954,69559.0,69558.0,9.29991178]
["bitfinex","BTCUSD",1730502477979,0.06746619,69559.0,69558.0,9.29991178]
["bitfinex","BTCUSD",1730502478191,0.08093954,69559.0,69558.0,9.29991178]
["bitfinex","BTCUSD",1730502478616,0.01628835,69559.0,69558.0,9.29991178]
["bitfinex","BTCUSD",1730502479715,0.01628835,69559.0,69558.0,9.30191178]
["bitfinex","BTCUSD",1730502480602,0.01628835,69559.0,69558.0,9.29991178]
["bitfinex","BTCUSD",1730502481477,0.10248035,69559.0,69558.0,9.29991178]
["bitfinex","BTCUSD",1730502481899,0.08093442,69559.0,69558.0,9.29991178]
["bitfinex","BTCUSD",1730502482326,0.05936893,69559.0,69558.0,9.29991178]
["bitfinex","BTCUSD",1730502482763,0.05936893,69559.0,69558.0,9.30191178]
["bitfinex","BTCUSD",1730502483645,0.05937863,69559.0,69558.0,9.30191178]
["bitfinex","BTCUSD",1730502485172,0.01629805,69559.0,69558.0,9.30191178]
["bitfinex","BTCUSD",1730502486176,0.01629805,69559.0,69558.0,9.29991178]
["bitfinex","BTCUSD",1730502487433,0.002815,69559.0,69558.0,9.28991178]
["bitfinex","BTCUSD",1730502487658,0.08092314,69559.0,69558.0,9.19361178]
["bitfinex","BTCUSD",1730502487877,0.08092314,69559.0,69558.0,9.19861178]
["bitfinex","BTCUSD",1730502487878,0.17529958,69559.0,69558.0,9.19861178]
["bitfinex","BTCUSD",1730502488117,0.16005863,69559.0,69558.0,8.97224778]
["bitfinex","BTCUSD",1730502488538,0.31906158,69559.0,69558.0,8.97224778]
["bitfinex","BTCUSD",1730502488756,0.38555659,69559.0,69558.0,8.97224778]
["bitfinex","BTCUSD",1730502489192,0.22655364,69559.0,69558.0,8.97224778]
["bitfinex","BTCUSD",1730502489417,0.38458968,69559.0,69558.0,8.97124778]
["bitfinex","BTCUSD",1730502489640,0.38558968,69559.0,69558.0,8.97224778]
["bitfinex","BTCUSD",1730502489871,0.38458968,69559.0,69558.0,8.97224778]
["bitfinex","BTCUSD",1730502490290,0.36401818,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502490528,0.36301818,69559.0,69558.0,8.97224778]
["bitfinex","BTCUSD",1730502490758,0.3630144,69559.0,69558.0,8.97224778]
["bitfinex","BTCUSD",1730502490975,0.37379666,69559.0,69558.0,8.97224778]
["bitfinex","BTCUSD",1730502491189,0.38379666,69559.0,69558.0,8.97224778]
["bitfinex","BTCUSD",1730502491618,0.37279666,69559.0,69558.0,8.97124778]
["bitfinex","BTCUSD",1730502492075,0.38679666,69559.0,69558.0,8.97224778]
["bitfinex","BTCUSD",1730502492513,0.39879666,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502492717,0.39879666,69559.0,69558.0,8.97224778]
["bitfinex","BTCUSD",1730502493149,0.41079666,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502493976,0.41082428,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502494448,0.4323671,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502495332,0.6081671,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502498264,0.59738484,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502498472,0.5323568,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502498699,0.53234083,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502498999,0.37327717,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502499802,0.53232367,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502500409,0.54387417,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502501464,0.52233221,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502501902,0.52109751,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502502110,0.54532742,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502502348,0.54530924,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502505755,0.54530292,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502505993,0.53184543,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502506207,0.54530305,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502508890,0.82915562,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502509102,0.6837583,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502509523,0.82908488,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502509967,0.82908459,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502510176,0.84254432,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502510385,0.82908456,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502511455,0.68376041,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502511661,0.82908456,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502511845,0.68376041,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502512062,0.82908456,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502512925,0.68376041,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502513347,0.67299808,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502513601,0.68376888,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502517509,0.68377613,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502517919,0.67300533,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502521134,0.53455008,69559.0,69558.0,8.97324778]
["bitfinex","BTCUSD",1730502521338,0.53455008,69559.0,69558.0,9.06714778]
["bitfinex","BTCUSD",1730502521555,0.52299958,69559.0,69558.0,9.06714778]
["bitfinex","BTCUSD",1730502521770,0.52300614,69559.0,69558.0,9.06714778]
["bitfinex","BTCUSD",1730502521980,0.50952883,69559.0,69558.0,9.06714778]
["bitfinex","BTCUSD",1730502522194,0.52300535,69559.0,69558.0,9.06714778]
["bitfinex","BTCUSD",1730502524644,0.25624335,69559.0,69558.0,9.34039728]
["bitfinex","BTCUSD",1730502524871,0.21131984,69559.0,69558.0,9.29211178]
["bitfinex","BTCUSD",1730502525068,0.09533786,69559.0,69558.0,9.29711178]
["bitfinex","BTCUSD",1730502525323,0.05229277,69559.0,69558.0,9.30211178]
["bitfinex","BTCUSD",1730502525549,0.04029277,69559.0,69558.0,9.30111178]
["bitfinex","BTCUSD",1730502525759,0.02829277,69559.0,69558.0,9.30311178]
["bitfinex","BTCUSD",1730502525977,0.02029277,69559.0,69558.0,9.30311178]
["bitfinex","BTCUSD",1730502526197,0.01429277,69559.0,69558.0,9.30011178]
["bitfinex","BTCUSD",1730502526423,0.02429277,69559.0,69558.0,9.30111178]
["bitfinex","BTCUSD",1730502526847,0.01429277,69559.0,69558.0,9.30011178]
["bitfinex","BTCUSD",1730502527056,0.04106382,69559.0,69558.0,9.30111178]
["bitfinex","BTCUSD",1730502527527,0.03029277,69559.0,69558.0,9.30111178]
["bitfinex","BTCUSD",1730502527742,0.08609898,69564.0,69563.0,0.148754]
["bitfinex","BTCUSD",1730502527887,0.08609898,69564.0,69563.0,0.45970925]
["bitfinex","BTCUSD",1730502528530,0.08609898,69564.0,69563.0,0.46170925]
["bitfinex","BTCUSD",1730502530738,0.000815,69565.0,69564.0,0.250152]
["bitfinex","BTCUSD",1730502530962,0.000815,69565.0,69564.0,0.38360725]
["bitfinex","BTCUSD",1730502531301,0.000815,69565.0,69564.0,0.38860725]
["bitfinex","BTCUSD",1730502532892,0.000815,69565.0,69564.0,0.46470725]
["bitfinex","BTCUSD",1730502533487,0.000815,69565.0,69564.0,0.46570725]
["bitfinex","BTCUSD",1730502533693,0.000815,69565.0,69564.0,0.46470725]
["bitfinex","BTCUSD",1730502535080,0.000815,69565.0,69564.0,0.60318455]
["bitfinex","BTCUSD",1730502535552,0.000815,69565.0,69564.0,0.46470725]
["bitfinex","BTCUSD",1730502536613,0.000815,69565.0,69564.0,0.46670725]
["bitfinex","BTCUSD",1730502545076,0.000815,69565.0,69564.0,0.471284]
["bitfinex","BTCUSD",1730502552363,0.01425452,69565.0,69564.0,0.471284]
["bitfinex","BTCUSD",1730502555075,0.000815,69565.0,69564.0,0.471284]
["bitfinex","BTCUSD",1730502555279,0.01427672,69565.0,69564.0,0.60501303]
["bitfinex","BTCUSD",1730502555502,0.000815,69565.0,69564.0,0.61001303]
["bitfinex","BTCUSD",1730502555709,0.0142814,69565.0,69564.0,0.61001303]
["bitfinex","BTCUSD",1730502556527,0.000815,69565.0,69564.0,0.61001303]
["bitfinex","BTCUSD",1730502556736,0.01428535,69565.0,69564.0,0.61001303]
["bitfinex","BTCUSD",1730502558413,0.01428535,69565.0,69564.0,0.61101303]
["bitfinex","BTCUSD",1730502558795,0.01428567,69565.0,69564.0,0.61101303]
["bitfinex","BTCUSD",1730502559003,0.01428567,69565.0,69564.0,0.60601303]
["bitfinex","BTCUSD",1730502559213,0.000815,69565.0,69564.0,0.61101303]
["bitfinex","BTCUSD",1730502559611,0.000815,69565.0,69564.0,0.60601303]
["bitfinex","BTCUSD",1730502560019,0.000815,69565.0,69564.0,0.61101303]
["bitfinex","BTCUSD",1730502560840,0.000815,69565.0,69564.0,0.60601303]
["bitfinex","BTCUSD",1730502561060,0.000815,69565.0,69564.0,0.61101303]
["bitfinex","BTCUSD",1730502561272,0.01428102,69565.0,69564.0,0.69737303]
["bitfinex","BTCUSD",1730502561476,0.01428102,69565.0,69564.0,0.61101303]
["bitfinex","BTCUSD",1730502562321,0.01428102,69565.0,69564.0,0.60601303]
["bitfinex","BTCUSD",1730502562525,0.01428102,69565.0,69564.0,0.61101303]
["bitfinex","BTCUSD",1730502562526,0.000815,69565.0,69564.0,0.61101303]
["bitfinex","BTCUSD",1730502562732,0.000815,69565.0,69564.0,0.60601303]
["bitfinex","BTCUSD",1730502562937,0.000815,69565.0,69564.0,0.61101303]
["bitfinex","BTCUSD",1730502563600,0.01428089,69565.0,69564.0,0.61101303]
["bitfinex","BTCUSD",1730502563803,0.000815,69565.0,69564.0,0.61101303]
["bitfinex","BTCUSD",1730502564868,0.000815,69565.0,69564.0,0.60601303]
["bitfinex","BTCUSD",1730502565102,0.01428128,69565.0,69564.0,0.61101303]
["bitfinex","BTCUSD",1730502565834,0.01428128,69565.0,69564.0,0.60601303]
["bitfinex","BTCUSD",1730502566038,0.01428128,69565.0,69564.0,0.61101303]
["bitfinex","BTCUSD",1730502566666,0.01428392,69565.0,69564.0,0.61101303]
["bitfinex","BTCUSD",1730502567350,0.01428392,69565.0,69564.0,0.60601303]
["bitfinex","BTCUSD",1730502567561,0.01428392,69565.0,69564.0,0.477284]
["bitfinex","BTCUSD",1730502570112,0.01428524,69565.0,69564.0,0.568644]
["bitfinex","BTCUSD",1730502571430,0.01428524,69565.0,69564.0,0.563644]
["bitfinex","BTCUSD",1730502571638,0.01428524,69565.0,69564.0,0.568644]
["bitfinex","BTCUSD",1730502571874,0.01428524,69565.0,69564.0,0.7071213]
["bitfinex","BTCUSD",1730502572082,0.01428524,69565.0,69564.0,0.7021213]
["bitfinex","BTCUSD",1730502572316,0.01428524,69565.0,69564.0,0.7071213]
["bitfinex","BTCUSD",1730502573682,0.000814,69571.0,69570.0,0.15574]
["bitfinex","BTCUSD",1730502573893,0.000814,69571.0,69570.0,0.39249525]
["bitfinex","BTCUSD",1730502574099,0.000814,69571.0,69570.0,0.49509403]
["bitfinex","BTCUSD",1730502575205,0.000814,69571.0,69570.0,0.49609403]
["bitfinex","BTCUSD",1730502576750,0.0331436,69571.0,69570.0,0.49609403]
["bitfinex","BTCUSD",1730502576980,0.02236707,69571.0,69570.0,0.49609403]
["bitfinex","BTCUSD",1730502577186,0.02236761,69571.0,69570.0,0.49609403]
["bitfinex","BTCUSD",1730502577410,0.000814,69571.0,69570.0,0.49609403]
["bitfinex","BTCUSD",1730502578052,0.02236864,69571.0,69570.0,0.49609403]
["bitfinex","BTCUSD",1730502578317,0.03314642,69571.0,69570.0,0.49609403]
["bitfinex","BTCUSD",1730502578530,0.02236864,69571.0,69570.0,0.49609403]
["bitfinex","BTCUSD",1730502578966,0.02236943,69571.0,69570.0,0.49609403]
["bitfinex","BTCUSD",1730502579180,0.03314717,69571.0,69570.0,0.39349525]
["bitfinex","BTCUSD",1730502581908,0.03315252,69571.0,69570.0,0.39349525]
["bitfinex","BTCUSD",1730502585664,0.04663448,69571.0,69570.0,0.39349525]
["bitfinex","BTCUSD",1730502588094,0.0250737,69571.0,69570.0,0.39349525]
["bitfinex","BTCUSD",1730502589141,0.01159174,69571.0,69570.0,0.39349525]
["bitfinex","BTCUSD",1730502589349,0.01429709,69571.0,69570.0,0.39349525]
["bitfinex","BTCUSD",1730502589604,0.02508356,69571.0,69570.0,0.39349525]
["bitfinex","BTCUSD",1730502590676,0.02008356,69571.0,69570.0,0.53197255]
["bitfinex","BTCUSD",1730502592287,0.02090456,69571.0,69570.0,0.53197255]
["bitfinex","BTCUSD",1730502592502,0.01160759,69571.0,69570.0,0.53197255]
["bitfinex","BTCUSD",1730502593572,0.01160791,69571.0,69570.0,0.53197255]
["bitfinex","BTCUSD",1730502595284,0.01160791,69571.0,69570.0,0.39349525]
["bitfinex","BTCUSD",1730502596345,0.01160834,69571.0,69570.0,0.39349525]
["bitfinex","BTCUSD",1730502597273,0.03318312,69571.0,69570.0,0.39349525]
["bitfinex","BTCUSD",1730502598131,0.01160834,69571.0,69570.0,0.39349525]
["bitfinex","BTCUSD",1730502600298,0.01160835,69571.0,69570.0,0.39349525]
["bitfinex","BTCUSD",1730502602242,0.01160832,69571.0,69570.0,0.40863939]
["bitfinex","BTCUSD",1730502602670,0.02509248,69571.0,69570.0,0.40863939]
["bitfinex","BTCUSD",1730502602886,0.02509248,69571.0,69570.0,0.39349525]
["bitfinex","BTCUSD",1730502604229,0.01430516,69571.0,69570.0,0.48089525]
["bitfinex","BTCUSD",1730502604453,0.01430516,69571.0,69570.0,0.48253725]
["bitfinex","BTCUSD",1730502604675,0.01430516,69571.0,69570.0,0.53223036]
["bitfinex","BTCUSD",1730502604914,0.0862915,69581.0,69570.0,0.53223036]
["bitfinex","BTCUSD",1730502604915,0.0431373,69583.0,69579.0,0.005]
["bitfinex","BTCUSD",1730502605193,0.0431373,69583.0,69571.0,0.002]
["bitfinex","BTCUSD",1730502605194,0.06470595,69588.0,69587.0,0.247065]
["bitfinex","BTCUSD",1730502605428,0.21707513,69592.0,69591.0,0.153696]
["bitfinex","BTCUSD",1730502605654,0.000814,69596.0,69595.0,0.153688]
["bitfinex","BTCUSD",1730502605877,0.02504459,69596.0,69595.0,0.29414325]
["bitfinex","BTCUSD",1730502606085,0.04658343,69596.0,69595.0,0.29414325]
["bitfinex","BTCUSD",1730502606299,0.02504459,69596.0,69595.0,0.29414325]
["bitfinex","BTCUSD",1730502606533,0.01427544,69596.0,69595.0,0.29414325]
["bitfinex","BTCUSD",1730502606751,0.01427544,69596.0,69595.0,0.41027368]
["bitfinex","BTCUSD",1730502606967,0.01427544,69596.0,69595.0,0.41127368]
["bitfinex","BTCUSD",1730502607391,0.01427544,69596.0,69595.0,0.38362671]
["bitfinex","BTCUSD",1730502608263,0.000814,69596.0,69595.0,0.38362671]
["bitfinex","BTCUSD",1730502608489,0.000814,69596.0,69595.0,0.38262671]
["bitfinex","BTCUSD",1730502608717,0.000814,69596.0,69595.0,0.38362671]
["bitfinex","BTCUSD",1730502609189,0.000814,69596.0,69595.0,0.38715272]
["bitfinex","BTCUSD",1730502609626,0.000814,69596.0,69595.0,0.38815272]
["bitfinex","BTCUSD",1730502609843,0.01425034,69596.0,69595.0,0.29614325]
["bitfinex","BTCUSD",1730502610730,0.01425034,69596.0,69595.0,0.61091838]
["bitfinex","BTCUSD",1730502610940,0.000814,69596.0,69595.0,0.39384325]
["bitfinex","BTCUSD",1730502612051,0.000814,69596.0,69595.0,0.39284325]
["bitfinex","BTCUSD",1730502612716,0.000814,69596.0,69595.0,0.39184325]
["bitfinex","BTCUSD",1730502612985,0.000814,69596.0,69595.0,0.39284325]
["bitfinex","BTCUSD",1730502613206,0.000814,69596.0,69595.0,0.39384325]
["bitfinex","BTCUSD",1730502617118,0.01423189,69596.0,69595.0,0.79915662]
["bitfinex","BTCUSD",1730502617334,0.000814,69596.0,69595.0,0.68344149]
["bitfinex","BTCUSD",1730502618202,0.000814,69596.0,69595.0,0.68244149]
["bitfinex","BTCUSD",1730502618404,0.000814,69596.0,69595.0,0.68344149]
["bitfinex","BTCUSD",1730502618822,0.000814,69596.0,69595.0,0.68144149]
["bitfinex","BTCUSD",1730502619039,0.000814,69596.0,69595.0,0.68244149]
["bitfinex","BTCUSD",1730502619255,0.000814,69596.0,69595.0,0.56740325]
["bitfinex","BTCUSD",1730502619472,0.000814,69596.0,69595.0,0.39784325]
["bitfinex","BTCUSD",1730502619704,0.000814,69596.0,69595.0,0.39084325]
["bitfinex","BTCUSD",1730502619916,0.076614,69596.0,69595.0,0.29314325]
["bitfinex","BTCUSD",1730502620338,0.09002444,69596.0,69595.0,0.29314325]
["bitfinex","BTCUSD",1730502621218,0.09002444,69596.0,69595.0,0.29214325]
["bitfinex","BTCUSD",1730502621450,0.09302444,69596.0,69595.0,0.29214325]
["bitfinex","BTCUSD",1730502621685,0.09302444,69596.0,69595.0,0.29314325]
["bitfinex","BTCUSD",1730502621686,0.13189596,69596.0,69595.0,0.29314325]
["bitfinex","BTCUSD",1730502622127,0.14784446,69596.0,69595.0,0.29314325]
["bitfinex","BTCUSD",1730502622565,0.14784446,69596.0,69595.0,0.144688]
["bitfinex","BTCUSD",1730502622795,0.14784446,69596.0,69595.0,0.149688]
["bitfinex","BTCUSD",1730502623297,0.07204446,69596.0,69595.0,0.149688]
["bitfinex","BTCUSD",1730502623511,0.05909596,69596.0,69595.0,0.29514325]
["bitfinex","BTCUSD",1730502623725,0.03763606,69596.0,69595.0,0.29514325]
["bitfinex","BTCUSD",1730502623932,0.03763606,69596.0,69595.0,0.29314325]
["bitfinex","BTCUSD",1730502624140,0.05610164,69596.0,69595.0,0.29314325]
["bitfinex","BTCUSD",1730502624352,0.04910862,69596.0,69595.0,0.29214325]
["bitfinex","BTCUSD",1730502624582,0.06110862,69596.0,69595.0,0.29314325]
["bitfinex","BTCUSD",1730502624795,0.13290862,69596.0,69595.0,0.29314325]
["bitfinex","BTCUSD",1730502625220,0.14086347,69596.0,69595.0,0.29214325]
["bitfinex","BTCUSD",1730502625442,0.14786347,69596.0,69595.0,0.29314325]
["bitfinex","BTCUSD",1730502626973,0.13447177,69596.0,69595.0,0.29314325]
["bitfinex","BTCUSD",1730502627182,0.14789597,69596.0,69595.0,0.29314325]
["bitfinex","BTCUSD",1730502628473,0.07209597,69596.0,69595.0,0.29414325]
["bitfinex","BTCUSD",1730502628688,0.07209597,69596.0,69595.0,0.29314325]
["bitfinex","BTCUSD",1730502628864,0.05914112,69596.0,69595.0,0.29314325]
["bitfinex","BTCUSD",1730502629074,0.07210194,69596.0,69595.0,0.29314325]
["bitfinex","BTCUSD",1730502629624,0.07210194,69596.0,69595.0,0.26814325]
["bitfinex","BTCUSD",1730502630480,0.0721458,69596.0,69595.0,0.26814325]
["bitfinex","BTCUSD",1730502630838,0.05918498,69596.0,69595.0,0.26814325]
["bitfinex","BTCUSD",1730502632923,0.05921289,69596.0,69595.0,0.26814325]
["bitfinex","BTCUSD",1730502635874,0.05921289,69596.0,69595.0,0.001]
["bitfinex","BTCUSD",1730502636080,0.05921289,69596.0,69595.0,0.144688]
["bitfinex","BTCUSD",1730502636361,0.07938977,69596.0,69595.0,0.29514325]
["bitfinex","BTCUSD",1730502636781,0.05921289,69596.0,69595.0,0.29514325]
["bitfinex","BTCUSD",1730502640966,0.0458099,69596.0,69595.0,0.29514325]
["bitfinex","BTCUSD",1730502641173,0.05926986,69596.0,69595.0,0.29514325]
["bitfinex","BTCUSD",1730502641427,0.05926986,69596.0,69595.0,0.38884325]
["bitfinex","BTCUSD",1730502641960,0.02427396,69596.0,69595.0,0.38884325]
["bitfinex","BTCUSD",1730502642112,0.05926936,69596.0,69595.0,0.38884325]
["bitfinex","BTCUSD",1730502642704,0.02427396,69596.0,69595.0,0.38884325]
["bitfinex","BTCUSD",1730502643833,0.010814,69596.0,69595.0,0.38884325]
["bitfinex","BTCUSD",1730502644615,0.05926676,69596.0,69595.0,0.38884325]
["bitfinex","BTCUSD",1730502646892,0.05926977,69596.0,69595.0,0.38884325]
["bitfinex","BTCUSD",1730502647559,0.05926977,69596.0,69595.0,0.29314325]
["bitfinex","BTCUSD",1730502648041,0.08002237,69596.0,69595.0,0.29314325]
["bitfinex","BTCUSD",1730502649404,0.12301777,69596.0,69595.0,0.29314325]
["bitfinex","BTCUSD",1730502649601,0.08002237,69596.0,69595.0,0.29514325]
["bitfinex","BTCUSD",1730502650267,0.08002237,69596.0,69595.0,0.29678525]
["bitfinex","BTCUSD",1730502650484,0.14451547,69596.0,69595.0,0.29678525]
["bitfinex","BTCUSD",1730502652134,0.14451547,69596.0,69595.0,0.29478525]
["bitfinex","BTCUSD",1730502652359,0.14465181,69596.0,69595.0,0.39008525]
["bitfinex","BTCUSD",1730502652577,0.08002237,69596.0,69595.0,0.39008525]
["bitfinex","BTCUSD",1730502653421,0.08006482,69596.0,69595.0,0.39008525]
["bitfinex","BTCUSD",1730502656801,0.0315666,69596.0,69595.0,0.39008525]
["bitfinex","BTCUSD",1730502657017,0.08008088,69596.0,69595.0,0.39008525]
["bitfinex","BTCUSD",1730502660652,0.08008032,69596.0,69595.0,0.39008525]
["bitfinex","BTCUSD",1730502660883,0.06660429,69596.0,69595.0,0.39008525]
["bitfinex","BTCUSD",1730502662983,0.0315666,69596.0,69595.0,0.39008525]
["bitfinex","BTCUSD",1730502663209,0.06660152,69596.0,69595.0,0.41887525]
["bitfinex","BTCUSD",1730502663468,0.06660152,69596.0,69595.0,0.15133]
["bitfinex","BTCUSD",1730502663713,0.5393651,69596.0,69595.0,0.002642]
["bitfinex","BTCUSD",1730502663950,0.58429103,69596.0,69595.0,0.002642]
["bitfinex","BTCUSD",1730502664885,0.58433495,69596.0,69595.0,0.002642]
["bitfinex","BTCUSD",1730502666034,0.71365274,69596.0,69595.0,0.002642]
["bitfinex","BTCUSD",1730502666630,0.5843139,69596.0,69595.0,0.002642]
["bitfinex","BTCUSD",1730502666740,0.5627669,69596.0,69595.0,0.002642]
["bitfinex","BTCUSD",1730502666965,0.58431389,69596.0,69595.0,0.002642]
["bitfinex","BTCUSD",1730502667227,0.33406011,69596.0,69595.0,0.14633]
["bitfinex","BTCUSD",1730502667457,0.22570048,69596.0,69595.0,0.14633]
["bitfinex","BTCUSD",1730502667703,0.31190427,69596.0,69595.0,0.23381346]
["bitfinex","BTCUSD",1730502667931,0.31190427,69596.0,69595.0,0.23881346]
["bitfinex","BTCUSD",1730502668148,0.31190427,69596.0,69595.0,0.24081346]
["bitfinex","BTCUSD",1730502668813,0.31190427,69596.0,69595.0,0.23581346]
["bitfinex","BTCUSD",1730502669026,0.31190427,69596.0,69595.0,0.24081346]
["bitfinex","BTCUSD",1730502669277,0.31190427,69596.0,69595.0,0.38426871]
["bitfinex","BTCUSD",1730502669522,0.06657898,69596.0,69595.0,0.29678525]
["bitfinex","BTCUSD",1730502669759,0.13123046,69596.0,69595.0,0.29678525]
["bitfinex","BTCUSD",1730502671093,0.06657898,69596.0,69595.0,0.38433628]
["bitfinex","BTCUSD",1730502671328,0.06657898,69596.0,69595.0,0.46818525]
["bitfinex","BTCUSD",1730502674804,0.08004105,69596.0,69595.0,0.46818525]
["bitfinex","BTCUSD",1730502676894,0.06656162,69596.0,69595.0,0.46818525]
["bitfinex","BTCUSD",1730502677105,0.08002124,69596.0,69595.0,0.59515078]
["bitfinex","BTCUSD",1730502677333,0.0800213,69596.0,69595.0,0.59515078]
["bitfinex","BTCUSD",1730502678397,0.0800213,69596.0,69595.0,0.46818525]
["bitfinex","BTCUSD",1730502686368,0.02427364,69596.0,69595.0,0.47318525]
["bitfinex","BTCUSD",1730502687211,0.01427364,69596.0,69595.0,0.47218525]
["bitfinex","BTCUSD",1730502687417,0.01727364,69596.0,69595.0,0.47218525]
["bitfinex","BTCUSD",1730502687825,0.01427364,69596.0,69595.0,0.47218525]
["bitfinex","BTCUSD",1730502688034,0.01927364,69596.0,69595.0,0.47218525]
["bitfinex","BTCUSD",1730502688675,0.01927364,69596.0,69595.0,0.38988525]
["bitfinex","BTCUSD",1730502689098,0.04179415,69596.0,69595.0,0.29578525]
["bitfinex","BTCUSD",1730502689761,0.05524466,69596.0,69595.0,0.29578525]
["bitfinex","BTCUSD",1730502689984,0.05523618,69596.0,69595.0,0.29578525]
["bitfinex","BTCUSD",1730502693359,0.05523618,69596.0,69595.0,0.32455525]
["bitfinex","BTCUSD",1730502693637,0.05523618,69596.0,69595.0,0.29578525]
["bitfinex","BTCUSD",1730502694396,0.02026451,69596.0,69595.0,0.29578525]
["bitfinex","BTCUSD",1730502694597,0.05524565,69596.0,69595.0,0.29578525]
["bitfinex","BTCUSD",1730502695385,0.06601227,69596.0,69595.0,0.29578525]
["bitfinex","BTCUSD",1730502697251,0.05256176,69596.0,69595.0,0.29578525]
["bitfinex","BTCUSD",1730502698024,0.02028082,69596.0,69595.0,0.29578525]
["bitfinex","BTCUSD",1730502698228,0.04183255,69596.0,69595.0,0.29578525]
["bitfinex","BTCUSD",1730502698576,0.04183254,69596.0,69595.0,0.29578525]
["bitfinex","BTCUSD",1730502698778,0.052606,69596.0,69595.0,0.29578525]
["bitfinex","BTCUSD",1730502699188,0.05261154,69596.0,69595.0,0.29578525]
["bitfinex","BTCUSD",1730502699975,0.06608233,69596.0,69595.0,0.38918525]
["bitfinex","BTCUSD",1730502701150,0.05261154,69596.0,69595.0,0.38918525]
["bitfinex","BTCUSD",1730502701793,0.006814,69596.0,69595.0,0.38918525]
["bitfinex","BTCUSD",1730502702000,0.05261969,69596.0,69595.0,0.38918525]
["bitfinex","BTCUSD",1730502704639,0.03914743,69596.0,69595.0,0.38918525]
["bitfinex","BTCUSD",1730502704922,0.02836962,69596.0,69595.0,0.38918525]
["bitfinex","BTCUSD",1730502705568,0.01759062,69596.0,69595.0,0.38918525]
["bitfinex","BTCUSD",1730502707032,0.05261434,69596.0,69595.0,0.38918525]
["bitfinex","BTCUSD",1730502707698,0.03106128,69596.0,69595.0,0.38918525]
["bitfinex","BTCUSD",1730502708352,0.02028466,69596.0,69595.0,0.38918525]
["bitfinex","BTCUSD",1730502709007,0.05261247,69596.0,69595.0,0.38918525]
["bitfinex","BTCUSD",1730502709235,0.06608157,69596.0,69595.0,0.38918525]
["bitfinex","BTCUSD",1730502709457,0.07685745,69596.0,69595.0,0.38918525]
["bitfinex","BTCUSD",1730502709679,0.06608209,69596.0,69595.0,0.38918525]
["bitfinex","BTCUSD",1730502709904,0.07685813,69596.0,69595.0,0.38918525]
["bitfinex","BTCUSD",1730502713194,0.06338828,69596.0,69595.0,0.38918525]
["bitfinex","BTCUSD",1730502713399,0.07685779,69596.0,69595.0,0.38918525]
["bitfinex","BTCUSD",1730502713608,0.05261139,69596.0,69595.0,0.38918525]
["bitfinex","BTCUSD",1730502713812,0.06608111,69596.0,69595.0,0.38918525]
["bitfinex","BTCUSD",1730502714039,0.07685689,69596.0,69595.0,0.38918525]
["bitfinex","BTCUSD",1730502718641,0.07685689,69596.0,69595.0,0.52766255]
["bitfinex","BTCUSD",1730502719569,0.06608078,69596.0,69595.0,0.52766255]
["bitfinex","BTCUSD",1730502719790,0.06608078,69596.0,69595.0,0.38918525]
["bitfinex","BTCUSD",1730502720268,0.05261995,69596.0,69595.0,0.38918525]
["bitfinex","BTCUSD",1730502720483,0.06609523,69596.0,69595.0,0.38918525]
["bitfinex","BTCUSD",1730502722737,0.04184576,69596.0,69595.0,0.38918525]
["bitfinex","BTCUSD",1730502722947,0.06609851,69596.0,69595.0,0.61926255]
["bitfinex","BTCUSD",1730502723158,0.05531951,69596.0,69595.0,0.61926255]
["bitfinex","BTCUSD",1730502724547,0.05431951,69596.0,69595.0,0.61926255]
["bitfinex","BTCUSD",1730502724897,0.04931951,69596.0,69595.0,0.61926255]
["bitfinex","BTCUSD",1730502725127,0.03584576,69596.0,69595.0,0.61926255]
["bitfinex","BTCUSD",1730502725331,0.03984576,69596.0,69595.0,0.61926255]
["bitfinex","BTCUSD",1730502725543,0.03984576,69596.0,69595.0,0.48078525]
["bitfinex","BTCUSD",1730502729846,0.02637201,69596.0,69595.0,0.48078525]
["bitfinex","BTCUSD",1730502730059,0.03983392,69596.0,69595.0,0.48078525]
["bitfinex","BTCUSD",1730502733396,0.02636472,69596.0,69595.0,0.48078525]
["bitfinex","BTCUSD",1730502733597,0.03983959,69596.0,69595.0,0.48078525]
["bitfinex","BTCUSD",1730502733849,0.03983959,69596.0,69595.0,0.61926255]
["bitfinex","BTCUSD",1730502735449,0.03983959,69596.0,69595.0,0.48078525]
["bitfinex","BTCUSD",1730502737245,0.004814,69596.0,69595.0,0.48078525]
["bitfinex","BTCUSD",1730502737610,0.01828511,69596.0,69595.0,0.48078525]
["bitfinex","BTCUSD",1730502738483,0.01828511,69596.0,69595.0,0.78422038]
["bitfinex","BTCUSD",1730502738695,0.01828511,69596.0,69595.0,0.56714525]
["bitfinex","BTCUSD",1730502738920,0.01828511,69596.0,69595.0,0.62050782]
["bitfinex","BTCUSD",1730502739357,0.004814,69596.0,69595.0,0.62050782]
["bitfinex","BTCUSD",1730502740404,0.000814,69596.0,69595.0,0.62050782]
["bitfinex","BTCUSD",1730502741644,0.000814,69596.0,69595.0,0.62450782]
["bitfinex","BTCUSD",1730502744389,0.000814,69596.0,69595.0,0.72450782]
["bitfinex","BTCUSD",1730502748882,0.000814,69596.0,69595.0,0.72650782]
["bitfinex","BTCUSD",1730502749995,0.235052,69597.0,69596.0,0.447046]
["bitfinex","BTCUSD",1730502750152,0.00033,69600.0,69599.0,0.35404]
["bitfinex","BTCUSD",1730502750359,0.00033,69600.0,69599.0,0.75577871]
["bitfinex","BTCUSD",1730502750598,0.00033,69600.0,69599.0,0.84126217]
["bitfinex","BTCUSD",1730502750826,0.00033,69600.0,69599.0,0.97973947]
["bitfinex","BTCUSD",1730502751645,0.00033,69600.0,69599.0,0.89225601]
["bitfinex","BTCUSD",1730502751850,0.00133,69600.0,69599.0,0.77246217]
["bitfinex","BTCUSD",1730502752913,0.003151,69600.0,69599.0,0.78646217]
["bitfinex","BTCUSD",1730502755070,0.003151,69600.0,69599.0,0.79093869]
["bitfinex","BTCUSD",1730502758960,0.003151,69600.0,69599.0,0.69093869]
["bitfinex","BTCUSD",1730502765350,0.01661658,69600.0,69599.0,0.69093869]
["bitfinex","BTCUSD",1730502765552,0.01661658,69600.0,69599.0,0.82941599]
["bitfinex","BTCUSD",1730502767360,0.003151,69600.0,69599.0,0.82941599]
["bitfinex","BTCUSD",1730502767526,0.01662212,69600.0,69599.0,0.82941599]
["bitfinex","BTCUSD",1730502769416,0.003151,69600.0,69599.0,0.82941599]
["bitfinex","BTCUSD",1730502769825,0.01662723,69600.0,69599.0,0.82941599]
["bitfinex","BTCUSD",1730502771037,0.01662723,69600.0,69599.0,0.74193253]
["bitfinex","BTCUSD",1730502773735,0.01662723,69600.0,69599.0,0.82941599]
["bitfinex","BTCUSD",1730502776410,0.003151,69600.0,69599.0,0.82941599]
["bitfinex","BTCUSD",1730502776617,0.01662843,69600.0,69599.0,0.82941599]
["bitfinex","BTCUSD",1730502777046,0.01662842,69600.0,69599.0,0.82941599]
["bitfinex","BTCUSD",1730502780048,0.01662852,69600.0,69599.0,0.82941599]
["bitfinex","BTCUSD",1730502784349,0.01663279,69600.0,69599.0,0.82941599]
["bitfinex","BTCUSD",1730502786449,0.01663246,69600.0,69599.0,0.82941599]
["bitfinex","BTCUSD",1730502787083,0.01663246,69600.0,69599.0,0.74193253]
["bitfinex","BTCUSD",1730502787572,0.01663246,69600.0,69599.0,0.60345523]
["bitfinex","BTCUSD",1730502787771,0.01663246,69600.0,69599.0,0.69693869]
["bitfinex","BTCUSD",1730502789118,0.01663246,69600.0,69599.0,1.69693869]
["bitfinex","BTCUSD",1730502793107,0.01663242,69600.0,69599.0,1.69693869]
["bitfinex","BTCUSD",1730502795325,0.01639924,69600.0,69599.0,1.69693869]
["bitfinex","BTCUSD",1730502795647,0.01639924,69600.0,69599.0,1.83541599]
["bitfinex","BTCUSD",1730502796511,0.01639922,69600.0,69599.0,1.83541599]
["bitfinex","BTCUSD",1730502799751,0.00291782,69600.0,69599.0,1.87817089]
["bitfinex","BTCUSD",1730502800184,0.00291782,69600.0,69599.0,1.83341599]
["bitfinex","BTCUSD",1730502800601,0.00291782,69600.0,69599.0,1.87616483]
["bitfinex","BTCUSD",1730502800816,0.00291782,69600.0,69599.0,1.87816483]
["bitfinex","BTCUSD",1730502801902,0.00291782,69600.0,69599.0,1.87816203]
["bitfinex","BTCUSD",1730502807557,0.00291782,69600.0,69599.0,1.83541599]
["bitfinex","BTCUSD",1730502809403,0.00291782,69600.0,69599.0,1.87816203]
["bitfinex","BTCUSD",1730502811263,0.00291782,69600.0,69599.0,1.87815611]
["bitfinex","BTCUSD",1730502811497,0.00291782,69600.0,69599.0,1.83541599]
["bitfinex","BTCUSD",1730502814654,0.00291782,69600.0,69599.0,1.74793253]
["bitfinex","BTCUSD",1730502815277,0.00291782,69600.0,69599.0,1.83541599]
["bitfinex","BTCUSD",1730502815517,0.00291782,69600.0,69599.0,1.74793253]
["bitfinex","BTCUSD",1730502816022,0.00291782,69600.0,69599.0,1.83541599]
["bitfinex","BTCUSD",1730502816229,0.00291782,69600.0,69599.0,1.74793253]
["bitfinex","BTCUSD",1730502816444,0.00291782,69600.0,69599.0,1.83541599]
["bitfinex","BTCUSD",1730502819267,0.00291782,69600.0,69599.0,1.69693869]
["bitfinex","BTCUSD",1730502821176,0.00291782,69600.0,69599.0,1.42009523]
["bitfinex","BTCUSD",1730502821471,0.00291782,69600.0,69599.0,1.42173723]
["bitfinex","BTCUSD",1730502821472,0.09589224,69600.0,69599.0,1.42173723]
["bitfinex","BTCUSD",1730502821657,0.11745334,69600.0,69599.0,1.42173723]
["bitfinex","BTCUSD",1730502824870,0.08241782,69600.0,69599.0,1.42173723]
["bitfinex","BTCUSD",1730502825067,0.11743387,69600.0,69599.0,1.42173723]
["bitfinex","BTCUSD",1730502825268,0.03793387,69600.0,69599.0,1.42173723]
["bitfinex","BTCUSD",1730502827487,0.01638553,69600.0,69599.0,1.42173723]
["bitfinex","BTCUSD",1730502828462,0.00291782,69600.0,69599.0,1.42173723]
["bitfinex","BTCUSD",1730502828657,0.016379,69600.0,69599.0,1.42173723]
["bitfinex","BTCUSD",1730502830288,0.00291782,69600.0,69599.0,1.42173723]
["bitfinex","BTCUSD",1730502830613,0.0163769,69600.0,69599.0,1.42173723]
["bitfinex","BTCUSD",1730502831012,0.00291782,69600.0,69599.0,1.42173723]
["bitfinex","BTCUSD",1730502831217,0.0163769,69600.0,69599.0,1.42173723]
["bitfinex","BTCUSD",1730502832308,0.00291782,69600.0,69599.0,1.42173723]
["bitfinex","BTCUSD",1730502832507,0.01637593,69600.0,69599.0,1.42173723]
["bitfinex","BTCUSD",1730502834858,0.01637593,69600.0,69599.0,0.42173723]
["bitfinex","BTCUSD",1730502835961,0.01637451,69600.0,69599.0,0.42173723]
["bitfinex","BTCUSD",1730502837425,0.00291782,69600.0,69599.0,1.04885689]
["bitfinex","BTCUSD",1730502837632,0.00291782,69600.0,69599.0,0.69332069]
["bitfinex","BTCUSD",1730502840474,0.00291782,69600.0,69599.0,0.69832069]
["bitfinex","BTCUSD",1730502841108,0.00291782,69600.0,69599.0,0.78468069]
["bitfinex","BTCUSD",1730502841311,0.00291782,69600.0,69599.0,1.28468069]
["bitfinex","BTCUSD",1730502841312,8.2e-07,69600.0,69599.0,1.28468069]
["bitfinex","BTCUSD",1730502863970,8.2e-07,69600.0,69599.0,1.31345069]
["bitfinex","BTCUSD",1730502864374,8.2e-07,69600.0,69599.0,1.42315799]
["bitfinex","BTCUSD",1730502866827,8.2e-07,69600.0,69599.0,1.46584062]
["bitfinex","BTCUSD",1730502867044,8.2e-07,69600.0,69599.0,1.42315799]
["bitfinex","BTCUSD",1730502871658,8.2e-07,69600.0,69599.0,1.34325799]
["bitfinex","BTCUSD",1730502877512,0.01347605,69600.0,69599.0,0.92673723]
["bitfinex","BTCUSD",1730502877723,0.01347605,69600.0,69599.0,0.93173723]
["bitfinex","BTCUSD",1730502878135,0.01347633,69600.0,69599.0,0.93173723]
["bitfinex","BTCUSD",1730502878767,0.01347633,69600.0,69599.0,1.01922069]
["bitfinex","BTCUSD",1730502879782,0.01347633,69600.0,69599.0,0.93173723]
["bitfinex","BTCUSD",1730502879982,0.01347633,69600.0,69599.0,1.01922069]
["bitfinex","BTCUSD",1730502880808,0.01347555,69600.0,69599.0,1.01922069]
["bitfinex","BTCUSD",1730502881433,8.2e-07,69600.0,69599.0,1.01922069]
["bitfinex","BTCUSD",1730502882677,0.01347529,69600.0,69599.0,1.01922069]
["bitfinex","BTCUSD",1730502883319,0.0099963,69600.0,69599.0,1.01922069]
["bitfinex","BTCUSD",1730502883781,0.076,69606.0,69599.0,1.01922069]
["bitfinex","BTCUSD",1730502883782,0.076,69606.0,69605.0,0.153667]
["bitfinex","BTCUSD",1730502884011,0.09755817,69606.0,69605.0,0.46708917]
["bitfinex","BTCUSD",1730502884472,0.09755817,69606.0,69605.0,0.46908917]
["bitfinex","BTCUSD",1730502885387,0.09855817,69606.0,69605.0,0.46908917]
["bitfinex","BTCUSD",1730502885611,0.10355817,69606.0,69605.0,0.46908917]
["bitfinex","BTCUSD",1730502885831,0.10355817,69606.0,69605.0,0.38160571]
["bitfinex","BTCUSD",1730502886033,0.11703186,69606.0,69605.0,0.38160571]
["bitfinex","BTCUSD",1730502886244,0.12780983,69606.0,69605.0,0.38160571]
["bitfinex","BTCUSD",1730502886465,0.09547369,69606.0,69605.0,0.38160571]
["bitfinex","BTCUSD",1730502886691,0.12780766,69606.0,69605.0,0.38160571]
["bitfinex","BTCUSD",1730502888059,0.10625168,69606.0,69605.0,0.38160571]
["bitfinex","BTCUSD",1730502888917,0.10624955,69606.0,69605.0,0.38160571]
["bitfinex","BTCUSD",1730502889131,0.10624569,69606.0,69605.0,0.38160571]
["bitfinex","BTCUSD",1730502889340,0.09546967,69606.0,69605.0,0.38160571]
["bitfinex","BTCUSD",1730502889558,0.09629067,69606.0,69605.0,0.38160571]
["bitfinex","BTCUSD",1730502890027,0.09629067,69606.0,69605.0,0.42028696]
["bitfinex","BTCUSD",1730502890247,0.082821,69606.0,69605.0,0.38160571]
["bitfinex","BTCUSD",1730502896656,0.082821,69606.0,69605.0,0.46908917]
["bitfinex","BTCUSD",1730502897325,0.11783291,69606.0,69605.0,0.46908917]
["bitfinex","BTCUSD",1730502899421,0.11783291,69606.0,69605.0,0.38160571]
["bitfinex","BTCUSD",1730502900526,0.11783291,69606.0,69605.0,0.46908917]
["bitfinex","BTCUSD",1730502900988,0.11783291,69606.0,69605.0,0.38160571]
["bitfinex","BTCUSD",1730502901878,0.04309166,69617.0,69616.0,0.143645]
["bitfinex","BTCUSD",1730502902115,0.05386677,69617.0,69616.0,0.143645]
["bitfinex","BTCUSD",1730502902351,0.03208517,69617.0,69616.0,0.143645]
["bitfinex","BTCUSD",1730502902599,0.01077511,69617.0,69616.0,0.143645]
["bitfinex","BTCUSD",1730502903523,0.01277511,69617.0,69616.0,0.144645]
["bitfinex","BTCUSD",1730502903748,0.01977511,69617.0,69616.0,0.145645]
["bitfinex","BTCUSD",1730502904860,0.01977511,69617.0,69616.0,0.80026159]
["bitfinex","BTCUSD",1730502905078,0.01977511,69617.0,69616.0,0.58318646]
["bitfinex","BTCUSD",1730502905539,0.01977511,69617.0,69616.0,0.47368371]
["bitfinex","BTCUSD",1730502905756,0.009,69617.0,69616.0,0.47368371]
["bitfinex","BTCUSD",1730502906191,0.01777542,69617.0,69616.0,0.47268371]
["bitfinex","BTCUSD",1730502906628,0.01777542,69617.0,69616.0,0.47368371]
["bitfinex","BTCUSD",1730502907107,0.01077542,69617.0,69616.0,0.47268371]
["bitfinex","BTCUSD",1730502907791,0.01677542,69617.0,69616.0,0.47368371]
["bitfinex","BTCUSD",1730502908006,0.01677542,69617.0,69616.0,0.46868371]
["bitfinex","BTCUSD",1730502908232,0.01677542,69617.0,69616.0,0.47368371]
["bitfinex","BTCUSD",1730502908895,0.01677542,69617.0,69616.0,0.46668371]
["bitfinex","BTCUSD",1730502909131,0.01677542,69617.0,69616.0,0.47368371]
["bitfinex","BTCUSD",1730502909543,0.01677542,69617.0,69616.0,0.47168371]
["bitfinex","BTCUSD",1730502910768,0.01677542,69617.0,69616.0,0.47368371]
["bitfinex","BTCUSD",1730502911413,0.01677542,69617.0,69616.0,0.56116717]
["bitfinex","BTCUSD",1730502911635,0.006,69617.0,69616.0,0.56116717]
["bitfinex","BTCUSD",1730502912094,0.02754183,69617.0,69616.0,0.56116717]
["bitfinex","BTCUSD",1730502912532,0.04100331,69617.0,69616.0,0.56116717]
["bitfinex","BTCUSD",1730502913186,0.04100331,69617.0,69616.0,0.47368371]
["bitfinex","BTCUSD",1730502913399,0.02754183,69617.0,69616.0,0.47368371]
["bitfinex","BTCUSD",1730502913831,0.02754183,69617.0,69616.0,0.47532571]
["bitfinex","BTCUSD",1730502914016,0.04100086,69617.0,69616.0,0.47532571]
["bitfinex","BTCUSD",1730502914742,0.04100086,69617.0,69616.0,0.56280917]
["bitfinex","BTCUSD",1730502915844,0.04100086,69617.0,69616.0,0.64250917]
["bitfinex","BTCUSD",1730502917216,0.006,69617.0,69616.0,0.64250917]
["bitfinex","BTCUSD",1730502917454,0.04097988,69617.0,69616.0,0.64250917]
["bitfinex","BTCUSD",1730502917683,0.04097736,69617.0,69616.0,0.64250917]
["bitfinex","BTCUSD",1730502918168,0.01945283,69617.0,69616.0,0.55502571]
["bitfinex","BTCUSD",1730502918406,0.04097716,69617.0,69616.0,0.55502571]
["bitfinex","BTCUSD",1730502921072,0.04097356,69617.0,69616.0,0.55502571]
["bitfinex","BTCUSD",1730502921974,0.04097293,69617.0,69616.0,0.55502571]
["bitfinex","BTCUSD",1730502922196,0.01945137,69617.0,69616.0,0.55502571]
["bitfinex","BTCUSD",1730502922418,0.04097234,69617.0,69616.0,0.55502571]
["bitfinex","BTCUSD",1730502923075,0.04097234,69617.0,69616.0,0.47532571]
["bitfinex","BTCUSD",1730502923721,0.04097221,69617.0,69616.0,0.47532571]
["bitfinex","BTCUSD",1730502924634,0.02752331,69617.0,69616.0,0.47532571]
["bitfinex","BTCUSD",1730502924865,0.04097538,69617.0,69616.0,0.47532571]
["bitfinex","BTCUSD",1730502925088,0.04097538,69617.0,69616.0,0.38322571]
["bitfinex","BTCUSD",1730502925313,0.0607243,69617.0,69616.0,0.38322571]
["bitfinex","BTCUSD",1730502925538,0.0607243,69617.0,69616.0,0.37822571]
["bitfinex","BTCUSD",1730502925833,0.0607243,69617.0,69616.0,0.38322571]
["bitfinex","BTCUSD",1730502926269,0.0607243,69617.0,69616.0,0.38522571]
["bitfinex","BTCUSD",1730502926941,0.0607243,69617.0,69616.0,0.38322571]
["bitfinex","BTCUSD",1730502928319,0.04997339,69617.0,69616.0,0.38322571]
["bitfinex","BTCUSD",1730502928539,0.06073819,69617.0,69616.0,0.38322571]
["bitfinex","BTCUSD",1730502928754,0.006,69617.0,69616.0,0.38322571]
["bitfinex","BTCUSD",1730502928973,0.04997577,69617.0,69616.0,0.38522571]
["bitfinex","BTCUSD",1730502929185,0.0607413,69617.0,69616.0,0.38522571]
["bitfinex","BTCUSD",1730502929426,0.06074152,69617.0,69616.0,0.38522571]
["bitfinex","BTCUSD",1730502931469,0.06074152,69617.0,69616.0,0.56900917]
["bitfinex","BTCUSD",1730502931954,0.01676575,69617.0,69616.0,0.56900917]
["bitfinex","BTCUSD",1730502932156,0.06074631,69617.0,69616.0,0.56900917]
["bitfinex","BTCUSD",1730502935385,0.06074631,69617.0,69616.0,0.57348562]
["bitfinex","BTCUSD",1730502937829,0.06074631,69617.0,69616.0,0.64958562]
["bitfinex","BTCUSD",1730502938434,0.06074631,69617.0,69616.0,0.696482]
["bitfinex","BTCUSD",1730502938946,0.04099319,69617.0,69616.0,0.64958562]
["bitfinex","BTCUSD",1730502939161,0.06075271,69617.0,69616.0,0.64958562]
["bitfinex","BTCUSD",1730502939594,0.04999796,69617.0,69616.0,0.64958562]
["bitfinex","BTCUSD",1730502939809,0.05477054,69617.0,69616.0,0.64858562]
["bitfinex","BTCUSD",1730502940018,0.05477054,69617.0,69616.0,0.64758562]
["bitfinex","BTCUSD",1730502940233,0.03501088,69617.0,69616.0,0.64758562]
["bitfinex","BTCUSD",1730502940890,0.03501088,69617.0,69616.0,0.75872443]
["bitfinex","BTCUSD",1730502941342,0.03801088,69617.0,69616.0,0.75872443]
["bitfinex","BTCUSD",1730502942896,0.01646572,69617.0,69616.0,0.75872443]
["bitfinex","BTCUSD",1730502943121,7.2e-07,69621.0,69620.0,0.328036]
["bitfinex","BTCUSD",1730502943363,7.2e-07,69621.0,69620.0,0.61496855]
["bitfinex","BTCUSD",1730502944627,7.2e-07,69621.0,69620.0,0.62896855]
["bitfinex","BTCUSD",1730502944848,7.2e-07,69621.0,69620.0,0.97771893]
["bitfinex","BTCUSD",1730502945092,7.2e-07,69621.0,69620.0,0.96571893]
["bitfinex","BTCUSD",1730502945312,7.2e-07,69621.0,69620.0,0.97971893]
["bitfinex","BTCUSD",1730502945733,7.2e-07,69621.0,69620.0,0.99171893]
["bitfinex","BTCUSD",1730502947290,7.2e-07,69621.0,69620.0,1.02048893]
["bitfinex","BTCUSD",1730502947543,7.2e-07,69621.0,69620.0,1.01548893]
["bitfinex","BTCUSD",1730502950256,7.2e-07,69621.0,69620.0,1.01713093]
["bitfinex","BTCUSD",1730502950468,0.00082172,69621.0,69620.0,1.01713093]
["bitfinex","BTCUSD",1730502951594,0.00082172,69621.0,69620.0,0.87865363]
["bitfinex","BTCUSD",1730502951805,0.00082172,69621.0,69620.0,0.79117017]
["bitfinex","BTCUSD",1730502955608,0.00082172,69621.0,69620.0,0.59500017]
["bitfinex","BTCUSD",1730502955841,0.01425281,69621.0,69620.0,0.59500017]
["bitfinex","BTCUSD",1730502956707,0.00082172,69621.0,69620.0,0.59500017]
["bitfinex","BTCUSD",1730502957179,0.00082172,69621.0,69620.0,0.62377017]
["bitfinex","BTCUSD",1730502957620,0.00082172,69621.0,69620.0,1.0656226]
["bitfinex","BTCUSD",1730502957871,0.01425556,69621.0,69620.0,0.70617017]
["bitfinex","BTCUSD",1730502958082,0.00082172,69621.0,69620.0,0.70617017]
["bitfinex","BTCUSD",1730502962389,0.00082172,69621.0,69620.0,1.10202876]
["bitfinex","BTCUSD",1730502962625,7.2e-07,69624.0,69623.0,0.53688346]
["bitfinex","BTCUSD",1730502962846,7.2e-07,69624.0,69623.0,0.76282217]
["bitfinex","BTCUSD",1730502963332,7.2e-07,69626.0,69625.0,0.246926]
["bitfinex","BTCUSD",1730502963566,7.2e-07,69626.0,69625.0,0.70543067]
["bitfinex","BTCUSD",1730502963771,7.2e-07,69626.0,69625.0,0.70255855]
["bitfinex","BTCUSD",1730502963989,7.2e-07,69626.0,69625.0,0.73132855]
["bitfinex","BTCUSD",1730502964202,7.2e-07,69626.0,69625.0,0.72632855]
["bitfinex","BTCUSD",1730502964526,7.2e-07,69626.0,69625.0,0.73132855]
["bitfinex","BTCUSD",1730502965191,7.2e-07,69626.0,69625.0,0.74532855]
["bitfinex","BTCUSD",1730502965440,7.2e-07,69626.0,69625.0,0.74032855]
["bitfinex","BTCUSD",1730502965650,7.2e-07,69626.0,69625.0,0.74532855]
["bitfinex","BTCUSD",1730502966084,7.2e-07,69626.0,69625.0,0.75932855]
["bitfinex","BTCUSD",1730502966314,7.2e-07,69635.0,69634.0,0.1033]
["bitfinex","BTCUSD",1730502966549,7.2e-07,69635.0,69634.0,0.77318363]
["bitfinex","BTCUSD",1730502966767,9.7e-07,69645.0,69644.0,0.554357]
["bitfinex","BTCUSD",1730502967025,9.7e-07,69645.0,69644.0,0.58281225]
["bitfinex","BTCUSD",1730502967242,9.7e-07,69645.0,69644.0,0.59281225]
["bitfinex","BTCUSD",1730502967461,9.7e-07,69645.0,69644.0,0.73128955]
["bitfinex","BTCUSD",1730502967681,9.7e-07,69645.0,69644.0,0.72628955]
["bitfinex","BTCUSD",1730502967899,9.7e-07,69645.0,69644.0,0.73128955]
["bitfinex","BTCUSD",1730502968337,9.7e-07,69645.0,69644.0,1.31081506]
["bitfinex","BTCUSD",1730502968550,9.7e-07,69645.0,69644.0,1.09828505]
["bitfinex","BTCUSD",1730502968991,9.7e-07,69645.0,69644.0,1.11228505]
["bitfinex","BTCUSD",1730502969209,9.7e-07,69645.0,69644.0,1.09828505]
["bitfinex","BTCUSD",1730502969649,9.7e-07,69645.0,69644.0,1.11228505]
["bitfinex","BTCUSD",1730502969857,9.7e-07,69645.0,69644.0,1.09828505]
["bitfinex","BTCUSD",1730502970090,9.7e-07,69645.0,69644.0,1.11228505]
["bitfinex","BTCUSD",1730502970303,9.7e-07,69645.0,69644.0,1.12628505]
["bitfinex","BTCUSD",1730502970516,9.7e-07,69645.0,69644.0,1.11228505]
["bitfinex","BTCUSD",1730502970955,9.7e-07,69645.0,69644.0,1.12628505]
["bitfinex","BTCUSD",1730502972136,9.7e-07,69645.0,69644.0,0.95250159]
["bitfinex","BTCUSD",1730502972231,9.7e-07,69645.0,69644.0,0.81402429]
["bitfinex","BTCUSD",1730502972477,9.7e-07,69645.0,69644.0,0.41407083]
["bitfinex","BTCUSD",1730502972696,9.7e-07,69645.0,69644.0,0.40952571]
["bitfinex","BTCUSD",1730502973166,0.01340977,69645.0,69644.0,0.49700917]
["bitfinex","BTCUSD",1730502973411,9.7e-07,69645.0,69644.0,0.48300917]
["bitfinex","BTCUSD",1730502973634,9.7e-07,69645.0,69644.0,0.46900917]
["bitfinex","BTCUSD",1730502973845,0.01341004,69645.0,69644.0,0.49700917]
["bitfinex","BTCUSD",1730502974070,9.7e-07,69645.0,69644.0,0.49700917]
["bitfinex","BTCUSD",1730502974277,9.7e-07,69645.0,69644.0,0.48300917]
["bitfinex","BTCUSD",1730502974499,9.7e-07,69645.0,69644.0,0.49700917]
["bitfinex","BTCUSD",1730502974965,9.7e-07,69645.0,69644.0,0.48300917]
["bitfinex","BTCUSD",1730502974966,0.01340997,69645.0,69644.0,0.48300917]
["bitfinex","BTCUSD",1730502975389,0.01340997,69645.0,69644.0,0.49700917]
["bitfinex","BTCUSD",1730502975600,0.01340997,69645.0,69644.0,0.48300917]
["bitfinex","BTCUSD",1730502975825,0.01423097,69645.0,69644.0,0.48300917]
["bitfinex","BTCUSD",1730502976085,0.01423097,69645.0,69644.0,0.49700917]
["bitfinex","BTCUSD",1730502977168,0.01423097,69645.0,69644.0,0.52577917]
["bitfinex","BTCUSD",1730502977622,0.01423097,69645.0,69644.0,0.43829571]
["bitfinex","BTCUSD",1730502977839,0.01423097,69645.0,69644.0,0.40752571]
["bitfinex","BTCUSD",1730502978060,0.01423097,69645.0,69644.0,0.40252571]
["bitfinex","BTCUSD",1730502978478,0.03568451,69645.0,69644.0,0.40252571]
["bitfinex","BTCUSD",1730502978728,0.03568451,69645.0,69644.0,0.40752571]
["bitfinex","BTCUSD",1730502979523,0.03568451,69645.0,69644.0,0.40952571]
["bitfinex","BTCUSD",1730502980451,0.03568354,69645.0,69644.0,0.40952571]
["bitfinex","BTCUSD",1730502981510,0.03568354,69645.0,69644.0,0.40452571]
["bitfinex","BTCUSD",1730502981709,0.03568354,69645.0,69644.0,0.40952571]
["bitfinex","BTCUSD",1730502982569,0.03568354,69645.0,69644.0,0.40252571]
["bitfinex","BTCUSD",1730502982777,0.03568354,69645.0,69644.0,0.39752571]
["bitfinex","BTCUSD",1730502983002,0.03568354,69645.0,69644.0,0.40252571]
["bitfinex","BTCUSD",1730502983132,0.04641398,69645.0,69644.0,0.39752571]
["bitfinex","BTCUSD",1730502983373,0.04641398,69645.0,69644.0,0.028]
["bitfinex","BTCUSD",1730502983754,0.06160092,69645.0,69644.0,0.028]
["bitfinex","BTCUSD",1730502983961,0.06160092,69645.0,69644.0,0.171587]
["bitfinex","BTCUSD",1730502984213,0.06160092,69645.0,69644.0,0.157587]
["bitfinex","BTCUSD",1730502984433,0.06160092,69645.0,69644.0,0.197587]
["bitfinex","BTCUSD",1730502984836,0.06160092,69645.0,69644.0,0.183587]
["bitfinex","BTCUSD",1730502985296,0.0717619,69645.0,69644.0,0.04]
["bitfinex","BTCUSD",1730502985500,0.0717619,69645.0,69644.0,0.054]
["bitfinex","BTCUSD",1730502985501,0.01155144,69645.0,69644.0,0.054]
["bitfinex","BTCUSD",1730502985707,0.17032006,69645.0,69644.0,0.054]
["bitfinex","BTCUSD",1730502985919,0.31709924,69645.0,69644.0,0.054]
["bitfinex","BTCUSD",1730502986130,0.143601,69637.0,69636.0,0.21707513]
["bitfinex","BTCUSD",1730502986384,0.17848018,69637.0,69636.0,0.21707513]
["bitfinex","BTCUSD",1730502986592,0.20432022,69637.0,69636.0,0.21707513]
["bitfinex","BTCUSD",1730502986795,0.06071922,69637.0,69628.0,0.21707513]
["bitfinex","BTCUSD",1730502987006,0.143609,69634.0,69628.0,0.21707513]
["bitfinex","BTCUSD",1730502987212,0.04561123,69633.0,69632.0,0.143612]
["bitfinex","BTCUSD",1730502987423,0.0606634,69633.0,69632.0,0.143612]
["bitfinex","BTCUSD",1730502987891,0.0606634,69633.0,69627.0,0.287244]
["bitfinex","BTCUSD",1730502988095,0.04561123,69632.0,69630.0,0.143614]
["bitfinex","BTCUSD",1730502988300,0.04561123,69631.0,69628.0,0.143619]
["bitfinex","BTCUSD",1730502988697,0.04561123,69630.0,69627.0,0.287244]
["bitfinex","BTCUSD",1730502988924,0.04561123,69629.0,69623.0,0.13315536]
["bitfinex","BTCUSD",1730502989155,0.04561123,69629.0,69620.0,0.21871713]
["bitfinex","BTCUSD",1730502989156,0.04561123,69628.0,69620.0,0.21871713]
["bitfinex","BTCUSD",1730502989366,0.143627,69625.0,69620.0,0.36235313]
["bitfinex","BTCUSD",1730502989586,0.367444,69627.0,69620.0,0.36235313]
["bitfinex","BTCUSD",1730502989587,0.143634,69621.0,69620.0,0.001642]
["bitfinex","BTCUSD",1730502989820,0.17851318,69621.0,69620.0,0.001642]
["bitfinex","BTCUSD",1730502990041,0.33801299,69621.0,69620.0,0.001642]
["bitfinex","BTCUSD",1730502990477,0.37174504,69621.0,69620.0,0.001642]
["bitfinex","BTCUSD",1730502990693,0.92205565,69621.0,69620.0,0.001642]
["bitfinex","BTCUSD",1730502990911,0.143676,69601.0,69599.0,0.007642]
["bitfinex","BTCUSD",1730502991125,0.18928723,69601.0,69599.0,0.007642]
["bitfinex","BTCUSD",1730502991361,0.20402879,69601.0,69599.0,0.007642]
["bitfinex","BTCUSD",1730502992279,0.20402879,69601.0,69600.0,0.14532]
["bitfinex","BTCUSD",1730502992280,0.06035279,69601.0,69600.0,0.14532]
["bitfinex","BTCUSD",1730502992513,0.02414712,69601.0,69600.0,0.14532]
["bitfinex","BTCUSD",1730502992740,0.01341507,69601.0,69600.0,0.14532]
["bitfinex","BTCUSD",1730502993014,0.01341507,69601.0,69600.0,0.14632]
["bitfinex","BTCUSD",1730502993015,0.03110501,69601.0,69600.0,0.14632]
["bitfinex","BTCUSD",1730502993222,0.01641507,69601.0,69600.0,0.14632]
["bitfinex","BTCUSD",1730502993436,0.04510501,69601.0,69600.0,0.14732]
["bitfinex","BTCUSD",1730502994065,0.06398251,69601.0,69600.0,0.14732]
["bitfinex","BTCUSD",1730502994274,0.04510501,69601.0,69600.0,0.14732]
["bitfinex","BTCUSD",1730502994893,0.03041507,69601.0,69600.0,0.14732]
["bitfinex","BTCUSD",1730502995556,0.04510501,69601.0,69600.0,0.14732]
["bitfinex","BTCUSD",1730502995763,0.03041507,69601.0,69600.0,0.14732]
["bitfinex","BTCUSD",1730502996174,0.01641507,69601.0,69600.0,0.14632]
["bitfinex","BTCUSD",1730502996404,0.01341507,69601.0,69600.0,0.14532]
["bitfinex","BTCUSD",1730502996633,0.02641507,69601.0,69600.0,0.14732]
["bitfinex","BTCUSD",1730502996853,0.02641507,69601.0,69600.0,0.14632]
["bitfinex","BTCUSD",1730502997070,0.01641507,69601.0,69600.0,0.14532]
["bitfinex","BTCUSD",1730502997284,0.02741507,69601.0,69600.0,0.14632]
["bitfinex","BTCUSD",1730502998407,0.01941507,69601.0,69600.0,0.14532]
["bitfinex","BTCUSD",1730502998632,0.01341507,69601.0,69600.0,0.14532]
["bitfinex","BTCUSD",1730502998846,0.02341507,69601.0,69600.0,0.14632]
["bitfinex","BTCUSD",1730502999065,0.02641507,69601.0,69600.0,0.14732]
["bitfinex","BTCUSD",1730502999325,0.01641507,69601.0,69600.0,0.14532]
["bitfinex","BTCUSD",1730502999750,0.02841507,69601.0,69600.0,0.14732]
["bitfinex","BTCUSD",1730503000165,0.01941507,69601.0,69600.0,0.14632]
["bitfinex","BTCUSD",1730503000636,0.02841507,69601.0,69600.0,0.14732]
["bitfinex","BTCUSD",1730503001063,0.02841507,69601.0,69600.0,0.14932]
["bitfinex","BTCUSD",1730503001273,0.02841507,69601.0,69600.0,0.14732]
["bitfinex","BTCUSD",1730503004339,0.015,69601.0,69600.0,0.14732]
["bitfinex","BTCUSD",1730503004549,0.02834262,69601.0,69600.0,0.003642]
["bitfinex","BTCUSD",1730503004767,0.17201862,69601.0,69600.0,0.003642]
["bitfinex","BTCUSD",1730503004980,0.25626225,69601.0,69600.0,0.003642]
["bitfinex","BTCUSD",1730503005837,0.11258625,69601.0,69600.0,0.003642]
["bitfinex","BTCUSD",1730503006275,0.06442652,69601.0,69600.0,0.003642]
["bitfinex","BTCUSD",1730503008293,0.08666422,69601.0,69600.0,0.003642]
["bitfinex","BTCUSD",1730503008472,0.06442652,69601.0,69600.0,0.003642]
["bitfinex","BTCUSD",1730503008907,0.20810252,69601.0,69600.0,0.003642]
["bitfinex","BTCUSD",1730503010182,0.28570252,69601.0,69600.0,0.003642]
["bitfinex","BTCUSD",1730503012867,0.54715777,69601.0,69600.0,0.003642]
["bitfinex","BTCUSD",1730503013083,0.166678,69600.0,69599.0,0.00691826]
["bitfinex","BTCUSD",1730503013302,0.30513325,69600.0,69599.0,0.00691826]
["bitfinex","BTCUSD",1730503013521,0.31981281,69600.0,69599.0,0.00691826]
["bitfinex","BTCUSD",1730503013729,0.33320731,69600.0,69599.0,0.00691826]
["bitfinex","BTCUSD",1730503013940,0.44563301,69600.0,69599.0,0.00691826]
["bitfinex","BTCUSD",1730503014155,0.54563301,69600.0,69599.0,0.00691826]
["bitfinex","BTCUSD",1730503014692,0.143705,69587.0,69585.0,0.21707513]
["bitfinex","BTCUSD",1730503014906,0.1929012,69587.0,69585.0,0.21707513]
["bitfinex","BTCUSD",1730503015116,0.20747415,69587.0,69585.0,0.21707513]
["bitfinex","BTCUSD",1730503015323,0.20747415,69587.0,69577.0,0.21707513]
["bitfinex","BTCUSD",1730503016220,0.22147415,69587.0,69586.0,0.002642]
["bitfinex","BTCUSD",1730503016560,0.18664845,69587.0,69586.0,0.002642]
["bitfinex","BTCUSD",1730503016766,0.22153315,69587.0,69586.0,0.002642]
["bitfinex","BTCUSD",1730503017176,0.24453315,69587.0,69586.0,0.002642]
["bitfinex","BTCUSD",1730503017603,0.34453315,69587.0,69586.0,0.002642]
["bitfinex","BTCUSD",1730503017809,0.35653315,69587.0,69586.0,0.003642]
["bitfinex","BTCUSD",1730503018414,0.143717,69582.0,69577.0,0.21707513]
["bitfinex","BTCUSD",1730503018619,0.0348847,69581.0,69577.0,0.21707513]
["bitfinex","BTCUSD",1730503018884,0.0348847,69580.0,69577.0,0.21707513]
["bitfinex","BTCUSD",1730503019100,0.0348847,69579.0,69574.0,0.145356]
["bitfinex","BTCUSD",1730503019308,0.0348847,69578.0,69574.0,0.145356]
["bitfinex","BTCUSD",1730503019540,0.0348847,69577.0,69574.0,0.145356]
["bitfinex","BTCUSD",1730503019761,0.0348847,69576.0,69574.0,0.145356]
["bitfinex","BTCUSD",1730503019987,0.0348847,69575.0,69574.0,0.145356]
["bitfinex","BTCUSD",1730503020393,0.03494382,69575.0,69574.0,0.145356]
["bitfinex","BTCUSD",1730503021451,0.03594382,69575.0,69574.0,0.146356]
["bitfinex","BTCUSD",1730503021863,0.03594382,69575.0,69574.0,0.145356]
["bitfinex","BTCUSD",1730503022123,0.03994382,69575.0,69574.0,0.145356]
["bitfinex","BTCUSD",1730503022791,0.01843993,69575.0,69574.0,0.145356]
["bitfinex","BTCUSD",1730503023004,0.03992331,69575.0,69574.0,0.145356]
["bitfinex","BTCUSD",1730503023209,0.03992331,69575.0,69574.0,0.145256]
["bitfinex","BTCUSD",1730503024706,0.03992331,69575.0,69574.0,0.147256]
["bitfinex","BTCUSD",1730503025381,0.03992331,69575.0,69574.0,0.145256]
["bitfinex","BTCUSD",1730503027089,0.03990414,69575.0,69574.0,0.145256]
["bitfinex","BTCUSD",1730503028300,0.03990414,69575.0,69574.0,0.11287598]
["bitfinex","BTCUSD",1730503031123,0.03990414,69575.0,69573.0,0.287466]
["bitfinex","BTCUSD",1730503031419,0.005,69575.0,69574.0,0.143731]
["bitfinex","BTCUSD",1730503031645,0.03991212,69575.0,69574.0,0.143731]
["bitfinex","BTCUSD",1730503032089,0.03591212,69575.0,69574.0,0.143731]
["bitfinex","BTCUSD",1730503032311,0.03991212,69575.0,69574.0,0.143731]
["bitfinex","BTCUSD",1730503032964,0.03591212,69575.0,69574.0,0.143731]
["bitfinex","BTCUSD",1730503033765,0.03591212,69575.0,69574.0,0.145375]
["bitfinex","BTCUSD",1730503034821,0.03991212,69575.0,69574.0,0.145375]
["bitfinex","BTCUSD",1730503035695,0.04819476,69575.0,69574.0,0.145375]
["bitfinex","BTCUSD",1730503035912,0.04819476,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730503036330,0.06274011,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730503036740,0.20646911,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730503037344,0.06274011,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730503037835,0.20646911,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730503038052,0.206514,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730503040083,0.24946603,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730503040295,0.206514,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730503041165,0.17155699,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730503041373,0.20656596,69575.0,69574.0,0.001644]
["bitfinex","BTCUSD",1730503043521,0.20656596,69575.0,69570.0,0.001642]
["bitfinex","BTCUSD",1730503043721,0.03500897,69574.0,69570.0,0.001642]
["bitfinex","BTCUSD",1730503043927,0.03500897,69573.0,69570.0,0.001642]
["bitfinex","BTCUSD",1730503044138,0.03500897,69572.0,69570.0,0.001642]
["bitfinex","BTCUSD",1730503044381,0.03500897,69571.0,69570.0,0.001642]
["bitfinex","BTCUSD",1730503044594,0.04948071,69571.0,69570.0,0.001642]
["bitfinex","BTCUSD",1730503044809,0.07319688,69571.0,69570.0,0.001642]
["bitfinex","BTCUSD",1730503045754,0.07419688,69571.0,69570.0,0.001642]
["bitfinex","BTCUSD",1730503047336,0.07419688,69571.0,69570.0,0.003642]
["bitfinex","BTCUSD",1730503049337,0.07422587,69571.0,69570.0,0.003642]
["bitfinex","BTCUSD",1730503050052,0.07422587,69571.0,69570.0,0.147382]
["bitfinex","BTCUSD",1730503050053,0.0505097,69571.0,69570.0,0.147382]
["bitfinex","BTCUSD",1730503050266,0.0505097,69571.0,69570.0,0.321282]
["bitfinex","BTCUSD",1730503050483,0.03603796,69571.0,69570.0,0.321282]
["bitfinex","BTCUSD",1730503050691,0.05051698,69571.0,69570.0,0.321282]
["bitfinex","BTCUSD",1730503052630,0.03603796,69571.0,69570.0,0.321282]
["bitfinex","BTCUSD",1730503052866,0.01547779,69571.0,69570.0,0.321282]
["bitfinex","BTCUSD",1730503053103,0.05051557,69571.0,69570.0,0.321282]
["bitfinex","BTCUSD",1730503053571,0.05051557,69571.0,69570.0,0.242782]
["bitfinex","BTCUSD",1730503054926,0.07491542,69571.0,69570.0,0.242782]
["bitfinex","BTCUSD",1730503055388,0.11791162,69571.0,69570.0,0.242782]
["bitfinex","BTCUSD",1730503056308,0.13940972,69571.0,69570.0,0.242782]
["bitfinex","BTCUSD",1730503056529,0.11500987,69571.0,69570.0,0.242782]
["bitfinex","BTCUSD",1730503056741,0.05051557,69571.0,69570.0,0.242782]
["bitfinex","BTCUSD",1730503057229,0.11500987,69571.0,69570.0,0.099042]
["bitfinex","BTCUSD",1730503057459,0.29549329,69571.0,69570.0,0.099042]
["bitfinex","BTCUSD",1730503057679,0.36210698,69571.0,69570.0,0.099042]
["bitfinex","BTCUSD",1730503058106,0.50584498,69571.0,69570.0,0.003642]
["bitfinex","BTCUSD",1730503058318,0.39816919,69571.0,69570.0,0.003642]
["bitfinex","BTCUSD",1730503060479,0.52738014,69571.0,69570.0,0.003642]
["bitfinex","BTCUSD",1730503060916,0.36313141,69571.0,69570.0,0.003642]
["bitfinex","BTCUSD",1730503061146,0.39817715,69571.0,69570.0,0.003642]
["bitfinex","BTCUSD",1730503062105,0.143748,69566.0,69565.0,0.001642]
["bitfinex","BTCUSD",1730503062326,1.19358403,69566.0,69565.0,0.001642]
["bitfinex","BTCUSD",1730503062580,0.023,69565.0,69562.0,0.001642]
["bitfinex","BTCUSD",1730503062803,0.25434741,69563.0,69562.0,0.001642]
["bitfinex","BTCUSD",1730503063046,0.63176402,69563.0,69562.0,0.001642]
["bitfinex","BTCUSD",1730503063517,0.349962,69559.0,69558.0,8.97124778]
["bitfinex","BTCUSD",1730503063751,1.04798867,69559.0,69558.0,8.97124778]
["bitfinex","BTCUSD",1730503063963,0.91685041,69559.0,69558.0,8.97124778]
["bitfinex","BTCUSD",1730503064413,0.82922328,69559.0,69558.0,8.97124778]
["bitfinex","BTCUSD",1730503064687,0.87520566,69559.0,69558.0,8.97124778]
["bitfinex","BTCUSD",1730503064943,1.19261884,69559.0,69558.0,8.92624833]
["bitfinex","BTCUSD",1730503065457,1.04131884,69559.0,69558.0,8.92624833]
["bitfinex","BTCUSD",1730503066132,1.05531884,69559.0,69558.0,8.92624833]
["bitfinex","BTCUSD",1730503066362,1.04975093,69559.0,69558.0,8.92624833]
["bitfinex","BTCUSD",1730503066582,1.04975093,69559.0,69558.0,8.92724833]
["bitfinex","BTCUSD",1730503066797,1.04975093,69559.0,69558.0,8.92624833]
["bitfinex","BTCUSD",1730503067249,1.06375093,69559.0,69558.0,8.92724833]
["bitfinex","BTCUSD",1730503067964,1.06375093,69559.0,69558.0,8.84753326]
["bitfinex","BTCUSD",1730503068202,1.06365665,69559.0,69558.0,8.84753326]
["bitfinex","BTCUSD",1730503068431,1.06365665,69559.0,69558.0,8.68259222]
["bitfinex","BTCUSD",1730503068848,1.06365665,69559.0,69558.0,8.65383922]
["bitfinex","BTCUSD",1730503069053,0.98045665,69559.0,69558.0,8.54698622]
["bitfinex","BTCUSD",1730503069264,0.98045665,69559.0,69558.0,8.29553021]
["bitfinex","BTCUSD",1730503069678,0.98045665,69559.0,69558.0,8.26677721]
["bitfinex","BTCUSD",1730503069926,1.01566427,69559.0,69558.0,8.03184044]
["bitfinex","BTCUSD",1730503071821,0.98077705,69559.0,69558.0,8.00308744]
["bitfinex","BTCUSD",1730503072044,0.98077705,69559.0,69558.0,7.91682844]
["bitfinex","BTCUSD",1730503072290,0.98077705,69559.0,69558.0,7.88807544]
["bitfinex","BTCUSD",1730503072477,2.41197922,69559.0,69558.0,7.52168518]
["bitfinex","BTCUSD",1730503072699,2.41197922,69559.0,69558.0,7.15422328]
["bitfinex","BTCUSD",1730503073348,2.3767716,69559.0,69558.0,7.15422328]
["bitfinex","BTCUSD",1730503074400,2.35535488,69559.0,69558.0,7.13500742]
["bitfinex","BTCUSD",1730503074842,2.34196943,69559.0,69558.0,7.07353405]
["bitfinex","BTCUSD",1730503075065,2.35534021,69559.0,69558.0,7.07353405]
["bitfinex","BTCUSD",1730503076678,1.92046442,69559.0,69558.0,7.07353405]
["bitfinex","BTCUSD",1730503076882,2.01539505,69559.0,69558.0,7.07353405]
["bitfinex","BTCUSD",1730503077093,1.7165488,69559.0,69558.0,7.07353405]
["bitfinex","BTCUSD",1730503077309,1.73793062,69559.0,69558.0,7.07353405]
["bitfinex","BTCUSD",1730503079067,1.82393062,69559.0,69558.0,7.07353405]
["bitfinex","BTCUSD",1730503079256,1.8025488,69559.0,69558.0,7.07353405]
["bitfinex","BTCUSD",1730503079513,1.8395488,69559.0,69558.0,7.07253405]
["bitfinex","BTCUSD",1730503079731,1.81217802,69559.0,69558.0,7.07253405]
["bitfinex","BTCUSD",1730503079956,1.8255462,69559.0,69558.0,7.07253405]
["bitfinex","BTCUSD",1730503080392,1.56897041,69559.0,69558.0,7.07253405]
["bitfinex","BTCUSD",1730503080613,1.56897041,69559.0,69558.0,7.24123405]
["bitfinex","BTCUSD",1730503081031,1.7025462,69559.0,69558.0,7.24123405]
["bitfinex","BTCUSD",1730503081229,1.6893682,69559.0,69558.0,7.24123405]
["bitfinex","BTCUSD",1730503081577,2.0763682,69559.0,69558.0,7.07253405]
["bitfinex","BTCUSD",1730503081790,2.0903682,69559.0,69558.0,7.07253405]
["bitfinex","BTCUSD",1730503082449,2.07637674,69559.0,69558.0,7.07253405]
["bitfinex","BTCUSD",1730503082694,2.09037674,69559.0,69558.0,7.07253405]
["bitfinex","BTCUSD",1730503082909,2.07700002,69559.0,69558.0,7.07253405]
["bitfinex","BTCUSD",1730503083162,2.09037676,69559.0,69558.0,7.07253405]
["bitfinex","BTCUSD",1730503083402,2.07637676,69559.0,69558.0,7.07253405]
["bitfinex","BTCUSD",1730503083626,2.06237676,69559.0,69558.0,7.07253405]
["bitfinex","BTCUSD",1730503083835,2.07637676,69559.0,69558.0,7.07253405]
["bitfinex","BTCUSD",1730503084266,2.06237676,69559.0,69558.0,7.07253405]
["bitfinex","BTCUSD",1730503084695,2.07637676,69559.0,69558.0,7.07253405]
["bitfinex","BTCUSD",1730503084988,2.11917252,69559.0,69558.0,7.07253405]
["bitfinex","BTCUSD",1730503085210,2.30694255,69559.0,69558.0,7.07253405]
["bitfinex","BTCUSD",1730503085672,2.42651834,69559.0,69558.0,7.07253405]
["bitfinex","BTCUSD",1730503085888,2.44054741,69559.0,69558.0,7.07253405]
["bitfinex","BTCUSD",1730503086091,2.44054741,69559.0,69558.0,7.02752996]
["bitfinex","BTCUSD",1730503086369,2.42656502,69559.0,69558.0,7.02752996]
["bitfinex","BTCUSD",1730503086847,2.44056502,69559.0,69558.0,7.02752996]
["bitfinex","BTCUSD",1730503087532,2.41256502,69559.0,69558.0,7.02752996]
["bitfinex","BTCUSD",1730503087996,2.42656502,69559.0,69558.0,7.02752996]
["bitfinex","BTCUSD",1730503088232,2.41256502,69559.0,69558.0,7.02752996]
["bitfinex","BTCUSD",1730503088469,2.27898923,69559.0,69558.0,7.02752996]
["bitfinex","BTCUSD",1730503088700,2.39999963,69559.0,69558.0,7.02752996]
["bitfinex","BTCUSD",1730503088934,2.29298923,69559.0,69558.0,7.02752996]
["bitfinex","BTCUSD",1730503089163,2.37859434,69559.0,69558.0,7.02752996]
["bitfinex","BTCUSD",1730503089395,2.13498362,69559.0,69558.0,7.02752996]
["bitfinex","BTCUSD",1730503089613,2.37859528,69559.0,69558.0,7.02752996]
["bitfinex","BTCUSD",1730503089827,2.29298844,69559.0,69558.0,7.02752996]
["bitfinex","BTCUSD",1730503090274,2.27898844,69559.0,69558.0,7.02752996]
["bitfinex","BTCUSD",1730503090736,2.26498844,69559.0,69558.0,7.02752996]
["bitfinex","BTCUSD",1730503090950,2.27898844,69559.0,69558.0,7.02752996]
["bitfinex","BTCUSD",1730503091162,2.26498844,69559.0,69558.0,7.02752996]
["bitfinex","BTCUSD",1730503091599,2.31550367,69559.0,69558.0,7.02752996]
["bitfinex","BTCUSD",1730503092033,2.30150367,69559.0,69558.0,7.02752996]
["bitfinex","BTCUSD",1730503092718,2.31550367,69559.0,69558.0,7.02752996]
["bitfinex","BTCUSD",1730503093600,2.42251223,69559.0,69558.0,7.02752996]
["bitfinex","BTCUSD",1730503094052,2.40911788,69559.0,69558.0,7.02752996]
["bitfinex","BTCUSD",1730503094279,2.42257106,69559.0,69558.0,7.02752996]
["bitfinex","BTCUSD",1730503094500,2.42257177,69559.0,69558.0,7.02752996]
["bitfinex","BTCUSD",1730503095423,2.31556321,69559.0,69558.0,7.02752996]
["bitfinex","BTCUSD",1730503096058,2.31556321,69559.0,69558.0,6.98252891]
["bitfinex","BTCUSD",1730503098168,2.31556376,69559.0,69558.0,6.98252891]
["bitfinex","BTCUSD",1730503098407,2.3290182,69559.0,69558.0,6.98252891]
["bitfinex","BTCUSD",1730503098623,2.17101338,69559.0,69558.0,6.98252891]
["bitfinex","BTCUSD",1730503098846,2.32927111,69559.0,69558.0,6.98252891]
["bitfinex","BTCUSD",1730503102183,2.32927637,69559.0,69558.0,6.98252891]
["bitfinex","BTCUSD",1730503102403,2.45789217,69559.0,69558.0,6.98252891]
["bitfinex","BTCUSD",1730503103520,2.55127271,69559.0,69558.0,6.98252891]
["bitfinex","BTCUSD",1730503104656,2.55127271,69559.0,69558.0,7.08212891]
["bitfinex","BTCUSD",1730503104890,2.55127271,69559.0,69558.0,7.16492891]
["bitfinex","BTCUSD",1730503104891,1.65642335,69559.0,69558.0,7.16492891]
["bitfinex","BTCUSD",1730503105131,1.74236588,69559.0,69558.0,7.16492891]
["bitfinex","BTCUSD",1730503105605,0.38440921,69559.0,69558.0,7.16492891]
["bitfinex","BTCUSD",1730503105817,0.18156223,69559.0,69558.0,7.16492891]
["bitfinex","BTCUSD",1730503106052,0.43338508,69559.0,69558.0,7.16492891]
["bitfinex","BTCUSD",1730503106271,0.47823227,69559.0,69558.0,7.16492891]
["bitfinex","BTCUSD",1730503106515,0.35680005,69559.0,69558.0,7.16492891]
["bitfinex","BTCUSD",1730503106753,0.34280005,69559.0,69558.0,7.16492891]
["bitfinex","BTCUSD",1730503106965,0.39795477,69559.0,69558.0,7.16492891]
["bitfinex","BTCUSD",1730503107149,0.41195477,69559.0,69558.0,7.16492891]
["bitfinex","BTCUSD",1730503107402,0.41946878,69559.0,69558.0,7.16492891]
["bitfinex","BTCUSD",1730503107627,0.48331684,69559.0,69558.0,7.16492891]
["bitfinex","BTCUSD",1730503107884,0.39839636,69559.0,69558.0,7.16492891]
["bitfinex","BTCUSD",1730503108760,0.54215836,69559.0,69558.0,7.16492891]
["bitfinex","BTCUSD",1730503110768,0.64969344,69559.0,69558.0,7.16492891]
["bitfinex","BTCUSD",1730503110973,0.78326923,69559.0,69558.0,7.16492891]
["bitfinex","BTCUSD",1730503111183,0.78745495,69559.0,69558.0,7.16492891]
["bitfinex","BTCUSD",1730503112264,0.78740892,69559.0,69558.0,7.16492891]
["bitfinex","BTCUSD",1730503113306,0.47912983,69559.0,69558.0,7.16492891]
["bitfinex","BTCUSD",1730503113743,0.31505356,69559.0,69558.0,7.16492891]
["bitfinex","BTCUSD",1730503114269,0.40105572,69559.0,69558.0,7.16492891]
["bitfinex","BTCUSD",1730503114502,0.40105572,69559.0,69558.0,7.30869291]
["bitfinex","BTCUSD",1730503114503,0.09928039,69559.0,69558.0,7.30869291]
["bitfinex","BTCUSD",1730503114715,0.10751395,69564.0,69558.0,7.30869291]
["bitfinex","BTCUSD",1730503114716,0.04299789,69564.0,69559.0,0.1745]
["bitfinex","BTCUSD",1730503114931,0.04299789,69565.0,69561.0,0.143758]
["bitfinex","BTCUSD",1730503115150,0.21707513,69570.0,69561.0,0.143758]
["bitfinex","BTCUSD",1730503115151,0.04299789,69567.0,69563.0,0.1745]
["bitfinex","BTCUSD",1730503115393,0.26007302,69570.0,69566.0,0.093]
["bitfinex","BTCUSD",1730503115569,0.08682316,69574.0,69558.0,7.27505691]
["bitfinex","BTCUSD",1730503115570,0.04381889,69574.0,69568.0,0.093]
["bitfinex","BTCUSD",1730503115830,0.21707513,69571.0,69570.0,0.093]
["bitfinex","BTCUSD",1730503116043,0.000821,69574.0,69564.0,0.14375]
["bitfinex","BTCUSD",1730503116463,0.000821,69574.0,69565.0,0.1745]
["bitfinex","BTCUSD",1730503116680,0.000821,69574.0,69564.0,0.14375]
["bitfinex","BTCUSD",1730503116894,0.000821,69574.0,69566.0,0.1745]
["bitfinex","BTCUSD",1730503117102,0.000821,69574.0,69565.0,0.1745]
["bitfinex","BTCUSD",1730503117310,0.010821,69574.0,69565.0,0.1745]
["bitfinex","BTCUSD",1730503117529,0.010821,69574.0,69564.0,0.14475]
["bitfinex","BTCUSD",1730503117744,0.010821,69574.0,69571.0,0.1745]
["bitfinex","BTCUSD",1730503117745,0.000821,69574.0,69571.0,0.1745]
["bitfinex","BTCUSD",1730503117987,0.000821,69574.0,69572.0,0.093]
["bitfinex","BTCUSD",1730503119056,0.000821,69574.0,69573.0,0.0815]
["bitfinex","BTCUSD",1730503119276,0.000821,69574.0,69573.0,0.1745]
["bitfinex","BTCUSD",1730503119924,0.010821,69574.0,69573.0,0.1745]
["bitfinex","BTCUSD",1730503120601,0.010821,69574.0,69573.0,0.1755]
["bitfinex","BTCUSD",1730503120602,0.000821,69574.0,69573.0,0.1755]
["bitfinex","BTCUSD",1730503120814,0.010821,69574.0,69573.0,0.1765]
["bitfinex","BTCUSD",1730503125626,0.02154389,69574.0,69573.0,0.1765]
["bitfinex","BTCUSD",1730503125851,0.03372051,69574.0,69573.0,0.1765]
["bitfinex","BTCUSD",1730503126063,0.17745151,69574.0,69573.0,0.1765]
["bitfinex","BTCUSD",1730503126269,0.16672862,69574.0,69573.0,0.1765]
["bitfinex","BTCUSD",1730503126477,0.17745151,69574.0,69573.0,0.1765]
["bitfinex","BTCUSD",1730503126695,0.1908561,69574.0,69573.0,0.1765]
["bitfinex","BTCUSD",1730503128429,0.0471251,69574.0,69573.0,0.1765]
["bitfinex","BTCUSD",1730503129852,0.04713234,69574.0,69573.0,0.1765]
["bitfinex","BTCUSD",1730503130061,0.19086334,69574.0,69573.0,0.1765]
["bitfinex","BTCUSD",1730503132057,0.19086334,69574.0,69573.0,0.095]
["bitfinex","BTCUSD",1730503132290,0.45231859,69574.0,69573.0,0.002]
["bitfinex","BTCUSD",1730503132776,0.6188063,69574.0,69572.0,0.00090369]
["bitfinex","BTCUSD",1730503133017,0.60819363,69573.0,69572.0,0.00090369]
["bitfinex","BTCUSD",1730503133255,0.63236421,69573.0,69572.0,0.00090369]
["bitfinex","BTCUSD",1730503133493,0.14376,69560.0,69559.0,0.21707513]
["bitfinex","BTCUSD",1730503133706,0.30638583,69560.0,69559.0,0.21707513]
["bitfinex","BTCUSD",1730503133929,0.30638583,69560.0,69557.0,0.0984]
["bitfinex","BTCUSD",1730503133930,0.243762,69559.0,69557.0,0.0984]
["bitfinex","BTCUSD",1730503134154,0.4492838,69559.0,69551.0,0.181]
["bitfinex","BTCUSD",1730503134376,0.41830384,69559.0,69551.0,0.181]
["bitfinex","BTCUSD",1730503134832,0.46120625,69559.0,69551.0,0.181]
["bitfinex","BTCUSD",1730503135281,0.39413326,69559.0,69551.0,0.181]
["bitfinex","BTCUSD",1730503135725,0.40813326,69559.0,69551.0,0.181]
["bitfinex","BTCUSD",1730503136405,0.4752315,69559.0,69551.0,0.181]
["bitfinex","BTCUSD",1730503136871,0.46447745,69559.0,69551.0,0.181]
["bitfinex","BTCUSD",1730503137051,0.47847745,69559.0,69551.0,0.181]
["bitfinex","BTCUSD",1730503137755,0.46503567,69559.0,69551.0,0.181]
["bitfinex","BTCUSD",1730503137966,0.48923262,69559.0,69551.0,0.181]
["bitfinex","BTCUSD",1730503138846,0.46503567,69559.0,69551.0,0.181]
["bitfinex","BTCUSD",1730503139086,0.47579035,69559.0,69551.0,0.181]
["bitfinex","BTCUSD",1730503139738,0.43288794,69559.0,69551.0,0.181]
["bitfinex","BTCUSD",1730503140173,0.43288794,69559.0,69558.0,7.08092891]
["bitfinex","BTCUSD",1730503140410,0.28912594,69559.0,69558.0,7.08092891]
["bitfinex","BTCUSD",1730503140599,0.43288794,69559.0,69558.0,7.08092891]
["bitfinex","BTCUSD",1730503140839,0.03875468,69559.0,69558.0,7.16352891]
["bitfinex","BTCUSD",1730503141284,0.05219803,69559.0,69558.0,7.30729291]
["bitfinex","BTCUSD",1730503141500,0.03875468,69559.0,69558.0,7.31229291]
["bitfinex","BTCUSD",1730503141921,0.01075468,69559.0,69558.0,7.31229291]
["bitfinex","BTCUSD",1730503142178,0.02275468,69559.0,69558.0,7.31229291]
["bitfinex","BTCUSD",1730503142399,0.03175468,69559.0,69558.0,7.31329291]
["bitfinex","BTCUSD",1730503142616,0.01975468,69559.0,69558.0,7.31229291]
["bitfinex","BTCUSD",1730503143060,0.02675468,69559.0,69558.0,7.31329291]
["bitfinex","BTCUSD",1730503143293,0.02675468,69559.0,69558.0,7.16952891]
["bitfinex","BTCUSD",1730503144659,0.03775468,69559.0,69558.0,7.17052891]
["bitfinex","BTCUSD",1730503144893,0.03775468,69559.0,69558.0,7.31429291]
["bitfinex","BTCUSD",1730503146393,0.05121179,69559.0,69558.0,7.31429291]
["bitfinex","BTCUSD",1730503150282,0.06197781,69559.0,69558.0,7.31429291]
["bitfinex","BTCUSD",1730503151460,0.05122313,69559.0,69558.0,7.31429291]
["bitfinex","BTCUSD",1730503151878,0.05122313,69559.0,69558.0,7.31629291]
["bitfinex","BTCUSD",1730503153584,0.05122313,69559.0,69558.0,7.45974816]
["bitfinex","BTCUSD",1730503153824,0.05122614,69559.0,69558.0,7.45974816]
["bitfinex","BTCUSD",1730503157294,0.0404623,69559.0,69558.0,7.45974816]
["bitfinex","BTCUSD",1730503157522,0.05123214,69559.0,69558.0,7.45974816]
["bitfinex","BTCUSD",1730503160588,0.0404623,69559.0,69558.0,7.45974816]
["bitfinex","BTCUSD",1730503160810,0.0404579,69559.0,69558.0,7.45974816]
["bitfinex","BTCUSD",1730503163224,0.05122401,69559.0,69558.0,7.45974816]
["bitfinex","BTCUSD",1730503163466,0.0404579,69559.0,69558.0,7.45974816]
["bitfinex","BTCUSD",1730503164359,0.05123045,69559.0,69558.0,7.45974816]
["bitfinex","BTCUSD",1730503167816,0.04046442,69559.0,69558.0,7.45974816]
["bitfinex","BTCUSD",1730503168506,0.05123595,69559.0,69558.0,7.45974816]
["bitfinex","BTCUSD",1730503170003,0.027,69559.0,69558.0,7.45974816]
["bitfinex","BTCUSD",1730503171171,0.04046249,69559.0,69558.0,7.45974816]
["bitfinex","BTCUSD",1730503171404,0.02946385,69559.0,69558.0,7.45874816]
["bitfinex","BTCUSD",1730503172264,0.01346385,69559.0,69558.0,7.45774816]
["bitfinex","BTCUSD",1730503172461,0.02423507,69559.0,69558.0,7.45774816]
["bitfinex","BTCUSD",1730503172684,0.02423507,69559.0,69558.0,7.54333291]
["bitfinex","BTCUSD",1730503173157,0.02423507,69559.0,69558.0,7.54633291]
["bitfinex","BTCUSD",1730503173609,0.02523507,69559.0,69558.0,7.54633291]
["bitfinex","BTCUSD",1730503177357,0.02523507,69559.0,69558.0,7.63271291]
["bitfinex","BTCUSD",1730503178523,0.03601177,69559.0,69558.0,7.63271291]
["bitfinex","BTCUSD",1730503178740,0.0144723,69559.0,69558.0,7.63271291]
["bitfinex","BTCUSD",1730503179188,0.02525014,69559.0,69558.0,7.63471291]
["bitfinex","BTCUSD",1730503179435,0.02525014,69559.0,69558.0,7.54833291]
["bitfinex","BTCUSD",1730503181932,0.01177784,69559.0,69558.0,7.54833291]
["bitfinex","BTCUSD",1730503182142,0.02525511,69559.0,69558.0,7.54833291]
["bitfinex","BTCUSD",1730503185707,0.0144818,69559.0,69558.0,7.54833291]
["bitfinex","BTCUSD",1730503186143,0.02526724,69559.0,69558.0,7.54833291]
["bitfinex","BTCUSD",1730503189386,0.01448174,69559.0,69558.0,7.54833291]
["bitfinex","BTCUSD",1730503189624,0.02526713,69559.0,69558.0,7.54833291]
["bitfinex","BTCUSD",1730503189834,0.01448174,69559.0,69558.0,7.54833291]
["bitfinex","BTCUSD",1730503190046,0.02526716,69559.0,69558.0,7.54833291]
["bitfinex","BTCUSD",1730503190256,0.02526716,69559.0,69558.0,7.54633291]
["bitfinex","BTCUSD",1730503191573,0.02526716,69559.0,69558.0,7.16652891]
["bitfinex","BTCUSD",1730503191576,0.02526716,69559.0,69558.0,7.08392891]
["bitfinex","BTCUSD",1730503191806,0.18443112,69559.0,69558.0,7.08392891]
["bitfinex","BTCUSD",1730503192941,0.25988119,69559.0,69558.0,7.08592891]
["bitfinex","BTCUSD",1730503193166,0.27336021,69559.0,69558.0,7.08592891]
["bitfinex","BTCUSD",1730503193398,0.28145327,69559.0,69558.0,7.08592891]
["bitfinex","BTCUSD",1730503193609,0.19521529,69559.0,69558.0,7.08592891]
["bitfinex","BTCUSD",1730503193834,0.19521529,69559.0,69558.0,7.08392891]
["bitfinex","BTCUSD",1730503195181,0.12227975,69559.0,69558.0,7.08392891]
["bitfinex","BTCUSD",1730503195743,0.28144947,69559.0,69558.0,7.08392891]
["bitfinex","BTCUSD",1730503196655,0.28143482,69559.0,69558.0,7.08392891]
["bitfinex","BTCUSD",1730503197932,0.28139707,69559.0,69558.0,7.08392891]
["bitfinex","BTCUSD",1730503199910,0.03603092,69559.0,69558.0,7.08392891]
["bitfinex","BTCUSD",1730503200378,0.17979292,69559.0,69558.0,7.08392891]
["bitfinex","BTCUSD",1730503200833,0.17979292,69559.0,69558.0,6.98552891]
["bitfinex","BTCUSD",1730503201242,0.03603092,69559.0,69558.0,6.98552891]
["bitfinex","BTCUSD",1730503201466,0.03603029,69559.0,69558.0,6.98552891]
["bitfinex","BTCUSD",1730503201707,0.02255953,69559.0,69558.0,6.98552891]
["bitfinex","BTCUSD",1730503201922,0.02524655,69559.0,69558.0,6.98552891]
["bitfinex","BTCUSD",1730503202582,0.08989847,69559.0,69558.0,6.98552891]
["bitfinex","BTCUSD",1730503203948,0.02524655,69559.0,69558.0,6.98552891]
["bitfinex","BTCUSD",1730503204185,0.08989517,69559.0,69558.0,6.98552891]
["bitfinex","BTCUSD",1730503205547,0.02524655,69559.0,69558.0,7.30839291]
["bitfinex","BTCUSD",1730503205793,0.02524655,69559.0,69558.0,7.45884816]
["bitfinex","BTCUSD",1730503206014,0.001,69559.0,69558.0,7.45884816]
["bitfinex","BTCUSD",1730503206232,0.0144681,69559.0,69558.0,7.45884816]
["bitfinex","BTCUSD",1730503206467,0.02524258,69559.0,69558.0,7.54643291]
["bitfinex","BTCUSD",1730503206703,0.0144681,69559.0,69558.0,7.45884816]
["bitfinex","BTCUSD",1730503207393,0.0144681,69559.0,69558.0,7.63281291]
["bitfinex","BTCUSD",1730503207844,0.21707513,69569.0,69568.0,0.41742875]
["bitfinex","BTCUSD",1730503208111,0.22769593,69569.0,69568.0,0.41742875]
["bitfinex","BTCUSD",1730503208324,0.01077185,69569.0,69568.0,0.555884]
["bitfinex","BTCUSD",1730503208538,0.000821,69572.0,69571.0,0.1841]
["bitfinex","BTCUSD",1730503208757,0.01158881,69572.0,69571.0,0.42242275]
["bitfinex","BTCUSD",1730503209414,0.000821,69572.0,69571.0,0.42242275]
["bitfinex","BTCUSD",1730503209648,0.01158464,69572.0,69571.0,0.42242275]
["bitfinex","BTCUSD",1730503209872,0.003821,69572.0,69571.0,0.42342275]
["bitfinex","BTCUSD",1730503210086,0.01458464,69572.0,69571.0,0.42342275]
["bitfinex","BTCUSD",1730503210508,0.003821,69572.0,69571.0,0.42342275]
["bitfinex","BTCUSD",1730503211094,0.01458119,69572.0,69571.0,0.42342275]
["bitfinex","BTCUSD",1730503211315,0.003821,69572.0,69571.0,0.42342275]
["bitfinex","BTCUSD",1730503213955,0.003821,69572.0,69571.0,0.561878]
["bitfinex","BTCUSD",1730503226641,0.003821,69572.0,69571.0,0.64946275]
["bitfinex","BTCUSD",1730503226853,0.003821,69572.0,69571.0,0.79249783]
["bitfinex","BTCUSD",1730503227068,0.003821,69572.0,69571.0,0.79749783]
["bitfinex","BTCUSD",1730503227293,0.003821,69572.0,69571.0,0.65946275]
["bitfinex","BTCUSD",1730503230360,0.000821,69572.0,69571.0,0.65946275]
["bitfinex","BTCUSD",1730503230570,0.001821,69572.0,69571.0,0.66646275]
["bitfinex","BTCUSD",1730503231025,0.001821,69572.0,69571.0,0.568878]
["bitfinex","BTCUSD",1730503231744,0.001821,69572.0,69571.0,0.567878]
["bitfinex","BTCUSD",1730503232205,0.001821,69572.0,69571.0,0.581878]
["bitfinex","BTCUSD",1730503233088,0.000821,69572.0,69571.0,0.574878]
["bitfinex","BTCUSD",1730503233291,0.001821,69572.0,69571.0,0.567878]
["bitfinex","BTCUSD",1730503233759,0.001821,69572.0,69571.0,0.581878]
["bitfinex","BTCUSD",1730503234494,0.01527054,69572.0,69571.0,0.581878]
["bitfinex","BTCUSD",1730503237984,0.001821,69572.0,69571.0,0.581878]
["bitfinex","BTCUSD",1730503238221,0.01528885,69572.0,69571.0,0.581878]
["bitfinex","BTCUSD",1730503240961,0.02606442,69572.0,69571.0,0.581878]
["bitfinex","BTCUSD",1730503241635,0.0476164,69572.0,69571.0,0.21298475]
["bitfinex","BTCUSD",1730503241849,0.0476164,69572.0,69571.0,0.500178]
["bitfinex","BTCUSD",1730503242076,0.05834356,69572.0,69571.0,0.575578]
["bitfinex","BTCUSD",1730503242295,0.0476164,69572.0,69571.0,0.577578]
["bitfinex","BTCUSD",1730503242508,0.0476164,69572.0,69571.0,0.66516275]
["bitfinex","BTCUSD",1730503242726,0.0476164,69572.0,69571.0,0.577578]
["bitfinex","BTCUSD",1730503243393,0.0476164,69572.0,69571.0,0.66516275]
["bitfinex","BTCUSD",1730503243616,0.01528885,69572.0,69571.0,0.66516275]
["bitfinex","BTCUSD",1730503243837,0.01528885,69572.0,69571.0,0.577578]
["bitfinex","BTCUSD",1730503244049,0.01528885,69572.0,69571.0,0.66516275]
["bitfinex","BTCUSD",1730503244994,0.01529106,69572.0,69571.0,0.66516275]
["bitfinex","BTCUSD",1730503245211,0.01529106,69572.0,69571.0,0.577578]
["bitfinex","BTCUSD",1730503245435,0.01529106,69572.0,69571.0,0.58200485]
["bitfinex","BTCUSD",1730503245874,0.01529106,69572.0,69571.0,0.6695896]
["bitfinex","BTCUSD",1730503246098,0.01529106,69572.0,69571.0,0.8130669]
["bitfinex","BTCUSD",1730503246332,0.001821,69572.0,69571.0,0.6745896]
["bitfinex","BTCUSD",1730503247413,0.01529023,69572.0,69571.0,0.58700485]
["bitfinex","BTCUSD",1730503251047,0.01529023,69572.0,69571.0,0.58200485]
["bitfinex","BTCUSD",1730503251269,0.01529121,69572.0,69571.0,0.58200485]
["bitfinex","BTCUSD",1730503252129,0.0152917,69572.0,69571.0,0.58700485]
["bitfinex","BTCUSD",1730503252573,0.0152917,69572.0,69571.0,0.58200485]
["bitfinex","BTCUSD",1730503253253,0.0152917,69572.0,69571.0,0.71430372]
["bitfinex","BTCUSD",1730503256021,0.0152917,69572.0,69571.0,0.71930372]
["bitfinex","BTCUSD",1730503256249,0.001821,69572.0,69571.0,0.71930372]
["bitfinex","BTCUSD",1730503256879,0.001821,69572.0,69571.0,0.6795896]
["bitfinex","BTCUSD",1730503257105,0.001821,69572.0,69571.0,0.7795896]
["bitfinex","BTCUSD",1730503257318,0.001821,69572.0,69571.0,0.8083496]
["bitfinex","BTCUSD",1730503257561,0.001821,69572.0,69571.0,0.7795896]
["bitfinex","BTCUSD",1730503261295,0.001821,69572.0,69571.0,0.8659696]
["bitfinex","BTCUSD",1730503263110,1e-06,69572.0,69571.0,1.00531435]
["bitfinex","BTCUSD",1730503263317,1e-06,69572.0,69571.0,1.048074]
["bitfinex","BTCUSD",1730503263523,1e-06,69572.0,69571.0,1.00531435]
["bitfinex","BTCUSD",1730503263979,0.000821,69574.0,69573.0,0.551413]
["bitfinex","BTCUSD",1730503264197,0.000821,69574.0,69573.0,0.68986825]
["bitfinex","BTCUSD",1730503264601,0.000821,69574.0,69573.0,0.82834555]
["bitfinex","BTCUSD",1730503265265,0.001821,69574.0,69573.0,0.83434555]
["bitfinex","BTCUSD",1730503265471,0.001821,69574.0,69573.0,0.84834555]
["bitfinex","BTCUSD",1730503267461,0.001821,69574.0,69573.0,0.87710555]
["bitfinex","BTCUSD",1730503268110,0.001821,69574.0,69573.0,0.87910555]
["bitfinex","BTCUSD",1730503270264,0.21690517,69586.0,69585.0,0.41959375]
["bitfinex","BTCUSD",1730503270482,0.21690517,69586.0,69585.0,0.69599495]
["bitfinex","BTCUSD",1730503270864,0.04304757,69602.0,69594.0,0.002]
["bitfinex","BTCUSD",1730503271069,0.04304757,69602.0,69596.0,0.23127075]
["bitfinex","BTCUSD",1730503271281,0.26278783,69597.0,69596.0,0.23127075]
["bitfinex","BTCUSD",1730503271485,0.0457127,69597.0,69596.0,0.23127075]
["bitfinex","BTCUSD",1730503271732,0.0457127,69597.0,69596.0,0.23627075]
["bitfinex","BTCUSD",1730503272124,0.0477127,69597.0,69596.0,0.23627075]
["bitfinex","BTCUSD",1730503272252,0.0457127,69597.0,69596.0,0.23627075]
["bitfinex","BTCUSD",1730503272676,0.0477127,69597.0,69596.0,0.23627075]
["bitfinex","BTCUSD",1730503273537,0.0537127,69597.0,69596.0,0.23727075]
["bitfinex","BTCUSD",1730503273945,0.0537127,69597.0,69596.0,0.23227075]
["bitfinex","BTCUSD",1730503274161,0.0537127,69597.0,69596.0,0.23727075]
["bitfinex","BTCUSD",1730503275459,0.05371298,69597.0,69596.0,0.23727075]
["bitfinex","BTCUSD",1730503275899,0.04295677,69597.0,69596.0,0.23727075]
["bitfinex","BTCUSD",1730503276173,0.05453398,69597.0,69596.0,0.23727075]
["bitfinex","BTCUSD",1730503276383,0.03302212,69597.0,69596.0,0.23727075]
["bitfinex","BTCUSD",1730503276792,0.05453398,69597.0,69596.0,0.23227075]
["bitfinex","BTCUSD",1730503277214,0.11083398,69597.0,69596.0,0.001]
["bitfinex","BTCUSD",1730503277423,0.12090019,69597.0,69596.0,0.001]
["bitfinex","BTCUSD",1730503279063,0.22962742,69597.0,69596.0,0.001]
["bitfinex","BTCUSD",1730503279265,0.26459551,69597.0,69596.0,0.001]
["bitfinex","BTCUSD",1730503279468,0.42344634,69597.0,69596.0,0.001]
["bitfinex","BTCUSD",1730503279636,0.53102786,69597.0,69596.0,0.001]
["bitfinex","BTCUSD",1730503280040,0.42344634,69597.0,69596.0,0.001]
["bitfinex","BTCUSD",1730503280669,0.53103276,69597.0,69596.0,0.001]
["bitfinex","BTCUSD",1730503282308,0.42344634,69597.0,69596.0,0.001]
["bitfinex","BTCUSD",1730503282518,0.3884807,69597.0,69596.0,0.001]
["bitfinex","BTCUSD",1730503282867,0.42346576,69597.0,69596.0,0.001]
["bitfinex","BTCUSD",1730503283653,0.53106526,69597.0,69596.0,0.001]
["bitfinex","BTCUSD",1730503284012,0.42346576,69597.0,69596.0,0.001]
["bitfinex","BTCUSD",1730503284236,0.53106496,69597.0,69596.0,0.001]
["bitfinex","BTCUSD",1730503286412,0.53112478,69597.0,69596.0,0.001]
["bitfinex","BTCUSD",1730503286636,0.53112712,69597.0,69596.0,0.001]
["bitfinex","BTCUSD",1730503287463,0.53113694,69597.0,69596.0,0.001]
["bitfinex","BTCUSD",1730503287944,0.42351431,69597.0,69596.0,0.001]
["bitfinex","BTCUSD",1730503288397,0.53113694,69597.0,69596.0,0.001]
["bitfinex","BTCUSD",1730503289909,0.42351431,69597.0,69596.0,0.001]
["bitfinex","BTCUSD",1730503291172,0.42356952,69597.0,69596.0,0.001]
["bitfinex","BTCUSD",1730503292447,0.36726952,69597.0,69596.0,0.001]
["bitfinex","BTCUSD",1730503293367,0.36726819,69597.0,69596.0,0.001]
["bitfinex","BTCUSD",1730503297211,0.36727364,69597.0,69596.0,0.001]
["bitfinex","BTCUSD",1730503297416,0.42357364,69597.0,69596.0,0.001]
["bitfinex","BTCUSD",1730503297620,0.70689479,69597.0,69596.0,0.001]
["bitfinex","BTCUSD",1730503297985,0.72989479,69597.0,69596.0,0.001]
["bitfinex","BTCUSD",1730503298195,0.200005,69587.0,69586.0,0.001642]
["bitfinex","BTCUSD",1730503298403,0.40128421,69587.0,69586.0,0.001642]
["bitfinex","BTCUSD",1730503298615,0.41474034,69587.0,69586.0,0.001642]
["bitfinex","BTCUSD",1730503300268,0.42574034,69587.0,69586.0,0.002642]
["bitfinex","BTCUSD",1730503300475,0.43074034,69587.0,69586.0,0.003642]
["bitfinex","BTCUSD",1730503300683,0.42574034,69587.0,69586.0,0.002642]
["bitfinex","BTCUSD",1730503300893,0.58881055,69587.0,69586.0,0.001642]
["bitfinex","BTCUSD",1730503301098,0.59581055,69587.0,69586.0,0.002642]
["bitfinex","BTCUSD",1730503301724,0.60681055,69587.0,69586.0,0.003642]
["bitfinex","BTCUSD",1730503302171,0.4775904,69587.0,69586.0,0.003642]
["bitfinex","BTCUSD",1730503302402,0.61604565,69587.0,69586.0,0.003642]
["bitfinex","BTCUSD",1730503302634,0.71604565,69587.0,69586.0,0.003642]
["bitfinex","BTCUSD",1730503304940,0.4212904,69587.0,69586.0,0.003642]
["bitfinex","BTCUSD",1730503305147,0.37644034,69587.0,69586.0,0.003642]
["bitfinex","BTCUSD",1730503306227,0.46244533,69587.0,69586.0,0.003642]
["bitfinex","BTCUSD",1730503306426,0.37644034,69587.0,69586.0,0.003642]
["bitfinex","BTCUSD",1730503306646,0.48395936,69587.0,69586.0,0.003642]
["bitfinex","BTCUSD",1730503307299,0.37644034,69587.0,69586.0,0.003642]
["bitfinex","BTCUSD",1730503307556,0.48395936,69587.0,69586.0,0.003642]
["bitfinex","BTCUSD",1730503307770,0.37644034,69587.0,69586.0,0.003642]
["bitfinex","BTCUSD",1730503308440,0.37640942,69587.0,69586.0,0.003642]
["bitfinex","BTCUSD",1730503310423,0.46240484,69587.0,69586.0,0.003642]
["bitfinex","BTCUSD",1730503310665,0.46240283,69587.0,69586.0,0.003642]
["bitfinex","BTCUSD",1730503311753,0.46240278,69587.0,69586.0,0.003642]
["bitfinex","BTCUSD",1730503315544,0.45164864,69587.0,69586.0,0.003642]
["bitfinex","BTCUSD",1730503315701,0.4624065,69587.0,69586.0,0.003642]
["bitfinex","BTCUSD",1730503316320,0.07375383,69587.0,69586.0,0.32840767]
["bitfinex","BTCUSD",1730503316524,0.07375383,69587.0,69586.0,0.52252968]
["bitfinex","BTCUSD",1730503316772,0.06372092,69587.0,69586.0,0.52252968]
["bitfinex","BTCUSD",1730503317133,0.06372092,69587.0,69586.0,0.40970767]
["bitfinex","BTCUSD",1730503318905,0.07373639,69587.0,69586.0,0.40970767]
["bitfinex","BTCUSD",1730503319272,0.06372171,69587.0,69586.0,0.40970767]
["bitfinex","BTCUSD",1730503319715,0.0637247,69587.0,69586.0,0.40970767]
["bitfinex","BTCUSD",1730503321936,0.018,69587.0,69586.0,0.40970767]
["bitfinex","BTCUSD",1730503322140,0.05297003,69587.0,69586.0,0.40970767]
["bitfinex","BTCUSD",1730503322348,0.06373004,69587.0,69586.0,0.40970767]
["bitfinex","BTCUSD",1730503322770,0.0737469,69587.0,69586.0,0.32212292]
["bitfinex","BTCUSD",1730503322975,0.06373004,69587.0,69586.0,0.32212292]
["bitfinex","BTCUSD",1730503323382,0.0737469,69587.0,69586.0,0.32212292]
["bitfinex","BTCUSD",1730503325897,0.02801686,69587.0,69586.0,0.32212292]
["bitfinex","BTCUSD",1730503326104,0.08452198,69587.0,69586.0,0.32212292]
["bitfinex","BTCUSD",1730503326522,0.09528486,69587.0,69586.0,0.32212292]
["bitfinex","BTCUSD",1730503327560,0.09528486,69587.0,69586.0,0.17841592]
["bitfinex","BTCUSD",1730503328659,0.1382877,69587.0,69586.0,0.17841592]
["bitfinex","BTCUSD",1730503328892,0.32657461,69587.0,69586.0,0.00391592]
["bitfinex","BTCUSD",1730503329140,0.43408172,69587.0,69586.0,0.00391592]
["bitfinex","BTCUSD",1730503329371,0.48545935,69587.0,69586.0,0.00391592]
["bitfinex","BTCUSD",1730503329808,0.65932779,69587.0,69586.0,0.00391592]
["bitfinex","BTCUSD",1730503330037,0.53031926,69587.0,69586.0,0.00391592]
["bitfinex","BTCUSD",1730503330263,0.65932779,69587.0,69586.0,0.00391592]
["bitfinex","BTCUSD",1730503331073,0.65947481,69587.0,69586.0,0.00391592]
["bitfinex","BTCUSD",1730503331550,0.65947481,69587.0,69586.0,0.00391591]
["bitfinex","BTCUSD",1730503332442,0.63794905,69587.0,69586.0,0.00391591]
["bitfinex","BTCUSD",1730503333135,0.4212254,69587.0,69586.0,0.00391591]
["bitfinex","BTCUSD",1730503333572,0.48397778,69587.0,69586.0,0.00391591]
["bitfinex","BTCUSD",1730503333763,0.37637274,69587.0,69586.0,0.00391591]
["bitfinex","BTCUSD",1730503334676,0.42123634,69587.0,69586.0,0.00391591]
["bitfinex","BTCUSD",1730503334895,0.55037727,69587.0,69586.0,0.00391591]
["bitfinex","BTCUSD",1730503337098,0.55038955,69587.0,69586.0,0.00391591]
["bitfinex","BTCUSD",1730503337330,0.42124425,69587.0,69586.0,0.00391591]
["bitfinex","BTCUSD",1730503337550,0.27753925,69587.0,69577.0,0.1801]
["bitfinex","BTCUSD",1730503337765,0.143723,69578.0,69577.0,0.1801]
["bitfinex","BTCUSD",1730503337976,0.34838427,69578.0,69577.0,0.1801]
["bitfinex","BTCUSD",1730503338197,0.46603536,69578.0,69577.0,0.1801]
["bitfinex","BTCUSD",1730503338923,0.46603536,69578.0,69577.0,0.1821]
["bitfinex","BTCUSD",1730503339130,0.44450963,69578.0,69577.0,0.1811]
["bitfinex","BTCUSD",1730503339348,0.44450963,69578.0,69577.0,0.1801]
["bitfinex","BTCUSD",1730503339553,0.44450963,69578.0,69577.0,0.1811]
["bitfinex","BTCUSD",1730503339554,0.35840201,69578.0,69577.0,0.1811]
["bitfinex","BTCUSD",1730503339990,0.44451343,69578.0,69577.0,0.1811]
["bitfinex","BTCUSD",1730503340199,0.30079043,69578.0,69577.0,0.1811]
["bitfinex","BTCUSD",1730503340383,0.21472088,69578.0,69577.0,0.1811]
["bitfinex","BTCUSD",1730503340622,0.36144388,69578.0,69577.0,0.1811]
["bitfinex","BTCUSD",1730503340838,0.44756036,69578.0,69577.0,0.1811]
["bitfinex","BTCUSD",1730503341074,0.41256584,69578.0,69577.0,0.1811]
["bitfinex","BTCUSD",1730503341289,0.4475511,69578.0,69577.0,0.1811]
["bitfinex","BTCUSD",1730503341505,0.4445511,69578.0,69577.0,0.1811]
["bitfinex","BTCUSD",1730503341725,0.35843462,69578.0,69577.0,0.1801]
["bitfinex","BTCUSD",1730503341950,0.30783449,69578.0,69577.0,0.324825]
["bitfinex","BTCUSD",1730503342165,0.10882521,69578.0,69577.0,0.331825]
["bitfinex","BTCUSD",1730503342385,0.06576588,69578.0,69577.0,0.334825]
["bitfinex","BTCUSD",1730503343489,0.06576588,69578.0,69577.0,0.336825]
["bitfinex","BTCUSD",1730503343741,0.05574814,69578.0,69577.0,0.336825]
["bitfinex","BTCUSD",1730503345117,0.05574135,69578.0,69577.0,0.336825]
["bitfinex","BTCUSD",1730503345344,0.02076288,69578.0,69577.0,0.336825]
["bitfinex","BTCUSD",1730503345556,0.05574119,69578.0,69577.0,0.336825]
["bitfinex","BTCUSD",1730503346621,0.05574119,69578.0,69577.0,0.338467]
["bitfinex","BTCUSD",1730503348540,0.05574119,69578.0,69577.0,0.182742]
["bitfinex","BTCUSD",1730503348767,0.05574852,69578.0,69577.0,0.182742]
["bitfinex","BTCUSD",1730503348982,0.13036386,69578.0,69577.0,0.182742]
["bitfinex","BTCUSD",1730503349595,0.06576626,69578.0,69577.0,0.187742]
["bitfinex","BTCUSD",1730503349798,0.13037473,69578.0,69577.0,0.187742]
["bitfinex","BTCUSD",1730503350004,0.13037473,69578.0,69577.0,0.182742]
["bitfinex","BTCUSD",1730503351322,0.06553588,69578.0,69577.0,0.182742]
["bitfinex","BTCUSD",1730503351499,0.22454585,69578.0,69577.0,0.182742]
["bitfinex","BTCUSD",1730503351717,0.36826885,69578.0,69577.0,0.182742]
["bitfinex","BTCUSD",1730503351951,0.27387156,69578.0,69577.0,0.100842]
["bitfinex","BTCUSD",1730503352181,0.06553588,69578.0,69577.0,0.100842]
["bitfinex","BTCUSD",1730503352623,0.05477325,69578.0,69577.0,0.100842]
["bitfinex","BTCUSD",1730503352831,0.06554108,69578.0,69577.0,0.100842]
["bitfinex","BTCUSD",1730503353041,0.06554108,69578.0,69577.0,0.09104178]
["bitfinex","BTCUSD",1730503353267,0.13015325,69578.0,69577.0,0.09104178]
["bitfinex","BTCUSD",1730503354120,0.13015295,69578.0,69577.0,0.09304178]
["bitfinex","BTCUSD",1730503354378,0.13015295,69578.0,69577.0,0.09104178]
["bitfinex","BTCUSD",1730503355297,0.13015295,69578.0,69577.0,0.09304178]
["bitfinex","BTCUSD",1730503356388,0.11941257,69578.0,69577.0,0.09304178]
["bitfinex","BTCUSD",1730503356631,0.09517256,69578.0,69577.0,0.09304178]
["bitfinex","BTCUSD",1730503356968,0.1301859,69578.0,69577.0,0.09104178]
["bitfinex","BTCUSD",1730503358854,0.13018365,69578.0,69577.0,0.09104178]
["bitfinex","BTCUSD",1730503359285,0.27390665,69578.0,69577.0,0.002642]
["bitfinex","BTCUSD",1730503359491,0.45444227,69578.0,69577.0,0.002642]
["bitfinex","BTCUSD",1730503361442,0.41942893,69578.0,69577.0,0.002642]
["bitfinex","BTCUSD",1730503361681,0.45445864,69578.0,69577.0,0.002642]
["bitfinex","BTCUSD",1730503363852,0.4086556,69578.0,69577.0,0.002642]
["bitfinex","BTCUSD",1730503364093,0.45446405,69578.0,69577.0,0.002642]
["bitfinex","BTCUSD",1730503367346,0.36831789,69578.0,69577.0,0.002642]
["bitfinex","BTCUSD",1730503367555,0.36834659,69578.0,69577.0,0.002642]
["bitfinex","BTCUSD",1730503368243,0.36834797,69578.0,69577.0,0.002642]
["bitfinex","BTCUSD",1730503368465,0.3683495,69578.0,69577.0,0.002642]
["bitfinex","BTCUSD",1730503369089,0.3691705,69578.0,69577.0,0.002642]
["bitfinex","BTCUSD",1730503369303,0.47687185,69578.0,69577.0,0.002642]
["bitfinex","BTCUSD",1730503371754,0.3691705,69578.0,69577.0,0.002642]
["bitfinex","BTCUSD",1730503372446,0.41408546,69578.0,69577.0,0.002642]
["bitfinex","BTCUSD",1730503372660,0.41417836,69578.0,69577.0,0.002642]
["bitfinex","BTCUSD",1730503374850,0.37914578,69578.0,69577.0,0.002642]
["bitfinex","BTCUSD",1730503375101,0.41418354,69578.0,69577.0,0.002642]
["bitfinex","BTCUSD",1730503377290,0.41422345,69578.0,69577.0,0.002642]
["bitfinex","BTCUSD",1730503378776,0.41424086,69578.0,69577.0,0.002642]
["bitfinex","BTCUSD",1730503380762,0.39267194,69578.0,69577.0,0.002642]
["bitfinex","BTCUSD",1730503380982,0.3926623,69578.0,69577.0,0.002642]
["bitfinex","BTCUSD",1730503381429,0.38187764,69578.0,69577.0,0.002642]
["bitfinex","BTCUSD",1730503381653,0.39266193,69578.0,69577.0,0.002642]
["bitfinex","BTCUSD",1730503382156,0.39266169,69578.0,69577.0,0.002642]
["bitfinex","BTCUSD",1730503382362,0.53111694,69578.0,69577.0,0.002642]
["bitfinex","BTCUSD",1730503382786,0.63111694,69578.0,69577.0,0.002642]
["bitfinex","BTCUSD",1730503383251,0.77662638,69578.0,69577.0,0.002642]
["bitfinex","BTCUSD",1730503383543,0.62811694,69578.0,69577.0,0.002642]
["bitfinex","BTCUSD",1730503383767,0.62734732,69578.0,69577.0,0.002642]
["bitfinex","BTCUSD",1730503383978,0.63634732,69578.0,69577.0,0.003642]
["bitfinex","BTCUSD",1730503384202,0.63034732,69578.0,69577.0,0.002642]
["bitfinex","BTCUSD",1730503384423,0.143735,69572.0,69571.0,0.001642]
["bitfinex","BTCUSD",1730503384646,0.59810533,69572.0,69571.0,0.001642]
["bitfinex","BTCUSD",1730503384861,0.7536318,69572.0,69571.0,0.001642]
["bitfinex","BTCUSD",1730503385290,0.60818145,69572.0,69571.0,0.001642]
["bitfinex","BTCUSD",1730503385716,0.62218145,69572.0,69571.0,0.001642]
["bitfinex","BTCUSD",1730503386580,0.62216392,69572.0,69571.0,0.001642]
["bitfinex","BTCUSD",1730503387031,0.63116392,69572.0,69571.0,0.002642]
["bitfinex","BTCUSD",1730503388128,0.63116392,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503389208,0.54357917,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503389660,0.54333068,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503390555,0.67245742,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503391257,0.54333068,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503391465,0.67244861,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503392341,0.54333068,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503392583,0.67244228,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503392787,0.66165799,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503393010,0.6724178,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503394337,0.67239107,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503394809,0.67237013,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503396141,0.65890753,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503396350,0.67235527,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503396577,0.5432495,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503396782,0.67235527,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503397637,0.5432495,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503401243,0.67235527,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503401441,0.5432495,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503403745,0.51904195,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503403961,0.54326413,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503404186,0.52980736,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503404408,0.67237192,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503405475,0.54326615,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503405949,0.67237192,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503406569,0.54326615,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503406791,0.54326615,69572.0,69571.0,0.09967951]
["bitfinex","BTCUSD",1730503406996,0.67237192,69572.0,69571.0,0.09967951]
["bitfinex","BTCUSD",1730503407204,0.53391667,69572.0,69571.0,0.09967951]
["bitfinex","BTCUSD",1730503407422,0.4048109,69572.0,69571.0,0.09967951]
["bitfinex","BTCUSD",1730503407635,0.40481802,69572.0,69571.0,0.09967951]
["bitfinex","BTCUSD",1730503407838,0.53392379,69572.0,69571.0,0.09967951]
["bitfinex","BTCUSD",1730503408272,0.53392379,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503408482,0.53389666,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503409828,0.75993666,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503410042,0.63084305,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503410455,0.75993666,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503411314,0.74917826,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503411531,0.7599566,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503412387,0.63086299,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503412604,0.75999152,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503412853,0.67240677,69572.0,69571.0,0.00297951]
["bitfinex","BTCUSD",1730503413076,0.40482299,69572.0,69571.0,0.17307951]
["bitfinex","BTCUSD",1730503415100,0.39404465,69572.0,69571.0,0.17307951]
["bitfinex","BTCUSD",1730503415318,0.40483592,69572.0,69571.0,0.17307951]
["bitfinex","BTCUSD",1730503416863,0.26110092,69572.0,69571.0,0.17307951]
["bitfinex","BTCUSD",1730503417314,0.24599027,69572.0,69571.0,0.17307951]
["bitfinex","BTCUSD",1730503417529,0.40495907,69572.0,69571.0,0.17307951]
["bitfinex","BTCUSD",1730503418610,0.40495907,69572.0,69571.0,0.1730795]
["bitfinex","BTCUSD",1730503418823,0.40495627,69572.0,69571.0,0.1730795]
["bitfinex","BTCUSD",1730503419033,0.41573911,69572.0,69571.0,0.1730795]
["bitfinex","BTCUSD",1730503422724,0.41573441,69572.0,69571.0,0.1730795]
["bitfinex","BTCUSD",1730503423128,0.40495157,69572.0,69571.0,0.1730795]
["bitfinex","BTCUSD",1730503425127,0.26121657,69572.0,69571.0,0.1730795]
["bitfinex","BTCUSD",1730503425346,0.26121657,69572.0,69571.0,0.3168175]
["bitfinex","BTCUSD",1730503425347,0.21630161,69572.0,69571.0,0.3168175]
["bitfinex","BTCUSD",1730503426209,0.21630161,69572.0,69571.0,0.1730795]
["bitfinex","BTCUSD",1730503426431,0.37081243,69572.0,69571.0,0.1730795]
["bitfinex","BTCUSD",1730503426848,0.34655574,69572.0,69571.0,0.1730795]
["bitfinex","BTCUSD",1730503427081,0.36002552,69572.0,69571.0,0.1730795]
["bitfinex","BTCUSD",1730503430155,0.36002169,69572.0,69571.0,0.1730795]
["bitfinex","BTCUSD",1730503431429,0.36013485,69572.0,69571.0,0.1730795]
["bitfinex","BTCUSD",1730503431640,0.46786812,69572.0,69571.0,0.1730795]
["bitfinex","BTCUSD",1730503436036,0.36010941,69572.0,69571.0,0.1730795]
["bitfinex","BTCUSD",1730503436237,0.46783023,69572.0,69571.0,0.1730795]
["bitfinex","BTCUSD",1730503437299,0.44358846,69572.0,69571.0,0.1730795]
["bitfinex","BTCUSD",1730503437516,0.46783442,69572.0,69571.0,0.1730795]
["bitfinex","BTCUSD",1730503438360,0.45705844,69572.0,69571.0,0.1730795]
["bitfinex","BTCUSD",1730503440630,0.45704665,69572.0,69571.0,0.1730795]
["bitfinex","BTCUSD",1730503442246,0.44357667,69572.0,69571.0,0.1730795]
["bitfinex","BTCUSD",1730503442447,0.45705289,69572.0,69571.0,0.1730795]
["bitfinex","BTCUSD",1730503442885,0.44357667,69572.0,69571.0,0.1730795]
["bitfinex","BTCUSD",1730503444150,0.33586061,69572.0,69571.0,0.1730795]
["bitfinex","BTCUSD",1730503444575,0.34934132,69572.0,69571.0,0.1730795]
["bitfinex","BTCUSD",1730503447109,0.45706998,69572.0,69571.0,0.1730795]
["bitfinex","BTCUSD",1730503447517,0.31333498,69572.0,69571.0,0.1730795]
["bitfinex","BTCUSD",1730503448546,0.35831259,69572.0,69571.0,0.1730795]
["bitfinex","BTCUSD",1730503449587,0.35831767,69572.0,69571.0,0.1730795]
["bitfinex","BTCUSD",1730503451452,0.25058104,69572.0,69571.0,0.1730795]
["bitfinex","BTCUSD",1730503451677,0.39431604,69572.0,69571.0,0.1730795]
["bitfinex","BTCUSD",1730503452732,0.39431604,69572.0,69571.0,0.0975795]
["bitfinex","BTCUSD",1730503452935,0.9667613,69572.0,69571.0,0.0029795]
["bitfinex","BTCUSD",1730503453147,0.62035604,69572.0,69571.0,0.0029795]
["bitfinex","BTCUSD",1730503453362,0.72035604,69572.0,69571.0,0.0029795]
["bitfinex","BTCUSD",1730503454892,0.56127618,69572.0,69571.0,0.0029795]
["bitfinex","BTCUSD",1730503455098,0.72043619,69572.0,69571.0,0.0029795]
["bitfinex","BTCUSD",1730503456194,0.7069504,69572.0,69571.0,0.0029795]
["bitfinex","BTCUSD",1730503456404,0.72042963,69572.0,69571.0,0.0029795]
["bitfinex","BTCUSD",1730503459095,0.49438963,69572.0,69571.0,0.0029795]
["bitfinex","BTCUSD",1730503459297,0.39438963,69572.0,69571.0,0.1001795]
["bitfinex","BTCUSD",1730503459739,0.39438963,69572.0,69571.0,0.0029795]
["bitfinex","BTCUSD",1730503459740,0.3809104,69572.0,69571.0,0.0029795]
["bitfinex","BTCUSD",1730503460838,0.39438291,69572.0,69571.0,0.0029795]
["bitfinex","BTCUSD",1730503461776,0.3809104,69572.0,69571.0,0.0029795]
["bitfinex","BTCUSD",1730503462394,0.38093586,69572.0,69571.0,0.0029795]
["bitfinex","BTCUSD",1730503463753,0.38093586,69572.0,69571.0,0.1812795]
["bitfinex","BTCUSD",1730503466866,0.38092375,69572.0,69571.0,0.1812795]
["bitfinex","BTCUSD",1730503467135,0.51028253,69572.0,69571.0,0.1812795]
["bitfinex","BTCUSD",1730503467350,0.38092375,69572.0,69571.0,0.1812795]
["bitfinex","BTCUSD",1730503467584,0.51028124,69572.0,69571.0,0.1812795]
["bitfinex","BTCUSD",1730503468459,0.23718875,69572.0,69571.0,0.1812795]
["bitfinex","BTCUSD",1730503468891,0.19224948,69572.0,69571.0,0.1812795]
["bitfinex","BTCUSD",1730503469944,0.33598448,69572.0,69571.0,0.1812795]
["bitfinex","BTCUSD",1730503471432,0.33596785,69572.0,69571.0,0.1812795]
["bitfinex","BTCUSD",1730503474608,0.33596785,69572.0,69571.0,0.18127949]
["bitfinex","BTCUSD",1730503476148,0.3359665,69572.0,69571.0,0.18127949]
["bitfinex","BTCUSD",1730503476792,0.1922315,69572.0,69571.0,0.18127949]
["bitfinex","BTCUSD",1730503480581,0.19222911,69572.0,69571.0,0.18127949]
["bitfinex","BTCUSD",1730503485087,0.03307612,69572.0,69571.0,0.18127949]
["bitfinex","BTCUSD",1730503485308,0.19222626,69572.0,69571.0,0.18127949]
["bitfinex","BTCUSD",1730503495046,0.14085538,69572.0,69571.0,0.18127949]
["bitfinex","BTCUSD",1730503495260,0.29999731,69572.0,69571.0,0.18127949]
["bitfinex","BTCUSD",1730503495704,0.19221893,69572.0,69571.0,0.18127949]
["bitfinex","BTCUSD",1730503496117,0.29999719,69572.0,69571.0,0.18127949]
["bitfinex","BTCUSD",1730503499563,0.2999984,69572.0,69571.0,0.18127949]
["bitfinex","BTCUSD",1730503500166,0.23716224,69572.0,69571.0,0.18127949]
["bitfinex","BTCUSD",1730503501230,0.30000785,69572.0,69571.0,0.18127949]
["bitfinex","BTCUSD",1730503502949,0.30003936,69572.0,69571.0,0.18127949]
["bitfinex","BTCUSD",1730503503163,0.34500266,69572.0,69571.0,0.18127949]
["bitfinex","BTCUSD",1730503505325,0.23720678,69572.0,69571.0,0.18127949]
["bitfinex","BTCUSD",1730503505600,0.23720678,69572.0,69571.0,0.32501749]
["bitfinex","BTCUSD",1730503506004,0.18585969,69572.0,69571.0,0.32501749]
["bitfinex","BTCUSD",1730503506191,0.19224348,69572.0,69571.0,0.32701749]
["bitfinex","BTCUSD",1730503506440,0.30006821,69572.0,69571.0,0.32701749]
["bitfinex","BTCUSD",1730503507210,0.19224348,69572.0,69571.0,0.32701749]
["bitfinex","BTCUSD",1730503507781,0.19229322,69572.0,69571.0,0.32701749]
["bitfinex","BTCUSD",1730503509039,0.30012747,69572.0,69571.0,0.32701749]
["bitfinex","BTCUSD",1730503509238,0.30013385,69572.0,69571.0,0.32701749]
["bitfinex","BTCUSD",1730503510135,0.19229322,69572.0,69571.0,0.32701749]
["bitfinex","BTCUSD",1730503510814,0.19229322,69572.0,69571.0,0.32501749]
["bitfinex","BTCUSD",1730503511383,0.1409294,69572.0,69571.0,0.32701749]
["bitfinex","BTCUSD",1730503511598,0.27857289,69572.0,69571.0,0.33201749]
["bitfinex","BTCUSD",1730503511788,0.27857289,69572.0,69571.0,0.33701749]
["bitfinex","BTCUSD",1730503511789,0.09778598,69572.0,69571.0,0.33701749]
["bitfinex","BTCUSD",1730503512021,0.11127244,69572.0,69571.0,0.33701749]
["bitfinex","BTCUSD",1730503512243,0.04656258,69572.0,69571.0,0.33701749]
["bitfinex","BTCUSD",1730503512442,0.02356258,69572.0,69571.0,0.33601749]
["bitfinex","BTCUSD",1730503512554,0.01748646,69572.0,69571.0,0.33601749]
["bitfinex","BTCUSD",1730503512757,0.01848646,69572.0,69571.0,0.33601749]
["bitfinex","BTCUSD",1730503512964,0.01848646,69572.0,69571.0,0.51269887]
["bitfinex","BTCUSD",1730503513226,0.01848646,69572.0,69571.0,0.47447274]
["bitfinex","BTCUSD",1730503513638,0.01848646,69572.0,69571.0,0.47906743]
["bitfinex","BTCUSD",1730503514059,0.005,69572.0,69571.0,0.47906743]
["bitfinex","BTCUSD",1730503514485,0.001,69572.0,69571.0,0.47906743]
["bitfinex","BTCUSD",1730503514890,0.000821,69577.0,69576.0,0.150727]
["bitfinex","BTCUSD",1730503515117,0.01428503,69577.0,69576.0,0.41053855]
["bitfinex","BTCUSD",1730503515333,0.02470775,69577.0,69576.0,0.41553855]
["bitfinex","BTCUSD",1730503515555,0.02470775,69577.0,69576.0,0.5589938]
["bitfinex","BTCUSD",1730503515787,0.000821,69577.0,69576.0,0.64656785]
["bitfinex","BTCUSD",1730503515928,0.000821,69578.0,69576.0,0.64656785]
["bitfinex","BTCUSD",1730503515929,0.000821,69578.0,69577.0,0.160725]
["bitfinex","BTCUSD",1730503516158,0.000821,69578.0,69577.0,0.48129151]
["bitfinex","BTCUSD",1730503516356,0.000821,69578.0,69577.0,0.47841773]
["bitfinex","BTCUSD",1730503517039,0.000821,69578.0,69577.0,0.47641773]
["bitfinex","BTCUSD",1730503517460,0.000821,69578.0,69577.0,0.61489503]
["bitfinex","BTCUSD",1730503517861,0.003821,69578.0,69577.0,0.61489503]
["bitfinex","BTCUSD",1730503518763,0.003821,69578.0,69577.0,0.61589503]
["bitfinex","BTCUSD",1730503519220,0.003821,69578.0,69577.0,0.61789503]
["bitfinex","BTCUSD",1730503519394,0.003821,69578.0,69577.0,0.61589503]
["bitfinex","BTCUSD",1730503519617,0.003821,69578.0,69577.0,0.61789503]
["bitfinex","BTCUSD",1730503520313,0.003821,69578.0,69577.0,0.61789502]
["bitfinex","BTCUSD",1730503520989,0.000821,69587.0,69586.0,0.160707]
["bitfinex","BTCUSD",1730503521226,0.000821,69587.0,69586.0,0.66164538]
["bitfinex","BTCUSD",1730503521428,0.000821,69587.0,69586.0,0.65877178]
["bitfinex","BTCUSD",1730503522225,0.011821,69587.0,69586.0,0.65977178]
["bitfinex","BTCUSD",1730503522426,0.019821,69587.0,69586.0,0.66077178]
["bitfinex","BTCUSD",1730503522633,0.019821,69587.0,69586.0,0.66077177]
["bitfinex","BTCUSD",1730503527263,0.019821,69587.0,69586.0,0.32694446]
["bitfinex","BTCUSD",1730503527469,0.019821,69587.0,69586.0,0.32694445]
["bitfinex","BTCUSD",1730503527670,0.019821,69587.0,69586.0,0.41451851]
["bitfinex","BTCUSD",1730503530149,0.019821,69587.0,69586.0,0.55297376]
["bitfinex","BTCUSD",1730503533700,0.019821,69587.0,69586.0,0.64554782]
["bitfinex","BTCUSD",1730503533904,0.019821,69587.0,69586.0,0.78402511]
["bitfinex","BTCUSD",1730503534768,0.019821,69587.0,69586.0,0.69645105]
["bitfinex","BTCUSD",1730503535977,0.019821,69587.0,69586.0,0.70088469]
["bitfinex","BTCUSD",1730503536376,0.019821,69587.0,69586.0,0.78845875]
["bitfinex","BTCUSD",1730503536604,0.019821,69587.0,69586.0,0.78645875]
["bitfinex","BTCUSD",1730503536958,0.019821,69587.0,69586.0,0.78845875]
["bitfinex","BTCUSD",1730503537391,0.019821,69587.0,69586.0,0.64998145]
["bitfinex","BTCUSD",1730503538929,0.019821,69587.0,69586.0,0.65498145]
["bitfinex","BTCUSD",1730503539352,0.011821,69587.0,69586.0,0.65398145]
["bitfinex","BTCUSD",1730503539580,0.012821,69587.0,69586.0,0.66798145]
["bitfinex","BTCUSD",1730503539788,0.012821,69587.0,69586.0,0.57940739]
["bitfinex","BTCUSD",1730503539789,0.001821,69587.0,69586.0,0.57940739]
["bitfinex","BTCUSD",1730503540220,0.001821,69587.0,69586.0,0.58440739]
["bitfinex","BTCUSD",1730503540617,0.001821,69587.0,69586.0,0.57940739]
["bitfinex","BTCUSD",1730503540735,0.002821,69587.0,69586.0,0.59040739]
["bitfinex","BTCUSD",1730503541685,0.002821,69587.0,69586.0,0.71274655]
["bitfinex","BTCUSD",1730503541865,0.002821,69587.0,69586.0,0.80532061]
["bitfinex","BTCUSD",1730503542072,0.002821,69587.0,69586.0,0.71774655]
["bitfinex","BTCUSD",1730503545409,0.002821,69587.0,69586.0,0.80532061]
["bitfinex","BTCUSD",1730503545610,0.002821,69587.0,69586.0,0.71774655]
["bitfinex","BTCUSD",1730503546647,0.002821,69587.0,69586.0,0.71274655]
["bitfinex","BTCUSD",1730503546909,0.002821,69587.0,69586.0,0.71774655]
["bitfinex","BTCUSD",1730503547117,0.002821,69587.0,69586.0,0.71774654]
["bitfinex","BTCUSD",1730503547532,0.002821,69587.0,69586.0,0.71274654]
["bitfinex","BTCUSD",1730503547944,0.002821,69587.0,69586.0,0.59040738]
["bitfinex","BTCUSD",1730503549561,0.002821,69587.0,69586.0,0.58540738]
["bitfinex","BTCUSD",1730503549791,0.002821,69587.0,69586.0,0.59040738]
["bitfinex","BTCUSD",1730503552596,0.002821,69587.0,69586.0,0.58540738]
["bitfinex","BTCUSD",1730503552801,0.002821,69587.0,69586.0,0.59040738]
["bitfinex","BTCUSD",1730503553436,0.002821,69587.0,69586.0,0.58540738]
["bitfinex","BTCUSD",1730503553756,0.002821,69587.0,69586.0,0.59040738]
["bitfinex","BTCUSD",1730503554445,0.002821,69587.0,69586.0,0.72888468]
["bitfinex","BTCUSD",1730503554654,0.002821,69587.0,69586.0,0.72388468]
["bitfinex","BTCUSD",1730503554858,0.002821,69587.0,69586.0,0.72888468]
["bitfinex","BTCUSD",1730503555296,0.002821,69587.0,69586.0,0.59040738]
["bitfinex","BTCUSD",1730503558493,0.002821,69587.0,69586.0,0.58540738]
["bitfinex","BTCUSD",1730503558721,0.002821,69587.0,69586.0,0.59040738]
["bitfinex","BTCUSD",1730503562860,0.002821,69587.0,69586.0,0.58040738]
["bitfinex","BTCUSD",1730503563073,0.01630375,69587.0,69586.0,0.49937374]
["bitfinex","BTCUSD",1730503563505,0.02708943,69587.0,69586.0,0.49937374]
["bitfinex","BTCUSD",1730503564831,0.002821,69587.0,69586.0,0.49937374]
["bitfinex","BTCUSD",1730503565048,0.02708433,69587.0,69586.0,0.49937374]
["bitfinex","BTCUSD",1730503565485,0.002821,69587.0,69586.0,0.49937374]
["bitfinex","BTCUSD",1730503565704,0.02708142,69587.0,69586.0,0.49937374]
["bitfinex","BTCUSD",1730503566194,0.02708131,69587.0,69586.0,0.49937374]
["bitfinex","BTCUSD",1730503566381,0.01629901,69587.0,69586.0,0.49937374]
["bitfinex","BTCUSD",1730503568342,0.01629901,69587.0,69586.0,0.57917373]
["bitfinex","BTCUSD",1730503568563,0.01629901,69587.0,69586.0,0.67174779]
["bitfinex","BTCUSD",1730503569070,0.002821,69587.0,69586.0,0.67174779]
["bitfinex","BTCUSD",1730503570817,0.002821,69587.0,69586.0,0.67674779]
["bitfinex","BTCUSD",1730503571686,0.002821,69587.0,69586.0,0.58917373]
["bitfinex","BTCUSD",1730503575004,0.002821,69587.0,69586.0,0.58417373]
["bitfinex","BTCUSD",1730503575208,0.002821,69587.0,69586.0,0.58917373]
["bitfinex","BTCUSD",1730503580011,0.002821,69587.0,69586.0,0.72765103]
["bitfinex","BTCUSD",1730503580755,0.002821,69587.0,69586.0,0.81522509]
["bitfinex","BTCUSD",1730503582999,0.002821,69587.0,69586.0,0.81022509]
["bitfinex","BTCUSD",1730503583204,0.002821,69587.0,69586.0,0.81522509]
["bitfinex","BTCUSD",1730503587095,0.002821,69587.0,69586.0,0.72765103]
["bitfinex","BTCUSD",1730503587928,0.002821,69587.0,69586.0,0.58917373]
["bitfinex","BTCUSD",1730503591636,0.002821,69587.0,69586.0,0.67674779]
["bitfinex","BTCUSD",1730503593120,0.002821,69587.0,69586.0,0.58917373]
["bitfinex","BTCUSD",1730503595811,0.000821,69596.0,69595.0,0.33083612]
["bitfinex","BTCUSD",1730503596065,0.21789613,69596.0,69595.0,0.55811731]
["bitfinex","BTCUSD",1730503596286,0.21789613,69596.0,69595.0,0.69693203]
["bitfinex","BTCUSD",1730503596496,0.000821,69596.0,69595.0,0.69693203]
["bitfinex","BTCUSD",1730503597215,0.000821,69596.0,69595.0,0.69693202]
["bitfinex","BTCUSD",1730503597429,0.000821,69596.0,69595.0,0.69993202]
["bitfinex","BTCUSD",1730503598074,0.000821,69596.0,69595.0,0.69693202]
["bitfinex","BTCUSD",1730503598516,0.001821,69596.0,69595.0,0.71093202]
["bitfinex","BTCUSD",1730503598719,0.000821,69596.0,69595.0,0.69693202]
["bitfinex","BTCUSD",1730503599332,0.001821,69596.0,69595.0,0.70993202]
["bitfinex","BTCUSD",1730503599678,0.000821,69596.0,69595.0,0.69693202]
["bitfinex","BTCUSD",1730503600083,0.001821,69596.0,69595.0,0.72393202]
["bitfinex","BTCUSD",1730503602237,0.001821,69596.0,69595.0,0.72840387]
["bitfinex","BTCUSD",1730503602456,0.001821,69596.0,69595.0,0.58492657]
["bitfinex","BTCUSD",1730503603315,0.001821,69596.0,69595.0,0.58992657]
["bitfinex","BTCUSD",1730503603774,0.001821,69596.0,69595.0,0.58992656]
["bitfinex","BTCUSD",1730503615399,0.001821,69596.0,69595.0,0.58492656]
["bitfinex","BTCUSD",1730503615627,0.001821,69596.0,69595.0,0.4973525]
["bitfinex","BTCUSD",1730503615844,0.001821,69596.0,69595.0,0.4197525]
["bitfinex","BTCUSD",1730503618058,0.001821,69596.0,69595.0,0.32148065]
["bitfinex","BTCUSD",1730503618286,0.001821,69596.0,69595.0,0.18302539]
["bitfinex","BTCUSD",1730503618503,0.01259031,69596.0,69595.0,0.18102539]
["bitfinex","BTCUSD",1730503619195,0.001821,69596.0,69595.0,0.18102539]
["bitfinex","BTCUSD",1730503619420,0.001821,69596.0,69595.0,0.18302539]
["bitfinex","BTCUSD",1730503619651,0.01259107,69596.0,69595.0,0.18302539]
["bitfinex","BTCUSD",1730503621890,0.01259141,69596.0,69595.0,0.27952539]
["bitfinex","BTCUSD",1730503622565,0.01259141,69596.0,69595.0,0.41798064]
["bitfinex","BTCUSD",1730503623013,0.01259141,69596.0,69595.0,0.55645794]
["bitfinex","BTCUSD",1730503623468,0.001821,69596.0,69595.0,0.55645794]
["bitfinex","BTCUSD",1730503624173,0.001821,69596.0,69595.0,0.41798064]
["bitfinex","BTCUSD",1730503633081,0.001821,69596.0,69595.0,0.42298064]
["bitfinex","BTCUSD",1730503633293,0.001821,69596.0,69595.0,0.51018064]
["bitfinex","BTCUSD",1730503635433,0.001821,69596.0,69595.0,0.50518064]
["bitfinex","BTCUSD",1730503635647,0.001821,69596.0,69595.0,0.51018064]
["bitfinex","BTCUSD",1730503636066,0.001821,69596.0,69595.0,0.64865794]
["bitfinex","BTCUSD",1730503637390,0.001821,69596.0,69595.0,0.65303328]
["bitfinex","BTCUSD",1730503647212,0.001821,69596.0,69595.0,0.51455598]
["bitfinex","BTCUSD",1730503653323,0.001821,69596.0,69595.0,0.51455597]
["bitfinex","BTCUSD",1730503660302,0.01529866,69596.0,69595.0,0.51455597]
["bitfinex","BTCUSD",1730503660733,0.01529866,69596.0,69595.0,0.50955597]
["bitfinex","BTCUSD",1730503665256,0.001821,69596.0,69595.0,0.50955597]
["bitfinex","BTCUSD",1730503665457,0.01530162,69596.0,69595.0,0.50955597]
["bitfinex","BTCUSD",1730503666130,0.01530162,69596.0,69595.0,0.50455597]
["bitfinex","BTCUSD",1730503666312,0.01530162,69596.0,69595.0,0.50955597]
["bitfinex","BTCUSD",1730503666974,0.01530162,69596.0,69595.0,0.59590597]
["bitfinex","BTCUSD",1730503667176,0.01530162,69596.0,69595.0,0.50955597]
["bitfinex","BTCUSD",1730503667388,0.01530162,69596.0,69595.0,0.50455597]
["bitfinex","BTCUSD",1730503667596,0.01530162,69596.0,69595.0,0.50955597]
["bitfinex","BTCUSD",1730503668055,0.01530162,69596.0,69595.0,0.27952538]
["bitfinex","BTCUSD",1730503668267,0.02608791,69596.0,69595.0,0.18302538]
["bitfinex","BTCUSD",1730503669152,0.04647971,69596.0,69595.0,0.18302538]
["bitfinex","BTCUSD",1730503669365,0.02608791,69596.0,69595.0,0.18302538]
["bitfinex","BTCUSD",1730503670869,0.02608791,69596.0,69595.0,0.18195438]
["bitfinex","BTCUSD",1730503672423,0.02607881,69596.0,69595.0,0.18195438]
["bitfinex","BTCUSD",1730503672636,0.01529252,69596.0,69595.0,0.18195438]
["bitfinex","BTCUSD",1730503672848,0.02606973,69596.0,69595.0,0.18195438]
["bitfinex","BTCUSD",1730503676084,0.01528946,69596.0,69595.0,0.18195438]
["bitfinex","BTCUSD",1730503676730,0.02606423,69596.0,69595.0,0.18195438]
["bitfinex","BTCUSD",1730503679705,0.01528708,69596.0,69595.0,0.18195438]
["bitfinex","BTCUSD",1730503679908,0.02605994,69596.0,69595.0,0.18195438]
["bitfinex","BTCUSD",1730503680314,0.02605989,69596.0,69595.0,0.18195438]
["bitfinex","BTCUSD",1730503680951,0.02605989,69596.0,69595.0,0.27235438]
["bitfinex","BTCUSD",1730503685357,0.001821,69596.0,69595.0,0.27235438]
["bitfinex","BTCUSD",1730503685575,0.01528615,69596.0,69595.0,0.27235438]
["bitfinex","BTCUSD",1730503685787,0.01259312,69596.0,69595.0,0.27235438]
["bitfinex","BTCUSD",1730503685981,0.01528617,69596.0,69595.0,0.27235438]
["bitfinex","BTCUSD",1730503686633,0.01528617,69596.0,69595.0,0.17995438]
["bitfinex","BTCUSD",1730503687263,0.001821,69596.0,69595.0,0.17995438]
["bitfinex","BTCUSD",1730503689138,0.01259389,69596.0,69595.0,0.17995438]
["bitfinex","BTCUSD",1730503689882,0.01259389,69596.0,69595.0,0.02733738]
["bitfinex","BTCUSD",1730503690022,0.15627989,69596.0,69595.0,0.02733738]
["bitfinex","BTCUSD",1730503690345,0.1766126,69596.0,69595.0,0.02733738]
["bitfinex","BTCUSD",1730503690572,0.16881924,69596.0,69595.0,0.02733738]
["bitfinex","BTCUSD",1730503690912,0.16781924,69596.0,69595.0,0.00033738]
["bitfinex","BTCUSD",1730503691115,0.41403853,69596.0,69595.0,0.01133738]
["bitfinex","BTCUSD",1730503691312,0.41403853,69596.0,69595.0,0.01633738]
["bitfinex","BTCUSD",1730503691680,0.32684674,69596.0,69595.0,0.00033738]
["bitfinex","BTCUSD",1730503692100,0.32682506,69596.0,69595.0,0.00533738]
["bitfinex","BTCUSD",1730503692538,0.16781924,69596.0,69595.0,0.00433738]
["bitfinex","BTCUSD",1730503692817,0.44795895,69596.0,69595.0,0.00433738]
["bitfinex","BTCUSD",1730503693249,0.44795895,69596.0,69595.0,0.00033738]
["bitfinex","BTCUSD",1730503693476,0.44795681,69596.0,69595.0,0.00033738]
["bitfinex","BTCUSD",1730503693682,0.34027033,69596.0,69595.0,0.00333738]
["bitfinex","BTCUSD",1730503693905,0.34027033,69596.0,69595.0,0.00033738]
["bitfinex","BTCUSD",1730503694545,0.44790695,69596.0,69595.0,0.00033738]
["bitfinex","BTCUSD",1730503694748,0.45290695,69596.0,69595.0,0.00033738]
["bitfinex","BTCUSD",1730503694963,0.45490695,69596.0,69595.0,0.00033738]
["bitfinex","BTCUSD",1730503695185,0.44990695,69596.0,69595.0,0.00033738]
["bitfinex","BTCUSD",1730503695607,0.45790695,69596.0,69595.0,0.00133738]
["bitfinex","BTCUSD",1730503695826,0.35026651,69596.0,69595.0,0.00133738]
["bitfinex","BTCUSD",1730503696211,0.45790313,69596.0,69595.0,0.00133738]
["bitfinex","BTCUSD",1730503696412,0.35026651,69596.0,69595.0,0.00133738]
["bitfinex","BTCUSD",1730503696653,0.35526651,69596.0,69595.0,0.00133738]
["bitfinex","BTCUSD",1730503696873,0.34170151,69596.0,69595.0,0.00133738]
["bitfinex","BTCUSD",1730503697089,0.3551551,69596.0,69595.0,0.00133738]
["bitfinex","BTCUSD",1730503697503,0.44122686,69596.0,69595.0,0.00133738]
["bitfinex","BTCUSD",1730503698335,0.3551553,69596.0,69595.0,0.00133738]
["bitfinex","BTCUSD",1730503698533,0.44121793,69596.0,69595.0,0.00133738]
["bitfinex","BTCUSD",1730503701006,0.44121473,69596.0,69595.0,0.00133738]
["bitfinex","BTCUSD",1730503702210,0.65046998,69596.0,69595.0,0.00133738]
["bitfinex","BTCUSD",1730503703652,0.65046998,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503704085,0.65045591,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503705156,0.57965591,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503705790,0.57953087,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503708592,0.57953994,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503710567,0.57956268,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503710993,0.57956983,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503711208,0.49352724,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503711417,0.48007867,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503711627,0.49353866,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503714601,0.49354922,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503716477,0.53839556,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503717567,0.53840006,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503718204,0.52492951,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503718417,0.52493762,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503718625,0.53840775,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503719947,0.53845154,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503720983,0.53845864,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503722094,0.51421241,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503722303,0.5276903,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503722509,0.53847261,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503724655,0.53851513,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503725901,0.52773472,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503726114,0.53851855,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503727424,0.4000633,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503729608,0.37579968,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503729826,0.40006496,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503732481,0.52920476,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503733163,0.52920564,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503733402,0.51842107,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503733817,0.52920657,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503734030,0.52955398,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503734251,0.40025842,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503734952,0.52958477,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503735187,0.40025842,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503736958,0.40025935,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503738835,0.40039701,69596.0,69595.0,0.00297938]
["bitfinex","BTCUSD",1730503740444,0.25671101,69596.0,69595.0,0.32086738]
["bitfinex","BTCUSD",1730503741379,0.21186017,69596.0,69595.0,0.32086738]
["bitfinex","BTCUSD",1730503742011,0.2118107,69596.0,69595.0,0.32086738]
["bitfinex","BTCUSD",1730503742229,0.2118107,69596.0,69595.0,0.32086737]
["bitfinex","BTCUSD",1730503742476,0.2118107,69596.0,69595.0,0.32286737]
["bitfinex","BTCUSD",1730503743192,0.19832911,69596.0,69595.0,0.32286737]
["bitfinex","BTCUSD",1730503743411,0.29801111,69596.0,69595.0,0.32286737]
["bitfinex","BTCUSD",1730503745430,0.21179201,69596.0,69595.0,0.32086737]
["bitfinex","BTCUSD",1730503746303,0.05260968,69596.0,69595.0,0.32086737]
["bitfinex","BTCUSD",1730503746543,0.05260374,69596.0,69595.0,0.32086737]
["bitfinex","BTCUSD",1730503747649,0.11724078,69596.0,69595.0,0.32086737]
["bitfinex","BTCUSD",1730503750200,0.10646924,69596.0,69595.0,0.32086737]
["bitfinex","BTCUSD",1730503750920,0.09299739,69596.0,69595.0,0.32086737]
["bitfinex","BTCUSD",1730503751142,0.10376518,69596.0,69595.0,0.32086737]
["bitfinex","BTCUSD",1730503751552,0.03912814,69596.0,69595.0,0.32086737]
["bitfinex","BTCUSD",1730503751968,0.03912814,69596.0,69595.0,0.32286737]
["bitfinex","BTCUSD",1730503752595,0.03912814,69596.0,69595.0,0.32086737]
["bitfinex","BTCUSD",1730503752828,0.05258745,69596.0,69595.0,0.32286737]
["bitfinex","BTCUSD",1730503753037,0.0400481,69596.0,69595.0,0.32286737]
["bitfinex","BTCUSD",1730503753661,0.02928031,69596.0,69595.0,0.32086737]
["bitfinex","BTCUSD",1730503754704,0.04222397,69596.0,69595.0,0.32086737]
["bitfinex","BTCUSD",1730503755552,0.02876466,69596.0,69595.0,0.32086737]
["bitfinex","BTCUSD",1730503755982,0.02876466,69596.0,69595.0,0.32286737]
["bitfinex","BTCUSD",1730503756399,0.07183358,69596.0,69595.0,0.32286737]
["bitfinex","BTCUSD",1730503757223,0.08529211,69596.0,69595.0,0.32086737]
["bitfinex","BTCUSD",1730503758387,0.08529176,69596.0,69595.0,0.32086737]
["bitfinex","BTCUSD",1730503758813,0.0960583,69596.0,69595.0,0.32086737]
["bitfinex","BTCUSD",1730503759641,0.0960583,69596.0,69595.0,0.32286737]
["bitfinex","BTCUSD",1730503760634,0.05298938,69596.0,69595.0,0.32286737]
["bitfinex","BTCUSD",1730503760841,0.09605437,69596.0,69595.0,0.32286737]
["bitfinex","BTCUSD",1730503761053,0.08311071,69596.0,69595.0,0.32286737]
["bitfinex","BTCUSD",1730503761266,0.08528809,69596.0,69595.0,0.32086737]
["bitfinex","BTCUSD",1730503761915,0.09605506,69596.0,69595.0,0.32086737]
["bitfinex","BTCUSD",1730503762529,0.09605506,69596.0,69595.0,0.32286737]
["bitfinex","BTCUSD",1730503762738,0.05299007,69596.0,69595.0,0.42044143]
["bitfinex","BTCUSD",1730503763159,0.04004641,69596.0,69595.0,0.42044143]
["bitfinex","BTCUSD",1730503763377,0.04004641,69596.0,69595.0,0.64902151]
["bitfinex","BTCUSD",1730503763594,0.04004641,69596.0,69595.0,0.55889668]
["bitfinex","BTCUSD",1730503763805,0.04004641,69596.0,69595.0,0.47132262]
["bitfinex","BTCUSD",1730503764032,0.02927944,69596.0,69595.0,0.47132262]
["bitfinex","BTCUSD",1730503764671,0.02127944,69596.0,69595.0,0.47032262]
["bitfinex","BTCUSD",1730503765122,0.02127944,69596.0,69595.0,0.47232262]
["bitfinex","BTCUSD",1730503765588,0.01427944,69596.0,69595.0,0.47684099]
["bitfinex","BTCUSD",1730503765828,0.01427944,69596.0,69595.0,0.48284099]
["bitfinex","BTCUSD",1730503768194,0.000821,69596.0,69595.0,0.48284099]
["bitfinex","BTCUSD",1730503768405,0.01427691,69596.0,69595.0,0.48284099]
["bitfinex","BTCUSD",1730503768894,0.01427691,69596.0,69595.0,0.48784099]
["bitfinex","BTCUSD",1730503771053,0.000821,69596.0,69595.0,0.48784099]
["bitfinex","BTCUSD",1730503773050,0.000821,69596.0,69595.0,0.6071171]
["bitfinex","BTCUSD",1730503773257,0.000821,69596.0,69595.0,0.6121171]
["bitfinex","BTCUSD",1730503775215,0.000821,69596.0,69595.0,0.48784099]
["bitfinex","BTCUSD",1730503785013,0.000821,69596.0,69595.0,0.48284099]
["bitfinex","BTCUSD",1730503785289,0.000821,69596.0,69595.0,0.48784099]
["bitfinex","BTCUSD",1730503789801,0.000821,69596.0,69595.0,0.48284099]
["bitfinex","BTCUSD",1730503790007,0.000821,69596.0,69595.0,0.48784099]
["bitfinex","BTCUSD",1730503792595,0.000821,69596.0,69595.0,0.48332262]
["bitfinex","BTCUSD",1730503792596,0.01428725,69596.0,69595.0,0.48332262]
["bitfinex","BTCUSD",1730503792811,0.01428725,69596.0,69595.0,0.47832262]
["bitfinex","BTCUSD",1730503793022,0.02506078,69596.0,69595.0,0.47832262]
["bitfinex","BTCUSD",1730503793461,0.01429142,69596.0,69595.0,0.47832262]
["bitfinex","BTCUSD",1730503793672,0.000821,69596.0,69595.0,0.47832262]
["bitfinex","BTCUSD",1730503793887,0.02506705,69596.0,69595.0,0.47832262]
["bitfinex","BTCUSD",1730503795169,0.02506705,69596.0,69595.0,0.48332262]
["bitfinex","BTCUSD",1730503798246,0.02506705,69596.0,69595.0,0.47832262]
["bitfinex","BTCUSD",1730503798460,0.02506705,69596.0,69595.0,0.48332262]
["bitfinex","BTCUSD",1730503799102,0.02506705,69596.0,69595.0,0.47832262]
["bitfinex","BTCUSD",1730503802155,0.02506705,69596.0,69595.0,0.48332262]
["bitfinex","BTCUSD",1730503803440,0.02506705,69596.0,69595.0,0.47832262]
["bitfinex","BTCUSD",1730503803873,0.02506705,69596.0,69595.0,0.48332262]
["bitfinex","BTCUSD",1730503804099,0.02506705,69596.0,69595.0,0.47832262]
["bitfinex","BTCUSD",1730503804857,0.02506705,69596.0,69595.0,0.11847937]
["bitfinex","BTCUSD",1730503805060,0.02506705,69596.0,69595.0,0.26216737]
["bitfinex","BTCUSD",1730503805295,0.02506463,69596.0,69595.0,0.11847937]
["bitfinex","BTCUSD",1730503806578,0.000821,69596.0,69595.0,0.11847937]
["bitfinex","BTCUSD",1730503806803,0.01428579,69596.0,69595.0,0.11847937]
["bitfinex","BTCUSD",1730503807170,0.02505762,69596.0,69595.0,0.11847937]
["bitfinex","BTCUSD",1730503810219,0.000821,69596.0,69595.0,0.11847937]
["bitfinex","BTCUSD",1730503810443,0.02504964,69596.0,69595.0,0.11147937]
["bitfinex","BTCUSD",1730503810661,0.02504964,69596.0,69595.0,0.11047937]
["bitfinex","BTCUSD",1730503810878,0.02604964,69596.0,69595.0,0.11047937]
["bitfinex","BTCUSD",1730503811386,0.02604964,69596.0,69595.0,0.11347937]
["bitfinex","BTCUSD",1730503812038,0.02604964,69596.0,69595.0,0.25716737]
["bitfinex","BTCUSD",1730503812931,0.02604964,69596.0,69595.0,0.25916737]
["bitfinex","BTCUSD",1730503813574,0.02604964,69596.0,69595.0,0.25716737]
["bitfinex","BTCUSD",1730503813782,0.02604818,69596.0,69595.0,0.25716737]
["bitfinex","BTCUSD",1730503814197,0.01258782,69596.0,69595.0,0.25716737]
["bitfinex","BTCUSD",1730503814411,0.001821,69596.0,69595.0,0.25716737]
["bitfinex","BTCUSD",1730503814619,0.02604635,69596.0,69595.0,0.25716737]
["bitfinex","BTCUSD",1730503817630,0.02604662,69596.0,69595.0,0.25716737]
["bitfinex","BTCUSD",1730503818473,0.001821,69596.0,69595.0,0.25716737]
["bitfinex","BTCUSD",1730503818895,0.001821,69596.0,69595.0,0.25916737]
["bitfinex","BTCUSD",1730503819646,0.01258984,69596.0,69595.0,0.25916737]
["bitfinex","BTCUSD",1730503820527,0.01528205,69596.0,69595.0,0.25916737]
["bitfinex","BTCUSD",1730503820956,0.01259109,69596.0,69595.0,0.25916737]
["bitfinex","BTCUSD",1730503821173,0.0260537,69596.0,69595.0,0.25916737]
["bitfinex","BTCUSD",1730503822906,0.0260537,69596.0,69595.0,0.25716737]
["bitfinex","BTCUSD",1730503827527,0.001821,69596.0,69595.0,0.25716737]
["bitfinex","BTCUSD",1730503827757,0.02606758,69596.0,69595.0,0.25716737]
["bitfinex","BTCUSD",1730503828675,0.02606758,69596.0,69595.0,0.47302262]
["bitfinex","BTCUSD",1730503830787,0.02606979,69596.0,69595.0,0.47302262]
["bitfinex","BTCUSD",1730503831010,0.02606979,69596.0,69595.0,0.33456737]
["bitfinex","BTCUSD",1730503832521,0.02606979,69596.0,69595.0,0.47302262]
["bitfinex","BTCUSD",1730503834408,0.001821,69596.0,69595.0,0.47302262]
["bitfinex","BTCUSD",1730503834616,0.02607834,69596.0,69595.0,0.47302262]
["bitfinex","BTCUSD",1730503835683,0.0390359,69596.0,69595.0,0.47302262]
["bitfinex","BTCUSD",1730503837958,0.02555799,69596.0,69595.0,0.47302262]
["bitfinex","BTCUSD",1730503838162,0.03903228,69596.0,69595.0,0.47302262]
["bitfinex","BTCUSD",1730503841686,0.04981042,69596.0,69595.0,0.47302262]
["bitfinex","BTCUSD",1730503841899,0.03903099,69596.0,69595.0,0.47302262]
["bitfinex","BTCUSD",1730503845158,0.02825213,69596.0,69595.0,0.47302262]
["bitfinex","BTCUSD",1730503845390,0.03903117,69596.0,69595.0,0.47302262]
["bitfinex","BTCUSD",1730503849278,0.03903225,69596.0,69595.0,0.47302262]
["bitfinex","BTCUSD",1730503850692,0.03903225,69596.0,69595.0,0.58700583]
["bitfinex","BTCUSD",1730503850897,0.02825213,69596.0,69595.0,0.47302262]
["bitfinex","BTCUSD",1730503851243,0.01529457,69596.0,69595.0,0.47302262]
["bitfinex","BTCUSD",1730503859122,0.001821,69596.0,69595.0,0.47302262]
["bitfinex","BTCUSD",1730503859345,0.01528955,69596.0,69595.0,0.47302262]
["bitfinex","BTCUSD",1730503860004,0.02606462,69596.0,69595.0,0.47302262]
["bitfinex","BTCUSD",1730503860433,0.01528955,69596.0,69595.0,0.47302262]
["bitfinex","BTCUSD",1730503860642,0.02606474,69596.0,69595.0,0.47302262]
["bitfinex","BTCUSD",1730503861727,0.01528984,69596.0,69595.0,0.47302262]
["bitfinex","BTCUSD",1730503861929,0.02606491,69596.0,69595.0,0.47302262]
["bitfinex","BTCUSD",1730503864187,0.02606491,69596.0,69595.0,0.18887937]
["bitfinex","BTCUSD",1730503864396,0.02606491,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503864632,0.03850922,69596.0,69595.0,0.00997937]
["bitfinex","BTCUSD",1730503865048,0.03850922,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503865260,0.03850922,69596.0,69595.0,0.00997937]
["bitfinex","BTCUSD",1730503865671,0.08159457,69596.0,69595.0,0.00997937]
["bitfinex","BTCUSD",1730503867813,0.08159457,69596.0,69595.0,0.24124143]
["bitfinex","BTCUSD",1730503868614,0.05735066,69596.0,69595.0,0.24124143]
["bitfinex","BTCUSD",1730503868705,0.07081693,69596.0,69595.0,0.24324143]
["bitfinex","BTCUSD",1730503868942,0.08158995,69596.0,69595.0,0.24324143]
["bitfinex","BTCUSD",1730503869383,0.08158995,69596.0,69595.0,0.42234143]
["bitfinex","BTCUSD",1730503870239,0.08158995,69596.0,69595.0,0.27865343]
["bitfinex","BTCUSD",1730503870889,0.08158995,69596.0,69595.0,0.27665343]
["bitfinex","BTCUSD",1730503871983,0.06812368,69596.0,69595.0,0.27665343]
["bitfinex","BTCUSD",1730503872207,0.08158733,69596.0,69595.0,0.27665343]
["bitfinex","BTCUSD",1730503873583,0.08158408,69596.0,69595.0,0.27665343]
["bitfinex","BTCUSD",1730503875095,0.08158408,69596.0,69595.0,0.42034143]
["bitfinex","BTCUSD",1730503875318,0.08158408,69596.0,69595.0,0.27665343]
["bitfinex","BTCUSD",1730503875546,0.06812043,69596.0,69595.0,0.27665343]
["bitfinex","BTCUSD",1730503875770,0.08158048,69596.0,69595.0,0.27665343]
["bitfinex","BTCUSD",1730503876605,0.03849513,69596.0,69595.0,0.27665343]
["bitfinex","BTCUSD",1730503877039,0.03849513,69596.0,69595.0,0.10847937]
["bitfinex","BTCUSD",1730503877040,0.08158048,69596.0,69595.0,0.10847937]
["bitfinex","BTCUSD",1730503877264,0.08158048,69596.0,69595.0,0.00997937]
["bitfinex","BTCUSD",1730503877484,0.22526648,69596.0,69595.0,0.00997937]
["bitfinex","BTCUSD",1730503877931,0.22526648,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503878140,0.18218113,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503878354,0.34124574,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503878803,0.34124479,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503879044,0.44897243,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503879251,0.44895686,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503879475,0.34124369,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503880548,0.44890015,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503881195,0.43543975,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503881439,0.43812694,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503881650,0.44889135,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503882738,0.44888809,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503883176,0.42467143,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503883391,0.33042742,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503883824,0.34119038,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503884092,0.34119038,69596.0,69595.0,0.03374937]
["bitfinex","BTCUSD",1730503884313,0.34119038,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503885451,0.42729944,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503885682,0.34119038,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503886370,0.40307759,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503886600,0.4272971,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503887044,0.4835971,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503887712,0.23847082,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503888009,0.63584167,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503888672,0.6806755,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503888893,0.7036755,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503889315,0.5447599,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503890079,0.70365166,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503893188,0.70357033,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503893412,0.69280599,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503893635,0.70357013,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503893855,0.69011496,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503894093,0.64726879,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503894313,0.62426879,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503896985,0.62426557,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503897656,0.32699989,69596.0,69595.0,0.00497937]
["bitfinex","BTCUSD",1730503897879,0.32699989,69596.0,69595.0,0.10037937]
["bitfinex","BTCUSD",1730503897880,0.48573268,69596.0,69595.0,0.10037937]
["bitfinex","BTCUSD",1730503902304,0.32699989,69596.0,69595.0,0.10037937]
["bitfinex","BTCUSD",1730503902517,0.48574721,69596.0,69595.0,0.10037937]
["bitfinex","BTCUSD",1730503904039,0.47498848,69596.0,69595.0,0.10037937]
["bitfinex","BTCUSD",1730503904263,0.48575329,69596.0,69595.0,0.10037937]
["bitfinex","BTCUSD",1730503907444,0.48575329,69596.0,69595.0,0.18217937]
["bitfinex","BTCUSD",1730503907445,0.54847916,69596.0,69595.0,0.18217937]
["bitfinex","BTCUSD",1730503907669,0.5798734,69596.0,69595.0,0.18217937]
["bitfinex","BTCUSD",1730503907888,0.43016361,69596.0,69595.0,0.18217937]
["bitfinex","BTCUSD",1730503908123,0.44093559,69596.0,69595.0,0.18217937]
["bitfinex","BTCUSD",1730503908337,0.54849673,69596.0,69595.0,0.18217937]
["bitfinex","BTCUSD",1730503909464,0.28331672,69596.0,69595.0,0.18217937]
["bitfinex","BTCUSD",1730503910568,0.42700272,69596.0,69595.0,0.18217937]
["bitfinex","BTCUSD",1730503911474,0.41623074,69596.0,69595.0,0.18217937]
["bitfinex","BTCUSD",1730503911922,0.42700549,69596.0,69595.0,0.18217937]
["bitfinex","BTCUSD",1730503912360,0.2841714,69596.0,69595.0,0.18217937]
["bitfinex","BTCUSD",1730503912567,0.19810427,69596.0,69595.0,0.42344143]
["bitfinex","BTCUSD",1730503912988,0.03935695,69596.0,69595.0,0.42344143]
["bitfinex","BTCUSD",1730503913374,0.02423973,69596.0,69595.0,0.42344143]
["bitfinex","BTCUSD",1730503915173,0.000821,69597.0,69596.0,0.320886]
["bitfinex","BTCUSD",1730503915390,0.01428199,69597.0,69596.0,0.32122337]
["bitfinex","BTCUSD",1730503915614,0.02505076,69597.0,69596.0,0.32122337]
["bitfinex","BTCUSD",1730503916483,0.02505076,69597.0,69596.0,0.32322337]
["bitfinex","BTCUSD",1730503917298,0.02605076,69597.0,69596.0,0.32322337]
["bitfinex","BTCUSD",1730503919044,0.02604508,69597.0,69596.0,0.32322337]
["bitfinex","BTCUSD",1730503919287,0.02604508,69597.0,69596.0,0.32822337]
["bitfinex","BTCUSD",1730503920423,0.02604508,69597.0,69596.0,0.33022337]
["bitfinex","BTCUSD",1730503921699,0.01527082,69597.0,69596.0,0.33022337]
["bitfinex","BTCUSD",1730503921914,0.02769808,69597.0,69596.0,0.33022337]
["bitfinex","BTCUSD",1730503922133,0.0411479,69597.0,69596.0,0.33022337]
["bitfinex","BTCUSD",1730503922564,0.04114674,69597.0,69596.0,0.33022337]
["bitfinex","BTCUSD",1730503922984,0.02602952,69597.0,69596.0,0.33022337]
["bitfinex","BTCUSD",1730503924661,0.02602952,69597.0,69596.0,0.32522337]
["bitfinex","BTCUSD",1730503924867,0.02602952,69597.0,69596.0,0.32822337]
["bitfinex","BTCUSD",1730503924997,0.04114874,69597.0,69596.0,0.32822337]
["bitfinex","BTCUSD",1730503925404,0.04114874,69597.0,69596.0,0.32322337]
["bitfinex","BTCUSD",1730503925790,0.03038628,69597.0,69596.0,0.32822337]
["bitfinex","BTCUSD",1730503926269,0.04114313,69597.0,69596.0,0.32822337]
["bitfinex","BTCUSD",1730503926481,0.05189998,69597.0,69596.0,0.33022337]
["bitfinex","BTCUSD",1730503927343,0.03678076,69597.0,69596.0,0.33022337]
["bitfinex","BTCUSD",1730503928368,0.03678076,69597.0,69596.0,0.33022336]
["bitfinex","BTCUSD",1730503929023,0.03678076,69597.0,69596.0,0.32522336]
["bitfinex","BTCUSD",1730503929238,0.03678076,69597.0,69596.0,0.33022336]
["bitfinex","BTCUSD",1730503929665,0.0233347,69597.0,69596.0,0.33022336]
["bitfinex","BTCUSD",1730503929909,0.03678162,69597.0,69596.0,0.33022336]
["bitfinex","BTCUSD",1730503930320,0.03678162,69597.0,69596.0,0.33186536]
["bitfinex","BTCUSD",1730503930535,0.03678162,69597.0,69596.0,0.32686536]
["bitfinex","BTCUSD",1730503930747,0.03678162,69597.0,69596.0,0.33186536]
["bitfinex","BTCUSD",1730503931201,0.03678162,69597.0,69596.0,0.32986536]
["bitfinex","BTCUSD",1730503931844,0.04114399,69597.0,69596.0,0.32986536]
["bitfinex","BTCUSD",1730503935153,0.04114399,69597.0,69596.0,0.33186536]
["bitfinex","BTCUSD",1730503935349,0.04114399,69597.0,69596.0,0.32686536]
["bitfinex","BTCUSD",1730503935555,0.02602477,69597.0,69596.0,0.33186536]
["bitfinex","BTCUSD",1730503936347,0.02602477,69597.0,69596.0,0.32986536]
["bitfinex","BTCUSD",1730503936763,0.04107051,69597.0,69596.0,0.32986536]
["bitfinex","BTCUSD",1730503937412,0.04107051,69597.0,69596.0,0.32486536]
["bitfinex","BTCUSD",1730503937591,0.04107051,69597.0,69596.0,0.32986536]
["bitfinex","BTCUSD",1730503937845,0.01686674,69597.0,69596.0,0.32986536]
["bitfinex","BTCUSD",1730503938048,0.04110377,69597.0,69596.0,0.32986536]
["bitfinex","BTCUSD",1730503938221,0.05187578,69597.0,69596.0,0.32986536]
["bitfinex","BTCUSD",1730503941344,0.03841076,69597.0,69596.0,0.32986536]
["bitfinex","BTCUSD",1730503941555,0.02763875,69597.0,69596.0,0.32486536]
["bitfinex","BTCUSD",1730503941766,0.04111439,69597.0,69596.0,0.33186536]
["bitfinex","BTCUSD",1730503942827,0.04111439,69597.0,69596.0,0.32686536]
["bitfinex","BTCUSD",1730503943038,0.02606865,69597.0,69596.0,0.33186536]
["bitfinex","BTCUSD",1730503943244,0.01259301,69597.0,69596.0,0.33186536]
["bitfinex","BTCUSD",1730503943448,0.02337653,69597.0,69596.0,0.33186536]
["bitfinex","BTCUSD",1730503944077,0.03842227,69597.0,69596.0,0.33186536]
["bitfinex","BTCUSD",1730503944282,0.05190168,69597.0,69596.0,0.33186536]
["bitfinex","BTCUSD",1730503944688,0.03685594,69597.0,69596.0,0.33186536]
["bitfinex","BTCUSD",1730503945509,0.05190168,69597.0,69596.0,0.33186536]
["bitfinex","BTCUSD",1730503945732,0.03842227,69597.0,69596.0,0.33186536]
["bitfinex","BTCUSD",1730503947282,0.02765026,69597.0,69596.0,0.18117936]
["bitfinex","BTCUSD",1730503947486,0.02765026,69597.0,69596.0,0.32986536]
["bitfinex","BTCUSD",1730503949109,0.02765026,69597.0,69596.0,0.18117936]
["bitfinex","BTCUSD",1730503949313,0.02765026,69597.0,69596.0,0.00397936]
["bitfinex","BTCUSD",1730503949314,0.07067503,69597.0,69596.0,0.00397936]
["bitfinex","BTCUSD",1730503949474,0.49629829,69597.0,69596.0,0.00397936]
["bitfinex","BTCUSD",1730503949679,0.41030659,69597.0,69596.0,0.00397936]
["bitfinex","BTCUSD",1730503950228,0.25132596,69597.0,69596.0,0.00197936]
["bitfinex","BTCUSD",1730503950430,0.40931008,69597.0,69596.0,0.00197936]
["bitfinex","BTCUSD",1730503950587,0.41131008,69597.0,69596.0,0.00197936]
["bitfinex","BTCUSD",1730503950986,0.37625847,69597.0,69596.0,0.00197936]
["bitfinex","BTCUSD",1730503951205,0.41129812,69597.0,69596.0,0.00197936]
["bitfinex","BTCUSD",1730503951636,0.41629812,69597.0,69596.0,0.00197936]
["bitfinex","BTCUSD",1730503951887,0.41429812,69597.0,69596.0,0.00197936]
["bitfinex","BTCUSD",1730503952085,0.255314,69597.0,69596.0,0.00197936]
["bitfinex","BTCUSD",1730503952262,0.254314,69597.0,69596.0,0.00197936]
["bitfinex","BTCUSD",1730503952441,0.261314,69597.0,69596.0,0.00297936]
["bitfinex","BTCUSD",1730503955154,0.26129258,69597.0,69596.0,0.00297936]
["bitfinex","BTCUSD",1730503957159,0.25050906,69597.0,69596.0,0.00297936]
["bitfinex","BTCUSD",1730503958637,0.25049034,69597.0,69596.0,0.00297936]
["bitfinex","BTCUSD",1730503961577,0.40951356,69597.0,69596.0,0.00297936]
["bitfinex","BTCUSD",1730503962483,0.40950829,69597.0,69596.0,0.00297936]
["bitfinex","BTCUSD",1730503964818,0.25048507,69597.0,69596.0,0.00297936]
["bitfinex","BTCUSD",1730503966105,0.25048593,69597.0,69596.0,0.00297936]
["bitfinex","BTCUSD",1730503966568,0.25048709,69597.0,69596.0,0.00297936]
["bitfinex","BTCUSD",1730503968640,0.40945466,69597.0,69596.0,0.00297936]
["bitfinex","BTCUSD",1730503969088,0.36451457,69597.0,69596.0,0.00297936]
["bitfinex","BTCUSD",1730503969324,0.40937188,69597.0,69596.0,0.00297936]
["bitfinex","BTCUSD",1730503969546,0.36451457,69597.0,69596.0,0.00297936]
["bitfinex","BTCUSD",1730503969748,0.40937205,69597.0,69596.0,0.00297936]
["bitfinex","BTCUSD",1730503970173,0.25040448,69597.0,69596.0,0.00297936]
["bitfinex","BTCUSD",1730503973393,0.25042289,69597.0,69596.0,0.00297936]
["bitfinex","BTCUSD",1730503973603,0.40938742,69597.0,69596.0,0.00297936]
["bitfinex","BTCUSD",1730503974269,0.40938742,69597.0,69596.0,0.00015836]
["bitfinex","BTCUSD",1730503974270,0.82921673,69597.0,69596.0,0.00015836]
["bitfinex","BTCUSD",1730503974501,0.243721,69579.0,69578.0,0.001642]
["bitfinex","BTCUSD",1730503974750,0.59915545,69579.0,69578.0,0.001642]
["bitfinex","BTCUSD",1730503974965,0.80923341,69579.0,69578.0,0.001642]
["bitfinex","BTCUSD",1730503975174,0.80019183,69579.0,69578.0,0.001642]
["bitfinex","BTCUSD",1730503975379,0.63329057,69579.0,69578.0,0.001642]
["bitfinex","BTCUSD",1730503976065,0.64029057,69579.0,69578.0,0.002642]
["bitfinex","BTCUSD",1730503976900,0.62682339,69579.0,69578.0,0.002642]
["bitfinex","BTCUSD",1730503977133,0.64027148,69579.0,69578.0,0.002642]
["bitfinex","BTCUSD",1730503977339,0.64082339,69579.0,69578.0,0.002642]
["bitfinex","BTCUSD",1730503977547,0.65427253,69579.0,69578.0,0.002642]
["bitfinex","BTCUSD",1730503982969,0.78321927,69579.0,69578.0,0.002642]
["bitfinex","BTCUSD",1730503983193,0.87132637,69579.0,69578.0,0.002642]
["bitfinex","BTCUSD",1730503983470,0.66875124,69579.0,69578.0,0.002642]
["bitfinex","BTCUSD",1730503984280,0.66875124,69579.0,69559.0,0.31107513]
["bitfinex","BTCUSD",1730503984281,0.52503024,69579.0,69559.0,0.31107513]
["bitfinex","BTCUSD",1730503984543,0.46161979,69572.0,69559.0,0.31107513]
["bitfinex","BTCUSD",1730503984776,0.77248358,69572.0,69559.0,0.31107513]
["bitfinex","BTCUSD",1730503984995,0.78327368,69572.0,69559.0,0.31107513]
["bitfinex","BTCUSD",1730503985215,0.78327368,69572.0,69559.0,0.094]
["bitfinex","BTCUSD",1730503985419,0.67596295,69572.0,69559.0,0.094]
["bitfinex","BTCUSD",1730503986317,0.68996295,69572.0,69571.0,0.002642]
["bitfinex","BTCUSD",1730503986547,0.68996295,69572.0,69571.0,0.001642]
["bitfinex","BTCUSD",1730503986968,0.70096295,69572.0,69571.0,0.002642]
["bitfinex","BTCUSD",1730503987437,0.78675926,69572.0,69571.0,0.002642]
["bitfinex","BTCUSD",1730503987660,0.78674165,69572.0,69571.0,0.002642]
["bitfinex","BTCUSD",1730503988322,0.70094534,69572.0,69571.0,0.002642]
["bitfinex","BTCUSD",1730503989386,0.78672165,69572.0,69571.0,0.002642]
["bitfinex","BTCUSD",1730503990879,0.78671693,69572.0,69571.0,0.002642]
["bitfinex","BTCUSD",1730503991088,0.77331141,69572.0,69571.0,0.002642]
["bitfinex","BTCUSD",1730503991459,0.78671693,69572.0,69571.0,0.002642]
["bitfinex","BTCUSD",1730503991670,0.78602801,69572.0,69571.0,0.002642]
["bitfinex","BTCUSD",1730503992569,0.74494739,69572.0,69571.0,0.002642]
["bitfinex","BTCUSD",1730503992999,0.74494739,69572.0,69559.0,0.094]
["bitfinex","BTCUSD",1730503993000,0.26674,69570.0,69559.0,0.094]
["bitfinex","BTCUSD",1730503993210,0.62158823,69570.0,69559.0,0.094]
["bitfinex","BTCUSD",1730503993394,0.63237559,69570.0,69559.0,0.094]
["bitfinex","BTCUSD",1730503994492,0.14376,69560.0,69559.0,0.094]
["bitfinex","BTCUSD",1730503994707,0.29562077,69560.0,69559.0,0.094]
["bitfinex","BTCUSD",1730503995198,0.30640978,69560.0,69559.0,0.094]
["bitfinex","BTCUSD",1730503995810,0.30962077,69560.0,69559.0,0.094]
["bitfinex","BTCUSD",1730503996013,0.32040978,69560.0,69559.0,0.094]
["bitfinex","BTCUSD",1730503996699,0.33440978,69560.0,69559.0,0.094]
["bitfinex","BTCUSD",1730503998697,0.33441544,69560.0,69559.0,0.094]
["bitfinex","BTCUSD",1730504000927,0.33441544,69560.0,69559.0,0.095642]
["bitfinex","BTCUSD",1730504001943,0.3344311,69560.0,69559.0,0.095642]
["bitfinex","BTCUSD",1730504005626,0.3452,69560.0,69559.0,0.095642]
["bitfinex","BTCUSD",1730504005854,0.33446538,69560.0,69559.0,0.095642]
["bitfinex","BTCUSD",1730504006063,0.34523428,69560.0,69559.0,0.095642]
["bitfinex","BTCUSD",1730504007366,0.39004286,69560.0,69559.0,0.095642]
["bitfinex","BTCUSD",1730504008198,0.34523428,69560.0,69559.0,0.095642]
["bitfinex","BTCUSD",1730504008395,0.39008274,69560.0,69559.0,0.095642]
["bitfinex","BTCUSD",1730504009792,0.39008937,69560.0,69559.0,0.095642]
["bitfinex","BTCUSD",1730504010001,0.39009467,69560.0,69559.0,0.095642]
["bitfinex","BTCUSD",1730504013391,0.4544269,69560.0,69559.0,0.095642]
["bitfinex","BTCUSD",1730504013582,0.42225104,69560.0,69559.0,0.095642]
["bitfinex","BTCUSD",1730504013876,0.43303188,69560.0,69559.0,0.095642]
["bitfinex","BTCUSD",1730504014106,0.39010131,69560.0,69559.0,0.095642]
["bitfinex","BTCUSD",1730504016078,0.45453935,69560.0,69559.0,0.095642]
["bitfinex","BTCUSD",1730504016302,0.63466241,69560.0,69559.0,0.095642]
["bitfinex","BTCUSD",1730504017313,0.54874502,69560.0,69559.0,0.095642]
["bitfinex","BTCUSD",1730504017515,0.6562495,69560.0,69559.0,0.095642]
["bitfinex","BTCUSD",1730504017761,0.54874502,69560.0,69559.0,0.095642]
["bitfinex","BTCUSD",1730504017904,0.6562495,69560.0,69559.0,0.095642]
["bitfinex","BTCUSD",1730504018107,0.65624717,69560.0,69559.0,0.095642]
["bitfinex","BTCUSD",1730504018374,0.54874502,69560.0,69559.0,0.095642]
["bitfinex","BTCUSD",1730504019844,0.67762111,69560.0,69559.0,0.095642]
["bitfinex","BTCUSD",1730504020033,0.54874502,69560.0,69559.0,0.095642]
["bitfinex","BTCUSD",1730504020462,0.67762111,69560.0,69559.0,0.095642]
["bitfinex","BTCUSD",1730504020662,0.66415336,69560.0,69559.0,0.095642]
["bitfinex","BTCUSD",1730504021128,0.6776379,69560.0,69559.0,0.095642]
["bitfinex","BTCUSD",1730504021340,0.54876181,69560.0,69559.0,0.095642]
["bitfinex","BTCUSD",1730504021550,0.53527727,69560.0,69559.0,0.095642]
["bitfinex","BTCUSD",1730504021756,0.54876352,69560.0,69559.0,0.095642]
["bitfinex","BTCUSD",1730504024771,0.54876352,69560.0,69559.0,0.09586754]
["bitfinex","BTCUSD",1730504028074,0.53527727,69560.0,69559.0,0.09586754]
["bitfinex","BTCUSD",1730504028292,0.54877783,69560.0,69559.0,0.09586754]
["bitfinex","BTCUSD",1730504030682,0.54937411,69560.0,69559.0,0.09586754]
["bitfinex","BTCUSD",1730504031580,0.54937552,69560.0,69559.0,0.09586754]
["bitfinex","BTCUSD",1730504032011,0.54937665,69560.0,69559.0,0.09586754]
["bitfinex","BTCUSD",1730504035527,0.5493785,69560.0,69559.0,0.09586754]
["bitfinex","BTCUSD",1730504036500,0.69496935,69560.0,69559.0,0.09586754]
["bitfinex","BTCUSD",1730504036998,0.5493785,69560.0,69559.0,0.09586754]
["bitfinex","BTCUSD",1730504037133,0.69496935,69560.0,69559.0,0.09586754]
["bitfinex","BTCUSD",1730504038726,0.67068356,69560.0,69559.0,0.09586754]
["bitfinex","BTCUSD",1730504038895,0.68417883,69560.0,69559.0,0.09586754]
["bitfinex","BTCUSD",1730504039100,0.69497504,69560.0,69559.0,0.09586754]
["bitfinex","BTCUSD",1730504040300,0.69497504,69560.0,69559.0,0.09586756]
["bitfinex","BTCUSD",1730504041194,0.68417886,69560.0,69559.0,0.09586756]
["bitfinex","BTCUSD",1730504041406,0.6949751,69560.0,69559.0,0.09586756]
["bitfinex","BTCUSD",1730504043090,0.6951832,69560.0,69559.0,0.09586756]
["bitfinex","BTCUSD",1730504044842,0.68438619,69560.0,69559.0,0.09586756]
["bitfinex","BTCUSD",1730504045057,0.69518181,69560.0,69559.0,0.09586756]
["bitfinex","BTCUSD",1730504048046,0.6951811,69560.0,69559.0,0.09586756]
["bitfinex","BTCUSD",1730504052298,0.69517935,69560.0,69559.0,0.09586756]
["bitfinex","BTCUSD",1730504052500,0.54951703,69560.0,69559.0,0.09586756]
["bitfinex","BTCUSD",1730504052713,0.6952328,69560.0,69559.0,0.09586756]
["bitfinex","BTCUSD",1730504054275,0.69523265,69560.0,69559.0,0.09586756]
["bitfinex","BTCUSD",1730504057125,0.69523711,69560.0,69559.0,0.09586756]
["bitfinex","BTCUSD",1730504057355,0.69523711,69560.0,69559.0,0.09586757]
["bitfinex","BTCUSD",1730504057785,0.69523627,69560.0,69559.0,0.09586757]
["bitfinex","BTCUSD",1730504058877,0.57110759,69560.0,69559.0,0.0634769]
["bitfinex","BTCUSD",1730504059089,0.56031306,69560.0,69559.0,0.0634769]
["bitfinex","BTCUSD",1730504059308,0.57110747,69560.0,69559.0,0.0634769]
["bitfinex","BTCUSD",1730504059742,0.65868153,69560.0,69559.0,0.0634769]
["bitfinex","BTCUSD",1730504061329,0.65868197,69560.0,69559.0,0.0634769]
["bitfinex","BTCUSD",1730504061755,0.65868435,69560.0,69559.0,0.0634769]
["bitfinex","BTCUSD",1730504062857,0.62360208,69560.0,69559.0,0.0634769]
["bitfinex","BTCUSD",1730504063080,0.65868507,69560.0,69559.0,0.0634769]
["bitfinex","BTCUSD",1730504066344,0.658688,69560.0,69559.0,0.0634769]
["bitfinex","BTCUSD",1730504067451,0.53603122,69560.0,69559.0,0.0634769]
["bitfinex","BTCUSD",1730504067667,0.57111571,69560.0,69559.0,0.0634769]
["bitfinex","BTCUSD",1730504067881,0.53603164,69560.0,69559.0,0.0634769]
["bitfinex","BTCUSD",1730504068091,0.5711157,69560.0,69559.0,0.0634769]
["bitfinex","BTCUSD",1730504068919,0.71683805,69560.0,69559.0,0.0634769]
["bitfinex","BTCUSD",1730504070911,0.71684013,69560.0,69559.0,0.0634769]
["bitfinex","BTCUSD",1730504073366,0.71684531,69560.0,69559.0,0.0634769]
["bitfinex","BTCUSD",1730504073714,0.70605021,69560.0,69559.0,0.0634769]
["bitfinex","BTCUSD",1730504073865,0.71684689,69560.0,69559.0,0.0634769]
["bitfinex","BTCUSD",1730504076186,0.41173864,69560.0,69559.0,0.0634769]
["bitfinex","BTCUSD",1730504078640,0.71685781,69560.0,69559.0,0.0634769]
["bitfinex","BTCUSD",1730504078855,0.71685781,69560.0,69559.0,0.06347691]
["bitfinex","BTCUSD",1730504080402,0.67097189,69560.0,69559.0,0.06347691]
["bitfinex","BTCUSD",1730504080623,0.71685774,69560.0,69559.0,0.06347691]
["bitfinex","BTCUSD",1730504081175,0.41173857,69560.0,69559.0,0.06347691]
["bitfinex","BTCUSD",1730504082941,0.41256057,69560.0,69559.0,0.06347691]
["bitfinex","BTCUSD",1730504083548,0.7176936,69560.0,69559.0,0.06347691]
["bitfinex","BTCUSD",1730504084370,0.71769363,69560.0,69559.0,0.06347691]
["bitfinex","BTCUSD",1730504086008,0.71770301,69560.0,69559.0,0.06347691]
["bitfinex","BTCUSD",1730504088589,0.57196335,69560.0,69559.0,0.06347691]
["bitfinex","BTCUSD",1730504091071,0.69496335,69560.0,69559.0,0.00186758]
["bitfinex","BTCUSD",1730504091214,0.266762,69559.0,69558.0,6.95200575]
["bitfinex","BTCUSD",1730504091413,0.65535434,69559.0,69558.0,6.95200575]
["bitfinex","BTCUSD",1730504091663,0.81396349,69559.0,69558.0,6.95200575]
["bitfinex","BTCUSD",1730504092096,0.79237013,69559.0,69558.0,6.95200575]
["bitfinex","BTCUSD",1730504092476,0.66061292,69559.0,69558.0,6.95200575]
["bitfinex","BTCUSD",1730504092681,0.67461292,69559.0,69558.0,6.95200575]
["bitfinex","BTCUSD",1730504093320,0.82037013,69559.0,69558.0,6.95200575]
["bitfinex","BTCUSD",1730504093466,0.67461292,69559.0,69558.0,6.95200575]
["bitfinex","BTCUSD",1730504094707,0.66381625,69559.0,69558.0,6.95200575]
["bitfinex","BTCUSD",1730504094929,0.67460563,69559.0,69558.0,6.95200575]
["bitfinex","BTCUSD",1730504095109,0.68538593,69559.0,69558.0,6.95200575]
["bitfinex","BTCUSD",1730504095303,0.68531473,69559.0,69558.0,6.95200575]
["bitfinex","BTCUSD",1730504095509,0.67452535,69559.0,69558.0,6.95200575]
["bitfinex","BTCUSD",1730504098164,0.69703815,69559.0,69558.0,6.95200575]
["bitfinex","BTCUSD",1730504100129,0.6969243,69559.0,69558.0,6.95200575]
["bitfinex","BTCUSD",1730504100341,0.7438243,69559.0,69558.0,6.80824075]
["bitfinex","BTCUSD",1730504100552,0.8001243,69559.0,69558.0,6.80824075]
["bitfinex","BTCUSD",1730504100966,0.6969243,69559.0,69558.0,6.80824075]
["bitfinex","BTCUSD",1730504101121,0.8424948,69559.0,69558.0,6.80824075]
["bitfinex","BTCUSD",1730504101471,0.6829243,69559.0,69558.0,6.80824075]
["bitfinex","BTCUSD",1730504101631,0.6689243,69559.0,69558.0,6.80824075]
["bitfinex","BTCUSD",1730504101858,0.6829243,69559.0,69558.0,6.80824075]
["bitfinex","BTCUSD",1730504102087,0.6969243,69559.0,69558.0,6.80824075]
["bitfinex","BTCUSD",1730504102416,0.6829243,69559.0,69558.0,6.80824075]
["bitfinex","BTCUSD",1730504102628,0.6969243,69559.0,69558.0,6.80824075]
["bitfinex","BTCUSD",1730504103167,0.69685007,69559.0,69558.0,6.80824075]
["bitfinex","BTCUSD",1730504104622,0.68605651,69559.0,69558.0,6.80824075]
["bitfinex","BTCUSD",1730504104864,0.69682938,69559.0,69558.0,6.80824075]
["bitfinex","BTCUSD",1730504106544,0.69765138,69559.0,69558.0,6.80824075]
["bitfinex","BTCUSD",1730504108009,0.68687467,69559.0,69558.0,6.80824075]
["bitfinex","BTCUSD",1730504108235,0.69764447,69559.0,69558.0,6.80824075]
["bitfinex","BTCUSD",1730504110897,0.69764447,69559.0,69558.0,6.89994075]
["bitfinex","BTCUSD",1730504111418,0.68418222,69559.0,69558.0,6.89994075]
["bitfinex","BTCUSD",1730504111622,0.69764231,69559.0,69558.0,6.89994075]
["bitfinex","BTCUSD",1730504115087,0.697645,69559.0,69558.0,6.89994075]
["bitfinex","BTCUSD",1730504115320,0.697645,69559.0,69558.0,6.98054075]
["bitfinex","BTCUSD",1730504115321,0.674645,69559.0,69558.0,6.98054075]
["bitfinex","BTCUSD",1730504115555,0.77326839,69559.0,69558.0,6.98054075]
["bitfinex","BTCUSD",1730504115752,0.62789962,69559.0,69558.0,6.98054075]
["bitfinex","BTCUSD",1730504115952,0.64136414,69559.0,69558.0,6.98054075]
["bitfinex","BTCUSD",1730504116175,0.65213576,69559.0,69558.0,6.98054075]
["bitfinex","BTCUSD",1730504116520,0.55213576,69559.0,69558.0,6.98054075]
["bitfinex","BTCUSD",1730504116742,0.57513576,69559.0,69558.0,6.98054075]
["bitfinex","BTCUSD",1730504117719,0.67513576,69559.0,69558.0,6.98054075]
["bitfinex","BTCUSD",1730504120367,0.69668961,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504121323,0.67513576,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504122150,0.6751458,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504125547,0.80437399,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504126224,0.79089943,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504126432,0.81515236,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504126843,0.80438074,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504130251,0.67515255,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504133322,0.67514927,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504135715,0.67511824,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504136392,0.5159893,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504136891,0.66165464,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504137096,0.51599067,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504137762,0.67513029,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504140673,0.65087927,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504141077,0.67514001,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504141282,0.67512925,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504144417,0.66165106,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504144623,0.67513648,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504148275,0.65086851,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504148507,0.66435767,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504148773,0.675149,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504150751,0.70446888,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504150975,0.57514992,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504151861,0.56114992,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504152079,0.56114612,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504152265,0.54714612,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504152504,0.56114612,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504152734,0.57514612,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504154839,0.43669087,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504155296,0.43669785,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504155933,0.41369785,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504159398,0.41368891,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504159814,0.40290652,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504160250,0.41368859,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504160907,0.40083665,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504161982,0.40083687,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504162625,0.35598841,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504163371,0.35598087,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504165729,0.34519858,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504165912,0.35598055,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504166785,0.37754441,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504167211,0.4224682,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504167910,0.37757321,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504168340,0.42249822,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504169421,0.3775737,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504170278,0.42249913,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504170708,0.43553289,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504172174,0.39060746,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504172359,0.2314419,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504172564,0.37757564,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504173022,0.3425347,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504173235,0.42250694,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504173662,0.4355407,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504176672,0.40049821,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504176890,0.43555307,69559.0,69558.0,6.94814734]
["bitfinex","BTCUSD",1730504179754,0.39062623,69559.0,69558.0,6.90814734]
["bitfinex","BTCUSD",1730504180180,0.37759247,69559.0,69558.0,6.90814734]
["bitfinex","BTCUSD",1730504181922,0.37763706,69559.0,69558.0,6.90814734]
["bitfinex","BTCUSD",1730504183831,0.34527873,69559.0,69558.0,6.90814734]
["bitfinex","BTCUSD",1730504184037,0.36688098,69559.0,69558.0,6.90814734]
["bitfinex","BTCUSD",1730504184901,0.37767633,69559.0,69558.0,6.90814734]
["bitfinex","BTCUSD",1730504188553,0.36688098,69559.0,69558.0,6.90814734]
["bitfinex","BTCUSD",1730504189182,0.35338679,69559.0,69558.0,6.90814734]
["bitfinex","BTCUSD",1730504189559,0.37677557,69559.0,69558.0,6.90814734]
["bitfinex","BTCUSD",1730504190576,0.41186119,69559.0,69558.0,6.90814734]
["bitfinex","BTCUSD",1730504190831,0.37677557,69559.0,69558.0,6.90814734]
["bitfinex","BTCUSD",1730504191391,0.4226568,69559.0,69558.0,6.90814734]
["bitfinex","BTCUSD",1730504194047,0.37677557,69559.0,69558.0,6.90814734]
["bitfinex","BTCUSD",1730504194270,0.42265697,69559.0,69558.0,6.90814734]
["bitfinex","BTCUSD",1730504197009,0.42265696,69559.0,69558.0,6.90814734]
["bitfinex","BTCUSD",1730504197868,0.26344487,69559.0,69558.0,6.90814734]
["bitfinex","BTCUSD",1730504199103,0.42283902,69559.0,69558.0,6.90814734]
["bitfinex","BTCUSD",1730504201545,0.38775324,69559.0,69558.0,6.90814734]
["bitfinex","BTCUSD",1730504201702,0.42283924,69559.0,69558.0,6.90814734]
["bitfinex","BTCUSD",1730504205601,0.3877533,69559.0,69558.0,6.90814734]
["bitfinex","BTCUSD",1730504205829,0.41204385,69559.0,69558.0,6.90814734]
["bitfinex","BTCUSD",1730504206040,0.42283961,69559.0,69558.0,6.90814734]
["bitfinex","BTCUSD",1730504207092,0.26344546,69559.0,69558.0,6.90814734]
["bitfinex","BTCUSD",1730504207308,0.66292146,69559.0,69558.0,6.90814734]
["bitfinex","BTCUSD",1730504207522,0.58430158,69559.0,69558.0,6.90814734]
["bitfinex","BTCUSD",1730504207732,0.58430158,69559.0,69558.0,6.82754734]
["bitfinex","BTCUSD",1730504210086,0.56000942,69559.0,69558.0,6.82754734]
["bitfinex","BTCUSD",1730504210297,0.58429797,69559.0,69558.0,6.82754734]
["bitfinex","BTCUSD",1730504210857,0.58429704,69559.0,69558.0,6.82754734]
["bitfinex","BTCUSD",1730504211242,0.58429704,69559.0,69558.0,6.90864734]
["bitfinex","BTCUSD",1730504211451,0.58429675,69559.0,69558.0,6.90864734]
["bitfinex","BTCUSD",1730504211651,0.5627075,69559.0,69558.0,6.90864734]
["bitfinex","BTCUSD",1730504212663,0.56269797,69559.0,69558.0,6.90864734]
["bitfinex","BTCUSD",1730504213274,0.56269711,69559.0,69558.0,6.90864734]
["bitfinex","BTCUSD",1730504213473,0.40124186,69559.0,69558.0,6.90864734]
["bitfinex","BTCUSD",1730504213666,0.39044762,69559.0,69558.0,6.90864734]
["bitfinex","BTCUSD",1730504213871,0.40124173,69559.0,69558.0,6.90864734]
["bitfinex","BTCUSD",1730504216407,0.40123526,69559.0,69558.0,6.90864734]
["bitfinex","BTCUSD",1730504219944,0.41426951,69559.0,69558.0,6.90864734]
["bitfinex","BTCUSD",1730504220803,0.41426572,69559.0,69558.0,6.90864734]
["bitfinex","BTCUSD",1730504221013,0.41426477,69559.0,69558.0,6.90864734]
["bitfinex","BTCUSD",1730504224038,0.43726477,69559.0,69558.0,6.90864734]
["bitfinex","BTCUSD",1730504224259,0.57572002,69559.0,69558.0,6.90864734]
["bitfinex","BTCUSD",1730504224454,0.57571706,69559.0,69558.0,6.90864734]
["bitfinex","BTCUSD",1730504225858,0.56222486,69559.0,69558.0,6.90864734]
["bitfinex","BTCUSD",1730504226057,0.57571762,69559.0,69558.0,6.90864734]
["bitfinex","BTCUSD",1730504226695,0.57571613,69559.0,69558.0,6.90864734]
["bitfinex","BTCUSD",1730504230482,0.57571432,69559.0,69558.0,6.90864734]
["bitfinex","BTCUSD",1730504234385,0.5514311,69559.0,69558.0,6.90864734]
["bitfinex","BTCUSD",1730504234611,0.57571123,69559.0,69558.0,6.90864734]
["bitfinex","BTCUSD",1730504241404,0.56222227,69559.0,69558.0,6.90864734]
["bitfinex","BTCUSD",1730504241631,0.57571183,69559.0,69558.0,6.90864734]
["bitfinex","BTCUSD",1730504242925,0.57566453,69559.0,69558.0,6.90864734]
["bitfinex","BTCUSD",1730504243975,0.57566453,69559.0,69558.0,6.82754734]
["bitfinex","BTCUSD",1730504244234,0.56263028,69559.0,69558.0,6.82754734]
["bitfinex","BTCUSD",1730504245312,0.56262988,69559.0,69558.0,6.82754734]
["bitfinex","BTCUSD",1730504248929,0.54914072,69559.0,69558.0,6.82754734]
["bitfinex","BTCUSD",1730504249145,0.56263044,69559.0,69558.0,6.82754734]
["bitfinex","BTCUSD",1730504251552,0.53834955,69559.0,69558.0,6.82754734]
["bitfinex","BTCUSD",1730504253454,0.55183925,69559.0,69558.0,6.82754734]
["bitfinex","BTCUSD",1730504254802,0.53834955,69559.0,69558.0,6.82754734]
["bitfinex","BTCUSD",1730504256201,0.63834955,69559.0,69558.0,6.82754734]
["bitfinex","BTCUSD",1730504256606,0.65137779,69559.0,69558.0,6.82754734]
["bitfinex","BTCUSD",1730504257196,0.86845292,69559.0,69558.0,6.82754734]
["bitfinex","BTCUSD",1730504257402,0.65137779,69559.0,69558.0,6.82754734]
["bitfinex","BTCUSD",1730504257836,0.66217034,69559.0,69558.0,6.82754734]
["bitfinex","BTCUSD",1730504258046,0.67566314,69559.0,69558.0,6.82754734]
["bitfinex","BTCUSD",1730504258249,0.67566323,69559.0,69558.0,6.82754734]
["bitfinex","BTCUSD",1730504261715,0.67566455,69559.0,69558.0,6.82754734]
["bitfinex","BTCUSD",1730504262148,0.67566309,69559.0,69558.0,6.82754734]
["bitfinex","BTCUSD",1730504263009,0.89273822,69559.0,69558.0,6.73584734]
["bitfinex","BTCUSD",1730504263223,0.96781556,69559.0,69558.0,6.73584734]
["bitfinex","BTCUSD",1730504263464,0.67566309,69559.0,69558.0,6.90894734]
["bitfinex","BTCUSD",1730504264085,0.66263485,69559.0,69558.0,6.90894734]
["bitfinex","BTCUSD",1730504265140,0.65184286,69559.0,69558.0,6.90894734]
["bitfinex","BTCUSD",1730504265355,0.66263249,69559.0,69558.0,6.90894734]
["bitfinex","BTCUSD",1730504266313,0.66261573,69559.0,69558.0,6.90894734]
["bitfinex","BTCUSD",1730504268369,0.66260808,69559.0,69558.0,6.90894734]
["bitfinex","BTCUSD",1730504268580,0.64911809,69559.0,69558.0,6.90894734]
["bitfinex","BTCUSD",1730504268731,0.67339455,69559.0,69558.0,6.90894734]
["bitfinex","BTCUSD",1730504269147,0.66260492,69559.0,69558.0,6.90894734]
["bitfinex","BTCUSD",1730504271017,0.66260198,69559.0,69558.0,6.90894734]
["bitfinex","BTCUSD",1730504272365,0.64911506,69559.0,69558.0,6.90894734]
["bitfinex","BTCUSD",1730504272568,0.66260174,69559.0,69558.0,6.90894734]
["bitfinex","BTCUSD",1730504272785,0.66260171,69559.0,69558.0,6.90894734]
["bitfinex","BTCUSD",1730504275682,0.66258699,69559.0,69558.0,6.90894734]
["bitfinex","BTCUSD",1730504276570,0.51882499,69559.0,69558.0,6.90894734]
["bitfinex","BTCUSD",1730504276938,0.66258699,69559.0,69558.0,6.90894734]
["bitfinex","BTCUSD",1730504277322,0.67551953,69559.0,69558.0,6.90894734]
["bitfinex","BTCUSD",1730504279627,0.65124334,69559.0,69558.0,6.90894734]
["bitfinex","BTCUSD",1730504279856,0.67552251,69559.0,69558.0,6.90894734]
["bitfinex","BTCUSD",1730504280299,0.67551746,69559.0,69558.0,6.90894734]
["bitfinex","BTCUSD",1730504280517,0.69709948,69559.0,69558.0,6.90894734]
["bitfinex","BTCUSD",1730504282285,0.68631011,69559.0,69558.0,6.90894734]
["bitfinex","BTCUSD",1730504282539,0.69710144,69559.0,69558.0,6.90894734]
["bitfinex","BTCUSD",1730504284494,0.91417657,69559.0,69558.0,6.73584734]
["bitfinex","BTCUSD",1730504284721,0.69710144,69559.0,69558.0,6.73584734]
["bitfinex","BTCUSD",1730504285889,0.65123829,69559.0,69558.0,6.73584734]
["bitfinex","BTCUSD",1730504286104,0.68630745,69559.0,69558.0,6.73584734]
["bitfinex","BTCUSD",1730504286327,0.69709796,69559.0,69558.0,6.73584734]
["bitfinex","BTCUSD",1730504286581,0.69709796,69559.0,69558.0,6.70345269]
["bitfinex","BTCUSD",1730504286800,0.67551694,69559.0,69558.0,6.70345269]
["bitfinex","BTCUSD",1730504287489,0.67551694,69559.0,69558.0,6.79855269]
["bitfinex","BTCUSD",1730504288338,0.6625844,69559.0,69558.0,6.79855269]
["bitfinex","BTCUSD",1730504288543,0.67551895,69559.0,69558.0,6.79855269]
["bitfinex","BTCUSD",1730504289231,0.82115413,69559.0,69558.0,6.79855269]
["bitfinex","BTCUSD",1730504289446,0.67551895,69559.0,69558.0,6.79855269]
["bitfinex","BTCUSD",1730504292863,0.67546714,69559.0,69558.0,6.79855269]
["bitfinex","BTCUSD",1730504294842,0.82105621,69559.0,69558.0,6.79855269]
["bitfinex","BTCUSD",1730504295052,0.67546714,69559.0,69558.0,6.79855269]
["bitfinex","BTCUSD",1730504296777,0.65119133,69559.0,69558.0,6.79855269]
["bitfinex","BTCUSD",1730504296961,0.67546094,69559.0,69558.0,6.79855269]
["bitfinex","BTCUSD",1730504300514,0.68624798,69559.0,69558.0,6.79855269]
["bitfinex","BTCUSD",1730504300704,0.67546149,69559.0,69558.0,6.79855269]
["bitfinex","BTCUSD",1730504302044,0.82104965,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504302435,0.8081151,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504304149,0.79732806,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504304381,0.80811537,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504306545,0.80817457,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504307393,0.66255766,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504307820,0.80817996,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504311084,0.80819542,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504315024,0.65178157,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504315565,0.67550288,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504316385,0.67550209,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504317688,0.67550088,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504317913,0.67280443,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504318130,0.6755007,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504318349,0.65123267,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504318604,0.66471459,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504318778,0.66470136,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504321905,0.65121944,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504322125,0.66470232,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504322350,0.52624707,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504322574,0.40324707,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504322791,0.25943811,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504323017,0.34533304,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504324088,0.34533304,69559.0,69558.0,6.87905269]
["bitfinex","BTCUSD",1730504324301,0.34533304,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504325377,0.33185016,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504325585,0.33175998,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504325807,0.34523941,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504327032,0.20147741,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504327266,0.20147741,69559.0,69558.0,6.88205269]
["bitfinex","BTCUSD",1730504328218,0.30924401,69559.0,69558.0,6.88205269]
["bitfinex","BTCUSD",1730504328650,0.30924401,69559.0,69558.0,6.88405269]
["bitfinex","BTCUSD",1730504329035,0.29576458,69559.0,69558.0,6.88405269]
["bitfinex","BTCUSD",1730504329419,0.30923922,69559.0,69558.0,6.88405269]
["bitfinex","BTCUSD",1730504330277,0.20140452,69559.0,69558.0,6.88405269]
["bitfinex","BTCUSD",1730504331866,0.28759507,69559.0,69558.0,6.88405269]
["bitfinex","BTCUSD",1730504333526,0.28759507,69559.0,69558.0,6.88205269]
["bitfinex","BTCUSD",1730504334813,0.28752295,69559.0,69558.0,6.88205269]
["bitfinex","BTCUSD",1730504335376,0.28752295,69559.0,69558.0,6.88405269]
["bitfinex","BTCUSD",1730504336151,0.28752295,69559.0,69558.0,6.88205269]
["bitfinex","BTCUSD",1730504337772,0.43128495,69559.0,69558.0,6.88205269]
["bitfinex","BTCUSD",1730504337981,0.34511071,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504338585,0.39001233,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504338911,0.40294853,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504339550,0.38947389,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504339816,0.40294664,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504342595,0.40301099,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504342765,0.56446624,69559.0,69558.0,6.87705269]
["bitfinex","BTCUSD",1730504343115,0.56446624,69559.0,69558.0,6.79855269]
["bitfinex","BTCUSD",1730504346085,0.56447084,69559.0,69558.0,6.79855269]
["bitfinex","BTCUSD",1730504347102,0.56447084,69559.0,69558.0,6.88045269]
["bitfinex","BTCUSD",1730504347503,0.55153464,69559.0,69558.0,6.88045269]
["bitfinex","BTCUSD",1730504348114,0.55153585,69559.0,69558.0,6.88045269]
["bitfinex","BTCUSD",1730504351742,0.55158894,69559.0,69558.0,6.88045269]
["bitfinex","BTCUSD",1730504353419,0.56452418,69559.0,69558.0,6.88045269]
["bitfinex","BTCUSD",1730504354215,0.69388098,69559.0,69558.0,6.88045269]
["bitfinex","BTCUSD",1730504356359,0.69393763,69559.0,69558.0,6.88045269]
["bitfinex","BTCUSD",1730504356564,0.68045907,69559.0,69558.0,6.88045269]
["bitfinex","BTCUSD",1730504356741,0.69394118,69559.0,69558.0,6.88045269]
["bitfinex","BTCUSD",1730504358150,0.56455898,69559.0,69558.0,6.88045269]
["bitfinex","BTCUSD",1730504359014,0.66455898,69559.0,69558.0,6.79855269]
["bitfinex","BTCUSD",1730504359210,0.66455898,69559.0,69558.0,6.70345269]
["bitfinex","BTCUSD",1730504359749,0.65107687,69559.0,69558.0,6.70345269]
["bitfinex","BTCUSD",1730504359956,0.66455938,69559.0,69558.0,6.70345269]
["bitfinex","BTCUSD",1730504363904,0.66455938,69559.0,69558.0,6.65845605]
["bitfinex","BTCUSD",1730504366694,0.65107687,69559.0,69558.0,6.65845605]
["bitfinex","BTCUSD",1730504366893,0.66454431,69559.0,69558.0,6.65845605]
["bitfinex","BTCUSD",1730504367429,0.80995441,69559.0,69558.0,6.65845605]
["bitfinex","BTCUSD",1730504368084,0.80995139,69559.0,69558.0,6.65845605]
["bitfinex","BTCUSD",1730504368301,0.66454129,69559.0,69558.0,6.65845605]
["bitfinex","BTCUSD",1730504370488,0.66453413,69559.0,69558.0,6.65845605]
["bitfinex","BTCUSD",1730504372273,0.79369591,69559.0,69558.0,6.65845605]
["bitfinex","BTCUSD",1730504373064,0.66453413,69559.0,69558.0,6.65845605]
["bitfinex","BTCUSD",1730504373329,0.66453413,69559.0,69558.0,6.75395605]
["bitfinex","BTCUSD",1730504373330,0.64153413,69559.0,69558.0,6.75395605]
["bitfinex","BTCUSD",1730504374599,0.66453413,69559.0,69558.0,6.75395605]
["bitfinex","BTCUSD",1730504377387,0.65107687,69559.0,69558.0,6.75395605]
["bitfinex","BTCUSD",1730504377657,0.66453287,69559.0,69558.0,6.75395605]
["bitfinex","BTCUSD",1730504377870,0.65107687,69559.0,69558.0,6.75395605]
["bitfinex","BTCUSD",1730504379346,0.65081309,69559.0,69558.0,6.75395605]
["bitfinex","BTCUSD",1730504380119,0.66426931,69559.0,69558.0,6.75395605]
["bitfinex","BTCUSD",1730504380464,0.65081309,69559.0,69558.0,6.75395605]
["bitfinex","BTCUSD",1730504382034,0.65073091,69559.0,69558.0,6.75395605]
["bitfinex","BTCUSD",1730504383796,0.65076933,69559.0,69558.0,6.75395605]
["bitfinex","BTCUSD",1730504384015,0.6642293,69559.0,69558.0,6.75395605]
["bitfinex","BTCUSD",1730504384220,0.6642293,69559.0,69558.0,6.83415605]
["bitfinex","BTCUSD",1730504387663,0.66423691,69559.0,69558.0,6.83415605]
["bitfinex","BTCUSD",1730504391535,0.66424603,69559.0,69558.0,6.83415605]
["bitfinex","BTCUSD",1730504393259,0.66428483,69559.0,69558.0,6.83415605]
["bitfinex","BTCUSD",1730504393451,0.80966924,69559.0,69558.0,6.83415605]
["bitfinex","BTCUSD",1730504394843,0.80967282,69559.0,69558.0,6.83415605]
["bitfinex","BTCUSD",1730504397908,0.80976605,69559.0,69558.0,6.83415605]
["bitfinex","BTCUSD",1730504398243,0.66433711,69559.0,69558.0,6.83415605]
["bitfinex","BTCUSD",1730504400583,0.68685094,69559.0,69558.0,6.83415605]
["bitfinex","BTCUSD",1730504404302,0.67337066,69559.0,69558.0,6.83415605]
["bitfinex","BTCUSD",1730504404435,0.68686618,69559.0,69558.0,6.83415605]
["bitfinex","BTCUSD",1730504405243,0.52780328,69559.0,69558.0,6.83415605]
["bitfinex","BTCUSD",1730504405445,0.686996,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504408075,0.83256862,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504408277,0.686996,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504408474,0.83257729,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504410084,0.83261165,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504411354,0.68703153,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504413607,0.6645177,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504414029,0.65158246,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504414687,0.79720579,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504415090,0.81014047,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504415237,0.66451714,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504415703,0.65158246,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504418176,0.67409532,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504418613,0.68703084,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504419258,0.68707811,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504422363,0.68706343,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504422886,0.68706294,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504428683,0.68699644,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504429658,0.67351609,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504429852,0.68699635,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504433290,0.68699761,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504433509,0.6869962,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504433725,0.68699707,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504437035,0.6870008,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504439591,0.52779319,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504440948,0.68700414,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504441599,0.67351802,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504441987,0.51430707,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504443095,0.50030707,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504443316,0.48630707,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504443528,0.49837155,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504443945,0.51186106,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504444383,0.5246264,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504444598,0.38617115,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504444810,0.27268164,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504445026,0.2599163,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504446425,0.41914471,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504446835,0.43191093,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504448438,0.42240405,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504448635,0.39989119,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504448907,0.22966278,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504449234,0.21689656,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504449847,0.20289656,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504450047,0.21589656,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504450675,0.20289656,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504450899,0.22489656,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504451106,0.21488852,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504451326,0.37410488,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504451504,0.38310488,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504451885,0.3958711,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504452552,0.35096948,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504452966,0.33820326,69559.0,69558.0,6.83419605]
["bitfinex","BTCUSD",1730504453139,0.33820326,69559.0,69558.0,6.83919605]
["bitfinex","BTCUSD",1730504454367,0.32471818,69559.0,69558.0,6.83919605]
["bitfinex","BTCUSD",1730504454574,0.33819854,69559.0,69558.0,6.83919605]
["bitfinex","BTCUSD",1730504454879,0.31719854,69559.0,69558.0,6.83919605]
["bitfinex","BTCUSD",1730504455097,0.32519854,69559.0,69558.0,6.83919605]
["bitfinex","BTCUSD",1730504455297,0.31719854,69559.0,69558.0,6.83919605]
["bitfinex","BTCUSD",1730504455706,0.32319854,69559.0,69558.0,6.83919605]
["bitfinex","BTCUSD",1730504456125,0.33519854,69559.0,69558.0,6.83919605]
["bitfinex","BTCUSD",1730504456767,0.32319854,69559.0,69558.0,6.83919605]
["bitfinex","BTCUSD",1730504457179,0.33319854,69559.0,69558.0,6.83919605]
["bitfinex","BTCUSD",1730504457794,0.33319854,69559.0,69558.0,6.84119605]
["bitfinex","BTCUSD",1730504458121,0.31971818,69559.0,69558.0,6.84119605]
["bitfinex","BTCUSD",1730504458339,0.18943367,69559.0,69558.0,6.84119605]
["bitfinex","BTCUSD",1730504458526,0.44100566,69559.0,69558.0,6.84119605]
["bitfinex","BTCUSD",1730504458856,0.33319567,69559.0,69558.0,6.84119605]
["bitfinex","BTCUSD",1730504459061,0.18943367,69559.0,69558.0,6.84119605]
["bitfinex","BTCUSD",1730504459485,0.27568013,69559.0,69558.0,6.84119605]
["bitfinex","BTCUSD",1730504461658,0.27567833,69559.0,69558.0,6.84119605]
["bitfinex","BTCUSD",1730504461829,0.41944033,69559.0,69558.0,6.83919605]
["bitfinex","BTCUSD",1730504462548,0.27567833,69559.0,69558.0,6.83919605]
["bitfinex","BTCUSD",1730504462749,0.18943187,69559.0,69558.0,6.84419605]
["bitfinex","BTCUSD",1730504464495,0.03021551,69559.0,69558.0,6.84419605]
["bitfinex","BTCUSD",1730504464932,0.17397751,69559.0,69558.0,6.83919605]
["bitfinex","BTCUSD",1730504465135,0.17397751,69559.0,69558.0,6.84419605]
["bitfinex","BTCUSD",1730504465978,0.23863885,69559.0,69558.0,6.84419605]
["bitfinex","BTCUSD",1730504466190,0.23863887,69559.0,69558.0,6.84419605]
["bitfinex","BTCUSD",1730504467053,0.09487687,69559.0,69558.0,6.83919605]
["bitfinex","BTCUSD",1730504467271,0.23863887,69559.0,69558.0,6.84419605]
["bitfinex","BTCUSD",1730504467515,0.23863887,69559.0,69558.0,6.83919605]
["bitfinex","BTCUSD",1730504467760,0.23863887,69559.0,69558.0,6.84419605]
["bitfinex","BTCUSD",1730504467977,0.23863904,69559.0,69558.0,6.84419605]
["bitfinex","BTCUSD",1730504468898,0.59454973,69559.0,69558.0,6.65849605]
["bitfinex","BTCUSD",1730504469327,0.65293958,69559.0,69558.0,6.65849605]
["bitfinex","BTCUSD",1730504469552,0.79850882,69559.0,69558.0,6.65849605]
["bitfinex","BTCUSD",1730504469762,0.64293958,69559.0,69558.0,6.65849605]
["bitfinex","BTCUSD",1730504470189,0.65193958,69559.0,69558.0,6.65849605]
["bitfinex","BTCUSD",1730504470402,0.64593958,69559.0,69558.0,6.65849605]
["bitfinex","BTCUSD",1730504470624,0.7874203,69559.0,69558.0,6.65849605]
["bitfinex","BTCUSD",1730504470829,0.7824203,69559.0,69558.0,6.65849605]
["bitfinex","BTCUSD",1730504471032,0.65093958,69559.0,69558.0,6.65849605]
["bitfinex","BTCUSD",1730504471242,0.66293642,69559.0,69558.0,6.65849605]
["bitfinex","BTCUSD",1730504471685,0.80840317,69559.0,69558.0,6.65849605]
["bitfinex","BTCUSD",1730504471899,0.82240317,69559.0,69558.0,6.65849605]
["bitfinex","BTCUSD",1730504473274,0.80840317,69559.0,69558.0,6.65849605]
["bitfinex","BTCUSD",1730504473696,0.82240317,69559.0,69558.0,6.65849605]
["bitfinex","BTCUSD",1730504474092,0.80840317,69559.0,69558.0,6.65849605]
["bitfinex","BTCUSD",1730504474341,0.82240317,69559.0,69558.0,6.65849605]
["bitfinex","BTCUSD",1730504474548,0.67693642,69559.0,69558.0,6.65849605]
["bitfinex","BTCUSD",1730504475779,0.51781962,69559.0,69558.0,6.65849605]
["bitfinex","BTCUSD",1730504475907,0.67687062,69559.0,69558.0,6.65849605]
["bitfinex","BTCUSD",1730504480090,0.67682744,69559.0,69558.0,6.65849605]
["bitfinex","BTCUSD",1730504481763,0.67680902,69559.0,69558.0,6.65849605]
["bitfinex","BTCUSD",1730504485415,0.67680735,69559.0,69558.0,6.65849605]
["bitfinex","BTCUSD",1730504489287,0.67680823,69559.0,69558.0,6.65849605]
["bitfinex","BTCUSD",1730504494033,0.67680823,69559.0,69558.0,6.75399605]
["bitfinex","BTCUSD",1730504494290,0.67680823,69559.0,69558.0,6.83209605]
["bitfinex","BTCUSD",1730504495156,0.67674162,69559.0,69558.0,6.83209605]
["bitfinex","BTCUSD",1730504496470,0.67675621,69559.0,69558.0,6.83209605]
["bitfinex","BTCUSD",1730504498616,0.67675621,69559.0,69558.0,6.65849605]
["bitfinex","BTCUSD",1730504499587,0.67676736,69559.0,69558.0,6.65849605]
["bitfinex","BTCUSD",1730504501472,0.67676736,69559.0,69558.0,6.61350197]
["bitfinex","BTCUSD",1730504502956,0.80595745,69559.0,69558.0,6.61350197]
["bitfinex","BTCUSD",1730504504087,0.80598241,69559.0,69558.0,6.61350197]
["bitfinex","BTCUSD",1730504505485,0.67679232,69559.0,69558.0,6.61350197]
["bitfinex","BTCUSD",1730504506178,0.67683951,69559.0,69558.0,6.61350197]
["bitfinex","BTCUSD",1730504509396,0.69935245,69559.0,69558.0,6.61350197]
["bitfinex","BTCUSD",1730504511140,0.69935245,69559.0,69558.0,6.69600197]
["bitfinex","BTCUSD",1730504511354,0.67683951,69559.0,69558.0,6.69600197]
["bitfinex","BTCUSD",1730504511772,0.66334647,69559.0,69558.0,6.69600197]
["bitfinex","BTCUSD",1730504513065,0.67683919,69559.0,69558.0,6.69600197]
["bitfinex","BTCUSD",1730504516694,0.66334647,69559.0,69558.0,6.69600197]
["bitfinex","BTCUSD",1730504516909,0.67683912,69559.0,69558.0,6.69600197]
["bitfinex","BTCUSD",1730504517993,0.67722768,69559.0,69558.0,6.69600197]
["bitfinex","BTCUSD",1730504523569,0.68802234,69559.0,69558.0,6.69600197]
["bitfinex","BTCUSD",1730504524323,0.68802234,69559.0,69558.0,6.61350197]
["bitfinex","BTCUSD",1730504525528,0.68802409,69559.0,69558.0,6.61350197]
["bitfinex","BTCUSD",1730504526163,0.68802501,69559.0,69558.0,6.61350197]
["bitfinex","BTCUSD",1730504527409,0.68802501,69559.0,69558.0,6.78680197]
["bitfinex","BTCUSD",1730504529805,0.68802661,69559.0,69558.0,6.78680197]
["bitfinex","BTCUSD",1730504530249,0.68802765,69559.0,69558.0,6.78680197]
["bitfinex","BTCUSD",1730504533074,0.66373782,69559.0,69558.0,6.78680197]
["bitfinex","BTCUSD",1730504533488,0.68803141,69559.0,69558.0,6.78680197]
["bitfinex","BTCUSD",1730504533678,0.68803142,69559.0,69558.0,6.78680197]
["bitfinex","BTCUSD",1730504533939,0.70962577,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504534801,0.70962643,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504535010,0.68803208,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504539116,0.52864052,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504539335,0.68803546,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504543525,0.68803555,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504544166,0.67723837,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504544365,0.68803558,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504544780,0.68803561,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504547348,0.68803571,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504547560,0.6772385,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504547748,0.68803581,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504548513,0.91118873,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504552842,0.91128275,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504554394,0.91128327,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504554839,0.91128328,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504557425,0.91128463,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504557847,0.911285,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504559514,0.91128443,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504561315,0.89778729,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504561552,0.6772786,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504562044,0.68807639,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504565393,0.68807646,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504566191,0.52864202,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504566417,0.68807449,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504566621,0.51514471,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504566750,0.68807431,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504572095,0.67457727,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504572308,0.6880749,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504575577,0.67457727,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504575795,0.84750728,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504576018,0.68807503,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504577097,0.68807499,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504579616,0.68807482,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504580343,0.68807568,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504581654,0.69887355,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504581863,0.68807562,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504583334,0.67727769,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504583543,0.6880756,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504583750,0.68807566,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504584848,0.90515079,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504585083,0.67457825,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504585294,0.68807543,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504585512,0.68807527,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504588282,0.68807472,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504588726,0.68807481,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504592080,0.66377979,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504592292,0.68807491,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504592709,0.52864204,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504592917,0.68807541,69559.0,69558.0,6.75440638]
["bitfinex","BTCUSD",1730504593134,0.7096711,69559.0,69558.0,6.72201088]
["bitfinex","BTCUSD",1730504594128,0.68807541,69559.0,69558.0,6.72201088]
["bitfinex","BTCUSD",1730504595042,0.68807541,69559.0,69558.0,6.54871088]
["bitfinex","BTCUSD",1730504595043,1.0368715,69559.0,69558.0,6.54871088]
["bitfinex","BTCUSD",1730504595655,1.02607367,69559.0,69558.0,6.54871088]
["bitfinex","BTCUSD",1730504595866,1.03686776,69559.0,69558.0,6.54871088]
["bitfinex","BTCUSD",1730504596325,1.05845595,69559.0,69558.0,6.54871088]
["bitfinex","BTCUSD",1730504596529,1.05845595,69559.0,69558.0,6.64671088]
["bitfinex","BTCUSD",1730504596732,1.05844449,69559.0,69558.0,6.64671088]
["bitfinex","BTCUSD",1730504597715,1.02337047,69559.0,69558.0,6.64671088]
["bitfinex","BTCUSD",1730504597923,1.05843957,69559.0,69558.0,6.64671088]
["bitfinex","BTCUSD",1730504599222,1.05843448,69559.0,69558.0,6.64671088]
["bitfinex","BTCUSD",1730504599396,1.05842931,69559.0,69558.0,6.64671088]
["bitfinex","BTCUSD",1730504600288,1.03685146,69559.0,69558.0,6.64671088]
["bitfinex","BTCUSD",1730504601814,1.03671676,69559.0,69558.0,6.64671088]
["bitfinex","BTCUSD",1730504602740,1.0232306,69559.0,69558.0,6.64671088]
["bitfinex","BTCUSD",1730504602934,1.03670863,69559.0,69558.0,6.64671088]
["bitfinex","BTCUSD",1730504603335,1.03670863,69559.0,69558.0,6.60171232]
["bitfinex","BTCUSD",1730504604913,1.03670863,69559.0,69558.0,6.68161232]
["bitfinex","BTCUSD",1730504606421,1.03670539,69559.0,69558.0,6.68161232]
["bitfinex","BTCUSD",1730504606827,1.02592135,69559.0,69558.0,6.68161232]
["bitfinex","BTCUSD",1730504607006,1.03670509,69559.0,69558.0,6.68161232]
["bitfinex","BTCUSD",1730504608644,1.03670458,69559.0,69558.0,6.68191679]
["bitfinex","BTCUSD",1730504608842,1.0366491,69559.0,69558.0,6.68191679]
["bitfinex","BTCUSD",1730504610110,1.182242,69559.0,69558.0,6.68191679]
["bitfinex","BTCUSD",1730504612333,1.0366491,69559.0,69558.0,6.68191679]
["bitfinex","BTCUSD",1730504613857,0.9366491,69559.0,69558.0,6.68191679]
["bitfinex","BTCUSD",1730504614073,0.56485301,69559.0,69558.0,6.68191679]
["bitfinex","BTCUSD",1730504614494,0.51993821,69559.0,69558.0,6.68191679]
["bitfinex","BTCUSD",1730504614706,0.50646316,69559.0,69558.0,6.68191679]
["bitfinex","BTCUSD",1730504614912,0.49246316,69559.0,69558.0,6.68191679]
["bitfinex","BTCUSD",1730504615130,0.49334133,69559.0,69558.0,6.68191679]
["bitfinex","BTCUSD",1730504615573,0.50225779,69559.0,69558.0,6.68191679]
["bitfinex","BTCUSD",1730504615785,0.61002007,69559.0,69558.0,6.68191679]
["bitfinex","BTCUSD",1730504616009,0.62525779,69559.0,69558.0,6.68191679]
["bitfinex","BTCUSD",1730504616209,0.63725779,69559.0,69558.0,6.68191679]
["bitfinex","BTCUSD",1730504616585,0.48354484,69559.0,69558.0,6.68191679]
["bitfinex","BTCUSD",1730504616792,0.46199473,69559.0,69558.0,6.68191679]
["bitfinex","BTCUSD",1730504616944,0.30423273,69559.0,69558.0,6.68691679]
["bitfinex","BTCUSD",1730504617164,0.23204054,69559.0,69558.0,6.68691679]
["bitfinex","BTCUSD",1730504617370,0.10362904,69559.0,69558.0,6.68691679]
["bitfinex","BTCUSD",1730504617813,0.09862904,69559.0,69558.0,6.68691679]
["bitfinex","BTCUSD",1730504618037,0.09962904,69559.0,69558.0,6.68691679]
["bitfinex","BTCUSD",1730504618236,0.25039104,69559.0,69558.0,6.68691679]
["bitfinex","BTCUSD",1730504618678,0.10662904,69559.0,69558.0,6.68691679]
["bitfinex","BTCUSD",1730504619132,0.10662904,69559.0,69558.0,6.69191679]
["bitfinex","BTCUSD",1730504619341,0.04200272,69559.0,69558.0,6.69191679]
["bitfinex","BTCUSD",1730504619580,0.04200272,69559.0,69558.0,6.83039409]
["bitfinex","BTCUSD",1730504620001,0.04200272,69559.0,69558.0,6.69191679]
["bitfinex","BTCUSD",1730504620472,0.04196733,69559.0,69558.0,6.69191679]
["bitfinex","BTCUSD",1730504620685,0.0419386,69559.0,69558.0,6.69191679]
["bitfinex","BTCUSD",1730504623076,0.0419386,69559.0,69558.0,6.68691679]
["bitfinex","BTCUSD",1730504623295,0.0419386,69559.0,69558.0,6.69191679]
["bitfinex","BTCUSD",1730504623519,0.0419386,69559.0,69558.0,6.69391679]
["bitfinex","BTCUSD",1730504623994,0.03117349,69559.0,69558.0,6.69391679]
["bitfinex","BTCUSD",1730504624208,0.04192043,69559.0,69558.0,6.69391679]
["bitfinex","BTCUSD",1730504625295,0.04192043,69559.0,69558.0,6.68891679]
["bitfinex","BTCUSD",1730504625496,0.04192043,69559.0,69558.0,6.69391679]
["bitfinex","BTCUSD",1730504625709,0.04192043,69559.0,69558.0,6.68891679]
["bitfinex","BTCUSD",1730504625928,0.04192043,69559.0,69558.0,6.69391679]
["bitfinex","BTCUSD",1730504626614,0.0419151,69559.0,69558.0,6.69391679]
["bitfinex","BTCUSD",1730504626850,0.0419151,69559.0,69558.0,6.83768079]
["bitfinex","BTCUSD",1730504627280,0.0419151,69559.0,69558.0,6.69391679]
["bitfinex","BTCUSD",1730504627489,0.0419151,69559.0,69558.0,6.83768079]
["bitfinex","BTCUSD",1730504627966,0.03116731,69559.0,69558.0,6.97615809]
["bitfinex","BTCUSD",1730504628238,0.01773982,69559.0,69558.0,6.97615809]
["bitfinex","BTCUSD",1730504628459,0.000822,69560.0,69559.0,0.325662]
["bitfinex","BTCUSD",1730504628683,0.000822,69560.0,69559.0,0.33096647]
["bitfinex","BTCUSD",1730504628895,0.000822,69560.0,69559.0,0.46944377]
["bitfinex","BTCUSD",1730504630002,0.011822,69560.0,69559.0,0.46944377]
["bitfinex","BTCUSD",1730504630225,0.018822,69560.0,69559.0,0.47044377]
["bitfinex","BTCUSD",1730504630892,0.000822,69569.0,69568.0,0.007]
["bitfinex","BTCUSD",1730504631104,0.02714884,69569.0,69568.0,0.18220447]
["bitfinex","BTCUSD",1730504631789,0.02714884,69569.0,69568.0,0.24854942]
["bitfinex","BTCUSD",1730504632219,0.02714884,69569.0,69568.0,0.18720447]
["bitfinex","BTCUSD",1730504633308,0.03214884,69569.0,69568.0,0.18920447]
["bitfinex","BTCUSD",1730504633513,0.03214884,69569.0,69568.0,0.33294847]
["bitfinex","BTCUSD",1730504633919,0.03214884,69569.0,69568.0,0.33194847]
["bitfinex","BTCUSD",1730504634133,0.02714884,69569.0,69568.0,0.33094847]
["bitfinex","BTCUSD",1730504634362,0.03214884,69569.0,69568.0,0.27979872]
["bitfinex","BTCUSD",1730504634564,0.03214884,69569.0,69568.0,0.27879872]
["bitfinex","BTCUSD",1730504634763,0.03214662,69569.0,69568.0,0.27879872]
["bitfinex","BTCUSD",1730504635211,0.03214662,69569.0,69568.0,0.18720447]
["bitfinex","BTCUSD",1730504636434,0.03314662,69569.0,69568.0,0.18720447]
["bitfinex","BTCUSD",1730504636852,0.03714662,69569.0,69568.0,0.18720447]
["bitfinex","BTCUSD",1730504637377,0.03715223,69569.0,69568.0,0.18720447]
["bitfinex","BTCUSD",1730504638353,0.02372999,69569.0,69568.0,0.18720447]
["bitfinex","BTCUSD",1730504638693,0.03715524,69569.0,69568.0,0.18720447]
["bitfinex","BTCUSD",1730504639309,0.03715524,69569.0,69568.0,0.190079]
["bitfinex","BTCUSD",1730504639744,0.03715524,69569.0,69568.0,0.18720447]
["bitfinex","BTCUSD",1730504641284,0.0371622,69569.0,69568.0,0.18720447]
["bitfinex","BTCUSD",1730504641482,0.0371622,69569.0,69568.0,0.19007898]
["bitfinex","BTCUSD",1730504641667,0.0371622,69569.0,69568.0,0.18720447]
["bitfinex","BTCUSD",1730504642519,0.05865374,69569.0,69568.0,0.18720447]
["bitfinex","BTCUSD",1730504644409,0.02372999,69569.0,69568.0,0.18720447]
["bitfinex","BTCUSD",1730504644641,0.05870385,69569.0,69568.0,0.18720447]
["bitfinex","BTCUSD",1730504646383,0.05870385,69569.0,69568.0,0.33094847]
["bitfinex","BTCUSD",1730504647077,0.05870385,69569.0,69568.0,0.18720447]
["bitfinex","BTCUSD",1730504648638,0.05872236,69569.0,69568.0,0.18720447]
["bitfinex","BTCUSD",1730504650334,0.05872236,69569.0,69568.0,0.33094847]
["bitfinex","BTCUSD",1730504654406,0.05872236,69569.0,69568.0,0.25084083]
["bitfinex","BTCUSD",1730504654976,0.05872236,69569.0,69568.0,0.18720447]
["bitfinex","BTCUSD",1730504655760,0.02372999,69569.0,69568.0,0.18720447]
["bitfinex","BTCUSD",1730504655986,0.0587588,69569.0,69568.0,0.18720447]
["bitfinex","BTCUSD",1730504659748,0.02372999,69569.0,69568.0,0.18720447]
["bitfinex","BTCUSD",1730504659985,0.05879897,69569.0,69568.0,0.18720447]
["bitfinex","BTCUSD",1730504663746,0.05880594,69569.0,69568.0,0.18720447]
["bitfinex","BTCUSD",1730504667420,0.02372999,69569.0,69568.0,0.18720447]
["bitfinex","BTCUSD",1730504667634,0.0588063,69569.0,69568.0,0.18720447]
["bitfinex","BTCUSD",1730504671153,0.16747199,69569.0,69568.0,0.18520447]
["bitfinex","BTCUSD",1730504671383,0.20254869,69569.0,69568.0,0.18520447]
["bitfinex","BTCUSD",1730504671594,0.24562912,69569.0,69568.0,0.18520447]
["bitfinex","BTCUSD",1730504672471,0.24539613,69569.0,69568.0,0.18520447]
["bitfinex","BTCUSD",1730504672702,0.24539613,69569.0,69568.0,0.18020447]
["bitfinex","BTCUSD",1730504672703,0.2023157,69569.0,69568.0,0.18020447]
["bitfinex","BTCUSD",1730504672926,0.2023157,69569.0,69568.0,0.1799]
["bitfinex","BTCUSD",1730504673825,0.2023157,69569.0,69568.0,0.1819]
["bitfinex","BTCUSD",1730504674080,0.2023157,69569.0,69568.0,0.1799]
["bitfinex","BTCUSD",1730504674582,0.36164307,69569.0,69568.0,0.1799]
["bitfinex","BTCUSD",1730504674830,0.36164385,69569.0,69568.0,0.1799]
["bitfinex","BTCUSD",1730504675046,0.143748,69566.0,69565.0,0.005]
["bitfinex","BTCUSD",1730504675275,0.48190085,69566.0,69564.0,0.005]
["bitfinex","BTCUSD",1730504675506,0.48190085,69566.0,69562.0,0.005]
["bitfinex","BTCUSD",1730504675507,0.143754,69563.0,69562.0,0.005]
["bitfinex","BTCUSD",1730504675721,0.44603832,69563.0,69562.0,0.005]
["bitfinex","BTCUSD",1730504675936,0.42445218,69563.0,69562.0,0.005]
["bitfinex","BTCUSD",1730504676626,0.43887984,69563.0,69562.0,0.005]
["bitfinex","BTCUSD",1730504677514,0.33100037,69563.0,69562.0,0.005]
["bitfinex","BTCUSD",1730504678141,0.33100037,69563.0,69562.0,0.007]
["bitfinex","BTCUSD",1730504678352,0.33098527,69563.0,69562.0,0.007]
["bitfinex","BTCUSD",1730504678586,0.55018828,69563.0,69562.0,0.007]
["bitfinex","BTCUSD",1730504678812,0.49231371,69563.0,69562.0,0.01]
["bitfinex","BTCUSD",1730504679037,0.47788605,69563.0,69562.0,0.005]
["bitfinex","BTCUSD",1730504679258,0.49231018,69563.0,69562.0,0.005]
["bitfinex","BTCUSD",1730504679491,0.49231018,69563.0,69562.0,0.009]
["bitfinex","BTCUSD",1730504679714,0.49231018,69563.0,69562.0,0.006]
["bitfinex","BTCUSD",1730504680140,0.49331018,69563.0,69562.0,0.006]
["bitfinex","BTCUSD",1730504680818,0.49331018,69563.0,69562.0,0.005]
["bitfinex","BTCUSD",1730504681564,0.78481918,69563.0,69562.0,0.005]
["bitfinex","BTCUSD",1730504681796,0.78681918,69563.0,69562.0,0.005]
["bitfinex","BTCUSD",1730504682032,0.76834294,69563.0,69562.0,0.005]
["bitfinex","BTCUSD",1730504682270,0.166758,69561.0,69560.0,0.006642]
["bitfinex","BTCUSD",1730504682545,0.32595856,69561.0,69560.0,0.006642]
["bitfinex","BTCUSD",1730504682761,0.34038665,69561.0,69560.0,0.006642]
["bitfinex","BTCUSD",1730504682988,0.46155303,69561.0,69560.0,0.006642]
["bitfinex","BTCUSD",1730504683206,0.35384666,69561.0,69560.0,0.006642]
["bitfinex","BTCUSD",1730504683422,0.46153298,69561.0,69560.0,0.006642]
["bitfinex","BTCUSD",1730504684470,0.35384666,69561.0,69560.0,0.006642]
["bitfinex","BTCUSD",1730504684877,0.35684666,69561.0,69560.0,0.006642]
["bitfinex","BTCUSD",1730504685092,0.36284666,69561.0,69560.0,0.006642]
["bitfinex","BTCUSD",1730504685428,0.44896313,69561.0,69560.0,0.006642]
["bitfinex","BTCUSD",1730504685631,0.44596313,69561.0,69560.0,0.006642]
["bitfinex","BTCUSD",1730504685831,0.35983608,69561.0,69560.0,0.006642]
["bitfinex","BTCUSD",1730504686028,0.36283608,69561.0,69560.0,0.006642]
["bitfinex","BTCUSD",1730504686258,0.44894218,69561.0,69560.0,0.006642]
["bitfinex","BTCUSD",1730504686623,0.45166792,69561.0,69560.0,0.006642]
["bitfinex","BTCUSD",1730504686825,0.35956182,69561.0,69560.0,0.006642]
["bitfinex","BTCUSD",1730504687190,0.36556182,69561.0,69560.0,0.006642]
["bitfinex","BTCUSD",1730504687572,0.47319445,69561.0,69560.0,0.006642]
["bitfinex","BTCUSD",1730504687777,0.46715982,69561.0,69560.0,0.006642]
["bitfinex","BTCUSD",1730504687985,0.47315982,69561.0,69560.0,0.006642]
["bitfinex","BTCUSD",1730504688349,0.36554118,69561.0,69560.0,0.006642]
["bitfinex","BTCUSD",1730504689373,0.4381651,69561.0,69560.0,0.006642]
["bitfinex","BTCUSD",1730504689580,0.45160899,69561.0,69560.0,0.006642]
["bitfinex","BTCUSD",1730504691809,0.59006424,69561.0,69560.0,0.001642]
["bitfinex","BTCUSD",1730504692021,0.50399089,69561.0,69560.0,0.001642]
["bitfinex","BTCUSD",1730504693275,0.490547,69561.0,69560.0,0.001642]
["bitfinex","BTCUSD",1730504693486,0.59002663,69561.0,69560.0,0.001642]
["bitfinex","BTCUSD",1730504693709,0.6039895,69561.0,69560.0,0.001642]
["bitfinex","BTCUSD",1730504693925,0.8539895,69561.0,69560.0,0.001642]
["bitfinex","BTCUSD",1730504694152,0.9373895,69561.0,69560.0,0.001642]
["bitfinex","BTCUSD",1730504694380,0.9936895,69561.0,69560.0,0.001642]
["bitfinex","BTCUSD",1730504695950,0.9876895,69561.0,69560.0,0.001642]
["bitfinex","BTCUSD",1730504696396,0.9986895,69561.0,69560.0,0.002642]
["bitfinex","BTCUSD",1730504696602,0.9926895,69561.0,69560.0,0.002642]
["bitfinex","BTCUSD",1730504697076,1.03604474,69561.0,69560.0,0.003642]
["bitfinex","BTCUSD",1730504697297,1.04948718,69561.0,69560.0,0.003642]
["bitfinex","BTCUSD",1730504697523,1.03748718,69561.0,69560.0,0.002642]
["bitfinex","BTCUSD",1730504697970,1.04948718,69561.0,69560.0,0.003642]
["bitfinex","BTCUSD",1730504701976,1.06024759,69561.0,69560.0,0.003642]
["bitfinex","BTCUSD",1730504702880,1.00394759,69561.0,69560.0,0.003642]
["bitfinex","BTCUSD",1730504703605,0.99050515,69561.0,69560.0,0.003642]
["bitfinex","BTCUSD",1730504703837,1.00397058,69561.0,69560.0,0.003642]
["bitfinex","BTCUSD",1730504704482,0.92057058,69561.0,69560.0,0.003642]
["bitfinex","BTCUSD",1730504706328,1.02803703,69561.0,69560.0,0.003642]
["bitfinex","BTCUSD",1730504707984,0.92057058,69561.0,69560.0,0.003642]
["bitfinex","BTCUSD",1730504710260,0.92058715,69561.0,69560.0,0.003642]
["bitfinex","BTCUSD",1730504714217,0.266762,69559.0,69558.0,6.49231432]
["bitfinex","BTCUSD",1730504714431,0.74433692,69559.0,69558.0,6.49231432]
["bitfinex","BTCUSD",1730504714665,0.75510396,69559.0,69558.0,6.49231432]
["bitfinex","BTCUSD",1730504715786,0.76710396,69559.0,69558.0,6.49331432]
["bitfinex","BTCUSD",1730504715988,0.77910396,69559.0,69558.0,6.49431432]
["bitfinex","BTCUSD",1730504716357,0.6715587,69559.0,69558.0,6.49431432]
["bitfinex","BTCUSD",1730504717615,0.65808333,69559.0,69558.0,6.49431432]
["bitfinex","BTCUSD",1730504717815,0.66079895,69559.0,69558.0,6.49431432]
["bitfinex","BTCUSD",1730504718058,0.67158508,69559.0,69558.0,6.49431432]
["bitfinex","BTCUSD",1730504718513,0.67162409,69559.0,69558.0,6.49431432]
["bitfinex","BTCUSD",1730504721142,0.67162409,69559.0,69558.0,6.66981432]
["bitfinex","BTCUSD",1730504721353,0.65814143,69559.0,69558.0,6.66981432]
["bitfinex","BTCUSD",1730504721592,0.68242147,69559.0,69558.0,6.66981432]
["bitfinex","BTCUSD",1730504721811,0.67163534,69559.0,69558.0,6.66981432]
["bitfinex","BTCUSD",1730504722700,0.80080942,69559.0,69558.0,6.66981432]
["bitfinex","BTCUSD",1730504722933,0.80112247,69559.0,69558.0,6.49431432]
["bitfinex","BTCUSD",1730504723170,0.67180804,69559.0,69558.0,6.49431432]
["bitfinex","BTCUSD",1730504724335,0.84177228,69559.0,69558.0,6.49431432]
["bitfinex","BTCUSD",1730504724771,0.90073011,69559.0,69558.0,6.44931753]
["bitfinex","BTCUSD",1730504725183,0.90073172,69559.0,69558.0,6.44931753]
["bitfinex","BTCUSD",1730504727221,0.90074583,69559.0,69558.0,6.44931753]
["bitfinex","BTCUSD",1730504727675,0.67183966,69559.0,69558.0,6.44931753]
["bitfinex","BTCUSD",1730504728338,0.66103753,69559.0,69558.0,6.44931753]
["bitfinex","BTCUSD",1730504728557,0.67182115,69559.0,69558.0,6.44931753]
["bitfinex","BTCUSD",1730504731463,0.67182115,69559.0,69558.0,6.62481753]
["bitfinex","BTCUSD",1730504731464,0.64882115,69559.0,69558.0,6.62481753]
["bitfinex","BTCUSD",1730504731702,0.64881698,69559.0,69558.0,6.62481753]
["bitfinex","BTCUSD",1730504732581,0.67181698,69559.0,69558.0,6.62481753]
["bitfinex","BTCUSD",1730504733292,0.62701924,69559.0,69558.0,6.62481753]
["bitfinex","BTCUSD",1730504733748,0.62701924,69559.0,69558.0,6.62981753]
["bitfinex","BTCUSD",1730504733749,0.46556399,69559.0,69558.0,6.62981753]
["bitfinex","BTCUSD",1730504734196,0.45116835,69559.0,69558.0,6.62981753]
["bitfinex","BTCUSD",1730504734645,0.43916835,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504735115,0.45216835,69559.0,69558.0,6.62981753]
["bitfinex","BTCUSD",1730504735333,0.44016835,69559.0,69558.0,6.62381753]
["bitfinex","BTCUSD",1730504735550,0.42716835,69559.0,69558.0,6.62781753]
["bitfinex","BTCUSD",1730504735770,0.42468883,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504735989,0.43715866,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504736199,0.43715172,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504736879,0.44415172,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504739063,0.44414678,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504739280,0.43336316,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504739535,0.44413507,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504739948,0.55189393,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504742587,0.53842536,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504742798,0.55188565,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504742996,0.56563899,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504743420,0.45788013,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504743639,0.45870113,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504745338,0.45864566,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504746176,0.6201,69559.0,69558.0,6.62381753]
["bitfinex","BTCUSD",1730504746409,0.59587239,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504746651,0.65122592,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504746859,0.66498344,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504749713,0.66498347,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504749914,0.66498349,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504750744,0.50590269,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504751673,0.49214517,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504752692,0.44726643,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504753359,0.43649809,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504753595,0.44726596,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504754824,0.44726596,69559.0,69558.0,6.62381753]
["bitfinex","BTCUSD",1730504755011,0.6063237,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504755378,0.62008408,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504755595,0.66495068,69559.0,69558.0,6.62381753]
["bitfinex","BTCUSD",1730504755792,0.66495068,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504756270,0.66495068,69559.0,69558.0,6.62381753]
["bitfinex","BTCUSD",1730504756478,0.66495813,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504756686,0.66495813,69559.0,69558.0,6.62381753]
["bitfinex","BTCUSD",1730504756904,0.65419025,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504757171,0.64072297,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504757360,0.65419309,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504757846,0.66496692,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504760135,0.7942329,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504760361,0.66496692,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504761047,0.66496662,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504763639,0.66496662,69559.0,69558.0,6.62381753]
["bitfinex","BTCUSD",1730504763862,0.66496662,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504764102,0.66496786,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504764570,0.91496786,69559.0,69558.0,6.62881753]
["bitfinex","BTCUSD",1730504764857,1.0438188,69559.0,69558.0,6.44831753]
["bitfinex","BTCUSD",1730504765564,1.04382175,69559.0,69558.0,6.44831753]
["bitfinex","BTCUSD",1730504765793,0.91455369,69559.0,69558.0,6.44831753]
["bitfinex","BTCUSD",1730504766930,0.91456596,69559.0,69558.0,6.44831753]
["bitfinex","BTCUSD",1730504767159,0.90109584,69559.0,69558.0,6.44831753]
["bitfinex","BTCUSD",1730504767410,0.91457846,69559.0,69558.0,6.44831753]
["bitfinex","BTCUSD",1730504770413,0.89030974,69559.0,69558.0,6.44831753]
["bitfinex","BTCUSD",1730504770646,0.91458144,69559.0,69558.0,6.44831753]
["bitfinex","BTCUSD",1730504771332,0.91458144,69559.0,69558.0,6.52371753]
["bitfinex","BTCUSD",1730504774007,0.90379748,69559.0,69558.0,6.52371753]
["bitfinex","BTCUSD",1730504774195,0.91458767,69559.0,69558.0,6.52371753]
["bitfinex","BTCUSD",1730504777892,0.90379748,69559.0,69558.0,6.52371753]
["bitfinex","BTCUSD",1730504778094,0.91458775,69559.0,69558.0,6.52371753]
["bitfinex","BTCUSD",1730504779289,0.91458775,69559.0,69558.0,6.44831753]
["bitfinex","BTCUSD",1730504779493,0.93616842,69559.0,69558.0,6.41592281]
["bitfinex","BTCUSD",1730504780521,0.91458775,69559.0,69558.0,6.41592281]
["bitfinex","BTCUSD",1730504784839,0.91458115,69559.0,69558.0,6.41592281]
["bitfinex","BTCUSD",1730504785471,0.75552084,69559.0,69558.0,6.41592281]
["bitfinex","BTCUSD",1730504785836,0.91469767,69559.0,69558.0,6.41592281]
["bitfinex","BTCUSD",1730504788247,0.89042626,69559.0,69558.0,6.41592281]
["bitfinex","BTCUSD",1730504788457,0.9146885,69559.0,69558.0,6.41592281]
["bitfinex","BTCUSD",1730504790830,0.91927154,69559.0,69558.0,6.41592281]
["bitfinex","BTCUSD",1730504794365,0.94178641,69559.0,69558.0,6.41592281]
["bitfinex","BTCUSD",1730504795283,0.92830739,69559.0,69558.0,6.41592281]
["bitfinex","BTCUSD",1730504795472,0.9417863,69559.0,69558.0,6.41592281]
["bitfinex","BTCUSD",1730504799248,0.91752417,69559.0,69558.0,6.41592281]
["bitfinex","BTCUSD",1730504799456,0.94178826,69559.0,69558.0,6.41592281]
["bitfinex","BTCUSD",1730504802567,0.91752417,69559.0,69558.0,6.41592281]
["bitfinex","BTCUSD",1730504802775,0.93100615,69559.0,69558.0,6.41592281]
["bitfinex","BTCUSD",1730504803044,0.94179173,69559.0,69558.0,6.41592281]
["bitfinex","BTCUSD",1730504804097,0.94179698,69559.0,69558.0,6.41592281]
["bitfinex","BTCUSD",1730504806333,0.9310114,69559.0,69558.0,6.41592281]
["bitfinex","BTCUSD",1730504806576,0.94180058,69559.0,69558.0,6.37092567]
["bitfinex","BTCUSD",1730504810004,0.94181464,69559.0,69558.0,6.37092567]
["bitfinex","BTCUSD",1730504811637,1.08735831,69559.0,69558.0,6.37092567]
["bitfinex","BTCUSD",1730504813198,1.22598906,69559.0,69558.0,6.34217267]
["bitfinex","BTCUSD",1730504813447,0.92486314,69559.0,69558.0,6.22616067]
["bitfinex","BTCUSD",1730504813658,0.95286987,69559.0,69558.0,6.22716067]
["bitfinex","BTCUSD",1730504813872,1.23005263,69559.0,69558.0,6.08339567]
["bitfinex","BTCUSD",1730504814082,1.08445977,69559.0,69558.0,6.08339567]
["bitfinex","BTCUSD",1730504814299,1.08445977,69559.0,69558.0,6.08239567]
["bitfinex","BTCUSD",1730504814527,1.08445977,69559.0,69558.0,6.08339567]
["bitfinex","BTCUSD",1730504814737,0.95286987,69559.0,69558.0,6.08339567]
["bitfinex","BTCUSD",1730504814949,0.96686987,69559.0,69558.0,6.08339567]
["bitfinex","BTCUSD",1730504815172,1.17580211,69559.0,69558.0,6.08239567]
["bitfinex","BTCUSD",1730504816279,0.95286987,69559.0,69558.0,6.08239567]
["bitfinex","BTCUSD",1730504816481,0.96686987,69559.0,69558.0,6.08339567]
["bitfinex","BTCUSD",1730504817143,0.96685527,69559.0,69558.0,6.08339567]
["bitfinex","BTCUSD",1730504817777,0.96679649,69559.0,69558.0,6.08339567]
["bitfinex","BTCUSD",1730504819478,0.96678923,69559.0,69558.0,6.08339567]
["bitfinex","BTCUSD",1730504819890,1.18386436,69559.0,69558.0,6.05464267]
["bitfinex","BTCUSD",1730504820106,1.23164828,69559.0,69558.0,5.93963067]
["bitfinex","BTCUSD",1730504820329,1.37716033,69559.0,69558.0,5.93963067]
["bitfinex","BTCUSD",1730504820539,1.32436407,69559.0,69558.0,5.93963067]
["bitfinex","BTCUSD",1730504820747,0.96678304,69559.0,69558.0,5.93963067]
["bitfinex","BTCUSD",1730504822977,0.95600207,69559.0,69558.0,5.93963067]
["bitfinex","BTCUSD",1730504823183,0.96678131,69559.0,69558.0,5.93963067]
["bitfinex","BTCUSD",1730504825784,1.24198131,69559.0,69558.0,5.93963067]
["bitfinex","BTCUSD",1730504826425,1.22850511,69559.0,69558.0,5.93963067]
["bitfinex","BTCUSD",1730504826650,1.24197786,69559.0,69558.0,5.93963067]
["bitfinex","BTCUSD",1730504829904,1.21772587,69559.0,69558.0,5.93963067]
["bitfinex","BTCUSD",1730504830113,1.23119882,69559.0,69558.0,5.89462806]
["bitfinex","BTCUSD",1730504833801,1.21772587,69559.0,69558.0,5.89462806]
["bitfinex","BTCUSD",1730504834025,1.28877165,69559.0,69558.0,5.89462806]
["bitfinex","BTCUSD",1730504834233,1.5116216,69559.0,69558.0,5.89462806]
["bitfinex","BTCUSD",1730504837012,1.49814682,69559.0,69558.0,5.89462806]
["bitfinex","BTCUSD",1730504837233,1.51162438,69559.0,69558.0,5.89462806]
["bitfinex","BTCUSD",1730504837896,2.5441824,69559.0,69558.0,5.75086306]
["bitfinex","BTCUSD",1730504838129,2.18158862,69559.0,69558.0,5.75086306]
["bitfinex","BTCUSD",1730504838371,2.13703348,69559.0,69558.0,5.75086306]
["bitfinex","BTCUSD",1730504838873,2.09502438,69559.0,69558.0,5.69335706]
["bitfinex","BTCUSD",1730504839109,1.99759672,69559.0,69558.0,5.60609806]
["bitfinex","BTCUSD",1730504839333,2.01159672,69559.0,69558.0,5.60709806]
["bitfinex","BTCUSD",1730504839562,1.98359672,69559.0,69558.0,5.60709806]
["bitfinex","BTCUSD",1730504839768,2.12911828,69559.0,69558.0,5.49108606]
["bitfinex","BTCUSD",1730504839991,2.11511828,69559.0,69558.0,5.46233306]
["bitfinex","BTCUSD",1730504840118,2.12911828,69559.0,69558.0,5.46333306]
["bitfinex","BTCUSD",1730504840332,2.14311828,69559.0,69558.0,5.46333306]
["bitfinex","BTCUSD",1730504841436,1.99759672,69559.0,69558.0,5.40582706]
["bitfinex","BTCUSD",1730504841652,1.96959672,69559.0,69558.0,5.37607406]
["bitfinex","BTCUSD",1730504841852,3.22869672,69559.0,69558.0,5.37607406]
["bitfinex","BTCUSD",1730504842052,3.24269672,69559.0,69558.0,5.34732106]
["bitfinex","BTCUSD",1730504842293,3.22869672,69559.0,69558.0,5.23230906]
["bitfinex","BTCUSD",1730504842510,3.21469672,69559.0,69558.0,5.23230906]
["bitfinex","BTCUSD",1730504842709,3.22869672,69559.0,69558.0,5.23230906]
["bitfinex","BTCUSD",1730504842998,3.24269672,69559.0,69558.0,5.23230906]
["bitfinex","BTCUSD",1730504843197,3.25669672,69559.0,69558.0,5.23230906]
["bitfinex","BTCUSD",1730504843406,3.24269672,69559.0,69558.0,5.23230906]
["bitfinex","BTCUSD",1730504843606,3.25669672,69559.0,69558.0,5.23230906]
["bitfinex","BTCUSD",1730504843807,3.25668623,69559.0,69558.0,5.23230906]
["bitfinex","BTCUSD",1730504844018,3.24320867,69559.0,69558.0,5.23230906]
["bitfinex","BTCUSD",1730504844230,3.25670144,69559.0,69558.0,5.23230906]
["bitfinex","BTCUSD",1730504844409,3.25670118,69559.0,69558.0,5.23230906]
["bitfinex","BTCUSD",1730504846777,3.25670118,69559.0,69558.0,5.20355606]
["bitfinex","BTCUSD",1730504847164,3.25670118,69559.0,69558.0,5.17480306]
["bitfinex","BTCUSD",1730504847524,3.25670118,69559.0,69558.0,5.14605006]
["bitfinex","BTCUSD",1730504848995,3.40222131,69559.0,69558.0,5.14605006]
["bitfinex","BTCUSD",1730504849836,3.25670118,69559.0,69558.0,5.14605006]
["bitfinex","BTCUSD",1730504852691,3.25670118,69559.0,69558.0,5.32265006]
["bitfinex","BTCUSD",1730504852933,3.27828635,69559.0,69558.0,5.29024863]
["bitfinex","BTCUSD",1730504853788,2.03318635,69559.0,69558.0,5.29024863]
["bitfinex","BTCUSD",1730504854078,2.01160118,69559.0,69558.0,5.29024863]
["bitfinex","BTCUSD",1730504854711,2.011598,69559.0,69558.0,5.29024863]
["bitfinex","BTCUSD",1730504854933,2.01159819,69559.0,69558.0,5.29024863]
["bitfinex","BTCUSD",1730504858084,1.99810867,69559.0,69558.0,5.29024863]
["bitfinex","BTCUSD",1730504858290,2.01159743,69559.0,69558.0,5.29024863]
["bitfinex","BTCUSD",1730504862026,2.01203347,69559.0,69558.0,5.29024863]
["bitfinex","BTCUSD",1730504863026,2.01203347,69559.0,69558.0,5.24524714]
["bitfinex","BTCUSD",1730504865321,1.51203347,69559.0,69558.0,5.24524714]
["bitfinex","BTCUSD",1730504865951,1.512031,69559.0,69558.0,5.24524714]
["bitfinex","BTCUSD",1730504866687,1.51197954,69559.0,69558.0,5.24524714]
["bitfinex","BTCUSD",1730504872677,1.51197701,69559.0,69558.0,5.24524714]
["bitfinex","BTCUSD",1730504872974,1.51197701,69559.0,69558.0,5.20024622]
["bitfinex","BTCUSD",1730504873826,1.37697937,69559.0,69558.0,5.20024622]
["bitfinex","BTCUSD",1730504874653,1.33497937,69559.0,69558.0,5.20024622]
["bitfinex","BTCUSD",1730504874873,1.34897937,69559.0,69558.0,5.20024622]
["bitfinex","BTCUSD",1730504875098,1.36297937,69559.0,69558.0,5.20024622]
["bitfinex","BTCUSD",1730504878836,1.0580311,69559.0,69558.0,5.20024622]
["bitfinex","BTCUSD",1730504882714,0.7828311,69559.0,69558.0,5.20024622]
["bitfinex","BTCUSD",1730504883553,0.6828311,69559.0,69558.0,5.20024622]
["bitfinex","BTCUSD",1730504884767,0.7828311,69559.0,69558.0,5.20024622]
["bitfinex","BTCUSD",1730504885703,0.5328311,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504885909,0.51031623,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504886331,0.49197281,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504886542,0.5102608,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504886754,0.47848905,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504886976,0.51025476,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504887181,0.49195399,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504887391,0.51025476,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504887636,0.46538816,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504888069,0.44708739,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504888260,0.44708739,69559.0,69558.0,5.20024622]
["bitfinex","BTCUSD",1730504888390,0.44708739,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504888949,0.44708739,69559.0,69558.0,5.20024622]
["bitfinex","BTCUSD",1730504889180,0.44708739,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504890310,0.45785391,69559.0,69558.0,5.20024622]
["bitfinex","BTCUSD",1730504890454,0.45785391,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504891712,0.45785391,69559.0,69558.0,5.20024622]
["bitfinex","BTCUSD",1730504891954,0.61674486,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504892427,0.72111991,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504893715,0.72111991,69559.0,69558.0,5.20024622]
["bitfinex","BTCUSD",1730504893934,0.72111991,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504894398,0.6350469,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504894656,0.41631614,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504894878,0.07135218,69559.0,69558.0,5.42575995]
["bitfinex","BTCUSD",1730504895094,0.05305014,69559.0,69558.0,5.42575995]
["bitfinex","BTCUSD",1730504895316,0.05305014,69559.0,69558.0,5.35601022]
["bitfinex","BTCUSD",1730504895745,0.02505014,69559.0,69558.0,5.35601022]
["bitfinex","BTCUSD",1730504895958,0.03505014,69559.0,69558.0,5.35601022]
["bitfinex","BTCUSD",1730504896610,0.02505014,69559.0,69558.0,5.35601022]
["bitfinex","BTCUSD",1730504897260,0.02905014,69559.0,69558.0,5.35601022]
["bitfinex","BTCUSD",1730504897950,0.02904494,69559.0,69558.0,5.35601022]
["bitfinex","BTCUSD",1730504898425,0.03502858,69559.0,69558.0,5.35601022]
["bitfinex","BTCUSD",1730504901578,0.14927625,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504901783,0.44024441,69559.0,69558.0,5.20024622]
["bitfinex","BTCUSD",1730504901996,0.44024441,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504901997,0.45857613,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504902230,0.45857613,69559.0,69558.0,5.20024622]
["bitfinex","BTCUSD",1730504902452,0.49156058,69559.0,69558.0,5.20024622]
["bitfinex","BTCUSD",1730504902664,0.49156058,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504902899,0.49956058,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504903338,0.50956058,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504903979,0.45857613,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504904414,0.51456048,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504904629,0.49156048,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504904814,0.51956048,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504905277,0.47657613,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504905488,0.50611261,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504905703,0.51957098,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504906356,0.51957098,69559.0,69558.0,5.20024622]
["bitfinex","BTCUSD",1730504906596,0.47658663,69559.0,69558.0,5.20024622]
["bitfinex","BTCUSD",1730504906808,0.51958227,69559.0,69558.0,5.20024622]
["bitfinex","BTCUSD",1730504907024,0.47658663,69559.0,69558.0,5.20024622]
["bitfinex","BTCUSD",1730504908394,0.54106315,69559.0,69558.0,5.20024622]
["bitfinex","BTCUSD",1730504908599,0.58597926,69559.0,69558.0,5.20024622]
["bitfinex","BTCUSD",1730504909033,0.57522097,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504909246,0.58599271,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504909465,0.57522097,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504909685,0.58599468,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504910345,0.52151816,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504911436,0.68033037,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504912069,0.47160205,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504912482,0.63045641,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504912690,0.6196827,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504912901,0.63046239,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504913577,0.71643109,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504913795,0.71725209,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504914976,0.71725209,69559.0,69558.0,5.20024622]
["bitfinex","BTCUSD",1730504915193,0.71725209,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504915409,0.63128339,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504916292,0.63130237,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504916513,0.5801266,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504916732,0.73912077,69559.0,69558.0,5.20024622]
["bitfinex","BTCUSD",1730504916962,0.73912077,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504917426,0.73912077,69559.0,69558.0,5.20024622]
["bitfinex","BTCUSD",1730504917649,0.73912077,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504917650,0.63144218,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504918548,0.63144218,69559.0,69558.0,5.20024622]
["bitfinex","BTCUSD",1730504918761,0.63144218,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504920460,0.63144244,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504920687,0.63144484,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504920895,0.63144484,69559.0,69558.0,5.20024622]
["bitfinex","BTCUSD",1730504921107,0.63144484,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504921543,0.63144484,69559.0,69558.0,5.20024622]
["bitfinex","BTCUSD",1730504921754,0.63144484,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504922002,0.6763734,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504923310,0.63144484,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504924439,0.63144484,69559.0,69558.0,5.20024622]
["bitfinex","BTCUSD",1730504924440,0.84851997,69559.0,69558.0,5.20024622]
["bitfinex","BTCUSD",1730504924655,0.67637339,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504925087,0.89344852,69559.0,69558.0,5.20524622]
["bitfinex","BTCUSD",1730504925300,0.89344852,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504925301,0.8055877,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504925515,0.67637339,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504926588,0.66237339,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504926848,0.64837339,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504927065,0.6626019,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504927291,0.64912429,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504927515,0.64860437,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504927734,0.66260437,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504928392,0.67660437,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504928838,0.66260437,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504929293,0.67660437,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504931266,0.66312871,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504931475,0.67661493,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504931721,0.67659211,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504932602,0.82214627,69559.0,69558.0,5.11994622]
["bitfinex","BTCUSD",1730504932817,0.67659211,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504933288,0.66259211,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504933512,0.64859211,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504933983,0.66259211,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504934415,0.6518056,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504934633,0.66259005,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504934841,0.67659005,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504935260,0.66259005,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504935479,0.80809985,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504935693,0.82209985,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504936322,0.82205134,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504937406,0.81125835,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504937636,0.8220405,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504938094,0.80856212,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504938318,0.67652914,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504939816,0.66305232,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504940035,0.67652754,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504945893,0.82203734,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504946095,0.51737619,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504946503,0.82199161,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504947604,0.82199067,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504947820,0.67650271,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504948320,0.51737525,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504954861,0.5065938,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504955503,0.52910811,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730504956366,0.52910811,69559.0,69558.0,5.11434622]
["bitfinex","BTCUSD",1730504957380,0.67462134,69559.0,69558.0,5.11434622]
["bitfinex","BTCUSD",1730504957589,0.83377643,69559.0,69558.0,5.11434622]
["bitfinex","BTCUSD",1730504957793,0.83379225,69559.0,69558.0,5.11434622]
["bitfinex","BTCUSD",1730504957999,0.83379225,69559.0,69558.0,5.19364622]
["bitfinex","BTCUSD",1730504958460,0.82030215,69559.0,69558.0,5.19364622]
["bitfinex","BTCUSD",1730504958666,0.83379379,69559.0,69558.0,5.19364622]
["bitfinex","BTCUSD",1730504959071,0.8337991,69559.0,69558.0,5.19364622]
["bitfinex","BTCUSD",1730504961684,0.82030746,69559.0,69558.0,5.19364622]
["bitfinex","BTCUSD",1730504961908,0.83380226,69559.0,69558.0,5.19364622]
["bitfinex","BTCUSD",1730504962114,0.82030746,69559.0,69558.0,5.19364622]
["bitfinex","BTCUSD",1730504962318,0.6882865,69559.0,69558.0,5.19364622]
["bitfinex","BTCUSD",1730504962739,0.68828909,69559.0,69558.0,5.19364622]
["bitfinex","BTCUSD",1730504962935,0.83382228,69559.0,69558.0,5.19364622]
["bitfinex","BTCUSD",1730504963782,0.8338538,69559.0,69558.0,5.19364622]
["bitfinex","BTCUSD",1730504964564,0.68831466,69559.0,69558.0,5.19364622]
["bitfinex","BTCUSD",1730504967493,0.83388979,69559.0,69558.0,5.19364622]
["bitfinex","BTCUSD",1730504969126,0.83388803,69559.0,69558.0,5.19364622]
["bitfinex","BTCUSD",1730504969338,0.6883129,69559.0,69558.0,5.19364622]
["bitfinex","BTCUSD",1730504972437,0.67481727,69559.0,69558.0,5.19364622]
["bitfinex","BTCUSD",1730504972641,0.6883113,69559.0,69558.0,5.19364622]
["bitfinex","BTCUSD",1730504972850,0.52912786,69559.0,69558.0,5.19364622]
["bitfinex","BTCUSD",1730504973064,0.68847389,69559.0,69558.0,5.19364622]
["bitfinex","BTCUSD",1730504975998,0.68847262,69559.0,69558.0,5.19364622]
["bitfinex","BTCUSD",1730504977486,0.6885118,69559.0,69558.0,5.19364622]
["bitfinex","BTCUSD",1730504979864,0.67501904,69559.0,69558.0,5.19364622]
["bitfinex","BTCUSD",1730504982280,0.67502291,69559.0,69558.0,5.19364622]
["bitfinex","BTCUSD",1730504988726,0.6525086,69559.0,69558.0,5.19364622]
["bitfinex","BTCUSD",1730504991341,0.65250538,69559.0,69558.0,5.19364622]
["bitfinex","BTCUSD",1730504996034,0.65251127,69559.0,69558.0,5.19364622]
["bitfinex","BTCUSD",1730505000610,0.65251586,69559.0,69558.0,5.19364622]
["bitfinex","BTCUSD",1730505008504,0.65252985,69559.0,69558.0,5.19364622]
["bitfinex","BTCUSD",1730505008711,0.65252979,69559.0,69558.0,5.19364622]
["bitfinex","BTCUSD",1730505017774,0.65254052,69559.0,69558.0,5.19364622]
["bitfinex","BTCUSD",1730505022153,0.88310137,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730505022369,0.66591952,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730505022830,0.65191952,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730505023059,0.64870648,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730505023311,0.67670648,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730505023779,0.65191896,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730505024000,0.66270709,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730505024221,0.65191896,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730505024624,0.66591896,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730505024868,0.65191896,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730505025294,0.66591896,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730505026754,0.66589361,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730505027804,0.65240845,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730505028011,0.66589197,69559.0,69558.0,5.02364622]
["bitfinex","BTCUSD",1730505036883,0.66589197,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505037244,0.81151463,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505038083,0.81151448,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505038556,0.81151391,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505040434,0.81145362,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505041897,0.81145118,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505045415,0.79797082,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505045629,0.81144489,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505046630,0.66584427,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505049562,0.6523702,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505049764,0.6658427,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505052702,0.6523702,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505052907,0.66584117,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505053325,0.79519195,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505053741,0.66584117,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505053971,0.76719195,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505054166,0.63784117,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505054378,0.65873596,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505056485,0.65873302,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505058159,0.61380447,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505058930,0.65869476,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505059159,0.61380447,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505059926,0.60033644,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505060131,0.61380534,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505061025,0.6587015,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505061432,0.61380534,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505061612,0.65870236,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505061858,0.61380534,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505062483,0.65866505,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505062692,0.65866502,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505062874,0.6002998,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505063114,0.61377232,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505064561,0.65865541,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505064993,0.61377232,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505066046,0.65865839,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505066877,0.65865893,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505068951,0.65856488,69559.0,69558.0,5.20424622]
["bitfinex","BTCUSD",1730505070884,0.65856488,69559.0,69558.0,5.21624622]
["bitfinex","BTCUSD",1730505070885,0.39880324,69559.0,69558.0,5.21624622]
["bitfinex","BTCUSD",1730505071128,0.13529561,69559.0,69558.0,5.21624622]
["bitfinex","BTCUSD",1730505071337,0.07837276,69559.0,69558.0,5.21624622]
["bitfinex","BTCUSD",1730505071568,0.12145066,69559.0,69558.0,5.21624622]
["bitfinex","BTCUSD",1730505071782,0.07837351,69559.0,69558.0,5.36001022]
["bitfinex","BTCUSD",1730505071994,0.03529561,69559.0,69558.0,5.49848752]
["bitfinex","BTCUSD",1730505072844,0.03529561,69559.0,69558.0,5.50348752]
["bitfinex","BTCUSD",1730505073461,0.03529561,69559.0,69558.0,5.36501022]
["bitfinex","BTCUSD",1730505073687,0.02529561,69559.0,69558.0,5.36501022]
["bitfinex","BTCUSD",1730505073905,0.02429561,69559.0,69558.0,5.36501022]
["bitfinex","BTCUSD",1730505074152,0.03529561,69559.0,69558.0,5.36501022]
["bitfinex","BTCUSD",1730505074357,0.02528815,69559.0,69558.0,5.36501022]
["bitfinex","BTCUSD",1730505074782,0.01428815,69559.0,69558.0,5.36501022]
["bitfinex","BTCUSD",1730505075009,0.01928815,69559.0,69558.0,5.36501022]
["bitfinex","BTCUSD",1730505075679,0.02228815,69559.0,69558.0,5.36501022]
["bitfinex","BTCUSD",1730505076549,0.02228815,69559.0,69558.0,5.36001022]
["bitfinex","BTCUSD",1730505076764,0.02228815,69559.0,69558.0,5.50348752]
["bitfinex","BTCUSD",1730505077010,0.02228815,69559.0,69558.0,5.36501022]
["bitfinex","BTCUSD",1730505078101,0.008821,69559.0,69558.0,5.36501022]
["bitfinex","BTCUSD",1730505078324,0.02228244,69559.0,69558.0,5.36501022]
["bitfinex","BTCUSD",1730505082087,0.02228413,69559.0,69558.0,5.37001022]
["bitfinex","BTCUSD",1730505082299,0.02228413,69559.0,69558.0,5.50848752]
["bitfinex","BTCUSD",1730505082717,0.02228413,69559.0,69558.0,5.64694277]
["bitfinex","BTCUSD",1730505082925,0.000821,69560.0,69559.0,0.022]
["bitfinex","BTCUSD",1730505083161,0.000821,69560.0,69559.0,0.47641725]
["bitfinex","BTCUSD",1730505083374,0.000821,69560.0,69559.0,0.61489455]
["bitfinex","BTCUSD",1730505084276,0.001821,69560.0,69559.0,0.61589455]
["bitfinex","BTCUSD",1730505084745,0.002821,69560.0,69559.0,0.61889455]
["bitfinex","BTCUSD",1730505085222,0.00058901,69569.0,69568.0,0.332944]
["bitfinex","BTCUSD",1730505087023,0.00058901,69569.0,69568.0,0.333944]
["bitfinex","BTCUSD",1730505087218,0.00258901,69569.0,69568.0,0.333944]
["bitfinex","BTCUSD",1730505088383,0.00258901,69569.0,69568.0,0.338944]
["bitfinex","BTCUSD",1730505088633,0.00258901,69569.0,69568.0,0.340944]
["bitfinex","BTCUSD",1730505088850,0.00258901,69569.0,69568.0,0.59974275]
["bitfinex","BTCUSD",1730505095905,0.21707513,69581.0,69580.0,0.338519]
["bitfinex","BTCUSD",1730505096626,0.21707513,69581.0,69578.0,0.289446]
["bitfinex","BTCUSD",1730505096627,0.000821,69587.0,69586.0,0.333507]
["bitfinex","BTCUSD",1730505097085,0.01525812,69587.0,69586.0,0.333507]
["bitfinex","BTCUSD",1730505097325,0.01525812,69587.0,69586.0,0.4535858]
["bitfinex","BTCUSD",1730505097514,0.000821,69587.0,69586.0,0.4535858]
["bitfinex","BTCUSD",1730505097724,0.000821,69587.0,69586.0,0.4585858]
["bitfinex","BTCUSD",1730505097933,0.000821,69587.0,69586.0,0.4605858]
["bitfinex","BTCUSD",1730505098584,0.000821,69587.0,69586.0,0.4585858]
["bitfinex","BTCUSD",1730505098808,0.000821,69587.0,69586.0,0.4605858]
["bitfinex","BTCUSD",1730505099685,0.000821,69587.0,69586.0,0.59904105]
["bitfinex","BTCUSD",1730505099906,0.000821,69587.0,69586.0,0.60104105]
["bitfinex","BTCUSD",1730505100567,0.000821,69587.0,69586.0,0.59904105]
["bitfinex","BTCUSD",1730505103472,0.000821,69587.0,69586.0,0.60104105]
["bitfinex","BTCUSD",1730505104854,0.000821,69587.0,69586.0,0.59904105]
["bitfinex","BTCUSD",1730505109185,0.000821,69587.0,69586.0,0.60104105]
["bitfinex","BTCUSD",1730505109389,0.000821,69587.0,69586.0,0.59904105]
["bitfinex","BTCUSD",1730505114204,0.000821,69587.0,69586.0,0.4605858]
["bitfinex","BTCUSD",1730505115951,0.000821,69587.0,69586.0,0.4355858]
["bitfinex","BTCUSD",1730505116424,0.0142556,69587.0,69586.0,0.4355858]
["bitfinex","BTCUSD",1730505118352,0.01426374,69587.0,69586.0,0.4355858]
["bitfinex","BTCUSD",1730505119037,0.01426374,69587.0,69586.0,0.315507]
["bitfinex","BTCUSD",1730505120137,0.01426693,69587.0,69586.0,0.315507]
["bitfinex","BTCUSD",1730505121236,0.01426901,69587.0,69586.0,0.315507]
["bitfinex","BTCUSD",1730505124300,0.000821,69587.0,69586.0,0.315507]
["bitfinex","BTCUSD",1730505124530,0.01428276,69587.0,69586.0,0.310507]
["bitfinex","BTCUSD",1730505124755,0.03582399,69587.0,69586.0,0.007]
["bitfinex","BTCUSD",1730505124973,0.02643978,69587.0,69586.0,0.007]
["bitfinex","BTCUSD",1730505125189,0.06144489,69587.0,69586.0,0.007]
["bitfinex","BTCUSD",1730505125667,0.05067492,69587.0,69586.0,0.007]
["bitfinex","BTCUSD",1730505125880,0.05067492,69587.0,69586.0,0.150707]
["bitfinex","BTCUSD",1730505126533,0.03582611,69587.0,69586.0,0.150707]
["bitfinex","BTCUSD",1730505126756,0.19437805,69587.0,69586.0,0.007]
["bitfinex","BTCUSD",1730505128097,0.19439481,69587.0,69586.0,0.008642]
["bitfinex","BTCUSD",1730505128962,0.19739481,69587.0,69586.0,0.008642]
["bitfinex","BTCUSD",1730505129423,0.41446994,69587.0,69586.0,0.001642]
["bitfinex","BTCUSD",1730505129640,0.29439481,69587.0,69586.0,0.001642]
["bitfinex","BTCUSD",1730505129866,0.30139481,69587.0,69586.0,0.002642]
["bitfinex","BTCUSD",1730505130096,0.30039481,69587.0,69586.0,0.002642]
["bitfinex","BTCUSD",1730505130545,0.30439481,69587.0,69586.0,0.002642]
["bitfinex","BTCUSD",1730505131183,0.71585006,69587.0,69586.0,0.002642]
["bitfinex","BTCUSD",1730505131373,0.89725006,69587.0,69586.0,0.002642]
["bitfinex","BTCUSD",1730505131673,0.94214586,69587.0,69586.0,0.002642]
["bitfinex","BTCUSD",1730505131875,0.94014586,69587.0,69586.0,0.002642]
["bitfinex","BTCUSD",1730505132096,0.93414586,69587.0,69586.0,0.001642]
["bitfinex","BTCUSD",1730505132525,0.94214586,69587.0,69586.0,0.002642]
["bitfinex","BTCUSD",1730505132741,0.94414586,69587.0,69586.0,0.002642]
["bitfinex","BTCUSD",1730505133006,0.94214586,69587.0,69586.0,0.001642]
["bitfinex","BTCUSD",1730505133242,0.95414586,69587.0,69586.0,0.002642]
["bitfinex","BTCUSD",1730505133421,0.94414586,69587.0,69586.0,0.002642]
["bitfinex","BTCUSD",1730505134197,0.96014586,69587.0,69586.0,0.002642]
["bitfinex","BTCUSD",1730505134399,0.95814586,69587.0,69586.0,0.002642]
["bitfinex","BTCUSD",1730505134604,0.96014586,69587.0,69586.0,0.002642]
["bitfinex","BTCUSD",1730505134813,0.95814586,69587.0,69586.0,0.002642]
["bitfinex","BTCUSD",1730505135209,0.96014586,69587.0,69586.0,0.002642]
["bitfinex","BTCUSD",1730505136011,0.95814586,69587.0,69586.0,0.002642]
["bitfinex","BTCUSD",1730505136233,0.91325006,69587.0,69586.0,0.002642]
["bitfinex","BTCUSD",1730505140896,1.17911989,69587.0,69586.0,0.002642]
["bitfinex","BTCUSD",1730505141305,1.17911989,69587.0,69586.0,0.00293051]
["bitfinex","BTCUSD",1730505141518,1.07176551,69587.0,69586.0,0.00293051]
["bitfinex","BTCUSD",1730505142195,1.0717406,69587.0,69586.0,0.00293051]
["bitfinex","BTCUSD",1730505142417,1.15759707,69587.0,69586.0,0.00293051]
["bitfinex","BTCUSD",1730505142620,0.243725,69577.0,69576.0,0.0028741]
["bitfinex","BTCUSD",1730505142821,0.243727,69576.0,69575.0,0.005]
["bitfinex","BTCUSD",1730505143068,0.27874887,69576.0,69575.0,0.005]
["bitfinex","BTCUSD",1730505143482,0.29355987,69576.0,69575.0,0.005]
["bitfinex","BTCUSD",1730505145175,0.30155987,69576.0,69575.0,0.005]
["bitfinex","BTCUSD",1730505145829,0.266538,69576.0,69575.0,0.005]
["bitfinex","BTCUSD",1730505146038,0.30741776,69576.0,69575.0,0.005]
["bitfinex","BTCUSD",1730505149615,0.30744366,69576.0,69575.0,0.005]
["bitfinex","BTCUSD",1730505150464,0.30744366,69576.0,69575.0,0.224129]
["bitfinex","BTCUSD",1730505150465,0.06371666,69576.0,69575.0,0.224129]
["bitfinex","BTCUSD",1730505150670,0.06371666,69576.0,69575.0,0.32680322]
["bitfinex","BTCUSD",1730505150671,0.04223625,69576.0,69575.0,0.32680322]
["bitfinex","BTCUSD",1730505150910,0.04223625,69576.0,69575.0,0.323929]
["bitfinex","BTCUSD",1730505151319,0.03423625,69576.0,69575.0,0.323929]
["bitfinex","BTCUSD",1730505151571,0.03423625,69576.0,69575.0,0.1802]
["bitfinex","BTCUSD",1730505151780,0.03623625,69576.0,69575.0,0.181842]
["bitfinex","BTCUSD",1730505152206,0.03323625,69576.0,69575.0,0.181842]
["bitfinex","BTCUSD",1730505152848,0.04023625,69576.0,69575.0,0.181842]
["bitfinex","BTCUSD",1730505153064,0.026811,69576.0,69575.0,0.181842]
["bitfinex","BTCUSD",1730505153285,0.04024585,69576.0,69575.0,0.181842]
["bitfinex","BTCUSD",1730505153538,0.06174161,69576.0,69575.0,0.181842]
["bitfinex","BTCUSD",1730505156553,0.026811,69576.0,69575.0,0.181842]
["bitfinex","BTCUSD",1730505156764,0.06179988,69576.0,69575.0,0.181842]
["bitfinex","BTCUSD",1730505156991,0.026811,69576.0,69575.0,0.181842]
["bitfinex","BTCUSD",1730505157198,0.06179988,69576.0,69575.0,0.181842]
["bitfinex","BTCUSD",1730505160321,0.026811,69576.0,69575.0,0.181842]
["bitfinex","BTCUSD",1730505160542,0.06184223,69576.0,69575.0,0.181842]
["bitfinex","BTCUSD",1730505164126,0.04028335,69576.0,69575.0,0.181842]
["bitfinex","BTCUSD",1730505164338,0.06183911,69576.0,69575.0,0.181842]
["bitfinex","BTCUSD",1730505168441,0.06183911,69576.0,69575.0,0.47190048]
["bitfinex","BTCUSD",1730505168681,0.04915178,69576.0,69575.0,0.47102625]
["bitfinex","BTCUSD",1730505168894,0.02547235,69576.0,69575.0,0.47102625]
["bitfinex","BTCUSD",1730505169524,0.01847235,69576.0,69575.0,0.47102625]
["bitfinex","BTCUSD",1730505169651,0.005,69576.0,69575.0,0.47102625]
["bitfinex","BTCUSD",1730505169869,0.005,69576.0,69575.0,0.60437038]
["bitfinex","BTCUSD",1730505170542,0.21707513,69585.0,69575.0,0.60437038]
["bitfinex","BTCUSD",1730505170543,0.21707513,69585.0,69584.0,0.327411]
["bitfinex","BTCUSD",1730505170755,0.21707513,69585.0,69584.0,0.332411]
["bitfinex","BTCUSD",1730505170946,0.23053299,69585.0,69584.0,0.332411]
["bitfinex","BTCUSD",1730505171201,0.01345786,69585.0,69584.0,0.47086625]
["bitfinex","BTCUSD",1730505171421,0.000821,69586.0,69584.0,0.47086625]
["bitfinex","BTCUSD",1730505171422,0.000821,69586.0,69585.0,0.01]
["bitfinex","BTCUSD",1730505171625,0.000821,69586.0,69585.0,0.47086425]
["bitfinex","BTCUSD",1730505172843,0.001821,69586.0,69585.0,0.47686425]
["bitfinex","BTCUSD",1730505174146,0.002821,69586.0,69585.0,0.48086425]
["bitfinex","BTCUSD",1730505174355,0.002821,69586.0,69585.0,0.61934155]
["bitfinex","BTCUSD",1730505175246,0.002821,69586.0,69585.0,0.62134155]
["bitfinex","BTCUSD",1730505175678,0.002821,69586.0,69585.0,0.61934155]
["bitfinex","BTCUSD",1730505187241,0.002821,69586.0,69585.0,0.48086425]
["bitfinex","BTCUSD",1730505187479,0.002821,69586.0,69585.0,0.48250625]
["bitfinex","BTCUSD",1730505188438,0.002821,69586.0,69585.0,0.48450625]
["bitfinex","BTCUSD",1730505193597,1e-06,69587.0,69586.0,0.255707]
["bitfinex","BTCUSD",1730505193779,1e-06,69587.0,69586.0,0.56806225]
["bitfinex","BTCUSD",1730505193979,1e-06,69587.0,69586.0,0.73531955]
["bitfinex","BTCUSD",1730505194833,1e-06,69587.0,69586.0,0.74031955]
["bitfinex","BTCUSD",1730505196062,0.21707513,69596.0,69595.0,0.1859]
["bitfinex","BTCUSD",1730505196267,0.21707513,69596.0,69595.0,0.46804325]
["bitfinex","BTCUSD",1730505196473,0.23777558,69596.0,69595.0,0.46804325]
["bitfinex","BTCUSD",1730505196672,0.000821,69597.0,69596.0,0.329586]
["bitfinex","BTCUSD",1730505197022,0.000821,69597.0,69596.0,0.46804125]
["bitfinex","BTCUSD",1730505199093,0.001821,69597.0,69596.0,0.48204125]
["bitfinex","BTCUSD",1730505199334,0.002821,69597.0,69596.0,0.49604125]
["bitfinex","BTCUSD",1730505200628,0.002821,69597.0,69596.0,0.50045755]
["bitfinex","BTCUSD",1730505200854,0.002821,69597.0,69596.0,0.63799278]
["bitfinex","BTCUSD",1730505201891,0.002821,69597.0,69596.0,0.63599278]
["bitfinex","BTCUSD",1730505204914,0.002821,69597.0,69596.0,0.63799278]
["bitfinex","BTCUSD",1730505206892,0.002821,69597.0,69596.0,0.63599278]
["bitfinex","BTCUSD",1730505208528,0.01628519,69597.0,69596.0,0.63599278]
["bitfinex","BTCUSD",1730505210685,0.01629568,69597.0,69596.0,0.63599278]
["bitfinex","BTCUSD",1730505212247,0.01629568,69597.0,69596.0,0.63799278]
["bitfinex","BTCUSD",1730505212451,0.01629568,69597.0,69596.0,0.63599278]
["bitfinex","BTCUSD",1730505213712,0.01629568,69597.0,69596.0,0.63799278]
["bitfinex","BTCUSD",1730505216303,0.01629568,69597.0,69596.0,0.63599278]
["bitfinex","BTCUSD",1730505217826,0.01629568,69597.0,69596.0,0.63799278]
["bitfinex","BTCUSD",1730505220483,0.002821,69597.0,69596.0,0.63799278]
["bitfinex","BTCUSD",1730505223414,0.002821,69597.0,69596.0,0.63599278]
["bitfinex","BTCUSD",1730505230010,0.002821,69597.0,69596.0,0.63799278]
["bitfinex","BTCUSD",1730505230744,0.002821,69597.0,69596.0,0.63599278]
["bitfinex","BTCUSD",1730505231152,0.002821,69597.0,69596.0,0.67896891]
["bitfinex","BTCUSD",1730505231974,0.002821,69597.0,69596.0,0.63599278]
["bitfinex","BTCUSD",1730505233957,0.002821,69597.0,69596.0,0.63157648]
["bitfinex","BTCUSD",1730505234190,0.002821,69597.0,69596.0,0.67455261]
["bitfinex","BTCUSD",1730505235336,0.0162996,69597.0,69596.0,0.21966213]
["bitfinex","BTCUSD",1730505235542,0.0378673,69597.0,69596.0,0.176686]
["bitfinex","BTCUSD",1730505235756,0.002821,69597.0,69596.0,0.176686]
["bitfinex","BTCUSD",1730505235975,0.05858614,69597.0,69596.0,0.176686]
["bitfinex","BTCUSD",1730505237750,0.03786872,69597.0,69596.0,0.176686]
["bitfinex","BTCUSD",1730505239306,0.002821,69597.0,69596.0,0.176686]
["bitfinex","BTCUSD",1730505239538,0.01629199,69597.0,69596.0,0.176686]
["bitfinex","BTCUSD",1730505240649,0.01629199,69597.0,69596.0,0.20931571]
["bitfinex","BTCUSD",1730505241762,0.01629199,69597.0,69596.0,0.176686]
["bitfinex","BTCUSD",1730505241989,0.01628905,69597.0,69596.0,0.176686]
["bitfinex","BTCUSD",1730505248850,0.002821,69597.0,69596.0,0.176686]
["bitfinex","BTCUSD",1730505249051,0.01628356,69597.0,69596.0,0.176686]
["bitfinex","BTCUSD",1730505255752,0.01628356,69597.0,69596.0,0.033]
["bitfinex","BTCUSD",1730505255753,0.03782295,69597.0,69596.0,0.033]
["bitfinex","BTCUSD",1730505255946,0.27087708,69597.0,69596.0,0.033]
["bitfinex","BTCUSD",1730505256157,0.25687084,69597.0,69596.0,0.033]
["bitfinex","BTCUSD",1730505256336,0.29187458,69597.0,69596.0,0.033]
["bitfinex","BTCUSD",1730505256970,0.29087458,69597.0,69596.0,0.019]
["bitfinex","BTCUSD",1730505257409,0.29187458,69597.0,69596.0,0.028]
["bitfinex","BTCUSD",1730505257617,0.28987458,69597.0,69596.0,0.005]
["bitfinex","BTCUSD",1730505258040,0.29187458,69597.0,69596.0,0.027]
["bitfinex","BTCUSD",1730505258246,0.29087458,69597.0,69596.0,0.019]
["bitfinex","BTCUSD",1730505258385,0.28987458,69597.0,69596.0,0.005]
["bitfinex","BTCUSD",1730505258596,0.28987458,69597.0,69596.0,0.013]
["bitfinex","BTCUSD",1730505258820,0.28987458,69597.0,69596.0,0.008]
["bitfinex","BTCUSD",1730505259588,0.24410071,69597.0,69596.0,0.008]
["bitfinex","BTCUSD",1730505259805,0.2790963,69597.0,69596.0,0.008]
["bitfinex","BTCUSD",1730505260068,0.28986417,69597.0,69596.0,0.013]
["bitfinex","BTCUSD",1730505260929,0.38276417,69597.0,69596.0,0.013]
["bitfinex","BTCUSD",1730505261337,0.38276417,69597.0,69596.0,0.01]
["bitfinex","BTCUSD",1730505261536,0.38276417,69597.0,69596.0,0.007]
["bitfinex","BTCUSD",1730505261864,0.38276417,69597.0,69596.0,0.011]
["bitfinex","BTCUSD",1730505263167,0.37199884,69597.0,69596.0,0.011]
["bitfinex","BTCUSD",1730505263374,0.38276749,69597.0,69596.0,0.011]
["bitfinex","BTCUSD",1730505263577,0.48276852,69597.0,69596.0,0.006]
["bitfinex","BTCUSD",1730505264621,0.64422377,69597.0,69596.0,0.006]
["bitfinex","BTCUSD",1730505264940,0.64922377,69597.0,69596.0,0.006]
["bitfinex","BTCUSD",1730505266324,0.64922377,69597.0,69596.0,0.002]
["bitfinex","BTCUSD",1730505266721,0.63576256,69597.0,69596.0,0.002]
["bitfinex","BTCUSD",1730505266927,0.143698,69590.0,69589.0,0.005]
["bitfinex","BTCUSD",1730505267163,0.18943516,69590.0,69589.0,0.005]
["bitfinex","BTCUSD",1730505267385,0.21042823,69590.0,69589.0,0.005]
["bitfinex","BTCUSD",1730505268180,0.21042823,69590.0,69589.0,0.008]
["bitfinex","BTCUSD",1730505269133,0.21042823,69590.0,69589.0,0.014]
["bitfinex","BTCUSD",1730505269856,0.21042823,69590.0,69589.0,0.011]
["bitfinex","BTCUSD",1730505270289,0.21142823,69590.0,69589.0,0.005]
["bitfinex","BTCUSD",1730505270563,0.21139306,69590.0,69589.0,0.006]
["bitfinex","BTCUSD",1730505271162,0.06769506,69590.0,69589.0,0.006]
["bitfinex","BTCUSD",1730505271603,0.20063965,69590.0,69589.0,0.006]
["bitfinex","BTCUSD",1730505271806,0.17913283,69590.0,69589.0,0.006]
["bitfinex","BTCUSD",1730505272233,0.20063965,69590.0,69589.0,0.006]
["bitfinex","BTCUSD",1730505272440,0.17913283,69590.0,69589.0,0.006]
["bitfinex","BTCUSD",1730505272862,0.20063965,69590.0,69589.0,0.006]
["bitfinex","BTCUSD",1730505273133,0.03543483,69590.0,69589.0,0.006]
["bitfinex","BTCUSD",1730505273619,0.05694165,69590.0,69589.0,0.006]
["bitfinex","BTCUSD",1730505273753,0.17913283,69590.0,69589.0,0.006]
["bitfinex","BTCUSD",1730505273966,0.16569107,69590.0,69589.0,0.006]
["bitfinex","BTCUSD",1730505274334,0.04349753,69590.0,69589.0,0.006]
["bitfinex","BTCUSD",1730505274519,0.06769004,69590.0,69589.0,0.006]
["bitfinex","BTCUSD",1730505275152,0.28998804,69590.0,69589.0,0.006]
["bitfinex","BTCUSD",1730505275778,0.28998804,69590.0,69589.0,0.001]
["bitfinex","BTCUSD",1730505275994,0.28998804,69590.0,69589.0,0.006]
["bitfinex","BTCUSD",1730505277645,0.2550433,69590.0,69589.0,0.006]
["bitfinex","BTCUSD",1730505277861,0.28999146,69590.0,69589.0,0.006]
["bitfinex","BTCUSD",1730505278477,0.21139146,69590.0,69589.0,0.006]
["bitfinex","BTCUSD",1730505285080,0.1764433,69590.0,69589.0,0.006]
["bitfinex","BTCUSD",1730505285368,0.20067351,69590.0,69589.0,0.006]
["bitfinex","BTCUSD",1730505285588,0.21144677,69590.0,69589.0,0.006]
["bitfinex","BTCUSD",1730505285796,0.20068294,69590.0,69589.0,0.006]
["bitfinex","BTCUSD",1730505285991,0.21144967,69590.0,69589.0,0.006]
["bitfinex","BTCUSD",1730505288954,0.21147046,69590.0,69589.0,0.006]
["bitfinex","BTCUSD",1730505292600,0.20072616,69590.0,69589.0,0.006]
["bitfinex","BTCUSD",1730505292802,0.21150619,69590.0,69589.0,0.006]
["bitfinex","BTCUSD",1730505293057,0.21232719,69590.0,69589.0,0.006]
["bitfinex","BTCUSD",1730505294930,0.06862919,69590.0,69589.0,0.0862]
["bitfinex","BTCUSD",1730505295132,0.06862919,69590.0,69589.0,0.3226]
["bitfinex","BTCUSD",1730505295343,0.06862919,69590.0,69589.0,0.3276]
["bitfinex","BTCUSD",1730505295780,0.06862595,69590.0,69589.0,0.3276]
["bitfinex","BTCUSD",1730505296208,0.06762595,69590.0,69589.0,0.40931476]
["bitfinex","BTCUSD",1730505296673,0.05684116,69590.0,69589.0,0.41431476]
["bitfinex","BTCUSD",1730505296860,0.05684109,69590.0,69589.0,0.41331476]
["bitfinex","BTCUSD",1730505297112,0.03585126,69590.0,69589.0,0.41331476]
["bitfinex","BTCUSD",1730505297329,0.05784109,69590.0,69589.0,0.42131476]
["bitfinex","BTCUSD",1730505297542,0.03685126,69590.0,69589.0,0.42131476]
["bitfinex","BTCUSD",1730505297764,0.05784109,69590.0,69589.0,0.42131476]
["bitfinex","BTCUSD",1730505297990,0.03685126,69590.0,69589.0,0.42131476]
["bitfinex","BTCUSD",1730505298251,0.03685126,69590.0,69589.0,0.3346]
["bitfinex","BTCUSD",1730505298252,0.05784109,69590.0,69589.0,0.3346]
["bitfinex","BTCUSD",1730505298467,0.03685126,69590.0,69589.0,0.3346]
["bitfinex","BTCUSD",1730505298683,0.05784109,69590.0,69589.0,0.3346]
["bitfinex","BTCUSD",1730505299158,0.05782445,69590.0,69589.0,0.3346]
["bitfinex","BTCUSD",1730505301517,0.03627761,69590.0,69589.0,0.3346]
["bitfinex","BTCUSD",1730505302937,0.03627164,69590.0,69589.0,0.3346]
["bitfinex","BTCUSD",1730505306879,0.03626576,69590.0,69589.0,0.3346]
["bitfinex","BTCUSD",1730505307111,0.02281083,69590.0,69589.0,0.3346]
["bitfinex","BTCUSD",1730505307331,0.03626577,69590.0,69589.0,0.4265344]
["bitfinex","BTCUSD",1730505307532,0.01527594,69590.0,69589.0,0.4265344]
["bitfinex","BTCUSD",1730505307677,0.03626577,69590.0,69589.0,0.4265344]
["bitfinex","BTCUSD",1730505307879,0.01527594,69590.0,69589.0,0.4265344]
["bitfinex","BTCUSD",1730505308474,0.01527594,69590.0,69589.0,0.4315344]
["bitfinex","BTCUSD",1730505309723,0.001821,69590.0,69589.0,0.4315344]
["bitfinex","BTCUSD",1730505309935,0.001821,69590.0,69589.0,0.3346]
["bitfinex","BTCUSD",1730505311029,0.01527452,69590.0,69589.0,0.3346]
["bitfinex","BTCUSD",1730505311253,0.01527452,69590.0,69589.0,0.018]
["bitfinex","BTCUSD",1730505311466,0.15897252,69590.0,69589.0,0.018]
["bitfinex","BTCUSD",1730505311679,0.17996449,69590.0,69589.0,0.018]
["bitfinex","BTCUSD",1730505312334,0.2122501,69590.0,69589.0,0.018]
["bitfinex","BTCUSD",1730505315330,0.16651097,69590.0,69589.0,0.018]
["bitfinex","BTCUSD",1730505315531,0.21225756,69590.0,69589.0,0.018]
["bitfinex","BTCUSD",1730505318900,0.25530026,69590.0,69589.0,0.018]
["bitfinex","BTCUSD",1730505319349,0.21225591,69590.0,69589.0,0.018]
["bitfinex","BTCUSD",1730505321509,0.21225885,69590.0,69589.0,0.018]
["bitfinex","BTCUSD",1730505322600,0.21227093,69590.0,69589.0,0.018]
["bitfinex","BTCUSD",1730505326088,0.2122697,69590.0,69589.0,0.018]
["bitfinex","BTCUSD",1730505329346,0.0685717,69590.0,69589.0,0.018]
["bitfinex","BTCUSD",1730505329980,0.03357879,69590.0,69589.0,0.018]
["bitfinex","BTCUSD",1730505330150,0.06856741,69590.0,69589.0,0.018]
["bitfinex","BTCUSD",1730505330361,0.21226541,69590.0,69589.0,0.018]
["bitfinex","BTCUSD",1730505331370,0.06856741,69590.0,69589.0,0.018]
["bitfinex","BTCUSD",1730505331619,0.21226541,69590.0,69589.0,0.018]
["bitfinex","BTCUSD",1730505331951,0.06856741,69590.0,69589.0,0.1107]
["bitfinex","BTCUSD",1730505333065,0.03357879,69590.0,69589.0,0.1107]
["bitfinex","BTCUSD",1730505333282,0.06857648,69590.0,69589.0,0.1107]
["bitfinex","BTCUSD",1730505333714,0.06857648,69590.0,69589.0,0.2544]
["bitfinex","BTCUSD",1730505333929,0.06857648,69590.0,69589.0,0.3298]
["bitfinex","BTCUSD",1730505335856,0.06857648,69590.0,69589.0,0.4262548]
["bitfinex","BTCUSD",1730505335857,0.0578086,69590.0,69589.0,0.4262548]
["bitfinex","BTCUSD",1730505336075,0.03681663,69590.0,69589.0,0.4262548]
["bitfinex","BTCUSD",1730505336325,0.01528086,69590.0,69589.0,0.4262548]
["bitfinex","BTCUSD",1730505336760,0.01528366,69590.0,69589.0,0.4262548]
["bitfinex","BTCUSD",1730505336979,0.01528366,69590.0,69589.0,0.56471005]
["bitfinex","BTCUSD",1730505337872,0.01528366,69590.0,69589.0,0.55971005]
["bitfinex","BTCUSD",1730505338087,0.01428366,69590.0,69589.0,0.55171005]
["bitfinex","BTCUSD",1730505338303,0.01628366,69590.0,69589.0,0.56871005]
["bitfinex","BTCUSD",1730505340201,0.002821,69590.0,69589.0,0.56871005]
["bitfinex","BTCUSD",1730505340406,0.01628085,69590.0,69589.0,0.56871005]
["bitfinex","BTCUSD",1730505340834,0.01627962,69590.0,69589.0,0.56871005]
["bitfinex","BTCUSD",1730505346685,0.01627962,69590.0,69589.0,0.4302548]
["bitfinex","BTCUSD",1730505347300,0.01599014,69590.0,69589.0,0.4302548]
["bitfinex","BTCUSD",1730505347720,0.01598354,69590.0,69589.0,0.4302548]
["bitfinex","BTCUSD",1730505348585,0.03697367,69590.0,69589.0,0.4252548]
["bitfinex","BTCUSD",1730505351826,0.01598354,69590.0,69589.0,0.4252548]
["bitfinex","BTCUSD",1730505352025,0.03724555,69590.0,69589.0,0.4252548]
["bitfinex","BTCUSD",1730505352525,0.03724555,69590.0,69589.0,0.4540348]
["bitfinex","BTCUSD",1730505352712,0.03724555,69590.0,69589.0,0.4252548]
["bitfinex","BTCUSD",1730505354582,0.01598354,69590.0,69589.0,0.4252548]
["bitfinex","BTCUSD",1730505354718,0.03724558,69590.0,69589.0,0.4252548]
["bitfinex","BTCUSD",1730505354916,0.01598354,69590.0,69589.0,0.4252548]
["bitfinex","BTCUSD",1730505355130,0.00253152,69590.0,69589.0,0.4252548]
["bitfinex","BTCUSD",1730505355372,0.03725011,69590.0,69589.0,0.4252548]
["bitfinex","BTCUSD",1730505356883,0.01598807,69590.0,69589.0,0.4252548]
["bitfinex","BTCUSD",1730505357092,0.03725011,69590.0,69589.0,0.4252548]
["bitfinex","BTCUSD",1730505357304,0.01598807,69590.0,69589.0,0.4252548]
["bitfinex","BTCUSD",1730505357509,0.03725011,69590.0,69589.0,0.4252548]
["bitfinex","BTCUSD",1730505357719,0.01598807,69590.0,69589.0,0.4252548]
["bitfinex","BTCUSD",1730505357921,0.03725011,69590.0,69589.0,0.4252548]
["bitfinex","BTCUSD",1730505358079,0.01598807,69590.0,69589.0,0.4252548]
["bitfinex","BTCUSD",1730505358284,0.03725011,69590.0,69589.0,0.4252548]
["bitfinex","BTCUSD",1730505358491,0.01598807,69590.0,69589.0,0.4252548]
["bitfinex","BTCUSD",1730505358688,0.03725011,69590.0,69589.0,0.4252548]
["bitfinex","BTCUSD",1730505358912,0.0159962,69590.0,69589.0,0.4252548]
["bitfinex","BTCUSD",1730505359131,0.03725824,69590.0,69589.0,0.4252548]
["bitfinex","BTCUSD",1730505359318,0.0159962,69590.0,69589.0,0.4252548]
["bitfinex","BTCUSD",1730505359489,0.05880613,69590.0,69589.0,0.4252548]
["bitfinex","BTCUSD",1730505359702,0.03754409,69590.0,69589.0,0.4252548]
["bitfinex","BTCUSD",1730505359875,0.05880613,69590.0,69589.0,0.4252548]
["bitfinex","BTCUSD",1730505361560,0.05882479,69590.0,69589.0,0.4252548]
["bitfinex","BTCUSD",1730505364374,0.05882479,69590.0,69589.0,0.4268968]
["bitfinex","BTCUSD",1730505364585,0.06960996,69590.0,69589.0,0.335442]
["bitfinex","BTCUSD",1730505364857,0.06960996,69590.0,69589.0,0.023642]
["bitfinex","BTCUSD",1730505365076,0.21330796,69590.0,69589.0,0.023642]
["bitfinex","BTCUSD",1730505365295,0.17827673,69590.0,69589.0,0.023642]
["bitfinex","BTCUSD",1730505365507,0.21332343,69590.0,69589.0,0.023642]
["bitfinex","BTCUSD",1730505365718,0.20253826,69590.0,69589.0,0.023642]
["bitfinex","BTCUSD",1730505369024,0.20251938,69590.0,69589.0,0.023642]
["bitfinex","BTCUSD",1730505371183,0.20250785,69590.0,69589.0,0.023642]
["bitfinex","BTCUSD",1730505371550,0.20250785,69590.0,69589.0,0.104942]
["bitfinex","BTCUSD",1730505372748,0.16749156,69590.0,69589.0,0.104942]
["bitfinex","BTCUSD",1730505372973,0.20250106,69590.0,69589.0,0.104942]
["bitfinex","BTCUSD",1730505373217,0.20250109,69590.0,69589.0,0.104942]
["bitfinex","BTCUSD",1730505376178,0.05880309,69590.0,69589.0,0.104942]
["bitfinex","BTCUSD",1730505377877,0.20250109,69590.0,69589.0,0.023642]
["bitfinex","BTCUSD",1730505379799,0.20250109,69590.0,69589.0,0.018642]
["bitfinex","BTCUSD",1730505380171,0.16749156,69590.0,69589.0,0.018642]
["bitfinex","BTCUSD",1730505380494,0.20249463,69590.0,69589.0,0.018642]
["bitfinex","BTCUSD",1730505381954,0.24557436,69590.0,69589.0,0.018642]
["bitfinex","BTCUSD",1730505384007,0.24557487,69590.0,69589.0,0.018642]
["bitfinex","BTCUSD",1730505385198,0.26711474,69590.0,69589.0,0.018642]
["bitfinex","BTCUSD",1730505385638,0.20249514,69590.0,69589.0,0.018642]
["bitfinex","BTCUSD",1730505385860,0.26709732,69590.0,69589.0,0.018642]
["bitfinex","BTCUSD",1730505386035,0.20249514,69590.0,69589.0,0.018642]
["bitfinex","BTCUSD",1730505386277,0.26709003,69590.0,69589.0,0.018642]
["bitfinex","BTCUSD",1730505387302,0.20249514,69590.0,69589.0,0.018642]
["bitfinex","BTCUSD",1730505387659,0.20249031,69590.0,69589.0,0.018642]
["bitfinex","BTCUSD",1730505388092,0.20149031,69590.0,69589.0,0.011642]
["bitfinex","BTCUSD",1730505388312,0.20049031,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505388514,0.20249031,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505388965,0.20049031,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505389585,0.20249031,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505391363,0.20250076,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505395062,0.16749156,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505395285,0.20251062,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505397062,0.36396587,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505397504,0.36343329,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505398938,0.32841423,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505399153,0.36343345,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505399635,0.52239642,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505400042,0.36343345,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505400394,0.42802717,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505400606,0.36425445,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505401633,0.52322863,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505403007,0.48820941,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505403211,0.52322889,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505403625,0.60935385,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505405223,0.36425471,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505406859,0.32923523,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505407048,0.36425672,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505409220,0.5232886,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505410588,0.63099273,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505414332,0.63101342,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505417991,0.63102113,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505419676,0.523317,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505420518,0.63106272,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505421210,0.63106372,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505421425,0.523318,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505423113,0.36428612,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505423320,0.52339552,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505423541,0.52339554,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505425489,0.53418068,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505425901,0.04311264,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505426119,0.20762478,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505426551,0.16451214,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505426802,0.16451214,69590.0,69589.0,0.0203988]
["bitfinex","BTCUSD",1730505428323,0.16451214,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505435350,0.16533314,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505436023,0.18690091,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505436678,0.16533314,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505436906,0.18689999,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505438051,0.21116183,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505440851,0.20037145,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505441072,0.18689518,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505441291,0.22193342,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505442177,0.2111524,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505443964,0.27583566,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505444210,0.27583566,69590.0,69589.0,0.0253988]
["bitfinex","BTCUSD",1730505444460,0.27583566,69590.0,69589.0,0.1174988]
["bitfinex","BTCUSD",1730505445984,0.2111524,69590.0,69589.0,0.1174988]
["bitfinex","BTCUSD",1730505446886,0.2111524,69590.0,69589.0,0.098742]
["bitfinex","BTCUSD",1730505448421,0.17611414,69590.0,69589.0,0.098742]
["bitfinex","BTCUSD",1730505448630,0.21114562,69590.0,69589.0,0.098742]
["bitfinex","BTCUSD",1730505452693,0.16533314,69590.0,69589.0,0.098742]
["bitfinex","BTCUSD",1730505453109,0.21114276,69590.0,69589.0,0.098742]
["bitfinex","BTCUSD",1730505454995,0.21114276,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505455196,0.31114276,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505456139,0.26533314,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505456513,0.31114175,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505457351,0.55651877,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505458297,0.55651787,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505458712,0.31114085,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505460177,0.27611045,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505460389,0.31113671,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505461226,0.44959196,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505462246,0.60872604,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505464080,0.59794873,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505464295,0.59524565,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505464536,0.60871364,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505466377,0.6949104,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505466587,0.60871364,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505467235,0.69490971,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505468076,0.68413532,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505468288,0.69490735,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505470056,0.60871128,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505470481,0.58716249,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505471147,0.79433583,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505471352,0.68656249,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505472043,0.66232247,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505472251,0.68654818,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505472470,0.69254818,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505472671,0.68954818,69590.0,69589.0,0.002642]
["bitfinex","BTCUSD",1730505472870,0.68954818,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505473080,0.68954818,69590.0,69589.0,0.002642]
["bitfinex","BTCUSD",1730505473302,0.68654818,69590.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730505473774,0.68954818,69590.0,69589.0,0.002642]
["bitfinex","BTCUSD",1730505474421,0.69154818,69590.0,69589.0,0.002642]
["bitfinex","BTCUSD",1730505474908,0.69454818,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505475111,0.69434185,69590.0,69589.0,0.002642]
["bitfinex","BTCUSD",1730505475315,0.69234185,69590.0,69589.0,0.002642]
["bitfinex","BTCUSD",1730505475963,0.69934185,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505476202,0.69933427,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505476407,0.69233427,69590.0,69589.0,0.002642]
["bitfinex","BTCUSD",1730505476845,0.70133427,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505477550,0.69933427,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505479869,0.68856246,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505480281,0.61216246,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505480489,0.62291952,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505481710,0.62491952,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505482326,0.60071614,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505482574,0.6141628,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505482788,0.62491969,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505483205,0.62481239,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505483822,0.62281239,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505485674,0.62481239,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505486075,0.6248123,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505486283,0.62481266,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505488588,0.62481343,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505490917,0.62281343,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505491323,0.62481343,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505491543,0.60936686,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505491753,0.62281886,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505492270,0.62276583,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505496958,0.59855581,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505497174,0.62277551,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505497380,0.62277733,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505497605,0.62277893,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505498224,0.62277911,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505500014,0.64528327,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505500429,0.64529087,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505500632,0.62105997,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505500838,0.64530037,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505501439,0.69015063,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505501641,0.69019544,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505503576,0.69219544,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505503799,0.73175061,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505504016,0.79029544,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505504224,0.76605504,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505504437,0.79029616,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505507608,0.77951208,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505507846,0.79027771,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505509084,0.77951208,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505509270,0.69717657,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505509484,0.69517657,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505513212,0.69717657,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505514476,0.68171953,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505514676,0.68441221,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505514888,0.69517794,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505515317,0.82423692,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505517726,0.82999092,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505519534,0.83223795,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505523744,0.83233973,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505524393,0.70312025,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505524612,0.70112025,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505525054,0.70312025,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505525539,0.70113066,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505528182,0.70313066,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505529288,0.70113066,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505529686,0.69537666,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505530873,0.69537905,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505531041,0.69538096,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505532472,0.68191562,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505532671,0.69538236,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505533844,0.69738236,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505536245,0.68391562,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505536472,0.69738423,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505538607,0.69538423,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505538824,0.69540378,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505539729,0.69541063,69590.0,69589.0,0.176542]
["bitfinex","BTCUSD",1730505540157,0.69541592,69590.0,69589.0,0.176542]
["bitfinex","BTCUSD",1730505540818,0.69541557,69590.0,69589.0,0.176542]
["bitfinex","BTCUSD",1730505542242,0.69741557,69590.0,69589.0,0.176542]
["bitfinex","BTCUSD",1730505542472,0.68663612,69590.0,69589.0,0.176542]
["bitfinex","BTCUSD",1730505542686,0.68463612,69590.0,69589.0,0.176542]
["bitfinex","BTCUSD",1730505542898,0.6954147,69590.0,69589.0,0.176542]
["bitfinex","BTCUSD",1730505544229,0.6974147,69590.0,69589.0,0.176542]
["bitfinex","BTCUSD",1730505545005,0.6954147,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505545177,0.75623045,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505545380,0.71897121,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505545744,0.6731629,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505545959,0.71696188,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505546387,0.69445772,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505548516,0.69645772,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505549682,0.65065874,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505549882,0.69645335,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505551834,0.65065874,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505552037,0.69645337,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505552847,0.69645338,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505553194,0.69650292,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505555773,0.69653126,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505560149,0.68575605,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505560365,0.69652899,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505560596,0.67228416,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505560812,0.69652695,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505561270,0.69652756,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505561698,0.69452756,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505562552,0.82382202,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505563623,0.77802936,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505563833,0.82381546,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505564886,0.82377989,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505565377,0.82577986,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505566012,0.82377986,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505567357,0.79145743,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505567575,0.6944902,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505567778,0.6964902,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505571371,0.66148465,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505571593,0.69648598,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505572674,0.69448598,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505573326,0.69648598,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505573563,0.6944472,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505574029,0.6964472,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505574250,0.69644704,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505574464,0.64867477,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505574669,0.69444465,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505574886,0.69644465,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505575522,0.69444465,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505576174,0.69644465,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505578010,0.65067477,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505578225,0.69645398,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505578928,0.69645221,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505582431,0.69638124,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505583540,0.69637677,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505585136,0.53490463,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505585371,0.54567542,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505592414,0.54567109,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505592631,0.54565528,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505593966,0.54565497,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505595730,0.55022046,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505595906,0.72074258,69590.0,69589.0,0.003642]
["bitfinex","BTCUSD",1730505596268,0.72074258,69590.0,69587.0,0.001642]
["bitfinex","BTCUSD",1730505596269,0.94704268,69590.0,69587.0,0.001642]
["bitfinex","BTCUSD",1730505596422,0.26145525,69588.0,69587.0,0.001642]
["bitfinex","BTCUSD",1730505596639,0.52012025,69588.0,69587.0,0.001642]
["bitfinex","BTCUSD",1730505596956,0.53088562,69588.0,69587.0,0.001642]
["bitfinex","BTCUSD",1730505597374,0.53080518,69588.0,69587.0,0.001642]
["bitfinex","BTCUSD",1730505597592,0.78429538,69588.0,69587.0,0.001642]
["bitfinex","BTCUSD",1730505597784,1.00682459,69588.0,69587.0,0.001642]
["bitfinex","BTCUSD",1730505598450,0.96726942,69588.0,69587.0,0.001642]
["bitfinex","BTCUSD",1730505598664,0.98126942,69588.0,69587.0,0.002642]
["bitfinex","BTCUSD",1730505598866,0.96726942,69588.0,69587.0,0.001642]
["bitfinex","BTCUSD",1730505599074,0.96726942,69588.0,69587.0,0.002642]
["bitfinex","BTCUSD",1730505599286,0.94543439,69588.0,69587.0,0.002642]
["bitfinex","BTCUSD",1730505599510,0.94543439,69588.0,69587.0,0.001642]
["bitfinex","BTCUSD",1730505599936,0.95943439,69588.0,69587.0,0.002642]